"TOA5","HourlyRaw2","CR1000","11206","CR1000.Std.13","CPU:PVMonitoring_2007-11-14.CR1","59938","HourlyRaw2" "TIMESTAMP","RECORD","StationID","Therm_kOhm_Max(1)","Therm_kOhm_Max(2)","Therm_kOhm_Max(3)","Therm_kOhm_Max(4)","Therm_kOhm_Max(5)","Therm_kOhm_Max(6)","Therm_kOhm_Max(7)","Therm_kOhm_Max(8)","Therm_kOhm_Max(9)","Therm_kOhm_Max(10)","Therm_kOhm_Max(11)","Therm_kOhm_Max(12)","Therm_kOhm_Max(13)","Therm_kOhm_Max(14)","Therm_kOhm_Max(15)","Therm_kOhm_Max(16)","Therm_kOhm_Max(17)","Therm_kOhm_Max(18)","Therm_kOhm_Max(19)","Therm_kOhm_Max(20)","Therm_kOhm_Max(21)","Therm_kOhm_Max(22)","Therm_kOhm_Max(23)","Therm_kOhm_Max(24)","Therm_kOhm_Max(25)","Therm_kOhm_Max(26)","Therm_kOhm_Max(27)","Therm_kOhm_Max(28)","Therm_kOhm_Max(29)","Therm_kOhm_Max(30)","Therm_kOhm_Max(31)","Therm_kOhm_Max(32)","Therm_kOhm_Max(33)","Therm_kOhm_Max(34)","Therm_kOhm_Max(35)","Therm_kOhm_Max(36)","Therm_kOhm_Max(37)","Therm_kOhm_Max(38)","Therm_kOhm_Max(39)","Therm_kOhm_Max(40)","Therm_kOhm_Max(41)","Therm_kOhm_Max(42)","Therm_kOhm_Max(43)","Therm_kOhm_Max(44)","Therm_kOhm_Max(45)","Therm_kOhm_Max(46)","Therm_kOhm_Max(47)","Therm_kOhm_Max(48)","Therm_kOhm_Max(49)","Therm_kOhm_Max(50)","Therm_kOhm_Max(51)","Therm_kOhm_Max(52)","Therm_kOhm_Max(53)","Therm_kOhm_Max(54)","Therm_kOhm_Max(55)","Therm_kOhm_Max(56)","Therm_kOhm_Max(57)","Therm_kOhm_Max(58)","Therm_kOhm_Max(59)","Therm_kOhm_Max(60)","Therm_kOhm_Max(61)","Therm_kOhm_Max(62)","Therm_kOhm_Max(63)","Therm_kOhm_Max(64)","Therm_kOhm_Max(65)","Therm_kOhm_Max(66)","Therm_kOhm_Min(1)","Therm_kOhm_Min(2)","Therm_kOhm_Min(3)","Therm_kOhm_Min(4)","Therm_kOhm_Min(5)","Therm_kOhm_Min(6)","Therm_kOhm_Min(7)","Therm_kOhm_Min(8)","Therm_kOhm_Min(9)","Therm_kOhm_Min(10)","Therm_kOhm_Min(11)","Therm_kOhm_Min(12)","Therm_kOhm_Min(13)","Therm_kOhm_Min(14)","Therm_kOhm_Min(15)","Therm_kOhm_Min(16)","Therm_kOhm_Min(17)","Therm_kOhm_Min(18)","Therm_kOhm_Min(19)","Therm_kOhm_Min(20)","Therm_kOhm_Min(21)","Therm_kOhm_Min(22)","Therm_kOhm_Min(23)","Therm_kOhm_Min(24)","Therm_kOhm_Min(25)","Therm_kOhm_Min(26)","Therm_kOhm_Min(27)","Therm_kOhm_Min(28)","Therm_kOhm_Min(29)","Therm_kOhm_Min(30)","Therm_kOhm_Min(31)","Therm_kOhm_Min(32)","Therm_kOhm_Min(33)","Therm_kOhm_Min(34)","Therm_kOhm_Min(35)","Therm_kOhm_Min(36)","Therm_kOhm_Min(37)","Therm_kOhm_Min(38)","Therm_kOhm_Min(39)","Therm_kOhm_Min(40)","Therm_kOhm_Min(41)","Therm_kOhm_Min(42)","Therm_kOhm_Min(43)","Therm_kOhm_Min(44)","Therm_kOhm_Min(45)","Therm_kOhm_Min(46)","Therm_kOhm_Min(47)","Therm_kOhm_Min(48)","Therm_kOhm_Min(49)","Therm_kOhm_Min(50)","Therm_kOhm_Min(51)","Therm_kOhm_Min(52)","Therm_kOhm_Min(53)","Therm_kOhm_Min(54)","Therm_kOhm_Min(55)","Therm_kOhm_Min(56)","Therm_kOhm_Min(57)","Therm_kOhm_Min(58)","Therm_kOhm_Min(59)","Therm_kOhm_Min(60)","Therm_kOhm_Min(61)","Therm_kOhm_Min(62)","Therm_kOhm_Min(63)","Therm_kOhm_Min(64)","Therm_kOhm_Min(65)","Therm_kOhm_Min(66)" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min" "2008-09-14 23:00:00",7159,22,5.258,5.245,5.229,5.245,5.234,5.234,5.245,5.245,5.232,5.353,5.331,5.312,5.419,5.408,5.402,5.419,5.408,6.154,5.386,5.369,5.375,5.394,5.419,5.375,5.386,5.375,5.375,5.288,5.274,5.277,5.375,5.38,5.38,5.397,5.375,5.369,5.411,5.399,5.394,5.416,5.397,5.388,5.408,5.397,5.375,5.388,5.386,5.375,4.895,4.877,4.886,5.399,5.375,5.364,5.375,5.388,5.377,5.383,5.408,5.377,5.375,5.386,5.375,5.353,5.364,5.355,5.06,5.048,5.03,5.04,5.021,5.021,5.048,5.04,5.03,5.206,5.193,5.172,5.309,5.298,5.298,5.32,5.309,5.323,5.266,5.245,5.258,5.277,5.309,5.269,5.272,5.25,5.256,5.063,5.05,5.058,5.266,5.266,5.266,5.288,5.256,5.258,5.213,5.203,5.195,5.234,5.206,5.208,5.277,5.266,5.245,5.277,5.266,5.266,4.775,4.766,4.766,5.288,5.258,5.253,5.256,5.277,5.266,5.234,5.256,5.234,5.266,5.277,5.266,5.108,5.121,5.113 "2008-09-15 00:00:00",7160,22,5.397,5.386,5.364,5.397,5.375,5.375,5.383,5.375,5.364,5.464,5.444,5.43,5.533,5.521,5.521,5.544,5.533,5.533,5.51,5.498,5.498,5.521,5.553,5.507,5.512,5.498,5.498,5.419,5.408,5.419,5.51,5.51,5.51,5.521,5.498,5.498,5.536,5.53,5.521,5.544,5.527,5.521,5.541,5.544,5.521,5.533,5.533,5.521,4.943,4.933,4.943,5.53,5.507,5.495,5.498,5.515,5.51,5.51,5.533,5.51,5.51,5.521,5.51,5.487,5.498,5.498,5.258,5.245,5.229,5.245,5.234,5.234,5.245,5.245,5.232,5.353,5.331,5.312,5.419,5.408,5.402,5.419,5.408,5.405,5.386,5.369,5.375,5.394,5.419,5.375,5.386,5.375,5.375,5.288,5.274,5.277,5.375,5.38,5.38,5.397,5.375,5.369,5.411,5.399,5.394,5.416,5.397,5.388,5.405,5.397,5.375,5.388,5.386,5.375,4.895,4.877,4.886,5.399,5.375,5.364,5.375,5.388,5.377,5.383,5.408,5.377,5.375,5.386,5.375,5.353,5.364,5.355 "2008-09-15 01:00:00",7161,22,5.544,5.533,5.515,5.544,5.533,5.533,5.521,5.515,5.501,5.627,5.615,5.603,5.739,5.726,5.726,5.748,5.748,5.871,5.687,5.663,5.675,5.702,5.732,5.687,5.699,5.681,5.675,5.579,5.568,5.568,5.675,5.675,5.675,5.699,5.675,5.675,5.748,5.736,5.723,5.748,5.729,5.723,5.748,5.748,5.723,5.748,5.742,5.736,4.999,4.991,5.006,5.723,5.699,5.687,5.693,5.711,5.699,5.72,5.745,5.711,5.711,5.732,5.72,5.675,5.681,5.675,5.397,5.383,5.361,5.388,5.372,5.375,5.377,5.375,5.364,5.464,5.441,5.43,5.533,5.521,5.518,5.544,5.533,5.533,5.51,5.495,5.498,5.518,5.547,5.501,5.512,5.498,5.498,5.419,5.408,5.419,5.51,5.51,5.51,5.521,5.498,5.498,5.536,5.527,5.521,5.544,5.527,5.521,5.541,5.544,5.521,5.533,5.533,5.521,4.943,4.933,4.943,5.53,5.507,5.495,5.498,5.515,5.51,5.51,5.533,5.51,5.51,5.521,5.51,5.487,5.498,5.492 "2008-09-15 02:00:00",7162,22,5.81,5.798,5.773,5.804,5.785,5.785,5.788,5.785,5.773,5.899,5.887,5.867,6.085,6.068,6.068,6.085,6.075,6.58,6.004,5.978,5.991,6.024,6.058,6.011,6.031,6.011,6.004,5.823,5.81,5.813,5.991,5.991,5.991,6.018,5.988,5.991,6.028,6.014,6.008,6.065,6.044,6.038,6.058,6.058,6.038,6.068,6.065,6.065,5.131,5.121,5.141,6.031,6.004,5.991,5.991,6.011,6.004,6.004,6.031,5.998,6.031,6.055,6.034,5.951,5.965,5.958,5.541,5.53,5.51,5.521,5.498,5.51,5.504,5.498,5.49,5.627,5.615,5.603,5.739,5.726,5.726,5.748,5.748,5.736,5.684,5.663,5.675,5.702,5.732,5.687,5.696,5.675,5.675,5.556,5.544,5.544,5.675,5.675,5.675,5.699,5.669,5.669,5.742,5.736,5.723,5.748,5.723,5.723,5.748,5.748,5.723,5.748,5.736,5.736,4.999,4.991,5.006,5.723,5.699,5.687,5.687,5.711,5.699,5.717,5.736,5.711,5.711,5.723,5.711,5.675,5.681,5.675 "2008-09-15 03:00:00",7163,22,5.951,5.938,5.925,5.951,5.932,5.935,5.912,5.906,5.896,6.044,6.018,6.004,6.196,6.182,6.182,6.21,6.203,6.604,6.112,6.092,6.106,6.147,6.178,6.126,6.154,6.14,6.13,5.994,5.978,5.988,6.112,6.112,6.112,6.154,6.126,6.123,6.206,6.189,6.182,6.224,6.196,6.196,6.224,6.224,6.196,6.224,6.217,6.21,5.216,5.213,5.234,6.189,6.164,6.147,6.154,6.182,6.168,6.189,6.21,6.182,6.182,6.21,6.189,6.116,6.14,6.126,5.798,5.788,5.766,5.791,5.773,5.782,5.788,5.785,5.773,5.883,5.864,5.848,6.031,6.018,6.014,6.031,6.028,6.018,5.951,5.925,5.942,5.978,6.011,5.965,5.978,5.951,5.951,5.807,5.798,5.798,5.938,5.938,5.938,5.978,5.942,5.945,5.978,5.965,5.958,6.014,5.991,5.988,6.014,6.011,5.991,6.031,6.031,6.018,5.131,5.121,5.141,6.001,5.978,5.961,5.951,5.974,5.965,5.948,5.965,5.935,5.991,6.008,5.994,5.912,5.925,5.925 "2008-09-15 04:00:00",7164,22,6.126,6.112,6.088,6.113,6.096,6.1,6.106,6.103,6.093,6.239,6.225,6.211,6.383,6.368,6.368,6.398,6.394,6.739,6.31,6.288,6.296,6.34,6.372,6.324,6.339,6.324,6.313,6.176,6.169,6.169,6.31,6.311,6.31,6.34,6.311,6.311,6.324,6.31,6.303,6.368,6.343,6.339,6.357,6.354,6.335,6.383,6.379,6.368,5.34,5.337,5.359,6.346,6.317,6.306,6.31,6.324,6.317,6.335,6.365,6.328,6.368,6.383,6.368,6.296,6.311,6.303,5.932,5.925,5.906,5.925,5.909,5.912,5.906,5.903,5.887,6.044,6.018,6.004,6.196,6.182,6.175,6.21,6.199,6.206,6.112,6.085,6.106,6.147,6.178,6.126,6.154,6.14,6.126,5.965,5.951,5.951,6.112,6.112,6.112,6.154,6.126,6.123,6.206,6.189,6.182,6.224,6.196,6.196,6.224,6.224,6.196,6.224,6.217,6.21,5.216,5.213,5.232,6.189,6.164,6.147,6.154,6.182,6.168,6.189,6.21,6.182,6.182,6.21,6.189,6.116,6.136,6.126 "2008-09-15 05:00:00",7165,22,6.169,6.155,6.134,6.155,6.141,6.141,6.141,6.141,6.127,6.24,6.225,6.211,6.343,6.336,6.326,6.37,6.359,6.55,6.29,6.268,6.282,6.311,6.347,6.297,6.326,6.311,6.297,6.211,6.197,6.2,6.289,6.29,6.289,6.311,6.282,6.282,6.321,6.311,6.297,6.34,6.311,6.31,6.34,6.34,6.318,6.34,6.34,6.326,5.354,5.353,5.375,6.311,6.29,6.282,6.282,6.297,6.285,6.326,6.354,6.322,6.314,6.34,6.325,6.296,6.311,6.3,5.991,5.978,5.955,5.991,5.965,5.946,5.978,5.978,5.965,6.018,6.004,5.991,6.058,6.048,6.045,6.075,6.068,6.092,6.031,6.018,6.018,6.034,6.072,6.018,6.048,6.045,6.031,6.004,6.001,6.001,6.031,6.031,6.031,6.031,6.018,6.011,6.058,6.045,6.038,6.058,6.031,6.031,6.072,6.072,6.048,6.065,6.058,6.048,5.331,5.331,5.353,6.061,6.045,6.031,6.031,6.051,6.041,6.045,6.068,6.041,6.031,6.048,6.031,6.018,6.031,6.024 "2008-09-15 06:00:00",7166,22,5.991,5.978,5.955,5.998,5.978,5.958,5.978,5.978,5.965,6.018,6.004,5.991,6.058,6.048,6.045,6.075,6.068,6.781,6.031,6.018,6.018,6.034,6.072,6.018,6.048,6.045,6.031,6.004,6.001,6.001,6.031,6.031,6.031,6.031,6.018,6.011,6.058,6.045,6.038,6.058,6.031,6.031,6.072,6.072,6.048,6.065,6.058,6.048,5.342,5.342,5.364,6.061,6.045,6.031,6.031,6.051,6.041,6.045,6.068,6.041,6.031,6.048,6.031,6.018,6.031,6.024,5.858,5.848,5.823,5.877,5.861,5.842,5.861,5.861,5.848,5.874,5.855,5.842,5.88,5.874,5.864,5.887,5.88,5.935,5.855,5.848,5.845,5.861,5.899,5.842,5.874,5.874,5.855,5.874,5.861,5.861,5.858,5.861,5.855,5.861,5.845,5.836,5.89,5.883,5.874,5.9,5.883,5.874,5.903,5.899,5.877,5.896,5.89,5.883,5.285,5.293,5.309,5.903,5.883,5.874,5.874,5.887,5.874,5.874,5.899,5.867,5.861,5.883,5.874,5.861,5.88,5.874 "2008-09-15 07:00:00",7167,22,5.874,5.861,5.839,5.906,5.887,5.868,5.884,5.874,5.861,5.88,5.864,5.852,5.887,5.874,5.874,5.887,5.887,6.318,5.861,5.849,5.848,5.861,5.9,5.848,5.88,5.874,5.861,5.887,5.874,5.874,5.858,5.861,5.858,5.864,5.848,5.839,5.896,5.887,5.874,5.906,5.887,5.88,5.906,5.9,5.877,5.896,5.89,5.887,5.285,5.296,5.309,5.903,5.884,5.874,5.874,5.89,5.874,5.874,5.9,5.871,5.862,5.887,5.874,5.874,5.887,5.877,5.791,5.779,5.757,5.823,5.798,5.779,5.798,5.798,5.779,5.785,5.773,5.76,5.779,5.773,5.76,5.779,5.773,5.773,5.766,5.76,5.754,5.766,5.804,5.748,5.779,5.773,5.76,5.81,5.798,5.801,5.76,5.766,5.76,5.773,5.754,5.748,5.798,5.785,5.776,5.81,5.798,5.785,5.807,5.804,5.782,5.798,5.798,5.785,5.266,5.277,5.288,5.817,5.798,5.779,5.776,5.798,5.782,5.779,5.804,5.776,5.773,5.798,5.779,5.779,5.791,5.785 "2008-09-15 08:00:00",7168,22,5.798,5.779,5.76,5.835,5.81,5.791,5.813,5.81,5.795,5.785,5.773,5.76,5.779,5.773,5.76,5.779,5.773,5.974,5.766,5.76,5.754,5.766,5.804,5.748,5.779,5.773,5.76,5.81,5.798,5.801,5.76,5.766,5.76,5.773,5.757,5.748,5.798,5.785,5.776,5.813,5.798,5.795,5.81,5.804,5.785,5.801,5.798,5.788,5.266,5.277,5.288,5.82,5.798,5.782,5.776,5.798,5.785,5.779,5.804,5.776,5.776,5.798,5.785,5.779,5.791,5.785,5.723,5.711,5.687,5.776,5.76,5.739,5.76,5.754,5.739,5.711,5.696,5.687,5.615,5.606,5.603,5.615,5.603,5.603,5.639,5.639,5.624,5.639,5.675,5.615,5.633,5.633,5.615,5.736,5.723,5.723,5.627,5.627,5.624,5.627,5.615,5.603,5.66,5.651,5.639,5.687,5.675,5.669,5.684,5.681,5.663,5.681,5.675,5.663,5.213,5.229,5.234,5.699,5.675,5.663,5.654,5.675,5.663,5.654,5.684,5.651,5.654,5.675,5.663,5.675,5.687,5.675 "2008-09-15 09:00:00",7169,22,5.736,5.723,5.699,5.795,5.773,5.754,5.773,5.763,5.751,5.723,5.702,5.699,5.624,5.615,5.603,5.615,5.606,5.832,5.651,5.651,5.627,5.642,5.684,5.618,5.636,5.639,5.615,5.739,5.729,5.732,5.627,5.627,5.627,5.639,5.627,5.615,5.66,5.651,5.639,5.699,5.681,5.675,5.684,5.681,5.663,5.681,5.675,5.663,5.213,5.229,5.234,5.699,5.675,5.663,5.654,5.675,5.663,5.654,5.684,5.651,5.663,5.687,5.666,5.675,5.687,5.681,5.66,5.651,5.627,5.711,5.693,5.669,5.708,5.699,5.687,5.639,5.627,5.615,5.464,5.453,5.441,5.487,5.487,5.521,5.515,5.515,5.492,5.498,5.538,5.472,5.487,5.487,5.464,5.663,5.651,5.651,5.467,5.47,5.464,5.464,5.464,5.45,5.541,5.533,5.521,5.603,5.591,5.585,5.585,5.579,5.565,5.591,5.591,5.571,5.182,5.203,5.203,5.579,5.562,5.553,5.533,5.544,5.533,5.536,5.562,5.533,5.556,5.579,5.562,5.556,5.568,5.556 "2008-09-15 10:00:00",7170,22,5.675,5.654,5.639,5.723,5.699,5.675,5.711,5.702,5.693,5.645,5.627,5.621,5.464,5.453,5.441,5.49,5.487,5.887,5.518,5.518,5.492,5.501,5.541,5.475,5.487,5.495,5.467,5.663,5.651,5.657,5.475,5.475,5.472,5.487,5.475,5.464,5.553,5.544,5.533,5.621,5.606,5.603,5.591,5.582,5.568,5.594,5.591,5.579,5.224,5.234,5.234,5.588,5.568,5.556,5.533,5.55,5.536,5.544,5.568,5.536,5.579,5.603,5.582,5.562,5.576,5.568,5.453,5.441,5.419,5.518,5.498,5.487,5.521,5.515,5.504,5.425,5.411,5.405,5.09,5.08,5.068,5.11,5.105,5.1,5.213,5.224,5.193,5.161,5.203,5.128,5.128,5.141,5.11,5.419,5.405,5.408,5.131,5.131,5.121,5.095,5.1,5.085,5.193,5.187,5.177,5.256,5.245,5.237,5.232,5.224,5.206,5.256,5.245,5.227,5.121,5.138,5.133,5.274,5.266,5.256,5.216,5.227,5.213,5.203,5.232,5.2,5.234,5.256,5.237,5.245,5.266,5.256 "2008-09-15 11:00:00",7171,22,5.51,5.487,5.47,5.553,5.533,5.533,5.559,5.556,5.541,5.464,5.45,5.441,5.113,5.108,5.093,5.126,5.121,5.131,5.245,5.256,5.224,5.172,5.208,5.141,5.182,5.203,5.161,5.487,5.467,5.475,5.136,5.141,5.131,5.141,5.141,5.121,5.253,5.245,5.234,5.358,5.353,5.342,5.274,5.266,5.256,5.288,5.288,5.266,5.131,5.151,5.151,5.309,5.298,5.293,5.253,5.266,5.248,5.25,5.277,5.245,5.32,5.339,5.32,5.342,5.361,5.353,5.361,5.347,5.331,5.453,5.436,5.43,5.45,5.441,5.43,5.288,5.277,5.272,4.849,4.839,4.83,4.835,4.83,4.821,4.943,4.95,4.912,4.905,4.95,4.87,4.924,4.943,4.905,5.317,5.298,5.309,4.87,4.867,4.858,4.849,4.867,4.849,4.999,4.991,4.982,5.07,5.06,5.058,5.04,5.038,5.021,5.053,5.048,5.026,5.08,5.1,5.093,5.08,5.07,5.07,5.04,5.05,5.033,5.055,5.08,5.04,5.068,5.08,5.07,5.105,5.121,5.11 "2008-09-15 12:00:00",7172,22,5.425,5.408,5.391,5.498,5.484,5.487,5.495,5.487,5.475,5.408,5.388,5.383,5.035,5.03,5.018,5.001,5.001,4.989,5.161,5.174,5.133,5.141,5.182,5.11,5.11,5.121,5.09,5.38,5.364,5.375,5.121,5.126,5.121,5.151,5.151,5.128,5.172,5.161,5.151,5.234,5.224,5.219,5.203,5.195,5.182,5.203,5.193,5.182,5.085,5.1,5.1,5.224,5.208,5.2,5.172,5.193,5.172,5.2,5.224,5.193,5.203,5.219,5.203,5.266,5.277,5.266,5.172,5.161,5.141,5.298,5.277,5.274,5.288,5.277,5.266,5.151,5.138,5.131,4.583,4.583,4.562,4.583,4.581,4.566,4.766,4.78,4.735,4.728,4.775,4.689,4.669,4.693,4.654,5.141,5.126,5.126,4.673,4.678,4.669,4.678,4.686,4.669,4.789,4.787,4.775,4.898,4.886,4.886,4.839,4.83,4.819,4.87,4.865,4.839,5.001,5.021,5.011,4.905,4.895,4.886,4.839,4.849,4.83,4.842,4.86,4.83,4.884,4.898,4.886,4.912,4.924,4.914 "2008-09-15 13:00:00",7173,22,5.211,5.193,5.169,5.331,5.309,5.298,5.309,5.298,5.285,5.151,5.138,5.131,4.608,4.604,4.587,4.591,4.591,4.623,4.775,4.794,4.744,4.757,4.803,4.722,4.713,4.739,4.704,5.141,5.126,5.126,4.713,4.719,4.713,4.753,4.757,4.739,4.812,4.812,4.794,4.912,4.903,4.895,4.863,4.858,4.849,4.877,4.867,4.851,5.001,5.021,5.011,4.905,4.895,4.891,4.856,4.865,4.849,4.863,4.886,4.851,4.884,4.898,4.886,4.962,4.972,4.965,4.886,4.872,4.858,5.011,5.001,5.001,5.05,5.04,5.03,4.839,4.83,4.828,4.104,4.097,4.076,4.077,4.076,4.09,4.34,4.356,4.302,4.272,4.325,4.234,4.24,4.279,4.227,4.821,4.805,4.803,4.249,4.249,4.236,4.221,4.245,4.227,4.321,4.325,4.302,4.439,4.435,4.435,4.403,4.403,4.387,4.451,4.447,4.415,4.874,4.886,4.867,4.496,4.5,4.494,4.395,4.403,4.377,4.419,4.437,4.403,4.467,4.483,4.471,4.527,4.533,4.524 "2008-09-15 14:00:00",7174,22,4.895,4.881,4.867,5.011,5.001,5.001,5.05,5.04,5.03,4.839,4.83,4.828,4.161,4.157,4.132,4.097,4.097,4.272,4.342,4.372,4.31,4.302,4.344,4.257,4.294,4.325,4.264,4.83,4.812,4.819,4.279,4.279,4.272,4.294,4.317,4.287,4.321,4.325,4.302,4.439,4.443,4.435,4.403,4.403,4.387,4.451,4.447,4.415,4.874,4.886,4.867,4.496,4.5,4.494,4.395,4.403,4.377,4.419,4.437,4.403,4.467,4.483,4.471,4.527,4.533,4.524,4.451,4.435,4.423,4.583,4.56,4.566,4.566,4.558,4.549,4.294,4.283,4.287,3.505,3.505,3.483,3.472,3.467,3.487,3.706,3.731,3.671,3.638,3.693,3.589,3.641,3.684,3.638,4.37,4.35,4.348,3.584,3.584,3.572,3.578,3.606,3.581,3.677,3.682,3.665,3.772,3.775,3.773,3.744,3.743,3.729,3.743,3.737,3.706,4.686,4.695,4.669,3.789,3.798,3.8,3.753,3.752,3.724,3.819,3.83,3.792,3.786,3.805,3.792,3.892,3.9,3.887 "2008-09-15 15:00:00",7175,22,4.617,4.598,4.583,4.689,4.671,4.678,4.665,4.66,4.651,4.575,4.566,4.549,3.986,3.986,3.966,3.922,3.922,4.373,4.141,4.161,4.097,4.041,4.083,3.993,4.161,4.183,4.147,4.516,4.508,4.508,4.044,4.051,4.048,4.076,4.062,4.044,3.761,3.78,3.749,3.862,3.881,3.868,3.823,3.83,3.842,3.761,3.767,3.749,4.713,4.722,4.695,3.811,3.817,3.817,3.761,3.764,3.743,3.933,3.953,3.913,3.82,3.842,3.83,4.027,4.007,4.007,3.476,3.467,3.44,4.027,3.993,4.002,3.544,3.523,3.507,2.285,2.295,2.369,1.521,1.539,1.503,1.484,1.497,1.541,1.847,1.918,1.78,1.773,1.846,1.704,1.873,1.987,1.868,3.731,3.688,3.712,1.704,1.704,1.692,1.706,1.775,1.726,1.82,1.882,1.82,2.072,2.128,2.108,2.079,2.1,2.139,1.994,2.009,1.972,4.651,4.66,4.626,1.967,2.009,2.019,1.914,1.907,1.878,2.116,2.135,2.069,2.021,2.056,2.04,2.134,2.041,2.046 "2008-09-15 16:00:00",7176,22,3.544,3.527,3.511,4.083,4.041,4.051,3.618,3.595,3.584,2.381,2.394,2.464,1.568,1.586,1.546,1.521,1.536,1.778,1.886,1.969,1.811,1.84,1.904,1.763,1.873,1.987,1.868,3.749,3.694,3.731,1.71,1.712,1.702,1.767,1.831,1.775,2.108,2.159,2.1,2.314,2.363,2.341,2.348,2.369,2.413,2.225,2.237,2.216,4.651,4.66,4.626,2.18,2.213,2.22,2.166,2.164,2.139,2.369,2.391,2.335,2.252,2.284,2.267,2.338,2.253,2.261,3.212,3.202,3.174,3.836,3.798,3.811,3.325,3.305,3.294,2.153,2.164,2.228,1.452,1.47,1.435,1.425,1.436,1.433,1.755,1.814,1.693,1.698,1.759,1.635,1.714,1.818,1.711,3.511,3.467,3.491,1.592,1.59,1.576,1.612,1.681,1.634,1.719,1.765,1.716,1.884,1.924,1.911,1.956,1.975,1.998,1.862,1.871,1.835,4.579,4.583,4.541,1.833,1.873,1.884,1.82,1.811,1.778,2.056,2.066,2.006,1.916,1.946,1.933,2.036,1.96,1.96 "2008-09-15 17:00:00",7177,22,3.511,3.505,3.504,4,3.973,3.986,3.522,3.504,3.494,2.413,2.422,2.485,1.797,1.814,1.775,1.745,1.757,1.95,2.084,2.165,2.009,2.051,2.11,1.98,2.021,2.121,2.009,3.7,3.65,3.682,1.918,1.921,1.909,1.977,2.034,1.984,2.564,2.596,2.554,2.788,2.819,2.806,2.732,2.757,2.78,2.671,2.685,2.667,4.579,4.583,4.541,2.634,2.656,2.656,2.595,2.593,2.571,2.819,2.835,2.784,2.753,2.777,2.761,2.843,2.776,2.781,3.155,3.155,3.127,3.735,3.694,3.717,3.27,3.256,3.242,2.213,2.225,2.288,1.544,1.561,1.526,1.508,1.519,1.56,1.842,1.904,1.778,1.807,1.866,1.736,1.801,1.891,1.799,3.478,3.413,3.445,1.69,1.69,1.681,1.733,1.799,1.752,2.108,2.158,2.1,2.288,2.329,2.314,2.338,2.36,2.384,2.225,2.237,2.211,4.494,4.5,4.451,2.18,2.213,2.22,2.166,2.164,2.139,2.369,2.391,2.335,2.252,2.284,2.267,2.333,2.253,2.259 "2008-09-15 18:00:00",7178,22,3.472,3.467,3.457,4.02,3.976,3.993,3.677,3.653,3.641,2.749,2.753,2.796,2.154,2.164,2.131,2.116,2.123,2.282,2.368,2.432,2.294,3.429,3.435,3.398,2.329,2.403,2.317,3.836,3.775,3.803,2.225,2.242,2.261,4.118,4.104,4.097,3.585,3.599,3.572,3.732,3.743,3.737,3.711,3.718,3.731,3.605,3.606,3.601,4.524,4.524,4.489,3.562,3.567,3.567,3.579,3.584,3.567,3.773,3.792,3.756,3.653,3.671,3.659,4.6,4.608,4.608,3.231,3.221,3.193,3.887,3.849,3.868,3.483,3.462,3.449,2.384,2.391,2.441,1.797,1.814,1.775,1.745,1.757,1.785,2.037,2.097,1.965,1.981,2.031,1.914,2.021,2.121,2.009,3.677,3.63,3.65,1.859,1.857,1.848,1.877,1.937,1.886,2.564,2.596,2.554,2.788,2.819,2.806,2.732,2.757,2.78,2.671,2.685,2.667,4.483,4.487,4.443,2.634,2.656,2.656,2.595,2.593,2.571,2.819,2.835,2.784,2.753,2.777,2.761,2.843,2.776,2.781 "2008-09-15 19:00:00",7179,22,4.731,4.713,4.702,4.914,4.886,4.905,4.669,4.66,4.651,4.739,4.722,4.704,4.451,4.445,4.433,4.66,4.66,4.675,5.277,5.253,5.264,5.579,5.591,5.553,4.475,4.471,4.435,5.1,5.08,5.1,5.288,5.29,5.298,5.568,5.533,5.527,5.487,5.467,5.464,5.556,5.521,5.533,5.603,5.603,5.591,5.568,5.568,5.579,4.83,4.794,4.784,5.447,5.419,5.405,5.453,5.47,5.464,5.603,5.627,5.603,5.556,5.568,5.556,5.603,5.615,5.609,3.413,3.411,3.382,4.014,3.973,3.993,3.641,3.618,3.608,2.749,2.753,2.796,2.154,2.164,2.131,2.116,2.123,2.113,2.329,2.378,2.262,3.429,3.435,3.398,2.329,2.403,2.317,3.749,3.694,3.724,2.225,2.242,2.261,4.118,4.104,4.097,3.585,3.599,3.572,3.732,3.743,3.737,3.711,3.718,3.731,3.605,3.606,3.601,4.524,4.524,4.489,3.562,3.567,3.567,3.579,3.584,3.567,3.773,3.792,3.756,3.653,3.671,3.659,4.6,4.608,4.608 "2008-09-15 20:00:00",7180,22,5.288,5.258,5.245,5.25,5.229,5.245,5.182,5.172,5.161,5.43,5.419,5.399,5.651,5.636,5.639,5.699,5.687,6.095,5.544,5.521,5.544,5.642,5.663,5.603,5.568,5.544,5.556,5.344,5.331,5.342,5.55,5.556,5.556,5.654,5.615,5.615,5.651,5.639,5.639,5.699,5.663,5.675,5.699,5.687,5.675,5.699,5.699,5.699,5.05,5.011,5.011,5.63,5.603,5.591,5.591,5.609,5.603,5.624,5.639,5.621,5.693,5.699,5.687,5.612,5.627,5.618,4.731,4.713,4.702,4.914,4.886,4.905,4.669,4.66,4.651,4.739,4.722,4.704,4.451,4.445,4.433,4.66,4.66,4.656,5.277,5.253,5.264,5.408,5.425,5.386,4.475,4.471,4.435,5.1,5.08,5.1,5.288,5.29,5.298,5.416,5.386,5.388,5.408,5.391,5.388,5.419,5.383,5.397,5.453,5.441,5.422,5.464,5.453,5.453,4.83,4.794,4.784,5.397,5.375,5.364,5.353,5.369,5.364,5.361,5.375,5.353,5.441,5.453,5.441,5.32,5.336,5.331 "2008-09-15 21:00:00",7181,22,5.533,5.51,5.487,5.498,5.475,5.487,5.43,5.43,5.416,5.702,5.687,5.663,5.832,5.813,5.823,5.899,5.887,6.168,5.736,5.711,5.736,5.788,5.81,5.776,5.748,5.723,5.736,5.521,5.51,5.515,5.711,5.711,5.723,5.81,5.77,5.773,5.779,5.763,5.763,5.848,5.817,5.823,5.845,5.835,5.823,5.877,5.874,5.874,5.203,5.167,5.167,5.81,5.785,5.773,5.76,5.773,5.773,5.748,5.773,5.748,5.883,5.893,5.887,5.675,5.693,5.687,5.288,5.258,5.245,5.25,5.229,5.245,5.182,5.172,5.161,5.43,5.419,5.399,5.615,5.603,5.603,5.699,5.687,5.684,5.544,5.521,5.544,5.603,5.627,5.591,5.556,5.533,5.553,5.342,5.331,5.342,5.55,5.556,5.556,5.654,5.615,5.615,5.651,5.639,5.639,5.699,5.66,5.672,5.699,5.687,5.675,5.699,5.699,5.699,5.05,5.011,5.011,5.63,5.603,5.591,5.591,5.609,5.603,5.606,5.627,5.609,5.693,5.699,5.687,5.498,5.518,5.512 "2008-09-15 22:00:00",7182,22,6.071,6.048,6.034,6.034,6.004,6.018,5.938,5.938,5.925,6.256,6.238,6.213,6.488,6.473,6.473,6.519,6.511,6.503,6.339,6.31,6.339,6.443,6.469,6.428,6.402,6.368,6.368,6.112,6.085,6.102,6.339,6.339,6.339,6.458,6.405,6.413,6.477,6.461,6.458,6.557,6.519,6.526,6.561,6.557,6.542,6.565,6.565,6.58,5.391,5.35,5.358,6.488,6.458,6.443,6.458,6.473,6.469,6.511,6.534,6.503,6.557,6.58,6.561,6.488,6.503,6.499,5.361,5.342,5.32,5.331,5.309,5.317,5.298,5.298,5.282,5.51,5.487,5.472,5.591,5.579,5.579,5.699,5.687,5.675,5.603,5.576,5.597,5.675,5.699,5.663,5.579,5.556,5.568,5.444,5.43,5.441,5.621,5.627,5.627,5.723,5.687,5.687,5.687,5.675,5.675,5.736,5.699,5.711,5.742,5.732,5.708,5.763,5.76,5.751,5.193,5.161,5.161,5.717,5.687,5.684,5.663,5.675,5.666,5.639,5.654,5.627,5.748,5.751,5.748,5.533,5.556,5.556 "2008-09-15 23:00:00",7183,22,6.253,6.232,6.217,6.256,6.231,6.245,6.158,6.154,6.141,6.569,6.55,6.531,6.822,6.806,6.806,6.873,6.86,6.856,6.692,6.651,6.684,6.839,6.872,6.822,6.789,6.752,6.752,6.473,6.45,6.473,6.757,6.757,6.757,6.922,6.873,6.884,6.94,6.923,6.923,7.013,6.975,6.983,7.018,7.014,6.995,7.031,7.027,7.031,5.591,5.556,5.58,6.949,6.915,6.906,6.906,6.923,6.914,6.995,7.026,6.991,7.044,7.053,7.044,6.949,6.97,6.958,5.687,5.651,5.63,5.627,5.603,5.615,5.58,5.574,5.562,5.884,5.861,5.845,6.048,6.031,6.035,6.102,6.096,6.085,5.985,5.952,5.985,6.038,6.065,6.031,6.018,5.991,6.018,5.773,5.761,5.767,6.065,6.065,6.072,6.13,6.089,6.092,6.14,6.13,6.13,6.214,6.175,6.189,6.242,6.231,6.21,6.288,6.281,6.278,5.391,5.35,5.358,6.238,6.214,6.203,6.168,6.182,6.175,6.126,6.154,6.119,6.278,6.281,6.275,5.955,5.981,5.978 "2008-09-16 00:00:00",7184,22,6.408,6.385,6.371,6.384,6.366,6.37,6.311,6.3,6.286,6.646,6.622,6.598,6.908,6.894,6.894,6.954,6.945,6.95,6.782,6.749,6.774,6.89,6.908,6.869,6.874,6.84,6.84,6.613,6.59,6.609,6.828,6.833,6.831,6.946,6.908,6.908,6.977,6.959,6.959,7.011,6.968,6.977,7.033,7.029,7.011,7.029,7.029,7.029,5.726,5.689,5.714,6.96,6.934,6.917,6.917,6.943,6.925,7.011,7.033,7.002,7.02,7.042,7.02,6.925,6.943,6.942,6.036,6.01,5.99,6.006,5.978,5.98,5.953,5.944,5.934,6.283,6.262,6.24,6.433,6.418,6.419,6.49,6.475,6.475,6.327,6.29,6.323,6.415,6.445,6.4,6.356,6.319,6.341,6.067,6.047,6.057,6.371,6.371,6.371,6.438,6.4,6.408,6.4,6.385,6.385,6.475,6.441,6.452,6.536,6.528,6.498,6.614,6.61,6.595,5.588,5.556,5.578,6.567,6.537,6.528,6.479,6.498,6.49,6.453,6.468,6.43,6.602,6.618,6.602,6.349,6.371,6.37 "2008-09-16 01:00:00",7185,22,6.649,6.625,6.609,6.617,6.586,6.601,6.524,6.524,6.505,6.819,6.798,6.778,7.076,7.058,7.058,7.103,7.094,7.156,6.92,6.886,6.912,6.989,7.023,6.98,6.989,6.946,6.95,6.693,6.673,6.689,6.911,6.912,6.912,7.006,6.963,6.963,7.068,7.05,7.05,7.121,7.085,7.089,7.103,7.103,7.085,7.121,7.121,7.121,5.796,5.783,5.811,7.041,7.015,6.997,6.997,7.015,7.015,7.032,7.058,7.032,7.089,7.112,7.098,6.963,6.989,6.98,6.062,6.032,6.008,6.008,5.978,5.982,5.969,5.962,5.943,6.3,6.286,6.261,6.432,6.41,6.41,6.492,6.485,6.507,6.373,6.336,6.372,6.44,6.476,6.431,6.343,6.313,6.335,6.103,6.092,6.096,6.401,6.398,6.394,6.446,6.409,6.416,6.383,6.372,6.372,6.436,6.399,6.41,6.492,6.476,6.45,6.557,6.553,6.526,5.689,5.678,5.692,6.522,6.499,6.492,6.442,6.457,6.442,6.379,6.401,6.361,6.549,6.557,6.553,6.3,6.329,6.314 "2008-09-16 02:00:00",7186,22,6.878,6.845,6.815,6.826,6.801,6.817,6.727,6.711,6.699,7.065,7.039,7.017,7.316,7.303,7.303,7.367,7.358,7.754,7.182,7.155,7.173,7.283,7.311,7.26,7.195,7.159,7.159,6.884,6.876,6.889,7.119,7.123,7.128,7.255,7.209,7.209,7.246,7.237,7.232,7.283,7.246,7.25,7.292,7.283,7.264,7.283,7.283,7.283,5.956,5.935,5.964,7.2,7.164,7.155,7.168,7.195,7.186,7.25,7.278,7.25,7.264,7.283,7.264,7.2,7.218,7.218,6.54,6.524,6.509,6.494,6.464,6.464,6.448,6.44,6.426,6.696,6.68,6.656,6.92,6.907,6.903,6.954,6.945,6.928,6.786,6.753,6.782,6.852,6.894,6.844,6.878,6.84,6.844,6.583,6.571,6.571,6.84,6.835,6.831,6.894,6.852,6.861,6.866,6.854,6.845,6.933,6.894,6.907,6.984,6.98,6.954,7.023,7.023,7.019,5.796,5.783,5.811,6.988,6.962,6.945,6.924,6.945,6.928,6.911,6.928,6.89,7.041,7.058,7.045,6.811,6.835,6.823 "2008-09-16 03:00:00",7187,22,6.788,6.764,6.743,6.78,6.747,6.755,6.699,6.691,6.671,6.992,6.974,6.953,7.213,7.204,7.204,7.25,7.241,7.232,7.101,7.069,7.087,7.2,7.232,7.181,7.167,7.131,7.131,6.904,6.887,6.896,7.117,7.122,7.122,7.231,7.185,7.19,7.287,7.268,7.268,7.31,7.277,7.277,7.333,7.333,7.305,7.329,7.324,7.329,6.011,6.001,6.031,7.273,7.236,7.222,7.236,7.259,7.245,7.301,7.324,7.301,7.315,7.333,7.315,7.231,7.25,7.241,6.353,6.327,6.302,6.301,6.279,6.287,6.287,6.28,6.266,6.572,6.556,6.533,6.739,6.723,6.723,6.812,6.8,6.796,6.714,6.682,6.706,6.796,6.837,6.779,6.787,6.762,6.77,6.579,6.564,6.571,6.845,6.845,6.845,6.908,6.875,6.878,6.888,6.875,6.875,6.901,6.863,6.876,6.982,6.973,6.939,6.982,6.982,6.982,5.951,5.935,5.964,6.957,6.922,6.914,6.913,6.939,6.922,6.934,6.96,6.929,6.948,6.965,6.957,6.758,6.779,6.77 "2008-09-16 04:00:00",7188,22,6.713,6.689,6.673,6.669,6.649,6.657,6.618,6.61,6.59,6.874,6.857,6.832,7.028,7.019,7.015,7.059,7.05,7.085,6.937,6.912,6.92,7.011,7.046,6.989,6.998,6.98,6.967,6.766,6.75,6.758,6.946,6.946,6.942,7.033,6.998,6.998,7.029,7.016,7.006,7.068,7.034,7.034,7.068,7.068,7.046,7.063,7.059,7.059,6.037,6.039,6.073,7.028,6.998,6.985,6.989,7.015,6.998,7.054,7.085,7.054,7.059,7.081,7.059,7.059,7.086,7.072,6.361,6.342,6.317,6.342,6.317,6.317,6.31,6.302,6.288,6.588,6.569,6.557,6.732,6.715,6.715,6.813,6.805,6.797,6.715,6.683,6.714,6.792,6.829,6.779,6.779,6.747,6.747,6.541,6.525,6.537,6.779,6.779,6.771,6.834,6.796,6.804,6.85,6.838,6.829,6.88,6.846,6.854,6.921,6.913,6.888,6.947,6.947,6.939,6.004,6.001,6.031,6.904,6.879,6.862,6.846,6.871,6.854,6.896,6.922,6.892,6.93,6.947,6.93,6.764,6.781,6.78 "2008-09-16 05:00:00",7189,22,6.755,6.743,6.715,6.69,6.666,6.674,6.666,6.659,6.647,6.897,6.882,6.861,7.059,7.05,7.046,7.086,7.068,7.53,6.959,6.938,6.947,7.033,7.068,7.015,7.033,7.015,7.006,6.803,6.787,6.795,6.98,6.981,6.98,7.06,7.033,7.024,7.068,7.051,7.042,7.103,7.068,7.068,7.108,7.104,7.086,7.104,7.103,7.099,6.061,6.058,6.091,7.069,7.042,7.026,7.033,7.051,7.038,7.086,7.121,7.085,7.095,7.113,7.099,7.077,7.094,7.085,6.441,6.411,6.381,6.352,6.327,6.327,6.323,6.316,6.301,6.611,6.587,6.564,6.721,6.705,6.705,6.762,6.754,6.787,6.654,6.626,6.646,6.69,6.73,6.674,6.65,6.626,6.642,6.389,6.375,6.378,6.658,6.666,6.662,6.706,6.666,6.666,6.67,6.658,6.654,6.714,6.682,6.686,6.751,6.746,6.714,6.779,6.771,6.762,6.013,6.016,6.043,6.771,6.746,6.73,6.714,6.73,6.714,6.678,6.706,6.674,6.787,6.804,6.787,6.634,6.658,6.65 "2008-09-16 06:00:00",7190,22,7.087,7.051,7.034,7.051,7.02,7.025,6.99,6.981,6.973,7.268,7.245,7.231,7.438,7.428,7.419,7.496,7.486,8.43,7.361,7.333,7.352,7.458,7.497,7.438,7.394,7.38,7.371,7.123,7.105,7.118,7.343,7.352,7.352,7.458,7.419,7.419,7.424,7.405,7.4,7.429,7.4,7.4,7.458,7.458,7.429,7.447,7.448,7.443,6.23,6.23,6.262,7.39,7.352,7.347,7.356,7.381,7.366,7.458,7.492,7.458,7.458,7.477,7.462,7.385,7.4,7.395,6.525,6.494,6.472,6.498,6.479,6.479,6.449,6.438,6.426,6.73,6.714,6.69,6.913,6.904,6.9,6.964,6.951,6.968,6.862,6.837,6.845,6.93,6.955,6.913,6.896,6.862,6.862,6.618,6.587,6.61,6.862,6.862,6.862,6.951,6.913,6.913,6.934,6.913,6.913,6.981,6.955,6.96,6.994,6.99,6.972,6.998,6.994,6.998,6.043,6.047,6.077,6.972,6.942,6.93,6.93,6.955,6.947,6.981,7.016,6.981,7.015,7.033,7.016,6.896,6.913,6.908 "2008-09-16 07:00:00",7191,22,7.096,7.074,7.048,7.092,7.069,7.083,7.048,7.043,7.026,7.269,7.25,7.236,7.377,7.354,7.354,7.423,7.419,7.419,7.306,7.287,7.296,7.401,7.439,7.381,7.325,7.311,7.297,7.151,7.133,7.142,7.279,7.287,7.283,7.382,7.353,7.353,7.344,7.32,7.311,7.367,7.339,7.339,7.395,7.382,7.357,7.382,7.382,7.382,6.252,6.26,6.296,7.348,7.325,7.306,7.32,7.344,7.321,7.401,7.43,7.401,7.411,7.43,7.415,7.391,7.41,7.4,6.724,6.708,6.688,6.692,6.66,6.644,6.684,6.676,6.66,6.847,6.822,6.814,6.789,6.773,6.765,6.831,6.822,6.81,6.797,6.781,6.785,6.835,6.893,6.814,6.781,6.781,6.765,6.756,6.74,6.748,6.789,6.789,6.781,6.814,6.797,6.789,6.851,6.847,6.835,6.893,6.864,6.868,6.944,6.932,6.898,6.983,6.966,6.949,6.196,6.196,6.217,6.97,6.953,6.949,6.915,6.932,6.91,6.932,6.957,6.915,6.983,7.001,6.983,6.889,6.906,6.898 "2008-09-16 08:00:00",7192,22,6.724,6.708,6.688,6.72,6.7,6.688,6.696,6.692,6.676,6.847,6.822,6.814,6.789,6.773,6.765,6.831,6.822,6.81,6.797,6.781,6.785,6.835,6.893,6.814,6.781,6.781,6.765,6.756,6.74,6.748,6.789,6.789,6.781,6.814,6.797,6.789,6.851,6.847,6.835,6.893,6.864,6.872,6.944,6.932,6.898,6.983,6.966,6.949,6.196,6.196,6.217,6.97,6.953,6.949,6.915,6.932,6.91,6.932,6.957,6.915,6.983,7.001,6.983,6.889,6.906,6.898,5.679,5.661,5.64,5.818,5.786,5.799,5.758,5.752,5.74,5.654,5.661,5.709,4.542,4.548,4.496,4.546,4.556,4.594,5.044,5.063,4.982,4.992,5.134,4.889,4.774,4.87,4.778,5.661,5.654,5.654,4.842,4.824,4.815,4.672,4.797,4.724,5.654,5.679,5.654,5.712,5.694,5.709,5.789,5.783,5.764,5.814,5.811,5.771,5.884,5.907,5.91,5.755,5.755,5.758,5.715,5.715,5.688,5.755,5.764,5.709,5.758,5.774,5.764,5.821,5.833,5.827 "2008-09-16 09:00:00",7193,22,5.679,5.661,5.64,5.818,5.786,5.799,5.758,5.752,5.74,5.654,5.661,5.709,4.542,4.548,4.496,4.546,4.556,4.594,5.044,5.063,4.982,4.992,5.134,4.889,4.774,4.87,4.778,5.661,5.654,5.654,4.842,4.824,4.815,4.672,4.797,4.724,5.654,5.679,5.654,5.712,5.694,5.709,5.789,5.783,5.764,5.814,5.811,5.771,5.884,5.907,5.91,5.755,5.755,5.758,5.715,5.715,5.688,5.755,5.764,5.709,5.758,5.774,5.764,5.821,5.833,5.827,3.174,3.183,3.155,4.15,4.097,4.113,3.868,3.839,3.838,2.416,2.425,2.497,1.572,1.585,1.553,1.561,1.569,1.575,1.97,2.041,1.899,1.837,1.902,1.769,1.761,1.846,1.755,3.761,3.68,3.7,1.769,1.767,1.755,1.736,1.803,1.749,3.132,3.164,3.132,3.374,3.392,3.407,3.5,3.522,3.555,3.544,3.555,3.522,5.269,5.277,5.234,3.322,3.356,3.366,3.242,3.226,3.188,3.331,3.331,3.265,3.424,3.443,3.44,4.451,4.467,4.451 "2008-09-16 10:00:00",7194,22,3.743,3.749,3.731,4.219,4.19,4.21,3.971,3.953,3.945,3.315,3.313,3.325,2.52,2.52,2.497,2.454,2.454,2.451,2.78,2.823,2.724,2.732,2.749,2.693,2.685,2.738,2.665,3.927,3.868,3.894,2.554,2.557,2.554,2.635,2.642,2.62,3.132,3.164,3.132,3.374,3.392,3.407,3.5,3.522,3.555,3.544,3.555,3.522,5.269,5.277,5.234,3.322,3.356,3.366,3.242,3.226,3.188,3.331,3.331,3.265,3.424,3.443,3.44,4.451,4.467,4.451,3.091,3.095,3.068,3.9,3.862,3.878,3.589,3.567,3.555,2.464,2.474,2.537,1.591,1.601,1.572,1.579,1.585,1.583,1.992,2.052,1.93,1.923,1.982,1.861,1.773,1.855,1.769,3.584,3.516,3.538,1.794,1.792,1.784,1.792,1.856,1.809,2.564,2.589,2.554,2.78,2.803,2.799,2.757,2.766,2.77,2.815,2.816,2.772,4.991,4.991,4.933,2.803,2.839,2.847,2.674,2.664,2.636,2.823,2.835,2.78,2.9,2.925,2.908,2.946,2.898,2.904 "2008-09-16 11:00:00",7195,22,4.302,4.294,4.281,4.443,4.419,4.433,4.395,4.387,4.379,4.214,4.205,4.205,3.634,3.627,3.608,3.601,3.595,3.624,3.812,3.83,3.773,3.761,3.798,3.731,3.755,3.78,3.741,4.302,4.272,4.287,3.718,3.717,3.711,3.75,3.755,3.741,3.778,3.78,3.761,3.887,3.887,3.887,3.855,3.855,3.847,3.855,3.849,3.823,5.05,5.058,5.001,3.862,3.865,3.865,3.823,3.823,3.805,3.881,3.9,3.865,3.887,3.9,3.887,4.007,4.012,4.005,3.743,3.749,3.731,4.219,4.19,4.21,3.971,3.953,3.945,3.315,3.313,3.325,2.52,2.52,2.497,2.454,2.454,2.451,2.78,2.823,2.724,2.732,2.749,2.693,2.685,2.738,2.665,3.927,3.868,3.894,2.554,2.557,2.554,2.635,2.642,2.62,3.077,3.081,3.054,3.29,3.305,3.295,3.187,3.202,3.212,3.212,3.217,3.209,4.914,4.924,4.877,3.221,3.226,3.221,3.094,3.099,3.081,3.241,3.26,3.226,3.325,3.346,3.325,3.435,3.408,3.413 "2008-09-16 12:00:00",7196,22,4.249,4.234,4.219,4.435,4.403,4.403,4.364,4.356,4.354,4.175,4.166,4.168,3.572,3.567,3.55,3.555,3.55,3.618,3.773,3.786,3.737,3.718,3.761,3.685,3.696,3.724,3.688,4.249,4.227,4.227,3.684,3.682,3.677,3.688,3.711,3.691,3.731,3.737,3.718,3.836,3.836,3.836,3.833,3.83,3.817,3.827,3.823,3.792,4.914,4.924,4.877,3.836,3.842,3.844,3.792,3.792,3.767,3.849,3.862,3.823,3.855,3.868,3.855,3.913,3.92,3.907,3.933,3.922,3.907,4.111,4.09,4.1,4.111,4.104,4.1,3.927,3.92,3.92,3.178,3.178,3.155,3.14,3.141,3.145,3.415,3.44,3.377,3.394,3.439,3.331,3.325,3.356,3.315,4,3.966,3.966,3.31,3.31,3.304,3.3,3.336,3.306,3.325,3.341,3.315,3.391,3.398,3.398,3.419,3.417,3.411,3.387,3.382,3.346,4.757,4.764,4.713,3.407,3.419,3.424,3.392,3.387,3.366,3.524,3.538,3.505,3.44,3.456,3.445,3.468,3.451,3.443 "2008-09-16 13:00:00",7197,22,4.147,4.125,4.118,4.227,4.21,4.212,4.249,4.242,4.238,4.129,4.118,4.113,3.706,3.7,3.688,3.688,3.687,3.988,3.836,3.842,3.811,3.798,3.83,3.773,3.773,3.786,3.761,4.156,4.132,4.139,3.761,3.761,3.755,3.773,3.773,3.767,3.773,3.773,3.761,3.868,3.862,3.862,3.823,3.823,3.811,3.855,3.849,3.83,4.757,4.764,4.713,3.863,3.862,3.862,3.8,3.805,3.786,3.858,3.874,3.842,3.891,3.9,3.892,3.928,3.94,3.933,4.02,4,3.98,4.145,4.125,4.134,4.13,4.118,4.114,3.953,3.94,3.94,3.35,3.346,3.325,3.331,3.325,3.32,3.511,3.522,3.475,3.451,3.483,3.424,3.44,3.467,3.425,4.02,3.998,4,3.419,3.419,3.416,3.445,3.447,3.435,3.424,3.424,3.408,3.522,3.527,3.523,3.516,3.516,3.509,3.512,3.505,3.485,4.669,4.678,4.634,3.537,3.538,3.538,3.494,3.494,3.478,3.565,3.578,3.544,3.55,3.567,3.555,3.584,3.581,3.578 "2008-09-16 14:00:00",7198,22,4.104,4.09,4.076,4.148,4.132,4.141,4.148,4.141,4.136,4.007,4,3.998,3.494,3.491,3.472,3.489,3.483,4.186,3.659,3.671,3.624,3.612,3.653,3.578,3.592,3.618,3.584,4.062,4.048,4.053,3.559,3.555,3.55,3.565,3.578,3.561,3.605,3.601,3.589,3.731,3.731,3.731,3.68,3.677,3.665,3.72,3.717,3.688,4.669,4.678,4.634,3.749,3.75,3.755,3.665,3.669,3.647,3.717,3.731,3.699,3.786,3.798,3.786,3.773,3.773,3.767,3.868,3.855,3.842,4.014,3.993,4,4,3.992,3.983,3.862,3.855,3.855,3.304,3.299,3.283,3.299,3.295,3.343,3.466,3.472,3.435,3.419,3.456,3.387,3.382,3.403,3.372,3.873,3.85,3.855,3.382,3.379,3.377,3.366,3.382,3.366,3.445,3.44,3.429,3.537,3.533,3.533,3.52,3.516,3.505,3.545,3.538,3.516,4.562,4.575,4.524,3.555,3.561,3.561,3.511,3.511,3.494,3.567,3.584,3.55,3.567,3.581,3.572,3.558,3.567,3.559 "2008-09-16 15:00:00",7199,22,4.139,4.129,4.113,4.161,4.145,4.147,4.145,4.139,4.127,4.048,4.034,4.032,3.746,3.743,3.724,3.737,3.737,4.794,3.884,3.887,3.86,3.855,3.887,3.817,3.825,3.849,3.817,4.09,4.083,4.083,3.801,3.805,3.803,3.805,3.811,3.792,3.849,3.849,3.836,3.907,3.9,3.897,3.868,3.862,3.855,3.855,3.849,3.838,4.562,4.575,4.524,3.868,3.862,3.855,3.854,3.86,3.842,3.92,3.94,3.913,3.874,3.886,3.874,3.913,3.913,3.907,3.933,3.925,3.913,3.966,3.946,3.953,3.966,3.96,3.953,3.874,3.865,3.868,3.489,3.487,3.472,3.472,3.472,3.5,3.595,3.601,3.567,3.567,3.595,3.538,3.55,3.567,3.538,3.913,3.9,3.907,3.504,3.505,3.5,3.527,3.533,3.522,3.572,3.578,3.567,3.63,3.624,3.624,3.63,3.624,3.612,3.63,3.624,3.601,4.508,4.516,4.475,3.63,3.634,3.632,3.617,3.618,3.596,3.66,3.672,3.641,3.634,3.647,3.637,3.671,3.677,3.668 "2008-09-16 16:00:00",7200,22,3.933,3.925,3.913,3.966,3.946,3.953,3.966,3.96,3.953,3.927,3.915,3.907,3.769,3.761,3.755,3.735,3.731,3.731,3.801,3.792,3.78,3.775,3.792,3.755,3.778,3.767,3.749,3.913,3.9,3.907,3.718,3.718,3.712,3.747,3.734,3.731,3.792,3.78,3.773,3.847,3.836,3.834,3.808,3.805,3.792,3.811,3.805,3.805,4.508,4.516,4.475,3.828,3.817,3.811,3.801,3.811,3.805,3.828,3.842,3.819,3.842,3.852,3.842,3.792,3.805,3.798,3.842,3.83,3.817,3.868,3.855,3.862,3.894,3.887,3.881,3.805,3.794,3.79,3.476,3.472,3.46,3.47,3.466,3.462,3.578,3.581,3.555,3.538,3.572,3.511,3.533,3.544,3.522,3.8,3.786,3.792,3.5,3.5,3.494,3.505,3.511,3.5,3.533,3.531,3.522,3.618,3.612,3.615,3.568,3.567,3.555,3.589,3.584,3.567,4.435,4.443,4.403,3.606,3.601,3.601,3.567,3.572,3.561,3.595,3.606,3.584,3.614,3.627,3.617,3.634,3.646,3.637 "2008-09-16 17:00:00",7201,22,4.19,4.183,4.166,4.175,4.161,4.168,4.197,4.19,4.185,4.333,4.317,4.302,4.385,4.372,4.372,4.411,4.403,4.403,4.413,4.387,4.403,4.435,4.459,4.419,4.333,4.315,4.317,4.19,4.183,4.183,4.364,4.364,4.36,4.366,4.34,4.346,4.141,4.136,4.127,4.17,4.159,4.157,4.218,4.212,4.197,4.219,4.216,4.205,4.533,4.541,4.516,4.234,4.219,4.214,4.218,4.227,4.219,4.242,4.257,4.234,4.253,4.264,4.253,4.147,4.154,4.152,3.933,3.92,3.907,3.94,3.927,3.933,3.953,3.946,3.938,3.927,3.915,3.907,3.769,3.761,3.755,3.735,3.731,3.731,3.801,3.792,3.78,3.775,3.792,3.755,3.778,3.767,3.749,3.881,3.868,3.873,3.718,3.718,3.712,3.747,3.734,3.731,3.792,3.78,3.773,3.847,3.836,3.834,3.808,3.805,3.792,3.811,3.805,3.805,4.435,4.443,4.403,3.828,3.817,3.811,3.801,3.811,3.805,3.828,3.842,3.819,3.842,3.852,3.842,3.792,3.805,3.798 "2008-09-16 18:00:00",7202,22,4.518,4.508,4.492,4.475,4.463,4.467,4.489,4.483,4.477,4.669,4.658,4.636,4.731,4.722,4.722,4.722,4.713,5.151,4.704,4.678,4.695,4.737,4.757,4.726,4.678,4.66,4.66,4.492,4.479,4.483,4.678,4.678,4.675,4.722,4.695,4.695,4.575,4.566,4.558,4.583,4.558,4.558,4.634,4.626,4.6,4.636,4.626,4.623,4.643,4.643,4.634,4.643,4.626,4.617,4.626,4.643,4.634,4.651,4.669,4.647,4.651,4.651,4.643,4.483,4.492,4.483,4.19,4.179,4.161,4.175,4.161,4.161,4.19,4.19,4.179,4.257,4.247,4.238,4.212,4.205,4.197,4.227,4.227,4.257,4.264,4.251,4.249,4.272,4.302,4.257,4.175,4.175,4.161,4.179,4.17,4.168,4.219,4.219,4.219,4.24,4.227,4.221,4.141,4.136,4.127,4.17,4.157,4.156,4.181,4.175,4.161,4.181,4.175,4.166,4.533,4.541,4.516,4.19,4.175,4.17,4.166,4.175,4.161,4.179,4.197,4.174,4.183,4.197,4.186,4.147,4.154,4.15 "2008-09-16 19:00:00",7203,22,4.634,4.626,4.608,4.6,4.591,4.591,4.628,4.626,4.617,4.821,4.803,4.784,4.943,4.933,4.933,4.962,4.953,5.512,4.905,4.877,4.905,4.924,4.953,4.924,4.872,4.849,4.865,4.617,4.608,4.608,4.886,4.886,4.886,4.914,4.877,4.886,4.778,4.764,4.76,4.755,4.739,4.737,4.807,4.796,4.775,4.791,4.784,4.778,4.722,4.722,4.713,4.803,4.784,4.775,4.784,4.803,4.794,4.784,4.803,4.787,4.794,4.803,4.789,4.658,4.669,4.66,4.518,4.508,4.492,4.475,4.463,4.467,4.489,4.483,4.477,4.669,4.658,4.636,4.731,4.722,4.722,4.722,4.713,4.739,4.704,4.678,4.695,4.737,4.757,4.726,4.678,4.66,4.66,4.492,4.479,4.483,4.678,4.678,4.675,4.722,4.695,4.695,4.575,4.566,4.558,4.583,4.558,4.558,4.634,4.626,4.6,4.636,4.626,4.623,4.643,4.643,4.634,4.643,4.626,4.617,4.626,4.643,4.634,4.651,4.669,4.647,4.651,4.651,4.643,4.483,4.492,4.483 "2008-09-16 20:00:00",7204,22,4.739,4.731,4.715,4.719,4.704,4.704,4.719,4.713,4.704,4.865,4.849,4.828,4.991,4.974,4.979,5.013,5.001,5.028,4.962,4.933,4.957,5.001,5.026,4.991,4.914,4.895,4.895,4.739,4.731,4.731,4.953,4.953,4.953,4.982,4.953,4.955,4.849,4.839,4.83,4.83,4.812,4.812,4.863,4.858,4.839,4.851,4.844,4.839,4.766,4.766,4.76,4.856,4.837,4.83,4.842,4.858,4.849,4.844,4.867,4.849,4.867,4.874,4.858,4.778,4.794,4.784,4.634,4.626,4.608,4.6,4.591,4.591,4.628,4.626,4.617,4.81,4.794,4.775,4.821,4.812,4.81,4.886,4.877,4.867,4.849,4.83,4.839,4.874,4.9,4.858,4.789,4.766,4.771,4.617,4.608,4.608,4.839,4.839,4.839,4.86,4.839,4.842,4.744,4.731,4.728,4.739,4.719,4.719,4.76,4.757,4.739,4.766,4.757,4.751,4.722,4.722,4.713,4.762,4.744,4.737,4.739,4.757,4.748,4.739,4.757,4.739,4.748,4.757,4.748,4.658,4.669,4.66 "2008-09-16 21:00:00",7205,22,4.803,4.794,4.778,4.791,4.775,4.775,4.791,4.784,4.775,4.886,4.872,4.858,4.972,4.962,4.962,4.982,4.972,4.962,4.953,4.933,4.943,4.974,5.001,4.962,4.943,4.931,4.924,4.83,4.816,4.821,4.962,4.962,4.96,4.991,4.962,4.962,4.953,4.943,4.938,4.96,4.936,4.941,4.962,4.962,4.941,4.953,4.953,4.945,4.821,4.821,4.812,4.945,4.924,4.914,4.924,4.936,4.926,4.943,4.962,4.943,4.938,4.95,4.938,4.895,4.905,4.905,4.739,4.726,4.711,4.717,4.704,4.704,4.713,4.711,4.7,4.821,4.81,4.798,4.886,4.877,4.877,4.893,4.886,4.877,4.856,4.839,4.849,4.877,4.905,4.863,4.849,4.83,4.83,4.731,4.728,4.731,4.849,4.849,4.849,4.867,4.849,4.849,4.849,4.835,4.83,4.83,4.81,4.807,4.851,4.849,4.83,4.839,4.839,4.83,4.766,4.766,4.76,4.839,4.821,4.812,4.821,4.837,4.828,4.83,4.849,4.83,4.81,4.821,4.812,4.775,4.794,4.784 "2008-09-16 22:00:00",7206,22,5.05,5.04,5.021,5.016,5.001,5.001,5.028,5.021,5.013,5.182,5.167,5.149,5.32,5.309,5.309,5.323,5.317,5.353,5.277,5.256,5.277,5.309,5.333,5.298,5.288,5.266,5.266,5.085,5.07,5.08,5.277,5.277,5.274,5.306,5.277,5.277,5.213,5.198,5.19,5.224,5.203,5.203,5.232,5.224,5.203,5.224,5.224,5.219,4.914,4.914,4.914,5.216,5.193,5.187,5.193,5.206,5.193,5.213,5.234,5.213,5.224,5.234,5.224,5.141,5.154,5.151,4.794,4.784,4.766,4.766,4.748,4.748,4.775,4.769,4.757,4.877,4.863,4.851,4.945,4.933,4.933,4.969,4.962,4.948,4.943,4.924,4.933,4.962,4.996,4.953,4.924,4.914,4.907,4.821,4.812,4.812,4.948,4.953,4.95,4.979,4.953,4.953,4.936,4.924,4.919,4.936,4.914,4.914,4.936,4.933,4.914,4.933,4.933,4.924,4.821,4.821,4.812,4.931,4.912,4.903,4.898,4.914,4.905,4.912,4.933,4.912,4.924,4.933,4.924,4.888,4.905,4.895 "2008-09-16 23:00:00",7207,22,5.05,5.04,5.021,5.016,5.001,5.001,5.03,5.03,5.016,5.182,5.172,5.156,5.32,5.309,5.309,5.325,5.32,5.795,5.277,5.256,5.277,5.309,5.336,5.298,5.288,5.266,5.266,5.09,5.08,5.08,5.282,5.282,5.277,5.315,5.288,5.288,5.237,5.224,5.221,5.245,5.224,5.221,5.261,5.256,5.234,5.256,5.248,5.245,4.96,4.96,4.962,5.264,5.237,5.234,5.234,5.25,5.245,5.234,5.256,5.234,5.266,5.277,5.266,5.159,5.169,5.161,4.905,4.893,4.872,4.858,4.839,4.842,4.886,4.881,4.867,5.075,5.06,5.045,5.131,5.121,5.121,5.172,5.161,5.161,5.151,5.131,5.141,5.169,5.203,5.161,5.09,5.08,5.075,4.926,4.917,4.914,5.149,5.151,5.151,5.172,5.144,5.141,5.08,5.07,5.065,5.088,5.06,5.06,5.093,5.09,5.07,5.105,5.1,5.09,4.914,4.914,4.912,5.11,5.09,5.08,5.07,5.09,5.075,5.06,5.08,5.06,5.113,5.131,5.116,4.986,5.001,4.991 "2008-09-17 00:00:00",7208,22,7999,5.131,5.108,5.098,5.08,5.08,5.118,5.11,5.1,5.309,5.298,5.277,5.425,5.408,5.408,5.453,5.441,6.6,5.419,5.391,5.408,5.441,5.47,5.441,5.419,5.397,5.399,5.288,5.309,5.277,5.43,5.433,5.433,5.472,5.441,5.441,5.399,5.386,5.38,5.444,5.419,5.419,5.441,5.441,5.425,5.441,5.441,5.441,5.021,5.023,5.03,5.43,5.408,5.397,5.397,5.408,5.399,5.419,5.447,5.425,5.453,5.464,5.455,5.342,5.364,5.353,4.962,-7999,-7999,-7999,-7999,-7999,4.96,4.96,4.943,5.001,4.982,4.984,5.011,5.008,4.994,5.19,5.172,5.156,5.264,5.234,5.256,5.277,5.298,5.264,5.211,5.193,5.203,5.038,5.03,5.028,5.261,5.256,5.253,5.07,5.06,5.063,5.213,5.203,5.198,5.232,5.203,5.211,5.245,5.242,5.224,5.256,5.234,5.24,4.96,4.96,4.962,5.256,5.234,5.224,5.216,5.227,5.219,5.206,5.232,5.206,5.256,5.269,5.256,5.09,5.1,5.1 "2008-09-17 01:00:00",7209,22,5.141,5.131,5.108,5.113,5.1,5.1,5.138,5.131,5.121,5.342,5.331,5.309,5.507,5.487,5.49,5.582,5.576,5.579,5.544,5.51,5.536,5.576,5.603,5.568,5.51,5.487,5.487,5.245,5.234,5.234,5.562,5.562,5.562,5.603,5.556,5.568,5.553,5.541,5.533,5.576,5.544,5.544,5.6,5.591,5.573,5.6,5.591,5.591,5.131,5.131,5.141,5.565,5.536,5.533,5.521,5.541,5.533,5.568,5.591,5.579,5.621,5.633,5.621,5.47,5.487,5.475,5.021,5.001,4.982,4.982,4.962,4.967,5.001,5.001,4.991,5.213,5.203,5.182,5.32,5.304,5.306,5.386,5.375,5.375,5.353,5.32,5.342,5.372,5.405,5.366,5.353,5.331,5.339,5.128,5.118,5.121,5.408,5.408,5.402,5.441,5.408,5.408,5.361,5.353,5.342,5.386,5.358,5.364,5.405,5.397,5.38,5.413,5.405,5.397,5.021,5.023,5.03,5.397,5.375,5.364,5.355,5.372,5.361,5.364,5.386,5.361,5.419,5.43,5.419,5.245,5.266,5.256 "2008-09-17 02:00:00",7210,22,5.544,5.538,5.51,5.507,5.49,5.498,5.53,5.521,5.512,5.766,5.748,5.729,6.044,6.031,6.034,6.082,6.068,6.715,5.974,5.938,5.965,6.028,6.058,6.018,6.018,5.991,5.991,5.663,5.651,5.657,5.991,5.991,5.991,6.058,6.018,6.028,6.018,6.008,6.001,6.085,6.058,6.051,6.085,6.082,6.058,6.085,6.085,6.085,5.342,5.336,5.364,6.031,6.004,5.991,6.004,6.018,6.004,6.071,6.099,6.071,6.112,6.126,6.112,5.991,6.008,6.004,5.1,5.08,5.06,5.06,5.04,5.045,5.073,5.07,5.06,5.32,5.306,5.288,5.472,5.453,5.464,5.556,5.544,5.538,5.518,5.487,5.51,5.55,5.582,5.547,5.441,5.419,5.43,5.193,5.182,5.182,5.544,5.544,5.544,5.594,5.556,5.559,5.553,5.538,5.533,5.576,5.544,5.544,5.6,5.591,5.573,5.6,5.591,5.591,5.131,5.131,5.141,5.565,5.536,5.533,5.521,5.541,5.533,5.565,5.585,5.562,5.621,5.633,5.621,5.464,5.475,5.47 "2008-09-17 03:00:00",7211,22,5.498,5.487,5.464,5.453,5.43,5.427,5.498,5.498,5.487,5.76,5.748,5.723,5.978,5.958,5.961,6.021,6.011,6.031,5.929,5.893,5.925,5.991,6.031,5.988,5.925,5.903,5.912,5.582,5.579,5.573,5.948,5.945,5.942,6.001,5.965,5.968,5.965,5.951,5.938,6.001,5.965,5.971,6.048,6.041,6.014,6.051,6.044,6.044,5.353,5.342,5.364,6.011,5.988,5.978,5.978,5.991,5.978,6.031,6.058,6.031,6.085,6.099,6.085,5.965,5.988,5.978,5.055,5.04,5.021,5.03,5.018,5.021,5.04,5.04,5.03,5.151,5.138,5.123,5.211,5.203,5.193,5.256,5.245,5.245,5.245,5.229,5.234,5.256,5.288,5.245,5.245,5.234,5.229,5.151,5.141,5.141,5.317,5.315,5.312,5.333,5.309,5.309,5.32,5.309,5.301,5.344,5.32,5.323,5.355,5.35,5.331,5.358,5.353,5.342,5.182,5.193,5.2,5.364,5.342,5.331,5.32,5.331,5.32,5.298,5.32,5.293,5.353,5.372,5.355,5.193,5.208,5.203 "2008-09-17 04:00:00",7212,22,5.288,5.277,5.258,5.277,5.256,5.264,5.28,5.277,5.264,5.408,5.386,5.375,5.553,5.538,5.533,5.568,5.556,5.955,5.521,5.498,5.51,5.538,5.568,5.533,5.533,5.51,5.504,5.375,5.361,5.364,5.518,5.515,5.512,5.556,5.521,5.533,5.544,5.533,5.527,5.565,5.544,5.544,5.556,5.556,5.533,5.544,5.544,5.538,5.213,5.224,5.234,5.544,5.521,5.51,5.51,5.533,5.521,5.541,5.568,5.541,5.544,5.556,5.544,5.498,5.515,5.51,5.11,5.1,5.08,5.09,5.07,5.078,5.1,5.1,5.09,5.213,5.193,5.182,5.325,5.317,5.309,5.336,5.331,5.328,5.331,5.317,5.32,5.336,5.364,5.32,5.342,5.331,5.32,5.24,5.224,5.227,5.353,5.353,5.353,5.375,5.353,5.353,5.375,5.364,5.353,5.397,5.375,5.375,5.386,5.386,5.369,5.383,5.375,5.375,5.185,5.193,5.203,5.397,5.375,5.364,5.364,5.377,5.372,5.375,5.397,5.375,5.386,5.405,5.388,5.309,5.32,5.32 "2008-09-17 05:00:00",7213,22,5.533,5.521,5.498,5.498,5.475,5.487,5.501,5.498,5.487,5.618,5.603,5.591,5.714,5.699,5.699,5.711,5.699,6.461,5.669,5.651,5.657,5.696,5.723,5.675,5.699,5.687,5.678,5.559,5.55,5.556,5.678,5.681,5.678,5.711,5.687,5.684,5.702,5.687,5.687,5.723,5.699,5.699,5.726,5.723,5.705,5.723,5.723,5.714,5.277,5.288,5.298,5.714,5.69,5.684,5.681,5.699,5.687,5.711,5.736,5.711,5.726,5.748,5.736,5.696,5.708,5.699,5.266,5.256,5.234,5.242,5.224,5.229,5.261,5.256,5.245,5.408,5.386,5.375,5.544,5.533,5.533,5.562,5.556,5.6,5.515,5.487,5.51,5.536,5.568,5.533,5.533,5.51,5.498,5.366,5.353,5.358,5.515,5.515,5.512,5.556,5.521,5.533,5.544,5.533,5.527,5.565,5.544,5.544,5.556,5.556,5.533,5.544,5.544,5.538,5.213,5.224,5.234,5.544,5.521,5.51,5.51,5.533,5.521,5.541,5.568,5.541,5.544,5.556,5.544,5.498,5.515,5.51 "2008-09-17 06:00:00",7214,22,5.591,5.579,5.565,5.591,5.568,5.568,5.591,5.588,5.573,5.675,5.657,5.648,5.714,5.702,5.699,5.72,5.711,6.256,5.687,5.675,5.675,5.711,5.742,5.69,5.699,5.687,5.675,5.603,5.591,5.594,5.687,5.687,5.687,5.711,5.693,5.687,5.699,5.687,5.678,5.711,5.687,5.687,5.711,5.705,5.687,5.702,5.699,5.696,5.277,5.288,5.298,5.702,5.681,5.672,5.675,5.687,5.675,5.687,5.72,5.687,5.696,5.711,5.699,5.675,5.687,5.687,5.498,5.49,5.47,5.455,5.441,5.441,5.495,5.495,5.478,5.609,5.591,5.579,5.651,5.639,5.636,5.663,5.651,5.663,5.627,5.609,5.615,5.645,5.684,5.63,5.627,5.615,5.603,5.49,5.475,5.475,5.627,5.627,5.627,5.651,5.627,5.627,5.648,5.636,5.627,5.654,5.63,5.627,5.666,5.663,5.642,5.666,5.663,5.654,5.272,5.282,5.293,5.672,5.651,5.639,5.636,5.651,5.639,5.651,5.675,5.648,5.651,5.675,5.663,5.603,5.618,5.615 "2008-09-17 07:00:00",7215,22,5.663,5.651,5.627,5.663,5.639,5.645,5.651,5.645,5.627,5.687,5.672,5.657,5.705,5.696,5.687,5.699,5.699,6.409,5.687,5.675,5.669,5.687,5.723,5.675,5.696,5.687,5.675,5.669,5.657,5.663,5.672,5.675,5.672,5.687,5.672,5.663,5.705,5.687,5.687,5.723,5.699,5.699,5.711,5.708,5.687,5.699,5.699,5.687,5.28,5.298,5.309,5.708,5.687,5.675,5.675,5.687,5.678,5.687,5.711,5.684,5.678,5.699,5.687,5.663,5.675,5.675,5.515,5.51,5.487,5.495,5.478,5.487,5.512,5.51,5.498,5.603,5.588,5.576,5.63,5.627,5.615,5.639,5.636,5.657,5.609,5.597,5.597,5.627,5.66,5.612,5.615,5.603,5.591,5.53,5.518,5.515,5.606,5.612,5.603,5.627,5.606,5.603,5.627,5.615,5.603,5.639,5.618,5.615,5.642,5.639,5.618,5.639,5.636,5.627,5.277,5.288,5.298,5.648,5.627,5.612,5.615,5.633,5.621,5.624,5.651,5.621,5.615,5.639,5.627,5.603,5.615,5.609 "2008-09-17 08:00:00",7216,22,5.723,5.708,5.684,5.739,5.723,5.723,5.723,5.723,5.711,5.723,5.711,5.699,5.711,5.699,5.69,5.705,5.699,6.332,5.699,5.687,5.687,5.702,5.736,5.684,5.699,5.699,5.681,5.717,5.705,5.708,5.675,5.681,5.675,5.699,5.675,5.675,5.72,5.708,5.699,5.748,5.723,5.723,5.729,5.723,5.705,5.723,5.723,5.711,5.298,5.309,5.309,5.732,5.711,5.699,5.693,5.711,5.699,5.702,5.729,5.699,5.702,5.723,5.711,5.696,5.711,5.699,5.663,5.651,5.627,5.66,5.639,5.645,5.651,5.639,5.627,5.687,5.669,5.654,5.573,5.568,5.556,5.579,5.571,5.627,5.612,5.603,5.591,5.603,5.651,5.588,5.591,5.603,5.579,5.669,5.657,5.663,5.582,5.579,5.579,5.588,5.579,5.568,5.651,5.639,5.627,5.675,5.66,5.654,5.672,5.663,5.645,5.672,5.663,5.651,5.277,5.293,5.298,5.675,5.663,5.651,5.639,5.657,5.639,5.651,5.675,5.636,5.651,5.672,5.651,5.639,5.651,5.651 "2008-09-17 09:00:00",7217,22,5.687,5.675,5.651,5.711,5.699,5.699,5.702,5.699,5.687,5.687,5.672,5.663,5.573,5.568,5.556,5.579,5.571,6.082,5.612,5.603,5.591,5.603,5.651,5.588,5.591,5.603,5.579,5.675,5.675,5.675,5.582,5.579,5.579,5.588,5.579,5.568,5.651,5.639,5.627,5.675,5.66,5.654,5.672,5.663,5.645,5.672,5.663,5.651,5.277,5.293,5.298,5.675,5.663,5.651,5.639,5.657,5.639,5.651,5.675,5.636,5.651,5.672,5.651,5.639,5.651,5.651,5.556,5.544,5.527,5.588,5.568,5.568,5.585,5.579,5.568,5.544,5.533,5.521,5.333,5.331,5.317,5.339,5.331,5.355,5.408,5.408,5.386,5.397,5.441,5.375,5.364,5.375,5.344,5.533,5.521,5.521,5.375,5.375,5.364,5.375,5.375,5.361,5.419,5.408,5.397,5.475,5.461,5.458,5.45,5.444,5.425,5.464,5.455,5.441,5.213,5.229,5.227,5.481,5.464,5.453,5.427,5.441,5.43,5.43,5.453,5.422,5.464,5.487,5.467,5.464,5.484,5.475 "2008-09-17 10:00:00",7218,22,5.588,5.573,5.553,5.603,5.582,5.588,5.603,5.591,5.579,5.579,5.568,5.556,5.481,5.472,5.464,5.475,5.464,6.065,5.51,5.51,5.487,5.507,5.544,5.487,5.495,5.495,5.475,5.579,5.568,5.568,5.487,5.487,5.487,5.507,5.487,5.481,5.51,5.498,5.487,5.568,5.544,5.544,5.524,5.521,5.501,5.521,5.521,5.51,5.234,5.245,5.245,5.544,5.521,5.51,5.498,5.521,5.51,5.501,5.53,5.498,5.533,5.55,5.533,5.533,5.544,5.533,5.536,5.521,5.504,5.559,5.541,5.544,5.568,5.562,5.55,5.533,5.515,5.51,5.364,5.353,5.342,5.364,5.361,5.375,5.425,5.419,5.405,5.413,5.453,5.388,5.394,5.397,5.375,5.51,5.498,5.504,5.386,5.386,5.38,5.394,5.386,5.375,5.408,5.397,5.383,5.464,5.444,5.441,5.433,5.43,5.411,5.441,5.441,5.422,5.213,5.229,5.229,5.461,5.444,5.441,5.419,5.43,5.419,5.419,5.441,5.411,5.441,5.464,5.447,5.447,5.464,5.453 "2008-09-17 11:00:00",7219,22,5.541,5.527,5.51,5.562,5.544,5.544,5.571,5.568,5.556,5.533,5.515,5.51,5.369,5.364,5.353,5.372,5.364,5.912,5.425,5.419,5.405,5.413,5.453,5.388,5.405,5.408,5.386,5.524,5.515,5.515,5.386,5.386,5.386,5.397,5.386,5.375,5.408,5.397,5.386,5.467,5.453,5.444,5.433,5.43,5.411,5.444,5.441,5.422,5.213,5.229,5.229,5.464,5.444,5.441,5.419,5.43,5.419,5.419,5.441,5.411,5.444,5.464,5.453,5.453,5.464,5.464,5.419,5.405,5.386,5.47,5.45,5.453,5.464,5.458,5.447,5.386,5.375,5.361,5.161,5.151,5.141,5.161,5.161,5.169,5.234,5.234,5.211,5.224,5.266,5.198,5.193,5.203,5.18,5.375,5.364,5.364,5.193,5.193,5.193,5.203,5.2,5.185,5.245,5.234,5.224,5.277,5.266,5.261,5.277,5.266,5.25,5.277,5.266,5.253,5.172,5.193,5.187,5.29,5.277,5.269,5.25,5.266,5.248,5.256,5.285,5.253,5.256,5.272,5.256,5.298,5.309,5.306 "2008-09-17 12:00:00",7220,22,5.51,5.498,5.475,5.53,5.51,5.515,5.521,5.515,5.501,5.487,5.47,5.458,5.315,5.309,5.293,5.32,5.32,5.372,5.416,5.411,5.397,5.399,5.441,5.375,5.366,5.375,5.347,5.51,5.495,5.498,5.364,5.375,5.364,5.364,5.364,5.353,5.408,5.397,5.386,5.419,5.405,5.405,5.408,5.397,5.38,5.386,5.38,5.364,5.182,5.203,5.193,5.408,5.386,5.38,5.377,5.391,5.377,5.419,5.441,5.408,5.364,5.377,5.364,5.43,5.45,5.441,5.224,5.203,5.19,5.269,5.25,5.261,5.258,5.256,5.242,5.07,5.063,5.06,4.37,4.372,4.34,4.451,4.451,4.453,4.695,4.717,4.654,4.608,4.66,4.551,4.541,4.587,4.531,5.172,5.161,5.161,4.6,4.608,4.6,4.539,4.566,4.537,4.669,4.673,4.656,4.651,4.647,4.645,4.66,4.651,4.634,4.611,4.602,4.575,5.03,5.04,5.028,4.678,4.673,4.669,4.669,4.673,4.651,4.744,4.769,4.731,4.606,4.621,4.608,4.731,4.739,4.731 "2008-09-17 13:00:00",7221,22,5.256,5.242,5.219,5.285,5.266,5.266,5.269,5.266,5.248,5.11,5.1,5.09,4.651,4.651,4.626,4.639,4.639,5.169,4.849,4.867,4.816,4.782,4.821,4.731,4.78,4.812,4.769,5.193,5.182,5.182,4.771,4.775,4.775,4.751,4.764,4.739,4.803,4.803,4.782,4.842,4.839,4.83,4.856,4.853,4.842,4.775,4.766,4.755,5.03,5.04,5.028,4.83,4.821,4.812,4.849,4.858,4.842,4.905,4.933,4.9,4.771,4.794,4.775,4.9,4.905,4.895,5.131,5.113,5.095,5.193,5.18,5.182,5.187,5.182,5.172,5.03,5.021,5.013,4.395,4.395,4.37,4.451,4.451,4.451,4.691,4.713,4.651,4.608,4.66,4.551,4.549,4.6,4.541,5.093,5.08,5.08,4.6,4.6,4.596,4.541,4.566,4.537,4.608,4.608,4.591,4.632,4.623,4.626,4.667,4.66,4.645,4.591,4.587,4.564,4.974,4.991,4.972,4.667,4.66,4.658,4.669,4.673,4.651,4.739,4.764,4.728,4.594,4.617,4.6,4.722,4.731,4.722 "2008-09-17 14:00:00",7222,22,5.193,5.164,5.151,5.242,5.224,5.227,5.229,5.224,5.206,5.06,5.05,5.043,4.508,4.502,4.479,4.514,4.516,4.965,4.742,4.766,4.706,4.667,4.704,4.611,4.651,4.695,4.643,5.144,5.131,5.131,4.651,4.658,4.651,4.6,4.617,4.594,4.654,4.651,4.634,4.691,4.686,4.684,4.686,4.678,4.669,4.656,4.651,4.634,4.974,4.991,4.972,4.695,4.686,4.684,4.678,4.682,4.66,4.757,4.787,4.757,4.66,4.678,4.665,4.775,4.784,4.775,5.038,5.021,5.001,5.159,5.141,5.141,5.151,5.141,5.131,4.953,4.943,4.943,4.356,4.348,4.333,4.34,4.333,4.364,4.545,4.558,4.508,4.541,4.591,4.504,4.457,4.483,4.443,4.943,4.924,4.929,4.5,4.5,4.492,4.506,4.531,4.508,4.56,4.558,4.547,4.591,4.591,4.585,4.611,4.608,4.591,4.539,4.533,4.512,4.924,4.943,4.924,4.6,4.6,4.596,4.6,4.604,4.583,4.617,4.634,4.6,4.543,4.566,4.549,4.686,4.695,4.686 "2008-09-17 15:00:00",7223,22,5.221,5.203,5.182,5.277,5.256,5.258,5.245,5.234,5.224,5.121,5.103,5.1,4.791,4.784,4.766,4.764,4.762,5.093,4.886,4.895,4.858,4.891,4.933,4.849,4.898,4.926,4.891,5.182,5.172,5.172,4.867,4.87,4.867,4.891,4.891,4.872,4.914,4.914,4.895,4.991,4.982,4.972,4.95,4.948,4.933,4.943,4.933,4.924,4.953,4.967,4.953,4.96,4.943,4.936,4.924,4.933,4.922,4.953,4.982,4.945,4.933,4.953,4.938,4.982,4.991,4.986,5.03,5.021,4.996,5.161,5.141,5.141,5.151,5.141,5.128,4.972,4.962,4.955,4.356,4.348,4.333,4.34,4.34,4.362,4.549,4.566,4.514,4.549,4.6,4.508,4.471,4.5,4.459,4.95,4.929,4.933,4.5,4.5,4.492,4.535,4.533,4.516,4.566,4.558,4.547,4.643,4.636,4.634,4.611,4.608,4.591,4.632,4.623,4.6,4.924,4.933,4.914,4.665,4.66,4.656,4.6,4.606,4.589,4.617,4.634,4.6,4.63,4.643,4.634,4.704,4.713,4.708 "2008-09-17 16:00:00",7224,22,5.141,5.121,5.1,5.213,5.193,5.198,5.19,5.182,5.167,5.03,5.018,5.021,4.617,4.617,4.598,4.602,4.6,4.884,4.764,4.775,4.731,4.757,4.812,4.717,4.739,4.775,4.739,5.108,5.1,5.093,4.726,4.731,4.722,4.722,4.739,4.713,4.775,4.775,4.76,4.821,4.812,4.812,4.837,4.83,4.816,4.83,4.821,4.798,4.943,4.962,4.95,4.839,4.837,4.83,4.814,4.821,4.803,4.846,4.867,4.83,4.816,4.83,4.821,4.886,4.895,4.886,4.722,4.713,4.702,4.874,4.849,4.856,4.867,4.865,4.858,4.606,4.594,4.596,3.881,3.881,3.86,3.874,3.868,3.899,4.09,4.111,4.062,4.062,4.104,4.014,4.051,4.083,4.034,4.722,4.704,4.711,4.05,4.048,4.041,4.062,4.09,4.067,4.007,4.014,3.993,4.118,4.118,4.116,4.099,4.097,4.083,4.104,4.095,4.062,4.812,4.821,4.798,4.139,4.147,4.147,4.097,4.097,4.076,4.163,4.181,4.139,4.147,4.168,4.154,4.219,4.219,4.212 "2008-09-17 17:00:00",7225,22,5.09,5.075,5.06,5.113,5.095,5.1,5.11,5.108,5.095,5.021,5.011,5.001,4.789,4.784,4.771,4.78,4.775,4.803,4.87,4.877,4.849,4.83,4.867,4.803,4.858,4.867,4.842,5.07,5.06,5.07,4.794,4.796,4.794,4.814,4.812,4.803,4.877,4.867,4.858,5.001,4.989,4.982,4.903,4.895,4.886,4.922,4.914,4.903,4.924,4.943,4.931,4.941,4.924,4.919,4.886,4.895,4.886,4.895,4.922,4.888,4.962,4.982,4.962,4.972,4.982,4.972,4.867,4.844,4.83,4.991,4.972,4.974,4.979,4.972,4.957,4.8,4.789,4.782,4.264,4.257,4.242,4.234,4.234,4.232,4.419,4.435,4.387,4.387,4.419,4.356,4.372,4.399,4.36,4.83,4.807,4.812,4.325,4.325,4.325,4.372,4.372,4.354,4.364,4.356,4.338,4.504,4.502,4.492,4.399,4.395,4.387,4.413,4.403,4.391,4.83,4.839,4.821,4.449,4.443,4.435,4.379,4.387,4.377,4.451,4.475,4.447,4.457,4.479,4.465,4.583,4.596,4.589 "2008-09-17 18:00:00",7226,22,5.203,5.193,5.172,5.216,5.203,5.203,5.198,5.193,5.182,5.182,5.164,5.156,5.123,5.121,5.11,5.121,5.11,5.25,5.131,5.121,5.113,5.121,5.151,5.1,5.141,5.141,5.121,5.203,5.193,5.193,5.1,5.105,5.1,5.113,5.1,5.09,5.164,5.159,5.149,5.198,5.182,5.182,5.182,5.182,5.161,5.18,5.172,5.164,4.991,5.001,4.994,5.182,5.161,5.151,5.144,5.161,5.151,5.161,5.182,5.154,5.161,5.182,5.167,5.156,5.167,5.161,5.06,5.045,5.028,5.09,5.07,5.078,5.093,5.09,5.075,5.011,4.999,4.991,4.766,4.757,4.744,4.762,4.757,4.748,4.851,4.858,4.83,4.821,4.858,4.794,4.821,4.839,4.812,5.055,5.04,5.048,4.775,4.775,4.773,4.784,4.784,4.775,4.858,4.849,4.839,4.962,4.95,4.945,4.877,4.877,4.86,4.895,4.895,4.877,4.924,4.933,4.926,4.919,4.905,4.898,4.87,4.886,4.867,4.87,4.888,4.86,4.933,4.95,4.933,4.917,4.931,4.924 "2008-09-17 19:00:00",7227,22,5.32,5.309,5.288,5.328,5.309,5.312,5.309,5.298,5.288,5.331,5.312,5.298,5.361,5.353,5.344,5.355,5.353,5.518,5.331,5.32,5.312,5.331,5.364,5.315,5.353,5.342,5.331,5.331,5.32,5.32,5.315,5.317,5.315,5.331,5.317,5.309,5.364,5.353,5.35,5.383,5.364,5.361,5.375,5.372,5.353,5.364,5.361,5.353,5.07,5.07,5.07,5.358,5.333,5.325,5.328,5.342,5.331,5.342,5.364,5.342,5.331,5.353,5.342,5.331,5.342,5.331,5.203,5.193,5.172,5.216,5.203,5.203,5.198,5.193,5.182,5.182,5.164,5.156,5.123,5.121,5.11,5.121,5.11,5.144,5.131,5.121,5.11,5.121,5.151,5.1,5.141,5.141,5.121,5.203,5.193,5.193,5.1,5.105,5.1,5.11,5.1,5.09,5.164,5.159,5.149,5.198,5.182,5.18,5.182,5.182,5.161,5.172,5.172,5.164,4.991,5.001,4.994,5.182,5.161,5.151,5.144,5.161,5.151,5.161,5.182,5.154,5.161,5.182,5.167,5.156,5.167,5.161 "2008-09-17 20:00:00",7228,22,5.408,5.394,5.375,5.411,5.394,5.397,5.388,5.386,5.375,5.419,5.399,5.388,5.475,5.464,5.464,5.478,5.475,6.888,5.441,5.43,5.43,5.453,5.487,5.43,5.455,5.453,5.441,5.411,5.397,5.408,5.433,5.441,5.433,5.453,5.43,5.43,5.464,5.453,5.441,5.472,5.453,5.444,5.464,5.464,5.441,5.458,5.453,5.447,5.141,5.141,5.149,5.455,5.43,5.422,5.43,5.441,5.433,5.441,5.464,5.441,5.43,5.45,5.43,5.427,5.441,5.43,5.32,5.306,5.288,5.328,5.309,5.312,5.306,5.298,5.288,5.331,5.309,5.298,5.361,5.353,5.344,5.355,5.35,5.361,5.331,5.32,5.312,5.331,5.364,5.315,5.353,5.342,5.331,5.331,5.317,5.32,5.315,5.317,5.315,5.331,5.317,5.309,5.364,5.353,5.35,5.383,5.364,5.361,5.375,5.372,5.353,5.364,5.361,5.353,5.07,5.07,5.07,5.358,5.333,5.325,5.328,5.342,5.331,5.342,5.364,5.342,5.331,5.353,5.342,5.331,5.342,5.331 "2008-09-17 21:00:00",7229,22,5.453,5.441,5.425,5.458,5.441,5.441,5.444,5.439,5.425,5.467,5.453,5.441,5.53,5.521,5.512,5.533,5.521,7.048,5.498,5.487,5.487,5.504,5.533,5.487,5.507,5.498,5.487,5.464,5.453,5.453,5.487,5.495,5.492,5.507,5.487,5.478,5.51,5.495,5.487,5.512,5.49,5.49,5.51,5.51,5.487,5.504,5.498,5.495,5.193,5.193,5.193,5.51,5.487,5.475,5.475,5.498,5.484,5.487,5.51,5.487,5.475,5.49,5.475,5.464,5.475,5.475,5.405,5.394,5.372,5.408,5.386,5.391,5.386,5.386,5.375,5.419,5.399,5.388,5.475,5.464,5.464,5.475,5.472,5.861,5.441,5.43,5.43,5.453,5.487,5.43,5.455,5.453,5.439,5.408,5.397,5.399,5.433,5.441,5.43,5.453,5.43,5.43,5.464,5.45,5.441,5.467,5.453,5.441,5.464,5.464,5.441,5.455,5.453,5.447,5.141,5.141,5.146,5.453,5.43,5.422,5.43,5.441,5.433,5.441,5.464,5.441,5.43,5.447,5.43,5.425,5.441,5.43 "2008-09-17 22:00:00",7230,22,5.498,5.492,5.467,5.51,5.487,5.492,5.49,5.487,5.475,5.51,5.495,5.487,5.556,5.544,5.536,5.556,5.544,7.07,5.53,5.518,5.512,5.533,5.562,5.512,5.538,5.533,5.521,5.51,5.498,5.501,5.521,5.521,5.521,5.533,5.518,5.512,5.544,5.533,5.53,5.559,5.538,5.533,5.556,5.544,5.533,5.544,5.538,5.533,5.232,5.234,5.234,5.547,5.524,5.512,5.518,5.533,5.521,5.521,5.544,5.521,5.521,5.536,5.521,5.51,5.521,5.515,5.45,5.436,5.419,5.45,5.43,5.433,5.439,5.433,5.419,5.464,5.453,5.441,5.521,5.51,5.51,5.521,5.518,5.978,5.492,5.487,5.484,5.498,5.533,5.487,5.498,5.492,5.481,5.453,5.441,5.441,5.487,5.487,5.487,5.501,5.487,5.475,5.501,5.49,5.487,5.498,5.484,5.475,5.51,5.507,5.487,5.498,5.495,5.487,5.193,5.193,5.193,5.504,5.487,5.47,5.475,5.492,5.481,5.487,5.51,5.484,5.467,5.487,5.475,5.464,5.475,5.467 "2008-09-17 23:00:00",7231,22,5.748,5.726,5.708,5.729,5.711,5.72,5.702,5.699,5.687,5.906,5.887,5.867,6.112,6.092,6.099,6.168,6.154,7.512,6.109,6.071,6.109,6.154,6.171,6.14,6.085,6.058,6.068,5.848,5.835,5.842,6.109,6.112,6.112,6.175,6.126,6.14,6.164,6.14,6.143,6.168,6.14,6.14,6.171,6.168,6.14,6.15,6.14,6.143,5.353,5.353,5.375,6.099,6.071,6.058,6.071,6.092,6.085,6.102,6.126,6.109,6.116,6.133,6.116,6.031,6.044,6.044,5.498,5.487,5.467,5.507,5.487,5.49,5.49,5.487,5.472,5.51,5.495,5.484,5.556,5.544,5.536,5.556,5.544,5.696,5.53,5.518,5.512,5.533,5.562,5.512,5.538,5.533,5.521,5.51,5.498,5.498,5.521,5.521,5.521,5.533,5.518,5.51,5.544,5.533,5.527,5.556,5.533,5.533,5.55,5.544,5.53,5.541,5.538,5.533,5.224,5.229,5.234,5.544,5.524,5.512,5.515,5.533,5.521,5.521,5.544,5.521,5.521,5.533,5.521,5.51,5.521,5.515 "2008-09-18 00:00:00",7232,22,5.978,5.951,5.932,5.991,5.965,5.974,5.951,5.945,5.929,6.182,6.168,6.14,6.503,6.488,6.492,6.58,6.565,15.07,6.488,6.443,6.488,6.526,6.549,6.519,6.503,6.465,6.473,6.14,6.126,6.136,6.53,6.534,6.534,6.584,6.534,6.549,6.549,6.522,6.519,6.557,6.519,6.526,6.596,6.588,6.557,6.573,6.565,6.569,5.588,5.579,5.603,6.503,6.473,6.458,6.473,6.496,6.488,6.534,6.557,6.534,6.534,6.549,6.53,6.383,6.398,6.398,5.732,5.717,5.696,5.714,5.693,5.699,5.696,5.693,5.678,5.899,5.883,5.861,6.075,6.058,6.065,6.147,6.136,6.154,6.099,6.065,6.099,6.15,6.171,6.14,6.058,6.034,6.044,5.848,5.835,5.835,6.109,6.112,6.112,6.175,6.126,6.14,6.164,6.14,6.143,6.168,6.14,6.14,6.171,6.168,6.14,6.15,6.14,6.143,5.353,5.353,5.375,6.099,6.071,6.058,6.071,6.092,6.085,6.102,6.126,6.109,6.116,6.133,6.116,6.018,6.041,6.031 "2008-09-18 01:00:00",7233,22,6.299,6.292,6.274,6.238,6.217,6.227,6.22,6.224,6.21,6.565,6.545,6.515,6.922,6.905,6.914,6.974,6.965,7.892,6.817,6.772,6.817,6.855,6.888,6.851,6.834,6.789,6.801,6.398,6.394,6.398,6.776,6.78,6.78,6.838,6.789,6.801,6.817,6.79,6.793,6.817,6.776,6.784,6.844,6.84,6.807,6.84,6.834,6.836,5.734,5.724,5.761,6.753,6.725,6.709,6.723,6.741,6.725,6.797,6.822,6.793,6.815,6.838,6.819,6.671,6.691,6.687,5.978,5.951,5.932,5.988,5.965,5.971,5.951,5.945,5.929,6.182,6.168,6.14,6.503,6.488,6.492,6.58,6.565,6.581,6.454,6.413,6.443,6.504,6.549,6.5,6.488,6.455,6.458,6.14,6.126,6.136,6.451,6.451,6.443,6.5,6.458,6.466,6.508,6.488,6.492,6.535,6.5,6.508,6.554,6.55,6.511,6.573,6.565,6.569,5.588,5.579,5.603,6.503,6.473,6.458,6.473,6.492,6.488,6.488,6.504,6.473,6.534,6.549,6.53,6.383,6.398,6.398 "2008-09-18 02:00:00",7234,22,6.475,6.471,6.441,6.451,6.429,6.436,6.451,6.447,6.436,6.708,6.692,6.668,6.988,6.975,6.975,7.014,7.005,7.011,6.895,6.857,6.89,6.95,6.984,6.941,6.907,6.873,6.873,6.566,6.554,6.566,6.873,6.874,6.873,6.941,6.898,6.907,6.907,6.89,6.881,6.958,6.924,6.919,6.941,6.941,6.915,6.941,6.941,6.949,5.849,5.837,5.875,6.877,6.844,6.831,6.839,6.856,6.84,6.915,6.945,6.915,6.936,6.954,6.941,6.873,6.89,6.886,6.144,6.137,6.113,6.128,6.107,6.1,6.138,6.128,6.114,6.354,6.336,6.31,6.567,6.551,6.552,6.614,6.606,6.61,6.489,6.444,6.486,6.521,6.567,6.517,6.486,6.459,6.475,6.187,6.169,6.176,6.49,6.49,6.49,6.536,6.498,6.505,6.517,6.505,6.498,6.54,6.505,6.517,6.582,6.571,6.551,6.629,6.621,6.614,5.73,5.724,5.761,6.586,6.559,6.551,6.517,6.532,6.52,6.505,6.528,6.494,6.614,6.629,6.614,6.4,6.422,6.414 "2008-09-18 03:00:00",7235,22,6.474,6.463,6.444,6.444,6.422,6.429,6.455,6.452,6.437,6.713,6.701,6.677,6.989,6.976,6.976,7.01,7.001,6.997,6.89,6.848,6.881,6.953,6.989,6.941,6.916,6.887,6.883,6.598,6.583,6.584,6.879,6.882,6.878,6.95,6.909,6.916,6.96,6.943,6.939,7.008,6.978,6.978,6.995,6.995,6.973,6.995,6.995,6.995,5.864,5.858,5.896,6.93,6.905,6.892,6.896,6.918,6.909,6.973,7.004,6.969,6.991,7.012,6.995,6.926,6.943,6.934,6.262,6.255,6.234,6.248,6.226,6.237,6.262,6.265,6.251,6.409,6.394,6.38,6.579,6.559,6.563,6.598,6.582,6.578,6.497,6.467,6.49,6.536,6.582,6.528,6.547,6.52,6.52,6.317,6.306,6.31,6.52,6.52,6.52,6.557,6.528,6.53,6.546,6.534,6.523,6.592,6.561,6.561,6.616,6.616,6.584,6.647,6.647,6.632,5.806,5.812,5.844,6.616,6.584,6.569,6.557,6.584,6.565,6.526,6.553,6.523,6.624,6.647,6.628,6.462,6.477,6.469 "2008-09-18 04:00:00",7236,22,6.292,6.285,6.256,6.285,6.263,6.26,6.314,6.303,6.292,6.409,6.394,6.38,6.6,6.584,6.592,6.612,6.6,6.762,6.507,6.477,6.503,6.553,6.592,6.542,6.553,6.523,6.526,6.317,6.306,6.31,6.526,6.53,6.523,6.557,6.53,6.53,6.546,6.534,6.523,6.592,6.561,6.561,6.616,6.616,6.584,6.647,6.647,6.632,5.814,5.826,5.852,6.616,6.584,6.569,6.557,6.584,6.565,6.526,6.553,6.523,6.624,6.647,6.628,6.462,6.477,6.469,5.871,5.852,5.83,5.833,5.811,5.814,5.852,5.849,5.836,6.032,6.008,5.998,6.072,6.059,6.059,6.103,6.093,6.12,6.072,6.052,6.062,6.093,6.127,6.086,6.048,6.035,6.035,5.913,5.9,5.9,6.106,6.106,6.099,6.116,6.096,6.096,6.116,6.11,6.099,6.141,6.113,6.113,6.161,6.148,6.123,6.179,6.175,6.158,5.748,5.767,5.786,6.179,6.154,6.144,6.123,6.141,6.127,6.096,6.12,6.089,6.151,6.168,6.154,6.018,6.042,6.032 "2008-09-18 05:00:00",7237,22,6.011,5.991,5.968,6.021,6.005,6.008,5.998,5.991,5.981,6.154,6.14,6.112,6.383,6.368,6.368,6.394,6.383,6.66,6.267,6.231,6.267,6.306,6.339,6.303,6.267,6.231,6.238,6.031,6.015,6.018,6.238,6.238,6.238,6.299,6.252,6.263,6.303,6.285,6.281,6.339,6.313,6.317,6.324,6.317,6.295,6.354,6.354,6.354,5.782,5.798,5.823,6.299,6.277,6.267,6.252,6.277,6.267,6.252,6.277,6.242,6.339,6.354,6.339,6.224,6.242,6.238,5.798,5.776,5.751,5.76,5.748,5.748,5.776,5.773,5.76,5.952,5.935,5.922,6.058,6.041,6.041,6.079,6.069,6.082,6.041,6.021,6.034,6.065,6.099,6.055,6.038,6.025,6.021,5.858,5.848,5.848,6.072,6.072,6.072,6.092,6.061,6.058,6.096,6.085,6.079,6.119,6.089,6.092,6.126,6.119,6.095,6.137,6.126,6.119,5.721,5.739,5.757,6.137,6.109,6.095,6.092,6.112,6.095,6.085,6.106,6.076,6.112,6.126,6.116,6.018,6.038,6.031 "2008-09-18 06:00:00",7238,22,7999,6.558,6.531,6.54,7999,6.529,6.528,6.521,6.506,6.758,6.742,6.71,7.077,7.055,7.055,7.086,7.073,7.585,6.993,6.976,6.976,7.032,7.044,7.229,6.981,6.942,6.946,6.958,6.993,6.945,6.946,6.951,6.951,7.011,6.968,6.977,6.977,6.951,6.943,7.003,6.977,6.973,7.029,7.029,6.998,7.046,7.042,7.046,6.023,6.02,6.061,6.994,6.96,6.946,6.951,6.972,6.959,7.024,7.055,7.029,7.034,7.056,7.037,6.985,7.002,7.002,5.978,-7999,-7999,-7999,5.958,-7999,5.968,5.965,5.955,6.154,6.14,6.112,6.376,6.365,6.368,6.383,6.376,6.405,6.267,6.231,6.267,6.306,6.339,6.299,6.267,6.231,6.238,5.978,5.951,5.965,6.238,6.238,6.238,6.299,6.252,6.263,6.303,6.285,6.281,6.339,6.313,6.317,6.324,6.317,6.295,6.354,6.354,6.354,5.782,5.798,5.823,6.299,6.277,6.267,6.252,6.277,6.267,6.252,6.277,6.242,6.339,6.354,6.339,6.224,6.242,6.238 "2008-09-18 07:00:00",7239,22,6.661,6.645,6.618,6.629,6.614,6.618,6.602,6.602,6.59,6.857,6.839,6.811,7.166,7.152,7.152,7.17,7.157,7.97,7.063,7.028,7.054,7.12,7.151,7.111,7.081,7.041,7.046,6.71,6.705,6.709,7.045,7.045,7.045,7.116,7.062,7.063,7.019,7.01,6.997,7.036,7.01,7.01,7.076,7.067,7.046,7.085,7.081,7.081,6.115,6.109,6.15,7.046,7.011,7.001,6.993,7.019,7.006,7.058,7.084,7.058,7.094,7.116,7.098,7.011,7.027,7.019,6.27,6.263,6.238,6.242,6.228,6.224,6.285,6.285,6.267,6.417,6.398,6.379,6.59,6.578,6.578,6.613,6.601,6.584,6.523,6.492,6.515,6.553,6.593,6.538,6.552,6.531,6.527,6.358,6.342,6.35,6.536,6.536,6.529,6.574,6.539,6.541,6.583,6.571,6.563,6.646,6.614,6.618,6.662,6.662,6.634,6.69,6.686,6.678,6.023,6.019,6.06,6.67,6.646,6.638,6.619,6.642,6.626,6.614,6.638,6.606,6.694,6.71,6.69,6.508,6.531,6.523 "2008-09-18 08:00:00",7240,22,6.313,6.312,6.283,6.298,6.276,6.284,6.323,6.316,6.301,6.465,6.446,6.431,6.599,6.584,6.583,6.615,6.611,6.591,6.552,6.521,6.537,6.583,6.622,6.564,6.552,6.537,6.533,6.372,6.353,6.36,6.537,6.537,6.529,6.575,6.544,6.541,6.588,6.584,6.567,6.662,6.631,6.631,6.667,6.663,6.642,6.694,6.69,6.678,6.034,6.047,6.074,6.674,6.647,6.642,6.623,6.646,6.631,6.63,6.662,6.626,6.694,6.71,6.694,6.614,6.63,6.626,5.875,5.856,5.834,5.862,5.849,5.849,5.901,5.894,5.881,5.95,5.93,5.923,5.824,5.812,5.805,5.834,5.824,5.812,5.888,5.875,5.862,5.875,5.923,5.849,5.84,5.843,5.824,5.869,5.856,5.856,5.856,5.856,5.849,5.849,5.843,5.834,5.888,5.881,5.872,5.914,5.901,5.898,5.936,5.927,5.904,5.93,5.923,5.907,5.824,5.849,5.856,5.94,5.927,5.914,5.904,5.917,5.901,5.923,5.94,5.904,5.901,5.92,5.907,5.901,5.914,5.907 "2008-09-18 09:00:00",7241,22,5.875,5.856,5.834,5.862,5.849,5.849,5.901,5.894,5.881,5.95,5.93,5.923,5.824,5.812,5.805,5.834,5.824,6.049,5.888,5.875,5.862,5.875,5.923,5.849,5.84,5.843,5.824,5.869,5.856,5.856,5.856,5.856,5.849,5.849,5.843,5.834,5.888,5.881,5.872,5.914,5.901,5.898,5.936,5.927,5.904,5.93,5.923,5.907,5.824,5.849,5.856,5.94,5.927,5.914,5.904,5.917,5.901,5.923,5.94,5.904,5.901,5.92,5.907,5.901,5.914,5.907,5.521,5.51,5.492,5.527,5.504,5.51,5.553,5.544,5.533,5.579,5.568,5.556,5.453,5.441,5.43,5.444,5.441,5.43,5.524,5.51,5.504,5.498,5.538,5.475,5.441,5.441,5.425,5.533,5.521,5.521,5.47,5.472,5.467,5.453,5.441,5.436,5.481,5.475,5.464,5.533,5.51,5.518,5.544,5.533,5.521,5.521,5.521,5.498,5.657,5.681,5.675,5.533,5.521,5.515,5.51,5.521,5.501,5.553,5.568,5.536,5.498,5.515,5.504,5.538,5.556,5.553 "2008-09-18 10:00:00",7242,22,5.521,5.51,5.492,5.527,5.504,5.51,5.553,5.544,5.533,5.579,5.568,5.556,5.453,5.441,5.43,5.444,5.441,6.178,5.524,5.51,5.504,5.498,5.538,5.475,5.441,5.441,5.425,5.533,5.521,5.521,5.47,5.472,5.467,5.453,5.441,5.436,5.481,5.475,5.464,5.533,5.51,5.518,5.544,5.533,5.521,5.521,5.521,5.498,5.657,5.681,5.675,5.533,5.521,5.515,5.51,5.521,5.501,5.553,5.568,5.536,5.498,5.515,5.504,5.538,5.556,5.553,4.972,4.962,4.943,4.982,4.955,4.962,5.001,5.001,4.984,4.982,4.965,4.962,4.731,4.724,4.713,4.839,4.833,4.83,4.835,4.83,4.805,4.826,4.867,4.794,4.816,4.821,4.803,4.991,4.982,4.982,4.784,4.78,4.778,4.8,4.794,4.784,4.886,4.879,4.874,4.967,4.943,4.953,4.982,4.972,4.962,4.962,4.953,4.943,5.464,5.487,5.464,4.933,4.922,4.914,4.886,4.891,4.874,4.888,4.905,4.877,4.943,4.953,4.943,4.849,4.865,4.858 "2008-09-18 11:00:00",7243,22,5.001,4.984,4.962,5.033,5.011,5.018,5.023,5.021,5.008,4.982,4.965,4.962,4.731,4.726,4.713,4.839,4.833,5.266,4.837,4.83,4.812,4.826,4.867,4.794,4.816,4.821,4.803,4.991,4.982,4.982,4.784,4.784,4.784,4.8,4.794,4.784,4.886,4.879,4.874,4.989,4.967,4.972,4.982,4.972,4.962,4.974,4.972,4.972,5.464,5.487,5.464,4.933,4.922,4.914,4.886,4.891,4.874,4.888,4.905,4.877,4.953,4.962,4.95,4.877,4.891,4.886,4.784,4.766,4.753,4.796,4.775,4.782,4.816,4.812,4.8,4.794,4.778,4.775,4.533,4.524,4.516,4.549,4.541,4.541,4.66,4.66,4.636,4.634,4.673,4.604,4.579,4.587,4.566,4.766,4.755,4.757,4.608,4.608,4.6,4.6,4.6,4.591,4.617,4.608,4.6,4.651,4.636,4.641,4.662,4.658,4.641,4.695,4.689,4.671,5.375,5.397,5.375,4.678,4.669,4.667,4.651,4.654,4.641,4.669,4.686,4.66,4.671,4.686,4.675,4.686,4.695,4.686 "2008-09-18 12:00:00",7244,22,4.784,4.766,4.753,4.796,4.775,4.782,4.816,4.812,4.8,4.794,4.778,4.775,4.543,4.541,4.524,4.549,4.541,5.116,4.66,4.66,4.636,4.634,4.673,4.604,4.583,4.591,4.566,4.766,4.755,4.757,4.608,4.608,4.6,4.6,4.6,4.591,4.617,4.608,4.6,4.651,4.636,4.641,4.662,4.658,4.641,4.695,4.689,4.671,5.375,5.397,5.375,4.678,4.669,4.667,4.651,4.654,4.641,4.669,4.686,4.66,4.671,4.686,4.675,4.686,4.695,4.686,4.691,4.678,4.665,4.686,4.669,4.669,4.695,4.695,4.678,4.7,4.686,4.678,4.445,4.439,4.427,4.451,4.447,4.443,4.566,4.558,4.541,4.541,4.583,4.516,4.492,4.502,4.479,4.669,4.656,4.66,4.508,4.508,4.506,4.516,4.514,4.5,4.549,4.541,4.533,4.589,4.575,4.575,4.6,4.591,4.581,4.602,4.598,4.583,5.29,5.309,5.288,4.608,4.594,4.591,4.583,4.591,4.583,4.608,4.626,4.6,4.596,4.608,4.6,4.608,4.626,4.617 "2008-09-18 13:00:00",7245,22,4.722,4.704,4.686,4.722,4.704,4.708,4.722,4.713,4.704,4.708,4.695,4.689,4.543,4.541,4.524,4.549,4.541,5.055,4.636,4.634,4.617,4.617,4.651,4.587,4.583,4.591,4.568,4.713,4.695,4.704,4.583,4.583,4.583,4.591,4.583,4.575,4.6,4.598,4.585,4.641,4.626,4.626,4.645,4.643,4.626,4.634,4.626,4.617,5.29,5.309,5.288,4.639,4.626,4.626,4.621,4.632,4.617,4.667,4.686,4.66,4.634,4.649,4.634,4.651,4.66,4.658,4.403,4.387,4.372,4.403,4.387,4.395,4.419,4.419,4.403,4.372,4.362,4.356,4.062,4.055,4.041,4.055,4.055,4.076,4.19,4.194,4.166,4.161,4.197,4.127,4.111,4.125,4.097,4.364,4.348,4.348,4.12,4.122,4.118,4.118,4.118,4.106,4.152,4.147,4.139,4.183,4.168,4.172,4.192,4.19,4.174,4.179,4.175,4.161,5.131,5.149,5.121,4.19,4.183,4.179,4.175,4.181,4.168,4.212,4.227,4.203,4.175,4.19,4.177,4.219,4.234,4.227 "2008-09-18 14:00:00",7246,22,4.435,4.419,4.403,4.443,4.427,4.431,4.435,4.435,4.421,4.387,4.379,4.375,4.097,4.09,4.076,4.097,4.095,5.203,4.244,4.249,4.219,4.205,4.24,4.17,4.161,4.183,4.152,4.405,4.395,4.395,4.17,4.175,4.168,4.161,4.161,4.147,4.175,4.175,4.161,4.205,4.19,4.194,4.218,4.212,4.201,4.183,4.175,4.165,5.131,5.149,5.121,4.205,4.197,4.19,4.194,4.197,4.183,4.257,4.279,4.249,4.185,4.197,4.19,4.257,4.264,4.257,4.076,4.062,4.048,4.095,4.076,4.079,4.106,4.104,4.09,4.088,4.076,4.069,3.755,3.749,3.737,3.755,3.755,3.753,3.887,3.887,3.863,3.868,3.9,3.836,3.811,3.819,3.795,4.027,4.012,4.02,3.811,3.811,3.811,3.823,3.823,3.811,3.887,3.886,3.879,3.946,3.933,3.94,3.933,3.927,3.917,3.946,3.94,3.927,4.972,4.982,4.943,3.953,3.945,3.94,3.92,3.927,3.913,3.946,3.96,3.935,3.956,3.966,3.96,3.953,3.973,3.963 "2008-09-18 15:00:00",7247,22,4.104,4.09,4.079,4.118,4.104,4.111,4.111,4.106,4.097,4.097,4.086,4.081,3.92,3.913,3.9,3.912,3.907,3.97,4.007,4,3.986,3.986,4.014,3.961,3.95,3.953,3.933,4.104,4.09,4.097,3.946,3.946,3.94,3.96,3.953,3.946,3.993,3.986,3.98,4.027,4.014,4.017,4.014,4.012,4,3.993,3.99,3.98,4.972,4.982,4.943,4.007,3.993,3.993,3.998,4.007,3.993,4.048,4.067,4.041,4.007,4.02,4.007,4.034,4.046,4.041,4.034,4.02,4.007,4.034,4.014,4.02,4.048,4.041,4.031,4.034,4.02,4.019,3.786,3.78,3.767,3.781,3.778,3.773,3.895,3.894,3.874,3.878,3.907,3.849,3.825,3.83,3.811,4,3.985,3.986,3.823,3.823,3.823,3.842,3.841,3.83,3.879,3.874,3.868,3.936,3.925,3.927,3.913,3.907,3.894,3.92,3.917,3.907,4.914,4.924,4.886,3.927,3.92,3.917,3.9,3.907,3.894,3.922,3.94,3.913,3.935,3.946,3.935,3.94,3.953,3.946 "2008-09-18 16:00:00",7248,22,4.069,4.062,4.046,4.069,4.048,4.057,4.097,4.09,4.083,4.097,4.086,4.081,3.887,3.881,3.87,3.887,3.881,3.874,3.993,3.992,3.973,3.973,4.007,3.946,3.913,3.918,3.9,4.057,4.041,4.048,3.92,3.92,3.913,3.927,3.927,3.92,3.913,3.913,3.9,3.958,3.946,3.95,3.965,3.96,3.946,3.96,3.953,3.94,4.914,4.924,4.886,3.963,3.958,3.955,3.946,3.948,3.933,3.993,4.007,3.98,3.98,3.986,3.98,3.986,4,3.993,3.595,3.594,3.586,3.705,3.687,3.693,3.647,3.641,3.63,3.197,3.202,3.24,2.759,2.772,2.734,2.624,2.631,2.642,2.871,2.9,2.815,2.796,2.867,2.733,2.902,2.963,2.876,3.589,3.578,3.584,2.765,2.753,2.734,2.677,2.749,2.711,2.73,2.757,2.728,2.916,2.935,2.937,2.869,2.872,2.872,2.933,2.935,2.893,4.669,4.678,4.626,2.933,2.957,2.964,2.851,2.835,2.806,2.929,2.937,2.886,3.019,3.041,3.028,2.994,2.954,2.951 "2008-09-18 17:00:00",7249,22,3.595,3.594,3.586,3.709,3.694,3.697,3.647,3.641,3.63,3.197,3.202,3.24,2.759,2.772,2.734,2.624,2.631,2.698,2.871,2.9,2.815,2.796,2.867,2.733,2.902,2.963,2.876,3.589,3.578,3.584,2.765,2.753,2.734,2.677,2.749,2.711,2.739,2.776,2.736,3.023,3.045,3.041,2.875,2.879,2.882,2.933,2.937,2.898,4.669,4.678,4.626,2.933,2.963,2.971,2.851,2.835,2.806,2.929,2.937,2.886,3.069,3.093,3.078,3.041,3.006,3.001,3.068,3.071,3.068,3.424,3.398,3.412,3.122,3.115,3.099,2.074,2.087,2.155,1.72,1.74,1.7,1.603,1.614,1.607,1.891,1.946,1.83,1.818,1.873,1.74,1.836,1.925,1.811,3.227,3.188,3.217,1.732,1.728,1.715,1.687,1.763,1.719,1.922,1.962,1.919,2.317,2.351,2.341,2.051,2.064,2.078,2.142,2.149,2.109,4.461,4.475,4.415,2.16,2.197,2.208,2.044,2.03,2.004,2.161,2.169,2.121,2.351,2.381,2.363,2.233,2.172,2.172 "2008-09-18 18:00:00",7250,22,3.431,3.408,3.394,3.659,3.63,3.641,3.408,3.392,3.377,2.998,2.99,2.99,2.831,2.831,2.811,2.726,2.728,3.194,2.896,2.919,2.86,3.318,3.31,3.273,2.863,2.892,2.843,3.605,3.562,3.595,2.689,2.7,2.706,3.855,3.823,3.823,3.585,3.572,3.567,3.792,3.78,3.78,3.595,3.602,3.608,3.596,3.601,3.618,4.549,4.549,4.508,3.571,3.555,3.55,3.523,3.534,3.533,3.641,3.665,3.653,3.688,3.7,3.688,4.111,4.118,4.118,3.086,3.086,3.086,3.497,3.467,3.483,3.189,3.178,3.165,2.25,2.262,2.323,1.902,1.921,1.88,1.805,1.816,1.814,2.096,2.143,2.039,2.078,2.134,1.994,1.999,2.077,1.984,3.338,3.295,3.327,1.915,1.91,1.899,1.828,1.889,1.846,2.449,2.482,2.444,2.831,2.855,2.85,2.557,2.568,2.582,2.617,2.626,2.599,4.451,4.467,4.403,2.603,2.627,2.635,2.5,2.49,2.467,2.629,2.638,2.592,2.811,2.835,2.822,2.713,2.664,2.664 "2008-09-18 19:00:00",7251,22,4.858,4.837,4.823,4.803,4.78,4.787,4.691,4.686,4.671,5.06,5.048,5.03,5.141,5.131,5.128,5.149,5.141,7999,5.151,5.121,5.141,5.353,5.375,5.331,5.09,5.07,5.06,4.884,4.858,4.886,5.108,5.11,5.11,5.35,5.301,5.309,5.203,5.182,5.185,5.288,5.256,5.266,5.296,5.298,5.282,5.315,5.309,5.323,4.972,4.943,4.933,5.234,5.203,5.203,5.213,5.224,5.219,5.344,5.364,5.344,5.413,5.419,5.408,5.361,5.375,5.364,3.431,3.408,3.394,3.659,3.63,3.641,3.408,3.392,3.377,2.998,2.99,2.99,2.831,2.831,2.811,2.726,2.728,-7999,2.896,2.919,2.86,3.318,3.31,3.273,2.863,2.892,2.843,3.605,3.562,3.595,2.689,2.7,2.706,3.855,3.823,3.823,3.585,3.572,3.567,3.792,3.78,3.78,3.595,3.602,3.608,3.596,3.601,3.618,4.549,4.549,4.508,3.571,3.555,3.55,3.523,3.534,3.533,3.641,3.665,3.653,3.688,3.7,3.688,4.111,4.118,4.118 "2008-09-18 20:00:00",7252,22,7999,5.146,7999,5.09,7999,5.08,5.07,5.07,5.06,5.512,5.498,5.484,5.53,5.515,5.515,5.579,5.568,5.556,5.533,5.51,5.527,5.751,5.773,5.736,5.527,5.498,5.498,5.484,5.527,5.487,5.498,5.498,5.507,5.723,5.687,5.687,5.568,5.544,5.544,5.639,5.615,5.615,5.627,5.627,5.618,5.669,5.663,5.669,5.182,5.141,5.141,5.624,5.591,5.591,5.568,5.591,5.582,5.702,5.723,5.702,5.748,5.748,5.742,5.711,5.723,5.714,4.839,-7999,4.821,-7999,4.731,-7999,4.691,4.686,4.671,4.863,4.839,4.839,4.858,4.858,4.844,5.149,5.141,5.138,5.151,5.121,5.141,5.323,5.353,5.32,5.09,5.07,5.06,4.884,4.858,4.886,5.108,5.11,5.11,5.151,5.141,5.146,5.203,5.182,5.185,5.288,5.256,5.266,5.296,5.298,5.282,5.315,5.309,5.323,4.972,4.943,4.933,5.234,5.203,5.203,5.213,5.224,5.219,5.344,5.364,5.344,5.413,5.419,5.408,5.331,5.353,5.342 "2008-09-18 21:00:00",7253,22,5.785,5.773,5.76,5.669,5.651,5.657,5.651,5.651,5.639,6.196,6.178,6.154,6.398,6.383,6.383,6.428,6.416,6.405,6.224,6.189,6.224,6.413,6.443,6.398,6.295,6.259,6.267,5.861,5.835,5.858,6.196,6.196,6.199,6.398,6.354,6.354,6.321,6.299,6.299,6.379,6.339,6.35,6.402,6.398,6.383,6.439,6.431,6.435,5.464,5.425,5.444,6.368,6.339,6.324,6.324,6.339,6.339,6.446,6.473,6.443,6.507,6.519,6.507,6.458,6.48,6.473,4.962,4.948,4.936,4.895,4.872,4.877,4.837,4.83,4.819,5.203,5.182,5.159,5.498,5.487,5.487,5.524,5.515,5.51,5.344,5.315,5.336,5.467,5.484,5.453,5.441,5.408,5.419,5.021,4.991,5.001,5.408,5.408,5.408,5.544,5.49,5.498,5.495,5.475,5.475,5.576,5.541,5.556,5.618,5.615,5.597,5.669,5.663,5.663,5.182,5.141,5.141,5.624,5.591,5.591,5.556,5.576,5.568,5.615,5.63,5.615,5.748,5.748,5.742,5.544,5.559,5.556 "2008-09-18 22:00:00",7254,22,6.153,6.132,6.115,6.081,6.061,6.074,6.031,6.031,6.017,6.553,6.537,6.514,6.714,6.702,6.706,6.775,6.767,6.794,6.556,6.522,6.553,6.743,6.776,6.731,6.615,6.572,6.584,6.213,6.188,6.209,6.541,6.545,6.545,6.731,6.679,6.695,6.711,6.691,6.683,6.743,6.71,6.714,6.763,6.759,6.743,6.767,6.759,6.767,5.689,5.659,5.689,6.699,6.671,6.659,6.667,6.687,6.679,6.792,6.821,6.792,6.838,6.846,6.834,6.809,6.817,6.813,5.72,5.708,5.696,5.618,5.603,5.615,5.612,5.609,5.603,6.192,6.171,6.147,6.368,6.354,6.361,6.39,6.383,6.368,6.168,6.126,6.164,6.339,6.361,6.328,6.196,6.14,6.154,5.723,5.687,5.708,6.112,6.109,6.112,6.281,6.224,6.238,6.321,6.299,6.299,6.379,6.339,6.35,6.402,6.398,6.383,6.439,6.431,6.435,5.464,5.425,5.444,6.368,6.339,6.324,6.324,6.339,6.339,6.413,6.443,6.413,6.503,6.519,6.507,6.458,6.465,6.465 "2008-09-18 23:00:00",7255,22,6.207,6.193,6.179,6.165,6.144,6.151,6.116,6.116,6.103,6.554,6.534,6.508,6.744,6.728,6.728,6.76,6.752,6.809,6.573,6.538,6.569,6.716,6.76,6.712,6.632,6.585,6.593,6.264,6.235,6.256,6.569,6.569,6.569,6.732,6.684,6.696,6.789,6.769,6.76,6.843,6.81,6.814,6.856,6.851,6.822,6.877,6.877,6.872,5.808,5.795,5.826,6.81,6.777,6.773,6.76,6.785,6.773,6.86,6.885,6.86,6.91,6.927,6.915,6.927,6.944,6.944,5.951,5.932,5.925,5.84,5.814,5.814,5.877,5.877,5.855,6.299,6.285,6.256,6.503,6.492,6.492,6.546,6.53,6.522,6.361,6.314,6.351,6.492,6.53,6.492,6.351,6.299,6.31,5.942,5.916,5.936,6.314,6.307,6.31,6.443,6.399,6.406,6.473,6.459,6.451,6.522,6.484,6.492,6.515,6.508,6.481,6.593,6.585,6.585,5.689,5.659,5.689,6.519,6.492,6.485,6.443,6.461,6.447,6.477,6.493,6.462,6.624,6.648,6.624,6.592,6.616,6.6 "2008-09-19 00:00:00",7256,22,6.346,6.331,6.309,6.284,6.259,6.269,6.291,6.287,6.269,6.763,6.747,6.718,6.947,6.93,6.926,6.981,6.969,9,6.788,6.747,6.783,6.973,6.999,6.96,6.812,6.763,6.779,6.356,6.334,6.345,6.767,6.771,6.771,6.96,6.896,6.904,6.888,6.867,6.862,6.951,6.913,6.917,7.012,6.999,6.981,7.047,7.034,7.038,5.971,5.954,5.99,7.021,6.99,6.981,6.969,6.99,6.981,7.056,7.087,7.051,7.14,7.158,7.136,7.136,7.154,7.149,6.14,6.129,6.119,6.065,6.044,6.048,6.102,6.095,6.088,6.554,6.534,6.508,6.744,6.725,6.721,6.76,6.752,6.744,6.57,6.531,6.566,6.716,6.76,6.712,6.625,6.578,6.586,6.198,6.18,6.18,6.562,6.555,6.555,6.721,6.665,6.68,6.779,6.765,6.76,6.843,6.81,6.814,6.844,6.844,6.815,6.877,6.877,6.872,5.808,5.795,5.826,6.81,6.777,6.773,6.76,6.785,6.773,6.836,6.852,6.819,6.91,6.927,6.915,6.898,6.92,6.911 "2008-09-19 01:00:00",7257,22,6.342,6.331,6.309,6.284,6.259,6.269,6.291,6.288,6.273,6.78,6.759,6.735,6.947,6.93,6.93,6.986,6.978,7.096,6.796,6.755,6.792,6.982,7.017,6.973,6.812,6.763,6.779,6.338,6.316,6.323,6.767,6.771,6.771,6.965,6.914,6.922,6.897,6.88,6.88,6.952,6.914,6.922,7.012,7,6.982,7.052,7.048,7.052,5.983,5.964,5.997,7.026,7,6.991,6.982,7,6.987,7.061,7.087,7.061,7.154,7.164,7.15,7.159,7.172,7.172,5.739,5.724,5.714,5.667,5.642,5.642,5.651,5.648,5.633,5.949,5.933,5.907,6.282,6.263,6.271,6.318,6.304,6.3,6.12,6.076,6.124,6.225,6.25,6.229,6.165,6.11,6.131,5.77,5.752,5.764,6.172,6.169,6.165,6.264,6.208,6.228,6.268,6.243,6.254,6.329,6.289,6.304,6.344,6.34,6.318,6.41,6.403,6.399,5.876,5.851,5.861,6.329,6.3,6.293,6.257,6.268,6.264,6.229,6.243,6.222,6.407,6.422,6.41,6.172,6.207,6.2 "2008-09-19 02:00:00",7258,22,6.204,6.183,6.165,6.158,6.141,6.148,6.049,6.045,6.032,6.459,6.444,6.411,6.823,6.806,6.806,6.848,6.839,7.215,6.585,6.546,6.581,6.773,6.798,6.757,6.741,6.692,6.7,6.307,6.282,6.304,6.616,6.612,6.612,6.806,6.748,6.757,6.835,6.81,6.806,6.936,6.902,6.906,6.927,6.923,6.91,6.949,6.957,6.957,5.959,5.94,5.965,6.889,6.856,6.839,6.839,6.856,6.851,6.915,6.94,6.915,6.992,7.009,6.992,6.864,6.881,6.873,5.721,5.7,5.691,5.673,5.64,5.634,5.64,5.631,5.616,5.901,5.881,5.853,6.268,6.243,6.254,6.311,6.289,6.312,6.032,5.986,6.019,6.186,6.211,6.197,6.145,6.086,6.117,5.737,5.721,5.727,6.09,6.08,6.08,6.239,6.183,6.197,6.257,6.236,6.24,6.322,6.282,6.297,6.359,6.355,6.333,6.433,6.429,6.425,5.888,5.869,5.882,6.366,6.326,6.319,6.282,6.304,6.297,6.232,6.239,6.218,6.422,6.429,6.422,6.127,6.169,6.162 "2008-09-19 03:00:00",7259,22,6.646,6.614,6.598,6.563,6.529,6.533,6.491,6.491,6.472,6.91,6.892,6.871,7.154,7.14,7.14,7.19,7.172,7.158,6.96,6.925,6.951,7.14,7.181,7.136,7.064,7.021,7.029,6.71,6.678,6.698,6.977,6.977,6.977,7.154,7.1,7.113,7.154,7.137,7.133,7.246,7.21,7.218,7.274,7.274,7.251,7.321,7.316,7.316,6.159,6.152,6.187,7.244,7.212,7.203,7.194,7.212,7.199,7.246,7.279,7.246,7.349,7.368,7.349,7.265,7.292,7.282,6.114,6.1,6.094,6.049,6.026,6.036,6.013,6.013,5.999,6.369,6.339,6.321,6.655,6.644,6.644,6.687,6.675,6.663,6.458,6.413,6.454,6.592,6.636,6.596,6.557,6.504,6.519,6.171,6.154,6.168,6.496,6.488,6.488,6.644,6.588,6.596,6.681,6.661,6.665,6.768,6.724,6.74,6.781,6.772,6.748,6.844,6.839,6.839,5.949,5.939,5.965,6.74,6.711,6.707,6.684,6.707,6.691,6.659,6.675,6.644,6.856,6.872,6.859,6.55,6.581,6.565 "2008-09-19 04:00:00",7260,22,6.619,6.598,6.583,6.575,6.556,6.56,6.483,6.479,6.46,6.787,6.767,6.751,7.034,7.016,7.016,7.069,7.06,7.051,6.845,6.825,6.837,7.007,7.042,6.99,6.981,6.947,6.947,6.698,6.674,6.698,6.862,6.862,6.862,7.016,6.964,6.968,7.06,7.042,7.038,7.14,7.104,7.109,7.122,7.113,7.095,7.136,7.14,7.14,6.13,6.13,6.164,7.069,7.034,7.025,7.016,7.047,7.029,7.06,7.087,7.06,7.14,7.158,7.14,6.999,7.016,7.016,6.124,6.103,6.093,6.086,6.049,6.049,6.035,6.035,6.018,6.239,6.218,6.2,6.5,6.481,6.493,6.543,6.531,6.523,6.285,6.257,6.275,6.432,6.461,6.432,6.41,6.373,6.384,6.103,6.089,6.096,6.328,6.321,6.321,6.478,6.431,6.439,6.507,6.488,6.492,6.561,6.522,6.535,6.592,6.584,6.561,6.647,6.647,6.643,6.041,6.061,6.075,6.6,6.569,6.561,6.538,6.553,6.553,6.492,6.503,6.477,6.647,6.659,6.647,6.347,6.384,6.369 "2008-09-19 05:00:00",7261,22,6.269,6.247,6.229,6.255,6.23,6.24,6.199,6.197,6.181,6.348,6.33,6.315,6.565,6.55,6.554,6.629,6.615,7.337,6.401,6.377,6.394,6.521,6.544,6.513,6.513,6.467,6.475,6.27,6.256,6.263,6.431,6.431,6.431,6.58,6.525,6.538,6.573,6.554,6.554,6.695,6.655,6.663,6.694,6.687,6.659,6.722,6.719,6.719,6.048,6.061,6.075,6.678,6.647,6.634,6.619,6.647,6.635,6.637,6.623,6.6,6.727,6.743,6.727,6.567,6.59,6.563,6.039,6.019,6.005,6.019,5.992,5.999,5.992,5.982,5.966,6.184,6.169,6.145,6.352,6.341,6.341,6.449,6.437,6.453,6.256,6.231,6.249,6.326,6.356,6.319,6.311,6.268,6.279,6.056,6.033,6.046,6.283,6.276,6.269,6.396,6.341,6.348,6.341,6.319,6.322,6.498,6.456,6.464,6.532,6.52,6.497,6.581,6.574,6.574,-7999,-7999,-7999,-7999,-7999,-7999,6.013,6.026,6.043,6.418,6.437,6.411,6.567,6.582,6.567,6.233,6.254,6.254 "2008-09-19 06:00:00",7262,22,6.725,6.708,6.688,6.664,6.636,6.645,6.582,6.582,6.566,7.076,7.054,7.028,7.422,7.412,7.407,7.446,7.436,7.628,7.243,7.206,7.234,7.427,7.451,7.412,7.355,7.313,7.317,6.958,6.925,6.942,7.243,7.252,7.257,7.446,7.388,7.393,7.379,7.374,7.36,7.49,7.451,7.451,7.509,7.5,7.475,7.504,7.509,7.514,6.261,6.264,6.308,7.407,7.369,7.355,7.355,7.374,7.365,7.47,7.5,7.47,7.529,7.549,7.529,7.432,7.451,7.451,6.042,6.019,6.006,6.036,6.006,6.009,5.982,5.979,5.966,6.183,6.159,6.141,6.348,6.33,6.337,6.4,6.385,6.414,6.268,6.233,6.261,6.322,6.355,6.319,6.268,6.226,6.24,6.029,6.013,6.019,6.283,6.283,6.283,6.381,6.326,6.341,6.344,6.33,6.333,6.505,6.467,6.478,6.532,6.524,6.494,6.581,6.574,6.578,6.045,6.045,6.058,6.52,6.489,6.475,6.436,6.452,6.44,6.399,6.407,6.377,6.567,6.582,6.566,6.24,6.268,6.258 "2008-09-19 07:00:00",7263,22,6.844,6.819,6.794,6.748,6.72,6.726,6.706,6.696,6.687,7.17,7.152,7.12,7.465,7.451,7.451,7.52,7.5,7.806,7.336,7.299,7.331,7.529,7.569,7.509,7.424,7.385,7.395,7.011,6.986,6.994,7.366,7.366,7.366,7.571,7.511,7.521,7.491,7.472,7.462,7.576,7.541,7.546,7.625,7.615,7.59,7.625,7.625,7.625,6.412,6.412,6.457,7.531,7.501,7.491,7.481,7.501,7.491,7.6,7.631,7.601,7.656,7.671,7.656,7.58,7.595,7.591,6.618,6.595,6.587,6.556,6.525,6.522,6.521,6.51,6.495,6.803,6.779,6.762,6.587,6.579,6.533,7.003,6.99,7.007,6.862,6.828,6.853,6.938,6.977,6.929,6.73,6.759,6.714,6.634,6.614,6.626,6.686,6.674,6.658,6.779,6.812,6.787,7.042,7.029,7.024,7.122,7.081,7.09,7.171,7.166,7.139,7.217,7.212,7.207,6.257,6.264,6.308,7.158,7.13,7.122,7.086,7.104,7.095,7.059,7.081,7.042,7.203,7.221,7.208,6.93,6.955,6.955 "2008-09-19 08:00:00",7264,22,6.682,6.662,6.646,6.682,6.651,6.651,6.607,6.603,6.587,6.96,6.947,6.921,6.587,6.579,6.533,7.086,7.086,7.636,6.998,6.964,6.981,7.122,7.158,7.095,6.73,6.759,6.714,6.808,6.787,6.796,6.686,6.674,6.658,6.779,6.812,6.787,7.249,7.24,7.231,7.324,7.277,7.3,7.39,7.38,7.348,7.419,7.414,7.399,6.382,6.382,6.412,7.324,7.3,7.286,7.277,7.291,7.277,7.338,7.362,7.324,7.39,7.399,7.385,7.249,7.277,7.268,5.773,5.754,5.721,6.064,6.037,6.047,5.996,5.989,5.973,6.026,6.016,6.033,3.925,3.95,3.874,4.52,4.529,4.518,5.904,5.891,5.847,5.709,5.777,5.649,4.439,4.575,4.435,5.995,5.955,5.978,4.362,4.368,4.356,4.219,4.313,4.234,6.49,6.482,6.475,6.618,6.586,6.598,6.649,6.649,6.629,6.677,6.673,6.665,6.186,6.2,6.207,6.563,6.547,6.543,6.524,6.528,6.509,6.555,6.567,6.528,6.649,6.665,6.653,6.333,6.355,6.344 "2008-09-19 09:00:00",7265,22,5.956,5.937,5.911,6.077,6.046,6.06,5.996,5.989,5.973,6.026,6.016,6.033,5.368,5.368,5.318,5.415,5.423,5.406,5.904,5.891,5.847,5.709,5.777,5.649,5.56,5.607,5.537,6.104,6.083,6.1,5.457,5.46,5.457,5.451,5.491,5.448,6.49,6.482,6.475,6.618,6.586,6.598,6.649,6.649,6.629,6.677,6.673,6.665,6.187,6.201,6.211,6.563,6.547,6.543,6.524,6.528,6.509,6.555,6.567,6.528,6.649,6.665,6.653,6.333,6.355,6.344,5.32,5.298,5.272,5.544,5.507,5.513,5.342,5.331,5.312,4.133,4.146,4.228,3.529,3.559,3.485,3.414,3.438,3.434,3.941,4.025,3.837,3.85,3.941,3.686,3.881,4.042,3.885,5.331,5.298,5.317,3.585,3.599,3.596,3.567,3.689,3.597,4.886,4.924,4.884,4.945,4.955,4.957,5.04,5.05,5.048,5.001,5.008,4.972,5.906,5.925,5.909,4.943,4.962,4.962,4.931,4.924,4.891,5.11,5.131,5.07,5.011,5.035,5.021,5.453,5.456,5.453 "2008-09-19 10:00:00",7266,22,5.32,5.298,5.272,5.544,5.507,5.513,5.342,5.331,5.312,4.524,4.524,4.572,3.855,3.868,3.822,3.778,3.792,3.823,4.161,4.212,4.09,4.099,4.185,3.985,4.114,4.225,4.123,5.331,5.298,5.317,3.907,3.907,3.9,3.907,3.993,3.92,4.886,4.924,4.884,4.945,4.955,4.957,5.04,5.05,5.048,5.001,5.008,4.972,5.906,5.925,5.909,4.943,4.962,4.962,4.931,4.924,4.891,5.11,5.131,5.07,5.011,5.035,5.021,5.453,5.456,5.453,3.927,3.907,3.881,4.541,4.504,4.506,4.244,4.227,4.21,3.101,3.098,3.15,2.262,2.273,2.239,2.183,2.191,2.18,2.693,2.749,2.624,2.71,2.788,2.614,2.497,2.592,2.5,4.02,3.98,4,2.471,2.465,2.454,2.551,2.613,2.551,2.912,2.952,2.908,3.016,3.045,3.035,3.167,3.178,3.189,3.047,3.045,3.007,5.521,5.533,5.484,3.007,3.037,3.041,3.059,3.05,3.019,3.27,3.29,3.221,3.05,3.078,3.063,3.285,3.231,3.236 "2008-09-19 11:00:00",7267,22,4.634,4.617,4.594,4.784,4.757,4.757,4.706,4.695,4.686,4.249,4.236,4.249,3.87,3.874,3.841,3.817,3.823,3.808,4.09,4.104,4.041,4.07,4.118,4.007,4.027,4.086,4.024,4.639,4.617,4.626,3.9,3.905,3.9,3.953,3.98,3.941,3.992,4.008,3.98,4.076,4.083,4.076,4.076,4.081,4.083,3.943,3.946,3.933,5.521,5.533,5.484,4.055,4.055,4.051,4.062,4.062,4.041,4.279,4.31,4.272,3.943,3.966,3.953,4.333,4.31,4.302,4.067,4.048,4.027,4.304,4.279,4.279,4.212,4.205,4.19,3.226,3.221,3.26,2.473,2.487,2.444,2.335,2.351,2.338,2.799,2.847,2.734,2.839,2.883,2.723,2.671,2.776,2.678,4.048,4.036,4.036,2.585,2.589,2.585,2.671,2.715,2.649,2.971,3.001,2.961,3.077,3.106,3.09,3.178,3.188,3.202,3.057,3.054,3.021,5.234,5.245,5.193,3.037,3.059,3.063,3.086,3.081,3.054,3.356,3.392,3.351,3.063,3.095,3.079,3.346,3.31,3.3 "2008-09-19 12:00:00",7268,22,4.067,4.048,4.027,4.304,4.279,4.279,4.212,4.205,4.19,3.724,3.718,3.755,2.879,2.888,2.855,2.827,2.835,2.897,3.237,3.27,3.178,3.285,3.381,3.207,3.172,3.256,3.178,4.048,4.036,4.036,3.127,3.118,3.104,3.188,3.252,3.202,3.113,3.161,3.114,3.256,3.28,3.275,3.399,3.403,3.413,3.258,3.26,3.217,5.234,5.245,5.193,3.285,3.315,3.32,3.319,3.309,3.27,3.456,3.471,3.408,3.231,3.256,3.246,3.346,3.31,3.3,3.188,3.174,3.155,3.635,3.606,3.606,3.432,3.419,3.408,2.719,2.719,2.765,1.859,1.868,1.84,1.792,1.801,1.797,2.234,2.279,2.172,2.261,2.332,2.19,2.066,2.137,2.066,3.226,3.193,3.212,2.101,2.092,2.082,2.172,2.216,2.175,2.064,2.104,2.064,2.164,2.197,2.183,2.297,2.308,2.324,2.15,2.153,2.119,4.924,4.933,4.86,2.185,2.211,2.216,2.242,2.236,2.211,2.444,2.457,2.406,2.158,2.183,2.173,2.3,2.236,2.239 "2008-09-19 13:00:00",7269,22,3.544,3.527,3.508,3.732,3.711,3.711,3.63,3.624,3.612,3.346,3.341,3.345,2.857,2.858,2.835,2.822,2.823,4.123,3.063,3.081,3.028,3.01,3.044,2.963,2.971,3.013,2.97,3.527,3.508,3.516,2.925,2.929,2.928,2.947,2.963,2.933,2.905,2.912,2.894,2.98,2.989,2.984,2.966,2.971,2.967,2.933,2.929,2.913,4.924,4.933,4.86,2.95,2.954,2.954,2.933,2.933,2.916,3.069,3.081,3.045,2.971,2.98,2.971,3.151,3.141,3.138,3.285,3.265,3.259,3.383,3.363,3.374,3.396,3.392,3.387,3.251,3.242,3.251,2.704,2.704,2.682,2.6,2.61,2.645,2.879,2.9,2.836,2.912,2.943,2.879,2.839,2.859,2.835,3.31,3.286,3.293,2.734,2.734,2.73,2.847,2.863,2.851,2.768,2.784,2.761,2.802,2.819,2.808,2.784,2.788,2.792,2.669,2.667,2.653,4.66,4.66,4.591,2.755,2.765,2.765,2.772,2.766,2.743,2.952,2.96,2.933,2.731,2.753,2.738,2.97,2.934,2.933 "2008-09-19 14:00:00",7270,22,3.419,3.403,3.394,3.472,3.456,3.462,3.472,3.47,3.463,3.379,3.372,3.372,2.993,2.989,2.976,2.977,2.972,3.032,3.119,3.122,3.095,3.093,3.122,3.068,3.029,3.045,3.019,3.387,3.365,3.372,3.026,3.023,3.019,3.044,3.05,3.037,3.068,3.068,3.058,3.16,3.155,3.155,3.119,3.118,3.109,3.133,3.13,3.118,4.66,4.66,4.591,3.154,3.152,3.154,3.111,3.113,3.098,3.157,3.169,3.145,3.19,3.197,3.19,3.214,3.221,3.217,3.26,3.246,3.236,3.374,3.356,3.365,3.356,3.351,3.346,3.169,3.165,3.174,2.537,2.54,2.519,2.511,2.513,2.516,2.685,2.7,2.653,2.655,2.706,2.613,2.61,2.645,2.606,3.251,3.229,3.235,2.617,2.61,2.6,2.6,2.638,2.614,2.599,2.617,2.595,2.731,2.738,2.741,2.711,2.709,2.704,2.766,2.763,2.727,4.516,4.516,4.451,2.776,2.794,2.8,2.697,2.689,2.664,2.763,2.768,2.73,2.815,2.831,2.823,2.734,2.726,2.719 "2008-09-19 15:00:00",7271,22,3.424,3.408,3.398,3.504,3.489,3.493,3.491,3.489,3.479,3.361,3.354,3.35,3.082,3.081,3.064,2.989,2.986,3.299,3.095,3.102,3.068,3.058,3.077,3.032,3.125,3.137,3.109,3.445,3.424,3.429,3.04,3.037,3.03,3.039,3.032,3.028,3.049,3.041,3.032,3.178,3.178,3.174,3.086,3.09,3.09,3.102,3.104,3.099,4.516,4.516,4.451,3.122,3.115,3.11,3.057,3.063,3.059,3.122,3.136,3.117,3.171,3.183,3.169,3.202,3.202,3.197,3.183,3.169,3.16,3.325,3.309,3.314,3.3,3.295,3.285,3.037,3.032,3.045,2.44,2.441,2.422,2.404,2.406,2.408,2.581,2.599,2.544,2.544,2.584,2.503,2.521,2.555,2.513,3.221,3.195,3.201,2.506,2.5,2.49,2.49,2.52,2.502,2.494,2.507,2.487,2.638,2.645,2.644,2.609,2.61,2.606,2.661,2.658,2.631,4.368,4.372,4.3,2.678,2.693,2.697,2.587,2.582,2.557,2.656,2.664,2.627,2.711,2.723,2.711,2.64,2.624,2.619 "2008-09-19 16:00:00",7272,22,3.755,3.744,3.734,3.72,3.706,3.712,3.738,3.737,3.729,3.798,3.786,3.78,3.72,3.712,3.706,3.706,3.7,4.331,3.746,3.737,3.731,3.752,3.777,3.737,3.726,3.724,3.712,3.734,3.718,3.724,3.694,3.694,3.691,3.737,3.724,3.718,3.74,3.734,3.724,3.773,3.761,3.761,3.75,3.749,3.74,3.749,3.744,3.74,4.533,4.5,4.445,3.75,3.737,3.735,3.731,3.737,3.726,3.772,3.786,3.767,3.767,3.777,3.767,3.761,3.773,3.767,3.424,3.408,3.398,3.5,3.485,3.49,3.491,3.489,3.479,3.361,3.354,3.35,3.082,3.081,3.064,2.989,2.986,3.086,3.095,3.102,3.068,3.058,3.077,3.032,3.125,3.137,3.109,3.445,3.424,3.429,3.04,3.037,3.03,3.039,3.032,3.028,3.049,3.041,3.032,3.178,3.178,3.174,3.086,3.09,3.09,3.102,3.104,3.099,4.372,4.356,4.306,3.122,3.115,3.11,3.057,3.063,3.059,3.122,3.136,3.117,3.171,3.183,3.169,3.202,3.202,3.197 "2008-09-19 17:00:00",7273,22,3.933,3.92,3.912,3.9,3.882,3.891,3.897,3.894,3.887,3.98,3.968,3.96,3.894,3.887,3.881,3.881,3.876,4.686,3.92,3.907,3.9,3.93,3.953,3.912,3.902,3.897,3.884,3.912,3.894,3.907,3.857,3.857,3.855,3.905,3.892,3.887,3.917,3.913,3.905,3.965,3.95,3.953,3.943,3.941,3.933,3.94,3.935,3.933,4.543,4.516,4.467,3.913,3.9,3.894,3.9,3.907,3.897,3.955,3.973,3.95,3.951,3.96,3.953,3.94,3.946,3.941,3.755,3.744,3.734,3.72,3.706,3.712,3.738,3.737,3.729,3.798,3.786,3.78,3.72,3.712,3.706,3.706,3.7,3.709,3.746,3.737,3.731,3.752,3.777,3.737,3.726,3.724,3.712,3.734,3.718,3.724,3.694,3.694,3.691,3.737,3.724,3.718,3.74,3.734,3.724,3.773,3.761,3.761,3.75,3.749,3.74,3.749,3.744,3.74,4.524,4.496,4.445,3.75,3.737,3.735,3.731,3.737,3.726,3.772,3.786,3.767,3.767,3.777,3.767,3.761,3.773,3.767 "2008-09-19 18:00:00",7274,22,4.183,4.168,4.159,4.109,4.09,4.097,4.127,4.125,4.116,4.283,4.272,4.257,4.225,4.219,4.212,4.208,4.201,4.667,4.236,4.221,4.219,4.257,4.275,4.238,4.229,4.219,4.212,4.159,4.143,4.154,4.174,4.175,4.175,4.242,4.219,4.219,4.236,4.227,4.221,4.285,4.266,4.272,4.259,4.257,4.247,4.249,4.247,4.245,4.591,4.566,4.533,4.212,4.196,4.19,4.197,4.205,4.197,4.27,4.287,4.264,4.264,4.272,4.264,4.264,4.272,4.266,3.933,3.92,3.912,3.9,3.882,3.891,3.897,3.894,3.887,3.98,3.968,3.96,3.805,3.798,3.79,3.806,3.805,3.83,3.868,3.862,3.849,3.874,3.904,3.849,3.836,3.836,3.817,3.912,3.894,3.907,3.798,3.798,3.794,3.831,3.83,3.823,3.879,3.878,3.868,3.927,3.915,3.92,3.928,3.927,3.92,3.93,3.927,3.92,4.543,4.516,4.467,3.894,3.887,3.887,3.874,3.881,3.868,3.94,3.953,3.927,3.933,3.946,3.933,3.928,3.936,3.93 "2008-09-19 19:00:00",7275,22,4.748,4.739,4.722,4.651,4.634,4.643,4.651,4.643,4.634,4.969,4.953,4.938,5.06,5.05,5.05,5.08,5.07,5.386,4.999,4.972,4.991,5.07,5.09,5.063,5.03,4.991,5.001,4.766,4.748,4.764,4.972,4.972,4.972,5.06,5.028,5.04,5.011,5.001,5.001,5.04,5.018,5.021,5.021,5.021,5.011,5.013,5.011,5.013,4.837,4.83,4.812,4.962,4.938,4.931,4.941,4.955,4.943,5.03,5.05,5.033,5.05,5.06,5.05,4.982,4.991,4.982,4.177,4.166,4.154,4.104,4.09,4.097,4.123,4.118,4.111,4.279,4.268,4.257,4.225,4.219,4.212,4.208,4.201,4.205,4.236,4.221,4.219,4.257,4.275,4.238,4.229,4.219,4.212,4.159,4.143,4.154,4.174,4.175,4.175,4.242,4.219,4.219,4.236,4.227,4.221,4.285,4.266,4.272,4.259,4.257,4.247,4.249,4.247,4.245,4.591,4.566,4.533,4.212,4.196,4.19,4.197,4.205,4.197,4.27,4.287,4.264,4.264,4.272,4.264,4.264,4.272,4.266 "2008-09-19 20:00:00",7276,22,5.001,5.001,4.972,4.886,4.867,4.874,4.977,4.977,4.965,5.353,5.339,5.312,5.419,5.408,5.408,5.447,5.441,6.136,5.358,5.32,5.353,5.441,5.47,5.436,5.397,5.366,5.375,4.996,4.982,4.984,5.422,5.427,5.43,5.518,5.472,5.484,5.331,5.32,5.309,5.364,5.342,5.342,5.375,5.375,5.364,5.391,5.386,5.386,5.108,5.121,5.121,5.353,5.331,5.323,5.331,5.342,5.331,5.419,5.441,5.419,5.453,5.464,5.453,5.49,5.498,5.498,4.726,4.722,4.711,4.615,4.6,4.611,4.641,4.634,4.626,4.969,4.953,4.938,5.058,5.048,5.04,5.08,5.07,5.118,4.991,4.972,4.986,5.063,5.08,5.06,5.03,4.991,5.001,4.735,4.722,4.722,4.972,4.972,4.972,5.06,5.028,5.04,5.011,5.001,5.001,5.04,5.013,5.021,5.021,5.021,5.011,5.013,5.011,5.013,4.837,4.83,4.812,4.962,4.938,4.931,4.941,4.955,4.943,5.03,5.05,5.03,5.05,5.06,5.05,4.982,4.991,4.982 "2008-09-19 21:00:00",7277,22,5.11,5.118,5.09,5.06,5.05,5.053,5.141,5.141,5.128,5.495,5.475,5.45,5.693,5.675,5.678,5.687,5.675,5.663,5.527,5.487,5.521,5.648,5.675,5.639,5.687,5.651,5.657,5.234,5.221,5.224,5.648,5.651,5.645,5.748,5.693,5.708,5.672,5.651,5.651,5.736,5.708,5.711,5.763,5.76,5.748,5.773,5.766,5.773,5.288,5.32,5.32,5.723,5.699,5.693,5.699,5.717,5.708,5.795,5.823,5.798,5.861,5.874,5.861,5.823,5.835,5.835,4.821,4.821,4.794,4.755,4.739,4.728,4.86,4.858,4.849,5.11,5.095,5.083,5.256,5.245,5.245,5.274,5.261,5.25,5.141,5.1,5.131,5.203,5.245,5.195,5.193,5.182,5.193,4.867,4.877,4.853,5.274,5.266,5.266,5.301,5.288,5.288,5.224,5.224,5.213,5.288,5.256,5.266,5.353,5.353,5.331,5.377,5.375,5.369,5.105,5.121,5.121,5.353,5.331,5.32,5.323,5.336,5.328,5.394,5.408,5.375,5.45,5.464,5.453,5.331,5.364,5.353 "2008-09-19 22:00:00",7278,22,5.121,5.108,5.088,5.105,5.09,5.095,5.11,5.1,5.09,5.234,5.224,5.203,5.375,5.364,5.364,5.375,5.364,5.353,5.298,5.288,5.288,5.353,5.375,5.342,5.388,5.366,5.364,5.185,5.174,5.182,5.375,5.375,5.375,5.441,5.405,5.408,5.441,5.422,5.419,5.487,5.464,5.455,5.47,5.467,5.453,5.464,5.464,5.464,5.274,5.298,5.309,5.464,5.441,5.441,5.43,5.447,5.441,5.475,5.498,5.475,5.544,5.556,5.544,5.498,5.515,5.51,4.784,4.78,4.755,4.731,4.713,4.706,4.812,4.807,4.794,4.982,4.962,4.953,5.123,5.11,5.11,5.121,5.11,5.1,5.023,5.001,5.016,5.07,5.105,5.07,5.08,5.06,5.06,4.816,4.803,4.803,5.121,5.118,5.11,5.159,5.131,5.133,5.098,5.09,5.08,5.182,5.151,5.154,5.203,5.195,5.177,5.245,5.242,5.232,5.182,5.203,5.203,5.266,5.245,5.234,5.219,5.232,5.219,5.211,5.234,5.206,5.309,5.323,5.309,5.185,5.203,5.198 "2008-09-19 23:00:00",7279,22,5.521,5.51,5.487,5.47,5.453,5.461,5.484,5.475,5.467,5.627,5.612,5.597,5.748,5.736,5.736,5.745,5.736,5.723,5.654,5.639,5.648,5.711,5.742,5.699,5.748,5.723,5.723,5.512,5.498,5.498,5.699,5.699,5.699,5.751,5.723,5.723,5.748,5.736,5.723,5.776,5.748,5.748,5.763,5.76,5.742,5.754,5.748,5.748,5.288,5.315,5.32,5.723,5.699,5.687,5.699,5.723,5.708,5.748,5.773,5.748,5.76,5.785,5.766,5.711,5.726,5.723,5.121,5.108,5.088,5.105,5.09,5.095,5.11,5.1,5.09,5.216,5.203,5.187,5.375,5.364,5.364,5.375,5.364,5.353,5.28,5.266,5.272,5.32,5.347,5.309,5.339,5.317,5.312,5.167,5.151,5.161,5.328,5.325,5.32,5.375,5.342,5.35,5.391,5.375,5.375,5.433,5.408,5.411,5.419,5.419,5.405,5.441,5.441,5.441,5.203,5.213,5.213,5.413,5.386,5.377,5.375,5.391,5.383,5.364,5.386,5.364,5.441,5.464,5.45,5.342,5.361,5.353 "2008-09-20 00:00:00",7280,22,5.441,5.425,5.405,5.397,5.38,5.383,5.405,5.397,5.386,5.533,5.515,5.498,5.579,5.568,5.568,5.585,5.579,5.568,5.544,5.533,5.533,5.568,5.603,5.556,5.571,5.556,5.544,5.441,5.425,5.427,5.556,5.556,5.556,5.579,5.556,5.553,5.582,5.571,5.568,5.591,5.568,5.565,5.579,5.579,5.562,5.579,5.568,5.565,5.274,5.298,5.298,5.579,5.556,5.544,5.547,5.568,5.556,5.568,5.591,5.568,5.559,5.579,5.562,5.533,5.544,5.544,5.256,5.248,5.229,5.224,5.203,5.208,5.256,5.248,5.237,5.353,5.339,5.323,5.419,5.413,5.408,5.43,5.419,5.408,5.364,5.35,5.353,5.386,5.419,5.372,5.375,5.364,5.361,5.256,5.245,5.245,5.386,5.386,5.386,5.397,5.375,5.375,5.402,5.391,5.386,5.416,5.394,5.391,5.422,5.419,5.399,5.436,5.43,5.422,5.224,5.245,5.245,5.425,5.405,5.394,5.386,5.408,5.397,5.386,5.408,5.383,5.411,5.43,5.419,5.342,5.353,5.353 "2008-09-20 01:00:00",7281,22,5.556,5.541,5.521,5.521,5.501,5.51,5.521,5.515,5.507,5.636,5.615,5.603,5.681,5.675,5.666,5.687,5.681,5.672,5.639,5.627,5.63,5.672,5.699,5.651,5.675,5.663,5.651,5.544,5.533,5.533,5.654,5.66,5.651,5.684,5.654,5.651,5.639,5.627,5.624,5.651,5.627,5.627,5.651,5.648,5.627,5.651,5.651,5.639,5.288,5.309,5.309,5.651,5.627,5.615,5.615,5.636,5.627,5.633,5.657,5.627,5.639,5.66,5.645,5.627,5.633,5.627,5.391,5.377,5.355,5.369,5.353,5.353,5.386,5.386,5.372,5.51,5.492,5.475,5.565,5.556,5.55,5.576,5.568,5.556,5.521,5.504,5.51,5.541,5.579,5.533,5.533,5.521,5.521,5.397,5.386,5.386,5.536,5.533,5.533,5.562,5.533,5.533,5.553,5.538,5.533,5.55,5.521,5.524,5.568,5.562,5.538,5.568,5.568,5.556,5.245,5.266,5.266,5.576,5.553,5.541,5.544,5.556,5.55,5.533,5.556,5.533,5.547,5.562,5.553,5.475,5.487,5.487 "2008-09-20 02:00:00",7282,22,5.591,5.582,5.565,5.565,5.544,5.55,5.556,5.556,5.544,5.66,5.645,5.627,5.714,5.705,5.699,5.723,5.723,5.702,5.675,5.663,5.663,5.699,5.736,5.687,5.711,5.699,5.687,5.591,5.579,5.579,5.687,5.687,5.687,5.711,5.687,5.687,5.681,5.666,5.663,5.678,5.66,5.654,5.687,5.687,5.669,5.675,5.675,5.669,5.298,5.32,5.323,5.678,5.657,5.648,5.654,5.675,5.663,5.675,5.699,5.675,5.675,5.687,5.675,5.666,5.681,5.675,5.245,5.237,5.213,5.224,5.203,5.203,5.266,5.266,5.248,5.386,5.375,5.358,5.444,5.441,5.433,5.487,5.484,5.487,5.416,5.397,5.405,5.422,5.461,5.419,5.422,5.405,5.405,5.25,5.237,5.242,5.45,5.447,5.441,5.475,5.447,5.45,5.408,5.397,5.394,5.444,5.419,5.419,5.441,5.439,5.419,5.464,5.453,5.45,5.277,5.298,5.298,5.464,5.441,5.433,5.427,5.441,5.43,5.391,5.411,5.386,5.447,5.464,5.45,5.353,5.375,5.366 "2008-09-20 03:00:00",7283,22,5.331,5.317,5.298,5.309,5.296,5.298,5.32,5.32,5.309,5.441,5.427,5.408,5.565,5.556,5.556,5.556,5.544,5.533,5.475,5.455,5.464,5.507,5.533,5.492,5.498,5.478,5.475,5.331,5.317,5.32,5.484,5.487,5.487,5.533,5.492,5.498,5.504,5.487,5.487,5.556,5.533,5.533,5.521,5.521,5.51,5.521,5.521,5.53,5.288,5.309,5.309,5.498,5.475,5.461,5.464,5.487,5.478,5.472,5.495,5.47,5.504,5.521,5.51,5.461,5.472,5.467,5.172,5.161,5.141,5.172,5.151,5.154,5.185,5.182,5.169,5.277,5.258,5.245,5.309,5.298,5.298,5.309,5.298,5.288,5.256,5.245,5.245,5.266,5.301,5.256,5.248,5.234,5.232,5.172,5.161,5.161,5.266,5.266,5.266,5.293,5.266,5.266,5.282,5.266,5.266,5.32,5.298,5.296,5.312,5.309,5.288,5.331,5.328,5.32,5.256,5.277,5.272,5.331,5.309,5.304,5.288,5.309,5.298,5.266,5.288,5.258,5.317,5.331,5.32,5.245,5.266,5.256 "2008-09-20 04:00:00",7284,22,5.835,5.823,5.801,5.748,5.729,5.736,5.773,5.773,5.76,6.058,6.038,6.014,6.238,6.224,6.224,6.252,6.242,6.231,6.154,6.119,6.14,6.224,6.252,6.21,6.252,6.224,6.224,5.874,5.861,5.861,6.21,6.21,6.21,6.277,6.227,6.238,6.242,6.224,6.224,6.252,6.224,6.227,6.245,6.238,6.217,6.224,6.224,6.227,5.498,5.544,5.556,6.178,6.15,6.14,6.161,6.182,6.168,6.238,6.263,6.238,6.224,6.238,6.224,6.14,6.157,6.154,5.331,5.317,5.298,5.309,5.296,5.298,5.32,5.32,5.309,5.441,5.427,5.408,5.565,5.556,5.556,5.556,5.544,5.533,5.475,5.455,5.464,5.507,5.533,5.492,5.498,5.478,5.475,5.331,5.317,5.32,5.484,5.487,5.487,5.533,5.492,5.498,5.504,5.487,5.487,5.556,5.533,5.533,5.521,5.521,5.51,5.521,5.521,5.53,5.288,5.309,5.309,5.498,5.475,5.461,5.464,5.487,5.478,5.472,5.495,5.47,5.504,5.521,5.51,5.461,5.472,5.467 "2008-09-20 05:00:00",7285,22,5.699,5.699,5.672,5.639,5.627,5.627,5.705,5.702,5.687,5.887,5.874,5.858,5.965,5.951,5.951,5.978,5.971,5.978,5.887,5.867,5.874,5.932,5.965,5.925,5.912,5.877,5.883,5.729,5.723,5.72,5.935,5.935,5.932,5.988,5.938,5.951,5.935,5.925,5.925,5.948,5.925,5.925,5.958,5.951,5.925,5.974,5.968,5.951,5.475,5.518,5.533,5.965,5.945,5.932,5.925,5.951,5.929,5.938,5.965,5.938,5.951,5.971,5.958,5.938,5.951,5.945,5.475,5.464,5.444,5.45,5.43,5.433,5.481,5.475,5.464,5.579,5.562,5.553,5.591,5.58,5.579,5.609,5.603,5.592,5.547,5.536,5.533,5.568,5.603,5.55,5.559,5.547,5.538,5.475,5.464,5.464,5.577,5.579,5.576,5.591,5.568,5.568,5.579,5.568,5.559,5.603,5.579,5.576,5.603,5.598,5.579,5.627,5.627,5.615,5.419,5.45,5.453,5.609,5.591,5.58,5.568,5.583,5.568,5.556,5.579,5.55,5.609,5.627,5.612,5.538,5.556,5.544 "2008-09-20 06:00:00",7286,22,5.539,5.53,5.51,5.507,5.487,5.495,5.515,5.51,5.498,5.588,5.568,5.559,5.603,5.597,5.591,5.615,5.612,5.6,5.579,5.568,5.568,5.591,5.615,5.568,5.6,5.591,5.576,5.533,5.521,5.521,5.591,5.597,5.591,5.603,5.585,5.579,5.603,5.591,5.582,5.615,5.591,5.591,5.615,5.612,5.591,5.627,5.627,5.615,5.42,5.45,5.453,5.615,5.592,5.585,5.579,5.603,5.591,5.588,5.615,5.585,5.609,5.627,5.612,5.568,5.579,5.579,5.386,5.377,5.358,5.377,5.364,5.364,5.391,5.386,5.375,5.441,5.43,5.419,5.464,5.453,5.447,5.464,5.455,5.444,5.439,5.43,5.422,5.441,5.475,5.425,5.436,5.425,5.416,5.391,5.38,5.38,5.439,5.441,5.436,5.447,5.43,5.425,5.464,5.453,5.441,5.464,5.447,5.441,5.464,5.464,5.441,5.464,5.461,5.45,5.375,5.397,5.397,5.475,5.453,5.441,5.439,5.453,5.441,5.436,5.464,5.43,5.444,5.464,5.45,5.419,5.43,5.425 "2008-09-20 07:00:00",7287,22,5.521,5.504,5.487,5.527,5.51,5.512,5.51,5.504,5.49,5.53,5.512,5.498,5.556,5.544,5.538,5.547,5.541,5.533,5.536,5.533,5.521,5.533,5.568,5.518,5.544,5.533,5.521,5.515,5.501,5.51,5.533,5.541,5.536,5.544,5.524,5.521,5.544,5.533,5.527,5.559,5.541,5.536,5.544,5.541,5.521,5.536,5.533,5.533,5.375,5.397,5.397,5.556,5.533,5.521,5.518,5.533,5.521,5.527,5.556,5.521,5.521,5.544,5.533,5.51,5.521,5.512,5.397,5.386,5.364,5.386,5.369,5.372,5.397,5.391,5.377,5.441,5.43,5.419,5.461,5.453,5.447,5.464,5.453,5.441,5.441,5.43,5.425,5.441,5.47,5.422,5.43,5.425,5.413,5.397,5.383,5.386,5.43,5.43,5.43,5.441,5.425,5.419,5.453,5.441,5.439,5.464,5.441,5.441,5.453,5.453,5.43,5.453,5.453,5.441,5.364,5.386,5.386,5.464,5.444,5.433,5.43,5.447,5.436,5.43,5.455,5.43,5.441,5.455,5.441,5.411,5.427,5.419 "2008-09-20 08:00:00",7288,22,5.521,5.51,5.492,5.533,5.51,5.515,5.518,5.51,5.498,5.536,5.521,5.512,5.556,5.547,5.544,5.556,5.544,5.533,5.544,5.538,5.533,5.544,5.579,5.521,5.544,5.541,5.524,5.521,5.51,5.51,5.544,5.544,5.544,5.556,5.533,5.53,5.553,5.541,5.533,5.568,5.544,5.544,5.55,5.544,5.53,5.547,5.544,5.533,5.375,5.397,5.397,5.556,5.538,5.53,5.524,5.544,5.533,5.533,5.559,5.533,5.533,5.55,5.533,5.512,5.533,5.521,5.43,5.419,5.397,5.43,5.411,5.411,5.43,5.425,5.419,5.43,5.419,5.408,5.35,5.339,5.331,5.358,5.353,5.372,5.399,5.394,5.386,5.386,5.427,5.364,5.364,5.369,5.353,5.419,5.408,5.408,5.375,5.375,5.372,5.375,5.364,5.353,5.394,5.383,5.375,5.416,5.397,5.397,5.408,5.405,5.383,5.413,5.408,5.391,5.309,5.331,5.323,5.419,5.408,5.394,5.386,5.397,5.386,5.397,5.419,5.386,5.397,5.408,5.397,5.375,5.386,5.38 "2008-09-20 09:00:00",7289,22,5.433,5.419,5.399,5.444,5.425,5.427,5.43,5.425,5.419,5.43,5.419,5.408,5.35,5.339,5.331,5.358,5.353,5.372,5.399,5.394,5.386,5.386,5.427,5.364,5.364,5.369,5.353,5.419,5.408,5.408,5.375,5.375,5.372,5.375,5.364,5.353,5.394,5.383,5.375,5.416,5.397,5.397,5.408,5.405,5.383,5.413,5.408,5.391,5.309,5.331,5.323,5.419,5.408,5.394,5.386,5.397,5.386,5.397,5.419,5.386,5.397,5.408,5.397,5.375,5.386,5.38,5.224,5.213,5.19,5.245,5.224,5.224,5.237,5.232,5.216,5.09,5.08,5.08,4.626,4.626,4.6,4.63,4.626,4.634,4.812,4.83,4.775,4.807,4.863,4.757,4.805,4.844,4.796,5.18,5.161,5.161,4.775,4.778,4.769,4.757,4.775,4.748,4.782,4.794,4.766,4.867,4.867,4.863,4.886,4.884,4.877,4.858,4.853,4.83,5.195,5.211,5.2,4.877,4.877,4.867,4.858,4.867,4.839,4.893,4.914,4.877,4.849,4.867,4.856,4.933,4.931,4.924 "2008-09-20 10:00:00",7290,22,5.245,5.224,5.206,5.245,5.232,5.229,5.245,5.245,5.224,5.09,5.08,5.08,4.849,4.842,4.828,4.821,4.821,4.81,4.929,4.933,4.905,4.933,4.972,4.895,4.905,4.931,4.893,5.182,5.172,5.172,4.837,4.839,4.835,4.886,4.886,4.863,4.867,4.867,4.849,4.943,4.943,4.933,4.924,4.924,4.914,4.886,4.886,4.877,5.195,5.211,5.2,4.905,4.895,4.886,4.895,4.905,4.893,4.931,4.96,4.929,4.886,4.905,4.893,4.991,4.996,4.991,5.105,5.09,5.07,5.126,5.108,5.11,5.126,5.121,5.11,4.933,4.924,4.931,4.393,4.395,4.364,4.395,4.403,4.387,4.619,4.639,4.577,4.617,4.686,4.558,4.549,4.6,4.541,5.04,5.026,5.028,4.508,4.508,4.5,4.516,4.541,4.508,4.617,4.628,4.604,4.704,4.704,4.704,4.713,4.713,4.704,4.704,4.702,4.678,5.121,5.131,5.11,4.719,4.715,4.713,4.686,4.695,4.671,4.722,4.746,4.704,4.686,4.713,4.695,4.782,4.78,4.775 "2008-09-20 11:00:00",7291,22,5.18,5.161,5.141,5.19,5.172,5.172,5.18,5.172,5.161,5.07,5.06,5.053,4.849,4.842,4.828,4.821,4.821,4.812,4.933,4.943,4.912,4.919,4.962,4.886,4.867,4.886,4.849,5.121,5.108,5.108,4.83,4.835,4.83,4.849,4.849,4.83,4.842,4.839,4.821,4.888,4.886,4.877,4.886,4.884,4.867,4.846,4.839,4.83,5.121,5.136,5.121,4.877,4.867,4.858,4.867,4.877,4.86,4.898,4.924,4.893,4.846,4.867,4.849,4.943,4.953,4.943,4.739,4.722,4.704,4.858,4.839,4.839,4.839,4.83,4.821,4.5,4.492,4.504,3.63,3.64,3.601,3.567,3.572,3.561,3.951,3.98,3.887,3.973,4.048,3.907,3.862,3.94,3.863,4.634,4.608,4.617,3.803,3.805,3.792,3.855,3.9,3.855,3.862,3.887,3.849,3.955,3.97,3.966,4.007,4.014,4.014,3.953,3.953,3.922,4.953,4.955,4.924,3.973,3.986,3.986,3.96,3.96,3.927,4.081,4.104,4.055,3.956,3.98,3.966,4.136,4.111,4.104 "2008-09-20 12:00:00",7292,22,5.001,4.984,4.962,5.018,4.991,4.996,5.001,5.001,4.986,4.83,4.816,4.819,4.516,4.514,4.483,4.492,4.492,4.475,4.66,4.669,4.626,4.678,4.724,4.634,4.634,4.669,4.626,4.953,4.938,4.941,4.566,4.575,4.566,4.619,4.634,4.604,4.6,4.608,4.583,4.662,4.66,4.651,4.678,4.678,4.669,4.613,4.608,4.594,4.953,4.962,4.933,4.66,4.651,4.643,4.654,4.669,4.643,4.722,4.751,4.722,4.634,4.651,4.639,4.739,4.739,4.731,4.775,4.757,4.739,4.858,4.839,4.839,4.851,4.849,4.83,4.608,4.598,4.6,3.913,3.917,3.887,3.874,3.881,3.868,4.17,4.196,4.125,4.194,4.249,4.139,4.057,4.111,4.048,4.669,4.651,4.654,4.032,4.034,4.02,4.09,4.118,4.083,4.034,4.055,4.02,4.161,4.168,4.168,4.175,4.175,4.175,4.139,4.138,4.109,4.905,4.914,4.877,4.161,4.168,4.168,4.139,4.139,4.118,4.214,4.234,4.19,4.132,4.156,4.141,4.264,4.249,4.242 "2008-09-20 13:00:00",7293,22,5.021,5.001,4.982,5.038,5.021,5.021,5.04,5.035,5.021,4.924,4.907,4.903,4.717,4.711,4.695,4.695,4.695,4.678,4.821,4.821,4.803,4.812,4.849,4.784,4.803,4.821,4.787,4.991,4.977,4.977,4.78,4.784,4.775,4.807,4.796,4.784,4.778,4.775,4.757,4.826,4.816,4.814,4.826,4.821,4.812,4.771,4.766,4.757,4.972,4.982,4.96,4.81,4.794,4.784,4.805,4.816,4.8,4.867,4.895,4.867,4.794,4.81,4.787,4.839,4.849,4.839,4.757,4.742,4.724,4.812,4.794,4.791,4.821,4.814,4.803,4.566,4.558,4.566,4,4,3.973,3.992,3.993,3.98,4.24,4.257,4.19,4.242,4.31,4.192,4.161,4.212,4.156,4.686,4.678,4.678,4.13,4.129,4.118,4.168,4.19,4.161,4.111,4.13,4.099,4.139,4.147,4.147,4.186,4.183,4.183,4.125,4.125,4.09,4.905,4.905,4.877,4.172,4.183,4.183,4.165,4.168,4.143,4.274,4.296,4.255,4.118,4.139,4.127,4.272,4.26,4.253 "2008-09-20 14:00:00",7294,22,5.04,5.03,5.011,5.04,5.021,5.021,5.05,5.04,5.03,4.886,4.877,4.877,4.651,4.651,4.626,4.651,4.651,4.634,4.766,4.775,4.739,4.766,4.812,4.724,4.742,4.766,4.731,4.999,4.982,4.982,4.678,4.686,4.678,4.722,4.722,4.702,4.715,4.717,4.695,4.722,4.722,4.713,4.684,4.678,4.669,4.617,4.617,4.6,4.914,4.914,4.893,4.671,4.669,4.66,4.669,4.678,4.651,4.775,4.803,4.775,4.617,4.636,4.619,4.784,4.78,4.775,4.704,4.686,4.669,4.787,4.766,4.766,4.775,4.775,4.757,4.549,4.541,4.549,3.9,3.907,3.876,3.874,3.874,3.862,4.168,4.19,4.118,4.207,4.272,4.154,4.067,4.118,4.058,4.608,4.6,4.6,4.053,4.053,4.041,4.122,4.138,4.107,4.083,4.111,4.076,4.099,4.111,4.104,4.111,4.111,4.109,4.055,4.05,4.026,4.867,4.867,4.83,4.12,4.132,4.132,4.091,4.09,4.064,4.257,4.279,4.234,4.102,4.125,4.107,4.251,4.212,4.212 "2008-09-20 15:00:00",7295,22,4.722,4.706,4.686,4.803,4.784,4.784,4.784,4.784,4.771,4.583,4.575,4.575,4.014,4.014,3.988,3.96,3.965,3.95,4.234,4.257,4.19,4.279,4.338,4.234,4.161,4.205,4.154,4.636,4.621,4.626,4.154,4.159,4.147,4.234,4.242,4.219,4.199,4.218,4.185,4.227,4.234,4.227,4.197,4.197,4.192,4.122,4.118,4.1,4.867,4.867,4.83,4.219,4.223,4.219,4.197,4.205,4.175,4.356,4.383,4.348,4.177,4.205,4.183,4.34,4.325,4.317,4.183,4.17,4.156,4.459,4.435,4.441,4.354,4.348,4.337,3.448,3.471,3.569,2.454,2.48,2.425,2.425,2.445,2.435,3.059,3.141,2.95,3.111,3.27,2.987,2.772,2.912,2.78,4.1,4.076,4.086,2.867,2.855,2.831,2.856,2.989,2.899,2.921,3.001,2.935,2.996,3.045,3.041,2.984,2.997,3.013,2.878,2.883,2.835,4.757,4.739,4.695,2.966,3.01,3.023,2.896,2.883,2.84,3.236,3.241,3.16,2.964,2.997,2.98,3.059,2.946,2.946 "2008-09-20 16:00:00",7296,22,4.205,4.197,4.185,4.459,4.435,4.441,4.354,4.348,4.337,3.7,3.706,3.737,2.799,2.815,2.771,2.689,2.711,3.215,3.283,3.366,3.193,3.379,3.445,3.3,3.01,3.091,2.984,4.163,4.161,4.157,3.042,3.054,3.047,3.258,3.251,3.197,3.242,3.27,3.213,3.256,3.3,3.265,3.118,3.133,3.172,3.024,3.037,2.962,4.757,4.739,4.695,3.028,3.099,3.126,3.01,3.019,2.989,3.377,3.419,3.392,3.068,3.107,3.09,3.5,3.408,3.419,3.749,3.74,3.72,4.141,4.111,4.125,3.811,3.786,3.773,2.758,2.768,2.823,1.849,1.871,1.828,1.805,1.82,1.849,2.34,2.4,2.267,2.338,2.428,2.256,2.154,2.269,2.149,3.792,3.755,3.78,2.175,2.173,2.161,2.202,2.288,2.225,2.363,2.422,2.364,2.457,2.507,2.492,2.508,2.523,2.554,2.318,2.326,2.286,4.669,4.643,4.583,2.384,2.432,2.444,2.391,2.378,2.335,2.693,2.711,2.645,2.428,2.461,2.444,2.575,2.48,2.484 "2008-09-20 17:00:00",7297,22,4.114,4.104,4.104,4.348,4.321,4.337,4.109,4.097,4.09,3.361,3.369,3.403,2.503,2.523,2.474,2.388,2.4,2.619,2.956,3.032,2.871,2.976,3.045,2.896,2.744,2.827,2.719,4.109,4.076,4.1,2.763,2.772,2.768,2.908,2.912,2.861,3.351,3.387,3.341,3.396,3.435,3.417,3.329,3.346,3.361,3.141,3.155,3.132,4.678,4.643,4.589,3.207,3.234,3.237,3.197,3.193,3.156,3.547,3.565,3.507,3.227,3.256,3.236,3.462,3.382,3.387,3.805,3.798,3.787,4.147,4.118,4.132,3.907,3.894,3.881,2.879,2.892,2.959,1.93,1.956,1.907,1.84,1.859,1.857,2.48,2.578,2.375,2.468,2.565,2.369,2.225,2.344,2.222,3.817,3.767,3.801,2.272,2.264,2.247,2.283,2.384,2.323,2.646,2.698,2.636,2.672,2.726,2.708,2.642,2.665,2.689,2.444,2.458,2.43,4.66,4.626,4.566,2.503,2.547,2.554,2.513,2.503,2.464,2.896,2.91,2.843,2.544,2.578,2.561,2.825,2.715,2.723 "2008-09-20 18:00:00",7298,22,4.529,4.508,4.492,4.728,4.695,4.704,4.395,4.379,4.37,3.7,3.7,3.738,3.127,3.141,3.095,3.072,3.086,3.072,3.387,3.44,3.31,4.294,4.304,4.257,3.315,3.408,3.3,4.6,4.558,4.583,3.285,3.279,3.26,4.751,4.731,4.724,4.401,4.411,4.385,4.498,4.5,4.494,4.467,4.477,4.483,4.385,4.393,4.393,4.886,4.858,4.83,4.35,4.348,4.34,4.356,4.36,4.34,4.591,4.617,4.587,4.387,4.411,4.395,4.991,5.008,5.001,3.986,3.971,3.956,4.287,4.257,4.272,3.895,3.894,3.874,2.925,2.93,2.993,2.215,2.23,2.191,2.126,2.137,2.15,2.513,2.571,2.448,2.48,2.551,2.407,2.477,2.575,2.467,4.014,3.976,4,2.332,2.328,2.314,2.335,2.403,2.357,3.299,3.341,3.295,3.319,3.346,3.337,3.31,3.325,3.341,3.136,3.15,3.127,4.669,4.626,4.572,3.197,3.226,3.231,3.183,3.176,3.141,3.505,3.522,3.467,3.224,3.252,3.235,3.4,3.341,3.342 "2008-09-20 19:00:00",7299,22,5.851,5.832,5.81,5.76,5.736,5.754,5.627,5.624,5.603,6.058,6.044,6.018,6.203,6.189,6.182,6.182,6.175,6.168,6.154,6.126,6.14,6.413,6.428,6.39,6.14,6.112,6.112,5.858,5.835,5.861,6.143,6.147,6.154,6.416,6.368,6.368,6.398,6.383,6.372,6.428,6.398,6.398,6.413,6.413,6.398,6.368,6.368,6.383,5.375,5.405,5.413,6.206,6.168,6.154,6.203,6.224,6.22,6.42,6.446,6.428,6.398,6.413,6.398,6.398,6.413,6.409,4.427,4.403,4.387,4.728,4.695,4.704,4.395,4.379,4.37,3.7,3.7,3.738,3.127,3.141,3.095,3.072,3.086,3.072,3.336,3.377,3.27,4.294,4.304,4.257,3.265,3.351,3.248,4.591,4.551,4.583,3.275,3.27,3.26,4.751,4.731,4.724,4.401,4.411,4.385,4.498,4.5,4.494,4.467,4.477,4.483,4.385,4.393,4.393,4.886,4.858,4.83,4.35,4.348,4.34,4.356,4.36,4.34,4.591,4.617,4.587,4.387,4.411,4.395,4.991,5.008,5.001 "2008-09-20 20:00:00",7300,22,6.731,6.723,6.691,6.623,6.596,6.6,6.488,6.488,6.473,7.017,6.991,6.969,7.26,7.241,7.241,7.269,7.26,7.627,6.987,6.952,6.978,7.195,7.223,7.168,7.182,7.146,7.141,6.793,6.772,6.801,6.974,6.978,6.982,7.173,7.132,7.132,7.26,7.232,7.232,7.344,7.316,7.316,7.316,7.311,7.292,7.325,7.334,7.339,5.76,5.823,5.848,7.168,7.132,7.123,7.15,7.177,7.168,7.297,7.32,7.297,7.353,7.372,7.353,7.2,7.214,7.214,5.851,5.832,5.81,5.76,5.736,5.754,5.627,5.624,5.603,6.058,6.044,6.018,6.203,6.189,6.182,6.182,6.175,6.168,6.154,6.126,6.14,6.413,6.428,6.39,6.14,6.112,6.112,5.858,5.835,5.861,6.143,6.147,6.154,6.416,6.368,6.368,6.398,6.383,6.372,6.428,6.398,6.398,6.413,6.413,6.398,6.368,6.368,6.383,5.375,5.405,5.413,6.206,6.168,6.154,6.203,6.224,6.22,6.42,6.446,6.428,6.398,6.413,6.398,6.398,6.413,6.409 "2008-09-20 21:00:00",7301,22,7.103,7.076,7.054,6.976,6.946,6.959,6.832,6.828,6.823,7.398,7.374,7.351,7.614,7.594,7.594,7.659,7.654,8.41,7.379,7.341,7.374,7.614,7.654,7.594,7.539,7.505,7.509,7.12,7.093,7.12,7.359,7.36,7.36,7.594,7.549,7.553,7.594,7.574,7.569,7.61,7.57,7.58,7.649,7.634,7.614,7.629,7.624,7.632,5.981,6.051,6.078,7.49,7.456,7.441,7.475,7.495,7.485,7.66,7.695,7.659,7.654,7.675,7.66,7.594,7.614,7.614,6.274,6.249,6.224,6.174,6.147,6.147,6.143,6.133,6.119,6.523,6.496,6.481,6.777,6.756,6.76,6.806,6.789,6.781,6.565,6.534,6.557,6.667,6.699,6.659,6.636,6.604,6.628,6.278,6.267,6.267,6.581,6.581,6.581,6.683,6.636,6.64,6.648,6.632,6.628,6.695,6.655,6.667,6.744,6.732,6.716,6.785,6.781,6.777,5.76,5.823,5.848,6.74,6.708,6.7,6.68,6.696,6.68,6.667,6.683,6.655,6.814,6.822,6.818,6.62,6.648,6.636 "2008-09-20 22:00:00",7302,22,6.642,6.622,6.598,6.65,6.618,6.626,6.571,6.556,6.548,6.722,6.702,6.682,6.947,6.93,6.938,7.002,6.99,6.981,6.926,6.914,6.909,6.982,6.969,6.961,6.853,6.812,6.812,6.838,6.863,6.825,6.842,6.796,6.796,6.866,6.82,6.828,6.862,6.845,6.845,6.938,6.904,6.913,6.926,6.926,6.909,6.998,6.994,7.002,5.911,5.97,5.997,6.841,6.812,6.795,6.787,6.812,6.799,6.832,6.853,6.828,6.981,6.998,6.989,6.799,6.82,6.812,-7999,-7999,-7999,-7999,-7999,-7999,6.332,6.328,6.318,6.561,6.534,6.527,6.465,6.457,6.446,6.683,6.659,6.635,6.589,6.558,6.573,6.645,6.681,6.629,6.633,6.614,6.602,6.462,6.436,6.454,6.581,6.577,6.577,6.596,6.572,6.596,6.673,6.657,6.653,6.717,6.689,6.693,6.717,6.713,6.689,6.778,6.778,6.77,5.853,5.905,5.93,6.693,6.665,6.657,6.633,6.658,6.649,6.633,6.653,6.617,6.77,6.786,6.77,6.594,6.614,6.606 "2008-09-20 23:00:00",7303,22,7.198,7.17,7.157,7.211,7.175,7.184,7.063,7.059,7.041,7.304,7.276,7.248,7.569,7.554,7.554,7.579,7.564,7.554,7.389,7.356,7.384,7.466,7.495,7.456,7.456,7.418,7.427,7.175,7.157,7.17,7.37,7.379,7.375,7.471,7.422,7.427,7.5,7.476,7.481,7.579,7.535,7.544,7.584,7.584,7.564,7.604,7.614,7.614,6.076,6.142,6.173,7.505,7.466,7.456,7.456,7.476,7.471,7.456,7.485,7.456,7.559,7.584,7.574,7.379,7.408,7.403,6.642,6.622,6.598,6.65,6.618,6.626,6.571,6.556,6.548,6.681,6.662,6.646,6.812,6.803,6.795,6.828,6.824,6.812,6.698,6.681,6.681,6.746,6.787,6.73,6.746,6.73,6.718,6.65,6.626,6.642,6.681,6.689,6.681,6.746,6.714,6.714,6.766,6.754,6.746,6.832,6.812,6.812,6.82,6.82,6.803,6.837,6.841,6.845,5.879,5.937,5.957,6.762,6.73,6.714,6.714,6.742,6.73,6.73,6.754,6.722,6.812,6.841,6.824,6.706,6.722,6.718 "2008-09-21 00:00:00",7304,22,7.597,7.567,7.552,7.542,7.508,7.518,7.42,7.42,7.401,7.813,7.787,7.761,8.14,8.13,8.13,8.19,8.17,8.16,7.914,7.877,7.909,8.06,8.11,8.04,8.08,8.03,8.04,7.668,7.647,7.658,7.919,7.924,7.924,8.08,8.02,8.03,8.12,8.1,8.09,8.19,8.14,8.15,8.2,8.2,8.17,8.23,8.23,8.24,6.325,6.406,6.447,8.08,8.05,8.03,8.04,8.06,8.05,8.09,8.12,8.08,8.2,8.22,8.2,7.996,8.02,8.01,7.198,7.17,7.157,7.211,7.175,7.184,7.063,7.059,7.041,7.304,7.276,7.248,7.569,7.554,7.554,7.579,7.564,7.554,7.389,7.356,7.384,7.466,7.495,7.456,7.456,7.418,7.427,7.175,7.157,7.17,7.37,7.379,7.375,7.471,7.422,7.427,7.5,7.476,7.481,7.579,7.535,7.544,7.584,7.584,7.564,7.604,7.614,7.614,6.076,6.142,6.173,7.505,7.466,7.456,7.456,7.476,7.471,7.456,7.485,7.456,7.559,7.584,7.574,7.379,7.408,7.403 "2008-09-21 01:00:00",7305,22,7.813,7.782,7.766,7.782,7.751,7.761,7.653,7.648,7.628,8.05,8.03,8,8.39,8.37,8.37,8.43,8.43,8.52,8.16,8.12,8.15,8.31,8.35,8.29,8.34,8.29,8.3,7.909,7.888,7.899,8.22,8.22,8.22,8.37,8.31,8.31,8.4,8.39,8.39,8.45,8.4,8.42,8.47,8.47,8.43,8.53,8.53,8.54,6.534,6.636,6.676,8.42,8.37,8.36,8.36,8.39,8.37,8.44,8.47,8.42,8.52,8.53,8.52,8.28,8.3,8.3,7.46,7.435,7.421,7.431,7.392,7.397,7.33,7.326,7.312,7.593,7.573,7.548,7.798,7.782,7.782,7.835,7.824,7.813,7.648,7.618,7.638,7.72,7.761,7.704,7.72,7.689,7.694,7.469,7.45,7.469,7.658,7.658,7.658,7.735,7.699,7.694,7.746,7.74,7.735,7.813,7.782,7.777,7.824,7.819,7.787,7.877,7.877,7.872,6.292,6.372,6.413,7.782,7.751,7.74,7.704,7.73,7.72,7.699,7.73,7.689,7.824,7.845,7.829,7.638,7.668,7.658 "2008-09-21 02:00:00",7306,22,8.09,8.05,8.02,7.996,7.964,7.964,7.861,7.856,7.835,8.37,8.34,8.31,8.66,8.64,8.64,8.76,8.76,8.73,8.46,8.41,8.45,8.68,8.73,8.67,8.57,8.53,8.54,8.1,8.06,8.08,8.5,8.51,8.51,8.68,8.62,8.62,8.55,8.53,8.53,8.66,8.61,8.62,8.68,8.67,8.64,8.68,8.68,8.69,6.692,6.797,6.847,8.52,8.47,8.46,8.44,8.47,8.46,8.62,8.65,8.62,8.68,8.69,8.67,8.53,8.56,8.56,7.598,7.578,7.553,7.588,7.553,7.553,7.494,7.489,7.469,7.73,7.699,7.679,7.958,7.942,7.942,7.985,7.974,8.02,7.792,7.751,7.792,7.877,7.92,7.861,7.861,7.824,7.835,7.578,7.553,7.568,7.798,7.792,7.792,7.877,7.835,7.84,7.915,7.899,7.888,7.991,7.953,7.958,8.01,8.01,7.974,8.1,8.1,8.09,6.481,6.565,6.612,7.996,7.964,7.953,7.915,7.942,7.926,7.872,7.893,7.851,8.02,8.04,8.02,7.782,7.813,7.803 "2008-09-21 03:00:00",7307,22,8.15,8.12,8.1,8.12,8.07,8.09,7.964,7.964,7.942,8.38,8.36,8.33,8.75,8.73,8.73,8.8,8.77,8.76,8.49,8.45,8.48,8.69,8.73,8.67,8.68,8.64,8.64,8.22,8.2,8.21,8.55,8.56,8.56,8.69,8.63,8.64,8.73,8.69,8.7,8.75,8.71,8.71,8.84,8.83,8.8,8.78,8.77,8.78,6.781,6.881,6.932,8.72,8.68,8.66,8.66,8.68,8.68,8.69,8.72,8.68,8.82,8.83,8.81,8.57,8.59,8.59,7.92,7.899,7.877,7.872,7.835,7.835,7.803,7.792,7.772,8.14,8.11,8.08,8.26,8.22,8.25,8.5,8.48,8.47,8.22,8.18,8.21,8.36,8.4,8.34,8.35,8.3,8.32,7.931,7.909,7.92,8.25,8.25,8.24,8.27,8.23,8.23,8.37,8.36,8.36,8.43,8.39,8.4,8.54,8.53,8.5,8.55,8.54,8.51,6.692,6.797,6.847,8.5,8.46,8.45,8.4,8.43,8.42,8.36,8.38,8.34,8.57,8.59,8.57,8.28,8.31,8.3 "2008-09-21 04:00:00",7308,22,8.67,8.66,8.62,8.58,8.56,8.54,8.46,8.46,8.44,9.01,8.98,8.96,9.36,9.35,9.35,9.44,9.44,9.41,9.13,9.09,9.13,9.36,9.42,9.34,9.25,9.2,9.23,8.73,8.69,8.72,9.09,9.09,9.09,9.35,9.28,9.29,9.42,9.39,9.38,9.38,9.33,9.35,9.44,9.43,9.39,9.44,9.44,9.44,7.079,7.205,7.26,9.29,9.25,9.23,9.25,9.27,9.25,9.4,9.44,9.4,9.42,9.44,9.41,9.2,9.24,9.23,8.07,8.05,8.03,8.06,8.03,8.04,7.953,7.947,7.926,8.28,8.25,8.22,8.37,8.36,8.36,8.36,8.35,8.35,8.37,8.33,8.36,8.37,8.43,8.37,8.41,8.37,8.37,8.11,8.09,8.1,8.37,8.37,8.37,8.36,8.33,8.33,8.46,8.45,8.44,8.57,8.52,8.53,8.55,8.54,8.5,8.65,8.64,8.65,6.765,6.864,6.919,8.54,8.51,8.48,8.43,8.46,8.45,8.39,8.42,8.37,8.64,8.67,8.65,8.23,8.26,8.23 "2008-09-21 05:00:00",7309,22,8.7,8.67,8.64,8.56,8.52,8.49,8.45,8.45,8.43,9.01,8.98,8.96,9.38,9.38,9.37,9.44,9.42,9.4,9.06,9.01,9.06,9.36,9.41,9.33,9.27,9.23,9.25,8.67,8.64,8.65,9.09,9.1,9.09,9.35,9.28,9.29,9.38,9.36,9.35,9.35,9.29,9.31,9.44,9.43,9.39,9.44,9.44,9.44,7.16,7.298,7.354,9.3,9.26,9.25,9.25,9.27,9.25,9.4,9.44,9.4,9.44,9.46,9.44,9.2,9.24,9.23,8.28,8.26,8.23,8.23,8.2,8.17,8.16,8.15,8.13,8.42,8.4,8.37,8.67,8.64,8.64,8.72,8.71,8.69,8.51,8.46,8.49,8.57,8.63,8.57,8.57,8.52,8.52,8.23,8.22,8.23,8.54,8.54,8.53,8.59,8.54,8.55,8.64,8.62,8.62,8.75,8.69,8.71,8.78,8.77,8.74,8.88,8.88,8.87,7.018,7.128,7.192,8.75,8.72,8.71,8.64,8.67,8.66,8.57,8.59,8.55,8.85,8.88,8.85,8.46,8.48,8.48 "2008-09-21 06:00:00",7310,22,8.51,8.47,8.44,8.37,8.34,8.3,8.27,8.26,8.23,8.62,8.59,8.57,9.01,8.98,8.99,9.04,9.02,9.01,8.76,8.71,8.75,8.86,8.9,8.84,8.92,8.88,8.88,8.45,8.42,8.42,8.79,8.8,8.78,8.88,8.81,8.82,8.9,8.88,8.88,9.02,8.98,8.98,9.02,9,8.98,9.08,9.08,9.08,7.151,7.27,7.335,8.97,8.93,8.92,8.88,8.9,8.88,8.86,8.88,8.85,9.09,9.12,9.09,8.71,8.75,8.73,8.04,8.01,7.985,8.03,7.996,7.958,7.953,7.942,7.92,8.12,8.1,8.08,8.31,8.29,8.29,8.33,8.31,8.3,8.19,8.16,8.19,8.24,8.29,8.23,8.26,8.23,8.23,8.04,8.03,8.03,8.25,8.26,8.24,8.29,8.24,8.24,8.3,8.29,8.28,8.37,8.33,8.33,8.39,8.37,8.35,8.45,8.44,8.42,6.923,7.022,7.079,8.4,8.36,8.34,8.3,8.33,8.31,8.26,8.28,8.24,8.39,8.42,8.4,8.13,8.16,8.15 "2008-09-21 07:00:00",7311,22,8.1,8.07,8.05,8.08,8.05,8.01,8.01,8.01,7.985,8.21,8.19,8.16,8.51,8.49,8.49,8.53,8.52,8.49,8.36,8.33,8.35,8.42,8.47,8.4,8.5,8.47,8.46,8.18,8.15,8.16,8.41,8.41,8.41,8.47,8.42,8.43,8.49,8.47,8.47,8.56,8.52,8.52,8.59,8.57,8.55,8.6,8.59,8.59,7.027,7.137,7.196,8.55,8.51,8.5,8.47,8.51,8.49,8.47,8.51,8.47,8.56,8.58,8.56,8.35,8.37,8.37,7.899,7.872,7.851,7.899,7.872,7.84,7.845,7.84,7.819,7.974,7.958,7.936,8.01,7.996,7.985,8.03,8.02,8.01,7.985,7.964,7.969,8.02,8.07,7.991,7.991,7.985,7.964,7.92,7.909,7.909,7.964,7.964,7.958,7.996,7.969,7.964,8.07,8.05,8.05,8.13,8.1,8.09,8.13,8.12,8.09,8.14,8.14,8.13,6.898,6.996,7.044,8.11,8.09,8.07,8.05,8.07,8.06,8.05,8.09,8.04,8.1,8.13,8.1,7.985,8.01,8 "2008-09-21 08:00:00",7312,22,7.936,7.909,7.888,7.958,7.926,7.899,7.888,7.877,7.861,7.996,7.969,7.958,8.01,7.996,7.985,8.03,8.02,8.01,7.985,7.964,7.969,8.02,8.07,7.991,7.991,7.985,7.964,7.974,7.953,7.964,7.964,7.964,7.958,7.996,7.969,7.964,8.08,8.06,8.05,8.13,8.1,8.09,8.13,8.12,8.09,8.14,8.14,8.13,6.898,6.996,7.044,8.11,8.09,8.07,8.05,8.07,8.06,8.05,8.09,8.05,8.1,8.13,8.1,7.985,8.01,8.01,7.489,7.474,7.445,7.499,7.469,7.455,7.513,7.508,7.489,7.548,7.528,7.513,7.46,7.445,7.431,7.464,7.46,7.445,7.489,7.474,7.46,7.489,7.538,7.46,7.45,7.45,7.421,7.499,7.494,7.503,7.445,7.445,7.445,7.455,7.445,7.431,7.479,7.479,7.464,7.494,7.474,7.469,7.513,7.503,7.479,7.494,7.489,7.469,6.716,6.797,6.839,7.508,7.489,7.474,7.469,7.489,7.469,7.503,7.528,7.494,7.464,7.489,7.469,7.489,7.499,7.499 "2008-09-21 09:00:00",7313,22,7.489,7.474,7.445,7.499,7.469,7.455,7.513,7.508,7.489,7.548,7.528,7.513,7.46,7.445,7.431,7.464,7.46,7.445,7.489,7.474,7.46,7.489,7.538,7.46,7.45,7.45,7.421,7.499,7.494,7.503,7.445,7.445,7.445,7.455,7.445,7.431,7.479,7.479,7.464,7.494,7.474,7.469,7.513,7.503,7.479,7.494,7.489,7.469,6.716,6.797,6.839,7.508,7.489,7.474,7.469,7.489,7.469,7.503,7.528,7.494,7.464,7.489,7.469,7.489,7.499,7.499,6.893,6.88,6.851,6.893,6.872,6.876,6.94,6.931,6.914,6.948,6.927,6.91,6.724,6.715,6.703,6.724,6.72,6.712,6.826,6.818,6.797,6.81,6.847,6.76,6.76,6.772,6.748,6.864,6.855,6.855,6.748,6.752,6.748,6.748,6.748,6.732,6.777,6.777,6.756,6.822,6.809,6.801,6.843,6.83,6.814,6.801,6.797,6.777,6.443,6.504,6.519,6.822,6.805,6.797,6.789,6.814,6.797,6.814,6.834,6.797,6.756,6.781,6.76,6.822,6.839,6.826 "2008-09-21 10:00:00",7314,22,6.915,6.898,6.868,6.927,6.906,6.91,6.953,6.949,6.927,6.949,6.927,6.915,6.744,6.732,6.724,6.732,6.724,6.716,6.83,6.83,6.81,6.822,6.855,6.773,6.797,6.806,6.781,6.893,6.881,6.881,6.756,6.756,6.752,6.752,6.748,6.736,6.785,6.781,6.76,6.83,6.814,6.814,6.855,6.847,6.83,6.801,6.797,6.777,6.443,6.504,6.519,6.826,6.806,6.797,6.81,6.822,6.814,6.83,6.855,6.822,6.756,6.781,6.76,6.822,6.839,6.826,6.268,6.243,6.229,6.374,6.344,6.348,6.444,6.433,6.429,6.301,6.286,6.279,5.712,5.697,5.682,5.728,5.722,5.709,5.937,5.937,5.904,5.878,5.93,5.84,5.853,5.869,5.843,6.315,6.304,6.301,5.862,5.856,5.85,5.843,5.859,5.843,5.815,5.827,5.802,5.872,5.859,5.875,5.979,5.959,5.937,5.969,5.956,5.914,6.286,6.344,6.337,5.973,5.976,5.979,5.989,5.992,5.963,5.943,5.956,5.904,5.904,5.924,5.917,5.976,6.002,5.983 "2008-09-21 11:00:00",7315,22,6.268,6.243,6.229,6.374,6.344,6.348,6.444,6.433,6.429,6.301,6.286,6.279,5.712,5.697,5.682,5.728,5.722,5.709,5.937,5.937,5.904,5.878,5.93,5.84,5.853,5.869,5.843,6.315,6.304,6.301,5.862,5.856,5.85,5.843,5.859,5.843,5.815,5.827,5.802,5.872,5.859,5.875,5.979,5.959,5.937,5.969,5.956,5.914,6.286,6.344,6.337,5.973,5.976,5.979,5.989,5.992,5.963,5.943,5.956,5.904,5.904,5.924,5.917,5.976,6.002,5.983,5.533,5.513,5.487,5.714,5.687,5.699,5.699,5.687,5.678,5.353,5.339,5.345,4.34,4.335,4.31,4.333,4.329,4.325,4.592,4.617,4.543,4.529,4.589,4.475,4.539,4.583,4.529,5.498,5.47,5.475,4.549,4.549,4.537,4.504,4.541,4.516,4.535,4.552,4.516,4.654,4.669,4.684,4.689,4.686,4.669,4.711,4.702,4.654,5.985,6.031,5.991,4.704,4.713,4.711,4.643,4.643,4.611,4.728,4.749,4.695,4.693,4.713,4.702,4.794,4.794,4.782 "2008-09-21 12:00:00",7316,22,5.562,5.536,5.521,5.779,5.751,5.76,5.711,5.699,5.687,5.353,5.339,5.345,4.411,4.409,4.379,4.372,4.372,4.451,4.623,4.652,4.57,4.566,4.634,4.522,4.57,4.615,4.549,5.498,5.47,5.475,4.558,4.556,4.545,4.558,4.587,4.556,4.566,4.579,4.541,4.708,4.731,4.739,4.689,4.686,4.669,4.711,4.702,4.654,5.985,6.031,5.991,4.704,4.713,4.711,4.643,4.643,4.611,4.728,4.753,4.706,4.748,4.784,4.757,4.839,4.837,4.83,5.193,5.18,5.161,5.366,5.342,5.353,5.441,5.43,5.419,5.11,5.103,5.103,4.163,4.161,4.136,4.129,4.125,4.125,4.435,4.467,4.385,4.317,4.381,4.272,4.283,4.325,4.272,5.167,5.146,5.156,4.302,4.302,4.289,4.294,4.333,4.302,4.34,4.356,4.325,4.494,4.506,4.524,4.453,4.451,4.437,4.524,4.516,4.469,5.773,5.804,5.751,4.516,4.533,4.533,4.437,4.439,4.413,4.506,4.524,4.477,4.558,4.575,4.56,4.608,4.608,4.6 "2008-09-21 13:00:00",7317,22,5.32,5.298,5.269,5.487,5.453,5.453,5.47,5.458,5.45,5.131,5.121,5.121,4.227,4.227,4.197,4.19,4.19,4.425,4.541,4.566,4.492,4.492,4.541,4.445,4.401,4.451,4.395,5.167,5.146,5.156,4.387,4.387,4.379,4.435,4.457,4.427,4.379,4.395,4.362,4.665,4.678,4.686,4.492,4.492,4.483,4.566,4.564,4.524,5.773,5.804,5.751,4.583,4.591,4.591,4.483,4.489,4.467,4.545,4.566,4.52,4.651,4.678,4.658,4.704,4.704,4.695,5.04,5.021,5.006,5.28,5.258,5.266,5.213,5.203,5.193,4.83,4.828,4.842,3.497,3.508,3.466,3.489,3.5,3.493,3.879,3.933,3.812,3.83,3.917,3.753,3.862,3.94,3.855,4.933,4.905,4.914,3.866,3.868,3.854,3.846,3.905,3.862,3.743,3.784,3.74,3.946,3.971,3.98,3.951,3.96,3.961,3.993,3.993,3.938,5.556,5.582,5.521,3.985,4.007,4.007,3.876,3.874,3.834,3.978,3.993,3.927,3.99,4.014,3.995,4.034,3.986,3.98 "2008-09-21 14:00:00",7318,22,5.151,5.131,5.11,5.333,5.317,5.32,5.272,5.266,5.25,5.001,4.986,4.989,4.002,4.007,3.973,3.931,3.933,3.927,4.212,4.249,4.159,4.118,4.172,4.069,4.291,4.348,4.279,5.09,5.065,5.075,4.163,4.168,4.154,4.19,4.218,4.183,4.081,4.095,4.062,4.281,4.3,4.298,4.197,4.212,4.216,4.259,4.264,4.231,5.556,5.582,5.521,4.279,4.287,4.281,4.163,4.168,4.147,4.24,4.257,4.212,4.335,4.356,4.333,4.379,4.364,4.356,3.641,3.63,3.595,4.247,4.216,4.219,3.876,3.862,3.849,2.379,2.394,2.473,1.558,1.579,1.539,1.515,1.528,1.532,1.889,1.965,1.814,1.767,1.848,1.684,1.88,2.003,1.875,3.887,3.849,3.862,1.734,1.734,1.718,1.648,1.728,1.671,1.57,1.627,1.57,1.898,1.956,1.932,1.811,1.837,1.868,1.859,1.88,1.834,5.224,5.213,5.11,1.853,1.9,1.909,1.712,1.704,1.671,1.889,1.9,1.834,1.986,2.016,1.997,2.016,1.916,1.916 "2008-09-21 15:00:00",7319,22,4.483,4.459,4.445,4.686,4.66,4.669,4.533,4.524,4.516,4.227,4.219,4.219,3.641,3.641,3.618,3.598,3.601,3.589,3.858,3.887,3.812,3.83,3.868,3.786,3.817,3.862,3.805,4.533,4.5,4.516,3.706,3.712,3.706,3.786,3.798,3.773,3.798,3.811,3.78,3.935,3.953,3.94,3.913,3.92,3.933,3.773,3.78,3.778,5.224,5.224,5.151,3.792,3.798,3.792,3.811,3.817,3.798,3.966,3.993,3.958,3.855,3.881,3.863,4.048,4.027,4.022,3.456,3.449,3.437,3.95,3.913,3.927,3.653,3.634,3.624,2.211,2.225,2.301,1.499,1.518,1.481,1.463,1.474,1.464,1.917,1.999,1.84,1.797,1.862,1.714,1.834,1.952,1.837,3.714,3.671,3.694,1.729,1.729,1.715,1.686,1.763,1.704,1.607,1.661,1.601,1.898,1.958,1.935,1.828,1.858,1.898,1.846,1.855,1.81,5.1,5.08,4.972,1.846,1.891,1.898,1.722,1.718,1.683,1.902,1.919,1.857,1.907,1.939,1.923,1.999,1.9,1.907 "2008-09-21 16:00:00",7320,22,4.626,4.617,4.606,4.766,4.748,4.757,4.669,4.669,4.656,4.575,4.564,4.558,4.216,4.212,4.194,4.197,4.192,4.183,4.344,4.354,4.315,4.325,4.364,4.294,4.31,4.325,4.287,4.626,4.606,4.617,4.264,4.264,4.257,4.302,4.302,4.287,4.319,4.319,4.302,4.37,4.364,4.358,4.36,4.356,4.35,4.308,4.302,4.292,5.258,5.256,5.193,4.325,4.317,4.315,4.329,4.34,4.321,4.403,4.427,4.399,4.337,4.352,4.34,4.435,4.435,4.429,4.443,4.419,4.405,4.596,4.575,4.579,4.5,4.489,4.481,4.123,4.118,4.139,3.427,3.429,3.398,3.44,3.445,3.435,3.682,3.712,3.63,3.638,3.694,3.575,3.624,3.688,3.619,4.475,4.451,4.467,3.53,3.527,3.519,3.541,3.584,3.55,3.584,3.606,3.572,3.706,3.718,3.712,3.718,3.724,3.724,3.699,3.7,3.672,5.224,5.224,5.151,3.694,3.706,3.706,3.64,3.638,3.612,3.773,3.792,3.741,3.715,3.737,3.724,3.811,3.773,3.767 "2008-09-21 17:00:00",7321,22,4.704,4.695,4.682,4.735,4.715,4.724,4.704,4.7,4.689,4.575,4.566,4.566,4.181,4.175,4.157,4.168,4.166,4.161,4.333,4.34,4.302,4.31,4.356,4.283,4.287,4.31,4.272,4.641,4.623,4.634,4.249,4.249,4.242,4.294,4.31,4.281,4.35,4.356,4.335,4.379,4.379,4.373,4.36,4.356,4.356,4.306,4.302,4.287,5.224,5.224,5.161,4.325,4.317,4.312,4.327,4.335,4.317,4.427,4.451,4.417,4.331,4.348,4.338,4.449,4.435,4.435,4.467,4.443,4.427,4.613,4.587,4.6,4.413,4.403,4.387,3.749,3.749,3.794,3.085,3.095,3.054,3.05,3.063,3.072,3.387,3.441,3.32,3.32,3.394,3.253,3.315,3.403,3.306,4.443,4.411,4.435,3.227,3.226,3.213,3.235,3.295,3.251,3.805,3.838,3.797,3.881,3.9,3.889,3.881,3.894,3.899,3.795,3.798,3.773,5.172,5.161,5.1,3.809,3.823,3.83,3.78,3.778,3.746,3.966,3.986,3.933,3.82,3.849,3.83,3.887,3.842,3.842 "2008-09-21 18:00:00",7322,22,4.924,4.905,4.891,5.011,4.991,5.001,4.865,4.856,4.842,4.704,4.689,4.689,4.467,4.467,4.443,4.443,4.443,5.023,4.533,4.543,4.502,4.611,4.626,4.575,4.541,4.558,4.516,4.962,4.933,4.953,4.387,4.395,4.387,4.816,4.803,4.794,4.877,4.865,4.853,4.919,4.905,4.905,4.872,4.877,4.877,4.81,4.812,4.821,5.266,5.266,5.234,4.805,4.787,4.78,4.794,4.812,4.8,4.914,4.941,4.914,4.821,4.837,4.821,5.021,5.03,5.03,4.435,4.417,4.399,4.649,4.617,4.628,4.383,4.372,4.356,3.665,3.665,3.715,2.997,3.01,2.968,2.98,2.993,2.994,3.331,3.377,3.26,3.251,3.327,3.182,3.27,3.366,3.264,4.451,4.419,4.439,3.16,3.16,3.145,3.164,3.231,3.183,3.79,3.83,3.781,3.92,3.945,3.933,3.94,3.951,3.966,3.831,3.836,3.823,5.172,5.151,5.1,3.823,3.836,3.838,3.83,3.83,3.805,3.981,4.007,3.956,3.846,3.874,3.858,3.881,3.836,3.836 "2008-09-21 19:00:00",7323,22,5.675,5.648,5.627,5.627,5.603,5.606,5.518,5.51,5.495,5.751,5.739,5.723,5.887,5.877,5.874,5.899,5.89,5.874,5.81,5.798,5.798,5.925,5.948,5.899,5.855,5.835,5.835,5.696,5.675,5.684,5.798,5.804,5.81,5.945,5.909,5.899,5.877,5.871,5.864,5.938,5.909,5.912,5.929,5.925,5.916,5.932,5.932,5.935,5.533,5.541,5.536,5.848,5.823,5.81,5.817,5.835,5.823,5.89,5.922,5.896,5.938,5.955,5.948,5.848,5.874,5.861,4.924,4.905,4.891,5.011,4.991,5.001,4.865,4.856,4.842,4.634,4.626,4.617,4.431,4.427,4.405,4.385,4.387,4.372,4.455,4.473,4.419,4.611,4.626,4.575,4.518,4.533,4.489,4.962,4.933,4.953,4.385,4.395,4.387,4.816,4.803,4.794,4.877,4.865,4.853,4.919,4.905,4.905,4.872,4.877,4.877,4.81,4.812,4.821,5.266,5.266,5.234,4.805,4.787,4.78,4.794,4.812,4.8,4.914,4.941,4.914,4.821,4.837,4.821,5.021,5.03,5.03 "2008-09-21 20:00:00",7324,22,6.339,6.324,6.31,6.256,6.235,6.249,6.15,6.154,6.14,6.659,6.639,6.612,6.965,6.948,6.952,6.957,6.948,6.935,6.707,6.659,6.703,6.884,6.914,6.872,6.884,6.838,6.847,6.354,6.339,6.354,6.683,6.687,6.687,6.88,6.822,6.838,6.931,6.914,6.905,6.987,6.939,6.957,6.991,6.982,6.957,7.004,7,7.008,5.938,5.991,6.008,6.863,6.83,6.822,6.838,6.855,6.842,6.991,7.017,6.991,7.022,7.026,7.013,6.88,6.905,6.888,5.675,5.648,5.627,5.627,5.603,5.606,5.518,5.51,5.495,5.751,5.739,5.723,5.887,5.877,5.874,5.899,5.89,5.874,5.81,5.798,5.798,5.925,5.948,5.899,5.855,5.835,5.835,5.696,5.675,5.684,5.798,5.804,5.81,5.945,5.909,5.899,5.877,5.871,5.864,5.938,5.909,5.912,5.929,5.925,5.916,5.932,5.932,5.935,5.533,5.541,5.536,5.848,5.823,5.81,5.817,5.835,5.823,5.89,5.922,5.896,5.938,5.955,5.948,5.848,5.874,5.861 "2008-09-21 21:00:00",7325,22,6.14,6.136,6.112,5.998,5.978,5.984,6.058,6.055,6.044,6.379,6.365,6.346,6.484,6.469,6.465,6.496,6.488,6.473,6.346,6.317,6.335,6.443,6.488,6.428,6.416,6.394,6.394,6.065,6.048,6.048,6.368,6.365,6.354,6.428,6.405,6.402,6.405,6.398,6.394,6.446,6.413,6.416,6.492,6.488,6.458,6.534,6.53,6.515,5.893,5.938,5.958,6.499,6.477,6.473,6.458,6.473,6.458,6.519,6.538,6.511,6.569,6.588,6.576,6.503,6.519,6.515,5.9,5.877,5.855,5.836,5.811,5.823,5.827,5.823,5.808,5.975,5.955,5.939,6.058,6.045,6.038,6.058,6.052,6.048,5.968,5.952,5.958,6.001,6.038,5.988,6.018,6.005,5.991,5.89,5.874,5.874,5.978,5.978,5.978,6.018,5.991,5.988,6.055,6.044,6.034,6.095,6.072,6.068,6.102,6.099,6.082,6.116,6.112,6.106,5.779,5.81,5.823,6.102,6.082,6.072,6.068,6.086,6.075,6.058,6.085,6.055,6.106,6.123,6.112,6.031,6.041,6.038 "2008-09-21 22:00:00",7326,22,6.031,6.011,5.991,5.978,5.958,5.965,5.974,5.971,5.958,6.099,6.085,6.068,6.224,6.21,6.21,6.217,6.21,6.503,6.113,6.092,6.099,6.164,6.196,6.15,6.182,6.161,6.157,6.031,6.018,6.024,6.119,6.12,6.119,6.178,6.14,6.144,6.178,6.168,6.157,6.225,6.196,6.196,6.231,6.224,6.206,6.242,6.238,6.231,5.829,5.867,5.877,6.231,6.206,6.196,6.196,6.21,6.199,6.224,6.252,6.224,6.263,6.281,6.267,6.224,6.238,6.231,5.893,5.874,5.849,5.826,5.798,5.801,5.82,5.811,5.798,6.004,5.981,5.965,6.086,6.072,6.072,6.11,6.099,6.099,6.011,5.991,6.004,6.045,6.085,6.031,6.058,6.042,6.041,5.877,5.864,5.864,6.018,6.018,6.018,6.065,6.035,6.031,6.058,6.051,6.045,6.099,6.072,6.068,6.113,6.113,6.095,6.12,6.113,6.11,5.779,5.817,5.823,6.099,6.079,6.065,6.065,6.085,6.072,6.072,6.099,6.072,6.106,6.123,6.113,6.058,6.072,6.065 "2008-09-21 23:00:00",7327,22,6.207,6.196,6.172,6.165,6.141,6.151,6.147,6.144,6.13,6.321,6.307,6.288,6.383,6.369,6.369,6.387,6.383,6.58,6.314,6.296,6.299,6.369,6.398,6.343,6.369,6.347,6.339,6.196,6.182,6.186,6.31,6.317,6.314,6.369,6.347,6.343,6.376,6.361,6.35,6.369,6.34,6.34,6.394,6.383,6.365,6.376,6.369,6.369,5.887,5.926,5.939,6.361,6.339,6.321,6.339,6.361,6.347,6.383,6.409,6.383,6.365,6.383,6.365,6.365,6.376,6.369,6.014,6.001,5.981,5.965,5.948,5.951,5.961,5.958,5.942,6.099,6.085,6.068,6.14,6.13,6.126,6.164,6.154,6.178,6.099,6.085,6.085,6.126,6.168,6.112,6.112,6.106,6.095,6.008,5.998,6.001,6.112,6.112,6.112,6.147,6.123,6.119,6.154,6.143,6.136,6.168,6.14,6.14,6.182,6.175,6.15,6.185,6.182,6.168,5.81,5.848,5.861,6.178,6.154,6.143,6.143,6.168,6.147,6.154,6.182,6.154,6.168,6.182,6.168,6.168,6.182,6.175 "2008-09-22 00:00:00",7328,22,6.254,6.243,6.222,6.253,6.239,6.243,6.239,6.232,6.221,6.347,6.328,6.31,6.398,6.391,6.383,6.432,6.424,6.553,6.361,6.347,6.347,6.409,6.443,6.384,6.387,6.376,6.365,6.31,6.292,6.303,6.358,6.369,6.361,6.413,6.387,6.38,6.424,6.413,6.409,6.417,6.394,6.391,6.435,6.428,6.406,6.424,6.413,6.413,5.932,5.979,5.992,6.402,6.372,6.365,6.38,6.398,6.387,6.413,6.443,6.413,6.409,6.428,6.413,6.428,6.436,6.428,6.175,6.168,6.148,6.14,6.116,6.123,6.133,6.126,6.113,6.263,6.253,6.238,6.318,6.31,6.307,6.325,6.318,6.31,6.264,6.253,6.253,6.321,6.361,6.303,6.296,6.285,6.274,6.182,6.168,6.175,6.271,6.274,6.274,6.31,6.296,6.285,6.299,6.285,6.278,6.282,6.253,6.253,6.31,6.296,6.274,6.307,6.303,6.296,5.884,5.926,5.936,6.296,6.274,6.26,6.267,6.285,6.267,6.281,6.31,6.278,6.289,6.3,6.285,6.31,6.325,6.325 "2008-09-22 01:00:00",7329,22,6.391,6.369,6.35,6.377,6.355,6.362,6.325,6.318,6.304,6.469,6.458,6.436,6.55,6.535,6.534,6.573,6.565,7.28,6.474,6.458,6.462,6.534,6.565,6.515,6.523,6.511,6.5,6.413,6.406,6.413,6.473,6.473,6.473,6.534,6.504,6.5,6.561,6.55,6.538,6.569,6.542,6.538,6.569,6.565,6.55,6.546,6.55,6.55,5.981,6.032,6.045,6.519,6.489,6.473,6.496,6.519,6.504,6.542,6.569,6.542,6.53,6.55,6.534,6.527,6.542,6.534,6.253,6.231,6.214,6.236,6.21,6.221,6.206,6.196,6.182,6.347,6.328,6.31,6.398,6.391,6.383,6.432,6.424,6.42,6.361,6.347,6.347,6.406,6.443,6.383,6.387,6.376,6.365,6.254,6.243,6.254,6.358,6.365,6.361,6.41,6.387,6.38,6.417,6.406,6.399,6.399,6.369,6.369,6.432,6.428,6.402,6.417,6.413,6.406,5.932,5.975,5.991,6.402,6.372,6.365,6.38,6.398,6.387,6.41,6.44,6.406,6.391,6.41,6.398,6.406,6.425,6.414 "2008-09-22 02:00:00",7330,22,6.468,6.453,6.434,6.453,6.43,6.434,6.419,6.415,6.4,6.569,6.553,6.533,6.663,6.655,6.647,6.679,6.671,6.677,6.576,6.561,6.565,6.643,6.679,6.619,6.635,6.623,6.612,6.484,6.469,6.476,6.584,6.584,6.584,6.647,6.615,6.615,6.635,6.615,6.615,6.629,6.6,6.601,6.653,6.647,6.627,6.637,6.629,6.626,6.052,6.103,6.121,6.609,6.582,6.567,6.584,6.606,6.59,6.631,6.655,6.631,6.615,6.639,6.619,6.615,6.623,6.615,6.391,6.369,6.35,6.369,6.343,6.351,6.325,6.318,6.296,6.469,6.458,6.436,6.55,6.534,6.534,6.569,6.565,6.561,6.473,6.458,6.462,6.534,6.565,6.515,6.523,6.511,6.5,6.413,6.398,6.406,6.473,6.473,6.473,6.534,6.504,6.5,6.561,6.55,6.538,6.569,6.542,6.538,6.569,6.565,6.55,6.546,6.55,6.55,5.981,6.031,6.045,6.519,6.488,6.473,6.496,6.519,6.504,6.542,6.569,6.542,6.53,6.55,6.534,6.527,6.542,6.534 "2008-09-22 03:00:00",7331,22,6.46,6.445,6.425,6.445,6.43,6.43,6.418,6.415,6.4,6.536,6.521,6.505,6.614,6.598,6.594,6.63,6.614,6.602,6.551,6.54,6.544,6.606,6.645,6.582,6.582,6.571,6.555,6.485,6.467,6.475,6.551,6.551,6.551,6.602,6.582,6.575,6.614,6.598,6.586,6.59,6.566,6.563,6.637,6.63,6.606,6.614,6.614,6.606,6.046,6.101,6.114,6.606,6.582,6.563,6.582,6.606,6.59,6.621,6.645,6.614,6.602,6.622,6.61,6.606,6.614,6.614,6.337,6.322,6.297,6.322,6.297,6.304,6.308,6.297,6.282,6.392,6.373,6.362,6.46,6.452,6.444,6.467,6.459,6.441,6.403,6.392,6.392,6.44,6.478,6.414,6.418,6.407,6.399,6.322,6.311,6.311,6.407,6.407,6.407,6.429,6.407,6.4,6.429,6.414,6.407,6.407,6.381,6.381,6.459,6.451,6.429,6.436,6.433,6.425,6.022,6.072,6.086,6.429,6.399,6.385,6.407,6.429,6.414,6.436,6.467,6.436,6.388,6.407,6.399,6.425,6.437,6.429 "2008-09-22 04:00:00",7332,22,6.43,6.411,6.385,6.433,6.407,6.414,6.384,6.378,6.366,6.452,6.437,6.426,6.536,6.521,6.521,6.536,6.529,6.525,6.464,6.453,6.451,6.494,6.532,6.475,6.498,6.49,6.475,6.417,6.4,6.408,6.448,6.453,6.452,6.479,6.46,6.452,6.513,6.498,6.49,6.505,6.475,6.471,6.529,6.521,6.502,6.502,6.498,6.494,6.046,6.097,6.115,6.487,6.46,6.445,6.464,6.49,6.475,6.502,6.532,6.502,6.456,6.475,6.46,6.5,6.52,6.512,6.355,6.34,6.315,6.362,6.34,6.34,6.326,6.322,6.304,6.399,6.377,6.373,6.463,6.456,6.445,6.467,6.46,6.451,6.407,6.395,6.392,6.444,6.478,6.418,6.429,6.417,6.403,6.322,6.311,6.311,6.403,6.406,6.403,6.422,6.407,6.399,6.429,6.416,6.41,6.399,6.374,6.37,6.457,6.449,6.427,6.426,6.422,6.415,6.025,6.072,6.086,6.414,6.391,6.377,6.399,6.421,6.406,6.436,6.462,6.429,6.373,6.399,6.381,6.414,6.429,6.421 "2008-09-22 05:00:00",7333,22,6.43,6.411,6.385,6.415,6.399,6.4,6.385,6.38,6.365,6.445,6.43,6.418,6.536,6.521,6.521,6.536,6.528,7.317,6.463,6.452,6.448,6.494,6.528,6.475,6.504,6.49,6.477,6.439,6.428,6.428,6.451,6.458,6.452,6.479,6.46,6.452,6.513,6.498,6.49,6.508,6.485,6.477,6.524,6.521,6.498,6.501,6.501,6.494,6.059,6.107,6.121,6.49,6.46,6.447,6.463,6.49,6.475,6.505,6.532,6.505,6.459,6.481,6.466,6.49,6.505,6.494,6.376,6.365,6.339,6.354,6.332,6.336,6.336,6.332,6.314,6.413,6.395,6.38,6.466,6.458,6.452,6.486,6.474,6.488,6.418,6.406,6.406,6.44,6.482,6.421,6.444,6.439,6.428,6.377,6.369,6.369,6.421,6.425,6.418,6.452,6.428,6.417,6.47,6.458,6.451,6.462,6.439,6.435,6.478,6.474,6.448,6.466,6.466,6.458,6.038,6.086,6.106,6.458,6.429,6.414,6.425,6.444,6.432,6.44,6.47,6.439,6.428,6.451,6.429,6.407,6.425,6.414 "2008-09-22 06:00:00",7334,22,6.46,6.444,6.425,6.445,6.426,6.43,6.411,6.407,6.392,6.474,6.456,6.441,6.571,6.566,6.559,6.571,6.567,7.224,6.501,6.49,6.49,6.532,6.567,6.509,6.563,6.551,6.535,6.474,6.46,6.46,6.505,6.505,6.505,6.536,6.52,6.509,6.559,6.547,6.535,6.551,6.528,6.521,6.575,6.567,6.551,6.551,6.547,6.54,6.1,6.155,6.17,6.539,6.516,6.501,6.52,6.536,6.524,6.543,6.574,6.543,6.516,6.535,6.521,6.497,6.512,6.505,6.399,6.391,6.368,6.381,6.366,6.369,6.358,6.355,6.34,6.428,6.41,6.399,6.503,6.496,6.489,6.503,6.499,6.52,6.444,6.432,6.429,6.47,6.503,6.443,6.473,6.465,6.455,6.402,6.384,6.392,6.443,6.443,6.443,6.469,6.45,6.443,6.488,6.473,6.462,6.465,6.443,6.44,6.507,6.503,6.48,6.488,6.484,6.477,6.055,6.099,6.116,6.477,6.45,6.435,6.454,6.473,6.458,6.473,6.503,6.473,6.435,6.458,6.443,6.432,6.444,6.44 "2008-09-22 07:00:00",7335,22,6.488,6.47,6.447,6.481,6.459,6.462,6.443,6.439,6.428,6.519,6.496,6.484,6.592,6.581,6.581,6.6,6.589,7.119,6.53,6.519,6.519,6.557,6.592,6.534,6.581,6.566,6.55,6.503,6.488,6.492,6.527,6.53,6.527,6.557,6.534,6.527,6.581,6.565,6.557,6.569,6.55,6.538,6.6,6.596,6.577,6.581,6.573,6.569,6.1,6.152,6.169,6.566,6.542,6.527,6.55,6.565,6.553,6.581,6.612,6.581,6.546,6.566,6.551,6.55,6.565,6.561,6.443,6.428,6.402,6.44,6.421,6.428,6.411,6.407,6.391,6.458,6.436,6.425,6.47,6.458,6.458,6.485,6.473,6.47,6.44,6.428,6.421,6.447,6.489,6.428,6.458,6.458,6.436,6.428,6.413,6.417,6.428,6.428,6.428,6.443,6.428,6.417,6.458,6.451,6.44,6.447,6.421,6.425,6.492,6.489,6.462,6.473,6.473,6.462,6.075,6.127,6.141,6.473,6.451,6.436,6.447,6.466,6.455,6.466,6.496,6.458,6.432,6.458,6.443,6.473,6.489,6.477 "2008-09-22 08:00:00",7336,22,6.443,6.428,6.402,6.443,6.421,6.428,6.417,6.413,6.398,6.458,6.436,6.425,6.47,6.458,6.458,6.485,6.473,6.601,6.44,6.428,6.421,6.447,6.489,6.428,6.458,6.458,6.436,6.428,6.413,6.417,6.428,6.428,6.428,6.443,6.428,6.417,6.458,6.451,6.44,6.447,6.421,6.425,6.492,6.489,6.462,6.473,6.473,6.462,6.075,6.127,6.142,6.473,6.451,6.436,6.447,6.466,6.455,6.466,6.496,6.458,6.432,6.458,6.443,6.473,6.489,6.477,6.086,6.069,6.045,6.141,6.113,6.113,6.113,6.113,6.096,6.065,6.052,6.045,5.824,5.817,5.802,5.849,5.849,5.891,5.926,5.92,5.9,5.887,5.939,5.862,5.874,5.881,5.855,6.089,6.079,6.082,5.862,5.862,5.855,5.852,5.855,5.843,5.946,5.952,5.936,6.018,6.005,6.008,6.015,6.005,5.985,6.032,6.025,6.002,5.979,6.008,6.012,6.022,6.012,6.005,5.979,5.985,5.965,5.988,6.008,5.965,6.018,6.038,6.022,5.979,5.992,5.985 "2008-09-22 09:00:00",7337,22,6.086,6.069,6.045,6.141,6.113,6.113,6.113,6.113,6.096,6.065,6.052,6.045,5.824,5.817,5.802,5.849,5.849,6.573,5.926,5.92,5.9,5.887,5.939,5.862,5.874,5.881,5.855,6.089,6.079,6.082,5.862,5.862,5.855,5.852,5.855,5.843,5.946,5.952,5.936,6.018,6.005,6.008,6.015,6.005,5.985,6.032,6.025,6.002,5.979,6.008,6.012,6.022,6.012,6.005,5.979,5.985,5.965,5.988,6.008,5.965,6.018,6.038,6.022,5.979,5.992,5.985,5.224,5.195,5.172,5.579,5.541,5.553,5.375,5.364,5.344,4.395,4.409,4.506,3.234,3.251,3.202,3.306,3.325,3.329,3.794,3.855,3.705,3.688,3.842,3.565,3.527,3.672,3.55,5.309,5.288,5.293,3.538,3.527,3.509,3.435,3.561,3.479,4.387,4.435,4.387,4.667,4.691,4.695,4.626,4.626,4.615,4.722,4.722,4.651,5.754,5.773,5.754,4.658,4.695,4.713,4.533,4.512,4.467,4.643,4.651,4.564,4.76,4.796,4.78,5.11,5.11,5.1 "2008-09-22 10:00:00",7338,22,5.266,5.24,5.219,5.579,5.541,5.553,5.375,5.364,5.344,4.81,4.803,4.816,3.895,3.9,3.865,3.862,3.865,3.852,4.168,4.212,4.111,4.048,4.104,4.005,4.138,4.207,4.12,5.309,5.288,5.293,3.953,3.953,3.946,3.986,4.02,3.986,4.477,4.496,4.459,4.784,4.803,4.796,4.626,4.639,4.651,4.722,4.722,4.68,5.754,5.773,5.754,4.753,4.764,4.766,4.613,4.617,4.591,4.669,4.691,4.643,4.877,4.905,4.877,5.177,5.169,5.161,4.933,4.914,4.9,5.224,5.193,5.203,5.195,5.185,5.177,4.348,4.346,4.409,3.23,3.241,3.201,3.285,3.299,3.295,3.694,3.749,3.618,3.605,3.668,3.505,3.505,3.63,3.511,4.849,4.816,4.826,3.476,3.472,3.462,3.413,3.5,3.429,3.834,3.858,3.819,4.048,4.067,4.064,3.993,3.993,3.986,4.048,4.048,4,5.49,5.498,5.453,4.067,4.093,4.1,3.953,3.946,3.915,4.072,4.09,4.034,4.138,4.161,4.148,4.294,4.268,4.264 "2008-09-22 11:00:00",7339,22,5.182,5.161,5.146,5.317,5.298,5.309,5.323,5.315,5.306,5.06,5.045,5.04,4.427,4.417,4.397,4.451,4.449,4.726,4.6,4.617,4.566,4.533,4.568,4.5,4.541,4.575,4.531,5.203,5.18,5.182,4.516,4.516,4.508,4.508,4.516,4.5,4.504,4.504,4.483,4.764,4.766,4.757,4.554,4.549,4.541,4.623,4.617,4.589,5.49,5.498,5.453,4.669,4.669,4.669,4.558,4.566,4.547,4.615,4.634,4.6,4.748,4.778,4.757,4.83,4.821,4.816,4.943,4.922,4.905,5.182,5.164,5.172,5.161,5.151,5.141,4.606,4.6,4.619,3.36,3.366,3.331,3.357,3.363,3.351,3.747,3.792,3.687,3.737,3.811,3.671,3.584,3.659,3.572,4.849,4.816,4.826,3.612,3.612,3.606,3.654,3.694,3.647,3.87,3.892,3.852,4.168,4.183,4.177,4.007,4.007,4.007,4.07,4.069,4.027,5.43,5.453,5.405,4.109,4.129,4.132,3.985,3.98,3.96,4.091,4.118,4.062,4.212,4.253,4.227,4.366,4.346,4.344 "2008-09-22 12:00:00",7340,22,5.06,5.04,5.021,5.182,5.164,5.172,5.245,5.245,5.234,5.04,5.026,5.021,4.475,4.467,4.451,4.502,4.5,4.485,4.643,4.658,4.608,4.583,4.617,4.549,4.577,4.6,4.558,5.1,5.08,5.07,4.566,4.566,4.562,4.575,4.577,4.558,4.56,4.558,4.541,4.839,4.839,4.83,4.6,4.596,4.583,4.669,4.66,4.634,5.43,5.453,5.408,4.722,4.722,4.722,4.626,4.632,4.611,4.669,4.689,4.654,4.803,4.83,4.812,4.839,4.849,4.839,4.812,4.794,4.782,4.962,4.933,4.943,4.938,4.933,4.922,4.566,4.558,4.566,3.718,3.718,3.69,3.714,3.718,3.705,3.905,3.927,3.857,3.842,3.9,3.786,3.904,3.96,3.887,4.757,4.739,4.748,3.786,3.786,3.773,3.767,3.805,3.78,3.887,3.907,3.874,4.17,4.183,4.174,3.993,3.993,3.986,4.067,4.065,4.027,5.293,5.298,5.245,4.109,4.125,4.129,4.008,4.002,3.973,4.081,4.097,4.046,4.185,4.219,4.205,4.208,4.197,4.19 "2008-09-22 13:00:00",7341,22,4.936,4.924,4.895,5.021,5.001,5.001,5.033,5.03,5.018,4.764,4.748,4.742,4.104,4.099,4.076,4.07,4.069,4.06,4.257,4.272,4.219,4.143,4.183,4.102,4.205,4.242,4.196,4.867,4.839,4.849,4.062,4.062,4.055,4.09,4.097,4.076,4.069,4.079,4.05,4.395,4.403,4.395,4.154,4.161,4.157,4.221,4.221,4.197,5.309,5.309,5.266,4.242,4.249,4.253,5.29,5.298,5.245,4.242,4.264,4.227,4.387,4.411,4.393,4.387,4.372,4.368,4.338,4.317,4.304,4.704,4.678,4.689,4.617,4.604,4.6,3.842,3.849,3.878,3.127,3.145,3.095,2.98,2.984,2.971,3.315,3.356,3.256,3.197,3.264,3.134,3.256,3.341,3.251,4.514,4.475,4.489,3.231,3.221,3.195,3.086,3.155,3.114,3.058,3.094,3.051,3.388,3.413,3.408,3.223,3.231,3.231,3.324,3.331,3.275,-7999,-7999,-7999,-7999,-7999,-7999,3.231,3.213,3.176,3.364,3.377,3.315,3.52,3.55,3.527,3.385,3.325,3.32 "2008-09-22 14:00:00",7342,22,4.867,4.839,4.821,5.008,4.982,4.994,4.996,4.991,4.986,4.905,4.895,4.879,4.719,4.713,4.695,4.556,4.549,4.541,4.678,4.673,4.651,4.608,4.643,4.585,4.713,4.713,4.686,4.943,4.924,4.926,4.634,4.634,4.621,4.615,4.6,4.596,4.591,4.581,4.566,4.839,4.83,4.83,4.651,4.651,4.634,4.68,4.678,4.662,5.277,5.277,5.245,4.689,4.686,4.686,4.634,4.639,4.626,4.708,4.724,4.695,4.83,4.839,4.823,4.669,4.673,4.669,4,3.983,3.975,4.585,4.558,4.566,4.304,4.294,4.277,3.045,3.059,3.136,2.32,2.348,2.294,2.092,2.105,2.096,2.492,2.551,2.419,2.432,2.527,2.344,2.555,2.665,2.534,4.175,4.125,4.156,2.425,2.406,2.375,2.285,2.384,2.338,2.177,2.234,2.188,2.592,2.649,2.638,2.409,2.421,2.427,2.554,2.561,2.477,5.172,5.161,5.11,2.569,2.635,2.66,2.4,2.378,2.341,2.589,2.591,2.51,2.803,2.847,2.831,2.44,2.36,2.354 "2008-09-22 15:00:00",7343,22,4.411,4.419,4.411,4.66,4.643,4.651,4.66,4.651,4.647,4.227,4.219,4.219,3.806,3.805,3.78,3.635,3.63,3.677,3.827,3.849,3.784,3.677,3.714,3.647,3.882,3.913,3.857,4.508,4.475,4.492,3.743,3.737,3.724,3.682,3.7,3.687,3.647,3.641,3.622,3.971,3.98,3.976,3.706,3.7,3.688,3.792,3.786,3.755,5.172,5.161,5.11,3.874,3.881,3.884,3.731,3.731,3.712,3.816,3.836,3.798,3.971,3.986,3.968,3.927,3.94,3.927,3.478,3.463,3.444,4.161,4.125,4.138,3.936,3.913,3.894,2.451,2.466,2.55,1.775,1.8,1.757,1.633,1.646,1.667,1.994,2.069,1.916,1.889,1.975,1.807,2.004,2.11,1.984,3.907,3.855,3.879,1.914,1.898,1.871,1.785,1.873,1.827,1.746,1.792,1.744,2.069,2.121,2.104,2.009,2.031,2.049,2.124,2.139,2.078,4.943,4.914,4.839,2.141,2.191,2.197,1.944,1.935,1.893,2.1,2.105,2.036,2.256,2.288,2.27,2.024,1.939,1.944 "2008-09-22 16:00:00",7344,22,4.673,4.656,4.641,4.794,4.775,4.784,4.695,4.686,4.673,4.549,4.539,4.541,4.183,4.175,4.154,4.132,4.132,4.132,4.277,4.287,4.242,4.232,4.264,4.197,4.266,4.294,4.251,4.713,4.695,4.704,4.147,4.15,4.147,4.19,4.192,4.175,4.199,4.212,4.186,4.313,4.317,4.31,4.291,4.294,4.292,4.245,4.249,4.232,5.058,5.04,4.994,4.227,4.227,4.227,4.212,4.219,4.197,4.325,4.34,4.302,4.279,4.302,4.287,4.346,4.34,4.333,3.718,3.699,3.697,4.512,4.483,4.492,4.069,4.055,4.034,2.527,2.54,2.617,2.123,2.156,2.091,1.738,1.753,1.741,2.066,2.134,1.985,1.966,2.032,1.886,2.277,2.369,2.208,4.027,3.973,4.003,2.022,2.009,1.977,1.878,1.951,1.906,1.822,1.868,1.814,2.267,2.335,2.302,2.049,2.074,2.1,2.158,2.174,2.123,4.953,4.914,4.839,2.177,2.225,2.237,2.006,1.994,1.968,2.146,2.164,2.105,2.378,2.419,2.388,2.372,2.253,2.265 "2008-09-22 17:00:00",7345,22,4.695,4.68,4.66,4.794,4.766,4.775,4.7,4.695,4.686,4.558,4.549,4.549,4.132,4.132,4.111,4.111,4.104,4.104,4.251,4.264,4.219,4.231,4.272,4.197,4.219,4.249,4.205,4.713,4.695,4.704,4.12,4.118,4.111,4.17,4.183,4.166,4.207,4.212,4.194,4.333,4.333,4.331,4.3,4.302,4.3,4.264,4.264,4.249,5.06,5.045,5.001,4.242,4.244,4.242,4.227,4.234,4.219,4.325,4.34,4.302,4.294,4.313,4.298,4.333,4.325,4.325,4.014,4.008,3.998,4.451,4.411,4.427,4.212,4.197,4.186,3.284,3.289,3.351,2.589,2.601,2.564,2.578,2.585,2.585,2.883,2.925,2.826,2.852,2.925,2.771,2.831,2.916,2.824,4.272,4.234,4.257,2.811,2.799,2.785,2.772,2.851,2.807,3.127,3.161,3.122,3.3,3.325,3.32,3.351,3.356,3.356,3.404,3.408,3.354,5.001,4.982,4.933,3.387,3.424,3.435,3.286,3.275,3.241,3.413,3.419,3.356,3.452,3.478,3.462,3.165,3.122,3.118 "2008-09-22 18:00:00",7346,22,4.962,4.945,4.933,5.04,5.013,5.023,4.936,4.933,4.924,4.91,4.895,4.886,4.766,4.762,4.742,4.722,4.713,4.704,4.784,4.78,4.757,4.953,4.972,4.924,4.791,4.794,4.757,5.038,5.011,5.028,4.726,4.731,4.728,4.926,4.905,4.898,5.085,5.07,5.065,5.185,5.161,5.169,5.121,5.121,5.11,5.105,5.108,5.11,5.141,5.128,5.1,5.08,5.06,5.05,5.04,5.06,5.05,5.131,5.151,5.121,5.141,5.151,5.138,5.182,5.203,5.2,4.443,4.439,4.433,4.739,4.713,4.726,4.543,4.533,4.522,3.794,3.798,3.849,3.236,3.251,3.207,3.126,3.136,3.127,3.424,3.467,3.356,3.403,3.478,3.324,3.331,3.419,3.309,4.562,4.524,4.556,3.211,3.202,3.188,3.127,3.202,3.155,3.801,3.827,3.792,4.104,4.113,4.111,3.935,3.946,3.943,4,4.007,3.975,5.021,5.001,4.953,3.993,4.012,4.014,3.887,3.887,3.862,3.98,3.993,3.946,4.122,4.147,4.125,4.007,3.973,3.966 "2008-09-22 19:00:00",7347,22,5.965,5.948,5.932,5.845,5.82,5.823,5.76,5.748,5.736,6.398,6.383,6.354,6.596,6.58,6.58,6.627,6.627,6.612,6.492,6.45,6.488,6.772,6.789,6.752,6.488,6.443,6.45,6.011,5.981,6.004,6.446,6.454,6.458,6.772,6.699,6.707,6.683,6.659,6.659,6.651,6.612,6.62,6.707,6.699,6.679,6.643,6.643,6.663,5.594,5.615,5.627,6.519,6.477,6.473,6.534,6.549,6.549,6.748,6.772,6.756,6.695,6.707,6.695,6.675,6.699,6.691,4.962,4.945,4.933,5.04,5.013,5.023,4.936,4.933,4.924,4.91,4.895,4.886,4.453,4.451,4.419,4.651,4.651,4.639,4.784,4.78,4.757,4.953,4.972,4.924,4.533,4.575,4.514,5.038,5.011,5.028,4.726,4.731,4.728,4.926,4.905,4.898,5.085,5.07,5.065,5.185,5.161,5.169,5.121,5.121,5.11,5.105,5.108,5.11,5.141,5.128,5.1,5.08,5.06,5.05,5.04,5.06,5.05,5.131,5.151,5.121,5.141,5.151,5.138,5.182,5.203,5.2 "2008-09-22 20:00:00",7348,22,6.905,7999,6.863,6.817,6.793,6.805,6.699,6.695,6.683,7.325,7.301,7.269,7.652,7.632,7.632,7.693,7.688,8.07,7.358,7.32,7.358,7.612,7.632,7.592,7.512,7.458,7.468,6.952,6.918,6.944,7.344,7.348,7.348,7.582,7.512,7.532,7.592,7.567,7.567,7.662,7.612,7.622,7.688,7.693,7.667,7.698,7.703,7.719,6.129,6.192,6.227,7.562,7.512,7.502,7.547,7.582,7.572,7.739,7.776,7.734,7.755,7.776,7.755,7.744,7.776,7.765,-7999,5.835,-7999,-7999,-7999,-7999,5.699,5.687,5.675,5.798,5.763,5.77,5.773,5.76,5.748,6.549,6.534,6.499,6.413,6.368,6.413,6.723,6.752,6.707,6.488,6.428,6.443,5.887,5.874,5.896,6.435,6.431,6.443,5.991,5.951,5.971,6.534,6.511,6.519,6.361,6.31,6.332,6.612,6.596,6.553,6.48,6.428,6.458,5.594,5.615,5.627,6.443,6.413,6.402,6.473,6.492,6.488,6.635,6.651,6.627,6.413,6.413,6.409,6.473,6.488,6.48 "2008-09-22 21:00:00",7349,22,7.053,7.047,7.017,6.973,6.947,6.951,6.863,6.863,6.846,7.507,7.49,7.456,7.797,7.782,7.787,7.831,7.821,7.821,7.498,7.44,7.498,7.737,7.78,7.727,7.698,7.637,7.658,7.11,7.074,7.092,7.528,7.528,7.528,7.719,7.648,7.663,7.724,7.709,7.704,7.837,7.8,7.805,7.855,7.845,7.823,7.936,7.925,7.93,6.318,6.395,6.436,7.782,7.75,7.74,7.735,7.75,7.74,7.873,7.894,7.857,7.956,7.972,7.956,7.95,7.96,7.96,6.771,6.746,6.746,6.69,6.658,6.658,6.646,6.646,6.626,7.16,7.137,7.111,7.494,7.469,7.479,7.543,7.528,7.518,7.286,7.23,7.282,7.426,7.464,7.426,7.383,7.316,7.33,6.93,6.905,6.926,7.33,7.326,7.321,7.435,7.383,7.392,7.528,7.503,7.503,7.633,7.588,7.598,7.618,7.608,7.563,7.698,7.703,7.715,6.129,6.192,6.227,7.562,7.512,7.502,7.489,7.508,7.499,7.499,7.518,7.484,7.74,7.756,7.74,7.354,7.392,7.383 "2008-09-22 22:00:00",7350,22,7.178,7.142,7.128,7.169,7.133,7.133,7.035,7.027,7.005,7.345,7.321,7.293,7.694,7.668,7.679,7.725,7.715,7.699,7.499,7.455,7.494,7.588,7.608,7.578,7.578,7.518,7.528,7.214,7.178,7.205,7.503,7.499,7.499,7.618,7.548,7.558,7.623,7.598,7.603,7.74,7.699,7.709,7.74,7.73,7.704,7.777,7.777,7.782,6.376,6.451,6.481,7.668,7.628,7.608,7.608,7.633,7.628,7.603,7.628,7.593,7.74,7.756,7.746,7.499,7.523,7.523,6.847,6.822,6.81,6.797,6.765,6.756,6.712,6.704,6.684,7.097,7.075,7.049,7.392,7.383,7.383,7.426,7.411,7.392,7.205,7.16,7.205,7.288,7.326,7.279,7.279,7.233,7.247,6.86,6.847,6.856,7.233,7.224,7.219,7.321,7.27,7.279,7.383,7.364,7.368,7.46,7.411,7.431,7.518,7.508,7.479,7.603,7.598,7.588,6.281,6.347,6.384,7.479,7.45,7.431,7.402,7.431,7.426,7.359,7.373,7.34,7.583,7.598,7.588,7.214,7.247,7.242 "2008-09-22 23:00:00",7351,22,7.421,7.392,7.383,7.421,7.383,7.392,7.288,7.279,7.26,7.637,7.617,7.582,8.03,8.01,8.01,8.06,8.05,8.04,7.792,7.744,7.792,7.935,7.968,7.925,7.908,7.834,7.85,7.488,7.464,7.498,7.823,7.823,7.823,7.935,7.876,7.882,7.968,7.941,7.946,8.08,8.04,8.05,8.08,8.07,8.05,8.15,8.15,8.15,6.527,6.604,6.644,8,7.963,7.952,7.914,7.941,7.936,7.909,7.93,7.892,8.07,8.1,8.07,7.834,7.866,7.855,7.169,7.142,7.128,7.16,7.123,7.123,7.035,7.027,7.005,7.345,7.321,7.293,7.694,7.668,7.674,7.725,7.715,7.699,7.499,7.455,7.494,7.588,7.608,7.578,7.578,7.518,7.528,7.205,7.178,7.196,7.503,7.499,7.499,7.618,7.548,7.558,7.623,7.598,7.603,7.74,7.699,7.709,7.74,7.73,7.704,7.777,7.777,7.782,6.376,6.45,6.481,7.668,7.628,7.608,7.608,7.633,7.628,7.603,7.628,7.593,7.74,7.756,7.746,7.499,7.523,7.523 "2008-09-23 00:00:00",7352,22,7.73,7.699,7.689,7.73,7.699,7.699,7.593,7.588,7.568,7.866,7.84,7.813,8.2,8.18,8.18,8.22,8.2,8.19,8.01,7.964,8.01,8.1,8.13,8.09,8.06,8.01,8.02,7.715,7.699,7.715,8.01,8.01,8.01,8.12,8.07,8.08,8.11,8.09,8.09,8.24,8.2,8.22,8.26,8.25,8.23,8.31,8.31,8.32,6.676,6.765,6.806,8.19,8.14,8.14,8.07,8.1,8.1,8.08,8.1,8.06,8.23,8.24,8.23,7.985,8.02,8.01,7.421,7.392,7.383,7.421,7.383,7.392,7.288,7.279,7.26,7.578,7.553,7.523,7.909,7.883,7.888,7.936,7.92,7.909,7.709,7.668,7.715,7.798,7.835,7.792,7.777,7.72,7.74,7.426,7.392,7.421,7.74,7.74,7.74,7.856,7.792,7.803,7.888,7.866,7.872,8,7.953,7.969,8.01,8.01,7.985,8.09,8.09,8.09,6.527,6.604,6.644,7.953,7.92,7.904,7.877,7.909,7.909,7.851,7.866,7.835,8.03,8.05,8.03,7.709,7.74,7.74 "2008-09-23 01:00:00",7353,22,7.877,7.856,7.835,7.888,7.856,7.856,7.746,7.74,7.725,8.04,8.01,7.985,8.31,8.29,8.3,8.34,8.32,8.31,8.15,8.11,8.14,8.23,8.28,8.23,8.19,8.14,8.16,7.856,7.824,7.845,8.14,8.14,8.13,8.26,8.19,8.2,8.26,8.23,8.23,8.37,8.31,8.33,8.37,8.37,8.34,8.45,8.45,8.45,6.831,6.923,6.966,8.3,8.26,8.24,8.25,8.28,8.27,8.22,8.24,8.2,8.37,8.38,8.37,8.12,8.15,8.14,7.715,7.679,7.674,7.699,7.658,7.663,7.563,7.553,7.538,7.866,7.84,7.813,8.09,8.07,8.07,8.2,8.19,8.18,7.98,7.931,7.974,8.07,8.12,8.07,8.05,7.996,8.02,7.668,7.648,7.663,7.996,7.996,7.996,8.1,8.03,8.04,8.07,8.05,8.05,8.22,8.18,8.19,8.26,8.25,8.22,8.31,8.31,8.31,6.676,6.761,6.806,8.11,8.07,8.05,8.05,8.08,8.07,8.07,8.09,8.05,8.23,8.24,8.23,7.953,7.991,7.985 "2008-09-23 02:00:00",7354,22,8.13,8.1,8.08,8.1,8.06,8.07,7.969,7.964,7.942,8.36,8.33,8.3,8.71,8.69,8.69,8.76,8.75,8.73,8.54,8.49,8.53,8.67,8.71,8.66,8.67,8.62,8.62,8.23,8.2,8.23,8.58,8.58,8.58,8.71,8.64,8.65,8.82,8.8,8.79,8.92,8.88,8.88,8.88,8.88,8.84,8.96,8.96,8.96,6.992,7.093,7.146,8.81,8.77,8.76,8.73,8.76,8.76,8.68,8.71,8.67,8.93,8.96,8.93,8.54,8.57,8.57,7.877,7.856,7.835,7.888,7.851,7.856,7.746,7.74,7.72,8.04,8.01,7.985,8.31,8.29,8.3,8.2,8.19,8.18,8.15,8.11,8.14,8.23,8.28,8.23,8.19,8.14,8.16,7.856,7.824,7.845,8.14,8.14,8.13,8.26,8.19,8.2,8.26,8.23,8.23,8.22,8.19,8.19,8.37,8.37,8.34,8.42,8.42,8.41,6.822,6.923,6.966,8.27,8.23,8.22,8.25,8.28,8.27,8.22,8.24,8.2,8.35,8.37,8.36,8.12,8.15,8.14 "2008-09-23 03:00:00",7355,22,8.64,8.61,8.59,8.56,8.52,8.52,8.45,8.45,8.42,9,8.97,8.93,9.5,9.48,9.49,9.55,9.53,9.51,9.2,9.14,9.19,9.38,9.44,9.36,9.35,9.3,9.32,8.73,8.71,8.72,9.25,9.26,9.25,9.42,9.35,9.35,9.38,9.36,9.36,9.49,9.44,9.45,9.53,9.52,9.49,9.55,9.56,9.56,7.392,7.523,7.588,9.44,9.41,9.38,9.35,9.38,9.38,9.44,9.46,9.44,9.55,9.58,9.55,9.3,9.33,9.32,8.13,8.1,8.08,8.1,8.06,8.07,7.969,7.964,7.942,8.36,8.33,8.3,8.71,8.69,8.69,8.76,8.75,8.73,8.54,8.49,8.53,8.67,8.71,8.66,8.67,8.62,8.62,8.23,8.2,8.23,8.58,8.58,8.58,8.71,8.64,8.65,8.72,8.71,8.7,8.92,8.88,8.88,8.88,8.88,8.84,8.96,8.96,8.96,6.992,7.093,7.146,8.81,8.77,8.76,8.73,8.76,8.76,8.68,8.71,8.67,8.93,8.96,8.93,8.52,8.54,8.54 "2008-09-23 04:00:00",7356,22,9.06,9.04,9.01,8.98,8.95,8.96,8.77,8.77,8.75,9.37,9.34,9.31,9.91,9.9,9.9,9.94,9.93,9.91,9.59,9.53,9.58,9.82,9.86,9.8,9.83,9.78,9.78,9.13,9.09,9.12,9.61,9.62,9.62,9.83,9.75,9.75,9.8,9.77,9.76,9.81,9.76,9.77,9.87,9.86,9.83,9.81,9.82,9.83,7.499,7.633,7.699,9.65,9.62,9.59,9.64,9.68,9.65,9.8,9.85,9.8,9.79,9.8,9.79,9.6,9.62,9.62,8.19,8.16,8.14,8.16,8.12,8.12,8.05,8.04,8.02,8.38,8.36,8.33,8.66,8.64,8.64,8.71,8.69,8.68,8.48,8.44,8.48,8.59,8.62,8.57,8.54,8.5,8.51,8.21,8.19,8.2,8.54,8.54,8.54,8.62,8.57,8.57,8.66,8.63,8.62,8.77,8.72,8.72,8.8,8.78,8.75,8.9,8.9,8.9,7.233,7.354,7.411,8.77,8.73,8.72,8.66,8.69,8.68,8.58,8.59,8.56,8.85,8.88,8.85,8.43,8.47,8.46 "2008-09-23 05:00:00",7357,22,9.3,9.29,9.26,9.13,9.09,9.12,9.01,9.01,8.98,9.62,9.62,9.59,10.2,10.2,10.2,10.25,10.25,10.26,9.87,9.82,9.87,10.11,10.16,10.09,10.12,10.06,10.06,9.26,9.23,9.25,9.91,9.93,9.92,10.12,10.04,10.06,10.13,10.1,10.1,10.07,10.01,10.03,10.17,10.16,10.11,10.15,10.13,10.13,7.792,7.942,8.02,9.95,9.91,9.9,9.93,9.96,9.94,10.13,10.18,10.13,10.13,10.14,10.12,9.93,9.96,9.96,8.72,8.71,8.7,8.62,8.6,8.62,8.62,8.62,8.59,9.28,9.25,9.22,9.68,9.66,9.67,9.74,9.74,9.71,9.35,9.29,9.34,9.55,9.62,9.55,9.56,9.49,9.52,8.84,8.81,8.82,9.46,9.46,9.46,9.65,9.57,9.59,9.67,9.65,9.65,9.76,9.71,9.73,9.85,9.83,9.79,9.81,9.82,9.83,7.499,7.633,7.699,9.65,9.62,9.59,9.64,9.68,9.65,9.8,9.83,9.79,9.79,9.8,9.79,9.53,9.55,9.55 "2008-09-23 06:00:00",7358,22,9.11,9.07,9.04,8.96,8.93,8.93,8.9,8.9,8.88,9.49,9.47,9.44,10.01,10,10,10.09,10.08,10.06,9.72,9.66,9.72,9.95,10,9.93,9.87,9.83,9.85,9.08,9.05,9.07,9.78,9.79,9.79,10,9.91,9.92,9.91,9.88,9.87,9.96,9.9,9.91,10.04,10.03,9.98,10.04,10.03,10.04,7.866,8.03,8.1,9.91,9.87,9.85,9.86,9.88,9.87,10.01,10.05,10.01,10.03,10.04,10.02,9.74,9.77,9.75,8.47,8.45,8.43,8.45,8.42,8.41,8.37,8.35,8.33,8.61,8.58,8.56,8.91,8.88,8.9,8.93,8.92,8.92,8.72,8.67,8.71,8.8,8.85,8.8,8.78,8.73,8.75,8.43,8.41,8.42,8.75,8.75,8.75,8.82,8.77,8.77,8.86,8.84,8.84,8.98,8.94,8.96,9.04,9.04,9,9.14,9.13,9.13,7.618,7.766,7.835,9.02,8.98,8.97,8.93,8.96,8.94,8.82,8.85,8.8,9.08,9.1,9.09,8.66,8.69,8.68 "2008-09-23 07:00:00",7359,22,8.96,8.92,8.9,8.86,8.82,8.82,8.77,8.77,8.75,9.2,9.19,9.15,9.78,9.75,9.77,9.79,9.77,9.75,9.42,9.36,9.41,9.59,9.65,9.59,9.65,9.6,9.62,8.93,8.9,8.92,9.48,9.49,9.48,9.65,9.57,9.59,9.68,9.66,9.67,9.83,9.77,9.79,9.89,9.87,9.85,9.96,9.95,9.95,7.909,8.07,8.15,9.83,9.79,9.77,9.74,9.75,9.74,9.75,9.79,9.74,10,10.01,9.99,9.71,9.73,9.72,8.65,8.62,8.6,8.61,8.59,8.59,8.55,8.54,8.52,8.93,8.91,8.88,8.47,8.46,8.41,9.3,9.29,9.28,9.07,9.01,9.06,9.15,9.21,9.13,8.67,8.68,8.65,8.67,8.64,8.67,8.72,8.71,8.68,8.47,8.52,8.48,9.2,9.18,9.18,9.32,9.26,9.29,9.43,9.41,9.36,9.49,9.49,9.46,7.653,7.792,7.866,9.41,9.36,9.35,9.27,9.3,9.28,9.26,9.29,9.25,9.49,9.49,9.49,9.09,9.12,9.11 "2008-09-23 08:00:00",7360,22,8.76,8.72,8.69,8.7,8.66,8.66,8.57,8.57,8.56,8.93,8.92,8.88,8.47,8.46,8.41,9.3,9.29,9.28,9.07,9.01,9.06,9.15,9.21,9.13,8.67,8.68,8.65,8.69,8.67,8.67,8.72,8.71,8.68,8.47,8.52,8.48,9.22,9.2,9.19,9.36,9.3,9.32,9.43,9.41,9.37,9.49,9.49,9.46,7.899,8.07,8.14,9.41,9.36,9.35,9.32,9.35,9.33,9.29,9.32,9.26,9.49,9.49,9.49,9.09,9.12,9.11,7.224,7.183,7.137,7.98,7.899,7.931,7.996,7.996,7.974,6.485,6.508,6.656,3.575,3.586,3.522,3.986,4.012,4.014,7.709,7.751,7.628,4.483,4.645,4.272,4.283,4.459,4.272,7.349,7.26,7.321,4.379,4.364,4.354,4.465,4.6,4.492,7.845,7.872,7.835,7.931,7.915,7.931,8.06,8.06,8.05,8.07,8.07,8.04,7.628,7.772,7.824,7.856,7.856,7.856,7.845,7.84,7.813,7.98,7.996,7.915,8.03,8.05,8.05,8.43,8.46,8.45 "2008-09-23 09:00:00",7361,22,7.242,7.187,7.164,7.98,7.899,7.931,7.996,7.996,7.974,6.485,6.508,6.656,3.575,3.586,3.522,3.986,4.012,4.014,7.709,7.751,7.628,4.483,4.645,4.272,4.283,4.459,4.272,7.349,7.26,7.321,4.379,4.364,4.354,4.465,4.6,4.492,7.845,7.872,7.835,7.931,7.915,7.931,8.06,8.06,8.05,8.07,8.07,8.04,7.628,7.772,7.824,7.856,7.856,7.856,7.845,7.84,7.813,7.98,7.996,7.915,8.03,8.05,8.05,8.43,8.46,8.45,5.786,5.751,5.681,6.885,6.789,6.806,6.196,6.154,6.123,3.806,3.823,3.941,2.391,2.408,2.358,2.438,2.452,2.447,3.181,3.283,3.063,3.074,3.182,2.89,2.968,3.108,2.961,6.109,6.031,6.092,2.865,2.865,2.853,2.772,2.912,2.813,5.456,5.527,5.45,5.521,5.559,5.542,5.714,5.711,5.724,5.666,5.663,5.597,7.018,7.062,7.062,5.447,5.498,5.521,5.49,5.459,5.411,5.845,5.861,5.748,5.609,5.657,5.642,7.455,7.469,7.464 "2008-09-23 10:00:00",7362,22,5.798,5.751,5.681,6.885,6.789,6.806,6.196,6.154,6.123,3.806,3.823,3.941,2.583,2.606,2.552,2.469,2.485,2.475,3.181,3.283,3.063,3.074,3.182,2.89,3.058,3.233,3.068,6.147,6.072,6.134,2.865,2.865,2.853,2.772,2.912,2.813,5.456,5.527,5.45,5.521,5.559,5.542,5.714,5.711,5.724,5.666,5.663,5.597,7.018,7.062,7.062,5.447,5.498,5.521,5.49,5.459,5.411,5.845,5.861,5.748,5.609,5.657,5.642,7.455,7.469,7.464,4.085,4.089,4.056,5.357,5.267,5.302,4.624,4.584,4.567,2.823,2.839,2.939,1.842,1.86,1.819,1.805,1.816,1.807,2.273,2.363,2.193,2.175,2.245,2.079,2.134,2.259,2.131,4.915,4.804,4.85,2.061,2.054,2.038,2.016,2.1,2.034,2.985,3.059,2.97,3.167,3.222,3.219,3.236,3.245,3.263,3.275,3.278,3.212,6.645,6.613,6.578,3.207,3.271,3.296,3.054,3.037,2.985,3.296,3.316,3.251,3.325,3.35,3.33,3.154,3.059,3.073 "2008-09-23 11:00:00",7363,22,4.181,4.156,4.108,5.384,5.299,5.332,4.645,4.617,4.598,2.823,2.839,2.939,1.855,1.873,1.83,1.82,1.833,1.94,2.278,2.366,2.194,2.175,2.245,2.079,2.14,2.27,2.132,4.915,4.813,4.852,2.061,2.054,2.038,2.016,2.1,2.034,2.985,3.059,2.97,3.17,3.231,3.224,3.236,3.245,3.263,3.275,3.278,3.212,6.645,6.613,6.578,3.207,3.271,3.296,3.054,3.037,2.985,3.296,3.316,3.251,3.341,3.372,3.34,3.154,3.059,3.073,3.561,3.544,3.508,4.83,4.748,4.775,4.076,4.029,4.01,2.388,2.403,2.49,1.516,1.532,1.497,1.504,1.514,1.504,1.968,2.051,1.89,1.866,1.93,1.78,1.808,1.925,1.808,4.21,4.118,4.147,1.749,1.744,1.732,1.723,1.798,1.739,1.969,2.016,1.958,2.158,2.208,2.186,2.211,2.227,2.25,2.196,2.199,2.147,6.31,6.252,6.196,2.143,2.199,2.222,2.064,2.053,2.009,2.363,2.375,2.294,2.252,2.291,2.273,2.125,2.044,2.042 "2008-09-23 12:00:00",7364,22,3.98,3.948,3.917,4.914,4.849,4.867,4.372,4.352,4.335,2.62,2.627,2.703,1.928,1.96,1.898,1.794,1.814,1.825,2.127,2.216,2.036,1.953,2.029,1.857,2.084,2.22,2.084,4.558,4.492,4.516,2.006,1.994,1.965,1.875,1.944,1.874,1.974,2.031,1.965,2.603,2.678,2.643,2.222,2.257,2.296,2.324,2.341,2.294,6.31,6.252,6.196,2.376,2.438,2.454,2.147,2.134,2.1,2.379,2.386,2.308,2.664,2.714,2.682,2.547,2.419,2.428,3.483,3.467,3.441,4.678,4.619,4.634,4.02,3.993,3.973,2.388,2.406,2.505,1.536,1.553,1.516,1.502,1.513,1.504,1.88,1.955,1.805,1.835,1.902,1.749,1.827,1.939,1.816,4.277,4.168,4.212,1.728,1.724,1.712,1.709,1.797,1.744,1.814,1.866,1.807,2.128,2.18,2.156,2.048,2.074,2.101,2.137,2.147,2.103,6.004,5.932,5.861,2.102,2.156,2.174,1.986,1.972,1.937,2.166,2.171,2.093,2.236,2.285,2.273,2.134,2.059,2.059 "2008-09-23 13:00:00",7365,22,3.842,3.817,3.78,4.717,4.671,4.686,4.21,4.192,4.168,2.563,2.572,2.653,1.901,1.93,1.873,1.714,1.734,1.771,2.035,2.113,1.96,1.923,2.004,1.829,2.061,2.197,2.066,4.445,4.393,4.409,1.98,1.97,1.946,1.838,1.916,1.849,1.923,1.984,1.915,2.497,2.568,2.541,2.113,2.139,2.175,2.252,2.27,2.222,6.004,5.932,5.861,2.285,2.344,2.36,2.068,2.053,2.016,2.243,2.256,2.183,2.631,2.682,2.649,2.403,2.279,2.285,3.32,3.3,3.27,4.275,4.212,4.234,3.724,3.694,3.682,2.197,2.209,2.289,1.532,1.551,1.514,1.431,1.443,1.449,1.749,1.814,1.68,1.668,1.732,1.594,1.727,1.84,1.73,3.912,3.862,3.887,1.667,1.661,1.648,1.588,1.659,1.608,1.526,1.574,1.523,1.846,1.895,1.877,1.744,1.769,1.792,1.849,1.864,1.809,5.798,5.723,5.651,1.844,1.9,1.914,1.654,1.642,1.606,1.849,1.855,1.784,1.982,2.016,2.001,1.84,1.749,1.755 "2008-09-23 14:00:00",7366,22,3.671,3.659,3.643,4.533,4.5,4.502,4.086,4.076,4.062,2.503,2.517,2.603,2.138,2.17,2.102,1.778,1.803,1.784,2.152,2.247,2.059,1.968,2.041,1.882,2.357,2.457,2.291,4.197,4.125,4.163,2.045,2.029,1.994,1.885,1.965,1.916,1.829,1.891,1.818,2.459,2.534,2.501,1.972,1.994,2.04,2.113,2.125,2.088,5.798,5.723,5.651,2.134,2.186,2.197,1.923,1.907,1.88,2.113,2.137,2.072,2.432,2.493,2.459,2.423,2.297,2.304,3.241,3.221,3.206,4.174,4.132,4.139,3.747,3.743,3.723,2.205,2.222,2.311,1.557,1.576,1.537,1.491,1.502,1.496,1.806,1.871,1.737,1.715,1.78,1.635,1.811,1.923,1.805,3.784,3.724,3.761,1.679,1.673,1.656,1.61,1.69,1.635,1.493,1.539,1.485,1.846,1.895,1.877,1.685,1.704,1.728,1.774,1.784,1.739,5.568,5.487,5.405,1.801,1.848,1.859,1.614,1.605,1.574,1.786,1.794,1.734,1.982,2.016,2.001,1.889,1.794,1.797 "2008-09-23 15:00:00",7367,22,3.511,3.498,3.497,4.292,4.264,4.272,3.868,3.862,3.842,2.306,2.322,2.403,1.994,2.029,1.967,1.605,1.622,1.616,1.977,2.056,1.895,1.846,1.916,1.765,2.175,2.273,2.126,3.887,3.83,3.862,1.9,1.886,1.857,1.763,1.835,1.788,1.656,1.708,1.646,2.194,2.257,2.233,1.852,1.877,1.912,1.946,1.963,1.925,5.568,5.487,5.405,1.972,2.02,2.034,1.795,1.786,1.761,1.995,2.011,1.953,2.256,2.297,2.268,2.244,2.118,2.129,3.136,3.118,3.103,4.041,4,4.02,3.578,3.578,3.561,2.16,2.177,2.262,1.659,1.683,1.64,1.466,1.477,1.47,1.782,1.846,1.715,1.732,1.797,1.646,1.883,1.994,1.872,3.721,3.665,3.7,1.721,1.708,1.686,1.631,1.704,1.654,1.518,1.565,1.514,1.934,1.984,1.966,1.732,1.753,1.777,1.829,1.838,1.788,5.375,5.282,5.193,1.847,1.9,1.919,1.65,1.638,1.607,1.871,1.882,1.816,2.056,2.087,2.071,1.877,1.801,1.801 "2008-09-23 16:00:00",7368,22,3.47,3.467,3.463,4.185,4.147,4.159,3.724,3.712,3.693,2.381,2.394,2.467,2.077,2.106,2.053,1.751,1.761,1.934,2.052,2.12,1.978,1.975,2.039,1.895,2.247,2.344,2.196,3.836,3.767,3.817,1.943,1.928,1.902,1.86,1.932,1.887,1.936,1.972,1.926,2.4,2.454,2.432,2.204,2.227,2.249,2.294,2.308,2.273,5.375,5.282,5.193,2.32,2.36,2.369,2.141,2.131,2.105,2.323,2.332,2.275,2.562,2.597,2.575,2.378,2.29,2.291,3.104,3.086,3.074,3.943,3.887,3.907,3.441,3.419,3.403,2.1,2.113,2.188,1.579,1.596,1.561,1.425,1.435,1.431,1.723,1.784,1.659,1.665,1.724,1.594,1.731,1.827,1.718,3.638,3.571,3.606,1.627,1.616,1.596,1.576,1.654,1.61,1.535,1.57,1.528,1.833,1.877,1.862,1.757,1.772,1.794,1.825,1.835,1.791,5.282,5.203,5.103,1.825,1.873,1.886,1.675,1.663,1.63,1.866,1.871,1.809,1.987,2.019,2.004,1.81,1.74,1.744 "2008-09-23 17:00:00",7369,22,3.606,3.596,3.599,4.227,4.197,4.205,3.761,3.755,3.731,2.507,2.52,2.585,2.166,2.191,2.139,1.942,1.951,2.206,2.218,2.278,2.15,2.187,2.242,2.092,2.317,2.41,2.262,3.904,3.846,3.887,2.074,2.066,2.049,2.051,2.127,2.081,2.685,2.711,2.674,3.037,3.068,3.054,2.831,2.851,2.869,2.889,2.9,2.879,5.282,5.203,5.103,2.875,2.9,2.904,2.742,2.738,2.715,2.965,2.98,2.929,3.031,3.065,3.05,2.818,2.768,2.773,3.315,3.303,3.284,4,3.945,3.966,3.462,3.44,3.424,2.332,2.341,2.413,1.778,1.797,1.76,1.677,1.688,1.69,1.998,2.061,1.929,1.96,2.021,1.888,1.956,2.051,1.944,3.709,3.659,3.7,1.851,1.845,1.833,1.84,1.916,1.871,1.936,1.972,1.926,2.326,2.374,2.357,2.202,2.225,2.244,2.294,2.308,2.272,5.193,5.1,5.001,2.32,2.36,2.369,2.137,2.129,2.105,2.323,2.332,2.275,2.562,2.597,2.575,2.336,2.253,2.259 "2008-09-23 18:00:00",7370,22,4.159,4.147,4.125,4.634,4.591,4.606,4.395,4.37,4.354,4.279,4.27,4.255,3.752,3.749,3.717,3.663,3.663,4.409,3.819,3.849,3.766,4.387,4.387,4.356,3.78,3.792,3.749,4.549,4.492,4.527,4.048,4.043,4.041,5.026,4.972,4.969,4.643,4.634,4.617,4.846,4.839,4.839,4.686,4.695,4.704,4.634,4.643,4.66,5.556,5.498,5.441,4.575,4.558,4.549,4.575,4.583,4.581,4.895,4.929,4.914,4.784,4.8,4.784,5.464,5.475,5.475,3.361,3.351,3.331,4,3.945,3.966,3.441,3.419,3.413,2.493,2.502,2.561,1.867,1.877,1.846,1.833,1.844,1.877,2.183,2.242,2.121,2.167,2.208,2.082,2.071,2.164,2.069,3.795,3.737,3.773,1.999,1.997,1.987,2.02,2.082,2.036,2.685,2.711,2.674,3.037,3.068,3.054,2.831,2.851,2.869,2.889,2.9,2.879,5.193,5.1,5.001,2.875,2.9,2.904,2.742,2.738,2.715,2.965,2.98,2.929,3.031,3.065,3.05,2.818,2.768,2.773 "2008-09-23 19:00:00",7371,22,6.687,6.659,6.643,6.488,6.461,6.473,6.398,6.383,6.368,7.132,7.114,7.087,7.278,7.269,7.264,7.297,7.297,7.425,7.137,7.096,7.132,7.532,7.567,7.507,7.186,7.15,7.15,6.647,6.623,6.651,7.043,7.043,7.052,7.468,7.41,7.41,7.227,7.204,7.2,7.264,7.214,7.227,7.287,7.287,7.264,7.292,7.287,7.297,6.224,6.252,6.252,7.114,7.079,7.079,7.114,7.132,7.123,7.391,7.42,7.396,7.41,7.42,7.41,7.43,7.449,7.449,4.159,4.147,4.125,4.634,4.591,4.606,4.395,4.37,4.354,4.279,4.27,4.255,3.752,3.749,3.717,3.663,3.663,3.862,3.819,3.849,3.766,4.387,4.387,4.356,3.78,3.792,3.749,4.549,4.492,4.527,4.048,4.043,4.041,5.026,4.972,4.969,4.643,4.634,4.617,4.846,4.839,4.839,4.686,4.695,4.704,4.634,4.643,4.66,5.556,5.498,5.441,4.575,4.558,4.549,4.575,4.583,4.581,4.895,4.929,4.914,4.784,4.8,4.784,5.464,5.475,5.475 "2008-09-23 20:00:00",7372,22,6.773,6.744,6.728,6.604,6.573,6.581,6.492,6.477,6.462,7.169,7.151,7.133,7.444,7.43,7.43,7.501,7.491,8.55,7.262,7.205,7.249,7.61,7.65,7.59,7.333,7.263,7.277,6.814,6.777,6.805,7.207,7.207,7.211,7.539,7.49,7.495,7.37,7.347,7.347,7.467,7.423,7.437,7.506,7.501,7.495,7.53,7.53,7.55,6.457,6.502,6.518,7.38,7.347,7.337,7.356,7.375,7.361,7.564,7.589,7.564,7.62,7.63,7.615,7.58,7.6,7.59,6.238,6.221,6.213,6.152,6.125,6.131,6.095,6.092,6.078,6.616,6.6,6.569,7.055,7.047,7.047,7.117,7.108,7.1,6.783,6.718,6.781,6.944,6.978,6.944,6.956,6.88,6.909,6.382,6.363,6.378,6.846,6.829,6.825,6.969,6.913,6.926,7.052,7.025,7.03,7.159,7.105,7.123,7.163,7.159,7.127,7.292,7.287,7.297,6.224,6.252,6.252,7.109,7.078,7.069,7.017,7.034,7.021,6.982,6.986,6.952,7.287,7.287,7.278,6.913,6.948,6.93 "2008-09-23 21:00:00",7373,22,6.58,6.56,6.545,6.568,6.541,6.556,6.472,6.468,6.449,6.82,6.8,6.779,7.155,7.137,7.141,7.2,7.187,7.173,6.904,6.862,6.904,6.999,7.025,6.993,6.965,6.905,6.923,6.603,6.572,6.599,6.888,6.88,6.88,6.993,6.933,6.948,7.052,7.025,7.031,7.159,7.105,7.128,7.163,7.159,7.127,7.306,7.301,7.301,6.449,6.494,6.503,7.109,7.078,7.069,7.017,7.034,7.021,6.982,6.986,6.952,7.287,7.287,7.278,6.913,6.948,6.93,6.31,6.288,6.285,6.27,6.252,6.27,6.192,6.189,6.175,6.611,6.588,6.564,6.859,6.842,6.846,6.931,6.914,6.914,6.687,6.643,6.683,6.772,6.801,6.776,6.731,6.667,6.683,6.397,6.375,6.397,6.715,6.715,6.703,6.788,6.735,6.747,6.855,6.83,6.842,6.905,6.855,6.876,6.895,6.888,6.855,7.013,7.007,7.013,6.404,6.441,6.446,6.857,6.828,6.82,6.764,6.78,6.772,6.755,6.764,6.735,6.989,6.998,6.994,6.659,6.691,6.683 "2008-09-23 22:00:00",7374,22,6.998,6.963,6.955,6.95,6.921,6.925,6.832,6.824,6.811,7.139,7.117,7.086,7.515,7.505,7.51,7.545,7.535,7.525,7.304,7.258,7.295,7.394,7.418,7.384,7.418,7.361,7.384,7.046,7.015,7.033,7.361,7.351,7.351,7.476,7.418,7.428,7.555,7.535,7.535,7.716,7.676,7.681,7.701,7.696,7.675,7.779,7.779,7.784,6.594,6.65,6.666,7.635,7.595,7.585,7.555,7.585,7.575,7.53,7.555,7.52,7.763,7.779,7.774,7.305,7.337,7.332,6.579,6.555,6.54,6.559,6.532,6.548,6.467,6.464,6.449,6.811,6.786,6.762,7.108,7.094,7.099,7.161,7.153,7.139,6.903,6.857,6.899,6.989,7.024,6.985,6.946,6.895,6.912,6.587,6.563,6.587,6.878,6.874,6.878,6.981,6.929,6.942,6.994,6.972,6.98,7.072,7.024,7.037,7.063,7.05,7.029,7.157,7.157,7.157,6.448,6.494,6.501,7.002,6.972,6.959,6.921,6.946,6.946,6.929,6.946,6.912,7.126,7.139,7.13,6.878,6.912,6.9 "2008-09-23 23:00:00",7375,22,7.801,7.765,7.739,7.701,7.666,7.691,7.501,7.496,7.481,7.983,7.962,7.924,8.52,8.5,8.5,8.53,8.52,8.55,8.22,8.16,8.21,8.38,8.41,8.36,8.43,8.37,8.4,7.832,7.822,7.837,8.2,8.21,8.22,8.42,8.35,8.35,8.42,8.4,8.4,8.56,8.52,8.53,8.55,8.54,8.52,8.63,8.63,8.64,6.923,7.001,7.031,8.43,8.39,8.37,8.34,8.37,8.36,8.41,8.44,8.41,8.59,8.62,8.59,8.23,8.25,8.25,6.998,6.963,6.955,6.95,6.921,6.925,6.832,6.824,6.811,7.139,7.117,7.086,7.515,7.505,7.51,7.545,7.535,7.525,7.304,7.258,7.295,7.394,7.418,7.384,7.418,7.361,7.384,7.046,7.015,7.033,7.361,7.351,7.351,7.476,7.418,7.428,7.555,7.53,7.535,7.696,7.65,7.655,7.701,7.696,7.675,7.779,7.779,7.784,6.594,6.649,6.665,7.635,7.595,7.585,7.555,7.585,7.575,7.53,7.55,7.52,7.763,7.779,7.774,7.304,7.337,7.332 "2008-09-24 00:00:00",7376,22,7.588,7.568,7.548,7.598,7.568,7.588,7.46,7.45,7.431,7.866,7.845,7.819,8.23,8.21,8.22,8.28,8.26,8.24,7.985,7.942,7.98,8.13,8.16,8.13,8.19,8.11,8.14,7.72,7.699,7.72,8.1,8.1,8.1,8.24,8.18,8.19,8.41,8.37,8.38,8.56,8.51,8.53,8.55,8.54,8.52,8.64,8.63,8.64,6.975,7.053,7.088,8.43,8.39,8.37,8.34,8.37,8.36,8.32,8.34,8.3,8.61,8.62,8.59,8.1,8.13,8.13,7.298,7.279,7.274,7.242,7.214,7.233,7.169,7.169,7.155,7.668,7.653,7.623,7.985,7.964,7.974,8.07,8.05,8.04,7.74,7.679,7.74,7.877,7.909,7.877,7.798,7.73,7.751,7.321,7.288,7.312,7.756,7.751,7.751,7.866,7.808,7.824,7.877,7.856,7.861,7.985,7.931,7.947,7.996,7.996,7.958,8.14,8.13,8.14,6.915,6.992,7.027,7.98,7.947,7.936,7.866,7.888,7.877,7.856,7.872,7.835,8.11,8.13,8.11,7.756,7.782,7.782 "2008-09-24 01:00:00",7377,22,8.36,8.33,8.31,8.29,8.26,8.28,8.13,8.13,8.12,8.6,8.57,8.54,9.04,9.03,9.02,9.09,9.08,9.06,8.77,8.72,8.76,8.98,9.02,8.96,8.97,8.92,8.93,8.41,8.37,8.4,8.78,8.8,8.8,8.96,8.9,8.92,8.88,8.85,8.84,8.86,8.82,8.82,8.98,8.97,8.95,8.94,8.94,8.96,7.27,7.368,7.411,8.79,8.75,8.72,8.76,8.79,8.77,8.96,9,8.96,8.83,8.86,8.84,8.8,8.81,8.81,7.345,7.321,7.312,7.288,7.26,7.288,7.214,7.21,7.201,7.72,7.699,7.663,8.02,8.01,8.01,8.1,8.09,8.07,7.772,7.709,7.766,7.915,7.953,7.909,7.84,7.772,7.787,7.335,7.316,7.335,7.761,7.761,7.761,7.877,7.824,7.835,7.899,7.877,7.883,8.01,7.953,7.964,8.01,8.01,7.98,8.14,8.14,8.14,6.975,7.053,7.088,7.985,7.953,7.931,7.861,7.883,7.877,7.877,7.888,7.856,8.12,8.13,8.11,7.782,7.808,7.803 "2008-09-24 02:00:00",7378,22,9.03,9.01,8.98,8.92,8.88,8.91,8.77,8.77,8.76,9.33,9.31,9.27,9.77,9.74,9.74,9.85,9.85,9.83,9.47,9.42,9.46,9.69,9.74,9.68,9.72,9.65,9.65,9.12,9.09,9.11,9.46,9.46,9.46,9.68,9.63,9.65,9.75,9.72,9.71,9.72,9.68,9.68,9.79,9.79,9.74,9.75,9.75,9.74,7.588,7.715,7.782,9.58,9.53,9.52,9.56,9.6,9.58,9.75,9.8,9.75,9.76,9.79,9.76,9.6,9.62,9.62,8.36,8.33,8.31,8.29,8.26,8.28,8.13,8.13,8.12,8.6,8.57,8.54,9.04,9.03,9.02,9.09,9.08,9.06,8.77,8.72,8.76,8.98,9.02,8.96,8.97,8.92,8.93,8.41,8.37,8.4,8.78,8.8,8.8,8.96,8.9,8.92,8.88,8.85,8.84,8.85,8.8,8.81,8.98,8.97,8.95,8.94,8.94,8.96,7.27,7.368,7.411,8.79,8.75,8.72,8.76,8.79,8.77,8.96,9,8.96,8.82,8.85,8.83,8.8,8.81,8.81 "2008-09-24 03:00:00",7379,22,9.13,9.1,9.09,9.02,8.98,9.01,8.88,8.88,8.86,9.46,9.44,9.41,9.88,9.87,9.87,9.93,9.92,10.44,9.61,9.55,9.59,9.8,9.85,9.79,9.82,9.77,9.77,9.18,9.15,9.18,9.59,9.6,9.6,9.79,9.74,9.74,9.8,9.78,9.77,9.8,9.74,9.74,9.87,9.87,9.83,9.85,9.84,9.84,7999,7999,7999,7999,7999,7999,9.68,9.71,9.68,9.87,9.91,9.87,9.87,9.9,9.87,9.82,9.86,9.82,8.76,8.75,8.73,8.64,8.6,8.62,8.68,8.68,8.67,9.33,9.31,9.27,9.68,9.66,9.67,9.8,9.79,9.77,9.42,9.35,9.42,9.67,9.72,9.65,9.59,9.54,9.55,8.96,8.93,8.93,9.46,9.46,9.46,9.68,9.62,9.65,9.62,9.6,9.59,9.57,9.52,9.53,9.74,9.74,9.68,9.75,9.75,9.74,7.588,7.715,7.782,9.58,9.53,9.52,7.699,7.835,7.893,9.67,9.62,9.61,9.62,9.65,9.62,9.59,9.6,9.6 "2008-09-24 04:00:00",7380,22,9.17,9.14,9.12,9.06,9.03,9.04,8.96,8.96,8.94,9.46,9.44,9.41,9.87,9.84,9.84,9.93,9.92,9.9,9.6,9.55,9.59,9.82,9.87,9.8,9.77,9.72,9.74,9.2,9.19,9.2,9.63,9.62,9.62,9.8,9.74,9.75,9.72,9.68,9.68,9.68,9.62,9.63,9.83,9.83,9.79,9.77,9.77,9.76,7.824,7.969,8.03,9.67,9.62,9.62,9.68,9.71,9.68,9.86,9.9,9.86,9.8,9.81,9.8,9.69,9.71,9.71,8.49,8.47,8.45,8.4,8.37,8.39,8.37,8.37,8.36,8.86,8.84,8.81,9.11,9.09,9.09,9.19,9.18,9.15,8.88,8.82,8.88,9.02,9.06,9.01,8.96,8.9,8.92,8.51,8.48,8.51,8.91,8.9,8.9,9.01,8.95,8.96,9.09,9.06,9.06,9.19,9.13,9.15,9.2,9.2,9.17,9.32,9.32,9.31,7.725,7.856,7.92,9.22,9.18,9.16,9.11,9.15,9.13,9.09,9.12,9.07,9.35,9.38,9.35,8.93,8.97,8.96 "2008-09-24 05:00:00",7381,22,8.73,8.71,8.68,8.67,8.64,8.66,8.57,8.57,8.55,9.01,8.98,8.96,9.34,9.32,9.33,9.41,9.4,9.38,9.09,9.04,9.09,9.24,9.3,9.22,9.25,9.18,9.2,8.81,8.79,8.8,9.14,9.15,9.15,9.32,9.25,9.26,9.38,9.36,9.35,9.46,9.42,9.41,9.5,9.49,9.46,9.52,9.52,9.52,7.798,7.942,8.01,9.44,9.38,9.38,9.38,9.41,9.4,9.42,9.46,9.42,9.56,9.59,9.55,9.3,9.32,9.32,7.899,7.877,7.856,7.835,7.792,7.792,7.856,7.845,7.829,8.16,8.14,8.11,8.28,8.27,8.27,8.29,8.28,8.27,8.16,8.12,8.14,8.22,8.28,8.21,8.16,8.12,8.14,7.845,7.835,7.835,8.18,8.18,8.17,8.23,8.19,8.19,8.33,8.31,8.31,8.36,8.3,8.32,8.41,8.4,8.36,8.49,8.47,8.46,7.45,7.558,7.608,8.46,8.43,8.42,8.36,8.39,8.37,8.29,8.32,8.28,8.45,8.47,8.45,8.22,8.26,8.24 "2008-09-24 06:00:00",7382,22,8.37,8.36,8.33,8.33,8.3,8.32,8.26,8.26,8.24,8.48,8.46,8.45,8.65,8.63,8.63,8.66,8.64,8.64,8.52,8.49,8.51,8.59,8.63,8.56,8.59,8.57,8.56,8.37,8.36,8.37,8.51,8.51,8.51,8.59,8.54,8.54,8.59,8.57,8.56,8.57,8.54,8.54,8.61,8.6,8.57,8.59,8.58,8.58,7.45,7.558,7.608,8.55,8.52,8.5,8.53,8.56,8.54,8.57,8.61,8.57,8.56,8.59,8.57,8.54,8.57,8.57,7.835,7.813,7.792,7.798,7.772,7.772,7.792,7.792,7.766,8.12,8.1,8.07,8.28,8.26,8.26,8.28,8.27,8.26,8.14,8.1,8.14,8.2,8.26,8.19,8.14,8.11,8.11,7.808,7.792,7.792,8.13,8.13,8.13,8.19,8.15,8.16,8.28,8.27,8.26,8.29,8.26,8.26,8.3,8.28,8.26,8.31,8.3,8.29,7.392,7.499,7.548,8.3,8.27,8.26,8.26,8.28,8.26,8.26,8.28,8.24,8.28,8.3,8.28,8.21,8.23,8.23 "2008-09-24 07:00:00",7383,22,8.09,8.07,8.05,8.04,8.01,8.01,8.02,8.02,8,8.2,8.18,8.16,8.28,8.28,8.27,8.3,8.29,8.28,8.21,8.19,8.19,8.25,8.3,8.23,8.23,8.21,8.19,8.07,8.06,8.07,8.21,8.21,8.22,8.25,8.22,8.22,8.28,8.27,8.26,8.29,8.26,8.26,8.3,8.28,8.26,8.31,8.3,8.29,7.402,7.508,7.548,8.3,8.27,8.26,8.26,8.28,8.26,8.26,8.29,8.25,8.28,8.3,8.28,8.24,8.26,8.26,7.548,7.538,7.513,7.508,7.489,7.494,7.533,7.538,7.508,7.715,7.699,7.679,7.709,7.699,7.679,7.856,7.845,7.829,7.777,7.751,7.761,7.808,7.856,7.792,7.684,7.674,7.653,7.643,7.628,7.628,7.704,7.699,7.699,7.638,7.628,7.628,7.883,7.877,7.861,7.888,7.856,7.856,7.909,7.899,7.872,7.904,7.899,7.877,7.242,7.335,7.373,7.915,7.883,7.872,7.877,7.899,7.877,7.877,7.92,7.877,7.883,7.909,7.883,7.866,7.883,7.877 "2008-09-24 08:00:00",7384,22,7.603,7.588,7.563,7.593,7.568,7.583,7.588,7.588,7.568,7.715,7.699,7.679,7.803,7.792,7.787,7.856,7.845,7.829,7.787,7.766,7.772,7.813,7.856,7.792,7.751,7.74,7.725,7.699,7.674,7.684,7.746,7.751,7.746,7.751,7.715,7.715,7.888,7.877,7.861,7.893,7.861,7.866,7.915,7.899,7.877,7.904,7.899,7.877,7.242,7.335,7.373,7.915,7.883,7.872,7.877,7.899,7.888,7.883,7.92,7.877,7.883,7.909,7.888,7.877,7.899,7.899,7.102,7.084,7.062,7.133,7.106,7.115,7.16,7.16,7.137,7.106,7.088,7.075,7.088,7.079,7.066,7.146,7.133,7.119,7.009,7.001,6.975,7.128,7.178,7.093,7.137,7.133,7.111,7.169,7.155,7.16,7.027,7.022,7.018,7.124,7.106,7.097,7.233,7.219,7.205,7.256,7.233,7.256,7.288,7.279,7.251,7.302,7.298,7.279,7.031,7.097,7.128,7.279,7.26,7.251,7.228,7.247,7.224,7.256,7.288,7.247,7.27,7.284,7.27,7.146,7.169,7.16 "2008-09-24 09:00:00",7385,22,7.102,7.084,7.062,7.133,7.106,7.115,7.16,7.16,7.137,7.106,7.088,7.075,7.088,7.079,7.066,7.146,7.133,7.119,7.009,7.001,6.975,7.128,7.178,7.093,7.137,7.133,7.111,7.169,7.155,7.16,7.027,7.022,7.018,7.124,7.106,7.097,7.233,7.219,7.205,7.256,7.233,7.256,7.288,7.279,7.251,7.302,7.298,7.279,7.031,7.097,7.128,7.279,7.26,7.251,7.228,7.247,7.224,7.256,7.288,7.247,7.27,7.284,7.27,7.146,7.169,7.16,6.051,6.027,5.994,6.284,6.245,6.248,6.192,6.181,6.171,5.541,5.535,5.573,4.543,4.549,4.503,4.503,4.512,4.499,5.005,5.045,4.928,4.911,5.025,4.807,4.779,4.89,4.793,5.977,5.954,5.957,4.734,4.73,4.714,4.662,4.757,4.688,5.274,5.303,5.268,5.368,5.374,5.379,5.489,5.486,5.475,5.466,5.463,5.413,6.69,6.731,6.715,5.432,5.446,5.452,5.416,5.413,5.377,5.498,5.515,5.446,5.424,5.446,5.435,5.71,5.71,5.704 "2008-09-24 10:00:00",7386,22,6.051,6.027,5.994,6.284,6.245,6.248,6.192,6.181,6.171,5.541,5.535,5.573,4.543,4.549,4.503,4.503,4.512,4.499,5.005,5.045,4.928,4.911,5.025,4.807,4.779,4.89,4.793,5.977,5.954,5.957,4.734,4.73,4.714,4.662,4.757,4.688,5.274,5.303,5.268,5.368,5.374,5.379,5.489,5.486,5.475,5.466,5.463,5.413,6.69,6.731,6.715,5.432,5.446,5.452,5.416,5.413,5.377,5.498,5.515,5.446,5.424,5.446,5.435,5.71,5.71,5.704,4.575,4.549,4.516,5.253,5.208,5.206,4.877,4.858,4.839,3.505,3.507,3.572,2.493,2.51,2.464,2.409,2.422,2.413,3.009,3.079,2.925,3.062,3.16,2.937,2.855,2.989,2.867,4.671,4.639,4.651,2.828,2.823,2.807,2.929,3.006,2.921,3.265,3.325,3.26,3.406,3.445,3.429,3.589,3.604,3.63,3.377,3.382,3.336,6.21,6.168,6.112,3.423,3.462,3.467,3.489,3.478,3.435,3.746,3.773,3.7,3.361,3.403,3.387,3.536,3.464,3.462 "2008-09-24 11:00:00",7387,22,4.849,4.835,4.823,5.266,5.224,5.224,5.058,5.05,5.038,4.533,4.529,4.551,3.688,3.694,3.659,3.611,3.612,3.602,4.034,4.077,3.971,4.048,4.111,3.98,3.927,3.99,3.913,4.977,4.933,4.962,3.9,3.899,3.887,4.034,4.048,4.01,4.02,4.048,4.003,4.132,4.154,4.139,4.175,4.19,4.212,4.046,4.051,4.034,6.21,6.168,6.112,4.027,4.039,4.036,4.041,4.039,4.014,4.257,4.283,4.234,4.081,4.111,4.09,4.302,4.27,4.272,4.451,4.425,4.389,5.09,5.06,5.07,4.784,4.766,4.748,3.445,3.441,3.504,2.511,2.527,2.484,2.403,2.416,2.406,3.015,3.077,2.929,3.045,3.136,2.921,2.883,3.02,2.904,4.606,4.566,4.583,2.807,2.799,2.785,2.883,2.971,2.896,3.171,3.218,3.169,3.207,3.241,3.232,3.348,3.359,3.372,3.202,3.197,3.15,6.126,6.088,6.031,3.211,3.246,3.258,3.247,3.231,3.193,3.567,3.589,3.522,3.27,3.305,3.285,3.275,3.207,3.203 "2008-09-24 12:00:00",7388,22,4.812,4.791,4.766,5.146,5.11,5.113,4.933,4.924,4.91,4.325,4.325,4.364,3.305,3.31,3.275,3.269,3.275,3.265,3.718,3.764,3.657,3.724,3.823,3.641,3.576,3.659,3.584,4.812,4.775,4.794,3.622,3.612,3.598,3.63,3.718,3.659,3.659,3.706,3.659,3.811,3.836,3.83,3.894,3.904,3.913,3.839,3.844,3.798,6.126,6.099,6.044,3.775,3.811,3.819,3.737,3.724,3.682,3.94,3.946,3.868,3.849,3.881,3.868,3.945,3.897,3.891,4.145,4.118,4.093,4.755,4.722,4.715,4.395,4.383,4.37,3.256,3.269,3.361,2.131,2.15,2.108,2.11,2.123,2.118,2.645,2.715,2.564,2.648,2.784,2.518,2.437,2.573,2.461,4.156,4.132,4.139,2.449,2.435,2.414,2.435,2.557,2.475,2.384,2.47,2.4,2.493,2.539,2.534,2.666,2.674,2.693,2.627,2.631,2.547,5.835,5.795,5.711,2.585,2.656,2.682,2.537,2.507,2.444,2.843,2.839,2.738,2.7,2.738,2.73,2.585,2.484,2.48 "2008-09-24 13:00:00",7389,22,4.145,4.118,4.093,4.755,4.722,4.715,4.395,4.383,4.37,3.256,3.269,3.361,2.175,2.188,2.147,2.11,2.123,2.247,2.645,2.715,2.564,2.648,2.784,2.518,2.437,2.573,2.461,4.156,4.132,4.139,2.449,2.435,2.414,2.435,2.557,2.475,2.384,2.47,2.4,2.493,2.539,2.534,2.666,2.674,2.693,2.627,2.631,2.547,5.835,5.795,5.711,2.585,2.656,2.682,2.537,2.507,2.444,2.843,2.839,2.738,2.7,2.738,2.73,2.585,2.484,2.48,3.305,3.29,3.27,3.98,3.94,3.96,3.671,3.659,3.649,2.599,2.61,2.673,1.604,1.618,1.585,1.549,1.563,1.604,2.004,2.061,1.944,1.93,1.989,1.86,1.84,1.953,1.851,3.612,3.555,3.575,1.853,1.846,1.833,1.833,1.907,1.858,1.747,1.799,1.747,1.867,1.914,1.893,1.946,1.958,1.975,1.886,1.884,1.837,5.375,5.312,5.203,1.902,1.953,1.967,1.883,1.871,1.827,2.089,2.095,2.032,1.968,2.004,1.991,1.989,1.896,1.902 "2008-09-24 14:00:00",7390,22,4.236,4.219,4.205,4.403,4.379,4.372,4.302,4.294,4.283,3.993,3.985,3.985,3.356,3.359,3.334,3.31,3.312,3.305,3.538,3.561,3.494,3.487,3.526,3.455,3.471,3.505,3.448,4.174,4.148,4.161,3.409,3.413,3.406,3.472,3.49,3.467,3.413,3.424,3.402,3.544,3.555,3.55,3.504,3.505,3.505,3.478,3.478,3.462,5.375,5.312,5.203,3.49,3.5,3.5,3.447,3.445,3.427,3.555,3.574,3.537,3.512,3.527,3.516,3.659,3.641,3.635,3.377,3.366,3.346,4.055,4.015,4.022,3.855,3.836,3.823,2.929,2.933,2.969,2.116,2.123,2.093,1.963,1.965,1.958,2.27,2.32,2.216,2.181,2.227,2.129,2.225,2.294,2.216,3.7,3.647,3.656,2.18,2.175,2.161,2.153,2.194,2.153,2.034,2.05,2.014,2.354,2.384,2.374,2.174,2.183,2.191,2.233,2.233,2.197,5.312,5.277,5.18,2.267,2.303,2.316,2.145,2.137,2.108,2.323,2.341,2.291,2.425,2.451,2.436,2.341,2.296,2.294 "2008-09-24 15:00:00",7391,22,4.34,4.325,4.31,4.461,4.443,4.445,4.419,4.411,4.403,4.272,4.26,4.257,3.778,3.773,3.755,3.749,3.743,3.743,3.927,3.936,3.894,3.899,3.93,3.866,3.862,3.881,3.849,4.31,4.294,4.302,3.842,3.842,3.836,3.865,3.871,3.855,3.881,3.881,3.862,3.963,3.96,3.96,3.96,3.96,3.946,3.917,3.913,3.894,5.312,5.277,5.18,3.927,3.927,3.92,3.92,3.925,3.905,4,4.02,3.993,3.941,3.96,3.946,3.961,3.96,3.955,4.188,4.168,4.159,4.321,4.302,4.31,4.257,4.249,4.242,3.993,3.985,3.985,3.356,3.359,3.334,3.31,3.312,3.305,3.533,3.555,3.494,3.483,3.526,3.451,3.462,3.496,3.448,4.161,4.132,4.143,3.408,3.408,3.403,3.451,3.478,3.456,3.411,3.419,3.396,3.526,3.533,3.53,3.504,3.505,3.505,3.478,3.478,3.462,5.261,5.227,5.144,3.49,3.5,3.5,3.447,3.445,3.427,3.555,3.572,3.533,3.512,3.527,3.516,3.596,3.589,3.584 "2008-09-24 16:00:00",7392,22,4.475,4.455,4.435,4.566,4.541,4.541,4.5,4.492,4.483,4.395,4.381,4.379,3.98,3.975,3.96,3.933,3.933,3.927,4.107,4.111,4.076,4.111,4.147,4.069,4.062,4.09,4.055,4.409,4.391,4.395,4.002,4,4,4.06,4.064,4.041,4.076,4.076,4.062,4.116,4.116,4.111,4.095,4.097,4.088,4.039,4.038,4.026,5.261,5.227,5.154,4.06,4.055,4.055,4.055,4.062,4.041,4.168,4.183,4.148,4.077,4.097,4.084,4.168,4.168,4.161,4.31,4.291,4.274,4.461,4.443,4.445,4.419,4.411,4.403,4.272,4.26,4.257,3.778,3.773,3.755,3.749,3.743,3.743,3.927,3.936,3.894,3.899,3.93,3.866,3.862,3.881,3.849,4.272,4.249,4.257,3.842,3.842,3.836,3.865,3.871,3.855,3.881,3.881,3.862,3.963,3.96,3.96,3.96,3.96,3.946,3.917,3.913,3.894,5.256,5.224,5.144,3.927,3.927,3.92,3.92,3.925,3.905,4,4.02,3.993,3.941,3.96,3.946,3.961,3.96,3.955 "2008-09-24 17:00:00",7393,22,4.558,4.545,4.531,4.579,4.558,4.564,4.551,4.549,4.539,4.549,4.533,4.524,4.317,4.31,4.302,4.302,4.294,4.294,4.387,4.387,4.366,4.385,4.417,4.356,4.34,4.348,4.325,4.51,4.498,4.502,4.302,4.302,4.302,4.333,4.331,4.319,4.333,4.333,4.321,4.379,4.372,4.37,4.372,4.372,4.356,4.348,4.348,4.34,5.277,5.234,5.182,4.34,4.327,4.325,4.325,4.333,4.323,4.403,4.419,4.387,4.356,4.368,4.356,4.403,4.411,4.403,4.387,4.372,4.36,4.492,4.467,4.475,4.463,4.451,4.445,4.395,4.379,4.379,3.913,3.907,3.894,3.894,3.894,3.887,4.081,4.086,4.048,4.069,4.111,4.036,3.973,3.986,3.96,4.356,4.337,4.342,4,4,3.993,4.029,4.034,4.02,4.007,4.014,3.993,4.046,4.041,4.044,4.076,4.076,4.067,4.027,4.022,4.007,5.256,5.224,5.154,4.026,4.026,4.024,4.034,4.034,4.019,4.125,4.143,4.109,4.048,4.062,4.05,4.083,4.076,4.076 "2008-09-24 18:00:00",7394,22,4.739,4.731,4.719,4.731,4.713,4.722,4.713,4.708,4.697,4.849,4.83,4.816,4.816,4.812,4.803,4.812,4.803,5.422,4.8,4.784,4.784,4.812,4.839,4.796,4.821,4.803,4.794,4.766,4.748,4.76,4.766,4.766,4.766,4.812,4.784,4.784,4.803,4.794,4.784,4.849,4.83,4.83,4.821,4.821,4.81,4.803,4.803,4.803,5.304,5.269,5.232,4.78,4.76,4.753,4.766,4.775,4.766,4.814,4.837,4.812,4.803,4.812,4.803,4.782,4.794,4.784,4.558,4.545,4.531,4.579,4.558,4.564,4.551,4.549,4.539,4.549,4.533,4.524,4.317,4.31,4.302,4.302,4.294,4.294,4.387,4.387,4.366,4.385,4.417,4.356,4.34,4.348,4.325,4.51,4.492,4.5,4.302,4.302,4.302,4.333,4.331,4.319,4.333,4.333,4.321,4.379,4.372,4.37,4.372,4.372,4.356,4.348,4.348,4.34,5.266,5.234,5.182,4.34,4.327,4.325,4.325,4.333,4.323,4.403,4.419,4.387,4.356,4.368,4.356,4.403,4.411,4.403 "2008-09-24 19:00:00",7395,22,5.182,5.172,5.151,5.121,5.1,5.103,5.11,5.11,5.1,5.288,5.277,5.258,5.405,5.397,5.386,5.386,5.375,5.553,5.331,5.315,5.32,5.375,5.399,5.361,5.375,5.364,5.355,5.2,5.182,5.193,5.323,5.331,5.331,5.375,5.353,5.353,5.353,5.342,5.336,5.38,5.361,5.361,5.355,5.353,5.336,5.353,5.342,5.342,5.464,5.441,5.419,5.331,5.306,5.298,5.309,5.32,5.309,5.353,5.375,5.353,5.353,5.364,5.353,5.342,5.353,5.353,4.739,4.731,4.719,4.731,4.713,4.722,4.713,4.708,4.697,4.849,4.83,4.816,4.816,4.812,4.803,4.812,4.803,4.865,4.8,4.784,4.784,4.812,4.839,4.796,4.821,4.803,4.794,4.766,4.748,4.76,4.766,4.766,4.766,4.812,4.784,4.784,4.803,4.794,4.784,4.849,4.83,4.83,4.821,4.821,4.81,4.803,4.803,4.803,5.304,5.269,5.232,4.78,4.76,4.753,4.766,4.775,4.766,4.814,4.837,4.812,4.803,4.812,4.803,4.782,4.794,4.784 "2008-09-24 20:00:00",7396,22,5.245,5.232,5.213,5.193,5.172,5.182,5.169,5.161,5.151,5.464,5.441,5.425,5.639,5.627,5.627,5.699,5.687,5.681,5.615,5.588,5.603,5.699,5.723,5.693,5.687,5.651,5.657,5.288,5.277,5.28,5.723,5.723,5.732,5.785,5.736,5.748,5.582,5.562,5.559,5.603,5.568,5.579,5.576,5.562,5.533,5.559,5.55,5.544,5.639,5.636,5.627,5.501,5.475,5.472,5.472,5.478,5.47,5.556,5.576,5.562,5.556,5.562,5.544,5.568,5.579,5.579,4.936,4.924,4.905,4.856,4.839,4.839,4.884,4.874,4.863,5.08,5.063,5.05,5.138,5.121,5.121,5.203,5.193,5.182,5.172,5.151,5.161,5.229,5.256,5.213,5.161,5.149,5.151,5.001,4.991,4.989,5.227,5.229,5.234,5.277,5.25,5.253,5.245,5.232,5.224,5.221,5.187,5.193,5.234,5.224,5.203,5.232,5.224,5.206,5.464,5.441,5.419,5.213,5.193,5.185,5.19,5.203,5.193,5.208,5.232,5.213,5.224,5.234,5.224,5.161,5.18,5.172 "2008-09-24 21:00:00",7397,22,5.397,5.386,5.364,5.342,5.32,5.331,5.347,5.342,5.331,5.663,5.651,5.627,5.832,5.813,5.82,5.932,5.925,5.912,5.864,5.835,5.861,5.955,5.984,5.948,5.978,5.938,5.951,5.568,5.556,5.559,6.061,6.068,6.071,6.112,6.068,6.078,5.951,5.925,5.925,5.951,5.912,5.925,5.951,5.938,5.916,5.935,5.925,5.922,5.848,5.874,5.874,5.887,5.855,5.848,5.861,5.874,5.861,5.925,5.951,5.932,5.951,5.958,5.942,5.899,5.919,5.912,5.182,5.169,5.151,5.113,5.09,5.1,5.113,5.108,5.1,5.419,5.405,5.388,5.568,5.556,5.556,5.663,5.651,5.639,5.582,5.553,5.579,5.672,5.699,5.654,5.66,5.615,5.63,5.245,5.245,5.245,5.699,5.708,5.711,5.773,5.732,5.739,5.533,5.51,5.512,5.533,5.492,5.51,5.533,5.51,5.481,5.53,5.51,5.501,5.639,5.636,5.627,5.464,5.441,5.441,5.427,5.436,5.425,5.498,5.512,5.498,5.498,5.498,5.487,5.521,5.538,5.533 "2008-09-24 22:00:00",7398,22,5.736,5.717,5.699,5.681,5.657,5.666,5.654,5.651,5.639,6.058,6.044,6.021,6.335,6.317,6.317,6.488,6.477,6.469,6.398,6.368,6.398,6.534,6.565,6.526,6.503,6.45,6.473,5.935,5.925,5.925,6.639,6.643,6.647,6.707,6.647,6.663,6.428,6.409,6.405,6.368,6.324,6.339,6.405,6.394,6.368,6.357,6.346,6.346,6.112,6.154,6.175,6.259,6.231,6.224,6.245,6.252,6.242,6.343,6.368,6.357,6.354,6.357,6.339,6.465,6.484,6.473,5.342,5.331,5.309,5.269,5.245,5.248,5.269,5.266,5.256,5.6,5.579,5.559,5.702,5.687,5.696,5.829,5.823,5.81,5.754,5.723,5.751,5.835,5.867,5.823,5.798,5.76,5.785,5.422,5.411,5.419,5.929,5.932,5.938,5.998,5.951,5.961,5.883,5.861,5.861,5.867,5.823,5.835,5.88,5.867,5.832,5.887,5.874,5.861,5.845,5.861,5.855,5.835,5.81,5.807,5.798,5.81,5.798,5.826,5.848,5.835,5.874,5.883,5.874,5.684,5.708,5.699 "2008-09-24 23:00:00",7399,22,5.751,5.736,5.717,5.702,5.675,5.687,5.687,5.675,5.672,6.099,6.078,6.058,6.267,6.252,6.252,6.458,6.443,6.428,6.372,6.335,6.368,6.511,6.542,6.503,6.45,6.413,6.428,5.958,5.942,5.951,6.616,6.627,6.635,6.691,6.635,6.651,6.458,6.435,6.431,6.398,6.354,6.368,6.428,6.413,6.383,6.413,6.398,6.398,6.154,6.196,6.217,6.31,6.281,6.277,6.281,6.292,6.281,6.383,6.413,6.398,6.413,6.424,6.413,6.465,6.488,6.473,5.627,5.603,5.582,5.573,5.553,5.562,5.568,5.562,5.547,5.823,5.807,5.795,5.981,5.965,5.968,6.123,6.112,6.099,6.055,6.018,6.048,6.14,6.175,6.136,6.085,6.051,6.075,5.748,5.736,5.736,6.252,6.259,6.263,6.31,6.252,6.267,6.095,6.075,6.078,6.051,6.008,6.018,6.095,6.071,6.034,6.085,6.071,6.058,6.058,6.082,6.082,6.028,5.998,5.991,5.978,5.991,5.974,6.008,6.031,6.008,6.044,6.051,6.038,6.004,6.031,6.018 "2008-09-25 00:00:00",7400,22,5.932,5.903,5.884,5.899,5.874,5.887,5.849,5.849,5.833,6.113,6.089,6.072,6.281,6.263,6.267,6.413,6.398,6.391,6.325,6.292,6.321,6.428,6.458,6.413,6.395,6.354,6.38,6.032,6.018,6.021,6.596,6.612,6.612,6.692,6.628,6.644,6.565,6.55,6.546,6.569,6.526,6.538,6.593,6.581,6.554,6.573,6.565,6.562,6.189,6.224,6.224,6.504,6.473,6.462,6.473,6.489,6.485,6.489,6.519,6.5,6.565,6.573,6.562,6.354,6.38,6.369,5.708,5.687,5.663,5.663,5.639,5.654,5.645,5.639,5.627,5.887,5.874,5.848,6.024,6.011,6.011,6.168,6.154,6.15,6.109,6.071,6.099,6.21,6.238,6.196,6.168,6.133,6.157,5.835,5.823,5.826,6.328,6.339,6.343,6.413,6.354,6.372,6.263,6.238,6.238,6.245,6.203,6.213,6.252,6.245,6.217,6.235,6.224,6.224,6.058,6.082,6.078,6.182,6.154,6.14,6.14,6.154,6.15,6.171,6.196,6.178,6.21,6.224,6.206,6.058,6.082,6.071 "2008-09-25 01:00:00",7401,22,5.939,5.906,5.887,5.903,5.88,5.89,5.874,5.867,5.851,6.113,6.092,6.072,6.303,6.288,6.289,6.44,6.428,6.413,6.369,6.332,6.369,6.462,6.489,6.458,6.458,6.421,6.443,6.12,6.099,6.11,6.652,6.66,6.664,6.74,6.676,6.692,6.676,6.652,6.656,6.66,6.616,6.632,6.704,6.684,6.648,6.688,6.676,6.664,6.21,6.238,6.252,6.644,6.613,6.601,6.597,6.613,6.604,6.608,6.627,6.612,6.66,6.668,6.652,6.379,6.406,6.399,5.871,5.848,5.826,5.836,5.814,5.82,5.82,5.81,5.798,6.058,6.038,6.018,6.203,6.182,6.185,6.339,6.332,6.317,6.267,6.231,6.259,6.368,6.398,6.354,6.303,6.267,6.292,5.991,5.978,5.988,6.503,6.503,6.515,6.58,6.519,6.534,6.503,6.484,6.488,6.473,6.428,6.443,6.522,6.503,6.465,6.503,6.496,6.488,6.182,6.21,6.21,6.458,6.428,6.42,6.416,6.428,6.42,6.42,6.443,6.42,6.488,6.503,6.488,6.264,6.295,6.282 "2008-09-25 02:00:00",7402,22,5.89,5.874,5.846,5.875,5.849,5.861,5.845,5.836,5.824,6.061,6.045,6.028,6.295,6.281,6.281,6.42,6.406,6.398,6.354,6.325,6.35,6.435,6.465,6.424,6.488,6.447,6.469,6.12,6.106,6.109,6.683,6.687,6.695,6.752,6.691,6.707,6.644,6.612,6.612,6.624,6.573,6.592,6.659,6.644,6.608,6.644,6.628,6.62,6.252,6.281,6.285,6.604,6.573,6.565,6.565,6.581,6.565,6.592,6.612,6.592,6.628,6.636,6.62,6.413,6.443,6.435,5.861,5.839,5.823,5.836,5.817,5.823,5.814,5.804,5.795,6.018,6.004,5.988,6.172,6.154,6.154,6.296,6.281,6.274,6.238,6.207,6.231,6.317,6.354,6.31,6.278,6.246,6.267,5.992,5.979,5.979,6.473,6.481,6.488,6.546,6.496,6.504,6.458,6.436,6.436,6.44,6.391,6.406,6.477,6.458,6.428,6.477,6.466,6.458,6.182,6.203,6.203,6.44,6.409,6.402,6.383,6.398,6.383,6.387,6.406,6.383,6.443,6.458,6.439,6.238,6.263,6.256 "2008-09-25 03:00:00",7403,22,5.885,5.862,5.837,5.856,5.836,5.846,5.836,5.83,5.82,6.059,6.041,6.024,6.288,6.267,6.267,6.413,6.402,6.394,6.354,6.317,6.34,6.428,6.462,6.424,6.459,6.429,6.439,6.127,6.103,6.11,6.675,6.679,6.687,6.731,6.671,6.687,6.631,6.613,6.612,6.609,6.566,6.58,6.655,6.636,6.605,6.632,6.62,6.613,6.268,6.308,6.311,6.589,6.558,6.551,6.55,6.562,6.55,6.581,6.613,6.589,6.624,6.628,6.614,6.399,6.417,6.414,5.748,5.73,5.705,5.714,5.693,5.699,5.717,5.711,5.699,5.864,5.848,5.836,6.031,6.018,6.018,6.116,6.112,6.099,6.085,6.065,6.082,6.126,6.168,6.119,6.147,6.126,6.14,5.938,5.925,5.925,6.322,6.322,6.324,6.34,6.303,6.31,6.306,6.281,6.277,6.281,6.245,6.252,6.314,6.306,6.274,6.31,6.295,6.281,6.196,6.224,6.224,6.292,6.267,6.256,6.252,6.267,6.252,6.267,6.295,6.27,6.295,6.31,6.292,6.126,6.15,6.14 "2008-09-25 04:00:00",7404,22,5.9,5.874,5.855,5.884,5.861,5.871,5.852,5.848,5.829,6.072,6.055,6.031,6.267,6.256,6.253,6.31,6.31,6.507,6.27,6.253,6.26,6.321,6.354,6.31,6.317,6.299,6.299,6.085,6.058,6.065,6.428,6.428,6.428,6.488,6.439,6.447,6.413,6.398,6.383,6.462,6.428,6.428,6.492,6.481,6.458,6.496,6.488,6.484,6.303,6.343,6.354,6.519,6.488,6.488,6.473,6.488,6.473,6.519,6.55,6.519,6.581,6.596,6.581,6.458,6.473,6.473,5.736,5.717,5.696,5.699,5.675,5.687,5.699,5.69,5.678,5.861,5.845,5.832,6.066,6.058,6.058,6.151,6.141,6.134,6.124,6.099,6.114,6.169,6.197,6.151,6.165,6.14,6.144,5.925,5.912,5.912,6.321,6.325,6.318,6.347,6.31,6.311,6.31,6.292,6.285,6.288,6.252,6.267,6.314,6.303,6.274,6.306,6.292,6.281,6.189,6.214,6.217,6.281,6.26,6.252,6.249,6.26,6.249,6.267,6.296,6.274,6.299,6.31,6.296,6.155,6.176,6.169 "2008-09-25 05:00:00",7405,22,6.14,6.126,6.099,6.116,6.099,6.102,6.082,6.082,6.068,6.311,6.295,6.277,6.473,6.465,6.458,6.503,6.496,6.484,6.439,6.413,6.428,6.499,6.535,6.484,6.503,6.477,6.473,6.245,6.224,6.231,6.55,6.55,6.546,6.612,6.565,6.573,6.534,6.519,6.508,6.565,6.534,6.542,6.644,6.636,6.612,6.644,6.636,6.628,6.354,6.399,6.414,6.68,6.652,6.644,6.632,6.652,6.64,6.724,6.752,6.724,6.773,6.789,6.773,6.704,6.724,6.716,5.83,5.811,5.782,5.773,5.751,5.757,5.792,5.785,5.773,6.045,6.031,6.015,6.169,6.155,6.155,6.253,6.239,6.236,6.211,6.19,6.201,6.243,6.282,6.229,6.193,6.176,6.186,5.943,5.926,5.926,6.355,6.355,6.355,6.395,6.355,6.355,6.311,6.304,6.293,6.344,6.31,6.314,6.384,6.377,6.347,6.403,6.391,6.377,6.303,6.343,6.354,6.414,6.391,6.381,6.355,6.369,6.355,6.347,6.369,6.344,6.474,6.489,6.47,6.264,6.283,6.278 "2008-09-25 06:00:00",7406,22,6.14,6.116,6.092,6.14,6.116,6.123,6.065,6.058,6.048,6.228,6.21,6.192,6.432,6.428,6.413,6.458,6.443,6.432,6.391,6.368,6.376,6.439,6.462,6.42,6.469,6.443,6.435,6.249,6.224,6.231,6.488,6.488,6.488,6.534,6.488,6.488,6.439,6.42,6.413,6.523,6.503,6.492,6.503,6.496,6.477,6.519,6.511,6.503,6.37,6.417,6.43,6.549,6.522,6.519,6.488,6.503,6.492,6.526,6.557,6.526,6.643,6.651,6.643,6.473,6.488,6.488,5.824,5.811,5.782,5.773,5.751,5.758,5.792,5.785,5.773,6.019,6.005,5.986,6.154,6.141,6.144,6.263,6.253,6.239,6.224,6.196,6.21,6.267,6.306,6.253,6.231,6.21,6.217,6.005,5.992,5.992,6.354,6.354,6.354,6.398,6.361,6.365,6.281,6.26,6.253,6.281,6.253,6.256,6.31,6.296,6.264,6.31,6.299,6.289,6.328,6.368,6.376,6.303,6.281,6.267,6.249,6.26,6.246,6.285,6.31,6.285,6.317,6.328,6.314,6.239,6.26,6.252 "2008-09-25 07:00:00",7407,22,6.724,6.708,6.684,6.668,6.644,6.652,6.648,6.644,6.628,6.881,6.864,6.843,7.006,6.993,6.984,7.01,7.01,7.568,6.923,6.902,6.906,6.992,7.035,6.974,7.031,7.01,7.001,6.773,6.757,6.761,6.988,6.992,6.987,7.035,7.001,7.001,7.005,6.988,6.975,7.04,7.009,7.009,7.035,7.027,7.005,7.018,7.009,7.009,6.479,6.536,6.554,6.975,6.949,6.94,6.949,6.975,6.958,7.036,7.066,7.036,7.04,7.062,7.044,7.044,7.062,7.053,6.14,6.116,6.092,6.14,6.116,6.123,6.065,6.058,6.048,6.228,6.21,6.192,6.432,6.428,6.413,6.458,6.443,6.432,6.391,6.368,6.376,6.439,6.462,6.42,6.469,6.443,6.435,6.249,6.224,6.231,6.488,6.488,6.488,6.534,6.488,6.488,6.439,6.42,6.413,6.523,6.503,6.492,6.496,6.496,6.477,6.477,6.473,6.488,6.346,6.391,6.398,6.477,6.45,6.435,6.443,6.465,6.458,6.496,6.53,6.503,6.519,6.534,6.523,6.473,6.488,6.488 "2008-09-25 08:00:00",7408,22,6.709,6.689,6.661,6.637,6.613,6.613,6.63,6.625,6.613,6.861,6.844,6.827,6.857,6.848,6.844,6.954,6.941,7.216,6.869,6.848,6.857,6.933,6.976,6.907,6.873,6.857,6.852,6.661,6.645,6.645,6.899,6.903,6.899,6.907,6.882,6.874,6.895,6.886,6.878,6.907,6.882,6.886,6.946,6.937,6.907,6.95,6.941,6.937,6.475,6.535,6.552,6.916,6.89,6.882,6.882,6.899,6.882,6.941,6.967,6.937,6.958,6.976,6.958,6.958,6.976,6.967,5.702,5.687,5.666,5.678,5.654,5.66,5.702,5.696,5.681,5.839,5.827,5.817,5.783,5.77,5.764,5.858,5.852,5.839,5.903,5.884,5.887,5.929,5.982,5.906,5.849,5.849,5.833,5.852,5.839,5.839,5.962,5.962,5.955,5.955,5.946,5.939,6.022,6.015,6.008,6.035,6.008,6.015,6.089,6.079,6.048,6.11,6.096,6.069,6.336,6.373,6.38,6.113,6.096,6.093,6.062,6.072,6.048,6.065,6.089,6.062,6.123,6.137,6.123,6.048,6.075,6.062 "2008-09-25 09:00:00",7409,22,5.702,5.687,5.666,5.678,5.654,5.66,5.702,5.696,5.681,5.839,5.827,5.817,5.783,5.77,5.764,5.858,5.852,5.839,5.903,5.884,5.887,5.929,5.982,5.906,5.849,5.849,5.833,5.852,5.839,5.839,5.962,5.962,5.955,5.955,5.946,5.939,6.022,6.015,6.008,6.035,6.008,6.015,6.089,6.079,6.048,6.11,6.096,6.069,6.336,6.373,6.38,6.113,6.096,6.093,6.062,6.072,6.048,6.065,6.089,6.062,6.123,6.137,6.123,6.048,6.075,6.062,5.375,5.366,5.35,5.419,5.397,5.4,5.4,5.397,5.377,5.342,5.325,5.323,4.991,4.984,4.967,4.972,4.967,4.962,5.09,5.09,5.06,5.068,5.123,5.028,5.06,5.08,5.04,5.375,5.364,5.364,5.004,5.001,4.991,4.972,4.991,4.972,5.172,5.18,5.162,5.245,5.234,5.242,5.264,5.258,5.245,5.28,5.277,5.256,6.038,6.055,6.031,5.25,5.245,5.245,5.216,5.224,5.203,5.266,5.277,5.237,5.256,5.277,5.264,5.266,5.274,5.266 "2008-09-25 10:00:00",7410,22,5.375,5.366,5.35,5.419,5.397,5.4,5.4,5.397,5.377,5.342,5.325,5.323,4.991,4.984,4.967,4.972,4.967,5.093,5.09,5.09,5.06,5.068,5.123,5.028,5.06,5.08,5.04,5.375,5.364,5.364,5.004,5.001,4.991,4.972,4.991,4.972,5.172,5.18,5.162,5.245,5.234,5.242,5.264,5.258,5.245,5.28,5.277,5.256,6.038,6.055,6.031,5.25,5.245,5.245,5.216,5.224,5.203,5.266,5.277,5.237,5.256,5.277,5.264,5.266,5.274,5.266,4.757,4.737,4.722,4.91,4.879,4.888,4.83,4.816,4.807,4.643,4.634,4.643,3.764,3.767,3.737,3.767,3.767,3.76,4,4.02,3.951,3.963,4.031,3.905,4.002,4.062,4,4.757,4.744,4.748,3.985,3.98,3.966,3.894,3.94,3.912,4.122,4.147,4.118,4.338,4.346,4.346,4.259,4.264,4.262,4.31,4.31,4.281,5.798,5.791,5.748,4.279,4.289,4.294,4.19,4.183,4.159,4.294,4.31,4.257,4.356,4.387,4.372,4.362,4.356,4.344 "2008-09-25 11:00:00",7411,22,4.757,4.737,4.722,4.91,4.879,4.888,4.83,4.816,4.807,4.643,4.634,4.643,3.764,3.767,3.737,3.767,3.767,3.76,4,4.02,3.951,3.963,4.031,3.905,4.002,4.062,4,4.757,4.744,4.748,3.985,3.98,3.966,3.894,3.94,3.912,4.122,4.147,4.118,4.338,4.346,4.346,4.259,4.264,4.262,4.31,4.31,4.281,5.798,5.791,5.748,4.279,4.289,4.294,4.19,4.183,4.159,4.294,4.31,4.257,4.356,4.387,4.372,4.362,4.356,4.344,4.212,4.186,4.17,4.654,4.617,4.634,4.346,4.333,4.321,3.836,3.836,3.863,2.864,2.871,2.838,2.875,2.879,2.871,3.129,3.169,3.072,3.099,3.16,3.029,3.037,3.109,3.033,4.333,4.294,4.313,2.95,2.95,2.941,2.971,3.023,2.989,3.18,3.207,3.168,3.463,3.486,3.482,3.373,3.387,3.398,3.433,3.44,3.404,5.699,5.672,5.627,3.404,3.435,3.443,3.275,3.265,3.238,3.468,3.478,3.424,3.578,3.612,3.595,3.505,3.456,3.456 "2008-09-25 12:00:00",7412,22,4.287,4.259,4.24,4.682,4.649,4.658,4.431,4.421,4.409,3.86,3.854,3.878,2.907,2.916,2.879,2.956,2.967,2.959,3.168,3.212,3.104,3.11,3.169,3.04,3.062,3.136,3.059,4.395,4.348,4.37,2.98,2.979,2.97,3.023,3.063,3.018,3.211,3.241,3.199,3.584,3.618,3.602,3.378,3.392,3.406,3.46,3.467,3.436,5.699,5.675,5.627,3.441,3.467,3.476,3.318,3.31,3.284,3.5,3.516,3.462,3.647,3.682,3.66,3.624,3.578,3.578,3.612,3.598,3.581,4.287,4.253,4.27,3.894,3.878,3.862,2.656,2.665,2.728,1.938,1.957,1.914,1.833,1.844,1.857,2.145,2.205,2.073,2.069,2.139,1.987,2.1,2.211,2.098,3.961,3.92,3.945,2.032,2.024,2.001,1.948,2.024,1.972,1.963,2.017,1.964,2.303,2.348,2.333,2.159,2.18,2.204,2.219,2.233,2.183,5.498,5.441,5.38,2.23,2.285,2.303,2.1,2.084,2.047,2.336,2.344,2.272,2.435,2.47,2.451,2.306,2.222,2.224 "2008-09-25 13:00:00",7413,22,3.666,3.657,3.651,4.317,4.279,4.294,3.948,3.933,3.917,2.736,2.745,2.808,2.095,2.116,2.07,1.919,1.93,2.145,2.215,2.273,2.149,2.145,2.197,2.07,2.242,2.324,2.212,4,3.946,3.975,2.093,2.086,2.069,2.047,2.106,2.067,2.059,2.105,2.053,2.421,2.47,2.452,2.219,2.244,2.275,2.257,2.273,2.247,5.498,5.441,5.38,2.286,2.323,2.332,2.144,2.137,2.107,2.395,2.409,2.344,2.469,2.513,2.499,2.399,2.314,2.317,3.019,3.005,2.978,3.806,3.761,3.775,3.298,3.28,3.269,2.02,2.03,2.101,1.391,1.406,1.372,1.34,1.349,1.401,1.627,1.687,1.564,1.547,1.607,1.481,1.621,1.718,1.617,3.468,3.413,3.44,1.528,1.525,1.509,1.485,1.547,1.502,1.379,1.419,1.373,1.692,1.738,1.72,1.582,1.599,1.622,1.627,1.64,1.601,5.298,5.224,5.141,1.638,1.683,1.693,1.499,1.491,1.459,1.7,1.706,1.646,1.797,1.831,1.818,1.642,1.565,1.569 "2008-09-25 14:00:00",7414,22,3.174,3.183,3.177,3.981,3.948,3.958,3.572,3.564,3.545,2.147,2.159,2.225,1.674,1.697,1.65,1.469,1.483,2270,1.785,1.857,1.712,1.686,1.74,1.609,1.871,1.956,1.825,3.654,3.595,3.622,1.682,1.678,1.658,1.602,1.654,1.609,1.462,1.509,1.453,1.927,1.983,1.962,1.674,1.701,1.734,1.723,1.74,1.708,5.298,5.224,5.141,1.75,1.792,1.802,1.606,1.599,1.57,1.771,1.784,1.73,1.944,1.989,1.969,1.911,1.827,1.829,2.756,2.747,2.732,3.596,3.555,3.567,3.127,3.104,3.087,1.877,1.892,1.963,1.292,1.304,1.276,1.256,1.263,1.288,1.574,1.629,1.517,1.521,1.578,1.457,1.439,1.523,1.436,3.182,3.122,3.141,1.426,1.422,1.413,1.448,1.501,1.453,1.307,1.343,1.3,1.486,1.525,1.509,1.513,1.528,1.546,1.513,1.516,1.48,5.131,5.05,4.962,1.501,1.542,1.556,1.422,1.412,1.381,1.622,1.625,1.569,1.615,1.64,1.631,1.496,1.431,1.435 "2008-09-25 15:00:00",7415,22,3.285,3.27,3.265,3.907,3.874,3.889,3.589,3.578,3.561,2.5,2.511,2.578,1.832,1.858,1.806,1.579,1.592,1.679,2.02,2.095,1.936,2.149,2.211,2.052,1.977,2.056,1.928,3.571,3.516,3.547,1.875,1.864,1.841,1.925,2,1.941,1.927,1.98,1.914,2.137,2.197,2.169,1.962,1.994,2.036,1.902,1.921,1.898,5.131,5.05,4.962,1.958,1.997,2.001,1.888,1.877,1.851,2.239,2.262,2.204,2.145,2.188,2.161,2.23,2.121,2.131,2.698,2.689,2.674,3.558,3.511,3.522,3.088,3.068,3.054,1.909,1.921,1.99,1.254,1.266,1.239,1.229,1.235,1.268,1.574,1.629,1.518,1.559,1.616,1.488,1.395,1.477,1.393,3.049,2.996,3.015,1.421,1.417,1.409,1.475,1.521,1.474,1.302,1.334,1.294,1.435,1.47,1.456,1.514,1.527,1.548,1.48,1.48,1.445,4.991,4.898,4.803,1.452,1.491,1.504,1.414,1.404,1.375,1.642,1.652,1.599,1.566,1.592,1.583,1.5,1.436,1.438 "2008-09-25 16:00:00",7416,22,3.425,3.4,3.377,3.865,3.83,3.836,3.443,3.429,3.413,2.382,2.391,2.45,1.783,1.803,1.76,1.722,1.736,1.761,2.121,2.187,2.051,2.134,2.178,2.031,2.021,2.129,2.017,3.601,3.555,3.589,1.918,1.921,1.911,1.996,2.056,1.999,2.108,2.153,2.104,2.341,2.397,2.377,2.257,2.291,2.334,2.23,2.247,2.239,4.991,4.898,4.803,2.32,2.348,2.35,2.258,2.259,2.232,2.492,2.505,2.444,2.448,2.484,2.47,2.378,2.303,2.309,3.015,2.989,2.971,3.688,3.641,3.649,3.178,3.155,3.144,2.034,2.041,2.1,1.437,1.453,1.42,1.373,1.383,1.404,1.697,1.756,1.64,1.711,1.767,1.624,1.599,1.686,1.589,3.273,3.221,3.251,1.549,1.544,1.533,1.576,1.632,1.587,1.55,1.585,1.545,1.871,1.92,1.9,1.741,1.759,1.788,1.771,1.778,1.754,4.895,4.812,4.717,1.781,1.818,1.829,1.66,1.654,1.629,1.88,1.89,1.835,1.917,1.956,1.939,1.747,1.682,1.686 "2008-09-25 17:00:00",7417,22,3.735,3.709,3.69,4.091,4.062,4.069,3.82,3.805,3.79,3.001,3.005,3.051,2.332,2.349,2.306,2.242,2.256,2.582,2.635,2.689,2.564,2.7,2.76,2.61,2.582,2.678,2.577,3.83,3.786,3.816,2.451,2.451,2.444,2.55,2.599,2.548,3.086,3.118,3.074,3.291,3.32,3.308,3.215,3.241,3.269,3.174,3.191,3.19,4.895,4.812,4.717,3.15,3.162,3.161,3.118,3.122,3.103,3.331,3.351,3.3,3.256,3.29,3.275,3.264,3.207,3.217,3.425,3.4,3.377,3.865,3.83,3.836,3.437,3.424,3.408,2.381,2.391,2.45,1.783,1.803,1.76,1.722,1.736,1.761,2.121,2.187,2.051,2.134,2.178,2.031,1.998,2.106,2.002,3.537,3.5,3.527,1.918,1.918,1.908,1.99,2.056,1.999,2.108,2.153,2.104,2.293,2.338,2.323,2.254,2.285,2.323,2.225,2.244,2.224,4.867,4.784,4.689,2.312,2.341,2.348,2.256,2.253,2.229,2.484,2.495,2.432,2.441,2.477,2.465,2.378,2.303,2.309 "2008-09-25 18:00:00",7418,22,4.197,4.179,4.161,4.439,4.411,4.419,4.304,4.291,4.279,4.445,4.435,4.419,4.236,4.227,4.205,4.116,4.118,4.36,4.231,4.234,4.196,4.395,4.403,4.36,3.805,3.828,3.784,4.445,4.411,4.433,4.183,4.183,4.183,4.684,4.651,4.651,4.304,4.3,4.287,4.387,4.385,4.381,4.427,4.435,4.435,4.387,4.393,4.403,5.11,5.05,5.001,4.427,4.411,4.403,4.419,4.435,4.431,4.617,4.643,4.626,4.522,4.533,4.524,4.812,4.821,4.812,3.721,3.7,3.681,4.091,4.062,4.069,3.82,3.805,3.79,3.001,3.005,3.051,2.332,2.349,2.306,2.242,2.256,2.267,2.635,2.689,2.564,2.7,2.76,2.61,2.582,2.678,2.577,3.83,3.786,3.816,2.451,2.451,2.444,2.55,2.599,2.548,3.086,3.118,3.074,3.291,3.32,3.308,3.215,3.241,3.269,3.174,3.191,3.19,4.877,4.794,4.713,3.15,3.162,3.161,3.118,3.122,3.103,3.331,3.351,3.3,3.256,3.29,3.275,3.264,3.207,3.217 "2008-09-25 19:00:00",7419,22,5.11,5.1,5.08,5.028,5.011,5.021,4.986,4.982,4.972,5.331,5.312,5.298,5.579,5.568,5.565,5.606,5.594,5.588,5.512,5.487,5.504,5.597,5.615,5.585,5.51,5.475,5.481,5.151,5.131,5.141,5.487,5.49,5.498,5.615,5.571,5.576,5.597,5.579,5.579,5.645,5.615,5.618,5.615,5.615,5.603,5.594,5.591,5.597,5.447,5.419,5.397,5.487,5.453,5.447,5.475,5.487,5.478,5.579,5.603,5.591,5.606,5.615,5.603,5.515,5.53,5.521,4.197,4.177,4.161,4.439,4.411,4.419,4.304,4.291,4.279,4.445,4.435,4.419,3.82,3.823,3.786,3.654,3.659,3.672,3.841,3.862,3.786,4.395,4.403,4.36,3.805,3.828,3.784,4.445,4.411,4.433,4.183,4.183,4.183,4.684,4.651,4.651,4.304,4.3,4.287,4.387,4.385,4.381,4.427,4.435,4.435,4.387,4.393,4.403,5.11,5.05,5.001,4.427,4.411,4.403,4.419,4.435,4.431,4.617,4.643,4.626,4.522,4.533,4.524,4.81,4.819,4.812 "2008-09-25 20:00:00",7420,22,5.355,5.342,5.323,5.328,5.309,5.32,5.301,5.296,5.282,5.441,5.43,5.413,5.642,5.627,5.627,5.666,5.654,5.645,5.568,5.544,5.559,5.615,5.639,5.6,5.576,5.556,5.559,5.464,5.453,5.464,5.571,5.571,5.579,5.666,5.627,5.63,5.693,5.678,5.675,5.687,5.651,5.657,5.69,5.687,5.669,5.663,5.651,5.654,5.556,5.544,5.521,5.606,5.579,5.571,5.585,5.603,5.591,5.627,5.651,5.639,5.654,5.66,5.648,5.568,5.585,5.579,5.098,5.083,5.068,5.001,4.982,4.989,4.974,4.972,4.96,5.306,5.288,5.277,5.441,5.43,5.43,5.53,5.521,5.515,5.43,5.408,5.419,5.498,5.533,5.487,5.453,5.43,5.441,5.151,5.131,5.141,5.464,5.464,5.47,5.568,5.541,5.538,5.571,5.565,5.559,5.591,5.556,5.568,5.597,5.582,5.573,5.591,5.579,5.582,5.447,5.419,5.397,5.487,5.453,5.447,5.464,5.475,5.461,5.533,5.556,5.533,5.582,5.591,5.585,5.453,5.475,5.464 "2008-09-25 21:00:00",7421,22,5.568,5.556,5.533,5.562,5.541,5.55,5.533,5.533,5.515,5.615,5.6,5.588,5.702,5.687,5.687,5.732,5.723,5.714,5.675,5.663,5.663,5.711,5.736,5.693,5.675,5.663,5.657,5.627,5.615,5.624,5.678,5.681,5.687,5.748,5.714,5.714,5.754,5.736,5.736,5.763,5.736,5.739,5.766,5.76,5.739,5.754,5.748,5.745,5.568,5.556,5.533,5.736,5.711,5.702,5.708,5.723,5.711,5.708,5.729,5.708,5.723,5.748,5.736,5.675,5.687,5.681,5.342,5.32,5.304,5.304,5.282,5.29,5.288,5.285,5.269,5.419,5.399,5.386,5.527,5.512,5.512,5.579,5.576,5.559,5.521,5.51,5.51,5.568,5.603,5.556,5.51,5.498,5.498,5.436,5.422,5.427,5.533,5.533,5.538,5.6,5.573,5.568,5.603,5.594,5.588,5.603,5.576,5.576,5.615,5.609,5.588,5.594,5.594,5.585,5.53,5.51,5.487,5.576,5.556,5.544,5.556,5.568,5.556,5.547,5.571,5.547,5.576,5.591,5.576,5.51,5.53,5.521 "2008-09-25 22:00:00",7422,22,5.855,5.835,5.81,5.842,5.823,5.826,5.81,5.798,5.788,5.916,5.903,5.883,6.001,5.988,5.984,6.044,6.034,6.024,5.978,5.958,5.965,6.018,6.051,6.008,6.001,5.978,5.978,5.909,5.896,5.899,5.988,5.991,5.991,6.058,6.031,6.024,6.055,6.041,6.034,6.068,6.041,6.038,6.075,6.071,6.051,6.061,6.058,6.058,5.748,5.739,5.723,6.031,6.008,5.994,6.001,6.018,6.008,6.004,6.031,6.004,6.034,6.055,6.038,5.965,5.981,5.978,5.568,5.556,5.533,5.559,5.541,5.55,5.533,5.533,5.515,5.615,5.6,5.588,5.702,5.687,5.687,5.732,5.723,5.714,5.675,5.663,5.663,5.711,5.736,5.693,5.675,5.663,5.657,5.627,5.615,5.624,5.678,5.681,5.687,5.748,5.714,5.714,5.754,5.736,5.732,5.763,5.736,5.736,5.766,5.76,5.739,5.754,5.748,5.742,5.568,5.556,5.533,5.736,5.711,5.702,5.708,5.723,5.711,5.708,5.729,5.708,5.723,5.748,5.732,5.675,5.687,5.681 "2008-09-25 23:00:00",7423,22,6.044,6.024,6.008,6.031,6.014,6.024,6.008,6.004,5.988,6.085,6.068,6.055,6.15,6.14,6.136,6.182,6.175,6.164,6.123,6.112,6.112,6.168,6.196,6.143,6.109,6.095,6.085,6.061,6.044,6.055,6.112,6.112,6.116,6.164,6.14,6.14,6.157,6.147,6.136,6.168,6.14,6.14,6.171,6.168,6.143,6.154,6.147,6.143,5.835,5.835,5.823,6.143,6.119,6.106,6.112,6.14,6.123,6.119,6.14,6.116,6.126,6.14,6.13,6.112,6.126,6.119,5.851,5.835,5.81,5.835,5.82,5.826,5.81,5.798,5.785,5.916,5.903,5.883,5.994,5.981,5.978,6.044,6.034,6.024,5.978,5.958,5.965,6.018,6.051,6.004,5.978,5.965,5.961,5.906,5.893,5.899,5.988,5.988,5.991,6.055,6.021,6.018,6.051,6.041,6.034,6.068,6.038,6.038,6.075,6.071,6.051,6.058,6.058,6.055,5.748,5.739,5.723,6.031,6.008,5.994,6.001,6.018,6.008,6.004,6.031,6.004,6.034,6.055,6.038,5.955,5.978,5.968 "2008-09-26 00:00:00",7424,22,6.14,6.126,6.102,6.136,6.112,6.119,6.109,6.106,6.088,6.168,6.154,6.143,6.235,6.224,6.22,6.256,6.252,6.235,6.21,6.196,6.199,6.238,6.267,6.22,6.231,6.22,6.213,6.182,6.168,6.175,6.224,6.231,6.231,6.27,6.249,6.242,6.281,6.267,6.259,6.295,6.267,6.267,6.292,6.285,6.267,6.281,6.281,6.27,5.899,5.906,5.899,6.281,6.252,6.242,6.242,6.267,6.252,6.242,6.267,6.238,6.256,6.281,6.259,6.196,6.21,6.21,6.044,6.024,6.008,6.028,6.004,6.014,6.008,6.004,5.988,6.085,6.068,6.055,6.15,6.14,6.136,6.182,6.175,6.164,6.123,6.112,6.112,6.168,6.196,6.143,6.106,6.095,6.085,6.061,6.044,6.055,6.112,6.112,6.112,6.164,6.14,6.14,6.157,6.143,6.136,6.161,6.136,6.133,6.168,6.168,6.14,6.15,6.147,6.14,5.835,5.835,5.823,6.14,6.119,6.106,6.112,6.136,6.119,6.116,6.14,6.112,6.126,6.14,6.126,6.112,6.126,6.119 "2008-09-26 01:00:00",7425,22,6.249,6.231,6.206,6.231,6.21,6.22,6.21,6.206,6.192,6.295,6.281,6.267,6.383,6.368,6.368,6.413,6.409,6.398,6.368,6.346,6.35,6.398,6.428,6.376,6.368,6.354,6.346,6.299,6.281,6.288,6.372,6.372,6.376,6.424,6.398,6.394,6.428,6.413,6.405,6.431,6.405,6.405,6.435,6.428,6.398,6.42,6.413,6.405,5.978,5.991,5.991,6.413,6.383,6.376,6.379,6.398,6.387,6.379,6.405,6.376,6.398,6.413,6.398,6.339,6.357,6.354,6.14,6.123,6.099,6.126,6.109,6.112,6.109,6.102,6.088,6.168,6.15,6.14,6.224,6.21,6.21,6.252,6.238,6.231,6.206,6.196,6.192,6.235,6.267,6.21,6.217,6.21,6.196,6.171,6.154,6.157,6.22,6.224,6.22,6.256,6.238,6.235,6.267,6.256,6.249,6.281,6.252,6.256,6.281,6.281,6.252,6.277,6.27,6.263,5.899,5.906,5.899,6.274,6.252,6.235,6.238,6.256,6.242,6.227,6.252,6.227,6.249,6.267,6.252,6.185,6.203,6.196 "2008-09-26 02:00:00",7426,22,6.399,6.377,6.355,6.391,6.369,6.377,6.358,6.355,6.336,6.444,6.429,6.414,6.504,6.489,6.485,6.547,6.535,6.523,6.489,6.474,6.474,6.527,6.562,6.504,6.474,6.459,6.447,6.429,6.406,6.414,6.466,6.474,6.47,6.531,6.504,6.5,6.528,6.508,6.505,6.535,6.505,6.504,6.543,6.531,6.508,6.52,6.52,6.516,6.072,6.087,6.087,6.516,6.489,6.478,6.478,6.504,6.493,6.485,6.505,6.478,6.493,6.52,6.497,6.459,6.474,6.474,6.238,6.214,6.196,6.214,6.193,6.2,6.196,6.196,6.179,6.285,6.267,6.253,6.354,6.339,6.339,6.394,6.383,6.369,6.339,6.325,6.325,6.372,6.406,6.357,6.346,6.339,6.328,6.285,6.278,6.281,6.354,6.361,6.358,6.405,6.383,6.379,6.409,6.398,6.391,6.413,6.383,6.38,6.424,6.413,6.383,6.413,6.405,6.398,5.978,5.991,5.988,6.402,6.379,6.368,6.368,6.391,6.376,6.368,6.391,6.357,6.383,6.405,6.391,6.31,6.325,6.321 "2008-09-26 03:00:00",7427,22,6.531,6.512,6.486,6.519,6.496,6.504,6.485,6.475,6.462,6.598,6.582,6.571,6.679,6.667,6.663,6.72,6.709,7.266,6.648,6.63,6.632,6.692,6.725,6.672,6.645,6.629,6.624,6.566,6.551,6.561,6.644,6.651,6.651,6.716,6.691,6.683,6.703,6.687,6.679,6.712,6.683,6.683,6.72,6.707,6.691,6.697,6.693,6.685,6.211,6.233,6.239,6.677,6.653,6.641,6.645,6.667,6.655,6.659,6.691,6.659,6.669,6.691,6.673,6.616,6.636,6.629,6.399,6.377,6.355,6.391,6.369,6.377,6.358,6.355,6.336,6.444,6.428,6.414,6.504,6.489,6.485,6.547,6.535,6.523,6.489,6.474,6.474,6.523,6.562,6.504,6.474,6.459,6.447,6.428,6.406,6.414,6.466,6.474,6.47,6.531,6.504,6.5,6.527,6.508,6.504,6.531,6.504,6.504,6.543,6.531,6.508,6.52,6.519,6.516,6.072,6.086,6.086,6.516,6.489,6.478,6.478,6.504,6.493,6.485,6.504,6.478,6.493,6.519,6.497,6.459,6.474,6.474 "2008-09-26 04:00:00",7428,22,6.59,6.57,6.55,6.577,6.551,6.562,6.547,6.539,6.524,6.637,6.617,6.609,6.709,6.693,6.696,6.725,6.716,7.266,6.668,6.653,6.656,6.696,6.733,6.676,6.68,6.669,6.661,6.629,6.613,6.617,6.676,6.676,6.68,6.725,6.701,6.693,6.729,6.712,6.705,6.744,6.716,6.716,6.749,6.741,6.72,6.733,6.733,6.729,6.254,6.282,6.282,6.728,6.7,6.688,6.688,6.709,6.696,6.693,6.72,6.689,6.712,6.732,6.712,6.652,6.669,6.664,6.516,6.493,6.47,6.489,6.466,6.474,6.466,6.462,6.444,6.581,6.561,6.546,6.62,6.613,6.613,6.675,6.668,6.656,6.616,6.608,6.608,6.656,6.692,6.64,6.601,6.589,6.581,6.546,6.527,6.535,6.612,6.62,6.617,6.676,6.649,6.641,6.653,6.644,6.632,6.656,6.624,6.628,6.668,6.66,6.636,6.656,6.652,6.644,6.207,6.232,6.238,6.644,6.62,6.608,6.608,6.628,6.616,6.612,6.64,6.608,6.628,6.648,6.632,6.585,6.604,6.596 "2008-09-26 05:00:00",7429,22,6.693,6.673,6.649,6.673,6.653,6.657,6.645,6.641,6.621,6.742,6.722,6.709,6.82,6.808,6.804,6.841,6.832,6.82,6.774,6.758,6.758,6.799,6.841,6.783,6.783,6.771,6.762,6.713,6.694,6.705,6.771,6.775,6.771,6.82,6.791,6.783,6.804,6.787,6.779,6.824,6.799,6.795,6.824,6.816,6.795,6.812,6.808,6.808,6.319,6.356,6.363,6.808,6.775,6.758,6.767,6.791,6.775,6.775,6.808,6.771,6.794,6.816,6.799,6.758,6.774,6.774,6.581,6.566,6.539,6.566,6.547,6.55,6.543,6.535,6.523,6.632,6.613,6.601,6.693,6.684,6.68,6.721,6.713,6.7,6.661,6.652,6.649,6.692,6.733,6.672,6.68,6.668,6.658,6.621,6.61,6.613,6.676,6.676,6.676,6.725,6.701,6.693,6.721,6.708,6.696,6.725,6.7,6.696,6.737,6.725,6.705,6.725,6.721,6.713,6.253,6.282,6.282,6.717,6.692,6.677,6.676,6.7,6.684,6.68,6.708,6.676,6.697,6.717,6.705,6.645,6.668,6.66 "2008-09-26 06:00:00",7430,22,6.705,6.682,6.658,6.686,6.662,6.674,6.661,6.653,6.638,6.759,6.743,6.723,6.833,6.821,6.821,6.866,6.858,6.846,6.795,6.783,6.78,6.836,6.875,6.817,6.82,6.807,6.791,6.746,6.726,6.738,6.8,6.808,6.808,6.858,6.825,6.824,6.862,6.845,6.841,6.874,6.845,6.845,6.876,6.875,6.854,6.867,6.859,6.858,6.372,6.409,6.417,6.85,6.826,6.812,6.813,6.841,6.825,6.824,6.849,6.824,6.838,6.859,6.845,6.775,6.793,6.792,6.653,6.634,6.61,6.633,6.612,6.616,6.614,6.61,6.593,6.708,6.689,6.677,6.769,6.756,6.752,6.798,6.789,6.773,6.737,6.716,6.72,6.753,6.79,6.737,6.724,6.708,6.708,6.656,6.644,6.648,6.72,6.724,6.724,6.765,6.74,6.736,6.757,6.748,6.736,6.773,6.748,6.748,6.778,6.773,6.748,6.775,6.773,6.766,6.319,6.354,6.363,6.77,6.742,6.729,6.728,6.748,6.738,6.724,6.75,6.72,6.75,6.773,6.756,6.7,6.716,6.713 "2008-09-26 07:00:00",7431,22,6.792,6.779,6.754,6.784,6.759,6.771,6.751,6.743,6.731,6.842,6.829,6.812,6.921,6.909,6.904,6.946,6.942,7.596,6.887,6.874,6.874,6.916,6.952,6.895,6.883,6.883,6.87,6.837,6.816,6.825,6.883,6.887,6.887,6.938,6.909,6.904,6.947,6.938,6.929,6.989,6.955,6.959,6.976,6.972,6.946,6.964,6.959,6.955,6.445,6.487,6.494,6.943,6.916,6.904,6.904,6.925,6.909,6.908,6.943,6.912,6.943,6.968,6.951,6.875,6.892,6.887,6.678,6.662,6.635,6.658,6.639,6.646,6.635,6.631,6.615,6.742,6.715,6.707,6.801,6.784,6.78,6.825,6.817,6.808,6.771,6.751,6.755,6.8,6.841,6.78,6.775,6.76,6.752,6.711,6.694,6.699,6.772,6.775,6.775,6.826,6.801,6.796,6.841,6.825,6.816,6.859,6.824,6.829,6.862,6.854,6.833,6.846,6.849,6.841,6.371,6.407,6.416,6.841,6.812,6.804,6.807,6.825,6.812,6.8,6.829,6.8,6.825,6.846,6.829,6.751,6.768,6.759 "2008-09-26 08:00:00",7432,22,6.825,6.805,6.78,6.813,6.792,6.805,6.788,6.777,6.768,6.859,6.842,6.826,6.921,6.908,6.904,6.946,6.942,7.494,6.887,6.874,6.874,6.916,6.951,6.895,6.891,6.883,6.874,6.846,6.826,6.834,6.887,6.891,6.891,6.938,6.908,6.904,6.955,6.942,6.934,6.99,6.96,6.96,6.981,6.977,6.955,6.977,6.972,6.968,6.445,6.491,6.498,6.955,6.925,6.908,6.908,6.93,6.917,6.921,6.951,6.917,6.955,6.972,6.955,6.874,6.891,6.887,6.696,6.68,6.656,6.692,6.672,6.68,6.684,6.68,6.664,6.712,6.7,6.684,6.688,6.68,6.668,6.696,6.692,6.68,6.692,6.68,6.676,6.696,6.744,6.676,6.692,6.688,6.664,6.716,6.7,6.708,6.668,6.672,6.668,6.684,6.672,6.664,6.712,6.7,6.692,6.744,6.72,6.72,6.752,6.744,6.72,6.744,6.744,6.724,6.402,6.439,6.439,6.74,6.716,6.708,6.7,6.72,6.704,6.712,6.744,6.704,6.716,6.74,6.72,6.68,6.696,6.696 "2008-09-26 09:00:00",7433,22,6.696,6.68,6.656,6.7,6.672,6.683,6.688,6.68,6.664,6.712,6.7,6.684,6.688,6.68,6.668,6.696,6.692,6.68,6.692,6.68,6.676,6.696,6.744,6.676,6.692,6.688,6.664,6.716,6.7,6.708,6.668,6.672,6.668,6.684,6.672,6.664,6.712,6.7,6.692,6.744,6.72,6.72,6.752,6.744,6.72,6.744,6.744,6.724,6.402,6.439,6.443,6.74,6.716,6.708,6.7,6.72,6.704,6.712,6.744,6.704,6.716,6.74,6.72,6.68,6.696,6.696,6.582,6.561,6.54,6.625,6.609,6.613,6.571,6.565,6.551,6.507,6.494,6.484,6.171,6.164,6.136,6.157,6.157,6.15,6.245,6.256,6.21,6.256,6.306,6.189,6.263,6.284,6.231,6.588,6.568,6.584,6.143,6.143,6.133,6.129,6.15,6.129,6.306,6.313,6.288,6.394,6.383,6.386,6.401,6.409,6.401,6.375,6.383,6.372,6.311,6.337,6.333,6.321,6.313,6.302,6.288,6.306,6.277,6.401,6.424,6.372,6.339,6.368,6.346,6.43,6.43,6.424 "2008-09-26 10:00:00",7434,22,6.584,6.565,6.552,6.646,6.619,6.627,6.576,6.569,6.556,6.51,6.495,6.495,6.173,6.17,6.143,6.157,6.157,6.15,6.255,6.256,6.21,6.256,6.313,6.195,6.263,6.284,6.231,6.592,6.572,6.587,6.146,6.143,6.136,6.136,6.15,6.129,6.316,6.323,6.295,6.401,6.393,6.393,6.404,6.409,6.401,6.378,6.385,6.375,6.365,6.387,6.387,6.323,6.313,6.305,6.294,6.306,6.284,6.404,6.429,6.382,6.342,6.368,6.348,6.438,6.445,6.438,6.046,6.033,6.009,6.268,6.233,6.247,6.07,6.063,6.049,5.557,5.56,5.61,4.674,4.687,4.635,4.674,4.685,4.67,5.117,5.152,5.034,5.064,5.173,4.954,4.966,5.069,4.956,6.145,6.128,6.142,4.873,4.868,4.854,4.831,4.927,4.871,5.321,5.362,5.313,5.457,5.477,5.482,5.511,5.517,5.514,5.485,5.494,5.454,6.226,6.233,6.222,5.404,5.431,5.443,5.354,5.346,5.305,5.572,5.581,5.5,5.465,5.494,5.482,5.534,5.5,5.488 "2008-09-26 11:00:00",7435,22,6.046,6.033,6.009,6.268,6.233,6.247,6.07,6.063,6.049,5.557,5.56,5.61,4.674,4.687,4.635,4.674,4.685,4.67,5.117,5.152,5.034,5.064,5.173,4.954,4.966,5.069,4.956,6.145,6.128,6.142,4.873,4.868,4.854,4.831,4.927,4.871,5.321,5.362,5.313,5.457,5.477,5.482,5.511,5.517,5.514,5.485,5.494,5.454,6.226,6.233,6.222,5.404,5.431,5.443,5.354,5.346,5.305,5.572,5.581,5.5,5.465,5.494,5.482,5.534,5.5,5.488,4.905,4.872,4.851,5.484,5.439,5.453,5.006,4.991,4.982,3.677,3.688,3.78,2.651,2.671,2.621,2.603,2.619,2.627,3.138,3.207,3.048,3.136,3.231,2.991,2.971,3.122,2.987,5.011,4.962,5.001,2.902,2.898,2.883,2.859,2.976,2.901,3.164,3.235,3.175,3.312,3.361,3.355,3.423,3.445,3.46,3.339,3.351,3.29,5.899,5.861,5.823,3.3,3.361,3.378,3.246,3.223,3.171,3.611,3.605,3.491,3.413,3.462,3.445,3.346,3.246,3.246 "2008-09-26 12:00:00",7436,22,5.651,5.639,5.636,5.823,5.798,5.81,5.672,5.66,5.642,5.419,5.402,5.413,4.636,4.639,4.602,4.585,4.591,4.617,4.898,4.933,4.839,4.888,4.943,4.826,4.865,4.914,4.837,5.639,5.615,5.63,4.782,4.784,4.775,4.874,4.905,4.863,4.769,4.794,4.753,4.957,4.982,4.967,4.926,4.936,4.95,4.87,4.877,4.865,5.925,5.899,5.861,4.803,4.812,4.807,4.76,4.766,4.744,4.929,4.955,4.905,4.881,4.914,4.9,5.083,5.053,5.05,4.794,4.762,4.735,5.43,5.375,5.386,4.907,4.881,4.863,3.595,3.599,3.681,2.575,2.594,2.548,2.51,2.523,2.546,3.053,3.118,2.976,3.081,3.174,2.946,2.907,3.054,2.926,4.884,4.83,4.86,2.862,2.855,2.837,2.881,2.994,2.909,3.02,3.091,3.026,3.133,3.178,3.176,3.288,3.305,3.322,3.183,3.188,3.123,5.887,5.861,5.823,3.147,3.202,3.221,3.122,3.098,3.045,3.505,3.519,3.425,3.27,3.31,3.296,3.265,3.169,3.164 "2008-09-26 13:00:00",7437,22,5.651,5.636,5.627,5.823,5.798,5.81,5.651,5.651,5.63,5.386,5.383,5.397,4.543,4.549,4.508,4.516,4.522,4.51,4.835,4.877,4.775,4.812,4.886,4.748,4.775,4.839,4.757,5.618,5.603,5.618,4.702,4.691,4.678,4.728,4.798,4.748,4.678,4.722,4.665,4.872,4.891,4.879,4.865,4.877,4.893,4.828,4.837,4.81,5.887,5.864,5.835,4.753,4.766,4.769,4.695,4.695,4.651,4.858,4.877,4.814,4.837,4.872,4.858,4.982,4.943,4.933,4.686,4.656,4.626,5.141,5.1,5.121,4.689,4.66,4.645,3.516,3.527,3.601,2.409,2.432,2.378,2.379,2.397,2.387,2.831,2.916,2.738,2.708,2.811,2.619,2.807,2.95,2.803,4.789,4.739,4.771,2.629,2.631,2.618,2.595,2.7,2.63,2.499,2.582,2.502,2.797,2.863,2.844,2.811,2.839,2.872,2.792,2.811,2.755,5.651,5.615,5.568,2.738,2.796,2.809,2.629,2.617,2.563,2.845,2.859,2.772,2.784,2.823,2.805,2.995,2.871,2.875 "2008-09-26 14:00:00",7438,22,5.003,4.979,4.957,5.353,5.317,5.323,5.013,5.001,4.989,4.21,4.208,4.234,3.256,3.27,3.224,3.199,3.212,3.201,3.562,3.63,3.489,3.471,3.527,3.394,3.505,3.606,3.494,5.126,5.08,5.1,3.256,3.26,3.251,3.318,3.372,3.324,3.257,3.305,3.243,3.576,3.63,3.601,3.474,3.507,3.548,3.451,3.475,3.444,5.663,5.627,5.588,3.417,3.451,3.451,5.651,5.615,5.573,3.54,3.567,3.507,3.485,3.522,3.5,3.682,3.595,3.601,4.715,4.689,4.669,5.156,5.11,5.128,4.791,4.78,4.764,3.653,3.677,3.777,2.679,2.709,2.651,2.689,2.709,2.703,3.145,3.23,3.047,3.011,3.145,2.9,3.003,3.155,3.01,4.931,4.9,4.917,2.872,2.865,2.843,2.791,2.929,2.845,2.765,2.879,2.78,3.022,3.086,3.078,3.137,3.164,3.208,3.14,3.16,3.086,-5884,-7999,-7999,-7999,-7999,-7999,2.916,2.895,2.831,3.188,3.201,3.097,3.132,3.132,3.099,3.111,2.984,2.976 "2008-09-26 15:00:00",7439,22,4.739,4.708,4.686,5.219,5.174,5.187,4.821,4.812,4.798,3.665,3.677,3.777,2.801,2.815,2.769,2.715,2.725,2.737,3.145,3.23,3.047,3.011,3.145,2.907,3.022,3.155,3.018,4.962,4.953,4.957,2.872,2.865,2.843,2.855,2.929,2.87,2.864,2.916,2.853,3.137,3.196,3.165,3.137,3.164,3.209,3.14,3.16,3.086,5.657,5.627,5.579,3.072,3.145,3.163,2.929,2.933,2.9,3.188,3.201,3.132,3.193,3.236,3.217,3.283,3.202,3.202,4.183,4.168,4.138,4.846,4.81,4.823,4.449,4.427,4.415,2.933,2.945,3.031,2.037,2.061,2.009,2.034,2.055,2.039,2.414,2.497,2.328,2.341,2.429,2.242,2.307,2.455,2.313,4.541,4.5,4.524,2.198,2.201,2.188,2.161,2.262,2.189,2.112,2.183,2.109,2.432,2.498,2.476,2.445,2.477,2.52,2.435,2.457,2.4,5.51,5.464,5.397,2.369,2.422,2.434,2.262,2.253,2.21,2.487,2.503,2.422,2.466,2.503,2.487,2.568,2.441,2.444 "2008-09-26 16:00:00",7440,22,4.914,4.893,4.877,5.187,5.154,5.169,4.986,4.972,4.965,4.527,4.527,4.543,3.852,3.855,3.823,3.79,3.798,3.784,4.002,4.041,3.936,3.955,4.007,3.894,4.034,4.104,4.022,5.06,5.03,5.048,3.87,3.874,3.868,3.92,3.953,3.917,4.06,4.09,4.046,4.264,4.281,4.277,4.212,4.227,4.236,4.19,4.205,4.183,5.533,5.498,5.453,4.168,4.183,4.183,4.104,4.109,4.081,4.277,4.3,4.245,4.257,4.287,4.268,4.257,4.212,4.216,4.097,4.072,4.051,4.805,4.762,4.782,4.415,4.403,4.389,2.904,2.915,2.998,2.166,2.194,2.14,2.088,2.105,2.088,2.419,2.497,2.332,2.329,2.416,2.237,2.472,2.606,2.464,4.649,4.606,4.63,2.378,2.366,2.335,2.267,2.354,2.294,2.255,2.323,2.258,2.544,2.605,2.583,2.509,2.552,2.599,2.54,2.568,2.527,5.487,5.441,5.377,2.509,2.547,2.544,2.339,2.341,2.308,2.62,2.631,2.554,2.598,2.627,2.606,2.708,2.585,2.585 "2008-09-26 17:00:00",7441,22,5.453,5.436,5.419,5.556,5.533,5.536,5.498,5.487,5.475,5.331,5.32,5.315,4.924,4.929,4.898,4.858,4.865,4.849,5.108,5.126,5.06,5.108,5.141,5.06,5.058,5.08,5.03,5.47,5.441,5.458,5.03,5.04,5.04,5.085,5.06,5.043,5.288,5.285,5.266,5.344,5.333,5.331,5.277,5.288,5.285,5.195,5.203,5.208,5.591,5.562,5.524,5.19,5.174,5.167,5.182,5.195,5.182,5.342,5.375,5.339,5.172,5.193,5.172,5.353,5.342,5.342,4.877,4.851,4.828,5.161,5.128,5.141,4.948,4.943,4.933,4.516,4.512,4.535,3.732,3.737,3.705,3.724,3.724,3.715,3.955,3.993,3.9,3.94,4,3.863,3.923,3.993,3.917,4.926,4.891,4.914,3.817,3.819,3.816,3.881,3.927,3.881,4.055,4.083,4.043,4.225,4.242,4.236,4.205,4.219,4.227,4.175,4.183,4.159,5.533,5.495,5.453,4.168,4.183,4.183,4.104,4.109,4.081,4.277,4.294,4.24,4.257,4.287,4.268,4.197,4.161,4.161 "2008-09-26 18:00:00",7442,22,6.044,6.031,6.011,6.078,6.048,6.058,5.978,5.978,5.958,6.082,6.061,6.051,6.147,6.14,6.13,6.168,6.157,6.143,6.099,6.085,6.085,6.15,6.175,6.116,6.102,6.088,6.075,6.075,6.058,6.065,6.044,6.044,6.041,6.116,6.092,6.085,6.123,6.109,6.099,6.185,6.157,6.164,6.192,6.185,6.175,6.199,6.196,6.196,5.922,5.916,5.903,6.154,6.126,6.119,6.112,6.126,6.119,6.133,6.154,6.126,6.182,6.196,6.185,6.095,6.112,6.112,5.453,5.436,5.419,5.556,5.533,5.536,5.498,5.487,5.475,5.331,5.32,5.315,4.924,4.929,4.898,4.858,4.865,4.849,5.108,5.126,5.06,5.108,5.141,5.06,5.058,5.08,5.03,5.47,5.441,5.458,5.03,5.04,5.04,5.085,5.06,5.043,5.288,5.285,5.266,5.344,5.333,5.331,5.277,5.288,5.285,5.195,5.203,5.208,5.591,5.562,5.524,5.19,5.174,5.167,5.182,5.195,5.182,5.342,5.375,5.339,5.172,5.193,5.172,5.353,5.342,5.342 "2008-09-26 19:00:00",7443,22,6.535,6.516,6.496,6.549,6.519,6.526,6.428,6.425,6.406,6.664,6.648,6.62,7.014,7.009,7.009,7.066,7.053,7.872,6.843,6.818,6.839,6.915,6.94,6.894,6.868,6.831,6.835,6.616,6.593,6.612,6.806,6.806,6.806,6.889,6.839,6.847,6.843,6.826,6.822,6.962,6.923,6.936,6.966,6.962,6.949,6.992,6.992,7.001,6.321,6.362,6.369,6.906,6.868,6.847,6.847,6.872,6.868,6.839,6.86,6.835,6.988,7.009,7.001,6.773,6.806,6.793,6.044,6.031,6.011,6.075,6.044,6.055,5.978,5.978,5.958,6.082,6.061,6.051,6.147,6.14,6.13,6.168,6.157,6.143,6.099,6.085,6.085,6.15,6.175,6.116,6.102,6.088,6.075,6.068,6.051,6.061,6.044,6.044,6.041,6.112,6.092,6.085,6.119,6.106,6.099,6.182,6.154,6.161,6.192,6.182,6.168,6.199,6.196,6.192,5.922,5.916,5.903,6.154,6.126,6.116,6.112,6.126,6.119,6.126,6.15,6.116,6.182,6.196,6.185,6.095,6.112,6.112 "2008-09-26 20:00:00",7444,22,7.272,7.258,7.249,7.176,7.153,7.172,7.078,7.064,7.055,7.581,7.561,7.531,8.03,8.01,8.01,8.07,8.05,8.03,7.733,7.692,7.733,7.907,7.929,7.886,7.886,7.817,7.827,7.39,7.357,7.39,7.707,7.707,7.713,7.907,7.849,7.859,7.967,7.934,7.929,8.04,7.994,8,7.994,7.989,7.967,7.989,7.989,8.01,6.611,6.67,6.69,7.822,7.775,7.764,7.791,7.827,7.817,7.929,7.967,7.934,7.972,7.989,7.978,7.838,7.859,7.859,6.535,6.512,6.496,6.523,6.496,6.515,6.428,6.425,6.406,6.664,6.648,6.62,7.014,7.009,7.009,7.066,7.053,7.111,6.843,6.818,6.839,6.915,6.94,6.889,6.868,6.831,6.835,6.616,6.589,6.612,6.806,6.806,6.806,6.889,6.839,6.847,6.843,6.826,6.822,6.962,6.923,6.936,6.966,6.962,6.949,6.992,6.992,7.001,6.321,6.362,6.369,6.906,6.868,6.847,6.847,6.872,6.868,6.839,6.86,6.835,6.988,7.009,7.001,6.773,6.806,6.793 "2008-09-26 21:00:00",7445,22,7.392,7.359,7.326,7.335,7.297,7.307,7.228,7.219,7.205,7.659,7.64,7.619,8.08,8.06,8.06,8.13,8.12,8.1,7.778,7.736,7.772,7.943,7.975,7.932,7.959,7.894,7.9,7.436,7.408,7.436,7.81,7.799,7.81,7.993,7.933,7.949,8.17,8.14,8.14,8.21,8.16,8.18,8.17,8.17,8.14,8.22,8.22,8.22,6.793,6.864,6.889,8.04,7.994,7.983,7.982,8,7.993,8.13,8.15,8.11,8.19,8.22,8.19,8,8.04,8.02,7.161,7.152,7.134,7.085,7.059,7.072,7.037,7.033,7.019,7.373,7.349,7.321,7.699,7.688,7.699,7.73,7.709,7.699,7.474,7.43,7.469,7.538,7.577,7.528,7.542,7.498,7.518,7.11,7.097,7.097,7.464,7.469,7.464,7.533,7.479,7.488,7.513,7.503,7.498,7.632,7.582,7.602,7.704,7.704,7.678,7.781,7.775,7.775,6.611,6.67,6.69,7.678,7.647,7.628,7.607,7.627,7.622,7.537,7.562,7.523,7.776,7.797,7.787,7.488,7.518,7.508 "2008-09-26 22:00:00",7446,22,7.368,7.321,7.298,7.274,7.233,7.233,7.178,7.169,7.16,7.528,7.508,7.484,7.882,7.856,7.861,7.915,7.899,7.882,7.638,7.598,7.633,7.684,7.725,7.668,7.745,7.709,7.735,7.312,7.288,7.293,7.623,7.628,7.628,7.704,7.648,7.653,7.628,7.613,7.608,7.735,7.689,7.704,7.787,7.782,7.756,7.84,7.835,7.835,6.839,6.915,6.94,7.787,7.751,7.74,7.72,7.74,7.74,7.699,7.72,7.694,7.904,7.92,7.904,7.623,7.653,7.648,7.106,7.079,7.048,7.053,7.018,7.022,6.996,6.987,6.97,7.242,7.219,7.196,7.508,7.498,7.498,7.538,7.523,7.503,7.34,7.298,7.33,7.359,7.402,7.349,7.387,7.354,7.368,7.075,7.062,7.062,7.33,7.335,7.335,7.378,7.335,7.335,7.298,7.288,7.279,7.378,7.34,7.349,7.435,7.43,7.397,7.489,7.484,7.474,6.755,6.813,6.838,7.45,7.421,7.406,7.383,7.406,7.397,7.326,7.354,7.321,7.508,7.528,7.513,7.251,7.279,7.279 "2008-09-26 23:00:00",7447,22,7.985,7.947,7.936,7.877,7.84,7.866,7.751,7.74,7.725,8.23,8.21,8.18,8.71,8.69,8.69,8.76,8.75,8.73,8.42,8.37,8.42,8.61,8.62,8.57,8.53,8.47,8.48,7.996,7.963,7.996,8.3,8.31,8.32,8.49,8.42,8.43,8.49,8.46,8.46,8.55,8.51,8.53,8.53,8.53,8.51,8.48,8.48,8.51,7.049,7.133,7.169,8.33,8.28,8.27,8.33,8.36,8.35,8.49,8.52,8.5,8.48,8.51,8.49,8.45,8.47,8.47,7.115,7.084,7.053,7.053,7.022,7.031,6.996,6.992,6.974,7.259,7.233,7.213,7.508,7.488,7.493,7.551,7.538,7.533,7.378,7.335,7.363,7.4,7.444,7.391,7.397,7.363,7.387,7.092,7.088,7.088,7.344,7.344,7.349,7.416,7.368,7.368,7.348,7.334,7.334,7.416,7.378,7.382,7.459,7.44,7.421,7.498,7.488,7.479,6.755,6.813,6.838,7.459,7.43,7.411,7.397,7.421,7.406,7.358,7.382,7.344,7.508,7.528,7.508,7.306,7.334,7.316 "2008-09-27 00:00:00",7448,22,8.21,8.18,8.16,8.12,8.09,8.11,7.969,7.964,7.947,8.48,8.46,8.43,8.94,8.92,8.92,9.01,9,8.98,8.63,8.59,8.64,8.85,8.88,8.82,8.73,8.68,8.7,8.21,8.18,8.2,8.57,8.58,8.59,8.81,8.75,8.75,8.75,8.72,8.72,8.77,8.72,8.73,8.82,8.8,8.78,8.76,8.77,8.78,7.224,7.326,7.368,8.59,8.54,8.53,8.57,8.59,8.59,8.75,8.78,8.76,8.73,8.76,8.74,8.68,8.71,8.71,7.279,7.247,7.219,7.219,7.187,7.196,7.151,7.142,7.119,7.489,7.469,7.435,7.751,7.73,7.735,7.803,7.792,7.787,7.568,7.528,7.558,7.613,7.648,7.598,7.573,7.528,7.553,7.27,7.251,7.26,7.528,7.528,7.538,7.613,7.558,7.563,7.464,7.445,7.445,7.533,7.489,7.499,7.583,7.568,7.543,7.638,7.628,7.628,7.049,7.133,7.169,7.588,7.548,7.538,7.503,7.528,7.508,7.45,7.469,7.431,7.633,7.653,7.638,7.431,7.46,7.46 "2008-09-27 01:00:00",7449,22,7.568,7.523,7.503,7.508,7.479,7.499,7.411,7.402,7.387,7.813,7.792,7.761,8.15,8.13,8.14,8.23,8.21,8.19,7.964,7.915,7.958,8.05,8.09,8.05,7.98,7.92,7.958,7.603,7.578,7.593,7.899,7.909,7.909,8.08,8.01,8.01,8.01,7.991,7.996,8.08,8.01,8.02,8.1,8.07,8.05,8.12,8.11,8.12,7.279,7.354,7.392,8.03,7.991,7.98,7.964,7.991,7.985,7.953,7.974,7.953,8.14,8.15,8.14,7.877,7.899,7.899,7.402,7.354,7.33,7.316,7.279,7.302,7.237,7.228,7.214,7.658,7.633,7.598,7.942,7.909,7.92,8.02,8.01,7.996,7.782,7.735,7.782,7.845,7.877,7.835,7.777,7.73,7.761,7.406,7.392,7.392,7.725,7.735,7.74,7.856,7.792,7.808,7.766,7.751,7.751,7.845,7.792,7.808,7.883,7.877,7.851,7.953,7.942,7.936,7.16,7.242,7.274,7.883,7.845,7.835,7.798,7.819,7.813,7.751,7.777,7.74,7.958,7.974,7.969,7.658,7.694,7.689 "2008-09-27 02:00:00",7450,22,8.61,8.57,8.53,8.51,8.47,8.48,8.4,8.4,8.37,8.88,8.85,8.82,9.41,9.38,9.39,9.49,9.46,9.62,9.11,9.04,9.1,9.2,9.25,9.2,9.2,9.13,9.18,8.6,8.57,8.59,9.02,9.02,9.03,9.21,9.13,9.15,9.17,9.14,9.14,9.3,9.25,9.26,9.32,9.32,9.3,9.36,9.36,9.38,7.689,7.813,7.861,9.2,9.15,9.14,9.14,9.18,9.16,9.21,9.25,9.2,9.41,9.43,9.42,9.11,9.15,9.13,7.46,7.411,7.383,7.364,7.335,7.354,7.293,7.279,7.265,7.735,7.72,7.694,7.947,7.931,7.942,8.12,8.11,8.1,7.92,7.877,7.915,8.05,8.09,8.05,7.824,7.782,7.813,7.543,7.508,7.533,7.861,7.877,7.883,8.08,8.01,8.01,7.964,7.936,7.931,7.98,7.931,7.947,8.01,7.996,7.958,8.02,8.01,8,7.274,7.354,7.392,7.947,7.909,7.893,7.883,7.909,7.904,7.872,7.888,7.861,8.01,8.01,8,7.845,7.877,7.877 "2008-09-27 03:00:00",7451,22,8.19,8.16,8.13,8.12,8.1,8.1,8.09,8.09,8.06,8.37,8.36,8.33,8.77,8.75,8.76,8.82,8.81,8.82,8.55,8.49,8.55,8.57,8.62,8.57,8.62,8.59,8.62,8.16,8.14,8.14,8.59,8.59,8.59,8.61,8.57,8.57,8.45,8.43,8.42,8.52,8.47,8.49,8.62,8.59,8.56,8.72,8.71,8.69,7.628,7.751,7.798,8.64,8.62,8.59,8.54,8.57,8.55,8.51,8.54,8.49,8.76,8.77,8.76,8.43,8.47,8.46,7.598,7.573,7.533,7.543,7.508,7.513,7.538,7.538,7.513,7.73,7.709,7.699,7.787,7.782,7.777,7.829,7.813,7.819,7.751,7.73,7.73,7.787,7.835,7.761,7.756,7.74,7.735,7.618,7.608,7.608,7.777,7.782,7.782,7.819,7.787,7.782,7.782,7.772,7.761,7.824,7.792,7.787,7.835,7.824,7.792,7.856,7.851,7.84,7.26,7.345,7.373,7.861,7.835,7.824,7.798,7.824,7.803,7.756,7.792,7.756,7.84,7.866,7.851,7.72,7.74,7.74 "2008-09-27 04:00:00",7452,22,7.883,7.856,7.835,7.856,7.829,7.84,7.798,7.792,7.782,7.92,7.909,7.893,8.07,8.05,8.05,8.07,8.05,8.05,7.953,7.942,7.936,7.996,8.03,7.964,8.02,8,7.985,7.877,7.856,7.866,7.926,7.942,7.942,7.98,7.947,7.936,8.01,7.996,7.991,8.06,8.03,8.03,8.05,8.04,8.01,8.04,8.05,8.04,7.26,7.345,7.373,8.02,7.985,7.969,7.969,7.996,7.98,7.985,8.03,7.985,8.01,8.04,8.02,7.953,7.974,7.969,7.563,7.533,7.508,7.523,7.499,7.503,7.503,7.499,7.474,7.668,7.643,7.628,7.756,7.751,7.746,7.792,7.792,7.777,7.709,7.689,7.694,7.735,7.782,7.715,7.725,7.709,7.699,7.573,7.553,7.558,7.72,7.73,7.73,7.761,7.73,7.72,7.761,7.751,7.735,7.803,7.761,7.766,7.813,7.808,7.777,7.824,7.819,7.808,7.178,7.26,7.288,7.819,7.782,7.772,7.756,7.782,7.766,7.735,7.772,7.74,7.798,7.824,7.808,7.668,7.694,7.689 "2008-09-27 05:00:00",7453,22,8.04,8.02,7.991,7.985,7.964,7.969,7.953,7.953,7.931,8.13,8.11,8.1,8.27,8.26,8.25,8.28,8.27,8.26,8.14,8.13,8.13,8.21,8.26,8.19,8.23,8.21,8.19,8.04,8.02,8.04,8.14,8.14,8.14,8.21,8.18,8.17,8.25,8.23,8.23,8.26,8.23,8.23,8.27,8.26,8.24,8.26,8.26,8.25,7.242,7.33,7.364,8.22,8.19,8.16,8.18,8.2,8.19,8.23,8.27,8.23,8.22,8.24,8.23,8.19,8.2,8.19,7.883,7.856,7.835,7.856,7.829,7.84,7.798,7.792,7.782,7.92,7.909,7.893,8.07,8.05,8.05,8.07,8.05,8.05,7.953,7.942,7.936,7.996,8.03,7.964,8.02,8,7.985,7.877,7.856,7.866,7.926,7.942,7.942,7.98,7.947,7.936,8.01,7.996,7.991,8.06,8.03,8.03,8.05,8.04,8.01,8.04,8.05,8.04,7.196,7.274,7.307,8.02,7.985,7.969,7.969,7.996,7.98,7.985,8.03,7.985,8.01,8.04,8.02,7.953,7.974,7.969 "2008-09-27 06:00:00",7454,22,8.07,8.06,8.03,8.04,8.01,8.03,7.991,7.98,7.964,8.14,8.12,8.1,8.3,8.28,8.28,8.31,8.3,8.32,8.18,8.16,8.16,8.23,8.27,8.2,8.27,8.24,8.23,8.11,8.1,8.1,8.18,8.19,8.19,8.23,8.19,8.19,8.27,8.25,8.23,8.29,8.26,8.26,8.29,8.28,8.26,8.27,8.27,8.27,7.298,7.383,7.421,8.23,8.19,8.18,8.19,8.22,8.21,8.24,8.28,8.24,8.23,8.26,8.23,8.2,8.22,8.22,7.899,7.877,7.851,7.856,7.824,7.84,7.798,7.792,7.782,7.964,7.942,7.92,8.12,8.11,8.1,8.16,8.14,8.14,8.01,7.985,7.996,8.07,8.11,8.04,8.05,8.04,8.03,7.904,7.877,7.893,8.02,8.03,8.02,8.05,8.01,8.01,8.06,8.05,8.03,8.03,8,8.01,8.09,8.09,8.05,8.06,8.06,8.06,7.242,7.33,7.364,8.04,8.01,7.991,8.02,8.05,8.03,8.05,8.09,8.05,8,8.03,8.01,7.996,8.01,8.01 "2008-09-27 07:00:00",7455,22,8.07,8.06,8.03,8.05,8.02,8.03,7.996,7.985,7.969,8.14,8.12,8.11,8.3,8.29,8.29,8.32,8.3,8.55,8.19,8.16,8.17,8.22,8.27,8.2,8.27,8.26,8.23,8.11,8.1,8.1,8.19,8.19,8.19,8.24,8.2,8.2,8.27,8.26,8.25,8.29,8.26,8.26,8.3,8.29,8.26,8.28,8.28,8.27,7.307,7.392,7.431,8.24,8.2,8.19,8.2,8.23,8.21,8.25,8.29,8.26,8.23,8.27,8.25,8.2,8.22,8.22,7.931,7.909,7.883,7.931,7.909,7.909,7.893,7.883,7.872,7.969,7.953,7.942,8.1,8.09,8.09,8.1,8.1,8.14,8.02,8,8,8.05,8.1,8.03,8.06,8.05,8.03,7.942,7.92,7.931,8.02,8.03,8.03,8.05,8.03,8.02,8.09,8.07,8.06,8.05,8.02,8.01,8.12,8.12,8.09,8.1,8.09,8.08,7.279,7.364,7.392,8.08,8.05,8.03,8.05,8.07,8.05,8.07,8.11,8.07,8.01,8.04,8.02,7.985,8.01,8 "2008-09-27 08:00:00",7456,22,8.02,8,7.98,8.04,8.01,8.02,7.98,7.969,7.953,8.03,8.02,8,8.13,8.11,8.1,8.13,8.12,8.68,8.05,8.03,8.03,8.07,8.12,8.05,8.1,8.09,8.06,8.05,8.03,8.05,8.03,8.04,8.04,8.07,8.04,8.03,8.09,8.07,8.06,8.09,8.05,8.05,8.13,8.12,8.09,8.1,8.1,8.09,7.316,7.402,7.431,8.08,8.05,8.03,8.05,8.07,8.05,8.07,8.11,8.07,8.03,8.06,8.04,8.02,8.04,8.03,7.915,7.893,7.866,7.931,7.904,7.915,7.893,7.888,7.877,7.92,7.904,7.888,7.92,7.909,7.899,7.926,7.92,7.953,7.893,7.877,7.872,7.899,7.953,7.866,7.904,7.899,7.877,7.92,7.909,7.915,7.861,7.872,7.861,7.888,7.861,7.851,7.909,7.899,7.888,7.936,7.909,7.909,7.958,7.953,7.92,7.936,7.942,7.931,7.279,7.354,7.392,7.931,7.909,7.893,7.883,7.909,7.893,7.909,7.942,7.893,7.883,7.92,7.899,7.866,7.883,7.877 "2008-09-27 09:00:00",7457,22,7.915,7.893,7.866,7.936,7.904,7.92,7.904,7.888,7.877,7.92,7.904,7.888,7.92,7.909,7.899,7.926,7.92,8.17,7.893,7.877,7.877,7.904,7.953,7.866,7.904,7.899,7.877,7.926,7.909,7.92,7.861,7.872,7.861,7.888,7.861,7.851,7.909,7.899,7.893,7.942,7.909,7.915,7.958,7.953,7.92,7.942,7.942,7.931,7.279,7.354,7.392,7.931,7.909,7.893,7.883,7.909,7.893,7.909,7.942,7.899,7.888,7.92,7.899,7.866,7.888,7.877,7.73,7.709,7.679,7.761,7.74,7.751,7.73,7.72,7.699,7.709,7.694,7.674,7.593,7.588,7.578,7.603,7.598,7.603,7.623,7.618,7.593,7.603,7.653,7.573,7.618,7.618,7.588,7.746,7.73,7.735,7.553,7.563,7.553,7.573,7.548,7.543,7.608,7.598,7.588,7.684,7.668,7.668,7.674,7.668,7.643,7.674,7.668,7.653,7.16,7.228,7.251,7.658,7.638,7.628,7.598,7.628,7.608,7.623,7.658,7.603,7.643,7.668,7.653,7.618,7.628,7.628 "2008-09-27 10:00:00",7458,22,7.74,7.72,7.699,7.766,7.74,7.756,7.735,7.725,7.715,7.709,7.694,7.679,7.603,7.588,7.588,7.613,7.598,8.03,7.633,7.618,7.608,7.603,7.658,7.578,7.623,7.628,7.598,7.751,7.73,7.74,7.563,7.568,7.568,7.578,7.558,7.548,7.628,7.618,7.603,7.709,7.699,7.694,7.679,7.674,7.653,7.679,7.679,7.663,7.169,7.242,7.26,7.674,7.648,7.638,7.623,7.638,7.618,7.643,7.668,7.628,7.663,7.699,7.674,7.638,7.658,7.648,7.279,7.256,7.233,7.34,7.307,7.321,7.354,7.349,7.335,7.27,7.251,7.242,6.906,6.889,6.881,6.898,6.889,6.881,6.992,6.992,6.962,6.949,6.996,6.91,6.966,6.983,6.949,7.279,7.26,7.265,6.927,6.927,6.923,6.906,6.906,6.889,6.966,6.966,6.949,7.075,7.057,7.057,7.057,7.044,7.022,7.066,7.062,7.035,6.966,7.018,7.027,7.071,7.053,7.053,7.014,7.027,6.992,7.031,7.057,7.005,7.053,7.079,7.057,7.027,7.053,7.044 "2008-09-27 11:00:00",7459,22,7.279,7.256,7.233,7.34,7.307,7.321,7.354,7.349,7.335,7.27,7.251,7.242,6.906,6.889,6.881,6.898,6.889,6.881,6.996,6.992,6.962,6.949,6.996,6.91,6.966,6.983,6.949,7.279,7.26,7.265,6.927,6.927,6.923,6.906,6.906,6.889,6.966,6.966,6.949,7.075,7.057,7.057,7.057,7.044,7.022,7.066,7.062,7.035,6.966,7.018,7.027,7.071,7.053,7.053,7.014,7.027,6.992,7.031,7.057,7.005,7.053,7.079,7.057,7.027,7.053,7.044,7.062,7.04,7.022,7.124,7.097,7.106,7.146,7.151,7.133,7.049,7.027,7.014,6.636,6.628,6.616,6.632,6.628,6.62,6.761,6.756,6.724,6.708,6.761,6.676,6.708,6.724,6.688,7.035,7.018,7.031,6.672,6.676,6.672,6.68,6.676,6.664,6.688,6.684,6.664,6.831,6.818,6.818,6.773,6.761,6.74,6.802,6.797,6.781,6.872,6.923,6.915,6.822,6.814,6.81,6.728,6.748,6.72,6.752,6.777,6.728,6.818,6.847,6.826,6.797,6.814,6.814 "2008-09-27 12:00:00",7460,22,7.106,7.088,7.075,7.16,7.142,7.16,7.169,7.164,7.146,7.053,7.031,7.018,6.708,6.7,6.688,6.704,6.692,6.676,6.81,6.81,6.781,6.74,6.789,6.716,6.785,6.797,6.752,7.093,7.079,7.088,6.708,6.712,6.703,6.716,6.708,6.696,6.728,6.72,6.704,6.902,6.889,6.889,6.785,6.781,6.769,6.826,6.822,6.806,6.872,6.923,6.919,6.851,6.839,6.835,6.773,6.789,6.773,6.789,6.818,6.773,6.881,6.906,6.881,6.864,6.881,6.872,6.674,6.654,6.638,6.755,6.735,6.751,6.782,6.782,6.77,6.649,6.629,6.618,6.177,6.173,6.152,6.173,6.173,6.156,6.327,6.33,6.29,6.244,6.294,6.219,6.263,6.277,6.248,6.697,6.673,6.677,6.222,6.222,6.215,6.208,6.215,6.194,6.177,6.177,6.156,6.334,6.324,6.327,6.262,6.257,6.233,6.331,6.323,6.294,6.729,6.778,6.754,6.334,6.331,6.327,6.244,6.258,6.233,6.287,6.312,6.262,6.327,6.349,6.33,6.389,6.404,6.397 "2008-09-27 13:00:00",7461,22,6.704,6.68,6.651,6.822,6.793,6.801,6.835,6.827,6.814,6.697,6.677,6.669,6.286,6.272,6.261,6.254,6.243,6.231,6.444,6.443,6.407,6.392,6.44,6.373,6.372,6.387,6.35,6.71,6.685,6.693,6.344,6.344,6.337,6.362,6.359,6.344,6.333,6.322,6.304,6.497,6.493,6.486,6.391,6.387,6.372,6.424,6.424,6.398,6.73,6.779,6.755,6.462,6.451,6.443,6.369,6.38,6.361,6.403,6.432,6.384,6.485,6.507,6.485,6.489,6.501,6.493,6.365,6.35,6.339,6.421,6.391,6.413,6.527,6.523,6.519,6.372,6.354,6.347,5.696,5.69,5.666,5.702,5.702,5.684,5.975,5.991,5.932,5.874,5.939,5.826,5.884,5.916,5.868,6.39,6.379,6.379,5.861,5.858,5.852,5.817,5.839,5.817,5.789,5.801,5.776,6.052,6.055,6.062,5.887,5.884,5.861,5.985,5.988,5.945,6.608,6.648,6.616,6.011,6.018,6.015,5.874,5.877,5.849,5.91,5.926,5.871,6.075,6.103,6.089,6.028,6.031,6.021 "2008-09-27 14:00:00",7462,22,6.486,6.479,6.471,6.529,6.513,6.525,6.598,6.598,6.587,6.459,6.44,6.429,5.802,5.799,5.774,5.784,5.787,5.771,6.097,6.121,6.056,6.056,6.111,6.002,5.924,5.953,5.891,6.498,6.476,6.491,5.956,5.96,5.953,6.012,6.012,5.983,5.821,5.824,5.802,6.073,6.073,6.069,5.937,5.933,5.924,5.989,5.992,5.966,6.608,6.648,6.616,6.046,6.042,6.036,5.927,5.933,5.91,5.946,5.972,5.927,6.107,6.127,6.11,6.128,6.128,6.121,6.154,6.147,6.143,6.189,6.168,6.196,6.325,6.325,6.314,6.171,6.157,6.144,5.325,5.317,5.293,5.309,5.306,5.304,5.687,5.711,5.639,5.594,5.651,5.541,5.515,5.556,5.501,6.164,6.143,6.154,5.559,5.556,5.542,5.556,5.579,5.556,5.245,5.269,5.229,5.473,5.487,5.487,5.402,5.408,5.405,5.495,5.498,5.453,6.458,6.496,6.458,5.53,5.541,5.541,5.386,5.386,5.355,5.453,5.475,5.419,5.579,5.603,5.585,5.639,5.627,5.621 "2008-09-27 15:00:00",7463,22,6.221,6.196,6.182,6.325,6.311,6.322,6.425,6.414,6.402,6.21,6.199,6.189,5.325,5.317,5.293,5.309,5.309,5.306,5.687,5.723,5.639,5.606,5.675,5.544,5.518,5.568,5.51,6.171,6.154,6.168,5.568,5.574,5.559,5.579,5.591,5.565,5.245,5.269,5.229,5.527,5.533,5.524,5.402,5.408,5.411,5.495,5.498,5.453,6.458,6.496,6.458,5.53,5.541,5.541,5.386,5.386,5.355,5.453,5.475,5.419,5.579,5.603,5.585,5.639,5.627,5.621,5.807,5.776,5.757,6.137,6.106,6.119,6.018,6.011,6.001,5.453,5.447,5.47,4.092,4.097,4.062,4.129,4.136,4.124,4.516,4.558,4.455,4.441,4.508,4.374,4.393,4.471,4.395,5.782,5.748,5.754,4.385,4.379,4.372,4.372,4.425,4.387,4.111,4.17,4.111,4.368,4.395,4.383,4.421,4.427,4.433,4.421,4.427,4.38,6.324,6.354,6.31,4.433,4.459,4.467,4.343,4.329,4.289,4.475,4.492,4.411,4.486,4.514,4.496,4.508,4.463,4.457 "2008-09-27 16:00:00",7464,22,6.21,6.178,6.168,6.39,6.357,6.376,6.203,6.196,6.185,6.038,6.028,6.024,5.678,5.675,5.651,5.553,5.544,5.533,5.618,5.627,5.579,5.618,5.66,5.571,5.788,5.804,5.748,6.231,6.199,6.224,5.524,5.521,5.512,5.579,5.579,5.562,5.69,5.699,5.675,5.971,5.971,5.965,5.785,5.798,5.801,5.813,5.823,5.823,6.428,6.443,6.428,5.723,5.711,5.711,5.636,5.651,5.63,5.788,5.813,5.77,5.867,5.899,5.88,5.938,5.935,5.938,5.958,5.932,5.922,6.133,6.106,6.123,6.055,6.048,6.038,5.785,5.773,5.779,5.141,5.141,5.113,5.048,5.045,5.035,5.216,5.224,5.172,5.193,5.256,5.141,5.29,5.32,5.256,5.935,5.906,5.922,5.141,5.136,5.121,5.123,5.154,5.133,5.211,5.221,5.198,5.467,5.464,5.467,5.317,5.315,5.306,5.375,5.375,5.353,6.313,6.339,6.295,5.397,5.402,5.397,5.266,5.266,5.245,5.361,5.377,5.328,5.458,5.484,5.461,5.453,5.455,5.447 "2008-09-27 17:00:00",7465,22,6.515,6.488,6.473,6.573,6.542,6.553,6.469,6.458,6.447,6.53,6.515,6.496,6.443,6.435,6.424,6.424,6.417,6.398,6.413,6.402,6.398,6.431,6.458,6.398,6.45,6.443,6.424,6.522,6.507,6.522,6.35,6.346,6.343,6.398,6.376,6.376,6.496,6.488,6.477,6.58,6.557,6.561,6.565,6.561,6.553,6.549,6.549,6.549,6.503,6.526,6.519,6.458,6.439,6.428,6.413,6.428,6.413,6.511,6.534,6.496,6.511,6.534,6.519,6.526,6.546,6.534,6.21,6.178,6.168,6.39,6.357,6.376,6.182,6.175,6.164,6.038,6.028,6.024,5.678,5.675,5.651,5.553,5.544,5.533,5.618,5.627,5.579,5.618,5.66,5.571,5.788,5.804,5.748,6.231,6.199,6.224,5.524,5.521,5.512,5.579,5.579,5.562,5.69,5.699,5.675,5.971,5.971,5.965,5.785,5.798,5.801,5.813,5.823,5.823,6.428,6.443,6.428,5.723,5.711,5.711,5.636,5.651,5.63,5.788,5.813,5.77,5.867,5.899,5.88,5.938,5.935,5.938 "2008-09-27 18:00:00",7466,22,6.748,6.724,6.704,6.728,6.7,6.708,6.696,6.684,6.672,6.839,6.822,6.806,6.936,6.923,6.915,6.949,6.944,6.932,6.872,6.856,6.864,6.923,6.957,6.902,6.902,6.881,6.868,6.744,6.724,6.736,6.839,6.839,6.839,6.898,6.86,6.86,6.919,6.906,6.898,6.945,6.915,6.915,6.953,6.944,6.919,6.932,6.923,6.923,6.612,6.636,6.636,6.876,6.847,6.839,6.847,6.872,6.856,6.893,6.923,6.893,6.881,6.906,6.885,6.847,6.868,6.86,6.515,6.488,6.473,6.573,6.542,6.553,6.469,6.458,6.447,6.53,6.515,6.496,6.443,6.435,6.424,6.424,6.417,6.398,6.413,6.402,6.398,6.431,6.458,6.398,6.45,6.443,6.424,6.522,6.507,6.522,6.35,6.346,6.343,6.398,6.376,6.376,6.496,6.488,6.477,6.58,6.557,6.561,6.565,6.561,6.553,6.549,6.549,6.549,6.503,6.526,6.519,6.458,6.439,6.428,6.413,6.428,6.413,6.511,6.534,6.496,6.511,6.534,6.519,6.526,6.546,6.534 "2008-09-27 19:00:00",7467,22,7.046,7.029,7.011,7.038,7.011,7.025,7.003,6.994,6.985,7.162,7.149,7.122,7.347,7.333,7.328,7.333,7.319,7.3,7.272,7.24,7.263,7.305,7.338,7.281,7.282,7.263,7.263,7.042,7.025,7.038,7.272,7.281,7.272,7.319,7.272,7.277,7.235,7.217,7.217,7.226,7.199,7.199,7.235,7.226,7.199,7.212,7.217,7.208,6.702,6.743,6.751,7.203,7.171,7.153,7.158,7.189,7.176,7.185,7.217,7.189,7.158,7.176,7.158,7.042,7.055,7.055,6.748,6.724,6.704,6.728,6.7,6.704,6.696,6.684,6.672,6.839,6.822,6.806,6.936,6.923,6.915,6.949,6.944,6.932,6.872,6.856,6.864,6.923,6.957,6.902,6.902,6.881,6.868,6.744,6.724,6.732,6.839,6.839,6.839,6.898,6.86,6.86,6.919,6.906,6.898,6.944,6.915,6.915,6.949,6.944,6.915,6.932,6.923,6.923,6.612,6.636,6.636,6.876,6.847,6.839,6.847,6.872,6.856,6.893,6.923,6.893,6.881,6.906,6.885,6.847,6.868,6.86 "2008-09-27 20:00:00",7468,22,7.574,7.554,7.53,7.545,7.52,7.535,7.456,7.456,7.437,7.721,7.706,7.675,8,7.987,7.987,8.04,8.03,8.02,7.874,7.831,7.858,7.954,7.987,7.933,8.09,8.05,8.05,7.569,7.554,7.554,8.08,8.09,8.09,8.11,8.04,8.06,7.954,7.927,7.922,7.966,7.933,7.933,7.976,7.971,7.949,7.965,7.96,7.971,6.955,7.016,7.041,7.89,7.852,7.836,7.852,7.879,7.868,7.911,7.949,7.917,7.927,7.949,7.933,7.789,7.805,7.799,7.046,7.029,7.011,7.038,7.011,7.025,7.003,6.994,6.985,7.162,7.149,7.122,7.347,7.333,7.328,7.333,7.319,7.3,7.272,7.24,7.258,7.305,7.338,7.281,7.281,7.263,7.263,7.042,7.025,7.038,7.268,7.281,7.272,7.318,7.272,7.277,7.235,7.217,7.212,7.226,7.199,7.199,7.235,7.226,7.199,7.212,7.217,7.208,6.702,6.742,6.75,7.203,7.171,7.153,7.158,7.189,7.176,7.185,7.217,7.189,7.158,7.176,7.158,7.042,7.055,7.055 "2008-09-27 21:00:00",7469,22,7.953,7.936,7.909,7.888,7.866,7.877,7.877,7.877,7.856,8.16,8.15,8.12,8.44,8.43,8.42,8.46,8.45,8.43,8.3,8.27,8.3,8.38,8.41,8.36,8.49,8.45,8.45,7.98,7.964,7.974,8.48,8.48,8.47,8.5,8.44,8.45,8.33,8.31,8.3,8.34,8.3,8.31,8.37,8.36,8.33,8.38,8.37,8.37,7.106,7.178,7.205,8.3,8.27,8.25,8.27,8.29,8.28,8.32,8.35,8.31,8.36,8.37,8.35,8.2,8.22,8.22,7.574,7.554,7.53,7.545,7.52,7.535,7.456,7.456,7.437,7.721,7.706,7.675,8,7.987,7.987,8.04,8.03,8.02,7.874,7.831,7.858,7.954,7.987,7.933,8.09,8.05,8.05,7.569,7.554,7.554,8.08,8.09,8.09,8.11,8.04,8.06,7.954,7.927,7.922,7.965,7.933,7.933,7.976,7.971,7.949,7.965,7.96,7.971,6.955,7.015,7.041,7.89,7.852,7.836,7.852,7.879,7.868,7.911,7.949,7.917,7.927,7.949,7.933,7.789,7.805,7.799 "2008-09-27 22:00:00",7470,22,7.899,7.888,7.866,7.835,7.819,7.829,7.84,7.845,7.829,8.15,8.12,8.1,8.37,8.36,8.36,8.4,8.39,8.37,8.26,8.22,8.26,8.33,8.39,8.32,8.37,8.33,8.33,7.974,7.964,7.969,8.41,8.41,8.41,8.43,8.39,8.4,8.31,8.28,8.27,8.31,8.27,8.27,8.33,8.31,8.28,8.34,8.33,8.33,7.102,7.169,7.201,8.28,8.24,8.23,8.23,8.27,8.24,8.3,8.33,8.29,8.31,8.34,8.32,8.19,8.21,8.21,7.44,7.416,7.387,7.426,7.392,7.392,7.421,7.411,7.397,7.489,7.469,7.455,7.508,7.499,7.494,7.513,7.508,7.494,7.489,7.479,7.474,7.503,7.548,7.479,7.479,7.479,7.46,7.411,7.392,7.397,7.518,7.523,7.523,7.533,7.508,7.503,7.499,7.484,7.469,7.513,7.489,7.484,7.523,7.508,7.484,7.523,7.513,7.499,7.027,7.088,7.111,7.543,7.513,7.499,7.494,7.518,7.503,7.479,7.513,7.474,7.499,7.528,7.503,7.431,7.45,7.45 "2008-09-27 23:00:00",7471,22,7.598,7.583,7.548,7.623,7.598,7.598,7.563,7.548,7.533,7.618,7.593,7.578,7.638,7.628,7.618,7.623,7.618,7.598,7.583,7.583,7.568,7.613,7.658,7.588,7.558,7.558,7.533,7.568,7.548,7.558,7.543,7.548,7.543,7.578,7.548,7.528,7.623,7.608,7.593,7.663,7.628,7.623,7.623,7.618,7.593,7.588,7.593,7.588,7.071,7.124,7.133,7.613,7.583,7.568,7.578,7.608,7.593,7.613,7.648,7.618,7.603,7.628,7.603,7.679,7.699,7.694,7.42,7.406,7.373,7.406,7.382,7.387,7.411,7.401,7.387,7.459,7.43,7.421,7.464,7.455,7.454,7.464,7.455,7.435,7.45,7.44,7.43,7.459,7.503,7.43,7.44,7.44,7.421,7.42,7.401,7.406,7.459,7.464,7.46,7.474,7.455,7.44,7.459,7.45,7.435,7.469,7.45,7.445,7.464,7.464,7.44,7.455,7.459,7.44,7.052,7.096,7.114,7.489,7.459,7.44,7.44,7.469,7.455,7.44,7.474,7.44,7.44,7.469,7.45,7.416,7.43,7.43 "2008-09-28 00:00:00",7472,22,8.61,8.59,8.56,8.54,8.51,8.51,8.55,8.54,8.52,8.88,8.86,8.82,8.99,8.98,8.98,8.98,8.96,8.94,8.79,8.76,8.77,8.88,8.94,8.88,8.77,8.76,8.73,8.57,8.53,8.56,8.66,8.67,8.67,8.81,8.76,8.76,8.95,8.93,8.92,9.1,9.05,9.05,9.09,9.09,9.07,9.13,9.13,9.13,7.247,7.307,7.345,9.01,8.97,8.96,8.98,9.01,8.99,8.98,9.02,8.98,9.23,9.24,9.21,9.12,9.15,9.15,7.598,7.583,7.548,7.623,7.598,7.598,7.563,7.548,7.533,7.618,7.593,7.578,7.638,7.628,7.618,7.623,7.618,7.598,7.583,7.583,7.568,7.613,7.658,7.588,7.558,7.558,7.533,7.568,7.548,7.558,7.543,7.548,7.543,7.578,7.548,7.528,7.623,7.608,7.593,7.663,7.628,7.623,7.623,7.618,7.593,7.588,7.593,7.588,7.061,7.11,7.124,7.613,7.583,7.568,7.578,7.608,7.593,7.613,7.648,7.618,7.603,7.628,7.603,7.679,7.699,7.694 "2008-09-28 01:00:00",7473,22,8.63,8.62,8.59,8.56,8.52,8.52,8.56,8.55,8.53,8.9,8.88,8.86,9.02,9,8.99,8.99,8.98,8.97,8.82,8.81,8.8,8.92,8.97,8.89,8.84,8.82,8.8,8.6,8.56,8.58,8.85,8.86,8.86,8.91,8.86,8.86,8.95,8.93,8.93,9.1,9.05,9.05,9.11,9.1,9.08,9.14,9.13,9.13,7.326,7.406,7.45,9.03,8.99,8.98,9,9.04,9.02,9.02,9.06,9.04,9.24,9.25,9.23,9.06,9.11,9.09,8.19,8.18,8.13,8.11,8.07,8.07,8.14,8.14,8.11,8.56,8.54,8.51,8.54,8.53,8.53,8.66,8.66,8.65,8.51,8.48,8.49,8.58,8.64,8.57,8.42,8.4,8.41,8.18,8.15,8.15,8.57,8.57,8.57,8.66,8.62,8.62,8.52,8.51,8.5,8.57,8.52,8.53,8.64,8.63,8.61,8.66,8.65,8.64,7.242,7.307,7.34,8.61,8.57,8.57,8.59,8.62,8.6,8.54,8.57,8.53,8.73,8.75,8.73,8.53,8.56,8.55 "2008-09-28 02:00:00",7474,22,9.05,9.03,8.99,8.9,8.86,8.86,8.91,8.89,8.86,9.36,9.35,9.31,9.4,9.38,9.37,9.37,9.36,9.33,9.21,9.18,9.18,9.38,9.44,9.36,9.2,9.18,9.15,8.88,8.84,8.86,9.13,9.13,9.14,9.28,9.23,9.23,9.35,9.32,9.32,9.46,9.41,9.4,9.46,9.46,9.44,9.54,9.53,9.55,7.402,7.489,7.543,9.44,9.41,9.39,9.39,9.43,9.41,9.59,9.62,9.59,9.7,9.71,9.68,9.74,9.76,9.76,8.56,8.54,8.49,8.49,8.46,8.47,8.49,8.48,8.46,8.8,8.77,8.75,8.86,8.85,8.84,8.9,8.88,8.87,8.82,8.8,8.8,8.91,8.97,8.89,8.84,8.82,8.8,8.59,8.55,8.57,8.84,8.85,8.84,8.91,8.86,8.86,8.95,8.93,8.92,8.98,8.94,8.94,8.98,8.97,8.94,8.94,8.93,8.94,7.316,7.392,7.431,8.89,8.86,8.85,8.88,8.9,8.9,8.99,9.02,8.98,9.05,9.08,9.04,8.98,9.01,9 "2008-09-28 03:00:00",7475,22,8.82,8.81,8.76,8.73,8.7,8.71,8.8,8.78,8.76,9.19,9.17,9.13,9.3,9.29,9.29,9.29,9.28,9.25,9.09,9.04,9.06,9.25,9.3,9.24,9.12,9.09,9.08,8.77,8.75,8.75,9.09,9.09,9.09,9.25,9.2,9.2,9.28,9.26,9.25,9.41,9.35,9.36,9.46,9.46,9.44,9.53,9.53,9.53,7.518,7.618,7.668,9.41,9.38,9.37,9.37,9.39,9.38,9.48,9.49,9.46,9.68,9.7,9.68,9.46,9.49,9.49,8.14,8.11,8.07,8.07,8.04,8.05,8.03,8.03,8.01,8.36,8.33,8.31,8.41,8.4,8.38,8.51,8.49,8.47,8.42,8.4,8.4,8.49,8.54,8.47,8.41,8.39,8.38,8.23,8.21,8.22,8.57,8.59,8.59,8.62,8.58,8.57,8.68,8.67,8.67,8.69,8.64,8.66,8.75,8.75,8.71,8.74,8.75,8.72,7.392,7.479,7.533,8.66,8.63,8.62,8.62,8.65,8.64,8.66,8.69,8.65,8.78,8.8,8.77,8.56,8.59,8.57 "2008-09-28 04:00:00",7476,22,8.92,8.91,8.87,8.85,8.82,8.82,8.84,8.84,8.82,9.15,9.13,9.11,9.18,9.15,9.15,9.19,9.18,9.15,9.11,9.08,9.09,9.23,9.29,9.21,9.1,9.09,9.07,8.97,8.93,8.96,9.06,9.06,9.06,9.15,9.1,9.1,9.4,9.38,9.36,9.46,9.42,9.42,9.43,9.42,9.4,9.42,9.41,9.4,7.518,7.618,7.668,9.33,9.29,9.28,9.31,9.34,9.32,9.49,9.54,9.49,9.52,9.54,9.5,9.6,9.63,9.62,8.47,8.46,8.42,8.45,8.42,8.42,8.48,8.47,8.45,8.59,8.57,8.56,8.61,8.59,8.58,8.62,8.62,8.59,8.56,8.54,8.54,8.6,8.66,8.57,8.67,8.65,8.64,8.53,8.52,8.52,8.67,8.67,8.67,8.69,8.66,8.66,8.68,8.67,8.66,8.69,8.67,8.67,8.71,8.69,8.66,8.71,8.71,8.69,7.411,7.489,7.538,8.72,8.7,8.68,8.67,8.71,8.68,8.69,8.72,8.67,8.71,8.75,8.71,8.59,8.62,8.62 "2008-09-28 05:00:00",7477,22,8.53,8.52,8.48,8.53,8.49,8.5,8.5,8.49,8.48,8.6,8.58,8.56,8.61,8.59,8.59,8.63,8.62,8.59,8.56,8.54,8.54,8.6,8.66,8.57,8.67,8.65,8.64,8.55,8.52,8.53,8.67,8.67,8.67,8.69,8.66,8.66,8.68,8.67,8.66,8.69,8.67,8.67,8.71,8.69,8.66,8.71,8.71,8.69,7.46,7.563,7.608,8.72,8.7,8.68,8.67,8.71,8.68,8.69,8.72,8.67,8.71,8.75,8.71,8.62,8.64,8.64,8.14,8.12,8.09,8.05,8.02,8.05,8.05,8.04,8.02,8.28,8.25,8.23,8.29,8.28,8.27,8.33,8.31,8.3,8.26,8.24,8.23,8.3,8.35,8.27,8.24,8.23,8.23,8.19,8.16,8.17,8.31,8.31,8.32,8.33,8.3,8.29,8.33,8.33,8.31,8.35,8.33,8.32,8.38,8.37,8.33,8.38,8.37,8.36,7.402,7.489,7.533,8.37,8.34,8.32,8.32,8.35,8.33,8.31,8.35,8.31,8.37,8.39,8.37,8.28,8.29,8.28 "2008-09-28 06:00:00",7478,22,8.31,8.28,8.24,8.25,8.22,8.23,8.23,8.22,8.2,8.55,8.53,8.51,8.55,8.53,8.52,8.56,8.56,8.54,8.45,8.43,8.43,8.53,8.58,8.51,8.39,8.37,8.36,8.26,8.23,8.24,8.42,8.42,8.42,8.47,8.43,8.43,8.61,8.59,8.57,8.63,8.59,8.6,8.62,8.61,8.58,8.61,8.6,8.6,7.568,7.679,7.73,8.57,8.54,8.53,8.54,8.57,8.56,8.57,8.61,8.57,8.6,8.62,8.59,8.62,8.64,8.64,8.14,8.11,8.08,8.04,8.01,8.03,8.04,8.03,8,8.28,8.25,8.23,8.29,8.28,8.27,8.31,8.3,8.29,8.24,8.23,8.23,8.29,8.35,8.27,8.24,8.23,8.22,8.13,8.1,8.11,8.29,8.29,8.29,8.31,8.29,8.27,8.33,8.33,8.31,8.35,8.33,8.32,8.37,8.36,8.33,8.36,8.35,8.33,7.46,7.563,7.608,8.36,8.33,8.31,8.31,8.34,8.33,8.31,8.35,8.31,8.34,8.37,8.35,8.29,8.31,8.31 "2008-09-28 07:00:00",7479,22,8.69,8.66,8.62,8.67,8.63,8.65,8.58,8.57,8.54,9.02,8.99,8.96,9.02,9,8.99,9.09,9.06,9.05,8.89,8.86,8.87,9.02,9.06,8.99,8.85,8.84,8.82,8.68,8.62,8.65,8.93,8.94,8.94,8.99,8.95,8.94,9.26,9.24,9.23,9.25,9.2,9.2,9.25,9.26,9.24,9.2,9.2,9.21,7.813,7.942,8.01,9.11,9.08,9.06,9.1,9.13,9.12,9.16,9.2,9.18,9.22,9.25,9.22,9.29,9.3,9.3,8.31,8.28,8.23,8.24,8.22,8.23,8.22,8.22,8.19,8.55,8.52,8.51,8.55,8.53,8.52,8.56,8.56,8.54,8.45,8.43,8.43,8.53,8.58,8.51,8.39,8.37,8.36,8.25,8.23,8.23,8.42,8.42,8.42,8.47,8.43,8.43,8.61,8.59,8.57,8.63,8.59,8.6,8.62,8.61,8.58,8.6,8.6,8.6,7.568,7.679,7.73,8.57,8.54,8.53,8.54,8.57,8.56,8.57,8.61,8.57,8.6,8.62,8.59,8.62,8.64,8.64 "2008-09-28 08:00:00",7480,22,8.97,8.94,8.89,8.92,8.88,8.89,8.82,8.81,8.78,9.29,9.27,9.25,9.25,9.23,9.22,9.29,9.28,9.27,9.07,9.04,9.06,9.2,9.26,9.18,9.04,9.01,9.01,8.84,8.81,8.82,9.11,9.11,9.12,9.19,9.14,9.14,9.44,9.42,9.41,9.47,9.42,9.44,9.47,9.46,9.45,9.46,9.45,9.45,7.92,8.07,8.14,9.34,9.3,9.3,9.35,9.37,9.35,9.41,9.44,9.41,9.5,9.52,9.49,9.54,9.55,9.55,8.47,8.45,8.42,8.61,8.57,8.59,8.46,8.45,8.42,8.56,8.54,8.54,8.01,8.01,7.964,8.15,8.14,8.15,8.13,8.14,8.1,8.3,8.36,8.26,8.7,8.67,8.67,8.46,8.45,8.44,8.75,8.75,8.75,8.77,8.72,8.72,8.92,8.91,8.9,8.94,8.9,8.91,8.98,8.97,8.95,8.98,8.96,8.96,7.813,7.942,8.01,8.84,8.81,8.8,8.84,8.86,8.84,8.9,8.93,8.88,8.93,8.96,8.94,8.59,8.6,8.6 "2008-09-28 09:00:00",7481,22,8.47,8.45,8.42,8.62,8.58,8.6,8.47,8.45,8.42,8.56,8.54,8.54,8.01,8.01,7.964,8.15,8.14,8.15,8.13,8.14,8.1,8.3,8.36,8.26,8.7,8.67,8.67,8.46,8.45,8.44,8.75,8.75,8.75,8.77,8.72,8.73,8.92,8.91,8.9,8.94,8.9,8.91,8.98,8.97,8.95,8.98,8.96,8.96,7.92,8.09,8.14,8.84,8.81,8.8,8.84,8.86,8.84,8.9,8.93,8.88,8.93,8.96,8.94,8.59,8.6,8.6,7.819,7.782,7.777,8.16,8.12,8.14,7.824,7.824,7.798,7.553,7.543,7.553,4.704,4.722,4.598,5.714,5.681,5.636,6.079,6.099,5.792,7.247,7.373,7.274,7.991,7.964,7.953,7.872,7.877,7.866,7.904,7.899,7.893,7.861,7.835,7.84,7.845,7.856,7.835,7.883,7.861,7.893,7.942,7.92,7.926,7.835,7.792,7.787,7.715,7.824,7.856,7.349,7.402,7.426,7.21,7.151,7.062,7.866,7.893,7.813,7.761,7.813,7.813,6.949,6.822,6.822 "2008-09-28 10:00:00",7482,22,7.819,7.782,7.777,8.16,8.12,8.14,7.824,7.824,7.798,7.553,7.543,7.553,4.704,4.722,4.598,5.714,5.681,5.636,6.079,6.099,5.792,7.247,7.373,7.274,7.991,7.964,7.953,7.872,7.877,7.866,7.904,7.899,7.893,7.861,7.835,7.84,7.845,7.856,7.835,7.883,7.861,7.893,7.942,7.92,7.926,7.835,7.792,7.787,7.715,7.824,7.856,7.349,7.402,7.426,7.21,7.151,7.062,7.866,7.893,7.813,7.761,7.813,7.813,6.949,6.822,6.822,5.459,5.45,5.436,6.944,6.88,6.922,5.857,5.832,5.807,3.808,3.839,3.966,2.138,2.159,2.106,2.146,2.168,2.16,3.002,3.106,2.889,3.819,3.756,3.519,7.242,7.205,7.21,7.101,7.101,7.101,7.15,7.141,7.146,7.146,7.096,7.123,3.877,3.959,3.879,4.146,4.223,4.199,4.331,4.348,4.393,4.114,4.15,4.109,7.401,7.449,7.439,4.032,4.097,4.112,3.969,3.956,3.897,4.423,4.431,4.298,4.136,4.208,4.192,4.165,3.983,4.017 "2008-09-28 11:00:00",7483,22,5.72,5.684,5.666,6.996,6.94,6.978,6.034,5.988,5.955,3.936,3.968,4.093,2.327,2.354,2.289,2.488,2.501,2.493,3.3,3.436,3.194,3.995,3.958,3.9,7.255,7.223,7.227,7.101,7.101,7.101,7.159,7.159,7.159,7.151,7.097,7.128,3.877,3.959,3.879,4.17,4.253,4.223,4.361,4.383,4.431,4.247,4.283,4.258,7.401,7.449,7.44,4.032,4.097,4.112,3.969,3.956,3.897,4.423,4.431,4.298,4.136,4.208,4.192,4.168,4,4.027,4.916,4.9,4.876,6.193,6.124,6.151,5.193,5.147,5.126,3.14,3.16,3.276,2.066,2.089,2.036,1.986,2.006,1.999,2.61,2.717,2.509,2.582,2.665,2.427,7.013,6.944,6.996,6.538,6.55,6.538,7.035,7.035,7.031,7.048,6.974,7.009,2.667,2.738,2.666,2.863,2.931,2.905,2.935,2.967,3.006,2.828,2.841,2.786,7.187,7.196,7.178,2.831,2.896,2.912,2.792,2.776,2.718,3.267,3.275,3.151,2.986,3.046,3.034,3.023,2.895,2.904 "2008-09-28 12:00:00",7484,22,5.612,5.559,5.516,6.458,6.391,6.402,5.568,5.533,5.515,3.592,3.618,3.743,2.582,2.627,2.541,2.378,2.408,2.705,3.132,3.268,2.999,3.119,3.2,2.925,7.061,7.013,7.052,6.691,6.695,6.699,7.066,7.074,7.07,7.07,7.009,7.039,3.193,3.275,3.181,3.419,3.516,3.474,3.389,3.44,3.491,3.165,3.202,3.183,7.187,7.196,7.178,3.16,3.219,3.228,3.197,3.188,3.129,3.855,3.881,3.764,3.295,3.357,3.334,3.801,3.609,3.63,5.05,5.023,5.008,6.058,6.001,6.031,5.08,5.045,5.026,3.081,3.104,3.221,2.11,2.137,2.079,2.008,2.029,2.024,2.638,2.747,2.533,2.591,2.682,2.438,2.62,2.79,2.591,5.763,5.711,5.754,2.467,2.464,2.444,2.49,2.638,2.547,2.406,2.5,2.412,2.747,2.835,2.804,2.699,2.745,2.803,2.657,2.697,2.653,7.061,7.043,7.008,2.655,2.723,2.734,2.55,2.539,2.48,2.995,3.006,2.88,2.827,2.892,2.873,2.647,2.525,2.537 "2008-09-28 13:00:00",7485,22,5.425,5.397,5.364,6.242,6.182,6.203,5.282,5.266,5.245,3.325,3.356,3.474,2.348,2.386,2.308,2.218,2.247,3.172,2.955,3.094,2.826,2.88,2.966,2.693,2.702,2.912,2.715,5.773,5.726,5.798,2.529,2.54,2.53,2.555,2.675,2.571,2.45,2.534,2.447,2.797,2.896,2.855,2.703,2.752,2.803,2.657,2.697,2.653,7.061,7.043,7.008,2.655,2.723,2.734,2.55,2.54,2.484,3.026,3.045,2.933,2.827,2.892,2.873,3.019,2.851,2.871,4.682,4.651,4.628,5.745,5.675,5.711,4.782,4.739,4.722,2.888,2.912,3.023,1.946,1.977,1.921,1.862,1.877,1.873,2.428,2.527,2.334,2.405,2.487,2.259,2.31,2.476,2.314,5.182,5.141,5.193,2.192,2.192,2.178,2.186,2.308,2.227,2.057,2.137,2.059,2.402,2.48,2.448,2.352,2.395,2.449,2.286,2.314,2.275,6.957,6.939,6.901,2.283,2.344,2.358,2.199,2.191,2.144,2.613,2.626,2.507,2.451,2.51,2.493,2.391,2.256,2.27 "2008-09-28 14:00:00",7486,22,5.32,5.277,5.229,6.119,6.061,6.058,5.447,5.422,5.402,3.443,3.46,3.574,2.475,2.513,2.435,2.297,2.329,2.544,2.993,3.09,2.864,3.091,3.215,2.912,2.848,3.04,2.855,5.397,5.344,5.397,2.602,2.606,2.592,2.886,2.98,2.871,2.861,2.932,2.844,2.933,3.032,2.992,2.815,2.86,2.905,2.485,2.517,2.493,6.957,6.939,6.901,2.588,2.649,2.66,2.599,2.589,2.534,3.295,3.323,3.229,2.682,2.742,2.716,3.212,3.023,3.045,4.636,4.611,4.566,5.684,5.615,5.627,4.893,4.842,4.807,2.926,2.947,3.061,1.863,1.886,1.841,1.816,1.833,1.833,2.472,2.561,2.386,2.519,2.606,2.351,2.164,2.318,2.175,4.78,4.737,4.762,2.112,2.108,2.092,2.183,2.291,2.213,1.986,2.069,1.998,2.191,2.253,2.23,2.183,2.216,2.249,2.11,2.134,2.082,6.805,6.768,6.707,2.139,2.205,2.222,2.066,2.054,2.004,2.509,2.51,2.409,2.256,2.306,2.297,2.348,2.244,2.247 "2008-09-28 15:00:00",7487,22,6.368,6.346,6.321,6.522,6.488,6.507,6.357,6.343,6.328,6.168,6.147,6.154,5.72,5.714,5.678,5.651,5.657,5.639,5.906,5.912,5.858,5.978,6.031,5.906,5.835,5.887,5.823,6.368,6.339,6.354,5.666,5.675,5.672,5.861,5.871,5.832,5.795,5.807,5.77,5.938,5.942,5.938,5.883,5.893,5.903,5.776,5.798,5.795,6.872,6.855,6.826,5.714,5.711,5.714,5.726,5.736,5.711,5.991,6.018,5.961,5.832,5.861,5.848,5.998,5.978,5.978,4.266,4.247,4.219,5.419,5.361,5.364,4.856,4.83,4.821,2.904,2.92,3.048,1.715,1.738,1.691,1.642,1.657,1.646,2.324,2.422,2.233,2.388,2.507,2.247,2.03,2.177,2.039,4.547,4.473,4.508,2.061,2.059,2.046,2.192,2.279,2.194,1.981,2.054,1.986,2.137,2.202,2.178,2.159,2.183,2.215,2.021,2.028,1.97,6.623,6.549,6.488,2.071,2.134,2.151,2.029,2.014,1.965,2.509,2.51,2.409,2.192,2.24,2.225,2.341,2.216,2.225 "2008-09-28 16:00:00",7488,22,6.339,6.306,6.281,6.511,6.473,6.484,6.339,6.324,6.31,6.21,6.192,6.185,5.773,5.766,5.739,5.723,5.723,5.851,5.961,5.951,5.922,5.988,6.041,5.938,5.874,5.909,5.867,6.306,6.285,6.303,5.791,5.798,5.788,5.903,5.906,5.883,5.89,5.899,5.874,6.008,6.008,6.014,5.984,5.984,5.978,5.935,5.942,5.938,6.888,6.876,6.847,5.887,5.883,5.877,5.874,5.883,5.858,6.058,6.085,6.031,5.942,5.965,5.951,6.001,5.994,5.991,4.678,4.665,4.651,5.256,5.213,5.25,4.746,4.731,4.717,3.054,3.074,3.171,1.99,2.014,1.965,1.896,1.91,1.912,2.592,2.691,2.497,2.609,2.704,2.512,2.287,2.419,2.27,4.606,4.545,4.583,2.369,2.366,2.347,2.488,2.589,2.518,2.623,2.693,2.617,2.644,2.704,2.681,2.696,2.715,2.746,2.512,2.517,2.456,6.488,6.443,6.368,2.589,2.648,2.664,2.589,2.571,2.518,3.016,3.04,2.953,2.715,2.757,2.737,2.966,2.843,2.855 "2008-09-28 17:00:00",7489,22,6.42,6.398,6.383,6.424,6.398,6.409,6.368,6.357,6.346,6.477,6.458,6.446,6.416,6.405,6.398,6.402,6.387,6.372,6.428,6.413,6.405,6.469,6.503,6.446,6.413,6.405,6.383,6.428,6.405,6.424,6.343,6.346,6.346,6.446,6.42,6.413,6.458,6.443,6.435,6.515,6.488,6.488,6.469,6.465,6.446,6.439,6.439,6.435,6.667,6.643,6.62,6.409,6.383,6.376,6.488,6.428,6.398,6.465,6.488,6.458,6.435,6.458,6.435,6.458,6.473,6.465,4.572,4.554,4.524,5.353,5.306,5.323,4.83,4.812,4.812,3.169,3.184,3.273,2.113,2.134,2.087,2.016,2.031,2.045,2.642,2.749,2.54,2.615,2.717,2.512,2.454,2.592,2.444,4.753,4.693,4.728,2.457,2.456,2.44,2.599,2.664,2.585,2.857,2.921,2.848,2.928,2.995,2.966,2.921,2.946,2.976,2.711,2.719,2.681,-7999,-7999,-7999,-7999,-7999,-7999,2.804,2.796,2.746,2.892,2.936,2.941,2.876,2.921,2.883,3.136,3.022,3.033 "2008-09-28 18:00:00",7490,22,6.872,6.838,6.822,6.859,6.822,6.838,6.735,6.723,6.711,6.991,6.965,6.944,6.957,6.948,6.935,6.995,6.991,7.325,6.961,6.939,6.939,7.039,7.061,7.008,6.939,6.922,6.905,6.876,6.838,6.872,6.872,6.872,6.872,7.008,6.965,6.969,7.013,6.991,6.978,7.087,7.061,7.061,7.057,7.061,7.048,7.022,7.017,7.035,6.838,6.847,6.838,6.939,6.914,6.905,6.922,6.939,6.935,7.03,7.061,7.039,7.008,7.026,7.008,7.035,7.048,7.043,6.42,6.398,6.379,6.424,6.398,6.409,6.368,6.357,6.346,6.477,6.458,6.446,6.416,6.405,6.398,6.402,6.387,6.372,6.428,6.413,6.405,6.469,6.503,6.446,6.413,6.405,6.383,6.428,6.405,6.424,6.343,6.346,6.346,6.446,6.42,6.413,6.458,6.443,6.435,6.515,6.488,6.488,6.469,6.465,6.446,6.439,6.439,6.435,6.667,6.643,6.62,6.409,6.383,6.376,6.39,6.413,6.398,6.465,6.488,6.458,6.435,6.458,6.435,6.458,6.473,6.465 "2008-09-28 19:00:00",7491,22,7.38,7.351,7.323,7.347,7.304,7.318,7.226,7.212,7.198,7.717,7.702,7.671,7.988,7.971,7.966,7.993,7.971,7.96,7.758,7.712,7.753,7.901,7.934,7.874,7.879,7.81,7.832,7.36,7.331,7.36,7.774,7.779,7.784,7.89,7.81,7.821,7.842,7.8,7.805,7.804,7.773,7.778,7.863,7.863,7.842,7.816,7.817,7.827,7.193,7.257,7.275,7.722,7.676,7.655,7.717,7.748,7.748,7.864,7.891,7.864,7.794,7.804,7.783,7.775,7.785,7.78,6.872,6.838,6.822,6.859,6.822,6.838,6.735,6.723,6.711,6.991,6.965,6.944,6.927,6.914,6.893,6.995,6.991,6.974,6.961,6.939,6.939,7.039,7.061,7.008,6.939,6.922,6.905,6.876,6.838,6.872,6.872,6.872,6.872,7.008,6.965,6.969,7.013,6.991,6.978,7.087,7.061,7.061,7.057,7.061,7.048,7.022,7.017,7.035,6.838,6.847,6.838,6.939,6.914,6.905,6.922,6.939,6.935,7.03,7.061,7.039,7.008,7.026,7.008,7.035,7.048,7.043 "2008-09-28 20:00:00",7492,22,8.2,8.17,8.15,8.12,8.07,8.1,7.893,7.882,7.866,8.56,8.52,8.49,9.25,9.24,9.25,9.29,9.27,9.26,8.82,8.75,8.82,9.15,9.19,9.13,9.15,9.06,9.09,8.21,8.19,8.23,8.92,8.92,8.93,9.15,9.08,9.11,8.96,8.9,8.92,8.85,8.78,8.82,8.98,8.95,8.92,8.92,8.9,8.92,7.658,7.761,7.813,8.72,8.67,8.67,8.72,8.74,8.73,9.03,9.05,9.03,8.88,8.88,8.88,8.96,8.98,8.97,7.38,7.351,7.323,7.347,7.304,7.318,7.226,7.212,7.198,7.615,7.59,7.56,7.988,7.971,7.966,7.993,7.971,7.96,7.758,7.712,7.753,7.901,7.906,7.874,7.879,7.81,7.832,7.314,7.276,7.295,7.774,7.779,7.784,7.89,7.81,7.821,7.842,7.8,7.805,7.727,7.676,7.696,7.863,7.863,7.842,7.789,7.789,7.821,7.175,7.23,7.249,7.722,7.676,7.655,7.717,7.748,7.748,7.837,7.869,7.847,7.645,7.655,7.64,7.676,7.696,7.696 "2008-09-28 21:00:00",7493,22,8.76,8.72,8.7,8.66,8.62,8.62,8.44,8.43,8.42,9.02,9,8.98,9.89,9.87,9.87,9.86,9.84,9.84,9.3,9.24,9.3,9.62,9.65,9.59,9.54,9.44,9.49,8.52,8.49,8.51,9.36,9.35,9.36,9.53,9.44,9.46,9.44,9.41,9.42,9.29,9.23,9.26,9.57,9.56,9.55,9.43,9.44,9.46,7.969,8.12,8.18,9.24,9.19,9.18,9.31,9.35,9.34,9.58,9.62,9.6,9.31,9.3,9.28,9.36,9.38,9.38,7.964,7.947,7.936,7.926,7.883,7.915,7.766,7.751,7.74,8.27,8.25,8.23,9.03,9.01,9.01,9.09,9.06,9.06,8.66,8.59,8.66,8.91,8.96,8.9,8.77,8.67,8.71,7.991,7.969,7.996,8.71,8.71,8.7,8.84,8.77,8.8,8.68,8.62,8.64,8.55,8.47,8.51,8.71,8.69,8.64,8.68,8.68,8.69,7.648,7.761,7.813,8.5,8.46,8.45,8.51,8.52,8.52,8.61,8.63,8.61,8.52,8.52,8.51,8.5,8.52,8.52 "2008-09-28 22:00:00",7494,22,9.74,9.7,9.69,9.59,9.55,9.58,9.35,9.35,9.34,10.2,10.19,10.13,11,10.98,10.98,11.03,11.01,11,10.47,10.39,10.47,10.77,10.81,10.74,10.81,10.73,10.76,9.75,9.71,9.74,10.47,10.49,10.51,10.73,10.62,10.66,10.94,10.92,10.91,10.98,10.9,10.92,11,10.98,10.95,11.02,11.01,11.03,8.36,8.54,8.62,10.75,10.69,10.69,10.72,10.77,10.76,10.92,10.96,10.92,11.01,11.03,11,10.66,10.67,10.67,8.72,8.71,8.7,8.57,8.54,8.57,8.44,8.43,8.42,9.02,9,8.98,9.89,9.87,9.87,9.86,9.84,9.84,9.3,9.24,9.3,9.62,9.65,9.59,9.54,9.44,9.49,8.52,8.48,8.51,9.36,9.35,9.36,9.53,9.44,9.46,9.44,9.41,9.41,9.15,9.09,9.1,9.57,9.56,9.55,9.41,9.44,9.46,7.969,8.12,8.18,9.24,9.19,9.17,9.31,9.35,9.34,9.58,9.62,9.6,9.14,9.15,9.13,9.36,9.38,9.38 "2008-09-28 23:00:00",7495,22,10.14,10.09,10.06,9.96,9.92,9.94,9.75,9.74,9.74,10.73,10.7,10.65,11.37,11.36,11.36,11.45,11.46,11.41,10.92,10.84,10.92,11.24,11.28,11.22,11.16,11.08,11.12,10.2,10.16,10.2,10.98,10.98,10.97,11.24,11.16,11.18,11.44,11.39,11.39,11.47,11.4,11.42,11.51,11.49,11.45,11.54,11.55,11.56,8.57,8.77,8.88,11.32,11.25,11.24,11.24,11.28,11.28,11.55,11.57,11.54,11.56,11.57,11.55,11.24,11.24,11.27,9.74,9.7,9.69,9.59,9.55,9.58,9.35,9.35,9.34,10.2,10.19,10.13,11,10.98,10.98,11.03,11.01,11,10.47,10.39,10.47,10.68,10.74,10.68,10.81,10.73,10.76,9.75,9.71,9.74,10.47,10.49,10.51,10.73,10.62,10.66,10.94,10.92,10.91,10.98,10.9,10.92,11,10.98,10.95,11.02,11.01,11.03,8.36,8.54,8.62,10.75,10.69,10.69,10.72,10.77,10.76,10.92,10.96,10.92,11.01,11.03,11,10.66,10.67,10.67 "2008-09-29 00:00:00",7496,22,10.9,10.88,10.83,10.81,10.77,10.8,10.6,10.61,10.59,11.5,11.49,11.43,12.45,12.44,12.44,12.49,12.48,12.44,11.83,11.74,11.83,12.21,12.25,12.19,12.22,12.11,12.15,11.08,11.04,11.08,11.84,11.88,11.87,12.19,12.06,12.11,12.39,12.34,12.33,12.48,12.39,12.39,12.44,12.44,12.39,12.48,12.49,12.49,8.75,8.98,9.09,12.19,12.11,12.09,12.13,12.15,12.15,12.39,12.47,12.43,12.44,12.48,12.44,12.2,12.2,12.21,10.06,10.02,10.01,9.89,9.83,9.83,9.73,9.74,9.71,10.52,10.49,10.45,11.37,11.36,11.36,11.36,11.36,11.32,10.73,10.62,10.71,10.96,11,10.95,11.16,11.08,11.12,9.93,9.9,9.91,10.82,10.84,10.84,11,10.88,10.92,11.19,11.16,11.15,11.27,11.19,11.2,11.43,11.4,11.38,11.53,11.5,11.51,8.54,8.76,8.86,11.32,11.25,11.24,11.24,11.28,11.28,11.33,11.36,11.32,11.56,11.57,11.55,10.96,11,10.99 "2008-09-29 01:00:00",7497,22,11.04,11.01,10.96,10.96,10.92,10.94,10.75,10.77,10.73,11.66,11.63,11.59,12.59,12.59,12.59,12.68,12.64,12.63,12,11.91,11.99,12.39,12.44,12.37,12.39,12.3,12.34,11.2,11.16,11.2,12.01,12.01,12.04,12.39,12.3,12.31,12.56,12.53,12.52,12.59,12.5,12.54,12.6,12.59,12.56,12.61,12.6,12.63,8.85,9.09,9.23,12.32,12.26,12.25,12.3,12.31,12.3,12.59,12.64,12.59,12.59,12.6,12.59,12.34,12.34,12.36,10.23,10.18,10.15,10.2,10.16,10.16,10.11,10.09,10.09,10.9,10.84,10.81,11.61,11.57,11.58,11.7,11.68,11.66,11.12,11.01,11.11,11.31,11.4,11.32,11.34,11.24,11.3,10.41,10.39,10.41,11.19,11.17,11.17,11.37,11.28,11.3,11.72,11.7,11.71,11.88,11.79,11.82,12.01,12.01,11.95,12.15,12.15,12.14,8.67,8.9,9.02,11.91,11.88,11.86,11.79,11.83,11.82,11.71,11.74,11.66,12.2,12.2,12.18,11.16,11.2,11.2 "2008-09-29 02:00:00",7498,22,10.84,10.81,10.79,10.73,10.69,10.7,10.58,10.58,10.56,11.46,11.44,11.4,12.35,12.3,12.32,12.49,12.49,12.45,11.83,11.74,11.83,12.2,12.25,12.2,12.19,12.06,12.11,11.01,10.96,11.01,11.92,11.92,11.93,12.26,12.15,12.2,12.48,12.44,12.45,12.6,12.49,12.54,12.66,12.64,12.59,12.78,12.79,12.8,9.01,9.26,9.41,12.49,12.45,12.45,12.44,12.46,12.44,12.69,12.74,12.69,12.85,12.85,12.81,12.49,12.52,12.54,10.37,10.33,10.3,10.25,10.2,10.21,10.18,10.18,10.16,11.14,11.1,11.06,11.87,11.83,11.86,12.03,12.01,12.01,11.38,11.28,11.37,11.66,11.74,11.68,11.74,11.61,11.66,10.59,10.55,10.58,11.51,11.49,11.5,11.79,11.66,11.71,12.03,11.98,12,12.24,12.14,12.19,12.37,12.34,12.28,12.44,12.44,12.42,8.85,9.09,9.2,12.2,12.15,12.15,12.14,12.15,12.15,12.21,12.25,12.2,12.5,12.49,12.49,11.79,11.84,11.84 "2008-09-29 03:00:00",7499,22,11.92,11.91,11.86,11.76,11.7,11.75,11.54,11.53,11.53,12.49,12.48,12.42,13.52,13.49,13.49,13.62,13.6,13.56,12.85,12.74,12.86,13.28,13.35,13.28,13.33,13.22,13.25,12.02,11.97,12.02,12.97,12.99,12.99,13.33,13.22,13.25,13.45,13.39,13.41,13.5,13.39,13.39,13.44,13.4,13.35,13.42,13.42,13.43,9.41,9.71,9.87,13.13,13.06,13.06,13.11,13.11,13.11,13.45,13.5,13.44,13.45,13.45,13.45,13.18,13.22,13.22,10.84,10.81,10.79,10.69,10.66,10.7,10.58,10.58,10.55,11.37,11.35,11.29,12.3,12.3,12.3,12.36,12.34,12.32,11.66,11.57,11.66,11.93,12,11.92,12.01,11.88,11.93,10.77,10.73,10.77,11.7,11.7,11.7,11.92,11.83,11.87,12.12,12.08,12.1,12.32,12.2,12.25,12.36,12.34,12.3,12.54,12.54,12.54,8.98,9.23,9.38,12.3,12.25,12.22,12.13,12.19,12.15,12.26,12.3,12.25,12.58,12.59,12.54,12.01,12.03,12.04 "2008-09-29 04:00:00",7500,22,11.5,11.46,11.45,11.38,11.32,11.34,11.28,11.28,11.28,12.16,12.15,12.08,13.17,13.11,13.13,13.22,13.22,13.17,12.46,12.35,12.45,12.77,12.85,12.8,12.82,12.69,12.76,11.57,11.54,11.58,12.51,12.49,12.49,12.71,12.59,12.64,12.9,12.85,12.87,13.07,12.99,13.01,13.17,13.17,13.13,13.29,13.28,13.32,9.39,9.71,9.86,13.06,13.01,12.98,12.95,13.01,12.99,13.06,13.09,13.02,13.39,13.39,13.37,13.01,13.03,13.01,10.96,10.94,10.92,10.83,10.77,10.77,10.7,10.69,10.68,11.46,11.43,11.37,12.31,12.3,12.31,12.39,12.37,12.34,11.7,11.6,11.7,11.95,12.02,11.94,11.97,11.83,11.9,10.84,10.81,10.84,11.73,11.75,11.73,11.92,11.83,11.86,12.06,12.02,12.02,12.25,12.15,12.18,12.46,12.44,12.38,12.61,12.59,12.57,9.09,9.38,9.53,12.36,12.3,12.3,12.23,12.29,12.27,12.11,12.11,12.03,12.69,12.69,12.67,11.83,11.88,11.88 "2008-09-29 05:00:00",7501,22,11.42,11.37,11.34,11.31,11.24,11.28,11.1,11.08,11.07,11.97,11.92,11.89,12.87,12.85,12.86,12.91,12.9,12.9,12.26,12.15,12.25,12.55,12.59,12.55,12.48,12.36,12.43,11.32,11.28,11.31,12.2,12.2,12.2,12.5,12.39,12.43,12.85,12.79,12.81,12.91,12.82,12.86,12.94,12.91,12.87,13.04,13,13.02,9.44,9.74,9.93,12.77,12.69,12.69,12.69,12.74,12.72,12.96,13,12.95,13.11,13.11,13.11,12.85,12.85,12.85,10.92,10.89,10.9,10.78,10.75,10.77,10.71,10.71,10.68,11.66,11.64,11.57,12.45,12.4,12.42,12.55,12.54,12.5,11.86,11.75,11.87,12.11,12.2,12.11,12.17,12.02,12.08,10.97,10.92,10.96,11.89,11.88,11.88,12.13,12.02,12.04,12.3,12.25,12.25,12.42,12.34,12.38,12.6,12.59,12.55,12.7,12.69,12.69,9.17,9.44,9.62,12.48,12.41,12.39,12.36,12.39,12.39,12.25,12.27,12.2,12.69,12.69,12.69,11.97,12.02,12.02 "2008-09-29 06:00:00",7502,22,11.47,11.42,11.4,11.32,11.28,11.31,11.17,11.16,11.15,12.05,12.01,11.96,12.99,12.95,12.95,13.08,13.06,13,12.39,12.3,12.4,12.74,12.79,12.72,12.72,12.59,12.64,11.49,11.47,11.49,12.48,12.49,12.49,12.72,12.59,12.63,13,12.96,12.96,13.12,13,13.06,13.12,13.11,13.07,13.15,13.16,13.18,9.55,9.87,10.04,12.9,12.83,12.79,12.85,12.88,12.86,13.03,13.08,13.06,13.16,13.16,13.14,12.75,12.79,12.79,11.08,11.03,11,10.91,10.84,10.87,10.81,10.81,10.79,11.51,11.48,11.42,12.35,12.3,12.35,12.38,12.36,12.33,11.75,11.66,11.75,11.89,11.97,11.9,12.01,11.89,11.96,10.91,10.88,10.89,11.77,11.75,11.76,11.91,11.79,11.84,11.99,11.97,11.96,12.12,12.06,12.1,12.32,12.31,12.26,12.47,12.46,12.44,9.38,9.68,9.87,12.2,12.15,12.11,12.09,12.11,12.11,11.98,12.01,11.95,12.4,12.42,12.4,11.75,11.8,11.81 "2008-09-29 07:00:00",7503,22,11.83,11.8,11.78,11.7,11.66,11.68,11.57,11.57,11.54,12.49,12.47,12.42,13.25,13.22,13.23,13.39,13.39,13.33,12.73,12.64,12.72,13.04,13.11,13.02,13,12.9,12.92,11.97,11.92,11.96,12.74,12.74,12.75,13.03,12.9,12.95,13.25,13.22,13.23,13.32,13.22,13.25,13.34,13.33,13.27,13.41,13.43,13.44,9.77,10.1,10.27,13.12,13.06,13.06,13.02,13.06,13.06,13.22,13.26,13.22,13.37,13.39,13.33,13.03,13.06,13.06,11.23,11.2,11.17,11.14,11.08,11.11,11.01,11,10.98,11.77,11.73,11.68,12.55,12.54,12.54,12.69,12.64,12.61,12.01,11.92,12.04,12.26,12.34,12.27,12.2,12.06,12.13,11.15,11.08,11.13,12.03,12.01,12.01,12.21,12.11,12.14,12.44,12.39,12.43,12.55,12.44,12.49,12.56,12.54,12.48,12.78,12.77,12.75,9.38,9.67,9.85,12.43,12.39,12.37,12.3,12.34,12.33,12.2,12.2,12.15,12.69,12.72,12.69,12.11,12.15,12.15 "2008-09-29 08:00:00",7504,22,11.75,11.71,11.66,12.28,12.2,12.25,11.91,11.89,11.88,12.59,12.59,12.56,13.08,13.06,13.07,13.21,13.18,13.17,12.69,12.59,12.64,12.91,12.98,12.9,12.78,12.69,12.7,11.95,11.88,11.93,12.52,12.54,12.53,12.76,12.64,12.68,13.18,13.14,13.13,13.32,13.24,13.26,13.42,13.39,13.36,13.43,13.44,13.44,9.77,10.1,10.27,13.11,13.06,13.06,13.11,13.14,13.11,13.33,13.39,13.33,13.39,13.39,13.39,13.23,13.27,13.27,9.23,9.21,9.15,10.77,10.73,10.74,10.68,10.66,10.64,7.96,7.976,8.14,5.236,5.257,5.16,7.189,7.184,7.17,8.12,8.26,7.987,6.183,6.326,5.953,5.734,5.979,5.737,9.89,9.8,9.86,6.211,6.183,6.169,6.444,6.614,6.49,10.82,10.85,10.8,10.9,10.88,10.92,11.21,11.2,11.17,11.24,11.24,11.2,9.5,9.84,10,10.92,10.94,10.95,10.89,10.88,10.84,11.2,11.21,11.11,11.27,11.31,11.28,12.06,12.11,12.09 "2008-09-29 09:00:00",7505,22,9.23,9.21,9.15,10.89,10.85,10.87,10.78,10.77,10.73,7.96,7.976,8.14,5.236,5.257,5.16,7.189,7.184,7.17,8.12,8.26,7.987,6.183,6.326,5.953,5.734,5.979,5.737,9.89,9.8,9.86,6.211,6.183,6.169,6.444,6.614,6.49,10.82,10.85,10.8,10.9,10.88,10.92,11.21,11.2,11.17,11.24,11.24,11.2,9.67,9.96,10.06,10.92,10.94,10.95,10.89,10.88,10.84,11.2,11.21,11.11,11.27,11.31,11.28,12.06,12.11,12.09,6.593,6.558,6.504,8.4,8.29,8.31,7.387,7.316,7.293,4.558,4.585,4.731,2.859,2.889,2.825,2.788,2.811,2.8,3.656,3.798,3.527,3.55,3.659,3.391,3.439,3.648,3.445,7.16,7.027,7.093,3.325,3.32,3.299,3.4,3.55,3.421,6.692,6.773,6.692,6.936,6.992,7.049,7.251,7.224,7.237,7.049,7.044,6.957,8.57,8.75,8.78,6.818,6.872,6.898,6.835,6.806,6.752,7.312,7.335,7.205,7.022,7.062,7.035,9.59,9.62,9.6 "2008-09-29 10:00:00",7506,22,7.062,7.005,6.919,8.54,8.42,8.42,7.598,7.538,7.508,4.558,4.585,4.731,2.959,2.995,2.917,2.82,2.849,2.835,3.674,3.817,3.541,3.599,3.7,3.392,3.547,3.786,3.555,7.284,7.169,7.224,3.325,3.32,3.309,3.412,3.565,3.421,6.692,6.773,6.692,6.936,6.992,7.049,7.251,7.224,7.237,7.049,7.044,6.957,8.57,8.75,8.78,6.818,6.872,6.898,6.835,6.806,6.752,7.312,7.335,7.205,7.022,7.062,7.035,9.59,9.62,9.6,4.702,4.7,4.676,6.303,6.196,6.239,5.301,5.261,5.243,3.013,3.035,3.156,2.023,2.042,1.996,1.981,1.993,1.985,2.544,2.649,2.44,2.343,2.422,2.241,2.358,2.503,2.351,5.702,5.586,5.627,2.29,2.286,2.269,2.217,2.322,2.249,3.285,3.362,3.275,3.564,3.637,3.631,3.634,3.65,3.681,3.715,3.746,3.69,8.01,8.06,8.03,3.582,3.653,3.672,3.341,3.323,3.26,3.688,3.697,3.601,3.778,3.831,3.811,3.4,3.298,3.309 "2008-09-29 11:00:00",7507,22,5.464,5.427,5.411,6.777,6.712,6.728,6.048,6.045,6.018,3.539,3.565,3.696,2.876,2.925,2.832,2.407,2.437,2.513,2.905,3.031,2.772,2.741,2.848,2.614,3.095,3.257,3.041,6.087,5.991,6.029,2.73,2.711,2.667,2.544,2.649,2.577,3.403,3.499,3.394,4.077,4.171,4.149,3.668,3.707,3.762,3.788,3.819,3.777,8.01,8.06,8.03,3.725,3.779,3.788,3.409,3.396,3.349,3.826,3.861,3.771,4.009,4.094,4.068,3.891,3.751,3.763,4.776,4.764,4.715,6.26,6.168,6.203,5.211,5.167,5.141,3.012,3.032,3.145,2.01,2.03,1.983,1.97,1.984,1.982,2.527,2.626,2.425,2.322,2.408,2.222,2.338,2.49,2.334,5.586,5.476,5.521,2.245,2.237,2.221,2.198,2.304,2.23,2.948,3.049,2.945,3.564,3.637,3.631,3.213,3.241,3.282,3.347,3.377,3.3,7.648,7.658,7.618,3.3,3.372,3.393,3.048,3.024,2.966,3.419,3.435,3.321,3.636,3.719,3.695,3.364,3.26,3.273 "2008-09-29 12:00:00",7508,22,5.419,5.394,5.372,6.369,6.314,6.332,5.829,5.823,5.801,3.578,3.594,3.696,3.02,3.083,2.983,2.727,2.761,3.407,3.211,3.336,3.072,2.869,2.978,2.722,3.243,3.424,3.217,6.021,5.951,5.981,3.104,3.086,3.041,2.756,2.863,2.765,3.096,3.19,3.072,4.083,4.183,4.152,3.342,3.378,3.432,3.476,3.505,3.444,7.648,7.658,7.618,3.437,3.505,3.522,3.172,3.145,3.099,3.48,3.516,3.419,3.995,4.072,4.02,3.839,3.646,3.671,5.172,5.138,5.113,6.061,6.021,6.034,5.657,5.636,5.621,3.296,3.317,3.431,2.518,2.558,2.484,2.305,2.329,2.339,2.753,2.862,2.636,2.559,2.667,2.435,2.812,2.991,2.801,5.672,5.621,5.651,2.571,2.553,2.517,2.371,2.484,2.403,2.811,2.913,2.805,3.692,3.786,3.755,3.031,3.063,3.113,3.157,3.185,3.113,7.377,7.358,7.306,3.163,3.245,3.265,2.901,2.871,2.82,3.236,3.265,3.162,3.654,3.737,3.7,3.406,3.251,3.261 "2008-09-29 13:00:00",7509,22,5.342,5.32,5.317,6.143,6.102,6.112,5.705,5.699,5.675,3.578,3.595,3.712,3.076,3.132,3.028,2.563,2.597,3.625,3.16,3.283,3.019,2.853,2.967,2.72,3.218,3.385,3.18,5.874,5.81,5.845,3.118,3.095,3.049,2.757,2.871,2.784,2.929,3.037,2.916,3.963,4.062,4.02,3.123,3.16,3.226,3.217,3.241,3.184,7.377,7.358,7.306,3.245,3.318,3.338,3.006,2.98,2.933,3.31,3.341,3.246,3.823,3.899,3.849,3.647,3.456,3.476,4.757,4.742,4.726,5.675,5.627,5.651,5.05,5.05,5.023,3.006,3.032,3.145,2.588,2.631,2.551,2.044,2.064,2.111,2.513,2.61,2.409,2.405,2.512,2.288,2.807,2.954,2.76,5.141,5.068,5.121,2.457,2.436,2.397,2.274,2.394,2.326,2.204,2.297,2.203,2.883,2.976,2.946,2.488,2.523,2.576,2.594,2.62,2.564,7.186,7.132,7.079,2.553,2.624,2.642,2.317,2.297,2.253,2.635,2.656,2.563,2.905,2.976,2.95,2.905,2.752,2.754 "2008-09-29 14:00:00",7510,22,5.001,4.986,4.994,5.848,5.81,5.826,5.213,5.193,5.174,3.127,3.152,3.265,2.945,2.997,2.9,2.292,2.317,2.37,2.778,2.888,2.664,2.645,2.742,2.505,3.215,3.352,3.136,5.269,5.206,5.264,2.689,2.667,2.62,2.518,2.619,2.548,2.471,2.571,2.461,3.36,3.456,3.419,2.726,2.78,2.853,2.779,2.807,2.776,7.186,7.132,7.079,2.791,2.855,2.871,2.537,2.513,2.475,2.871,2.896,2.809,3.285,3.351,3.305,3.234,3.045,3.068,4.575,4.554,4.547,5.541,5.492,5.51,4.881,4.867,4.842,2.916,2.946,3.068,2.462,2.506,2.43,2.036,2.056,2.044,2.51,2.606,2.403,2.397,2.495,2.282,2.746,2.892,2.7,5.04,4.982,5.028,2.381,2.36,2.323,2.221,2.333,2.266,2.165,2.253,2.164,2.883,2.967,2.938,2.411,2.448,2.493,2.527,2.547,2.491,6.991,6.922,6.838,2.513,2.585,2.605,2.273,2.253,2.211,2.575,2.596,2.5,2.856,2.929,2.903,2.725,2.582,2.585 "2008-09-29 15:00:00",7511,22,5.161,5.154,5.146,5.696,5.66,5.675,5.234,5.224,5.203,3.391,3.419,3.534,3.328,3.377,3.278,2.736,2.765,2.745,3.135,3.236,3.009,2.99,3.095,2.853,3.53,3.671,3.448,5.397,5.339,5.383,3.059,3.035,2.992,2.857,2.971,2.896,2.881,2.971,2.868,3.838,3.92,3.894,3.064,3.095,3.15,3.133,3.155,3.109,6.991,6.922,6.838,3.169,3.229,3.246,2.963,2.937,2.896,3.234,3.265,3.182,3.767,3.836,3.792,3.538,3.363,3.379,4.856,4.828,4.812,5.588,5.544,5.562,5.001,4.991,4.967,3.059,3.086,3.207,2.53,2.568,2.497,2.212,2.233,2.22,2.697,2.794,2.588,2.618,2.711,2.477,2.916,3.076,2.867,5.18,5.131,5.167,2.554,2.54,2.513,2.441,2.564,2.489,2.376,2.471,2.375,3.069,3.15,3.129,2.654,2.697,2.749,2.715,2.744,2.693,6.855,6.772,6.675,2.715,2.78,2.794,2.445,2.428,2.384,2.79,2.807,2.708,3.089,3.157,3.132,3.045,2.886,2.897 "2008-09-29 16:00:00",7512,22,5.182,5.172,5.161,5.745,5.711,5.72,5.261,5.25,5.232,3.486,3.515,3.63,3.509,3.567,3.456,2.838,2.864,2.844,3.234,3.331,3.103,3.109,3.207,2.959,3.552,3.694,3.475,5.408,5.361,5.397,3.122,3.099,3.055,2.936,3.044,2.969,3.104,3.193,3.087,4.072,4.139,4.118,3.352,3.382,3.435,3.462,3.479,3.447,6.855,6.772,6.675,3.431,3.483,3.494,3.188,3.169,3.122,3.501,3.527,3.439,3.931,3.998,3.96,3.604,3.424,3.447,4.877,4.86,4.835,5.484,5.43,5.455,4.791,4.775,4.746,3.104,3.127,3.237,2.426,2.454,2.396,2.344,2.366,2.353,2.835,2.929,2.726,2.738,2.837,2.602,2.794,2.954,2.761,5.182,5.121,5.172,2.656,2.645,2.619,2.575,2.698,2.62,2.694,2.783,2.692,3.433,3.509,3.489,2.911,2.946,2.992,3.035,3.059,3.003,6.789,6.707,6.608,3.024,3.09,3.109,2.799,2.777,2.736,3.103,3.122,3.031,3.437,3.5,3.47,3.081,2.955,2.959 "2008-09-29 17:00:00",7513,22,5.358,5.331,5.298,5.813,5.766,5.782,5.237,5.208,5.187,3.823,3.836,3.927,3.052,3.081,3.013,2.951,2.973,2.955,3.595,3.696,3.493,3.547,3.622,3.395,3.527,3.682,3.516,5.675,5.618,5.66,3.325,3.336,3.325,3.356,3.451,3.372,4.348,4.403,4.333,4.742,4.789,4.769,4.529,4.575,4.626,4.5,4.531,4.531,6.789,6.707,6.608,4.467,4.485,4.483,4.325,4.337,4.312,4.639,4.669,4.6,4.634,4.686,4.665,4.471,4.379,4.387,4.803,4.778,4.753,5.453,5.397,5.419,4.728,4.713,4.695,3.109,3.13,3.235,2.398,2.425,2.369,2.326,2.348,2.335,2.938,3.037,2.834,2.885,2.971,2.741,2.85,3.006,2.815,5.317,5.256,5.306,2.697,2.697,2.682,2.678,2.792,2.711,3.05,3.123,3.034,3.614,3.682,3.659,3.217,3.262,3.322,3.265,3.291,3.263,6.756,6.659,6.557,3.265,3.315,3.322,3.069,3.063,3.032,3.451,3.478,3.392,3.621,3.682,3.653,3.428,3.295,3.306 "2008-09-29 18:00:00",7514,22,6.647,6.627,6.604,6.772,6.748,6.76,6.659,6.651,6.639,7.061,7.043,7.017,7.141,7.123,7.123,7.223,7.204,7.818,7.096,7.052,7.083,7.209,7.237,7.195,6.855,6.822,6.809,6.817,6.789,6.817,6.922,6.922,6.927,7.146,7.096,7.096,7.043,7.008,7.008,7.017,6.982,6.991,7.03,7.026,7.008,6.944,6.948,6.974,7.186,7.159,7.114,6.944,6.905,6.893,6.939,6.965,6.961,7.128,7.146,7.123,7.048,7.057,7.043,7.159,7.186,7.177,5.331,5.306,5.277,5.798,5.748,5.763,5.237,5.208,5.187,3.814,3.828,3.923,3.052,3.081,3.013,2.951,2.973,2.955,3.595,3.696,3.493,3.547,3.622,3.395,3.527,3.682,3.516,5.675,5.618,5.66,3.325,3.336,3.325,3.356,3.451,3.372,4.348,4.403,4.333,4.742,4.789,4.769,4.529,4.575,4.626,4.5,4.531,4.531,6.789,6.687,6.58,4.467,4.485,4.483,4.325,4.337,4.312,4.639,4.669,4.6,4.634,4.686,4.665,4.471,4.379,4.387 "2008-09-29 19:00:00",7515,22,7.544,7.51,7.495,7.51,7.475,7.495,7.351,7.341,7.318,7.852,7.831,7.81,8.28,8.25,8.25,8.35,8.32,8.32,8.05,7.992,8.04,8.22,8.24,8.21,8.06,7.992,8.01,7.559,7.524,7.554,7.981,7.992,7.992,8.18,8.11,8.13,8.15,8.11,8.13,8.21,8.14,8.17,8.18,8.17,8.13,8.18,8.18,8.19,7.594,7.634,7.634,8.01,7.97,7.959,7.97,7.992,7.981,8.04,8.06,8.04,8.06,8.07,8.05,7.954,7.97,7.976,6.647,6.627,6.604,6.772,6.739,6.76,6.659,6.651,6.639,7.061,7.043,7.017,7.141,7.123,7.123,7.223,7.204,7.255,7.096,7.052,7.083,7.209,7.237,7.195,6.855,6.822,6.809,6.817,6.789,6.817,6.922,6.922,6.927,7.146,7.096,7.096,7.043,7.008,7.008,7.017,6.982,6.991,7.03,7.026,7.008,6.944,6.948,6.974,7.186,7.159,7.114,6.944,6.905,6.893,6.939,6.965,6.961,7.128,7.146,7.123,7.048,7.057,7.043,7.159,7.186,7.177 "2008-09-29 20:00:00",7516,22,7.953,7.926,7.915,7.926,7.877,7.909,7.735,7.73,7.709,8.2,8.19,8.17,8.86,8.84,8.85,8.92,8.9,8.88,8.59,8.52,8.58,8.86,8.88,8.84,8.86,8.76,8.79,8.12,8.07,8.13,8.69,8.69,8.71,8.92,8.84,8.87,8.79,8.76,8.76,8.83,8.76,8.78,8.84,8.81,8.78,8.83,8.82,8.84,7.92,8.01,8.04,8.61,8.57,8.56,8.57,8.59,8.59,8.7,8.72,8.71,8.7,8.69,8.68,8.58,8.59,8.59,7.544,7.51,7.495,7.501,7.467,7.486,7.351,7.341,7.318,7.849,7.827,7.806,8.28,8.25,8.25,8.32,8.31,8.29,8.04,7.988,8.04,8.22,8.24,8.21,8.06,7.992,8.01,7.559,7.524,7.554,7.981,7.992,7.992,8.18,8.11,8.13,8.15,8.11,8.13,8.21,8.14,8.17,8.18,8.17,8.13,8.18,8.18,8.19,7.594,7.634,7.634,8.01,7.97,7.959,7.97,7.992,7.981,8.04,8.06,8.04,8.06,8.07,8.05,7.95,7.97,7.976 "2008-09-29 21:00:00",7517,22,8.28,8.26,8.24,8.22,8.19,8.2,8.04,8.03,8.01,8.66,8.64,8.61,9.41,9.38,9.39,9.48,9.46,9.45,9.06,8.98,9.06,9.33,9.37,9.32,9.28,9.19,9.21,8.43,8.4,8.45,9.13,9.12,9.13,9.38,9.31,9.34,9.2,9.17,9.18,9.25,9.17,9.2,9.25,9.21,9.17,9.23,9.22,9.23,8.2,8.34,8.39,8.98,8.93,8.93,8.94,8.96,8.94,9.09,9.12,9.1,9.09,9.09,9.07,9.09,9.12,9.11,7.953,7.926,7.909,7.888,7.856,7.877,7.72,7.72,7.704,8.19,8.18,8.15,8.81,8.8,8.8,8.86,8.83,8.82,8.53,8.46,8.53,8.8,8.83,8.79,8.76,8.67,8.7,8.01,7.996,8.03,8.67,8.67,8.67,8.88,8.82,8.84,8.76,8.71,8.74,8.75,8.68,8.71,8.8,8.77,8.71,8.79,8.78,8.78,7.92,8.01,8.04,8.59,8.54,8.54,8.55,8.57,8.56,8.66,8.69,8.67,8.66,8.66,8.64,8.51,8.53,8.53 "2008-09-29 22:00:00",7518,22,8.4,8.37,8.36,8.36,8.31,8.34,8.18,8.19,8.17,8.78,8.76,8.74,9.47,9.45,9.46,9.58,9.55,9.55,9.17,9.1,9.18,9.44,9.48,9.44,9.24,9.15,9.18,8.51,8.47,8.53,9.11,9.12,9.14,9.37,9.3,9.31,9.28,9.25,9.25,9.22,9.13,9.17,9.3,9.28,9.24,9.24,9.23,9.23,8.27,8.41,8.47,9.01,8.96,8.95,9.03,9.04,9.04,9.18,9.2,9.2,9.09,9.09,9.09,9.06,9.09,9.09,8.19,8.17,8.15,8.12,8.09,8.11,7.964,7.953,7.931,8.54,8.53,8.51,9.24,9.2,9.23,9.32,9.3,9.3,8.95,8.88,8.94,9.18,9.23,9.16,9.03,8.94,8.98,8.24,8.23,8.27,8.94,8.93,8.94,9.11,9.05,9.07,8.96,8.93,8.94,8.87,8.81,8.84,9.02,8.98,8.94,9,8.99,9,8.19,8.33,8.39,8.8,8.77,8.76,8.79,8.81,8.8,8.86,8.88,8.85,8.84,8.83,8.82,8.76,8.78,8.78 "2008-09-29 23:00:00",7519,22,8.37,8.36,8.33,8.36,8.31,8.34,8.17,8.16,8.15,8.69,8.68,8.65,9.38,9.35,9.36,9.46,9.44,9.43,9.07,9,9.07,9.31,9.35,9.3,9.11,9.03,9.05,8.42,8.4,8.44,9.01,9.01,9.01,9.21,9.13,9.15,9.11,9.06,9.09,9.13,9.05,9.08,9.14,9.11,9.06,9.15,9.13,9.14,8.26,8.41,8.47,8.94,8.89,8.88,8.9,8.92,8.9,9.02,9.04,9.02,8.99,9,8.98,8.86,8.9,8.88,8.19,8.18,8.16,8.15,8.12,8.14,8.03,8.02,8,8.42,8.4,8.39,8.96,8.93,8.94,8.98,8.96,8.94,8.71,8.67,8.71,8.9,8.93,8.88,8.83,8.77,8.78,8.24,8.23,8.26,8.76,8.76,8.76,8.88,8.84,8.85,8.84,8.82,8.82,8.84,8.77,8.79,8.89,8.86,8.8,8.88,8.88,8.88,8.14,8.28,8.33,8.73,8.69,8.69,8.69,8.71,8.7,8.75,8.77,8.75,8.76,8.76,8.74,8.57,8.59,8.58 "2008-09-30 00:00:00",7520,22,8.22,8.2,8.18,8.19,8.15,8.17,8.07,8.06,8.05,8.43,8.42,8.4,8.96,8.93,8.94,8.98,8.96,8.94,8.72,8.67,8.72,8.9,8.94,8.88,8.84,8.77,8.78,8.3,8.27,8.3,8.77,8.76,8.76,8.9,8.84,8.85,8.84,8.82,8.82,8.84,8.77,8.8,8.89,8.86,8.83,8.88,8.88,8.88,8.15,8.28,8.34,8.73,8.69,8.69,8.69,8.71,8.7,8.75,8.77,8.75,8.76,8.76,8.74,8.61,8.64,8.63,8,7.974,7.958,7.985,7.953,7.964,7.877,7.877,7.856,8.21,8.18,8.16,8.58,8.56,8.56,8.62,8.61,8.6,8.42,8.37,8.41,8.57,8.62,8.57,8.45,8.39,8.4,8.01,7.996,8.01,8.43,8.42,8.43,8.54,8.49,8.51,8.47,8.43,8.45,8.39,8.33,8.35,8.51,8.48,8.43,8.48,8.47,8.48,8.05,8.18,8.22,8.37,8.34,8.33,8.36,8.39,8.37,8.4,8.42,8.39,8.33,8.35,8.34,8.27,8.3,8.3 "2008-09-30 01:00:00",7521,22,8.23,8.2,8.19,8.21,8.18,8.19,8.08,8.07,8.05,8.41,8.39,8.37,8.82,8.78,8.79,8.86,8.85,8.86,8.64,8.59,8.64,8.8,8.83,8.78,8.71,8.65,8.66,8.26,8.23,8.26,8.66,8.67,8.68,8.82,8.77,8.77,8.71,8.67,8.68,8.71,8.66,8.67,8.73,8.71,8.68,8.71,8.71,8.71,8.11,8.23,8.28,8.59,8.55,8.54,8.57,8.59,8.58,8.63,8.66,8.62,8.61,8.62,8.6,8.52,8.54,8.54,8.1,8.07,8.05,8.09,8.05,8.07,7.964,7.964,7.936,8.31,8.29,8.27,8.59,8.57,8.57,8.65,8.64,8.62,8.48,8.42,8.47,8.66,8.69,8.64,8.51,8.46,8.46,8.06,8.04,8.06,8.48,8.48,8.49,8.61,8.56,8.57,8.51,8.49,8.5,8.54,8.48,8.5,8.56,8.53,8.48,8.57,8.57,8.55,8.07,8.19,8.23,8.46,8.42,8.41,8.39,8.4,8.4,8.42,8.45,8.41,8.46,8.46,8.45,8.35,8.39,8.38 "2008-09-30 02:00:00",7522,22,8.16,8.14,8.11,8.14,8.09,8.1,8.01,7.996,7.974,8.33,8.31,8.28,8.62,8.59,8.6,8.71,8.69,8.67,8.51,8.46,8.49,8.68,8.72,8.65,8.52,8.47,8.48,8.17,8.15,8.17,8.51,8.5,8.51,8.66,8.62,8.62,8.57,8.54,8.56,8.61,8.57,8.57,8.61,8.6,8.59,8.59,8.59,8.61,8.1,8.23,8.28,8.49,8.45,8.43,8.45,8.47,8.47,8.51,8.54,8.51,8.51,8.53,8.51,8.41,8.45,8.43,7.996,7.969,7.947,7.953,7.92,7.942,7.899,7.899,7.872,8.18,8.15,8.12,8.38,8.36,8.36,8.43,8.42,8.4,8.31,8.27,8.3,8.42,8.47,8.4,8.32,8.28,8.29,8.02,7.996,8.01,8.32,8.33,8.33,8.43,8.39,8.39,8.37,8.35,8.35,8.37,8.31,8.33,8.39,8.37,8.33,8.39,8.37,8.37,7.974,8.08,8.12,8.31,8.28,8.27,8.26,8.28,8.27,8.29,8.31,8.28,8.29,8.3,8.29,8.17,8.19,8.19 "2008-09-30 03:00:00",7523,22,8.14,8.11,8.08,8.09,8.05,8.07,8.01,7.991,7.974,8.39,8.36,8.34,8.7,8.67,8.67,8.85,8.84,8.82,8.66,8.62,8.66,8.8,8.85,8.79,8.65,8.62,8.62,8.29,8.27,8.29,8.69,8.71,8.71,8.9,8.82,8.83,8.85,8.82,8.82,8.83,8.77,8.79,8.87,8.86,8.83,8.81,8.81,8.81,8.06,8.19,8.23,8.71,8.67,8.65,8.68,8.72,8.71,8.71,8.75,8.72,8.73,8.75,8.72,8.63,8.66,8.66,7.92,7.899,7.877,7.893,7.856,7.866,7.829,7.824,7.803,8.14,8.11,8.09,8.27,8.26,8.26,8.39,8.37,8.36,8.26,8.22,8.26,8.37,8.42,8.37,8.28,8.23,8.25,7.985,7.964,7.974,8.31,8.31,8.32,8.44,8.4,8.4,8.39,8.36,8.36,8.37,8.31,8.33,8.39,8.37,8.33,8.38,8.37,8.37,7.974,8.09,8.13,8.31,8.28,8.26,8.26,8.28,8.27,8.29,8.3,8.28,8.3,8.31,8.3,8.16,8.2,8.19 "2008-09-30 04:00:00",7524,22,8.49,8.46,8.42,8.43,8.4,8.41,8.33,8.33,8.3,8.82,8.8,8.76,9.09,9.08,9.08,9.36,9.35,9.35,9.13,9.09,9.13,9.37,9.4,9.34,9.11,9.06,9.09,8.75,8.71,8.75,9.2,9.21,9.24,9.47,9.42,9.41,9.46,9.42,9.42,9.38,9.32,9.35,9.45,9.42,9.38,9.4,9.38,9.38,8.37,8.54,8.62,9.25,9.2,9.18,9.21,9.23,9.21,9.3,9.32,9.3,9.3,9.32,9.3,9.11,9.13,9.13,8.14,8.11,8.08,8.09,8.05,8.07,8.01,7.991,7.969,8.39,8.36,8.34,8.68,8.66,8.66,8.84,8.84,8.82,8.66,8.62,8.66,8.8,8.85,8.79,8.64,8.59,8.62,8.28,8.27,8.28,8.69,8.71,8.71,8.9,8.82,8.83,8.85,8.82,8.82,8.83,8.77,8.79,8.87,8.86,8.83,8.81,8.81,8.81,8.06,8.19,8.23,8.71,8.67,8.65,8.68,8.72,8.71,8.71,8.75,8.72,8.73,8.75,8.72,8.62,8.64,8.64 "2008-09-30 05:00:00",7525,22,8.46,8.43,8.4,8.39,8.36,8.38,8.33,8.32,8.3,8.76,8.73,8.71,9.09,9.05,9.06,9.37,9.35,9.38,9.13,9.08,9.13,9.33,9.38,9.31,9.09,9.05,9.06,8.76,8.73,8.75,9.17,9.18,9.2,9.42,9.36,9.35,9.33,9.3,9.3,9.27,9.2,9.23,9.34,9.32,9.27,9.3,9.27,9.26,8.4,8.57,8.64,9.15,9.1,9.09,9.11,9.13,9.12,9.18,9.2,9.18,9.19,9.2,9.18,9.12,9.15,9.15,8.17,8.14,8.1,8.11,8.09,8.1,8.1,8.1,8.07,8.35,8.33,8.31,8.48,8.46,8.46,8.65,8.64,8.75,8.54,8.51,8.53,8.65,8.7,8.63,8.51,8.48,8.49,8.33,8.31,8.31,8.6,8.62,8.62,8.75,8.7,8.7,8.68,8.66,8.65,8.63,8.57,8.59,8.69,8.67,8.63,8.65,8.64,8.63,8.19,8.33,8.4,8.6,8.57,8.56,8.56,8.59,8.57,8.58,8.61,8.57,8.58,8.59,8.58,8.51,8.54,8.53 "2008-09-30 06:00:00",7526,22,8.36,8.32,8.29,8.31,8.27,8.29,8.23,8.22,8.2,8.67,8.65,8.62,9.08,9.05,9.05,9.33,9.32,9.33,9.13,9.08,9.13,9.35,9.38,9.32,9.13,9.09,9.09,8.73,8.71,8.73,9.26,9.27,9.28,9.52,9.46,9.46,9.41,9.37,9.38,9.3,9.25,9.26,9.37,9.35,9.31,9.3,9.29,9.29,8.41,8.58,8.66,9.18,9.13,9.13,9.15,9.18,9.15,9.25,9.29,9.26,9.28,9.27,9.25,9.29,9.32,9.32,8.14,8.12,8.09,8.1,8.07,8.09,8.07,8.07,8.05,8.31,8.29,8.27,8.48,8.47,8.47,8.62,8.62,8.66,8.53,8.49,8.51,8.62,8.67,8.61,8.48,8.45,8.46,8.31,8.29,8.3,8.58,8.59,8.59,8.73,8.68,8.68,8.7,8.67,8.66,8.65,8.59,8.61,8.7,8.67,8.64,8.65,8.64,8.63,8.19,8.33,8.37,8.6,8.57,8.56,8.57,8.59,8.57,8.58,8.62,8.58,8.59,8.61,8.59,8.51,8.54,8.53 "2008-09-30 07:00:00",7527,22,8.36,8.32,8.29,8.31,8.27,8.28,8.23,8.22,8.2,8.67,8.65,8.62,9,8.97,8.98,9.3,9.28,9.3,9.09,9.04,9.09,9.31,9.36,9.29,9.06,9.02,9.05,8.7,8.67,8.69,9.24,9.25,9.25,9.5,9.44,9.44,9.38,9.35,9.34,9.27,9.2,9.23,9.37,9.33,9.28,9.28,9.27,9.26,8.45,8.62,8.71,9.15,9.12,9.11,9.11,9.13,9.11,9.2,9.25,9.23,9.25,9.25,9.23,9.19,9.23,9.21,7.856,7.84,7.808,7.835,7.803,7.808,7.835,7.824,7.803,7.909,7.893,7.883,7.953,7.942,7.931,8,7.991,8,7.969,7.953,7.953,7.996,8.05,7.974,7.953,7.947,7.936,7.915,7.899,7.904,7.991,7.996,7.996,8.05,8.02,8.01,8.05,8.03,8.02,8.03,8.01,7.996,8.06,8.05,8.01,8.05,8.04,8.02,7.985,8.09,8.12,8.06,8.03,8.01,8.01,8.03,8.01,7.996,8.03,8,8.01,8.03,8.01,7.931,7.953,7.947 "2008-09-30 08:00:00",7528,22,7.856,7.84,7.813,7.835,7.803,7.813,7.835,7.824,7.808,7.909,7.893,7.883,7.958,7.942,7.936,8,7.991,8.02,7.969,7.953,7.953,7.996,8.05,7.974,7.953,7.947,7.936,7.92,7.899,7.904,7.991,7.996,7.996,8.05,8.02,8.01,8.05,8.03,8.02,8.03,8.01,8,8.06,8.05,8.01,8.05,8.04,8.02,7.985,8.09,8.12,8.06,8.03,8.01,8.01,8.03,8.01,7.996,8.03,8,8.01,8.03,8.01,7.931,7.953,7.947,7.588,7.573,7.543,7.573,7.538,7.548,7.573,7.568,7.543,7.628,7.613,7.598,7.633,7.618,7.613,7.653,7.643,7.633,7.653,7.638,7.633,7.658,7.715,7.638,7.628,7.628,7.608,7.628,7.618,7.618,7.658,7.658,7.658,7.689,7.668,7.658,7.663,7.658,7.643,7.684,7.658,7.663,7.699,7.689,7.658,7.684,7.679,7.663,7.851,7.942,7.953,7.699,7.668,7.658,7.653,7.668,7.653,7.653,7.689,7.653,7.663,7.684,7.668,7.623,7.648,7.633 "2008-09-30 09:00:00",7529,22,7.588,7.573,7.543,7.573,7.538,7.548,7.573,7.568,7.543,7.628,7.613,7.603,7.633,7.618,7.613,7.653,7.643,7.633,7.658,7.638,7.633,7.658,7.715,7.638,7.628,7.628,7.608,7.628,7.618,7.618,7.658,7.658,7.658,7.689,7.668,7.658,7.663,7.658,7.643,7.684,7.658,7.663,7.699,7.689,7.658,7.684,7.679,7.663,7.851,7.942,7.953,7.699,7.668,7.658,7.653,7.668,7.653,7.653,7.689,7.653,7.663,7.684,7.668,7.623,7.648,7.633,7.343,7.325,7.297,7.344,7.315,7.329,7.344,7.343,7.315,7.353,7.334,7.329,7.269,7.26,7.25,7.264,7.26,7.241,7.306,7.297,7.283,7.297,7.344,7.269,7.273,7.278,7.246,7.344,7.325,7.329,7.264,7.269,7.264,7.269,7.25,7.241,7.241,7.232,7.218,7.297,7.277,7.273,7.287,7.278,7.255,7.278,7.277,7.264,7.697,7.76,7.76,7.297,7.273,7.264,7.25,7.277,7.255,7.282,7.311,7.269,7.269,7.292,7.273,7.264,7.278,7.273 "2008-09-30 10:00:00",7530,22,7.344,7.325,7.302,7.349,7.32,7.329,7.348,7.344,7.32,7.353,7.339,7.329,7.269,7.26,7.25,7.264,7.26,7.241,7.306,7.297,7.283,7.297,7.344,7.269,7.273,7.278,7.246,7.344,7.325,7.329,7.264,7.269,7.264,7.269,7.25,7.241,7.241,7.232,7.218,7.297,7.278,7.273,7.288,7.278,7.26,7.278,7.278,7.264,7.698,7.76,7.76,7.297,7.274,7.264,7.255,7.278,7.255,7.283,7.311,7.269,7.269,7.292,7.278,7.264,7.278,7.273,6.552,6.529,6.518,6.846,6.808,6.825,6.695,6.686,6.671,6.171,6.161,6.199,5.24,5.242,5.2,5.219,5.221,5.208,5.541,5.576,5.478,5.53,5.606,5.45,5.458,5.544,5.444,6.627,6.595,6.616,5.38,5.372,5.355,5.301,5.377,5.331,5.829,5.851,5.816,5.981,5.988,5.984,5.994,5.998,5.988,6.007,6.014,5.981,7.45,7.483,7.454,5.998,6.007,6.004,5.948,5.955,5.929,6.041,6.061,5.988,6.004,6.034,6.018,6.085,6.082,6.075 "2008-09-30 11:00:00",7531,22,6.776,6.764,6.744,6.877,6.852,6.865,6.858,6.851,6.843,6.774,6.754,6.746,6.502,6.491,6.479,6.482,6.475,6.46,6.618,6.615,6.587,6.594,6.646,6.567,6.552,6.56,6.525,6.795,6.775,6.787,6.528,6.529,6.525,6.559,6.552,6.539,6.501,6.493,6.478,6.589,6.578,6.578,6.566,6.562,6.547,6.551,6.551,6.539,7.45,7.484,7.456,6.578,6.562,6.551,6.547,6.562,6.543,6.598,6.625,6.586,6.566,6.589,6.57,6.626,6.645,6.637,6.598,6.586,6.571,6.657,6.633,6.649,6.665,6.669,6.649,6.551,6.535,6.535,6.069,6.062,6.038,5.988,5.988,5.972,6.168,6.186,6.12,6.175,6.193,6.12,6.215,6.232,6.19,6.567,6.551,6.551,6.086,6.096,6.089,6.144,6.137,6.116,6.197,6.197,6.175,6.272,6.268,6.268,6.279,6.268,6.25,6.278,6.275,6.254,7.336,7.355,7.317,6.292,6.282,6.271,6.253,6.268,6.243,6.311,6.333,6.286,6.282,6.311,6.29,6.322,6.337,6.326 "2008-09-30 12:00:00",7532,22,6.652,6.636,6.612,6.683,6.659,6.668,6.688,6.676,6.664,6.652,6.64,6.628,6.443,6.432,6.424,6.432,6.428,6.414,6.542,6.534,6.515,6.53,6.569,6.497,6.489,6.489,6.462,6.644,6.62,6.632,6.466,6.473,6.47,6.489,6.477,6.47,6.47,6.458,6.447,6.542,6.519,6.523,6.515,6.504,6.485,6.5,6.496,6.485,7.336,7.355,7.317,6.508,6.492,6.489,6.478,6.496,6.477,6.523,6.554,6.519,6.5,6.52,6.504,6.523,6.542,6.535,6.466,6.451,6.432,6.523,6.497,6.512,6.566,6.566,6.55,6.436,6.429,6.421,6.103,6.096,6.086,6.062,6.058,6.038,6.207,6.203,6.175,6.165,6.218,6.137,6.189,6.203,6.158,6.485,6.466,6.473,6.14,6.14,6.123,6.12,6.12,6.109,6.127,6.12,6.103,6.2,6.189,6.189,6.193,6.189,6.168,6.196,6.193,6.168,7.269,7.288,7.241,6.217,6.207,6.203,6.179,6.189,6.165,6.228,6.253,6.207,6.196,6.217,6.2,6.224,6.239,6.231 "2008-09-30 13:00:00",7533,22,6.628,6.616,6.597,6.66,6.636,6.648,6.671,6.66,6.648,6.644,6.632,6.628,6.443,6.428,6.42,6.436,6.428,6.417,6.538,6.531,6.515,6.527,6.573,6.5,6.485,6.489,6.462,6.644,6.62,6.628,6.47,6.473,6.47,6.492,6.481,6.47,6.47,6.458,6.451,6.542,6.519,6.523,6.515,6.504,6.488,6.5,6.504,6.485,7.288,7.298,7.265,6.511,6.496,6.489,6.481,6.5,6.477,6.53,6.558,6.519,6.5,6.519,6.5,6.519,6.542,6.535,6.519,6.499,6.48,6.538,6.519,6.522,6.549,6.549,6.53,6.534,6.515,6.507,6.292,6.281,6.277,6.285,6.281,6.278,6.394,6.383,6.372,6.379,6.428,6.35,6.31,6.317,6.292,6.492,6.473,6.481,6.321,6.324,6.317,6.335,6.324,6.314,6.299,6.295,6.281,6.365,6.346,6.35,6.35,6.346,6.321,6.35,6.346,6.328,7.223,7.232,7.186,6.365,6.346,6.339,6.324,6.339,6.317,6.365,6.383,6.346,6.346,6.368,6.354,6.368,6.391,6.383 "2008-09-30 14:00:00",7534,22,6.526,6.511,6.492,6.549,6.522,6.53,6.553,6.549,6.53,6.538,6.519,6.511,6.346,6.339,6.321,6.332,6.324,6.324,6.428,6.42,6.398,6.413,6.458,6.379,6.383,6.383,6.354,6.522,6.503,6.519,6.361,6.365,6.354,6.387,6.376,6.368,6.368,6.365,6.35,6.439,6.424,6.42,6.42,6.413,6.394,6.405,6.405,6.394,7.223,7.232,7.191,6.424,6.405,6.398,6.387,6.405,6.387,6.428,6.458,6.416,6.413,6.435,6.42,6.413,6.435,6.428,6.431,6.416,6.398,6.454,6.431,6.439,6.477,6.469,6.454,6.443,6.428,6.416,6.217,6.203,6.192,6.203,6.196,6.217,6.313,6.31,6.288,6.299,6.346,6.267,6.259,6.267,6.238,6.416,6.398,6.409,6.252,6.252,6.245,6.259,6.252,6.238,6.238,6.235,6.22,6.31,6.295,6.299,6.303,6.295,6.277,6.303,6.299,6.281,7.164,7.159,7.114,6.31,6.299,6.292,6.277,6.288,6.27,6.313,6.339,6.295,6.299,6.317,6.306,6.295,6.31,6.31 "2008-09-30 15:00:00",7535,22,7.065,7.052,7.035,7.132,7.096,7.11,7.114,7.105,7.092,7.017,7.008,6.995,6.793,6.789,6.768,6.793,6.784,6.838,6.931,6.922,6.893,6.905,6.957,6.876,6.859,6.872,6.834,7.061,7.039,7.043,6.847,6.855,6.847,6.867,6.851,6.838,6.826,6.822,6.805,6.922,6.905,6.897,6.876,6.872,6.855,6.855,6.855,6.842,7.173,7.168,7.132,6.876,6.855,6.842,6.842,6.863,6.838,6.901,6.939,6.897,6.855,6.88,6.855,6.922,6.931,6.939,6.454,6.435,6.416,6.469,6.45,6.461,6.488,6.488,6.465,6.443,6.428,6.424,6.231,6.224,6.21,6.213,6.206,6.217,6.321,6.317,6.295,6.299,6.346,6.267,6.281,6.281,6.252,6.439,6.428,6.428,6.252,6.252,6.252,6.267,6.259,6.249,6.238,6.238,6.227,6.328,6.317,6.317,6.31,6.303,6.285,6.306,6.306,6.292,7.132,7.123,7.079,6.317,6.306,6.295,6.281,6.295,6.277,6.321,6.346,6.31,6.303,6.324,6.31,6.299,6.317,6.31 "2008-09-30 16:00:00",7536,22,7.386,7.367,7.344,7.42,7.396,7.415,7.42,7.41,7.396,7.396,7.382,7.363,7.334,7.319,7.315,7.347,7.339,7.468,7.38,7.367,7.362,7.375,7.42,7.351,7.339,7.339,7.314,7.386,7.367,7.377,7.339,7.339,7.339,7.362,7.339,7.329,7.341,7.329,7.319,7.372,7.348,7.348,7.372,7.366,7.337,7.358,7.348,7.339,7.26,7.255,7.236,7.377,7.348,7.334,7.339,7.358,7.342,7.358,7.391,7.348,7.342,7.363,7.344,7.264,7.273,7.273,7.065,7.052,7.035,7.132,7.096,7.11,7.114,7.105,7.092,7.017,7.008,6.995,6.793,6.789,6.768,6.793,6.784,6.838,6.931,6.922,6.893,6.905,6.957,6.876,6.859,6.872,6.834,7.061,7.039,7.043,6.847,6.855,6.847,6.867,6.851,6.838,6.826,6.822,6.805,6.922,6.905,6.897,6.876,6.872,6.855,6.855,6.855,6.842,7.173,7.168,7.132,6.876,6.855,6.842,6.842,6.863,6.838,6.901,6.939,6.897,6.855,6.88,6.855,6.922,6.931,6.939 "2008-09-30 17:00:00",7537,22,7.675,7.653,7.625,7.727,7.701,7.71,7.67,7.665,7.65,7.643,7.633,7.613,7.588,7.583,7.568,7.583,7.578,7.558,7.628,7.623,7.613,7.618,7.664,7.593,7.593,7.593,7.57,7.664,7.653,7.659,7.583,7.593,7.588,7.613,7.583,7.57,7.655,7.633,7.623,7.659,7.623,7.62,7.648,7.653,7.618,7.623,7.623,7.618,7.342,7.35,7.34,7.638,7.613,7.603,7.608,7.628,7.618,7.648,7.679,7.638,7.588,7.613,7.593,7.555,7.563,7.563,7.378,7.363,7.339,7.411,7.382,7.392,7.406,7.397,7.373,7.382,7.363,7.349,7.302,7.288,7.279,7.33,7.316,7.302,7.364,7.349,7.345,7.359,7.406,7.34,7.316,7.316,7.298,7.386,7.367,7.377,7.321,7.33,7.321,7.344,7.321,7.312,7.339,7.326,7.312,7.372,7.348,7.339,7.364,7.358,7.33,7.348,7.348,7.339,7.26,7.255,7.236,7.377,7.348,7.334,7.335,7.358,7.339,7.354,7.387,7.345,7.339,7.359,7.344,7.238,7.256,7.247 "2008-09-30 18:00:00",7538,22,7.865,7.849,7.828,7.908,7.881,7.892,7.839,7.823,7.807,7.93,7.903,7.876,8.02,8.01,8,8.01,8,7.984,7.952,7.93,7.935,7.968,8.01,7.952,7.968,7.952,7.941,7.865,7.844,7.855,7.914,7.919,7.919,7.962,7.919,7.914,7.973,7.952,7.946,8,7.962,7.957,7.995,7.995,7.968,7.962,7.962,7.957,7.483,7.512,7.517,7.962,7.93,7.919,7.919,7.952,7.935,7.962,7.99,7.952,7.952,7.973,7.952,7.887,7.903,7.903,7.674,7.653,7.623,7.725,7.699,7.71,7.669,7.664,7.643,7.643,7.628,7.613,7.588,7.583,7.568,7.583,7.578,7.558,7.628,7.623,7.613,7.618,7.664,7.593,7.593,7.593,7.568,7.664,7.653,7.659,7.583,7.593,7.588,7.613,7.583,7.568,7.653,7.633,7.623,7.653,7.623,7.618,7.648,7.653,7.618,7.623,7.623,7.618,7.34,7.35,7.34,7.638,7.613,7.603,7.608,7.628,7.618,7.648,7.679,7.638,7.588,7.613,7.593,7.553,7.563,7.563 "2008-09-30 19:00:00",7539,22,8.1,8.08,8.05,8.1,8.07,8.09,8.05,8.04,8.02,8.24,8.22,8.2,8.42,8.4,8.4,8.42,8.4,8.39,8.29,8.26,8.27,8.34,8.4,8.34,8.4,8.36,8.36,8.1,8.09,8.1,8.33,8.33,8.33,8.39,8.34,8.34,8.42,8.4,8.39,8.42,8.37,8.37,8.42,8.41,8.39,8.42,8.42,8.42,7.668,7.74,7.751,8.37,8.34,8.32,8.32,8.35,8.33,8.4,8.43,8.39,8.4,8.42,8.4,8.3,8.32,8.31,7.865,7.849,7.823,7.908,7.881,7.892,7.834,7.823,7.807,7.93,7.903,7.876,8.02,8.01,8,8.01,8,7.984,7.952,7.93,7.935,7.968,8.01,7.952,7.968,7.952,7.941,7.865,7.844,7.855,7.914,7.919,7.919,7.962,7.919,7.914,7.973,7.952,7.946,8,7.962,7.957,7.995,7.995,7.968,7.962,7.962,7.957,7.483,7.512,7.517,7.962,7.93,7.919,7.919,7.952,7.935,7.962,7.99,7.952,7.952,7.973,7.952,7.887,7.903,7.903 "2008-09-30 20:00:00",7540,22,8.06,8.05,8.02,8.04,8.01,8.02,8.03,8.02,8.01,8.14,8.13,8.11,8.25,8.24,8.24,8.26,8.25,8.23,8.16,8.14,8.15,8.2,8.26,8.19,8.24,8.22,8.22,8.04,8.02,8.03,8.21,8.22,8.21,8.25,8.21,8.2,8.24,8.22,8.21,8.25,8.22,8.22,8.26,8.25,8.22,8.27,8.27,8.26,7.638,7.699,7.715,8.26,8.22,8.2,8.19,8.22,8.2,8.19,8.23,8.19,8.24,8.27,8.25,8.14,8.16,8.15,7.926,7.909,7.877,7.926,7.909,7.915,7.904,7.899,7.877,7.942,7.915,7.904,7.964,7.958,7.947,7.964,7.958,7.953,7.926,7.92,7.904,7.936,7.985,7.909,7.947,7.942,7.915,7.904,7.888,7.893,7.926,7.936,7.926,7.936,7.915,7.904,7.953,7.942,7.926,7.958,7.936,7.926,7.969,7.964,7.931,7.947,7.953,7.936,7.533,7.583,7.588,7.969,7.942,7.926,7.931,7.964,7.942,7.936,7.974,7.936,7.931,7.964,7.936,7.899,7.92,7.915 "2008-09-30 21:00:00",7541,22,8.08,8.06,8.03,8.09,8.06,8.05,8.06,8.05,8.03,8.05,8.03,8.02,8.1,8.09,8.08,8.09,8.07,8.09,8.06,8.05,8.04,8.07,8.12,8.04,8.07,8.06,8.04,8.06,8.04,8.05,8.03,8.04,8.04,8.06,8.03,8.02,8.08,8.06,8.06,8.1,8.07,8.07,8.08,8.07,8.05,8.06,8.06,8.05,7.558,7.608,7.618,8.09,8.06,8.03,8.04,8.07,8.05,8.05,8.1,8.06,8.05,8.08,8.05,8.03,8.05,8.04,7.926,7.909,7.877,7.92,7.899,7.888,7.899,7.899,7.877,7.931,7.909,7.899,7.964,7.953,7.947,7.964,7.964,7.958,7.92,7.92,7.909,7.931,7.985,7.909,7.947,7.942,7.92,7.899,7.877,7.883,7.926,7.942,7.931,7.942,7.92,7.904,7.958,7.942,7.926,7.958,7.936,7.926,7.969,7.964,7.936,7.947,7.953,7.936,7.533,7.583,7.588,7.969,7.942,7.92,7.931,7.964,7.942,7.936,7.969,7.936,7.926,7.953,7.931,7.899,7.92,7.909 "2008-09-30 22:00:00",7542,22,8.49,8.46,8.43,8.51,8.48,8.46,8.46,8.45,8.43,8.46,8.45,8.42,8.53,8.52,8.51,8.51,8.5,8.48,8.47,8.46,8.45,8.48,8.53,8.46,8.49,8.48,8.46,8.46,8.42,8.44,8.44,8.45,8.45,8.48,8.45,8.43,8.52,8.49,8.49,8.53,8.51,8.5,8.51,8.51,8.48,8.49,8.48,8.48,7.668,7.74,7.751,8.51,8.47,8.46,8.46,8.49,8.48,8.48,8.52,8.49,8.47,8.51,8.47,8.45,8.46,8.46,8.08,8.06,8.02,8.08,8.06,8.05,8.06,8.05,8.03,8.05,8.03,8.02,8.1,8.09,8.08,8.09,8.07,8.09,8.06,8.05,8.04,8.06,8.12,8.03,8.07,8.06,8.04,8.06,8.04,8.05,8.03,8.04,8.04,8.06,8.03,8.02,8.07,8.06,8.06,8.1,8.07,8.06,8.08,8.07,8.05,8.06,8.06,8.05,7.558,7.608,7.618,8.09,8.06,8.03,8.03,8.07,8.05,8.05,8.1,8.06,8.05,8.08,8.05,8.03,8.05,8.04 "2008-09-30 23:00:00",7543,22,8.79,8.78,8.74,8.8,8.77,8.76,8.76,8.75,8.73,8.76,8.75,8.73,8.83,8.82,8.82,8.82,8.81,8.8,8.76,8.76,8.75,8.78,8.83,8.75,8.79,8.77,8.76,8.76,8.75,8.75,8.75,8.75,8.75,8.76,8.73,8.73,8.81,8.8,8.78,8.82,8.8,8.79,8.82,8.81,8.78,8.79,8.8,8.78,7.782,7.856,7.883,8.81,8.77,8.76,8.76,8.79,8.77,8.78,8.82,8.78,8.78,8.8,8.78,8.75,8.76,8.76,8.49,8.46,8.43,8.5,8.48,8.46,8.46,8.45,8.43,8.46,8.45,8.42,8.53,8.52,8.51,8.51,8.5,8.48,8.47,8.46,8.45,8.48,8.53,8.46,8.49,8.48,8.46,8.46,8.42,8.44,8.44,8.45,8.45,8.48,8.45,8.43,8.52,8.49,8.49,8.53,8.51,8.5,8.51,8.51,8.48,8.49,8.48,8.48,7.668,7.74,7.751,8.51,8.47,8.46,8.46,8.49,8.48,8.48,8.52,8.49,8.47,8.51,8.47,8.45,8.46,8.46 "2008-10-01 00:00:00",7544,22,8.86,8.83,8.8,8.87,8.84,8.85,8.84,8.82,8.81,8.84,8.82,8.81,8.96,8.93,8.93,8.94,8.93,8.92,8.87,8.85,8.85,8.88,8.94,8.86,8.92,8.9,8.88,8.82,8.81,8.82,8.86,8.87,8.87,8.88,8.85,8.84,8.94,8.92,8.91,8.94,8.92,8.91,8.95,8.93,8.91,8.93,8.93,8.92,7.813,7.899,7.926,8.93,8.9,8.88,8.88,8.92,8.9,8.9,8.94,8.91,8.9,8.93,8.9,8.84,8.86,8.85,8.79,8.76,8.73,8.8,8.77,8.76,8.75,8.75,8.72,8.76,8.74,8.73,8.82,8.82,8.81,8.82,8.81,8.79,8.76,8.76,8.74,8.78,8.83,8.75,8.78,8.77,8.75,8.76,8.75,8.75,8.74,8.75,8.75,8.76,8.73,8.72,8.8,8.8,8.78,8.82,8.8,8.79,8.82,8.81,8.78,8.79,8.8,8.78,7.782,7.856,7.877,8.81,8.77,8.76,8.76,8.79,8.77,8.78,8.82,8.78,8.77,8.8,8.78,8.75,8.76,8.75 "2008-10-01 01:00:00",7545,22,8.94,8.93,8.89,8.96,8.93,8.93,8.92,8.92,8.88,8.92,8.9,8.88,8.98,8.98,8.97,8.98,8.97,9.01,8.92,8.9,8.89,8.92,8.98,8.9,8.95,8.93,8.92,8.93,8.9,8.92,8.89,8.9,8.9,8.92,8.88,8.88,8.98,8.96,8.95,8.99,8.96,8.96,8.99,8.98,8.95,8.97,8.96,8.96,7.856,7.953,7.985,8.98,8.94,8.93,8.93,8.96,8.94,8.94,8.98,8.94,8.93,8.96,8.94,8.89,8.9,8.9,8.86,8.83,8.79,8.86,8.84,8.84,8.82,8.82,8.8,8.82,8.8,8.78,8.88,8.88,8.87,8.88,8.86,8.85,8.82,8.81,8.8,8.82,8.88,8.8,8.84,8.82,8.8,8.82,8.81,8.82,8.8,8.81,8.81,8.82,8.8,8.78,8.86,8.85,8.83,8.88,8.85,8.84,8.87,8.86,8.83,8.85,8.85,8.84,7.792,7.877,7.92,8.87,8.84,8.82,8.82,8.85,8.83,8.83,8.88,8.83,8.82,8.85,8.82,8.8,8.82,8.81 "2008-10-01 02:00:00",7546,22,8.98,8.96,8.94,9,8.97,8.98,8.96,8.95,8.93,8.96,8.94,8.92,9.03,9.01,9.01,9.02,9.01,10.3,8.96,8.94,8.94,8.97,9.02,8.94,8.98,8.97,8.96,8.96,8.94,8.95,8.93,8.93,8.94,8.95,8.92,8.91,9.02,8.99,8.98,9.03,8.99,8.99,9.02,9.01,8.98,9,9,8.99,7.877,7.969,8.01,9.01,8.98,8.96,8.96,8.98,8.97,8.98,9.02,8.98,8.96,8.99,8.98,8.93,8.96,8.94,8.93,8.9,8.86,8.92,8.9,8.9,8.89,8.88,8.86,8.91,8.88,8.87,8.98,8.96,8.95,8.97,8.96,8.96,8.91,8.9,8.88,8.91,8.97,8.88,8.93,8.92,8.9,8.9,8.88,8.88,8.88,8.9,8.88,8.9,8.88,8.86,8.96,8.96,8.93,8.98,8.95,8.93,8.97,8.96,8.93,8.96,8.96,8.94,7.856,7.942,7.985,8.98,8.93,8.92,8.92,8.96,8.93,8.93,8.97,8.92,8.92,8.96,8.93,8.88,8.9,8.89 "2008-10-01 03:00:00",7547,22,9.04,9.01,8.98,9.04,9.02,9.02,9.01,9,8.98,9.01,8.98,8.98,9.08,9.06,9.06,9.08,9.06,9.72,9.02,9,8.98,9.02,9.06,8.98,9.03,9.03,9.01,9.02,9,9.01,8.98,8.98,8.99,9,8.98,8.96,9.06,9.04,9.04,9.09,9.04,9.05,9.08,9.06,9.04,9.05,9.05,9.04,7.883,7.985,8.03,9.06,9.04,9.01,9.01,9.04,9.02,9.03,9.06,9.03,9.03,9.05,9.03,8.98,9,8.99,8.93,8.91,8.88,8.94,8.92,8.92,8.9,8.9,8.88,8.91,8.88,8.87,8.98,8.98,8.97,8.98,8.98,9.04,8.91,8.9,8.9,8.93,8.98,8.9,8.94,8.93,8.91,8.92,8.9,8.9,8.9,8.91,8.9,8.92,8.88,8.88,8.98,8.97,8.95,8.99,8.96,8.96,8.98,8.98,8.94,8.96,8.97,8.95,7.856,7.953,7.985,8.98,8.96,8.93,8.93,8.96,8.94,8.94,8.98,8.94,8.93,8.97,8.94,8.89,8.91,8.91 "2008-10-01 04:00:00",7548,22,9.16,9.15,9.11,9.18,9.15,9.15,9.13,9.12,9.1,9.13,9.11,9.1,9.21,9.2,9.2,9.2,9.2,9.96,9.14,9.13,9.12,9.15,9.2,9.12,9.16,9.16,9.13,9.15,9.12,9.13,9.12,9.12,9.12,9.14,9.11,9.1,9.2,9.18,9.17,9.22,9.19,9.18,9.21,9.2,9.17,9.19,9.19,9.18,7.92,8.03,8.07,9.2,9.16,9.15,9.15,9.18,9.16,9.17,9.2,9.16,9.15,9.19,9.16,9.11,9.13,9.13,9.04,9.01,8.98,9.04,9.01,9.02,9,9,8.98,9.01,8.98,8.96,9.08,9.06,9.05,9.07,9.06,9.09,9.01,9,8.98,9.01,9.06,8.98,9.03,9.03,9.01,9.02,9,9.01,8.98,8.98,8.98,9,8.98,8.96,9.06,9.04,9.03,9.08,9.04,9.04,9.07,9.06,9.03,9.05,9.05,9.04,7.877,7.985,8.02,9.06,9.04,9.01,9.01,9.04,9.02,9.03,9.06,9.03,9.02,9.05,9.03,8.98,9,8.99 "2008-10-01 05:00:00",7549,22,9.2,9.19,9.15,9.23,9.19,9.2,9.18,9.18,9.15,9.18,9.15,9.14,9.25,9.23,9.23,9.25,9.23,9.38,9.18,9.16,9.15,9.18,9.24,9.15,9.2,9.2,9.18,9.2,9.18,9.18,9.15,9.16,9.16,9.18,9.14,9.13,9.25,9.22,9.21,9.25,9.22,9.22,9.25,9.24,9.21,9.23,9.23,9.22,7.953,8.06,8.12,9.24,9.2,9.19,9.19,9.22,9.2,9.2,9.25,9.2,9.19,9.23,9.2,9.15,9.18,9.18,9.15,9.13,9.1,9.16,9.14,9.14,9.13,9.12,9.09,9.13,9.11,9.09,9.2,9.2,9.18,9.2,9.2,9.23,9.13,9.12,9.1,9.14,9.2,9.12,9.15,9.15,9.13,9.13,9.12,9.13,9.11,9.12,9.11,9.13,9.1,9.09,9.2,9.18,9.16,9.2,9.18,9.17,9.2,9.2,9.16,9.18,9.18,9.18,7.92,8.03,8.07,9.2,9.16,9.14,9.13,9.18,9.15,9.15,9.2,9.15,9.15,9.19,9.15,9.11,9.13,9.12 "2008-10-01 06:00:00",7550,22,9.29,9.26,9.23,9.3,9.27,9.28,9.27,9.26,9.24,9.25,9.22,9.2,9.32,9.3,9.29,9.31,9.29,11.31,9.24,9.23,9.21,9.25,9.3,9.21,9.28,9.26,9.24,9.26,9.25,9.26,9.21,9.22,9.22,9.24,9.2,9.19,9.3,9.28,9.27,9.32,9.29,9.28,9.31,9.3,9.28,9.3,9.29,9.28,7.953,8.06,8.11,9.3,9.26,9.25,9.25,9.28,9.26,9.26,9.3,9.26,9.25,9.28,9.26,9.23,9.25,9.25,9.2,9.17,9.13,9.2,9.18,9.18,9.17,9.15,9.14,9.17,9.13,9.12,9.24,9.23,9.22,9.23,9.23,9.3,9.15,9.15,9.14,9.17,9.23,9.14,9.19,9.18,9.15,9.17,9.15,9.15,9.14,9.15,9.15,9.15,9.13,9.12,9.23,9.2,9.19,9.24,9.2,9.2,9.23,9.23,9.19,9.21,9.21,9.2,7.942,8.05,8.1,9.22,9.2,9.18,9.18,9.2,9.18,9.18,9.23,9.18,9.18,9.2,9.19,9.15,9.16,9.15 "2008-10-01 07:00:00",7551,22,9.44,9.42,9.38,9.46,9.43,9.44,9.42,9.41,9.38,9.39,9.38,9.35,9.44,9.44,9.44,9.44,9.43,9.87,9.38,9.38,9.36,9.38,9.44,9.35,9.41,9.4,9.38,9.41,9.39,9.41,9.35,9.36,9.35,9.37,9.34,9.32,9.44,9.41,9.4,9.46,9.42,9.42,9.44,9.44,9.4,9.41,9.41,9.41,8.02,8.13,8.19,9.44,9.41,9.38,9.37,9.41,9.39,9.39,9.44,9.38,9.38,9.42,9.39,9.36,9.38,9.38,9.29,9.26,9.23,9.3,9.26,9.28,9.26,9.26,9.24,9.25,9.22,9.2,9.31,9.3,9.29,9.3,9.29,9.38,9.24,9.23,9.21,9.25,9.3,9.21,9.27,9.26,9.24,9.26,9.25,9.26,9.21,9.22,9.22,9.24,9.2,9.19,9.3,9.28,9.27,9.32,9.29,9.28,9.3,9.3,9.27,9.29,9.29,9.28,7.953,8.05,8.11,9.3,9.26,9.25,9.25,9.28,9.26,9.26,9.3,9.26,9.25,9.28,9.26,9.23,9.25,9.25 "2008-10-01 08:00:00",7552,22,9.48,9.46,9.44,9.5,9.46,9.48,9.48,9.46,9.44,9.44,9.41,9.39,9.44,9.44,9.44,9.44,9.44,9.41,9.39,9.38,9.38,9.38,9.44,9.37,9.41,9.41,9.38,9.46,9.44,9.45,9.37,9.38,9.37,9.38,9.35,9.34,9.44,9.42,9.41,9.46,9.44,9.43,9.45,9.44,9.41,9.44,9.44,9.43,8.05,8.18,8.23,9.46,9.42,9.41,9.39,9.43,9.41,9.41,9.44,9.4,9.4,9.44,9.41,9.36,9.38,9.38,9.44,9.4,9.36,9.44,9.42,9.41,9.4,9.41,9.38,9.38,9.36,9.35,9.33,9.32,9.32,9.32,9.32,9.31,9.32,9.3,9.29,9.28,9.35,9.25,9.32,9.33,9.29,9.4,9.38,9.39,9.27,9.28,9.26,9.26,9.25,9.23,9.36,9.35,9.33,9.43,9.39,9.38,9.38,9.38,9.35,9.38,9.38,9.37,8.02,8.13,8.19,9.41,9.38,9.35,9.34,9.38,9.35,9.34,9.38,9.33,9.36,9.41,9.38,9.26,9.29,9.29 "2008-10-01 09:00:00",7553,22,9.44,9.41,9.38,9.46,9.44,9.44,9.43,9.43,9.41,9.38,9.37,9.35,9.33,9.32,9.32,9.32,9.32,9.32,9.32,9.3,9.29,9.28,9.35,9.25,9.33,9.33,9.3,9.44,9.41,9.42,9.27,9.28,9.26,9.26,9.25,9.23,9.36,9.35,9.33,9.43,9.39,9.38,9.38,9.38,9.35,9.38,9.38,9.37,8.05,8.18,8.23,9.41,9.38,9.35,9.34,9.38,9.35,9.34,9.38,9.33,9.36,9.41,9.38,9.26,9.29,9.29,9.15,9.13,9.09,9.19,9.16,9.18,9.16,9.15,9.14,9.06,9.05,9.04,8.92,8.9,8.9,8.9,8.89,8.9,8.94,8.93,8.92,8.85,8.92,8.83,8.95,8.97,8.93,9.17,9.16,9.15,8.88,8.88,8.88,8.85,8.85,8.82,8.95,8.93,8.92,9.08,9.04,9.04,8.99,8.98,8.95,9.03,9.03,9,7.909,8.01,8.05,9.06,9.04,9.02,8.98,9.01,8.98,8.96,8.98,8.94,9.04,9.06,9.04,8.88,8.9,8.88 "2008-10-01 10:00:00",7554,22,9.15,9.13,9.09,9.19,9.16,9.18,9.16,9.15,9.14,9.06,9.05,9.04,8.92,8.9,8.9,8.9,8.89,8.9,8.94,8.93,8.92,8.85,8.92,8.83,8.95,8.97,8.93,9.17,9.16,9.15,8.88,8.88,8.88,8.85,8.85,8.82,8.95,8.93,8.92,9.08,9.04,9.04,8.99,8.98,8.95,9.03,9.03,9,7.92,8.01,8.06,9.06,9.04,9.02,8.98,9.01,8.98,8.96,8.98,8.94,9.04,9.06,9.04,8.88,8.9,8.88,8.77,8.75,8.72,8.86,8.82,8.84,8.82,8.82,8.8,8.69,8.68,8.66,8.46,8.45,8.43,8.45,8.45,8.43,8.52,8.52,8.5,8.42,8.47,8.39,8.53,8.54,8.51,8.82,8.82,8.82,8.41,8.41,8.4,8.36,8.36,8.35,8.55,8.54,8.53,8.71,8.69,8.68,8.6,8.59,8.55,8.64,8.64,8.61,7.851,7.942,7.985,8.67,8.64,8.63,8.58,8.61,8.58,8.55,8.59,8.53,8.67,8.71,8.68,8.46,8.47,8.47 "2008-10-01 11:00:00",7555,22,8.8,8.78,8.76,8.86,8.82,8.84,8.83,8.82,8.8,8.69,8.68,8.67,8.47,8.45,8.45,8.45,8.45,9.5,8.52,8.52,8.5,8.42,8.47,8.39,8.53,8.54,8.51,8.85,8.83,8.83,8.41,8.42,8.41,8.36,8.36,8.35,8.55,8.54,8.53,8.72,8.71,8.71,8.6,8.59,8.55,8.64,8.64,8.61,7.856,7.947,7.985,8.67,8.65,8.63,8.58,8.61,8.59,8.55,8.59,8.53,8.68,8.71,8.69,8.47,8.47,8.47,8.54,8.5,8.48,8.62,8.59,8.61,8.57,8.57,8.56,8.45,8.43,8.41,8.19,8.18,8.17,8.18,8.16,8.19,8.24,8.23,8.22,8.12,8.19,8.1,8.26,8.28,8.23,8.58,8.57,8.57,8.15,8.15,8.15,8.11,8.1,8.08,8.24,8.23,8.22,8.42,8.4,8.4,8.3,8.28,8.26,8.36,8.36,8.32,7.792,7.877,7.909,8.38,8.36,8.35,8.29,8.31,8.29,8.28,8.31,8.26,8.38,8.41,8.38,8.14,8.15,8.14 "2008-10-01 12:00:00",7556,22,8.54,8.52,8.49,8.63,8.6,8.61,8.58,8.57,8.56,8.45,8.43,8.42,8.22,8.2,8.19,8.2,8.19,8.64,8.26,8.26,8.23,8.14,8.19,8.1,8.28,8.29,8.25,8.6,8.59,8.59,8.15,8.15,8.15,8.15,8.14,8.11,8.27,8.26,8.24,8.48,8.46,8.46,8.31,8.3,8.27,8.37,8.36,8.33,7.792,7.888,7.909,8.4,8.37,8.37,8.31,8.34,8.31,8.29,8.33,8.28,8.42,8.46,8.43,8.18,8.19,8.18,8.07,8.04,8.02,8.23,8.21,8.23,8.23,8.22,8.22,8.1,8.08,8.06,7.628,7.603,7.588,7.638,7.628,7.638,7.819,7.813,7.787,7.725,7.782,7.699,7.751,7.777,7.735,8.2,8.19,8.19,7.699,7.709,7.699,7.668,7.668,7.648,7.715,7.709,7.689,7.888,7.866,7.872,7.808,7.792,7.761,7.866,7.856,7.824,7.715,7.792,7.798,7.872,7.856,7.851,7.792,7.798,7.772,7.761,7.782,7.73,7.845,7.877,7.851,7.588,7.618,7.608 "2008-10-01 13:00:00",7557,22,8.07,8.04,8.02,8.23,8.21,8.23,8.23,8.22,8.22,8.1,8.08,8.06,7.628,7.603,7.588,7.638,7.628,7.694,7.824,7.813,7.792,7.725,7.782,7.699,7.792,7.819,7.782,8.24,8.23,8.23,7.704,7.709,7.699,7.668,7.668,7.648,7.787,7.782,7.766,8.02,8.01,8.01,7.899,7.883,7.866,7.942,7.947,7.92,7.72,7.798,7.798,7.942,7.92,7.92,7.856,7.877,7.845,7.856,7.877,7.829,7.974,8.01,7.991,7.689,7.709,7.699,7.866,7.829,7.808,8.08,8.05,8.05,8.07,8.07,8.06,7.856,7.84,7.813,7.397,7.383,7.364,7.373,7.354,7.378,7.518,7.508,7.489,7.406,7.46,7.383,7.469,7.489,7.45,8,7.964,7.985,7.387,7.387,7.378,7.359,7.354,7.34,7.435,7.426,7.411,7.603,7.588,7.588,7.543,7.533,7.508,7.583,7.578,7.543,7.618,7.679,7.668,7.623,7.608,7.603,7.553,7.568,7.538,7.553,7.588,7.528,7.613,7.648,7.633,7.364,7.383,7.373 "2008-10-01 14:00:00",7558,22,7.991,7.964,7.931,8.14,8.11,8.14,8.12,8.11,8.1,7.899,7.872,7.845,7.474,7.46,7.44,7.464,7.455,7.455,7.588,7.588,7.558,7.445,7.489,7.426,7.573,7.608,7.553,8.09,8.07,8.08,7.426,7.431,7.416,7.392,7.392,7.373,7.528,7.518,7.503,7.798,7.787,7.782,7.598,7.588,7.558,7.658,7.658,7.613,7.618,7.679,7.668,7.715,7.699,7.694,7.633,7.648,7.628,7.623,7.658,7.608,7.761,7.792,7.766,7.533,7.538,7.528,7.489,7.459,7.445,7.74,7.709,7.714,7.808,7.798,7.787,7.588,7.573,7.553,7.115,7.088,7.079,7.228,7.214,7.214,7.312,7.298,7.293,7.233,7.27,7.21,7.316,7.316,7.293,7.751,7.73,7.73,7.288,7.288,7.279,7.228,7.224,7.214,7.066,7.079,7.049,7.33,7.316,7.321,7.326,7.307,7.274,7.349,7.345,7.312,7.508,7.558,7.538,7.392,7.373,7.368,7.307,7.326,7.302,7.302,7.326,7.274,7.349,7.378,7.354,6.94,6.957,6.949 "2008-10-01 15:00:00",7559,22,7.658,7.633,7.608,7.882,7.856,7.872,7.947,7.947,7.936,7.648,7.633,7.613,7.237,7.219,7.191,7.265,7.247,7.237,7.359,7.354,7.325,7.26,7.298,7.247,7.378,7.392,7.349,7.834,7.813,7.813,7.316,7.316,7.312,7.247,7.256,7.247,7.066,7.079,7.049,7.44,7.431,7.431,7.349,7.335,7.312,7.387,7.392,7.359,7.513,7.568,7.548,7.431,7.411,7.406,7.345,7.373,7.354,7.326,7.354,7.293,7.46,7.499,7.469,7.102,7.115,7.102,7.354,7.345,7.33,7.583,7.558,7.588,7.704,7.709,7.704,7.431,7.416,7.397,6.68,6.668,6.652,6.748,6.732,6.716,7.044,7.035,6.996,6.856,6.923,6.822,6.86,6.906,6.822,7.603,7.588,7.583,6.814,6.789,6.761,6.527,6.565,6.542,6.447,6.447,6.417,6.847,6.86,6.864,6.704,6.692,6.668,6.752,6.748,6.704,7.45,7.489,7.46,6.806,6.822,6.822,6.814,6.814,6.769,6.793,6.814,6.736,6.957,6.992,6.975,6.716,6.724,6.716 "2008-10-01 16:00:00",7560,22,7.354,7.345,7.33,7.583,7.558,7.588,7.704,7.709,7.704,7.518,7.503,7.469,7.263,7.258,7.249,6.972,6.955,6.96,7.093,7.071,7.053,6.957,7.014,6.949,7.115,7.133,7.088,7.638,7.628,7.628,7.027,7.018,7.001,6.994,6.947,6.955,6.676,6.7,6.66,6.919,6.923,6.923,6.881,6.881,6.868,6.86,6.864,6.826,7.479,7.518,7.503,6.843,6.851,6.851,6.814,6.814,6.769,6.936,6.957,6.881,6.957,6.992,6.975,6.966,6.966,6.957,-6080,-6080,-6080,-7999,-6080,-6080,6.748,6.748,6.789,6.502,6.498,6.54,4.728,4.73,4.686,4.705,4.709,4.705,5.049,5.054,5.012,5.025,5.025,5.022,5.015,5.119,5.005,5.322,5.39,5.241,5.104,5.099,5.084,5.184,5.239,5.186,4.974,5.006,4.96,5.186,5.239,5.194,5.297,5.308,5.263,5.361,5.364,5.304,7.399,7.428,7.396,5.328,5.364,5.378,5.198,5.193,5.144,5.356,5.369,5.285,5.391,5.43,5.411,5.32,5.269,5.272 "2008-10-01 17:00:00",7561,22,6.963,6.928,6.899,7.461,7.427,7.432,7.215,7.201,7.188,6.502,6.498,6.54,4.74,4.749,4.7,4.705,4.709,4.705,5.364,5.445,5.269,5.375,5.468,5.267,5.015,5.134,5.005,6.807,6.754,6.775,5.109,5.109,5.094,5.246,5.288,5.219,5.409,5.434,5.387,5.616,5.661,5.637,5.581,5.607,5.625,5.46,5.477,5.454,7.404,7.428,7.399,5.465,5.491,5.491,5.457,5.457,5.415,5.828,5.85,5.762,5.566,5.613,5.59,5.862,5.799,5.802,5.472,5.464,5.436,6.666,6.583,6.611,5.991,5.948,5.928,4.152,4.168,4.279,2.694,2.714,2.664,2.651,2.666,2.665,3.32,3.414,3.216,3.318,3.409,3.184,3.087,3.237,3.073,6.017,5.908,5.967,3.047,3.038,3.021,3.091,3.208,3.123,3.809,3.892,3.824,4.111,4.178,4.153,4.133,4.171,4.196,4.08,4.096,4.042,7.33,7.331,7.292,4.078,4.135,4.15,3.987,3.972,3.916,4.392,4.394,4.27,4.229,4.281,4.259,4.156,4.041,4.05 "2008-10-01 18:00:00",7562,22,8.09,8.06,8.05,8.12,8.07,8.09,7.956,7.951,7.924,8.21,8.19,8.17,8.4,8.38,8.38,8.5,8.49,8.47,8.35,8.3,8.33,8.41,8.44,8.38,8.11,8.08,8.07,8.15,8.12,8.14,8.21,8.22,8.23,8.43,8.38,8.38,8.38,8.35,8.35,8.43,8.37,8.39,8.46,8.46,8.44,8.38,8.38,8.4,7.78,7.843,7.87,8.32,8.28,8.27,8.32,8.35,8.35,8.47,8.5,8.47,8.45,8.47,8.45,8.35,8.38,8.37,5.876,5.86,5.815,6.921,6.858,6.879,6.579,6.548,6.525,5.578,5.552,5.567,3.297,3.314,3.257,3.183,3.193,3.179,4.091,4.222,3.954,4.098,4.191,3.993,3.694,3.845,3.68,6.28,6.173,6.233,3.733,3.741,3.735,3.929,3.931,3.858,4.857,4.871,4.816,5.161,5.218,5.184,5.003,5.037,5.062,4.786,4.802,4.8,7.375,7.375,7.328,4.832,4.85,4.846,4.839,4.85,4.813,5.26,5.3,5.226,4.976,5.022,4.995,5.415,5.327,5.352 "2008-10-01 19:00:00",7563,22,8.89,8.86,8.82,8.84,8.8,8.82,8.66,8.64,8.62,9.18,9.15,9.13,9.78,9.77,9.76,9.8,9.79,9.77,9.52,9.46,9.52,9.68,9.72,9.66,9.62,9.54,9.55,9.06,9.02,9.06,9.48,9.48,9.49,9.62,9.55,9.56,9.78,9.75,9.75,9.95,9.9,9.9,9.91,9.91,9.87,9.99,9.98,9.99,8.14,8.27,8.34,9.79,9.74,9.73,9.72,9.75,9.74,9.75,9.78,9.74,10,10.02,10,9.62,9.65,9.65,8.09,8.05,8.03,8.11,8.07,8.09,7.944,7.939,7.917,8.18,8.16,8.14,8.4,8.38,8.38,8.5,8.49,8.47,8.34,8.3,8.33,8.41,8.44,8.38,8.11,8.08,8.07,8.15,8.12,8.14,8.21,8.22,8.23,8.43,8.38,8.38,8.38,8.35,8.35,8.43,8.37,8.39,8.46,8.46,8.44,8.38,8.38,8.4,7.779,7.843,7.87,8.32,8.28,8.27,8.32,8.35,8.35,8.47,8.5,8.47,8.45,8.47,8.45,8.35,8.37,8.37 "2008-10-01 20:00:00",7564,22,9.07,9.04,9.02,9.02,8.98,8.99,8.86,8.85,8.83,9.44,9.41,9.38,10.01,10,10,10.07,10.06,11.29,9.73,9.67,9.73,9.85,9.87,9.83,9.97,9.9,9.91,9.35,9.32,9.35,9.82,9.82,9.83,9.99,9.93,9.94,10.15,10.13,10.12,10.24,10.18,10.19,10.26,10.25,10.21,10.25,10.26,10.27,8.34,8.49,8.58,10.1,10.06,10.04,10.05,10.09,10.07,10.16,10.2,10.15,10.25,10.27,10.26,9.87,9.9,9.9,8.75,8.72,8.71,8.69,8.66,8.67,8.57,8.57,8.55,9.11,9.09,9.04,9.49,9.46,9.48,9.57,9.55,9.53,9.2,9.15,9.2,9.33,9.38,9.32,9.32,9.24,9.26,8.77,8.75,8.78,9.22,9.21,9.21,9.35,9.28,9.3,9.55,9.52,9.52,9.65,9.56,9.59,9.59,9.58,9.53,9.79,9.79,9.78,8.14,8.26,8.33,9.58,9.54,9.52,9.43,9.46,9.45,9.44,9.46,9.41,9.75,9.77,9.75,9.25,9.28,9.26 "2008-10-01 21:00:00",7565,22,9.23,9.2,9.18,9.23,9.19,9.2,9.12,9.09,9.09,9.52,9.49,9.46,9.93,9.91,9.92,9.97,9.96,11.45,9.65,9.59,9.64,9.74,9.79,9.73,9.74,9.68,9.7,9.26,9.23,9.26,9.64,9.64,9.63,9.78,9.7,9.72,9.99,9.95,9.95,9.92,9.87,9.88,9.95,9.93,9.84,10.04,10.04,10.03,8.37,8.53,8.62,9.91,9.87,9.87,9.8,9.8,9.78,9.93,9.93,9.87,10,10,10,9.65,9.68,9.68,8.95,8.91,8.9,8.92,8.88,8.9,8.81,8.8,8.78,9.34,9.31,9.27,9.66,9.65,9.65,9.73,9.72,9.79,9.44,9.37,9.43,9.53,9.59,9.54,9.49,9.42,9.44,9.02,8.98,9,9.44,9.44,9.43,9.55,9.47,9.48,9.65,9.62,9.62,9.72,9.65,9.67,9.68,9.68,9.63,9.81,9.82,9.82,8.31,8.46,8.54,9.65,9.62,9.61,9.54,9.57,9.55,9.52,9.54,9.49,9.75,9.77,9.75,9.44,9.46,9.46 "2008-10-01 22:00:00",7566,22,9.45,9.42,9.4,9.41,9.38,9.4,9.28,9.27,9.26,9.85,9.8,9.78,10.33,10.3,10.31,10.39,10.39,11.92,10.04,10,10.04,10.13,10.18,10.12,10.28,10.2,10.21,9.72,9.68,9.72,10.15,10.14,10.16,10.26,10.19,10.2,10.5,10.47,10.47,10.51,10.44,10.45,10.52,10.51,10.47,10.53,10.51,10.51,8.54,8.72,8.83,10.39,10.33,10.32,10.32,10.33,10.33,10.43,10.47,10.41,10.44,10.46,10.44,10.09,10.13,10.13,9.2,9.18,9.15,9.2,9.17,9.18,9.1,9.09,9.08,9.49,9.47,9.44,9.82,9.8,9.81,9.88,9.87,10.17,9.6,9.54,9.6,9.68,9.74,9.68,9.63,9.55,9.58,9.22,9.19,9.22,9.58,9.58,9.56,9.67,9.62,9.62,9.79,9.77,9.76,9.79,9.73,9.75,9.77,9.75,9.71,9.89,9.9,9.89,8.37,8.52,8.62,9.75,9.71,9.69,9.63,9.66,9.65,9.65,9.68,9.62,9.84,9.87,9.84,9.55,9.6,9.59 "2008-10-01 23:00:00",7567,22,9.66,9.62,9.59,9.61,9.55,9.55,9.46,9.44,9.43,9.95,9.91,9.89,10.4,10.39,10.39,10.43,10.4,10.79,10.09,10.03,10.09,10.17,10.23,10.16,10.18,10.12,10.15,9.66,9.62,9.66,10.05,10.06,10.06,10.18,10.09,10.11,10.39,10.36,10.36,10.37,10.3,10.32,10.38,10.35,10.31,10.39,10.38,10.38,8.59,8.79,8.9,10.29,10.25,10.22,10.21,10.24,10.23,10.3,10.32,10.26,10.33,10.37,10.33,10.06,10.1,10.09,9.35,9.32,9.3,9.34,9.31,9.33,9.23,9.23,9.2,9.72,9.68,9.65,10.1,10.07,10.09,10.17,10.15,10.26,9.86,9.8,9.87,9.96,10.02,9.95,9.95,9.87,9.9,9.4,9.36,9.39,9.87,9.87,9.87,9.99,9.92,9.93,10.06,10.03,10.03,10.13,10.06,10.09,10.15,10.13,10.07,10.26,10.26,10.26,8.54,8.72,8.83,10.1,10.06,10.04,9.99,10.03,10,9.97,10,9.94,10.19,10.2,10.19,9.85,9.89,9.87 "2008-10-02 00:00:00",7568,22,9.88,9.86,9.83,9.86,9.81,9.83,9.73,9.71,9.69,10.17,10.15,10.11,10.66,10.63,10.64,10.7,10.69,10.69,10.33,10.26,10.33,10.46,10.51,10.44,10.44,10.37,10.39,9.9,9.85,9.9,10.3,10.3,10.3,10.45,10.37,10.39,10.56,10.51,10.53,10.71,10.66,10.66,10.64,10.63,10.61,10.75,10.76,10.76,8.69,8.9,9.02,10.57,10.51,10.49,10.46,10.48,10.48,10.43,10.47,10.41,10.71,10.73,10.71,10.33,10.37,10.37,9.44,9.41,9.39,9.4,9.36,9.38,9.3,9.29,9.28,9.75,9.73,9.68,10.2,10.18,10.2,10.26,10.23,10.32,9.91,9.83,9.9,10.03,10.08,10.02,10,9.93,9.96,9.46,9.44,9.46,9.91,9.91,9.91,10.04,9.96,9.98,10.13,10.09,10.1,10.26,10.18,10.2,10.21,10.2,10.15,10.33,10.33,10.33,8.57,8.75,8.87,10.15,10.11,10.09,10.05,10.09,10.07,10,10.01,9.96,10.29,10.31,10.3,9.9,9.93,9.93 "2008-10-02 01:00:00",7569,22,10.67,10.66,10.62,10.64,10.58,10.6,10.48,10.47,10.46,10.89,10.86,10.82,11.49,11.46,11.46,11.53,11.5,12.22,11.12,11.05,11.12,11.24,11.31,11.23,11.33,11.27,11.28,10.77,10.72,10.77,11.16,11.16,11.16,11.31,11.24,11.24,11.49,11.45,11.45,11.66,11.57,11.6,11.68,11.66,11.62,11.74,11.74,11.77,8.93,9.15,9.29,11.55,11.49,11.47,11.45,11.49,11.49,11.43,11.49,11.42,11.7,11.72,11.7,11.16,11.2,11.2,9.88,9.86,9.83,9.86,9.81,9.83,9.73,9.71,9.69,10.17,10.15,10.11,10.65,10.62,10.64,10.7,10.69,10.69,10.33,10.26,10.33,10.46,10.51,10.44,10.44,10.37,10.39,9.9,9.85,9.9,10.3,10.3,10.3,10.45,10.37,10.39,10.56,10.51,10.53,10.71,10.66,10.66,10.64,10.63,10.61,10.75,10.76,10.76,8.69,8.9,9.02,10.57,10.51,10.49,10.46,10.48,10.48,10.43,10.47,10.4,10.71,10.73,10.71,10.33,10.37,10.37 "2008-10-02 02:00:00",7570,22,11.01,10.97,10.94,11,10.95,10.96,10.84,10.84,10.8,11.18,11.16,11.12,11.74,11.72,11.72,11.77,11.74,11.74,11.4,11.34,11.4,11.53,11.58,11.51,11.62,11.57,11.58,11.08,11.04,11.09,11.45,11.45,11.45,11.6,11.53,11.52,11.78,11.74,11.74,11.91,11.84,11.87,11.92,11.92,11.89,12.01,12.01,12.01,9.04,9.27,9.41,11.83,11.76,11.74,11.73,11.78,11.76,11.74,11.79,11.73,11.98,12.01,11.98,11.44,11.49,11.49,10.39,10.34,10.33,10.32,10.27,10.27,10.21,10.2,10.18,10.63,10.6,10.56,11.14,11.12,11.12,11.19,11.16,11.16,10.88,10.82,10.88,11,11.08,10.99,10.96,10.9,10.92,10.53,10.48,10.52,10.92,10.92,10.93,11.06,11,11,11.1,11.07,11.06,11.24,11.16,11.19,11.33,11.32,11.28,11.42,11.44,11.41,8.93,9.15,9.29,11.3,11.24,11.24,11.18,11.22,11.2,11.11,11.14,11.08,11.44,11.45,11.44,10.88,10.92,10.92 "2008-10-02 03:00:00",7571,22,11.56,11.53,11.47,11.5,11.49,11.5,11.36,11.36,11.33,12.01,12,11.97,12.49,12.49,12.49,12.59,12.59,12.54,12.2,12.15,12.2,12.39,12.44,12.36,12.22,12.15,12.15,11.66,11.61,11.66,12.06,12.06,12.07,12.24,12.15,12.17,12.48,12.44,12.43,12.52,12.44,12.48,12.49,12.49,12.45,12.53,12.54,12.54,9.32,9.59,9.74,12.33,12.27,12.25,12.27,12.3,12.3,12.49,12.54,12.49,12.48,12.49,12.49,12.48,12.49,12.49,10.4,10.38,10.33,10.29,10.24,10.25,10.25,10.24,10.21,10.81,10.79,10.77,11.31,11.28,11.28,11.4,11.38,11.35,11.01,10.92,11,11.21,11.28,11.19,11.05,11,11.05,10.39,10.37,10.37,11.06,11.07,11.08,11.21,11.12,11.14,11.14,11.12,11.11,11.21,11.16,11.18,11.39,11.36,11.32,11.5,11.49,11.49,9.04,9.26,9.41,11.4,11.36,11.32,11.27,11.3,11.28,11.23,11.26,11.21,11.52,11.53,11.51,11.12,11.16,11.16 "2008-10-02 04:00:00",7572,22,11.28,11.27,11.23,11.2,11.16,11.16,11.16,11.16,11.14,11.74,11.71,11.67,12.21,12.2,12.2,12.31,12.3,12.28,11.92,11.83,11.92,12.11,12.2,12.09,12.06,12,12.03,11.4,11.4,11.4,11.92,11.92,11.92,12.09,12.01,12.01,12.28,12.25,12.27,12.3,12.22,12.26,12.4,12.39,12.34,12.49,12.49,12.49,9.32,9.59,9.74,12.3,12.25,12.21,12.21,12.25,12.24,12.24,12.25,12.2,12.44,12.49,12.44,12.13,12.2,12.15,10.13,10.09,10.06,10.08,10.04,10.06,10.06,10.05,10.03,10.72,10.69,10.65,11.06,11.03,11.03,11.16,11.14,11.12,10.81,10.73,10.8,10.97,11.04,10.96,10.9,10.81,10.83,10.38,10.33,10.38,10.91,10.92,10.92,11.02,10.96,10.96,11.25,11.24,11.23,11.24,11.16,11.21,11.3,11.28,11.22,11.42,11.4,11.4,9.19,9.44,9.62,11.28,11.24,11.23,11.16,11.2,11.18,11.24,11.26,11.2,11.36,11.4,11.36,11,11.04,11.04 "2008-10-02 05:00:00",7573,22,11.4,11.37,11.33,11.32,11.28,11.29,11.16,11.16,11.12,11.66,11.65,11.61,12.2,12.2,12.19,12.3,12.3,12.25,11.88,11.83,11.87,12.08,12.15,12.03,12.12,12.06,12.06,11.46,11.42,11.46,11.86,11.88,11.88,12.08,12.01,12.01,12.11,12.06,12.06,12.15,12.11,12.12,12.22,12.2,12.18,12.21,12.2,12.2,9.44,9.71,9.87,12.07,12.01,11.99,12.03,12.06,12.06,12.18,12.21,12.17,12.2,12.25,12.2,12.01,12.06,12.06,10.33,10.31,10.3,10.27,10.23,10.26,10.19,10.17,10.15,10.77,10.76,10.72,11.12,11.08,11.08,11.21,11.2,11.16,10.88,10.81,10.87,11.04,11.12,11.04,10.96,10.88,10.92,10.52,10.47,10.51,10.98,10.97,10.96,11.07,11,11,11.12,11.08,11.09,11.18,11.12,11.14,11.27,11.24,11.18,11.41,11.4,11.39,9.18,9.44,9.59,11.29,11.24,11.23,11.16,11.2,11.2,11.12,11.16,11.08,11.39,11.4,11.39,10.94,11,10.98 "2008-10-02 06:00:00",7574,22,10.66,10.62,10.57,10.63,10.62,10.62,10.53,10.53,10.51,10.99,10.96,10.92,11.26,11.24,11.24,11.32,11.32,11.28,11.04,11,11.03,11.21,11.24,11.18,11.16,11.12,11.08,10.8,10.76,10.8,11,11.01,11.01,11.21,11.16,11.16,11.28,11.24,11.25,11.31,11.24,11.25,11.32,11.32,11.28,11.41,11.4,11.39,9.27,9.54,9.68,11.33,11.29,11.28,11.2,11.22,11.2,11.31,11.36,11.3,11.4,11.44,11.4,11.28,11.3,11.3,9.88,9.83,9.81,9.77,9.71,9.73,9.74,9.71,9.69,10.23,10.2,10.17,10.53,10.51,10.49,10.56,10.55,10.54,10.26,10.23,10.26,10.39,10.44,10.36,10.32,10.26,10.27,9.92,9.87,9.9,10.29,10.3,10.29,10.4,10.33,10.34,10.45,10.4,10.41,10.52,10.47,10.49,10.59,10.58,10.53,10.69,10.69,10.68,9.06,9.3,9.44,10.62,10.58,10.55,10.49,10.52,10.51,10.47,10.49,10.44,10.71,10.73,10.71,10.33,10.37,10.35 "2008-10-02 07:00:00",7575,22,10.73,10.69,10.67,10.72,10.68,10.69,10.64,10.62,10.6,11.08,11.05,11.02,11.3,11.28,11.29,11.38,11.36,11.34,11.1,11.06,11.08,11.23,11.28,11.2,11.18,11.14,11.13,10.84,10.81,10.84,11.08,11.08,11.08,11.23,11.16,11.17,11.32,11.28,11.28,11.34,11.28,11.3,11.36,11.36,11.31,11.35,11.36,11.35,9.2,9.44,9.59,11.29,11.24,11.22,11.24,11.28,11.26,11.37,11.4,11.36,11.34,11.37,11.35,11.27,11.28,11.28,10.33,10.29,10.25,10.26,10.2,10.24,10.28,10.28,10.26,10.81,10.77,10.75,10.9,10.88,10.89,11.05,11.04,11.01,10.81,10.77,10.81,10.96,11.04,10.93,10.87,10.83,10.83,10.47,10.46,10.47,10.91,10.92,10.91,10.99,10.95,10.96,11.06,11.04,11.02,11.03,10.97,10.99,11.14,11.13,11.08,11.16,11.16,11.15,9.15,9.38,9.52,11.11,11.08,11.04,11.05,11.08,11.06,11.16,11.2,11.13,11.16,11.2,11.17,11.08,11.12,11.12 "2008-10-02 08:00:00",7576,22,10.55,10.52,10.48,10.55,10.51,10.54,10.43,10.42,10.4,10.82,10.81,10.78,11.04,11.04,11.01,11.11,11.08,11.07,10.89,10.84,10.87,11,11.08,10.98,10.97,10.92,10.93,10.62,10.58,10.62,10.92,10.92,10.91,10.99,10.95,10.96,11.14,11.12,11.09,11.11,11.08,11.08,11.17,11.16,11.1,11.17,11.16,11.15,9.19,9.44,9.55,11.11,11.08,11.04,11.05,11.08,11.06,11.16,11.2,11.14,11.16,11.2,11.17,11.13,11.16,11.16,10.23,10.2,10.18,10.13,10.09,10.13,10.14,10.13,10.09,10.55,10.55,10.52,10.47,10.47,10.45,10.54,10.53,10.5,10.4,10.4,10.39,10.5,10.58,10.46,10.47,10.47,10.44,10.39,10.35,10.39,10.35,10.36,10.34,10.44,10.44,10.4,10.67,10.66,10.66,10.73,10.69,10.69,10.81,10.77,10.74,10.81,10.81,10.77,9.09,9.32,9.44,10.69,10.67,10.66,10.66,10.69,10.67,10.73,10.77,10.69,10.75,10.77,10.77,10.66,10.69,10.67 "2008-10-02 09:00:00",7577,22,10.4,10.38,10.35,10.46,10.41,10.44,10.35,10.33,10.33,10.55,10.55,10.52,10.47,10.47,10.45,10.54,10.53,10.5,10.4,10.4,10.39,10.5,10.58,10.46,10.47,10.47,10.44,10.51,10.47,10.51,10.35,10.36,10.34,10.44,10.44,10.4,10.67,10.66,10.66,10.73,10.69,10.69,10.81,10.77,10.74,10.81,10.81,10.77,9.09,9.32,9.44,10.69,10.67,10.66,10.66,10.69,10.67,10.73,10.77,10.69,10.75,10.77,10.77,10.66,10.69,10.67,8.72,8.69,8.66,8.72,8.69,8.71,8.8,8.79,8.76,8.88,8.86,8.84,8.71,8.69,8.68,8.69,8.69,8.67,8.72,8.71,8.7,8.75,8.8,8.72,8.66,8.66,8.63,8.66,8.64,8.64,8.68,8.68,8.68,8.69,8.67,8.66,8.68,8.67,8.66,8.7,8.67,8.67,8.75,8.72,8.7,8.72,8.72,8.69,8.59,8.76,8.85,8.75,8.73,8.72,8.71,8.75,8.73,8.73,8.77,8.72,8.69,8.72,8.69,8.8,8.82,8.82 "2008-10-02 10:00:00",7578,22,8.75,8.71,8.69,8.77,8.75,8.76,8.81,8.8,8.78,8.88,8.87,8.85,8.72,8.71,8.69,8.71,8.69,8.67,8.72,8.71,8.71,8.75,8.8,8.72,8.67,8.67,8.64,8.67,8.66,8.66,8.68,8.68,8.68,8.69,8.67,8.67,8.69,8.67,8.66,8.71,8.67,8.68,8.75,8.72,8.7,8.72,8.72,8.69,8.67,8.86,8.88,8.75,8.73,8.72,8.72,8.75,8.73,8.73,8.77,8.72,8.69,8.72,8.69,8.8,8.82,8.82,8.09,8.05,8.02,8.3,8.27,8.26,8.3,8.28,8.26,8.23,8.22,8.2,7.74,7.73,7.709,7.756,7.74,7.761,7.936,7.92,7.904,7.926,7.991,7.893,7.792,7.803,7.782,8.09,8.07,8.05,7.861,7.856,7.856,7.835,7.845,7.824,7.861,7.856,7.84,7.915,7.893,7.904,7.985,7.964,7.936,7.985,7.974,7.936,8.37,8.51,8.52,7.974,7.964,7.964,7.926,7.942,7.92,7.958,7.985,7.936,7.942,7.964,7.953,8.01,8.03,8.03 "2008-10-02 11:00:00",7579,22,8.09,8.05,8.02,8.31,8.27,8.27,8.3,8.28,8.26,8.23,8.22,8.2,7.74,7.73,7.709,7.756,7.74,8.3,7.936,7.92,7.904,7.926,7.991,7.893,7.792,7.803,7.782,8.09,8.07,8.05,7.861,7.856,7.856,7.835,7.845,7.824,7.861,7.856,7.84,7.915,7.893,7.904,7.985,7.964,7.936,7.985,7.974,7.936,8.37,8.51,8.52,7.974,7.964,7.964,7.926,7.942,7.92,7.958,7.985,7.936,7.942,7.964,7.953,8.01,8.03,8.03,7.106,7.084,7.062,7.359,7.326,7.34,7.335,7.316,7.302,7.312,7.293,7.279,6.748,6.732,6.728,6.797,6.781,6.777,6.962,6.953,6.927,6.983,7.027,6.949,6.756,6.765,6.74,7.183,7.16,7.155,6.856,6.856,6.851,6.856,6.856,6.843,6.881,6.864,6.851,6.962,6.949,6.962,7.071,7.044,7.04,7.062,7.053,7.018,8.01,8.11,8.09,6.979,6.975,6.979,6.975,6.979,6.949,7.062,7.088,7.049,7.075,7.097,7.088,7.079,7.124,7.097 "2008-10-02 12:00:00",7580,22,7.115,7.084,7.062,7.359,7.326,7.34,7.335,7.316,7.302,7.312,7.293,7.279,6.748,6.732,6.728,6.797,6.781,6.777,6.962,6.953,6.927,6.983,7.027,6.949,6.756,6.765,6.74,7.183,7.16,7.155,6.856,6.856,6.851,6.856,6.856,6.843,6.881,6.864,6.851,6.962,6.949,6.962,7.071,7.044,7.04,7.062,7.053,7.018,8.01,8.11,8.09,6.979,6.975,6.979,6.975,6.979,6.949,7.062,7.088,7.049,7.075,7.097,7.088,7.079,7.124,7.097,6.655,6.627,6.596,6.792,6.768,6.784,6.809,6.801,6.788,6.568,6.561,6.561,5.87,5.857,5.842,5.864,5.851,5.845,6.109,6.119,6.075,6.105,6.15,6.044,6.044,6.074,6.041,6.595,6.568,6.564,6.034,6.034,6.024,6.068,6.081,6.068,5.925,5.932,5.906,5.991,5.994,6.001,6.095,6.068,6.051,6.088,6.071,6.041,7.713,7.786,7.744,6.031,6.034,6.034,6.088,6.088,6.054,6.112,6.129,6.078,6.064,6.088,6.085,6.071,6.088,6.075 "2008-10-02 13:00:00",7581,22,6.882,6.865,6.831,6.911,6.885,6.886,6.924,6.907,6.89,6.757,6.741,6.736,6.459,6.444,6.429,6.432,6.429,6.41,6.601,6.605,6.566,6.578,6.628,6.523,6.613,6.628,6.593,6.86,6.843,6.843,6.531,6.539,6.535,6.546,6.546,6.519,6.508,6.504,6.478,6.573,6.565,6.577,6.585,6.569,6.55,6.5,6.5,6.485,7.713,7.786,7.744,6.554,6.535,6.527,6.55,6.569,6.542,6.625,6.66,6.616,6.493,6.535,6.516,6.581,6.597,6.589,6.506,6.479,6.445,6.546,6.519,6.531,6.601,6.597,6.581,6.43,6.415,6.407,5.798,5.794,5.773,5.769,5.76,5.756,6.016,6.026,5.983,5.986,6.033,5.941,5.98,6.013,5.98,6.441,6.422,6.43,5.937,5.944,5.941,5.98,5.983,5.963,5.793,5.799,5.778,5.882,5.876,5.889,5.983,5.96,5.944,5.966,5.96,5.94,7.608,7.669,7.623,5.934,5.934,5.93,5.964,5.973,5.95,5.953,5.98,5.927,5.94,5.973,5.966,5.967,5.993,5.983 "2008-10-02 14:00:00",7582,22,6.535,6.523,6.5,6.546,6.519,6.531,6.601,6.597,6.581,6.55,6.527,6.523,6.183,6.176,6.155,6.197,6.19,6.179,6.365,6.362,6.332,6.343,6.406,6.303,6.318,6.325,6.293,6.546,6.539,6.535,6.303,6.303,6.296,6.285,6.296,6.278,6.285,6.296,6.275,6.343,6.332,6.343,6.351,6.329,6.307,6.322,6.322,6.293,7.609,7.669,7.623,6.362,6.347,6.343,6.322,6.325,6.296,6.38,6.406,6.358,6.311,6.34,6.322,6.325,6.347,6.34,5.912,5.899,5.88,5.916,5.893,5.899,5.968,5.958,5.942,5.916,5.899,5.899,5.672,5.663,5.651,5.636,5.627,5.642,5.76,5.754,5.732,5.736,5.791,5.699,5.723,5.732,5.699,5.887,5.874,5.874,5.696,5.69,5.684,5.663,5.663,5.651,5.633,5.639,5.618,5.742,5.736,5.745,5.732,5.72,5.696,5.729,5.736,5.708,7.372,7.401,7.334,5.763,5.751,5.745,5.699,5.705,5.675,5.773,5.798,5.745,5.736,5.76,5.745,5.736,5.754,5.748 "2008-10-02 15:00:00",7583,22,6.259,6.242,6.213,6.313,6.292,6.295,6.343,6.339,6.324,6.281,6.259,6.252,5.965,5.958,5.945,5.906,5.899,6.123,6.112,6.119,6.085,6.099,6.14,6.065,6.044,6.058,6.028,6.281,6.252,6.263,6.048,6.058,6.044,6.071,6.065,6.048,5.945,5.938,5.925,6.055,6.044,6.038,5.991,5.988,5.968,5.974,5.978,5.961,7.372,7.401,7.334,6.018,5.998,5.988,5.942,5.958,5.942,6.021,6.044,6.011,6.014,6.034,6.018,6.099,6.112,6.112,5.76,5.745,5.726,5.76,5.736,5.745,5.81,5.804,5.795,5.785,5.77,5.76,5.524,5.515,5.501,5.484,5.475,5.475,5.612,5.609,5.582,5.582,5.636,5.553,5.568,5.576,5.544,5.745,5.723,5.723,5.544,5.544,5.541,5.533,5.527,5.518,5.49,5.49,5.47,5.6,5.594,5.597,5.562,5.556,5.533,5.565,5.568,5.547,7.269,7.283,7.209,5.618,5.603,5.594,5.55,5.562,5.538,5.612,5.639,5.597,5.591,5.615,5.6,5.594,5.612,5.603 "2008-10-02 16:00:00",7584,22,6.454,6.439,6.402,6.511,6.488,6.488,6.526,6.526,6.511,6.465,6.443,6.439,6.126,6.112,6.099,6.075,6.065,6.711,6.277,6.281,6.245,6.259,6.31,6.227,6.235,6.252,6.213,6.458,6.428,6.435,6.231,6.235,6.227,6.256,6.249,6.235,6.143,6.133,6.116,6.242,6.238,6.231,6.185,6.182,6.164,6.189,6.185,6.168,7.316,7.334,7.278,6.231,6.217,6.206,6.147,6.164,6.143,6.224,6.252,6.21,6.224,6.245,6.227,6.267,6.281,6.281,6.041,6.028,6.008,6.021,6.004,6.008,6.061,6.058,6.034,6.068,6.055,6.041,5.906,5.899,5.887,5.896,5.89,5.89,5.984,5.978,5.958,5.984,6.038,5.955,5.932,5.938,5.909,6.028,6.011,6.014,5.938,5.938,5.938,5.948,5.938,5.925,5.912,5.912,5.893,5.988,5.978,5.971,5.958,5.951,5.925,5.965,5.965,5.948,7.227,7.232,7.168,6.008,5.984,5.974,5.935,5.951,5.929,5.955,5.981,5.948,5.961,5.988,5.968,5.958,5.968,5.965 "2008-10-02 17:00:00",7585,22,6.461,6.45,6.428,6.458,6.431,6.435,6.446,6.443,6.428,6.473,6.458,6.446,6.473,6.465,6.461,6.465,6.458,9.75,6.469,6.461,6.458,6.488,6.534,6.458,6.469,6.458,6.439,6.469,6.45,6.458,6.454,6.458,6.45,6.477,6.458,6.443,6.454,6.443,6.428,6.477,6.454,6.45,6.469,6.458,6.439,6.458,6.458,6.443,7.241,7.246,7.195,6.469,6.443,6.431,6.435,6.458,6.439,6.458,6.488,6.454,6.45,6.473,6.454,6.45,6.465,6.458,6.071,6.058,6.038,6.061,6.038,6.044,6.071,6.068,6.055,6.085,6.065,6.055,5.991,5.981,5.974,5.988,5.978,5.988,6.038,6.031,6.018,6.041,6.088,6.014,6.004,6.011,5.984,6.078,6.058,6.068,5.994,6.001,5.994,6.018,5.998,5.988,5.994,5.988,5.971,6.061,6.044,6.044,6.031,6.018,6.001,6.024,6.024,6.011,7.223,7.223,7.159,6.065,6.038,6.021,5.998,6.011,5.998,6.018,6.044,6.011,6.031,6.048,6.031,6.031,6.038,6.038 "2008-10-02 18:00:00",7586,22,7.079,7.057,7.039,7.061,7.043,7.048,7.043,7.035,7.022,7.11,7.087,7.07,7.223,7.214,7.214,7.195,7.186,7.567,7.168,7.15,7.155,7.173,7.214,7.159,7.241,7.223,7.209,7.083,7.061,7.079,7.214,7.223,7.214,7.26,7.218,7.214,7.15,7.128,7.114,7.132,7.11,7.105,7.146,7.137,7.114,7.119,7.114,7.11,7.344,7.353,7.334,7.132,7.11,7.092,7.11,7.132,7.119,7.123,7.159,7.132,7.092,7.114,7.096,7.092,7.096,7.11,6.461,6.446,6.424,6.454,6.428,6.435,6.446,6.439,6.424,6.473,6.458,6.446,6.473,6.465,6.461,6.465,6.458,6.488,6.469,6.461,6.458,6.488,6.534,6.458,6.465,6.458,6.439,6.469,6.45,6.458,6.454,6.458,6.45,6.477,6.458,6.443,6.454,6.443,6.428,6.473,6.454,6.45,6.469,6.458,6.439,6.458,6.458,6.443,7.241,7.246,7.195,6.469,6.443,6.431,6.435,6.458,6.439,6.458,6.488,6.454,6.45,6.473,6.454,6.45,6.465,6.458 "2008-10-02 19:00:00",7587,22,7.242,7.228,7.201,7.228,7.205,7.21,7.214,7.205,7.191,7.297,7.269,7.26,7.34,7.335,7.33,7.363,7.354,7.335,7.335,7.325,7.325,7.358,7.406,7.34,7.345,7.335,7.325,7.242,7.223,7.223,7.373,7.382,7.377,7.42,7.382,7.373,7.335,7.316,7.307,7.349,7.316,7.316,7.354,7.344,7.316,7.344,7.344,7.33,7.383,7.402,7.392,7.358,7.33,7.316,7.302,7.33,7.316,7.302,7.335,7.302,7.311,7.33,7.311,7.26,7.279,7.279,7.043,7.026,7.004,7.013,6.991,6.996,7,6.991,6.974,7.096,7.074,7.061,7.186,7.168,7.168,7.182,7.173,7.155,7.15,7.132,7.132,7.173,7.214,7.159,7.186,7.177,7.168,7.026,7.009,7.017,7.209,7.214,7.209,7.241,7.209,7.209,7.128,7.114,7.105,7.114,7.088,7.088,7.137,7.132,7.101,7.119,7.114,7.11,7.344,7.353,7.334,7.132,7.11,7.092,7.101,7.123,7.105,7.101,7.132,7.096,7.088,7.105,7.088,7.052,7.074,7.07 "2008-10-02 20:00:00",7588,22,7.413,7.399,7.37,7.404,7.375,7.389,7.388,7.38,7.361,7.462,7.447,7.427,7.486,7.481,7.476,7.525,7.511,8.12,7.506,7.491,7.49,7.53,7.57,7.504,7.515,7.501,7.491,7.428,7.413,7.418,7.574,7.58,7.58,7.609,7.57,7.57,7.515,7.496,7.491,7.535,7.511,7.506,7.545,7.535,7.506,7.535,7.53,7.53,7.445,7.464,7.455,7.545,7.511,7.496,7.496,7.52,7.506,7.491,7.52,7.486,7.506,7.53,7.506,7.437,7.452,7.452,7.242,7.228,7.196,7.223,7.205,7.21,7.214,7.205,7.191,7.297,7.269,7.26,7.34,7.335,7.33,7.363,7.354,7.335,7.335,7.325,7.325,7.358,7.406,7.34,7.344,7.335,7.325,7.242,7.223,7.223,7.373,7.382,7.377,7.42,7.382,7.373,7.335,7.316,7.307,7.344,7.316,7.316,7.354,7.344,7.311,7.34,7.344,7.33,7.382,7.401,7.387,7.358,7.33,7.316,7.302,7.33,7.316,7.297,7.335,7.297,7.311,7.33,7.311,7.26,7.279,7.279 "2008-10-02 21:00:00",7589,22,7.534,7.509,7.485,7.524,7.5,7.505,7.505,7.496,7.485,7.574,7.554,7.544,7.604,7.594,7.589,7.634,7.629,7.609,7.614,7.594,7.589,7.629,7.675,7.614,7.609,7.587,7.579,7.52,7.505,7.51,7.614,7.619,7.617,7.649,7.619,7.614,7.602,7.584,7.579,7.622,7.592,7.592,7.619,7.614,7.584,7.614,7.608,7.599,7.472,7.496,7.496,7.629,7.589,7.579,7.579,7.599,7.584,7.567,7.594,7.567,7.582,7.604,7.584,7.544,7.559,7.564,7.376,7.359,7.333,7.362,7.336,7.343,7.344,7.34,7.321,7.424,7.409,7.39,7.458,7.448,7.438,7.48,7.475,7.458,7.455,7.44,7.435,7.475,7.523,7.455,7.45,7.436,7.421,7.374,7.359,7.359,7.484,7.484,7.485,7.509,7.484,7.47,7.456,7.446,7.429,7.46,7.436,7.431,7.47,7.464,7.436,7.46,7.46,7.45,7.44,7.461,7.452,7.477,7.45,7.431,7.421,7.45,7.431,7.421,7.455,7.417,7.436,7.455,7.436,7.397,7.414,7.414 "2008-10-02 22:00:00",7590,22,7.813,7.797,7.766,7.808,7.781,7.792,7.787,7.781,7.766,7.85,7.829,7.818,7.887,7.877,7.871,7.903,7.887,7.871,7.871,7.845,7.85,7.877,7.92,7.85,7.898,7.887,7.871,7.797,7.781,7.781,7.882,7.887,7.893,7.914,7.877,7.871,7.925,7.909,7.903,7.93,7.903,7.898,7.936,7.93,7.898,7.925,7.92,7.909,7.542,7.577,7.577,7.936,7.903,7.887,7.882,7.914,7.898,7.877,7.909,7.877,7.882,7.909,7.882,7.802,7.818,7.823,7.52,7.5,7.471,7.515,7.486,7.5,7.496,7.495,7.476,7.56,7.539,7.528,7.579,7.565,7.555,7.594,7.59,7.57,7.575,7.56,7.554,7.595,7.645,7.579,7.574,7.564,7.544,7.52,7.495,7.505,7.594,7.599,7.594,7.634,7.604,7.594,7.584,7.572,7.564,7.604,7.574,7.569,7.6,7.589,7.559,7.589,7.584,7.574,7.464,7.493,7.485,7.604,7.574,7.557,7.554,7.582,7.564,7.554,7.584,7.549,7.559,7.584,7.569,7.525,7.54,7.544 "2008-10-02 23:00:00",7591,22,7.995,7.979,7.941,7.994,7.967,7.973,7.968,7.963,7.941,8.01,7.995,7.99,8.04,8.03,8.02,8.05,8.04,8.02,8.03,8.01,8.01,8.04,8.08,8.01,8.03,8.02,8.01,7.974,7.963,7.968,8.03,8.04,8.03,8.06,8.03,8.02,8.07,8.06,8.05,8.07,8.04,8.05,8.07,8.07,8.03,8.06,8.05,8.05,7.647,7.709,7.719,8.08,8.05,8.03,8.03,8.06,8.05,8.03,8.06,8.03,8.03,8.05,8.03,7.985,7.995,7.995,7.813,7.792,7.764,7.808,7.781,7.787,7.787,7.781,7.761,7.85,7.829,7.818,7.887,7.877,7.871,7.903,7.887,7.871,7.866,7.845,7.85,7.874,7.92,7.85,7.898,7.882,7.871,7.792,7.781,7.781,7.877,7.887,7.89,7.909,7.877,7.871,7.925,7.907,7.903,7.93,7.903,7.898,7.936,7.93,7.893,7.925,7.92,7.909,7.537,7.577,7.577,7.936,7.903,7.877,7.882,7.914,7.898,7.877,7.909,7.877,7.882,7.907,7.882,7.802,7.818,7.823 "2008-10-03 00:00:00",7592,22,8.1,8.07,8.05,8.09,8.06,8.07,8.07,8.06,8.05,8.13,8.11,8.1,8.13,8.12,8.11,8.15,8.14,8.12,8.13,8.11,8.1,8.14,8.19,8.11,8.13,8.12,8.11,8.08,8.05,8.07,8.15,8.15,8.15,8.18,8.14,8.14,8.2,8.18,8.17,8.19,8.15,8.16,8.2,8.19,8.16,8.18,8.18,8.16,7.709,7.777,7.792,8.2,8.17,8.15,8.15,8.19,8.16,8.13,8.16,8.13,8.12,8.15,8.13,8.08,8.1,8.1,7.995,7.968,7.941,7.985,7.963,7.963,7.963,7.963,7.936,8.01,7.99,7.968,8.02,8.01,8.01,8.05,8.04,8.01,8.02,8.01,8,8.03,8.08,8.01,8.03,8.02,8,7.974,7.963,7.963,8.02,8.04,8.03,8.06,8.03,8.01,8.07,8.06,8.05,8.07,8.04,8.04,8.07,8.07,8.03,8.05,8.05,8.04,7.647,7.709,7.719,8.08,8.05,8.03,8.03,8.06,8.05,8.03,8.06,8.03,8.03,8.05,8.03,7.985,7.995,7.995 "2008-10-03 01:00:00",7593,22,8.2,8.18,8.15,8.19,8.16,8.18,8.17,8.16,8.14,8.23,8.21,8.19,8.25,8.23,8.23,8.27,8.26,8.24,8.23,8.22,8.22,8.26,8.3,8.23,8.26,8.24,8.23,8.19,8.16,8.18,8.26,8.27,8.26,8.3,8.27,8.26,8.3,8.28,8.27,8.29,8.26,8.25,8.3,8.28,8.26,8.27,8.28,8.27,7.73,7.803,7.824,8.31,8.28,8.26,8.26,8.29,8.27,8.23,8.27,8.23,8.23,8.26,8.24,8.2,8.21,8.21,8.08,8.06,8.03,8.06,8.04,8.05,8.06,8.05,8.03,8.12,8.1,8.08,8.11,8.1,8.09,8.14,8.14,8.11,8.12,8.11,8.1,8.13,8.19,8.11,8.12,8.11,8.09,8.06,8.05,8.05,8.14,8.15,8.14,8.17,8.14,8.14,8.18,8.18,8.16,8.16,8.14,8.14,8.19,8.18,8.14,8.17,8.17,8.15,7.708,7.771,7.792,8.2,8.17,8.15,8.15,8.18,8.16,8.12,8.15,8.11,8.12,8.14,8.13,8.07,8.09,8.1 "2008-10-03 02:00:00",7594,22,8.21,8.19,8.16,8.2,8.18,8.18,8.19,8.18,8.16,8.24,8.22,8.2,8.25,8.23,8.23,8.27,8.26,8.24,8.24,8.23,8.22,8.26,8.3,8.23,8.25,8.24,8.22,8.19,8.18,8.18,8.26,8.27,8.27,8.29,8.27,8.26,8.3,8.28,8.27,8.29,8.26,8.26,8.3,8.28,8.26,8.29,8.28,8.27,7.751,7.824,7.856,8.31,8.28,8.27,8.26,8.29,8.28,8.23,8.27,8.23,8.24,8.26,8.24,8.2,8.22,8.22,8.16,8.14,8.11,8.15,8.12,8.12,8.14,8.14,8.11,8.2,8.18,8.16,8.2,8.19,8.18,8.22,8.21,8.19,8.19,8.19,8.18,8.21,8.27,8.19,8.19,8.19,8.17,8.15,8.14,8.14,8.22,8.22,8.22,8.24,8.22,8.21,8.26,8.25,8.23,8.24,8.22,8.22,8.26,8.26,8.22,8.24,8.24,8.23,7.73,7.798,7.824,8.28,8.25,8.23,8.23,8.26,8.24,8.19,8.23,8.19,8.2,8.23,8.2,8.16,8.18,8.18 "2008-10-03 03:00:00",7595,22,8.3,8.28,8.25,8.28,8.26,8.26,8.27,8.26,8.24,8.34,8.32,8.31,8.36,8.35,8.34,8.39,8.37,8.36,8.36,8.34,8.34,8.37,8.42,8.35,8.35,8.34,8.33,8.29,8.27,8.27,8.37,8.37,8.37,8.4,8.36,8.36,8.4,8.37,8.37,8.39,8.36,8.36,8.4,8.39,8.36,8.38,8.37,8.37,7.761,7.835,7.866,8.38,8.35,8.33,8.33,8.36,8.34,8.33,8.37,8.33,8.34,8.37,8.36,8.3,8.33,8.33,8.2,8.18,8.15,8.19,8.17,8.17,8.18,8.18,8.15,8.23,8.22,8.2,8.24,8.23,8.22,8.26,8.25,8.23,8.24,8.23,8.22,8.24,8.3,8.22,8.23,8.22,8.2,8.19,8.18,8.18,8.26,8.27,8.26,8.28,8.25,8.24,8.29,8.28,8.27,8.27,8.26,8.24,8.29,8.28,8.25,8.27,8.28,8.26,7.75,7.823,7.851,8.3,8.27,8.24,8.24,8.28,8.26,8.22,8.26,8.22,8.23,8.26,8.23,8.2,8.22,8.22 "2008-10-03 04:00:00",7596,22,8.37,8.35,8.31,8.34,8.31,8.33,8.33,8.31,8.3,8.41,8.39,8.37,8.44,8.42,8.42,8.46,8.45,8.43,8.44,8.42,8.42,8.44,8.49,8.42,8.44,8.43,8.42,8.37,8.34,8.36,8.45,8.46,8.45,8.48,8.45,8.45,8.46,8.45,8.43,8.46,8.43,8.43,8.46,8.46,8.43,8.46,8.45,8.44,7.782,7.856,7.888,8.43,8.41,8.38,8.39,8.42,8.4,8.4,8.45,8.4,8.42,8.45,8.42,8.38,8.4,8.4,8.29,8.27,8.23,8.27,8.24,8.25,8.26,8.26,8.23,8.33,8.31,8.3,8.36,8.35,8.33,8.38,8.37,8.35,8.36,8.34,8.33,8.36,8.42,8.34,8.34,8.33,8.31,8.27,8.26,8.26,8.36,8.37,8.36,8.4,8.36,8.35,8.39,8.37,8.36,8.37,8.35,8.34,8.39,8.39,8.35,8.38,8.37,8.37,7.761,7.835,7.866,8.37,8.35,8.33,8.33,8.36,8.34,8.33,8.36,8.32,8.33,8.37,8.34,8.3,8.33,8.32 "2008-10-03 05:00:00",7597,22,8.41,8.39,8.35,8.39,8.36,8.36,8.37,8.35,8.33,8.46,8.44,8.42,8.51,8.49,8.48,8.52,8.51,8.49,8.49,8.47,8.48,8.49,8.54,8.47,8.48,8.46,8.45,8.39,8.36,8.37,8.49,8.49,8.5,8.53,8.49,8.48,8.51,8.49,8.48,8.52,8.49,8.49,8.53,8.52,8.49,8.53,8.52,8.51,7.824,7.909,7.942,8.51,8.47,8.46,8.45,8.48,8.46,8.46,8.51,8.47,8.5,8.53,8.51,8.42,8.43,8.43,8.37,8.34,8.3,8.34,8.31,8.32,8.33,8.31,8.3,8.41,8.39,8.37,8.43,8.42,8.42,8.45,8.45,8.42,8.43,8.42,8.42,8.43,8.49,8.42,8.43,8.42,8.41,8.36,8.33,8.34,8.44,8.45,8.45,8.48,8.45,8.44,8.46,8.45,8.43,8.46,8.42,8.43,8.46,8.46,8.42,8.45,8.45,8.43,7.782,7.856,7.883,8.43,8.41,8.38,8.38,8.42,8.4,8.4,8.45,8.4,8.41,8.45,8.42,8.37,8.4,8.4 "2008-10-03 06:00:00",7598,22,8.45,8.42,8.39,8.42,8.39,8.4,8.41,8.4,8.38,8.48,8.46,8.45,8.54,8.53,8.52,8.55,8.54,8.52,8.52,8.51,8.5,8.49,8.54,8.47,8.51,8.49,8.48,8.42,8.38,8.39,8.51,8.52,8.52,8.54,8.51,8.5,8.52,8.5,8.49,8.54,8.51,8.51,8.55,8.53,8.51,8.56,8.54,8.54,7.824,7.909,7.953,8.52,8.48,8.47,8.46,8.49,8.48,8.48,8.52,8.49,8.53,8.56,8.53,8.45,8.47,8.47,8.4,8.37,8.33,8.37,8.34,8.35,8.36,8.35,8.33,8.46,8.43,8.41,8.48,8.47,8.46,8.51,8.49,8.48,8.49,8.47,8.46,8.46,8.52,8.43,8.45,8.45,8.43,8.36,8.33,8.34,8.48,8.49,8.48,8.51,8.47,8.47,8.49,8.47,8.46,8.5,8.47,8.46,8.51,8.5,8.48,8.51,8.52,8.5,7.813,7.909,7.942,8.48,8.45,8.43,8.42,8.46,8.43,8.44,8.48,8.45,8.49,8.52,8.49,8.41,8.42,8.42 "2008-10-03 07:00:00",7599,22,8.52,8.51,8.47,8.53,8.49,8.5,8.48,8.47,8.46,8.57,8.56,8.54,8.65,8.64,8.64,8.66,8.64,8.64,8.59,8.57,8.57,8.62,8.67,8.59,8.62,8.61,8.59,8.51,8.49,8.51,8.59,8.59,8.59,8.62,8.59,8.59,8.66,8.62,8.61,8.66,8.62,8.62,8.64,8.62,8.6,8.64,8.64,8.62,7.824,7.909,7.953,8.64,8.6,8.59,8.58,8.61,8.59,8.61,8.64,8.61,8.62,8.64,8.62,8.57,8.58,8.57,8.43,8.41,8.37,8.4,8.38,8.38,8.39,8.39,8.37,8.47,8.44,8.42,8.51,8.5,8.49,8.51,8.51,8.49,8.49,8.47,8.48,8.47,8.52,8.45,8.5,8.48,8.46,8.4,8.37,8.38,8.49,8.5,8.5,8.52,8.49,8.48,8.51,8.49,8.48,8.53,8.51,8.51,8.53,8.53,8.5,8.54,8.54,8.53,7.813,7.899,7.942,8.51,8.48,8.46,8.46,8.49,8.47,8.48,8.52,8.48,8.52,8.55,8.53,8.43,8.46,8.46 "2008-10-03 08:00:00",7600,22,8.51,8.49,8.46,8.48,8.46,8.46,8.46,8.45,8.44,8.56,8.53,8.52,8.62,8.61,8.6,8.64,8.62,9.01,8.57,8.55,8.55,8.59,8.64,8.57,8.59,8.57,8.56,8.48,8.45,8.46,8.56,8.56,8.56,8.59,8.57,8.56,8.61,8.61,8.59,8.64,8.6,8.6,8.62,8.61,8.57,8.62,8.62,8.62,7.824,7.909,7.947,8.62,8.59,8.57,8.57,8.59,8.57,8.59,8.62,8.57,8.61,8.64,8.62,8.53,8.55,8.55,8.26,8.24,8.21,8.31,8.28,8.29,8.27,8.27,8.24,8.27,8.25,8.23,8.1,8.1,8.07,8.17,8.15,8.37,8.24,8.22,8.22,8.14,8.2,8.11,8.15,8.15,8.13,8.27,8.26,8.27,8.24,8.24,8.23,8.2,8.19,8.18,8.18,8.18,8.16,8.26,8.23,8.23,8.24,8.23,8.21,8.26,8.26,8.24,7.74,7.813,7.835,8.21,8.19,8.17,8.16,8.19,8.16,8.22,8.26,8.22,8.24,8.27,8.24,8.1,8.11,8.1 "2008-10-03 09:00:00",7601,22,8.26,8.24,8.21,8.32,8.28,8.29,8.28,8.27,8.24,8.27,8.25,8.23,8.1,8.1,8.07,8.17,8.15,8.56,8.24,8.22,8.22,8.14,8.2,8.11,8.16,8.16,8.13,8.28,8.26,8.27,8.24,8.24,8.24,8.2,8.19,8.18,8.18,8.18,8.16,8.26,8.23,8.23,8.24,8.23,8.21,8.26,8.26,8.24,7.74,7.813,7.835,8.21,8.19,8.17,8.16,8.19,8.16,8.22,8.26,8.22,8.24,8.27,8.24,8.1,8.11,8.1,8.09,8.06,8.03,8.17,8.14,8.15,8.14,8.14,8.12,8.1,8.09,8.06,7.915,7.899,7.893,7.969,7.964,7.969,8.06,8.04,8.03,7.953,8.01,7.926,7.974,7.974,7.953,8.13,8.12,8.12,8.05,8.06,8.05,8.02,8.01,7.996,7.991,7.985,7.964,8.08,8.05,8.06,8.06,8.05,8.03,8.06,8.06,8.04,7.658,7.72,7.74,8.02,8.01,7.991,7.974,7.996,7.974,8.03,8.07,8.03,8.06,8.09,8.06,7.899,7.909,7.909 "2008-10-03 10:00:00",7602,22,8.24,8.22,8.19,8.31,8.28,8.29,8.27,8.27,8.25,8.22,8.19,8.18,8.07,8.05,8.05,8.09,8.07,8.13,8.16,8.15,8.15,8.14,8.19,8.1,8.15,8.15,8.13,8.26,8.24,8.24,8.16,8.16,8.16,8.16,8.15,8.13,8.14,8.13,8.11,8.2,8.18,8.17,8.18,8.18,8.15,8.18,8.17,8.15,7.668,7.73,7.74,8.16,8.14,8.13,8.1,8.13,8.1,8.13,8.17,8.14,8.15,8.19,8.16,8.06,8.08,8.07,7.904,7.866,7.84,8.04,8.01,8,7.996,7.985,7.969,7.829,7.813,7.798,7.34,7.335,7.302,7.464,7.46,7.445,7.623,7.603,7.583,7.563,7.628,7.508,7.643,7.684,7.633,7.947,7.942,7.931,7.709,7.715,7.72,7.668,7.699,7.653,7.538,7.533,7.513,7.593,7.583,7.583,7.699,7.699,7.679,7.772,7.761,7.735,7.618,7.679,7.679,7.588,7.583,7.578,7.494,7.508,7.469,7.583,7.623,7.583,7.725,7.751,7.74,7.469,7.469,7.469 "2008-10-03 11:00:00",7603,22,7.985,7.953,7.92,8.1,8.07,8.07,8.05,8.05,8.03,7.845,7.829,7.819,7.364,7.354,7.321,7.474,7.469,7.46,7.623,7.603,7.583,7.568,7.628,7.508,7.643,7.684,7.633,7.964,7.953,7.947,7.709,7.715,7.72,7.674,7.699,7.658,7.538,7.533,7.513,7.593,7.583,7.583,7.699,7.699,7.679,7.772,7.761,7.735,7.618,7.679,7.679,7.588,7.583,7.578,7.494,7.508,7.469,7.583,7.623,7.583,7.725,7.751,7.74,7.469,7.469,7.469,7.46,7.421,7.397,7.633,7.598,7.593,7.499,7.499,7.484,7.233,7.205,7.196,5.9,5.9,5.855,5.865,5.868,5.849,6.343,6.354,6.267,6.26,6.369,6.161,6.336,6.447,6.347,7.326,7.326,7.312,6.889,6.856,6.881,6.458,6.558,6.496,5.975,6.025,5.965,6.207,6.231,6.228,6.336,6.332,6.332,6.214,6.221,6.158,7.469,7.499,7.479,6.339,6.369,6.376,6.193,6.182,6.127,6.307,6.336,6.253,6.113,6.154,6.134,6.21,6.175,6.189 "2008-10-03 12:00:00",7604,22,7.909,7.877,7.85,7.958,7.92,7.931,7.904,7.882,7.871,7.668,7.648,7.632,7.311,7.302,7.278,7.283,7.278,7.25,7.435,7.43,7.396,7.42,7.478,7.372,7.411,7.449,7.392,7.845,7.829,7.829,7.321,7.326,7.316,7.339,7.344,7.316,7.349,7.354,7.33,7.391,7.382,7.377,7.396,7.392,7.382,7.279,7.279,7.265,7.478,7.517,7.507,7.33,7.316,7.307,7.339,7.354,7.325,7.454,7.498,7.439,7.242,7.279,7.251,7.42,7.415,7.42,7.455,7.416,7.387,7.628,7.593,7.598,7.494,7.489,7.474,7.214,7.201,7.183,5.811,5.823,5.764,5.764,5.773,5.745,6.217,6.246,6.13,6.182,6.274,6.065,6.161,6.289,6.168,7.321,7.302,7.298,6.332,6.329,6.321,6.127,6.2,6.127,5.877,5.926,5.858,6.072,6.096,6.086,6.161,6.161,6.165,6.021,6.025,5.965,7.428,7.457,7.428,6.096,6.123,6.123,6.045,6.042,5.991,6.228,6.267,6.189,5.945,5.991,5.968,6.134,6.079,6.092 "2008-10-03 13:00:00",7605,22,7.744,7.718,7.687,7.802,7.781,7.781,7.744,7.739,7.723,7.546,7.532,7.517,6.982,6.982,6.952,6.96,6.96,6.943,7.163,7.168,7.114,7.172,7.241,7.105,7.127,7.181,7.109,7.672,7.657,7.657,7,7,6.991,7.034,7.052,7.017,7,7.017,6.982,7.052,7.052,7.051,7.119,7.11,7.096,7.004,7,6.965,7.478,7.508,7.498,7.039,7.039,7.026,7.052,7.061,7.026,7.182,7.223,7.168,6.944,6.978,6.957,7.123,7.109,7.105,7.351,7.322,7.304,7.445,7.413,7.413,7.356,7.351,7.341,7.041,7.024,7.019,6.229,6.229,6.19,6.208,6.215,6.211,6.543,6.555,6.489,6.459,6.531,6.37,6.493,6.57,6.493,7.247,7.238,7.233,6.422,6.418,6.396,6.318,6.366,6.315,6.211,6.25,6.204,6.254,6.264,6.261,6.362,6.355,6.34,6.235,6.242,6.19,7.364,7.378,7.349,6.275,6.293,6.297,6.289,6.292,6.246,6.47,6.501,6.433,6.152,6.19,6.172,6.341,6.308,6.301 "2008-10-03 14:00:00",7606,22,7.572,7.543,7.518,7.658,7.628,7.633,7.587,7.582,7.567,7.392,7.382,7.363,6.94,6.94,6.91,6.914,6.91,6.897,7.092,7.084,7.044,7.124,7.187,7.066,7.124,7.16,7.101,7.518,7.503,7.503,7.005,7.013,7,7.066,7.066,7.04,6.919,6.927,6.889,6.987,6.987,6.979,7.022,7.022,7.009,6.86,6.864,6.847,7.398,7.417,7.397,6.927,6.919,6.91,6.957,6.97,6.94,7.11,7.155,7.101,6.839,6.876,6.844,7.079,7.057,7.057,7.085,7.041,7.023,7.36,7.332,7.336,7.234,7.224,7.215,6.778,6.774,6.774,5.537,5.537,5.502,5.516,5.525,5.505,5.956,5.982,5.875,6.039,6.145,5.959,5.923,6.009,5.923,6.937,6.92,6.924,5.966,5.939,5.901,5.972,6.015,5.962,5.811,5.859,5.802,5.894,5.917,5.92,6.045,6.046,6.045,5.897,5.903,5.855,7.336,7.34,7.311,5.956,5.982,5.982,5.972,5.969,5.926,6.193,6.222,6.141,5.852,5.891,5.865,6.022,5.962,5.962 "2008-10-03 15:00:00",7607,22,7.299,7.266,7.239,7.549,7.515,7.525,7.394,7.384,7.365,7.098,7.081,7.081,6.111,6.1,6.083,6.06,6.049,6.046,6.494,6.509,6.441,6.513,6.59,6.475,6.403,6.467,6.392,7.22,7.202,7.202,6.385,6.385,6.374,6.433,6.456,6.411,6.422,6.415,6.403,6.352,6.352,6.348,6.411,6.418,6.437,6.222,6.233,6.211,7.36,7.379,7.351,6.265,6.261,6.261,6.283,6.29,6.265,6.543,6.578,6.501,6.201,6.247,6.229,6.521,6.506,6.502,6.438,6.416,6.416,6.904,6.875,6.879,6.854,6.841,6.82,5.861,5.88,5.981,4.268,4.288,4.225,4.236,4.255,4.24,4.952,5.032,4.86,4.928,5.033,4.841,4.684,4.8,4.673,6.382,6.356,6.371,4.8,4.795,4.77,4.768,4.879,4.796,4.715,4.814,4.721,4.828,4.876,4.864,4.888,4.9,4.912,4.653,4.66,4.6,7.243,7.234,7.189,4.717,4.759,4.77,4.741,4.724,4.662,5.154,5.169,5.06,4.684,4.723,4.704,4.787,4.645,4.645 "2008-10-03 16:00:00",7608,22,7.349,7.324,7.301,7.416,7.385,7.395,7.382,7.377,7.357,7.33,7.321,7.311,7.026,7.013,7.004,6.991,6.987,6.978,7.088,7.083,7.057,7.066,7.101,7.039,7.097,7.101,7.066,7.358,7.339,7.349,7.022,7.026,7.022,7.048,7.031,7.026,7.092,7.083,7.066,7.141,7.128,7.123,7.141,7.137,7.123,7.07,7.066,7.057,7.316,7.33,7.307,7.07,7.048,7.039,7.083,7.101,7.083,7.146,7.178,7.137,7.044,7.066,7.044,7.155,7.173,7.164,6.908,6.875,6.849,7.095,7.064,7.077,7.095,7.082,7.064,6.883,6.87,6.857,6.08,6.07,6.05,6.06,6.049,6.046,6.378,6.385,6.337,6.322,6.377,6.272,6.268,6.29,6.251,6.815,6.791,6.803,6.272,6.269,6.265,6.258,6.279,6.251,6.337,6.341,6.316,6.352,6.348,6.348,6.341,6.326,6.304,6.156,6.152,6.124,7.261,7.261,7.216,6.265,6.261,6.261,6.283,6.29,6.265,6.449,6.475,6.415,6.194,6.215,6.197,6.423,6.423,6.415 "2008-10-03 17:00:00",7609,22,7.421,7.392,7.373,7.416,7.395,7.416,7.421,7.416,7.401,7.454,7.44,7.421,7.201,7.191,7.178,7.187,7.173,7.155,7.223,7.219,7.201,7.214,7.256,7.173,7.237,7.237,7.201,7.387,7.368,7.375,7.137,7.146,7.137,7.178,7.155,7.142,7.201,7.191,7.178,7.302,7.283,7.279,7.265,7.265,7.242,7.265,7.265,7.246,7.349,7.359,7.344,7.228,7.21,7.201,7.173,7.196,7.178,7.242,7.274,7.233,7.242,7.269,7.251,7.274,7.283,7.279,6.81,6.74,6.773,6.556,6.46,6.521,6.956,6.939,6.952,7.274,7.257,7.242,6.877,6.876,6.856,6.882,6.877,6.856,6.983,6.978,6.953,6.961,7.013,6.924,6.945,6.954,6.915,6.185,5.951,6.119,6.898,6.898,6.893,6.911,6.91,6.89,6.954,6.954,6.936,7.048,7.027,7.032,7.039,7.032,7.014,7.031,7.031,7.013,7.315,7.329,7.307,6.993,6.98,6.975,6.95,6.97,6.945,7.017,7.041,6.993,7.005,7.027,7.013,7.031,7.048,7.039 "2008-10-03 18:00:00",7610,22,8.37,8.34,8.32,8.1,8.06,8.09,8.31,8.3,8.29,8.49,8.46,8.42,8.66,8.64,8.65,8.73,8.71,8.7,8.61,8.58,8.61,8.75,8.78,8.73,8.59,8.55,8.55,8.22,8.18,8.21,8.47,8.48,8.48,8.68,8.62,8.63,8.7,8.66,8.66,8.7,8.65,8.66,8.71,8.7,8.67,8.63,8.64,8.66,7.524,7.574,7.594,8.56,8.51,8.5,8.56,8.59,8.57,8.71,8.75,8.72,8.59,8.61,8.59,8.54,8.55,8.56,7.421,7.392,7.373,7.416,7.392,7.416,7.421,7.416,7.401,7.454,7.44,7.421,7.201,7.191,7.178,7.187,7.173,7.155,7.223,7.219,7.201,7.214,7.256,7.173,7.237,7.237,7.201,7.387,7.368,7.359,7.137,7.146,7.137,7.178,7.155,7.142,7.201,7.191,7.178,7.302,7.283,7.279,7.265,7.265,7.242,7.265,7.265,7.246,7.349,7.359,7.344,7.228,7.21,7.201,7.173,7.196,7.178,7.242,7.274,7.233,7.242,7.269,7.251,7.274,7.283,7.279 "2008-10-03 19:00:00",7611,22,8.52,8.49,8.46,8.24,8.2,8.22,8.42,8.41,8.41,8.66,8.63,8.61,8.81,8.79,8.79,8.89,8.88,8.87,8.77,8.73,8.75,8.96,9.01,8.94,8.7,8.67,8.66,8.33,8.31,8.34,8.63,8.64,8.65,8.89,8.82,8.83,8.79,8.77,8.77,8.79,8.75,8.75,8.81,8.81,8.77,8.74,8.74,8.75,7.616,7.671,7.703,8.65,8.6,8.6,8.66,8.68,8.66,8.83,8.86,8.83,8.71,8.73,8.71,8.7,8.72,8.72,8.18,8.15,8.12,8.01,7.98,7.991,8.14,8.13,8.12,8.2,8.18,8.16,8.33,8.33,8.32,8.35,8.33,8.31,8.25,8.23,8.24,8.34,8.4,8.32,8.31,8.28,8.28,8.04,8.02,8.02,8.32,8.33,8.33,8.37,8.33,8.33,8.31,8.29,8.27,8.22,8.19,8.18,8.32,8.31,8.28,8.29,8.28,8.28,7.524,7.574,7.594,8.27,8.23,8.23,8.26,8.28,8.27,8.3,8.33,8.3,8.22,8.24,8.22,8.19,8.2,8.19 "2008-10-03 20:00:00",7612,22,8.44,8.42,8.39,8.27,8.23,8.24,8.37,8.35,8.34,8.43,8.42,8.4,8.66,8.64,8.64,8.65,8.64,8.62,8.53,8.51,8.51,8.61,8.66,8.58,8.68,8.64,8.64,8.28,8.26,8.27,8.66,8.67,8.66,8.7,8.64,8.65,8.56,8.53,8.53,8.53,8.48,8.48,8.58,8.57,8.55,8.53,8.53,8.52,7.668,7.746,7.787,8.51,8.48,8.46,8.49,8.53,8.51,8.57,8.61,8.57,8.5,8.52,8.5,8.46,8.48,8.48,8.29,8.26,8.23,8.11,8.09,8.09,8.22,8.22,8.2,8.29,8.27,8.25,8.46,8.45,8.44,8.46,8.46,8.43,8.36,8.33,8.34,8.41,8.47,8.38,8.46,8.43,8.42,8.13,8.11,8.11,8.42,8.42,8.42,8.42,8.37,8.38,8.39,8.37,8.36,8.33,8.29,8.3,8.4,8.4,8.36,8.36,8.36,8.35,7.588,7.653,7.679,8.34,8.31,8.3,8.33,8.36,8.34,8.39,8.42,8.39,8.31,8.33,8.31,8.29,8.31,8.31 "2008-10-03 21:00:00",7613,22,8.64,8.62,8.59,8.45,8.42,8.43,8.56,8.55,8.54,8.67,8.64,8.62,8.85,8.83,8.83,8.86,8.84,8.82,8.73,8.69,8.72,8.83,8.88,8.81,8.89,8.84,8.86,8.42,8.4,8.41,8.9,8.92,8.91,8.94,8.89,8.9,8.71,8.69,8.69,8.69,8.66,8.66,8.76,8.76,8.73,8.71,8.71,8.71,7.792,7.883,7.942,8.69,8.65,8.64,8.68,8.71,8.69,8.76,8.8,8.76,8.69,8.71,8.69,8.66,8.67,8.67,8.43,8.4,8.37,8.21,8.19,8.2,8.36,8.34,8.33,8.43,8.41,8.39,8.59,8.58,8.58,8.61,8.6,8.57,8.49,8.46,8.47,8.54,8.59,8.52,8.59,8.56,8.56,8.26,8.24,8.24,8.59,8.6,8.6,8.61,8.57,8.57,8.55,8.53,8.52,8.5,8.47,8.46,8.57,8.56,8.53,8.53,8.53,8.52,7.668,7.746,7.782,8.51,8.48,8.46,8.49,8.52,8.51,8.56,8.59,8.55,8.5,8.52,8.5,8.46,8.47,8.47 "2008-10-03 22:00:00",7614,22,8.81,8.78,8.76,8.61,8.58,8.6,8.73,8.72,8.71,8.82,8.81,8.79,9.09,9.09,9.08,9.09,9.07,9.05,8.94,8.9,8.92,9.02,9.06,8.99,9.23,9.18,9.18,8.68,8.66,8.66,9.16,9.16,9.17,9.19,9.12,9.13,9,8.97,8.96,8.92,8.89,8.9,9,8.98,8.96,8.94,8.94,8.94,7.835,7.942,8.01,8.91,8.87,8.85,8.91,8.93,8.92,9.02,9.05,9.02,8.92,8.94,8.93,8.93,8.94,8.94,8.56,8.52,8.5,8.36,8.33,8.34,8.49,8.48,8.47,8.55,8.53,8.51,8.77,8.76,8.75,8.78,8.77,8.75,8.67,8.64,8.65,8.75,8.8,8.71,8.78,8.75,8.75,8.39,8.36,8.37,8.79,8.8,8.8,8.82,8.77,8.78,8.64,8.62,8.59,8.55,8.52,8.53,8.69,8.68,8.66,8.62,8.63,8.62,7.792,7.883,7.942,8.62,8.58,8.56,8.59,8.62,8.61,8.67,8.71,8.67,8.53,8.56,8.54,8.56,8.57,8.57 "2008-10-03 23:00:00",7615,22,8.72,8.69,8.66,8.59,8.57,8.57,8.67,8.66,8.64,8.73,8.71,8.69,8.9,8.88,8.87,8.88,8.88,8.86,8.77,8.75,8.76,8.83,8.88,8.81,8.94,8.92,8.9,8.57,8.55,8.56,8.88,8.88,8.88,8.87,8.82,8.82,8.81,8.79,8.78,8.78,8.75,8.75,8.83,8.82,8.79,8.78,8.78,8.78,7.824,7.92,7.974,8.78,8.75,8.73,8.76,8.8,8.77,8.83,8.86,8.82,8.79,8.81,8.79,8.76,8.78,8.77,8.56,8.54,8.5,8.41,8.37,8.38,8.51,8.5,8.48,8.54,8.52,8.49,8.7,8.69,8.69,8.71,8.71,8.68,8.6,8.58,8.59,8.64,8.69,8.61,8.7,8.67,8.67,8.44,8.42,8.42,8.66,8.67,8.66,8.62,8.59,8.59,8.66,8.64,8.63,8.62,8.59,8.59,8.67,8.66,8.62,8.63,8.63,8.62,7.792,7.899,7.947,8.63,8.59,8.58,8.61,8.64,8.62,8.65,8.69,8.65,8.61,8.64,8.61,8.6,8.62,8.62 "2008-10-04 00:00:00",7616,22,9.83,9.79,9.77,9.3,9.28,9.3,9.66,9.65,9.65,9.93,9.91,9.88,10.36,10.34,10.34,10.4,10.39,10.37,10.13,10.08,10.12,10.34,10.39,10.31,10.61,10.53,10.56,9.52,9.5,9.49,10.5,10.51,10.52,10.61,10.51,10.54,10.31,10.29,10.28,10.38,10.32,10.32,10.33,10.33,10.31,10.29,10.3,10.31,8.02,8.14,8.24,10.15,10.11,10.09,10.13,10.16,10.14,10.38,10.42,10.39,10.37,10.39,10.37,10.23,10.25,10.25,8.67,8.64,8.61,8.46,8.43,8.43,8.6,8.59,8.57,8.64,8.62,8.59,8.83,8.81,8.8,8.84,8.84,8.81,8.74,8.71,8.72,8.76,8.81,8.75,8.76,8.75,8.73,8.48,8.46,8.46,8.8,8.8,8.8,8.84,8.78,8.79,8.76,8.75,8.73,8.78,8.75,8.75,8.8,8.8,8.76,8.78,8.78,8.78,7.792,7.888,7.942,8.78,8.75,8.73,8.73,8.77,8.75,8.75,8.79,8.75,8.79,8.81,8.79,8.71,8.73,8.72 "2008-10-04 01:00:00",7617,22,9.95,9.92,9.9,9.58,9.54,9.56,9.83,9.8,9.8,9.96,9.95,9.93,10.24,10.22,10.21,10.26,10.25,10.21,10.07,10.03,10.06,10.2,10.26,10.19,10.51,10.47,10.47,9.71,9.68,9.68,10.47,10.47,10.47,10.51,10.44,10.47,10.15,10.13,10.11,10.13,10.09,10.09,10.19,10.2,10.15,10.15,10.15,10.15,8.05,8.17,8.26,10.08,10.03,10.03,10.05,10.09,10.06,10.2,10.25,10.2,10.2,10.22,10.2,10.04,10.06,10.06,9.52,9.5,9.46,9.17,9.13,9.13,9.48,9.46,9.46,9.55,9.55,9.52,9.65,9.62,9.62,9.68,9.68,9.65,9.58,9.55,9.55,9.61,9.68,9.6,9.68,9.68,9.65,9.29,9.26,9.27,9.68,9.68,9.68,9.7,9.66,9.65,9.65,9.65,9.62,9.66,9.62,9.62,9.68,9.68,9.65,9.72,9.72,9.69,7.931,8.05,8.12,9.73,9.69,9.68,9.65,9.68,9.67,9.67,9.72,9.67,9.74,9.77,9.74,9.59,9.62,9.62 "2008-10-04 02:00:00",7618,22,9.61,9.55,9.55,9.41,9.38,9.38,9.58,9.55,9.55,9.62,9.59,9.56,9.97,9.95,9.95,9.98,9.96,9.93,9.68,9.65,9.68,9.76,9.82,9.74,9.84,9.8,9.8,9.45,9.44,9.44,9.93,9.93,9.93,10.09,9.96,10,9.76,9.74,9.72,9.84,9.79,9.8,9.85,9.87,9.84,9.88,9.87,9.9,8.01,8.13,8.22,9.86,9.8,9.77,9.77,9.81,9.81,9.77,9.8,9.77,9.97,10,9.97,9.66,9.68,9.68,9.49,9.46,9.45,9.05,9,9,9.38,9.35,9.35,9.38,9.35,9.33,9.62,9.62,9.59,9.64,9.62,9.61,9.53,9.49,9.52,9.58,9.65,9.55,9.46,9.42,9.45,9,8.98,8.97,9.65,9.65,9.65,9.68,9.63,9.62,9.52,9.49,9.49,9.58,9.52,9.54,9.63,9.62,9.59,9.62,9.62,9.61,7.958,8.07,8.16,9.65,9.62,9.6,9.59,9.62,9.61,9.52,9.55,9.49,9.64,9.68,9.65,9.46,9.49,9.49 "2008-10-04 03:00:00",7619,22,10.76,10.69,10.68,10.08,10.04,10.06,10.48,10.46,10.47,10.73,10.69,10.67,11.53,11.52,11.53,11.54,11.53,11.49,11.06,11,11.07,11.32,11.36,11.28,11.56,11.46,11.52,10.32,10.27,10.3,11.7,11.7,11.7,11.91,11.76,11.82,11.38,11.33,11.33,11.49,11.4,11.42,11.58,11.56,11.53,11.59,11.57,11.58,8.35,8.52,8.67,11.49,11.4,11.4,11.4,11.44,11.41,11.61,11.66,11.63,11.74,11.79,11.74,11.44,11.49,11.47,9.61,9.55,9.55,9.14,9.09,9.09,9.44,9.41,9.41,9.46,9.44,9.41,9.97,9.95,9.95,9.98,9.96,9.93,9.68,9.62,9.68,9.76,9.8,9.74,9.69,9.62,9.65,9.09,9.04,9.06,9.93,9.93,9.93,10.09,9.96,10,9.72,9.68,9.68,9.84,9.79,9.8,9.85,9.87,9.84,9.88,9.87,9.9,8.01,8.13,8.22,9.86,9.8,9.77,9.77,9.81,9.81,9.68,9.74,9.7,9.97,10,9.97,9.65,9.68,9.68 "2008-10-04 04:00:00",7620,22,11.32,11.28,11.27,10.7,10.67,10.69,11.12,11.08,11.09,11.54,11.52,11.49,12.27,12.25,12.26,12.44,12.43,12.39,11.95,11.88,11.95,12.2,12.27,12.2,12.47,12.34,12.39,11.16,11.12,11.15,12.67,12.69,12.69,12.72,12.59,12.61,12.38,12.34,12.34,12.5,12.44,12.48,12.52,12.49,12.47,12.55,12.58,12.59,8.59,8.82,8.98,12.39,12.34,12.32,12.3,12.34,12.34,12.49,12.54,12.49,12.69,12.74,12.69,12.47,12.49,12.49,10.56,10.47,10.47,9.65,9.61,9.62,10.19,10.13,10.15,10.4,10.38,10.33,11.12,11.08,11.09,11.22,11.2,11.18,10.73,10.66,10.73,10.83,10.9,10.83,10.62,10.55,10.62,9.78,9.74,9.74,11.08,11.08,11.08,11.28,11.16,11.2,10.92,10.89,10.9,11.12,11.01,11.04,11.2,11.16,11.12,11.32,11.31,11.29,8.34,8.52,8.67,11.29,11.24,11.24,11.16,11.17,11.16,11.08,11.13,11.08,11.57,11.61,11.57,10.81,10.84,10.84 "2008-10-04 05:00:00",7621,22,12.5,12.47,12.44,11.79,11.76,11.79,12.3,12.3,12.28,12.74,12.72,12.69,13.61,13.57,13.6,13.67,13.67,13.64,13.11,13,13.12,13.46,13.56,13.46,13.74,13.61,13.69,11.93,11.92,11.92,13.79,13.79,13.79,13.94,13.79,13.85,13.33,13.27,13.27,13.29,13.22,13.23,13.43,13.4,13.34,13.39,13.39,13.4,8.82,9.04,9.25,13.26,13.21,13.18,13.25,13.27,13.25,13.61,13.67,13.64,13.66,13.67,13.66,13.33,13.39,13.39,11.25,11.21,11.24,10.62,10.58,10.62,11.08,11.06,11.06,11.36,11.32,11.27,12.13,12.11,12.14,12.3,12.3,12.27,11.81,11.72,11.79,12,12.06,12.01,12.26,12.15,12.19,11.16,11.12,11.15,12.38,12.39,12.39,12.58,12.43,12.49,12.38,12.34,12.34,12.5,12.44,12.47,12.52,12.49,12.47,12.55,12.58,12.59,8.59,8.82,8.98,12.39,12.34,12.32,12.3,12.34,12.34,12.49,12.54,12.49,12.69,12.74,12.69,12.47,12.49,12.49 "2008-10-04 06:00:00",7622,22,13,12.96,12.95,12.36,12.32,12.34,12.69,12.69,12.69,13,12.98,12.94,14.03,14.03,14.02,14.05,14.03,14.02,13.51,13.44,13.51,13.81,13.85,13.79,14.06,13.91,14.02,12.54,12.49,12.54,14.03,14.03,14.03,14.16,13.97,14.03,13.75,13.67,13.7,13.72,13.62,13.66,13.86,13.85,13.79,13.81,13.82,13.85,8.92,9.2,9.44,13.56,13.5,13.5,13.56,13.61,13.6,13.78,13.85,13.79,13.81,13.85,13.81,13.5,13.5,13.51,12.01,11.95,11.94,11.24,11.2,11.22,11.73,11.7,11.7,11.83,11.79,11.75,12.51,12.49,12.49,12.6,12.59,12.57,12.16,12.06,12.14,12.3,12.39,12.32,12.21,12.15,12.17,11.31,11.28,11.28,12.36,12.35,12.33,12.53,12.39,12.46,12.37,12.34,12.32,12.5,12.43,12.45,12.69,12.69,12.63,12.8,12.8,12.78,8.8,9.04,9.25,12.57,12.49,12.49,12.49,12.54,12.49,12.25,12.26,12.2,12.87,12.9,12.85,12.16,12.2,12.2 "2008-10-04 07:00:00",7623,22,13.68,13.62,13.59,12.83,12.79,12.83,13.33,13.35,13.33,13.73,13.69,13.65,14.74,14.72,14.71,14.77,14.74,14.71,14.22,14.1,14.19,14.56,14.64,14.54,14.96,14.8,14.92,13.13,13.07,13.13,14.98,14.99,14.99,15.13,14.94,15.01,14.44,14.36,14.36,14.53,14.44,14.46,14.57,14.56,14.51,14.53,14.54,14.54,9.16,9.47,9.75,14.43,14.33,14.3,14.38,14.43,14.43,14.62,14.69,14.67,14.71,14.76,14.72,14.46,14.49,14.49,13,12.96,12.94,11.94,11.87,11.86,12.67,12.65,12.65,12.88,12.84,12.8,13.69,13.68,13.69,13.83,13.8,13.78,13.27,13.17,13.28,13.5,13.62,13.5,13.17,13.06,13.16,12.13,12.11,12.11,13.77,13.74,13.75,14.04,13.87,13.93,13.28,13.25,13.24,13.46,13.39,13.43,13.81,13.8,13.69,13.79,13.82,13.85,8.92,9.2,9.44,13.56,13.5,13.5,13.56,13.61,13.6,13.69,13.74,13.68,13.67,13.67,13.67,13.44,13.47,13.48 "2008-10-04 08:00:00",7624,22,13.97,13.91,13.89,13.25,13.19,13.22,13.76,13.75,13.73,14.18,14.17,14.13,14.88,14.83,14.83,14.97,14.97,14.91,14.53,14.43,14.5,14.85,14.96,14.82,15.03,14.93,14.97,13.43,13.41,13.42,15.19,15.18,15.19,15.28,15.11,15.18,14.81,14.76,14.74,14.86,14.83,14.83,14.94,14.91,14.84,14.93,14.94,14.93,9.48,9.82,10,14.69,14.64,14.64,14.67,14.69,14.67,14.98,15.04,15,15.04,15.08,15.04,14.91,14.97,14.97,10.67,10.71,10.52,12.23,12.18,12.21,12.4,12.38,12.37,10.82,10.81,10.94,8.62,8.65,8.53,12.53,12.51,12.49,9.87,9.98,9.72,9.96,10.14,9.76,9.38,9.6,9.38,11.81,11.77,11.77,9.71,9.69,9.68,10.06,10.21,10.08,12.5,12.51,12.5,12.66,12.61,12.64,12.91,12.91,12.83,13.02,13.03,12.94,9.15,9.47,9.74,12.87,12.87,12.87,12.73,12.72,12.66,12.96,12.98,12.87,13.19,13.23,13.19,13.14,13.19,13.19 "2008-10-04 09:00:00",7625,22,10.67,10.71,10.52,12.23,12.18,12.21,12.4,12.38,12.37,10.82,10.81,10.94,8.68,8.73,8.59,12.53,12.51,12.49,9.87,9.98,9.72,9.96,10.14,9.76,9.38,9.6,9.38,11.81,11.77,11.77,9.71,9.69,9.68,10.06,10.21,10.08,12.5,12.51,12.5,12.66,12.61,12.64,12.91,12.91,12.83,13.02,13.03,12.94,9.66,10.05,10.18,12.87,12.87,12.87,12.73,12.72,12.66,12.96,12.98,12.87,13.19,13.23,13.19,13.14,13.19,13.19,6.902,7.014,6.757,10.2,10.1,10.18,6.535,6.62,6.508,6.716,6.732,6.885,3.346,3.348,3.27,3.403,3.421,3.402,4.706,4.83,4.52,4.607,4.713,4.317,4.695,4.982,4.711,9.21,9.12,9.1,4.427,4.421,4.419,4.316,4.494,4.333,7.618,7.704,7.603,7.92,7.964,7.942,8.04,8.06,8.1,7.942,7.942,7.872,9.04,9.3,9.38,7.856,7.899,7.904,7.803,7.793,7.71,8.1,8.11,7.969,7.91,7.98,7.942,10.58,10.58,10.58 "2008-10-04 10:00:00",7626,22,6.957,7.08,6.785,10.58,10.47,10.51,6.628,6.716,6.55,6.716,6.732,6.885,3.737,3.78,3.685,3.511,3.55,3.526,4.706,4.83,4.52,4.626,4.713,4.317,4.722,5.021,4.744,9.28,9.15,9.18,4.427,4.421,4.425,4.393,4.581,4.393,7.618,7.71,7.613,7.92,7.964,7.942,8.05,8.07,8.12,7.942,7.942,7.872,9.04,9.3,9.38,7.856,7.899,7.904,7.829,7.814,7.746,8.27,8.34,8.23,7.91,7.98,7.942,10.58,10.58,10.58,3.838,3.941,3.747,8.01,7.888,7.985,3.729,3.82,3.72,4.192,4.216,4.368,2.626,2.652,2.595,2.574,2.59,2.576,3.224,3.346,3.108,3.112,3.224,2.998,3.044,3.236,3.052,7.224,7.079,7.057,2.93,2.921,2.892,2.822,2.975,2.889,4.212,4.317,4.214,4.465,4.56,4.554,4.796,4.762,4.83,4.717,4.744,4.673,8.53,8.69,8.71,4.51,4.592,4.615,4.366,4.348,4.314,4.84,4.835,4.68,4.658,4.726,4.724,4.114,3.99,4.01 "2008-10-04 11:00:00",7627,22,4.263,4.347,4.192,8.36,8.25,8.24,4.18,4.255,4.183,4.499,4.519,4.624,3.095,3.115,3.055,3.029,3.042,3.03,3.661,3.794,3.533,3.471,3.55,3.372,3.467,3.634,3.445,7.228,7.097,7.062,3.266,3.267,3.251,3.344,3.414,3.328,4.212,4.317,4.214,4.465,4.56,4.554,4.796,4.762,4.83,4.717,4.744,4.673,8.53,8.69,8.71,4.51,4.592,4.615,4.366,4.348,4.314,4.84,4.835,4.68,4.658,4.726,4.724,4.114,3.99,4.01,3.286,3.383,3.203,7.335,7.224,7.256,3.332,3.398,3.304,3.715,3.731,3.847,2.162,2.185,2.133,2.123,2.138,2.127,2.799,2.918,2.687,2.714,2.809,2.599,2.524,2.69,2.522,6.347,6.207,6.179,2.469,2.462,2.446,2.465,2.58,2.49,2.933,2.999,2.921,3.216,3.303,3.278,3.362,3.371,3.399,3.4,3.411,3.332,8.17,8.28,8.28,3.21,3.293,3.313,3.105,3.088,3.026,3.465,3.475,3.364,3.278,3.328,3.311,2.865,2.741,2.751 "2008-10-04 12:00:00",7628,22,4.246,4.337,4.165,7.654,7.609,7.634,4.135,4.224,4.136,4.428,4.458,4.586,2.989,3.016,2.95,2.93,2.947,2.932,3.62,3.751,3.49,3.422,3.523,3.319,3.409,3.597,3.394,7.22,7.125,7.12,3.205,3.196,3.173,3.241,3.368,3.272,3.591,3.665,3.567,4.092,4.18,4.149,4.035,4.048,4.09,4.087,4.103,4.024,8.17,8.28,8.28,4.012,4.096,4.113,3.717,3.696,3.624,4.092,4.124,4.018,4.218,4.289,4.252,3.935,3.797,3.803,3.478,3.562,3.381,7.338,7.264,7.301,3.409,3.496,3.388,3.674,3.689,3.803,2.253,2.287,2.224,2.229,2.25,2.234,2.723,2.839,2.604,2.474,2.573,2.355,2.497,2.679,2.504,6.469,6.361,6.364,2.487,2.487,2.474,2.25,2.36,2.279,2.398,2.467,2.384,3.054,3.141,3.109,2.729,2.738,2.777,2.913,2.931,2.841,7.892,7.941,7.941,2.975,3.076,3.107,2.628,2.606,2.553,3.01,3.026,2.908,3.354,3.42,3.386,2.942,2.801,2.808 "2008-10-04 13:00:00",7629,22,3.668,3.728,3.596,7.513,7.449,7.483,3.873,3.953,3.87,3.971,3.98,4.072,2.703,2.73,2.671,2.484,2.499,2.483,2.892,3.023,2.792,2.791,2.859,2.682,2.919,3.077,2.91,6.822,6.723,6.707,2.848,2.835,2.806,2.706,2.795,2.723,2.531,2.582,2.508,3.439,3.558,3.511,2.84,2.875,2.907,2.937,2.956,2.9,7.892,7.941,7.941,3.019,3.088,3.117,2.686,2.66,2.616,3.037,3.064,2.985,3.445,3.541,3.496,3.29,3.11,3.115,3.169,3.265,3.088,6.897,6.822,6.867,3.35,3.454,3.356,3.472,3.498,3.634,2.216,2.25,2.188,1.989,2.006,1.991,2.487,2.592,2.377,2.371,2.467,2.257,2.408,2.575,2.415,6.213,6.119,6.112,2.438,2.419,2.383,2.241,2.352,2.271,2.093,2.158,2.08,2.786,2.871,2.844,2.426,2.444,2.472,2.595,2.61,2.534,7.703,7.729,7.724,2.627,2.715,2.747,2.299,2.279,2.234,2.653,2.659,2.552,3.017,3.09,3.062,2.503,2.374,2.384 "2008-10-04 14:00:00",7630,22,5.648,5.654,5.603,7.022,6.961,6.969,5.832,5.855,5.82,5.823,5.813,5.823,4.617,4.626,4.583,4.527,4.533,4.512,4.833,4.905,4.753,4.613,4.651,4.535,4.853,4.948,4.837,6.78,6.739,6.719,4.695,4.693,4.665,4.583,4.615,4.572,4.547,4.562,4.516,4.9,4.941,4.917,4.726,4.757,4.78,4.819,4.837,4.812,7.703,7.729,7.724,4.833,4.849,4.833,4.575,4.591,4.575,4.764,4.794,4.731,4.943,4.982,4.943,4.962,4.895,4.893,3.275,3.356,3.195,6.409,6.354,6.387,3.326,3.414,3.324,3.541,3.57,3.695,2.27,2.303,2.244,2.113,2.129,2.113,2.578,2.677,2.476,2.471,2.57,2.359,2.586,2.745,2.58,5.736,5.657,5.639,2.439,2.419,2.384,2.32,2.453,2.381,2.147,2.206,2.134,2.715,2.8,2.768,2.489,2.513,2.537,2.592,2.606,2.517,7.42,7.43,7.377,2.603,2.697,2.73,2.306,2.285,2.23,2.665,2.678,2.582,2.905,2.969,2.945,2.468,2.351,2.358 "2008-10-04 15:00:00",7631,22,6.581,6.565,6.538,7.124,7.088,7.106,6.604,6.612,6.585,6.62,6.612,6.612,5.545,5.542,5.51,5.513,5.516,5.496,5.858,5.9,5.795,5.727,5.782,5.681,5.752,5.811,5.733,6.914,6.88,6.872,5.721,5.721,5.709,5.724,5.752,5.724,5.66,5.675,5.636,5.861,5.884,5.874,5.836,5.842,5.839,5.77,5.767,5.736,7.42,7.43,7.382,5.745,5.755,5.755,5.724,5.724,5.696,5.955,5.988,5.932,5.779,5.804,5.783,5.861,5.849,5.839,4.924,4.967,4.858,6.62,6.58,6.612,4.867,4.924,4.856,5.001,5.018,5.088,3.63,3.646,3.596,3.524,3.533,3.519,3.965,4.038,3.874,3.876,3.97,3.792,3.927,4.055,3.918,6.206,6.154,6.15,3.836,3.823,3.792,3.731,3.839,3.78,3.808,3.874,3.801,4.161,4.219,4.196,4.147,4.174,4.192,4.19,4.201,4.132,7.287,7.278,7.218,4.113,4.168,4.179,3.961,3.956,3.905,4.168,4.19,4.102,4.236,4.283,4.262,3.951,3.863,3.865 "2008-10-04 16:00:00",7632,22,5.29,5.298,5.248,6.667,6.627,6.647,5.256,5.266,5.229,5.444,5.433,5.444,4.455,4.459,4.419,4.279,4.283,4.264,4.575,4.63,4.5,4.485,4.522,4.435,4.575,4.651,4.558,6.252,6.192,6.189,4.395,4.395,4.379,4.453,4.475,4.449,4.667,4.669,4.634,4.982,5.008,4.989,4.826,4.849,4.865,4.816,4.821,4.812,7.287,7.278,7.218,4.782,4.794,4.794,4.667,4.678,4.654,4.903,4.943,4.9,4.905,4.936,4.912,5.045,5.011,5.011,4.325,4.372,4.248,6.454,6.398,6.417,4.278,4.341,4.257,4.411,4.423,4.51,3.052,3.07,3.017,2.985,3.002,2.983,3.456,3.541,3.356,3.383,3.494,3.27,3.377,3.537,3.371,5.906,5.855,5.842,3.28,3.266,3.236,3.173,3.289,3.212,3.376,3.443,3.377,3.689,3.752,3.732,3.717,3.752,3.786,3.719,3.743,3.677,7.246,7.232,7.173,3.636,3.695,3.707,3.475,3.464,3.407,3.783,3.792,3.695,3.763,3.797,3.775,3.618,3.511,3.514 "2008-10-04 17:00:00",7633,22,6.21,6.21,6.165,6.969,6.931,6.939,6.296,6.299,6.278,6.527,6.515,6.504,5.45,5.453,5.416,5.378,5.378,5.364,5.591,5.615,5.533,5.565,5.603,5.516,5.606,5.657,5.577,6.707,6.655,6.663,5.414,5.416,5.408,5.521,5.533,5.504,5.962,5.958,5.935,6.158,6.161,6.147,6.051,6.058,6.055,6.038,6.045,6.025,7.297,7.297,7.25,6.021,6.018,6.011,5.929,5.945,5.926,6.099,6.13,6.082,6.102,6.14,6.109,6.151,6.147,6.14,5.29,5.298,5.248,6.647,6.596,6.612,5.256,5.266,5.229,5.444,5.433,5.444,4.443,4.459,4.403,4.279,4.283,4.264,4.575,4.63,4.5,4.485,4.522,4.435,4.575,4.651,4.558,6.252,6.192,6.189,4.395,4.395,4.379,4.453,4.475,4.449,4.667,4.669,4.634,4.982,5.008,4.989,4.826,4.849,4.865,4.816,4.821,4.812,7.26,7.25,7.195,4.782,4.794,4.794,4.667,4.678,4.654,4.903,4.943,4.9,4.905,4.936,4.912,5.045,5.011,5.011 "2008-10-04 18:00:00",7634,22,7.901,7.874,7.858,7.763,7.727,7.737,7.779,7.769,7.748,7.923,7.896,7.874,7.864,7.848,7.842,7.858,7.848,7.826,7.805,7.784,7.784,7.89,7.923,7.858,7.837,7.826,7.816,7.774,7.753,7.774,7.707,7.712,7.707,7.842,7.805,7.8,7.928,7.912,7.901,7.95,7.923,7.917,7.955,7.955,7.939,7.923,7.923,7.923,7.491,7.53,7.53,7.858,7.826,7.805,7.811,7.848,7.832,7.928,7.966,7.928,7.896,7.912,7.896,7.88,7.89,7.89,6.21,6.21,6.165,6.944,6.918,6.936,6.296,6.299,6.278,6.527,6.515,6.504,5.45,5.453,5.416,5.378,5.378,5.364,5.591,5.615,5.533,5.565,5.603,5.516,5.606,5.657,5.577,6.707,6.655,6.663,5.414,5.416,5.408,5.521,5.533,5.504,5.962,5.958,5.935,6.158,6.161,6.147,6.051,6.058,6.055,6.038,6.045,6.025,7.269,7.269,7.223,6.021,6.018,6.011,5.929,5.945,5.926,6.099,6.13,6.082,6.102,6.14,6.109,6.151,6.147,6.14 "2008-10-04 19:00:00",7635,22,8.23,8.2,8.18,8.04,8,8.01,8.16,8.14,8.13,8.24,8.22,8.21,8.44,8.43,8.42,8.43,8.41,8.4,8.31,8.28,8.29,8.43,8.47,8.4,8.37,8.34,8.33,8.05,8.03,8.04,8.32,8.32,8.33,8.4,8.36,8.35,8.37,8.36,8.35,8.28,8.25,8.25,8.41,8.41,8.39,8.37,8.37,8.37,7.667,7.738,7.769,8.33,8.29,8.27,8.31,8.34,8.32,8.41,8.46,8.42,8.27,8.29,8.28,8.25,8.27,8.27,7.901,7.874,7.858,7.763,7.727,7.737,7.779,7.769,7.748,7.923,7.896,7.874,7.864,7.848,7.842,7.858,7.848,7.826,7.805,7.784,7.784,7.89,7.923,7.858,7.837,7.826,7.816,7.774,7.753,7.774,7.707,7.712,7.707,7.842,7.805,7.8,7.928,7.912,7.901,7.95,7.923,7.917,7.955,7.955,7.939,7.923,7.923,7.923,7.491,7.53,7.53,7.858,7.826,7.805,7.811,7.848,7.832,7.928,7.966,7.928,7.896,7.912,7.896,7.88,7.89,7.89 "2008-10-04 20:00:00",7636,22,8.45,8.42,8.4,8.25,8.22,8.24,8.37,8.36,8.35,8.43,8.42,8.4,8.69,8.67,8.67,8.67,8.67,8.65,8.54,8.51,8.53,8.64,8.68,8.62,8.61,8.58,8.57,8.32,8.3,8.31,8.56,8.56,8.56,8.64,8.59,8.59,8.56,8.52,8.52,8.45,8.41,8.42,8.62,8.62,8.59,8.56,8.57,8.57,7.818,7.909,7.952,8.51,8.47,8.46,8.49,8.52,8.51,8.61,8.64,8.6,8.44,8.46,8.44,8.48,8.5,8.49,8.23,8.2,8.18,8.03,8,8,8.16,8.14,8.13,8.24,8.22,8.19,8.44,8.42,8.42,8.43,8.41,8.4,8.31,8.28,8.29,8.42,8.46,8.39,8.37,8.33,8.33,8.05,8.03,8.04,8.32,8.32,8.32,8.4,8.36,8.35,8.33,8.31,8.3,8.22,8.19,8.18,8.38,8.38,8.36,8.33,8.34,8.34,7.666,7.737,7.769,8.3,8.27,8.25,8.28,8.31,8.29,8.37,8.41,8.36,8.22,8.24,8.22,8.19,8.22,8.21 "2008-10-04 21:00:00",7637,22,8.56,8.54,8.51,8.43,8.41,8.42,8.51,8.49,8.49,8.54,8.53,8.51,8.77,8.76,8.76,8.77,8.76,8.74,8.62,8.59,8.6,8.71,8.77,8.69,8.7,8.68,8.66,8.48,8.45,8.46,8.62,8.62,8.62,8.7,8.66,8.66,8.69,8.67,8.66,8.62,8.59,8.59,8.71,8.71,8.68,8.66,8.66,8.66,7.856,7.942,7.985,8.62,8.58,8.57,8.61,8.64,8.62,8.7,8.73,8.7,8.59,8.62,8.59,8.57,8.59,8.59,8.45,8.42,8.4,8.25,8.22,8.24,8.37,8.36,8.35,8.43,8.42,8.4,8.68,8.67,8.66,8.67,8.67,8.65,8.54,8.51,8.53,8.62,8.68,8.6,8.61,8.58,8.57,8.32,8.3,8.31,8.54,8.54,8.54,8.62,8.58,8.58,8.52,8.51,8.5,8.45,8.41,8.42,8.57,8.57,8.55,8.5,8.51,8.52,7.813,7.904,7.947,8.46,8.43,8.42,8.47,8.51,8.48,8.55,8.59,8.55,8.43,8.46,8.44,8.48,8.5,8.49 "2008-10-04 22:00:00",7638,22,8.71,8.68,8.66,8.58,8.54,8.56,8.64,8.63,8.62,8.67,8.66,8.63,8.93,8.92,8.91,8.93,8.92,8.9,8.78,8.76,8.76,8.82,8.88,8.8,8.85,8.82,8.81,8.62,8.59,8.6,8.76,8.77,8.77,8.82,8.77,8.77,8.84,8.82,8.82,8.83,8.8,8.8,8.87,8.85,8.82,8.82,8.81,8.82,7.866,7.964,8.01,8.78,8.75,8.72,8.75,8.78,8.77,8.82,8.88,8.83,8.76,8.79,8.77,8.72,8.75,8.75,8.56,8.53,8.51,8.43,8.4,8.41,8.51,8.49,8.48,8.54,8.51,8.5,8.68,8.67,8.66,8.67,8.67,8.64,8.58,8.56,8.56,8.62,8.68,8.6,8.62,8.62,8.59,8.48,8.45,8.45,8.59,8.59,8.59,8.62,8.59,8.59,8.61,8.59,8.57,8.56,8.52,8.51,8.63,8.62,8.6,8.59,8.6,8.59,7.823,7.909,7.962,8.59,8.56,8.54,8.57,8.59,8.58,8.6,8.64,8.59,8.53,8.56,8.54,8.51,8.52,8.52 "2008-10-04 23:00:00",7639,22,8.88,8.87,8.84,8.73,8.7,8.71,8.82,8.81,8.8,8.88,8.86,8.84,9.08,9.06,9.06,9.06,9.06,9.04,8.94,8.92,8.93,9.02,9.06,9,9.02,8.98,8.98,8.76,8.73,8.74,8.94,8.96,8.95,9.01,8.97,8.96,9.04,9.01,9,8.98,8.94,8.95,9.07,9.05,9.02,9.02,9.01,9.02,7.931,8.03,8.09,8.97,8.93,8.92,8.94,8.98,8.96,9.04,9.09,9.04,8.93,8.96,8.95,8.93,8.95,8.94,8.71,8.68,8.66,8.58,8.54,8.56,8.64,8.63,8.62,8.67,8.66,8.63,8.93,8.92,8.91,8.93,8.92,8.9,8.78,8.76,8.76,8.82,8.88,8.8,8.85,8.82,8.81,8.62,8.59,8.6,8.76,8.77,8.77,8.82,8.77,8.77,8.84,8.82,8.82,8.8,8.77,8.77,8.87,8.85,8.82,8.82,8.81,8.82,7.866,7.964,8.01,8.78,8.75,8.72,8.75,8.78,8.77,8.82,8.88,8.83,8.76,8.79,8.77,8.72,8.75,8.75 "2008-10-05 00:00:00",7640,22,9.03,9.01,8.98,8.86,8.82,8.84,8.97,8.95,8.94,9.02,9,8.98,9.25,9.23,9.23,9.24,9.23,9.2,9.1,9.07,9.09,9.18,9.23,9.15,9.18,9.15,9.15,8.9,8.88,8.88,9.1,9.09,9.1,9.17,9.12,9.11,9.18,9.16,9.15,9.12,9.09,9.09,9.21,9.2,9.19,9.15,9.16,9.16,7.969,8.09,8.14,9.12,9.08,9.06,9.11,9.13,9.12,9.2,9.23,9.19,9.09,9.11,9.09,9.04,9.06,9.05,8.85,8.82,8.78,8.72,8.69,8.7,8.78,8.78,8.76,8.82,8.8,8.78,8.97,8.96,8.94,8.96,8.96,8.93,8.87,8.85,8.85,8.91,8.96,8.88,8.91,8.9,8.88,8.75,8.72,8.73,8.88,8.88,8.88,8.92,8.88,8.88,8.92,8.92,8.9,8.88,8.85,8.84,8.97,8.96,8.93,8.92,8.93,8.93,7.931,8.03,8.07,8.9,8.87,8.85,8.88,8.9,8.9,8.93,8.97,8.94,8.84,8.88,8.85,8.82,8.84,8.84 "2008-10-05 01:00:00",7641,22,8.88,8.86,8.84,8.78,8.75,8.75,8.85,8.84,8.82,8.87,8.85,8.84,8.99,8.98,8.97,9,8.98,8.97,8.9,8.88,8.88,8.93,8.98,8.92,8.96,8.96,8.93,8.82,8.8,8.81,8.92,8.92,8.92,8.93,8.9,8.9,8.96,8.94,8.93,8.94,8.91,8.91,8.99,8.98,8.96,8.97,8.96,8.96,7.942,8.04,8.1,8.93,8.9,8.88,8.91,8.94,8.91,8.97,9.01,8.97,8.9,8.93,8.92,8.88,8.9,8.9,8.74,8.71,8.68,8.68,8.66,8.66,8.71,8.71,8.68,8.71,8.68,8.68,8.79,8.78,8.77,8.8,8.78,8.75,8.72,8.71,8.7,8.74,8.8,8.72,8.76,8.75,8.73,8.7,8.68,8.69,8.73,8.75,8.73,8.75,8.72,8.71,8.76,8.75,8.73,8.75,8.72,8.71,8.78,8.77,8.73,8.75,8.75,8.74,7.899,7.996,8.05,8.76,8.73,8.71,8.72,8.76,8.73,8.74,8.78,8.74,8.71,8.75,8.71,8.69,8.71,8.71 "2008-10-05 02:00:00",7642,22,9.59,9.55,9.54,9.23,9.2,9.21,9.46,9.46,9.44,9.65,9.61,9.58,9.96,9.95,9.95,10.01,10,9.98,9.74,9.7,9.74,9.89,9.93,9.87,9.87,9.8,9.81,9.42,9.38,9.4,9.74,9.74,9.75,9.9,9.83,9.84,10.01,10,9.98,10.01,9.95,9.95,9.98,9.98,9.93,9.97,9.96,9.98,8.05,8.17,8.26,9.87,9.83,9.8,9.83,9.87,9.85,10,10.04,10,9.97,10,9.98,9.87,9.88,9.87,8.77,8.75,8.71,8.72,8.69,8.7,8.73,8.72,8.71,8.73,8.71,8.7,8.82,8.82,8.82,8.82,8.82,8.8,8.75,8.73,8.72,8.76,8.82,8.75,8.8,8.8,8.76,8.74,8.72,8.73,8.75,8.75,8.75,8.77,8.75,8.74,8.81,8.79,8.77,8.81,8.77,8.78,8.82,8.81,8.78,8.79,8.8,8.77,7.899,7.996,8.05,8.8,8.76,8.75,8.75,8.8,8.77,8.78,8.82,8.78,8.76,8.78,8.76,8.73,8.75,8.75 "2008-10-05 03:00:00",7643,22,10.64,10.61,10.59,10.18,10.16,10.19,10.54,10.52,10.51,10.85,10.82,10.81,11.23,11.2,11.2,11.21,11.2,11.18,10.94,10.88,10.92,11.2,11.26,11.17,11.1,11.08,11.08,10.4,10.34,10.37,10.91,10.92,10.91,11.22,11.16,11.16,11.14,11.11,11.09,11.14,11.08,11.09,11.15,11.13,11.09,11.14,11.14,11.13,8.47,8.62,8.75,11.05,11,10.99,11.03,11.06,11.04,11.25,11.3,11.26,11.27,11.28,11.26,11.17,11.21,11.2,9.59,9.55,9.54,9.22,9.2,9.21,9.46,9.46,9.44,9.65,9.61,9.58,9.96,9.95,9.95,10.01,10,9.98,9.74,9.7,9.74,9.89,9.93,9.87,9.87,9.8,9.81,9.42,9.38,9.4,9.74,9.74,9.75,9.9,9.83,9.84,10.01,10,9.98,10.01,9.95,9.95,9.98,9.98,9.93,9.97,9.96,9.98,8.05,8.17,8.26,9.87,9.83,9.8,9.83,9.87,9.85,10,10.04,10,9.97,10,9.98,9.87,9.88,9.87 "2008-10-05 04:00:00",7644,22,10.62,10.61,10.57,10.28,10.26,10.26,10.55,10.52,10.52,10.84,10.82,10.8,11.16,11.16,11.15,11.21,11.2,11.17,10.92,10.88,10.91,11.18,11.24,11.16,11.08,11.04,11.03,10.42,10.39,10.41,10.9,10.92,10.91,11.19,11.13,11.13,11.16,11.12,11.11,11.17,11.08,11.1,11.16,11.13,11.09,11.16,11.15,11.14,8.46,8.62,8.75,11.07,11.01,11,11.05,11.08,11.05,11.25,11.3,11.25,11.27,11.28,11.26,11.18,11.2,11.2,10.13,10.11,10.07,9.98,9.96,9.98,10.11,10.09,10.09,10.18,10.16,10.14,10.26,10.25,10.23,10.29,10.26,10.25,10.15,10.13,10.13,10.26,10.33,10.23,10.17,10.16,10.13,9.87,9.9,9.87,10.17,10.16,10.16,10.22,10.2,10.19,10.15,10.13,10.12,9.92,9.87,9.87,10.26,10.24,10.2,10.2,10.2,10.18,8.33,8.47,8.56,10.23,10.2,10.2,10.23,10.26,10.23,10.32,10.36,10.3,10.2,10.23,10.21,10.25,10.28,10.26 "2008-10-05 05:00:00",7645,22,10.9,10.85,10.84,10.55,10.51,10.56,10.72,10.72,10.71,10.96,10.92,10.89,11.43,11.4,11.4,11.47,11.45,11.42,11.12,11.08,11.12,11.3,11.34,11.28,11.3,11.24,11.24,10.75,10.69,10.73,11.08,11.08,11.09,11.32,11.2,11.23,11.36,11.31,11.3,11.47,11.4,11.4,11.38,11.38,11.34,11.39,11.4,11.42,8.47,8.64,8.75,11.31,11.24,11.22,11.22,11.25,11.24,11.36,11.4,11.36,11.44,11.49,11.44,11.32,11.32,11.33,10.04,10.02,9.99,9.88,9.84,9.87,10.01,10,9.98,10.08,10.05,10.03,10.16,10.16,10.15,10.2,10.2,10.15,10.07,10.04,10.05,10.16,10.23,10.13,10.06,10.04,10.03,9.77,9.77,9.76,10.05,10.06,10.05,10.09,10.04,10.04,10.04,10.03,10.01,9.86,9.8,9.81,10.15,10.13,10.1,10.1,10.09,10.08,8.31,8.46,8.54,10.13,10.09,10.08,10.11,10.14,10.12,10.2,10.24,10.2,10.04,10.06,10.04,10.1,10.13,10.13 "2008-10-05 06:00:00",7646,22,11.86,11.83,11.79,11.45,11.4,11.44,11.78,11.74,11.76,12.11,12.07,12.03,12.49,12.49,12.49,12.58,12.54,12.54,12.18,12.11,12.17,12.49,12.54,12.44,12.34,12.28,12.28,11.65,11.61,11.61,12.18,12.2,12.18,12.48,12.39,12.39,12.36,12.3,12.31,12.37,12.3,12.3,12.45,12.44,12.39,12.44,12.44,12.43,8.82,8.98,9.12,12.34,12.3,12.28,12.3,12.34,12.3,12.5,12.56,12.52,12.54,12.59,12.54,12.34,12.34,12.34,10.9,10.85,10.84,10.55,10.51,10.56,10.72,10.72,10.71,10.96,10.92,10.89,11.43,11.4,11.4,11.47,11.45,11.42,11.12,11.08,11.12,11.3,11.34,11.28,11.3,11.24,11.24,10.75,10.69,10.73,11.08,11.08,11.09,11.32,11.2,11.23,11.36,11.31,11.3,11.47,11.4,11.4,11.38,11.38,11.34,11.39,11.4,11.42,8.47,8.64,8.75,11.31,11.24,11.22,11.22,11.25,11.24,11.36,11.4,11.36,11.44,11.49,11.44,11.32,11.32,11.33 "2008-10-05 07:00:00",7647,22,11.66,11.63,11.61,11.38,11.36,11.35,11.6,11.59,11.57,11.79,11.76,11.74,11.97,11.97,11.97,12.11,12.06,12.05,11.79,11.74,11.78,11.97,12.08,11.97,11.87,11.83,11.83,11.39,11.36,11.37,11.8,11.8,11.79,11.97,11.92,11.92,11.98,11.97,11.93,11.97,11.92,11.92,12.09,12.06,12.03,12.13,12.12,12.09,8.82,8.98,9.12,12.06,12.01,12.01,11.97,12.01,11.97,12.07,12.11,12.01,12.2,12.22,12.2,11.97,12.01,11.97,10.23,10.21,10.18,10.15,10.13,10.14,10.28,10.27,10.26,10.23,10.2,10.19,10.15,10.13,10.13,10.19,10.18,10.14,10.15,10.13,10.13,10.16,10.23,10.13,10.13,10.13,10.09,10.14,10.13,10.13,10.17,10.17,10.16,10.13,10.13,10.1,10.17,10.16,10.13,10.17,10.13,10.13,10.22,10.2,10.17,10.23,10.23,10.2,8.53,8.69,8.78,10.29,10.26,10.24,10.2,10.25,10.2,10.17,10.21,10.16,10.19,10.23,10.2,10.2,10.21,10.2 "2008-10-05 08:00:00",7648,22,10.23,10.21,10.18,10.15,10.13,10.14,10.28,10.27,10.26,10.23,10.2,10.19,10.15,10.13,10.13,10.19,10.18,10.14,10.15,10.13,10.13,10.16,10.23,10.13,10.13,10.13,10.09,10.14,10.13,10.13,10.17,10.17,10.16,10.13,10.13,10.1,10.17,10.16,10.13,10.17,10.13,10.13,10.22,10.2,10.17,10.23,10.23,10.2,8.53,8.69,8.78,10.29,10.26,10.24,10.2,10.25,10.2,10.17,10.21,10.16,10.19,10.23,10.2,10.2,10.21,10.2,9.41,9.39,9.34,9.45,9.43,9.44,9.44,9.44,9.41,9.38,9.35,9.36,9.28,9.28,9.26,9.3,9.29,9.26,9.31,9.3,9.28,9.27,9.35,9.24,9.28,9.29,9.26,9.42,9.41,9.41,9.28,9.29,9.28,9.27,9.25,9.24,9.29,9.29,9.27,9.34,9.32,9.32,9.35,9.34,9.3,9.34,9.35,9.32,8.31,8.45,8.52,9.38,9.35,9.33,9.3,9.33,9.31,9.29,9.33,9.28,9.32,9.35,9.32,9.29,9.3,9.29 "2008-10-05 09:00:00",7649,22,9.41,9.39,9.34,9.45,9.43,9.44,9.44,9.44,9.41,9.38,9.35,9.36,9.28,9.28,9.26,9.3,9.29,9.26,9.31,9.3,9.28,9.27,9.35,9.24,9.28,9.29,9.26,9.42,9.41,9.41,9.28,9.29,9.28,9.27,9.25,9.24,9.29,9.29,9.27,9.34,9.32,9.32,9.35,9.34,9.3,9.34,9.35,9.32,8.31,8.45,8.52,9.38,9.35,9.33,9.3,9.33,9.31,9.29,9.33,9.28,9.32,9.35,9.32,9.29,9.3,9.29,8.9,8.88,8.84,9.03,8.99,9,8.93,8.93,8.91,8.86,8.84,8.82,8.56,8.56,8.54,8.56,8.54,8.52,8.62,8.62,8.59,8.57,8.64,8.54,8.59,8.62,8.56,8.92,8.9,8.9,8.53,8.54,8.53,8.53,8.52,8.49,8.62,8.62,8.59,8.71,8.69,8.69,8.68,8.67,8.64,8.69,8.69,8.66,8.14,8.28,8.33,8.71,8.69,8.68,8.64,8.67,8.64,8.65,8.69,8.62,8.67,8.69,8.68,8.67,8.67,8.67 "2008-10-05 10:00:00",7650,22,9.04,9.02,8.98,9.16,9.13,9.15,9.02,9.01,9,8.97,8.96,8.94,8.82,8.81,8.8,8.8,8.8,8.77,8.84,8.84,8.82,8.76,8.82,8.75,8.88,8.88,8.84,9.12,9.09,9.1,8.75,8.75,8.75,8.76,8.73,8.72,8.85,8.84,8.82,9.04,9.04,9.04,8.9,8.88,8.86,8.91,8.91,8.89,8.16,8.29,8.34,8.94,8.92,8.9,8.86,8.88,8.87,8.86,8.9,8.85,8.98,9.02,8.99,8.92,8.93,8.93,8.9,8.88,8.84,9.01,8.98,8.99,8.92,8.92,8.89,8.88,8.85,8.83,8.64,8.62,8.62,8.62,8.62,8.59,8.68,8.67,8.65,8.62,8.68,8.59,8.64,8.67,8.62,8.93,8.92,8.92,8.59,8.59,8.57,8.57,8.57,8.56,8.64,8.63,8.61,8.78,8.76,8.76,8.68,8.67,8.64,8.71,8.7,8.68,8.12,8.25,8.3,8.73,8.71,8.69,8.64,8.67,8.64,8.65,8.69,8.63,8.72,8.75,8.72,8.72,8.73,8.72 "2008-10-05 11:00:00",7651,22,8.97,8.96,8.92,9.11,9.08,9.09,8.98,8.98,8.97,8.94,8.93,8.92,8.69,8.69,8.66,8.68,8.67,8.64,8.79,8.8,8.75,8.71,8.77,8.67,8.74,8.75,8.71,9.04,9.04,9.04,8.71,8.72,8.72,8.71,8.68,8.67,8.76,8.76,8.74,8.94,8.92,8.93,8.82,8.8,8.77,8.83,8.84,8.8,8.12,8.26,8.3,8.88,8.86,8.84,8.78,8.81,8.78,8.78,8.82,8.76,8.91,8.93,8.92,8.83,8.85,8.85,8.41,8.37,8.36,8.62,8.58,8.61,8.47,8.47,8.45,8.37,8.35,8.33,7.953,7.92,7.915,7.92,7.909,7.899,7.926,7.92,7.899,7.845,7.899,7.792,8.01,8.03,7.98,8.55,8.53,8.53,7.824,7.835,7.813,7.73,7.74,7.715,8.05,8.05,8.02,8.18,8.18,8.18,8.15,8.14,8.12,8.16,8.16,8.12,8.06,8.17,8.18,8.12,8.11,8.1,8.07,8.1,8.07,8.13,8.15,8.09,8.07,8.1,8.1,7.985,8.01,7.996 "2008-10-05 12:00:00",7652,22,8.41,8.37,8.36,8.62,8.58,8.61,8.47,8.47,8.45,8.37,8.36,8.33,7.953,7.92,7.915,7.92,7.909,7.899,7.931,7.926,7.899,7.845,7.899,7.792,8.01,8.03,7.98,8.56,8.54,8.53,7.824,7.835,7.813,7.73,7.74,7.715,8.05,8.05,8.03,8.19,8.18,8.19,8.16,8.14,8.14,8.16,8.16,8.12,8.06,8.17,8.18,8.12,8.11,8.1,8.07,8.1,8.07,8.13,8.15,8.09,8.07,8.1,8.1,7.985,8.01,7.996,8.05,8.04,8.01,8.27,8.26,8.29,8.13,8.14,8.12,7.985,7.964,7.947,7.33,7.316,7.302,7.383,7.373,7.359,7.479,7.489,7.45,7.302,7.354,7.279,7.426,7.455,7.397,8.09,8.06,8.07,7.335,7.335,7.321,7.237,7.251,7.233,7.435,7.431,7.416,7.638,7.633,7.648,7.528,7.518,7.484,7.648,7.643,7.598,7.899,7.985,7.98,7.638,7.628,7.623,7.489,7.508,7.479,7.499,7.523,7.464,7.598,7.628,7.613,7.568,7.578,7.568 "2008-10-05 13:00:00",7653,22,8.09,8.07,8.05,8.28,8.27,8.3,8.15,8.14,8.13,7.991,7.974,7.947,7.34,7.326,7.307,7.383,7.373,7.359,7.479,7.489,7.45,7.302,7.354,7.279,7.464,7.494,7.426,8.12,8.1,8.11,7.34,7.335,7.326,7.247,7.26,7.242,7.435,7.431,7.416,7.751,7.74,7.746,7.553,7.548,7.518,7.658,7.663,7.623,7.899,7.985,7.98,7.699,7.689,7.679,7.528,7.548,7.518,7.503,7.528,7.464,7.689,7.72,7.699,7.588,7.598,7.588,7.233,7.196,7.187,7.658,7.623,7.628,7.494,7.489,7.479,7.392,7.383,7.368,6.424,6.41,6.395,6.466,6.447,6.439,6.769,6.781,6.72,6.632,6.688,6.616,6.565,6.597,6.558,7.44,7.402,7.383,6.62,6.612,6.601,6.542,6.565,6.538,6.589,6.589,6.562,6.773,6.773,6.769,6.765,6.761,6.732,6.797,6.789,6.736,7.73,7.792,7.772,6.814,6.822,6.818,6.716,6.724,6.692,6.769,6.789,6.728,6.752,6.781,6.761,6.806,6.822,6.806 "2008-10-05 14:00:00",7654,22,7.548,7.543,7.499,8,7.98,7.991,7.699,7.699,7.674,7.623,7.603,7.598,7.084,7.071,7.053,7.027,7.018,7.001,7.256,7.27,7.219,7.16,7.201,7.106,7.233,7.27,7.21,7.829,7.798,7.803,7.137,7.146,7.137,7.093,7.106,7.075,7.044,7.044,7.014,7.088,7.093,7.075,7.146,7.142,7.128,6.983,6.975,6.944,7.74,7.798,7.782,7.027,7.018,7.014,7.084,7.097,7.062,7.233,7.27,7.21,6.988,7.018,7.001,7.224,7.224,7.224,7.205,7.187,7.164,7.577,7.548,7.552,7.406,7.401,7.392,7.326,7.307,7.297,6.648,6.628,6.624,6.64,6.628,6.62,6.893,6.893,6.851,6.764,6.814,6.72,6.76,6.789,6.748,7.397,7.363,7.368,6.752,6.748,6.744,6.671,6.691,6.663,6.585,6.589,6.557,6.656,6.652,6.652,6.691,6.691,6.675,6.675,6.675,6.632,7.658,7.714,7.694,6.691,6.699,6.703,6.612,6.62,6.585,6.724,6.744,6.675,6.687,6.716,6.695,6.724,6.724,6.724 "2008-10-05 15:00:00",7655,22,7.381,7.353,7.334,7.651,7.631,7.668,7.546,7.546,7.536,7.478,7.468,7.448,6.935,6.926,6.918,6.943,6.926,6.913,7.132,7.141,7.105,7.06,7.1,7.021,7.069,7.095,7.033,7.581,7.546,7.566,6.995,6.999,6.991,6.952,6.965,6.952,6.804,6.804,6.776,6.884,6.888,6.88,6.884,6.875,6.858,6.813,6.808,6.775,7.658,7.719,7.694,6.821,6.821,6.818,6.8,6.812,6.78,6.952,6.99,6.934,6.868,6.897,6.88,6.982,6.982,6.978,6.853,6.844,6.82,7.217,7.189,7.207,7.144,7.138,7.134,6.997,6.984,6.976,6.233,6.215,6.208,6.236,6.222,6.212,6.532,6.54,6.501,6.43,6.471,6.385,6.44,6.471,6.414,7.064,7.047,7.038,6.452,6.448,6.441,6.348,6.381,6.362,6.208,6.212,6.183,6.297,6.293,6.293,6.326,6.319,6.297,6.305,6.294,6.237,7.554,7.594,7.55,6.305,6.316,6.323,6.243,6.243,6.204,6.348,6.374,6.304,6.294,6.323,6.305,6.399,6.388,6.385 "2008-10-05 16:00:00",7656,22,7.216,7.202,7.184,7.495,7.481,7.49,7.327,7.327,7.309,7.342,7.323,7.309,6.968,6.955,6.938,6.903,6.891,6.874,7.033,7.037,6.998,6.998,7.02,6.968,7.033,7.041,7.002,7.337,7.299,7.304,6.929,6.938,6.933,6.993,6.968,6.95,6.912,6.891,6.874,7.055,7.046,7.037,6.946,6.942,6.929,6.878,6.874,6.87,7.555,7.595,7.555,6.929,6.916,6.903,6.903,6.925,6.908,7.024,7.063,7.024,6.993,7.024,6.993,7.063,7.081,7.072,6.361,6.336,6.328,6.81,6.789,6.834,6.736,6.744,6.744,6.554,6.538,6.527,5.767,5.748,5.742,5.785,5.77,5.757,6.072,6.075,6.041,5.939,5.981,5.906,5.926,5.942,5.9,6.752,6.716,6.72,5.939,5.929,5.916,5.814,5.848,5.836,5.651,5.66,5.636,5.666,5.675,5.672,5.773,5.77,5.748,5.675,5.66,5.606,7.415,7.434,7.381,5.696,5.714,5.727,5.727,5.717,5.672,5.932,5.958,5.893,5.675,5.702,5.684,5.77,5.757,5.751 "2008-10-05 17:00:00",7657,22,7.752,7.731,7.705,7.84,7.813,7.813,7.756,7.745,7.73,7.737,7.719,7.713,7.614,7.604,7.594,7.584,7.574,7.554,7.624,7.624,7.609,7.629,7.67,7.594,7.624,7.634,7.604,7.747,7.716,7.731,7.564,7.574,7.574,7.589,7.574,7.564,7.559,7.544,7.525,7.624,7.599,7.594,7.614,7.604,7.584,7.569,7.564,7.554,7.574,7.614,7.609,7.569,7.539,7.524,7.549,7.574,7.554,7.589,7.624,7.584,7.554,7.584,7.559,7.589,7.609,7.604,7.216,7.202,7.184,7.495,7.481,7.49,7.327,7.327,7.309,7.342,7.323,7.309,6.968,6.955,6.938,6.903,6.891,6.874,7.033,7.037,6.998,6.998,7.02,6.968,7.033,7.041,7.002,7.337,7.299,7.304,6.929,6.938,6.933,6.993,6.968,6.95,6.912,6.891,6.874,7.055,7.046,7.037,6.946,6.942,6.929,6.878,6.874,6.87,7.481,7.5,7.476,6.929,6.916,6.903,6.903,6.925,6.908,7.024,7.063,7.024,6.993,7.024,6.993,7.063,7.081,7.072 "2008-10-05 18:00:00",7658,22,8.03,8.01,7.984,7.978,7.951,7.962,7.967,7.962,7.951,7.995,7.978,7.962,8.04,8.02,8.02,8.01,8.01,7.984,7.967,7.956,7.945,8,8.04,7.967,8,7.995,7.973,7.956,7.929,7.945,7.94,7.945,7.951,7.995,7.962,7.956,7.989,7.973,7.962,8.03,7.995,7.995,7.995,7.995,7.967,7.978,7.973,7.967,7.601,7.647,7.657,7.973,7.94,7.918,7.929,7.962,7.94,7.967,8.01,7.967,7.962,7.989,7.967,7.956,7.973,7.967,7.752,7.731,7.705,7.802,7.78,7.785,7.747,7.736,7.721,7.736,7.716,7.705,7.614,7.604,7.594,7.584,7.574,7.554,7.624,7.624,7.609,7.629,7.67,7.594,7.624,7.634,7.604,7.734,7.716,7.728,7.564,7.574,7.574,7.589,7.574,7.564,7.559,7.544,7.519,7.624,7.599,7.594,7.614,7.604,7.584,7.568,7.564,7.554,7.573,7.614,7.603,7.568,7.539,7.524,7.549,7.574,7.554,7.589,7.624,7.584,7.554,7.583,7.559,7.589,7.609,7.604 "2008-10-05 19:00:00",7659,22,8.21,8.19,8.16,8.1,8.07,8.08,8.15,8.14,8.12,8.19,8.17,8.15,8.26,8.25,8.24,8.26,8.24,8.24,8.19,8.18,8.17,8.23,8.28,8.2,8.23,8.23,8.22,8.11,8.08,8.09,8.2,8.2,8.2,8.24,8.21,8.19,8.24,8.22,8.2,8.25,8.22,8.22,8.24,8.23,8.2,8.23,8.23,8.22,7.684,7.745,7.761,8.23,8.19,8.18,8.18,8.2,8.19,8.21,8.24,8.21,8.22,8.24,8.22,8.18,8.19,8.19,8.03,8.01,7.984,7.978,7.951,7.962,7.967,7.962,7.951,7.995,7.978,7.962,8.04,8.02,8.02,8.01,8.01,7.984,7.967,7.956,7.945,8,8.04,7.967,8,7.995,7.973,7.951,7.929,7.945,7.94,7.945,7.951,7.995,7.962,7.956,7.989,7.973,7.962,8.03,7.995,7.995,7.995,7.995,7.967,7.978,7.973,7.967,7.596,7.646,7.656,7.973,7.94,7.918,7.929,7.962,7.94,7.967,8.01,7.967,7.962,7.989,7.967,7.956,7.973,7.967 "2008-10-05 20:00:00",7660,22,8.25,8.23,8.2,8.18,8.15,8.17,8.22,8.21,8.2,8.27,8.26,8.23,8.31,8.3,8.29,8.31,8.3,8.3,8.26,8.24,8.24,8.3,8.35,8.27,8.29,8.28,8.26,8.2,8.18,8.19,8.26,8.27,8.27,8.3,8.27,8.26,8.3,8.28,8.27,8.31,8.28,8.28,8.31,8.3,8.27,8.3,8.29,8.29,7.709,7.777,7.803,8.3,8.26,8.24,8.25,8.28,8.27,8.3,8.33,8.29,8.28,8.31,8.29,8.26,8.28,8.27,8.2,8.18,8.15,8.07,8.04,8.05,8.12,8.12,8.1,8.18,8.16,8.15,8.24,8.23,8.22,8.24,8.23,8.23,8.18,8.16,8.16,8.22,8.27,8.19,8.2,8.2,8.18,8.08,8.07,8.07,8.19,8.2,8.19,8.23,8.21,8.19,8.22,8.21,8.19,8.23,8.2,8.2,8.23,8.23,8.19,8.22,8.22,8.22,7.684,7.74,7.761,8.22,8.19,8.16,8.17,8.2,8.18,8.2,8.24,8.2,8.2,8.23,8.21,8.18,8.19,8.19 "2008-10-05 21:00:00",7661,22,8.28,8.27,8.24,8.21,8.19,8.19,8.24,8.23,8.22,8.29,8.27,8.26,8.33,8.31,8.31,8.33,8.31,8.3,8.28,8.26,8.25,8.31,8.36,8.28,8.31,8.3,8.28,8.22,8.2,8.21,8.28,8.28,8.28,8.31,8.28,8.27,8.31,8.29,8.28,8.33,8.3,8.3,8.33,8.32,8.29,8.31,8.31,8.3,7.73,7.792,7.824,8.31,8.28,8.27,8.27,8.3,8.28,8.3,8.34,8.3,8.29,8.33,8.3,8.28,8.29,8.29,8.21,8.18,8.15,8.08,8.05,8.06,8.17,8.16,8.15,8.22,8.19,8.18,8.24,8.23,8.23,8.24,8.23,8.22,8.2,8.19,8.18,8.23,8.28,8.21,8.18,8.18,8.16,8.11,8.1,8.1,8.21,8.22,8.21,8.24,8.22,8.2,8.23,8.23,8.22,8.24,8.21,8.21,8.25,8.24,8.22,8.24,8.24,8.23,7.708,7.772,7.792,8.25,8.22,8.21,8.2,8.23,8.22,8.22,8.26,8.22,8.22,8.24,8.23,8.2,8.22,8.22 "2008-10-05 22:00:00",7662,22,8.28,8.26,8.23,8.2,8.18,8.19,8.24,8.24,8.22,8.29,8.27,8.26,8.32,8.31,8.31,8.33,8.31,8.3,8.27,8.26,8.26,8.31,8.36,8.28,8.3,8.29,8.28,8.2,8.19,8.19,8.28,8.28,8.28,8.31,8.28,8.27,8.3,8.29,8.28,8.32,8.29,8.29,8.33,8.31,8.29,8.32,8.31,8.3,7.746,7.813,7.84,8.32,8.28,8.27,8.27,8.3,8.28,8.3,8.34,8.3,8.3,8.33,8.31,8.28,8.3,8.29,8.21,8.19,8.15,8.12,8.1,8.11,8.18,8.18,8.16,8.22,8.2,8.19,8.24,8.23,8.23,8.26,8.26,8.23,8.2,8.19,8.19,8.24,8.3,8.22,8.23,8.22,8.2,8.14,8.12,8.13,8.22,8.23,8.23,8.26,8.23,8.22,8.24,8.23,8.21,8.24,8.21,8.2,8.25,8.24,8.21,8.23,8.23,8.22,7.729,7.791,7.823,8.25,8.22,8.2,8.2,8.23,8.21,8.22,8.26,8.22,8.22,8.23,8.22,8.19,8.22,8.21 "2008-10-05 23:00:00",7663,22,8.29,8.27,8.24,8.24,8.22,8.23,8.27,8.26,8.24,8.3,8.27,8.26,8.33,8.32,8.31,8.34,8.33,8.31,8.28,8.27,8.26,8.31,8.36,8.29,8.3,8.3,8.27,8.23,8.21,8.22,8.28,8.28,8.28,8.31,8.28,8.27,8.31,8.29,8.28,8.33,8.3,8.29,8.32,8.31,8.3,8.31,8.3,8.3,7.761,7.835,7.861,8.31,8.28,8.27,8.27,8.3,8.28,8.3,8.33,8.3,8.29,8.33,8.3,8.28,8.3,8.3,8.18,8.16,8.13,8.14,8.1,8.11,8.16,8.15,8.13,8.18,8.15,8.14,8.24,8.23,8.23,8.24,8.23,8.21,8.19,8.19,8.17,8.22,8.27,8.19,8.21,8.19,8.18,8.12,8.1,8.11,8.19,8.21,8.2,8.21,8.19,8.17,8.22,8.21,8.19,8.2,8.18,8.17,8.23,8.23,8.19,8.21,8.21,8.19,7.74,7.813,7.835,8.22,8.19,8.17,8.18,8.21,8.19,8.21,8.24,8.2,8.16,8.19,8.16,8.17,8.19,8.19 "2008-10-06 00:00:00",7664,22,8.26,8.24,8.2,8.19,8.16,8.18,8.23,8.22,8.19,8.24,8.22,8.21,8.31,8.3,8.29,8.31,8.3,8.28,8.26,8.23,8.24,8.28,8.33,8.26,8.3,8.28,8.27,8.21,8.19,8.19,8.27,8.28,8.27,8.29,8.26,8.25,8.28,8.26,8.26,8.29,8.26,8.26,8.3,8.28,8.26,8.27,8.27,8.26,7.772,7.845,7.877,8.28,8.24,8.23,8.24,8.27,8.24,8.26,8.3,8.26,8.23,8.27,8.24,8.23,8.26,8.24,8.21,8.18,8.15,8.14,8.12,8.12,8.18,8.17,8.15,8.19,8.17,8.16,8.27,8.26,8.24,8.26,8.26,8.23,8.21,8.19,8.19,8.23,8.28,8.2,8.23,8.23,8.2,8.13,8.12,8.12,8.22,8.22,8.22,8.23,8.2,8.19,8.23,8.22,8.21,8.23,8.2,8.19,8.24,8.23,8.21,8.22,8.22,8.22,7.751,7.824,7.856,8.23,8.2,8.19,8.19,8.22,8.21,8.21,8.24,8.2,8.18,8.21,8.19,8.18,8.2,8.19 "2008-10-06 01:00:00",7665,22,8.27,8.25,8.23,8.2,8.18,8.19,8.24,8.22,8.21,8.25,8.23,8.22,8.34,8.33,8.33,8.34,8.34,8.31,8.28,8.27,8.26,8.3,8.35,8.28,8.35,8.33,8.32,8.23,8.21,8.22,8.33,8.33,8.33,8.35,8.31,8.31,8.33,8.31,8.3,8.33,8.31,8.3,8.34,8.33,8.3,8.31,8.31,8.3,7.803,7.888,7.909,8.32,8.28,8.27,8.28,8.31,8.29,8.31,8.34,8.3,8.28,8.31,8.28,8.24,8.27,8.27,8.21,8.19,8.15,8.15,8.13,8.14,8.19,8.18,8.16,8.19,8.17,8.15,8.26,8.26,8.24,8.26,8.26,8.23,8.22,8.2,8.19,8.23,8.28,8.2,8.29,8.28,8.27,8.16,8.14,8.15,8.27,8.28,8.27,8.29,8.26,8.25,8.22,8.21,8.19,8.19,8.17,8.17,8.23,8.23,8.2,8.21,8.22,8.2,7.766,7.835,7.866,8.23,8.2,8.18,8.19,8.22,8.2,8.2,8.23,8.2,8.16,8.19,8.17,8.15,8.17,8.16 "2008-10-06 02:00:00",7666,22,8.28,8.27,8.23,8.23,8.2,8.2,8.25,8.24,8.23,8.26,8.24,8.23,8.34,8.33,8.33,8.34,8.34,8.31,8.3,8.28,8.27,8.31,8.36,8.29,8.38,8.36,8.35,8.25,8.23,8.24,8.35,8.36,8.36,8.38,8.35,8.34,8.33,8.31,8.3,8.34,8.31,8.3,8.33,8.33,8.29,8.31,8.3,8.3,7.813,7.888,7.92,8.32,8.28,8.27,8.28,8.31,8.29,8.3,8.33,8.3,8.28,8.31,8.29,8.25,8.27,8.27,8.21,8.19,8.16,8.16,8.13,8.14,8.18,8.17,8.15,8.19,8.17,8.15,8.26,8.26,8.24,8.26,8.24,8.23,8.22,8.2,8.2,8.23,8.29,8.21,8.3,8.28,8.27,8.16,8.14,8.15,8.3,8.31,8.31,8.33,8.29,8.29,8.22,8.21,8.19,8.2,8.18,8.17,8.24,8.23,8.19,8.22,8.22,8.2,7.792,7.877,7.909,8.23,8.2,8.18,8.19,8.22,8.2,8.19,8.23,8.19,8.17,8.19,8.17,8.15,8.17,8.17 "2008-10-06 03:00:00",7667,22,8.33,8.31,8.27,8.28,8.26,8.27,8.29,8.28,8.27,8.3,8.29,8.27,8.39,8.37,8.37,8.39,8.37,8.36,8.34,8.33,8.33,8.37,8.42,8.34,8.39,8.37,8.36,8.28,8.26,8.27,8.37,8.38,8.37,8.41,8.37,8.37,8.34,8.33,8.31,8.35,8.33,8.32,8.36,8.35,8.33,8.34,8.34,8.33,7.813,7.893,7.92,8.36,8.33,8.31,8.31,8.34,8.33,8.33,8.36,8.33,8.32,8.35,8.33,8.28,8.3,8.29,8.28,8.25,8.22,8.23,8.2,8.2,8.24,8.23,8.22,8.26,8.23,8.22,8.33,8.33,8.31,8.33,8.33,8.3,8.28,8.28,8.27,8.3,8.36,8.28,8.33,8.33,8.31,8.23,8.21,8.22,8.33,8.34,8.33,8.36,8.33,8.31,8.29,8.28,8.26,8.28,8.26,8.25,8.3,8.29,8.26,8.29,8.28,8.27,7.792,7.877,7.904,8.3,8.27,8.25,8.25,8.28,8.26,8.26,8.3,8.26,8.25,8.28,8.26,8.24,8.27,8.26 "2008-10-06 04:00:00",7668,22,8.51,8.49,8.46,8.45,8.42,8.43,8.47,8.46,8.44,8.48,8.46,8.45,8.59,8.57,8.56,8.58,8.57,8.56,8.53,8.51,8.51,8.56,8.6,8.53,8.56,8.54,8.53,8.44,8.42,8.43,8.54,8.54,8.54,8.57,8.54,8.53,8.55,8.53,8.53,8.55,8.52,8.51,8.56,8.54,8.52,8.54,8.53,8.53,7.856,7.953,7.985,8.55,8.51,8.49,8.51,8.53,8.51,8.51,8.56,8.52,8.51,8.53,8.51,8.46,8.47,8.47,8.33,8.3,8.27,8.28,8.26,8.26,8.29,8.28,8.27,8.3,8.28,8.26,8.39,8.37,8.37,8.39,8.37,8.36,8.34,8.33,8.33,8.37,8.42,8.34,8.39,8.37,8.36,8.28,8.26,8.27,8.37,8.38,8.37,8.4,8.37,8.37,8.34,8.33,8.31,8.35,8.33,8.32,8.36,8.35,8.32,8.34,8.33,8.33,7.813,7.888,7.92,8.36,8.33,8.31,8.31,8.34,8.33,8.33,8.36,8.33,8.32,8.35,8.33,8.28,8.3,8.29 "2008-10-06 05:00:00",7669,22,8.52,8.5,8.47,8.46,8.43,8.45,8.48,8.47,8.45,8.49,8.47,8.46,8.61,8.59,8.59,8.59,8.58,8.57,8.54,8.52,8.53,8.57,8.62,8.55,8.57,8.56,8.54,8.45,8.43,8.44,8.56,8.56,8.56,8.59,8.55,8.55,8.57,8.54,8.53,8.57,8.54,8.54,8.57,8.57,8.53,8.57,8.56,8.54,7.877,7.964,8.01,8.56,8.53,8.51,8.51,8.54,8.53,8.53,8.57,8.53,8.53,8.56,8.53,8.47,8.49,8.48,8.46,8.43,8.4,8.36,8.33,8.34,8.42,8.41,8.39,8.42,8.4,8.39,8.53,8.52,8.51,8.54,8.52,8.51,8.46,8.45,8.44,8.48,8.54,8.46,8.53,8.51,8.49,8.37,8.36,8.36,8.52,8.53,8.53,8.55,8.52,8.51,8.5,8.48,8.47,8.46,8.44,8.43,8.52,8.51,8.48,8.49,8.5,8.49,7.856,7.942,7.985,8.5,8.47,8.45,8.45,8.48,8.46,8.46,8.5,8.46,8.45,8.47,8.46,8.39,8.4,8.4 "2008-10-06 06:00:00",7670,22,8.47,8.46,8.43,8.39,8.36,8.37,8.44,8.42,8.41,8.45,8.43,8.42,8.54,8.53,8.53,8.56,8.54,8.52,8.48,8.47,8.46,8.49,8.54,8.47,8.56,8.54,8.53,8.42,8.39,8.4,8.55,8.56,8.56,8.57,8.54,8.54,8.53,8.51,8.5,8.53,8.49,8.49,8.55,8.54,8.51,8.54,8.54,8.53,7.877,7.964,8,8.53,8.49,8.47,8.47,8.51,8.49,8.49,8.53,8.49,8.51,8.53,8.51,8.45,8.47,8.46,8.42,8.41,8.38,8.33,8.3,8.3,8.39,8.39,8.37,8.42,8.39,8.37,8.49,8.47,8.47,8.5,8.49,8.46,8.43,8.41,8.41,8.45,8.49,8.42,8.53,8.52,8.5,8.37,8.35,8.36,8.51,8.51,8.51,8.51,8.49,8.48,8.48,8.47,8.45,8.48,8.45,8.44,8.49,8.49,8.46,8.48,8.48,8.46,7.845,7.936,7.969,8.48,8.45,8.43,8.44,8.47,8.45,8.46,8.49,8.45,8.45,8.47,8.45,8.4,8.42,8.41 "2008-10-06 07:00:00",7671,22,8.43,8.42,8.38,8.37,8.35,8.36,8.41,8.39,8.37,8.42,8.4,8.38,8.5,8.48,8.48,8.51,8.49,8.47,8.43,8.42,8.42,8.45,8.51,8.43,8.54,8.52,8.51,8.41,8.39,8.4,8.51,8.51,8.51,8.53,8.49,8.49,8.49,8.47,8.45,8.49,8.45,8.45,8.49,8.49,8.46,8.48,8.48,8.47,7.856,7.947,7.985,8.48,8.45,8.43,8.44,8.47,8.45,8.46,8.5,8.46,8.45,8.48,8.45,8.42,8.43,8.43,8.4,8.38,8.35,8.33,8.3,8.32,8.37,8.36,8.34,8.37,8.36,8.34,8.45,8.45,8.43,8.45,8.45,8.42,8.4,8.39,8.38,8.42,8.47,8.4,8.49,8.47,8.46,8.34,8.33,8.33,8.48,8.49,8.49,8.5,8.47,8.46,8.42,8.4,8.39,8.4,8.37,8.37,8.43,8.42,8.39,8.42,8.4,8.4,7.845,7.936,7.964,8.42,8.39,8.37,8.37,8.41,8.39,8.4,8.45,8.4,8.37,8.4,8.37,8.36,8.37,8.37 "2008-10-06 08:00:00",7672,22,8.42,8.4,8.37,8.37,8.33,8.34,8.39,8.37,8.37,8.4,8.37,8.36,8.48,8.47,8.46,8.48,8.47,8.45,8.43,8.41,8.41,8.45,8.49,8.42,8.51,8.49,8.47,8.37,8.35,8.36,8.49,8.49,8.49,8.51,8.47,8.47,8.46,8.43,8.43,8.44,8.41,8.41,8.47,8.46,8.44,8.45,8.45,8.43,7.866,7.964,7.996,8.45,8.42,8.41,8.42,8.45,8.43,8.43,8.47,8.43,8.4,8.43,8.42,8.38,8.4,8.4,8.33,8.3,8.28,8.28,8.26,8.27,8.3,8.29,8.28,8.3,8.28,8.27,8.33,8.31,8.31,8.33,8.31,8.3,8.29,8.28,8.27,8.29,8.35,8.26,8.4,8.39,8.37,8.31,8.29,8.3,8.38,8.39,8.38,8.4,8.36,8.36,8.31,8.3,8.29,8.32,8.29,8.28,8.33,8.33,8.3,8.31,8.31,8.3,7.845,7.931,7.964,8.33,8.3,8.28,8.28,8.31,8.29,8.3,8.34,8.3,8.27,8.3,8.28,8.26,8.28,8.28 "2008-10-06 09:00:00",7673,22,8.33,8.3,8.28,8.29,8.26,8.27,8.3,8.29,8.28,8.3,8.29,8.27,8.33,8.31,8.31,8.33,8.31,8.3,8.29,8.28,8.27,8.29,8.35,8.27,8.41,8.39,8.37,8.31,8.29,8.3,8.38,8.39,8.39,8.4,8.36,8.36,8.31,8.3,8.29,8.32,8.29,8.29,8.34,8.33,8.3,8.32,8.31,8.3,7.851,7.931,7.964,8.33,8.3,8.28,8.28,8.31,8.29,8.3,8.34,8.3,8.29,8.3,8.28,8.26,8.28,8.28,8.11,8.09,8.05,8.14,8.11,8.12,8.11,8.1,8.08,8.09,8.06,8.05,7.926,7.909,7.904,7.92,7.915,7.893,7.958,7.947,7.92,7.909,7.964,7.883,8.06,8.06,8.03,8.13,8.12,8.12,8.01,8.02,8.01,8.01,7.985,7.969,7.947,7.947,7.926,8.01,7.985,7.991,8.01,8.01,7.974,7.991,7.996,7.969,7.761,7.835,7.856,8.01,7.985,7.969,7.964,7.985,7.964,7.985,8.01,7.964,7.964,7.996,7.974,7.953,7.969,7.964 "2008-10-06 10:00:00",7674,22,8.14,8.13,8.1,8.18,8.16,8.17,8.14,8.13,8.11,8.11,8.09,8.08,8.02,8.01,7.996,8,7.996,7.974,8.03,8.01,7.996,7.991,8.04,7.964,8.09,8.1,8.07,8.18,8.16,8.17,8.03,8.04,8.03,8.04,8.01,8,8.06,8.05,8.03,8.09,8.05,8.06,8.1,8.1,8.06,8.08,8.08,8.06,7.792,7.866,7.877,8.1,8.07,8.05,8.05,8.09,8.06,8.07,8.1,8.06,8.05,8.07,8.06,7.996,8.02,8.01,8.05,8.03,8,8.08,8.05,8.06,8.06,8.05,8.04,8.01,8,7.98,7.84,7.824,7.819,7.84,7.835,7.808,7.877,7.866,7.856,7.835,7.893,7.798,7.996,7.996,7.964,8.1,8.09,8.09,7.947,7.953,7.942,7.926,7.909,7.899,7.899,7.899,7.872,7.936,7.92,7.915,7.964,7.953,7.926,7.942,7.953,7.92,7.761,7.835,7.845,7.953,7.931,7.92,7.909,7.931,7.904,7.926,7.958,7.904,7.915,7.942,7.926,7.883,7.899,7.899 "2008-10-06 11:00:00",7675,22,8.05,8.03,8,8.08,8.05,8.06,8.06,8.05,8.04,8.01,8,7.98,7.84,7.824,7.819,7.84,7.835,7.808,7.877,7.866,7.856,7.835,7.893,7.798,7.996,7.996,7.964,8.1,8.09,8.09,7.947,7.953,7.942,7.926,7.909,7.899,7.899,7.899,7.872,7.936,7.92,7.915,7.964,7.953,7.926,7.942,7.953,7.92,7.766,7.835,7.851,7.953,7.931,7.92,7.909,7.931,7.904,7.926,7.958,7.904,7.915,7.942,7.926,7.883,7.899,7.899,7.813,7.792,7.766,7.904,7.877,7.899,7.851,7.851,7.835,7.777,7.756,7.74,7.411,7.392,7.383,7.378,7.364,7.349,7.46,7.455,7.431,7.383,7.431,7.335,7.603,7.618,7.583,7.877,7.866,7.866,7.533,7.528,7.513,7.392,7.402,7.383,7.464,7.469,7.45,7.568,7.558,7.553,7.578,7.573,7.553,7.573,7.578,7.548,7.699,7.761,7.761,7.578,7.568,7.558,7.513,7.538,7.508,7.558,7.588,7.528,7.543,7.578,7.563,7.513,7.538,7.528 "2008-10-06 12:00:00",7676,22,7.813,7.792,7.766,7.909,7.877,7.899,7.851,7.851,7.835,7.777,7.756,7.74,7.411,7.392,7.383,7.378,7.364,7.349,7.46,7.455,7.431,7.383,7.431,7.335,7.603,7.618,7.583,7.877,7.866,7.866,7.533,7.528,7.513,7.392,7.402,7.383,7.464,7.469,7.45,7.568,7.558,7.553,7.578,7.573,7.553,7.573,7.578,7.548,7.699,7.761,7.761,7.578,7.568,7.558,7.513,7.538,7.508,7.558,7.588,7.528,7.543,7.578,7.563,7.513,7.538,7.528,7.358,7.334,7.311,7.617,7.587,7.597,7.449,7.449,7.43,7.377,7.358,7.349,6.884,6.876,6.859,6.842,6.838,6.822,6.969,6.961,6.922,6.88,6.931,6.847,6.982,7,6.952,7.556,7.531,7.531,6.863,6.855,6.851,6.76,6.78,6.756,6.973,6.969,6.943,7.048,7.043,7.039,7.048,7.043,7.016,7.038,7.03,7.003,7.566,7.606,7.596,7.057,7.052,7.048,7.012,7.025,6.991,7.078,7.105,7.043,7.017,7.048,7.026,7.113,7.122,7.122 "2008-10-06 13:00:00",7677,22,7.689,7.663,7.638,7.84,7.813,7.824,7.715,7.709,7.699,7.658,7.643,7.618,7.274,7.27,7.242,7.265,7.26,7.247,7.345,7.345,7.312,7.237,7.288,7.201,7.279,7.316,7.26,7.819,7.803,7.798,7.16,7.16,7.151,7.097,7.093,7.066,7.321,7.326,7.293,7.463,7.454,7.449,7.397,7.402,7.392,7.392,7.387,7.368,7.583,7.623,7.618,7.387,7.373,7.364,7.34,7.364,7.34,7.402,7.435,7.378,7.401,7.43,7.406,7.469,7.489,7.474,7.454,7.434,7.41,7.693,7.667,7.677,7.517,7.507,7.497,7.449,7.434,7.415,7.008,6.991,6.978,6.969,6.961,6.948,7.07,7.074,7.026,6.982,7.026,6.952,7.074,7.101,7.043,7.617,7.592,7.597,6.918,6.922,6.918,6.85,6.855,6.83,7.096,7.096,7.074,7.232,7.232,7.218,7.182,7.186,7.177,7.163,7.159,7.15,7.565,7.596,7.585,7.195,7.172,7.163,7.127,7.159,7.132,7.2,7.232,7.177,7.172,7.218,7.195,7.223,7.241,7.232 "2008-10-06 14:00:00",7678,22,7.546,7.536,7.502,7.718,7.697,7.703,7.581,7.571,7.556,7.517,7.497,7.482,7.025,7.017,7.004,7.056,7.052,7.038,7.186,7.186,7.159,7.069,7.123,7.03,7.087,7.127,7.074,7.672,7.657,7.662,6.943,6.943,6.935,6.922,6.939,6.918,7.195,7.195,7.172,7.453,7.439,7.434,7.259,7.25,7.236,7.301,7.296,7.268,7.566,7.597,7.587,7.315,7.306,7.301,7.208,7.222,7.199,7.236,7.268,7.208,7.353,7.391,7.372,7.324,7.343,7.334,7.202,7.179,7.156,7.422,7.398,7.403,7.265,7.265,7.252,7.205,7.182,7.174,6.586,6.57,6.558,6.57,6.562,6.555,6.757,6.753,6.713,6.645,6.696,6.613,6.629,6.664,6.609,7.336,7.317,7.317,6.485,6.485,6.482,6.474,6.497,6.47,6.757,6.761,6.741,7.023,7.014,7.014,6.869,6.861,6.848,6.924,6.915,6.877,7.465,7.494,7.465,6.92,6.915,6.911,6.794,6.811,6.778,6.84,6.861,6.798,6.953,6.988,6.967,6.873,6.894,6.886 "2008-10-06 15:00:00",7679,22,7.591,7.581,7.551,7.702,7.686,7.706,7.571,7.571,7.556,7.552,7.537,7.517,7.208,7.194,7.176,7.162,7.153,7.131,7.248,7.246,7.217,7.186,7.232,7.158,7.212,7.239,7.189,7.646,7.625,7.641,7.06,7.06,7.056,7.105,7.1,7.087,7.254,7.244,7.231,7.511,7.496,7.491,7.296,7.287,7.273,7.339,7.329,7.31,7.488,7.517,7.507,7.381,7.357,7.353,7.301,7.315,7.3,7.3,7.333,7.281,7.448,7.472,7.457,7.399,7.414,7.409,7.165,7.143,7.121,7.351,7.322,7.337,7.23,7.23,7.216,7.157,7.135,7.117,6.554,6.54,6.528,6.551,6.539,6.528,6.718,6.722,6.682,6.579,6.634,6.544,6.594,6.648,6.585,7.336,7.313,7.317,6.471,6.47,6.463,6.433,6.448,6.422,6.694,6.706,6.677,6.938,6.934,6.933,6.796,6.796,6.779,6.849,6.853,6.816,7.454,7.467,7.447,6.853,6.853,6.845,6.73,6.746,6.714,6.792,6.82,6.759,6.871,6.908,6.887,6.837,6.853,6.841 "2008-10-06 16:00:00",7680,22,7.621,7.607,7.577,7.733,7.709,7.729,7.622,7.618,7.598,7.608,7.588,7.583,7.293,7.279,7.27,7.259,7.247,7.232,7.378,7.383,7.349,7.321,7.373,7.301,7.27,7.282,7.242,7.687,7.658,7.672,7.283,7.288,7.279,7.326,7.316,7.298,7.273,7.269,7.246,7.513,7.498,7.498,7.335,7.335,7.316,7.376,7.367,7.345,7.499,7.528,7.513,7.405,7.391,7.382,7.32,7.334,7.315,7.311,7.339,7.293,7.463,7.498,7.469,7.411,7.42,7.411,7.558,7.543,7.518,7.628,7.608,7.623,7.561,7.558,7.543,7.546,7.522,7.512,7.186,7.177,7.159,7.15,7.132,7.123,7.236,7.231,7.204,7.181,7.231,7.154,7.181,7.204,7.159,7.578,7.553,7.558,7.06,7.06,7.056,7.105,7.096,7.087,7.227,7.219,7.201,7.387,7.372,7.367,7.284,7.283,7.26,7.335,7.329,7.31,7.487,7.516,7.502,7.354,7.34,7.326,7.265,7.279,7.26,7.278,7.306,7.255,7.367,7.391,7.372,7.339,7.352,7.345 "2008-10-06 17:00:00",7681,22,7.834,7.808,7.787,7.829,7.802,7.808,7.797,7.792,7.782,7.824,7.797,7.787,7.724,7.709,7.699,7.699,7.694,7.668,7.704,7.699,7.683,7.714,7.75,7.673,7.673,7.668,7.653,7.766,7.75,7.756,7.617,7.617,7.617,7.658,7.627,7.622,7.699,7.694,7.678,7.797,7.771,7.766,7.74,7.73,7.704,7.74,7.73,7.719,7.543,7.577,7.577,7.74,7.714,7.699,7.683,7.699,7.683,7.709,7.74,7.699,7.74,7.766,7.745,7.709,7.735,7.73,7.596,7.576,7.556,7.652,7.626,7.631,7.601,7.595,7.581,7.585,7.57,7.551,7.287,7.278,7.268,7.259,7.245,7.232,7.357,7.352,7.329,7.315,7.357,7.287,7.268,7.282,7.241,7.591,7.571,7.581,7.236,7.241,7.236,7.269,7.268,7.25,7.259,7.241,7.232,7.41,7.4,7.391,7.315,7.315,7.292,7.348,7.352,7.329,7.487,7.516,7.506,7.362,7.353,7.343,7.278,7.296,7.278,7.301,7.324,7.278,7.386,7.415,7.391,7.362,7.376,7.372 "2008-10-06 18:00:00",7682,22,8.12,8.1,8.07,8.05,8.01,8.02,8.06,8.05,8.03,8.1,8.07,8.05,8.17,8.16,8.15,8.16,8.15,8.13,8.1,8.08,8.08,8.11,8.16,8.1,8.12,8.11,8.1,8.05,8.02,8.03,8.09,8.1,8.09,8.12,8.08,8.08,8.14,8.12,8.11,8.17,8.14,8.14,8.14,8.14,8.11,8.12,8.12,8.11,7.618,7.668,7.679,8.12,8.08,8.07,8.08,8.1,8.08,8.11,8.14,8.11,8.11,8.14,8.11,8.07,8.1,8.08,7.833,7.808,7.786,7.828,7.792,7.808,7.796,7.791,7.781,7.823,7.797,7.787,7.724,7.709,7.699,7.699,7.694,7.668,7.704,7.698,7.683,7.708,7.75,7.673,7.673,7.668,7.653,7.766,7.749,7.754,7.617,7.617,7.616,7.658,7.627,7.617,7.699,7.694,7.678,7.796,7.771,7.766,7.739,7.729,7.704,7.739,7.73,7.719,7.541,7.576,7.576,7.74,7.714,7.694,7.682,7.699,7.683,7.709,7.74,7.699,7.735,7.766,7.744,7.709,7.735,7.729 "2008-10-06 19:00:00",7683,22,8.3,8.28,8.26,8.18,8.16,8.17,8.23,8.23,8.21,8.28,8.27,8.25,8.4,8.37,8.37,8.41,8.39,8.37,8.3,8.28,8.28,8.34,8.39,8.31,8.36,8.34,8.33,8.22,8.19,8.19,8.31,8.31,8.32,8.35,8.31,8.31,8.37,8.35,8.34,8.39,8.36,8.36,8.37,8.36,8.34,8.37,8.36,8.36,7.72,7.792,7.824,8.36,8.31,8.3,8.3,8.33,8.31,8.33,8.37,8.33,8.35,8.37,8.35,8.28,8.3,8.3,8.12,8.1,8.07,8.05,8.01,8.02,8.06,8.05,8.03,8.1,8.07,8.05,8.16,8.16,8.14,8.16,8.15,8.13,8.1,8.08,8.08,8.11,8.16,8.1,8.12,8.11,8.09,8.04,8.02,8.03,8.09,8.1,8.09,8.12,8.08,8.08,8.14,8.12,8.11,8.17,8.14,8.14,8.14,8.14,8.11,8.12,8.12,8.11,7.618,7.663,7.668,8.12,8.08,8.07,8.08,8.1,8.08,8.11,8.14,8.11,8.11,8.14,8.11,8.07,8.1,8.08 "2008-10-06 20:00:00",7684,22,8.42,8.39,8.37,8.28,8.26,8.27,8.36,8.35,8.33,8.4,8.37,8.37,8.51,8.49,8.49,8.51,8.49,8.47,8.41,8.39,8.39,8.45,8.49,8.42,8.46,8.44,8.43,8.31,8.28,8.29,8.43,8.42,8.43,8.46,8.42,8.42,8.48,8.46,8.45,8.5,8.47,8.46,8.49,8.48,8.46,8.49,8.49,8.48,7.766,7.845,7.877,8.48,8.45,8.43,8.43,8.46,8.45,8.45,8.47,8.43,8.47,8.49,8.48,8.39,8.41,8.4,8.3,8.28,8.26,8.18,8.16,8.16,8.23,8.23,8.21,8.28,8.26,8.25,8.39,8.37,8.37,8.4,8.39,8.37,8.3,8.28,8.28,8.34,8.39,8.31,8.36,8.34,8.33,8.21,8.19,8.19,8.31,8.31,8.32,8.35,8.31,8.31,8.37,8.35,8.34,8.39,8.35,8.36,8.37,8.36,8.34,8.37,8.36,8.36,7.72,7.792,7.824,8.36,8.31,8.3,8.3,8.33,8.31,8.33,8.37,8.33,8.35,8.37,8.35,8.28,8.3,8.3 "2008-10-06 21:00:00",7685,22,8.47,8.46,8.43,8.35,8.32,8.33,8.43,8.41,8.4,8.46,8.43,8.42,8.55,8.54,8.53,8.56,8.55,8.53,8.48,8.46,8.46,8.51,8.56,8.48,8.51,8.49,8.48,8.38,8.36,8.37,8.48,8.48,8.49,8.51,8.47,8.47,8.53,8.51,8.49,8.54,8.51,8.51,8.54,8.53,8.51,8.53,8.52,8.52,7.803,7.888,7.92,8.52,8.48,8.47,8.47,8.51,8.48,8.5,8.54,8.5,8.5,8.53,8.51,8.44,8.46,8.46,8.42,8.39,8.37,8.27,8.24,8.26,8.35,8.34,8.33,8.4,8.37,8.36,8.47,8.46,8.45,8.5,8.48,8.46,8.4,8.39,8.38,8.43,8.48,8.4,8.43,8.42,8.41,8.3,8.28,8.29,8.42,8.42,8.42,8.45,8.41,8.4,8.47,8.46,8.45,8.49,8.46,8.45,8.49,8.48,8.45,8.48,8.48,8.47,7.761,7.845,7.877,8.47,8.44,8.42,8.42,8.46,8.43,8.44,8.47,8.43,8.46,8.48,8.46,8.39,8.4,8.4 "2008-10-06 22:00:00",7686,22,8.49,8.47,8.45,8.39,8.36,8.37,8.44,8.43,8.42,8.47,8.45,8.43,8.57,8.57,8.56,8.57,8.57,8.54,8.49,8.47,8.47,8.53,8.57,8.5,8.54,8.53,8.51,8.41,8.38,8.4,8.51,8.51,8.51,8.53,8.49,8.49,8.56,8.54,8.54,8.57,8.54,8.54,8.57,8.57,8.53,8.57,8.56,8.55,7.824,7.909,7.942,8.56,8.52,8.51,8.51,8.53,8.52,8.53,8.56,8.52,8.52,8.56,8.53,8.47,8.48,8.48,8.4,8.38,8.36,8.3,8.27,8.28,8.36,8.35,8.33,8.39,8.37,8.35,8.46,8.46,8.45,8.48,8.47,8.45,8.4,8.4,8.39,8.42,8.47,8.4,8.43,8.42,8.4,8.33,8.31,8.32,8.42,8.42,8.42,8.44,8.41,8.4,8.47,8.46,8.45,8.48,8.46,8.45,8.48,8.47,8.43,8.46,8.47,8.46,7.792,7.877,7.92,8.46,8.45,8.42,8.42,8.46,8.44,8.45,8.48,8.45,8.45,8.47,8.45,8.39,8.4,8.4 "2008-10-06 23:00:00",7687,22,8.54,8.53,8.49,8.43,8.4,8.41,8.5,8.49,8.46,8.53,8.51,8.49,8.62,8.61,8.61,8.63,8.62,8.61,8.6,8.59,8.59,8.62,8.63,8.59,8.59,8.57,8.56,8.57,8.63,8.55,8.58,8.57,8.57,8.61,8.57,8.56,8.61,8.59,8.57,8.62,8.6,8.59,8.62,8.62,8.59,8.62,8.61,8.6,7.835,7.92,7.964,8.61,8.57,8.56,8.56,8.59,8.57,8.59,8.62,8.58,8.59,8.62,8.6,8.54,8.57,8.56,-4921,-7999,-4921,-7385,-7385,-7385,8.44,8.43,8.42,8.4,8.37,8.37,8.47,8.47,8.45,8.51,8.49,8.48,8.49,8.47,8.47,8.52,8.57,8.5,8.54,8.52,8.51,8.41,8.38,8.39,8.5,8.51,8.51,8.44,8.42,8.42,8.56,8.54,8.53,8.56,8.54,8.53,8.56,8.57,8.53,8.55,8.56,8.54,7.824,7.909,7.942,8.55,8.52,8.5,8.51,8.53,8.51,8.52,8.56,8.52,8.52,8.54,8.52,8.47,8.48,8.48 "2008-10-07 00:00:00",7688,22,8.57,8.56,8.53,8.48,8.45,8.45,8.53,8.52,8.5,8.56,8.54,8.53,8.66,8.64,8.64,8.66,8.64,8.62,8.57,8.56,8.56,8.61,8.67,8.59,8.62,8.62,8.59,8.49,8.47,8.48,8.6,8.61,8.6,8.62,8.59,8.58,8.64,8.62,8.61,8.66,8.62,8.62,8.66,8.64,8.62,8.65,8.64,8.64,7.845,7.942,7.974,8.64,8.61,8.59,8.6,8.62,8.61,8.62,8.66,8.62,8.62,8.66,8.64,8.57,8.59,8.59,8.51,8.49,8.46,8.37,8.34,8.34,8.47,8.46,8.43,8.51,8.48,8.45,8.59,8.59,8.58,8.59,8.59,8.57,8.52,8.51,8.51,8.55,8.59,8.52,8.55,8.54,8.52,8.41,8.4,8.4,8.53,8.54,8.52,8.55,8.52,8.5,8.57,8.55,8.54,8.59,8.56,8.55,8.59,8.59,8.55,8.6,8.59,8.57,7.835,7.92,7.964,8.6,8.57,8.56,8.54,8.57,8.55,8.54,8.59,8.54,8.58,8.61,8.59,8.51,8.52,8.52 "2008-10-07 01:00:00",7689,22,8.61,8.58,8.55,8.5,8.47,8.48,8.56,8.54,8.53,8.58,8.56,8.54,8.66,8.65,8.65,8.67,8.66,8.64,8.59,8.57,8.57,8.62,8.67,8.59,8.63,8.62,8.6,8.49,8.47,8.48,8.6,8.59,8.6,8.62,8.59,8.59,8.64,8.62,8.61,8.66,8.62,8.63,8.66,8.64,8.61,8.65,8.64,8.64,7.877,7.969,8.01,8.65,8.61,8.59,8.59,8.62,8.61,8.62,8.66,8.62,8.64,8.66,8.64,8.57,8.59,8.59,8.41,8.38,8.36,8.3,8.26,8.27,8.38,8.37,8.36,8.42,8.4,8.37,8.47,8.47,8.46,8.53,8.52,8.5,8.45,8.43,8.44,8.49,8.54,8.46,8.46,8.46,8.45,8.34,8.32,8.33,8.49,8.5,8.49,8.52,8.48,8.48,8.5,8.49,8.48,8.49,8.47,8.46,8.51,8.5,8.46,8.49,8.49,8.47,7.845,7.942,7.964,8.5,8.47,8.45,8.45,8.47,8.45,8.46,8.49,8.46,8.46,8.49,8.46,8.42,8.45,8.43 "2008-10-07 02:00:00",7690,22,10.13,10.08,10.07,9.55,9.49,9.52,9.88,9.85,9.86,10.2,10.17,10.13,10.78,10.77,10.77,10.76,10.75,10.73,10.33,10.29,10.33,10.67,10.69,10.63,10.69,10.62,10.64,9.59,9.54,9.55,10.5,10.51,10.51,10.69,10.58,10.61,10.64,10.61,10.61,10.69,10.62,10.62,10.67,10.66,10.65,10.64,10.65,10.67,8.35,8.52,8.62,10.45,10.39,10.37,10.4,10.45,10.45,10.67,10.7,10.67,10.69,10.73,10.69,10.55,10.58,10.58,8.42,8.42,8.37,8.31,8.28,8.28,8.4,8.37,8.37,8.42,8.4,8.39,8.52,8.51,8.5,8.54,8.53,8.51,8.47,8.45,8.45,8.49,8.55,8.48,8.49,8.47,8.47,8.34,8.33,8.33,8.5,8.51,8.51,8.54,8.49,8.48,8.51,8.5,8.48,8.54,8.52,8.51,8.54,8.54,8.51,8.52,8.53,8.53,7.877,7.964,8.01,8.52,8.49,8.47,8.47,8.51,8.48,8.48,8.52,8.48,8.49,8.52,8.51,8.42,8.45,8.45 "2008-10-07 03:00:00",7691,22,10.46,10.42,10.41,9.9,9.87,9.88,10.17,10.16,10.16,10.5,10.47,10.47,11,10.98,10.97,11.01,11,10.98,10.63,10.58,10.62,10.94,11,10.92,10.97,10.88,10.92,10.04,10,10.03,10.77,10.77,10.78,10.99,10.9,10.93,10.86,10.84,10.83,10.83,10.77,10.78,10.91,10.9,10.86,10.87,10.88,10.9,8.54,8.75,8.85,10.68,10.62,10.62,10.67,10.69,10.68,10.92,10.98,10.93,10.94,10.98,10.95,10.77,10.77,10.77,9.66,9.64,9.61,9.41,9.38,9.38,9.55,9.54,9.52,9.62,9.59,9.55,9.74,9.74,9.73,9.75,9.74,9.72,9.62,9.61,9.61,9.65,9.72,9.63,9.67,9.65,9.64,9.39,9.38,9.38,9.64,9.65,9.64,9.65,9.62,9.62,9.66,9.65,9.62,9.68,9.65,9.65,9.72,9.71,9.68,9.73,9.74,9.72,8.33,8.49,8.57,9.74,9.71,9.7,9.68,9.72,9.71,9.66,9.71,9.65,9.75,9.79,9.76,9.62,9.65,9.65 "2008-10-07 04:00:00",7692,22,9.72,9.69,9.67,9.65,9.62,9.62,9.65,9.64,9.62,9.68,9.65,9.63,9.87,9.87,9.85,9.87,9.87,9.83,9.72,9.68,9.7,9.77,9.83,9.75,9.8,9.79,9.77,9.62,9.6,9.62,9.75,9.77,9.77,9.8,9.75,9.75,9.81,9.79,9.78,9.83,9.79,9.79,9.81,9.8,9.76,9.81,9.8,9.79,8.33,8.49,8.57,9.78,9.74,9.72,9.72,9.75,9.74,9.76,9.8,9.77,9.8,9.83,9.8,9.74,9.77,9.77,9.62,9.59,9.56,9.38,9.36,9.38,9.49,9.48,9.46,9.59,9.55,9.53,9.74,9.74,9.72,9.74,9.74,9.72,9.59,9.55,9.57,9.65,9.72,9.64,9.64,9.62,9.61,9.39,9.38,9.38,9.6,9.61,9.59,9.66,9.62,9.61,9.67,9.65,9.64,9.69,9.66,9.66,9.68,9.68,9.65,9.72,9.72,9.71,8.26,8.4,8.47,9.68,9.65,9.62,9.62,9.65,9.63,9.65,9.68,9.65,9.7,9.74,9.71,9.62,9.65,9.65 "2008-10-07 05:00:00",7693,22,9.77,9.75,9.72,9.76,9.74,9.75,9.73,9.72,9.7,9.72,9.71,9.68,9.86,9.83,9.83,9.87,9.85,9.81,9.74,9.72,9.71,9.75,9.8,9.73,9.84,9.83,9.79,9.75,9.74,9.75,9.75,9.75,9.74,9.79,9.74,9.74,9.77,9.76,9.74,9.81,9.77,9.77,9.79,9.79,9.75,9.8,9.79,9.79,8.27,8.41,8.47,9.78,9.74,9.72,9.72,9.75,9.74,9.74,9.79,9.74,9.79,9.8,9.79,9.71,9.74,9.73,9.67,9.64,9.61,9.59,9.55,9.55,9.6,9.6,9.58,9.62,9.58,9.56,9.74,9.72,9.71,9.77,9.76,9.74,9.62,9.59,9.59,9.62,9.69,9.61,9.71,9.69,9.68,9.53,9.52,9.52,9.63,9.65,9.63,9.68,9.62,9.62,9.62,9.61,9.59,9.67,9.64,9.64,9.7,9.69,9.66,9.72,9.73,9.72,8.23,8.37,8.43,9.68,9.65,9.62,9.62,9.65,9.62,9.61,9.65,9.61,9.72,9.74,9.72,9.59,9.61,9.6 "2008-10-07 06:00:00",7694,22,10.01,10,9.95,10.04,10,10.02,10,9.97,9.95,9.98,9.96,9.94,10.04,10.03,10.02,10.03,10.03,10,9.98,9.96,9.95,9.99,10.04,9.95,10.01,10,9.97,10.01,9.99,10,9.96,9.96,9.97,9.98,9.95,9.93,10,10,9.98,10.02,10,9.99,10,10,9.97,9.99,9.99,9.97,8.35,8.48,8.56,10,9.96,9.93,9.95,9.99,9.96,9.97,10.01,9.96,9.94,9.99,9.96,9.93,9.96,9.96,9.77,9.75,9.71,9.75,9.72,9.73,9.72,9.72,9.68,9.72,9.69,9.68,9.8,9.8,9.79,9.8,9.8,9.77,9.73,9.71,9.69,9.73,9.8,9.71,9.8,9.8,9.77,9.74,9.72,9.73,9.72,9.74,9.72,9.74,9.71,9.69,9.77,9.75,9.73,9.79,9.77,9.75,9.79,9.77,9.75,9.77,9.77,9.75,8.23,8.37,8.43,9.77,9.74,9.72,9.72,9.74,9.73,9.74,9.78,9.73,9.74,9.79,9.75,9.71,9.72,9.72 "2008-10-07 07:00:00",7695,22,9.95,9.93,9.88,9.95,9.92,9.94,9.92,9.91,9.89,9.9,9.89,9.87,9.96,9.94,9.94,9.95,9.93,9.92,9.9,9.9,9.87,9.91,9.96,9.87,9.92,9.91,9.89,9.92,9.9,9.91,9.88,9.9,9.89,9.91,9.87,9.86,9.92,9.91,9.89,9.95,9.93,9.92,9.94,9.93,9.9,9.93,9.93,9.91,8.36,8.51,8.57,9.93,9.9,9.87,9.87,9.91,9.9,9.87,9.93,9.89,9.89,9.93,9.9,9.87,9.9,9.9,9.68,9.65,9.62,9.61,9.58,9.58,9.65,9.65,9.62,9.63,9.61,9.59,9.68,9.68,9.67,9.69,9.68,9.66,9.62,9.6,9.59,9.62,9.69,9.6,9.64,9.62,9.6,9.59,9.55,9.57,9.62,9.62,9.62,9.62,9.6,9.59,9.67,9.65,9.62,9.69,9.65,9.65,9.68,9.68,9.64,9.68,9.68,9.68,8.3,8.45,8.51,9.7,9.66,9.64,9.62,9.66,9.65,9.62,9.68,9.62,9.65,9.68,9.65,9.6,9.62,9.62 "2008-10-07 08:00:00",7696,22,9.68,9.66,9.63,9.66,9.62,9.64,9.67,9.65,9.63,9.65,9.62,9.61,9.72,9.68,9.68,9.71,9.69,9.67,9.64,9.62,9.62,9.65,9.71,9.62,9.67,9.65,9.62,9.63,9.62,9.62,9.62,9.62,9.62,9.64,9.62,9.6,9.67,9.65,9.64,9.71,9.68,9.67,9.69,9.68,9.66,9.68,9.68,9.68,8.32,8.46,8.52,9.7,9.66,9.65,9.63,9.67,9.65,9.63,9.68,9.62,9.65,9.68,9.66,9.62,9.63,9.62,9.38,9.35,9.31,9.36,9.32,9.33,9.38,9.37,9.35,9.35,9.33,9.3,9.28,9.26,9.26,9.29,9.28,9.26,9.25,9.24,9.23,9.25,9.32,9.21,9.24,9.25,9.2,9.33,9.32,9.32,9.2,9.2,9.2,9.19,9.18,9.15,9.3,9.29,9.26,9.33,9.3,9.3,9.35,9.35,9.31,9.36,9.35,9.32,8.23,8.37,8.43,9.35,9.32,9.3,9.29,9.32,9.29,9.29,9.33,9.27,9.29,9.32,9.3,9.25,9.26,9.26 "2008-10-07 09:00:00",7697,22,9.38,9.35,9.31,9.38,9.35,9.36,9.38,9.37,9.35,9.35,9.33,9.3,9.28,9.26,9.26,9.29,9.28,9.26,9.25,9.24,9.23,9.25,9.32,9.21,9.24,9.25,9.2,9.33,9.32,9.32,9.2,9.2,9.2,9.19,9.18,9.15,9.3,9.29,9.26,9.33,9.3,9.3,9.35,9.35,9.31,9.36,9.35,9.32,8.24,8.37,8.43,9.35,9.32,9.3,9.29,9.32,9.29,9.29,9.33,9.27,9.29,9.32,9.3,9.25,9.26,9.26,8.57,8.57,8.52,8.84,8.8,8.82,8.69,8.69,8.67,8.57,8.55,8.54,8.12,8.1,8.09,8.12,8.1,8.09,8.28,8.28,8.25,8.2,8.27,8.14,8.17,8.23,8.17,8.73,8.72,8.72,8.14,8.14,8.14,8.07,8.1,8.05,8.11,8.12,8.1,8.24,8.23,8.23,8.3,8.28,8.27,8.24,8.23,8.21,7.964,8.05,8.09,8.22,8.21,8.2,8.21,8.23,8.2,8.24,8.27,8.2,8.16,8.2,8.18,8.21,8.23,8.23 "2008-10-07 10:00:00",7698,22,8.57,8.57,8.52,8.84,8.8,8.82,8.69,8.69,8.67,8.57,8.55,8.54,8.12,8.1,8.09,8.12,8.1,8.09,8.28,8.28,8.25,8.2,8.27,8.14,8.17,8.23,8.17,8.73,8.72,8.72,8.14,8.14,8.14,8.07,8.1,8.05,8.11,8.12,8.1,8.24,8.23,8.23,8.3,8.28,8.27,8.24,8.23,8.21,8.01,8.1,8.12,8.22,8.21,8.2,8.21,8.23,8.2,8.24,8.27,8.2,8.16,8.2,8.18,8.21,8.23,8.23,7.84,7.824,7.798,8.11,8.08,8.1,7.98,7.974,7.953,7.872,7.856,7.84,7.378,7.359,7.349,7.359,7.354,7.335,7.494,7.499,7.464,7.392,7.45,7.354,7.359,7.392,7.34,8.06,8.03,8.04,7.288,7.288,7.279,7.247,7.27,7.247,7.474,7.474,7.46,7.553,7.548,7.543,7.568,7.558,7.528,7.474,7.469,7.435,7.888,7.964,7.964,7.513,7.508,7.503,7.528,7.548,7.508,7.608,7.633,7.578,7.431,7.464,7.44,7.588,7.608,7.598 "2008-10-07 11:00:00",7699,22,8.09,8.09,8.05,8.36,8.33,8.34,8.15,8.16,8.14,8.05,8.03,8.02,7.689,7.689,7.663,7.623,7.618,7.603,7.772,7.782,7.73,7.699,7.74,7.638,7.803,7.824,7.751,8.26,8.23,8.24,7.573,7.578,7.568,7.494,7.508,7.479,7.756,7.751,7.725,7.851,7.845,7.835,7.819,7.803,7.782,7.756,7.761,7.746,7.899,7.98,7.985,7.766,7.751,7.746,7.74,7.761,7.73,7.856,7.893,7.835,7.746,7.792,7.766,7.877,7.893,7.888,7.798,7.782,7.751,8.09,8.06,8.07,7.915,7.909,7.888,7.856,7.845,7.829,7.326,7.316,7.298,7.302,7.288,7.279,7.46,7.464,7.431,7.426,7.484,7.387,7.316,7.345,7.293,7.909,7.893,7.883,7.237,7.237,7.228,7.224,7.242,7.219,7.402,7.402,7.378,7.474,7.464,7.464,7.503,7.489,7.464,7.484,7.469,7.445,7.845,7.92,7.92,7.474,7.469,7.469,7.455,7.464,7.431,7.518,7.548,7.494,7.464,7.489,7.469,7.508,7.528,7.523 "2008-10-07 12:00:00",7700,22,7.909,7.915,7.872,8.26,8.24,8.24,8.03,8.04,8.01,7.942,7.926,7.915,7.553,7.548,7.523,7.503,7.494,7.474,7.684,7.694,7.638,7.628,7.679,7.568,7.699,7.715,7.648,8.19,8.16,8.18,7.494,7.508,7.499,7.445,7.469,7.431,7.663,7.658,7.633,7.73,7.725,7.715,7.684,7.679,7.653,7.628,7.628,7.608,7.845,7.92,7.92,7.633,7.618,7.613,7.613,7.628,7.608,7.746,7.782,7.725,7.578,7.608,7.588,7.73,7.74,7.73,7.756,7.751,7.715,8.03,8.01,8.01,7.845,7.845,7.824,7.756,7.74,7.72,7.302,7.298,7.27,7.233,7.224,7.21,7.368,7.373,7.34,7.242,7.307,7.205,7.316,7.354,7.288,7.893,7.877,7.872,7.151,7.142,7.124,7.053,7.079,7.049,7.33,7.335,7.312,7.44,7.431,7.431,7.431,7.431,7.406,7.383,7.383,7.349,7.772,7.835,7.824,7.421,7.411,7.406,7.392,7.402,7.373,7.479,7.503,7.431,7.345,7.373,7.354,7.469,7.479,7.469 "2008-10-07 13:00:00",7701,22,8.07,8.06,8.03,8.29,8.27,8.29,8.16,8.15,8.13,8.1,8.09,8.08,7.851,7.845,7.824,7.803,7.792,8.05,7.915,7.909,7.877,7.883,7.942,7.84,7.931,7.942,7.883,8.27,8.24,8.26,7.787,7.798,7.792,7.777,7.782,7.751,7.936,7.931,7.915,7.969,7.958,7.953,7.947,7.936,7.915,7.883,7.888,7.866,7.792,7.856,7.866,7.893,7.877,7.861,7.877,7.899,7.877,7.98,8.01,7.964,7.84,7.877,7.856,7.964,7.969,7.974,7.877,7.872,7.835,8.11,8.08,8.09,7.953,7.953,7.931,7.883,7.861,7.856,7.474,7.469,7.45,7.406,7.397,7.469,7.563,7.578,7.523,7.494,7.528,7.435,7.573,7.593,7.518,8.07,8.05,8.05,7.364,7.373,7.364,7.316,7.316,7.293,7.588,7.583,7.553,7.694,7.684,7.668,7.613,7.618,7.593,7.548,7.548,7.533,7.772,7.835,7.829,7.583,7.568,7.553,7.558,7.588,7.553,7.668,7.709,7.663,7.538,7.578,7.548,7.679,7.689,7.679 "2008-10-07 14:00:00",7702,22,7.909,7.904,7.866,8.17,8.14,8.14,8.01,8.01,7.996,7.92,7.909,7.893,7.637,7.627,7.612,7.563,7.548,7.588,7.699,7.699,7.663,7.653,7.699,7.603,7.735,7.761,7.704,8.13,8.11,8.11,7.573,7.578,7.573,7.508,7.528,7.503,7.725,7.73,7.704,7.772,7.756,7.756,7.751,7.751,7.72,7.715,7.715,7.694,7.782,7.845,7.845,7.72,7.709,7.699,7.684,7.709,7.679,7.782,7.824,7.766,7.658,7.689,7.668,7.74,7.751,7.751,7.792,7.777,7.74,8.05,8.02,8.03,7.893,7.898,7.871,7.781,7.75,7.745,7.445,7.431,7.416,7.382,7.372,7.382,7.469,7.469,7.435,7.382,7.43,7.344,7.44,7.469,7.416,7.904,7.883,7.883,7.27,7.26,7.247,7.196,7.205,7.192,7.455,7.458,7.43,7.527,7.523,7.517,7.517,7.508,7.488,7.497,7.497,7.464,7.703,7.76,7.76,7.507,7.497,7.488,7.463,7.488,7.458,7.542,7.568,7.508,7.435,7.469,7.45,7.538,7.548,7.548 "2008-10-07 15:00:00",7703,22,7.909,7.898,7.855,8.14,8.11,8.12,7.963,7.968,7.947,7.85,7.839,7.818,7.627,7.617,7.597,7.517,7.508,7.508,7.602,7.607,7.572,7.523,7.578,7.484,7.678,7.699,7.632,8.02,7.996,8.01,7.435,7.44,7.431,7.406,7.411,7.387,7.597,7.587,7.572,7.683,7.668,7.668,7.653,7.638,7.617,7.607,7.612,7.592,7.709,7.766,7.766,7.612,7.587,7.587,7.572,7.587,7.567,7.673,7.709,7.653,7.557,7.587,7.572,7.688,7.699,7.699,7.709,7.704,7.668,7.926,7.909,7.915,7.787,7.792,7.772,7.689,7.673,7.658,7.368,7.354,7.34,7.307,7.298,7.298,7.406,7.411,7.378,7.316,7.373,7.284,7.387,7.416,7.364,7.861,7.84,7.845,7.27,7.27,7.256,7.196,7.214,7.196,7.402,7.402,7.383,7.474,7.46,7.46,7.464,7.46,7.435,7.445,7.44,7.416,7.668,7.72,7.709,7.46,7.45,7.44,7.426,7.44,7.416,7.494,7.523,7.464,7.397,7.431,7.411,7.479,7.489,7.489 "2008-10-07 16:00:00",7704,22,7.968,7.957,7.93,8.06,8.03,8.03,7.974,7.968,7.957,7.952,7.93,7.92,7.861,7.845,7.834,7.823,7.813,7.808,7.85,7.845,7.829,7.839,7.882,7.797,7.834,7.834,7.797,7.996,7.963,7.974,7.74,7.74,7.735,7.745,7.729,7.714,7.839,7.823,7.813,7.898,7.877,7.877,7.866,7.861,7.839,7.829,7.834,7.829,7.678,7.73,7.74,7.834,7.813,7.792,7.808,7.834,7.813,7.855,7.898,7.85,7.802,7.839,7.818,7.85,7.866,7.855,7.755,7.744,7.708,7.93,7.908,7.918,7.791,7.791,7.771,7.75,7.734,7.719,7.508,7.507,7.488,7.46,7.455,7.469,7.543,7.538,7.508,7.499,7.548,7.46,7.548,7.568,7.508,7.861,7.84,7.856,7.392,7.392,7.392,7.373,7.373,7.354,7.553,7.548,7.523,7.607,7.592,7.588,7.573,7.568,7.548,7.533,7.533,7.518,7.666,7.708,7.709,7.538,7.518,7.508,7.518,7.538,7.513,7.598,7.628,7.583,7.499,7.528,7.508,7.588,7.598,7.593 "2008-10-07 17:00:00",7705,22,8.18,8.16,8.13,8.18,8.15,8.15,8.15,8.14,8.13,8.15,8.13,8.12,8.14,8.13,8.12,8.13,8.12,8.11,8.11,8.11,8.1,8.12,8.18,8.1,8.12,8.11,8.09,8.16,8.13,8.14,8.07,8.07,8.07,8.1,8.06,8.06,8.13,8.12,8.1,8.16,8.14,8.14,8.15,8.14,8.12,8.12,8.13,8.11,7.74,7.798,7.813,8.13,8.1,8.08,8.09,8.12,8.1,8.12,8.16,8.12,8.1,8.13,8.11,8.1,8.12,8.12,7.968,7.957,7.93,8.05,8.02,8.03,7.974,7.968,7.947,7.952,7.93,7.92,7.861,7.845,7.834,7.823,7.813,7.808,7.85,7.845,7.829,7.834,7.882,7.797,7.834,7.834,7.797,7.99,7.963,7.974,7.74,7.74,7.735,7.745,7.729,7.714,7.839,7.823,7.813,7.898,7.877,7.877,7.866,7.861,7.839,7.829,7.834,7.829,7.673,7.729,7.735,7.834,7.813,7.792,7.808,7.834,7.813,7.855,7.898,7.85,7.802,7.839,7.818,7.85,7.866,7.855 "2008-10-07 18:00:00",7706,22,8.41,8.38,8.35,8.34,8.31,8.33,8.36,8.35,8.33,8.37,8.36,8.34,8.43,8.42,8.41,8.43,8.42,8.41,8.39,8.37,8.37,8.41,8.46,8.39,8.39,8.37,8.37,8.34,8.33,8.33,8.4,8.4,8.4,8.43,8.4,8.39,8.42,8.41,8.39,8.44,8.41,8.4,8.44,8.42,8.4,8.42,8.41,8.4,7.904,7.985,8.02,8.43,8.4,8.38,8.38,8.41,8.39,8.39,8.42,8.39,8.4,8.42,8.4,8.36,8.37,8.37,8.18,8.16,8.13,8.17,8.14,8.15,8.15,8.14,8.13,8.15,8.13,8.12,8.14,8.13,8.12,8.13,8.12,8.11,8.11,8.11,8.1,8.12,8.18,8.1,8.12,8.11,8.09,8.15,8.13,8.14,8.07,8.07,8.07,8.1,8.06,8.06,8.13,8.12,8.1,8.16,8.14,8.14,8.15,8.14,8.12,8.12,8.13,8.11,7.74,7.798,7.813,8.13,8.1,8.08,8.09,8.12,8.1,8.12,8.16,8.12,8.1,8.12,8.11,8.1,8.12,8.12 "2008-10-07 19:00:00",7707,22,8.52,8.49,8.46,8.43,8.4,8.41,8.46,8.45,8.43,8.48,8.46,8.44,8.56,8.56,8.56,8.56,8.56,8.54,8.51,8.48,8.48,8.53,8.57,8.5,8.52,8.5,8.49,8.42,8.4,8.41,8.5,8.51,8.5,8.54,8.51,8.5,8.53,8.51,8.49,8.56,8.53,8.52,8.54,8.54,8.51,8.54,8.54,8.54,7.974,8.06,8.1,8.55,8.52,8.5,8.5,8.53,8.51,8.5,8.54,8.5,8.52,8.56,8.53,8.47,8.49,8.48,8.41,8.38,8.35,8.34,8.31,8.31,8.36,8.35,8.33,8.37,8.36,8.34,8.43,8.42,8.41,8.43,8.42,8.41,8.39,8.37,8.37,8.41,8.46,8.39,8.39,8.37,8.36,8.34,8.33,8.33,8.4,8.4,8.4,8.43,8.4,8.39,8.42,8.4,8.39,8.43,8.41,8.4,8.43,8.42,8.39,8.42,8.41,8.39,7.904,7.985,8.02,8.43,8.4,8.37,8.37,8.41,8.39,8.39,8.42,8.39,8.39,8.42,8.4,8.36,8.37,8.37 "2008-10-07 20:00:00",7708,22,8.62,8.59,8.56,8.49,8.46,8.48,8.55,8.53,8.52,8.57,8.56,8.54,8.69,8.67,8.67,8.69,8.68,8.67,8.62,8.6,8.6,8.65,8.7,8.62,8.65,8.62,8.62,8.52,8.5,8.51,8.64,8.66,8.65,8.68,8.64,8.63,8.67,8.64,8.64,8.69,8.66,8.65,8.68,8.67,8.65,8.68,8.67,8.66,7.985,8.07,8.12,8.68,8.64,8.62,8.62,8.64,8.64,8.63,8.67,8.62,8.65,8.67,8.66,8.58,8.6,8.59,8.52,8.49,8.46,8.43,8.4,8.41,8.46,8.45,8.43,8.48,8.45,8.44,8.56,8.56,8.55,8.56,8.56,8.54,8.5,8.48,8.47,8.52,8.57,8.5,8.52,8.49,8.49,8.42,8.4,8.41,8.5,8.51,8.5,8.54,8.51,8.5,8.52,8.51,8.49,8.56,8.53,8.52,8.54,8.54,8.51,8.54,8.54,8.53,7.964,8.05,8.1,8.55,8.52,8.5,8.5,8.52,8.5,8.5,8.54,8.49,8.52,8.56,8.53,8.47,8.49,8.48 "2008-10-07 21:00:00",7709,22,8.72,8.69,8.66,8.64,8.61,8.62,8.67,8.66,8.64,8.69,8.67,8.65,8.78,8.77,8.76,8.81,8.8,8.78,8.73,8.71,8.71,8.75,8.81,8.73,8.78,8.77,8.75,8.66,8.64,8.64,8.76,8.76,8.76,8.79,8.75,8.75,8.81,8.78,8.77,8.82,8.77,8.78,8.8,8.78,8.76,8.78,8.78,8.78,7.996,8.1,8.14,8.78,8.75,8.73,8.73,8.76,8.74,8.74,8.77,8.74,8.76,8.78,8.77,8.67,8.69,8.68,8.55,8.52,8.49,8.45,8.42,8.43,8.51,8.49,8.48,8.54,8.51,8.51,8.61,8.59,8.59,8.64,8.63,8.62,8.59,8.57,8.56,8.62,8.67,8.59,8.57,8.57,8.55,8.48,8.47,8.47,8.61,8.62,8.61,8.64,8.61,8.6,8.62,8.61,8.59,8.63,8.61,8.59,8.63,8.62,8.6,8.62,8.62,8.61,7.964,8.07,8.1,8.62,8.6,8.59,8.57,8.61,8.59,8.58,8.62,8.57,8.59,8.62,8.6,8.54,8.56,8.56 "2008-10-07 22:00:00",7710,22,9.02,9,8.97,8.92,8.88,8.9,8.96,8.96,8.94,8.98,8.97,8.94,9.12,9.11,9.1,9.13,9.11,9.09,9.04,9.02,9.02,9.07,9.12,9.04,9.09,9.06,9.05,8.92,8.9,8.92,9.06,9.06,9.06,9.1,9.05,9.05,9.1,9.08,9.06,9.11,9.07,9.07,9.09,9.08,9.04,9.09,9.09,9.08,8.05,8.16,8.21,9.08,9.04,9.02,9.02,9.04,9.03,9.04,9.08,9.04,9.05,9.08,9.06,8.96,8.98,8.98,8.72,8.69,8.66,8.64,8.61,8.61,8.66,8.66,8.64,8.69,8.66,8.65,8.78,8.77,8.76,8.81,8.8,8.77,8.72,8.71,8.71,8.75,8.81,8.72,8.77,8.76,8.74,8.66,8.64,8.64,8.74,8.76,8.75,8.78,8.75,8.73,8.8,8.77,8.76,8.8,8.77,8.76,8.79,8.78,8.75,8.78,8.78,8.76,7.964,8.06,8.1,8.77,8.75,8.72,8.72,8.76,8.73,8.74,8.77,8.74,8.75,8.78,8.76,8.67,8.69,8.68 "2008-10-07 23:00:00",7711,22,9.09,9.07,9.04,9,8.98,8.98,9.04,9.04,9.02,9.06,9.03,9.02,9.16,9.15,9.14,9.18,9.15,9.13,9.09,9.07,9.07,9.11,9.16,9.09,9.11,9.09,9.07,9,8.98,8.99,9.07,9.08,9.07,9.11,9.06,9.06,9.15,9.12,9.11,9.15,9.12,9.12,9.14,9.13,9.1,9.14,9.14,9.13,8.05,8.16,8.21,9.14,9.1,9.09,9.09,9.11,9.09,9.09,9.13,9.09,9.11,9.13,9.11,9.02,9.04,9.04,9.02,8.98,8.96,8.92,8.88,8.9,8.96,8.96,8.94,8.98,8.96,8.94,9.09,9.09,9.08,9.1,9.09,9.06,9.03,9.01,9.01,9.05,9.1,9.02,9.05,9.04,9.02,8.92,8.9,8.91,9.02,9.04,9.02,9.05,9.02,9.01,9.08,9.06,9.04,9.09,9.06,9.05,9.06,9.06,9.03,9.07,9.08,9.06,8.04,8.14,8.19,9.07,9.04,9.02,9.01,9.04,9.02,9.02,9.06,9.02,9.04,9.08,9.04,8.96,8.98,8.97 "2008-10-08 00:00:00",7712,22,9.44,9.42,9.38,9.28,9.25,9.25,9.37,9.35,9.35,9.39,9.38,9.35,9.57,9.55,9.54,9.58,9.55,9.54,9.44,9.43,9.44,9.49,9.55,9.46,9.52,9.49,9.49,9.26,9.25,9.25,9.47,9.48,9.48,9.52,9.46,9.46,9.5,9.49,9.47,9.54,9.49,9.49,9.53,9.52,9.49,9.53,9.53,9.53,8.16,8.28,8.33,9.49,9.45,9.44,9.43,9.46,9.44,9.46,9.49,9.46,9.49,9.52,9.5,9.41,9.44,9.44,9.08,9.06,9.03,9,8.98,8.98,9.03,9.03,9.01,9.06,9.03,9.01,9.16,9.15,9.13,9.16,9.15,9.13,9.09,9.07,9.06,9.11,9.16,9.09,9.09,9.09,9.06,8.99,8.98,8.98,9.07,9.08,9.06,9.1,9.06,9.06,9.13,9.12,9.11,9.14,9.12,9.11,9.13,9.13,9.09,9.13,9.14,9.13,8.05,8.15,8.2,9.14,9.1,9.09,9.07,9.11,9.09,9.09,9.13,9.09,9.11,9.13,9.11,9.02,9.04,9.04 "2008-10-08 01:00:00",7713,22,9.52,9.5,9.47,9.38,9.36,9.37,9.47,9.45,9.44,9.5,9.49,9.46,9.64,9.62,9.62,9.65,9.65,9.62,9.55,9.52,9.53,9.59,9.65,9.57,9.61,9.6,9.58,9.38,9.38,9.38,9.56,9.55,9.56,9.6,9.55,9.55,9.61,9.59,9.57,9.62,9.6,9.59,9.62,9.62,9.59,9.61,9.62,9.62,8.19,8.31,8.37,9.59,7999,9.52,9.54,9.57,9.55,9.58,9.62,9.58,9.58,9.62,9.59,9.55,9.61,9.56,9.4,9.38,9.35,9.27,9.24,9.24,9.36,9.35,9.33,9.38,9.36,9.35,9.46,9.44,9.44,9.46,9.46,9.44,9.38,9.38,9.37,9.41,9.47,9.38,9.42,9.41,9.38,9.26,9.25,9.25,9.41,9.41,9.41,9.43,9.4,9.38,9.45,9.44,9.42,9.44,9.41,9.41,9.44,9.44,9.39,9.46,9.46,9.45,-7999,-7999,-7999,-7999,9.44,-7999,8.19,8.31,8.37,9.38,9.42,9.38,9.42,9.45,9.43,9.35,9.36,9.36 "2008-10-08 02:00:00",7714,22,9.44,9.43,9.39,9.34,9.31,9.32,9.39,9.38,9.37,9.43,9.41,9.38,9.52,9.49,9.49,9.52,9.52,9.49,9.44,9.42,9.42,9.46,9.52,9.44,9.44,9.44,9.42,9.34,9.32,9.33,9.41,9.42,9.43,9.44,9.41,9.4,9.52,9.49,9.49,9.52,9.49,9.48,9.52,9.51,9.48,9.5,9.5,9.49,8.17,8.28,8.35,9.5,9.46,9.44,9.45,9.49,9.46,9.49,9.52,9.48,9.46,9.5,9.48,9.43,9.44,9.44,9.35,9.32,9.28,9.25,9.22,9.23,9.31,9.3,9.28,9.33,9.3,9.29,9.39,9.38,9.38,9.41,9.41,9.38,9.33,9.32,9.31,9.35,9.41,9.33,9.35,9.33,9.31,9.25,9.24,9.23,9.32,9.32,9.32,9.35,9.31,9.3,9.38,9.37,9.35,9.37,9.35,9.33,9.36,9.36,9.33,9.38,9.38,9.36,8.14,8.26,8.31,9.38,9.35,9.33,9.31,9.35,9.33,9.32,9.36,9.31,9.35,9.38,9.36,9.29,9.32,9.32 "2008-10-08 03:00:00",7715,22,9.41,9.38,9.35,9.33,9.29,9.3,9.35,9.35,9.34,9.38,9.36,9.35,9.45,9.44,9.44,9.46,9.44,9.42,9.38,9.36,9.36,9.41,9.46,9.38,9.38,9.38,9.35,9.3,9.29,9.29,9.37,9.37,9.36,9.38,9.35,9.35,9.46,9.44,9.43,9.45,9.41,9.41,9.45,9.44,9.41,9.44,9.44,9.43,8.16,8.28,8.34,9.45,9.42,9.41,9.39,9.43,9.41,9.41,9.44,9.41,9.41,9.44,9.41,9.36,9.38,9.38,9.35,9.33,9.29,9.28,9.26,9.26,9.31,9.3,9.28,9.33,9.3,9.28,9.38,9.38,9.37,9.38,9.38,9.35,9.32,9.31,9.3,9.35,9.41,9.32,9.32,9.31,9.29,9.26,9.25,9.25,9.29,9.3,9.3,9.32,9.29,9.28,9.36,9.35,9.33,9.37,9.35,9.33,9.36,9.35,9.32,9.35,9.36,9.35,8.15,8.27,8.33,9.38,9.35,9.32,9.3,9.35,9.32,9.32,9.37,9.32,9.33,9.37,9.34,9.29,9.32,9.32 "2008-10-08 04:00:00",7716,22,9.5,9.49,9.45,9.41,9.38,9.38,9.44,9.44,9.43,9.49,9.47,9.45,9.57,9.55,9.55,9.57,9.55,9.54,9.49,9.46,9.46,9.52,9.58,9.5,9.47,9.46,9.44,9.38,9.36,9.38,9.44,9.46,9.46,9.49,9.44,9.44,9.56,9.53,9.52,9.55,9.52,9.52,9.56,9.55,9.52,9.54,9.54,9.52,8.19,8.3,8.37,9.55,9.51,9.49,9.49,9.52,9.5,9.53,9.58,9.52,9.52,9.55,9.52,9.46,9.49,9.49,9.38,9.35,9.33,9.31,9.29,9.29,9.33,9.33,9.31,9.35,9.33,9.31,9.42,9.41,9.4,9.41,9.41,9.38,9.36,9.35,9.33,9.38,9.44,9.35,9.35,9.33,9.31,9.3,9.26,9.28,9.31,9.32,9.32,9.35,9.32,9.3,9.4,9.38,9.37,9.41,9.38,9.37,9.4,9.38,9.35,9.38,9.38,9.37,8.16,8.28,8.33,9.41,9.38,9.35,9.34,9.38,9.35,9.35,9.4,9.35,9.37,9.41,9.38,9.32,9.35,9.34 "2008-10-08 05:00:00",7717,22,10.25,10.22,10.2,9.92,9.9,9.91,10.12,10.1,10.09,10.25,10.24,10.2,10.47,10.46,10.46,10.47,10.47,10.45,10.31,10.26,10.29,10.4,10.47,10.39,10.28,10.26,10.25,9.9,9.84,9.87,10.18,10.2,10.19,10.3,10.23,10.23,10.48,10.44,10.44,10.52,10.47,10.47,10.52,10.51,10.47,10.51,10.51,10.51,8.37,8.51,8.59,10.5,10.45,10.44,10.4,10.46,10.44,10.53,10.56,10.52,10.55,10.57,10.55,10.44,10.46,10.46,9.5,9.48,9.45,9.39,9.38,9.38,9.44,9.44,9.42,9.49,9.46,9.45,9.56,9.55,9.55,9.57,9.55,9.54,9.49,9.46,9.46,9.52,9.58,9.49,9.47,9.46,9.44,9.38,9.36,9.38,9.44,9.46,9.44,9.49,9.44,9.44,9.55,9.53,9.52,9.55,9.52,9.52,9.55,9.55,9.52,9.53,9.54,9.52,8.19,8.3,8.37,9.55,9.5,9.49,9.49,9.52,9.49,9.53,9.58,9.52,9.51,9.55,9.52,9.46,9.49,9.49 "2008-10-08 06:00:00",7718,22,10.61,10.57,10.55,10.25,10.2,10.22,10.54,10.51,10.51,10.69,10.66,10.64,10.92,10.9,10.9,10.95,10.93,10.92,10.79,10.75,10.77,10.95,11,10.91,10.83,10.81,10.79,10.32,10.27,10.29,10.76,10.77,10.76,10.86,10.81,10.81,10.79,10.77,10.76,10.85,10.81,10.81,10.9,10.88,10.85,10.91,10.9,10.91,8.45,8.59,8.69,10.88,10.84,10.81,10.81,10.84,10.81,10.88,10.92,10.88,10.98,11,10.99,10.81,10.82,10.82,10.25,10.22,10.2,9.91,9.87,9.87,10.12,10.1,10.09,10.25,10.23,10.2,10.47,10.46,10.46,10.47,10.47,10.45,10.31,10.26,10.29,10.4,10.47,10.39,10.28,10.26,10.25,9.9,9.84,9.87,10.18,10.2,10.19,10.3,10.23,10.23,10.48,10.44,10.44,10.52,10.47,10.47,10.52,10.51,10.47,10.51,10.51,10.51,8.36,8.49,8.57,10.5,10.45,10.44,10.4,10.46,10.44,10.53,10.56,10.52,10.55,10.57,10.55,10.4,10.44,10.44 "2008-10-08 07:00:00",7719,22,10.49,10.47,10.43,10.23,10.2,10.2,10.43,10.4,10.4,10.55,10.54,10.5,10.77,10.73,10.74,10.81,10.81,10.77,10.62,10.56,10.59,10.8,10.85,10.77,10.58,10.56,10.56,10.2,10.18,10.2,10.58,10.58,10.58,10.71,10.66,10.66,10.7,10.67,10.67,10.73,10.69,10.69,10.79,10.77,10.75,10.81,10.81,10.8,8.51,8.64,8.73,10.79,10.73,10.73,10.69,10.73,10.72,10.75,10.8,10.74,10.84,10.88,10.85,10.81,10.84,10.82,10.26,10.23,10.2,9.93,9.9,9.91,10.18,10.16,10.15,10.2,10.19,10.15,10.39,10.37,10.36,10.4,10.4,10.37,10.2,10.17,10.2,10.3,10.38,10.28,10.24,10.22,10.2,9.94,9.91,9.93,10.19,10.2,10.19,10.26,10.2,10.2,10.26,10.24,10.23,10.34,10.3,10.3,10.4,10.39,10.35,10.43,10.43,10.4,8.45,8.59,8.69,10.43,10.4,10.37,10.36,10.39,10.37,10.32,10.36,10.3,10.45,10.47,10.47,10.26,10.26,10.26 "2008-10-08 08:00:00",7720,22,10.37,10.35,10.31,10.23,10.2,10.2,10.33,10.32,10.3,10.43,10.4,10.39,10.53,10.51,10.5,10.56,10.55,10.53,10.44,10.4,10.41,10.57,10.63,10.55,10.47,10.44,10.43,10.24,10.2,10.2,10.41,10.43,10.43,10.5,10.44,10.44,10.52,10.48,10.48,10.55,10.51,10.51,10.58,10.56,10.54,10.55,10.55,10.55,8.52,8.67,8.75,10.51,10.47,10.47,10.47,10.51,10.48,10.58,10.62,10.57,10.57,10.6,10.58,10.51,10.52,10.51,10.14,10.1,10.08,9.95,9.93,9.95,10.19,10.17,10.16,10.27,10.26,10.24,10.22,10.2,10.2,10.32,10.3,10.26,10.2,10.16,10.2,10.32,10.4,10.3,10.23,10.2,10.2,10.04,10.03,10.03,10.26,10.26,10.26,10.3,10.26,10.26,10.32,10.3,10.29,10.33,10.27,10.26,10.38,10.37,10.32,10.38,10.37,10.33,8.47,8.62,8.69,10.33,10.3,10.29,10.3,10.33,10.3,10.33,10.37,10.31,10.32,10.33,10.33,10.17,10.2,10.2 "2008-10-08 09:00:00",7721,22,10.14,10.11,10.09,10,9.96,9.97,10.19,10.17,10.16,10.27,10.26,10.24,10.22,10.2,10.2,10.32,10.3,10.26,10.2,10.16,10.2,10.32,10.4,10.3,10.23,10.2,10.2,10.04,10.03,10.03,10.26,10.26,10.26,10.3,10.26,10.26,10.32,10.3,10.29,10.33,10.27,10.26,10.38,10.37,10.32,10.38,10.37,10.33,8.52,8.67,8.75,10.33,10.3,10.29,10.3,10.33,10.3,10.33,10.37,10.31,10.32,10.33,10.33,10.17,10.2,10.2,9.11,9.09,9.04,9.29,9.25,9.26,9.16,9.15,9.15,9.12,9.09,9.09,8.5,8.47,8.45,8.37,8.36,8.34,8.62,8.62,8.57,8.79,8.85,8.76,8.62,8.67,8.62,9.09,9.08,9.08,8.6,8.59,8.57,8.55,8.57,8.54,8.94,8.93,8.91,8.98,8.96,8.96,9.02,9.01,8.98,9.04,9.04,9.01,8.33,8.47,8.52,8.99,8.97,8.96,8.96,8.98,8.98,8.88,8.92,8.85,8.81,8.82,8.8,8.76,8.77,8.77 "2008-10-08 10:00:00",7722,22,9.13,9.1,9.07,9.32,9.27,9.28,9.17,9.17,9.15,9.12,9.09,9.09,8.5,8.47,8.45,8.37,8.36,8.34,8.62,8.62,8.57,8.8,8.85,8.76,8.62,8.67,8.62,9.09,9.08,9.08,8.6,8.59,8.57,8.55,8.57,8.54,8.94,8.93,8.91,8.98,8.96,8.96,9.02,9.01,8.98,9.04,9.04,9.01,8.33,8.47,8.52,8.99,8.97,8.96,8.96,8.98,8.98,8.88,8.92,8.85,8.81,8.82,8.8,8.77,8.77,8.77,8.16,8.14,8.1,8.68,8.64,8.67,8.23,8.24,8.2,8.21,8.19,8.21,6.045,6.052,5.991,5.975,5.978,5.965,6.648,6.704,6.546,6.573,6.748,6.458,6.538,6.672,6.527,8.16,8.14,8.14,6.508,6.496,6.462,6.395,6.508,6.424,6.648,6.708,6.64,6.86,6.889,6.889,6.983,6.992,6.988,6.992,7.018,6.94,8.14,8.24,8.26,6.856,6.906,6.923,6.777,6.756,6.692,7.115,7.133,7.001,6.86,6.889,6.881,7.084,7.027,7.018 "2008-10-08 11:00:00",7723,22,8.16,8.14,8.1,8.68,8.64,8.67,8.23,8.24,8.2,8.21,8.19,8.21,6.761,6.756,6.712,6.652,6.656,6.64,7.187,7.205,7.088,7.256,7.335,7.164,7.119,7.196,7.097,8.16,8.14,8.14,6.988,6.992,6.975,7.071,7.097,7.049,7.014,7.044,6.988,7.251,7.265,7.256,7.302,7.298,7.302,7.111,7.115,7.088,8.14,8.24,8.26,7.128,7.124,7.115,7.155,7.169,7.133,7.298,7.345,7.274,7.062,7.115,7.084,7.279,7.242,7.242,7.431,7.426,7.378,8.25,8.22,8.25,7.523,7.533,7.503,7.46,7.45,7.46,4.767,4.78,4.72,4.726,4.731,4.728,5.513,5.606,5.386,5.428,5.562,5.301,5.211,5.353,5.193,7.426,7.383,7.387,5.146,5.136,5.108,5.139,5.237,5.149,5.49,5.545,5.476,5.758,5.811,5.792,5.804,5.811,5.833,5.764,5.786,5.714,7.909,7.98,7.969,5.684,5.736,5.739,5.654,5.645,5.591,5.836,5.855,5.748,5.675,5.714,5.696,6.045,5.958,5.965 "2008-10-08 12:00:00",7724,22,8.16,8.15,8.12,8.49,8.46,8.48,8.22,8.21,8.19,8.27,8.25,8.23,7.133,7.124,7.088,7.031,7.027,7.022,7.533,7.568,7.469,7.543,7.618,7.479,7.392,7.44,7.363,8.16,8.13,8.14,7.43,7.435,7.43,7.503,7.518,7.479,7.27,7.288,7.242,7.503,7.508,7.503,7.484,7.479,7.469,7.359,7.368,7.345,7.909,7.98,7.969,7.298,7.288,7.279,7.326,7.34,7.302,7.484,7.518,7.464,7.34,7.383,7.354,7.613,7.608,7.598,7.031,7.053,6.97,8.14,8.1,8.13,7.228,7.242,7.196,7.316,7.307,7.326,4.24,4.264,4.197,4.148,4.165,4.154,5.023,5.131,4.889,4.994,5.154,4.849,4.697,4.877,4.691,7.21,7.183,7.173,4.828,4.821,4.791,4.865,4.977,4.879,4.673,4.769,4.676,5.053,5.126,5.111,5.116,5.139,5.175,5.033,5.05,4.977,7.823,7.876,7.866,4.934,4.991,5.006,4.86,4.844,4.782,5.141,5.167,5.046,4.994,5.055,5.031,5.07,4.924,4.929 "2008-10-08 13:00:00",7725,22,8.16,8.15,8.11,8.49,8.47,8.47,8.21,8.2,8.19,8.27,8.25,8.23,7.115,7.102,7.071,7.031,7.027,7.027,7.533,7.568,7.469,7.538,7.618,7.469,7.354,7.402,7.33,8.17,8.14,8.14,7.392,7.392,7.383,7.445,7.479,7.435,7.27,7.288,7.242,7.494,7.508,7.503,7.484,7.479,7.474,7.368,7.373,7.349,7.866,7.931,7.925,7.298,7.298,7.293,7.326,7.34,7.302,7.484,7.518,7.445,7.345,7.383,7.354,7.548,7.533,7.528,5.773,5.839,5.663,7.84,7.798,7.819,6.015,6.096,5.988,6.384,6.398,6.477,3.415,3.443,3.381,3.416,3.435,3.445,4.285,4.391,4.15,4.255,4.455,4.081,3.938,4.168,3.995,6.688,6.644,6.64,4.026,4.012,3.983,3.985,4.15,4.041,3.794,3.902,3.817,4.058,4.122,4.136,4.225,4.234,4.238,4.159,4.161,4.015,7.679,7.709,7.684,4.088,4.194,4.227,4.038,3.997,3.92,4.455,4.473,4.337,4.186,4.253,4.232,3.887,3.724,3.718 "2008-10-08 14:00:00",7726,22,7.995,7.984,7.946,8.33,8.3,8.31,7.973,7.979,7.957,7.962,7.946,7.946,6.961,6.956,6.922,6.944,6.939,6.922,7.415,7.459,7.339,7.32,7.415,7.26,7.223,7.287,7.2,8.07,8.05,8.06,7.287,7.297,7.278,7.282,7.306,7.264,7.087,7.119,7.061,7.32,7.339,7.325,7.367,7.372,7.382,7.155,7.164,7.132,7.751,7.797,7.782,7.2,7.204,7.191,7.269,7.278,7.241,7.459,7.508,7.444,7.128,7.168,7.136,7.429,7.401,7.391,7.653,7.643,7.613,7.98,7.958,7.974,7.714,7.709,7.704,7.709,7.694,7.673,6.542,6.534,6.504,6.451,6.447,6.432,6.851,6.881,6.797,6.764,6.806,6.728,6.835,6.881,6.801,7.745,7.709,7.709,6.676,6.684,6.676,6.756,6.76,6.732,6.688,6.684,6.656,6.91,6.923,6.923,6.818,6.822,6.822,6.68,6.684,6.676,7.714,7.756,7.735,6.708,6.692,6.676,6.676,6.7,6.68,6.86,6.906,6.86,6.688,6.728,6.7,7.084,7.062,7.053 "2008-10-08 15:00:00",7727,22,8.01,7.991,7.963,8.24,8.22,8.23,8.01,8.01,7.991,7.985,7.969,7.958,7.279,7.279,7.242,7.279,7.279,7.27,7.416,7.431,7.373,7.298,7.354,7.242,7.455,7.503,7.435,8.15,8.12,8.13,7.279,7.284,7.279,7.288,7.288,7.26,7.279,7.279,7.251,7.474,7.474,7.464,7.402,7.411,7.392,7.406,7.421,7.392,7.74,7.782,7.761,7.406,7.392,7.383,7.284,7.307,7.279,7.373,7.411,7.354,7.411,7.44,7.411,7.588,7.588,7.578,7.431,7.421,7.373,7.958,7.931,7.947,7.464,7.469,7.455,7.45,7.445,7.435,6.028,6.025,5.988,6.042,6.038,6.028,6.534,6.569,6.462,6.447,6.534,6.391,6.339,6.436,6.332,7.623,7.608,7.598,6.372,6.369,6.35,6.285,6.35,6.299,6.186,6.221,6.175,6.376,6.398,6.395,6.473,6.481,6.47,6.402,6.413,6.343,7.667,7.708,7.683,6.395,6.421,6.417,6.343,6.339,6.289,6.47,6.489,6.402,6.336,6.372,6.35,6.436,6.391,6.387 "2008-10-08 16:00:00",7728,22,8.37,8.35,8.32,8.46,8.42,8.44,8.36,8.36,8.33,8.38,8.36,8.34,7.899,7.883,7.861,7.861,7.856,7.851,8.05,8.05,8.01,8.01,8.06,7.969,8,8.02,7.964,8.34,8.31,8.33,7.964,7.969,7.958,7.991,7.98,7.958,7.958,7.958,7.931,8.08,8.06,8.06,8.07,8.06,8.05,7.964,7.969,7.964,7.735,7.782,7.787,7.974,7.953,7.942,7.969,7.996,7.974,8.08,8.12,8.06,7.947,7.985,7.964,8.07,8.07,8.07,7.996,7.974,7.942,8.16,8.14,8.16,7.991,7.985,7.964,7.985,7.963,7.947,7.279,7.279,7.242,7.274,7.279,7.27,7.416,7.431,7.373,7.298,7.354,7.242,7.455,7.494,7.435,8.05,8.02,8.02,7.279,7.284,7.279,7.288,7.288,7.26,7.279,7.279,7.251,7.469,7.469,7.464,7.402,7.411,7.392,7.406,7.421,7.392,7.694,7.74,7.73,7.406,7.392,7.383,7.284,7.307,7.279,7.373,7.411,7.354,7.411,7.44,7.411,7.568,7.578,7.568 "2008-10-08 17:00:00",7729,22,8.77,8.74,8.72,8.71,8.67,8.69,8.69,8.68,8.67,8.76,8.75,8.72,8.57,8.55,8.54,8.56,8.54,8.53,8.54,8.53,8.52,8.57,8.62,8.54,8.57,8.57,8.54,8.68,8.64,8.67,8.45,8.46,8.46,8.54,8.51,8.49,8.55,8.53,8.51,8.64,8.62,8.62,8.61,8.61,8.58,8.59,8.59,8.58,7.829,7.888,7.909,8.52,8.49,8.48,8.47,8.49,8.48,8.56,8.6,8.56,8.56,8.58,8.57,8.54,8.57,8.56,8.37,8.35,8.32,8.45,8.42,8.43,8.36,8.36,8.33,8.38,8.36,8.34,7.893,7.883,7.856,7.861,7.856,7.851,8.05,8.05,8.01,8.01,8.06,7.969,8,8.02,7.964,8.34,8.31,8.33,7.964,7.969,7.958,7.991,7.98,7.958,7.958,7.958,7.931,8.08,8.06,8.06,8.07,8.06,8.05,7.964,7.969,7.964,7.735,7.782,7.787,7.974,7.953,7.942,7.969,7.996,7.974,8.08,8.12,8.06,7.947,7.985,7.964,8.07,8.07,8.07 "2008-10-08 18:00:00",7730,22,9.32,9.29,9.26,9.09,9.06,9.08,9.23,9.2,9.19,9.35,9.31,9.3,9.47,9.46,9.46,9.48,9.46,9.46,9.35,9.32,9.33,9.44,9.48,9.41,9.41,9.38,9.38,9.14,9.12,9.13,9.29,9.3,9.3,9.41,9.36,9.35,9.43,9.41,9.4,9.46,9.43,9.43,9.44,9.44,9.41,9.43,9.44,9.44,7.964,8.04,8.1,9.38,9.33,9.31,9.33,9.36,9.34,9.39,9.44,9.39,9.43,9.45,9.43,9.33,9.36,9.35,8.77,8.74,8.72,8.71,8.67,8.69,8.69,8.68,8.67,8.76,8.75,8.72,8.57,8.55,8.54,8.56,8.54,8.53,8.54,8.53,8.52,8.57,8.62,8.54,8.57,8.57,8.54,8.68,8.64,8.66,8.45,8.46,8.46,8.54,8.51,8.49,8.55,8.53,8.51,8.64,8.62,8.62,8.61,8.61,8.58,8.59,8.59,8.58,7.829,7.888,7.909,8.52,8.49,8.48,8.47,8.49,8.48,8.56,8.6,8.56,8.56,8.58,8.57,8.54,8.57,8.56 "2008-10-08 19:00:00",7731,22,9.43,9.39,9.37,9.15,9.13,9.13,9.31,9.3,9.29,9.44,9.42,9.39,9.59,9.57,9.56,9.62,9.6,9.59,9.46,9.44,9.44,9.55,9.61,9.54,9.53,9.49,9.49,9.25,9.22,9.24,9.46,9.46,9.46,9.55,9.49,9.5,9.59,9.57,9.55,9.62,9.57,9.57,9.59,9.59,9.55,9.59,9.59,9.58,8.03,8.13,8.19,9.55,9.5,9.49,9.48,9.52,9.49,9.57,9.6,9.55,9.59,9.62,9.6,9.49,9.52,9.52,9.32,9.29,9.25,9.04,9.02,9.04,9.22,9.2,9.19,9.35,9.31,9.3,9.47,9.46,9.46,9.48,9.46,9.46,9.35,9.32,9.33,9.44,9.48,9.41,9.41,9.38,9.38,9.14,9.12,9.13,9.29,9.3,9.3,9.41,9.36,9.35,9.43,9.41,9.4,9.46,9.41,9.42,9.44,9.44,9.4,9.43,9.44,9.44,7.964,8.04,8.1,9.37,9.33,9.31,9.33,9.36,9.34,9.39,9.44,9.39,9.43,9.45,9.42,9.33,9.36,9.35 "2008-10-08 20:00:00",7732,22,9.87,9.83,9.8,9.61,9.57,9.59,9.76,9.74,9.75,9.87,9.83,9.8,10.09,10.08,10.07,10.09,10.08,10.05,9.93,9.89,9.91,10.03,10.09,10,10.01,9.98,9.97,9.65,9.62,9.62,9.91,9.9,9.91,10.03,9.96,9.96,9.93,9.91,9.88,9.99,9.93,9.93,10,10,9.95,10,10,10,8.16,8.28,8.37,9.98,9.93,9.91,9.93,9.96,9.93,10.01,10.06,10,10.04,10.06,10.04,9.96,10,10,9.43,9.39,9.35,9.15,9.13,9.13,9.3,9.3,9.27,9.44,9.41,9.38,9.59,9.57,9.56,9.61,9.6,9.59,9.46,9.44,9.44,9.53,9.59,9.51,9.53,9.49,9.49,9.25,9.2,9.23,9.46,9.46,9.46,9.55,9.49,9.49,9.55,9.52,9.51,9.57,9.52,9.53,9.55,9.55,9.51,9.58,9.57,9.56,8.03,8.13,8.19,9.54,9.5,9.49,9.47,9.5,9.49,9.52,9.55,9.52,9.58,9.6,9.59,9.46,9.49,9.49 "2008-10-08 21:00:00",7733,22,9.93,9.91,9.87,9.75,9.72,9.74,9.86,9.84,9.83,9.98,9.95,9.92,10.12,10.09,10.09,10.15,10.13,10.12,10.01,9.98,10,10.14,10.2,10.1,10.07,10.06,10.04,9.84,9.8,9.82,10,10,10,10.12,10.06,10.07,10.08,10.05,10.04,10.08,10.03,10.04,10.12,10.09,10.06,10.09,10.09,10.07,8.21,8.35,8.43,10.05,10,10,10,10.03,10.02,10.1,10.15,10.1,10.11,10.13,10.11,10.06,10.09,10.09,9.83,9.79,9.77,9.49,9.46,9.46,9.75,9.74,9.72,9.87,9.83,9.8,10,10,9.99,10.03,10,9.99,9.87,9.84,9.86,9.97,10.03,9.94,9.94,9.91,9.9,9.62,9.6,9.61,9.89,9.9,9.89,9.96,9.93,9.92,9.93,9.91,9.88,9.99,9.93,9.93,10,10,9.95,10,10,9.99,8.16,8.28,8.37,9.98,9.93,9.91,9.93,9.96,9.93,9.99,10.03,9.99,10.03,10.06,10.03,9.91,9.93,9.93 "2008-10-08 22:00:00",7734,22,9.91,9.89,9.86,9.78,9.75,9.75,9.86,9.84,9.83,9.93,9.91,9.88,10.09,10.07,10.06,10.1,10.09,10.06,9.96,9.93,9.94,10.04,10.09,10,10.04,10,10,9.81,9.79,9.8,9.96,9.96,9.96,10.02,9.99,9.98,10.03,10,10,10,9.95,9.96,10.06,10.04,10.01,10.04,10.04,10.04,8.25,8.37,8.47,10.01,9.97,9.96,9.96,10,9.99,10.02,10.06,10,10.03,10.06,10.03,10.04,10.06,10.06,9.62,9.61,9.57,9.47,9.44,9.44,9.61,9.6,9.57,9.65,9.62,9.59,9.77,9.77,9.75,9.79,9.79,9.75,9.68,9.65,9.67,9.75,9.8,9.72,9.7,9.68,9.66,9.49,9.46,9.47,9.72,9.74,9.73,9.76,9.72,9.71,9.67,9.65,9.64,9.55,9.52,9.52,9.72,9.72,9.68,9.68,9.68,9.68,8.21,8.35,8.43,9.7,9.65,9.65,9.68,9.71,9.68,9.72,9.77,9.71,9.6,9.62,9.61,9.59,9.61,9.6 "2008-10-08 23:00:00",7735,22,9.83,9.8,9.77,9.69,9.65,9.67,9.76,9.74,9.75,9.8,9.78,9.76,9.98,9.96,9.95,10,9.98,9.95,9.86,9.83,9.83,9.93,9.98,9.9,9.91,9.9,9.87,9.68,9.66,9.68,9.87,9.87,9.87,9.91,9.87,9.87,9.9,9.87,9.87,9.83,9.79,9.79,9.93,9.92,9.89,9.87,9.87,9.87,8.26,8.37,8.47,9.86,9.82,9.8,9.85,9.87,9.87,9.9,9.93,9.9,9.79,9.81,9.8,9.77,9.8,9.79,9.62,9.61,9.57,9.47,9.44,9.44,9.61,9.6,9.59,9.65,9.62,9.59,9.79,9.77,9.77,9.8,9.8,9.76,9.68,9.65,9.67,9.75,9.81,9.73,9.71,9.68,9.68,9.5,9.46,9.49,9.72,9.74,9.73,9.76,9.72,9.71,9.67,9.65,9.65,9.57,9.54,9.54,9.72,9.72,9.68,9.67,9.68,9.66,8.23,8.37,8.45,9.68,9.65,9.64,9.67,9.71,9.68,9.72,9.75,9.71,9.6,9.62,9.61,9.59,9.62,9.62 "2008-10-09 00:00:00",7736,22,10.02,10,9.95,9.87,9.83,9.84,9.95,9.93,9.91,10,9.96,9.95,10.2,10.2,10.2,10.2,10.2,10.17,10.07,10.04,10.05,10.15,10.2,10.11,10.14,10.13,10.12,9.9,9.87,9.87,10.1,10.09,10.09,10.15,10.11,10.11,10.15,10.13,10.13,10.09,10.06,10.07,10.19,10.19,10.14,10.14,10.13,10.14,8.3,8.43,8.53,10.11,10.06,10.04,10.08,10.13,10.09,10.15,10.19,10.14,10.05,10.08,10.05,10,10.03,10.03,9.78,9.75,9.72,9.65,9.62,9.62,9.72,9.72,9.7,9.75,9.73,9.72,9.95,9.93,9.92,9.96,9.96,9.93,9.83,9.8,9.8,9.89,9.96,9.86,9.87,9.83,9.83,9.67,9.65,9.65,9.85,9.87,9.86,9.88,9.85,9.83,9.85,9.82,9.8,9.76,9.72,9.73,9.87,9.87,9.83,9.81,9.83,9.81,8.26,8.37,8.46,9.81,9.78,9.75,9.8,9.83,9.8,9.84,9.87,9.83,9.74,9.77,9.74,9.7,9.72,9.72 "2008-10-09 01:00:00",7737,22,10.69,10.66,10.64,10.31,10.26,10.28,10.57,10.55,10.55,10.73,10.7,10.66,11.3,11.28,11.27,11.29,11.28,11.25,11.03,10.98,11.03,11.16,11.19,11.13,11.13,11.07,11.08,10.34,10.3,10.31,11.05,11.07,11.06,11.25,11.14,11.16,11.1,11.04,11.04,11.13,11.07,11.08,11.08,11.08,11.04,10.98,11,11.02,8.39,8.54,8.66,10.92,10.85,10.83,10.88,10.92,10.92,11.05,11.12,11.08,11,11.03,10.99,10.88,10.91,10.92,10,9.98,9.94,9.84,9.8,9.81,9.92,9.92,9.89,9.97,9.95,9.93,10.16,10.16,10.15,10.16,10.16,10.12,10.01,10,10,10.09,10.16,10.07,10.08,10.06,10.04,9.87,9.85,9.86,10.04,10.04,10.04,10.09,10.06,10.04,10.09,10.09,10.07,10.04,10,10.01,10.13,10.12,10.06,10.09,10.09,10.09,8.3,8.42,8.52,10.07,10.03,10.02,10.04,10.07,10.05,10.09,10.14,10.09,10,10.04,10.02,9.97,10,10 "2008-10-09 02:00:00",7738,22,13.44,13.41,13.4,12.6,12.59,12.59,13.22,13.22,13.22,13.85,13.82,13.77,14.6,14.6,14.6,14.67,14.67,14.67,14.03,13.91,14.03,14.6,14.67,14.6,14.46,14.34,14.38,12.9,12.85,12.88,14.14,14.15,14.15,14.67,14.54,14.54,14.64,14.54,14.59,14.54,14.42,14.46,14.59,14.57,14.52,14.57,14.55,14.55,9,9.29,9.52,14.31,14.25,14.25,14.28,14.28,14.28,14.74,14.8,14.75,14.79,14.8,14.77,14.54,14.6,14.6,10.69,10.66,10.64,10.31,10.26,10.28,10.57,10.55,10.55,10.73,10.7,10.66,11.3,11.28,11.27,11.29,11.28,11.25,11.03,10.98,11.03,11.16,11.19,11.13,11.13,11.07,11.08,10.34,10.3,10.31,11.05,11.07,11.06,11.25,11.14,11.16,11.1,11.04,11.04,11.13,11.07,11.08,11.08,11.08,11.04,10.98,11,11.02,8.39,8.54,8.66,10.92,10.85,10.83,10.88,10.92,10.92,11.05,11.12,11.08,11,11.03,10.99,10.88,10.91,10.92 "2008-10-09 03:00:00",7739,22,14.36,14.31,14.28,13.39,13.33,13.37,14.07,14.04,14.05,14.72,14.68,14.66,15.63,15.59,15.61,15.61,15.59,15.58,15,14.88,15,15.57,15.67,15.54,15.37,15.24,15.37,13.68,13.62,13.62,15.16,15.16,15.19,15.68,15.52,15.54,15.19,15.12,15.12,15.13,15.01,15.06,15.39,15.37,15.26,15.3,15.27,15.26,9.47,9.84,10.17,15.21,15.09,15.09,15.23,15.23,15.23,15.72,15.8,15.74,15.68,15.68,15.67,15.59,15.67,15.65,13.44,13.41,13.4,12.6,12.59,12.59,13.22,13.22,13.22,13.85,13.82,13.77,14.6,14.6,14.6,14.67,14.67,14.67,14.03,13.91,14.03,14.6,14.67,14.6,14.46,14.34,14.38,12.9,12.85,12.88,14.14,14.15,14.15,14.67,14.54,14.54,14.41,14.36,14.36,14.23,14.15,14.19,14.59,14.57,14.52,14.57,14.55,14.55,9,9.29,9.52,14.31,14.25,14.25,14.28,14.28,14.28,14.74,14.8,14.75,14.79,14.8,14.77,14.54,14.6,14.6 "2008-10-09 04:00:00",7740,22,15.64,15.6,15.57,14.69,14.64,14.65,15.5,15.48,15.48,16.19,16.11,16.09,17,17,16.98,17.13,17.09,17.05,16.5,16.35,16.46,17.17,17.23,17.12,16.67,16.52,16.54,14.99,14.89,14.94,16.52,16.52,16.52,17.14,16.97,17.03,16.67,16.58,16.58,16.64,16.52,16.58,16.75,16.75,16.67,16.7,16.73,16.73,9.89,10.33,10.72,16.56,16.52,16.5,16.52,16.58,16.54,17.12,17.21,17.12,17.19,17.21,17.14,17.21,17.26,17.26,14.3,14.2,14.17,13.09,13.02,12.98,13.96,13.93,13.9,14.36,14.31,14.25,15.46,15.46,15.46,15.41,15.39,15.39,14.72,14.62,14.72,15.1,15.24,15.12,15.1,14.96,15.1,13.22,13.18,13.18,14.88,14.89,14.89,15.14,14.96,15,14.43,14.36,14.36,14.62,14.49,14.56,14.94,14.89,14.84,15.14,15.1,15.08,9.47,9.84,10.17,15.1,15.03,15.03,15.01,15.03,15.03,15.35,15.39,15.35,15.61,15.61,15.57,15,15.03,15.03 "2008-10-09 05:00:00",7741,22,16.26,16.22,16.16,15.2,15.16,15.18,16.08,16.06,16.02,16.72,16.69,16.67,17.73,17.7,17.68,17.8,17.75,17.75,17.13,16.97,17.13,17.8,17.9,17.82,17.52,17.33,17.42,15.69,15.6,15.67,17.24,17.24,17.24,17.87,17.7,17.75,17.49,17.4,17.4,17.24,17.15,17.2,17.49,17.42,17.33,17.4,17.42,17.42,10.17,10.64,11.04,17.15,17.06,17.06,17.2,17.24,17.17,17.73,17.8,17.8,17.8,17.8,17.8,17.85,17.9,17.9,14.95,14.88,14.88,13.92,13.86,13.86,14.71,14.68,14.68,14.9,14.88,14.82,15.9,15.9,15.88,15.98,15.94,15.94,15.29,15.16,15.29,15.6,15.67,15.6,15.69,15.52,15.62,14.24,14.23,14.21,15.47,15.47,15.47,15.85,15.69,15.75,15.75,15.67,15.69,16.04,15.9,15.96,16.1,16.1,16,16.46,16.46,16.44,9.89,10.33,10.72,16.34,16.26,16.24,16.14,16.22,16.16,16.06,16.14,16.06,16.8,16.8,16.76,15.75,15.85,15.83 "2008-10-09 06:00:00",7742,22,15.07,15.02,15.02,14.78,14.75,14.76,14.9,14.88,14.88,15.09,15.07,15.06,15.96,15.9,15.92,16,15.98,15.98,15.31,15.23,15.31,15.6,15.67,15.62,15.9,15.75,15.81,14.88,14.8,14.83,15.54,15.54,15.54,15.9,15.75,15.81,16.02,15.98,15.98,16.26,16.22,16.22,16.3,16.26,16.24,16.53,16.46,16.51,10.2,10.7,11.08,16.38,16.3,16.3,16.22,16.24,16.22,16.32,16.38,16.34,16.8,16.8,16.78,16.2,16.22,16.22,14.65,14.6,14.56,13.81,13.77,13.78,14.48,14.47,14.45,14.68,14.65,14.6,15.34,15.36,15.36,15.43,15.45,15.4,15.04,14.95,15.02,15.27,15.34,15.22,15.31,15.23,15.23,14.23,14.16,14.21,15.16,15.16,15.16,15.29,15.23,15.22,15.29,15.23,15.23,15.13,15.07,15.09,15.4,15.38,15.32,15.41,15.45,15.4,10.13,10.55,10.91,15.31,15.27,15.23,15.27,15.31,15.29,15.43,15.49,15.45,15.31,15.32,15.31,15.32,15.36,15.38 "2008-10-09 07:00:00",7743,22,15.44,15.37,15.37,14.67,14.61,14.66,15.14,15.09,15.1,15.51,15.46,15.4,16.37,16.37,16.37,16.46,16.46,16.46,15.93,15.82,15.91,16.31,16.38,16.23,16.17,16.05,16.11,14.88,14.81,14.84,15.86,15.9,15.9,16.39,16.21,16.25,16.33,16.29,16.27,16.47,16.37,16.43,16.47,16.46,16.37,16.54,16.54,16.54,10.37,10.88,11.24,16.38,16.3,16.26,16.25,16.3,16.29,16.54,16.6,16.54,16.69,16.71,16.66,16.54,16.54,16.54,14.42,14.32,14.32,13.59,13.51,13.52,14.1,14.09,14.09,14.23,14.21,14.15,14.99,14.95,14.95,15.02,15.02,15.02,14.48,14.35,14.48,14.73,14.81,14.75,14.68,14.61,14.63,13.75,13.71,13.74,14.6,14.61,14.58,14.85,14.75,14.75,14.76,14.75,14.75,15.02,14.93,14.97,15.02,15.02,14.93,15.3,15.3,15.3,10.13,10.55,10.89,15.21,15.16,15.14,15,15.02,15.02,14.95,14.99,14.9,15.45,15.45,15.43,14.75,14.81,14.81 "2008-10-09 08:00:00",7744,22,15.29,15.22,15.2,14.58,14.52,14.55,15.13,15.08,15.08,15.42,15.35,15.31,16.1,16.04,16.04,16.16,16.12,16.12,15.66,15.55,15.6,15.97,16.04,15.91,15.87,15.81,15.81,14.82,14.75,14.77,15.73,15.74,15.75,16,15.89,15.89,15.99,15.93,15.95,16.2,16.09,16.12,16.22,16.2,16.16,16.39,16.37,16.37,10.39,10.88,11.24,16.26,16.2,16.16,16.14,16.2,16.18,16.28,16.34,16.28,16.53,16.53,16.53,16.24,16.29,16.29,13.63,13.64,13.5,13.91,13.85,13.86,14.31,14.28,14.28,13.68,13.67,13.73,12.74,12.73,12.61,14.94,14.9,14.92,13.38,13.38,13.27,13.27,13.5,13.2,13.4,13.5,13.37,14.04,13.98,14.02,13.61,13.61,13.57,13.82,13.88,13.83,14.83,14.81,14.79,14.96,14.88,14.88,15.07,15.07,14.98,15.26,15.23,15.21,10.31,10.69,10.96,15.16,15.08,15.07,15.02,15.07,15.02,15.02,15.02,14.95,15.26,15.3,15.28,14.79,14.88,14.88 "2008-10-09 09:00:00",7745,22,13.63,13.64,13.5,14.11,14.07,14.11,14.34,14.34,14.34,13.68,13.67,13.73,12.74,12.73,12.61,14.94,14.9,14.92,13.38,13.38,13.27,13.27,13.5,13.2,13.4,13.5,13.37,14.12,14.09,14.09,13.61,13.61,13.57,13.82,13.88,13.83,14.97,15.01,14.97,15.09,15.01,15.09,15.29,15.27,15.24,15.44,15.44,15.42,10.76,11.15,11.31,15.25,15.22,15.2,15.09,15.15,15.08,15.29,15.33,15.22,15.53,15.58,15.53,15.08,15.15,15.15,9.45,9.56,9.25,12.36,12.28,12.33,8.7,8.84,8.61,8.92,8.95,9.15,6.319,6.389,6.215,6.121,6.19,6.232,7.99,8.2,7.693,7.823,8.08,7.401,8.13,8.4,8.14,11.52,11.46,11.48,6.969,6.982,6.965,7.236,7.517,7.287,10.33,10.43,10.3,10.52,10.57,10.56,10.65,10.64,10.67,10.38,10.4,10.31,10.31,10.65,10.82,10.28,10.31,10.31,10.18,10.18,10.08,10.77,10.83,10.7,10.28,10.35,10.31,10.9,10.79,10.79 "2008-10-09 10:00:00",7746,22,9.45,9.57,9.25,12.43,12.37,12.39,8.7,8.84,8.61,8.92,8.95,9.15,6.614,6.681,6.516,6.253,6.301,6.895,7.99,8.2,7.693,7.823,8.08,7.401,8.13,8.51,8.15,11.82,11.75,11.76,6.969,6.982,6.965,7.236,7.517,7.287,10.49,10.59,10.47,10.54,10.59,10.59,10.65,10.64,10.67,10.38,10.4,10.31,10.42,10.74,10.82,10.28,10.31,10.31,10.18,10.18,10.08,10.81,10.89,10.78,10.28,10.35,10.31,10.9,10.79,10.79,4.762,4.898,4.624,10.2,10.07,10.13,4.764,4.867,4.702,5.235,5.24,5.403,3.156,3.188,3.114,3.006,3.025,3.014,4.102,4.268,3.928,4.046,4.221,3.83,3.766,4.02,3.78,8.38,8.22,8.26,3.685,3.671,3.644,3.795,3.946,3.79,5.05,5.224,5.08,5.565,5.687,5.672,5.939,5.978,6.099,5.498,5.53,5.425,9.65,9.83,9.87,5.144,5.248,5.277,5.372,5.342,5.253,6.028,6.065,5.868,5.345,5.43,5.419,4.9,4.731,4.758 "2008-10-09 11:00:00",7747,22,4.794,4.934,4.628,10.23,10.09,10.15,4.803,4.907,4.72,5.235,5.243,5.403,3.168,3.204,3.12,3.006,3.025,3.035,4.116,4.283,3.948,4.172,4.31,3.881,3.797,4.07,3.817,8.4,8.22,8.26,3.685,3.671,3.644,3.836,3.98,3.815,5.05,5.224,5.08,5.565,5.687,5.672,5.939,5.978,6.099,5.498,5.53,5.425,9.65,9.83,9.87,5.144,5.248,5.277,5.372,5.342,5.253,6.028,6.065,5.868,5.345,5.43,5.419,4.9,4.731,4.758,3.48,3.585,3.388,8.15,8.04,8.08,3.599,3.682,3.558,4.081,4.084,4.219,2.269,2.296,2.24,2.198,2.215,2.213,3.033,3.171,2.898,2.965,3.105,2.816,2.683,2.869,2.688,6.732,6.585,6.565,2.723,2.713,2.694,2.8,2.933,2.803,2.822,2.898,2.808,3.127,3.204,3.168,3.337,3.369,3.415,3.241,3.247,3.158,9.12,9.22,9.21,3.087,3.174,3.206,3.11,3.09,3.024,3.731,3.76,3.632,3.164,3.221,3.202,2.817,2.678,2.68 "2008-10-09 12:00:00",7748,22,3.533,3.648,3.427,8.39,8.32,8.31,3.644,3.729,3.588,4.083,4.088,4.219,2.637,2.686,2.598,2.198,2.215,2.213,3.033,3.171,2.898,3.124,3.243,2.945,2.931,3.098,2.867,6.748,6.585,6.573,2.723,2.713,2.694,2.835,2.945,2.813,2.822,2.898,2.808,3.504,3.615,3.57,3.337,3.369,3.415,3.241,3.247,3.158,9.12,9.22,9.21,3.087,3.174,3.206,3.11,3.09,3.024,3.744,3.783,3.665,3.362,3.462,3.423,3.072,2.91,2.921,3.007,3.099,2.924,6.864,6.777,6.847,2.955,3.041,2.96,3.322,3.35,3.483,2.008,2.032,1.983,1.963,1.978,1.997,2.513,2.617,2.405,2.453,2.546,2.332,2.369,2.537,2.365,6.137,6.017,6.01,2.24,2.231,2.212,2.238,2.353,2.27,2.315,2.376,2.298,2.668,2.743,2.71,2.647,2.675,2.711,2.674,2.685,2.607,8.52,8.53,8.48,2.638,2.724,2.755,2.453,2.434,2.371,2.785,2.797,2.693,2.831,2.885,2.861,2.361,2.251,2.262 "2008-10-09 13:00:00",7749,22,3.886,3.992,3.803,7.137,7.088,7.128,3.756,3.865,3.761,3.715,3.746,3.871,3.412,3.472,3.36,2.536,2.561,2.68,3.086,3.207,2.964,2.959,3.045,2.812,3.7,3.855,3.604,6.21,6.112,6.133,3.05,3.023,2.97,2.797,2.919,2.846,2.954,3.063,2.942,4.223,4.34,4.296,3.16,3.202,3.28,3.306,3.328,3.288,8.52,8.53,8.48,3.258,3.325,3.338,2.937,2.916,2.871,3.303,3.341,3.241,3.907,4,3.946,3.665,3.452,3.475,3.199,3.286,3.117,6.569,6.519,6.553,3.164,3.26,3.169,3.236,3.267,3.4,2.453,2.493,2.421,2.105,2.126,2.116,2.567,2.676,2.457,2.491,2.595,2.372,2.811,2.98,2.77,5.925,5.832,5.848,2.483,2.464,2.422,2.335,2.459,2.386,2.345,2.436,2.342,3.105,3.202,3.164,2.576,2.611,2.66,2.75,2.767,2.704,8.21,8.17,8.12,2.726,2.803,2.823,2.428,2.406,2.359,2.807,2.831,2.723,3.081,3.171,3.147,2.77,2.635,2.638 "2008-10-09 14:00:00",7750,22,4.853,4.933,4.778,7.048,7.004,7.017,4.689,4.775,4.686,4.673,4.689,4.787,4.292,4.333,4.24,3.611,3.632,3.618,4.048,4.147,3.927,3.889,3.988,3.753,4.615,4.753,4.531,6.643,6.58,6.6,3.983,3.96,3.913,3.767,3.886,3.811,3.904,4.005,3.892,4.791,4.877,4.849,4.148,4.197,4.264,4.27,4.294,4.255,8.21,8.17,8.12,4.177,4.238,4.249,3.887,3.874,3.823,4.251,4.287,4.175,4.63,4.711,4.673,4.403,4.242,4.249,3.494,3.609,3.417,6.484,6.435,6.454,3.429,3.538,3.428,3.409,3.439,3.571,2.679,2.723,2.649,2.265,2.285,2.273,2.747,2.854,2.639,2.645,2.755,2.505,3.09,3.259,3.032,5.823,5.736,5.757,2.645,2.627,2.592,2.447,2.585,2.5,2.41,2.508,2.413,3.252,3.348,3.318,2.663,2.704,2.761,2.856,2.881,2.815,7.962,7.941,7.844,2.818,2.896,2.92,2.513,2.49,2.444,2.831,2.839,2.726,3.202,3.281,3.253,2.823,2.671,2.678 "2008-10-09 15:00:00",7751,22,5.245,5.285,5.182,6.671,6.627,6.655,5.144,5.182,5.133,5.277,5.28,5.333,4.68,4.695,4.634,4.393,4.407,4.389,4.794,4.858,4.711,4.76,4.83,4.647,4.943,5.05,4.905,6.488,6.443,6.458,4.587,4.583,4.566,4.577,4.656,4.596,4.744,4.794,4.724,5.355,5.397,5.377,4.895,4.929,4.957,4.967,4.986,4.962,7.962,7.941,7.855,4.924,4.953,4.96,4.708,4.708,4.669,5.013,5.04,4.957,5.234,5.293,5.269,4.948,4.877,4.879,3.476,3.571,3.398,6.343,6.288,6.313,3.436,3.533,3.433,3.464,3.494,3.622,2.704,2.742,2.671,2.348,2.369,2.391,2.837,2.937,2.734,2.754,2.863,2.62,3.154,3.322,3.107,5.791,5.705,5.739,2.758,2.738,2.703,2.582,2.719,2.64,2.642,2.734,2.641,3.47,3.564,3.534,2.837,2.874,2.916,3.016,3.037,2.967,7.791,7.755,7.662,3.001,3.074,3.095,2.731,2.708,2.657,3.037,3.05,2.941,3.424,3.501,3.478,3.019,2.877,2.883 "2008-10-09 16:00:00",7752,22,6.855,6.83,6.813,6.863,6.838,6.851,6.78,6.772,6.756,6.834,6.813,6.801,6.576,6.565,6.557,6.565,6.561,6.545,6.635,6.627,6.608,6.643,6.675,6.604,6.627,6.627,6.596,6.834,6.805,6.817,6.53,6.534,6.534,6.588,6.58,6.561,6.631,6.62,6.612,6.744,6.723,6.735,6.703,6.707,6.687,6.707,6.707,6.691,7.865,7.849,7.791,6.647,6.635,6.62,6.6,6.62,6.6,6.691,6.715,6.675,6.699,6.723,6.707,6.675,6.687,6.683,5.234,5.277,5.174,6.647,6.612,6.639,5.133,5.177,5.121,5.266,5.274,5.331,4.598,4.617,4.558,4.36,4.375,4.362,4.773,4.835,4.686,4.751,4.83,4.636,4.867,4.977,4.833,6.473,6.424,6.446,4.566,4.566,4.549,4.564,4.651,4.587,4.706,4.766,4.693,5.245,5.288,5.272,4.893,4.924,4.955,4.953,4.979,4.943,7.844,7.823,7.744,4.9,4.933,4.943,4.689,4.686,4.643,4.991,5.011,4.914,5.174,5.229,5.208,4.895,4.83,4.828 "2008-10-09 17:00:00",7753,22,7.092,7.07,7.057,6.978,6.944,6.957,6.987,6.974,6.97,7.07,7.048,7.03,6.927,6.914,6.901,6.914,6.91,6.897,6.931,6.914,6.905,6.961,6.991,6.927,6.935,6.922,6.901,6.974,6.94,6.948,6.822,6.83,6.826,6.918,6.889,6.884,6.983,6.974,6.957,7.079,7.052,7.057,7.048,7.043,7.026,7.004,7.009,7.013,7.844,7.844,7.791,6.957,6.935,6.927,6.927,6.948,6.935,7.026,7.052,7.017,7.013,7.026,7.009,7.009,7.017,7.013,6.772,6.752,6.731,6.805,6.773,6.784,6.715,6.707,6.695,6.752,6.739,6.723,6.368,6.354,6.339,6.372,6.368,6.357,6.496,6.492,6.461,6.48,6.53,6.431,6.431,6.45,6.413,6.748,6.723,6.727,6.379,6.383,6.376,6.402,6.405,6.383,6.461,6.465,6.446,6.557,6.545,6.549,6.557,6.557,6.538,6.553,6.553,6.534,7.787,7.781,7.729,6.515,6.503,6.499,6.473,6.488,6.465,6.549,6.576,6.522,6.538,6.561,6.549,6.522,6.534,6.526 "2008-10-09 18:00:00",7754,22,7.398,7.374,7.359,7.164,7.142,7.155,7.284,7.27,7.265,7.392,7.378,7.359,7.587,7.578,7.573,7.583,7.578,7.562,7.493,7.469,7.474,7.583,7.623,7.572,7.543,7.508,7.508,7.224,7.191,7.205,7.533,7.533,7.538,7.612,7.567,7.567,7.484,7.46,7.455,7.518,7.474,7.484,7.509,7.499,7.474,7.494,7.489,7.484,7.941,7.952,7.942,7.435,7.401,7.387,7.406,7.421,7.411,7.47,7.508,7.48,7.489,7.499,7.484,7.469,7.489,7.489,7.092,7.07,7.057,6.952,6.914,6.927,6.987,6.974,6.97,7.07,7.048,7.03,6.927,6.914,6.901,6.914,6.91,6.897,6.931,6.914,6.905,6.961,6.991,6.927,6.935,6.922,6.901,6.965,6.94,6.948,6.822,6.83,6.826,6.918,6.889,6.884,6.983,6.974,6.957,7.079,7.052,7.057,7.048,7.043,7.026,7.004,7.009,7.013,7.818,7.812,7.771,6.957,6.935,6.927,6.927,6.948,6.935,7.026,7.052,7.017,7.013,7.026,7.009,7.008,7.017,7.013 "2008-10-09 19:00:00",7755,22,7.385,7.366,7.342,7.196,7.171,7.187,7.314,7.309,7.295,7.414,7.397,7.385,7.643,7.618,7.623,7.653,7.648,7.628,7.577,7.548,7.562,7.678,7.722,7.661,7.636,7.611,7.605,7.286,7.263,7.272,7.651,7.646,7.646,7.712,7.671,7.676,7.566,7.541,7.536,7.573,7.533,7.543,7.565,7.551,7.516,7.56,7.55,7.55,7.956,7.978,7.971,7.521,7.492,7.482,7.496,7.511,7.497,7.54,7.57,7.545,7.545,7.551,7.531,7.557,7.577,7.568,7.309,7.291,7.267,7.152,7.125,7.138,7.262,7.253,7.239,7.337,7.319,7.309,7.56,7.55,7.54,7.565,7.55,7.535,7.481,7.452,7.462,7.57,7.609,7.55,7.524,7.49,7.49,7.183,7.161,7.17,7.533,7.533,7.538,7.612,7.567,7.567,7.484,7.459,7.454,7.495,7.46,7.469,7.474,7.464,7.44,7.474,7.464,7.464,7.941,7.952,7.941,7.435,7.401,7.387,7.406,7.421,7.411,7.454,7.488,7.459,7.464,7.488,7.464,7.384,7.409,7.404 "2008-10-09 20:00:00",7756,22,7.425,7.4,7.386,7.231,7.199,7.218,7.376,7.367,7.353,7.473,7.453,7.443,7.776,7.755,7.755,7.775,7.765,7.745,7.667,7.636,7.657,7.77,7.812,7.754,7.699,7.653,7.658,7.291,7.268,7.277,7.733,7.733,7.733,7.812,7.759,7.766,7.631,7.606,7.596,7.627,7.582,7.596,7.648,7.627,7.592,7.637,7.617,7.617,7.991,8.03,8.03,7.587,7.552,7.542,7.556,7.571,7.556,7.621,7.653,7.631,7.622,7.627,7.612,7.586,7.601,7.601,7.309,7.291,7.276,7.156,7.125,7.142,7.263,7.253,7.244,7.337,7.319,7.309,7.579,7.569,7.56,7.585,7.57,7.55,7.501,7.476,7.481,7.585,7.625,7.57,7.555,7.511,7.511,7.212,7.189,7.198,7.585,7.58,7.58,7.655,7.61,7.62,7.528,7.509,7.504,7.474,7.436,7.44,7.538,7.523,7.489,7.509,7.504,7.499,7.943,7.961,7.954,7.489,7.46,7.45,7.474,7.489,7.479,7.528,7.554,7.528,7.479,7.494,7.47,7.414,7.428,7.423 "2008-10-09 21:00:00",7757,22,7.385,7.361,7.343,7.181,7.153,7.162,7.343,7.338,7.328,7.433,7.414,7.4,7.702,7.693,7.692,7.702,7.692,7.681,7.6,7.565,7.582,7.707,7.759,7.702,7.657,7.622,7.617,7.245,7.223,7.231,7.687,7.681,7.681,7.774,7.723,7.733,7.57,7.551,7.541,7.546,7.501,7.506,7.585,7.57,7.536,7.58,7.575,7.565,7.99,8.03,8.03,7.551,7.511,7.501,7.511,7.526,7.511,7.575,7.595,7.57,7.56,7.57,7.551,7.501,7.512,7.511,6.975,6.95,6.937,6.82,6.799,6.807,6.955,6.95,6.942,7.002,6.976,6.975,7.143,7.125,7.13,7.143,7.134,7.116,7.09,7.068,7.081,7.157,7.198,7.13,7.05,7.028,7.024,6.844,6.828,6.832,7.112,7.108,7.103,7.125,7.099,7.094,6.985,6.967,6.963,6.916,6.882,6.886,7.002,6.985,6.95,6.976,6.976,6.963,7.858,7.879,7.868,6.989,6.967,6.955,6.976,6.993,6.976,6.993,7.015,6.985,6.942,6.95,6.937,6.959,6.976,6.976 "2008-10-09 22:00:00",7758,22,6.976,6.95,6.937,6.82,6.799,6.807,6.955,6.95,6.942,7.002,6.976,6.976,7.143,7.125,7.13,7.143,7.134,7.116,7.09,7.068,7.081,7.157,7.198,7.13,7.05,7.028,7.024,6.844,6.828,6.832,7.112,7.108,7.103,7.125,7.099,7.094,6.985,6.967,6.963,6.916,6.882,6.886,7.002,6.985,6.95,6.976,6.976,6.963,7.858,7.879,7.868,6.989,6.967,6.955,6.976,6.993,6.976,6.993,7.015,6.985,6.942,6.95,6.937,6.959,6.976,6.976,6.732,6.711,6.695,6.62,6.596,6.6,6.708,6.707,6.695,6.756,6.736,6.723,6.893,6.885,6.88,6.889,6.88,6.872,6.843,6.822,6.834,6.893,6.935,6.876,6.839,6.822,6.81,6.66,6.64,6.644,6.881,6.876,6.872,6.906,6.881,6.884,6.789,6.773,6.768,6.723,6.691,6.691,6.789,6.781,6.752,6.76,6.756,6.752,7.74,7.75,7.73,6.781,6.756,6.744,6.773,6.789,6.773,6.789,6.814,6.789,6.732,6.744,6.732,6.772,6.789,6.784 "2008-10-09 23:00:00",7759,22,6.732,6.716,6.695,6.624,6.596,6.6,6.711,6.708,6.695,6.756,6.744,6.736,6.893,6.885,6.881,6.889,6.881,6.876,6.843,6.826,6.834,6.893,6.94,6.881,6.84,6.822,6.814,6.66,6.644,6.644,6.881,6.876,6.872,6.91,6.881,6.885,6.793,6.774,6.773,6.745,6.716,6.716,6.798,6.785,6.757,6.765,6.765,6.757,7.745,7.75,7.73,6.79,6.761,6.753,6.774,6.798,6.778,6.79,6.822,6.793,6.749,6.765,6.749,6.774,6.798,6.79,6.542,6.519,6.503,6.439,6.416,6.424,6.522,6.515,6.499,6.561,6.545,6.534,6.671,6.659,6.655,6.667,6.659,6.647,6.643,6.62,6.62,6.671,6.715,6.659,6.639,6.62,6.608,6.488,6.473,6.473,6.675,6.675,6.675,6.703,6.671,6.667,6.596,6.58,6.573,6.545,6.519,6.519,6.6,6.588,6.565,6.576,6.573,6.565,7.647,7.647,7.622,6.6,6.58,6.561,6.58,6.612,6.592,6.6,6.627,6.604,6.549,6.565,6.549,6.557,6.58,6.573 "2008-10-10 00:00:00",7760,22,6.549,6.534,6.515,6.454,6.428,6.431,6.53,6.522,6.511,6.584,6.569,6.561,6.691,6.679,6.675,6.683,6.675,6.663,6.659,6.643,6.643,6.699,6.739,6.679,6.651,6.627,6.623,6.496,6.473,6.48,6.687,6.687,6.687,6.719,6.687,6.683,6.608,6.588,6.58,6.573,6.545,6.542,6.612,6.596,6.576,6.584,6.58,6.576,7.647,7.647,7.622,6.608,6.58,6.569,6.596,6.612,6.608,6.616,6.643,6.62,6.569,6.58,6.569,6.612,6.627,6.62,6.488,6.473,6.454,6.361,6.339,6.346,6.473,6.465,6.458,6.526,6.507,6.496,6.627,6.62,6.616,6.62,6.612,6.608,6.584,6.565,6.573,6.643,6.683,6.627,6.58,6.557,6.549,6.402,6.383,6.387,6.623,6.627,6.623,6.659,6.635,6.627,6.53,6.519,6.515,6.461,6.435,6.435,6.545,6.534,6.503,6.515,6.511,6.503,7.607,7.607,7.567,6.534,6.511,6.499,6.522,6.542,6.526,6.542,6.569,6.542,6.488,6.496,6.48,6.519,6.534,6.526 "2008-10-10 01:00:00",7761,22,6.488,6.473,6.458,6.372,6.346,6.354,6.473,6.465,6.458,6.526,6.507,6.496,6.639,6.623,6.62,6.631,6.623,6.838,6.596,6.58,6.58,6.651,6.695,6.639,6.604,6.58,6.573,6.413,6.398,6.398,6.639,6.635,6.635,6.687,6.651,6.647,6.565,6.549,6.542,6.542,6.507,6.507,6.565,6.553,6.526,6.549,6.542,6.534,7.607,7.607,7.567,6.553,6.526,6.519,6.549,6.561,6.549,6.573,6.604,6.58,6.542,6.549,6.534,6.549,6.561,6.557,6.259,6.242,6.224,6.126,6.099,6.106,6.252,6.249,6.238,6.295,6.281,6.274,6.409,6.402,6.398,6.409,6.398,6.458,6.368,6.343,6.354,6.42,6.461,6.402,6.354,6.324,6.321,6.154,6.147,6.14,6.409,6.405,6.405,6.428,6.405,6.402,6.292,6.281,6.281,6.206,6.182,6.185,6.313,6.31,6.281,6.292,6.288,6.281,7.527,7.517,7.478,6.306,6.285,6.277,6.31,6.321,6.31,6.317,6.339,6.313,6.245,6.259,6.245,6.267,6.288,6.281 "2008-10-10 02:00:00",7762,22,6.259,6.242,6.224,6.126,6.099,6.106,6.252,6.249,6.238,6.295,6.281,6.274,6.409,6.402,6.398,6.409,6.398,6.458,6.368,6.343,6.354,6.42,6.461,6.402,6.354,6.324,6.321,6.154,6.147,6.14,6.409,6.405,6.405,6.428,6.405,6.402,6.292,6.281,6.281,6.206,6.182,6.185,6.313,6.31,6.281,6.292,6.288,6.281,7.527,7.517,7.478,6.306,6.285,6.277,6.31,6.321,6.31,6.317,6.339,6.313,6.245,6.259,6.245,6.267,6.288,6.281,6.058,6.041,6.024,5.938,5.912,5.916,6.038,6.031,6.018,6.082,6.061,6.055,6.199,6.189,6.185,6.192,6.182,6.171,6.154,6.136,6.14,6.206,6.245,6.189,6.15,6.126,6.123,5.974,5.951,5.958,6.196,6.189,6.192,6.22,6.196,6.192,6.109,6.092,6.085,6.031,6.004,6.001,6.119,6.112,6.088,6.088,6.085,6.082,7.42,7.401,7.353,6.112,6.085,6.075,6.102,6.123,6.112,6.126,6.147,6.123,6.041,6.058,6.044,6.044,6.065,6.058 "2008-10-10 03:00:00",7763,22,6.231,6.213,6.192,6.116,6.092,6.102,6.192,6.189,6.175,6.259,6.238,6.235,6.398,6.39,6.383,6.398,6.383,6.379,6.365,6.343,6.346,6.424,6.458,6.413,6.365,6.339,6.328,6.154,6.136,6.14,6.39,6.398,6.394,6.458,6.424,6.424,6.324,6.306,6.303,6.306,6.281,6.281,6.324,6.31,6.292,6.306,6.295,6.295,7.449,7.43,7.391,6.31,6.281,6.267,6.288,6.31,6.292,6.313,6.339,6.317,6.299,6.31,6.295,6.317,6.339,6.328,5.978,5.958,5.938,5.829,5.807,5.81,5.971,5.965,5.951,6.018,6.001,5.991,6.123,6.112,6.112,6.112,6.109,6.154,6.085,6.058,6.071,6.143,6.185,6.126,6.048,6.021,6.028,5.835,5.823,5.823,6.112,6.112,6.112,6.13,6.102,6.099,6.011,5.991,5.988,5.896,5.871,5.874,6.024,6.018,5.991,6.001,5.994,5.988,7.386,7.372,7.32,6.014,5.988,5.978,6.004,6.031,6.011,6.031,6.051,6.028,5.929,5.938,5.935,5.948,5.971,5.965 "2008-10-10 04:00:00",7764,22,5.978,5.961,5.948,5.858,5.835,5.839,5.971,5.965,5.951,6.018,6.001,5.991,6.147,6.136,6.13,6.136,6.126,6.569,6.099,6.075,6.085,6.15,6.185,6.13,6.061,6.041,6.034,5.867,5.848,5.851,6.112,6.112,6.112,6.13,6.102,6.099,6.011,5.991,5.988,5.909,5.883,5.883,6.024,6.018,5.998,6.001,5.994,5.991,7.386,7.372,7.32,6.014,5.988,5.978,6.004,6.031,6.011,6.031,6.055,6.028,5.929,5.938,5.935,5.988,6.004,6.004,5.748,5.729,5.714,5.627,5.603,5.612,5.717,5.711,5.702,5.766,5.751,5.745,5.916,5.906,5.899,5.903,5.893,5.899,5.861,5.839,5.848,5.906,5.938,5.89,5.845,5.82,5.82,5.651,5.636,5.636,5.887,5.883,5.883,5.916,5.887,5.887,5.782,5.763,5.763,5.711,5.681,5.684,5.788,5.782,5.757,5.76,5.76,5.757,7.26,7.237,7.186,5.785,5.76,5.754,5.782,5.798,5.785,5.801,5.823,5.801,5.723,5.732,5.723,5.736,5.76,5.748 "2008-10-10 05:00:00",7765,22,6.041,6.021,6.008,5.916,5.887,5.899,6.004,5.991,5.984,6.112,6.095,6.085,6.306,6.288,6.285,6.299,6.295,6.281,6.259,6.231,6.242,6.332,6.368,6.313,6.281,6.252,6.252,6.008,5.984,5.991,6.292,6.292,6.292,6.357,6.324,6.324,6.203,6.182,6.178,6.199,6.164,6.168,6.203,6.182,6.161,6.178,6.168,6.168,7.311,7.297,7.26,6.171,6.143,6.14,7.241,7.214,7.164,6.217,6.245,6.224,6.196,6.196,6.182,6.267,6.285,6.281,5.736,5.72,5.708,5.618,5.603,5.606,5.714,5.705,5.699,5.76,5.748,5.736,5.906,5.899,5.896,5.893,5.883,5.88,5.848,5.823,5.832,5.893,5.932,5.883,5.839,5.817,5.813,5.657,5.639,5.645,5.887,5.887,5.883,5.909,5.88,5.88,5.782,5.766,5.763,5.714,5.687,5.687,5.788,5.785,5.76,5.763,5.76,5.757,-7999,-7999,-7999,-7999,-7999,-7999,5.782,5.798,5.785,5.801,5.81,5.798,5.726,5.742,5.726,5.751,5.773,5.766 "2008-10-10 06:00:00",7766,22,6.368,6.339,6.332,6.112,6.085,6.088,6.281,6.274,6.267,6.428,6.416,6.394,6.576,6.565,6.565,6.6,6.592,6.58,6.519,6.496,6.503,6.592,6.627,6.58,6.522,6.496,6.503,6.189,6.168,6.175,6.553,6.553,6.553,6.639,6.596,6.596,6.549,6.53,6.522,6.553,6.519,6.522,6.584,6.58,6.557,6.561,6.553,6.557,7.382,7.382,7.353,6.549,6.522,6.519,6.545,6.561,6.545,6.616,6.643,6.616,6.627,6.643,6.631,6.596,6.62,6.612,6.004,5.981,5.965,5.823,5.798,5.81,5.965,5.951,5.942,6.058,6.044,6.038,6.256,6.252,6.242,6.259,6.252,6.238,6.196,6.168,6.178,6.285,6.324,6.27,6.21,6.182,6.182,5.896,5.88,5.883,6.252,6.245,6.242,6.31,6.277,6.277,6.15,6.136,6.13,6.085,6.044,6.058,6.154,6.14,6.116,6.14,6.14,6.133,7.306,7.297,7.26,6.126,6.102,6.095,6.126,6.14,6.126,6.168,6.189,6.168,6.126,6.14,6.119,6.14,6.157,6.154 "2008-10-10 07:00:00",7767,22,6.164,6.14,6.123,6.034,6.014,6.014,6.123,6.112,6.102,6.224,6.206,6.196,6.428,6.416,6.413,6.446,6.443,6.431,6.394,6.376,6.383,6.477,6.519,6.461,6.42,6.398,6.398,6.109,6.085,6.088,6.439,6.439,6.435,6.499,6.458,6.465,6.346,6.324,6.321,6.31,6.267,6.281,6.383,6.368,6.346,6.361,6.346,6.343,7.372,7.372,7.353,6.35,6.324,6.313,6.35,6.368,6.354,6.416,6.446,6.424,6.383,6.398,6.383,6.443,6.465,6.458,5.559,5.541,5.527,5.408,5.38,5.386,5.556,5.541,5.53,5.603,5.588,5.582,5.723,5.705,5.705,5.723,5.711,5.723,5.69,5.666,5.675,5.757,5.788,5.739,5.651,5.627,5.627,5.416,5.402,5.405,5.739,5.732,5.732,5.748,5.72,5.714,5.621,5.603,5.603,5.501,5.475,5.475,5.663,5.657,5.639,5.633,5.627,5.63,7.204,7.168,7.123,5.642,5.615,5.606,5.642,5.66,5.651,5.684,5.705,5.681,5.544,5.553,5.538,5.568,5.585,5.579 "2008-10-10 08:00:00",7768,22,6.071,6.051,6.031,5.932,5.912,5.919,6.021,6.018,6.004,6.143,6.133,6.119,6.295,6.288,6.281,6.288,6.281,6.368,6.256,6.238,6.242,6.324,6.368,6.31,6.259,6.238,6.235,5.981,5.958,5.965,6.245,6.252,6.245,6.328,6.292,6.292,6.171,6.154,6.147,6.106,6.082,6.085,6.185,6.175,6.15,6.143,6.14,6.14,7.278,7.26,7.223,6.157,6.14,6.126,6.154,6.168,6.157,6.249,6.281,6.252,6.192,6.203,6.185,6.328,6.346,6.339,5.579,5.562,5.55,5.447,5.425,5.43,5.565,5.556,5.544,5.618,5.603,5.594,5.748,5.736,5.736,5.739,5.729,5.729,5.711,5.687,5.699,5.773,5.798,5.751,5.681,5.651,5.651,5.453,5.43,5.43,5.748,5.748,5.751,5.763,5.732,5.732,5.639,5.621,5.621,5.55,5.521,5.521,5.675,5.675,5.651,5.642,5.639,5.639,7.195,7.159,7.114,5.657,5.633,5.627,5.657,5.675,5.66,5.699,5.723,5.699,5.568,5.579,5.568,5.603,5.615,5.615 "2008-10-10 09:00:00",7769,22,5.925,5.912,5.89,5.858,5.848,5.855,5.919,5.912,5.899,6.028,6.008,6.001,6.075,6.065,6.058,6.075,6.068,6.075,6.099,6.085,6.082,6.143,6.182,6.13,6.055,6.041,6.031,5.883,5.861,5.867,6.085,6.085,6.085,6.143,6.112,6.106,5.981,5.965,5.955,5.887,5.861,5.867,6.004,5.998,5.981,5.961,5.958,5.945,7.274,7.26,7.218,5.981,5.965,5.951,6.004,6.018,6.004,6.068,6.092,6.071,5.984,5.994,5.981,6.085,6.099,6.085,5.441,5.422,5.408,5.323,5.298,5.304,5.43,5.425,5.416,5.472,5.455,5.45,5.512,5.507,5.498,5.512,5.51,5.507,5.521,5.504,5.51,5.556,5.591,5.536,5.475,5.464,5.453,5.339,5.323,5.323,5.533,5.53,5.53,5.544,5.521,5.515,5.453,5.441,5.436,5.394,5.364,5.372,5.498,5.49,5.47,5.467,5.464,5.458,7.101,7.061,7.008,5.487,5.464,5.458,5.475,5.487,5.475,5.507,5.527,5.498,5.422,5.43,5.422,5.408,5.425,5.419 "2008-10-10 10:00:00",7770,22,5.441,5.427,5.419,5.342,5.32,5.325,5.436,5.43,5.419,5.475,5.461,5.453,5.521,5.51,5.507,5.518,5.51,5.906,5.527,5.51,5.51,5.562,5.591,5.538,5.484,5.47,5.458,5.353,5.336,5.339,5.533,5.533,5.533,5.55,5.527,5.521,5.47,5.453,5.45,5.422,5.405,5.402,5.504,5.501,5.481,5.478,5.475,5.47,7.101,7.061,7.008,5.492,5.47,5.464,5.484,5.498,5.487,5.518,5.544,5.515,5.439,5.45,5.441,5.433,5.447,5.441,5.309,5.293,5.282,5.219,5.193,5.198,5.298,5.296,5.285,5.342,5.325,5.312,5.339,5.331,5.323,5.331,5.331,5.323,5.361,5.342,5.342,5.38,5.408,5.358,5.309,5.298,5.288,5.216,5.203,5.203,5.342,5.342,5.342,5.355,5.336,5.331,5.29,5.277,5.272,5.256,5.234,5.232,5.323,5.32,5.298,5.306,5.301,5.296,6.982,6.922,6.851,5.32,5.306,5.298,5.306,5.32,5.306,5.331,5.353,5.331,5.269,5.277,5.266,5.245,5.266,5.256 "2008-10-10 11:00:00",7771,22,5.353,5.333,5.32,5.245,5.224,5.227,5.333,5.331,5.32,5.375,5.366,5.355,5.38,5.372,5.364,5.364,5.355,5.72,5.397,5.383,5.377,5.419,5.453,5.397,5.355,5.342,5.333,5.266,5.245,5.245,5.375,5.377,5.375,5.408,5.383,5.377,5.331,5.317,5.309,5.317,5.296,5.296,5.358,5.353,5.333,5.331,5.328,5.32,6.982,6.922,6.855,5.353,5.333,5.331,5.347,5.361,5.342,5.377,5.402,5.375,5.331,5.342,5.331,5.342,5.353,5.353,5.266,5.253,5.237,5.182,5.161,5.161,5.258,5.256,5.245,5.298,5.285,5.274,5.256,5.245,5.242,5.25,5.245,5.256,5.296,5.285,5.277,5.309,5.342,5.285,5.245,5.234,5.224,5.185,5.172,5.167,5.266,5.266,5.266,5.285,5.266,5.258,5.206,5.2,5.187,5.2,5.182,5.182,5.245,5.245,5.224,5.234,5.232,5.221,6.914,6.838,6.768,5.256,5.234,5.232,5.234,5.245,5.229,5.266,5.288,5.258,5.224,5.234,5.224,5.224,5.237,5.232 "2008-10-10 12:00:00",7772,22,5.266,5.256,5.237,5.187,5.164,5.172,5.261,5.256,5.245,5.298,5.285,5.28,5.261,5.248,5.242,5.253,5.245,6.299,5.298,5.288,5.277,5.309,5.342,5.285,5.245,5.234,5.224,5.19,5.172,5.172,5.266,5.266,5.266,5.285,5.266,5.258,5.206,5.2,5.187,5.2,5.182,5.185,5.245,5.245,5.224,5.234,5.232,5.221,6.914,6.838,6.768,5.256,5.234,5.232,5.234,5.245,5.229,5.266,5.288,5.258,5.224,5.234,5.224,5.224,5.237,5.232,5.001,4.991,4.972,4.936,4.922,4.926,5.001,5.001,4.989,5.021,5.011,5.003,4.914,4.905,4.9,4.914,4.905,4.905,4.991,4.982,4.969,4.982,5.021,4.962,4.924,4.924,4.905,4.953,4.933,4.933,4.938,4.943,4.933,4.95,4.941,4.933,4.893,4.886,4.879,4.931,4.914,4.914,4.936,4.931,4.912,4.933,4.926,4.917,6.772,6.691,6.596,4.955,4.943,4.941,4.924,4.933,4.919,4.953,4.972,4.943,4.943,4.953,4.943,4.933,4.948,4.943 "2008-10-10 13:00:00",7773,22,5.001,4.991,4.972,4.936,4.922,4.926,5.001,5.001,4.989,5.021,5.011,5.003,4.914,4.905,4.9,4.914,4.905,5.088,4.991,4.982,4.969,4.982,5.021,4.962,4.924,4.924,4.905,4.953,4.936,4.938,4.938,4.943,4.933,4.95,4.941,4.933,4.893,4.886,4.879,4.931,4.914,4.917,4.936,4.931,4.912,4.933,4.926,4.917,6.772,6.691,6.596,4.955,4.943,4.941,4.924,4.933,4.919,4.953,4.972,4.943,4.943,4.953,4.943,4.933,4.948,4.943,4.794,4.782,4.769,4.742,4.722,4.731,4.805,4.803,4.794,4.812,4.803,4.794,4.596,4.583,4.575,4.583,4.575,4.583,4.704,4.695,4.682,4.669,4.704,4.647,4.608,4.617,4.591,4.757,4.739,4.739,4.6,4.6,4.6,4.619,4.617,4.6,4.581,4.575,4.566,4.684,4.669,4.673,4.615,4.608,4.591,4.634,4.63,4.615,6.612,6.519,6.405,4.66,4.651,4.651,4.621,4.626,4.608,4.643,4.66,4.634,4.691,4.704,4.689,4.66,4.669,4.662 "2008-10-10 14:00:00",7774,22,4.858,4.844,4.833,4.769,4.748,4.76,4.858,4.858,4.849,4.91,4.898,4.886,4.724,4.713,4.706,4.702,4.695,5.144,4.823,4.812,4.803,4.812,4.846,4.794,4.708,4.711,4.691,4.778,4.762,4.762,4.722,4.722,4.722,4.762,4.748,4.739,4.695,4.686,4.678,4.755,4.739,4.744,4.715,4.713,4.697,4.715,4.711,4.697,6.612,6.519,6.405,4.748,4.739,4.735,4.722,4.731,4.719,4.764,4.784,4.757,4.769,4.78,4.766,4.775,4.784,4.778,4.739,4.722,4.708,4.647,4.626,4.634,4.739,4.735,4.722,4.775,4.764,4.757,4.608,4.6,4.591,4.6,4.589,4.623,4.726,4.713,4.704,4.708,4.739,4.689,4.608,4.611,4.591,4.665,4.651,4.651,4.634,4.636,4.634,4.662,4.651,4.643,4.608,4.6,4.589,4.651,4.634,4.641,4.634,4.626,4.611,4.636,4.634,4.621,6.561,6.443,6.339,4.669,4.66,4.658,4.643,4.651,4.634,4.678,4.695,4.669,4.675,4.686,4.669,4.669,4.686,4.678 "2008-10-10 15:00:00",7775,22,5.172,5.154,5.149,4.991,4.982,5.001,5.154,5.141,5.141,5.224,5.208,5.19,5.203,5.193,5.185,5.193,5.182,5.636,5.245,5.224,5.234,5.266,5.288,5.266,5.187,5.167,5.161,4.986,4.962,4.965,5.193,5.193,5.193,5.269,5.224,5.232,5.169,5.149,5.146,5.19,5.161,5.169,5.161,5.151,5.131,5.133,5.128,5.128,6.588,6.473,6.383,5.187,5.161,5.156,5.172,5.19,5.182,5.19,5.213,5.2,5.203,5.213,5.198,5.121,5.131,5.131,4.739,4.722,4.708,4.654,4.634,4.643,4.739,4.735,4.728,4.775,4.764,4.757,4.66,4.651,4.643,4.641,4.632,4.645,4.733,4.722,4.713,4.731,4.764,4.713,4.647,4.651,4.632,4.678,4.658,4.658,4.667,4.667,4.662,4.697,4.678,4.675,4.643,4.634,4.626,4.689,4.669,4.675,4.667,4.66,4.643,4.66,4.66,4.651,6.557,6.443,6.339,4.693,4.678,4.675,4.669,4.678,4.667,4.7,4.722,4.695,4.695,4.704,4.695,4.686,4.704,4.695 "2008-10-10 16:00:00",7776,22,5.441,5.419,5.408,5.245,5.224,5.234,5.397,5.394,5.386,5.487,5.467,5.458,5.372,5.358,5.358,5.361,5.353,6.065,5.441,5.419,5.422,5.464,5.504,5.458,5.408,5.397,5.386,5.288,5.266,5.266,5.413,5.413,5.411,5.484,5.453,5.453,5.342,5.331,5.32,5.388,5.364,5.366,5.369,5.353,5.339,5.366,5.353,5.342,6.675,6.58,6.492,5.383,5.364,5.364,5.375,5.386,5.366,5.419,5.441,5.413,5.419,5.43,5.419,5.441,5.453,5.441,5.04,5.021,5.013,4.863,4.844,4.849,5.021,5.018,5.011,5.07,5.06,5.045,5.008,4.994,4.991,5.021,5.011,5.023,5.04,5.021,5.021,5.04,5.08,5.035,4.972,4.962,4.953,4.912,4.895,4.898,5.013,5.011,5.001,5.023,5.001,5.003,4.977,4.972,4.962,5.003,4.982,4.989,5.006,5.001,4.982,5.04,5.038,5.018,6.588,6.473,6.383,5.05,5.04,5.04,4.999,5.001,4.986,5.023,5.04,5.006,5.06,5.07,5.06,4.991,5.006,5.001 "2008-10-10 17:00:00",7777,22,6.031,6.011,5.994,5.961,5.938,5.938,5.858,5.848,5.842,5.899,5.883,5.874,6.044,6.031,6.021,5.942,5.938,5.951,5.925,5.912,5.906,5.942,5.978,5.916,5.896,5.887,5.871,5.855,5.842,5.848,5.896,5.899,5.899,5.938,5.899,5.899,5.965,5.938,5.938,5.994,5.965,5.965,5.948,5.938,5.919,5.912,5.903,5.903,6.643,6.534,6.458,5.938,5.919,5.909,5.912,5.938,5.935,5.945,5.978,5.951,5.925,5.938,5.922,5.887,5.899,5.899,5.001,4.982,4.972,4.853,4.833,4.839,4.972,4.967,4.962,5.008,4.996,4.982,4.962,4.953,4.95,4.969,4.962,4.972,4.991,4.979,4.974,4.991,5.023,4.982,4.95,4.943,4.931,4.905,4.886,4.886,4.972,4.972,4.967,4.984,4.967,4.962,4.912,4.905,4.895,4.955,4.941,4.941,4.948,4.943,4.931,4.962,4.962,4.943,6.557,6.443,6.354,4.974,4.962,4.962,4.933,4.943,4.926,4.953,4.972,4.943,4.982,5.001,4.982,4.933,4.943,4.933 "2008-10-10 18:00:00",7778,22,6.612,6.6,6.573,6.573,6.545,6.549,6.557,6.549,6.538,6.515,6.604,6.588,6.687,6.675,6.671,6.679,6.675,6.957,6.643,6.627,6.631,6.679,6.711,6.655,6.659,6.643,6.627,6.526,6.503,6.503,6.596,6.596,6.596,6.659,6.623,6.62,6.627,6.612,6.604,6.655,6.627,6.623,6.631,6.627,6.604,6.608,6.6,6.604,6.888,6.809,6.752,6.623,6.588,6.58,6.592,6.616,6.608,6.616,6.643,6.616,6.612,6.627,6.612,6.612,6.627,6.623,6.031,6.011,5.994,5.951,5.925,5.925,5.858,5.848,5.842,5.899,5.883,5.871,6.031,6.031,6.014,5.938,5.932,5.942,5.922,5.909,5.906,5.938,5.965,5.912,5.896,5.887,5.867,5.848,5.835,5.848,5.896,5.899,5.899,5.938,5.899,5.899,5.965,5.938,5.938,5.991,5.965,5.961,5.948,5.938,5.919,5.912,5.903,5.903,6.643,6.534,6.458,5.938,5.919,5.909,5.912,5.938,5.935,5.945,5.978,5.948,5.925,5.938,5.922,5.887,5.899,5.899 "2008-10-10 19:00:00",7779,22,7.195,7.177,7.164,7.043,7.008,7.017,7.128,7.114,7.11,7.182,7.264,7.25,7.454,7.439,7.434,7.488,7.478,7.463,7.386,7.363,7.377,7.522,7.562,7.502,7.454,7.42,7.42,7.114,7.087,7.092,7.468,7.473,7.473,7.577,7.527,7.537,7.386,7.372,7.367,7.367,7.334,7.334,7.449,7.449,7.425,7.401,7.391,7.41,7.26,7.237,7.214,7.339,7.311,7.292,7.339,7.363,7.344,7.449,7.473,7.449,7.391,7.41,7.391,7.439,7.449,7.449,6.612,6.6,6.573,6.569,6.545,6.549,6.557,6.549,6.538,6.515,6.604,6.588,6.687,6.675,6.671,6.679,6.675,6.659,6.643,6.627,6.631,6.679,6.711,6.655,6.659,6.643,6.627,6.526,6.503,6.503,6.596,6.596,6.596,6.659,6.623,6.62,6.627,6.612,6.604,6.655,6.627,6.623,6.631,6.627,6.604,6.608,6.6,6.604,6.888,6.809,6.752,6.623,6.588,6.58,6.592,6.616,6.608,6.616,6.643,6.616,6.612,6.627,6.612,6.612,6.627,6.623 "2008-10-10 20:00:00",7780,22,7.308,7.28,7.267,7.174,7.152,7.161,7.225,7.211,7.202,7.261,7.337,7.318,7.485,7.471,7.466,7.505,7.495,7.476,7.398,7.375,7.389,7.51,7.549,7.488,7.456,7.422,7.418,7.183,7.161,7.161,7.463,7.468,7.468,7.562,7.517,7.522,7.418,7.398,7.394,7.442,7.413,7.413,7.451,7.451,7.432,7.428,7.423,7.432,7.337,7.337,7.322,7.389,7.356,7.346,7.37,7.394,7.379,7.451,7.48,7.451,7.457,7.481,7.462,7.437,7.452,7.451,7.062,7.044,7.022,6.889,6.864,6.868,7.009,7,6.987,7.035,7.115,7.106,7.219,7.205,7.196,7.21,7.201,7.191,7.151,7.124,7.133,7.297,7.34,7.274,7.191,7.164,7.16,6.914,6.898,6.898,7.202,7.207,7.207,7.297,7.269,7.264,7.084,7.07,7.061,7.053,7.018,7.031,7.128,7.115,7.088,7.119,7.115,7.101,7.26,7.237,7.214,7.115,7.088,7.079,7.101,7.115,7.101,7.137,7.169,7.133,7.15,7.16,7.133,7.119,7.133,7.124 "2008-10-10 21:00:00",7781,22,7.343,7.319,7.3,7.232,7.209,7.218,7.277,7.272,7.268,7.291,7.357,7.338,7.506,7.501,7.492,7.536,7.521,7.501,7.448,7.428,7.433,7.526,7.551,7.501,7.511,7.492,7.482,7.264,7.245,7.246,7.462,7.477,7.477,7.546,7.501,7.501,7.482,7.453,7.438,7.496,7.472,7.467,7.492,7.482,7.462,7.457,7.453,7.462,7.319,7.32,7.31,7.448,7.414,7.404,7.419,7.453,7.443,7.492,7.521,7.496,7.472,7.501,7.482,7.472,7.492,7.492,6.992,6.975,6.954,6.882,6.857,6.865,6.992,6.988,6.976,7.032,7.093,7.076,7.084,7.076,7.067,7.161,7.152,7.129,7.116,7.102,7.102,7.179,7.224,7.165,7.071,7.054,7.04,6.937,6.924,6.924,7.138,7.143,7.138,7.17,7.152,7.143,7.152,7.134,7.12,7.134,7.107,7.107,7.17,7.161,7.12,7.152,7.147,7.134,7.291,7.283,7.264,7.147,7.116,7.111,7.12,7.134,7.12,7.161,7.188,7.152,7.152,7.174,7.156,7.156,7.179,7.17 "2008-10-10 22:00:00",7782,22,7.432,7.418,7.394,7.302,7.279,7.288,7.394,7.384,7.375,7.427,7.489,7.465,7.624,7.609,7.609,7.65,7.645,7.624,7.574,7.553,7.564,7.685,7.731,7.658,7.649,7.619,7.618,7.327,7.308,7.313,7.65,7.658,7.649,7.751,7.709,7.714,7.588,7.568,7.563,7.599,7.569,7.568,7.614,7.608,7.583,7.589,7.588,7.583,7.385,7.395,7.395,7.559,7.528,7.514,7.529,7.554,7.539,7.613,7.644,7.609,7.609,7.628,7.609,7.573,7.589,7.588,7.237,7.218,7.2,7.117,7.081,7.081,7.251,7.241,7.228,7.214,7.274,7.265,7.344,7.335,7.321,7.349,7.339,7.321,7.311,7.297,7.302,7.382,7.425,7.354,7.335,7.311,7.302,7.164,7.151,7.15,7.363,7.368,7.363,7.402,7.377,7.372,7.26,7.241,7.237,7.232,7.205,7.205,7.28,7.274,7.238,7.27,7.266,7.252,7.319,7.319,7.31,7.293,7.266,7.256,7.265,7.28,7.265,7.298,7.331,7.293,7.289,7.303,7.288,7.302,7.311,7.306 "2008-10-10 23:00:00",7783,22,7.93,7.903,7.882,7.662,7.627,7.632,7.818,7.807,7.797,7.908,7.963,7.941,8.23,8.22,8.22,8.28,8.27,8.25,8.09,8.06,8.08,8.18,8.23,8.17,8.16,8.12,8.13,7.708,7.678,7.693,8.13,8.14,8.13,8.22,8.16,8.16,8.14,8.12,8.11,8.24,8.21,8.21,8.24,8.23,8.2,8.28,8.27,8.28,7.552,7.597,7.617,8.21,8.17,8.16,8.14,8.16,8.16,8.22,8.26,8.23,8.31,8.34,8.33,8.13,8.15,8.14,7.265,7.242,7.224,7.192,7.165,7.174,7.265,7.256,7.242,7.242,7.298,7.289,7.392,7.378,7.373,7.397,7.388,7.364,7.359,7.34,7.34,7.416,7.455,7.388,7.364,7.34,7.331,7.187,7.156,7.165,7.378,7.378,7.373,7.436,7.397,7.388,7.265,7.252,7.238,7.256,7.229,7.224,7.289,7.275,7.252,7.279,7.27,7.261,7.335,7.34,7.331,7.303,7.275,7.261,7.265,7.284,7.265,7.303,7.331,7.303,7.298,7.312,7.293,7.307,7.331,7.321 "2008-10-11 00:00:00",7784,22,7.93,7.903,7.882,7.672,7.657,7.662,7.828,7.823,7.812,7.908,7.967,7.946,7.941,7.919,7.919,8.27,8.27,8.25,8.09,8.06,8.07,7.941,7.996,7.973,8.15,8.12,8.13,7.734,7.708,7.718,8.13,8.14,8.13,8.22,8.16,8.17,8.14,8.12,8.11,8.24,8.21,8.21,8.24,8.23,8.2,8.28,8.27,8.28,7.567,7.617,7.627,8.21,8.17,8.16,8.14,8.16,8.16,8.23,8.26,8.23,8.31,8.34,8.33,8.13,8.14,8.14,7.377,7.353,7.33,7.273,7.241,7.241,7.377,7.368,7.353,7.316,7.358,7.344,7.429,7.42,7.415,7.425,7.42,7.405,7.382,7.372,7.372,7.42,7.468,7.339,7.372,7.358,7.348,7.283,7.269,7.269,7.387,7.391,7.382,7.396,7.367,7.363,7.391,7.377,7.363,7.391,7.363,7.363,7.391,7.391,7.358,7.401,7.396,7.377,7.391,7.411,7.401,7.435,7.411,7.392,7.382,7.41,7.391,7.377,7.41,7.372,7.391,7.42,7.401,7.391,7.401,7.391 "2008-10-11 01:00:00",7785,22,7.716,7.695,7.68,7.533,7.504,7.514,7.609,7.599,7.589,7.624,7.664,7.644,7.873,7.863,7.857,7.9,7.889,7.868,7.716,7.686,7.711,7.789,7.836,7.773,7.81,7.778,7.783,7.544,7.52,7.529,7.784,7.784,7.779,7.9,7.841,7.852,7.884,7.862,7.858,7.96,7.916,7.922,7.955,7.949,7.927,8,7.993,8,7.549,7.594,7.608,7.901,7.868,7.852,7.842,7.874,7.863,7.852,7.874,7.842,8,8.03,8.01,7.747,7.757,7.752,7.287,7.264,7.243,7.175,7.154,7.154,7.28,7.275,7.262,7.259,7.301,7.283,7.396,7.391,7.381,7.396,7.391,7.367,7.329,7.315,7.315,7.391,7.429,7.31,7.339,7.315,7.315,7.168,7.159,7.154,7.348,7.353,7.348,7.343,7.305,7.301,7.268,7.259,7.246,7.301,7.278,7.278,7.339,7.33,7.305,7.353,7.352,7.334,7.361,7.379,7.366,7.382,7.362,7.348,7.339,7.362,7.343,7.32,7.353,7.316,7.352,7.381,7.353,7.311,7.333,7.324 "2008-10-11 02:00:00",7786,22,7.749,7.728,7.717,7.531,7.496,7.506,7.631,7.616,7.621,7.651,7.687,7.662,7.874,7.858,7.854,7.892,7.881,7.865,7.763,7.729,7.749,7.823,7.871,7.807,7.839,7.802,7.807,7.57,7.545,7.555,7.807,7.812,7.812,7.892,7.838,7.849,7.967,7.951,7.946,8.03,7.999,8,7.979,7.972,7.946,8.07,8.06,8.06,7.567,7.617,7.627,7.995,7.952,7.941,7.908,7.935,7.919,7.924,7.951,7.918,8.03,8.04,8.01,7.791,7.816,7.811,7.656,7.626,7.616,7.438,7.399,7.414,7.574,7.564,7.553,7.554,7.593,7.573,7.752,7.737,7.732,7.772,7.757,7.741,7.664,7.644,7.655,7.715,7.767,7.695,7.69,7.664,7.664,7.494,7.467,7.48,7.69,7.695,7.69,7.769,7.726,7.726,7.746,7.731,7.715,7.83,7.788,7.793,7.809,7.815,7.773,7.873,7.873,7.873,7.534,7.58,7.584,7.819,7.778,7.767,7.757,7.783,7.767,7.736,7.762,7.721,7.856,7.883,7.867,7.644,7.664,7.659 "2008-10-11 03:00:00",7787,22,8.27,8.24,8.24,7.99,7.962,7.973,8.19,8.17,8.17,8.33,8.36,8.33,8.78,8.77,8.76,8.8,8.8,8.77,8.55,8.5,8.54,8.69,8.72,8.67,8.72,8.65,8.67,8.09,8.06,8.07,8.61,8.62,8.62,8.78,8.69,8.71,8.76,8.73,8.72,8.87,8.82,8.84,8.91,8.91,8.88,8.95,8.95,8.96,7.908,8.01,8.05,8.83,8.8,8.77,8.77,8.81,8.8,8.84,8.87,8.84,9.02,9.03,9.01,8.74,8.77,8.76,7.717,7.692,7.676,7.496,7.457,7.472,7.59,7.58,7.575,7.62,7.656,7.631,7.837,7.822,7.822,7.875,7.864,7.843,7.722,7.692,7.712,7.795,7.843,7.785,7.764,7.722,7.722,7.487,7.467,7.472,7.733,7.738,7.728,7.832,7.775,7.78,7.865,7.843,7.843,7.907,7.865,7.87,7.897,7.891,7.849,7.984,7.983,7.978,7.565,7.615,7.626,7.891,7.859,7.844,7.822,7.843,7.827,7.785,7.817,7.78,7.945,7.962,7.951,7.697,7.728,7.717 "2008-10-11 04:00:00",7788,22,8.85,8.8,8.8,8.57,8.53,8.55,8.7,8.68,8.67,8.84,8.83,8.8,9.41,9.38,9.39,9.44,9.42,9.41,9.13,9.08,9.13,9.32,9.37,9.3,9.29,9.23,9.25,8.66,8.62,8.65,9.27,9.26,9.27,9.4,9.31,9.33,9.28,9.25,9.25,9.24,9.19,9.2,9.35,9.35,9.31,9.31,9.31,9.32,8.1,8.23,8.29,9.19,9.15,9.13,9.19,9.22,9.2,9.3,9.33,9.3,9.3,9.32,9.3,9.08,9.09,9.09,8.14,8.1,8.1,7.835,7.798,7.798,8.06,8.05,8.04,8.07,8.07,8.05,8.43,8.42,8.42,8.49,8.47,8.45,8.27,8.22,8.26,8.38,8.45,8.38,8.35,8.29,8.31,7.915,7.882,7.899,8.31,8.31,8.31,8.4,8.33,8.36,8.46,8.44,8.43,8.56,8.51,8.52,8.57,8.56,8.52,8.7,8.69,8.69,7.877,7.985,8.03,8.55,8.52,8.51,8.43,8.46,8.45,8.35,8.37,8.33,8.71,8.72,8.71,8.27,8.29,8.29 "2008-10-11 05:00:00",7789,22,8.86,8.82,8.81,8.55,8.5,8.51,8.7,8.68,8.68,8.84,8.82,8.8,9.38,9.36,9.36,9.44,9.42,9.41,9.12,9.08,9.13,9.31,9.37,9.29,9.29,9.23,9.25,8.62,8.61,8.61,9.26,9.26,9.26,9.39,9.3,9.33,9.25,9.23,9.22,9.19,9.13,9.15,9.35,9.35,9.31,9.31,9.31,9.32,8.14,8.28,8.34,9.19,9.15,9.14,9.19,9.23,9.21,9.3,9.33,9.3,9.35,9.36,9.35,9.08,9.09,9.09,8.22,8.18,8.18,7.947,7.909,7.915,8.08,8.06,8.06,8.11,8.12,8.1,8.41,8.4,8.39,8.45,8.43,8.42,8.28,8.23,8.27,8.37,8.42,8.36,8.34,8.3,8.31,8.01,7.996,8,8.33,8.33,8.32,8.4,8.34,8.34,8.42,8.4,8.4,8.51,8.47,8.49,8.56,8.54,8.51,8.64,8.63,8.62,7.92,8.03,8.09,8.51,8.47,8.46,8.42,8.46,8.45,8.35,8.39,8.34,8.61,8.62,8.62,8.22,8.26,8.24 "2008-10-11 06:00:00",7790,22,8.27,8.23,8.22,8.03,8.01,8.02,8.14,8.12,8.12,8.18,8.19,8.16,8.51,8.49,8.49,8.52,8.52,8.51,8.34,8.3,8.33,8.42,8.48,8.42,8.47,8.42,8.43,8.11,8.07,8.1,8.41,8.42,8.42,8.5,8.43,8.45,8.56,8.54,8.53,8.66,8.62,8.62,8.67,8.67,8.64,8.73,8.73,8.73,7.92,8.03,8.09,8.62,8.59,8.57,8.55,8.58,8.57,8.5,8.52,8.49,8.72,8.75,8.72,8.36,8.39,8.39,8.14,8.11,8.1,7.904,7.866,7.872,7.996,7.996,7.98,8.01,8.02,8,8.23,8.21,8.21,8.26,8.24,8.23,8.12,8.09,8.11,8.19,8.26,8.18,8.15,8.11,8.12,7.866,7.845,7.856,8.13,8.13,8.12,8.22,8.16,8.18,8.22,8.19,8.2,8.31,8.27,8.28,8.33,8.33,8.29,8.4,8.4,8.4,7.835,7.931,7.964,8.31,8.28,8.26,8.24,8.28,8.26,8.22,8.24,8.2,8.37,8.4,8.37,8.1,8.12,8.12 "2008-10-11 07:00:00",7791,22,8.3,8.28,8.27,8.08,8.05,8.06,8.18,8.16,8.16,8.22,8.23,8.21,8.5,8.48,8.48,8.56,8.54,8.53,8.36,8.31,8.35,8.46,8.51,8.45,8.46,8.41,8.42,8.06,8.03,8.06,8.4,8.41,8.4,8.51,8.45,8.46,8.56,8.52,8.52,8.66,8.61,8.62,8.65,8.64,8.61,8.7,8.71,8.71,7.888,7.996,8.04,8.59,8.55,8.54,8.51,8.54,8.54,8.48,8.51,8.46,8.71,8.72,8.71,8.35,8.37,8.37,8.14,8.1,8.09,7.684,7.658,7.72,7.996,7.996,7.985,8,8.02,8,8.26,8.24,8.24,8.28,8.28,8.26,8.14,8.1,8.13,8.21,8.26,8.19,8.18,8.14,8.15,7.872,7.845,7.851,8.16,8.17,8.16,8.23,8.19,8.18,8.26,8.23,8.23,8.34,8.3,8.31,8.39,8.38,8.34,8.45,8.45,8.43,7.835,7.942,7.98,8.37,8.33,8.32,8.3,8.33,8.31,8.24,8.27,8.23,8.42,8.45,8.43,8.1,8.14,8.13 "2008-10-11 08:00:00",7792,22,8.2,8.18,8.16,8.01,7.985,7.996,8.1,8.1,8.09,8.11,8.14,8.11,8.34,8.33,8.33,8.37,8.37,8.35,8.23,8.21,8.22,8.3,8.35,8.29,8.29,8.24,8.25,8.05,8.03,8.04,8.25,8.26,8.25,8.33,8.28,8.28,8.35,8.31,8.32,8.42,8.37,8.39,8.42,8.41,8.37,8.48,8.47,8.47,7.845,7.953,7.996,8.4,8.36,8.34,8.33,8.36,8.35,8.31,8.34,8.29,8.45,8.47,8.46,8.21,8.23,8.23,7.782,7.777,7.714,7.699,7.668,7.668,7.824,7.813,7.798,7.745,7.787,7.787,7.44,7.43,7.382,7.909,7.898,7.882,7.553,7.543,7.508,7.653,7.73,7.597,7.714,7.73,7.699,7.745,7.725,7.73,7.777,7.771,7.766,7.824,7.824,7.798,7.936,7.92,7.915,8.01,7.974,7.98,8,8.01,7.974,8.05,8.05,8.03,7.708,7.792,7.813,8.02,7.991,7.974,7.952,7.98,7.958,7.92,7.958,7.914,8.03,8.05,8.04,7.834,7.856,7.85 "2008-10-11 09:00:00",7793,22,7.798,7.792,7.756,7.953,7.915,7.931,7.877,7.882,7.872,7.824,7.866,7.861,7.499,7.489,7.455,8.15,8.15,8.14,7.573,7.568,7.533,7.803,7.856,7.761,7.746,7.751,7.704,7.991,7.942,7.964,7.777,7.771,7.766,7.824,7.824,7.798,8.24,8.23,8.21,8.36,8.33,8.33,8.38,8.37,8.35,8.37,8.37,8.37,7.856,7.953,7.991,8.31,8.28,8.27,8.24,8.27,8.25,8.34,8.37,8.33,8.38,8.41,8.39,8.33,8.34,8.34,6.915,6.923,6.818,7.598,7.548,7.548,6.656,6.684,6.616,6.72,6.814,6.856,5.51,5.539,5.456,5.627,5.651,5.63,6.242,6.31,6.14,6.35,6.413,6.147,6.175,6.303,6.172,7.373,7.335,7.349,6.001,6.005,6.008,6.062,6.147,6.065,7.283,7.297,7.265,7.377,7.358,7.349,7.368,7.382,7.354,7.339,7.34,7.33,7.606,7.657,7.667,7.335,7.334,7.321,7.307,7.316,7.288,7.363,7.396,7.339,7.363,7.392,7.373,7.435,7.435,7.43 "2008-10-11 10:00:00",7794,22,7.397,7.392,7.33,7.761,7.709,7.714,7.297,7.307,7.274,7.25,7.321,7.329,6.596,6.596,6.557,6.533,6.542,6.538,6.834,6.855,6.768,6.855,6.923,6.731,6.931,7,6.919,7.577,7.538,7.553,6.6,6.6,6.6,6.785,6.822,6.785,7.363,7.368,7.349,7.464,7.459,7.44,7.479,7.479,7.469,7.397,7.392,7.368,7.606,7.657,7.667,7.411,7.392,7.387,7.397,7.411,7.382,7.474,7.508,7.45,7.416,7.45,7.425,7.474,7.469,7.469,5.319,5.371,5.221,7.118,7.051,7.038,5.105,5.156,5.062,5.169,5.255,5.327,3.61,3.632,3.569,3.523,3.541,3.66,4.234,4.301,4.105,4.273,4.41,4.125,4.171,4.34,4.202,6.298,6.259,6.259,3.936,3.924,3.903,4.073,4.177,4.082,4.773,4.86,4.768,4.942,4.986,4.954,5.085,5.09,5.143,4.983,4.986,4.923,7.414,7.429,7.41,4.89,4.947,4.969,5.008,4.986,4.947,5.319,5.336,5.218,4.909,4.962,4.947,5.045,4.957,4.947 "2008-10-11 11:00:00",7795,22,5.319,5.371,5.221,7.118,7.051,7.038,5.105,5.156,5.062,5.169,5.255,5.327,3.61,3.632,3.569,3.523,3.541,3.847,4.234,4.301,4.105,4.273,4.41,4.125,4.171,4.34,4.202,6.298,6.259,6.259,3.936,3.924,3.903,4.073,4.177,4.082,4.773,4.86,4.768,4.942,4.986,4.954,5.085,5.09,5.143,4.983,4.986,4.923,7.414,7.429,7.41,4.89,4.947,4.969,5.008,4.986,4.947,5.319,5.336,5.218,4.909,4.962,4.947,5.045,4.957,4.947,3.714,3.786,3.628,6.164,6.109,6.112,3.582,3.647,3.548,3.838,3.92,4.021,2.314,2.334,2.288,2.314,2.327,2.317,2.954,3.059,2.839,2.9,3.027,2.759,2.66,2.813,2.672,5.185,5.095,5.085,2.674,2.664,2.65,2.765,2.848,2.758,2.858,2.921,2.843,3.082,3.15,3.158,3.257,3.258,3.285,3.184,3.187,3.123,7.218,7.191,7.146,3.106,3.169,3.19,3.062,3.042,2.993,3.439,3.472,3.403,3.243,3.273,3.241,3.05,2.946,2.947 "2008-10-11 12:00:00",7796,22,4.219,4.264,4.152,6.21,6.161,6.164,4.199,4.234,4.161,4.459,4.518,4.568,3.128,3.142,3.095,3.078,3.09,3.081,3.632,3.712,3.544,3.69,3.78,3.598,3.395,3.519,3.398,5.533,5.425,5.411,3.445,3.443,3.435,3.708,3.758,3.672,3.462,3.489,3.427,3.688,3.731,3.724,3.812,3.828,3.863,3.672,3.665,3.617,7.223,7.191,7.15,3.611,3.659,3.682,3.615,3.606,3.574,3.933,3.973,3.908,3.731,3.753,3.724,3.624,3.561,3.569,3.663,3.715,3.596,5.615,5.556,5.568,3.738,3.789,3.706,3.963,4.027,4.095,2.534,2.551,2.507,2.444,2.456,2.444,3.133,3.225,3.039,3.246,3.361,3.118,2.815,2.929,2.811,4.917,4.839,4.837,2.888,2.881,2.866,3.063,3.132,3.047,2.721,2.772,2.71,2.868,2.916,2.898,3,3.019,3.049,2.907,2.902,2.839,7.061,7,6.939,2.871,2.926,2.946,2.867,2.855,2.814,3.275,3.291,3.205,2.915,2.954,2.937,2.96,2.876,2.881 "2008-10-11 13:00:00",7797,22,4.344,4.364,4.287,5.681,5.651,5.642,4.427,4.451,4.391,4.632,4.669,4.706,3.318,3.331,3.285,3.183,3.193,3.183,3.844,3.91,3.749,3.966,4.062,3.874,3.602,3.7,3.601,5.001,4.953,4.96,3.682,3.68,3.669,3.831,3.871,3.817,3.496,3.561,3.49,3.665,3.712,3.688,3.737,3.749,3.778,3.487,3.489,3.456,7.061,7,6.939,3.585,3.614,3.615,3.682,3.677,3.632,4.048,4.09,4.027,3.527,3.564,3.543,3.881,3.787,3.792,3.706,3.75,3.64,5.213,5.161,5.167,3.798,3.841,3.761,3.992,4.05,4.114,2.592,2.61,2.564,2.475,2.487,2.477,3.156,3.243,3.06,3.285,3.387,3.163,2.855,2.971,2.851,4.647,4.608,4.613,2.921,2.916,2.901,3.09,3.16,3.085,2.755,2.803,2.739,2.901,2.954,2.929,3.013,3.033,3.062,2.91,2.904,2.847,6.838,6.756,6.667,2.892,2.942,2.956,2.895,2.886,2.847,3.304,3.334,3.26,2.925,2.965,2.946,3.041,2.937,2.95 "2008-10-11 14:00:00",7798,22,4.31,4.31,4.272,5.213,5.161,5.167,4.348,4.364,4.329,4.539,4.558,4.566,3.54,3.543,3.511,3.505,3.505,3.5,3.881,3.92,3.811,3.842,3.894,3.778,3.677,3.724,3.657,4.8,4.748,4.751,3.663,3.659,3.653,3.753,3.778,3.741,3.554,3.575,3.537,3.76,3.778,3.773,3.732,3.743,3.75,3.711,3.712,3.688,6.838,6.756,6.667,3.702,3.724,3.731,3.647,3.641,3.606,3.863,3.892,3.847,3.855,3.886,3.865,3.811,3.761,3.761,3.183,3.224,3.141,4.748,4.686,4.693,3.272,3.305,3.247,3.493,3.524,3.584,2.171,2.186,2.147,2.15,2.157,2.147,2.802,2.879,2.715,2.819,2.898,2.742,2.474,2.578,2.473,4.245,4.185,4.183,2.631,2.624,2.613,2.656,2.734,2.685,2.312,2.375,2.314,2.47,2.517,2.499,2.615,2.634,2.67,2.436,2.438,2.396,6.659,6.557,6.458,2.51,2.547,2.554,2.557,2.546,2.503,2.912,2.933,2.859,2.497,2.53,2.513,2.546,2.457,2.461 "2008-10-11 15:00:00",7799,22,5.006,4.991,4.972,5.274,5.224,5.224,5.001,5.001,4.986,5.09,5.093,5.088,4.383,4.379,4.358,4.325,4.325,4.312,4.634,4.643,4.583,4.66,4.704,4.615,4.502,4.524,4.483,4.994,4.962,4.972,4.485,4.483,4.477,4.589,4.589,4.568,4.475,4.483,4.459,4.545,4.549,4.549,4.522,4.524,4.524,4.439,4.435,4.425,6.723,6.627,6.534,4.483,4.492,4.489,4.473,4.469,4.445,4.7,4.722,4.682,4.56,4.581,4.566,4.731,4.722,4.722,4.192,4.216,4.152,4.926,4.886,4.898,4.113,4.132,4.093,4.218,4.229,4.262,3.277,3.28,3.251,3.275,3.275,3.27,3.653,3.694,3.601,3.699,3.773,3.635,3.472,3.54,3.462,4.647,4.608,4.617,3.551,3.543,3.527,3.55,3.612,3.575,3.554,3.575,3.537,3.632,3.654,3.649,3.697,3.706,3.715,3.628,3.63,3.582,6.596,6.492,6.39,3.65,3.682,3.691,3.641,3.632,3.596,3.858,3.876,3.812,3.726,3.749,3.737,3.731,3.688,3.688 "2008-10-11 16:00:00",7800,22,5.386,5.366,5.353,5.475,5.441,5.464,5.288,5.288,5.274,5.422,5.422,5.411,4.979,4.972,4.955,4.953,4.943,4.938,5.11,5.108,5.07,5.161,5.203,5.121,5.026,5.03,5.001,5.397,5.361,5.375,4.965,4.962,4.962,5.093,5.085,5.07,5.149,5.141,5.131,5.216,5.203,5.208,5.185,5.187,5.182,5.128,5.128,5.126,6.707,6.612,6.519,5.11,5.1,5.1,5.1,5.105,5.09,5.288,5.309,5.274,5.213,5.229,5.213,5.309,5.315,5.309,4.185,4.205,4.148,4.9,4.858,4.872,4.095,4.118,4.077,4.207,4.221,4.255,3.273,3.278,3.246,3.268,3.272,3.265,3.641,3.681,3.586,3.678,3.749,3.618,3.456,3.516,3.445,4.566,4.524,4.533,3.531,3.522,3.508,3.536,3.589,3.555,3.601,3.635,3.596,3.625,3.647,3.643,3.68,3.688,3.691,3.605,3.606,3.567,6.58,6.473,6.368,3.628,3.653,3.663,3.624,3.618,3.584,3.846,3.862,3.798,3.699,3.72,3.708,3.731,3.688,3.688 "2008-10-11 17:00:00",7801,22,6.136,6.109,6.099,5.942,5.916,5.935,5.991,5.978,5.978,6.168,6.164,6.14,6.196,6.182,6.178,6.21,6.203,6.196,6.112,6.085,6.099,6.238,6.256,6.21,6.175,6.154,6.14,6.041,6.004,6.024,6.058,6.058,6.065,6.206,6.175,6.175,6.192,6.182,6.171,6.285,6.252,6.263,6.242,6.238,6.231,6.249,6.242,6.245,6.939,6.88,6.822,6.21,6.189,6.178,6.171,6.182,6.171,6.285,6.31,6.281,6.339,6.354,6.339,6.324,6.346,6.339,5.386,5.366,5.353,5.461,5.43,5.45,5.288,5.288,5.274,5.422,5.422,5.411,4.979,4.972,4.955,4.953,4.943,4.938,5.11,5.108,5.07,5.161,5.203,5.121,5.026,5.03,5.001,5.397,5.361,5.375,4.965,4.962,4.962,5.093,5.085,5.07,5.149,5.141,5.131,5.216,5.203,5.208,5.185,5.187,5.182,5.128,5.128,5.126,6.707,6.612,6.519,5.11,5.1,5.1,5.1,5.105,5.09,5.288,5.309,5.274,5.213,5.229,5.213,5.309,5.315,5.309 "2008-10-11 18:00:00",7802,22,6.099,6.085,6.068,5.974,5.951,5.968,6.008,6.001,5.988,6.106,6.106,6.085,6.213,6.199,6.192,6.259,6.252,6.242,6.242,6.224,6.227,6.277,6.295,6.256,6.196,6.175,6.164,6.085,6.058,6.071,6.143,6.147,6.147,6.252,6.224,6.22,6.168,6.154,6.147,6.274,6.245,6.249,6.285,6.281,6.267,6.306,6.299,6.295,6.957,6.905,6.838,6.267,6.245,6.238,6.231,6.252,6.238,6.299,6.324,6.299,6.383,6.39,6.376,6.267,6.281,6.277,-7999,-7999,-7999,-7999,-7999,-7999,5.823,5.82,5.81,5.675,5.657,5.663,5.817,5.81,5.804,5.874,5.871,5.855,5.935,5.912,5.925,5.938,5.978,5.929,5.932,5.906,5.919,5.723,5.711,5.708,5.945,5.925,5.925,5.732,5.711,5.711,5.906,5.899,5.89,5.971,5.938,5.942,5.909,5.899,5.887,5.974,5.948,5.948,6.876,6.805,6.739,6.034,6.011,6.004,5.984,6.004,5.991,5.958,5.981,5.955,6.092,6.109,6.092,5.887,5.912,5.906 "2008-10-11 19:00:00",7803,22,7.132,7.114,7.092,7.004,6.974,6.991,6.991,6.974,6.974,7.096,7.096,7.065,7.406,7.391,7.391,7.382,7.372,7.358,7.26,7.237,7.246,7.316,7.334,7.297,7.344,7.301,7.306,7.013,6.982,7,7.283,7.297,7.297,7.372,7.306,7.325,7.316,7.292,7.292,7.372,7.339,7.339,7.311,7.306,7.283,7.269,7.278,7.297,7.061,7.008,6.965,7.237,7.186,7.168,7.2,7.223,7.218,7.287,7.316,7.292,7.278,7.297,7.283,7.195,7.214,7.214,6.085,6.058,6.048,5.82,5.798,5.81,5.955,5.942,5.938,6.011,6.004,5.981,6.182,6.168,6.168,6.175,6.168,6.15,6.106,6.082,6.099,6.112,6.147,6.102,6.133,6.112,6.112,5.839,5.823,5.823,6.14,6.14,6.14,6.168,6.126,6.133,6.071,6.058,6.055,6.143,6.109,6.109,6.157,6.15,6.133,6.203,6.196,6.185,6.888,6.822,6.756,6.206,6.178,6.168,6.154,6.168,6.157,6.112,6.14,6.112,6.256,6.277,6.263,6.041,6.065,6.058 "2008-10-11 20:00:00",7804,22,8.37,8.34,8.33,8.04,8.02,8.03,8.19,8.18,8.17,8.37,8.37,8.34,8.83,8.81,8.81,8.83,8.81,9.35,8.56,8.51,8.56,8.79,8.83,8.76,8.78,8.7,8.73,8.05,8.04,8.05,8.74,8.74,8.74,8.85,8.76,8.8,8.7,8.67,8.67,8.7,8.66,8.67,8.72,8.72,8.67,8.69,8.69,8.7,7.502,7.536,7.541,8.56,8.51,8.5,8.57,8.6,8.58,8.72,8.76,8.72,8.7,8.71,8.7,8.55,8.57,8.56,7.132,7.114,7.092,7.004,6.974,6.991,6.991,6.974,6.974,7.096,7.096,7.065,7.406,7.391,7.391,7.382,7.372,7.358,7.26,7.237,7.246,7.316,7.334,7.297,7.344,7.301,7.306,7.013,6.982,7,7.283,7.297,7.297,7.372,7.306,7.325,7.316,7.292,7.292,7.372,7.339,7.339,7.311,7.306,7.283,7.269,7.278,7.297,7.061,7.008,6.965,7.237,7.186,7.168,7.2,7.223,7.218,7.287,7.316,7.292,7.278,7.297,7.283,7.195,7.214,7.214 "2008-10-11 21:00:00",7805,22,8.72,8.69,8.66,8.42,8.4,8.41,8.58,8.57,8.56,8.81,8.81,8.78,9.2,9.19,9.19,9.33,9.32,9.44,9.01,8.96,9,9.18,9.22,9.15,9.23,9.16,9.18,8.51,8.47,8.49,9.25,9.26,9.26,9.35,9.27,9.3,9.13,9.09,9.1,9.11,9.05,9.06,9.14,9.13,9.09,9.15,9.15,9.17,7.751,7.819,7.845,8.98,8.93,8.92,8.98,9.01,8.99,9.13,9.15,9.12,9.15,9.16,9.14,8.96,8.97,8.97,8.26,8.23,8.22,7.909,7.877,7.888,8.19,8.18,8.17,8.29,8.3,8.27,8.48,8.46,8.46,8.55,8.53,8.51,8.33,8.28,8.33,8.44,8.52,8.44,8.44,8.39,8.42,7.964,7.964,7.953,8.49,8.47,8.46,8.54,8.52,8.53,8.5,8.48,8.48,8.48,8.43,8.46,8.59,8.57,8.52,8.66,8.66,8.62,7.502,7.536,7.541,8.56,8.51,8.5,8.49,8.51,8.47,8.51,8.52,8.46,8.64,8.65,8.64,8.43,8.47,8.46 "2008-10-11 22:00:00",7806,22,8.26,8.23,8.22,7.915,7.883,7.893,8.19,8.19,8.18,8.29,8.3,8.27,8.48,8.46,8.46,8.55,8.53,8.51,8.33,8.28,8.33,8.44,8.52,8.44,8.44,8.39,8.42,7.964,7.964,7.958,8.49,8.47,8.46,8.54,8.52,8.53,8.5,8.48,8.48,8.48,8.43,8.46,8.59,8.57,8.52,8.66,8.66,8.62,7.74,7.813,7.835,8.57,8.54,8.54,8.49,8.51,8.47,8.51,8.52,8.46,8.64,8.65,8.64,8.43,8.47,8.46,7.798,7.766,7.756,7.583,7.558,7.568,7.725,7.72,7.709,7.74,7.746,7.715,7.861,7.845,7.851,7.872,7.856,7.835,7.766,7.74,7.761,7.819,7.856,7.792,7.798,7.772,7.777,7.573,7.548,7.553,7.792,7.792,7.792,7.84,7.803,7.798,7.845,7.829,7.819,7.866,7.835,7.84,7.872,7.866,7.835,7.904,7.899,7.877,7.518,7.548,7.558,7.877,7.845,7.829,7.813,7.835,7.829,7.798,7.824,7.787,7.856,7.877,7.856,7.751,7.782,7.772 "2008-10-11 23:00:00",7807,22,7.899,7.877,7.861,7.76,7.739,7.745,7.829,7.813,7.803,7.851,7.856,7.829,7.974,7.964,7.958,7.985,7.974,7.953,7.893,7.877,7.877,7.936,7.985,7.915,7.915,7.899,7.883,7.776,7.75,7.76,7.915,7.915,7.915,7.947,7.909,7.909,7.964,7.942,7.935,7.968,7.93,7.931,7.974,7.964,7.931,7.98,7.969,7.964,7.518,7.558,7.568,7.969,7.936,7.924,7.924,7.953,7.931,7.93,7.964,7.92,7.953,7.974,7.964,7.877,7.898,7.898,7.833,7.806,7.796,7.653,7.628,7.633,7.78,7.77,7.764,7.806,7.806,7.786,7.913,7.907,7.897,7.903,7.903,7.876,7.838,7.822,7.827,7.871,7.919,7.85,7.859,7.833,7.827,7.648,7.618,7.628,7.839,7.854,7.849,7.871,7.835,7.833,7.903,7.897,7.881,7.908,7.876,7.876,7.908,7.898,7.871,7.892,7.897,7.882,7.454,7.478,7.473,7.903,7.876,7.855,7.86,7.881,7.871,7.866,7.898,7.861,7.87,7.897,7.876,7.833,7.854,7.854 "2008-10-12 00:00:00",7808,22,8.31,8.28,8.27,8.27,8.23,8.25,8.23,8.22,8.2,8.23,8.23,8.21,8.52,8.51,8.51,8.54,8.52,8.51,8.29,8.28,8.27,8.39,8.42,8.37,8.46,8.43,8.43,8.27,8.26,8.27,8.44,8.45,8.44,8.48,8.43,8.44,8.53,8.5,8.5,8.53,8.48,8.49,8.51,8.49,8.46,8.51,8.51,8.49,7.598,7.648,7.668,8.46,8.41,8.4,8.39,8.41,8.4,8.4,8.43,8.4,8.46,8.49,8.47,8.26,8.28,8.28,7.872,7.845,7.824,7.725,7.694,7.699,7.782,7.777,7.761,7.808,7.818,7.787,7.936,7.92,7.92,7.925,7.92,7.898,7.861,7.834,7.84,7.872,7.92,7.856,7.856,7.834,7.829,7.719,7.704,7.704,7.856,7.866,7.861,7.877,7.845,7.84,7.909,7.898,7.882,7.909,7.882,7.877,7.909,7.904,7.877,7.904,7.898,7.893,7.459,7.488,7.488,7.904,7.877,7.861,7.866,7.893,7.877,7.877,7.909,7.877,7.877,7.909,7.882,7.856,7.877,7.877 "2008-10-12 01:00:00",7809,22,8.66,8.64,8.61,8.62,8.59,8.6,8.61,8.59,8.58,8.61,8.61,8.57,8.73,8.71,8.71,8.73,8.72,8.69,8.64,8.62,8.62,8.66,8.71,8.63,8.69,8.67,8.66,8.6,8.57,8.59,8.65,8.66,8.65,8.68,8.64,8.63,8.73,8.71,8.7,8.75,8.71,8.71,8.73,8.72,8.69,8.74,8.73,8.74,7.761,7.835,7.866,8.71,8.67,8.65,8.65,8.68,8.66,8.66,8.7,8.66,8.69,8.72,8.69,8.62,8.64,8.64,8.31,8.28,8.27,8.26,8.23,8.24,8.23,8.22,8.2,8.23,8.23,8.21,8.52,8.51,8.5,8.54,8.52,8.51,8.29,8.28,8.27,8.35,8.41,8.34,8.46,8.43,8.42,8.27,8.26,8.27,8.41,8.42,8.41,8.48,8.43,8.44,8.53,8.5,8.5,8.53,8.48,8.49,8.51,8.49,8.46,8.51,8.51,8.49,7.598,7.648,7.666,8.44,8.41,8.4,8.38,8.41,8.39,8.4,8.43,8.39,8.46,8.49,8.47,8.26,8.28,8.28 "2008-10-12 02:00:00",7810,22,8.85,8.83,8.8,8.83,8.8,8.82,8.82,8.81,8.78,8.8,8.8,8.78,8.89,8.88,8.88,8.88,8.88,8.86,8.82,8.81,8.8,8.83,8.88,8.81,8.86,8.84,8.82,8.82,8.8,8.8,8.82,8.82,8.82,8.84,8.81,8.8,8.88,8.87,8.86,8.9,8.87,8.86,8.89,8.88,8.85,8.88,8.88,8.86,7.866,7.964,7.996,8.88,8.84,8.82,8.83,8.85,8.84,8.84,8.88,8.83,8.84,8.86,8.85,8.8,8.82,8.81,8.66,8.63,8.6,8.61,8.59,8.59,8.6,8.59,8.57,8.59,8.59,8.57,8.7,8.69,8.68,8.7,8.69,8.66,8.62,8.62,8.61,8.64,8.69,8.62,8.66,8.64,8.62,8.59,8.57,8.58,8.62,8.64,8.62,8.65,8.62,8.61,8.69,8.67,8.66,8.71,8.68,8.67,8.69,8.69,8.65,8.69,8.69,8.68,7.761,7.835,7.866,8.69,8.66,8.64,8.63,8.67,8.64,8.64,8.67,8.62,8.66,8.69,8.66,8.59,8.62,8.62 "2008-10-12 03:00:00",7811,22,8.98,8.96,8.93,8.98,8.94,8.95,8.95,8.94,8.92,8.92,8.92,8.9,9.01,9,8.99,9,9,8.98,8.94,8.93,8.93,8.96,9.01,8.93,8.98,8.97,8.94,8.96,8.93,8.93,8.94,8.96,8.96,8.97,8.93,8.92,9,8.98,8.98,9.02,8.98,8.99,9,8.99,8.96,8.99,8.98,8.98,7.92,8.02,8.06,9,8.97,8.95,8.95,8.98,8.96,8.96,8.99,8.95,8.96,8.98,8.96,8.92,8.94,8.93,8.85,8.82,8.79,8.83,8.8,8.82,8.81,8.81,8.78,8.79,8.79,8.76,8.88,8.88,8.86,8.88,8.88,8.85,8.82,8.81,8.8,8.82,8.88,8.8,8.84,8.83,8.82,8.81,8.8,8.8,8.8,8.82,8.82,8.83,8.8,8.79,8.88,8.86,8.85,8.88,8.86,8.85,8.88,8.88,8.84,8.87,8.88,8.86,7.851,7.942,7.974,8.88,8.84,8.82,8.82,8.85,8.84,8.83,8.88,8.82,8.82,8.86,8.84,8.8,8.82,8.81 "2008-10-12 04:00:00",7812,22,9.12,9.09,9.07,9.11,9.08,9.09,9.09,9.09,9.07,9.07,9.06,9.04,9.2,9.19,9.18,9.2,9.19,9.18,9.13,9.11,9.1,9.11,9.16,9.09,9.2,9.18,9.16,9.09,9.06,9.08,9.16,9.18,9.17,9.21,9.18,9.17,9.16,9.15,9.13,9.15,9.13,9.13,9.15,9.15,9.12,9.14,9.14,9.13,7.964,8.07,8.12,9.15,9.11,9.09,9.09,9.13,9.1,9.09,9.13,9.09,9.09,9.12,9.09,9.06,9.09,9.08,8.98,8.96,8.93,8.98,8.94,8.95,8.95,8.94,8.92,8.92,8.92,8.9,9.01,9,8.99,9,9,8.98,8.94,8.93,8.93,8.96,9.01,8.93,8.98,8.97,8.94,8.94,8.93,8.93,8.94,8.96,8.95,8.97,8.93,8.92,9,8.98,8.98,9.02,8.98,8.98,9,8.99,8.96,8.99,8.98,8.98,7.92,8.02,8.05,8.99,8.97,8.94,8.95,8.98,8.96,8.96,8.99,8.95,8.96,8.98,8.96,8.92,8.94,8.93 "2008-10-12 05:00:00",7813,22,9.41,9.38,9.35,9.43,9.39,9.41,9.38,9.37,9.35,9.35,9.35,9.32,9.45,9.44,9.43,9.44,9.44,9.42,9.38,9.38,9.36,9.39,9.44,9.36,9.38,9.38,9.35,9.37,9.35,9.36,9.37,9.38,9.38,9.4,9.36,9.35,9.43,9.42,9.39,9.44,9.41,9.4,9.43,9.42,9.38,9.42,9.41,9.41,8.05,8.16,8.21,9.44,9.38,9.37,9.38,9.41,9.38,9.37,9.41,9.38,9.38,9.41,9.38,9.33,9.36,9.35,9.12,9.09,9.07,9.11,9.08,9.09,9.09,9.09,9.06,9.07,9.06,9.04,9.2,9.19,9.18,9.2,9.19,9.18,9.13,9.11,9.1,9.11,9.15,9.08,9.2,9.18,9.16,9.09,9.06,9.08,9.16,9.18,9.17,9.21,9.18,9.16,9.15,9.15,9.13,9.15,9.13,9.13,9.15,9.15,9.12,9.13,9.14,9.13,7.964,8.07,8.11,9.14,9.11,9.09,9.09,9.13,9.1,9.09,9.13,9.09,9.09,9.12,9.09,9.06,9.09,9.08 "2008-10-12 06:00:00",7814,22,9.49,9.47,9.44,9.49,9.44,9.46,9.45,9.44,9.43,9.43,9.43,9.4,9.54,9.52,9.51,9.52,9.51,9.49,9.46,9.45,9.45,9.49,9.55,9.46,9.45,9.44,9.43,9.44,9.41,9.42,9.44,9.44,9.44,9.46,9.43,9.42,9.53,9.51,9.49,9.55,9.52,9.5,9.53,9.52,9.49,9.52,9.52,9.51,8.11,8.23,8.29,9.53,9.49,9.47,9.47,9.49,9.49,9.48,9.52,9.47,9.48,9.52,9.49,9.42,9.44,9.44,9.41,9.38,9.35,9.42,9.38,9.39,9.38,9.37,9.35,9.35,9.35,9.32,9.44,9.44,9.43,9.44,9.44,9.41,9.38,9.38,9.36,9.38,9.44,9.35,9.38,9.38,9.35,9.37,9.35,9.35,9.37,9.38,9.38,9.4,9.36,9.35,9.43,9.42,9.39,9.44,9.41,9.4,9.42,9.42,9.38,9.4,9.41,9.41,8.05,8.16,8.21,9.44,9.38,9.37,9.37,9.41,9.38,9.37,9.41,9.38,9.38,9.41,9.38,9.33,9.35,9.35 "2008-10-12 07:00:00",7815,22,9.55,9.52,9.49,9.51,9.46,9.49,9.5,9.49,9.48,9.49,9.49,9.46,9.59,9.56,9.56,9.59,9.57,9.55,9.52,9.49,9.49,9.55,9.6,9.51,9.49,9.46,9.45,9.46,9.44,9.46,9.46,9.46,9.46,9.49,9.45,9.44,9.59,9.57,9.55,9.62,9.56,9.56,9.6,9.59,9.56,9.59,9.59,9.58,8.1,8.23,8.28,9.6,9.55,9.54,9.54,9.57,9.55,9.55,9.59,9.55,9.55,9.59,9.55,9.48,9.5,9.49,9.49,9.46,9.43,9.47,9.44,9.44,9.44,9.44,9.42,9.42,9.43,9.4,9.52,9.52,9.49,9.52,9.5,9.49,9.46,9.44,9.44,9.48,9.54,9.45,9.44,9.44,9.41,9.42,9.41,9.41,9.42,9.44,9.43,9.44,9.42,9.4,9.52,9.49,9.49,9.53,9.5,9.49,9.52,9.52,9.49,9.51,9.52,9.49,8.07,8.19,8.24,9.52,9.49,9.46,9.46,9.49,9.49,9.46,9.52,9.46,9.47,9.52,9.49,9.42,9.44,9.44 "2008-10-12 08:00:00",7816,22,9.54,9.52,9.48,9.49,9.46,9.46,9.49,9.48,9.46,9.48,9.48,9.46,9.58,9.55,9.55,9.57,9.55,9.55,9.5,9.49,9.48,9.52,9.59,9.51,9.48,9.46,9.44,9.45,9.43,9.44,9.45,9.46,9.46,9.48,9.44,9.44,9.59,9.55,9.55,9.59,9.55,9.55,9.6,9.59,9.55,9.59,9.57,9.56,8.12,8.26,8.31,9.59,9.55,9.52,9.52,9.55,9.54,9.55,9.59,9.53,9.54,9.57,9.55,9.46,9.49,9.49,9.49,9.46,9.42,9.46,9.43,9.43,9.45,9.45,9.43,9.43,9.43,9.41,9.49,9.47,9.46,9.48,9.46,9.46,9.44,9.43,9.41,9.44,9.51,9.42,9.43,9.42,9.39,9.41,9.4,9.4,9.4,9.41,9.41,9.42,9.39,9.38,9.48,9.46,9.45,9.49,9.46,9.46,9.49,9.48,9.44,9.48,9.49,9.47,8.07,8.19,8.26,9.49,9.46,9.44,9.44,9.46,9.46,9.45,9.49,9.44,9.44,9.48,9.46,9.4,9.42,9.41 "2008-10-12 09:00:00",7817,22,9.49,9.47,9.44,9.51,9.46,9.48,9.47,9.46,9.45,9.44,9.44,9.42,9.49,9.48,9.46,9.49,9.47,9.46,9.44,9.44,9.43,9.46,9.52,9.43,9.43,9.43,9.4,9.46,9.44,9.44,9.41,9.41,9.41,9.43,9.39,9.38,9.49,9.46,9.46,9.51,9.46,9.46,9.5,9.49,9.46,9.49,9.49,9.47,8.1,8.23,8.3,9.5,9.46,9.44,9.44,9.46,9.46,9.46,9.49,9.45,9.44,9.48,9.46,9.4,9.42,9.42,9.44,9.41,9.38,9.46,9.44,9.44,9.44,9.44,9.42,9.41,9.41,9.39,9.44,9.44,9.41,9.43,9.42,9.4,9.41,9.41,9.39,9.42,9.47,9.38,9.41,9.41,9.38,9.41,9.41,9.41,9.38,9.38,9.38,9.39,9.38,9.35,9.44,9.42,9.4,9.46,9.44,9.43,9.44,9.44,9.41,9.44,9.44,9.43,8.05,8.18,8.23,9.46,9.44,9.41,9.41,9.44,9.42,9.43,9.46,9.41,9.4,9.44,9.41,9.34,9.36,9.36 "2008-10-12 10:00:00",7818,22,9.46,9.46,9.41,9.49,9.45,9.46,9.46,9.46,9.44,9.42,9.43,9.4,9.44,9.44,9.41,9.43,9.42,9.4,9.41,9.41,9.39,9.42,9.47,9.38,9.41,9.41,9.38,9.44,9.42,9.43,9.38,9.4,9.39,9.41,9.38,9.36,9.44,9.42,9.41,9.46,9.44,9.43,9.46,9.45,9.42,9.45,9.44,9.43,8.1,8.23,8.3,9.46,9.44,9.43,9.42,9.46,9.44,9.43,9.46,9.41,9.4,9.44,9.41,9.34,9.36,9.36,9.14,9.11,9.09,9.21,9.19,9.18,9.2,9.18,9.17,9.09,9.09,9.07,9.03,9.01,9.01,9.02,9.01,8.98,9.04,9.04,9.04,9.03,9.09,9,9.11,9.11,9.09,9.16,9.15,9.15,9.09,9.09,9.08,9.06,9.04,9.02,9.04,9.02,9.02,9.02,9.01,9.01,9.13,9.12,9.09,9.07,9.06,9.04,7.964,8.07,8.12,9.11,9.09,9.06,9.11,9.13,9.11,9.01,9.04,8.98,8.94,8.98,8.96,8.82,8.85,8.85 "2008-10-12 11:00:00",7819,22,9.14,9.11,9.09,9.22,9.19,9.19,9.2,9.18,9.17,9.09,9.09,9.07,9.03,9.01,9.01,9.02,9.01,8.98,9.04,9.04,9.04,9.03,9.09,9,9.11,9.11,9.09,9.16,9.15,9.15,9.09,9.09,9.08,9.06,9.04,9.02,9.04,9.02,9.02,9.03,9.01,9.01,9.13,9.12,9.09,9.07,9.06,9.04,7.964,8.07,8.12,9.11,9.09,9.06,9.11,9.13,9.11,9.01,9.04,8.98,8.94,8.98,8.96,8.82,8.85,8.85,8.61,8.57,8.56,8.85,8.82,8.82,8.76,8.75,8.73,8.59,8.6,8.57,8.33,8.31,8.31,8.31,8.3,8.29,8.43,8.42,8.4,8.39,8.45,8.37,8.57,8.59,8.56,8.75,8.75,8.75,8.52,8.52,8.51,8.47,8.46,8.44,8.35,8.33,8.31,8.33,8.31,8.31,8.52,8.51,8.47,8.36,8.36,8.34,7.782,7.866,7.899,8.44,8.42,8.4,8.52,8.54,8.52,8.25,8.28,8.23,8.19,8.21,8.19,8.02,8.03,8.03 "2008-10-12 12:00:00",7820,22,8.69,8.67,8.64,8.93,8.9,8.91,8.79,8.8,8.77,8.66,8.66,8.62,8.45,8.45,8.43,8.43,8.42,8.4,8.53,8.53,8.52,8.51,8.57,8.47,8.66,8.68,8.64,8.84,8.83,8.83,8.57,8.57,8.57,8.54,8.54,8.51,8.43,8.42,8.42,8.45,8.42,8.42,8.6,8.59,8.56,8.42,8.42,8.42,7.787,7.866,7.899,8.5,8.47,8.46,8.59,8.62,8.59,8.45,8.48,8.43,8.3,8.33,8.3,8.28,8.28,8.28,7.996,7.98,7.942,8.36,8.32,8.33,8.23,8.23,8.2,7.98,7.98,7.947,7.345,7.335,7.298,7.613,7.588,7.583,7.766,7.751,7.746,7.679,7.73,7.653,7.926,7.947,7.92,8.19,8.19,8.19,7.872,7.877,7.872,7.782,7.787,7.761,7.588,7.583,7.568,7.533,7.528,7.533,7.835,7.813,7.782,7.553,7.563,7.543,7.709,7.792,7.792,7.684,7.668,7.653,7.856,7.872,7.856,7.397,7.421,7.354,7.187,7.201,7.187,7.16,7.16,7.155 "2008-10-12 13:00:00",7821,22,8.36,8.34,8.3,8.65,8.62,8.64,8.48,8.47,8.45,8.34,8.34,8.31,7.835,7.819,7.777,7.73,7.73,7.709,8.19,8.19,8.16,8.14,8.2,8.11,8.3,8.33,8.29,8.55,8.53,8.53,8.18,8.19,8.18,8.17,8.17,8.14,8.1,8.09,8.06,8.22,8.19,8.18,8.24,8.23,8.21,8.03,8.05,8.04,7.709,7.792,7.792,8.14,8.12,8.1,8.22,8.24,8.23,8.02,8.05,8,7.969,8.01,7.991,7.92,7.926,7.92,8.09,8.06,8.02,8.42,8.4,8.42,8.28,8.28,8.25,8.04,8.03,8.01,7.33,7.307,7.274,7.392,7.383,7.373,7.835,7.835,7.819,7.766,7.824,7.746,8.05,8.07,8.03,8.34,8.34,8.33,7.926,7.942,7.926,7.856,7.877,7.845,7.653,7.638,7.628,7.694,7.679,7.679,7.877,7.861,7.835,7.598,7.608,7.603,7.699,7.772,7.777,7.74,7.709,7.699,7.883,7.909,7.883,7.503,7.528,7.464,7.402,7.431,7.402,7.397,7.397,7.397 "2008-10-12 14:00:00",7822,22,8.19,8.16,8.14,8.42,8.4,8.42,8.36,8.35,8.34,8.18,8.19,8.17,7.628,7.613,7.583,7.563,7.553,7.533,8.03,8.02,8.02,7.98,8.04,7.953,8.19,8.21,8.18,8.42,8.42,8.41,8.11,8.12,8.12,8.03,8.05,8.02,7.969,7.964,7.953,7.974,7.964,7.964,8.15,8.13,8.1,7.899,7.899,7.888,7.699,7.772,7.782,8.01,7.985,7.964,8.12,8.15,8.12,7.782,7.813,7.74,7.643,7.668,7.658,7.608,7.608,7.608,7.877,7.851,7.829,8.1,8.07,8.08,8.1,8.09,8.07,7.84,7.845,7.803,7.066,7.035,7.009,7.062,7.053,7.044,7.27,7.27,7.224,7.173,7.256,7.093,7.904,7.92,7.899,8.12,8.13,8.12,7.84,7.845,7.84,7.694,7.709,7.684,7.214,7.205,7.164,7.46,7.46,7.464,7.746,7.74,7.715,7.435,7.445,7.426,7.638,7.699,7.699,7.142,7.151,7.146,7.518,7.573,7.558,7.326,7.354,7.27,7.219,7.242,7.233,6.975,6.957,6.953 "2008-10-12 15:00:00",7823,22,8.4,8.38,8.35,8.57,8.54,8.54,8.46,8.45,8.42,8.54,8.51,8.51,8.45,8.44,8.42,8.34,8.33,8.31,8.16,8.16,8.13,8.12,8.16,8.06,8.32,8.34,8.3,8.52,8.51,8.5,8.3,8.32,8.29,8.47,8.46,8.46,8.22,8.23,8.23,8.31,8.29,8.27,8.33,8.31,8.3,8.23,8.21,8.19,7.653,7.709,7.72,8.06,8.04,8.02,8.2,8.23,8.22,8.14,8.16,8.1,8.02,8.05,8.03,8.06,8.07,8.07,-7385,-4921,-4921,-4921,-4921,-7999,8.2,8.19,8.18,8.04,8.03,8.01,7.359,7.335,7.307,7.373,7.373,7.354,7.588,7.588,7.543,7.508,7.563,7.435,8,8.02,7.991,8.09,8.14,8.03,7.936,7.942,7.942,7.936,7.92,7.904,7.484,7.479,7.426,7.704,7.699,7.689,7.872,7.877,7.861,7.513,7.508,7.508,7.638,7.699,7.699,7.416,7.411,7.402,7.638,7.689,7.684,7.538,7.548,7.464,7.392,7.411,7.387,7.455,7.45,7.45 "2008-10-12 16:00:00",7824,22,8.59,8.57,8.54,8.71,8.68,8.69,8.64,8.62,8.62,8.56,8.57,8.54,8.27,8.26,8.23,8.25,8.24,8.23,8.33,8.33,8.3,8.3,8.37,8.26,8.48,8.49,8.46,8.62,8.61,8.61,8.36,8.36,8.36,8.48,8.47,8.45,8.36,8.33,8.31,8.39,8.37,8.36,8.43,8.43,8.42,8.28,8.28,8.28,7.658,7.72,7.73,8.23,8.22,8.21,8.29,8.33,8.32,8.23,8.27,8.19,8.24,8.28,8.25,8.26,8.27,8.27,8.28,8.26,8.23,8.48,8.45,8.45,8.37,8.37,8.36,8.26,8.25,8.23,7.756,7.74,7.715,7.761,7.751,7.735,7.909,7.899,7.877,7.866,7.931,7.819,8.22,8.23,8.22,8.39,8.37,8.37,8.15,8.15,8.15,8.19,8.19,8.16,7.974,7.958,7.936,8.02,8.01,8.01,8.18,8.17,8.14,7.942,7.958,7.953,7.643,7.699,7.709,7.866,7.856,7.856,7.964,8.01,7.991,7.851,7.877,7.798,7.829,7.856,7.84,7.798,7.813,7.813 "2008-10-12 17:00:00",7825,22,8.96,8.94,8.91,8.98,8.95,8.96,8.93,8.93,8.9,8.92,8.92,8.89,8.88,8.86,8.85,8.88,8.88,8.85,8.88,8.86,8.85,8.88,8.94,8.86,8.84,8.84,8.82,8.93,8.9,8.92,8.76,8.76,8.76,8.86,8.83,8.82,8.86,8.84,8.83,8.88,8.86,8.86,8.9,8.88,8.86,8.78,8.8,8.8,7.751,7.824,7.851,8.88,8.85,8.82,8.85,8.88,8.86,8.86,8.9,8.85,8.86,8.89,8.86,8.81,8.82,8.82,8.59,8.57,8.54,8.71,8.68,8.68,8.64,8.62,8.61,8.56,8.56,8.54,8.27,8.26,8.23,8.25,8.24,8.23,8.33,8.33,8.3,8.3,8.37,8.26,8.48,8.49,8.46,8.62,8.61,8.61,8.36,8.36,8.36,8.48,8.47,8.45,8.36,8.33,8.31,8.39,8.36,8.36,8.43,8.43,8.42,8.28,8.28,8.28,7.658,7.709,7.73,8.23,8.22,8.21,8.29,8.33,8.32,8.23,8.27,8.19,8.24,8.28,8.25,8.26,8.27,8.27 "2008-10-12 18:00:00",7826,22,9.38,9.36,9.33,9.3,9.27,9.28,9.32,9.31,9.3,9.33,9.33,9.31,9.5,9.49,9.47,9.51,9.49,9.48,9.41,9.38,9.38,9.44,9.49,9.41,9.27,9.26,9.24,9.26,9.25,9.25,9.23,9.24,9.24,9.35,9.3,9.3,9.44,9.43,9.42,9.48,9.44,9.44,9.41,9.41,9.38,9.45,9.45,9.44,7.92,8.02,8.07,9.46,9.42,9.41,9.38,9.41,9.39,9.42,9.45,9.41,9.46,9.49,9.47,9.35,9.38,9.38,8.96,8.94,8.91,8.98,8.95,8.96,8.93,8.93,8.9,8.92,8.92,8.89,8.88,8.86,8.85,8.88,8.88,8.85,8.88,8.86,8.85,8.88,8.94,8.86,8.84,8.84,8.82,8.93,8.9,8.92,8.76,8.76,8.76,8.86,8.83,8.82,8.86,8.84,8.82,8.88,8.86,8.86,8.9,8.88,8.86,8.78,8.8,8.8,7.751,7.824,7.851,8.88,8.85,8.82,8.85,8.88,8.86,8.86,8.9,8.85,8.86,8.89,8.86,8.81,8.82,8.82 "2008-10-12 19:00:00",7827,22,9.59,9.56,9.53,9.5,9.46,9.48,9.52,9.52,9.49,9.54,9.55,9.53,9.72,9.69,9.69,9.73,9.72,9.7,9.65,9.62,9.62,9.67,9.72,9.65,9.48,9.46,9.44,9.46,9.44,9.44,9.44,9.46,9.46,9.54,9.49,9.49,9.67,9.65,9.63,9.67,9.63,9.62,9.63,9.62,9.59,9.64,9.64,9.63,7.953,8.05,8.1,9.68,9.65,9.63,9.6,9.62,9.61,9.66,9.71,9.66,9.67,9.69,9.68,9.58,9.6,9.59,9.38,9.35,9.32,9.3,9.27,9.28,9.31,9.3,9.3,9.33,9.32,9.3,9.44,9.44,9.42,9.45,9.44,9.43,9.38,9.35,9.36,9.38,9.45,9.37,9.27,9.26,9.24,9.26,9.25,9.25,9.23,9.24,9.24,9.33,9.3,9.29,9.41,9.4,9.38,9.43,9.4,9.39,9.38,9.38,9.35,9.41,9.41,9.41,7.915,8.01,8.05,9.42,9.38,9.37,9.35,9.38,9.35,9.36,9.41,9.36,9.4,9.44,9.41,9.32,9.35,9.34 "2008-10-12 20:00:00",7828,22,10,9.98,9.95,9.8,9.77,9.79,9.84,9.83,9.81,9.96,9.97,9.94,10.23,10.2,10.2,10.26,10.25,10.25,10.09,10.06,10.09,10.16,10.21,10.14,9.79,9.77,9.75,9.77,9.74,9.74,9.71,9.71,9.72,9.89,9.85,9.83,10.09,10.06,10.06,10.11,10.06,10.06,10.01,10,9.99,10.04,10.05,10.06,8.09,8.2,8.28,10.13,10.09,10.06,10,10.04,10.02,10.13,10.18,10.13,10.15,10.19,10.16,10.03,10.06,10.05,9.59,9.55,9.52,9.49,9.46,9.47,9.52,9.52,9.49,9.54,9.54,9.51,9.65,9.65,9.63,9.68,9.66,9.65,9.61,9.59,9.59,9.62,9.68,9.61,9.48,9.46,9.44,9.46,9.44,9.44,9.44,9.45,9.44,9.52,9.49,9.47,9.62,9.61,9.59,9.62,9.6,9.59,9.6,9.59,9.55,9.61,9.62,9.6,7.942,8.03,8.09,9.65,9.62,9.6,9.56,9.6,9.59,9.61,9.65,9.6,9.62,9.65,9.62,9.53,9.55,9.55 "2008-10-12 21:00:00",7829,22,10,9.98,9.96,9.8,9.77,7999,9.99,9.95,9.94,9.98,9.98,9.94,10.23,10.2,10.2,10.26,10.26,10.25,10.2,10.19,10.18,10.24,10.23,10.2,10.08,10.04,10.06,10.15,10.2,10.13,9.79,9.79,9.75,9.91,9.87,9.86,10.12,10.09,10.08,10.13,10.09,10.09,10.1,10.09,10.07,10.11,10.08,10.09,8.06,8.18,8.24,10.14,10.09,10.08,10.03,10.05,10.03,10.15,10.18,10.13,10.16,10.2,10.16,10.04,10.06,10.06,-7999,-7999,-7999,-7999,-7999,9.63,9.76,9.75,9.74,9.75,9.72,9.74,9.84,9.83,9.82,9.95,9.95,9.93,9.87,9.83,9.85,9.88,9.95,9.87,9.72,9.71,9.68,9.65,9.62,9.64,9.69,9.71,9.7,9.76,9.72,9.74,9.74,9.74,9.74,9.91,9.87,9.86,9.87,9.87,9.83,9.92,9.93,9.91,8.01,8.12,8.2,9.93,9.9,9.87,9.85,9.88,9.86,9.87,9.91,9.87,9.92,9.93,9.91,9.8,9.83,9.83 "2008-10-12 22:00:00",7830,22,10,9.98,9.95,9.82,9.79,9.81,9.91,9.9,9.88,9.94,9.94,9.92,10.15,10.13,10.13,10.2,10.17,10.16,10.06,10.03,10.04,10.11,10.16,10.09,9.84,9.83,9.8,9.78,9.74,9.75,9.79,9.8,9.79,9.92,9.87,9.87,10.05,10.04,10.04,10.09,10.05,10.05,10.04,10.03,10,10.09,10.09,10.09,8.14,8.27,8.34,10.11,10.06,10.05,10,10.03,10,10.05,10.09,10.03,10.1,10.14,10.12,10,10.03,10.03,9.87,9.83,9.81,9.71,9.68,9.68,9.8,9.8,9.77,9.81,9.82,9.79,9.95,9.93,9.92,9.98,9.96,9.94,9.87,9.86,9.86,9.9,9.96,9.88,9.75,9.74,9.72,9.68,9.65,9.67,9.72,9.72,9.72,9.81,9.77,9.77,9.91,9.9,9.87,9.95,9.91,9.91,9.89,9.88,9.85,9.94,9.94,9.93,8.01,8.13,8.21,9.93,9.9,9.89,9.84,9.87,9.87,9.86,9.9,9.84,9.93,9.96,9.93,9.8,9.83,9.83 "2008-10-12 23:00:00",7831,22,10.55,10.51,10.47,10.26,10.23,10.24,10.35,10.33,10.33,10.41,10.43,10.39,10.77,10.77,10.75,10.81,10.79,10.77,10.64,10.58,10.62,10.69,10.77,10.69,10.26,10.26,10.23,10.2,10.16,10.17,10.16,10.16,10.16,10.4,10.37,10.35,10.61,10.58,10.57,10.68,10.66,10.65,10.59,10.58,10.57,10.69,10.69,10.7,8.14,8.27,8.35,10.76,10.7,10.69,10.62,10.66,10.62,10.69,10.73,10.68,10.81,10.84,10.81,10.62,10.66,10.66,9.87,9.85,9.82,9.74,9.71,9.72,9.81,9.8,9.79,9.83,9.83,9.8,9.94,9.93,9.92,9.97,9.96,9.93,9.87,9.87,9.87,9.89,9.96,9.87,9.74,9.74,9.72,9.71,9.68,9.68,9.72,9.73,9.72,9.8,9.77,9.75,9.91,9.9,9.88,9.92,9.9,9.89,9.87,9.87,9.84,9.92,9.93,9.91,8.09,8.21,8.3,9.93,9.9,9.87,9.85,9.88,9.86,9.87,9.9,9.86,9.91,9.94,9.91,9.8,9.83,9.83 "2008-10-13 00:00:00",7832,22,10.62,10.6,10.57,10.32,10.26,10.29,10.47,10.47,10.47,10.55,10.55,10.52,10.91,10.88,10.89,10.95,10.92,10.91,10.78,10.73,10.77,10.86,10.92,10.84,10.41,10.4,10.38,10.31,10.26,10.29,10.32,10.32,10.32,10.59,10.54,10.54,10.83,10.81,10.79,10.87,10.84,10.83,10.74,10.73,10.7,10.86,10.85,10.84,8.15,8.28,8.37,10.92,10.88,10.87,10.78,10.81,10.78,10.91,10.96,10.91,10.98,11,10.99,10.81,10.84,10.82,10.16,10.13,10.1,9.97,9.93,9.94,10.11,10.1,10.09,10.12,10.13,10.09,10.23,10.21,10.2,10.26,10.24,10.21,10.15,10.13,10.13,10.16,10.24,10.15,10.07,10.06,10.03,9.98,9.95,9.96,10.04,10.05,10.04,10.12,10.06,10.06,10.22,10.2,10.19,10.24,10.2,10.2,10.2,10.2,10.16,10.24,10.26,10.24,8.12,8.23,8.33,10.25,10.2,10.19,10.13,10.18,10.16,10.15,10.2,10.15,10.23,10.26,10.23,10.09,10.11,10.09 "2008-10-13 01:00:00",7833,22,10.2,10.17,10.14,10.06,10.03,10.04,10.14,10.13,10.11,10.16,10.16,10.14,10.3,10.27,10.27,10.32,10.31,10.28,10.23,10.2,10.21,10.25,10.3,10.22,10.1,10.07,10.05,10.04,10,10.02,10.05,10.06,10.06,10.13,10.09,10.09,10.27,10.25,10.25,10.27,10.24,10.24,10.25,10.23,10.2,10.27,10.26,10.26,8.22,8.36,8.45,10.27,10.24,10.23,10.2,10.23,10.21,10.24,10.28,10.23,10.26,10.3,10.27,10.15,10.18,10.17,10.13,10.11,10.07,9.98,9.95,9.95,10.08,10.06,10.04,10.07,10.07,10.04,10.2,10.2,10.19,10.22,10.21,10.19,10.14,10.11,10.12,10.15,10.21,10.12,10.01,10,9.98,9.96,9.93,9.94,9.99,10,9.99,10.06,10.03,10.01,10.15,10.13,10.13,10.18,10.16,10.15,10.15,10.14,10.11,10.19,10.2,10.18,8.14,8.27,8.36,10.17,10.13,10.13,10.1,10.13,10.12,10.09,10.13,10.09,10.16,10.2,10.17,10.06,10.09,10.07 "2008-10-13 02:00:00",7834,22,10.33,10.31,10.26,10.2,10.16,10.17,10.26,10.24,10.21,10.27,10.26,10.26,10.44,10.4,10.41,10.47,10.45,10.42,10.36,10.33,10.33,10.39,10.44,10.37,10.2,10.2,10.16,10.18,10.14,10.16,10.14,10.15,10.15,10.26,10.2,10.2,10.39,10.37,10.37,10.41,10.39,10.38,10.35,10.34,10.32,10.39,10.4,10.39,8.23,8.36,8.45,10.42,10.38,10.37,10.32,10.37,10.33,10.36,10.41,10.37,10.4,10.44,10.4,10.3,10.33,10.33,10.18,10.15,10.11,10.05,10.03,10.04,10.1,10.09,10.09,10.11,10.1,10.08,10.25,10.23,10.23,10.26,10.25,10.23,10.18,10.16,10.15,10.19,10.26,10.16,10.05,10.05,10.02,10.03,10,10.01,10.02,10.03,10.01,10.1,10.06,10.04,10.19,10.16,10.15,10.22,10.2,10.19,10.19,10.18,10.14,10.21,10.21,10.2,8.18,8.31,8.4,10.21,10.18,10.16,10.15,10.2,10.17,10.15,10.2,10.15,10.2,10.23,10.2,10.09,10.13,10.13 "2008-10-13 03:00:00",7835,22,10.47,10.44,10.4,10.32,10.29,10.3,10.38,10.37,10.35,10.43,10.42,10.4,10.58,10.58,10.56,10.62,10.62,10.58,10.51,10.49,10.48,10.55,10.62,10.51,10.35,10.33,10.31,10.3,10.26,10.27,10.27,10.28,10.28,10.4,10.34,10.33,10.56,10.55,10.53,10.58,10.55,10.54,10.54,10.51,10.5,10.55,10.55,10.55,8.21,8.36,8.45,10.58,10.55,10.51,10.47,10.51,10.48,10.55,10.58,10.55,10.56,10.6,10.57,10.47,10.5,10.48,10.33,10.3,10.26,10.2,10.16,10.17,10.26,10.24,10.21,10.27,10.26,10.26,10.44,10.4,10.41,10.47,10.45,10.42,10.36,10.33,10.33,10.39,10.44,10.36,10.2,10.2,10.16,10.18,10.13,10.16,10.14,10.13,10.15,10.26,10.2,10.2,10.39,10.37,10.36,10.41,10.39,10.38,10.35,10.34,10.32,10.39,10.4,10.39,8.19,8.33,8.42,10.42,10.38,10.37,10.32,10.37,10.33,10.36,10.4,10.37,10.4,10.44,10.4,10.3,10.33,10.33 "2008-10-13 04:00:00",7836,22,10.62,10.59,10.56,10.49,10.46,10.47,10.53,10.51,10.5,10.56,10.55,10.54,10.73,10.7,10.69,10.77,10.75,10.71,10.67,10.66,10.66,10.69,10.74,10.66,10.5,10.47,10.46,10.47,10.43,10.44,10.44,10.46,10.45,10.55,10.51,10.51,10.72,10.69,10.67,10.72,10.69,10.67,10.68,10.67,10.64,10.69,10.69,10.68,8.24,8.39,8.49,10.73,10.69,10.67,10.64,10.67,10.66,10.71,10.77,10.69,10.71,10.74,10.7,10.61,10.62,10.62,10.47,10.44,10.4,10.32,10.29,10.3,10.38,10.37,10.35,10.43,10.42,10.4,10.58,10.58,10.55,10.62,10.62,10.57,10.51,10.49,10.48,10.54,10.62,10.51,10.34,10.33,10.3,10.3,10.26,10.27,10.26,10.28,10.27,10.4,10.34,10.33,10.56,10.55,10.52,10.58,10.55,10.54,10.54,10.51,10.5,10.54,10.55,10.55,8.19,8.33,8.42,10.58,10.55,10.51,10.47,10.51,10.48,10.55,10.58,10.55,10.55,10.58,10.56,10.47,10.5,10.48 "2008-10-13 05:00:00",7837,22,11.08,11.07,11.02,10.85,10.82,10.84,10.97,10.96,10.92,11.11,11.1,11.08,11.24,11.24,11.24,11.31,11.29,11.27,11.21,11.17,11.19,11.32,11.38,11.28,10.93,10.92,10.89,10.81,10.77,10.77,10.83,10.84,10.84,11.06,11,11,11.23,11.2,11.18,11.22,11.16,11.17,11.17,11.16,11.13,11.17,11.18,11.18,8.36,8.52,8.64,11.28,11.23,11.21,11.16,11.19,11.16,11.32,11.36,11.32,11.31,11.33,11.31,11.2,11.21,11.21,10.62,10.59,10.55,10.48,10.46,10.47,10.53,10.51,10.5,10.56,10.55,10.54,10.72,10.69,10.69,10.76,10.74,10.71,10.67,10.66,10.66,10.69,10.74,10.66,10.5,10.47,10.46,10.47,10.43,10.44,10.44,10.46,10.45,10.55,10.51,10.5,10.7,10.69,10.67,10.71,10.69,10.67,10.68,10.67,10.63,10.68,10.69,10.68,8.23,8.37,8.47,10.73,10.69,10.67,10.64,10.67,10.66,10.69,10.76,10.69,10.7,10.74,10.7,10.61,10.62,10.62 "2008-10-13 06:00:00",7838,22,11.54,11.52,11.49,11.23,11.2,11.21,11.41,11.4,11.4,11.61,11.6,11.57,11.81,11.79,11.79,11.86,11.83,12.64,11.77,11.74,11.74,11.93,12.01,11.91,11.39,11.38,11.35,11.2,11.16,11.17,11.32,11.32,11.32,11.63,11.57,11.56,11.82,11.79,11.79,11.81,11.78,11.77,11.74,11.73,11.7,11.78,11.79,11.77,8.47,8.64,8.77,11.88,11.83,11.8,11.73,11.74,11.73,11.97,12.01,11.97,11.98,12.01,11.97,11.79,11.83,11.83,11.08,11.07,11.02,10.85,10.82,10.84,10.97,10.96,10.92,11.11,11.1,11.08,11.24,11.24,11.24,11.31,11.29,11.27,11.21,11.17,11.19,11.32,11.38,11.28,10.92,10.92,10.89,10.81,10.77,10.76,10.83,10.84,10.84,11.05,11,11,11.23,11.2,11.18,11.22,11.16,11.17,11.17,11.16,11.13,11.17,11.18,11.18,8.36,8.52,8.64,11.28,11.23,11.21,11.16,11.19,11.16,11.32,11.36,11.32,11.31,11.33,11.31,11.2,11.21,11.21 "2008-10-13 07:00:00",7839,22,11.44,11.4,11.36,11.2,11.17,11.19,11.41,11.4,11.38,11.52,11.52,11.49,11.57,11.57,11.57,11.63,11.61,11.65,11.57,11.53,11.54,11.66,11.74,11.65,11.4,11.4,11.37,11.2,11.16,11.17,11.33,11.34,11.34,11.54,11.49,11.49,11.62,11.6,11.57,11.6,11.57,11.57,11.61,11.58,11.55,11.61,11.61,11.58,8.47,8.66,8.8,11.6,11.57,11.54,11.53,11.57,11.53,11.65,11.7,11.65,11.63,11.66,11.63,11.53,11.54,11.53,11.22,11.2,11.16,11.05,11,11.02,11.21,11.2,11.18,11.28,11.28,11.24,11.32,11.32,11.32,11.37,11.36,11.36,11.28,11.24,11.25,11.35,11.44,11.32,11.24,11.24,11.2,11.08,11.04,11.04,11.17,11.2,11.17,11.25,11.21,11.19,11.31,11.28,11.27,11.31,11.28,11.27,11.33,11.32,11.28,11.32,11.32,11.3,8.42,8.59,8.72,11.36,11.32,11.3,11.28,11.32,11.28,11.36,11.4,11.35,11.36,11.4,11.37,11.28,11.31,11.29 "2008-10-13 08:00:00",7840,22,11.28,11.25,11.22,11.16,11.12,11.12,11.22,11.2,11.2,11.33,11.32,11.29,11.36,11.34,11.32,11.4,11.4,11.4,11.32,11.3,11.29,11.41,11.49,11.37,11.25,11.24,11.21,11.14,11.09,11.12,11.18,11.2,11.18,11.26,11.21,11.2,11.36,11.35,11.32,11.4,11.36,11.35,11.39,11.38,11.36,11.35,11.36,11.36,8.45,8.62,8.75,11.4,11.36,11.34,11.32,11.36,11.33,11.45,11.49,11.44,11.44,11.49,11.47,11.4,11.42,11.4,11.12,11.07,11.04,10.91,10.88,10.89,11.08,11.08,11.06,11.15,11.14,11.09,11.13,11.12,11.12,11.2,11.2,11.2,11.09,11.05,11.06,11.18,11.24,11.14,11.04,11.01,11,10.91,10.88,10.88,11,11,11,11.07,11.04,11.02,11.15,11.13,11.11,11.14,11.12,11.1,11.17,11.16,11.1,11.15,11.16,11.15,8.37,8.52,8.62,11.18,11.16,11.13,11.11,11.15,11.12,11.16,11.2,11.16,11.16,11.2,11.16,11.08,11.12,11.11 "2008-10-13 09:00:00",7841,22,11.57,11.54,11.51,11.35,11.31,11.32,11.5,11.49,11.46,11.63,11.63,11.59,11.63,11.61,11.61,11.66,11.66,11.66,11.59,11.57,11.57,11.69,11.74,11.65,11.46,11.44,11.41,11.34,11.3,11.32,11.33,11.33,11.33,11.51,11.46,11.45,11.77,11.74,11.71,11.81,11.76,11.77,11.78,11.76,11.74,11.76,11.74,11.77,8.53,8.72,8.85,11.74,11.7,11.7,11.7,11.73,11.7,11.88,11.92,11.87,11.88,11.91,11.88,11.79,11.8,11.79,10.93,10.9,10.88,10.75,10.7,10.73,11.03,11.01,11,10.99,10.96,10.93,10.49,10.47,10.47,10.54,10.51,10.5,10.51,10.47,10.47,10.44,10.53,10.4,10.88,10.84,10.86,10.73,10.7,10.72,10.84,10.84,10.84,10.87,10.84,10.82,10.73,10.69,10.69,10.67,10.62,10.66,10.99,10.96,10.91,10.75,10.77,10.73,8.42,8.62,8.72,10.61,10.58,10.58,10.68,10.73,10.72,10.55,10.58,10.5,10.62,10.66,10.62,10.4,10.44,10.44 "2008-10-13 10:00:00",7842,22,10.93,10.9,10.88,10.75,10.7,10.73,11.03,11.01,11,10.99,10.96,10.93,10.49,10.47,10.47,10.54,10.51,10.5,10.51,10.47,10.47,10.44,10.53,10.4,10.88,10.84,10.86,10.73,10.7,10.72,10.84,10.84,10.84,10.87,10.84,10.82,10.73,10.69,10.69,10.67,10.62,10.66,10.99,10.96,10.91,10.75,10.77,10.73,8.47,8.64,8.75,10.61,10.58,10.58,10.68,10.73,10.72,10.55,10.58,10.5,10.62,10.66,10.62,10.4,10.44,10.44,9.7,9.65,9.64,9.91,9.87,9.88,9.87,9.87,9.87,9.78,9.78,9.75,8.96,8.93,8.92,8.84,8.82,8.82,8.94,8.93,8.88,8.79,8.88,8.75,9.59,9.55,9.55,9.74,9.74,9.74,9.66,9.66,9.65,9.52,9.52,9.5,9.12,9.09,9.06,9.24,9.2,9.21,9.55,9.54,9.52,9.22,9.26,9.25,8.19,8.33,8.38,8.83,8.84,8.84,9.03,9.12,9.12,8.88,8.88,8.79,8.88,8.91,8.89,8.93,8.96,8.94 "2008-10-13 11:00:00",7843,22,9.7,9.65,9.64,9.91,9.87,9.88,9.87,9.87,9.87,9.78,9.78,9.75,8.96,8.93,8.92,8.84,8.82,8.82,8.94,8.93,8.88,8.79,8.88,8.75,9.59,9.55,9.55,9.75,9.74,9.74,9.66,9.66,9.65,9.52,9.52,9.5,9.12,9.09,9.06,9.24,9.2,9.21,9.55,9.54,9.52,9.22,9.26,9.25,8.26,8.4,8.45,8.83,8.84,8.84,9.03,9.12,9.12,8.88,8.88,8.79,8.88,8.91,8.89,8.93,8.96,8.94,8.8,8.76,8.75,9.2,9.16,9.2,9.04,9.04,9.03,8.9,8.9,8.88,7.46,7.431,7.392,7.593,7.568,7.558,7.73,7.74,7.658,7.553,7.628,7.503,8.64,8.64,8.62,9.07,9.09,9.09,8.61,8.61,8.59,8.39,8.37,8.37,7.813,7.813,7.772,8.08,8.09,8.1,8.4,8.38,8.35,7.985,7.985,7.877,8.19,8.33,8.37,7.824,7.856,7.861,7.958,8.03,7.996,7.648,7.648,7.528,8,8.03,8.01,7.835,7.813,7.792 "2008-10-13 12:00:00",7844,22,8.8,8.76,8.75,9.25,9.2,9.23,9.05,9.04,9.03,8.9,8.9,8.88,7.46,7.431,7.392,7.593,7.568,7.558,7.73,7.74,7.658,7.553,7.628,7.503,8.64,8.64,8.62,9.07,9.09,9.09,8.61,8.61,8.59,8.4,8.4,8.37,7.813,7.813,7.772,8.08,8.09,8.1,8.4,8.38,8.35,7.985,7.985,7.877,8.22,8.35,8.37,7.824,7.856,7.861,7.958,8.03,7.996,7.648,7.648,7.528,8,8.03,8.01,7.835,7.813,7.792,7.44,7.426,7.387,8.49,8.46,8.49,7.628,7.638,7.598,7.508,7.508,7.503,4.076,4.088,4.031,4.114,4.104,4.097,4.794,4.877,4.658,4.713,4.858,4.594,6.372,6.454,6.358,7.829,7.829,7.813,6.384,6.384,6.372,6.189,6.296,6.21,4.366,4.443,4.356,4.667,4.726,4.722,4.72,4.728,4.744,4.758,4.749,4.624,7.909,7.996,7.996,4.537,4.617,4.645,4.522,4.504,4.425,4.97,4.991,4.872,4.684,4.731,4.706,4.348,4.207,4.212 "2008-10-13 13:00:00",7845,22,7.638,7.643,7.578,9.02,8.98,8.97,7.792,7.798,7.761,7.684,7.694,7.699,4.835,4.84,4.78,4.896,4.886,4.879,5.447,5.539,5.328,5.411,5.501,5.312,6.628,6.692,6.604,8.01,7.974,7.964,6.577,6.569,6.562,6.597,6.612,6.565,4.974,5.001,4.941,5.28,5.356,5.323,5.216,5.253,5.299,5.19,5.206,5.139,7.909,7.996,7.996,5.131,5.182,5.188,7.756,7.824,7.803,5.408,5.447,5.358,5.285,5.342,5.315,5.075,4.967,4.972,7.316,7.302,7.27,8.3,8.26,8.28,7.392,7.421,7.383,7.288,7.298,7.279,3.324,3.341,3.279,3.296,3.31,3.328,3.938,4.041,3.817,3.738,3.865,3.631,5.773,5.858,5.773,7.34,7.334,7.32,5.807,5.801,5.785,5.842,5.906,5.854,3.475,3.558,3.471,3.899,3.983,3.956,3.897,3.923,3.96,3.905,3.93,3.839,-4985,-4985,-4985,-4985,-4985,-4985,3.635,3.621,3.552,3.943,3.956,3.83,3.913,3.96,3.938,3.727,3.598,3.601 "2008-10-13 14:00:00",7846,22,7.824,7.829,7.766,8.98,8.95,8.98,7.903,7.919,7.882,7.787,7.797,7.803,5.952,5.958,5.903,5.985,5.998,5.985,6.357,6.417,6.263,6.217,6.296,6.113,7.714,7.76,7.698,8.59,8.57,8.57,7.632,7.637,7.637,7.887,7.877,7.818,6.072,6.113,6.045,6.443,6.481,6.469,6.39,6.405,6.45,6.306,6.328,6.292,7.834,7.909,7.909,6.263,6.288,6.288,6.185,6.189,6.136,6.454,6.495,6.394,6.503,6.546,6.503,6.503,6.42,6.428,7.298,7.274,7.242,8.35,8.31,8.33,7.383,7.392,7.364,7.279,7.284,7.27,3.268,3.288,3.227,3.275,3.29,3.304,3.841,3.93,3.731,3.65,3.764,3.53,6.005,6.089,6.011,7.503,7.508,7.489,5.913,5.913,5.903,6.12,6.106,6.052,3.452,3.536,3.444,3.868,3.955,3.928,3.838,3.874,3.91,3.863,3.891,3.803,7.729,7.781,7.766,3.795,3.874,3.891,3.575,3.558,3.497,3.907,3.92,3.8,3.891,3.936,3.908,3.697,3.561,3.566 "2008-10-13 15:00:00",7847,22,7.528,7.513,7.469,8.88,8.83,8.85,7.658,7.668,7.643,7.824,7.829,7.829,5.075,5.085,5.026,5.006,5.009,5.023,5.533,5.609,5.43,5.361,5.436,5.272,7.178,7.187,7.133,8.19,8.16,8.15,7.071,7.062,7.053,7.187,7.187,7.16,5.083,5.106,5.043,5.533,5.583,5.559,5.45,5.47,5.481,5.53,5.539,5.473,7.813,7.877,7.877,5.504,5.556,5.568,5.274,5.272,5.216,5.568,5.594,5.507,5.754,5.798,5.761,5.323,5.256,5.264,4.464,4.586,4.364,8.1,8.05,8.1,4.554,4.681,4.586,5.783,5.869,6.022,2.572,2.59,2.538,2.541,2.553,2.539,3.175,3.294,3.063,2.971,3.06,2.87,2.977,3.143,2.976,6.626,6.51,6.479,2.888,2.881,2.861,2.86,2.99,2.905,2.885,2.945,2.868,3.21,3.277,3.246,3.241,3.262,3.286,3.173,3.176,3.096,7.685,7.726,7.706,3.136,3.211,3.233,3.02,3.003,2.943,3.34,3.358,3.247,3.222,3.27,3.247,3.028,2.914,2.924 "2008-10-13 16:00:00",7848,22,8.69,8.66,8.63,9.4,9.36,9.36,8.63,8.62,8.62,8.95,8.95,8.9,8.22,8.2,8.18,8.07,8.05,8.03,8.26,8.27,8.2,8.18,8.2,8.13,8.32,8.34,8.28,9.19,9.13,9.14,7.972,7.983,7.983,8.17,8.12,8.1,8.38,8.34,8.31,8.65,8.64,8.65,8.38,8.38,8.36,8.24,8.23,8.24,7.843,7.907,7.923,8.21,8.17,8.17,8.16,8.18,8.17,8.47,8.51,8.47,8.44,8.46,8.42,8.76,8.78,8.77,4.21,4.323,4.114,8.23,8.21,8.25,4.296,4.415,4.312,4.924,4.979,5.141,2.614,2.636,2.586,2.63,2.646,2.634,3.236,3.353,3.112,3.014,3.099,2.914,3.023,3.192,3.012,6.933,6.77,6.762,2.926,2.918,2.892,2.86,2.99,2.905,2.946,2.996,2.922,3.321,3.394,3.356,3.264,3.289,3.312,3.263,3.272,3.195,7.674,7.715,7.696,3.252,3.322,3.339,3.051,3.04,2.979,3.424,3.443,3.336,3.372,3.428,3.409,3.042,2.943,2.949 "2008-10-13 17:00:00",7849,22,11.88,11.83,11.8,11.24,11.18,11.23,11.31,11.3,11.31,11.97,11.96,11.9,12.08,12.06,12.04,12.01,12.01,12.01,11.83,11.79,11.79,12.25,12.28,12.18,12.03,11.98,11.97,11.52,11.42,11.49,11.53,11.53,11.54,12.08,11.99,11.98,12.21,12.18,12.15,12.42,12.36,12.38,12.25,12.26,12.25,12.17,12.19,12.21,8.19,8.28,8.33,11.84,11.79,11.79,11.84,11.88,11.88,12.31,12.39,12.33,12.25,12.28,12.25,12.04,12.06,12.06,8.69,8.66,8.63,9.37,9.32,9.35,8.63,8.62,8.62,8.95,8.95,8.9,8.22,8.2,8.18,8.07,8.05,8.03,8.26,8.27,8.2,8.18,8.2,8.13,8.32,8.34,8.28,9.19,9.13,9.14,7.972,7.983,7.983,8.17,8.12,8.1,8.38,8.34,8.31,8.65,8.64,8.65,8.38,8.38,8.36,8.24,8.23,8.24,7.843,7.907,7.923,8.21,8.17,8.17,8.16,8.18,8.17,8.47,8.51,8.47,8.44,8.46,8.42,8.76,8.78,8.77 "2008-10-13 18:00:00",7850,22,13.61,13.56,13.51,13.15,13.11,13.12,13.29,13.27,13.27,13.79,13.79,13.73,14.28,14.28,14.28,14.36,14.34,14.34,14.03,13.97,13.98,14.5,14.6,14.47,14.03,13.97,13.97,13.27,13.22,13.27,13.91,13.91,13.91,14.52,14.41,14.41,13.92,13.91,13.89,14.11,14.03,14.03,14.14,14.12,14.09,14.12,14.14,14.15,8.47,8.62,8.77,13.85,13.79,13.79,13.85,13.91,13.85,14.28,14.38,14.34,14.38,14.41,14.36,14.28,14.28,14.28,11.88,11.83,11.8,11.24,11.18,11.23,11.31,11.3,11.31,11.97,11.96,11.9,12.08,12.06,12.04,12.01,12.01,12.01,11.83,11.79,11.79,12.25,12.28,12.18,12.03,11.98,11.97,11.52,11.42,11.49,11.53,11.53,11.54,12.08,11.99,11.98,12.21,12.18,12.15,12.42,12.36,12.38,12.25,12.26,12.25,12.17,12.19,12.21,8.19,8.28,8.33,11.84,11.79,11.79,11.84,11.88,11.88,12.31,12.39,12.33,12.25,12.28,12.25,12.04,12.06,12.06 "2008-10-13 19:00:00",7851,22,13.73,13.72,13.67,13.19,13.16,13.21,13.5,13.5,13.48,13.97,13.95,13.91,14.47,14.47,14.47,14.54,14.54,14.54,14.12,14.03,14.11,14.54,14.6,14.54,14.47,14.36,14.39,13.44,13.39,13.39,14.19,14.22,14.22,14.47,14.38,14.41,14.23,14.22,14.17,14.34,14.28,14.28,14.3,14.28,14.28,14.28,14.28,14.28,8.57,8.76,8.93,14.03,14,13.97,14.03,14.09,14.03,14.41,14.47,14.41,14.42,14.47,14.42,14.34,14.36,14.38,12.44,12.43,12.39,12.15,12.11,12.14,12.48,12.45,12.44,12.52,12.49,12.48,12.64,12.61,12.61,12.69,12.69,12.69,12.49,12.44,12.47,12.59,12.69,12.56,12.64,12.61,12.59,12.38,12.37,12.34,12.54,12.54,12.54,12.61,12.59,12.54,12.78,12.74,12.73,12.79,12.74,12.74,12.9,12.86,12.81,12.9,12.9,12.9,8.46,8.62,8.77,12.9,12.85,12.83,12.85,12.9,12.85,12.86,12.9,12.85,12.95,13,12.95,12.9,12.95,12.91 "2008-10-13 20:00:00",7852,22,12.44,12.43,12.39,12.15,12.11,12.14,12.48,12.45,12.44,12.52,12.49,12.48,12.64,12.61,12.61,12.69,12.69,12.69,12.49,12.44,12.47,12.59,12.69,12.56,12.64,12.61,12.59,12.38,12.37,12.34,12.54,12.54,12.54,12.61,12.59,12.54,12.78,12.74,12.73,12.79,12.74,12.74,12.9,12.86,12.81,12.9,12.9,12.9,8.57,8.75,8.93,12.9,12.85,12.83,12.85,12.9,12.85,12.86,12.9,12.85,12.95,13,12.95,12.9,12.95,12.91,11.79,11.74,11.7,11.56,11.52,11.53,11.7,11.69,11.66,11.7,11.67,11.66,11.81,11.79,11.79,11.81,11.79,11.79,11.7,11.66,11.66,11.72,11.79,11.7,11.74,11.73,11.7,11.61,11.57,11.61,11.71,11.73,11.71,11.74,11.7,11.68,11.79,11.78,11.74,11.83,11.79,11.79,11.86,11.83,11.79,11.88,11.88,11.86,8.52,8.67,8.82,11.88,11.83,11.8,11.79,11.83,11.81,11.74,11.79,11.74,11.83,11.88,11.83,11.66,11.7,11.7 "2008-10-13 21:00:00",7853,22,11.97,11.96,11.92,11.88,11.84,11.88,11.9,11.88,11.87,11.9,11.88,11.87,12.12,12.11,12.11,12.11,12.11,12.3,11.97,11.92,11.92,12.01,12.08,11.97,12.06,12.05,12.01,11.88,11.83,11.87,11.99,12.01,12.01,12.03,11.97,11.97,12.13,12.11,12.08,12.15,12.11,12.12,12.15,12.13,12.11,12.13,12.14,12.11,8.59,8.75,8.88,12.11,12.06,12.04,12.05,12.11,12.06,12.06,12.11,12.06,12.09,12.11,12.09,11.97,12.01,12.01,11.92,11.89,11.84,11.79,11.77,11.79,11.83,11.83,11.8,11.83,11.83,11.79,12.01,12.01,11.99,12,12,11.97,11.88,11.84,11.87,11.92,12.01,11.89,11.92,11.92,11.9,11.79,11.79,11.79,11.89,11.91,11.89,11.92,11.89,11.88,11.98,11.97,11.92,12,11.97,11.96,11.99,11.97,11.92,11.96,11.97,11.96,8.54,8.71,8.82,11.97,11.92,11.89,11.9,11.95,11.92,11.92,11.97,11.92,11.92,11.97,11.92,11.87,11.9,11.89 "2008-10-13 22:00:00",7854,22,12.59,12.54,12.53,12.12,12.06,12.07,12.44,12.39,12.42,12.45,12.44,12.38,13.18,13.16,13.16,13.16,13.12,13.11,12.79,12.69,12.78,12.86,12.9,12.85,13.07,12.98,13,12.15,12.11,12.12,12.9,12.9,12.9,13,12.85,12.88,12.96,12.9,12.9,13.11,13,13.03,13.06,13.06,13,13.04,13.06,13.1,8.62,8.8,8.93,12.95,12.9,12.86,12.88,12.94,12.92,12.95,13,12.95,13.03,13.06,13,12.79,12.82,12.83,11.92,11.91,11.87,11.71,11.66,11.69,11.84,11.83,11.81,11.83,11.83,11.79,12.08,12.06,12.06,12.09,12.07,12.05,11.92,11.88,11.91,11.97,12.05,11.92,12.05,12.01,12.01,11.79,11.74,11.79,11.97,11.99,11.99,12.01,11.97,11.97,12.11,12.08,12.06,12.15,12.11,12.11,12.14,12.13,12.11,12.13,12.14,12.11,8.57,8.72,8.84,12.11,12.06,12.04,12.05,12.11,12.06,12.05,12.11,12.05,12.09,12.11,12.09,11.97,11.99,11.98 "2008-10-13 23:00:00",7855,22,15.67,15.57,15.56,14.54,14.54,14.58,15.56,15.52,15.52,16.21,16.17,16.11,17.41,17.34,17.39,17.49,17.42,17.42,16.55,16.45,16.54,17.32,17.41,17.32,17.14,17,17.09,14.94,14.87,14.89,16.79,16.79,16.79,17.32,17.14,17.2,17.15,17.06,17.06,17.17,17.06,17.14,17.32,17.29,17.2,17.41,17.41,17.41,9.21,9.47,9.74,17.06,16.97,16.99,17.05,17.06,17.05,17.7,17.71,17.7,17.7,17.7,17.7,17.42,17.44,17.49,12.59,12.54,12.53,12.12,12.06,12.07,12.44,12.39,12.42,12.45,12.44,12.38,13.18,13.16,13.16,13.16,13.12,13.11,12.79,12.69,12.78,12.86,12.9,12.85,13.07,12.98,13,12.15,12.11,12.12,12.9,12.9,12.9,13,12.85,12.88,12.96,12.9,12.9,13.11,13,13.03,13.06,13.06,13,13.04,13.06,13.1,8.62,8.8,8.93,12.95,12.9,12.86,12.88,12.94,12.92,12.95,13,12.95,13.03,13.06,13,12.79,12.82,12.83 "2008-10-14 00:00:00",7856,22,17.06,17.04,16.95,15.81,15.73,15.76,16.8,16.78,16.78,17.47,17.42,17.38,19.08,19,19,19.11,19.08,19.03,18.17,18.04,18.17,18.79,18.89,18.79,18.79,18.58,18.76,16.22,16.2,16.2,18.58,18.58,18.58,19.08,18.84,18.89,18.78,18.68,18.71,18.63,18.47,18.55,18.79,18.78,18.63,18.78,18.78,18.78,9.58,9.89,10.23,18.39,18.37,18.34,18.4,18.47,18.45,19.03,19.11,19.05,19.03,19.05,19,18.76,18.78,18.78,15.23,15.16,15.16,14,13.94,14,15.09,15.04,15.09,15.52,15.52,15.45,16.71,16.71,16.71,16.89,16.86,16.89,15.98,15.77,15.98,16.55,16.69,16.63,16.55,16.38,16.45,14.62,14.55,14.62,16.3,16.22,16.24,16.8,16.63,16.71,16.94,16.87,16.89,17.09,16.98,17.07,17.23,17.21,17.14,17.39,17.32,17.35,9.21,9.47,9.74,17.06,16.97,16.99,16.98,17.06,16.98,17.33,17.33,17.25,17.7,17.7,17.69,17.34,17.41,17.36 "2008-10-14 01:00:00",7857,22,17.33,17.24,17.26,15.98,15.96,15.98,17.33,17.29,17.33,18.02,17.99,17.9,19.5,19.47,19.47,19.5,19.47,19.47,18.5,18.29,18.5,19.36,19.47,19.33,19.03,18.81,18.92,16.48,16.38,16.38,18.69,18.69,18.69,19.25,19.01,19.11,19.03,18.92,18.89,19.14,18.97,19.03,19.39,19.36,19.25,19.47,19.47,19.47,9.74,10.06,10.37,19.25,19.14,19.14,19.25,19.27,19.25,19.7,19.82,19.73,19.97,20,19.94,19.47,19.59,19.59,16.22,16.1,16.1,15.31,15.23,15.23,15.75,15.75,15.75,15.77,15.77,15.67,16.72,16.7,16.72,16.8,16.76,16.72,16.14,16.06,16.14,16.38,16.46,16.38,16.38,16.24,16.36,15.25,15.2,15.23,16.22,16.22,16.22,16.38,16.26,16.3,16.55,16.46,16.46,16.76,16.63,16.72,16.91,16.89,16.84,17.2,17.2,17.15,9.58,9.89,10.19,16.84,16.76,16.72,16.63,16.72,16.72,16.38,16.38,16.3,17.11,17.15,17.13,16.06,16.14,16.14 "2008-10-14 02:00:00",7858,22,17.71,17.63,17.61,16.61,16.55,16.55,17.33,17.31,17.29,17.71,17.66,17.59,19.5,19.47,19.47,19.47,19.47,19.47,18.6,18.39,18.6,19.03,19.14,19.03,19.25,19.08,19.25,17.15,17.06,17.13,18.81,18.84,18.81,19.25,19.03,19.11,19.25,19.16,19.16,19.47,19.33,19.36,19.47,19.47,19.39,19.5,19.47,19.53,9.9,10.2,10.48,19.14,19.03,19,19.03,19.08,19.08,19.3,19.36,19.33,19.59,19.59,19.59,18.71,18.81,18.81,16.1,16.04,16.02,15.27,15.2,15.22,15.66,15.62,15.6,15.67,15.62,15.58,16.57,16.55,16.55,16.59,16.55,16.55,16.04,15.9,16.04,16.22,16.28,16.2,16.26,16.14,16.22,15.18,15.16,15.16,16.08,16.08,16.06,16.26,16.12,16.14,16.36,16.28,16.28,16.61,16.51,16.55,16.72,16.72,16.59,16.89,16.89,16.89,9.7,10.02,10.3,16.63,16.55,16.55,16.46,16.55,16.55,16.24,16.3,16.22,16.8,16.89,16.82,15.98,16.06,16.06 "2008-10-14 03:00:00",7859,22,19.47,19.39,19.36,18.22,18.19,18.22,19.14,19.14,19.11,19.7,19.64,19.56,21.47,21.47,21.47,21.47,21.47,21.44,20.42,20.27,20.42,20.93,21.07,20.97,21.27,21.07,21.2,18.89,18.81,18.84,20.77,20.8,20.8,21.3,21.07,21.17,21.3,21.2,21.2,21.2,21.07,21.17,21.44,21.33,21.23,21.4,21.4,21.37,10.21,10.59,10.93,21.03,20.93,20.93,21.07,21.07,21.03,21.5,21.61,21.57,21.71,21.71,21.64,20.9,20.93,20.93,17.71,17.63,17.61,16.57,16.55,16.55,17.33,17.31,17.29,17.71,17.66,17.59,19.5,19.47,19.47,19.47,19.47,19.47,18.6,18.39,18.6,19.03,19.14,19.03,19.25,19.08,19.25,17.15,17.06,17.13,18.81,18.84,18.81,19.25,19.03,19.11,19.25,19.16,19.16,19.47,19.33,19.36,19.47,19.47,19.39,19.5,19.47,19.53,9.89,10.2,10.48,19.14,19.03,19,19.03,19.08,19.08,19.3,19.36,19.33,19.59,19.59,19.59,18.71,18.81,18.81 "2008-10-14 04:00:00",7860,22,18.81,18.68,18.65,17.61,17.52,17.56,18.34,18.29,18.29,18.6,18.57,18.47,20.24,20.18,20.18,20.33,20.3,20.24,19.47,19.33,19.47,19.94,19.94,19.94,20.8,20.68,20.68,18.87,18.81,18.81,20.39,20.42,20.42,20.77,20.55,20.61,20.9,20.74,20.74,20.68,20.55,20.64,21,21,20.93,21,21,21.03,10.41,10.83,11.21,20.68,20.55,20.52,20.68,20.71,20.68,21.07,21.2,21.07,20.93,20.93,20.9,20.55,20.55,20.64,17.9,17.8,17.8,16.67,16.59,16.57,17.66,17.61,17.63,17.9,17.9,17.75,19.22,19.14,19.19,19.3,19.3,19.25,18.57,18.39,18.57,18.84,18.97,18.84,18.89,18.71,18.81,17.45,17.42,17.42,18.76,18.76,18.73,19.03,18.81,18.89,19.28,19.22,19.25,19.47,19.36,19.42,19.59,19.59,19.47,19.94,19.94,19.94,10.13,10.46,10.75,19.47,19.47,19.39,19.28,19.36,19.33,19.05,19.14,19.03,20.12,20.12,20.09,18.5,18.6,18.6 "2008-10-14 05:00:00",7861,22,19.05,18.97,18.92,18.04,17.99,18.02,18.76,18.71,18.73,19.16,19.14,19.08,20.74,20.68,20.77,20.93,20.93,20.93,20.15,20.03,20.18,20.68,20.68,20.68,21.07,20.93,20.93,19.03,18.92,19.03,20.74,20.77,20.77,21.2,21,21.07,21.3,21.2,21.2,21.13,20.97,21.03,21.44,21.33,21.27,21.37,21.33,21.33,10.62,11.06,11.46,21,20.93,20.9,20.93,21.03,20.97,21.47,21.47,21.47,21.33,21.37,21.3,20.8,20.87,20.87,17.15,17.09,17.06,16.22,16.16,16.22,16.82,16.8,16.8,16.98,16.95,16.89,17.99,17.99,17.99,18.07,18.09,18.04,17.42,17.29,17.42,17.66,17.75,17.63,17.8,17.61,17.66,16.46,16.38,16.42,17.59,17.61,17.54,17.85,17.66,17.73,18.14,18.04,18.09,18.22,18.09,18.19,18.29,18.24,18.14,18.65,18.65,18.65,10.41,10.81,11.12,18.29,18.19,18.19,17.99,18.04,18.02,17.82,17.87,17.78,18.71,18.71,18.71,17.42,17.52,17.52 "2008-10-14 06:00:00",7862,22,21.33,21.23,21.23,20.24,20.18,20.27,21.2,21.1,21.13,21.96,21.92,21.85,23.77,23.73,23.73,23.98,23.98,23.98,22.93,22.77,22.93,23.61,23.69,23.57,23.44,23.24,23.32,21,20.87,20.93,23.24,23.32,23.32,23.9,23.65,23.69,23.86,23.73,23.69,23.65,23.48,23.57,23.69,23.65,23.57,23.57,23.57,23.57,11.04,11.49,11.9,23.08,23.01,23.05,23.24,23.24,23.24,23.9,23.98,23.9,23.9,23.9,23.81,23.4,23.48,23.48,19.05,18.97,18.92,18.02,17.99,17.99,18.76,18.71,18.73,19.16,19.14,19.08,20.71,20.68,20.74,20.93,20.93,20.93,20.15,20.03,20.18,20.68,20.68,20.68,20.68,20.49,20.55,18.6,18.5,18.57,20.39,20.42,20.42,20.8,20.55,20.64,20.71,20.68,20.68,20.68,20.55,20.64,20.8,20.74,20.71,20.68,20.74,20.8,10.61,11.06,11.46,20.36,20.27,20.18,20.39,20.42,20.42,20.58,20.68,20.64,20.77,20.74,20.68,20.3,20.36,20.36 "2008-10-14 07:00:00",7863,22,22.1,22.03,22,20.77,20.71,20.77,21.85,21.82,21.78,22.47,22.43,22.36,24.24,24.24,24.24,24.33,24.33,24.33,23.28,23.08,23.32,23.98,24.07,23.98,23.77,23.57,23.73,21.2,21.13,21.2,23.65,23.65,23.65,24.24,23.98,24.07,23.98,23.94,23.9,23.9,23.77,23.86,24.2,24.07,23.98,24.2,24.24,24.24,11.23,11.75,12.23,23.77,23.65,23.65,23.73,23.77,23.73,24.24,24.33,24.24,24.33,24.33,24.37,23.9,23.9,23.9,20.68,20.55,20.52,19.3,19.25,19.28,20.42,20.36,20.36,20.68,20.58,20.52,22.18,22.18,22.18,22.4,22.36,22.4,21.3,21.13,21.33,21.82,21.96,21.82,22.03,21.78,21.92,19.88,19.82,19.82,21.82,21.82,21.78,22.18,22.03,22.07,22.62,22.51,22.51,22.74,22.62,22.62,23.08,23.08,22.97,23.36,23.4,23.36,11.03,11.49,11.9,23.01,22.93,22.93,22.77,22.89,22.85,22.89,22.93,22.81,23.36,23.32,23.32,22.14,22.25,22.25 "2008-10-14 08:00:00",7864,22,22.63,22.52,22.52,21.55,21.48,21.55,22.3,22.26,22.3,22.79,22.75,22.67,24.37,24.41,24.41,24.55,24.5,24.55,23.44,23.26,23.44,24.11,24.24,24.03,24.37,24.24,24.28,22.1,22.03,22.07,23.94,23.98,23.98,24.33,24.15,24.24,24.11,24.07,24.04,24.07,23.91,23.98,24.33,24.33,24.24,24.25,24.28,24.33,11.54,12.01,12.45,23.94,23.9,23.82,23.94,23.98,23.98,24.5,24.59,24.5,24.5,24.59,24.5,24.08,24.16,24.16,21.75,21.61,21.57,20.24,20.18,20.18,21.3,21.27,21.27,21.78,21.71,21.64,22.9,22.86,22.86,23.25,23.25,23.25,22.63,22.4,22.59,23.25,23.4,23.21,22.74,22.63,22.78,20.94,21,20.94,23.05,23.09,23.05,23.45,23.32,23.33,23.12,23.01,23.01,22.66,22.47,22.62,23.58,23.41,23.29,23.4,23.44,23.41,11.22,11.75,12.18,23.05,23.01,23.01,23.05,23.05,22.98,23.33,23.37,23.29,23.28,23.32,23.28,22.94,23.01,23.01 "2008-10-14 09:00:00",7865,22,21.82,21.75,21.75,20.43,20.37,20.37,21.58,21.55,21.55,22.22,22.22,22.15,22.9,22.86,22.86,23.25,23.25,23.25,22.63,22.4,22.59,23.25,23.49,23.21,22.74,22.63,22.78,20.94,21.01,20.94,23.05,23.09,23.05,23.45,23.33,23.33,23.25,23.25,23.21,22.9,22.74,22.9,23.58,23.41,23.29,23.58,23.49,23.41,11.62,12.02,12.39,23.05,23.01,23.01,23.05,23.05,22.98,23.33,23.37,23.29,23.53,23.58,23.45,22.94,23.01,23.01,16.72,16.72,16.61,16.98,16.93,16.93,16.87,16.89,16.8,16.72,16.72,16.67,16.18,16.14,16.1,16.22,16.22,16.4,16.38,16.36,16.32,16.36,16.53,16.26,16.36,16.42,16.34,16.89,16.89,16.89,16.38,16.38,16.36,16.26,16.26,16.22,16.26,16.26,16.22,16.38,16.34,16.32,16.55,16.53,16.46,16.59,16.61,16.53,11.17,11.56,11.86,16.55,16.55,16.55,16.44,16.46,16.4,16.42,16.46,16.38,16.42,16.51,16.46,16.34,16.38,16.38 "2008-10-14 10:00:00",7866,22,16.72,16.72,16.61,17.04,16.98,17,16.87,16.89,16.8,16.72,16.72,16.67,16.18,16.14,16.1,16.22,16.22,16.4,16.38,16.36,16.32,16.36,16.53,16.26,16.36,16.42,16.34,16.89,16.89,16.89,16.38,16.38,16.36,16.26,16.26,16.22,16.26,16.26,16.22,16.38,16.34,16.32,16.55,16.53,16.46,16.59,16.61,16.53,11.27,11.67,11.86,16.55,16.55,16.55,16.44,16.46,16.4,16.42,16.46,16.38,16.42,16.51,16.46,16.34,16.38,16.38,13.39,13.42,13.28,15.47,15.45,15.45,13.54,13.57,13.47,13.68,13.71,13.74,11.08,11.08,11,10.97,10.96,10.99,11.86,11.93,11.71,11.85,12.03,11.71,11.57,11.74,11.53,14.34,14.26,14.27,11.53,11.53,11.53,11.64,11.75,11.66,12.16,12.21,12.15,12.47,12.5,12.5,12.67,12.66,12.65,12.56,12.57,12.5,10.96,11.3,11.49,12.44,12.46,12.47,12.39,12.4,12.33,12.64,12.67,12.55,12.47,12.55,12.5,12.67,12.65,12.65 "2008-10-14 11:00:00",7867,22,14.27,14.24,14.15,15.64,15.58,15.6,14.48,14.48,14.4,14.42,14.4,14.4,12.89,12.87,12.8,12.84,12.85,12.85,13.39,13.42,13.31,13.47,13.58,13.34,13.38,13.45,13.34,14.9,14.88,14.88,13.17,13.17,13.17,13.35,13.39,13.28,13.19,13.2,13.15,13.34,13.34,13.34,13.48,13.45,13.45,13.23,13.27,13.21,11.12,11.52,11.66,13.17,13.17,13.17,13.28,13.31,13.27,13.68,13.77,13.68,13.17,13.28,13.23,13.8,13.8,13.8,11,11.04,10.88,12.87,12.77,12.87,11.19,11.24,11.11,11.36,11.39,11.47,8.59,8.59,8.52,8.64,8.64,8.62,9.58,9.67,9.46,9.67,9.83,9.46,9.01,9.17,9.02,12.04,11.95,11.95,9.2,9.17,9.16,9.18,9.32,9.2,9.38,9.43,9.36,9.6,9.62,9.63,9.89,9.89,9.89,9.92,9.91,9.8,10.46,10.79,10.9,9.8,9.86,9.89,9.68,9.67,9.58,10.09,10.09,9.93,9.78,9.86,9.83,9.86,9.77,9.77 "2008-10-14 12:00:00",7868,22,11.08,11.1,11,12.92,12.86,12.91,11.22,11.26,11.21,11.42,11.46,11.51,8.96,8.96,8.89,9,9,8.98,9.79,9.85,9.69,9.91,10.08,9.79,9.39,9.51,9.37,12.04,11.95,11.95,9.63,9.6,9.57,9.77,9.88,9.78,9.57,9.63,9.53,9.88,9.91,9.91,10.11,10.11,10.08,10.04,10.03,9.91,10.46,10.79,10.9,9.95,10.01,10.02,9.82,9.79,9.72,10.14,10.17,10.01,10.01,10.04,10.01,10.14,10.08,10.07,8.41,8.47,8.28,11.84,11.78,11.79,8.27,8.35,8.21,8.69,8.75,8.88,6.183,6.211,6.129,5.954,5.954,5.941,7.211,7.355,6.993,7.299,7.51,7.076,6.725,6.967,6.733,10.61,10.51,10.51,6.629,6.598,6.574,6.886,7.063,6.907,6.71,6.824,6.694,6.943,7.007,6.999,7.394,7.409,7.448,7.113,7.108,6.99,9.96,10.26,10.33,6.916,7.019,7.058,7.064,7.011,6.925,7.951,8.03,7.881,7.116,7.207,7.166,6.725,6.52,6.52 "2008-10-14 13:00:00",7869,22,10.13,10.13,10.03,11.84,11.79,11.79,10.13,10.16,10.09,10.32,10.33,10.36,8.23,8.23,8.18,8.11,8.12,8.1,8.75,8.81,8.62,9.04,9.18,8.86,8.62,8.76,8.62,10.92,10.84,10.86,8.47,8.47,8.44,8.8,8.88,8.77,8.51,8.57,8.49,8.68,8.72,8.68,8.82,8.82,8.89,8.47,8.51,8.5,10.13,10.4,10.44,8.49,8.49,8.48,8.49,8.5,8.45,9.41,9.46,9.35,8.52,8.59,8.55,8.88,8.83,8.85,9.2,9.23,9.14,10.44,10.39,10.39,9.25,9.29,9.23,9.26,9.29,9.3,7.124,7.133,7.079,7.062,7.062,7.062,7.835,7.899,7.73,7.772,7.856,7.618,7.674,7.814,7.689,9.92,9.9,9.9,7.528,7.528,7.508,7.503,7.628,7.553,7.411,7.489,7.426,7.628,7.684,7.663,7.674,7.709,7.751,7.628,7.658,7.598,9.9,10.13,10.15,7.508,7.548,7.548,7.484,7.479,7.411,7.985,8,7.835,7.628,7.689,7.668,7.45,7.373,7.378 "2008-10-14 14:00:00",7870,22,9.69,9.68,9.62,10.56,10.51,10.5,9.79,9.8,9.75,9.68,9.69,9.68,8.67,8.66,8.62,8.57,8.57,8.56,9.01,9.04,8.94,8.98,9.04,8.87,8.9,8.98,8.9,10.02,10,10,8.75,8.75,8.75,8.83,8.86,8.8,8.8,8.8,8.76,8.87,8.88,8.86,8.83,8.82,8.81,8.68,8.69,8.67,9.9,10.13,10.15,8.68,8.67,8.67,8.72,8.72,8.68,9.08,9.11,9.02,8.73,8.77,8.75,9.23,9.2,9.2,8.86,8.86,8.77,10.26,10.2,10.21,9,9.01,8.95,8.91,8.92,8.92,7.088,7.088,7.035,6.979,6.983,6.957,7.689,7.74,7.598,7.643,7.751,7.503,7.528,7.658,7.543,9.34,9.31,9.3,7.445,7.435,7.421,7.508,7.588,7.503,7.508,7.528,7.484,7.503,7.543,7.528,7.558,7.553,7.543,7.321,7.316,7.242,9.71,9.91,9.93,7.44,7.474,7.489,7.431,7.421,7.354,7.877,7.899,7.777,7.45,7.494,7.469,7.751,7.689,7.689 "2008-10-14 15:00:00",7871,22,9.74,9.72,9.68,10.39,10.34,10.36,9.95,9.96,9.93,9.8,9.8,9.79,9.26,9.25,9.2,8.98,8.96,8.94,9.18,9.19,9.12,9.04,9.11,9.01,9.3,9.32,9.24,9.96,9.91,9.91,9.15,9.13,9.09,9.02,9.04,9.02,9.04,9.04,9.02,9.49,9.49,9.49,9.13,9.12,9.1,9.3,9.3,9.26,9.71,9.91,9.93,9.29,9.29,9.29,9.11,9.12,9.09,9.2,9.25,9.18,9.38,9.44,9.41,9.46,9.49,9.49,9.35,9.32,9.29,9.96,9.93,9.94,9.55,9.55,9.53,9.49,9.52,9.49,8.47,8.46,8.43,8.46,8.45,8.43,8.74,8.75,8.69,8.62,8.69,8.57,8.57,8.61,8.56,9.71,9.68,9.67,8.57,8.57,8.55,8.52,8.54,8.52,8.54,8.54,8.52,8.72,8.72,8.72,8.74,8.72,8.7,8.67,8.67,8.63,9.61,9.8,9.8,8.66,8.67,8.67,8.65,8.66,8.62,8.73,8.76,8.69,8.72,8.76,8.74,8.8,8.82,8.81 "2008-10-14 16:00:00",7872,22,10.23,10.2,10.15,10.51,10.47,10.47,10.29,10.26,10.25,10.26,10.26,10.23,9.77,9.77,9.74,9.74,9.74,9.74,9.97,9.96,9.93,10,10.06,9.96,9.8,9.81,9.79,10.13,10.09,10.1,9.87,9.87,9.87,9.93,9.91,9.9,9.86,9.83,9.82,9.87,9.85,9.85,9.9,9.87,9.85,9.8,9.79,9.76,9.61,9.8,9.8,9.85,9.8,9.8,9.85,9.87,9.84,10,10.03,9.99,9.83,9.87,9.84,9.95,9.96,9.96,9.59,9.55,9.52,10.15,10.11,10.11,9.79,9.77,9.75,9.75,9.75,9.72,8.87,8.85,8.82,8.88,8.86,8.85,9.06,9.06,9.01,8.97,9.04,8.93,8.9,8.93,8.88,9.68,9.65,9.62,8.9,8.9,8.9,8.88,8.88,8.86,8.92,8.9,8.88,9.12,9.11,9.11,9.09,9.07,9.04,9.15,9.13,9.09,9.55,9.76,9.77,9.13,9.13,9.12,9.01,9.02,8.98,9.06,9.09,9.04,9.18,9.2,9.18,9.04,9.08,9.06 "2008-10-14 17:00:00",7873,22,10.77,10.75,10.7,10.84,10.82,10.84,10.77,10.77,10.74,10.74,10.74,10.7,10.62,10.6,10.58,10.58,10.58,10.81,10.66,10.63,10.62,10.66,10.73,10.62,10.62,10.62,10.58,10.71,10.67,10.69,10.61,10.62,10.6,10.62,10.58,10.56,10.67,10.66,10.62,10.68,10.66,10.65,10.65,10.63,10.6,10.61,10.62,10.59,9.57,9.77,9.81,10.63,10.6,10.58,10.6,10.64,10.62,10.66,10.69,10.66,10.56,10.6,10.56,10.55,10.58,10.58,10.23,10.2,10.15,10.47,10.45,10.47,10.28,10.26,10.25,10.26,10.26,10.23,9.77,9.77,9.74,9.74,9.74,9.74,9.97,9.96,9.93,10,10.06,9.96,9.8,9.81,9.79,10.13,10.09,10.1,9.87,9.87,9.87,9.93,9.91,9.9,9.86,9.83,9.82,9.87,9.85,9.85,9.9,9.87,9.85,9.8,9.79,9.76,9.52,9.74,9.77,9.85,9.8,9.8,9.85,9.87,9.84,10,10.03,9.99,9.83,9.87,9.84,9.95,9.96,9.96 "2008-10-14 18:00:00",7874,22,10.92,10.88,10.84,10.89,10.85,10.88,10.88,10.86,10.84,10.86,10.86,10.83,10.95,10.92,10.92,10.96,10.93,10.92,10.88,10.84,10.84,10.89,10.96,10.87,10.92,10.89,10.87,10.85,10.84,10.84,10.87,10.88,10.88,10.88,10.84,10.83,10.91,10.88,10.87,10.92,10.9,10.89,10.92,10.92,10.88,10.92,10.92,10.92,9.52,9.74,9.83,10.92,10.88,10.85,10.88,10.92,10.88,10.85,10.92,10.85,10.85,10.91,10.87,10.81,10.82,10.82,10.77,10.75,10.7,10.8,10.77,10.77,10.77,10.77,10.74,10.74,10.73,10.7,10.62,10.6,10.58,10.58,10.58,10.56,10.66,10.63,10.62,10.66,10.73,10.62,10.62,10.62,10.58,10.71,10.67,10.69,10.61,10.62,10.6,10.62,10.58,10.56,10.67,10.66,10.62,10.67,10.66,10.65,10.65,10.63,10.6,10.61,10.62,10.59,9.44,9.65,9.77,10.63,10.6,10.58,10.6,10.64,10.62,10.66,10.69,10.66,10.56,10.6,10.56,10.55,10.58,10.58 "2008-10-14 19:00:00",7875,22,11.04,11.01,10.99,10.94,10.92,10.92,10.99,10.97,10.96,10.99,10.99,10.96,11.15,11.12,11.12,11.16,11.16,11.12,11.08,11.04,11.06,11.12,11.18,11.08,11.09,11.08,11.07,10.99,10.96,10.98,11.07,11.08,11.08,11.12,11.06,11.05,11.14,11.12,11.09,11.17,11.12,11.12,11.16,11.15,11.12,11.16,11.16,11.14,9.64,9.87,10,11.15,11.08,11.08,11.08,11.12,11.12,11.08,11.12,11.08,11.08,11.12,11.09,11,11.04,11.03,10.88,10.84,10.82,10.82,10.78,10.81,10.84,10.84,10.81,10.83,10.83,10.81,10.95,10.92,10.92,10.96,10.93,10.92,10.88,10.84,10.84,10.89,10.96,10.86,10.92,10.89,10.87,10.83,10.81,10.81,10.87,10.88,10.88,10.88,10.84,10.83,10.91,10.88,10.87,10.92,10.9,10.89,10.92,10.92,10.88,10.92,10.92,10.91,9.49,9.71,9.83,10.92,10.88,10.85,10.87,10.92,10.88,10.85,10.92,10.85,10.85,10.91,10.87,10.81,10.82,10.82 "2008-10-14 20:00:00",7876,22,11.4,11.36,11.33,11.16,11.12,11.16,11.25,11.24,11.22,11.34,11.33,11.31,11.56,11.53,11.53,11.61,11.61,11.57,11.46,11.44,11.44,11.56,11.62,11.53,11.5,11.49,11.49,11.33,11.3,11.32,11.5,11.5,11.51,11.58,11.53,11.53,11.66,11.63,11.62,11.67,11.62,11.62,11.7,11.68,11.66,11.67,11.66,11.66,9.81,10.06,10.23,11.6,11.55,11.53,11.57,11.61,11.57,11.56,11.61,11.56,11.6,11.63,11.61,11.4,11.44,11.44,11.04,11,10.98,10.88,10.84,10.87,10.96,10.95,10.92,10.98,10.96,10.93,11.12,11.09,11.08,11.16,11.15,11.12,11.04,11.02,11.04,11.08,11.16,11.06,11.06,11.04,11.03,10.92,10.9,10.92,11.04,11.06,11.06,11.08,11.04,11,11.12,11.08,11.07,11.13,11.08,11.08,11.14,11.12,11.08,11.14,11.15,11.12,9.64,9.87,10,11.13,11.08,11.07,11.08,11.12,11.09,11.04,11.08,11.03,11.08,11.12,11.08,10.92,10.96,10.96 "2008-10-14 21:00:00",7877,22,11.36,11.32,11.29,11.14,11.1,11.12,11.24,11.23,11.2,11.3,11.29,11.25,11.44,11.4,11.4,11.49,11.49,11.46,11.4,11.36,11.36,11.47,11.54,11.44,11.41,11.4,11.4,11.28,11.24,11.28,11.44,11.44,11.44,11.52,11.47,11.45,11.61,11.59,11.57,11.62,11.57,11.57,11.66,11.66,11.6,11.66,11.66,11.66,9.83,10.09,10.23,11.57,11.53,11.51,11.54,11.57,11.56,11.52,11.57,11.52,11.57,11.61,11.57,11.35,11.36,11.36,11.2,11.16,11.14,11.08,11.04,11.06,11.16,11.16,11.12,11.16,11.16,11.12,11.26,11.24,11.24,11.3,11.28,11.24,11.24,11.2,11.2,11.25,11.32,11.24,11.22,11.2,11.2,11.12,11.08,11.11,11.24,11.24,11.24,11.24,11.2,11.2,11.29,11.27,11.24,11.29,11.24,11.25,11.32,11.3,11.24,11.31,11.32,11.3,9.8,10.04,10.18,11.31,11.25,11.24,11.26,11.31,11.28,11.2,11.24,11.2,11.23,11.27,11.24,11.12,11.12,11.12 "2008-10-14 22:00:00",7878,22,11.62,11.59,11.57,11.36,11.32,11.34,11.51,11.49,11.49,11.57,11.57,11.53,11.79,11.79,11.78,11.84,11.83,11.8,11.74,11.7,11.71,11.79,11.87,11.79,11.74,11.73,11.72,11.53,11.49,11.5,11.78,11.79,11.79,11.83,11.79,11.79,11.91,11.88,11.88,11.95,11.9,11.91,11.96,11.92,11.89,11.95,11.95,11.92,9.9,10.16,10.3,11.91,11.87,11.83,11.83,11.88,11.88,11.79,11.84,11.79,11.88,11.92,11.88,11.61,11.63,11.63,11.25,11.22,11.18,11.12,11.08,11.11,11.2,11.19,11.16,11.22,11.2,11.17,11.35,11.32,11.32,11.36,11.36,11.33,11.3,11.28,11.28,11.33,11.4,11.32,11.28,11.24,11.24,11.16,11.12,11.15,11.31,11.32,11.31,11.32,11.28,11.27,11.36,11.32,11.32,11.37,11.32,11.32,11.39,11.37,11.32,11.37,11.37,11.36,9.8,10.06,10.2,11.36,11.32,11.3,11.32,11.36,11.34,11.28,11.32,11.27,11.29,11.32,11.31,11.17,11.2,11.2 "2008-10-14 23:00:00",7879,22,11.57,11.54,11.51,11.49,11.46,11.49,11.53,11.52,11.49,11.55,11.54,11.5,11.7,11.66,11.68,11.74,11.74,11.7,11.66,11.61,11.63,11.7,11.79,11.68,11.7,11.66,11.66,11.57,11.53,11.57,11.74,11.74,11.74,11.78,11.72,11.7,11.79,11.78,11.74,11.8,11.74,11.74,11.83,11.82,11.74,11.84,11.83,11.83,9.9,10.13,10.3,11.82,11.79,11.74,11.74,11.79,11.77,11.7,11.74,11.7,11.79,11.81,11.79,11.57,11.57,11.58,11.4,11.37,11.33,11.27,11.24,11.24,11.36,11.36,11.32,11.37,11.36,11.32,11.49,11.47,11.47,11.53,11.51,11.49,11.45,11.44,11.44,11.49,11.57,11.46,11.45,11.44,11.41,11.32,11.31,11.32,11.49,11.49,11.49,11.49,11.44,11.44,11.53,11.5,11.49,11.54,11.49,11.5,11.56,11.53,11.49,11.54,11.55,11.53,9.84,10.09,10.23,11.57,11.53,11.49,11.49,11.53,11.53,11.44,11.49,11.44,11.49,11.53,11.49,11.32,11.36,11.36 "2008-10-15 00:00:00",7880,22,11.79,11.74,11.72,11.67,11.63,11.65,11.74,11.72,11.7,11.76,11.74,11.73,11.93,11.92,11.92,12.01,11.98,11.97,11.92,11.88,11.89,11.97,12.03,11.92,11.92,11.9,11.88,11.79,11.74,11.79,11.95,11.97,11.97,12.01,11.97,11.96,12.05,12.01,12.01,12.07,12.01,12.01,12.1,12.06,12.01,12.06,12.06,12.05,10.03,10.26,10.4,12.04,12,11.97,11.97,12.01,12,11.97,12.01,11.97,12,12.04,12.01,11.83,11.86,11.84,11.57,11.54,11.51,11.49,11.46,11.49,11.53,11.52,11.49,11.55,11.54,11.5,11.66,11.66,11.66,11.73,11.7,11.7,11.66,11.61,11.62,11.68,11.74,11.66,11.66,11.66,11.61,11.57,11.53,11.57,11.66,11.66,11.66,11.7,11.66,11.65,11.73,11.7,11.7,11.76,11.73,11.73,11.74,11.74,11.7,11.72,11.72,11.71,9.9,10.13,10.26,11.72,11.66,11.66,11.66,11.7,11.7,11.66,11.7,11.66,11.67,11.7,11.67,11.57,11.57,11.58 "2008-10-15 01:00:00",7881,22,12.01,11.97,11.96,11.79,11.74,11.78,11.88,11.88,11.86,11.97,11.96,11.92,12.2,12.19,12.18,12.25,12.25,12.2,12.12,12.08,12.11,12.2,12.25,12.17,12.13,12.11,12.11,11.9,11.88,11.88,12.15,12.15,12.15,12.25,12.2,12.19,12.26,12.22,12.21,12.3,12.25,12.26,12.3,12.3,12.25,12.3,12.3,12.3,10.1,10.33,10.51,12.25,12.2,12.19,12.2,12.24,12.2,12.15,12.2,12.15,12.25,12.3,12.25,11.97,12.01,12.01,11.74,11.7,11.66,11.61,11.57,11.58,11.69,11.68,11.66,11.73,11.71,11.67,11.83,11.83,11.83,11.91,11.9,11.88,11.83,11.79,11.8,11.88,11.97,11.84,11.83,11.83,11.79,11.71,11.69,11.7,11.88,11.88,11.88,11.92,11.88,11.84,11.96,11.92,11.92,11.97,11.92,11.92,12,11.97,11.92,11.97,11.97,11.97,10,10.23,10.37,11.97,11.92,11.91,11.91,11.97,11.92,11.88,11.92,11.87,11.91,11.93,11.92,11.71,11.74,11.74 "2008-10-15 02:00:00",7882,22,12.2,12.13,12.11,11.92,11.88,11.88,12.01,12.01,11.99,12.13,12.12,12.08,12.39,12.39,12.39,12.49,12.45,12.44,12.36,12.3,12.34,12.44,12.54,12.44,12.39,12.34,12.33,12.11,12.06,12.08,12.39,12.39,12.43,12.54,12.48,12.45,12.64,12.59,12.59,12.64,12.59,12.59,12.69,12.64,12.59,12.59,12.59,12.59,10.2,10.46,10.62,12.58,12.54,12.49,12.49,12.54,12.54,12.5,12.58,12.52,12.54,12.59,12.54,12.25,12.3,12.3,11.97,11.92,11.9,11.74,11.71,11.74,11.88,11.84,11.83,11.95,11.92,11.9,12.14,12.11,12.11,12.19,12.18,12.15,12.06,12.01,12.05,12.11,12.2,12.11,12.06,12.06,12.05,11.88,11.83,11.86,12.1,12.11,12.11,12.17,12.11,12.11,12.21,12.2,12.17,12.25,12.2,12.2,12.27,12.25,12.2,12.25,12.25,12.25,10.1,10.33,10.51,12.21,12.18,12.15,12.15,12.2,12.17,12.11,12.15,12.11,12.2,12.25,12.2,11.92,11.95,11.96 "2008-10-15 03:00:00",7883,22,12.59,12.5,12.49,12.11,12.06,12.07,12.3,12.26,12.25,12.49,12.49,12.44,12.75,12.74,12.74,12.83,12.82,12.79,12.64,12.59,12.61,12.75,12.85,12.74,12.59,12.54,12.55,12.2,12.17,12.2,12.59,12.6,12.61,12.79,12.69,12.69,12.83,12.79,12.79,12.87,12.79,12.83,12.92,12.9,12.85,12.87,12.85,12.87,10.37,10.62,10.81,12.79,12.74,12.7,12.69,12.74,12.74,12.72,12.78,12.73,12.85,12.86,12.85,12.56,12.59,12.59,12.2,12.12,12.11,11.84,11.81,11.83,12.01,11.99,11.98,12.13,12.11,12.07,12.39,12.36,12.38,12.47,12.45,12.44,12.34,12.28,12.3,12.43,12.49,12.39,12.36,12.3,12.33,12.06,12.01,12.04,12.39,12.39,12.4,12.54,12.48,12.45,12.63,12.59,12.59,12.64,12.59,12.59,12.69,12.64,12.59,12.59,12.59,12.59,10.2,10.46,10.62,12.58,12.54,12.49,12.49,12.54,12.54,12.5,12.54,12.49,12.54,12.59,12.54,12.21,12.25,12.25 "2008-10-15 04:00:00",7884,22,12.5,12.48,12.44,12.21,12.19,12.2,12.31,12.3,12.3,12.44,12.44,12.39,12.77,12.74,12.74,12.82,12.79,12.77,12.59,12.54,12.58,12.69,12.74,12.64,12.63,12.59,12.59,12.31,12.3,12.3,12.54,12.59,12.58,12.67,12.59,12.59,12.7,12.69,12.67,12.74,12.69,12.69,12.77,12.74,12.7,12.74,12.74,12.72,7999,7999,7999,7999,7999,7999,12.6,12.64,12.63,12.64,12.64,12.6,12.69,12.74,12.69,12.58,12.6,12.59,12.06,12.01,11.99,11.74,11.7,11.74,11.97,11.92,11.92,12.11,12.1,12.04,12.26,12.25,12.25,12.44,12.43,12.39,12.3,12.25,12.3,12.43,12.49,12.39,12.28,12.25,12.25,12.01,12.01,12.01,12.39,12.39,12.4,12.54,12.49,12.49,12.53,12.49,12.49,12.54,12.49,12.49,12.59,12.59,12.53,12.59,12.59,12.58,10.33,10.59,10.77,12.54,12.49,12.45,10.37,10.62,10.81,12.39,12.44,12.39,12.5,12.54,12.53,12.2,12.25,12.25 "2008-10-15 05:00:00",7885,22,12.59,12.54,12.5,12.3,12.25,12.28,12.4,12.39,12.38,12.54,12.5,12.48,12.85,12.83,12.82,12.9,12.87,12.85,12.65,12.59,12.64,12.74,12.79,12.72,12.69,12.65,12.65,12.38,12.31,12.34,12.64,12.64,12.64,12.73,12.64,12.64,12.69,12.68,12.64,12.78,12.72,12.73,12.79,12.79,12.74,12.79,12.79,12.79,10.37,10.62,10.81,12.74,12.69,12.65,12.67,12.69,12.69,12.64,12.69,12.64,12.79,12.81,12.79,12.59,12.64,12.64,12.03,12,11.97,11.83,11.79,11.82,11.97,11.97,11.93,12.01,12.01,11.99,12.15,12.15,12.14,12.25,12.25,12.2,12.15,12.11,12.11,12.2,12.3,12.2,12.11,12.11,12.07,11.99,11.97,11.97,12.17,12.18,12.18,12.21,12.17,12.15,12.26,12.24,12.21,12.26,12.2,12.2,12.3,12.28,12.22,12.27,12.28,12.25,10.3,10.55,10.69,12.25,12.2,12.2,12.2,12.25,12.2,12.15,12.2,12.15,12.19,12.21,12.2,12.06,12.06,12.06 "2008-10-15 06:00:00",7886,22,12.07,12.05,12.01,11.92,11.88,11.92,12.01,12.01,11.98,12.06,12.04,12.01,12.2,12.15,12.17,12.25,12.25,12.2,12.15,12.11,12.12,12.2,12.3,12.2,12.11,12.11,12.07,12,11.97,11.98,12.17,12.18,12.18,12.21,12.17,12.15,12.26,12.25,12.21,12.3,12.21,12.24,12.3,12.28,12.22,12.27,12.28,12.25,10.3,10.55,10.7,12.25,12.2,12.2,12.2,12.25,12.21,12.15,12.2,12.15,12.2,12.25,12.2,12.06,12.06,12.06,11.74,11.73,11.69,11.65,11.61,11.61,11.7,11.7,11.67,11.72,11.71,11.67,11.79,11.79,11.76,11.83,11.83,11.79,11.76,11.74,11.74,11.79,11.88,11.79,11.79,11.76,11.74,11.7,11.66,11.69,11.79,11.79,11.8,11.82,11.77,11.74,11.88,11.83,11.83,11.88,11.83,11.83,11.91,11.88,11.83,11.88,11.88,11.88,10.23,10.47,10.61,11.88,11.83,11.82,11.83,11.88,11.84,11.79,11.83,11.79,11.79,11.83,11.81,11.66,11.7,11.7 "2008-10-15 07:00:00",7887,22,11.88,11.84,11.81,11.74,11.7,11.72,11.8,11.79,11.78,11.83,11.82,11.79,11.97,11.92,11.92,11.99,11.97,11.92,11.88,11.83,11.86,11.92,12,11.88,11.88,11.87,11.83,11.74,11.74,11.74,11.88,11.88,11.88,11.92,11.86,11.83,11.95,11.92,11.91,11.97,11.92,11.92,12,11.97,11.92,11.97,11.97,11.97,10.24,10.47,10.62,11.97,11.92,11.89,11.9,11.93,11.92,11.86,11.92,11.86,11.88,11.92,11.9,11.76,11.79,11.79,11.74,11.72,11.68,11.63,11.6,11.61,11.7,11.7,11.67,11.72,11.71,11.68,11.79,11.79,11.76,11.83,11.83,11.79,11.76,11.74,11.74,11.79,11.88,11.79,11.78,11.76,11.74,11.7,11.66,11.68,11.79,11.79,11.79,11.79,11.74,11.74,11.83,11.83,11.79,11.86,11.82,11.81,11.88,11.86,11.8,11.87,11.88,11.83,10.22,10.44,10.58,11.87,11.83,11.79,11.79,11.83,11.83,11.74,11.81,11.74,11.78,11.83,11.79,11.66,11.7,11.69 "2008-10-15 08:00:00",7888,22,11.92,11.89,11.88,11.73,11.7,11.7,11.83,11.83,11.79,11.88,11.87,11.83,12.06,12.05,12.06,12.11,12.11,12.06,11.97,11.92,11.93,12.01,12.11,12,11.97,11.97,11.93,11.83,11.79,11.81,11.97,11.97,11.97,12.01,11.96,11.93,12.01,12.01,11.99,12.08,12.01,12.03,12.11,12.06,12.01,12.06,12.06,12.06,10.26,10.49,10.62,12.04,11.99,11.97,11.97,12.01,12.01,11.96,12.01,11.93,12,12.03,12.01,11.83,11.88,11.88,11.83,11.79,11.74,11.66,11.61,11.65,11.74,11.74,11.71,11.79,11.78,11.74,11.9,11.88,11.88,11.92,11.92,11.9,11.83,11.83,11.83,11.89,11.97,11.88,11.83,11.83,11.79,11.73,11.7,11.7,11.84,11.87,11.87,11.89,11.83,11.83,11.92,11.88,11.88,11.93,11.89,11.89,11.97,11.92,11.89,11.93,11.96,11.92,10.23,10.45,10.58,11.92,11.88,11.88,11.88,11.92,11.91,11.83,11.88,11.83,11.87,11.92,11.88,11.74,11.79,11.79 "2008-10-15 09:00:00",7889,22,11.9,11.87,11.83,11.74,11.7,11.74,11.81,11.79,11.79,11.86,11.84,11.81,11.97,11.93,11.92,12.04,12.01,11.99,11.92,11.88,11.88,11.97,12.06,11.95,11.92,11.92,11.91,11.88,11.83,11.83,11.92,11.92,11.92,11.97,11.92,11.92,12.04,12.01,12,12.11,12.06,12.06,12.11,12.11,12.06,12.1,12.11,12.08,10.26,10.51,10.62,12.06,12.01,11.97,12,12.05,12.01,11.98,12.01,11.97,12.01,12.05,12.01,11.83,11.88,11.88,11.66,11.65,11.6,11.66,11.63,11.65,11.67,11.66,11.66,11.65,11.63,11.59,11.5,11.49,11.47,11.53,11.53,11.5,11.56,11.53,11.51,11.54,11.63,11.49,11.57,11.57,11.53,11.67,11.66,11.66,11.51,11.52,11.49,11.44,11.44,11.41,11.6,11.57,11.56,11.7,11.67,11.68,11.74,11.7,11.66,11.7,11.71,11.7,10.25,10.47,10.61,11.66,11.62,11.61,11.61,11.66,11.63,11.63,11.66,11.61,11.58,11.63,11.61,11.49,11.53,11.53 "2008-10-15 10:00:00",7890,22,11.66,11.65,11.61,11.73,11.7,11.7,11.68,11.66,11.66,11.65,11.65,11.6,11.5,11.49,11.47,11.53,11.53,11.5,11.56,11.53,11.51,11.54,11.63,11.49,11.57,11.57,11.53,11.68,11.66,11.66,11.51,11.52,11.49,11.44,11.44,11.41,11.61,11.57,11.57,11.71,11.67,11.7,11.74,11.71,11.66,11.7,11.71,11.7,10.26,10.47,10.62,11.66,11.62,11.61,11.61,11.66,11.65,11.63,11.66,11.61,11.58,11.63,11.61,11.49,11.53,11.53,10.58,10.58,10.52,10.99,10.96,10.97,10.76,10.76,10.73,10.56,10.57,10.55,9.63,9.62,9.59,9.71,9.71,9.68,9.93,9.93,9.86,9.84,9.96,9.77,9.9,9.93,9.83,10.75,10.73,10.73,9.79,9.77,9.74,9.55,9.62,9.59,9.95,9.96,9.92,10.11,10.11,10.13,10.21,10.19,10.13,10.13,10.15,10.09,9.95,10.13,10.2,10.01,10.03,10.03,10,10.03,10.02,10.13,10.15,10.03,9.87,9.93,9.92,10,10,10 "2008-10-15 11:00:00",7891,22,10.58,10.58,10.52,10.99,10.96,10.97,10.76,10.76,10.73,10.56,10.57,10.55,9.63,9.62,9.59,9.71,9.71,9.68,9.93,9.93,9.86,9.84,9.96,9.77,9.9,9.93,9.83,10.75,10.73,10.73,9.79,9.77,9.74,9.55,9.62,9.59,9.95,9.96,9.92,10.11,10.11,10.13,10.21,10.19,10.13,10.13,10.15,10.09,9.95,10.13,10.2,10.01,10.03,10.03,10,10.03,10.02,10.13,10.15,10.03,9.87,9.93,9.92,10,10,10,9.85,9.84,9.78,10.55,10.51,10.55,9.99,10,9.96,9.9,9.9,9.89,8.21,8.21,8.14,8.3,8.3,8.31,8.57,8.62,8.49,8.59,8.67,8.47,8.56,8.64,8.52,10.06,10.03,10.05,8.21,8.21,8.19,8.18,8.27,8.21,8.32,8.37,8.3,8.59,8.62,8.62,8.76,8.78,8.8,8.65,8.69,8.67,9.77,9.93,9.99,8.48,8.51,8.49,8.42,8.43,8.4,8.75,8.77,8.64,8.52,8.59,8.57,8.75,8.69,8.69 "2008-10-15 12:00:00",7892,22,9.91,9.93,9.86,10.66,10.62,10.65,10.13,10.13,10.1,10,10,10,8.43,8.44,8.37,8.46,8.47,8.48,8.88,8.94,8.8,8.9,8.98,8.75,8.82,8.91,8.76,10.27,10.23,10.26,8.41,8.42,8.4,8.42,8.51,8.45,8.38,8.43,8.36,8.73,8.77,8.75,8.76,8.78,8.82,8.67,8.72,8.69,9.79,9.96,10,8.52,8.53,8.52,8.47,8.49,8.45,8.86,8.9,8.77,8.59,8.67,8.64,9.18,9.1,9.12,8.98,9.01,8.9,10.25,10.2,10.24,9.26,9.29,9.24,9.18,9.2,9.23,7.284,7.298,7.224,7.312,7.326,7.298,7.92,8.01,7.814,7.888,7.996,7.715,7.73,7.899,7.709,9.9,9.87,9.87,7.533,7.548,7.528,7.469,7.613,7.528,7.45,7.528,7.45,7.814,7.877,7.856,7.787,7.824,7.856,7.72,7.772,7.73,9.68,9.81,9.87,7.628,7.668,7.663,7.548,7.548,7.494,8.06,8.1,7.958,7.761,7.835,7.819,8.14,8.04,8.05 "2008-10-15 13:00:00",7893,22,9.41,9.43,9.32,10.47,10.44,10.47,9.54,9.55,9.5,9.6,9.62,9.64,7.867,7.877,7.792,7.851,7.867,7.84,8.46,8.54,8.35,8.45,8.56,8.28,8.4,8.57,8.37,10.22,10.16,10.2,8.18,8.19,8.17,8.19,8.31,8.23,8.24,8.31,8.23,8.46,8.52,8.51,8.45,8.49,8.52,8.3,8.35,8.33,9.77,9.93,9.96,8.22,8.26,8.26,8.22,8.22,8.14,8.77,8.8,8.67,8.37,8.43,8.4,8.67,8.55,8.57,7.431,7.518,7.242,10.14,10.09,10.09,7.359,7.46,7.284,7.27,7.321,7.479,5.887,5.939,5.817,5.645,5.687,5.657,6.546,6.688,6.358,6.473,6.66,6.182,6.402,6.692,6.428,9.47,9.44,9.44,6.025,6.038,6.018,6.008,6.21,6.052,6.12,6.26,6.123,6.443,6.565,6.527,6.447,6.519,6.569,6.303,6.369,6.307,9.71,9.85,9.9,6.196,6.281,6.3,6.12,6.099,6.001,6.936,6.957,6.785,6.325,6.417,6.384,6.597,6.369,6.384 "2008-10-15 14:00:00",7894,22,9.06,9.09,8.94,10.45,10.4,10.41,8.98,9.01,8.92,8.88,8.92,8.97,7.798,7.824,7.73,7.578,7.593,7.588,8.23,8.33,8.11,8.19,8.32,7.991,8.1,8.28,8.09,10.03,10,10,7.643,7.668,7.653,7.709,7.835,7.72,7.426,7.508,7.411,7.909,7.996,7.964,7.735,7.792,7.84,7.694,7.74,7.735,9.73,9.87,9.93,7.558,7.588,7.588,7.479,7.489,7.431,8.07,8.12,7.985,7.751,7.835,7.803,8.35,8.21,8.23,5.545,5.651,5.4,9.09,9.04,9.06,5.428,5.516,5.358,5.55,5.588,5.724,4.423,4.459,4.374,4.154,4.183,4.161,5.274,5.38,5.128,5.235,5.408,5.013,4.767,5.001,4.789,7.985,7.92,7.92,4.621,4.611,4.587,4.872,5.021,4.872,4.407,4.508,4.413,4.66,4.751,4.722,4.717,4.762,4.803,4.427,4.449,4.376,9.49,9.6,9.62,4.455,4.541,4.566,4.459,4.439,4.354,5.141,5.146,4.977,4.609,4.678,4.658,5.001,4.821,4.844 "2008-10-15 15:00:00",7895,22,7.279,7.321,7.155,9.19,9.13,9.15,7.133,7.183,7.071,7.155,7.169,7.242,6.384,6.413,6.321,6.196,6.224,6.196,6.957,7.035,6.839,7.088,7.174,6.906,6.534,6.708,6.531,8.64,8.57,8.59,6.217,6.231,6.224,6.628,6.692,6.585,6.092,6.154,6.069,6.562,6.644,6.604,6.384,6.443,6.511,6.168,6.224,6.224,9.49,9.6,9.62,6.134,6.172,6.175,6.12,6.127,6.069,6.692,6.732,6.616,6.339,6.421,6.387,6.864,6.732,6.756,4.363,4.465,4.234,8.34,8.28,8.29,4.381,4.475,4.325,4.785,4.821,4.972,3.25,3.287,3.214,3.072,3.1,3.079,4.104,4.243,3.944,4.234,4.423,4.032,3.72,3.941,3.73,7.105,7.03,7.039,3.673,3.659,3.635,3.9,4.01,3.89,3.815,3.923,3.823,4.183,4.291,4.253,4.177,4.234,4.285,3.943,3.966,3.895,9.23,9.3,9.27,3.98,4.065,4.086,3.933,3.913,3.839,4.6,4.609,4.447,4.132,4.208,4.179,4.26,4.065,4.09 "2008-10-15 16:00:00",7896,22,5.472,5.564,5.325,8.7,8.63,8.64,5.475,5.558,5.402,5.806,5.838,5.957,4.184,4.221,4.129,3.948,3.981,3.955,4.856,4.969,4.711,5.113,5.237,4.888,4.562,4.794,4.575,7.714,7.613,7.633,4.354,4.354,4.335,4.695,4.805,4.68,4.819,4.907,4.814,5.394,5.495,5.453,5.164,5.232,5.312,5.093,5.144,5.123,9.23,9.3,9.27,5.053,5.11,5.123,4.96,4.955,4.898,5.536,5.565,5.43,5.293,5.377,5.355,5.536,5.383,5.405,4.455,4.554,4.315,8.35,8.3,8.31,4.433,4.529,4.373,4.839,4.879,5.025,3.36,3.393,3.321,3.117,3.152,3.127,4.149,4.272,4.005,4.254,4.414,4.049,3.784,4.007,3.795,7.115,7.039,7.044,3.676,3.662,3.635,3.976,4.09,3.961,3.842,3.936,3.844,4.208,4.302,4.27,4.184,4.234,4.285,3.945,3.968,3.907,9.14,9.21,9.18,4.02,4.098,4.116,3.996,3.976,3.906,4.623,4.634,4.479,4.154,4.23,4.203,4.438,4.255,4.272 "2008-10-15 17:00:00",7897,22,9.71,9.68,9.64,10.05,9.99,10.03,10.06,10.04,10.04,10.45,10.44,10.38,6.901,6.905,6.838,8.1,8.1,8.07,9.35,9.36,9.31,10.12,10.11,10.06,7.483,7.597,7.444,9.29,9.19,9.23,8.21,8.23,8.24,9.04,8.93,8.93,8.61,8.62,8.56,8.97,8.98,8.97,8.93,8.97,8.98,8.7,8.72,8.75,9.49,9.64,9.68,9.09,9.06,9.06,9.08,9.09,9.08,9.83,9.9,9.86,9.8,9.82,9.78,10.26,10.26,10.26,5.392,5.487,5.264,8.64,8.57,8.59,5.35,5.433,5.304,5.757,5.788,5.916,4.138,4.167,4.092,3.948,3.98,3.955,4.856,4.969,4.711,5.073,5.227,4.861,4.562,4.794,4.575,7.694,7.583,7.608,4.354,4.354,4.335,4.695,4.805,4.68,4.819,4.907,4.814,5.394,5.495,5.453,5.164,5.232,5.312,5.093,5.144,5.123,9.17,9.25,9.21,5.053,5.11,5.123,4.96,4.955,4.898,5.536,5.565,5.43,5.293,5.377,5.355,5.536,5.383,5.405 "2008-10-15 18:00:00",7898,22,11.7,11.63,11.62,11.17,11.12,11.15,11.38,11.36,11.36,11.6,11.57,11.54,12.59,12.59,12.59,12.75,12.74,13.33,12.21,12.11,12.2,12.26,12.3,12.25,12.15,12.06,12.08,11.43,11.36,11.4,11.95,11.97,11.97,12.17,12.06,12.09,11.93,11.91,11.92,12.15,12.06,12.09,12.11,12.06,12.05,12.18,12.15,12.19,10.1,10.3,10.4,12.06,12.01,11.98,11.92,11.97,11.97,11.91,11.92,11.9,12.33,12.34,12.31,11.83,11.88,11.86,9.71,9.68,9.64,10.05,9.99,10.03,10.06,10.04,10.04,10.45,10.44,10.38,6.901,6.905,6.838,8.1,8.1,8.07,9.35,9.36,9.31,10.12,10.11,10.06,7.483,7.597,7.444,9.29,9.19,9.23,8.21,8.23,8.24,9.04,8.93,8.93,8.61,8.62,8.56,8.97,8.98,8.97,8.93,8.97,8.98,8.7,8.72,8.75,9.49,9.64,9.68,9.09,9.06,9.06,9.08,9.09,9.08,9.83,9.9,9.86,9.8,9.82,9.78,10.26,10.26,10.26 "2008-10-15 19:00:00",7899,22,12.49,12.36,12.39,11.29,11.24,11.27,11.78,11.74,11.74,12.2,12.18,12.11,13.06,13.02,13.06,13.22,13.22,13.21,12.68,12.56,12.64,12.95,13,12.95,12.74,12.64,12.74,11.88,11.83,11.84,12.79,12.85,12.87,13.39,13.23,13.27,13.39,13.33,13.33,13.19,13.06,13.11,13.4,13.39,13.3,13.27,13.26,13.25,10.47,10.69,10.85,13.06,13,12.99,13.06,13.11,13.08,13.11,13.16,13.16,13.27,13.27,13.27,12.9,12.95,12.95,11.67,11.61,11.61,11,10.97,11.01,11.38,11.36,11.36,11.6,11.57,11.54,12.39,12.34,12.36,12.64,12.59,12.59,12.2,12.11,12.2,12.21,12.25,12.2,12.06,11.92,11.97,11.3,11.28,11.28,11.95,11.97,11.97,12.15,12.01,12.06,11.93,11.91,11.92,12.13,12.05,12.09,12.11,12.06,12.05,12.18,12.15,12.19,10.09,10.3,10.4,12.06,12.01,11.98,11.92,11.97,11.97,11.91,11.92,11.9,12.33,12.34,12.31,11.83,11.88,11.86 "2008-10-15 20:00:00",7900,22,12.07,11.99,12.01,11.54,11.5,11.53,11.79,11.74,11.74,11.97,11.96,11.91,12.49,12.49,12.49,12.88,12.85,12.82,12.54,12.44,12.54,12.9,12.95,12.88,12.55,12.49,12.54,12.06,12.01,12.03,12.85,12.9,12.9,13.39,13.27,13.29,13.43,13.33,13.39,13.29,13.16,13.23,13.46,13.4,13.33,13.33,13.3,13.29,10.55,10.77,10.92,13.11,13.04,13.03,13.07,13.11,13.1,13.11,13.16,13.15,13.23,13.22,13.22,12.79,12.85,12.85,11.73,11.66,11.66,11.19,11.15,11.2,11.5,11.49,11.49,11.71,11.7,11.66,12.3,12.3,12.3,12.59,12.59,12.59,12.33,12.25,12.34,12.64,12.69,12.64,12.25,12.2,12.25,11.71,11.68,11.7,12.45,12.49,12.49,12.95,12.81,12.85,13.06,13,13,12.86,12.74,12.81,13.08,13.04,12.98,12.99,12.96,12.95,10.44,10.68,10.84,12.79,12.74,12.73,12.79,12.81,12.79,12.74,12.79,12.74,12.9,12.9,12.87,12.31,12.39,12.38 "2008-10-15 21:00:00",7901,22,12.49,12.43,12.39,12.09,12.03,12.06,12.3,12.25,12.25,12.49,12.45,12.42,13,12.98,13,13.37,13.33,13.33,13.06,12.96,13.06,13.33,13.39,13.33,13.06,12.98,13,12.64,12.59,12.61,13.22,13.22,13.27,13.66,13.56,13.56,13.73,13.67,13.67,13.64,13.56,13.57,13.76,13.73,13.67,13.67,13.67,13.67,10.77,11,11.16,13.5,13.44,13.43,13.44,13.46,13.44,13.44,13.47,13.44,13.56,13.56,13.56,13.11,13.16,13.16,11.97,11.92,11.9,11.54,11.5,11.53,11.79,11.74,11.74,11.97,11.93,11.9,12.44,12.39,12.39,12.74,12.74,12.72,12.49,12.39,12.49,12.74,12.79,12.73,12.49,12.42,12.47,12.06,12.01,12.03,12.69,12.69,12.74,13.11,13,13,13.16,13.11,13.11,13.11,13,13.06,13.23,13.18,13.11,13.18,13.16,13.16,10.55,10.77,10.92,13.02,12.96,12.95,12.95,12.98,12.95,12.9,12.9,12.9,13.08,13.1,13.06,12.48,12.54,12.54 "2008-10-15 22:00:00",7902,22,13.33,13.26,13.26,12.74,12.69,12.75,12.99,12.95,12.95,13.22,13.16,13.11,13.85,13.79,13.83,14.15,14.11,14.09,13.79,13.67,13.79,14.03,14.09,14.03,13.86,13.79,13.85,13.26,13.22,13.23,13.97,13.97,14.03,14.42,14.28,14.28,14.54,14.47,14.49,14.54,14.41,14.44,14.6,14.59,14.54,14.54,14.54,14.55,11,11.28,11.44,14.34,14.28,14.23,14.26,14.28,14.28,14.28,14.34,14.28,14.47,14.47,14.47,13.67,13.73,13.73,12.44,12.38,12.36,12.01,11.97,11.98,12.26,12.25,12.22,12.39,12.43,12.38,12.95,12.9,12.9,13.27,13.27,13.22,13,12.9,13,13.27,13.33,13.26,12.98,12.9,12.95,12.59,12.54,12.59,13.21,13.22,13.25,13.61,13.5,13.5,13.67,13.61,13.63,13.56,13.44,13.5,13.73,13.67,13.61,13.67,13.67,13.63,10.77,11,11.16,13.5,13.44,13.43,13.43,13.44,13.44,13.39,13.44,13.39,13.5,13.56,13.5,13,13.06,13.06 "2008-10-15 23:00:00",7903,22,17.05,16.98,16.98,16.13,16.05,16.09,16.53,16.53,16.49,17.07,17,16.96,18.56,18.48,18.48,18.63,18.58,18.58,17.88,17.69,17.88,18.38,18.48,18.38,18.38,18.27,18.27,16.81,16.7,16.79,17.98,17.98,17.98,18.66,18.48,18.56,18.58,18.53,18.5,18.82,18.69,18.69,18.85,18.79,18.74,18.8,18.82,18.9,11.28,11.49,11.66,18.48,18.38,18.38,18.43,18.48,18.48,19.01,19.06,19.01,19.12,19.12,19.03,18.69,18.69,18.69,13.33,13.26,13.26,12.65,12.59,12.64,12.99,12.95,12.95,13.22,13.16,13.11,13.85,13.79,13.83,14.15,14.11,14.09,13.79,13.67,13.79,14.03,14.09,14.03,13.85,13.74,13.82,13.22,13.18,13.22,13.91,13.97,13.97,14.34,14.22,14.22,14.42,14.41,14.41,14.42,14.31,14.38,14.54,14.54,14.46,14.54,14.54,14.54,11,11.28,11.44,14.34,14.28,14.23,14.22,14.28,14.26,14.22,14.22,14.19,14.47,14.47,14.47,13.67,13.73,13.73 "2008-10-16 00:00:00",7904,22,17.67,17.6,17.63,16.55,16.53,16.55,17.3,17.25,17.3,17.84,17.79,17.74,19.31,19.23,19.26,19.46,19.46,19.46,18.49,18.38,18.48,18.98,19.02,18.93,18.85,18.69,18.72,17.41,17.25,17.32,18.59,18.59,18.61,19.12,18.93,19.01,19.46,19.35,19.37,19.57,19.46,19.46,19.49,19.46,19.4,19.58,19.58,19.63,11.52,11.75,11.97,19.15,19.07,19.04,19.13,19.13,19.12,19.46,19.58,19.49,19.69,19.69,19.69,19.29,19.35,19.35,15.66,15.51,15.52,14.37,14.29,14.32,15.31,15.27,15.27,15.62,15.56,15.53,16.2,16.14,16.18,16.69,16.63,16.63,16.06,15.9,16.09,16.4,16.53,16.38,16.3,16.14,16.3,15.16,15.09,15.16,16.72,16.72,16.72,17.13,16.98,16.98,17,16.98,16.98,17.33,17.15,17.24,17.71,17.66,17.54,17.95,17.9,17.9,11.18,11.41,11.62,17.9,17.8,17.8,17.61,17.61,17.61,17.71,17.71,17.66,18.34,18.32,18.29,16.61,16.72,16.72 "2008-10-16 01:00:00",7905,22,18.6,18.5,18.47,17.45,17.42,17.45,18.22,18.19,18.19,18.6,18.57,18.47,20.12,20.06,20.09,20.3,20.24,20.24,19.3,19.22,19.3,19.7,19.76,19.7,19.5,19.3,19.39,17.92,17.8,17.9,19.14,19.14,19.14,19.59,19.39,19.47,20,19.94,19.94,19.97,19.82,19.91,20,19.94,19.91,20,20.03,20.06,11.71,11.98,12.21,19.67,19.59,19.56,19.47,19.59,19.53,19.94,20,19.94,20.06,20.06,20,19.7,19.7,19.7,16.93,16.84,16.89,15.75,15.67,15.75,16.59,16.57,16.59,16.82,16.76,16.72,17.99,17.99,17.99,18.19,18.14,18.12,17.31,17.15,17.33,17.61,17.71,17.61,17.42,17.24,17.33,16.16,16.1,16.14,17.29,17.29,17.31,17.61,17.42,17.47,17.99,17.92,17.97,18.14,17.99,18.04,18.02,17.99,17.92,18.39,18.42,18.39,11.45,11.71,11.93,17.99,17.9,17.9,17.68,17.75,17.71,17.71,17.75,17.66,18.39,18.39,18.39,17.42,17.49,17.52 "2008-10-16 02:00:00",7906,22,18.87,18.76,18.79,17.68,17.61,17.71,18.47,18.45,18.45,18.92,18.89,18.81,20.74,20.68,20.71,20.97,20.93,20.93,19.94,19.76,19.94,20.46,20.58,20.49,20.39,20.18,20.24,18.45,18.39,18.42,19.94,19.94,19.94,20.52,20.3,20.36,20.55,20.42,20.46,20.52,20.42,20.46,20.68,20.68,20.55,20.58,20.61,20.64,12.16,12.5,12.8,20.18,20.06,20.06,20.18,20.24,20.21,20.61,20.68,20.68,20.71,20.74,20.71,20,20.06,20.06,17.61,17.47,17.49,16.2,16.1,16.08,17.27,17.24,17.24,17.52,17.49,17.42,18.92,18.87,18.92,19.03,19.03,19,18.29,18.12,18.29,18.6,18.71,18.6,18.6,18.47,18.57,17.24,17.24,17.24,18.57,18.55,18.55,18.84,18.71,18.73,19.03,18.92,18.92,19.28,19.14,19.22,19.5,19.47,19.39,19.62,19.59,19.62,11.66,11.95,12.21,19.19,19.14,19.14,19.22,19.25,19.25,19.05,19.11,19.03,19.47,19.53,19.5,18.29,18.39,18.39 "2008-10-16 03:00:00",7907,22,21,20.93,20.93,19.85,19.79,19.85,20.68,20.58,20.58,21.2,21.07,21,22.77,22.7,22.77,22.93,22.93,22.89,21.78,21.61,21.78,22.47,22.62,22.47,22.25,22.03,22.07,20.46,20.36,20.42,21.68,21.75,21.71,22.32,22.1,22.18,22.7,22.62,22.62,22.77,22.62,22.7,22.66,22.62,22.51,22.81,22.85,22.93,12.3,12.6,12.89,22.32,22.29,22.25,22.18,22.25,22.25,22.77,22.93,22.77,23.01,23.01,23.01,22.4,22.47,22.47,17.99,17.9,17.9,16.84,16.74,16.74,17.54,17.52,17.49,17.52,17.42,17.38,18.92,18.87,18.89,19.03,19.03,18.97,18.22,18.09,18.22,18.52,18.65,18.55,18.52,18.39,18.5,17.2,17.11,17.15,18.47,18.5,18.47,18.81,18.6,18.65,18.95,18.87,18.87,19.36,19.22,19.25,19.47,19.47,19.33,19.73,19.76,19.76,11.98,12.29,12.57,19.44,19.3,19.33,19.19,19.25,19.25,19.05,19.14,19.03,19.94,19.97,19.94,18.24,18.34,18.34 "2008-10-16 04:00:00",7908,22,19.53,19.44,19.47,18.27,18.19,18.27,19.33,19.3,19.33,19.85,19.76,19.73,21.2,21.17,21.2,21.5,21.47,21.47,20.42,20.18,20.42,20.93,21.2,21.07,20.77,20.55,20.68,19.03,18.92,18.97,20.71,20.71,20.71,21.23,21.07,21.2,21.75,21.64,21.64,21.75,21.61,21.71,21.78,21.75,21.64,22.07,22.03,22.03,12.32,12.69,12.98,21.68,21.61,21.61,21.47,21.5,21.47,22.1,22.18,22.03,22.18,22.18,22.18,21.89,21.92,21.96,18.55,18.45,18.45,17.52,17.47,17.52,18.29,18.27,18.27,18.45,18.39,18.34,19.64,19.59,19.62,19.82,19.76,19.76,19.05,18.89,19.03,19.33,19.44,19.33,19.25,19.11,19.14,18.19,18.09,18.17,19.14,19.14,19.14,19.44,19.25,19.28,19.85,19.76,19.79,19.88,19.7,19.76,19.76,19.7,19.62,20.12,20.15,20.06,12.21,12.57,12.88,19.76,19.7,19.64,19.47,19.47,19.47,19.47,19.53,19.47,20.06,20.06,20.06,19.14,19.25,19.25 "2008-10-16 05:00:00",7909,22,20.55,20.46,20.42,19.44,19.36,19.44,20.09,20.06,20.09,20.42,20.39,20.24,22.4,22.32,22.36,22.55,22.55,22.43,21.5,21.33,21.5,22.07,22.1,22.03,21.78,21.61,21.71,19.82,19.7,19.76,21.33,21.33,21.4,22.03,21.75,21.78,21.96,21.85,21.85,22.14,22.03,22.03,22.18,22.14,22.03,22.18,22.18,22.21,12.7,13.06,13.37,21.75,21.68,21.61,21.71,21.75,21.75,22.07,22.18,22.14,22.32,22.32,22.32,21.75,21.75,21.82,18.5,18.39,18.39,17.56,17.47,17.54,18.22,18.19,18.19,18.42,18.37,18.29,19.67,19.62,19.67,19.85,19.82,19.79,19.08,18.92,19.05,19.39,19.47,19.44,19.3,19.14,19.16,18.09,17.99,18.07,19.25,19.25,19.25,19.47,19.3,19.36,20.06,19.97,20,20.06,19.94,20.03,19.94,19.94,19.79,20.3,20.3,20.27,12.32,12.67,12.97,19.94,19.85,19.82,19.59,19.7,19.64,19.79,19.82,19.73,20.27,20.3,20.27,19.28,19.36,19.36 "2008-10-16 06:00:00",7910,22,21.89,21.78,21.75,20.61,20.55,20.64,21.57,21.54,21.54,22.03,21.96,21.89,24.11,24.07,24.07,24.24,24.24,24.2,23.05,22.85,23.05,23.9,23.98,23.86,23.65,23.48,23.57,21.3,21.2,21.23,23.08,23.08,23.08,23.9,23.65,23.69,23.57,23.44,23.44,23.57,23.4,23.53,23.81,23.73,23.65,23.9,23.9,23.9,13.01,13.39,13.71,23.4,23.32,23.32,23.36,23.4,23.4,23.98,24.07,24.03,24.11,24.2,24.11,23.48,23.57,23.57,20.36,20.24,20.18,19.11,19.03,19.08,19.94,19.88,19.91,20.15,20.06,19.97,21.61,21.54,21.54,21.82,21.82,21.78,20.9,20.71,20.9,21.27,21.47,21.33,21.44,21.2,21.27,19.82,19.7,19.76,21.23,21.2,21.2,21.75,21.47,21.54,21.96,21.85,21.85,22.14,22.03,22.03,22.18,22.14,22.03,22.18,22.18,22.21,12.7,13.06,13.34,21.75,21.68,21.61,21.71,21.75,21.75,22.07,22.18,22.14,22.32,22.32,22.32,21.75,21.75,21.82 "2008-10-16 07:00:00",7911,22,20.93,20.84,20.87,19.88,19.76,19.85,20.61,20.55,20.61,20.93,20.9,20.8,22.93,22.85,22.89,23.05,23.01,22.97,22.03,21.85,22.03,22.62,22.7,22.62,22.32,22.1,22.18,20.42,20.3,20.42,21.89,21.85,21.85,22.55,22.32,22.36,22.66,22.62,22.66,23.05,22.93,23.01,23.05,22.97,22.93,23.28,23.32,23.32,13.12,13.51,13.86,22.85,22.74,22.7,22.62,22.66,22.62,22.81,22.93,22.81,23.32,23.32,23.28,22.93,23.01,23.05,19.7,19.53,19.56,18.57,18.47,18.47,19.25,19.22,19.19,19.25,19.14,19.11,20.42,20.42,20.42,20.61,20.55,20.55,19.88,19.76,19.88,20.18,20.27,20.18,19.94,19.79,19.85,18.97,18.87,18.95,19.88,19.88,19.88,20.18,19.97,19.97,20.18,20.09,20.15,20.3,20.18,20.21,20.39,20.36,20.24,20.68,20.68,20.64,12.88,13.28,13.62,20.3,20.21,20.18,20.06,20.15,20.15,20.09,20.18,20.03,20.68,20.68,20.68,19.76,19.88,19.88 "2008-10-16 08:00:00",7912,22,19.7,19.56,19.56,18.79,18.71,18.73,19.25,19.25,19.25,19.36,19.3,19.25,20.64,20.58,20.61,20.8,20.74,20.77,20.06,19.94,20.06,20.39,20.49,20.39,20.39,20.18,20.24,19.3,19.22,19.28,20.21,20.24,20.24,20.55,20.36,20.42,20.9,20.8,20.8,21.03,20.9,20.93,20.87,20.8,20.71,21.1,21.17,21.17,13.06,13.51,13.86,20.8,20.68,20.68,20.55,20.61,20.58,20.68,20.74,20.68,21.2,21.2,21.17,20.21,20.3,20.27,19.3,19.22,19.19,18.37,18.29,18.32,18.87,18.84,18.84,18.89,18.84,18.79,19.85,19.79,19.82,20,20,19.97,19.47,19.33,19.47,19.7,19.76,19.7,19.53,19.39,19.44,18.73,18.65,18.71,19.44,19.47,19.47,19.7,19.53,19.56,19.97,19.91,19.94,19.85,19.76,19.79,19.82,19.79,19.7,20.15,20.18,20.15,12.96,13.42,13.77,19.82,19.76,19.73,19.59,19.67,19.59,19.76,19.79,19.7,20.18,20.18,20.15,19.42,19.47,19.5 "2008-10-16 09:00:00",7913,22,19.36,19.33,19.25,18.68,18.6,18.68,19,18.95,18.95,19.25,19.22,19.16,20,19.94,19.94,20.06,20,20,19.59,19.47,19.56,19.94,20.06,19.91,19.62,19.53,19.53,19.25,19.14,19.19,19.47,19.47,19.47,19.88,19.7,19.73,20.46,20.42,20.42,20.68,20.55,20.61,20.58,20.55,20.46,20.68,20.68,20.71,14.16,14.65,14.82,20.36,20.24,20.27,20.18,20.24,20.21,20.42,20.49,20.42,20.71,20.74,20.71,20.3,20.36,20.36,12.4,12.55,12.17,17.45,17.29,17.42,11.75,11.9,11.7,13.01,13.19,13.32,8.32,8.35,8.21,8.31,8.33,8.33,10.44,10.65,10.19,10.3,10.52,9.85,9.97,10.31,9.93,16.3,16.12,16.14,9.74,9.73,9.71,10.06,10.34,10.07,14.23,14.35,14.16,14.45,14.53,14.52,14.61,14.65,14.73,14.37,14.42,14.27,13.05,13.51,13.83,14.35,14.43,14.47,14.23,14.23,14.07,15.25,15.34,15.16,14.83,14.95,14.9,14.95,14.75,14.75 "2008-10-16 10:00:00",7914,22,13.06,13.23,12.75,17.99,17.85,17.87,12.21,12.4,12.07,13.17,13.39,13.51,10.37,10.48,10.23,9.77,9.86,9.79,11.16,11.41,10.78,11.07,11.39,10.58,11.76,12.28,11.76,17.09,16.98,17.02,10.26,10.3,10.29,10.61,10.95,10.62,14.23,14.35,14.16,14.45,14.53,14.52,14.61,14.65,14.73,14.37,14.42,14.27,14.16,14.65,14.82,14.35,14.43,14.47,14.23,14.23,14.07,15.25,15.34,15.16,14.83,14.95,14.9,14.95,14.75,14.75,8.12,8.3,7.861,15.27,15.09,15.16,7.944,8.12,7.837,9.33,9.47,9.58,5.131,5.193,5.068,4.848,4.895,4.867,6.488,6.707,6.252,6.647,6.906,6.249,6.071,6.507,6.126,13.17,12.95,12.95,5.899,5.88,5.835,6.169,6.458,6.199,8.45,8.62,8.43,8.86,8.98,8.96,9.26,9.3,9.41,8.9,8.9,8.75,12.9,13.28,13.39,8.76,8.92,8.96,8.75,8.69,8.54,9.77,9.83,9.59,8.92,9.04,9,8.47,8.1,8.1 "2008-10-16 11:00:00",7915,22,8.26,8.46,7.986,15.45,15.3,15.3,8.14,8.32,7.997,9.33,9.47,9.58,5.504,5.579,5.411,5.05,5.12,5.08,6.822,7.009,6.565,6.957,7.183,6.55,6.519,6.992,6.581,13.28,13.06,13.11,6.085,6.085,6.045,6.488,6.756,6.458,8.59,8.8,8.57,8.96,9.12,9.07,9.29,9.35,9.47,8.9,8.9,8.75,12.9,13.28,13.39,8.77,8.93,8.96,8.77,8.72,8.59,10.06,10.2,10,8.92,9.04,9,8.49,8.1,8.1,5.208,5.361,5.073,12.06,11.88,11.92,5.467,5.603,5.408,7.009,7.133,7.251,3.315,3.351,3.271,3.246,3.275,3.255,4.508,4.722,4.319,4.594,4.84,4.372,3.983,4.257,3.986,10.14,9.96,9.93,4.147,4.129,4.092,4.232,4.494,4.302,4.111,4.219,4.093,4.604,4.722,4.667,4.984,5.028,5.09,4.691,4.706,4.575,12.06,12.31,12.39,4.592,4.728,4.767,4.66,4.634,4.533,5.103,5.121,4.915,4.726,4.803,4.773,4.125,3.946,3.96 "2008-10-16 12:00:00",7916,22,5.208,5.361,5.073,12.3,12.15,12.15,5.467,5.603,5.408,7.009,7.133,7.251,3.315,3.351,3.271,3.246,3.275,3.255,4.508,4.722,4.319,4.594,4.84,4.372,3.983,4.257,3.986,10.14,9.96,9.93,4.147,4.129,4.092,4.232,4.494,4.302,4.111,4.219,4.093,4.604,4.722,4.667,4.984,5.028,5.09,4.691,4.706,4.575,12.06,12.31,12.39,4.592,4.728,4.767,4.66,4.634,4.533,5.103,5.121,4.953,4.726,4.803,4.773,4.125,3.946,3.96,4.287,4.421,4.168,10.68,10.51,10.51,4.447,4.558,4.395,5.736,5.782,5.839,2.72,2.753,2.682,2.637,2.658,2.643,3.606,3.77,3.451,3.497,3.641,3.308,3.236,3.486,3.258,8.45,8.26,8.22,3.208,3.207,3.187,3.241,3.398,3.249,3.053,3.124,3.026,3.413,3.516,3.457,3.551,3.589,3.637,3.533,3.536,3.429,11.33,11.49,11.49,3.341,3.453,3.495,3.328,3.305,3.223,4.083,4.09,3.92,3.489,3.561,3.544,2.973,2.823,2.819 "2008-10-16 13:00:00",7917,22,4.342,4.483,4.214,10.76,10.63,10.62,4.558,4.66,4.49,5.761,5.811,5.893,2.961,3.01,2.911,2.767,2.795,2.771,3.675,3.862,3.487,3.527,3.679,3.328,3.289,3.533,3.291,8.67,8.51,8.51,3.264,3.258,3.233,3.534,3.602,3.436,3.053,3.127,3.026,3.456,3.585,3.523,3.551,3.589,3.637,3.533,3.536,3.429,11.33,11.49,11.49,3.439,3.547,3.576,3.328,3.305,3.223,4.15,4.223,4.093,3.811,3.897,3.841,3.258,3.063,3.079,3.871,3.986,3.776,9.3,9.14,9.17,3.946,4.048,3.933,5.085,5.169,5.266,2.543,2.568,2.506,2.51,2.53,2.513,3.278,3.42,3.136,3.108,3.221,2.962,3.012,3.219,3.006,8.04,7.856,7.819,2.979,2.965,2.938,2.898,3.056,2.957,2.745,2.823,2.725,3.108,3.198,3.15,3.131,3.169,3.204,3.136,3.152,3.055,10.77,10.86,10.84,2.999,3.092,3.122,2.923,2.9,2.832,3.351,3.366,3.233,3.13,3.194,3.177,2.703,2.554,2.569 "2008-10-16 14:00:00",7918,22,4.522,4.643,4.395,9.66,9.56,9.62,4.613,4.758,4.619,5.666,5.733,5.855,2.994,3.034,2.945,2.985,3.019,2.997,3.688,3.874,3.483,3.387,3.524,3.227,3.429,3.682,3.439,8.9,8.72,8.75,3.388,3.371,3.318,3.377,3.44,3.303,2.95,3.025,2.937,3.551,3.677,3.616,3.382,3.435,3.501,3.478,3.509,3.412,10.77,10.86,10.84,3.569,3.682,3.72,3.14,3.123,3.065,3.592,3.63,3.516,4.097,4.179,4.111,3.486,3.251,3.253,4.014,4.134,3.913,8.96,8.84,8.92,3.881,3.983,3.874,4.891,4.979,5.085,2.655,2.683,2.621,2.637,2.658,2.636,3.353,3.5,3.212,3.09,3.202,2.944,3.166,3.381,3.158,7.942,7.792,7.782,2.994,2.982,2.956,2.954,3.088,2.982,2.747,2.813,2.726,3.204,3.294,3.249,3.19,3.229,3.269,3.218,3.212,3.118,10.49,10.55,10.53,3.189,3.285,3.313,2.939,2.918,2.843,3.325,3.338,3.214,3.39,3.453,3.427,2.82,2.68,2.687 "2008-10-16 15:00:00",7919,22,4.816,4.938,4.715,9.74,9.66,9.68,5.182,5.293,5.128,6.644,6.72,6.86,3.006,3.034,2.967,3.072,3.09,3.07,4.331,4.524,4.129,4.735,4.967,4.489,3.602,3.807,3.575,8.43,8.27,8.26,4.024,4.013,3.99,4.66,4.73,4.541,4.015,4.107,4.003,4.058,4.164,4.107,4.008,4.043,4.09,3.755,3.743,3.657,10.49,10.55,10.53,3.863,3.953,3.981,3.855,3.826,3.749,4.57,4.592,4.455,4.225,4.287,4.251,4.275,4,4.027,4.076,4.185,3.978,9.2,9.12,9.17,4.208,4.306,4.166,5.574,5.642,5.73,2.633,2.66,2.597,2.598,2.62,2.602,3.538,3.703,3.379,3.374,3.519,3.226,3.135,3.333,3.122,7.709,7.538,7.528,3.124,3.118,3.096,3.214,3.351,3.214,2.945,3.019,2.935,3.264,3.353,3.308,3.29,3.327,3.371,3.208,3.202,3.108,10.3,10.35,10.3,3.164,3.26,3.293,3.074,3.054,2.982,3.592,3.63,3.513,3.338,3.4,3.379,3.136,2.97,2.983 "2008-10-16 16:00:00",7920,22,5.375,5.487,5.285,9.41,9.33,9.37,5.556,5.651,5.504,6.724,6.802,6.868,3.858,3.882,3.814,3.794,3.814,3.792,4.767,4.943,4.611,5.358,5.574,5.116,4.356,4.541,4.325,8.65,8.49,8.51,4.678,4.68,4.665,5.201,5.299,5.111,5.206,5.272,5.182,5.45,5.533,5.493,5.391,5.43,5.478,5.229,5.232,5.162,10.4,10.51,10.47,5.208,5.288,5.317,10.33,10.4,10.37,5.839,5.887,5.767,5.433,5.498,5.47,5.453,5.293,5.312,4.662,4.775,4.564,9.02,8.94,8.98,5.006,5.113,4.962,6.134,6.207,6.289,2.99,3.017,2.952,3.045,3.068,3.047,4.148,4.321,3.97,4.52,4.717,4.302,3.512,3.703,3.497,8.15,8.01,8.01,3.884,3.871,3.849,4.227,4.405,4.238,3.913,3.993,3.897,3.997,4.091,4.039,3.997,4.027,4.076,3.755,3.743,3.657,-4921,-4921,-4921,-4921,-4921,-4921,3.853,3.82,3.741,4.379,4.471,4.34,4.208,4.268,4.234,3.923,3.74,3.744 "2008-10-16 17:00:00",7921,22,11.18,11.14,11.11,11.98,11.92,11.97,11.99,11.97,11.97,13.06,13,13,8.1,8.09,8.03,8.83,8.82,8.84,10.2,10.23,10.11,11.31,11.28,11.29,8.4,8.47,8.33,11.04,10.85,10.92,9.35,9.38,9.39,10.69,10.55,10.54,9.72,9.68,9.65,10.23,10.24,10.23,10.26,10.27,10.3,10.22,10.23,10.26,11.04,11.16,11.2,10.92,10.88,10.88,10.95,10.96,10.96,12.11,12.2,12.18,12.2,12.21,12.19,12.59,12.59,12.59,5.375,5.487,5.285,9.25,9.15,9.21,5.519,5.603,5.459,6.428,6.519,6.608,3.858,3.882,3.814,3.794,3.814,3.792,4.767,4.934,4.611,5.075,5.229,4.858,4.356,4.541,4.325,8.52,8.33,8.36,4.516,4.514,4.496,5.016,5.068,4.931,5.206,5.272,5.182,5.45,5.533,5.493,5.391,5.43,5.478,5.229,5.232,5.162,10.4,10.51,10.47,5.208,5.288,5.317,5.224,5.206,5.131,5.839,5.887,5.767,5.433,5.498,5.47,5.453,5.293,5.312 "2008-10-16 18:00:00",7922,22,15.89,15.85,15.85,15.1,15.03,15.08,15.66,15.6,15.64,16.45,16.43,16.39,17.52,17.5,17.5,17.59,17.59,17.52,16.96,16.87,16.96,17.78,17.88,17.78,17.05,16.87,16.89,15.44,15.37,15.37,16.7,16.7,16.74,17.59,17.41,17.41,16.98,16.92,16.92,17.16,17.05,17.14,17.23,17.2,17.14,17.23,17.23,17.27,11.7,11.92,12.03,16.89,16.79,16.79,16.87,16.96,16.94,17.41,17.5,17.41,17.57,17.59,17.5,17.45,17.5,17.5,11.18,11.14,11.11,11.98,11.92,11.97,11.99,11.97,11.97,13.06,13,13,8.1,8.09,8.03,8.83,8.82,8.84,10.2,10.23,10.11,11.31,11.28,11.29,8.4,8.47,8.33,11.04,10.85,10.92,9.35,9.38,9.39,10.69,10.55,10.54,9.72,9.68,9.65,10.23,10.24,10.23,10.26,10.27,10.3,10.22,10.23,10.26,11.04,11.16,11.2,10.92,10.88,10.88,10.95,10.96,10.96,12.11,12.2,12.18,12.2,12.21,12.19,12.59,12.59,12.59 "2008-10-16 19:00:00",7923,22,16.73,16.65,16.65,15.39,15.29,15.29,16.58,16.56,16.54,17.3,17.18,17.16,18.48,18.41,18.41,18.51,18.51,18.43,17.72,17.57,17.72,18.72,18.8,18.72,18.01,17.91,17.96,15.99,15.89,15.91,17.72,17.72,17.76,18.62,18.51,18.51,18.1,18.1,18.03,18.29,18.17,18.22,18.35,18.32,18.27,18.42,18.42,18.45,11.98,12.18,12.33,18.12,18.02,18.02,18.11,18.12,18.11,18.83,18.94,18.88,18.84,18.84,18.83,18.95,18.95,18.96,15.37,15.28,15.29,14.4,14.34,14.37,15,14.98,14.98,15,14.93,14.91,15.88,15.8,15.87,15.95,15.91,15.9,15.42,15.28,15.42,15.65,15.72,15.65,15.5,15.4,15.42,14.65,14.59,14.6,15.46,15.44,15.44,15.72,15.57,15.59,15.8,15.72,15.74,16.05,15.95,16.03,16.03,16.03,15.93,16.35,16.35,16.35,11.66,11.83,12.01,16.09,16.03,16.01,15.87,15.89,15.87,15.8,15.8,15.72,16.43,16.44,16.43,15.57,15.64,15.64 "2008-10-16 20:00:00",7924,22,16.69,16.62,16.6,15.8,15.72,15.72,16.19,16.17,16.13,16.11,16.05,16.03,17.39,17.39,17.39,17.43,17.39,17.39,16.75,16.62,16.73,17.03,17.07,17.03,17.07,16.94,17.03,15.99,15.87,15.95,16.77,16.77,16.77,17.05,16.94,16.94,17.21,17.12,17.12,17.56,17.39,17.46,17.56,17.53,17.46,17.72,17.74,17.77,11.89,12.17,12.43,17.39,17.3,17.26,17.21,17.3,17.28,17.12,17.2,17.11,17.77,17.77,17.77,16.85,16.92,16.9,15.35,15.28,15.28,14.48,14.44,14.44,14.98,14.93,14.93,14.93,14.88,14.85,15.86,15.8,15.84,15.88,15.87,15.87,15.34,15.21,15.35,15.57,15.64,15.57,15.5,15.41,15.43,14.72,14.66,14.71,15.42,15.42,15.42,15.68,15.57,15.57,15.74,15.72,15.72,16.01,15.91,15.95,16.05,16.03,15.97,16.24,16.26,16.24,11.69,11.95,12.14,16.02,15.95,15.93,15.87,15.91,15.89,15.72,15.79,15.72,16.35,16.35,16.35,15.42,15.49,15.49 "2008-10-16 21:00:00",7925,22,18.8,18.7,18.67,17.6,17.51,17.58,18.28,18.23,18.26,18.49,18.44,18.39,20.42,20.42,20.42,20.42,20.42,20.42,19.41,19.24,19.44,20.05,20.14,20.02,19.93,19.75,19.81,18.09,17.99,18.04,19.32,19.35,19.35,19.93,19.75,19.78,19.93,19.81,19.84,20.42,20.26,20.29,20.23,20.26,20.17,20.42,20.42,20.42,12.25,12.49,12.75,20.05,19.93,19.93,19.81,19.9,19.81,20.14,20.17,20.17,20.54,20.54,20.54,19.78,19.81,19.84,16.59,16.51,16.51,15.66,15.59,15.59,16.08,16.03,16.03,16.02,15.95,15.89,17.02,17,17.02,17.11,17.07,17.03,16.51,16.41,16.51,16.76,16.85,16.77,16.76,16.66,16.68,15.79,15.72,15.79,16.61,16.64,16.59,16.85,16.72,16.76,17.11,17.05,17.09,17.38,17.29,17.34,17.46,17.45,17.38,17.71,17.67,17.69,11.82,12.14,12.36,17.38,17.29,17.25,17.18,17.2,17.2,16.94,17.02,16.91,17.66,17.66,17.66,16.49,16.55,16.53 "2008-10-16 22:00:00",7926,22,20.49,20.42,20.39,19.11,19.03,19.11,20.03,19.97,20,20.33,20.21,20.18,22.51,22.47,22.51,22.47,22.47,22.43,21.37,21.2,21.33,22.14,22.18,22.07,22.07,21.89,21.96,19.85,19.73,19.79,21.47,21.47,21.47,22.14,21.92,21.96,22,21.89,21.89,21.96,21.75,21.82,22.18,22.18,22.03,22.14,22.14,22.18,12.8,13.09,13.32,21.82,21.75,21.75,21.82,21.89,21.89,22.36,22.47,22.4,22.36,22.4,22.36,21.85,21.89,21.92,18.59,18.46,18.46,17.32,17.23,17.35,18.18,18.13,18.16,18.39,18.36,18.33,20.42,20.41,20.42,20.42,20.42,20.42,19.41,19.24,19.44,20.05,20.14,20.02,19.93,19.75,19.81,18.09,17.99,18.04,19.32,19.35,19.35,19.93,19.75,19.78,19.93,19.81,19.84,20.42,20.26,20.29,20.23,20.26,20.17,20.42,20.42,20.42,12.25,12.49,12.74,20.05,19.93,19.93,19.81,19.9,19.81,20.14,20.17,20.17,20.54,20.54,20.54,19.78,19.81,19.84 "2008-10-16 23:00:00",7927,22,20.68,20.55,20.52,19.25,19.14,19.22,20.18,20.09,20.12,20.42,20.39,20.33,22.58,22.55,22.58,22.62,22.62,22.58,21.5,21.33,21.5,22.21,22.32,22.18,22.18,22,22.03,19.94,19.79,19.85,21.54,21.57,21.61,22.21,22.03,22.03,22.03,22.03,21.96,21.96,21.75,21.85,22.29,22.18,22.1,22.29,22.29,22.32,12.91,13.2,13.45,22,21.89,21.89,21.89,22.03,21.96,22.43,22.47,22.43,22.62,22.62,22.58,22.18,22.25,22.25,18.87,18.79,18.79,17.8,17.71,17.71,18.45,18.39,18.42,18.45,18.39,18.32,19.73,19.7,19.7,19.91,19.88,19.85,19.14,19,19.11,19.47,19.56,19.47,19.33,19.14,19.25,18.22,18.14,18.19,19.25,19.28,19.25,19.53,19.36,19.44,19.91,19.79,19.79,20.21,20.06,20.12,20.24,20.21,20.15,20.64,20.68,20.64,12.65,13.01,13.31,20.24,20.18,20.18,19.91,19.97,19.94,19.79,19.82,19.73,20.71,20.74,20.68,19.14,19.25,19.22 "2008-10-17 00:00:00",7928,22,18.87,18.81,18.81,17.99,17.9,17.95,18.45,18.39,18.42,18.45,18.39,18.32,19.91,19.82,19.91,20.06,20,19.94,19.25,19.03,19.22,19.53,19.7,19.59,19.7,19.47,19.59,18.29,18.19,18.29,19.47,19.47,19.47,19.73,19.59,19.67,20.21,20.18,20.18,20.49,20.36,20.42,20.64,20.55,20.42,20.97,20.93,20.93,13.06,13.45,13.75,20.61,20.55,20.55,20.3,20.36,20.33,20.18,20.18,20.09,21.07,21.1,21.03,19.42,19.5,19.47,18.52,18.42,18.39,17.73,17.66,17.68,18.07,18.04,18.02,17.99,17.92,17.9,19.03,18.97,19.03,19.03,18.97,18.92,18.45,18.34,18.45,18.63,18.76,18.65,18.68,18.55,18.6,17.8,17.71,17.78,18.5,18.5,18.5,18.71,18.6,18.6,18.79,18.71,18.71,19.03,18.92,18.97,19.05,19.03,18.95,19.22,19.25,19.28,12.67,13.06,13.37,19.03,18.92,18.87,18.81,18.87,18.87,18.71,18.76,18.65,19.11,19.14,19.14,18.39,18.5,18.5 "2008-10-17 01:00:00",7929,22,20.74,20.68,20.64,19.62,19.53,19.56,20.18,20.18,20.15,20.55,20.46,20.39,22.32,22.32,22.32,22.51,22.58,22.47,21.75,21.61,21.75,22.25,22.32,22.18,22.18,22.03,22.07,20.18,20.12,20.18,21.68,21.75,21.75,22.32,22.1,22.1,22.32,22.29,22.29,22.32,22.1,22.18,22.47,22.4,22.4,22.36,22.4,22.47,13.54,13.93,14.27,21.96,21.85,21.78,21.85,21.96,21.89,22.29,22.32,22.32,22.47,22.47,22.47,21.75,21.75,21.82,18.68,18.6,18.57,17.99,17.9,17.9,18.24,18.19,18.19,18.17,18.07,18.07,19.25,19.19,19.22,19.25,19.22,19.14,18.68,18.57,18.65,18.89,19.03,18.87,18.84,18.73,18.79,18.04,17.99,18.02,18.71,18.71,18.71,18.97,18.81,18.81,19.03,18.97,18.95,19.3,19.25,19.28,19.3,19.28,19.25,19.47,19.47,19.47,13.06,13.45,13.73,19.16,19.08,19.03,18.97,19.05,19.03,18.92,18.97,18.87,19.36,19.42,19.36,18.6,18.65,18.68 "2008-10-17 02:00:00",7930,22,23.08,23.01,22.97,21.61,21.57,21.61,22.89,22.77,22.85,23.4,23.28,23.28,25.42,25.42,25.42,25.61,25.61,25.51,24.5,24.33,24.5,25.46,25.61,25.46,25,24.77,24.86,22.36,22.32,22.32,24.5,24.55,24.55,25.42,25.23,25.23,24.9,24.86,24.86,25.04,24.95,25,25.23,25.09,25.04,25.18,25.18,25.18,13.86,14.23,14.56,24.81,24.68,24.68,24.72,24.77,24.77,25.51,25.65,25.56,25.61,25.7,25.56,25.32,25.42,25.42,20.55,20.42,20.46,19.42,19.3,19.33,19.97,19.94,19.94,20,19.94,19.91,22.18,22.1,22.1,22.1,22.07,22.03,21.07,20.93,21.07,21.47,21.61,21.5,21.75,21.61,21.71,19.82,19.7,19.79,21.13,21.17,21.2,21.71,21.47,21.5,21.71,21.61,21.61,22.07,21.92,22.03,22.18,22.1,22.03,22.25,22.29,22.32,13.28,13.68,13.98,21.96,21.85,21.78,21.75,21.82,21.82,21.89,21.96,21.89,22.47,22.47,22.47,21.47,21.5,21.54 "2008-10-17 03:00:00",7931,22,25.3,25.12,25.11,24.01,23.96,24.01,24.88,24.84,24.88,25.49,25.44,25.35,27.6,27.54,27.54,27.99,27.93,27.88,26.73,26.58,26.73,27.54,27.76,27.54,27.11,26.9,27,24.66,24.57,24.66,26.73,26.73,26.74,27.71,27.43,27.43,27.88,27.76,27.76,27.6,27.54,27.54,27.82,27.76,27.65,27.54,27.6,27.71,14.41,14.77,15.1,27,26.95,26.89,27.11,27.16,27.11,27.82,27.88,27.88,27.71,27.77,27.71,27.43,27.54,27.54,23.08,23.01,22.97,21.61,21.57,21.61,22.89,22.77,22.85,23.4,23.28,23.28,25.42,25.42,25.37,25.61,25.61,25.51,24.5,24.33,24.5,25.46,25.61,25.46,24.95,24.77,24.81,22.29,22.1,22.18,24.5,24.55,24.55,25.42,25.23,25.23,24.9,24.86,24.86,25.04,24.95,25,25.23,25.09,25.04,25.18,25.18,25.18,13.86,14.23,14.53,24.81,24.68,24.68,24.72,24.77,24.77,25.51,25.65,25.56,25.61,25.7,25.56,25.32,25.42,25.42 "2008-10-17 04:00:00",7932,22,26.32,26.27,26.27,25.06,24.97,25.06,26.32,26.32,26.32,26.94,26.78,26.73,28.86,28.8,28.86,29.05,28.98,28.98,27.76,27.59,27.76,28.8,28.98,28.74,28.21,28.04,28.04,25.82,25.72,25.77,27.87,27.87,27.87,28.74,28.5,28.5,28.33,28.21,28.15,28.44,28.27,28.33,28.8,28.74,28.5,28.74,28.74,28.74,14.96,15.38,15.79,28.39,28.21,28.21,28.33,28.39,28.33,29.05,29.17,29.05,29.11,29.11,29.05,28.5,28.62,28.68,25.3,25.11,25.11,23.96,23.83,23.83,24.88,24.84,24.88,25.49,25.44,25.35,27.49,27.44,27.5,27.99,27.93,27.83,26.64,26.39,26.65,27.54,27.76,27.54,27.05,26.89,26.96,24.43,24.43,24.39,26.73,26.7,26.73,27.56,27.43,27.43,27.53,27.46,27.46,27.25,27.03,27.19,27.73,27.73,27.51,27.54,27.6,27.71,14.36,14.74,15.08,27,26.95,26.89,27.1,27.16,27.1,27.76,27.88,27.88,27.71,27.76,27.71,27.4,27.45,27.46 "2008-10-17 05:00:00",7933,22,25.91,25.81,25.77,24.69,24.65,24.65,25.91,25.87,25.86,26.61,26.56,26.51,28.26,28.26,28.26,28.37,28.37,28.32,27.15,27.03,27.19,28.38,28.5,28.37,27.63,27.52,27.58,25.14,25.05,25.06,27.31,27.37,27.36,28.32,28.04,28.08,27.64,27.59,27.59,27.53,27.36,27.42,28.15,28.04,27.92,28.04,28.04,28.04,15.01,15.47,15.87,27.86,27.75,27.69,27.81,27.86,27.86,28.74,28.86,28.74,28.74,28.74,28.74,28.49,28.49,28.55,24.6,24.42,24.42,22.7,22.67,22.7,24.56,24.56,24.6,24.7,24.56,24.52,26.57,26.62,26.62,26.94,26.78,26.73,25.53,25.34,25.53,26.32,26.52,26.37,25.92,25.67,25.82,23.42,23.26,23.38,25.72,25.72,25.67,26.42,26.22,26.32,26.27,26.22,26.17,26.47,26.32,26.37,26.78,26.73,26.62,27.15,27.15,27.15,14.81,15.23,15.6,26.94,26.73,26.73,26.73,26.73,26.73,27.37,27.48,27.37,27.75,27.8,27.7,27.26,27.37,27.36 "2008-10-17 06:00:00",7934,22,26.94,26.83,26.78,25.72,25.67,25.77,26.73,26.73,26.73,27.04,26.99,26.94,29.35,29.29,29.35,29.48,29.48,29.48,28.21,28.04,28.15,29.04,29.23,28.98,28.74,28.5,28.56,26.52,26.31,26.47,28.04,28.04,28.09,28.92,28.62,28.74,28.98,28.98,28.92,29.29,29.17,29.23,29.48,29.41,29.35,29.48,29.48,29.48,15.64,16.15,16.58,28.98,28.86,28.8,28.86,28.98,28.98,29.41,29.48,29.35,29.67,29.8,29.73,28.98,28.98,28.98,25.24,25.1,25.1,23.66,23.58,23.58,25.34,25.24,25.29,25.72,25.62,25.58,27.31,27.26,27.26,27.81,27.81,27.7,26.67,26.52,26.67,27.63,27.91,27.63,26.72,26.62,26.72,24.08,24,24,26.78,26.83,26.83,27.63,27.42,27.46,27.2,27.15,27.15,27.2,27.14,27.15,27.59,27.47,27.42,27.59,27.59,27.59,15.01,15.47,15.87,27.26,27.15,27.15,27.2,27.31,27.2,28.03,28.03,27.97,28.09,28.21,28.09,27.46,27.58,27.58 "2008-10-17 07:00:00",7935,22,27.26,27.15,27.1,25.92,25.82,25.92,27.15,27.09,27.09,27.58,27.53,27.47,29.59,29.48,29.53,29.79,29.73,29.73,28.56,28.38,28.5,29.67,29.86,29.6,29.1,28.97,28.98,26.77,26.62,26.73,28.56,28.74,28.74,29.6,29.35,29.35,29.47,29.47,29.41,29.54,29.48,29.48,29.8,29.79,29.73,29.85,29.86,29.86,15.91,16.45,16.85,29.41,29.23,29.29,29.35,29.47,29.41,29.92,29.99,29.92,30.12,30.12,30.05,29.54,29.73,29.73,23.41,23.25,23.29,21.72,21.61,21.61,23.13,23.09,23.09,23.09,22.98,22.94,25.28,25.14,25.19,25.52,25.52,25.43,24.42,24.16,24.47,25.01,25.28,25.14,25.24,24.96,25.14,22.98,22.9,22.94,25.19,25.14,25.14,25.67,25.43,25.52,26.46,26.36,26.36,26.87,26.71,26.77,27.14,27.03,26.98,27.41,27.41,27.41,15.46,15.95,16.37,27.14,27.03,27.09,26.88,26.93,26.93,27.03,27.09,26.93,27.63,27.8,27.63,25.81,25.91,25.91 "2008-10-17 08:00:00",7936,22,23.5,23.42,23.38,22.75,22.71,22.75,23.13,23.09,23.09,23.09,22.98,22.94,25.28,25.14,25.19,25.52,25.52,25.43,24.42,24.16,24.47,25.01,25.28,25.14,25.24,24.96,25.14,23.14,23.1,23.1,25.19,25.14,25.14,25.67,25.43,25.52,26.46,26.36,26.36,26.93,26.72,26.77,27.14,27.03,26.98,27.47,27.46,27.41,15.64,16.14,16.59,27.14,27.03,27.09,26.92,26.93,26.93,27.08,27.14,27.02,27.68,27.8,27.63,25.9,26,25.95,22.19,22.08,22.04,21.11,21.01,21.04,21.69,21.69,21.65,21.62,21.51,21.45,22.9,22.86,22.86,23.06,23.02,22.94,22.26,22.11,22.26,22.56,22.67,22.56,22.63,22.48,22.52,21.41,21.34,21.38,22.52,22.48,22.48,22.79,22.63,22.71,23.3,23.26,23.26,23.66,23.5,23.62,23.87,23.75,23.7,24.3,24.34,24.3,15.38,15.98,16.42,23.91,23.79,23.75,23.54,23.66,23.62,23.14,23.22,23.1,24.3,24.34,24.34,22.33,22.45,22.45 "2008-10-17 09:00:00",7937,22,24.16,24.08,24.07,23.66,23.61,23.65,23.9,23.82,23.78,24.33,24.25,24.21,25.66,25.61,25.61,25.38,25.41,25.33,24.82,24.69,24.82,25.42,25.52,25.33,25.06,25.05,24.96,24.12,24.03,24.08,24.69,24.69,24.64,25.38,25.19,25.19,25.66,25.52,25.52,25.76,25.62,25.66,26.01,25.95,25.9,25.95,25.95,25.91,16.26,16.9,17.19,25.42,25.33,25.33,25.42,25.52,25.42,26.01,26.11,25.95,25.9,25.91,25.91,25.42,25.43,25.43,14.46,14.63,14.24,20.48,20.29,20.45,14.14,14.33,14.1,15.94,16.11,16.25,9.5,9.54,9.39,9.48,9.51,9.47,11.18,11.43,10.91,11.15,11.5,10.83,10.62,11.02,10.6,18.68,18.44,18.45,10.6,10.55,10.5,11.06,11.49,11.22,16.09,16.29,16.09,17.15,17.28,17.28,16.71,16.71,16.75,17.28,17.33,17.12,15.49,16.06,16.47,17.33,17.47,17.53,16.75,16.63,16.5,17.65,17.65,17.33,18.54,18.75,18.65,17.51,17.37,17.33 "2008-10-17 10:00:00",7938,22,14.46,14.63,14.24,20.48,20.29,20.45,14.14,14.33,14.1,15.94,16.11,16.25,9.5,9.54,9.39,9.48,9.51,9.47,11.18,11.43,10.91,11.15,11.5,10.83,10.62,11.02,10.6,18.7,18.44,18.46,10.6,10.55,10.5,11.06,11.49,11.22,16.09,16.29,16.09,17.15,17.28,17.28,16.71,16.71,16.75,17.28,17.33,17.12,16.58,17.19,17.4,17.33,17.47,17.53,16.75,16.63,16.5,17.65,17.65,17.33,18.54,18.75,18.65,17.51,17.37,17.33,9.18,9.42,8.94,16.72,16.55,16.55,8.7,8.91,8.58,10.58,10.69,10.76,5.409,5.465,5.332,5.011,5.061,5.051,7.18,7.433,6.87,6.963,7.244,6.463,6.426,6.942,6.46,13.92,13.77,13.78,6.135,6.114,6.087,6.046,6.4,6.087,8.32,8.49,8.31,8.75,8.87,8.83,9.12,9.15,9.24,9.01,9.01,8.83,14.6,15.02,15.14,8.82,8.96,9,8.91,8.83,8.67,10.27,10.37,10.15,9.14,9.26,9.21,8.75,8.42,8.42 "2008-10-17 11:00:00",7939,22,9.18,9.42,8.94,16.72,16.55,16.55,8.7,8.91,8.58,10.58,10.69,10.76,5.409,5.465,5.332,5.011,5.061,5.051,7.18,7.433,6.87,6.963,7.244,6.463,6.426,6.942,6.46,13.92,13.77,13.78,6.135,6.114,6.087,6.046,6.4,6.087,8.32,8.49,8.31,8.75,8.87,8.83,9.12,9.15,9.24,9.01,9.01,8.83,14.6,15.02,15.14,8.82,8.96,9,8.91,8.83,8.67,10.27,10.37,10.15,9.14,9.26,9.21,8.75,8.42,8.42,5.028,5.193,4.893,12.15,11.86,11.97,4.84,4.965,4.821,6.481,6.562,6.612,3.255,3.293,3.212,3.159,3.188,3.183,4.185,4.387,4.005,3.805,3.933,3.601,3.847,4.138,3.868,10.53,10.28,10.26,3.666,3.665,3.635,3.526,3.712,3.568,4.22,4.333,4.207,4.667,4.785,4.724,4.687,4.74,4.81,4.794,4.821,4.7,13.39,13.61,13.67,4.609,4.749,4.796,4.352,4.325,4.225,4.896,4.912,4.724,4.654,4.749,4.731,3.817,3.641,3.641 "2008-10-17 12:00:00",7940,22,5.09,5.256,4.943,12.79,12.54,12.54,5.307,5.442,5.224,7.04,7.133,7.237,3.27,3.31,3.225,3.159,3.188,3.183,4.337,4.57,4.107,4.419,4.626,4.168,3.905,4.19,3.9,10.53,10.28,10.26,3.917,3.9,3.868,4.24,4.358,4.183,4.22,4.333,4.207,4.667,4.785,4.724,4.687,4.74,4.81,4.794,4.821,4.7,13.39,13.61,13.67,4.609,4.749,4.796,4.36,4.331,4.227,5.386,5.487,5.331,4.654,4.749,4.731,3.946,3.718,3.724,4.317,4.461,4.203,10.77,10.55,10.56,4.321,4.435,4.281,5.761,5.849,5.929,2.678,2.709,2.64,2.623,2.644,2.628,3.591,3.773,3.429,3.452,3.612,3.266,3.231,3.467,3.24,8.87,8.69,8.64,3.197,3.192,3.169,3.31,3.47,3.32,3.017,3.098,2.997,3.433,3.533,3.475,3.522,3.561,3.606,3.506,3.52,3.409,12.49,12.59,12.59,3.384,3.505,3.552,3.298,3.273,3.188,3.945,3.946,3.781,3.508,3.575,3.559,2.946,2.788,2.79 "2008-10-17 13:00:00",7941,22,4.317,4.461,4.203,10.8,10.69,10.72,4.619,4.782,4.636,5.761,5.874,6.028,3.338,3.405,3.289,2.717,2.74,2.893,3.602,3.792,3.432,3.452,3.612,3.266,3.475,3.694,3.429,9.19,8.97,8.97,3.403,3.366,3.291,3.388,3.494,3.33,3.017,3.098,2.997,3.86,4.003,3.933,3.522,3.561,3.606,3.506,3.52,3.409,12.49,12.59,12.59,3.509,3.635,3.681,3.298,3.273,3.188,3.945,3.946,3.781,4.044,4.161,4.093,3.572,3.381,3.4,3.87,3.998,3.775,9.52,9.33,9.37,3.79,3.884,3.76,5.141,5.235,5.326,2.528,2.556,2.496,2.447,2.467,2.483,3.23,3.388,3.089,2.987,3.098,2.843,3.016,3.224,3.008,8.49,8.28,8.25,2.865,2.855,2.832,2.754,2.896,2.793,2.759,2.831,2.733,3.184,3.28,3.225,3.105,3.136,3.182,3.113,3.122,3.025,11.83,11.88,11.83,3.09,3.198,3.232,2.868,2.851,2.778,3.209,3.231,3.104,3.175,3.243,3.226,2.587,2.448,2.464 "2008-10-17 14:00:00",7942,22,4.212,4.344,4.104,10.13,10.04,10.07,4.558,4.704,4.564,5.621,5.773,5.939,3.238,3.295,3.187,2.749,2.773,2.753,3.412,3.578,3.26,3.308,3.435,3.164,3.74,3.98,3.674,8.93,8.75,8.75,3.461,3.427,3.359,3.247,3.413,3.318,2.807,2.885,2.782,3.83,3.966,3.907,3.251,3.288,3.341,3.443,3.475,3.382,11.83,11.88,11.83,3.601,3.715,3.747,3.056,3.041,2.991,3.682,3.72,3.589,4.188,4.302,4.234,3.505,3.328,3.341,3.878,3.993,3.783,8.78,8.64,8.71,3.724,3.823,3.724,4.794,4.889,4.987,2.608,2.634,2.576,2.524,2.541,2.528,3.204,3.343,3.074,3.069,3.162,2.924,3.149,3.361,3.138,8.19,7.996,7.985,2.956,2.944,2.913,2.835,2.98,2.88,2.735,2.809,2.709,3.249,3.338,3.296,3.137,3.181,3.221,3.209,3.225,3.127,11.42,11.49,11.4,3.198,3.305,3.346,2.897,2.877,2.806,3.316,3.332,3.2,3.453,3.522,3.501,2.724,2.601,2.615 "2008-10-17 15:00:00",7943,22,4.205,4.316,4.113,9.16,9.09,9.1,4.439,4.527,4.382,6.062,6.096,6.179,2.909,2.936,2.87,2.892,2.916,2.9,3.922,4.106,3.732,3.696,3.851,3.557,3.407,3.605,3.389,8.19,7.996,7.985,3.46,3.451,3.432,3.766,3.844,3.702,3.468,3.526,3.443,3.775,3.873,3.816,3.737,3.771,3.811,3.634,3.625,3.546,11.42,11.49,11.4,3.568,3.655,3.686,3.537,3.521,3.451,4.029,4.074,3.955,3.758,3.814,3.778,3.463,3.324,3.34,3.817,3.93,3.727,8.59,8.47,8.55,3.699,3.798,3.705,4.872,4.96,5.05,2.595,2.622,2.561,2.511,2.528,2.512,3.171,3.308,3.04,2.997,3.086,2.865,3.065,3.251,3.058,7.662,7.458,7.453,2.893,2.879,2.853,2.809,2.95,2.859,2.761,2.831,2.74,3.164,3.248,3.204,3.103,3.134,3.181,3.115,3.122,3.035,11.03,11.07,10.97,3.076,3.17,3.202,2.873,2.857,2.787,3.241,3.258,3.138,3.19,3.25,3.225,2.689,2.559,2.569 "2008-10-17 16:00:00",7944,22,5.198,5.298,5.105,9.24,9.17,9.22,5.453,5.538,5.405,6.739,6.788,6.834,3.773,3.795,3.727,3.769,3.789,3.767,4.818,5.001,4.638,5.336,5.584,5.11,4.264,4.447,4.236,8.6,8.43,8.43,4.63,4.621,4.591,5.228,5.314,5.12,5.234,5.298,5.213,5.408,5.498,5.45,5.419,5.453,5.492,5.108,5.095,5.018,11.07,11.15,11.07,5.216,5.293,5.32,5.174,5.161,5.093,5.826,5.873,5.735,5.527,5.588,5.556,5.603,5.464,5.478,4.205,4.316,4.113,8.84,8.74,8.79,4.439,4.527,4.382,5.855,5.941,6.007,2.909,2.936,2.87,2.892,2.916,2.9,3.922,4.102,3.732,3.696,3.851,3.557,3.401,3.597,3.389,7.915,7.746,7.735,3.46,3.451,3.432,3.766,3.844,3.702,3.468,3.526,3.443,3.775,3.873,3.816,3.737,3.771,3.811,3.634,3.625,3.546,11,11.04,10.95,3.568,3.655,3.686,3.537,3.521,3.451,4.029,4.074,3.955,3.758,3.814,3.778,3.463,3.324,3.34 "2008-10-17 17:00:00",7945,22,10.87,10.83,10.81,11.63,11.57,11.62,11.72,11.7,11.7,12.74,12.69,12.69,8.81,8.8,8.76,9.13,9.11,9.09,10.26,10.26,10.16,11.05,11.02,11.04,8.88,8.91,8.82,10.88,10.74,10.77,9.59,9.62,9.65,10.74,10.58,10.58,9.94,9.87,9.86,10.68,10.69,10.67,10.59,10.61,10.62,10.55,10.55,10.61,11.51,11.66,11.7,11.08,11,11,11.01,11.04,11.04,11.92,12.01,11.98,12.15,12.15,12.12,12.3,12.3,12.3,5.198,5.298,5.105,9.18,9.09,9.12,5.453,5.538,5.405,6.659,6.728,6.785,3.773,3.795,3.727,3.769,3.789,3.767,4.766,4.928,4.615,5.285,5.47,5.08,4.264,4.447,4.236,8.57,8.41,8.41,4.63,4.621,4.591,5.166,5.266,5.088,5.234,5.298,5.213,5.408,5.498,5.45,5.419,5.453,5.492,5.108,5.095,5.018,11.07,11.14,11.07,5.216,5.293,5.32,5.174,5.161,5.093,5.82,5.861,5.735,5.527,5.588,5.556,5.603,5.464,5.478 "2008-10-17 18:00:00",7946,22,15.29,15.27,15.22,14.47,14.41,14.44,14.96,14.94,14.94,15.74,15.66,15.64,16.53,16.49,16.49,16.53,16.53,16.49,16.05,15.97,16.05,16.72,16.79,16.7,16.17,16.05,16.05,14.8,14.74,14.77,15.81,15.83,15.89,16.53,16.37,16.39,16.11,16.05,16.05,16.29,16.21,16.21,16.29,16.29,16.21,16.29,16.29,16.33,12.33,12.59,12.69,16.03,15.97,15.89,16.05,16.13,16.09,16.53,16.62,16.55,16.66,16.7,16.66,16.53,16.62,16.62,10.87,10.83,10.81,11.63,11.57,11.62,11.72,11.7,11.7,12.74,12.69,12.69,8.81,8.8,8.76,9.13,9.11,9.09,10.26,10.26,10.16,11.05,11.02,11.04,8.88,8.91,8.82,10.88,10.74,10.77,9.59,9.62,9.65,10.74,10.58,10.58,9.94,9.87,9.86,10.68,10.69,10.67,10.59,10.61,10.62,10.55,10.55,10.61,11.5,11.66,11.7,11.08,11,11,11.01,11.04,11.04,11.92,12.01,11.98,12.15,12.15,12.12,12.3,12.3,12.3 "2008-10-17 19:00:00",7947,22,16.47,16.43,16.39,15.59,15.53,15.59,16.21,16.15,16.15,16.56,16.49,16.45,17.62,17.57,17.6,17.72,17.72,17.62,16.96,16.83,16.92,17.43,17.53,17.43,17.37,17.25,17.27,16.07,15.99,15.99,16.98,17.01,17.03,17.53,17.37,17.41,17.74,17.72,17.72,17.91,17.79,17.82,17.91,17.91,17.88,17.91,17.91,17.96,12.61,12.81,13.02,17.63,17.53,17.53,17.57,17.63,17.62,17.91,18.01,17.98,18.1,18.11,18.08,18,18.01,18.03,15.29,15.27,15.22,14.21,14.16,14.22,14.96,14.94,14.94,15.38,15.32,15.31,16.46,16.46,16.46,16.53,16.53,16.49,15.82,15.67,15.82,16.26,16.38,16.3,16.17,15.99,16.05,14.79,14.69,14.74,15.81,15.83,15.89,16.37,16.21,16.29,16.11,16.05,16.05,16.29,16.21,16.21,16.29,16.29,16.21,16.29,16.29,16.33,12.31,12.54,12.64,16.03,15.97,15.89,16.05,16.13,16.09,16.53,16.62,16.55,16.66,16.7,16.66,16.53,16.62,16.62 "2008-10-17 20:00:00",7948,22,17.7,17.7,17.63,16.93,16.89,16.91,17.63,17.61,17.61,18.19,18.09,18.09,19.24,19.24,19.24,19.47,19.47,19.44,18.81,18.68,18.81,19.44,19.5,19.38,18.89,18.81,18.83,17.44,17.42,17.42,18.7,18.73,18.76,19.44,19.24,19.24,19.27,19.24,19.22,19.19,19.05,19.11,19.33,19.3,19.24,19.24,19.24,19.24,12.9,13.17,13.35,18.92,18.81,18.81,18.94,19.02,19,19.47,19.53,19.47,19.47,19.47,19.47,19.24,19.36,19.33,16.34,16.28,16.28,15.14,15.09,15.12,16.1,16.06,16.08,16.17,16.05,16.02,17.46,17.42,17.42,17.52,17.46,17.46,16.67,16.5,16.67,17.06,17.19,17.1,17.11,16.93,17.01,15.71,15.6,15.64,16.76,16.76,16.76,17.21,17.08,17.1,17.28,17.24,17.26,17.58,17.46,17.56,17.75,17.75,17.66,17.91,17.91,17.96,12.6,12.81,13.02,17.62,17.53,17.53,17.56,17.62,17.56,17.59,17.61,17.56,18.1,18.1,18.08,17.19,17.19,17.22 "2008-10-17 21:00:00",7949,22,17.9,17.8,17.78,16.95,16.89,16.89,17.8,17.8,17.8,18.19,18.19,18.12,19.39,19.36,19.36,19.53,19.5,19.47,18.81,18.65,18.81,19.5,19.59,19.47,19.02,18.92,18.92,17.42,17.33,17.35,18.81,18.81,18.81,19.5,19.33,19.36,19.28,19.25,19.25,19.42,19.3,19.33,19.5,19.47,19.44,19.59,19.59,19.59,13.17,13.45,13.68,19.33,19.25,19.25,19.25,19.3,19.28,19.7,19.73,19.7,19.79,19.85,19.76,19.7,19.73,19.73,17.29,17.24,17.24,16.06,15.98,16.06,17.15,17.13,17.15,17.42,17.33,17.31,18.42,18.39,18.39,18.6,18.57,18.52,17.8,17.61,17.8,18.29,18.39,18.34,17.97,17.8,17.82,16.53,16.42,16.46,17.8,17.8,17.78,18.29,18.09,18.19,18.5,18.45,18.45,18.55,18.39,18.47,18.6,18.6,18.45,19,19,18.95,12.9,13.17,13.34,18.71,18.63,18.6,18.45,18.5,18.47,18.81,18.87,18.81,19.19,19.19,19.14,19.03,19.08,19.08 "2008-10-17 22:00:00",7950,22,17.82,17.78,17.8,16.72,16.63,16.72,17.75,17.71,17.73,18.09,17.99,17.99,19.25,19.25,19.25,19.36,19.3,19.3,18.57,18.39,18.57,19.22,19.28,19.16,18.79,18.6,18.6,17.06,16.93,16.98,18.39,18.45,18.45,19.11,18.92,18.95,19.28,19.25,19.25,19.42,19.3,19.33,19.59,19.53,19.47,19.7,19.7,19.7,13.28,13.57,13.8,19.42,19.3,19.3,19.3,19.36,19.33,19.79,19.85,19.79,19.94,19.94,19.94,19.76,19.82,19.82,15.94,15.9,15.85,15.23,15.18,15.22,15.73,15.67,15.67,15.75,15.66,15.64,16.28,16.24,16.24,16.38,16.34,16.3,15.96,15.9,15.94,16.14,16.22,16.12,16.02,15.96,15.98,15.45,15.43,15.45,15.94,15.94,15.94,16.08,15.98,15.98,15.98,15.96,15.96,16.14,16.06,16.1,16.22,16.22,16.14,16.38,16.38,16.32,12.93,13.28,13.51,16.22,16.22,16.2,16.06,16.14,16.06,15.98,16.06,15.96,16.38,16.44,16.4,15.9,15.9,15.9 "2008-10-17 23:00:00",7951,22,15.94,15.9,15.9,15.52,15.45,15.49,15.77,15.75,15.75,15.79,15.75,15.75,16.28,16.24,16.24,16.38,16.34,16.3,15.98,15.92,15.94,16.14,16.22,16.12,16.06,15.98,15.98,15.62,15.6,15.6,15.94,15.94,15.98,16.08,16,15.98,16,15.98,15.96,16.16,16.12,16.1,16.22,16.22,16.18,16.38,16.38,16.32,12.96,13.31,13.57,16.22,16.22,16.2,16.06,16.14,16.06,16.06,16.1,16.04,16.38,16.44,16.4,15.94,15.98,15.98,14.51,14.47,14.43,14.35,14.3,14.33,14.54,14.54,14.49,14.47,14.43,14.41,14.51,14.48,14.48,14.52,14.51,14.48,14.47,14.42,14.43,14.49,14.61,14.47,14.46,14.41,14.41,14.46,14.41,14.41,14.48,14.48,14.48,14.51,14.48,14.46,14.48,14.48,14.46,14.54,14.48,14.48,14.58,14.56,14.5,14.56,14.58,14.56,12.38,12.67,12.85,14.64,14.58,14.56,14.51,14.58,14.55,14.48,14.58,14.48,14.54,14.6,14.57,14.48,14.51,14.51 "2008-10-18 00:00:00",7952,22,14.58,14.57,14.5,14.45,14.44,14.45,14.58,14.58,14.58,14.58,14.5,14.48,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.52,14.52,14.58,14.65,14.53,14.58,14.58,14.53,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.55,14.58,14.58,14.53,14.6,14.58,14.57,14.62,14.6,14.58,14.58,14.58,14.58,12.38,12.67,12.87,14.65,14.58,14.58,14.57,14.58,14.58,14.58,14.63,14.57,14.58,14.6,14.58,14.52,14.55,14.55,13.47,13.45,13.39,13.24,13.23,13.21,13.47,13.45,13.45,13.45,13.4,13.38,13.46,13.45,13.45,13.49,13.47,13.45,13.43,13.39,13.39,13.46,13.56,13.45,13.43,13.43,13.38,13.32,13.28,13.28,13.45,13.45,13.45,13.5,13.45,13.44,13.46,13.44,13.43,13.49,13.45,13.45,13.49,13.49,13.44,13.49,13.49,13.46,12.23,12.51,12.64,13.56,13.5,13.45,13.44,13.5,13.47,13.44,13.5,13.44,13.44,13.5,13.46,13.43,13.45,13.45 "2008-10-18 01:00:00",7953,22,13.56,13.5,13.44,13.44,13.39,13.42,13.53,13.5,13.49,13.5,13.46,13.46,13.54,13.5,13.5,13.52,13.5,13.5,13.5,13.47,13.44,13.52,13.62,13.46,13.49,13.5,13.44,13.44,13.39,13.44,13.5,13.5,13.5,13.56,13.5,13.46,13.5,13.47,13.44,13.5,13.49,13.46,13.51,13.5,13.44,13.49,13.5,13.49,12.25,12.54,12.64,13.56,13.5,13.47,13.44,13.5,13.49,13.46,13.5,13.44,13.44,13.5,13.47,13.47,13.5,13.5,13.06,13.02,12.99,12.87,12.85,12.83,13,13,12.95,13,12.96,12.95,13.07,13.06,13.06,13.1,13.06,13.06,13.03,12.99,13,13.06,13.16,13.04,13.03,13,12.99,12.86,12.85,12.85,13.04,13.06,13.06,13.11,13.04,13.03,13.07,13.06,13.03,13.07,13.02,13.02,13.11,13.07,13.02,13.07,13.11,13.06,12.01,12.3,12.39,13.14,13.1,13.06,13.04,13.11,13.06,13.06,13.11,13.02,13.06,13.11,13.06,13,13.06,13.03 "2008-10-18 02:00:00",7954,22,13.19,13.16,13.11,13.12,13.11,13.11,13.12,13.11,13.08,13.16,13.11,13.1,13.33,13.33,13.33,13.34,13.33,13.33,13.22,13.22,13.22,13.29,13.39,13.27,13.3,13.27,13.27,13.15,13.11,13.11,13.27,13.27,13.29,13.39,13.33,13.3,13.4,13.39,13.34,13.44,13.39,13.4,13.44,13.43,13.39,13.43,13.43,13.4,12.06,12.3,12.39,13.44,13.39,13.33,13.33,13.39,13.37,13.39,13.44,13.39,13.4,13.44,13.43,13.22,13.27,13.27,13,12.95,12.92,12.79,12.74,12.78,12.91,12.9,12.88,12.95,12.9,12.9,13.06,13.03,13.02,13.06,13.06,13,13,12.95,12.95,13.03,13.11,13,12.98,12.95,12.95,12.85,12.79,12.82,13,13,13,13.06,13,13,13.04,13,13,13.03,13,13,13.06,13.06,13,13.04,13.06,13.03,11.89,12.15,12.25,13.11,13.06,13.02,13,13.06,13.03,13,13.06,13,13,13.06,13.03,12.98,13,13 "2008-10-18 03:00:00",7955,22,13.14,13.11,13.07,13.11,13.06,13.1,13.11,13.1,13.06,13.11,13.08,13.06,13.22,13.22,13.22,13.22,13.22,13.3,13.16,13.11,13.11,13.19,13.27,13.16,13.18,13.16,13.12,13.11,13.07,13.11,13.18,13.22,13.18,13.22,13.21,13.16,13.23,13.22,13.22,13.23,13.22,13.21,13.27,13.25,13.22,13.25,13.25,13.23,11.97,12.24,12.3,13.27,13.22,13.22,13.21,13.22,13.22,13.22,13.27,13.22,13.22,13.27,13.23,13.16,13.22,13.22,12.94,12.9,12.85,12.9,12.85,12.85,12.94,12.9,12.9,12.9,12.86,12.85,13,13,12.99,13,13,13.11,12.94,12.9,12.9,12.96,13.06,12.95,12.95,12.95,12.9,12.9,12.88,12.9,12.95,12.95,12.95,12.99,12.95,12.9,12.98,12.95,12.92,13,12.95,12.95,13,13,12.95,13,13,12.96,11.79,12.01,12.15,13,12.96,12.95,12.94,12.98,12.95,12.95,13,12.95,12.95,13,12.99,12.85,12.9,12.9 "2008-10-18 04:00:00",7956,22,12.94,12.9,12.85,12.9,12.85,12.85,12.94,12.9,12.9,12.9,12.87,12.85,13,13,12.99,13,13,13.37,12.94,12.9,12.9,12.96,13.06,12.95,12.95,12.95,12.9,12.9,12.88,12.9,12.95,12.95,12.95,12.99,12.95,12.9,12.98,12.95,12.92,13,12.95,12.95,13,13,12.95,13,13,12.96,11.92,12.15,12.2,13,12.96,12.95,12.94,12.98,12.95,12.95,13,12.95,12.95,13,12.99,12.85,12.9,12.9,12.49,12.48,12.42,12.39,12.38,12.39,12.49,12.49,12.44,12.44,12.39,12.39,12.61,12.59,12.59,12.61,12.59,12.59,12.47,12.44,12.43,12.54,12.64,12.53,12.54,12.54,12.49,12.39,12.39,12.39,12.49,12.49,12.49,12.59,12.54,12.53,12.59,12.59,12.55,12.64,12.59,12.59,12.64,12.64,12.59,12.64,12.64,12.63,11.76,12.01,12.11,12.64,12.59,12.59,12.55,12.59,12.59,12.54,12.59,12.54,12.59,12.64,12.61,12.39,12.42,12.42 "2008-10-18 05:00:00",7957,22,12.64,12.64,12.59,12.49,12.44,12.49,12.61,12.59,12.59,12.59,12.58,12.54,12.81,12.79,12.79,12.83,12.79,12.82,12.69,12.64,12.64,12.74,12.82,12.72,12.74,12.74,12.69,12.55,12.53,12.54,12.67,12.69,12.69,12.77,12.69,12.69,12.85,12.79,12.79,12.9,12.85,12.85,12.88,12.85,12.81,12.88,12.9,12.88,11.88,12.11,12.15,12.85,12.79,12.79,12.74,12.79,12.78,12.79,12.85,12.79,12.85,12.9,12.85,12.69,12.69,12.69,12.54,12.5,12.48,12.39,12.36,12.38,12.52,12.49,12.49,12.49,12.45,12.43,12.64,12.64,12.63,12.64,12.64,12.64,12.52,12.49,12.49,12.59,12.69,12.58,12.59,12.59,12.54,12.44,12.39,12.42,12.54,12.54,12.54,12.61,12.59,12.55,12.65,12.63,12.6,12.69,12.64,12.64,12.69,12.69,12.63,12.69,12.69,12.69,11.74,11.97,12.04,12.69,12.64,12.63,12.59,12.64,12.6,12.61,12.69,12.6,12.68,12.69,12.69,12.49,12.54,12.54 "2008-10-18 06:00:00",7958,22,14.03,13.97,13.91,13.54,13.5,13.53,13.89,13.91,13.89,14.03,13.97,13.92,14.74,14.7,14.74,14.74,14.74,14.74,14.47,14.41,14.46,14.67,14.74,14.67,14.54,14.49,14.47,13.79,13.7,13.73,14.41,14.46,14.42,14.69,14.6,14.6,14.6,14.54,14.54,14.62,14.54,14.57,14.67,14.67,14.62,14.6,14.6,14.65,11.92,12.15,12.3,14.47,14.41,14.36,14.42,14.47,14.47,14.67,14.74,14.67,14.65,14.67,14.67,14.54,14.54,14.54,12.61,12.59,12.54,12.44,12.39,12.43,12.59,12.55,12.54,12.54,12.53,12.49,12.69,12.69,12.69,12.73,12.69,12.73,12.59,12.56,12.56,12.64,12.74,12.61,12.67,12.64,12.63,12.49,12.44,12.49,12.59,12.59,12.59,12.69,12.61,12.59,12.7,12.69,12.67,12.78,12.74,12.74,12.75,12.74,12.69,12.79,12.79,12.78,11.61,11.83,11.97,12.78,12.73,12.69,12.64,12.69,12.68,12.69,12.74,12.69,12.74,12.79,12.77,12.59,12.59,12.59 "2008-10-18 07:00:00",7959,22,16.01,15.95,15.93,15.22,15.2,15.24,15.89,15.89,15.87,16.37,16.35,16.31,17.41,17.41,17.41,17.5,17.5,17.41,16.94,16.79,16.94,17.5,17.52,17.43,17.14,17.05,17.05,15.72,15.66,15.66,16.87,16.87,16.96,17.5,17.39,17.41,17.34,17.32,17.32,17.23,17.14,17.16,17.39,17.34,17.29,17.32,17.32,17.32,12.49,12.78,12.95,17.03,16.96,16.92,17,17.05,17.05,17.5,17.57,17.5,17.5,17.5,17.5,17.36,17.41,17.41,14.03,13.97,13.91,13.54,13.48,13.53,13.89,13.91,13.89,14.03,13.97,13.92,14.74,14.7,14.74,14.74,14.74,14.74,14.47,14.41,14.46,14.67,14.74,14.67,14.54,14.49,14.47,13.79,13.7,13.73,14.41,14.46,14.42,14.69,14.6,14.6,14.6,14.54,14.54,14.62,14.54,14.57,14.67,14.67,14.62,14.6,14.6,14.65,11.92,12.15,12.3,14.47,14.41,14.36,14.42,14.47,14.47,14.67,14.74,14.67,14.65,14.67,14.67,14.54,14.54,14.54 "2008-10-18 08:00:00",7960,22,17.27,17.21,17.16,16.71,16.69,16.69,17.09,17.05,17.03,17.51,17.48,17.44,18.27,18.26,18.25,18.36,18.35,18.32,17.86,17.77,17.85,18.38,18.48,18.36,17.98,17.96,17.96,16.94,16.86,16.92,17.77,17.81,17.81,18.28,18.16,18.17,18.08,18.03,18.01,17.96,17.86,17.91,18.26,18.25,18.16,18.2,18.18,18.2,12.78,13.05,13.26,17.96,17.93,17.88,17.98,18.06,18.03,18.4,18.46,18.43,18.38,18.43,18.36,18.3,18.36,18.36,15.97,15.91,15.87,15.22,15.2,15.24,15.89,15.89,15.87,16.37,16.35,16.31,17.41,17.41,17.41,17.5,17.5,17.41,16.94,16.79,16.92,17.5,17.52,17.43,17.14,17.03,17.05,15.72,15.66,15.66,16.87,16.87,16.96,17.5,17.39,17.41,17.32,17.32,17.32,17.23,17.14,17.16,17.39,17.34,17.29,17.32,17.32,17.32,12.49,12.74,12.95,17.03,16.96,16.92,17,17.05,17.05,17.5,17.57,17.5,17.5,17.5,17.5,17.36,17.41,17.41 "2008-10-18 09:00:00",7961,22,17.21,17.13,17.1,16.68,16.6,16.6,17.05,17.03,17.03,17.49,17.46,17.44,18.15,18.15,18.15,18.25,18.25,18.25,17.84,17.76,17.79,18.36,18.48,18.36,17.96,17.96,17.88,16.94,16.86,16.86,17.77,17.79,17.79,18.26,18.16,18.16,18.06,18.06,18.01,17.97,17.87,17.89,18.26,18.25,18.16,18.21,18.18,18.18,13.34,13.74,13.89,17.97,17.87,17.87,17.96,18.01,17.97,18.36,18.43,18.36,18.36,18.38,18.36,18.25,18.36,18.36,9.77,9.9,9.61,13.9,13.77,13.84,9.31,9.47,9.29,10.94,11.04,11.13,6.98,7.002,6.874,7.171,7.225,7.225,8.75,8.85,8.45,8.45,8.68,8.21,7.874,8.21,7.879,13.31,13.17,13.23,8.2,8.17,8.13,8.53,8.75,8.6,11.22,11.33,11.22,11.71,11.75,11.77,11.88,11.88,11.91,11.98,12.02,11.88,12.78,13.04,13.26,12.16,12.26,12.26,11.83,11.8,11.71,12.65,12.65,12.46,12.85,12.96,12.91,12.55,12.45,12.44 "2008-10-18 10:00:00",7962,22,9.77,9.9,9.61,13.9,13.77,13.84,9.31,9.47,9.29,10.94,11.04,11.13,6.98,7.002,6.874,7.171,7.225,7.225,8.75,8.85,8.45,8.45,8.68,8.21,7.874,8.21,7.879,13.31,13.17,13.23,8.2,8.17,8.13,8.53,8.75,8.6,11.22,11.33,11.22,11.71,11.75,11.77,11.88,11.88,11.91,11.98,12.02,11.88,13.39,13.78,13.9,12.16,12.26,12.26,11.83,11.8,11.71,12.65,12.65,12.46,12.85,12.96,12.91,12.55,12.45,12.44,5.54,5.697,5.409,10.8,10.66,10.77,5.183,5.316,5.191,6.49,6.594,6.685,3.868,3.901,3.817,3.78,3.805,3.786,4.694,4.859,4.517,4.169,4.295,3.994,4.521,4.822,4.542,10.01,9.84,9.81,4.198,4.183,4.161,3.987,4.147,4.028,5.737,5.843,5.721,6.197,6.297,6.254,6.279,6.311,6.355,6.411,6.429,6.297,12.2,12.4,12.44,6.297,6.437,6.49,5.979,5.95,5.824,6.315,6.355,6.183,6.532,6.598,6.567,5.365,5.23,5.238 "2008-10-18 11:00:00",7963,22,5.54,5.697,5.409,11.06,10.96,11,5.545,5.699,5.559,6.49,6.594,6.685,3.868,3.901,3.817,3.78,3.805,3.871,4.694,4.859,4.517,4.169,4.295,3.994,4.521,4.822,4.542,10.23,10.06,10.06,4.198,4.183,4.161,3.987,4.147,4.028,5.737,5.843,5.721,6.197,6.297,6.254,6.279,6.311,6.355,6.411,6.429,6.297,12.2,12.4,12.44,6.297,6.437,6.49,5.979,5.95,5.824,6.315,6.355,6.19,6.532,6.598,6.567,5.499,5.342,5.356,4.423,4.547,4.304,9.44,9.32,9.38,4.214,4.329,4.221,5.214,5.291,5.361,2.914,2.943,2.874,2.877,2.9,2.879,3.538,3.677,3.39,3.203,3.308,3.064,3.379,3.624,3.392,8.54,8.37,8.37,3.129,3.115,3.088,3.035,3.178,3.073,3.591,3.671,3.566,4.102,4.205,4.165,4.104,4.139,4.177,4.168,4.183,4.064,11.34,11.43,11.4,4.227,4.356,4.403,3.743,3.718,3.637,4.192,4.212,4.076,4.634,4.695,4.66,3.572,3.456,3.464 "2008-10-18 12:00:00",7964,22,4.427,4.547,4.314,9.63,9.52,9.59,4.393,4.537,4.409,5.624,5.776,5.952,2.93,2.965,2.885,2.894,2.919,2.898,3.538,3.679,3.39,3.232,3.347,3.111,3.379,3.624,3.392,8.77,8.59,8.59,3.226,3.197,3.136,3.049,3.195,3.108,3.591,3.671,3.566,4.106,4.219,4.174,4.104,4.139,4.177,4.168,4.183,4.064,11.34,11.43,11.4,4.227,4.356,4.403,3.743,3.718,3.637,4.197,4.229,4.099,4.634,4.695,4.66,3.718,3.572,3.581,3.913,4.008,3.817,8.96,8.88,8.94,4.192,4.323,4.205,5.162,5.253,5.361,2.766,2.801,2.726,2.551,2.571,2.553,3.169,3.3,3.035,2.966,3.083,2.838,2.956,3.159,2.959,8.15,7.996,7.985,3.042,3.019,2.975,2.806,2.948,2.84,2.834,2.908,2.811,3.453,3.552,3.512,3.249,3.288,3.319,3.374,3.395,3.296,10.69,10.69,10.62,3.508,3.624,3.662,3.018,2.999,2.943,3.522,3.536,3.405,3.899,3.99,3.94,3.156,3.009,3.01 "2008-10-18 13:00:00",7965,22,3.941,4.039,3.839,8.96,8.88,8.94,4.259,4.399,4.272,5.162,5.253,5.361,2.888,2.934,2.843,2.588,2.61,2.589,3.21,3.346,3.077,2.966,3.083,2.838,2.956,3.171,2.967,8.27,8.15,8.13,3.188,3.159,3.1,2.823,2.948,2.84,2.834,2.908,2.811,3.453,3.552,3.512,3.249,3.288,3.323,3.374,3.395,3.296,10.69,10.69,10.62,3.516,3.628,3.662,3.02,3.001,2.948,3.522,3.536,3.405,4.154,4.234,4.163,3.156,3.009,3.01,3.209,3.308,3.132,7.151,7.035,7.101,3.101,3.181,3.104,4.136,4.19,4.249,2.222,2.244,2.191,2.16,2.177,2.165,2.793,2.915,2.679,2.575,2.658,2.451,2.599,2.755,2.592,6.543,6.384,6.362,2.482,2.477,2.457,2.437,2.537,2.454,2.337,2.394,2.317,2.682,2.753,2.716,2.648,2.675,2.709,2.651,2.658,2.584,10.25,10.21,10.11,2.631,2.714,2.744,2.451,2.435,2.376,2.704,2.71,2.61,2.716,2.77,2.752,2.162,2.059,2.068 "2008-10-18 14:00:00",7966,22,3.388,3.483,3.314,7.667,7.587,7.602,3.677,3.758,3.635,5.172,5.203,5.272,2.271,2.293,2.239,2.258,2.276,2.262,3.165,3.315,3.022,3.18,3.325,3.045,2.678,2.837,2.66,6.636,6.477,6.451,2.804,2.803,2.789,3.041,3.136,3.026,2.484,2.561,2.475,2.765,2.843,2.8,2.819,2.846,2.892,2.772,2.768,2.698,10.25,10.21,10.11,2.647,2.73,2.757,2.708,2.685,2.62,3.315,3.372,3.273,2.883,2.937,2.908,2.501,2.357,2.364,3.164,3.258,3.087,7.009,6.88,6.94,3.028,3.102,3.024,4.093,4.152,4.218,2.205,2.227,2.177,2.136,2.15,2.139,2.776,2.89,2.666,2.556,2.628,2.435,2.568,2.721,2.558,6.099,5.958,5.955,2.471,2.47,2.456,2.413,2.524,2.445,2.306,2.369,2.291,2.637,2.71,2.672,2.61,2.635,2.671,2.619,2.622,2.547,9.83,9.75,9.63,2.537,2.613,2.642,2.435,2.424,2.369,2.663,2.671,2.574,2.596,2.642,2.624,2.14,2.042,2.053 "2008-10-18 15:00:00",7967,22,3.653,3.749,3.586,7.264,7.191,7.218,3.838,3.92,3.798,5.028,5.06,5.11,2.485,2.503,2.453,2.457,2.47,2.457,3.236,3.378,3.111,3.36,3.497,3.201,2.839,2.986,2.823,6.099,5.958,5.955,2.937,2.937,2.927,3.286,3.32,3.193,2.947,2.998,2.929,3.191,3.265,3.226,3.175,3.201,3.237,3.128,3.122,3.059,9.83,9.75,9.63,3.015,3.081,3.107,3.043,3.023,2.968,3.49,3.53,3.436,3.202,3.256,3.226,3.059,2.893,2.912,3.366,3.455,3.296,6.739,6.667,6.715,3.483,3.555,3.474,4.346,4.411,4.485,2.262,2.283,2.233,2.219,2.233,2.22,3.064,3.183,2.954,2.963,3.057,2.851,2.651,2.803,2.636,5.776,5.663,5.657,2.759,2.753,2.737,2.779,2.894,2.822,2.464,2.527,2.454,2.756,2.831,2.793,2.746,2.768,2.804,2.772,2.768,2.698,9.55,9.48,9.35,2.617,2.693,2.724,2.678,2.653,2.59,3.175,3.211,3.106,2.846,2.892,2.867,2.467,2.345,2.354 "2008-10-18 16:00:00",7968,22,4.803,4.886,4.711,7.75,7.724,7.739,4.856,4.924,4.819,5.782,5.823,5.877,3.611,3.632,3.567,3.427,3.443,3.424,4.435,4.583,4.294,4.549,4.68,4.393,4.1,4.279,4.086,6.872,6.756,6.776,4.174,4.172,4.154,4.57,4.643,4.554,5.001,5.06,4.984,5.04,5.121,5.083,4.926,4.967,5.006,4.564,4.575,4.541,9.64,9.6,9.52,4.669,4.722,4.733,4.689,4.678,4.619,5.309,5.336,5.232,4.905,4.953,4.924,5.208,5.06,5.08,3.644,3.737,3.584,6.776,6.707,6.739,3.755,3.823,3.728,4.626,4.678,4.724,2.485,2.503,2.453,2.457,2.47,2.457,3.236,3.372,3.111,3.325,3.445,3.143,2.839,2.986,2.823,5.925,5.817,5.81,2.937,2.937,2.927,3.273,3.32,3.193,2.947,2.998,2.929,3.191,3.265,3.226,3.175,3.201,3.237,3.128,3.122,3.059,9.52,9.45,9.32,3.015,3.081,3.107,3.043,3.023,2.968,3.49,3.524,3.428,3.202,3.256,3.226,3.059,2.893,2.912 "2008-10-18 17:00:00",7969,22,9.67,9.63,9.61,9.9,9.83,9.86,9.9,9.9,9.9,10.6,10.55,10.53,8.75,8.73,8.72,8.77,8.75,8.73,9.36,9.34,9.29,9.9,9.89,9.88,8.55,8.53,8.47,9.38,9.27,9.32,8.93,8.97,8.98,9.88,9.74,9.75,9.46,9.41,9.4,9.8,9.78,9.78,9.79,9.8,9.8,9.6,9.61,9.68,10.18,10.23,10.24,9.9,9.85,9.81,9.93,9.98,9.96,10.63,10.69,10.67,10.54,10.58,10.56,10.84,10.88,10.88,4.794,4.872,4.706,7.542,7.468,7.507,4.728,4.794,4.704,5.63,5.69,5.754,3.608,3.63,3.567,3.427,3.443,3.424,4.385,4.506,4.268,4.443,4.541,4.313,4.079,4.231,4.053,6.872,6.756,6.776,4.163,4.157,4.136,4.533,4.639,4.551,4.979,5.045,4.962,5.03,5.093,5.068,4.926,4.967,5.006,4.564,4.575,4.541,9.64,9.6,9.52,4.669,4.722,4.733,4.689,4.678,4.619,5.309,5.336,5.232,4.905,4.953,4.924,5.093,4.972,4.982 "2008-10-18 18:00:00",7970,22,12.85,12.79,12.78,11.92,11.88,11.92,12.49,12.44,12.47,12.98,12.9,12.87,13.97,13.97,13.95,13.97,13.97,13.91,13.44,13.33,13.44,14,14.05,13.97,13.76,13.66,13.67,12.34,12.27,12.3,13.39,13.39,13.39,13.94,13.82,13.85,13.67,13.66,13.63,13.63,13.56,13.58,13.79,13.73,13.7,13.73,13.73,13.73,10.96,11.15,11.24,13.5,13.44,13.44,13.51,13.56,13.56,13.97,14.03,13.97,14.03,14.03,14.03,13.91,13.92,13.92,9.67,9.63,9.61,9.9,9.83,9.86,9.9,9.9,9.9,10.6,10.55,10.53,8.75,8.73,8.72,8.77,8.75,8.73,9.36,9.34,9.29,9.9,9.89,9.88,8.55,8.53,8.47,9.38,9.27,9.32,8.93,8.97,8.98,9.88,9.74,9.75,9.46,9.41,9.4,9.8,9.78,9.78,9.79,9.8,9.8,9.6,9.61,9.68,10.18,10.23,10.24,9.9,9.85,9.81,9.93,9.98,9.96,10.63,10.69,10.67,10.54,10.58,10.56,10.84,10.88,10.88 "2008-10-18 19:00:00",7971,22,12.98,12.92,12.9,12,11.95,11.97,12.64,12.64,12.64,13.14,13.11,13.07,14.14,14.09,14.11,14.14,14.12,14.09,13.56,13.44,13.56,14.12,14.19,14.11,13.91,13.79,13.85,12.49,12.44,12.45,13.56,13.56,13.56,14.11,13.97,14.03,13.95,13.91,13.91,14.19,14.09,14.15,14.2,14.17,14.15,14.26,14.28,14.28,11.32,11.57,11.66,14.14,14.06,14.03,14.03,14.09,14.06,14.3,14.34,14.3,14.54,14.54,14.52,14.39,14.41,14.41,12.3,12.25,12.27,11.16,11.08,11.06,12,11.97,12,12.06,12,11.97,12.79,12.79,12.79,12.88,12.85,12.83,12.43,12.3,12.44,12.64,12.74,12.67,12.59,12.49,12.55,11.57,11.49,11.53,12.59,12.59,12.58,12.73,12.69,12.69,12.95,12.9,12.9,13.06,12.95,13,13.22,13.21,13.14,13.4,13.39,13.39,10.96,11.15,11.24,13.27,13.22,13.22,13.14,13.16,13.14,13.1,13.11,13,13.61,13.61,13.61,12.74,12.85,12.81 "2008-10-18 20:00:00",7972,22,12.9,12.85,12.85,12.19,12.15,12.17,12.59,12.55,12.59,12.74,12.69,12.65,13.54,13.5,13.51,13.63,13.61,13.56,13.16,13.06,13.16,13.39,13.44,13.39,13.33,13.22,13.25,12.56,12.49,12.54,13.22,13.22,13.22,13.44,13.33,13.33,13.8,13.74,13.76,13.88,13.79,13.83,13.73,13.72,13.67,13.91,13.89,13.91,11.28,11.46,11.53,13.67,13.61,13.61,13.5,13.56,13.56,13.79,13.79,13.77,13.92,13.95,13.91,13.5,13.56,13.56,12.2,12.13,12.13,11.49,11.43,11.44,11.81,11.79,11.79,11.79,11.7,11.69,12.39,12.36,12.39,12.44,12.4,12.39,12.06,11.97,12.04,12.2,12.25,12.2,12.15,12.06,12.11,11.55,11.51,11.53,12.11,12.11,12.11,12.25,12.15,12.18,12.3,12.25,12.25,12.49,12.4,12.44,12.54,12.53,12.49,12.69,12.69,12.69,11.04,11.2,11.28,12.54,12.49,12.44,12.39,12.44,12.44,12.28,12.3,12.25,12.69,12.69,12.69,12.08,12.15,12.15 "2008-10-18 21:00:00",7973,22,15.26,15.22,15.22,14.3,14.28,14.28,14.94,14.87,14.91,15.15,15.08,15.08,16.31,16.29,16.29,16.31,16.29,16.29,15.6,15.51,15.6,16.13,16.21,16.13,16.05,15.97,15.97,14.69,14.62,14.67,15.59,15.59,15.62,16.13,15.97,16.03,16.21,16.13,16.15,16.37,16.29,16.31,16.45,16.43,16.37,16.47,16.45,16.48,11.69,11.88,12.02,16.27,16.17,16.15,16.19,16.21,16.21,16.45,16.54,16.45,16.66,16.71,16.68,16.11,16.13,16.13,12.9,12.85,12.85,12.15,12.11,12.15,12.59,12.55,12.59,12.74,12.69,12.65,13.54,13.5,13.51,13.63,13.61,13.56,13.16,13.06,13.16,13.39,13.44,13.39,13.33,13.22,13.25,12.56,12.49,12.54,13.22,13.22,13.22,13.44,13.33,13.33,13.8,13.74,13.76,13.88,13.79,13.83,13.72,13.69,13.67,13.91,13.89,13.91,11.16,11.32,11.4,13.67,13.61,13.61,13.5,13.56,13.56,13.79,13.79,13.77,13.92,13.95,13.91,13.5,13.56,13.56 "2008-10-18 22:00:00",7974,22,16.33,16.29,16.25,15.5,15.48,15.48,16.33,16.25,16.27,16.75,16.67,16.64,17.6,17.6,17.6,17.74,17.74,17.74,17.14,17.01,17.17,17.79,17.89,17.74,17.37,17.28,17.3,15.88,15.86,15.86,17.19,17.19,17.19,17.82,17.65,17.65,17.58,17.55,17.55,17.74,17.6,17.65,17.77,17.74,17.65,17.74,17.74,17.74,12.07,12.28,12.41,17.46,17.37,17.37,17.44,17.46,17.46,17.84,17.94,17.86,17.94,17.94,17.94,17.74,17.79,17.79,15.12,15.05,15.03,14.08,14.03,14.06,14.81,14.77,14.79,14.87,14.81,14.79,15.97,15.93,15.95,15.97,15.97,15.97,15.3,15.22,15.3,15.66,15.82,15.68,15.74,15.59,15.66,14.44,14.41,14.42,15.37,15.37,15.39,15.81,15.66,15.7,16.05,16.05,15.99,16.21,16.13,16.13,16.29,16.29,16.21,16.45,16.45,16.45,11.69,11.88,11.97,16.27,16.17,16.15,16.07,16.13,16.09,16.29,16.29,16.21,16.62,16.64,16.62,15.97,15.97,16.01 "2008-10-18 23:00:00",7975,22,17.14,17.06,17.03,16.38,16.34,16.38,16.92,16.88,16.88,17.33,17.26,17.24,18.45,18.48,18.43,18.54,18.52,18.49,17.84,17.72,17.84,18.46,18.59,18.41,18.2,18.09,18.18,16.71,16.63,16.65,17.99,17.99,17.99,18.47,18.29,18.34,18.2,18.19,18.16,18.07,17.98,17.98,18.39,18.29,18.24,18.26,18.26,18.24,12.45,12.65,12.8,18.09,17.99,17.99,18.09,18.16,18.11,18.59,18.67,18.62,18.48,18.49,18.48,18.38,18.38,18.38,16.33,16.29,16.25,15.41,15.33,15.35,16.31,16.25,16.25,16.69,16.67,16.6,17.55,17.55,17.55,17.74,17.74,17.74,17.1,17.01,17.12,17.79,17.89,17.74,17.23,17.19,17.19,15.86,15.78,15.82,17.19,17.19,17.19,17.82,17.65,17.65,17.58,17.55,17.55,17.61,17.55,17.6,17.74,17.74,17.65,17.74,17.74,17.74,12.06,12.28,12.41,17.46,17.37,17.37,17.44,17.46,17.46,17.82,17.89,17.84,17.91,17.94,17.94,17.74,17.79,17.79 "2008-10-19 00:00:00",7976,22,17.52,17.45,17.4,16.63,16.59,16.63,17.33,17.31,17.29,17.71,17.61,17.61,18.81,18.81,18.81,18.92,18.92,18.89,18.27,18.14,18.24,18.81,18.89,18.79,18.6,18.45,18.47,16.98,16.91,16.98,18.29,18.29,18.32,18.81,18.65,18.68,18.57,18.5,18.47,18.65,18.6,18.6,18.81,18.81,18.79,18.84,18.84,18.87,12.71,12.96,13.13,18.6,18.5,18.5,18.55,18.6,18.6,18.81,18.92,18.84,19,19.03,18.92,18.81,18.81,18.81,16.59,16.55,16.55,15.4,15.36,15.38,16.46,16.46,16.46,16.89,16.78,16.74,17.87,17.8,17.8,18.02,17.99,17.99,17.31,17.15,17.31,17.9,17.99,17.9,17.61,17.45,17.52,15.83,15.77,15.75,17.42,17.42,17.42,17.99,17.8,17.85,17.61,17.61,17.59,17.63,17.52,17.61,17.97,17.9,17.82,17.99,18.02,17.99,12.4,12.65,12.78,17.87,17.8,17.78,17.78,17.8,17.78,18.17,18.19,18.19,18.29,18.29,18.29,17.99,18.09,18.04 "2008-10-19 01:00:00",7977,22,18.42,18.39,18.32,17.52,17.45,17.52,18.19,18.19,18.19,18.5,18.42,18.39,19.82,19.79,19.79,19.85,19.82,19.79,19.14,19.03,19.11,19.73,19.82,19.7,19.56,19.47,19.47,17.95,17.85,17.9,19.25,19.25,19.25,19.82,19.7,19.7,19.56,19.47,19.47,19.62,19.53,19.59,19.79,19.7,19.67,19.76,19.79,19.76,12.96,13.2,13.39,19.5,19.47,19.42,19.47,19.53,19.47,19.91,19.94,19.91,19.94,19.94,19.91,19.7,19.7,19.7,17.47,17.4,17.4,16.46,16.38,16.4,17.06,17.06,17.06,17.15,17.11,17.06,18.6,18.6,18.6,18.6,18.6,18.57,17.85,17.71,17.8,18.19,18.29,18.19,18.39,18.24,18.29,16.82,16.8,16.8,18.07,18.07,18.04,18.37,18.19,18.22,18.37,18.34,18.29,18.45,18.32,18.39,18.68,18.71,18.6,18.76,18.79,18.76,12.7,12.96,13.12,18.5,18.45,18.39,18.42,18.5,18.45,18.63,18.71,18.65,18.89,18.92,18.87,18.17,18.19,18.22 "2008-10-19 02:00:00",7978,22,19.62,19.53,19.47,18.65,18.57,18.6,19.25,19.14,19.16,19.47,19.39,19.36,20.9,20.87,20.87,21,20.97,20.93,20.27,20.18,20.27,20.71,20.8,20.68,20.52,20.42,20.46,19.03,18.97,19.03,20.18,20.21,20.21,20.71,20.55,20.55,20.71,20.68,20.68,20.93,20.8,20.84,20.93,20.9,20.8,20.84,20.87,20.84,13.16,13.42,13.62,20.55,20.42,20.42,20.49,20.55,20.55,20.8,20.9,20.8,20.93,20.97,20.93,20.55,20.68,20.68,18.42,18.34,18.32,17.42,17.36,17.4,18.19,18.19,18.19,18.39,18.32,18.29,19.62,19.59,19.59,19.82,19.76,19.73,19.03,18.87,19.03,19.47,19.53,19.44,19.25,19.11,19.16,17.85,17.75,17.8,19.08,19.14,19.14,19.47,19.3,19.36,19.47,19.44,19.42,19.47,19.36,19.42,19.7,19.7,19.59,19.73,19.76,19.73,12.93,13.17,13.39,19.47,19.42,19.39,19.47,19.5,19.47,19.73,19.76,19.7,19.76,19.82,19.76,19.08,19.16,19.14 "2008-10-19 03:00:00",7979,22,21.33,21.27,21.2,20.39,20.36,20.39,21,20.97,20.97,21.27,21.2,21.2,22.74,22.7,22.7,22.81,22.77,22.77,21.92,21.78,21.92,22.47,22.62,22.47,22.32,22.18,22.21,20.93,20.77,20.84,21.85,21.89,21.89,22.36,22.18,22.29,22.58,22.47,22.47,22.66,22.58,22.62,22.66,22.66,22.58,22.74,22.77,22.77,13.51,13.77,13.99,22.4,22.32,22.25,22.32,22.4,22.36,22.74,22.77,22.74,22.93,22.93,22.85,22.4,22.4,22.4,19.62,19.53,19.47,18.52,18.45,18.45,19.25,19.14,19.16,19.47,19.39,19.36,20.9,20.87,20.87,21,20.97,20.93,20.27,20.18,20.27,20.71,20.8,20.68,20.52,20.42,20.46,18.89,18.81,18.81,20.18,20.21,20.21,20.71,20.55,20.55,20.58,20.55,20.52,20.87,20.74,20.8,20.93,20.9,20.8,20.84,20.87,20.84,13.12,13.39,13.62,20.55,20.42,20.42,20.49,20.55,20.55,20.8,20.9,20.8,20.93,20.97,20.93,20.55,20.68,20.68 "2008-10-19 04:00:00",7980,22,22.03,21.89,21.85,21.17,21.1,21.2,21.78,21.75,21.75,22.03,21.96,21.92,23.24,23.24,23.24,23.4,23.4,23.32,22.62,22.47,22.58,23.08,23.24,23.05,22.85,22.74,22.77,21.5,21.4,21.47,22.4,22.43,22.43,22.97,22.77,22.77,23.08,23.01,23.05,23.08,23.01,23.01,23.24,23.24,23.12,23.24,23.24,23.24,13.98,14.32,14.58,22.85,22.77,22.74,22.77,22.93,22.81,23.16,23.24,23.16,23.24,23.32,23.24,22.77,22.85,22.85,21.23,21.17,21.2,20.24,20.18,20.24,20.93,20.93,20.93,21.27,21.17,21.13,22.62,22.55,22.58,22.74,22.7,22.62,21.82,21.68,21.78,22.25,22.4,22.21,22.1,21.92,22,20.71,20.64,20.68,21.75,21.75,21.78,22.21,22.07,22.1,22.29,22.21,22.21,22.43,22.32,22.4,22.62,22.58,22.47,22.74,22.77,22.74,13.47,13.74,13.98,22.4,22.32,22.25,22.32,22.4,22.32,22.4,22.47,22.4,22.81,22.93,22.81,22.03,22.1,22.1 "2008-10-19 05:00:00",7981,22,22.85,22.77,22.7,22.1,22.03,22.07,22.55,22.47,22.43,22.77,22.74,22.66,24.33,24.33,24.37,24.46,24.41,24.37,23.57,23.4,23.57,24.07,24.15,23.98,23.98,23.9,23.9,22.47,22.4,22.47,23.4,23.48,23.53,23.98,23.81,23.81,24.2,24.07,23.98,24.07,23.98,24.03,24.15,24.07,23.98,24.03,24.07,24.11,14.26,14.61,14.88,23.73,23.61,23.57,23.65,23.81,23.73,24.11,24.24,24.15,24.2,24.24,24.24,23.69,23.81,23.81,21.61,21.57,21.57,20.46,20.42,20.46,21.57,21.54,21.54,21.75,21.64,21.61,22.97,22.93,22.93,23.24,23.2,23.12,22.32,22.1,22.29,22.89,23.01,22.93,22.51,22.32,22.36,20.9,20.8,20.87,22.29,22.32,22.29,22.81,22.66,22.7,22.77,22.7,22.7,22.77,22.7,22.74,22.97,22.93,22.85,23.01,23.01,23.05,13.86,14.2,14.47,22.74,22.62,22.62,22.58,22.7,22.62,23.01,23.08,23.01,23.12,23.2,23.12,22.7,22.77,22.77 "2008-10-19 06:00:00",7982,22,22.93,22.81,22.77,22.1,22.03,22.1,22.7,22.66,22.66,23.01,22.97,22.93,24.37,24.37,24.37,24.63,24.59,24.59,23.77,23.61,23.77,24.28,24.41,24.24,24.15,23.98,23.98,22.85,22.74,22.81,23.65,23.69,23.69,24.2,23.98,24.03,24.37,24.33,24.33,24.33,24.24,24.24,24.46,24.37,24.28,24.33,24.33,24.33,14.52,14.88,15.16,23.98,23.9,23.9,23.94,23.98,23.98,24.37,24.5,24.33,24.33,24.37,24.33,23.98,24.07,24.07,21.82,21.71,21.71,20.49,20.42,20.42,21.82,21.82,21.85,22.18,22.07,22.07,23.36,23.32,23.36,23.65,23.65,23.57,22.81,22.62,22.77,23.53,23.65,23.48,22.93,22.77,22.85,21.2,21.2,21.2,22.93,22.93,22.93,23.36,23.24,23.24,23.16,23.08,23.05,23.16,23.01,23.08,23.44,23.36,23.28,23.61,23.65,23.61,14.16,14.52,14.78,23.32,23.24,23.24,23.24,23.24,23.24,23.65,23.73,23.65,23.69,23.81,23.69,23.44,23.48,23.53 "2008-10-19 07:00:00",7983,22,22.52,22.44,22.41,22.08,21.97,22.04,22.41,22.36,22.33,22.78,22.74,22.7,24.25,24.25,24.25,24.42,24.34,24.34,23.58,23.49,23.58,24.25,24.34,24.2,23.95,23.83,23.86,22.44,22.37,22.4,23.58,23.58,23.58,24.2,24,24,23.95,23.91,23.87,23.81,23.65,23.69,24.08,24,23.91,24.03,23.98,23.99,14.65,15.02,15.35,23.69,23.58,23.57,23.66,23.74,23.69,24.21,24.25,24.17,24.11,24.17,24.11,24.25,24.25,24.25,21.54,21.47,21.47,20.24,20.12,20.06,21.51,21.47,21.51,21.71,21.61,21.54,23.09,23.01,23.05,23.33,23.33,23.25,22.4,22.25,22.4,23.01,23.25,23.01,22.47,22.33,22.4,20.84,20.74,20.77,22.4,22.4,22.4,22.93,22.78,22.81,22.59,22.55,22.55,22.74,22.62,22.66,23.17,23.09,22.93,23.24,23.24,23.24,14.36,14.7,15.03,23.01,22.93,22.93,22.93,23.01,22.93,23.2,23.24,23.17,23.25,23.32,23.28,23.17,23.24,23.24 "2008-10-19 08:00:00",7984,22,22.56,22.44,22.41,21.76,21.69,21.76,22.41,22.37,22.33,22.75,22.71,22.63,24.25,24.25,24.25,24.38,24.34,24.34,23.54,23.34,23.5,24.25,24.34,24.17,23.91,23.83,23.83,22.37,22.26,22.33,23.58,23.58,23.58,24.17,24,24,23.95,23.91,23.87,23.7,23.58,23.62,24.04,24,23.91,23.91,23.95,23.95,14.85,15.24,15.61,23.66,23.58,23.58,23.66,23.7,23.66,24.21,24.25,24.17,24.12,24.17,24.12,24.04,24.17,24.12,21.14,21.04,20.97,19.94,19.83,19.88,20.84,20.84,20.81,20.84,20.75,20.72,22.48,22.45,22.48,22.59,22.56,22.44,21.69,21.52,21.66,22.05,22.19,22.08,22.12,21.98,22.05,20.41,20.37,20.37,21.97,21.98,22,22.38,22.23,22.27,22.55,22.48,22.47,22.4,22.32,22.36,22.93,22.89,22.74,22.74,22.77,22.77,14.62,15.01,15.32,22.47,22.4,22.4,22.58,22.62,22.62,22.85,22.93,22.85,22.89,22.85,22.85,22.32,22.32,22.32 "2008-10-19 09:00:00",7985,22,21.85,21.82,21.75,21.17,21.07,21.17,21.5,21.47,21.47,21.71,21.61,21.61,23.05,23.01,23.01,23.09,23.01,23.01,22.4,22.29,22.36,22.85,23.01,22.77,22.81,22.7,22.7,21.4,21.3,21.4,22.32,22.32,22.32,22.74,22.62,22.62,22.7,22.63,22.66,22.58,22.47,22.51,23.01,22.94,22.89,22.86,22.86,22.82,15.02,15.58,15.79,22.56,22.47,22.44,22.63,22.7,22.66,23.01,23.06,23.01,22.94,22.94,22.93,22.62,22.7,22.7,12.85,13,12.66,17.06,16.95,17.04,12.54,12.67,12.47,14.35,14.47,14.56,9.12,9.18,9.03,9.31,9.34,9.32,10.58,10.75,10.35,10.62,10.96,10.32,10.05,10.41,10.06,16.44,16.3,16.34,10.61,10.59,10.55,11.04,11.37,11.13,14.21,14.35,14.18,14.78,14.88,14.88,14.88,14.92,14.92,15.25,15.31,15.13,14.66,15.02,15.32,15.45,15.52,15.58,14.94,14.88,14.75,15.83,15.88,15.64,16.1,16.22,16.14,15.9,15.75,15.75 "2008-10-19 10:00:00",7986,22,12.85,13,12.66,17.13,17.02,17.09,12.54,12.67,12.47,14.35,14.47,14.56,9.74,9.87,9.62,9.47,9.53,9.48,11.04,11.24,10.74,10.96,11.24,10.55,10.87,11.3,10.85,16.53,16.38,16.38,10.61,10.59,10.55,11.04,11.37,11.13,14.21,14.35,14.18,14.78,14.88,14.88,14.88,14.92,14.92,15.25,15.31,15.13,15.31,15.75,15.92,15.45,15.52,15.58,14.94,14.88,14.75,15.83,15.88,15.64,16.1,16.22,16.14,15.9,15.75,15.75,8.21,8.44,8.01,14.78,14.61,14.66,7.65,7.805,7.554,9.84,9.98,10.11,4.886,4.934,4.83,4.812,4.849,4.83,6.304,6.551,6.072,6.433,6.709,6.086,5.952,6.355,5.966,13.06,12.88,12.88,5.798,5.773,5.73,5.913,6.197,5.972,8.12,8.26,8.12,8.59,8.7,8.65,8.99,9.03,9.09,8.73,8.75,8.6,13.78,14.1,14.19,8.55,8.7,8.77,8.52,8.45,8.3,9.5,9.5,9.24,8.85,8.96,8.92,8.21,7.987,7.943 "2008-10-19 11:00:00",7987,22,8.21,8.44,8.01,14.78,14.61,14.66,7.65,7.805,7.554,9.84,9.98,10.11,4.886,4.934,4.83,4.812,4.849,5.803,6.304,6.551,6.072,6.433,6.709,6.086,5.952,6.355,5.966,13.06,12.88,12.88,5.798,5.773,5.73,5.913,6.197,5.972,8.12,8.26,8.12,8.59,8.7,8.65,8.99,9.03,9.09,8.73,8.75,8.6,13.78,14.1,14.19,8.55,8.7,8.77,8.52,8.45,8.3,9.5,9.5,9.24,8.85,8.96,8.92,8.21,7.987,7.943,5.524,5.708,5.364,12.98,12.81,12.91,5.792,5.926,5.705,7.279,7.321,7.34,3.509,3.545,3.467,3.505,3.533,3.508,4.737,4.934,4.543,4.61,4.768,4.426,4.293,4.611,4.312,10.56,10.33,10.33,4.325,4.317,4.279,4.428,4.637,4.46,4.52,4.643,4.508,4.872,5.001,4.934,5.128,5.172,5.224,5.043,5.05,4.924,12.95,13.11,13.16,4.851,4.982,5.021,4.907,4.858,4.749,5.939,6.005,5.804,5.111,5.206,5.172,4.558,4.323,4.312 "2008-10-19 12:00:00",7988,22,5.58,5.761,5.428,13.22,13,13.02,5.849,5.978,5.758,7.335,7.392,7.464,3.515,3.555,3.467,3.505,3.533,3.508,4.737,4.934,4.543,4.907,5.09,4.634,4.293,4.611,4.312,10.59,10.37,10.33,4.325,4.317,4.279,4.57,4.711,4.5,4.52,4.643,4.508,4.872,5.001,4.934,5.128,5.172,5.224,5.043,5.05,4.924,12.95,13.11,13.16,4.851,4.982,5.021,4.907,4.858,4.749,5.939,6.005,5.804,5.111,5.206,5.172,4.558,4.323,4.312,4.812,4.984,4.671,11.37,11.2,11.22,4.798,4.91,4.724,6.172,6.256,6.296,3.088,3.126,3.044,2.894,2.916,2.895,4.134,4.314,3.973,4.043,4.227,3.767,3.752,4.017,3.753,8.68,8.57,8.54,3.688,3.7,3.682,3.631,3.836,3.659,3.392,3.511,3.391,3.747,3.862,3.803,3.998,4.034,4.097,3.822,3.815,3.703,12.15,12.21,12.19,3.752,3.862,3.886,3.841,3.804,3.711,4.758,4.812,4.639,3.985,4.069,4.034,3.769,3.516,3.533 "2008-10-19 13:00:00",7989,22,5.009,5.159,4.875,11.5,11.4,11.39,5.139,5.256,5.068,6.692,6.769,6.885,3.097,3.131,3.051,2.905,2.929,2.908,4.266,4.471,4.041,4.083,4.283,3.86,3.752,4.017,3.753,8.82,8.64,8.6,3.78,3.761,3.731,4,4.106,3.96,3.392,3.511,3.391,3.747,3.862,3.803,3.998,4.034,4.097,3.822,3.815,3.703,12.15,12.21,12.19,3.752,3.862,3.886,3.897,3.855,3.76,4.84,4.95,4.817,3.985,4.069,4.034,3.778,3.516,3.533,3.983,4.097,3.881,9.46,9.32,9.38,4.084,4.185,4.046,5.588,5.657,5.736,2.554,2.583,2.518,2.511,2.525,2.518,3.435,3.589,3.288,3.136,3.275,3.008,3.016,3.219,3.019,7.499,7.392,7.34,3.056,3.046,3.026,3.078,3.216,3.089,2.704,2.784,2.689,3.034,3.124,3.077,3.1,3.122,3.166,3.129,3.122,3.034,11.57,11.59,11.53,2.923,3.014,3.045,2.973,2.948,2.874,3.519,3.564,3.435,3.136,3.197,3.177,2.683,2.54,2.535 "2008-10-19 14:00:00",7990,22,4.499,4.606,4.391,9.7,9.62,9.61,4.483,4.587,4.425,6.065,6.133,6.234,2.883,2.915,2.843,2.804,2.827,2.81,3.814,4.02,3.62,3.73,3.907,3.555,3.41,3.641,3.4,7.945,7.822,7.816,3.453,3.456,3.426,3.575,3.703,3.566,3.011,3.111,2.992,3.521,3.632,3.577,3.576,3.612,3.696,3.357,3.373,3.296,11.57,11.59,11.53,3.309,3.402,3.431,3.384,3.362,3.286,4.041,4.125,4.003,3.474,3.535,3.502,3.329,3.147,3.159,4.077,4.194,3.973,8.68,8.58,8.64,4.025,4.128,4.017,5.135,5.221,5.303,2.582,2.61,2.546,2.512,2.528,2.519,3.456,3.603,3.32,3.232,3.348,3.107,3.045,3.252,3.043,7.44,7.316,7.293,3.121,3.108,3.079,3.063,3.213,3.12,2.723,2.796,2.71,3.061,3.157,3.104,3.1,3.127,3.169,3.108,3.102,3.008,11.09,11.11,10.99,2.928,3.019,3.045,3.061,3.028,2.948,3.541,3.569,3.442,3.285,3.351,3.314,2.95,2.747,2.776 "2008-10-19 15:00:00",7991,22,4.629,4.728,4.524,8.85,8.77,8.81,4.46,4.563,4.448,5.515,5.567,5.62,3.236,3.267,3.189,3.201,3.227,3.213,3.782,3.919,3.635,3.657,3.776,3.479,3.754,3.986,3.753,8.54,8.42,8.42,3.625,3.613,3.574,3.484,3.623,3.517,3.625,3.721,3.613,4.098,4.197,4.157,4.016,4.068,4.133,4.011,4.037,3.957,11.09,11.11,11,3.901,3.982,3.993,3.676,3.658,3.58,4.15,4.178,4.061,4.04,4.091,4.065,3.865,3.677,3.683,4.125,4.232,4.032,8.44,8.33,8.39,3.938,4.043,3.933,5.055,5.128,5.203,2.816,2.843,2.776,2.747,2.768,2.75,3.4,3.535,3.263,3.207,3.32,3.063,3.332,3.563,3.329,7.807,7.657,7.667,3.11,3.105,3.079,3.063,3.211,3.106,2.935,3.016,2.919,3.426,3.53,3.483,3.401,3.433,3.479,3.321,3.343,3.258,10.8,10.79,10.69,3.292,3.384,3.411,3.118,3.099,3.025,3.516,3.53,3.408,3.442,3.505,3.476,3.134,2.978,2.984 "2008-10-19 16:00:00",7992,22,6.643,6.699,6.549,9.65,9.56,9.6,6.361,6.413,6.324,7.392,7.411,7.435,5.413,5.43,5.358,5.347,5.363,5.339,5.922,6.038,5.763,5.705,5.823,5.562,5.935,6.119,5.903,9.12,9,9.02,5.544,5.562,5.556,5.603,5.69,5.582,6.123,6.196,6.085,6.675,6.756,6.715,6.469,6.503,6.55,6.335,6.368,6.317,11.01,11.08,11.04,6.252,6.31,6.328,6.068,6.058,5.988,6.553,6.604,6.496,6.443,6.503,6.465,6.557,6.398,6.413,4.604,4.719,4.497,8.67,8.56,8.62,4.36,4.461,4.35,5.472,5.544,5.609,3.212,3.24,3.17,3.172,3.192,3.178,3.764,3.897,3.623,3.577,3.689,3.434,3.754,3.986,3.753,8.4,8.28,8.28,3.625,3.612,3.57,3.484,3.623,3.516,3.625,3.721,3.613,4.098,4.197,4.157,4.016,4.068,4.133,4.011,4.037,3.957,10.76,10.76,10.67,3.901,3.982,3.993,3.676,3.658,3.58,4.15,4.178,4.061,4.04,4.091,4.065,3.764,3.589,3.606 "2008-10-19 17:00:00",7993,22,12.74,12.69,12.69,12.82,12.75,12.79,12.73,12.69,12.69,13.22,13.15,13.11,12.49,12.45,12.44,12.36,12.36,12.32,12.54,12.5,12.49,13.06,13.03,12.99,12.33,12.3,12.22,12.69,12.59,12.65,12.06,12.07,12.11,12.9,12.77,12.79,12.86,12.79,12.79,13.18,13.11,13.14,13.06,13.08,13.07,12.9,12.91,13,11.53,11.67,11.74,12.9,12.85,12.79,12.86,12.9,12.9,13.47,13.53,13.48,13.39,13.44,13.39,13.39,13.44,13.44,6.154,6.253,6.048,9.52,9.43,9.46,5.723,5.804,5.693,6.923,6.983,7.035,4.675,4.697,4.621,4.604,4.626,4.602,5.336,5.464,5.19,5.095,5.219,4.95,5.09,5.298,5.08,9.04,8.9,8.93,4.895,4.881,4.858,5.026,5.136,5.045,5.675,5.754,5.654,6.126,6.203,6.171,6.126,6.168,6.21,6.008,6.021,5.945,11,11.08,11.04,5.9,5.971,5.991,5.792,5.779,5.714,6.299,6.339,6.21,6.102,6.175,6.147,6.325,6.21,6.214 "2008-10-19 18:00:00",7994,22,16.45,16.43,16.37,15.37,15.33,15.37,15.83,15.81,15.81,16.43,16.37,16.33,17.69,17.69,17.69,17.59,17.59,18.1,16.85,16.7,16.83,17.57,17.69,17.55,17.45,17.32,17.34,15.77,15.66,15.74,16.85,16.87,16.87,17.5,17.32,17.39,17.14,17.07,17.07,16.96,16.85,16.89,17.23,17.23,17.14,17.07,17.05,17.09,12.54,12.79,12.95,16.79,16.7,16.7,16.87,16.87,16.87,17.39,17.45,17.41,17.14,17.14,17.14,17.27,17.32,17.32,12.74,12.69,12.69,12.82,12.75,12.79,12.73,12.69,12.69,13.22,13.15,13.11,12.49,12.45,12.44,12.36,12.36,12.32,12.54,12.5,12.49,13.06,13.03,12.99,12.33,12.3,12.22,12.69,12.59,12.65,12.06,12.07,12.11,12.9,12.77,12.79,12.86,12.79,12.79,13.18,13.11,13.14,13.06,13.08,13.07,12.9,12.91,13,11.53,11.67,11.74,12.9,12.85,12.79,12.86,12.9,12.9,13.47,13.53,13.48,13.39,13.44,13.39,13.39,13.44,13.44 "2008-10-19 19:00:00",7995,22,17.36,17.27,17.25,16.51,16.49,16.53,16.96,16.92,16.92,17.64,17.59,17.57,18.74,18.74,18.74,18.74,18.74,18.66,18.12,17.95,18.1,18.9,18.98,18.85,18.53,18.4,18.43,17,16.89,16.92,18.13,18.13,18.13,18.74,18.64,18.64,18.05,17.97,17.97,17.8,17.7,17.7,18.28,18.22,18.16,18.04,18.03,18.07,13.06,13.36,13.57,17.93,17.83,17.83,18.03,18.05,18.02,18.69,18.76,18.74,18.52,18.57,18.52,19.06,19.12,19.12,16.45,16.43,16.37,15.37,15.33,15.37,15.83,15.81,15.81,16.43,16.37,16.33,17.69,17.69,17.69,17.59,17.59,17.59,16.85,16.7,16.83,17.57,17.69,17.55,17.45,17.32,17.34,15.77,15.66,15.74,16.85,16.87,16.87,17.5,17.32,17.39,17.05,16.96,16.96,16.39,16.29,16.29,17.23,17.23,17.14,17.07,17.05,17.09,12.54,12.79,12.95,16.79,16.7,16.7,16.87,16.87,16.87,17.39,17.45,17.41,17.14,17.14,17.14,17.27,17.32,17.32 "2008-10-19 20:00:00",7996,22,18.45,18.42,18.37,17.99,17.9,17.99,18.32,18.29,18.29,18.87,18.84,18.81,20.03,20,20,20.24,20.21,20.18,19.59,19.47,19.56,20.21,20.3,20.18,19.7,19.64,19.64,18.57,18.39,18.5,19.5,19.53,19.53,20.15,19.94,19.97,19.53,19.47,19.44,19.27,19.14,19.25,19.82,19.79,19.7,19.56,19.59,19.64,13.37,13.62,13.74,19.5,19.44,19.42,19.59,19.7,19.67,20.24,20.36,20.27,20.24,20.24,20.21,20.18,20.24,20.24,17.23,17.19,17.12,16.36,16.28,16.32,16.9,16.88,16.86,17.64,17.59,17.55,18.71,18.67,18.64,18.64,18.63,18.63,18.03,17.93,18.03,18.85,18.96,18.85,18.37,18.26,18.31,16.69,16.65,16.63,18.13,18.13,18.13,18.74,18.63,18.63,17.88,17.78,17.81,17.47,17.36,17.38,18.1,18.03,17.93,18,17.95,17.95,13,13.27,13.43,17.86,17.78,17.76,17.93,17.98,17.93,18.61,18.64,18.63,18.43,18.43,18.38,19.06,19.11,19.06 "2008-10-19 21:00:00",7997,22,20.55,20.52,20.46,19.7,19.7,19.7,20.42,20.39,20.42,20.8,20.74,20.71,22.1,22.1,22.1,22.21,22.21,22.18,21.37,21.2,21.37,22.14,22.29,22.1,21.64,21.47,21.54,20.06,19.97,20.06,21.44,21.47,21.47,22.07,21.89,21.89,21.64,21.54,21.54,21.85,21.75,21.75,22.14,22.14,22.03,22.18,22.18,22.18,13.74,14.01,14.21,21.89,21.78,21.78,21.89,22.03,21.92,22.47,22.58,22.43,22.62,22.62,22.58,22.03,22.03,22.07,18.45,18.39,18.37,17.99,17.9,17.99,18.32,18.29,18.29,18.87,18.84,18.81,19.91,19.85,19.91,20.21,20.18,20.18,19.59,19.47,19.56,20.21,20.3,20.18,19.59,19.47,19.47,18.57,18.39,18.5,19.5,19.53,19.53,20.06,19.94,19.97,19.39,19.3,19.33,19.14,19,19.05,19.67,19.59,19.44,19.56,19.53,19.5,13.31,13.55,13.73,19.47,19.3,19.3,19.47,19.47,19.47,20.18,20.21,20.18,20.12,20.12,20.06,20.18,20.24,20.24 "2008-10-19 22:00:00",7998,22,22.14,22.07,22.03,21.03,20.93,20.97,21.75,21.75,21.71,22,21.85,21.85,23.44,23.4,23.44,23.61,23.57,23.86,22.62,22.47,22.62,23.24,23.32,23.16,22.97,22.85,22.89,21.47,21.37,21.44,22.51,22.55,22.58,23.08,22.93,22.93,23.12,23.05,23.01,23.28,23.12,23.2,23.48,23.4,23.36,23.48,23.53,23.53,14.29,14.61,14.87,23.08,23.01,22.97,23.05,23.16,23.08,23.48,23.57,23.53,23.57,23.65,23.57,23.01,23.01,23.05,20.55,20.49,20.42,19.5,19.47,19.53,20.42,20.39,20.39,20.8,20.74,20.71,22.07,22.03,22.03,22.21,22.21,22.18,21.33,21.2,21.33,22.1,22.25,22.03,21.64,21.47,21.47,20.06,19.94,20,21.4,21.44,21.47,22.03,21.85,21.89,21.64,21.54,21.54,21.82,21.75,21.75,22.14,22.14,22.03,22.14,22.18,22.18,13.65,13.92,14.12,21.89,21.78,21.78,21.89,22.03,21.92,22.47,22.51,22.43,22.62,22.62,22.58,22.03,22.03,22.07 "2008-10-19 23:00:00",7999,22,21.47,21.3,21.27,20.55,20.49,20.55,21.47,21.4,21.4,22.03,21.96,21.89,22.93,22.93,22.93,23.16,23.12,24.55,22.43,22.25,22.4,23.24,23.32,23.2,22.66,22.55,22.55,21.2,21.07,21.2,22.4,22.4,22.43,23.2,23.01,23.05,22.81,22.7,22.74,22.81,22.7,22.77,23.16,23.08,23.05,23.12,23.16,23.16,14.31,14.61,14.88,22.93,22.89,22.85,22.89,22.93,22.93,23.65,23.73,23.65,23.65,23.69,23.61,23.57,23.57,23.57,20.58,20.46,20.49,19,18.92,19,20.61,20.55,20.61,20.93,20.77,20.77,22.07,22.03,22.07,22.47,22.4,22.62,21.61,21.47,21.61,22.47,22.62,22.47,21.71,21.47,21.47,20.03,19.94,19.97,21.75,21.75,21.71,22.43,22.29,22.32,21.71,21.61,21.61,21.89,21.75,21.82,22.32,22.25,22.14,22.36,22.4,22.36,14.1,14.39,14.61,22.4,22.32,22.32,22.32,22.4,22.32,23.01,23.01,23.01,23.16,23.16,23.08,23.01,23.01,23.01 "2008-10-20 00:00:00",8000,22,21.54,21.47,21.4,20.42,20.42,20.42,21.4,21.33,21.33,21.75,21.71,21.64,23.16,23.12,23.12,23.24,23.24,23.24,22.4,22.21,22.36,23.05,23.24,23.05,22.74,22.62,22.7,20.93,20.87,20.93,22.4,22.43,22.4,23.01,22.85,22.85,22.74,22.62,22.62,22.58,22.47,22.47,22.89,22.77,22.7,22.89,22.93,22.89,14.61,14.95,15.23,22.58,22.47,22.47,22.51,22.58,22.55,23.01,23.08,23.01,23.16,23.16,23.08,23.05,23.08,23.12,20.74,20.68,20.64,19.22,19.14,19.11,20.74,20.71,20.71,21.07,21,20.93,22.25,22.18,22.21,22.43,22.4,22.4,21.71,21.47,21.71,22.47,22.62,22.47,21.54,21.47,21.57,19.53,19.47,19.47,21.75,21.75,21.75,22.43,22.29,22.32,21.57,21.54,21.5,21.78,21.75,21.78,22.18,22.1,22.03,22.32,22.32,22.29,14.26,14.58,14.85,22.1,22.03,22.03,22.03,22.03,22.03,22.51,22.62,22.55,22.7,22.74,22.66,22.85,22.89,22.93 "2008-10-20 01:00:00",8001,22,21.78,21.71,21.61,20.84,20.77,20.84,21.78,21.75,21.75,22.29,22.18,22.14,23.48,23.48,23.48,23.65,23.65,23.57,22.81,22.7,22.85,23.61,23.81,23.61,23.16,23.05,23.05,21.37,21.27,21.3,22.89,22.93,22.93,23.57,23.36,23.4,23.24,23.16,23.16,23.2,23.01,23.12,23.4,23.32,23.24,23.32,23.32,23.32,14.78,15.16,15.45,23.01,22.93,22.89,22.97,23.05,23.01,23.57,23.65,23.57,23.57,23.65,23.57,23.69,23.73,23.73,20.74,20.68,20.68,19.36,19.3,19.39,20.84,20.8,20.84,21.2,21.1,21.07,22.4,22.4,22.4,22.7,22.62,22.62,21.82,21.68,21.82,22.7,22.85,22.7,22.03,21.82,21.96,20.09,19.97,20,21.85,21.89,21.92,22.7,22.51,22.55,22.21,22.1,22.1,22.32,22.21,22.25,22.43,22.4,22.36,22.58,22.58,22.55,14.52,14.88,15.2,22.32,22.25,22.18,22.21,22.29,22.25,22.77,22.89,22.77,22.89,22.93,22.81,22.85,22.93,22.93 "2008-10-20 02:00:00",8002,22,21.07,20.93,20.97,20.03,19.94,20,21.1,21.03,21.07,21.4,21.3,21.3,22.7,22.62,22.62,22.93,22.93,22.89,22.1,22.03,22.1,22.89,23.01,22.89,22.36,22.25,22.32,20.55,20.42,20.49,22.36,22.4,22.36,23.05,22.93,22.93,22.7,22.66,22.66,22.81,22.7,22.74,23.05,23.01,22.93,23.01,23.05,23.01,15.02,15.41,15.67,22.77,22.7,22.7,22.7,22.77,22.7,23.24,23.32,23.24,23.32,23.32,23.32,23.32,23.32,23.32,19.33,19.25,19.25,18.32,18.24,18.27,19.03,19,19,18.97,18.87,18.84,20.52,20.49,20.49,20.55,20.55,20.58,19.91,19.7,19.88,20.21,20.36,20.24,20.27,20.12,20.18,18.79,18.71,18.76,20.24,20.24,20.24,20.55,20.42,20.42,20.61,20.55,20.55,20.97,20.8,20.9,21.2,21.2,21.07,21.54,21.54,21.47,14.75,15.13,15.41,21.4,21.27,21.27,21.07,21.13,21.1,21.17,21.2,21.1,21.78,21.82,21.78,20.49,20.55,20.55 "2008-10-20 03:00:00",8003,22,22.81,22.74,22.7,21.82,21.78,21.82,22.43,22.4,22.4,22.77,22.7,22.66,24.33,24.33,24.33,24.37,24.37,24.37,23.53,23.32,23.48,24.24,24.33,24.15,24.07,23.9,23.94,22.18,22.1,22.18,23.44,23.48,23.48,24.03,23.9,23.9,23.69,23.65,23.61,23.81,23.65,23.69,23.98,23.9,23.81,23.94,23.9,23.94,15.13,15.52,15.86,23.61,23.48,23.44,23.57,23.65,23.57,24.07,24.15,24.07,23.94,23.98,23.9,23.9,23.9,23.98,20.55,20.42,20.42,19.44,19.39,19.44,20.18,20.18,20.18,20.24,20.18,20.18,21.57,21.54,21.57,21.71,21.68,21.64,20.9,20.74,20.9,21.3,21.47,21.3,21.2,21,21.07,19.91,19.76,19.88,21.07,21.07,21.07,21.44,21.2,21.27,21.57,21.54,21.54,21.85,21.75,21.82,21.85,21.82,21.75,22.21,22.21,22.21,14.8,15.2,15.49,22,21.82,21.82,21.64,21.75,21.68,21.85,21.92,21.82,22.32,22.32,22.32,21.61,21.75,21.75 "2008-10-20 04:00:00",8004,22,23.49,23.4,23.36,22.62,22.55,22.58,23.12,23.01,23.05,23.49,23.36,23.32,25,24.95,24.95,25.14,25.09,25.09,24.24,24.07,24.24,24.86,24.95,24.77,24.68,24.55,24.55,23.01,23.01,23.05,24.24,24.24,24.24,24.77,24.59,24.59,24.91,24.82,24.82,24.73,24.64,24.64,24.91,24.86,24.73,24.86,24.86,24.91,15.41,15.79,16.14,24.5,24.33,24.33,24.5,24.59,24.5,24.95,25.04,24.95,25,25.04,25,24.59,24.59,24.64,22.74,22.66,22.62,21.3,21.27,21.33,22.43,22.4,22.4,22.77,22.7,22.66,24.33,24.33,24.33,24.37,24.33,24.37,23.53,23.32,23.48,24.24,24.33,24.15,24.07,23.9,23.94,22.03,21.96,22,23.44,23.48,23.48,24.03,23.9,23.9,23.69,23.65,23.61,23.61,23.44,23.48,23.98,23.9,23.81,23.9,23.9,23.9,14.95,15.32,15.64,23.61,23.48,23.44,23.57,23.65,23.57,24.07,24.15,24.07,23.9,23.9,23.9,23.9,23.9,23.98 "2008-10-20 05:00:00",8005,22,24.38,24.33,24.29,23.7,23.66,23.71,24.29,24.25,24.25,24.6,24.55,24.51,26.15,26.15,26.15,26.3,26.25,26.25,25.38,25.28,25.38,26,26.15,25.91,25.86,25.71,25.71,24.38,24.25,24.29,25.38,25.38,25.42,25.96,25.81,25.81,25.81,25.71,25.66,25.76,25.61,25.71,26,25.96,25.86,25.91,25.91,25.91,15.49,15.89,16.2,25.61,25.47,25.47,25.57,25.66,25.61,26.15,26.25,26.15,26.1,26.15,26.1,25.86,25.96,26,23.17,23.02,23.02,22.01,21.97,21.97,23.12,23.01,23.05,23.49,23.36,23.32,24.69,24.6,24.6,25.01,24.96,24.97,24.2,24.07,24.22,24.86,24.95,24.77,24.3,24.22,24.3,22.56,22.49,22.53,24.24,24.24,24.24,24.77,24.59,24.59,24.81,24.77,24.72,24.61,24.43,24.56,24.86,24.81,24.68,24.86,24.86,24.91,15.34,15.73,16.06,24.5,24.33,24.33,24.5,24.59,24.5,24.95,25.04,24.95,25,25.04,25,24.59,24.59,24.64 "2008-10-20 06:00:00",8006,22,24.66,24.56,24.48,23.83,23.75,23.83,24.35,24.31,24.31,24.71,24.65,24.56,26.32,26.28,26.28,26.48,26.38,26.43,25.48,25.39,25.44,26.17,26.28,26.12,25.93,25.87,25.88,24.39,24.3,24.34,25.54,25.59,25.54,26.12,25.92,25.92,25.88,25.83,25.82,25.83,25.73,25.73,26.21,26.12,26.03,26.03,26.07,26.07,15.83,16.22,16.59,25.78,25.63,25.59,25.72,25.78,25.78,26.27,26.38,26.28,26.22,26.28,26.22,25.97,26.07,26.07,23.08,22.96,23.01,21.64,21.57,21.61,22.89,22.85,22.89,23.01,22.93,22.89,24.64,24.59,24.64,24.77,24.77,24.77,23.86,23.65,23.78,24.46,24.68,24.55,24.11,23.9,23.94,22.32,22.25,22.32,23.9,23.9,23.9,24.5,24.33,24.41,24.37,24.33,24.33,24.32,24.14,24.23,24.72,24.67,24.58,24.68,24.67,24.67,15.49,15.89,16.2,24.36,24.28,24.28,24.32,24.4,24.32,24.71,24.85,24.76,24.63,24.67,24.63,24.67,24.71,24.76 "2008-10-20 07:00:00",8007,22,24.04,23.95,23.87,23.25,23.13,23.18,23.66,23.62,23.62,23.95,23.91,23.87,25.48,25.48,25.43,25.53,25.48,25.48,24.65,24.56,24.61,25.29,25.39,25.15,25.11,25.06,25.06,23.66,23.54,23.62,24.65,24.65,24.65,25.11,25.01,24.97,25.01,24.93,24.92,25.07,25.01,25.02,25.29,25.15,25.11,25.15,25.2,25.2,16.06,16.55,16.94,24.83,24.74,24.65,24.74,24.83,24.79,25.15,25.29,25.2,25.11,25.13,25.11,24.95,25.01,25.01,22.55,22.47,22.44,21.43,21.33,21.33,22.33,22.32,22.29,22.4,22.29,22.22,23.66,23.58,23.62,23.78,23.73,23.73,23.01,22.9,23.01,23.33,23.49,23.33,23.33,23.16,23.24,21.96,21.89,21.89,23.17,23.21,23.21,23.41,23.29,23.29,23.62,23.57,23.53,23.73,23.65,23.69,24.03,23.98,23.9,24.11,24.16,24.15,15.78,16.22,16.56,23.94,23.82,23.74,23.69,23.73,23.73,23.82,23.91,23.74,24.21,24.29,24.24,23.37,23.41,23.41 "2008-10-20 08:00:00",8008,22,23.95,23.91,23.83,23.18,23.06,23.18,23.62,23.62,23.54,23.95,23.91,23.87,25.1,25.1,25.1,25.24,25.24,25.15,24.38,24.3,24.38,25.01,25.24,24.96,24.92,24.92,24.83,23.62,23.54,23.62,24.43,24.43,24.47,24.92,24.83,24.83,24.74,24.74,24.65,24.69,24.6,24.65,24.96,24.96,24.87,24.96,24.92,24.83,16.08,16.57,16.92,24.6,24.56,24.52,24.56,24.65,24.56,25.01,25.1,25.06,24.92,25.01,25.01,24.74,24.78,24.83,17.56,17.52,17.43,17.83,17.78,17.8,17.75,17.73,17.66,17.63,17.63,17.61,17.24,17.24,17.22,17.24,17.24,17.22,17.38,17.4,17.31,17.31,17.47,17.24,17.29,17.33,17.24,17.71,17.68,17.71,17.33,17.38,17.36,17.29,17.24,17.24,17.27,17.24,17.24,17.24,17.2,17.15,17.31,17.27,17.2,17.22,17.24,17.15,14.85,15.31,15.58,17.4,17.33,17.29,17.27,17.33,17.29,17.27,17.33,17.24,17.13,17.24,17.15,17.33,17.33,17.33 "2008-10-20 09:00:00",8009,22,17.56,17.52,17.45,17.85,17.8,17.85,17.75,17.73,17.66,17.63,17.63,17.61,17.24,17.24,17.22,17.24,17.24,17.29,17.38,17.4,17.31,17.31,17.47,17.24,17.29,17.33,17.24,17.71,17.68,17.71,17.33,17.38,17.36,17.29,17.24,17.24,17.27,17.24,17.24,17.24,17.2,17.15,17.31,17.27,17.2,17.22,17.24,17.15,14.85,15.31,15.58,17.4,17.33,17.29,17.27,17.33,17.31,17.27,17.33,17.24,17.13,17.24,17.15,17.33,17.33,17.33,16.55,16.55,16.4,17.15,17.11,17.15,16.89,16.89,16.8,16.72,16.72,16.67,15.9,15.88,15.83,15.94,15.94,16.06,16.18,16.2,16.14,16.06,16.22,16,16.04,16.06,15.98,16.89,16.89,16.89,16.12,16.14,16.12,15.98,16.02,15.96,16.06,16.06,16,15.96,15.96,15.94,16.14,16.12,16.06,16.06,16.06,15.98,14.47,14.88,15.09,16.16,16.14,16.12,16.12,16.16,16.1,16.14,16.18,16.06,15.98,16.06,16.02,16.2,16.22,16.22 "2008-10-20 10:00:00",8010,22,16.55,16.55,16.4,17.15,17.11,17.15,16.89,16.89,16.8,16.72,16.72,16.67,15.9,15.88,15.83,15.94,15.94,16.06,16.18,16.2,16.14,16.06,16.22,16,16.04,16.06,15.98,16.89,16.89,16.89,16.12,16.14,16.12,15.98,16.02,15.96,16.06,16.06,16,15.96,15.96,15.94,16.14,16.12,16.06,16.06,16.06,15.98,14.76,15.16,15.23,16.16,16.14,16.12,16.12,16.16,16.1,16.14,16.18,16.06,15.98,16.06,16.02,16.2,16.22,16.22,14.6,14.59,14.47,15.51,15.48,15.51,14.94,14.94,14.89,14.77,14.75,14.74,13.66,13.63,13.61,13.63,13.61,13.61,13.97,14,13.91,13.91,13.98,13.79,13.76,13.85,13.73,15.08,15.04,15.04,13.85,13.85,13.85,13.74,13.79,13.73,13.7,13.71,13.66,13.7,13.7,13.67,13.97,13.91,13.86,13.79,13.79,13.73,14.48,14.87,14.87,13.89,13.86,13.85,13.91,13.97,13.91,14.02,14.09,13.98,13.79,13.85,13.79,14.09,14.14,14.12 "2008-10-20 11:00:00",8011,22,14.6,14.6,14.5,15.58,15.51,15.57,14.96,14.94,14.89,14.77,14.75,14.74,13.67,13.64,13.61,13.63,13.61,14.11,13.98,14,13.92,13.91,13.98,13.79,13.79,13.91,13.79,15.08,15.04,15.04,13.85,13.85,13.85,13.74,13.79,13.73,13.71,13.71,13.66,13.71,13.73,13.68,13.97,13.97,13.91,13.79,13.79,13.73,14.49,14.87,14.87,13.89,13.86,13.85,13.95,13.97,13.91,14.08,14.14,14.08,13.79,13.85,13.79,14.09,14.15,14.14,12.96,12.9,12.86,13.68,13.62,13.62,13.28,13.28,13.23,13.06,13.06,13.04,11.79,11.77,11.75,11.84,11.82,11.79,12.21,12.21,12.12,12.02,12.16,11.97,11.93,11.99,11.92,13.28,13.27,13.24,12.09,12.07,12.07,11.97,12.02,11.97,11.83,11.84,11.79,12.14,12.14,12.12,12.15,12.11,12.07,12.24,12.23,12.15,13.8,14.1,14.1,12.3,12.3,12.3,12.11,12.15,12.09,12.16,12.21,12.11,12.3,12.4,12.33,12.3,12.33,12.3 "2008-10-20 12:00:00",8012,22,12.96,12.9,12.86,13.68,13.62,13.62,13.28,13.28,13.23,13.06,13.06,13.04,11.79,11.77,11.75,11.84,11.82,11.79,12.21,12.21,12.12,12.02,12.16,11.97,11.93,11.99,11.92,13.28,13.27,13.24,12.09,12.07,12.07,12.02,12.02,11.97,11.83,11.84,11.79,12.14,12.14,12.12,12.15,12.11,12.07,12.24,12.23,12.15,13.8,14.1,14.1,12.3,12.3,12.3,12.11,12.15,12.09,12.16,12.21,12.11,12.3,12.4,12.33,12.3,12.33,12.3,11.79,11.77,11.72,12.64,12.59,12.59,12.15,12.15,12.15,12.01,12.01,11.98,10.84,10.84,10.81,10.88,10.84,10.84,11.23,11.2,11.16,11.18,11.24,11.08,11.02,11.08,11,12.39,12.34,12.39,11.14,11.14,11.12,11.06,11.12,11.08,10.9,10.88,10.84,11,11,11.01,11.2,11.16,11.12,11.08,11.08,11,13.22,13.44,13.43,11.12,11.14,11.12,11.14,11.16,11.09,11.24,11.28,11.2,11.08,11.12,11.09,11.28,11.32,11.29 "2008-10-20 13:00:00",8013,22,11.8,11.8,11.74,12.77,12.69,12.74,12.25,12.25,12.2,12.06,12.04,12.01,11,10.99,10.95,10.99,10.97,10.96,11.35,11.34,11.28,11.28,11.32,11.18,11.19,11.24,11.15,12.49,12.47,12.49,11.2,11.2,11.2,11.13,11.16,11.12,11.07,11.06,11.02,11.06,11.08,11.06,11.28,11.24,11.22,11.08,11.08,11.01,13.22,13.44,13.43,11.14,11.15,11.12,11.2,11.21,11.17,11.4,11.46,11.38,11.08,11.15,11.12,11.36,11.37,11.36,11.32,11.29,11.25,11.99,11.97,12,11.58,11.59,11.57,11.44,11.44,11.4,10.41,10.4,10.4,10.4,10.37,10.37,10.55,10.55,10.47,10.44,10.53,10.38,10.69,10.73,10.66,11.8,11.79,11.79,10.33,10.33,10.32,10.26,10.3,10.26,10.56,10.55,10.54,10.65,10.63,10.66,10.8,10.77,10.72,10.73,10.72,10.66,12.83,13.06,13,10.47,10.47,10.47,10.52,10.54,10.47,10.55,10.58,10.48,10.47,10.51,10.47,10.49,10.51,10.51 "2008-10-20 14:00:00",8014,22,11.32,11.29,11.25,11.99,11.97,12.01,11.58,11.59,11.57,11.44,11.44,11.4,10.41,10.4,10.4,10.4,10.37,10.37,10.55,10.55,10.47,10.47,10.56,10.4,10.69,10.73,10.66,11.82,11.79,11.81,10.39,10.4,10.39,10.47,10.47,10.4,10.56,10.55,10.54,10.65,10.63,10.66,10.8,10.77,10.73,10.73,10.72,10.66,12.83,13.06,13,10.47,10.47,10.47,10.52,10.54,10.47,10.55,10.58,10.48,10.47,10.51,10.47,10.58,10.58,10.58,10.72,10.68,10.66,11.32,11.28,11.3,11,11,10.99,10.88,10.88,10.86,9.72,9.71,9.68,9.74,9.71,9.71,10.02,10.04,9.96,9.88,9.96,9.85,9.8,9.83,9.77,10.92,10.89,10.91,9.87,9.87,9.87,9.77,9.8,9.76,9.88,9.89,9.86,10.06,10.06,10.08,9.99,9.97,9.96,10,10,9.96,12.49,12.69,12.64,9.95,9.93,9.93,9.87,9.9,9.84,9.99,10.02,9.93,9.91,9.95,9.93,10.03,10.06,10.03 "2008-10-20 15:00:00",8015,22,11.24,11.24,11.16,11.88,11.83,11.82,11.4,11.4,11.36,11.29,11.26,11.24,10.33,10.3,10.26,10.27,10.26,10.25,10.66,10.66,10.59,10.61,10.69,10.53,10.55,10.62,10.55,11.37,11.35,11.33,10.48,10.51,10.5,10.55,10.55,10.51,10.3,10.3,10.26,10.52,10.51,10.51,10.5,10.47,10.47,10.47,10.47,10.47,12.49,12.69,12.64,10.47,10.46,10.44,10.4,10.44,10.4,10.47,10.55,10.46,10.44,10.47,10.46,10.66,10.68,10.67,10.84,10.82,10.78,11.4,11.36,11.4,11.08,11.08,11.05,11.03,11,11,10.08,10.06,10.03,10,10,10.03,10.44,10.44,10.4,10.4,10.47,10.37,10.26,10.28,10.23,11.16,11.12,11.14,10.33,10.33,10.32,10.32,10.33,10.31,10.2,10.17,10.16,10.25,10.23,10.23,10.35,10.33,10.3,10.25,10.23,10.18,12.3,12.49,12.44,10.28,10.26,10.26,10.26,10.3,10.26,10.34,10.39,10.3,10.26,10.3,10.26,10.44,10.47,10.47 "2008-10-20 16:00:00",8016,22,10.96,10.93,10.88,11.52,11.49,11.53,11.15,11.14,11.12,11.15,11.13,11.12,10.62,10.62,10.61,10.62,10.62,10.58,10.81,10.81,10.77,10.77,10.84,10.72,10.68,10.69,10.66,11.27,11.22,11.24,10.69,10.69,10.69,10.73,10.69,10.68,10.67,10.66,10.62,10.68,10.66,10.66,10.73,10.73,10.69,10.62,10.62,10.58,12.3,12.49,12.44,10.69,10.66,10.65,10.69,10.72,10.69,10.81,10.84,10.77,10.66,10.69,10.66,10.81,10.84,10.84,10.81,10.8,10.74,11.34,11.32,11.32,11.05,11.04,11.02,11,11,10.99,10.2,10.2,10.18,10.2,10.2,10.16,10.47,10.47,10.44,10.42,10.51,10.39,10.33,10.37,10.3,11.12,11.08,11.08,10.36,10.37,10.33,10.33,10.33,10.33,10.23,10.22,10.2,10.26,10.26,10.25,10.37,10.36,10.32,10.26,10.23,10.2,12.14,12.34,12.3,10.3,10.3,10.26,10.31,10.33,10.29,10.44,10.47,10.4,10.29,10.33,10.3,10.51,10.54,10.52 "2008-10-20 17:00:00",8017,22,11.24,11.24,11.2,11.36,11.32,11.32,11.27,11.24,11.24,11.28,11.24,11.21,11.12,11.11,11.08,11.08,11.08,11.04,11.12,11.12,11.08,11.14,11.2,11.11,11.08,11.08,11.04,11.23,11.2,11.2,11.06,11.08,11.08,11.12,11.08,11.07,11.08,11.06,11.04,11.13,11.11,11.09,11.12,11.09,11.07,11.08,11.08,11.08,12.15,12.34,12.3,11.12,11.08,11.08,11.04,11.08,11.05,11.08,11.12,11.08,11.08,11.12,11.08,11.12,11.15,11.14,10.96,10.92,10.87,11.25,11.21,11.23,11.1,11.09,11.08,11.12,11.08,11.08,10.62,10.62,10.6,10.62,10.62,10.58,10.78,10.77,10.74,10.77,10.84,10.71,10.66,10.67,10.62,11.08,11.05,11.05,10.69,10.69,10.69,10.72,10.69,10.67,10.67,10.66,10.62,10.68,10.66,10.66,10.73,10.72,10.69,10.62,10.62,10.58,12.06,12.25,12.22,10.69,10.66,10.65,10.69,10.72,10.69,10.77,10.81,10.77,10.66,10.69,10.66,10.81,10.82,10.81 "2008-10-20 18:00:00",8018,22,11.4,11.37,11.33,11.4,11.37,11.39,11.38,11.37,11.36,11.4,11.36,11.35,11.37,11.36,11.35,11.36,11.36,11.32,11.35,11.32,11.32,11.38,11.44,11.34,11.34,11.34,11.32,11.33,11.32,11.32,11.36,11.36,11.37,11.4,11.36,11.36,11.33,11.32,11.29,11.36,11.32,11.32,11.36,11.34,11.3,11.33,11.32,11.32,12.06,12.25,12.22,11.36,11.32,11.29,11.29,11.32,11.32,11.32,11.36,11.31,11.31,11.35,11.32,11.31,11.32,11.32,11.24,11.24,11.2,11.35,11.32,11.32,11.27,11.24,11.24,11.28,11.24,11.21,11.12,11.11,11.08,11.08,11.08,11.04,11.12,11.12,11.08,11.14,11.2,11.11,11.08,11.08,11.04,11.22,11.2,11.2,11.06,11.08,11.08,11.12,11.08,11.07,11.07,11.06,11.04,11.13,11.11,11.09,11.12,11.09,11.07,11.08,11.08,11.08,11.95,12.15,12.15,11.12,11.08,11.08,11.04,11.08,11.05,11.08,11.12,11.08,11.08,11.12,11.08,11.12,11.15,11.14 "2008-10-20 19:00:00",8019,22,12.64,12.59,12.56,12.2,12.15,12.2,12.52,12.49,12.49,12.59,12.56,12.53,13.16,13.16,13.14,13.16,13.16,13.11,12.96,12.9,12.95,13.16,13.22,13.11,13.6,13.5,13.56,12.37,12.3,12.34,13.57,13.61,13.61,13.67,13.56,13.61,12.98,12.95,12.94,13,12.96,12.96,13,12.96,12.95,12.92,12.95,12.95,11.97,12.15,12.2,12.82,12.74,12.74,12.74,12.79,12.78,12.95,13,12.96,12.92,12.96,12.95,12.79,12.83,12.82,11.39,11.36,11.32,11.36,11.32,11.33,11.36,11.36,11.32,11.37,11.35,11.32,11.36,11.36,11.33,11.36,11.35,11.32,11.33,11.32,11.32,11.36,11.44,11.32,11.32,11.32,11.28,11.32,11.28,11.3,11.35,11.36,11.36,11.39,11.36,11.32,11.32,11.31,11.28,11.35,11.32,11.31,11.34,11.32,11.3,11.32,11.32,11.31,11.91,12.11,12.11,11.36,11.32,11.28,11.28,11.32,11.3,11.31,11.36,11.3,11.3,11.33,11.31,11.3,11.32,11.32 "2008-10-20 20:00:00",8020,22,12.68,12.64,12.59,12.26,12.22,12.25,12.59,12.56,12.54,12.67,12.64,12.59,13.19,13.16,13.16,13.21,13.19,13.15,13,12.95,12.99,13.18,13.23,13.16,13.67,13.56,13.6,12.54,12.49,12.54,13.63,13.67,13.67,13.73,13.61,13.66,13.06,13,13,13.08,13,13.02,13.06,13.06,13,13.02,13.02,13.04,11.97,12.18,12.25,12.9,12.85,12.85,12.85,12.9,12.86,13.06,13.11,13.06,13.02,13.06,13.02,12.87,12.9,12.9,12.11,12.07,12.03,12.01,12.01,12.01,12.11,12.11,12.07,12.15,12.12,12.11,12.11,12.11,12.11,12.15,12.14,12.11,12.11,12.07,12.06,12.15,12.24,12.11,12.2,12.19,12.15,12.01,12,12.01,12.21,12.24,12.22,12.2,12.15,12.15,12.06,12.06,12.01,12.06,12.01,12.01,12.11,12.11,12.05,12.1,12.11,12.06,11.92,12.15,12.2,12.11,12.06,12.05,12.05,12.11,12.06,12.1,12.15,12.08,12.1,12.11,12.11,12.06,12.11,12.11 "2008-10-20 21:00:00",8021,22,12.11,12.07,12.03,12.06,12.01,12.04,12.11,12.11,12.07,12.15,12.12,12.11,12.11,12.11,12.11,12.15,12.14,12.11,12.11,12.07,12.06,12.15,12.24,12.11,12.2,12.2,12.15,12.01,12.01,12.01,12.21,12.24,12.22,12.21,12.15,12.15,12.06,12.06,12.01,12.06,12.01,12.01,12.11,12.11,12.06,12.1,12.11,12.07,11.93,12.15,12.2,12.11,12.06,12.05,12.05,12.11,12.06,12.1,12.15,12.08,12.1,12.11,12.11,12.06,12.11,12.11,11.79,11.76,11.74,11.66,11.62,11.65,11.8,11.79,11.76,11.79,11.77,11.74,11.82,11.79,11.79,11.83,11.83,11.79,11.79,11.74,11.74,11.83,11.92,11.81,11.83,11.83,11.79,11.73,11.7,11.7,11.9,11.91,11.9,11.92,11.88,11.83,11.78,11.74,11.73,11.79,11.74,11.74,11.82,11.79,11.76,11.79,11.79,11.79,11.83,12.04,12.07,11.83,11.79,11.74,11.74,11.79,11.77,11.79,11.83,11.78,11.78,11.83,11.79,11.79,11.79,11.79 "2008-10-20 22:00:00",8022,22,11.79,11.76,11.74,11.67,11.66,11.67,11.8,11.79,11.76,11.79,11.78,11.74,11.83,11.82,11.8,11.83,11.83,11.79,11.79,11.74,11.76,11.83,11.92,11.82,11.86,11.83,11.82,11.73,11.7,11.7,11.92,11.92,11.92,11.95,11.9,11.88,11.79,11.78,11.74,11.79,11.76,11.76,11.82,11.79,11.76,11.81,11.82,11.79,11.83,12.04,12.07,11.83,11.79,11.76,11.74,11.79,11.77,11.79,11.83,11.78,11.79,11.83,11.79,11.79,11.79,11.79,11.66,11.65,11.6,11.56,11.53,11.53,11.66,11.66,11.61,11.66,11.62,11.61,11.69,11.66,11.66,11.7,11.69,11.66,11.63,11.61,11.61,11.67,11.74,11.66,11.7,11.68,11.66,11.57,11.54,11.56,11.74,11.74,11.74,11.79,11.74,11.73,11.66,11.62,11.61,11.67,11.63,11.62,11.66,11.66,11.62,11.66,11.66,11.66,11.74,11.92,11.97,11.68,11.65,11.61,11.6,11.66,11.61,11.61,11.66,11.61,11.61,11.66,11.66,11.61,11.63,11.62 "2008-10-20 23:00:00",8023,22,11.71,11.7,11.65,11.7,11.67,11.69,11.7,11.69,11.66,11.7,11.69,11.66,11.73,11.7,11.7,11.73,11.7,11.69,11.7,11.66,11.66,11.73,11.79,11.7,11.74,11.74,11.72,11.68,11.66,11.66,11.79,11.81,11.81,11.83,11.79,11.77,11.69,11.66,11.66,11.71,11.67,11.66,11.71,11.7,11.66,11.68,11.68,11.67,11.74,11.92,11.97,11.7,11.66,11.65,11.65,11.7,11.66,11.66,11.7,11.66,11.66,11.7,11.66,11.63,11.66,11.66,11.66,11.63,11.58,11.59,11.57,11.57,11.65,11.65,11.61,11.66,11.62,11.61,11.69,11.66,11.66,11.7,11.7,11.66,11.66,11.62,11.61,11.68,11.77,11.66,11.7,11.68,11.66,11.56,11.53,11.54,11.72,11.74,11.73,11.74,11.7,11.68,11.62,11.6,11.57,11.6,11.57,11.57,11.66,11.66,11.59,11.61,11.62,11.61,11.66,11.83,11.87,11.66,11.61,11.57,11.58,11.62,11.61,11.61,11.66,11.61,11.57,11.62,11.6,11.57,11.61,11.61 "2008-10-21 00:00:00",8024,22,11.71,11.7,11.66,11.7,11.67,11.69,11.7,11.7,11.66,11.7,11.67,11.66,11.73,11.71,11.7,11.72,11.7,11.68,11.69,11.66,11.66,11.71,11.79,11.68,11.71,11.7,11.67,11.67,11.66,11.66,11.73,11.74,11.74,11.74,11.7,11.7,11.7,11.66,11.66,11.72,11.67,11.66,11.72,11.7,11.66,11.68,11.68,11.66,11.66,11.83,11.88,11.71,11.66,11.66,11.66,11.7,11.66,11.66,11.7,11.66,11.66,11.7,11.66,11.63,11.66,11.66,11.61,11.57,11.53,11.56,11.53,11.53,11.57,11.57,11.54,11.57,11.53,11.52,11.57,11.57,11.57,11.58,11.57,11.55,11.55,11.53,11.53,11.57,11.66,11.54,11.54,11.53,11.49,11.49,11.45,11.49,11.57,11.57,11.57,11.58,11.55,11.53,11.54,11.53,11.51,11.57,11.53,11.53,11.57,11.57,11.53,11.56,11.57,11.54,11.57,11.74,11.79,11.57,11.53,11.51,11.51,11.57,11.53,11.53,11.57,11.53,11.51,11.57,11.53,11.49,11.53,11.53 "2008-10-21 01:00:00",8025,22,11.74,11.72,11.67,11.77,11.72,11.74,11.73,11.7,11.68,11.72,11.69,11.66,11.74,11.74,11.73,11.74,11.74,11.7,11.7,11.7,11.67,11.72,11.79,11.7,11.7,11.7,11.66,11.7,11.66,11.7,11.71,11.73,11.72,11.74,11.7,11.7,11.7,11.7,11.67,11.74,11.7,11.7,11.73,11.73,11.68,11.7,11.7,11.7,11.57,11.74,11.79,11.74,11.7,11.66,11.66,11.7,11.67,11.69,11.74,11.67,11.67,11.72,11.68,11.66,11.7,11.7,11.57,11.55,11.49,11.53,11.49,11.5,11.56,11.55,11.52,11.55,11.53,11.5,11.57,11.57,11.54,11.57,11.57,11.53,11.53,11.52,11.49,11.56,11.63,11.53,11.52,11.52,11.49,11.46,11.44,11.45,11.55,11.57,11.56,11.57,11.53,11.51,11.53,11.53,11.49,11.55,11.52,11.5,11.57,11.56,11.52,11.54,11.53,11.53,11.49,11.66,11.7,11.56,11.53,11.49,11.49,11.53,11.52,11.49,11.57,11.49,11.49,11.53,11.49,11.47,11.49,11.49 "2008-10-21 02:00:00",8026,22,11.92,11.92,11.86,11.92,11.88,11.91,11.91,11.88,11.88,11.9,11.88,11.86,11.97,11.93,11.92,11.96,11.92,11.92,11.91,11.88,11.88,11.92,12,11.89,11.91,11.9,11.88,11.88,11.83,11.86,11.91,11.92,11.92,11.93,11.9,11.88,11.91,11.88,11.88,11.95,11.9,11.89,11.92,11.92,11.88,11.89,11.9,11.88,11.49,11.66,11.7,11.92,11.88,11.86,11.86,11.91,11.88,11.88,11.92,11.88,11.87,11.92,11.88,11.86,11.88,11.88,11.74,11.72,11.67,11.76,11.72,11.74,11.72,11.7,11.68,11.72,11.69,11.66,11.74,11.74,11.73,11.74,11.74,11.7,11.7,11.7,11.66,11.72,11.79,11.7,11.7,11.7,11.66,11.7,11.66,11.7,11.71,11.73,11.72,11.74,11.7,11.7,11.7,11.7,11.66,11.74,11.7,11.69,11.73,11.73,11.67,11.7,11.7,11.68,11.46,11.65,11.66,11.74,11.7,11.66,11.66,11.7,11.67,11.69,11.74,11.66,11.67,11.72,11.67,11.66,11.7,11.7 "2008-10-21 03:00:00",8027,22,12.01,11.98,11.93,11.99,11.93,11.97,11.98,11.97,11.92,11.97,11.95,11.93,12.05,12.01,12.01,12.04,12.01,12.01,11.98,11.97,11.96,12.01,12.1,11.97,12.01,11.97,11.97,11.92,11.9,11.92,12,12.01,12.01,12.01,11.97,11.97,12.01,11.97,11.97,12.03,11.97,11.98,12.03,12.01,11.97,11.99,11.99,11.97,11.46,11.65,11.68,12.01,11.97,11.92,11.93,11.99,11.97,11.97,12.01,11.97,11.93,11.98,11.97,11.92,11.97,11.97,11.92,11.91,11.86,11.92,11.88,11.9,11.9,11.88,11.86,11.9,11.88,11.84,11.97,11.93,11.92,11.95,11.92,11.92,11.9,11.88,11.88,11.92,12,11.88,11.91,11.9,11.86,11.88,11.83,11.83,11.91,11.92,11.92,11.93,11.9,11.88,11.91,11.88,11.88,11.93,11.9,11.89,11.92,11.92,11.88,11.89,11.9,11.88,11.4,11.61,11.66,11.92,11.88,11.86,11.86,11.91,11.88,11.88,11.92,11.88,11.86,11.91,11.88,11.83,11.88,11.88 "2008-10-21 04:00:00",8028,22,12.01,11.98,11.92,11.98,11.95,11.97,11.97,11.97,11.93,11.97,11.95,11.92,12.05,12.01,12.01,12.03,12.01,12.01,11.97,11.97,11.96,12.01,12.1,11.97,12,11.97,11.97,11.92,11.91,11.92,11.99,12.01,12.01,12.01,11.97,11.96,12,11.97,11.97,12.01,11.97,11.97,12.01,12.01,11.97,11.99,11.99,11.97,11.4,11.61,11.66,12.01,11.97,11.93,11.92,11.98,11.97,11.97,12.01,11.97,11.92,11.97,11.96,11.92,11.97,11.95,11.97,11.92,11.88,11.92,11.91,11.92,11.92,11.92,11.89,11.92,11.91,11.88,11.98,11.97,11.97,11.98,11.97,11.92,11.92,11.92,11.9,11.95,12.01,11.91,11.92,11.92,11.9,11.88,11.86,11.88,11.93,11.97,11.95,11.96,11.92,11.89,11.93,11.92,11.9,11.96,11.92,11.92,11.96,11.97,11.91,11.92,11.92,11.92,11.38,11.57,11.61,11.97,11.92,11.88,11.88,11.92,11.92,11.91,11.97,11.91,11.88,11.92,11.89,11.88,11.91,11.91 "2008-10-21 05:00:00",8029,22,11.97,11.96,11.91,11.98,11.92,11.97,11.97,11.92,11.92,11.96,11.92,11.91,12.01,11.98,11.97,12,11.98,11.97,11.95,11.92,11.92,11.97,12.05,11.92,11.97,11.95,11.92,11.92,11.88,11.91,11.97,11.97,11.97,11.98,11.92,11.92,11.97,11.92,11.92,11.99,11.93,11.93,11.98,11.97,11.92,11.96,11.97,11.93,11.39,11.57,11.61,11.98,11.92,11.92,11.92,11.97,11.92,11.92,11.97,11.92,11.92,11.97,11.92,11.9,11.92,11.92,11.92,11.89,11.84,11.91,11.88,11.89,11.9,11.89,11.87,11.9,11.88,11.83,11.92,11.92,11.92,11.92,11.92,11.89,11.88,11.88,11.84,11.9,11.97,11.87,11.89,11.88,11.84,11.88,11.83,11.83,11.9,11.92,11.92,11.92,11.88,11.86,11.9,11.88,11.86,11.91,11.88,11.88,11.92,11.92,11.88,11.89,11.89,11.88,11.36,11.53,11.57,11.92,11.88,11.84,11.86,11.91,11.88,11.88,11.92,11.86,11.84,11.9,11.88,11.83,11.88,11.88 "2008-10-21 06:00:00",8030,22,12.01,12.01,11.97,12.05,12.01,12.01,12.01,12.01,11.97,12.01,11.97,11.97,12.06,12.01,12.01,12.04,12.01,12.01,12.01,12,11.97,12.01,12.11,11.97,12.01,12.01,11.97,12,11.97,11.97,12.01,12.01,12.01,12.05,12.01,11.98,12.03,12.01,11.97,12.03,12.01,12,12.01,12.01,11.98,12,12.01,11.98,11.36,11.53,11.57,12.01,11.98,11.97,11.97,12.01,11.98,11.98,12.03,11.97,11.97,12.01,11.98,11.97,11.99,12,11.92,11.9,11.84,11.91,11.88,11.88,11.9,11.88,11.86,11.9,11.87,11.83,11.93,11.92,11.92,11.92,11.92,11.89,11.88,11.88,11.84,11.9,11.97,11.88,11.88,11.88,11.84,11.84,11.83,11.83,11.9,11.92,11.92,11.92,11.88,11.86,11.91,11.88,11.86,11.92,11.89,11.88,11.92,11.92,11.88,11.9,11.9,11.88,11.29,11.47,11.51,11.92,11.88,11.86,11.86,11.92,11.88,11.88,11.92,11.88,11.86,11.9,11.88,11.83,11.88,11.88 "2008-10-21 07:00:00",8031,22,12.22,12.2,12.14,12.24,12.2,12.2,12.2,12.2,12.15,12.2,12.15,12.14,12.22,12.2,12.2,12.2,12.2,12.17,12.18,12.15,12.15,12.2,12.25,12.15,12.18,12.17,12.13,12.15,12.12,12.15,12.17,12.2,12.2,12.2,12.15,12.15,12.2,12.15,12.15,12.2,12.19,12.17,12.2,12.2,12.15,12.18,12.19,12.15,11.3,11.49,11.53,12.2,12.15,12.14,12.13,12.19,12.15,12.15,12.2,12.15,12.15,12.2,12.15,12.11,12.15,12.15,12.01,12.01,11.97,12.05,12.01,12.01,12.01,12.01,11.97,12.01,11.97,11.95,12.06,12.01,12.01,12.04,12.01,12.01,12.01,11.99,11.97,12.01,12.1,11.97,12.01,12.01,11.97,12,11.97,11.97,12.01,12.01,12.01,12.05,12.01,11.98,12.01,12.01,11.97,12.03,12.01,12,12.01,12.01,11.98,12,12.01,11.97,11.16,11.32,11.4,12.01,11.98,11.97,11.97,12.01,11.98,11.98,12.03,11.97,11.97,12.01,11.98,11.97,11.99,12 "2008-10-21 08:00:00",8032,22,12.34,12.32,12.27,12.36,12.34,12.34,12.31,12.3,12.28,12.3,12.3,12.26,12.34,12.3,12.3,12.3,12.3,12.3,12.3,12.25,12.25,12.3,12.38,12.25,12.3,12.3,12.25,12.3,12.26,12.3,12.3,12.3,12.3,12.3,12.28,12.25,12.31,12.3,12.26,12.33,12.3,12.3,12.34,12.3,12.27,12.3,12.3,12.3,11.16,11.32,11.4,12.33,12.3,12.25,12.25,12.3,12.28,12.28,12.32,12.26,12.25,12.3,12.27,12.25,12.26,12.26,12.21,12.2,12.14,12.21,12.2,12.2,12.19,12.2,12.15,12.2,12.15,12.14,12.21,12.2,12.2,12.2,12.2,12.15,12.15,12.15,12.13,12.19,12.25,12.15,12.18,12.15,12.13,12.15,12.11,12.14,12.17,12.2,12.19,12.2,12.15,12.14,12.18,12.15,12.15,12.2,12.19,12.17,12.2,12.2,12.15,12.17,12.18,12.15,11.12,11.28,11.35,12.2,12.15,12.13,12.13,12.19,12.15,12.15,12.2,12.15,12.14,12.2,12.15,12.11,12.15,12.15 "2008-10-21 09:00:00",8033,22,12.3,12.3,12.25,12.31,12.3,12.3,12.3,12.3,12.25,12.28,12.25,12.22,12.3,12.27,12.25,12.3,12.26,12.25,12.25,12.25,12.2,12.25,12.34,12.21,12.25,12.25,12.21,12.3,12.25,12.26,12.27,12.3,12.28,12.3,12.25,12.22,12.27,12.25,12.21,12.3,12.25,12.25,12.3,12.3,12.24,12.26,12.27,12.25,11.2,11.36,11.4,12.3,12.25,12.24,12.2,12.27,12.25,12.24,12.3,12.21,12.24,12.28,12.25,12.2,12.22,12.21,11.83,11.79,11.74,11.97,11.92,11.92,11.88,11.88,11.83,11.83,11.81,11.79,11.58,11.57,11.57,11.57,11.57,11.53,11.66,11.66,11.63,11.66,11.74,11.65,11.66,11.66,11.65,11.83,11.83,11.83,11.7,11.7,11.7,11.72,11.7,11.67,11.62,11.61,11.57,11.66,11.65,11.65,11.71,11.7,11.66,11.7,11.7,11.66,11.12,11.24,11.32,11.7,11.66,11.66,11.61,11.66,11.62,11.65,11.7,11.61,11.63,11.66,11.65,11.66,11.67,11.66 "2008-10-21 10:00:00",8034,22,11.83,11.83,11.77,12.01,12,12.01,11.89,11.88,11.84,11.83,11.83,11.79,11.66,11.63,11.61,11.61,11.61,11.57,11.7,11.7,11.66,11.72,11.79,11.68,11.74,11.74,11.7,11.93,11.92,11.92,11.7,11.7,11.7,11.74,11.7,11.68,11.63,11.61,11.59,11.73,11.7,11.7,11.71,11.7,11.66,11.7,11.7,11.66,11.2,11.38,11.4,11.7,11.66,11.66,11.62,11.66,11.65,11.66,11.7,11.65,11.66,11.7,11.67,11.7,11.74,11.73,11.76,11.74,11.68,11.92,11.89,11.91,11.83,11.83,11.79,11.79,11.74,11.72,11.49,11.49,11.46,11.49,11.46,11.43,11.58,11.57,11.55,11.59,11.66,11.56,11.57,11.57,11.53,11.79,11.78,11.79,11.57,11.57,11.57,11.58,11.57,11.54,11.49,11.45,11.44,11.57,11.55,11.53,11.57,11.57,11.53,11.56,11.57,11.53,11.16,11.32,11.34,11.56,11.53,11.52,11.49,11.53,11.49,11.52,11.57,11.49,11.5,11.55,11.52,11.57,11.57,11.57 "2008-10-21 11:00:00",8035,22,11.83,11.82,11.77,12.1,12.06,12.07,11.92,11.9,11.88,11.88,11.83,11.83,11.51,11.49,11.49,11.49,11.47,11.44,11.61,11.61,11.57,11.61,11.7,11.57,11.62,11.62,11.57,11.88,11.84,11.88,11.66,11.66,11.66,11.74,11.7,11.68,11.51,11.49,11.47,11.63,11.61,11.61,11.61,11.61,11.57,11.58,11.61,11.57,11.16,11.32,11.34,11.6,11.57,11.55,11.51,11.56,11.53,11.56,11.6,11.53,11.57,11.61,11.57,11.61,11.66,11.63,7.777,7.888,7.643,10.84,10.77,10.81,7.548,7.648,7.533,8.48,8.54,8.61,5.214,5.245,5.172,5.32,5.342,5.32,6.413,6.546,6.256,6.395,6.597,6.161,7.548,7.751,7.543,10.27,10.24,10.23,7.558,7.553,7.513,7.508,7.668,7.558,6.045,6.168,6.072,6.413,6.496,6.504,6.676,6.708,6.728,6.839,6.872,6.74,10.81,10.92,10.92,6.744,6.839,6.856,6.398,6.354,6.253,6.724,6.708,6.489,6.822,6.889,6.856,6.413,6.239,6.239 "2008-10-21 12:00:00",8036,22,7.835,7.926,7.709,10.84,10.77,10.81,7.548,7.648,7.533,8.48,8.54,8.61,5.651,5.675,5.591,5.574,5.591,5.568,6.628,6.756,6.473,6.534,6.74,6.354,7.548,7.751,7.543,10.27,10.24,10.23,7.558,7.553,7.513,7.508,7.668,7.558,6.31,6.413,6.307,6.708,6.789,6.773,6.789,6.839,6.872,6.839,6.872,6.756,10.81,10.92,10.92,6.744,6.839,6.856,6.473,6.458,6.354,6.889,6.906,6.74,6.94,7.009,6.957,7.187,7.018,7.027,4.789,4.905,4.669,9.26,9.13,9.19,4.547,4.658,4.535,5.663,5.739,5.83,3.051,3.081,3.011,3.006,3.028,3.007,3.809,3.96,3.659,3.566,3.712,3.398,3.647,3.894,3.659,8.53,8.39,8.39,3.624,3.606,3.578,3.475,3.635,3.516,3.489,3.586,3.472,3.95,4.065,4.02,4.027,4.07,4.111,4.06,4.083,3.946,10.47,10.51,10.47,4.017,4.143,4.186,3.747,3.718,3.64,4.157,4.179,4.022,4.168,4.244,4.225,3.606,3.451,3.457 "2008-10-21 13:00:00",8037,22,10.3,10.26,10.21,10.96,10.92,10.94,10.32,10.32,10.28,10.25,10.2,10.17,9.01,9.01,8.96,8.85,8.85,8.82,9.04,9.09,8.97,8.8,8.86,8.69,9.12,9.2,9.09,10.72,10.67,10.67,8.98,9,8.98,8.8,8.82,8.76,8.76,8.77,8.72,9.34,9.36,9.35,8.95,8.98,8.98,9.12,9.15,9.13,10.47,10.51,10.47,9.25,9.26,9.25,8.95,8.97,8.93,9.03,9.06,8.98,9.52,9.56,9.52,9.59,9.52,9.52,4.924,5.053,4.821,9.34,9.25,9.3,4.803,4.924,4.794,5.764,5.877,5.982,3.033,3.063,2.998,2.965,2.985,2.967,3.688,3.825,3.545,3.53,3.668,3.359,3.743,3.983,3.709,8.28,8.16,8.15,3.519,3.506,3.472,3.39,3.586,3.478,3.411,3.508,3.399,3.96,4.076,4.029,3.92,3.956,3.985,3.973,3.993,3.871,10.18,10.2,10.13,3.889,3.995,4.024,3.566,3.544,3.461,4.065,4.083,3.928,4.069,4.161,4.136,3.743,3.581,3.583 "2008-10-21 14:00:00",8038,22,10.51,10.47,10.45,11.15,11.12,11.15,10.47,10.47,10.47,10.55,10.54,10.51,9.49,9.46,9.44,9.36,9.35,9.32,9.59,9.6,9.52,9.52,9.59,9.46,9.58,9.62,9.54,10.78,10.74,10.77,9.44,9.44,9.42,9.46,9.46,9.44,9.35,9.33,9.3,9.77,9.77,9.78,9.55,9.55,9.53,9.62,9.62,9.59,10.4,10.47,10.47,9.56,9.55,9.56,9.41,9.44,9.38,9.65,9.68,9.62,9.81,9.87,9.83,9.86,9.83,9.83,9.74,9.74,9.67,10.63,10.58,10.62,9.72,9.74,9.71,9.83,9.83,9.83,8.07,8.07,8.01,8.05,8.04,8.01,8.42,8.47,8.34,8.35,8.47,8.23,8.38,8.51,8.37,10.26,10.2,10.2,8.25,8.24,8.22,8.14,8.21,8.15,8.07,8.12,8.06,8.62,8.67,8.66,8.48,8.49,8.47,8.62,8.64,8.56,10.33,10.39,10.35,8.57,8.62,8.62,8.33,8.33,8.27,8.59,8.62,8.49,8.75,8.8,8.77,8.54,8.47,8.47 "2008-10-21 15:00:00",8039,22,10.44,10.4,10.37,10.88,10.84,10.84,10.41,10.4,10.39,10.47,10.45,10.44,9.53,9.52,9.49,9.37,9.36,9.33,9.54,9.55,9.47,9.46,9.55,9.41,9.59,9.6,9.52,10.62,10.6,10.58,9.5,9.49,9.47,9.44,9.44,9.44,9.36,9.33,9.3,9.8,9.8,9.79,9.55,9.55,9.53,9.62,9.62,9.57,10.4,10.47,10.47,9.63,9.62,9.6,9.46,9.49,9.46,9.62,9.68,9.62,9.77,9.83,9.8,9.79,9.83,9.8,9.8,9.79,9.74,10.45,10.4,10.43,9.92,9.93,9.9,9.95,9.93,9.93,8.59,8.59,8.55,8.6,8.59,8.57,8.88,8.88,8.8,8.77,8.88,8.72,8.69,8.75,8.67,10.06,10.01,10,8.72,8.72,8.69,8.7,8.74,8.69,8.54,8.54,8.5,8.82,8.82,8.82,8.8,8.8,8.76,8.9,8.9,8.82,10.26,10.33,10.3,8.88,8.9,8.9,8.73,8.75,8.69,8.87,8.9,8.82,8.96,8.98,8.96,8.98,9.01,8.98 "2008-10-21 16:00:00",8040,22,10.81,10.8,10.76,11.13,11.08,11.13,10.8,10.78,10.77,10.73,10.7,10.69,9.99,9.98,9.95,9.92,9.92,9.9,10.06,10.06,10.01,10.03,10.09,9.96,10.06,10.09,10,10.83,10.77,10.81,9.9,9.9,9.9,9.96,9.96,9.93,9.8,9.8,9.77,10.06,10.06,10.06,9.97,9.98,9.96,9.96,9.96,9.95,10.3,10.37,10.37,9.96,9.96,9.93,9.87,9.9,9.87,10.03,10.09,10,10.04,10.1,10.06,10.07,10.09,10.09,10.16,10.13,10.09,10.69,10.67,10.69,10.32,10.31,10.3,10.26,10.24,10.23,9.53,9.52,9.49,9.37,9.36,9.33,9.54,9.55,9.47,9.45,9.49,9.41,9.56,9.59,9.52,10.44,10.4,10.4,9.5,9.49,9.47,9.44,9.44,9.44,9.36,9.33,9.3,9.77,9.75,9.75,9.49,9.49,9.46,9.61,9.6,9.56,10.26,10.33,10.3,9.63,9.62,9.6,9.46,9.49,9.46,9.62,9.68,9.62,9.77,9.83,9.8,9.77,9.8,9.8 "2008-10-21 17:00:00",8041,22,13.33,13.26,13.23,12.59,12.55,12.59,12.94,12.9,12.91,13.27,13.22,13.19,13.67,13.66,13.64,13.67,13.66,13.61,13.33,13.26,13.29,13.61,13.67,13.58,13.5,13.44,13.44,12.88,12.79,12.83,13.22,13.22,13.22,13.56,13.5,13.5,13.48,13.44,13.44,13.57,13.5,13.54,13.58,13.56,13.56,13.56,13.56,13.56,11,11.16,11.24,13.27,13.22,13.21,13.22,13.27,13.25,13.5,13.56,13.53,13.56,13.61,13.57,13.33,13.33,13.33,10.81,10.8,10.76,11.13,11.08,11.12,10.8,10.78,10.77,10.73,10.7,10.69,9.99,9.98,9.95,9.92,9.92,9.9,10.06,10.06,10.01,10.03,10.09,9.96,10.06,10.09,10,10.83,10.77,10.81,9.9,9.9,9.9,9.96,9.96,9.93,9.72,9.73,9.68,9.95,9.95,9.94,9.91,9.91,9.89,9.88,9.9,9.87,10.3,10.37,10.37,9.85,9.83,9.83,9.76,9.77,9.74,10,10.04,9.96,9.93,10,9.96,10.04,10.03,10.03 "2008-10-21 18:00:00",8042,22,13.33,13.29,13.27,12.69,12.64,12.65,13,13,13,13.43,13.39,13.36,13.75,13.73,13.73,13.73,13.73,13.69,13.39,13.33,13.39,13.73,13.79,13.69,13.73,13.67,13.67,12.9,12.83,12.85,13.5,13.5,13.53,13.79,13.69,13.72,13.64,13.61,13.6,13.61,13.56,13.56,13.67,13.64,13.61,13.61,13.61,13.61,11.12,11.28,11.33,13.33,13.29,13.27,13.33,13.34,13.33,13.61,13.67,13.63,13.63,13.67,13.63,13.5,13.56,13.51,12.2,12.19,12.14,11.95,11.92,11.92,12.15,12.15,12.12,12.2,12.19,12.17,12.34,12.34,12.34,12.39,12.39,12.34,12.26,12.25,12.25,12.34,12.43,12.3,12.38,12.34,12.32,12.13,12.11,12.11,12.34,12.37,12.36,12.4,12.37,12.34,12.39,12.37,12.34,12.39,12.36,12.36,12.42,12.39,12.37,12.39,12.39,12.39,10.77,10.92,11,12.39,12.34,12.3,12.3,12.34,12.34,12.34,12.39,12.34,12.39,12.43,12.39,12.3,12.34,12.34 "2008-10-21 19:00:00",8043,22,12.24,12.2,12.15,12.07,12.04,12.06,12.17,12.15,12.13,12.22,12.2,12.19,12.36,12.34,12.34,12.39,12.39,12.34,12.28,12.25,12.25,12.34,12.44,12.3,12.39,12.36,12.38,12.2,12.15,12.17,12.54,12.54,12.55,12.61,12.53,12.54,12.4,12.39,12.36,12.43,12.38,12.38,12.44,12.4,12.38,12.39,12.39,12.39,10.84,11.04,11.12,12.39,12.34,12.3,12.3,12.34,12.34,12.36,12.4,12.34,12.39,12.43,12.39,12.3,12.34,12.34,11.88,11.83,11.79,11.7,11.66,11.69,11.83,11.83,11.79,11.88,11.83,11.81,12.03,12.01,12.01,12.11,12.11,12.07,12.01,11.99,12.01,12.1,12.15,12.06,12.06,12.05,12.05,11.82,11.79,11.79,12.17,12.2,12.19,12.2,12.15,12.15,12.15,12.15,12.11,12.15,12.11,12.11,12.19,12.15,12.11,12.17,12.15,12.15,10.69,10.84,10.92,12.15,12.11,12.11,12.08,12.11,12.11,12.1,12.15,12.1,12.14,12.15,12.11,11.97,11.98,11.97 "2008-10-21 20:00:00",8044,22,12.39,12.34,12.3,12.17,12.12,12.15,12.25,12.24,12.2,12.34,12.3,12.27,12.56,12.54,12.54,12.65,12.64,12.63,12.52,12.49,12.49,12.64,12.69,12.6,12.59,12.55,12.58,12.24,12.2,12.21,12.79,12.79,12.79,12.9,12.79,12.79,12.74,12.69,12.69,12.74,12.69,12.69,12.79,12.75,12.72,12.74,12.74,12.74,11.16,11.33,11.41,12.69,12.64,12.64,12.64,12.69,12.64,12.64,12.69,12.64,12.69,12.74,12.69,12.44,12.49,12.49,12.05,12.01,11.97,11.88,11.83,11.86,11.97,11.92,11.92,12.01,11.97,11.93,12.3,12.27,12.27,12.37,12.34,12.34,12.25,12.2,12.21,12.33,12.39,12.3,12.39,12.36,12.38,11.97,11.92,11.97,12.54,12.54,12.55,12.61,12.53,12.54,12.4,12.39,12.36,12.43,12.38,12.38,12.44,12.4,12.38,12.39,12.39,12.39,10.84,11.04,11.12,12.34,12.3,12.3,12.3,12.34,12.3,12.33,12.39,12.34,12.36,12.39,12.36,12.15,12.2,12.2 "2008-10-21 21:00:00",8045,22,12.3,12.3,12.25,12.14,12.11,12.11,12.2,12.2,12.15,12.3,12.25,12.24,12.44,12.44,12.43,12.58,12.54,12.54,12.44,12.39,12.39,12.55,12.64,12.54,12.45,12.42,12.42,12.15,12.11,12.15,12.6,12.64,12.64,12.69,12.63,12.63,12.59,12.58,12.56,12.59,12.54,12.54,12.64,12.59,12.58,12.59,12.59,12.59,11.17,11.36,11.44,12.54,12.49,12.49,12.49,12.54,12.49,12.49,12.54,12.49,12.54,12.58,12.54,12.37,12.39,12.39,11.79,11.79,11.74,11.73,11.7,11.7,11.74,11.74,11.74,11.79,11.74,11.73,11.82,11.79,11.79,11.83,11.8,11.79,11.79,11.78,11.77,11.81,11.89,11.79,11.83,11.83,11.79,11.74,11.72,11.74,11.88,11.92,11.89,11.92,11.88,11.88,11.83,11.83,11.82,11.87,11.83,11.83,11.88,11.88,11.83,11.88,11.88,11.84,10.96,11.12,11.16,11.88,11.83,11.82,11.79,11.83,11.81,11.79,11.83,11.79,11.83,11.86,11.83,11.71,11.74,11.74 "2008-10-21 22:00:00",8046,22,11.79,11.79,11.74,11.73,11.7,11.7,11.77,11.74,11.74,11.79,11.74,11.73,11.82,11.79,11.79,11.83,11.8,11.79,11.79,11.78,11.77,11.81,11.89,11.79,11.83,11.83,11.79,11.74,11.72,11.74,11.88,11.92,11.89,11.92,11.88,11.88,11.84,11.83,11.82,11.87,11.83,11.83,11.88,11.88,11.83,11.88,11.88,11.84,10.96,11.12,11.16,11.88,11.83,11.82,11.79,11.83,11.81,11.79,11.83,11.79,11.83,11.86,11.83,11.71,11.74,11.74,11.66,11.63,11.59,11.6,11.57,11.57,11.62,11.61,11.59,11.65,11.61,11.58,11.66,11.66,11.66,11.68,11.66,11.65,11.66,11.63,11.61,11.66,11.74,11.63,11.66,11.66,11.63,11.61,11.57,11.58,11.74,11.74,11.74,11.79,11.74,11.73,11.66,11.66,11.65,11.7,11.66,11.66,11.7,11.7,11.65,11.69,11.7,11.66,10.88,11.04,11.12,11.7,11.66,11.66,11.63,11.67,11.66,11.62,11.69,11.62,11.66,11.7,11.66,11.57,11.61,11.61 "2008-10-21 23:00:00",8047,22,11.74,11.71,11.68,11.67,11.63,11.66,11.7,11.7,11.66,11.7,11.67,11.66,11.76,11.74,11.74,11.77,11.74,11.74,11.74,11.7,11.71,11.74,11.83,11.71,11.74,11.74,11.72,11.66,11.63,11.66,11.83,11.83,11.83,11.88,11.83,11.82,11.74,11.74,11.71,11.79,11.74,11.74,11.79,11.78,11.73,11.77,11.77,11.74,10.92,11.08,11.14,11.79,11.74,11.71,11.71,11.74,11.74,11.7,11.74,11.7,11.74,11.78,11.74,11.66,11.69,11.7,11.53,11.49,11.44,11.44,11.4,11.42,11.47,11.45,11.44,11.49,11.45,11.43,11.5,11.49,11.49,11.49,11.49,11.45,11.47,11.44,11.44,11.49,11.56,11.44,11.44,11.44,11.4,11.42,11.4,11.4,11.53,11.53,11.53,11.57,11.53,11.5,11.49,11.45,11.44,11.51,11.47,11.47,11.49,11.49,11.44,11.49,11.49,11.47,10.84,11,11.04,11.53,11.49,11.45,11.44,11.49,11.46,11.44,11.49,11.43,11.46,11.5,11.47,11.4,11.43,11.4 "2008-10-22 00:00:00",8048,22,11.53,11.49,11.44,11.44,11.4,11.42,11.47,11.47,11.44,11.49,11.45,11.43,11.5,11.49,11.49,11.5,11.49,11.45,11.47,11.44,11.44,11.49,11.56,11.44,11.44,11.44,11.4,11.42,11.4,11.4,11.53,11.53,11.53,11.57,11.53,11.5,11.49,11.45,11.44,11.51,11.49,11.47,11.49,11.49,11.44,11.49,11.49,11.47,10.84,11,11.06,11.53,11.49,11.46,11.44,11.49,11.46,11.44,11.49,11.44,11.46,11.5,11.47,11.4,11.43,11.4,11.37,11.35,11.31,11.32,11.28,11.28,11.33,11.32,11.29,11.34,11.32,11.3,11.38,11.36,11.35,11.36,11.36,11.32,11.33,11.32,11.32,11.35,11.4,11.32,11.29,11.28,11.26,11.28,11.24,11.27,11.35,11.36,11.36,11.41,11.37,11.36,11.32,11.31,11.28,11.34,11.32,11.31,11.32,11.32,11.28,11.32,11.32,11.31,10.81,10.96,11,11.36,11.32,11.3,11.28,11.32,11.31,11.28,11.32,11.28,11.3,11.33,11.32,11.28,11.3,11.31 "2008-10-22 01:00:00",8049,22,11.4,11.37,11.33,11.36,11.32,11.34,11.37,11.36,11.33,11.36,11.34,11.32,11.4,11.4,11.39,11.4,11.4,11.36,11.36,11.36,11.34,11.39,11.46,11.36,11.36,11.36,11.32,11.33,11.31,11.32,11.42,11.44,11.44,11.46,11.4,11.4,11.38,11.36,11.33,11.4,11.37,11.37,11.4,11.39,11.35,11.37,11.38,11.36,10.82,10.96,11,11.4,11.36,11.35,11.34,11.38,11.36,11.35,11.4,11.34,11.36,11.4,11.36,11.32,11.34,11.34,11.36,11.32,11.28,11.29,11.28,11.28,11.32,11.32,11.28,11.32,11.29,11.28,11.36,11.36,11.33,11.36,11.35,11.32,11.32,11.32,11.29,11.32,11.4,11.31,11.29,11.28,11.25,11.28,11.24,11.27,11.32,11.35,11.32,11.4,11.36,11.33,11.32,11.29,11.28,11.33,11.31,11.3,11.32,11.32,11.28,11.31,11.32,11.29,10.77,10.92,10.98,11.36,11.32,11.28,11.28,11.32,11.3,11.28,11.32,11.28,11.29,11.32,11.31,11.28,11.29,11.29 "2008-10-22 02:00:00",8050,22,11.44,11.4,11.37,11.39,11.33,11.36,11.4,11.39,11.36,11.4,11.37,11.36,11.49,11.47,11.46,11.49,11.46,11.44,11.41,11.4,11.4,11.43,11.49,11.4,11.4,11.4,11.37,11.36,11.32,11.32,11.46,11.49,11.49,11.51,11.46,11.44,11.4,11.39,11.37,11.45,11.4,11.4,11.44,11.43,11.39,11.42,11.42,11.4,10.79,10.92,10.99,11.46,11.4,11.4,11.39,11.44,11.4,11.38,11.44,11.37,11.41,11.45,11.42,11.36,11.38,11.38,11.36,11.33,11.3,11.31,11.28,11.28,11.32,11.32,11.29,11.32,11.31,11.28,11.39,11.37,11.36,11.38,11.36,11.34,11.34,11.32,11.32,11.35,11.44,11.32,11.32,11.32,11.28,11.28,11.27,11.28,11.37,11.39,11.38,11.41,11.37,11.36,11.32,11.32,11.29,11.36,11.32,11.32,11.36,11.35,11.31,11.33,11.35,11.32,10.77,10.88,10.96,11.38,11.32,11.32,11.31,11.36,11.32,11.31,11.36,11.31,11.32,11.36,11.32,11.28,11.32,11.32 "2008-10-22 03:00:00",8051,22,11.49,11.46,11.4,11.44,11.4,11.43,11.46,11.45,11.43,11.44,11.42,11.4,11.51,11.49,11.49,11.5,11.49,11.46,11.49,11.44,11.44,11.47,11.55,11.44,11.47,11.45,11.43,11.42,11.4,11.4,11.45,11.47,11.46,11.49,11.44,11.44,11.46,11.44,11.4,11.49,11.45,11.44,11.49,11.47,11.44,11.47,11.46,11.45,10.77,10.88,10.96,11.51,11.46,11.44,11.44,11.49,11.44,11.43,11.49,11.42,11.46,11.49,11.46,11.4,11.44,11.44,11.4,11.37,11.32,11.32,11.3,11.32,11.36,11.36,11.32,11.36,11.32,11.31,11.4,11.4,11.4,11.41,11.4,11.37,11.38,11.36,11.35,11.38,11.45,11.35,11.36,11.36,11.32,11.32,11.28,11.28,11.4,11.41,11.4,11.45,11.4,11.4,11.36,11.33,11.32,11.4,11.36,11.36,11.4,11.39,11.34,11.39,11.39,11.37,10.69,10.84,10.92,11.41,11.37,11.36,11.35,11.4,11.36,11.33,11.4,11.32,11.36,11.4,11.38,11.32,11.32,11.32 "2008-10-22 04:00:00",8052,22,11.61,11.58,11.54,11.57,11.53,11.54,11.57,11.57,11.54,11.57,11.54,11.53,11.63,11.61,11.61,11.63,11.61,11.58,11.58,11.57,11.57,11.59,11.66,11.57,11.59,11.57,11.57,11.53,11.5,11.52,11.53,11.53,11.53,11.57,11.53,11.5,11.57,11.56,11.54,11.63,11.57,11.57,11.61,11.61,11.57,11.6,11.61,11.58,10.71,10.84,10.92,11.65,11.58,11.57,11.57,11.61,11.57,11.56,11.61,11.55,11.57,11.61,11.57,11.53,11.56,11.56,11.49,11.45,11.4,11.44,11.4,11.43,11.44,11.45,11.43,11.44,11.41,11.4,11.5,11.49,11.49,11.49,11.49,11.45,11.47,11.44,11.44,11.47,11.54,11.44,11.46,11.44,11.43,11.42,11.4,11.4,11.44,11.45,11.45,11.49,11.44,11.42,11.45,11.43,11.4,11.49,11.44,11.44,11.49,11.47,11.42,11.45,11.46,11.44,10.69,10.82,10.88,11.49,11.46,11.43,11.43,11.49,11.44,11.41,11.49,11.41,11.45,11.49,11.46,11.4,11.44,11.44 "2008-10-22 05:00:00",8053,22,11.74,11.7,11.66,11.69,11.66,11.66,11.7,11.69,11.66,11.69,11.66,11.66,11.74,11.74,11.73,11.74,11.74,11.7,11.7,11.7,11.7,11.71,11.79,11.7,11.71,11.7,11.68,11.66,11.61,11.63,11.66,11.66,11.66,11.68,11.66,11.62,11.7,11.66,11.66,11.74,11.7,11.69,11.72,11.7,11.67,11.7,11.7,11.69,10.71,7999,7999,7999,7999,7999,11.67,11.7,11.69,11.66,11.7,11.66,11.7,11.74,11.7,11.66,11.66,11.66,11.61,11.57,11.53,11.57,11.53,11.53,11.57,11.57,11.54,11.57,11.53,11.51,11.61,11.61,11.61,11.62,11.61,11.57,11.57,11.57,11.56,11.57,11.66,11.56,11.58,11.57,11.55,11.53,11.49,11.51,11.53,11.53,11.53,11.56,11.53,11.5,11.57,11.54,11.53,11.61,11.57,11.57,11.61,11.61,11.56,11.58,11.59,11.57,-7999,10.84,10.92,11.63,11.57,11.57,10.69,10.84,10.92,11.53,11.58,11.53,11.56,11.61,11.57,11.53,11.55,11.53 "2008-10-22 06:00:00",8054,22,12.01,12,11.95,12,11.97,11.97,12,11.97,11.96,11.97,11.97,11.93,12.05,12.01,12.01,12.04,12.01,12.01,12.01,12.01,11.99,12,12.06,11.97,12.01,12,11.97,11.97,11.92,11.97,11.97,11.97,11.97,12,11.93,11.92,11.99,11.97,11.95,12.04,12.01,12.01,12.01,11.99,11.95,11.98,11.97,11.97,10.81,11,11.08,12.01,11.97,11.92,11.93,11.99,11.97,11.97,12.01,11.96,11.98,12.01,11.99,11.92,11.97,11.97,11.7,11.66,11.62,11.65,11.61,11.61,11.66,11.66,11.63,11.66,11.62,11.61,11.7,11.7,11.68,11.73,11.71,11.69,11.7,11.66,11.66,11.67,11.74,11.66,11.66,11.66,11.63,11.61,11.57,11.6,11.61,11.66,11.63,11.66,11.61,11.6,11.65,11.62,11.61,11.68,11.66,11.65,11.66,11.66,11.61,11.65,11.66,11.63,10.69,10.84,10.92,11.7,11.66,11.62,11.61,11.66,11.65,11.61,11.66,11.61,11.66,11.7,11.66,11.61,11.61,11.62 "2008-10-22 07:00:00",8055,22,12.42,12.39,12.34,12.38,12.34,12.34,12.39,12.39,12.36,12.39,12.36,12.33,12.44,12.39,12.39,12.44,12.4,12.39,12.42,12.39,12.39,12.39,12.47,12.34,12.39,12.38,12.34,12.39,12.34,12.34,12.39,12.42,12.4,12.44,12.39,12.39,12.39,12.37,12.34,12.44,12.39,12.39,12.39,12.39,12.34,12.39,12.39,12.37,10.98,11.16,11.24,12.43,12.39,12.34,12.34,12.39,12.38,12.34,12.39,12.34,12.39,12.43,12.39,12.34,12.34,12.34,12.01,11.99,11.95,11.99,11.97,11.97,12,11.97,11.96,11.97,11.97,11.93,12.05,12.01,12.01,12.04,12.01,12,12.01,12.01,11.99,12,12.06,11.97,12.01,12,11.97,11.97,11.92,11.97,11.97,11.97,11.97,12,11.93,11.92,11.99,11.97,11.95,12.03,12.01,12,12.01,11.99,11.95,11.97,11.97,11.97,10.81,11,11.08,12.01,11.97,11.92,11.93,11.99,11.97,11.97,12.01,11.96,11.98,12.01,11.99,11.92,11.97,11.97 "2008-10-22 08:00:00",8056,22,12.74,12.69,12.64,12.69,12.68,12.69,12.69,12.69,12.65,12.69,12.65,12.64,12.75,12.74,12.74,12.75,12.74,12.72,12.74,12.69,12.69,12.69,12.79,12.67,12.69,12.69,12.65,12.69,12.64,12.64,12.74,12.74,12.74,12.77,12.72,12.69,12.69,12.69,12.65,12.77,12.73,12.72,12.72,12.69,12.65,12.69,12.69,12.69,11.08,11.28,11.36,12.74,12.69,12.64,12.64,12.69,12.69,12.65,12.69,12.65,12.67,12.69,12.69,12.64,12.65,12.69,12.4,12.38,12.34,12.38,12.34,12.34,12.39,12.39,12.36,12.39,12.34,12.33,12.44,12.39,12.39,12.43,12.39,12.38,12.42,12.39,12.39,12.39,12.47,12.34,12.38,12.38,12.34,12.39,12.34,12.34,12.39,12.4,12.39,12.44,12.39,12.39,12.39,12.36,12.34,12.44,12.39,12.39,12.39,12.39,12.34,12.38,12.39,12.36,10.98,11.16,11.24,12.43,12.39,12.34,12.34,12.39,12.38,12.34,12.39,12.34,12.39,12.4,12.39,12.34,12.34,12.34 "2008-10-22 09:00:00",8057,22,12.85,12.82,12.78,12.86,12.82,12.85,12.85,12.85,12.79,12.83,12.79,12.79,12.85,12.83,12.82,12.85,12.83,12.79,12.82,12.79,12.79,12.79,12.9,12.78,12.82,12.81,12.79,12.85,12.79,12.81,12.82,12.85,12.83,12.85,12.79,12.79,12.79,12.79,12.75,12.85,12.79,12.79,12.83,12.79,12.77,12.79,12.79,12.79,11.08,11.28,11.4,12.85,12.79,12.78,12.77,12.79,12.79,12.79,12.85,12.78,12.78,12.81,12.79,12.74,12.78,12.79,12.74,12.69,12.64,12.69,12.68,12.69,12.69,12.69,12.65,12.69,12.64,12.64,12.74,12.73,12.69,12.74,12.73,12.69,12.73,12.69,12.69,12.69,12.79,12.67,12.69,12.69,12.65,12.69,12.64,12.64,12.7,12.74,12.72,12.74,12.69,12.69,12.69,12.69,12.64,12.74,12.69,12.69,12.7,12.69,12.65,12.69,12.69,12.68,11.08,11.26,11.36,12.74,12.69,12.64,12.64,12.69,12.69,12.64,12.69,12.64,12.65,12.69,12.69,12.64,12.65,12.69 "2008-10-22 10:00:00",8058,22,12.79,12.77,12.72,12.83,12.79,12.81,12.81,12.79,12.79,12.79,12.75,12.74,12.74,12.73,12.69,12.74,12.73,12.69,12.74,12.74,12.72,12.7,12.79,12.69,12.74,12.74,12.69,12.79,12.79,12.79,12.7,12.74,12.72,12.74,12.69,12.69,12.72,12.69,12.67,12.74,12.7,12.69,12.74,12.72,12.69,12.69,12.69,12.69,11.08,11.28,11.38,12.74,12.69,12.69,12.69,12.72,12.69,12.69,12.75,12.69,12.69,12.7,12.69,12.65,12.69,12.69,12.47,12.44,12.39,12.64,12.59,12.61,12.59,12.59,12.54,12.47,12.44,12.42,12.25,12.25,12.21,12.24,12.2,12.2,12.3,12.3,12.25,12.25,12.34,12.18,12.31,12.34,12.28,12.59,12.54,12.58,12.2,12.2,12.2,12.19,12.2,12.15,12.3,12.3,12.25,12.3,12.3,12.28,12.3,12.3,12.25,12.25,12.25,12.21,11,11.2,11.28,12.26,12.25,12.21,12.2,12.25,12.2,12.34,12.39,12.3,12.17,12.2,12.2,12.25,12.3,12.3 "2008-10-22 11:00:00",8059,22,12.47,12.44,12.39,12.64,12.59,12.64,12.59,12.59,12.56,12.47,12.44,12.42,12.26,12.25,12.21,12.24,12.2,12.2,12.3,12.3,12.25,12.25,12.34,12.19,12.33,12.34,12.3,12.59,12.55,12.59,12.2,12.22,12.2,12.2,12.2,12.15,12.3,12.3,12.25,12.32,12.3,12.28,12.3,12.3,12.25,12.25,12.25,12.22,11,11.2,11.28,12.26,12.25,12.21,12.2,12.25,12.2,12.34,12.39,12.3,12.17,12.2,12.2,12.26,12.3,12.3,12.08,12.06,12.01,12.36,12.3,12.34,12.3,12.3,12.25,12.11,12.11,12.11,11.79,11.76,11.74,11.7,11.7,11.66,11.83,11.84,11.79,11.79,11.88,11.7,11.89,11.92,11.83,12.3,12.28,12.3,11.7,11.7,11.7,11.61,11.61,11.57,11.82,11.83,11.79,11.83,11.82,11.81,11.83,11.83,11.79,11.74,11.74,11.71,10.88,11.08,11.13,11.79,11.74,11.74,11.73,11.74,11.72,11.92,11.97,11.88,11.66,11.7,11.68,11.82,11.83,11.83 "2008-10-22 12:00:00",8060,22,12.1,12.07,12.01,12.39,12.34,12.36,12.3,12.3,12.26,12.12,12.11,12.11,11.79,11.79,11.77,11.7,11.7,11.67,11.86,11.88,11.79,11.81,11.91,11.73,11.92,11.97,11.88,12.31,12.3,12.3,11.7,11.7,11.7,11.62,11.63,11.6,11.84,11.86,11.83,11.88,11.88,11.86,11.86,11.83,11.8,11.76,11.77,11.74,10.88,11.08,11.13,11.79,11.79,11.74,11.74,11.79,11.74,11.92,11.99,11.92,11.67,11.73,11.7,11.83,11.83,11.83,11.83,11.83,11.78,12.18,12.15,12.15,12.07,12.06,12.04,11.92,11.92,11.91,11.51,11.49,11.49,11.41,11.4,11.39,11.6,11.61,11.54,11.55,11.66,11.47,11.7,11.7,11.65,12.11,12.11,12.11,11.49,11.49,11.49,11.4,11.4,11.36,11.61,11.61,11.57,11.62,11.61,11.6,11.6,11.57,11.55,11.51,11.52,11.49,10.69,10.85,10.92,11.53,11.49,11.49,11.49,11.49,11.47,11.66,11.73,11.65,11.38,11.42,11.4,11.57,11.61,11.61 "2008-10-22 13:00:00",8061,22,12.17,12.15,12.08,12.59,12.55,12.59,12.34,12.34,12.31,12.27,12.26,12.24,11.8,11.79,11.79,11.69,11.67,11.65,11.88,11.88,11.83,11.79,11.88,11.7,11.97,12.01,11.92,12.53,12.49,12.49,11.92,11.92,11.92,11.7,11.7,11.66,11.82,11.82,11.79,11.79,11.79,11.78,11.83,11.82,11.79,11.67,11.67,11.65,10.69,10.86,10.92,11.74,11.74,11.72,11.74,11.79,11.74,11.97,12.01,11.95,11.63,11.69,11.66,11.83,11.83,11.83,11.83,11.81,11.74,12.15,12.11,12.15,12.03,12.01,12.01,11.93,11.92,11.91,11.5,11.49,11.47,11.4,11.4,11.37,11.57,11.57,11.53,11.53,11.62,11.44,11.66,11.68,11.61,12.11,12.06,12.11,11.44,11.46,11.44,11.36,11.36,11.33,11.57,11.57,11.53,11.55,11.53,11.53,11.56,11.53,11.5,11.45,11.46,11.41,10.62,10.77,10.84,11.49,11.45,11.44,11.43,11.44,11.4,11.66,11.7,11.62,11.36,11.4,11.36,11.57,11.57,11.57 "2008-10-22 14:00:00",8062,22,12.54,12.54,12.48,12.9,12.88,12.9,12.74,12.74,12.69,12.68,12.64,12.64,12.3,12.3,12.25,12.24,12.21,12.2,12.33,12.34,12.26,12.22,12.31,12.15,12.42,12.44,12.39,12.87,12.85,12.85,12.54,12.54,12.54,12.1,12.08,12.06,12.25,12.25,12.2,12.26,12.25,12.24,12.26,12.25,12.2,12.11,12.11,12.1,10.66,10.84,10.92,12.2,12.2,12.15,12.19,12.2,12.18,12.39,12.44,12.38,12.08,12.13,12.11,12.25,12.25,12.25,12.11,12.06,12.01,12.5,12.49,12.49,12.32,12.3,12.3,12.2,12.2,12.19,11.7,11.7,11.66,11.57,11.57,11.53,11.74,11.74,11.69,11.62,11.73,11.54,11.79,11.83,11.77,12.39,12.39,12.39,11.79,11.79,11.79,11.5,11.53,11.49,11.57,11.57,11.55,11.57,11.57,11.57,11.66,11.62,11.59,11.5,11.51,11.47,10.58,10.73,10.8,11.59,11.57,11.57,11.57,11.58,11.54,11.81,11.83,11.76,11.49,11.53,11.49,11.66,11.67,11.67 "2008-10-22 15:00:00",8063,22,13.04,13,12.95,13.23,13.22,13.23,13.11,13.11,13.07,13.06,13.04,13,12.85,12.83,12.79,12.79,12.79,12.74,12.83,12.85,12.79,12.74,12.85,12.69,12.9,12.9,12.85,13.22,13.16,13.18,12.98,13,13,12.7,12.69,12.69,12.74,12.74,12.69,12.78,12.74,12.75,12.79,12.79,12.75,12.65,12.65,12.64,10.81,11,11.08,12.74,12.69,12.69,12.72,12.77,12.74,12.85,12.9,12.85,12.64,12.69,12.64,12.79,12.79,12.79,12.54,12.54,12.48,12.9,12.88,12.9,12.74,12.74,12.69,12.68,12.64,12.64,12.3,12.3,12.25,12.24,12.21,12.2,12.33,12.34,12.26,12.22,12.31,12.15,12.42,12.44,12.39,12.87,12.85,12.85,12.54,12.54,12.54,12.1,12.08,12.06,12.25,12.25,12.2,12.26,12.25,12.24,12.26,12.25,12.2,12.11,12.11,12.1,10.66,10.84,10.92,12.2,12.2,12.15,12.19,12.2,12.18,12.39,12.44,12.38,12.08,12.13,12.11,12.25,12.25,12.25 "2008-10-22 15:00:00",8063,22,13.04,13,12.95,13.23,13.22,13.23,13.11,13.11,13.07,13.06,13.04,13,12.85,12.83,12.79,12.79,12.79,12.74,12.83,12.85,12.79,12.74,12.85,12.69,12.9,12.9,12.85,13.22,13.16,13.18,12.98,13,13,12.7,12.69,12.69,12.74,12.74,12.69,12.78,12.74,12.75,12.79,12.79,12.75,12.65,12.65,12.64,10.81,11,11.08,12.74,12.69,12.69,12.72,12.77,12.74,12.85,12.9,12.85,12.64,12.69,12.64,12.79,12.79,12.79,12.54,12.54,12.48,12.9,12.88,12.9,12.74,12.74,12.69,12.68,12.64,12.64,12.3,12.3,12.25,12.24,12.21,12.2,12.33,12.34,12.26,12.22,12.31,12.15,12.42,12.44,12.39,12.87,12.85,12.85,12.54,12.54,12.54,12.1,12.08,12.06,12.25,12.25,12.2,12.26,12.25,12.24,12.26,12.25,12.2,12.11,12.11,12.1,10.66,10.84,10.92,12.2,12.2,12.15,12.19,12.2,12.18,12.39,12.44,12.38,12.08,12.13,12.11,12.25,12.25,12.25 "2008-10-22 16:00:00",8064,22,13.5,13.5,13.44,13.61,13.56,13.57,13.54,13.5,13.48,13.5,13.47,13.46,13.44,13.43,13.39,13.39,13.39,13.33,13.4,13.39,13.37,13.36,13.44,13.29,13.44,13.44,13.39,13.56,13.56,13.56,13.44,13.47,13.44,13.36,13.33,13.27,13.34,13.33,13.27,13.39,13.33,13.33,13.39,13.39,13.34,13.29,13.32,13.29,10.96,11.18,11.28,13.36,13.33,13.3,13.33,13.39,13.33,13.39,13.44,13.39,13.27,13.33,13.27,13.33,13.33,13.33,13.04,13,12.95,13.23,13.22,13.22,13.11,13.11,13.07,13.06,13.04,13,12.85,12.83,12.79,12.79,12.79,12.74,12.83,12.85,12.79,12.74,12.85,12.69,12.9,12.9,12.85,13.22,13.16,13.18,12.98,13,13,12.7,12.69,12.69,12.74,12.74,12.69,12.78,12.74,12.75,12.79,12.79,12.75,12.65,12.65,12.64,10.81,11,11.08,12.74,12.69,12.69,12.72,12.77,12.74,12.85,12.9,12.85,12.64,12.69,12.64,12.79,12.79,12.79 "2008-10-22 17:00:00",8065,22,13.91,13.86,13.82,13.91,13.85,13.86,13.85,13.85,13.79,13.85,13.8,13.79,13.92,13.91,13.91,13.91,13.91,13.85,13.85,13.85,13.8,13.85,13.91,13.79,13.91,13.91,13.85,13.85,13.8,13.85,13.89,13.91,13.91,13.91,13.85,13.83,13.85,13.85,13.79,13.91,13.85,13.85,13.88,13.85,13.79,13.82,13.83,13.8,11,11.24,11.33,13.85,13.79,13.79,13.79,13.85,13.8,13.79,13.91,13.79,13.79,13.85,13.79,13.79,13.79,13.79,13.5,13.5,13.44,13.61,13.56,13.57,13.54,13.5,13.48,13.5,13.47,13.46,13.44,13.43,13.39,13.39,13.39,13.33,13.4,13.39,13.37,13.34,13.44,13.29,13.44,13.44,13.39,13.56,13.56,13.56,13.44,13.47,13.44,13.36,13.33,13.27,13.33,13.33,13.27,13.39,13.33,13.33,13.39,13.39,13.34,13.27,13.32,13.29,10.96,11.18,11.28,13.36,13.33,13.3,13.33,13.39,13.33,13.39,13.44,13.39,13.27,13.33,13.27,13.33,13.33,13.33 "2008-10-22 18:00:00",8066,22,14.02,13.97,13.91,13.97,13.91,13.91,13.95,13.92,13.91,13.97,13.91,13.91,14.06,14.03,14.03,14.03,14.03,13.98,13.97,13.97,13.95,13.97,14.09,13.94,14.03,14.03,13.97,13.91,13.91,13.91,14.03,14.03,14.03,14.05,13.97,13.97,14.03,13.97,13.97,14.03,13.98,13.98,14.03,14.03,13.97,14,14.02,13.97,11.12,11.36,11.49,14.03,13.97,13.95,13.94,13.97,13.97,13.95,14.03,13.94,13.97,14.03,13.97,13.91,13.92,13.92,13.91,13.85,13.79,13.83,13.79,13.8,13.85,13.85,13.79,13.85,13.8,13.79,13.91,13.91,13.91,13.91,13.91,13.85,13.85,13.85,13.8,13.85,13.91,13.79,13.91,13.91,13.85,13.79,13.79,13.79,13.89,13.91,13.91,13.91,13.85,13.83,13.85,13.85,13.79,13.88,13.85,13.83,13.88,13.85,13.79,13.82,13.83,13.8,11,11.24,11.32,13.85,13.79,13.79,13.79,13.85,13.8,13.79,13.91,13.79,13.79,13.85,13.79,13.79,13.79,13.79 "2008-10-22 19:00:00",8067,22,13.97,13.94,13.89,13.89,13.85,13.85,13.91,13.91,13.86,13.91,13.89,13.86,14.06,14.03,14.03,14.03,14.03,14.03,13.97,13.94,13.97,13.97,14.09,13.97,14.03,14.02,13.97,13.85,13.79,13.85,14.02,14.03,14.03,14.08,14.03,14,14.03,13.97,13.97,14.03,14,14,14.03,14.03,13.97,14.02,14.03,14,11.12,11.36,11.44,14.03,13.97,13.94,13.91,13.97,13.95,13.94,13.97,13.91,13.97,14.03,13.97,13.91,13.91,13.91,13.91,13.88,13.82,13.83,13.79,13.79,13.85,13.85,13.82,13.85,13.82,13.79,13.97,13.97,13.95,13.97,13.94,13.91,13.91,13.86,13.86,13.91,13.97,13.85,13.91,13.91,13.89,13.79,13.79,13.79,13.91,13.94,13.92,13.97,13.91,13.91,13.91,13.91,13.88,13.94,13.91,13.91,13.92,13.91,13.88,13.91,13.91,13.91,11.08,11.32,11.4,13.95,13.91,13.86,13.85,13.91,13.89,13.85,13.91,13.85,13.89,13.91,13.91,13.79,13.85,13.85 "2008-10-22 20:00:00",8068,22,14.12,14.09,14.03,14.02,13.95,13.97,14.03,14.03,13.97,14.03,14.03,14.03,14.28,14.22,14.22,14.23,14.22,14.2,14.15,14.15,14.15,14.22,14.28,14.17,14.23,14.22,14.19,13.97,13.91,13.97,14.22,14.22,14.22,14.3,14.22,14.22,14.23,14.22,14.17,14.28,14.22,14.22,14.23,14.22,14.15,14.2,14.2,14.2,11.12,11.36,11.49,14.2,14.15,14.12,14.14,14.15,14.15,14.15,14.22,14.15,14.15,14.22,14.17,14.09,14.14,14.12,13.91,13.91,13.85,13.8,13.79,13.79,13.85,13.85,13.83,13.89,13.85,13.82,14.03,14.02,14,14.03,14,13.95,13.92,13.91,13.91,13.94,14.03,13.91,13.97,13.95,13.91,13.79,13.75,13.79,13.95,13.97,13.97,14.03,13.95,13.94,13.97,13.97,13.91,14,13.94,13.94,13.97,13.97,13.91,13.97,13.97,13.95,11.08,11.28,11.38,13.98,13.94,13.91,13.91,13.95,13.91,13.91,13.94,13.89,13.91,13.97,13.94,13.85,13.91,13.91 "2008-10-22 21:00:00",8069,22,14.41,14.38,14.33,14.25,14.2,14.22,14.28,14.28,14.28,14.34,14.31,14.28,14.55,14.54,14.54,14.57,14.54,14.54,14.47,14.41,14.41,14.52,14.6,14.47,14.54,14.47,14.46,14.22,14.19,14.22,14.49,14.54,14.54,14.57,14.52,14.5,14.54,14.5,14.49,14.54,14.5,14.52,14.54,14.54,14.49,14.54,14.54,14.5,11.12,11.32,11.44,14.54,14.44,14.42,14.41,14.47,14.46,14.44,14.54,14.44,14.47,14.54,14.49,14.34,14.41,14.41,14.12,14.09,14.03,14.02,13.95,13.97,14.03,14.03,13.97,14.03,14.03,14.03,14.28,14.22,14.22,14.23,14.22,14.2,14.15,14.15,14.15,14.22,14.28,14.17,14.23,14.22,14.19,13.97,13.91,13.97,14.22,14.22,14.22,14.3,14.22,14.22,14.23,14.22,14.17,14.28,14.22,14.22,14.23,14.22,14.15,14.17,14.2,14.2,11.04,11.28,11.36,14.2,14.15,14.12,14.14,14.15,14.15,14.15,14.22,14.15,14.15,14.22,14.17,14.09,14.14,14.12 "2008-10-22 22:00:00",8070,22,14.67,14.62,14.59,14.41,14.36,14.41,14.54,14.54,14.49,14.6,14.54,14.54,14.87,14.85,14.84,14.87,14.87,14.82,14.74,14.7,14.74,14.8,14.91,14.8,14.87,14.8,14.8,14.41,14.39,14.41,14.87,14.87,14.87,14.98,14.87,14.89,14.89,14.87,14.85,14.92,14.87,14.87,14.87,14.87,14.8,14.87,14.87,14.87,11.2,11.44,11.53,14.82,14.8,14.74,14.74,14.8,14.77,14.8,14.82,14.77,14.8,14.87,14.8,14.67,14.67,14.67,14.41,14.34,14.31,14.22,14.15,14.2,14.28,14.28,14.26,14.34,14.28,14.26,14.54,14.5,14.49,14.54,14.52,14.46,14.41,14.41,14.41,14.46,14.54,14.41,14.44,14.41,14.41,14.2,14.15,14.17,14.44,14.47,14.46,14.54,14.46,14.46,14.47,14.44,14.41,14.5,14.44,14.44,14.47,14.46,14.41,14.47,14.49,14.47,11.08,11.32,11.4,14.47,14.41,14.41,14.38,14.41,14.41,14.36,14.41,14.34,14.44,14.49,14.44,14.33,14.34,14.34 "2008-10-22 23:00:00",8071,22,15.08,15.06,15.01,14.67,14.6,14.64,14.87,14.87,14.85,15.01,14.98,14.96,15.42,15.37,15.37,15.44,15.44,15.37,15.22,15.15,15.19,15.35,15.44,15.31,15.42,15.37,15.37,14.74,14.67,14.72,15.44,15.44,15.44,15.51,15.4,15.44,15.47,15.44,15.44,15.46,15.38,15.44,15.46,15.44,15.38,15.46,15.44,15.46,11.32,11.53,11.66,15.37,15.29,15.27,15.29,15.37,15.29,15.37,15.44,15.37,15.44,15.44,15.44,15.22,15.29,15.29,14.67,14.6,14.55,14.34,14.28,14.3,14.5,14.49,14.47,14.6,14.54,14.54,14.87,14.82,14.82,14.87,14.87,14.8,14.74,14.69,14.72,14.8,14.91,14.8,14.87,14.8,14.8,14.41,14.36,14.39,14.87,14.87,14.87,14.94,14.87,14.89,14.89,14.87,14.85,14.92,14.87,14.87,14.87,14.87,14.8,14.85,14.87,14.87,11.2,11.42,11.53,14.82,14.8,14.74,14.74,14.8,14.77,14.8,14.82,14.75,14.8,14.87,14.8,14.67,14.67,14.67 "2008-10-23 00:00:00",8072,22,17.91,17.91,17.81,17.07,17.01,17.07,17.34,17.34,17.34,18.13,18.1,18.08,19.31,19.26,19.26,19.23,19.26,19.2,18.93,18.82,18.93,19.6,19.69,19.57,19.6,19.46,19.48,17.23,17.16,17.16,19.51,19.57,19.6,20.22,19.95,20.07,19.37,19.29,19.31,19.15,19.01,19.04,19.34,19.26,19.18,19.15,19.15,19.18,11.63,11.89,12.03,18.93,18.82,18.82,18.96,19.04,19.04,19.48,19.57,19.48,19.48,19.48,19.43,19.23,19.26,19.26,15.08,15.01,14.99,14.6,14.54,14.6,14.84,14.82,14.8,14.98,14.94,14.92,15.38,15.37,15.37,15.42,15.4,15.37,15.22,15.15,15.17,15.33,15.42,15.29,15.4,15.37,15.37,14.74,14.67,14.72,15.44,15.44,15.44,15.51,15.4,15.44,15.47,15.44,15.42,15.42,15.37,15.37,15.44,15.44,15.37,15.44,15.44,15.44,11.28,11.52,11.63,15.37,15.29,15.26,15.29,15.37,15.29,15.37,15.44,15.37,15.37,15.44,15.38,15.22,15.22,15.24 "2008-10-23 01:00:00",8073,22,20.3,20.21,20.18,19.03,18.89,18.92,19.82,19.79,19.82,20.8,20.71,20.68,22.32,22.21,22.25,22.62,22.62,23.09,22.07,21.89,22.03,22.97,23.08,22.97,22.51,22.32,22.51,19.39,19.25,19.33,22.93,22.93,22.97,23.9,23.48,23.61,22.55,22.47,22.47,22.36,22.21,22.36,22.77,22.62,22.58,22.62,22.58,22.58,12.21,12.5,12.67,22.25,22.18,22.18,22.32,22.32,22.32,22.93,22.97,22.93,23.12,23.08,23.01,22.18,22.25,22.25,17.91,17.91,17.81,17.07,17.01,17.07,17.34,17.34,17.34,18.13,18.1,18.08,19.31,19.26,19.26,19.23,19.26,19.2,18.93,18.82,18.93,19.6,19.69,19.57,19.6,19.46,19.48,17.23,17.16,17.16,19.51,19.57,19.6,20.22,19.95,20.07,19.37,19.29,19.31,19.15,19.01,19.04,19.34,19.26,19.18,19.15,19.15,19.18,11.63,11.88,12.03,18.93,18.82,18.82,18.96,19.04,19.04,19.48,19.57,19.48,19.48,19.48,19.43,19.23,19.26,19.26 "2008-10-23 02:00:00",8074,22,22.77,22.66,22.62,21.47,21.44,21.47,22.18,22.1,22.1,23.16,23.08,23.01,24.59,24.59,24.59,24.63,24.68,24.59,23.94,23.81,23.94,24.9,25,24.9,24.59,24.41,24.5,21.82,21.75,21.82,24.68,24.77,24.77,25.65,25.32,25.42,24.55,24.41,24.41,24.59,24.46,24.55,24.77,24.68,24.63,24.63,24.63,24.63,12.52,12.85,13.06,24.24,24.2,24.15,24.28,24.37,24.33,24.81,24.95,24.81,25.18,25.18,25.13,24.24,24.24,24.28,20.3,20.21,20.18,19.03,18.89,18.92,19.82,19.79,19.82,20.8,20.71,20.68,22.32,22.21,22.25,22.62,22.62,22.62,22.07,21.89,22.03,22.97,23.08,22.97,22.51,22.32,22.51,19.39,19.25,19.33,22.93,22.93,22.97,23.9,23.48,23.61,22.55,22.47,22.47,22.36,22.21,22.36,22.77,22.62,22.55,22.62,22.58,22.58,12.18,12.47,12.67,22.25,22.18,22.18,22.32,22.32,22.32,22.93,22.97,22.93,23.12,23.08,23.01,22.18,22.25,22.25 "2008-10-23 03:00:00",8075,22,22.36,22.32,22.25,21.61,21.54,21.54,22.1,22.07,22.03,22.7,22.62,22.62,23.53,23.48,23.48,23.61,23.61,23.57,23.24,23.08,23.24,23.65,23.9,23.65,23.81,23.65,23.69,21.75,21.61,21.71,23.94,23.98,23.98,24.59,24.33,24.33,23.4,23.32,23.32,23.44,23.32,23.36,23.77,23.73,23.61,23.73,23.69,23.73,12.6,12.91,13.11,23.69,23.57,23.57,23.65,23.73,23.69,24.24,24.24,24.24,24.24,24.28,24.24,23.4,23.57,23.57,20.39,20.33,20.24,20.03,19.94,19.97,20.36,20.33,20.27,20.3,20.27,20.21,20.46,20.46,20.46,20.49,20.49,20.55,20.36,20.3,20.36,20.42,20.55,20.39,20.55,20.55,20.49,20.06,20,20,20.64,20.68,20.64,20.68,20.55,20.55,20.39,20.36,20.3,20.42,20.36,20.36,20.55,20.49,20.42,20.52,20.55,20.52,12.47,12.8,13.01,20.55,20.55,20.49,20.46,20.52,20.49,20.42,20.55,20.42,20.58,20.68,20.58,20.36,20.42,20.42 "2008-10-23 04:00:00",8076,22,20.39,20.33,20.24,20.06,20,20.03,20.36,20.33,20.27,20.3,20.27,20.21,20.46,20.46,20.46,20.49,20.49,20.55,20.36,20.3,20.36,20.42,20.55,20.39,20.55,20.55,20.49,20.15,20.06,20.09,20.64,20.68,20.64,20.68,20.55,20.55,20.39,20.36,20.3,20.42,20.36,20.36,20.55,20.49,20.42,20.52,20.55,20.52,12.55,12.88,13.06,20.58,20.55,20.49,20.46,20.52,20.49,20.42,20.55,20.42,20.58,20.68,20.58,20.36,20.42,20.42,18.19,18.17,18.04,18.07,18.02,18.04,18.37,18.34,18.29,18.24,18.22,18.19,18.12,18.09,18.09,18.09,18.09,18.07,18.07,17.99,17.99,18.09,18.24,18.04,17.9,17.9,17.82,17.8,17.78,17.75,18.04,18.04,18.04,17.97,17.9,17.87,17.8,17.8,17.73,17.61,17.52,17.52,17.92,17.9,17.8,17.85,17.9,17.82,12.33,12.65,12.81,18.02,17.97,17.95,17.95,17.99,17.99,17.9,17.99,17.9,17.8,17.85,17.8,18.04,18.09,18.09 "2008-10-23 05:00:00",8077,22,18.19,18.19,18.04,18.07,18.02,18.04,18.37,18.34,18.29,18.24,18.22,18.19,18.12,18.09,18.09,18.09,18.09,18.07,18.07,17.99,17.99,18.09,18.24,18.04,17.9,17.9,17.82,17.8,17.78,17.75,18.04,18.04,18.04,17.97,17.9,17.87,17.8,17.8,17.73,17.61,17.52,17.52,17.92,17.9,17.8,17.85,17.9,17.82,12.35,12.65,12.83,18.02,17.97,17.95,17.95,17.99,17.99,17.9,17.99,17.9,17.8,17.85,17.8,18.04,18.09,18.09,16.98,16.95,16.89,16.93,16.89,16.91,17.02,16.98,16.95,16.93,16.91,16.87,17.06,17.06,17,17.06,17.04,16.98,16.95,16.93,16.93,16.95,17.09,16.93,16.95,16.93,16.89,16.89,16.89,16.89,16.98,16.98,16.98,16.98,16.95,16.89,16.98,16.95,16.91,16.95,16.89,16.89,17.06,17,16.93,16.98,16.98,16.95,12.11,12.4,12.6,17.04,16.98,16.93,16.93,16.98,16.98,16.93,17.04,16.93,16.89,16.93,16.89,16.84,16.89,16.89 "2008-10-23 06:00:00",8078,22,16.98,16.95,16.89,16.95,16.89,16.91,17.02,16.98,16.95,16.93,16.91,16.89,17.06,17.06,17,17.06,17.04,16.98,16.98,16.95,16.93,16.98,17.09,16.93,16.95,16.93,16.89,16.89,16.89,16.89,16.98,16.98,16.98,17.02,16.95,16.91,16.98,16.95,16.93,16.98,16.89,16.89,17.06,17,16.98,16.98,16.98,16.95,12.16,12.45,12.62,17.04,16.98,16.93,16.93,16.98,16.98,16.93,17.04,16.95,16.89,16.95,16.89,16.84,16.89,16.89,16.75,16.7,16.62,16.7,16.68,16.7,16.72,16.7,16.68,16.7,16.62,16.6,16.78,16.75,16.75,16.77,16.77,16.7,16.7,16.66,16.62,16.7,16.79,16.62,16.7,16.7,16.64,16.68,16.62,16.64,16.7,16.7,16.7,16.7,16.66,16.62,16.72,16.7,16.7,16.73,16.7,16.7,16.77,16.75,16.7,16.7,16.7,16.7,12.09,12.39,12.54,16.77,16.7,16.68,16.68,16.72,16.7,16.7,16.75,16.68,16.64,16.7,16.7,16.61,16.66,16.66 "2008-10-23 07:00:00",8079,22,16.98,16.96,16.87,16.83,16.79,16.79,16.87,16.87,16.79,16.87,16.83,16.79,17.18,17.16,17.14,17.23,17.23,17.18,17.03,16.96,16.96,17.14,17.23,17.05,17.23,17.23,17.14,16.79,16.74,16.79,17.14,17.14,17.16,17.32,17.23,17.23,17.27,17.23,17.2,17.29,17.23,17.23,17.27,17.23,17.2,17.2,17.23,17.23,12.11,12.4,12.56,17.23,17.14,17.09,17.11,17.16,17.14,17.16,17.23,17.2,17.14,17.23,17.18,17.05,17.09,17.09,16.71,16.69,16.6,16.61,16.57,16.57,16.69,16.69,16.65,16.67,16.61,16.58,16.77,16.75,16.73,16.79,16.75,16.71,16.69,16.66,16.64,16.68,16.79,16.62,16.7,16.7,16.62,16.57,16.52,16.54,16.69,16.7,16.7,16.7,16.66,16.62,16.73,16.71,16.69,16.73,16.7,16.7,16.79,16.75,16.7,16.71,16.71,16.7,12.06,12.34,12.53,16.75,16.7,16.66,16.67,16.73,16.7,16.7,16.77,16.69,16.64,16.7,16.69,16.6,16.63,16.62 "2008-10-23 08:00:00",8080,22,20.66,20.59,20.56,19.31,19.24,19.28,19.92,19.92,19.92,20.92,20.82,20.82,22.22,22.15,22.15,22.49,22.45,22.48,21.79,21.69,21.76,22.6,22.75,22.6,22.6,22.33,22.45,19.92,19.8,19.89,22.41,22.45,22.53,23.38,23.06,23.22,23.02,22.98,22.94,23.06,22.94,23.06,22.98,22.91,22.86,22.79,22.86,22.91,12.64,12.95,13.17,22.22,22.12,22.08,22.26,22.3,22.3,22.91,22.98,22.98,22.98,23.02,22.91,22.31,22.38,22.38,16.98,16.95,16.87,16.78,16.73,16.77,16.87,16.86,16.79,16.87,16.83,16.79,17.18,17.16,17.14,17.23,17.21,17.18,17.03,16.96,16.96,17.12,17.22,17.05,17.21,17.21,17.14,16.79,16.74,16.79,17.14,17.14,17.16,17.3,17.23,17.23,17.27,17.23,17.2,17.29,17.23,17.23,17.27,17.23,17.2,17.2,17.23,17.23,12.09,12.38,12.53,17.21,17.14,17.09,17.11,17.16,17.14,17.16,17.23,17.2,17.14,17.23,17.18,17.05,17.09,17.09 "2008-10-23 09:00:00",8081,22,20.67,20.54,20.54,19.23,19.12,19.12,20.04,19.93,19.93,20.92,20.82,20.82,22.09,22.02,22.05,22.41,22.38,22.45,21.73,21.59,21.73,22.6,22.75,22.6,22.45,22.3,22.34,19.86,19.8,19.81,22.42,22.45,22.53,23.34,23.07,23.19,22.95,22.91,22.91,22.87,22.71,22.75,22.91,22.87,22.71,22.75,22.75,22.75,12.65,12.98,13.18,22.16,22.05,22.02,22.16,22.3,22.19,22.87,22.91,22.91,22.91,22.91,22.91,22.27,22.3,22.3,17.06,17.06,16.98,16.89,16.89,16.89,17.06,17.06,17.02,16.93,16.91,16.89,16.98,16.98,16.98,16.98,16.93,17.22,16.95,16.93,16.89,16.98,17.06,16.91,17.06,17.06,16.98,16.95,16.89,16.93,17.06,17.06,17.06,16.98,16.93,16.91,16.93,16.93,16.89,17.04,16.98,16.95,17.06,17.04,16.98,17.06,17.06,17.04,12.5,12.8,13.01,17.06,16.98,16.95,16.95,16.98,16.95,16.93,16.98,16.89,16.98,17.06,17.02,16.84,16.89,16.89 "2008-10-23 10:00:00",8082,22,17.06,17.06,16.98,17.06,16.98,17.04,17.06,17.06,17.02,16.95,16.91,16.91,16.98,16.98,16.98,16.98,16.93,17.52,16.95,16.93,16.89,16.98,17.06,16.91,17.06,17.06,16.98,17.06,17,17.06,17.06,17.06,17.06,16.98,16.93,16.91,16.95,16.95,16.89,17.04,16.98,16.95,17.06,17.04,16.98,17.06,17.06,17.04,12.85,13.21,13.35,17.06,16.98,16.98,16.95,16.98,16.95,16.93,16.98,16.89,16.98,17.06,17.02,16.84,16.89,16.89,16.21,16.21,16.13,16.38,16.32,16.36,16.06,16.06,16.06,16.07,16.07,16.06,14.83,14.81,14.74,14.53,14.53,14.58,15.35,15.37,15.23,15.34,15.52,15.23,15.46,15.59,15.45,16.18,16.14,16.14,15.45,15.45,15.43,14.93,15.07,14.95,15.02,15.05,14.95,15.16,15.16,15.19,15.3,15.3,15.3,15.21,15.3,15.16,12.4,12.71,12.88,15.05,15.1,15.16,14.95,14.9,14.79,15.3,15.34,15.16,15.05,15.16,15.09,15.05,15.02,15.02 "2008-10-23 11:00:00",8083,22,16.21,16.21,16.13,16.5,16.44,16.48,16.06,16.06,16.06,16.07,16.07,16.06,14.83,14.81,14.74,14.53,14.53,14.58,15.35,15.37,15.23,15.34,15.52,15.23,15.46,15.59,15.45,16.21,16.17,16.21,15.45,15.45,15.43,14.93,15.07,14.95,15.02,15.05,14.95,15.16,15.16,15.19,15.3,15.3,15.3,15.21,15.3,15.16,12.93,13.33,13.5,15.05,15.1,15.16,14.95,14.9,14.79,15.3,15.34,15.16,15.05,15.16,15.09,15.05,15.02,15.02,13.52,13.52,13.4,14.86,14.76,14.83,13.47,13.49,13.44,13.34,13.35,13.4,8.94,9,8.89,8.8,8.85,8.81,10.82,10.8,10.49,10.9,11.34,10.8,11.57,11.83,11.52,14.56,14.49,14.55,11.35,11.35,11.32,9.86,10.15,9.91,10.58,10.71,10.49,10.86,10.98,10.98,11.02,11.01,11.02,10.65,10.71,10.63,12.55,12.91,13.07,10.27,10.35,10.38,10.49,10.35,10.18,10.95,10.96,10.67,10.45,10.56,10.53,10.88,10.65,10.67 "2008-10-23 12:00:00",8084,22,13.98,13.97,13.86,14.95,14.85,14.9,13.79,13.8,13.71,13.69,13.71,13.71,10.55,10.57,10.45,10.06,10.1,10.05,11.93,11.93,11.67,12.03,12.35,11.93,13.01,13.13,12.96,14.75,14.69,14.73,12.5,12.5,12.48,11.5,11.67,11.49,12.1,12.16,11.99,12.08,12.16,12.16,12.22,12.21,12.22,11.79,11.84,11.8,12.6,12.94,13.08,11.44,11.49,11.53,11.63,11.58,11.42,12.26,12.31,12.13,11.41,11.49,11.45,12.4,12.26,12.29,12.3,12.34,12.18,13.56,13.44,13.5,12.23,12.24,12.15,11.83,11.87,11.92,7.12,7.169,7.08,6.72,6.753,6.724,8.5,8.59,8.26,9.12,9.59,9.01,10.62,10.85,10.66,13.26,13.21,13.22,10.15,10.13,10.11,7.689,7.942,7.71,8.88,8.96,8.77,8.47,8.62,8.59,8.88,8.85,8.86,8.45,8.49,8.33,12.06,12.39,12.49,8.28,8.4,8.45,8.49,8.37,8.19,8.96,8.96,8.69,8.24,8.33,8.3,8.62,8.42,8.45 "2008-10-23 13:00:00",8085,22,13.22,13.19,13.15,13.88,13.79,13.8,13.25,13.22,13.21,13.11,13.06,13.02,10.81,10.81,10.72,10.69,10.69,10.66,11.38,11.43,11.28,12.06,12.3,12.01,12.64,12.65,12.59,13.44,13.44,13.44,12.34,12.34,12.34,11.01,11.07,10.96,11.47,11.49,11.4,11.39,11.43,11.42,11.49,11.49,11.47,11.3,11.34,11.3,12.06,12.39,12.49,11.17,11.2,11.22,11.32,11.28,11.17,11.49,11.53,11.4,11.19,11.28,11.24,11.61,11.57,11.61,12.69,12.64,12.64,13.56,13.46,13.5,12.77,12.74,12.74,12.61,12.59,12.59,9.71,9.71,9.63,9.48,9.46,9.46,10.06,10.13,9.96,11.13,11.36,11.2,12.01,12.05,11.97,13.22,13.18,13.21,11.66,11.66,11.63,9.68,9.71,9.67,10.73,10.72,10.62,10.55,10.62,10.61,10.69,10.66,10.67,10.47,10.47,10.44,11.79,12.04,12.15,10.3,10.33,10.37,10.51,10.44,10.33,10.45,10.5,10.37,10.29,10.37,10.33,10.51,10.47,10.51 "2008-10-23 14:00:00",8086,22,13.39,13.33,13.29,13.8,13.76,13.77,13.44,13.44,13.41,13.26,13.22,13.21,11.9,11.88,11.83,11.83,11.83,11.81,12.21,12.25,12.15,12.59,12.78,12.53,13,13.06,13,13.54,13.5,13.5,12.82,12.85,12.85,11.83,11.88,11.81,12.39,12.38,12.3,12.32,12.31,12.31,12.34,12.31,12.28,12.2,12.2,12.15,11.92,12.2,12.3,12.06,12.06,12.06,12.15,12.11,12.06,12.39,12.44,12.3,11.97,12.01,12,12.54,12.54,12.54,13.06,13,12.95,13.61,13.56,13.56,13.11,13.11,13.06,12.88,12.85,12.82,10.56,10.55,10.47,10.47,10.47,10.44,11.21,11.26,11.11,11.81,12.06,11.74,12.4,12.49,12.4,13.22,13.22,13.22,12.15,12.15,12.15,10.74,10.84,10.73,11.36,11.36,11.28,11.1,11.14,11.15,11.22,11.2,11.16,10.92,10.93,10.84,11.78,12.01,12.15,10.84,10.88,10.88,11,10.96,10.84,11.4,11.43,11.27,10.74,10.81,10.75,11.47,11.38,11.4 "2008-10-23 15:00:00",8087,22,13.67,13.67,13.61,13.92,13.85,13.88,13.73,13.73,13.69,13.61,13.57,13.56,12.83,12.82,12.79,12.83,12.82,12.79,13.07,13.06,13.02,13.34,13.5,13.33,13.44,13.48,13.44,13.69,13.67,13.67,13.32,13.33,13.32,12.96,12.95,12.9,13.11,13.06,13.02,12.94,12.9,12.91,12.94,12.9,12.86,12.79,12.79,12.74,11.88,12.15,12.24,12.85,12.79,12.79,12.87,12.88,12.79,13.06,13.11,13,12.73,12.79,12.74,13.06,13.11,13.1,13.33,13.27,13.21,13.63,13.58,13.61,13.39,13.39,13.34,13.19,13.15,13.11,11.9,11.88,11.83,11.83,11.83,11.81,12.21,12.25,12.15,12.54,12.73,12.5,13,13.03,13,13.44,13.39,13.39,12.82,12.85,12.85,11.79,11.83,11.79,12.34,12.33,12.3,12.25,12.25,12.25,12.32,12.3,12.22,12.15,12.15,12.11,11.74,11.99,12.06,12.05,12.04,12.01,12.12,12.11,12.06,12.34,12.39,12.25,11.97,12.01,11.99,12.54,12.54,12.54 "2008-10-23 16:00:00",8088,22,14.22,14.19,14.15,14.34,14.28,14.28,14.2,14.2,14.15,14.15,14.15,14.12,13.97,13.94,13.94,13.97,13.97,13.91,14.02,13.97,13.97,14.12,14.22,14.09,14.09,14.09,14.03,14.22,14.17,14.2,13.92,13.97,13.97,14.03,13.97,13.92,14.03,14.03,13.97,14.05,14.03,14.03,14,13.97,13.92,13.91,13.91,13.91,11.74,12.01,12.1,13.91,13.86,13.85,13.91,13.94,13.91,14.03,14.09,13.97,13.83,13.89,13.85,13.85,13.91,13.91,13.61,13.56,13.51,13.85,13.79,13.79,13.67,13.67,13.63,13.56,13.48,13.44,12.67,12.64,12.59,12.64,12.64,12.59,12.9,12.9,12.85,13.22,13.39,13.21,13.33,13.36,13.33,13.56,13.56,13.56,13.22,13.22,13.22,12.83,12.82,12.78,12.95,12.95,12.91,12.79,12.74,12.78,12.87,12.85,12.79,12.7,12.72,12.68,11.53,11.79,11.92,12.74,12.74,12.74,12.79,12.79,12.74,12.95,13,12.9,12.59,12.64,12.6,12.9,12.9,12.9 "2008-10-23 17:00:00",8089,22,15.51,15.44,15.42,15.37,15.29,15.33,15.29,15.29,15.27,15.44,15.44,15.4,15.77,15.74,15.74,15.74,15.74,15.74,15.59,15.57,15.57,15.66,15.74,15.66,15.57,15.51,15.51,15.4,15.35,15.37,15.44,15.44,15.46,15.59,15.51,15.51,15.55,15.51,15.49,15.72,15.66,15.66,15.7,15.66,15.66,15.66,15.66,15.66,11.66,11.92,12.06,15.59,15.51,15.51,15.51,15.57,15.51,15.51,15.59,15.51,15.62,15.66,15.66,15.51,15.51,15.53,14.22,14.19,14.15,14.33,14.28,14.28,14.2,14.2,14.15,14.15,14.15,14.12,13.97,13.94,13.94,13.97,13.97,13.91,14.02,13.97,13.97,14.12,14.22,14.09,14.09,14.09,14.03,14.22,14.17,14.2,13.92,13.97,13.97,14.03,13.97,13.92,14.03,14.03,13.97,14.05,14.03,14.03,14,13.97,13.92,13.91,13.91,13.91,11.51,11.74,11.92,13.91,13.86,13.85,13.91,13.94,13.91,14.03,14.09,13.97,13.83,13.89,13.85,13.85,13.91,13.91 "2008-10-23 18:00:00",8090,22,16.02,15.98,15.92,15.71,15.67,15.67,15.82,15.78,15.75,15.87,15.83,15.82,16.29,16.22,16.22,16.24,16.22,16.2,16,15.98,15.98,16.12,16.22,16.06,16.06,16.06,16.01,15.74,15.67,15.69,15.98,15.99,15.98,16.17,16.06,16.06,16.16,16.14,16.13,16.24,16.15,16.17,16.23,16.22,16.17,16.22,16.22,16.22,11.72,11.97,12.14,16.18,16.14,16.08,16.06,16.14,16.13,16.11,16.14,16.07,16.22,16.26,16.22,15.98,15.98,15.99,15.51,15.44,15.42,15.33,15.27,15.29,15.29,15.29,15.27,15.44,15.44,15.4,15.77,15.74,15.74,15.74,15.74,15.72,15.59,15.57,15.57,15.66,15.74,15.66,15.57,15.51,15.51,15.38,15.35,15.37,15.44,15.44,15.46,15.59,15.51,15.51,15.55,15.51,15.49,15.72,15.66,15.66,15.7,15.66,15.66,15.66,15.66,15.66,11.66,11.92,12.06,15.59,15.51,15.51,15.51,15.57,15.51,15.51,15.59,15.51,15.62,15.66,15.66,15.51,15.51,15.53 "2008-10-23 19:00:00",8091,22,16.31,16.29,16.21,16.01,15.99,15.99,16.09,16.07,16.05,16.17,16.15,16.11,16.55,16.55,16.55,16.53,16.51,16.47,16.31,16.23,16.29,16.39,16.47,16.35,16.31,16.31,16.31,15.99,15.91,15.99,16.21,16.23,16.23,16.39,16.31,16.31,16.45,16.39,16.39,16.47,16.39,16.41,16.47,16.47,16.43,16.47,16.47,16.47,11.71,11.98,12.14,16.43,16.35,16.31,16.31,16.39,16.37,16.37,16.41,16.35,16.45,16.47,16.47,16.23,16.31,16.31,15.97,15.92,15.88,15.66,15.61,15.65,15.75,15.74,15.73,15.79,15.74,15.69,16.14,16.13,16.13,16.13,16.08,16.06,15.9,15.83,15.87,15.98,16.06,15.96,15.95,15.9,15.9,15.67,15.6,15.62,15.89,15.9,15.9,16.06,15.98,15.98,15.99,15.98,15.97,16.12,16.06,16.04,16.14,16.14,16.06,16.14,16.14,16.14,11.66,11.92,12.1,16.14,16.06,16,15.98,16.06,16.04,15.96,16,15.95,16.14,16.14,16.14,15.85,15.9,15.9 "2008-10-23 20:00:00",8092,22,16.33,16.31,16.25,16.01,15.99,15.99,16.15,16.11,16.07,16.23,16.19,16.15,16.6,16.56,16.56,16.58,16.56,16.53,16.33,16.31,16.31,16.43,16.53,16.39,16.39,16.31,16.31,16.01,15.99,15.99,16.29,16.31,16.31,16.48,16.35,16.33,16.51,16.48,16.47,16.54,16.48,16.48,16.56,16.53,16.48,16.51,16.54,16.51,12.13,12.43,12.61,16.48,16.4,16.39,16.39,16.47,16.45,16.41,16.48,16.39,16.48,16.55,16.5,16.31,16.31,16.33,15.91,15.87,15.83,15.66,15.6,15.6,15.76,15.75,15.72,15.83,15.8,15.77,16.07,16.07,16.06,16.07,16.07,16.03,15.92,15.9,15.91,15.99,16.14,15.99,15.85,15.83,15.83,15.6,15.59,15.6,15.91,15.92,15.91,16.07,15.99,15.99,16,15.99,15.95,16.06,15.99,15.99,16.05,16.03,15.99,16,16.04,16,11.67,11.93,12.12,16.07,15.99,15.96,15.96,15.99,15.99,15.91,15.99,15.91,16,16.07,16,15.8,15.83,15.83 "2008-10-23 21:00:00",8093,22,16.42,16.35,16.33,16.21,16.17,16.19,16.23,16.21,16.17,16.25,16.23,16.18,16.58,16.56,16.56,16.56,16.53,16.5,16.35,16.33,16.33,16.42,16.5,16.38,16.35,16.33,16.33,16.17,16.09,16.17,16.33,16.33,16.33,16.48,16.38,16.35,16.42,16.35,16.33,16.5,16.42,16.44,16.5,16.5,16.42,16.48,16.5,16.48,12.48,12.86,13.07,16.5,16.42,16.39,16.4,16.42,16.42,16.33,16.42,16.33,16.48,16.5,16.5,16.25,16.33,16.33,15.99,15.9,15.84,15.76,15.69,15.74,15.79,15.76,15.76,15.84,15.84,15.8,16.08,16.07,16.07,16.11,16.07,16.06,15.98,15.92,15.92,16.02,16.15,16,15.87,15.84,15.84,15.76,15.69,15.76,15.92,15.92,15.92,16.07,16,16,16.02,16,15.98,16.05,16,16,16.06,16.03,16,16.02,16.03,16,12.13,12.43,12.61,16.07,16,15.98,15.96,16,16,15.92,16,15.92,16,16.07,16,15.84,15.84,15.85 "2008-10-23 22:00:00",8094,22,16.42,16.42,16.35,16.31,16.23,16.25,16.33,16.33,16.27,16.33,16.25,16.25,16.58,16.56,16.57,16.56,16.54,16.5,16.41,16.33,16.35,16.44,16.56,16.41,16.42,16.37,16.33,16.25,16.17,16.23,16.33,16.35,16.35,16.49,16.4,16.39,16.44,16.42,16.37,16.5,16.46,16.48,16.52,16.5,16.46,16.5,16.5,16.5,12.36,12.67,12.87,16.5,16.42,16.42,16.42,16.5,16.42,16.37,16.44,16.35,16.49,16.51,16.5,16.33,16.33,16.33,16.39,16.31,16.26,16.15,16.15,16.15,16.21,16.19,16.15,16.23,16.16,16.15,16.48,16.47,16.47,16.47,16.47,16.4,16.31,16.28,16.29,16.34,16.47,16.31,16.3,16.31,16.25,16.15,16.07,16.11,16.3,16.31,16.31,16.39,16.31,16.31,16.33,16.31,16.3,16.4,16.35,16.33,16.41,16.39,16.36,16.4,16.41,16.39,12.22,12.52,12.67,16.43,16.39,16.31,16.31,16.39,16.35,16.3,16.38,16.31,16.39,16.47,16.4,16.22,16.24,16.26 "2008-10-23 23:00:00",8095,22,16.55,16.51,16.45,16.44,16.38,16.42,16.43,16.43,16.4,16.43,16.42,16.4,16.68,16.66,16.63,16.63,16.6,16.57,16.51,16.5,16.49,16.54,16.68,16.51,16.51,16.49,16.43,16.4,16.35,16.37,16.46,16.51,16.48,16.53,16.51,16.47,16.55,16.51,16.51,16.6,16.51,16.55,16.6,16.57,16.51,16.57,16.57,16.55,12.45,12.77,12.94,16.59,16.51,16.51,16.51,16.57,16.51,16.51,16.55,16.49,16.53,16.6,16.57,16.41,16.49,16.43,16.42,16.39,16.32,16.27,16.21,16.23,16.31,16.3,16.24,16.32,16.25,16.23,16.54,16.53,16.49,16.49,16.49,16.47,16.37,16.32,16.33,16.41,16.53,16.37,16.37,16.35,16.32,16.21,16.17,16.19,16.32,16.33,16.33,16.47,16.37,16.35,16.43,16.41,16.35,16.49,16.44,16.43,16.49,16.49,16.41,16.47,16.49,16.47,-7999,-7999,-7999,-7999,-7999,-7999,12.19,12.49,12.67,16.33,16.43,16.35,16.41,16.49,16.41,16.32,16.32,16.32 "2008-10-24 00:00:00",8096,22,16.79,16.76,16.68,16.74,16.68,16.68,16.7,16.68,16.68,16.7,16.68,16.68,16.89,16.85,16.85,16.85,16.85,16.85,16.76,16.76,16.74,16.83,16.92,16.79,16.76,16.72,16.68,16.7,16.85,16.68,16.7,16.72,16.72,16.85,16.76,16.76,16.85,16.79,16.77,16.86,16.85,16.83,16.86,16.85,16.77,16.81,16.85,16.79,12.9,13.31,13.54,16.85,16.79,16.76,16.76,16.85,16.77,16.76,16.85,16.76,16.76,16.85,16.79,16.68,16.72,16.72,-7558,-7558,-7558,-7999,-7558,-7999,16.42,16.42,16.38,16.42,16.42,16.4,16.59,16.59,16.55,16.59,16.58,16.53,16.5,16.48,16.46,16.51,16.66,16.5,16.48,16.48,16.42,16.38,16.34,16.34,16.42,16.48,16.48,16.5,16.48,16.44,16.5,16.5,16.49,16.56,16.5,16.5,16.57,16.54,16.5,16.51,16.54,16.52,12.45,12.77,12.93,16.56,16.5,16.49,16.49,16.54,16.5,16.46,16.52,16.48,16.5,16.58,16.52,16.38,16.42,16.42 "2008-10-24 01:00:00",8097,22,17.03,17.01,16.94,16.94,16.89,16.92,16.94,16.92,16.89,16.94,16.91,16.87,17.16,17.12,17.12,17.12,17.12,17.05,17,16.94,16.94,17.03,17.13,17,16.96,16.94,16.94,16.9,16.86,16.87,16.94,16.94,16.94,17.03,16.94,16.94,17.03,17.03,16.98,17.09,17.03,17.03,17.1,17.07,17.03,17.05,17.05,17.03,13,13.44,13.67,17.11,17.03,16.98,16.96,17.03,17.03,16.96,17.04,16.94,17.03,17.07,17.03,16.9,16.94,16.94,16.79,16.76,16.68,16.74,16.68,16.68,16.68,16.68,16.68,16.7,16.68,16.68,16.87,16.85,16.85,16.85,16.85,16.85,16.76,16.74,16.74,16.83,16.92,16.76,16.76,16.72,16.68,16.68,16.66,16.68,16.7,16.72,16.72,16.85,16.76,16.76,16.85,16.79,16.76,16.85,16.85,16.83,16.85,16.85,16.76,16.81,16.85,16.79,12.85,13.24,13.42,16.85,16.78,16.76,16.76,16.85,16.76,16.74,16.85,16.74,16.76,16.85,16.78,16.68,16.72,16.72 "2008-10-24 02:00:00",8098,22,17.22,17.17,17.1,17.1,17.05,17.07,17.1,17.09,17.04,17.13,17.11,17.07,17.31,17.31,17.31,17.33,17.31,17.29,17.22,17.22,17.22,17.31,17.4,17.26,17.22,17.22,17.13,17.1,17.05,17.09,17.22,17.22,17.22,17.4,17.31,17.31,17.36,17.31,17.29,17.38,17.31,17.31,17.4,17.36,17.31,17.31,17.31,17.31,13.27,13.73,14,17.35,17.29,17.23,17.22,17.31,17.28,17.26,17.31,17.22,17.28,17.31,17.3,17.13,17.22,17.22,17.02,16.98,16.91,16.91,16.85,16.87,16.91,16.91,16.85,16.93,16.87,16.85,17.11,17.11,17.09,17.11,17.11,17.02,16.93,16.93,16.93,17.02,17.11,16.98,16.93,16.93,16.89,16.87,16.85,16.85,16.91,16.93,16.93,17.02,16.93,16.93,17.02,17,16.93,17.06,17.02,17.02,17.04,17.02,16.96,17.02,17.02,17.02,12.93,13.31,13.49,17.04,17.02,16.94,16.93,17.02,16.98,16.93,17.02,16.93,17,17.02,17.02,16.85,16.89,16.91 "2008-10-24 03:00:00",8099,22,17.6,17.55,17.48,17.32,17.27,17.3,17.41,17.41,17.36,17.41,17.36,17.32,17.86,17.79,17.79,17.81,17.79,17.79,17.6,17.55,17.6,17.64,17.79,17.62,17.64,17.6,17.6,17.3,17.23,17.23,17.6,17.6,17.6,17.86,17.76,17.76,17.67,17.64,17.62,17.79,17.69,17.69,17.79,17.76,17.69,17.78,17.79,17.78,13.29,13.76,14.03,17.71,17.67,17.6,17.6,17.69,17.64,17.6,17.69,17.6,17.74,17.79,17.76,17.5,17.5,17.5,17.22,17.13,17.1,17.06,17.04,17.04,17.1,17.08,17.04,17.13,17.08,17.06,17.31,17.31,17.28,17.31,17.31,17.26,17.22,17.21,17.22,17.26,17.4,17.24,17.22,17.22,17.13,17.06,17.04,17.04,17.22,17.22,17.22,17.4,17.31,17.28,17.35,17.3,17.28,17.35,17.28,17.29,17.4,17.35,17.26,17.31,17.31,17.31,12.89,13.27,13.44,17.31,17.26,17.22,17.22,17.31,17.26,17.24,17.31,17.22,17.28,17.31,17.26,17.12,17.17,17.21 "2008-10-24 04:00:00",8100,22,17.8,17.8,17.73,17.52,17.49,17.52,17.68,17.61,17.61,17.71,17.68,17.63,18.12,18.09,18.09,18.12,18.09,18.07,17.87,17.8,17.8,17.99,18.09,17.95,17.99,17.9,17.9,17.56,17.49,17.52,17.8,17.82,17.82,18.09,17.99,17.99,18.09,18.04,17.99,18.09,18.04,18.04,18.09,18.07,17.99,18.09,18.09,18.09,12.95,13.28,13.48,18.04,17.99,17.97,17.92,17.99,17.99,17.99,18.09,17.99,18.09,18.12,18.07,17.9,17.92,17.95,17.59,17.52,17.46,17.28,17.23,17.23,17.41,17.39,17.32,17.41,17.32,17.3,17.72,17.7,17.7,17.72,17.7,17.68,17.51,17.49,17.51,17.6,17.7,17.59,17.6,17.59,17.54,17.23,17.19,17.23,17.56,17.59,17.58,17.68,17.61,17.61,17.63,17.6,17.59,17.68,17.63,17.63,17.7,17.69,17.6,17.75,17.77,17.74,12.62,12.9,13.11,17.69,17.63,17.59,17.56,17.63,17.6,17.53,17.6,17.51,17.69,17.78,17.72,17.42,17.5,17.5 "2008-10-24 05:00:00",8101,22,17.7,17.68,17.61,17.61,17.58,17.61,17.61,17.61,17.54,17.61,17.54,17.54,17.89,17.89,17.89,17.89,17.89,17.8,17.7,17.66,17.66,17.75,17.87,17.7,17.7,17.7,17.66,17.51,17.47,17.51,17.63,17.66,17.63,17.82,17.77,17.7,17.82,17.8,17.8,17.89,17.8,17.82,17.89,17.87,17.8,17.85,17.89,17.85,12.74,13.04,13.17,17.87,17.8,17.77,17.75,17.8,17.8,17.73,17.8,17.7,17.8,17.89,17.82,17.61,17.66,17.66,17.49,17.42,17.35,17.31,17.24,17.24,17.34,17.33,17.3,17.33,17.28,17.24,17.58,17.58,17.56,17.58,17.56,17.51,17.41,17.35,17.35,17.42,17.58,17.4,17.41,17.41,17.37,17.24,17.23,17.23,17.38,17.41,17.39,17.51,17.41,17.41,17.49,17.46,17.42,17.56,17.51,17.51,17.56,17.53,17.47,17.53,17.6,17.55,12.65,12.96,13.12,17.58,17.51,17.46,17.41,17.51,17.48,17.4,17.47,17.4,17.51,17.58,17.51,17.32,17.35,17.37 "2008-10-24 06:00:00",8102,22,18.29,18.27,18.19,18.07,17.99,18.04,18.09,18.09,18.04,18.19,18.19,18.12,18.63,18.6,18.6,18.71,18.65,18.6,18.42,18.39,18.39,18.52,18.65,18.52,18.47,18.42,18.39,18.09,17.99,18.04,18.37,18.39,18.39,18.63,18.55,18.57,18.68,18.6,18.6,18.71,18.6,18.63,18.71,18.68,18.6,18.63,18.65,18.63,12.8,13.12,13.28,18.6,18.5,18.5,18.5,18.6,18.52,18.55,18.63,18.55,18.57,18.6,18.6,18.37,18.39,18.39,17.7,17.68,17.61,17.61,17.58,17.59,17.59,17.59,17.51,17.61,17.54,17.52,17.89,17.89,17.89,17.89,17.89,17.8,17.7,17.66,17.66,17.75,17.87,17.7,17.7,17.7,17.66,17.51,17.47,17.51,17.63,17.66,17.63,17.82,17.77,17.7,17.8,17.8,17.8,17.89,17.8,17.8,17.89,17.87,17.8,17.85,17.89,17.85,12.7,13.01,13.17,17.87,17.8,17.77,17.75,17.8,17.8,17.73,17.8,17.7,17.8,17.89,17.82,17.61,17.66,17.66 "2008-10-24 07:00:00",8103,22,18.65,18.6,18.55,18.37,18.29,18.37,18.39,18.39,18.37,18.5,18.5,18.45,19.03,19.03,19.03,19.03,19.03,18.92,18.73,18.68,18.71,18.81,18.89,18.73,18.76,18.71,18.68,18.39,18.34,18.39,18.6,18.6,18.6,18.87,18.76,18.76,19.03,18.95,18.95,19,18.92,18.92,19.05,19.03,18.92,18.92,18.97,18.95,12.76,13.06,13.23,18.89,18.81,18.81,18.81,18.92,18.84,18.89,19.03,18.89,18.89,18.92,18.89,18.65,18.71,18.71,18.29,18.24,18.19,18.04,17.99,17.99,18.09,18.07,18.04,18.19,18.14,18.12,18.59,18.59,18.57,18.59,18.59,18.54,18.34,18.29,18.29,18.44,18.57,18.39,18.39,18.39,18.37,18.01,17.99,17.99,18.29,18.32,18.29,18.49,18.39,18.39,18.6,18.57,18.52,18.6,18.57,18.57,18.68,18.62,18.57,18.6,18.65,18.6,12.65,12.93,13.11,18.59,18.5,18.49,18.49,18.59,18.52,18.47,18.59,18.49,18.57,18.6,18.57,18.29,18.29,18.29 "2008-10-24 08:00:00",8104,22,20,19.94,19.91,19.39,19.3,19.3,19.5,19.47,19.47,19.7,19.62,19.59,20.61,20.55,20.55,20.61,20.55,20.55,20.09,20,20.06,20.24,20.39,20.21,20.09,20.06,20.06,19.3,19.25,19.28,19.94,19.94,19.94,20.42,20.27,20.3,20.36,20.3,20.27,20.55,20.42,20.46,20.64,20.55,20.52,20.64,20.68,20.68,13.01,13.34,13.51,20.55,20.42,20.42,20.42,20.49,20.46,20.36,20.42,20.33,20.68,20.74,20.68,20.03,20.09,20.12,18.65,18.6,18.52,18.32,18.29,18.32,18.39,18.39,18.37,18.5,18.45,18.45,19.03,19,18.97,19,19.03,18.92,18.71,18.68,18.71,18.81,18.87,18.71,18.71,18.71,18.65,18.39,18.34,18.39,18.6,18.6,18.6,18.84,18.73,18.73,19,18.95,18.92,18.95,18.87,18.89,19.03,19.03,18.92,18.92,18.95,18.95,12.65,12.96,13.12,18.89,18.81,18.81,18.81,18.92,18.84,18.89,19,18.89,18.87,18.92,18.87,18.65,18.71,18.71 "2008-10-24 09:00:00",8105,22,20.55,20.49,20.42,19.97,19.94,19.97,20.12,20.06,20.03,20.18,20.09,20.09,20.97,20.93,20.93,20.93,20.93,20.93,20.49,20.42,20.49,20.68,20.77,20.64,20.52,20.42,20.42,19.85,19.79,19.82,20.36,20.36,20.39,20.77,20.68,20.68,20.58,20.55,20.49,20.77,20.68,20.74,20.8,20.8,20.74,20.8,20.8,20.84,13.47,13.86,14.04,20.68,20.61,20.55,20.58,20.68,20.68,20.55,20.68,20.55,20.84,20.93,20.9,20.3,20.42,20.42,19.97,19.91,19.85,19.3,19.25,19.25,19.47,19.47,19.44,19.67,19.59,19.56,20.42,20.42,20.39,20.42,20.42,20.36,20.06,19.94,20,20.18,20.3,20.18,20,19.94,19.97,19.25,19.14,19.19,19.88,19.94,19.94,20.27,20.18,20.18,20.15,20.12,20.09,20.33,20.24,20.3,20.46,20.42,20.36,20.42,20.46,20.46,13.01,13.34,13.51,20.42,20.33,20.27,20.27,20.36,20.33,20.15,20.18,20.12,20.55,20.58,20.55,19.82,19.94,19.94 "2008-10-24 10:00:00",8106,22,20.64,20.52,20.52,20.21,20.18,20.18,20.15,20.09,20.09,20.18,20.09,20.06,20.42,20.42,20.42,20.42,20.42,20.36,20.18,20.06,20.09,20.36,20.49,20.3,20.46,20.42,20.42,20,19.94,19.94,20.27,20.3,20.3,20.55,20.42,20.42,20.52,20.42,20.42,20.68,20.55,20.61,20.77,20.74,20.68,20.68,20.74,20.71,13.74,14.21,14.37,20.55,20.49,20.46,20.52,20.58,20.55,20.46,20.55,20.42,20.58,20.68,20.64,20.06,20.18,20.18,20.3,20.21,20.18,19.82,19.76,19.79,19.97,19.97,19.94,20,19.94,19.91,19.3,19.28,19.25,19.56,19.53,19.53,19.3,19.25,19.25,19.94,20.06,19.82,20.06,20,20,19.7,19.62,19.7,19.94,19.94,19.94,19.97,19.88,19.91,19.59,19.53,19.47,19.62,19.53,19.59,19.94,19.82,19.76,19.7,19.7,19.62,13.41,13.78,13.98,19.36,19.39,19.42,19.59,19.59,19.47,19.53,19.59,19.44,19.3,19.39,19.36,18.92,18.87,18.89 "2008-10-24 11:00:00",8107,22,20.55,20.46,20.42,19.88,19.79,19.85,20,20,19.97,20,19.94,19.94,19.3,19.28,19.25,19.56,19.53,19.53,19.3,19.25,19.25,19.94,20.06,19.82,20.06,20,20,19.7,19.62,19.7,19.94,19.94,19.94,19.97,19.88,19.91,19.59,19.53,19.47,19.62,19.53,19.59,19.94,19.82,19.76,19.7,19.7,19.62,13.8,14.26,14.43,19.36,19.39,19.42,19.59,19.59,19.47,19.53,19.59,19.44,19.3,19.39,19.36,18.92,18.87,18.89,16.55,16.46,16.44,18.19,18.04,18.12,16.59,16.59,16.57,16.59,16.57,16.59,11.81,11.8,11.71,12.16,12.16,12.16,12.75,12.85,12.51,13.84,13.98,13.74,15.23,15.31,15.2,17.66,17.61,17.61,15.09,15.07,15.07,13.62,13.77,13.67,14.35,14.35,14.18,13.64,13.68,13.68,14.63,14.52,14.48,13.98,13.98,13.8,13.45,13.86,14.01,13.77,13.92,13.98,14.45,14.29,14.1,13.58,13.59,13.38,13.12,13.2,13.17,12.4,12.28,12.3 "2008-10-24 12:00:00",8108,22,17.24,17.15,17.09,18.32,18.27,18.34,16.98,16.98,16.95,16.89,16.87,16.87,13.65,13.65,13.54,13.77,13.77,13.74,14.16,14.24,13.98,14.75,14.88,14.7,15.96,16.06,15.9,17.92,17.85,17.9,15.67,15.66,15.64,14.9,14.95,14.88,14.94,14.88,14.78,14.61,14.61,14.63,15.23,15.16,15.14,14.65,14.68,14.58,13.45,13.86,14.01,14.43,14.48,14.53,15,14.9,14.76,14.4,14.43,14.26,13.86,13.89,13.86,14.16,14.01,14.04,13.06,13.14,12.89,16.84,16.76,16.82,13.32,13.36,13.18,13.09,13.16,13.18,5.433,5.484,5.364,5.269,5.299,5.285,7.014,7.285,6.749,6.941,7.197,6.589,5.965,6.369,5.939,15.19,15.16,15.16,10.52,10.49,10.45,5.952,6.225,5.985,6.267,6.444,6.246,6.794,6.975,6.89,7.062,7.116,7.229,6.823,6.852,6.692,13.01,13.39,13.53,6.696,6.873,6.907,6.704,6.672,6.539,7.569,7.619,7.374,7.027,7.17,7.116,6.708,6.369,6.399 "2008-10-24 13:00:00",8109,22,15.98,15.94,15.85,17.22,17.1,17.15,15.89,15.9,15.85,15.6,15.53,15.53,12.35,12.35,12.26,11.93,11.95,11.92,12.38,12.45,12.25,12.16,12.26,12.02,12.16,12.4,12.13,16.57,16.51,16.55,14.42,14.42,14.37,11.49,11.57,11.45,12.02,12.06,11.97,12.87,12.96,12.91,12.35,12.4,12.4,12.6,12.65,12.55,13.06,13.39,13.55,12.6,12.62,12.62,12.21,12.21,12.16,12.62,12.7,12.56,13.12,13.23,13.13,12.96,12.85,12.85,13.04,13.08,12.86,16.57,16.49,16.55,12.88,12.93,12.83,12.52,12.59,12.67,5.285,5.342,5.203,5.134,5.175,5.146,6.751,6.986,6.514,6.498,6.75,6.226,5.718,6.113,5.66,15.04,14.95,14.98,10.02,10.02,9.98,5.324,5.587,5.412,5.978,6.182,5.982,6.531,6.74,6.644,6.736,6.848,6.975,6.554,6.612,6.44,12.73,13.07,13.23,6.474,6.644,6.664,6.314,6.296,6.154,7.14,7.163,6.9,6.857,6.993,6.94,6.59,6.225,6.253 "2008-10-24 14:00:00",8110,22,16.68,16.59,16.55,17.16,17.1,17.13,16.85,16.85,16.83,16.43,16.37,16.34,15.6,15.62,15.55,14.85,14.85,14.78,15.27,15.33,15.2,14.99,15.08,14.85,15.2,15.27,15.13,16.85,16.84,16.84,16.26,16.26,16.2,14.72,14.72,14.7,15.17,15.17,15.13,16.09,16.1,16.09,15.27,15.27,15.24,15.34,15.4,15.31,12.73,13.07,13.23,15.47,15.45,15.45,15.34,15.38,15.33,15.33,15.42,15.27,16.02,16.09,16.02,15.88,15.87,15.87,15.8,15.72,15.69,16.21,16.19,16.21,15.89,15.89,15.83,15.57,15.53,15.53,12.35,12.35,12.26,11.93,11.95,11.92,12.38,12.45,12.25,12.16,12.26,12.02,12.16,12.4,12.13,15.8,15.8,15.8,14.42,14.42,14.37,11.49,11.57,11.45,12.02,12.06,11.97,12.87,12.96,12.91,12.35,12.4,12.4,12.6,12.65,12.55,12.52,12.84,13.03,12.6,12.62,12.62,12.21,12.21,12.16,12.62,12.7,12.56,13.12,13.23,13.13,12.96,12.85,12.85 "2008-10-24 15:00:00",8111,22,16.65,16.65,16.57,17.13,17.09,17.09,16.53,16.51,16.49,16.55,16.49,16.49,15.49,15.47,15.4,14.97,14.97,14.97,15.25,15.25,15.11,15.11,15.25,14.97,15.6,15.69,15.47,16.91,16.87,16.91,15.23,15.21,15.21,14.77,14.77,14.75,15.33,15.38,15.27,16.24,16.22,16.22,15.42,15.43,15.43,15.54,15.54,15.54,12.61,12.96,13.16,15.4,15.4,15.36,15.13,15.18,15.11,15.54,15.6,15.49,16,16.1,16.04,15.89,15.85,15.85,13.59,13.67,13.48,15.61,15.58,15.59,14.12,14.18,14.06,13.59,13.65,13.71,8.34,8.39,8.25,8.22,8.26,8.22,9.63,9.82,9.41,9.57,9.82,9.22,8.53,8.92,8.49,15.21,15.16,15.2,12.24,12.24,12.22,8.2,8.56,8.35,9.01,9.22,9.02,9.95,10.12,10.07,9.76,9.85,9.92,9.89,9.95,9.81,12.52,12.86,13.05,9.88,10.02,10.04,9.31,9.28,9.15,10.12,10.15,9.85,10.12,10.29,10.23,9.73,9.45,9.45 "2008-10-24 16:00:00",8112,22,16.91,16.84,16.76,17.11,17.07,17.09,16.84,16.84,16.8,16.76,16.69,16.67,16.5,16.5,16.43,16.34,16.34,16.3,16.36,16.35,16.34,16.34,16.5,16.26,16.44,16.46,16.36,16.91,16.87,16.91,16.26,16.26,16.24,16.26,16.22,16.2,16.38,16.35,16.34,16.67,16.61,16.61,16.5,16.5,16.42,16.48,16.5,16.48,12.73,13.05,13.26,16.44,16.42,16.36,16.34,16.36,16.34,16.4,16.46,16.36,16.51,16.59,16.54,16.43,16.5,16.5,16.65,16.65,16.57,16.78,16.75,16.75,16.49,16.49,16.48,16.5,16.49,16.48,15.31,15.29,15.25,14.9,14.9,14.85,15.18,15.18,15.08,15.04,15.18,14.96,15.4,15.47,15.31,16.63,16.58,16.59,14.97,14.97,14.9,14.7,14.73,14.7,15.25,15.26,15.22,15.97,15.95,15.99,15.42,15.42,15.4,15.54,15.54,15.54,12.61,12.96,13.16,15.4,15.4,15.36,15.11,15.11,15.09,15.47,15.55,15.4,15.91,16.01,15.93,15.7,15.68,15.7 "2008-10-24 17:00:00",8113,22,17.31,17.29,17.22,17.22,17.13,17.13,17.19,17.13,17.13,17.26,17.22,17.22,17.31,17.31,17.29,17.31,17.31,17.25,17.22,17.2,17.18,17.29,17.41,17.22,17.29,17.27,17.22,17.22,17.13,17.2,17.13,17.18,17.18,17.3,17.22,17.21,17.31,17.27,17.22,17.29,17.22,17.25,17.34,17.31,17.27,17.25,17.28,17.28,12.77,13.16,13.33,17.22,17.22,17.13,17.2,17.22,17.22,17.24,17.31,17.22,17.18,17.22,17.22,17.13,17.19,17.19,16.88,16.84,16.76,16.92,16.88,16.91,16.82,16.84,16.78,16.75,16.69,16.67,16.5,16.5,16.42,16.34,16.34,16.3,16.36,16.34,16.34,16.34,16.5,16.26,16.42,16.44,16.36,16.84,16.8,16.84,16.26,16.26,16.24,16.26,16.22,16.2,16.38,16.34,16.34,16.67,16.61,16.61,16.5,16.5,16.42,16.48,16.5,16.48,12.7,13.03,13.24,16.44,16.42,16.36,16.34,16.36,16.34,16.4,16.46,16.36,16.5,16.59,16.54,16.42,16.5,16.48 "2008-10-24 18:00:00",8114,22,17.41,17.34,17.27,17.25,17.23,17.23,17.27,17.23,17.23,17.29,17.23,17.23,17.64,17.62,17.64,17.62,17.6,17.59,17.41,17.36,17.41,17.5,17.6,17.43,17.57,17.5,17.5,17.32,17.27,17.32,17.41,17.41,17.41,17.5,17.41,17.41,17.54,17.5,17.48,17.5,17.43,17.43,17.59,17.55,17.5,17.47,17.5,17.48,12.85,13.22,13.41,17.45,17.41,17.33,17.41,17.45,17.41,17.45,17.52,17.45,17.38,17.41,17.41,17.32,17.34,17.4,17.09,17.05,16.96,17.05,16.98,17.03,17.05,17.05,16.99,17.05,17.01,16.96,17.23,17.22,17.21,17.22,17.22,17.14,17.1,17.05,17.05,17.14,17.26,17.1,17.14,17.14,17.08,17.05,17.03,17.05,17.13,17.14,17.14,17.17,17.1,17.07,17.21,17.14,17.14,17.14,17.08,17.05,17.23,17.22,17.14,17.14,17.19,17.14,12.74,13.13,13.32,17.21,17.14,17.09,17.08,17.17,17.14,17.14,17.22,17.14,17.05,17.14,17.05,16.99,17.05,17.05 "2008-10-24 19:00:00",8115,22,17.17,17.15,17.06,17.14,17.06,17.1,17.13,17.1,17.08,17.08,17.06,17.05,17.42,17.4,17.38,17.42,17.35,17.33,17.24,17.15,17.17,17.26,17.4,17.24,17.29,17.29,17.24,17.15,17.08,17.14,17.22,17.24,17.24,17.26,17.24,17.17,17.33,17.24,17.24,17.26,17.24,17.24,17.33,17.31,17.26,17.24,17.24,17.24,12.88,13.28,13.45,17.29,17.24,17.15,17.2,17.24,17.24,17.24,17.33,17.24,17.15,17.24,17.17,17.13,17.15,17.15,17.09,17.05,16.96,17.05,16.96,17.01,17.05,17.05,16.99,17.03,16.96,16.94,17.23,17.23,17.23,17.23,17.23,17.14,17.07,17.05,17.05,17.12,17.23,17.05,17.14,17.14,17.05,17.05,17.01,17.05,17.05,17.09,17.09,17.14,17.05,17.05,17.14,17.14,17.07,17.12,17.05,17.05,17.16,17.14,17.07,17.1,17.14,17.09,12.84,13.22,13.39,17.14,17.07,17.05,17.05,17.14,17.07,17.07,17.16,17.07,17.03,17.07,17.05,16.96,17.05,17.05 "2008-10-24 20:00:00",8116,22,17.32,17.26,17.19,17.13,17.06,17.08,17.23,17.23,17.17,17.23,17.19,17.14,17.7,17.67,17.67,17.7,17.7,17.65,17.51,17.42,17.46,17.6,17.7,17.55,17.67,17.62,17.6,17.24,17.23,17.24,17.51,17.53,17.58,17.63,17.6,17.58,17.67,17.6,17.6,17.72,17.67,17.67,17.7,17.67,17.6,17.63,17.65,17.63,12.85,13.23,13.42,17.62,17.6,17.53,17.58,17.6,17.6,17.67,17.72,17.67,17.6,17.67,17.62,17.42,17.46,17.46,17.06,17.02,16.94,16.94,16.88,16.9,16.98,16.95,16.93,16.96,16.93,16.91,17.27,17.27,17.25,17.25,17.23,17.22,17.11,17.04,17.04,17.14,17.22,17.09,17.2,17.18,17.13,17,16.95,16.96,17.09,17.13,17.11,17.14,17.09,17.05,17.22,17.21,17.13,17.21,17.12,17.12,17.22,17.22,17.13,17.18,17.21,17.16,12.79,13.18,13.38,17.21,17.13,17.12,17.12,17.21,17.14,17.13,17.22,17.13,17.1,17.15,17.12,16.98,17.04,17.04 "2008-10-24 21:00:00",8117,22,19.03,18.92,18.89,18.39,18.29,18.29,18.7,18.65,18.6,19.03,19,18.94,20.06,20.03,19.97,20.18,20.18,20.18,19.7,19.61,19.7,20.15,20.21,20.12,19.76,19.7,19.7,18.57,18.44,18.5,19.59,19.59,19.64,20.18,19.94,19.94,20,19.94,19.91,20.06,19.94,20,20,19.94,19.85,19.94,19.94,19.94,12.85,13.32,13.54,19.82,19.7,19.67,19.76,19.85,19.82,20,20.06,20.06,20.03,20.06,19.94,19.7,19.79,19.76,17.23,17.16,17.09,16.95,16.92,16.95,17.12,17.12,17.07,17.14,17.12,17.05,17.5,17.5,17.5,17.58,17.53,17.5,17.32,17.28,17.3,17.41,17.51,17.39,17.5,17.46,17.41,17.21,17.14,17.16,17.41,17.41,17.41,17.48,17.41,17.41,17.6,17.58,17.51,17.6,17.5,17.5,17.6,17.6,17.5,17.6,17.6,17.6,12.74,13.16,13.36,17.6,17.53,17.5,17.5,17.6,17.51,17.6,17.64,17.6,17.57,17.6,17.58,17.32,17.37,17.36 "2008-10-24 22:00:00",8118,22,21.07,20.97,20.93,20.06,20,20.12,20.58,20.55,20.55,21.33,21.23,21.2,22.93,22.93,22.93,22.97,22.93,22.93,22.21,22.1,22.21,23.05,23.2,23.01,22.62,22.43,22.47,20.55,20.42,20.52,22.18,22.18,22.18,23.05,22.93,22.93,22.74,22.66,22.66,22.81,22.7,22.77,22.7,22.62,22.51,22.62,22.62,22.62,13.13,13.71,13.98,22.4,22.32,22.29,22.4,22.47,22.4,23.01,23.16,23.08,22.93,22.93,22.93,22.47,22.55,22.51,19.03,18.92,18.89,18.39,18.29,18.29,18.7,18.65,18.6,19.03,19,18.94,19.94,19.91,19.94,20.18,20.15,20.06,19.7,19.61,19.7,20.15,20.21,20.09,19.76,19.7,19.7,18.57,18.44,18.5,19.59,19.59,19.64,20.15,19.94,19.94,19.94,19.94,19.85,19.85,19.76,19.79,20,19.94,19.85,19.94,19.94,19.94,12.85,13.31,13.54,19.82,19.7,19.67,19.76,19.85,19.82,20,20.06,20.06,20.03,20.06,19.94,19.7,19.79,19.76 "2008-10-24 23:00:00",8119,22,19.7,19.59,19.53,19.3,19.25,19.25,19.7,19.7,19.7,19.94,19.85,19.82,19.94,19.91,19.94,20.18,20.15,20.06,19.94,19.88,19.94,20.18,20.3,20.09,19.94,19.88,19.88,19.25,19.16,19.25,20.03,20.03,20.03,20.15,20.06,20.03,19.94,19.94,19.85,19.85,19.76,19.79,20.18,20.15,20.06,20.27,20.24,20.18,13.12,13.68,13.92,20.33,20.24,20.27,20.18,20.24,20.15,20.27,20.36,20.24,20.36,20.42,20.39,20.18,20.24,20.24,18.45,18.39,18.34,18.34,18.27,18.29,18.45,18.45,18.42,18.45,18.42,18.39,18.6,18.6,18.6,18.71,18.71,18.63,18.52,18.5,18.5,18.6,18.76,18.6,18.5,18.5,18.45,18.39,18.39,18.39,18.45,18.5,18.47,18.52,18.45,18.45,18.45,18.45,18.39,18.39,18.34,18.32,18.52,18.5,18.45,18.47,18.47,18.45,13.05,13.54,13.77,18.52,18.45,18.42,18.45,18.52,18.47,18.47,18.6,18.47,18.42,18.5,18.45,18.65,18.71,18.71 "2008-10-25 00:00:00",8120,22,18.81,18.71,18.68,18.42,18.39,18.37,18.6,18.6,18.55,18.65,18.6,18.57,19.33,19.33,19.3,19.36,19.36,19.33,19.03,18.92,19,19.16,19.3,19.14,19.11,19.03,19.03,18.5,18.45,18.47,18.92,18.97,19,19.25,19.03,19.05,19.11,19.03,19.03,19.14,19.05,19.08,19.19,19.14,19.05,19.25,19.22,19.16,13.06,13.57,13.78,19.25,19.14,19.11,19.14,19.25,19.19,19.16,19.25,19.19,19.25,19.25,19.25,19.03,19.11,19.14,18.19,18.17,18.09,17.97,17.9,17.95,18.22,18.19,18.19,18.22,18.19,18.19,18.47,18.47,18.45,18.6,18.57,18.5,18.39,18.29,18.32,18.45,18.6,18.39,18.39,18.37,18.29,18.19,18.09,18.17,18.37,18.39,18.39,18.45,18.39,18.34,18.42,18.39,18.39,18.37,18.29,18.29,18.47,18.45,18.37,18.39,18.42,18.39,12.98,13.48,13.71,18.47,18.42,18.39,18.39,18.47,18.45,18.47,18.57,18.47,18.39,18.45,18.39,18.45,18.5,18.5 "2008-10-25 01:00:00",8121,22,20.21,20.18,20.12,19.53,19.47,19.47,19.91,19.88,19.88,20.18,20.18,20.15,21.61,21.57,21.57,21.57,21.61,21.5,20.97,20.9,20.97,21.54,21.64,21.5,21.3,21.2,21.2,19.79,19.73,19.76,20.97,21,21.03,21.61,21.47,21.47,21.17,21.07,21.07,21.3,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,13.17,13.71,13.98,20.93,20.84,20.8,20.84,20.93,20.93,21.33,21.47,21.33,21.27,21.33,21.33,21.07,21.17,21.2,18.81,18.71,18.68,18.39,18.34,18.37,18.6,18.6,18.55,18.65,18.6,18.57,19.33,19.33,19.3,19.36,19.36,19.33,19.03,18.92,19,19.16,19.3,19.14,19.11,19.03,19.03,18.47,18.39,18.45,18.92,18.97,19,19.25,19.03,19.05,19.11,19.03,19.03,19.14,19.05,19.08,19.19,19.14,19.05,19.25,19.22,19.16,13.01,13.51,13.74,19.25,19.14,19.11,19.14,19.25,19.19,19.16,19.25,19.19,19.25,19.25,19.25,19.03,19.11,19.14 "2008-10-25 02:00:00",8122,22,22.62,22.62,22.47,21.61,21.57,21.64,21.85,21.85,21.82,22.62,22.62,22.51,24.77,24.77,24.77,24.77,24.77,24.72,23.57,23.57,23.61,24.55,24.59,24.46,24.33,24.24,24.24,22.07,21.89,22.03,23.36,23.48,23.48,24.59,24.33,24.37,24.11,24.03,23.94,24.37,24.24,24.24,24.2,24.07,24.07,23.98,24.03,24.11,13.28,13.86,14.16,23.61,23.48,23.4,23.65,23.77,23.77,24.41,24.59,24.55,24.37,24.37,24.28,24.24,24.24,24.24,19.88,19.79,19.73,19.39,19.36,19.39,19.7,19.7,19.62,19.82,19.76,19.73,20.27,20.24,20.24,20.36,20.36,20.27,19.97,19.94,19.94,20.18,20.36,20.18,20.15,20.06,20.03,19.67,19.59,19.59,19.97,20,20,20.18,20.06,20.06,20.24,20.24,20.18,20.3,20.24,20.24,20.36,20.36,20.24,20.33,20.36,20.36,13.12,13.65,13.92,20.3,20.24,20.21,20.24,20.3,20.24,20.33,20.42,20.33,20.33,20.42,20.36,20.24,20.27,20.24 "2008-10-25 03:00:00",8123,22,26.5,26.35,26.3,25.04,24.95,25,26.3,26.2,26.25,27.46,27.35,27.35,29.71,29.71,29.71,29.9,29.84,29.84,28.66,28.36,28.72,30.1,30.29,30.1,29.08,28.84,28.9,25.85,25.7,25.8,28.6,28.66,28.72,30.16,29.84,29.84,29.2,29.14,29.08,29.27,29.14,29.27,29.52,29.45,29.27,29.45,29.39,29.39,13.77,14.39,14.85,29.2,29.08,29.08,29.2,29.33,29.27,30.29,30.43,30.36,30.23,30.29,30.23,29.64,29.71,29.71,22.62,22.62,22.47,21.47,21.33,21.33,21.85,21.85,21.82,22.62,22.62,22.51,24.77,24.77,24.77,24.77,24.77,24.72,23.57,23.57,23.61,24.55,24.59,24.46,24.33,24.24,24.24,21.82,21.75,21.78,23.36,23.48,23.48,24.59,24.33,24.37,24.11,24.03,23.94,24.37,24.24,24.24,24.2,24.07,24.07,23.98,24.03,24.11,13.28,13.83,14.16,23.61,23.48,23.4,23.65,23.77,23.77,24.41,24.59,24.55,24.37,24.37,24.28,24.24,24.24,24.24 "2008-10-25 04:00:00",8124,22,29.04,28.92,28.86,27.58,27.58,27.58,28.5,28.44,28.44,29.73,29.54,29.54,32.21,32.07,32.14,32.45,32.45,32.38,31,30.72,30.93,32.38,32.68,32.38,31.64,31.49,31.49,28.37,28.25,28.37,31.07,31.07,31.07,32.53,32.22,32.22,31.64,31.64,31.56,31.42,31.13,31.34,32,31.85,31.64,31.71,31.71,31.71,14.31,14.96,15.49,31.42,31.21,31.21,31.64,31.64,31.64,32.53,32.68,32.6,32.6,32.68,32.6,31.85,31.92,31.93,26.31,26.17,26.15,23.91,23.78,23.78,25.8,25.8,25.8,26.72,26.56,26.56,29.27,29.2,29.22,29.4,29.4,29.33,27.97,27.73,28.03,29.29,29.53,29.29,28.37,28.1,28.27,24.59,24.59,24.56,28.26,28.26,28.26,29.35,28.98,29.1,28.2,28.14,28.2,28.2,27.98,28.14,29.22,29.09,28.91,29.28,29.22,29.2,13.77,14.39,14.82,29.04,28.96,28.9,28.98,29.08,29.02,29.72,29.79,29.72,30.1,30.1,30.05,29.2,29.33,29.33 "2008-10-25 05:00:00",8125,22,28.27,28.09,28.04,26.62,26.52,26.57,28.38,28.27,28.33,29.48,29.48,29.48,31.35,31.21,31.28,31.64,31.64,31.64,30.52,30.39,30.52,32.23,32.38,32.14,30.52,30.32,30.45,27.15,27.04,27.15,30.52,30.59,30.66,32.08,31.64,31.86,30.93,30.79,30.79,30.86,30.52,30.66,31.34,31.12,31,31.28,31.26,31.28,14.69,15.38,15.99,31.07,31,30.98,31.07,31.19,31.07,32.23,32.23,32.23,32.3,32.23,32.23,32.23,32.23,32.23,24.43,24.26,24.3,22.45,22.41,22.34,23.87,23.75,23.79,23.92,23.75,23.79,25.53,25.48,25.53,25.87,25.77,25.72,24.79,24.43,24.79,25.39,25.53,25.48,24.92,24.7,24.79,23.02,22.94,22.98,25.15,25.15,25.11,25.53,25.34,25.39,25.53,25.53,25.53,25.82,25.58,25.67,26.07,25.92,25.87,26.99,26.99,26.94,14.29,14.96,15.48,26.73,26.68,26.73,25.92,25.92,25.92,25.53,25.53,25.39,27.15,27.21,27.15,25.34,25.53,25.43 "2008-10-25 06:00:00",8126,22,28.03,27.91,27.8,26.61,26.56,26.61,27.09,27.03,27.03,27.91,27.8,27.86,30.58,30.51,30.51,30.58,30.51,30.51,29.22,29.1,29.22,30.44,30.51,30.44,29.98,29.85,29.98,27.3,27.14,27.2,29.1,29.16,29.16,30.65,30.38,30.38,29.79,29.72,29.66,30.05,29.85,29.92,30.05,29.98,29.92,29.92,29.92,29.98,14.89,15.73,16.3,29.53,29.47,29.34,29.53,29.72,29.66,30.44,30.58,30.51,30.38,30.51,30.38,30.38,30.38,30.51,23.06,22.94,22.9,21.69,21.62,21.62,22.41,22.34,22.34,22.19,22.08,22.05,23.42,23.34,23.34,23.5,23.42,23.42,22.64,22.49,22.64,23.06,23.1,23.02,22.94,22.79,22.83,21.83,21.76,21.83,23.02,22.94,22.98,23.34,23.1,23.1,23.18,23.1,23.1,23.67,23.5,23.54,23.79,23.75,23.71,24.34,24.34,24.3,14.5,15.2,15.68,23.96,23.92,23.79,23.54,23.67,23.58,23.26,23.3,23.18,24.21,24.3,24.26,22.87,23.02,23.02 "2008-10-25 07:00:00",8127,22,29.73,29.67,29.61,27.98,27.93,28.04,29.36,29.29,29.28,30.39,30.26,30.31,32.69,32.69,32.67,33.06,33,33,31.55,31.21,31.5,33.07,33.21,33,32.23,31.93,31.99,28.86,28.73,28.74,31.48,31.48,31.5,32.98,32.53,32.59,31.64,31.63,31.55,31.55,31.34,31.48,32.01,31.92,31.85,31.92,31.93,31.93,15.24,16.09,16.72,31.64,31.5,31.5,31.64,31.7,31.64,32.83,33,32.98,32.69,32.69,32.61,32.9,32.98,32.98,28.03,27.91,27.8,25.92,25.82,25.82,27.09,27.03,27.03,27.91,27.8,27.86,30.58,30.51,30.51,30.58,30.51,30.51,29.22,28.98,29.22,30.44,30.51,30.44,29.98,29.85,29.98,26.32,26.22,26.22,29.1,29.16,29.16,30.65,30.38,30.38,29.79,29.72,29.66,30.05,29.85,29.92,30.05,29.98,29.92,29.92,29.92,29.98,14.89,15.73,16.3,29.53,29.47,29.34,29.53,29.72,29.66,30.44,30.58,30.51,30.38,30.51,30.38,30.38,30.38,30.51 "2008-10-25 08:00:00",8128,22,28.98,28.86,28.8,27.04,26.99,27.1,28.86,28.86,28.8,29.48,29.48,29.48,30.59,30.52,30.52,31.07,31.07,31,30.25,29.99,30.25,31.49,31.64,31.42,30.39,30.25,30.39,27.59,27.59,27.59,30.45,30.52,30.39,31.21,31.07,31.14,30.45,30.45,30.39,30.32,30.12,30.25,30.72,30.79,30.59,30.93,30.93,30.86,15.24,16.07,16.72,30.52,30.52,30.45,30.32,30.39,30.25,31.14,31.35,31.14,31.21,31.35,31.21,31.64,31.64,31.64,21.07,21.07,20.98,20.81,20.78,20.81,21.24,21.24,21.17,20.94,20.88,20.84,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.78,20.78,20.94,20.75,20.75,20.75,20.72,20.81,20.81,20.81,20.91,20.94,20.88,20.75,20.68,20.65,20.98,20.94,20.88,20.97,20.91,20.91,21.04,21.07,20.98,21.11,21.14,21.11,14.75,15.42,15.83,21.27,21.17,21.11,21.01,21.07,21.04,20.84,20.94,20.81,21.01,21.08,21.07,20.75,20.78,20.81 "2008-10-25 09:00:00",8129,22,21.34,21.31,21.21,21.58,21.55,21.58,21.41,21.41,21.34,21.31,21.31,21.28,21.28,21.21,21.18,21.14,21.14,21.08,21.24,21.21,21.14,21.17,21.28,21.08,21.28,21.28,21.21,21.55,21.48,21.55,21.21,21.24,21.24,21.21,21.14,21.08,21.31,21.28,21.24,21.34,21.34,21.31,21.41,21.34,21.28,21.27,21.28,21.27,14.75,15.45,15.85,21.41,21.34,21.28,21.31,21.38,21.34,21.28,21.38,21.28,21.24,21.31,21.27,21.27,21.28,21.28,19.53,19.5,19.39,19.7,19.67,19.7,19.7,19.67,19.62,19.53,19.5,19.47,18.97,18.92,18.87,19.03,19.03,18.97,19.16,19.14,19.11,19.11,19.25,19,19.08,19.14,19.03,19.67,19.59,19.64,19.08,19.08,19.08,18.73,18.76,18.71,19.3,19.28,19.25,19.3,19.28,19.28,19.44,19.39,19.3,19.36,19.42,19.3,14.42,14.99,15.31,19.44,19.36,19.3,19.3,19.39,19.3,19.42,19.5,19.36,19.25,19.3,19.25,19.08,19.14,19.14 "2008-10-25 10:00:00",8130,22,19.76,19.76,19.7,20.27,20.18,20.24,19.88,19.88,19.79,19.85,19.79,19.76,19.08,19.03,18.97,19.16,19.14,19.11,19.3,19.3,19.25,19.28,19.39,19.14,19.25,19.28,19.14,20.18,20.06,20.18,19.11,19.14,19.14,18.73,18.76,18.71,19.53,19.5,19.5,19.62,19.56,19.56,19.7,19.7,19.62,19.56,19.59,19.53,14.43,15.02,15.31,19.56,19.47,19.47,19.5,19.59,19.53,19.7,19.79,19.67,19.47,19.5,19.47,19.39,19.42,19.42,17.83,17.8,17.71,18.39,18.29,18.34,18.02,18.04,17.99,17.75,17.73,17.73,15.18,15.16,15.04,15.4,15.36,15.34,16.24,16.3,16.1,15.9,16.14,15.66,15.79,16,15.75,18.04,18.04,18.04,15.77,15.75,15.73,14.37,14.66,14.42,16.3,16.38,16.28,16.12,16.14,16.1,16.49,16.53,16.53,16.36,16.38,16.3,14.1,14.52,14.78,16.38,16.42,16.46,16.28,16.26,16.1,16.67,16.76,16.63,16.14,16.24,16.22,15.66,15.52,15.52 "2008-10-25 11:00:00",8131,22,17.83,17.8,17.71,18.47,18.39,18.42,18.02,18.04,17.99,17.75,17.73,17.73,15.18,15.16,15.04,15.4,15.36,15.34,16.24,16.3,16.1,15.9,16.14,15.66,15.79,16,15.75,18.04,18.04,18.04,15.77,15.75,15.73,14.37,14.66,14.42,16.3,16.38,16.28,16.12,16.14,16.1,16.49,16.53,16.53,16.36,16.38,16.3,14.27,14.75,14.88,16.38,16.42,16.46,16.28,16.26,16.1,16.67,16.76,16.63,16.14,16.24,16.22,15.66,15.52,15.52,13.8,13.83,13.62,16.63,16.55,16.61,13.92,13.98,13.78,14.04,14.09,14.1,5.305,5.364,5.225,4.948,5.002,4.963,7.055,7.318,6.742,7.184,7.57,6.807,5.64,6.046,5.652,14.78,14.75,14.75,5.64,5.604,5.528,5.872,6.128,5.901,6.301,6.536,6.333,7.225,7.413,7.375,8.12,8.21,8.39,7.103,7.153,6.994,13.86,14.29,14.48,7.046,7.207,7.262,7.063,7.011,6.878,8.36,8.4,8.12,6.908,7.037,6.994,6.857,6.536,6.567 "2008-10-25 12:00:00",8132,22,13.8,13.83,13.62,16.65,16.55,16.61,13.92,13.98,13.78,14.04,14.09,14.1,5.305,5.367,5.225,4.948,5.002,4.963,7.055,7.318,6.742,7.342,7.675,6.925,5.655,6.09,5.667,14.78,14.75,14.75,5.64,5.604,5.528,5.97,6.202,5.931,6.301,6.536,6.333,7.225,7.413,7.375,8.12,8.21,8.39,7.103,7.153,6.994,13.86,14.29,14.48,7.046,7.207,7.262,7.063,7.011,6.878,8.36,8.4,8.12,6.908,7.037,6.994,6.857,6.536,6.567,11.16,11.2,11.04,14.46,14.41,14.41,11.55,11.59,11.44,11.83,11.87,11.95,4.183,4.234,4.125,3.931,3.96,3.933,5.663,5.9,5.386,5.939,6.239,5.639,4.575,4.915,4.583,12.39,12.31,12.34,4.695,4.678,4.611,4.924,5.07,4.896,4.946,5.162,4.955,5.461,5.627,5.545,5.826,5.881,5.982,5.208,5.214,5.073,13.21,13.56,13.67,5.51,5.639,5.66,5.761,5.711,5.58,6.906,7.027,6.835,5.172,5.272,5.224,5.345,4.953,4.987 "2008-10-25 13:00:00",8133,22,11.28,11.32,11.13,14.57,14.5,14.54,11.64,11.7,11.52,11.83,11.87,11.95,5.733,5.754,5.663,5.35,5.364,5.336,7.027,7.242,6.793,7.397,7.431,7.261,6.172,6.384,6.123,12.49,12.44,12.49,6.203,6.239,6.231,6.672,6.581,6.489,6.489,6.519,6.417,6.402,6.531,6.413,6.058,6.113,6.235,5.542,5.521,5.524,13.22,13.56,13.67,6.21,6.224,6.196,6.325,6.339,6.318,7.715,7.899,7.835,6.413,6.504,6.428,7.335,7.062,7.124,9.44,9.49,9.31,12.95,12.81,12.9,9.75,9.8,9.68,10.13,10.15,10.2,3.378,3.413,3.33,3.273,3.295,3.271,4.52,4.74,4.317,4.333,4.535,4.125,3.464,3.718,3.449,11.12,11.04,11.08,3.424,3.419,3.371,3.468,3.647,3.491,3.682,3.781,3.659,4.064,4.176,4.118,4.168,4.205,4.259,4.097,4.106,3.992,12.85,13.11,13.21,4.014,4.139,4.176,3.945,3.92,3.83,4.602,4.643,4.459,4.176,4.264,4.236,3.656,3.461,3.47 "2008-10-25 14:00:00",8134,22,12.79,12.74,12.69,13.77,13.67,13.72,12.9,12.9,12.86,12.85,12.81,12.79,11.08,11.08,11.02,11.01,11,10.99,11.63,11.66,11.54,11.8,11.92,11.72,11.23,11.31,11.21,12.68,12.63,12.64,11.22,11.22,11.2,11.49,11.49,11.43,11.54,11.53,11.49,11.45,11.47,11.45,11.4,11.4,11.36,11.13,11.14,11.12,12.95,13.23,13.27,11.35,11.34,11.33,11.32,11.32,11.28,11.92,11.97,11.88,11.36,11.4,11.36,11.83,11.81,11.82,10.48,10.55,10.4,13.11,13.08,13.11,11.2,11.24,11.12,11.74,11.74,11.78,5.733,5.754,5.663,5.35,5.364,5.336,7.027,7.242,6.793,7.397,7.431,7.261,6.172,6.384,6.123,11.8,11.69,11.73,6.203,6.239,6.231,6.672,6.581,6.489,6.489,6.519,6.417,6.402,6.531,6.413,6.058,6.113,6.235,5.542,5.521,5.524,12.79,13.06,13.16,6.21,6.224,6.196,6.325,6.339,6.318,7.715,7.899,7.835,6.413,6.504,6.428,7.335,7.062,7.124 "2008-10-25 15:00:00",8135,22,12.85,12.79,12.74,13.15,13.11,13.11,12.95,12.95,12.9,12.9,12.85,12.82,11.32,11.32,11.28,11.24,11.24,11.45,11.74,11.74,11.66,11.92,12.01,11.83,11.44,11.53,11.43,12.64,12.6,12.64,11.36,11.36,11.35,11.65,11.63,11.57,11.7,11.7,11.66,11.61,11.61,11.61,11.57,11.55,11.53,11.33,11.33,11.32,12.9,13.18,13.22,11.49,11.49,11.49,11.49,11.49,11.44,12.01,12.06,11.97,11.53,11.57,11.54,11.97,11.93,11.97,12.11,12.06,12.04,12.54,12.49,12.49,12.32,12.3,12.3,12.25,12.2,12.2,9.84,9.83,9.8,9.87,9.85,9.9,10.55,10.58,10.44,10.6,10.73,10.47,9.77,9.86,9.74,12.06,12.01,12.01,10.08,10.06,10.04,10.2,10.26,10.16,10.06,10.09,10.03,10.2,10.2,10.22,10.4,10.4,10.39,10.3,10.3,10.23,12.69,12.95,12.98,10.24,10.26,10.26,10.26,10.26,10.2,10.69,10.73,10.62,10.3,10.37,10.33,10.26,10.23,10.23 "2008-10-25 16:00:00",8136,22,13.22,13.18,13.16,13.07,13,13.06,13.11,13.11,13.1,13.18,13.12,13.11,12.9,12.9,12.86,12.85,12.85,12.9,12.9,12.9,12.87,12.99,13.06,12.94,12.81,12.79,12.78,13.06,13,13.02,12.69,12.69,12.69,12.9,12.85,12.81,12.9,12.87,12.83,13,12.95,12.95,12.92,12.91,12.9,12.85,12.85,12.86,12.69,12.95,13,12.79,12.74,12.74,12.78,12.79,12.78,12.96,13.03,12.95,12.87,12.9,12.9,12.9,12.92,12.92,12.59,12.58,12.53,12.82,12.79,12.79,12.64,12.64,12.6,12.64,12.59,12.59,10.88,10.88,10.83,10.69,10.69,10.73,11.29,11.32,11.2,11.4,11.51,11.31,10.88,10.96,10.85,12.47,12.39,12.44,10.84,10.85,10.84,11.04,11.03,10.98,11.04,11.04,11,11.15,11.16,11.15,11.15,11.14,11.11,10.89,10.91,10.84,12.64,12.9,12.95,10.99,11,10.99,11,11,10.93,11.47,11.52,11.4,11.12,11.16,11.12,11.33,11.3,11.32 "2008-10-25 17:00:00",8137,22,13.79,13.75,13.75,13.3,13.26,13.29,13.56,13.56,13.56,13.73,13.67,13.67,14.46,14.41,14.41,14.41,14.41,14.41,14.12,14.03,14.09,14.28,14.34,14.28,14.34,14.28,14.28,13.67,13.58,13.61,14.28,14.28,14.28,14.54,14.41,14.41,14.54,14.47,14.46,14.54,14.42,14.47,14.55,14.54,14.47,14.47,14.47,14.47,12.64,12.9,12.98,14.41,14.33,14.28,14.34,14.38,14.34,14.47,14.54,14.47,14.5,14.54,14.5,14.15,14.22,14.22,13.22,13.16,13.14,12.9,12.85,12.9,13.11,13.11,13.07,13.16,13.11,13.11,12.9,12.9,12.86,12.85,12.85,12.9,12.9,12.9,12.87,12.99,13.06,12.94,12.81,12.79,12.78,13.03,13,13,12.69,12.69,12.69,12.9,12.85,12.81,12.9,12.87,12.83,13,12.95,12.95,12.92,12.91,12.9,12.85,12.85,12.86,12.59,12.9,12.95,12.79,12.74,12.74,12.78,12.79,12.78,12.96,13.03,12.95,12.87,12.9,12.9,12.9,12.92,12.92 "2008-10-25 18:00:00",8138,22,15.13,15.08,15.03,14.49,14.42,14.46,14.79,14.75,14.74,15.08,15.08,15.03,15.97,15.97,15.97,15.99,15.97,16.29,15.62,15.57,15.59,15.97,16.03,15.93,15.81,15.74,15.74,14.87,14.8,14.82,15.64,15.66,15.66,16.01,15.89,15.89,15.81,15.76,15.74,16.05,15.97,15.97,16.01,15.97,15.95,15.97,15.97,16.01,12.59,12.9,12.95,15.89,15.81,15.81,15.81,15.85,15.81,16.05,16.13,16.05,16.17,16.21,16.21,15.97,15.97,16.01,13.79,13.75,13.75,13.27,13.23,13.27,13.56,13.56,13.56,13.73,13.67,13.67,14.46,14.41,14.41,14.41,14.41,14.41,14.09,14.03,14.09,14.28,14.34,14.28,14.33,14.28,14.28,13.57,13.56,13.57,14.28,14.28,14.28,14.54,14.41,14.41,14.54,14.47,14.46,14.54,14.42,14.47,14.55,14.54,14.47,14.47,14.47,14.47,12.3,12.59,12.79,14.41,14.33,14.28,14.34,14.38,14.34,14.47,14.54,14.47,14.5,14.54,14.5,14.09,14.15,14.15 "2008-10-25 19:00:00",8139,22,15.4,15.37,15.33,14.67,14.67,14.67,15.15,15.13,15.11,15.51,15.44,15.44,16.29,16.29,16.29,16.37,16.33,16.37,15.95,15.85,15.91,16.33,16.45,16.31,16.25,16.13,16.15,15.27,15.19,15.22,16.05,16.05,16.05,16.45,16.35,16.37,16.39,16.37,16.35,16.51,16.45,16.47,16.51,16.49,16.45,16.47,16.47,16.47,12.35,12.65,12.85,16.37,16.29,16.25,16.29,16.35,16.31,16.62,16.66,16.62,16.68,16.7,16.68,16.62,16.62,16.62,14.43,14.41,14.35,13.91,13.88,13.88,14.28,14.28,14.22,14.22,14.18,14.16,14.53,14.48,14.5,14.54,14.54,14.48,14.41,14.35,14.35,14.46,14.54,14.41,14.41,14.41,14.35,14.14,14.1,14.11,14.48,14.48,14.46,14.54,14.48,14.48,14.54,14.54,14.54,14.66,14.61,14.61,14.68,14.67,14.63,14.79,14.81,14.74,12.3,12.59,12.79,14.74,14.68,14.67,14.61,14.67,14.61,14.54,14.59,14.53,14.78,14.81,14.79,14.35,14.41,14.41 "2008-10-25 20:00:00",8140,22,14.6,14.54,14.54,14.23,14.19,14.22,14.41,14.38,14.36,14.41,14.39,14.34,14.94,14.89,14.91,14.94,14.94,14.91,14.72,14.67,14.7,14.82,14.94,14.8,14.8,14.74,14.74,14.41,14.34,14.41,14.8,14.8,14.8,14.94,14.87,14.87,14.94,14.92,14.89,15.08,15.01,15.01,15.06,15.01,14.98,15.1,15.08,15.08,12.34,12.69,12.85,15.04,14.99,14.94,14.92,14.94,14.94,14.94,14.99,14.94,15.15,15.17,15.15,14.7,14.74,14.74,14.25,14.2,14.16,13.88,13.82,13.85,14.09,14.09,14.06,14.06,14.03,13.99,14.34,14.33,14.33,14.34,14.34,14.28,14.17,14.16,14.16,14.28,14.34,14.22,14.22,14.16,14.16,13.94,13.91,13.91,14.25,14.28,14.23,14.34,14.28,14.25,14.34,14.3,14.28,14.42,14.39,14.39,14.41,14.41,14.34,14.47,14.49,14.47,12.25,12.59,12.74,14.46,14.41,14.38,14.34,14.39,14.34,14.28,14.34,14.28,14.47,14.54,14.47,14.14,14.17,14.17 "2008-10-25 21:00:00",8141,22,14.8,14.74,14.7,14.41,14.35,14.39,14.57,14.54,14.54,14.6,14.54,14.54,15.15,15.12,15.1,15.13,15.1,15.08,14.89,14.8,14.87,14.94,15.08,14.94,15.01,14.94,14.94,14.52,14.46,14.47,14.94,14.94,14.94,15.05,14.94,14.94,15.08,15.08,15.08,15.19,15.1,15.11,15.15,15.15,15.08,15.2,15.22,15.22,12.25,12.59,12.74,15.15,15.08,15.05,15.01,15.08,15.08,15.08,15.11,15.08,15.22,15.28,15.22,14.87,14.94,14.94,14.55,14.52,14.47,14.09,14.03,14.05,14.39,14.34,14.34,14.41,14.34,14.33,14.84,14.8,14.8,14.87,14.81,14.81,14.65,14.6,14.6,14.74,14.82,14.74,14.69,14.67,14.65,14.28,14.25,14.28,14.67,14.67,14.67,14.8,14.72,14.7,14.81,14.75,14.74,14.92,14.86,14.87,14.94,14.94,14.87,15.01,15.01,15.01,12.22,12.54,12.73,14.94,14.89,14.87,14.8,14.87,14.82,14.77,14.81,14.74,15.01,15.06,15.01,14.6,14.67,14.67 "2008-10-25 22:00:00",8142,22,14.8,14.74,14.67,14.54,14.54,14.54,14.62,14.6,14.59,14.6,14.59,14.54,14.99,14.96,14.96,15.03,15.01,14.98,14.84,14.8,14.8,14.94,15.01,14.94,14.91,14.85,14.82,14.6,14.54,14.57,14.87,14.89,14.91,15.01,14.94,14.94,15.1,15.08,15.06,15.22,15.15,15.15,15.15,15.15,15.1,15.22,15.22,15.22,12.25,12.59,12.74,15.15,15.08,15.08,15.04,15.08,15.08,15.08,15.15,15.08,15.24,15.29,15.24,14.8,14.87,14.87,14.49,14.44,14.41,14.26,14.22,14.22,14.41,14.41,14.38,14.34,14.34,14.31,14.54,14.51,14.51,14.54,14.54,14.47,14.41,14.34,14.39,14.46,14.54,14.42,14.41,14.41,14.36,14.28,14.22,14.26,14.41,14.44,14.42,14.54,14.46,14.42,14.49,14.44,14.42,14.54,14.52,14.51,14.54,14.54,14.52,14.6,14.6,14.6,12.2,12.52,12.69,14.6,14.54,14.52,14.47,14.54,14.51,14.47,14.54,14.44,14.59,14.6,14.59,14.34,14.41,14.41 "2008-10-25 23:00:00",8143,22,14.51,14.46,14.41,14.33,14.28,14.28,14.41,14.41,14.39,14.38,14.34,14.31,14.54,14.54,14.51,14.54,14.54,14.49,14.41,14.41,14.39,14.47,14.54,14.44,14.41,14.41,14.38,14.28,14.26,14.28,14.41,14.44,14.42,14.54,14.46,14.42,14.52,14.47,14.42,14.54,14.52,14.52,14.55,14.54,14.54,14.6,14.6,14.6,12.3,12.59,12.72,14.6,14.54,14.52,14.47,14.54,14.51,14.47,14.54,14.47,14.59,14.6,14.59,14.38,14.41,14.41,13.89,13.85,13.79,13.67,13.61,13.62,13.82,13.79,13.79,13.79,13.76,13.73,13.91,13.91,13.91,13.91,13.91,13.91,13.79,13.79,13.79,13.85,13.94,13.84,13.82,13.79,13.79,13.61,13.56,13.61,13.79,13.79,13.79,13.91,13.82,13.79,13.82,13.79,13.77,13.88,13.85,13.85,13.91,13.88,13.82,13.92,13.95,13.92,12.21,12.54,12.65,13.94,13.91,13.85,13.79,13.85,13.83,13.79,13.85,13.79,13.91,13.97,13.92,13.73,13.79,13.79 "2008-10-26 00:00:00",8144,22,13.97,13.92,13.89,13.85,13.79,13.83,13.91,13.88,13.85,13.91,13.85,13.85,14.03,14.03,14.03,14.03,14.03,13.97,13.91,13.85,13.88,13.95,14.03,13.91,13.91,13.91,13.91,13.82,13.79,13.79,13.86,13.91,13.91,13.97,13.91,13.91,13.91,13.89,13.85,14,13.97,13.94,13.98,13.97,13.92,14,14.03,13.98,12.3,12.59,12.69,14,13.95,13.91,13.91,13.97,13.91,13.91,13.97,13.91,14.02,14.03,14.03,13.85,13.91,13.91,13.56,13.51,13.46,13.39,13.33,13.33,13.5,13.5,13.47,13.48,13.44,13.44,13.47,13.44,13.44,13.46,13.44,13.43,13.4,13.39,13.39,13.44,13.5,13.39,13.39,13.39,13.34,13.33,13.33,13.33,13.39,13.4,13.4,13.44,13.39,13.36,13.37,13.36,13.33,13.43,13.39,13.37,13.46,13.44,13.39,13.48,13.5,13.47,12.2,12.49,12.59,13.5,13.44,13.41,13.39,13.44,13.39,13.36,13.43,13.33,13.44,13.51,13.48,13.33,13.39,13.39 "2008-10-26 01:00:00",8145,22,13.56,13.51,13.46,13.48,13.44,13.44,13.5,13.5,13.47,13.48,13.44,13.44,13.61,13.56,13.56,13.58,13.56,13.56,13.51,13.5,13.5,13.56,13.61,13.5,13.53,13.5,13.47,13.44,13.39,13.41,13.5,13.5,13.5,13.56,13.5,13.48,13.56,13.53,13.5,13.58,13.56,13.53,13.56,13.56,13.5,13.56,13.56,13.56,12.39,12.69,12.74,13.56,13.5,13.48,13.47,13.53,13.5,13.5,13.56,13.5,13.51,13.56,13.53,13.47,13.5,13.5,13.33,13.3,13.26,13.22,13.16,13.18,13.32,13.32,13.27,13.27,13.25,13.22,13.33,13.32,13.3,13.33,13.32,13.27,13.25,13.22,13.22,13.27,13.34,13.22,13.26,13.22,13.22,13.22,13.16,13.18,13.22,13.25,13.25,13.27,13.22,13.22,13.26,13.22,13.22,13.3,13.25,13.23,13.29,13.27,13.22,13.29,13.29,13.27,12.3,12.59,12.64,13.33,13.27,13.25,13.22,13.27,13.26,13.22,13.27,13.22,13.27,13.33,13.3,13.22,13.22,13.22 "2008-10-26 02:00:00",8146,22,14.54,14.49,14.46,14.08,14.03,14.05,14.28,14.28,14.28,14.46,14.41,14.41,15.08,15.08,15.08,15.08,15.08,15.01,14.8,14.72,14.74,15.01,15.08,14.94,14.94,14.87,14.84,14.3,14.22,14.28,14.8,14.8,14.8,15.01,14.92,14.92,15.08,15.08,15.04,15.15,15.08,15.08,15.08,15.08,15.01,15.03,15.03,15.08,12.32,12.59,12.64,14.94,14.87,14.84,14.87,14.94,14.94,15.01,15.08,15.04,15.06,15.08,15.08,14.85,14.87,14.87,13.5,13.44,13.41,13.29,13.25,13.26,13.44,13.44,13.41,13.44,13.43,13.39,13.6,13.56,13.56,13.57,13.56,13.56,13.47,13.44,13.44,13.5,13.61,13.5,13.5,13.44,13.44,13.33,13.27,13.29,13.5,13.5,13.5,13.56,13.48,13.47,13.56,13.51,13.5,13.57,13.53,13.53,13.56,13.56,13.47,13.56,13.56,13.56,11.92,12.2,12.36,13.56,13.5,13.47,13.44,13.5,13.5,13.5,13.56,13.5,13.51,13.56,13.53,13.44,13.44,13.47 "2008-10-26 03:00:00",8147,22,15.4,15.37,15.33,14.87,14.82,14.85,15.2,15.15,15.15,15.31,15.29,15.24,16.07,16.05,16.05,16.05,16.05,15.97,15.79,15.7,15.74,15.97,16.05,15.97,15.91,15.87,15.89,15.08,15.01,15.01,15.74,15.81,15.77,16.03,15.89,15.89,15.97,15.89,15.87,15.97,15.87,15.89,15.99,15.97,15.91,15.97,15.97,15.95,12.01,12.34,12.49,15.87,15.81,15.79,15.81,15.87,15.81,15.97,16.05,15.97,15.97,16.01,15.97,15.81,15.89,15.87,14.54,14.49,14.46,14.08,14.03,14.05,14.28,14.28,14.28,14.46,14.41,14.41,14.85,14.8,14.8,14.87,14.84,14.87,14.67,14.6,14.67,14.74,14.8,14.7,14.74,14.69,14.67,14.3,14.22,14.28,14.69,14.7,14.7,14.74,14.67,14.67,14.79,14.75,14.74,14.91,14.82,14.8,14.94,14.94,14.87,14.99,15.01,14.98,11.88,12.15,12.31,14.94,14.87,14.84,14.87,14.94,14.89,14.77,14.8,14.75,15.01,15.08,15.01,14.6,14.67,14.67 "2008-10-26 04:00:00",8148,22,16.29,16.21,16.19,15.68,15.66,15.66,15.91,15.89,15.87,16.29,16.21,16.19,17.11,17.05,17.05,17.11,17.05,17.05,16.7,16.66,16.7,17.05,17.14,17,16.96,16.87,16.87,15.89,15.81,15.87,16.68,16.7,16.7,17.05,16.94,16.89,16.98,16.96,16.94,17,16.96,16.96,16.98,16.96,16.87,16.96,16.96,16.96,12,12.31,12.49,16.87,16.79,16.79,16.79,16.87,16.83,17.05,17.14,17.07,17.05,17.05,17.05,16.79,16.87,16.87,14.62,14.59,14.54,14.28,14.22,14.26,14.54,14.54,14.52,14.54,14.49,14.47,14.82,14.8,14.8,14.85,14.82,14.84,14.67,14.6,14.64,14.74,14.8,14.7,14.72,14.67,14.67,14.41,14.34,14.39,14.69,14.7,14.7,14.74,14.67,14.67,14.79,14.74,14.74,14.87,14.82,14.8,14.87,14.87,14.8,14.94,14.94,14.94,11.92,12.25,12.4,14.94,14.87,14.85,14.8,14.87,14.8,14.74,14.8,14.74,14.94,14.98,14.94,14.6,14.67,14.67 "2008-10-26 05:00:00",8149,22,16.4,16.32,16.27,15.84,15.77,15.8,16.22,16.17,16.17,16.4,16.34,16.32,17.38,17.36,17.36,17.45,17.4,17.36,17.09,17,17.03,17.35,17.44,17.33,17.18,17.09,17.13,16.16,16.08,16.16,17.09,17.09,17.09,17.37,17.24,17.27,17.33,17.27,17.26,17.36,17.27,17.32,17.42,17.36,17.35,17.47,17.45,17.47,12.17,12.53,12.76,17.39,17.35,17.3,17.26,17.35,17.27,17.29,17.36,17.29,17.54,17.58,17.54,17.27,17.36,17.36,15.66,15.59,15.55,14.96,14.87,14.91,15.51,15.51,15.48,15.51,15.44,15.39,16.13,16.13,16.13,16.21,16.21,16.17,15.89,15.82,15.89,16.11,16.21,16.07,16.05,15.97,15.99,15.44,15.37,15.39,16.05,16.05,16.05,16.21,16.13,16.13,16.25,16.21,16.21,16.29,16.21,16.27,16.37,16.33,16.29,16.45,16.45,16.45,12,12.3,12.49,16.45,16.41,16.37,16.29,16.37,16.31,16.31,16.37,16.29,16.58,16.62,16.6,15.97,16.05,16.03 "2008-10-26 06:00:00",8150,22,17.1,17.01,17,16.19,16.17,16.17,16.66,16.59,16.61,16.93,16.86,16.84,18.46,18.44,18.44,18.54,18.54,18.52,17.86,17.75,17.87,18.24,18.34,18.24,18.25,18.13,18.15,16.7,16.58,16.66,17.99,18,18.03,18.43,18.24,18.28,18.82,18.76,18.76,18.87,18.76,18.79,18.87,18.83,18.76,19.03,19.03,19.06,12.31,12.67,12.93,18.76,18.66,18.66,18.57,18.66,18.63,18.82,18.87,18.82,19.2,19.2,19.2,18.24,18.35,18.35,15.93,15.86,15.84,15.16,15.1,15.11,15.62,15.59,15.55,15.62,15.57,15.55,16.49,16.48,16.48,16.58,16.53,16.49,16.11,16.01,16.11,16.33,16.41,16.33,16.31,16.19,16.23,15.39,15.3,15.33,16.25,16.25,16.25,16.41,16.27,16.29,16.33,16.29,16.25,16.55,16.47,16.49,16.62,16.58,16.51,16.77,16.83,16.77,12.16,12.51,12.71,16.66,16.64,16.58,16.49,16.53,16.51,16.39,16.41,16.35,16.88,16.92,16.9,16.09,16.16,16.16 "2008-10-26 07:00:00",8151,22,17.78,17.69,17.66,17.07,17.04,17.05,17.48,17.45,17.48,17.78,17.71,17.71,19,19,19,19.06,19.01,19,18.45,18.37,18.42,18.79,18.92,18.84,18.6,18.48,18.53,17.41,17.29,17.34,18.42,18.43,18.45,18.84,18.68,18.69,18.95,18.9,18.87,19.06,19,19,19.14,19.11,19.06,19.22,19.22,19.22,12.48,12.88,13.16,19.11,19.06,19,18.98,19,19,19.22,19.22,19.22,19.51,19.51,19.45,18.87,18.9,18.9,16.86,16.77,16.76,15.92,15.88,15.94,16.61,16.59,16.59,16.74,16.69,16.67,17.44,17.41,17.43,17.48,17.48,17.46,17.14,17.05,17.12,17.27,17.39,17.25,17.25,17.17,17.16,16.3,16.26,16.28,17.21,17.21,17.21,17.34,17.26,17.23,17.64,17.57,17.57,17.6,17.48,17.53,17.62,17.57,17.53,17.67,17.67,17.64,12.3,12.67,12.93,17.62,17.57,17.57,17.57,17.57,17.55,17.64,17.74,17.64,17.76,17.81,17.76,17.28,17.32,17.32 "2008-10-26 08:00:00",8152,22,18.65,18.6,18.57,17.9,17.8,17.82,18.14,18.09,18.09,18.65,18.6,18.55,20.33,20.3,20.33,20.42,20.42,20.42,19.7,19.59,19.7,20.09,20.15,20.06,20,19.82,19.85,18.37,18.19,18.29,19.76,19.76,19.82,20.42,20.18,20.18,20.33,20.24,20.24,20.52,20.42,20.42,20.55,20.49,20.39,20.42,20.49,20.52,12.7,13.12,13.42,20.27,20.18,20.15,20.27,20.3,20.27,20.55,20.64,20.55,20.68,20.68,20.68,20.06,20.18,20.15,16.89,16.82,16.8,15.86,15.77,15.79,16.6,16.58,16.59,16.71,16.61,16.57,17.99,17.9,17.94,18.02,17.99,17.99,17.4,17.24,17.42,17.63,17.79,17.68,17.66,17.51,17.6,16.26,16.21,16.22,17.6,17.6,17.6,17.87,17.7,17.7,18.06,17.99,17.99,18.42,18.29,18.39,18.44,18.41,18.31,18.7,18.7,18.67,12.48,12.87,13.11,18.57,18.49,18.44,18.31,18.39,18.36,18.19,18.26,18.19,18.91,18.91,18.91,17.45,17.52,17.52 "2008-10-26 09:00:00",8153,22,20.42,20.39,20.33,19.28,19.22,19.25,19.85,19.82,19.79,20.49,20.42,20.42,22.32,22.32,22.32,22.32,22.32,22.29,21.47,21.33,21.47,22.14,22.21,22.03,22.03,21.82,21.85,19.76,19.7,19.7,21.47,21.47,21.47,22.07,21.89,21.89,22.07,22.03,22.03,21.89,21.75,21.82,22.29,22.18,22.1,22.03,22.07,22.07,12.96,13.37,13.68,21.61,21.5,21.5,21.75,21.75,21.75,22.32,22.36,22.32,22,22,21.92,21.54,21.61,21.61,18.65,18.6,18.57,17.82,17.8,17.82,18.14,18.09,18.09,18.65,18.6,18.55,19.33,19.3,19.25,19.59,19.59,19.53,19.22,19.08,19.16,19.5,19.7,19.56,19.28,19.19,19.19,18.37,18.19,18.29,19.28,19.28,19.3,19.59,19.47,19.47,19.91,19.82,19.82,20.21,20.09,20.18,20.3,20.24,20.18,20.42,20.49,20.42,12.7,13.12,13.42,20.18,20.06,20.06,20,20.06,20.03,20.03,20.06,19.94,20.61,20.68,20.61,19.3,19.42,19.42 "2008-10-26 10:00:00",8154,22,19.25,19.14,19.11,18.45,18.39,18.45,18.81,18.76,18.79,19.03,18.95,18.89,19.33,19.3,19.25,19.59,19.59,19.53,19.22,19.08,19.16,19.5,19.7,19.56,19.28,19.19,19.19,18.71,18.6,18.65,19.28,19.28,19.3,19.59,19.47,19.47,19.97,19.94,19.94,20.21,20.09,20.18,20.3,20.24,20.18,20.46,20.49,20.42,13.59,14.03,14.2,20.18,20.06,20.06,20,20.06,20.03,20.03,20.09,19.94,20.61,20.68,20.61,19.47,19.53,19.53,15.16,15.23,15.02,17.18,17.06,17.13,15.02,15.09,14.94,15.67,15.75,15.85,8.18,8.24,8.11,8.19,8.21,8.19,9.67,9.9,9.42,9.53,9.9,9.21,8.28,8.65,8.26,16.32,16.26,16.26,8.35,8.31,8.24,8.16,8.5,8.26,11,11.2,11,11.37,11.49,11.47,11.74,11.8,11.84,11.86,11.91,11.7,12.96,13.35,13.64,11.65,11.81,11.86,11.31,11.24,11.08,12.09,12.09,11.8,11.9,12.02,12,11.04,10.81,10.83 "2008-10-26 11:00:00",8155,22,15.16,15.23,15.02,17.18,17.06,17.13,15.02,15.09,14.94,15.67,15.75,15.85,8.18,8.24,8.11,8.19,8.21,8.19,9.67,9.9,9.42,9.53,9.9,9.21,8.28,8.65,8.26,16.32,16.26,16.26,8.35,8.31,8.24,8.16,8.5,8.26,11,11.2,11,11.37,11.49,11.47,11.74,11.8,11.84,11.86,11.91,11.7,13.59,14.01,14.16,11.65,11.81,11.86,11.31,11.24,11.08,12.09,12.09,11.8,11.9,12.02,12,11.04,10.81,10.83,11.18,11.29,11.04,14.63,14.53,14.57,11.54,11.6,11.43,12.31,12.36,12.41,4.573,4.619,4.51,4.366,4.403,4.375,6.099,6.358,5.826,6.103,6.387,5.814,4.833,5.195,4.823,13.12,12.96,12.96,4.845,4.839,4.779,5.037,5.257,5.054,6.005,6.189,5.995,6.436,6.601,6.538,6.597,6.664,6.777,6.246,6.285,6.172,12.81,13.18,13.34,6.062,6.214,6.256,6.13,6.092,5.985,7.049,7.102,6.881,6.373,6.492,6.436,6.008,5.718,5.73 "2008-10-26 12:00:00",8156,22,11.66,11.73,11.49,15.07,14.98,15,11.82,11.88,11.67,12.35,12.43,12.5,5.439,5.522,5.353,4.767,4.849,4.807,6.504,6.74,6.224,7.373,7.689,6.953,5.836,6.267,5.849,13.16,13.06,13.08,5.193,5.182,5.121,6.182,6.354,6.099,6.099,6.332,6.099,6.561,6.759,6.655,6.874,6.942,7.099,6.246,6.285,6.172,12.81,13.18,13.34,6.239,6.384,6.406,6.43,6.392,6.268,7.788,7.921,7.741,6.373,6.492,6.436,6.55,6.099,6.137,8.96,9.04,8.85,12.59,12.49,12.59,9.17,9.23,9.15,9.62,9.71,9.8,3.404,3.435,3.361,3.275,3.295,3.279,4.196,4.356,4.041,4.183,4.319,3.973,3.537,3.786,3.489,11.19,11.01,11,3.424,3.408,3.362,3.286,3.5,3.371,3.776,3.874,3.752,4.208,4.317,4.262,4.304,4.344,4.395,4.249,4.264,4.139,12.34,12.59,12.69,4.249,4.377,4.413,4.041,4.014,3.907,4.533,4.547,4.364,4.335,4.429,4.409,3.416,3.27,3.29 "2008-10-26 13:00:00",8157,22,8.96,9.04,8.85,12.75,12.69,12.69,9.66,9.75,9.62,9.62,9.71,9.84,4.409,4.483,4.337,3.7,3.74,3.702,4.645,4.867,4.455,4.558,4.74,4.372,3.732,3.983,3.681,11.4,11.3,11.28,4.577,4.549,4.467,3.928,4.118,4.003,4,4.111,3.968,5.519,5.708,5.639,4.304,4.344,4.395,4.66,4.686,4.566,12.34,12.59,12.69,4.731,4.867,4.912,4.35,4.317,4.249,4.905,4.953,4.794,5.77,5.939,5.858,4.948,4.669,4.686,7.298,7.426,7.133,11.66,11.53,11.59,7.974,8.06,7.899,8.14,8.23,8.3,3.182,3.215,3.137,3.034,3.054,3.032,4,4.168,3.842,3.7,3.846,3.527,3.137,3.359,3.136,9.8,9.69,9.65,3.299,3.31,3.279,3.078,3.241,3.116,3.36,3.445,3.325,3.825,3.935,3.876,3.778,3.811,3.866,3.775,3.78,3.677,11.79,11.97,12.01,3.677,3.786,3.817,3.544,3.511,3.432,3.913,3.926,3.773,3.766,3.838,3.814,3.088,2.923,2.925 "2008-10-26 14:00:00",8158,22,7.298,7.426,7.133,12.25,12.15,12.17,7.974,8.06,7.899,8.25,8.32,8.43,3.995,4.046,3.931,3.589,3.632,3.606,5.041,5.214,4.835,5.211,5.408,4.926,4.508,4.812,4.514,9.91,9.74,9.71,4.459,4.443,4.413,4.967,5.111,4.924,4.842,4.962,4.821,4.96,5.121,5.05,4.819,4.886,4.953,4.21,4.238,4.179,11.8,11.97,12.01,4.411,4.512,4.533,4.49,4.475,4.379,5.556,5.591,5.403,4.621,4.708,4.662,5.146,4.854,4.898,5.185,5.342,5.033,11.16,11.08,11.12,6.296,6.417,6.242,7.115,7.224,7.335,3.086,3.118,3.046,3.013,3.035,3.019,4.122,4.291,3.95,3.966,4.136,3.772,3.176,3.384,3.152,8.96,8.81,8.79,3.575,3.569,3.543,3.7,3.83,3.691,3.268,3.343,3.248,3.712,3.814,3.756,3.776,3.817,3.868,3.688,3.688,3.591,11.55,11.67,11.72,3.565,3.671,3.709,3.564,3.544,3.46,4.179,4.201,4.041,3.85,3.93,3.91,3.224,3.072,3.081 "2008-10-26 15:00:00",8159,22,5.711,5.861,5.545,11.44,11.36,11.37,6.508,6.632,6.428,7.392,7.474,7.548,4.199,4.242,4.139,3.795,3.834,3.806,5.266,5.447,5.053,5.507,5.705,5.235,4.867,5.146,4.86,9.44,9.33,9.35,4.78,4.767,4.731,5.328,5.397,5.214,5.342,5.459,5.32,5.627,5.786,5.708,5.484,5.562,5.639,4.875,4.9,4.849,11.56,11.7,11.74,5.013,5.106,5.121,5.164,5.151,5.053,6.154,6.196,6.015,5.167,5.266,5.224,5.66,5.383,5.43,5.214,5.367,5.073,10.81,10.69,10.76,5.881,5.991,5.83,6.822,6.936,7.057,3.624,3.656,3.578,3.456,3.483,3.461,4.717,4.915,4.539,4.803,5.006,4.577,4.339,4.592,4.321,9.17,9.02,9.01,4.409,4.395,4.364,4.776,4.934,4.771,4.678,4.803,4.678,4.782,4.922,4.867,4.749,4.803,4.865,4.176,4.194,4.109,11.36,11.5,11.49,4.372,4.479,4.508,4.431,4.403,4.304,5.428,5.453,5.266,4.592,4.673,4.634,4.634,4.395,4.423 "2008-10-26 16:00:00",8160,22,7.985,8.12,7.835,12.34,12.25,12.31,8.43,8.52,8.36,10.26,10.3,10.33,6.648,6.676,6.565,6.818,6.839,6.806,8.14,8.33,7.915,8.57,8.77,8.42,7.964,8.19,7.92,11.44,11.32,11.36,8.57,8.57,8.57,9.83,9.8,9.72,8.32,8.4,8.28,8.69,8.8,8.76,8.68,8.75,8.81,8.23,8.28,8.24,11.74,11.92,12.01,8.8,8.88,8.88,8.62,8.62,8.52,9.52,9.58,9.42,10.4,10.47,10.44,11.97,11.92,11.92,5.336,5.487,5.216,10.77,10.66,10.73,5.836,5.949,5.795,6.975,7.084,7.196,3.827,3.855,3.776,3.75,3.773,3.755,4.924,5.106,4.749,5.041,5.235,4.803,4.433,4.66,4.407,9.31,9.13,9.14,4.545,4.533,4.5,4.84,4.996,4.844,4.877,4.974,4.865,5.083,5.188,5.141,5.068,5.113,5.172,4.796,4.803,4.704,11.35,11.49,11.49,4.835,4.948,4.989,4.84,4.812,4.717,5.545,5.586,5.419,5.06,5.136,5.108,4.665,4.481,4.494 "2008-10-26 17:00:00",8161,22,17.05,16.96,16.96,16.45,16.37,16.39,16.55,16.51,16.53,17.2,17.14,17.14,18.69,18.66,18.63,18.53,18.48,18.48,18.08,17.98,18.08,18.69,18.69,18.66,18.53,18.38,18.43,17.32,17.18,17.27,18.08,18.1,18.17,18.82,18.58,18.63,18.38,18.27,18.27,18.79,18.69,18.69,18.63,18.69,18.58,18.58,18.61,18.69,12.06,12.25,12.34,18.27,18.17,18.12,18.27,18.38,18.38,18.58,18.69,18.69,18.9,18.9,18.9,18.48,18.56,18.58,7.985,8.12,7.835,12.34,12.25,12.31,8.43,8.52,8.36,10.26,10.3,10.33,6.648,6.676,6.565,6.684,6.708,6.676,8.14,8.33,7.915,8.52,8.72,8.34,7.964,8.19,7.92,11.44,11.32,11.36,8.57,8.57,8.57,9.83,9.8,9.72,8.32,8.4,8.28,8.69,8.8,8.76,8.68,8.75,8.81,8.23,8.28,8.24,11.74,11.92,12.01,8.8,8.88,8.88,8.62,8.62,8.52,9.52,9.58,9.42,10.09,10.17,10.13,11.97,11.92,11.92 "2008-10-26 18:00:00",8162,22,19.35,19.23,19.23,17.81,17.79,17.81,19.07,19.01,19.04,19.57,19.46,19.46,21.18,21.17,21.18,21.31,21.25,21.18,20.28,20.16,20.31,21.05,21.18,21.05,20.4,20.16,20.26,18.27,18.1,18.19,20.15,20.15,20.15,20.91,20.65,20.78,20.78,20.69,20.71,21.04,20.9,20.94,21.08,21.05,20.92,21.38,21.34,21.41,12.44,12.87,13.17,21.05,21.01,21.01,20.88,20.92,20.92,21.69,21.71,21.67,21.86,21.86,21.83,21.85,21.86,21.86,17.05,16.96,16.96,16.45,16.37,16.39,16.55,16.51,16.53,17.2,17.14,17.14,18.69,18.66,18.63,18.53,18.48,18.48,18.08,17.98,18.08,18.69,18.69,18.66,18.53,18.38,18.43,17.32,17.18,17.27,18.08,18.1,18.17,18.82,18.58,18.63,18.38,18.27,18.27,18.79,18.69,18.69,18.63,18.69,18.58,18.58,18.61,18.69,11.86,12.12,12.34,18.27,18.17,18.12,18.27,18.38,18.38,18.58,18.69,18.69,18.9,18.9,18.9,18.48,18.56,18.58 "2008-10-26 19:00:00",8163,22,19.62,19.53,19.53,18.39,18.32,18.37,19.05,19.03,19.03,19.29,19.21,19.15,21.07,21.07,21.07,21.2,21.2,21.17,20.09,19.94,20.09,20.68,20.74,20.68,20.68,20.42,20.52,18.87,18.81,18.87,20.27,20.3,20.33,20.8,20.52,20.55,21.3,21.2,21.23,21.78,21.75,21.75,21.61,21.61,21.47,21.96,21.96,22,12.65,13.17,13.51,21.47,21.33,21.33,21.27,21.33,21.33,21.33,21.4,21.33,22.18,22.18,22.18,20.8,20.93,20.93,18.7,18.57,18.6,17.15,17.06,17.11,18.32,18.29,18.29,18.44,18.34,18.29,20.14,20.05,20.11,20.18,20.18,20.18,19.22,19.02,19.24,19.64,19.76,19.7,19.47,19.24,19.33,17.61,17.47,17.56,19.24,19.24,19.24,19.7,19.44,19.47,19.79,19.7,19.73,20.02,19.82,19.93,20.05,20.02,19.9,20.52,20.55,20.52,12.4,12.85,13.17,20.09,20,20,19.76,19.82,19.82,19.7,19.7,19.58,20.67,20.67,20.67,19.47,19.58,19.58 "2008-10-26 20:00:00",8164,22,20.36,20.27,20.21,19.03,18.97,19.03,19.82,19.79,19.82,20.06,19.94,19.91,22.14,22.1,22.1,22.21,22.18,22.18,21.2,21.07,21.2,21.71,21.75,21.71,21.61,21.47,21.47,19.85,19.7,19.76,21.2,21.27,21.27,21.75,21.47,21.57,22.1,22.03,22.03,22.4,22.25,22.32,22.1,22.07,22.03,22.43,22.4,22.47,12.83,13.31,13.68,21.96,21.85,21.78,21.61,21.75,21.75,21.82,21.89,21.89,22.51,22.55,22.47,21.47,21.5,21.5,19.03,18.92,18.97,17.85,17.8,17.82,18.6,18.6,18.6,18.81,18.71,18.68,20.09,20.06,20.06,20.27,20.24,20.18,19.5,19.3,19.5,19.82,19.94,19.85,19.85,19.67,19.73,18.45,18.39,18.42,19.82,19.82,19.82,20.15,19.94,19.94,20.64,20.55,20.55,20.49,20.36,20.42,20.36,20.33,20.21,20.8,20.8,20.77,12.65,13.09,13.45,20.46,20.42,20.36,20.06,20.12,20.09,20.24,20.27,20.18,20.84,20.84,20.8,19.59,19.7,19.7 "2008-10-26 21:00:00",8165,22,23.4,23.28,23.24,21.75,21.68,21.71,22.66,22.62,22.62,23.32,23.24,23.24,26.15,26.1,26.15,26.1,26.1,26.05,24.95,24.68,24.95,25.7,25.8,25.7,25.7,25.51,25.56,22.55,22.4,22.47,24.77,24.81,24.86,25.7,25.32,25.42,25.75,25.7,25.7,25.56,25.32,25.46,25.65,25.56,25.46,25.46,25.42,25.51,13.2,13.8,14.18,24.95,24.77,24.77,24.95,25.04,25.04,25.56,25.7,25.7,25.7,25.7,25.7,24.95,25,25,20.36,20.27,20.21,19.03,18.97,19.03,19.82,19.79,19.82,20.06,19.94,19.91,21.85,21.82,21.85,22.07,22.03,22.03,21.07,20.93,21.1,21.47,21.61,21.54,21.3,21.07,21.2,19.85,19.7,19.76,21.2,21.2,21.2,21.54,21.33,21.4,22.1,22.03,22.03,22.1,21.96,22.03,21.92,21.89,21.75,22.32,22.32,22.32,12.83,13.31,13.68,21.85,21.75,21.75,21.54,21.61,21.57,21.61,21.61,21.54,22.25,22.29,22.21,21.07,21.2,21.2 "2008-10-26 22:00:00",8166,22,25.61,25.42,25.46,23.61,23.57,23.57,25.23,25.18,25.23,25.95,25.8,25.8,28.72,28.66,28.66,28.72,28.72,28.6,27.35,27.08,27.35,28.54,28.72,28.54,27.85,27.57,27.79,24.59,24.5,24.55,27.35,27.35,27.35,28.48,28.25,28.25,27.96,27.9,27.85,28.25,27.9,28.07,28.36,28.36,28.25,28.36,28.36,28.36,13.62,14.32,14.78,27.96,27.9,27.9,27.9,28.02,28.02,28.84,28.96,28.84,29.02,28.96,28.96,28.42,28.6,28.48,22.89,22.74,22.74,21.23,21.17,21.17,22.29,22.25,22.25,22.32,22.21,22.18,24.55,24.41,24.55,24.63,24.59,24.59,23.48,23.24,23.48,23.94,24.15,23.98,23.98,23.69,23.86,21.82,21.75,21.78,23.65,23.65,23.65,24.07,23.81,23.9,24.24,24.2,24.2,24.59,24.33,24.5,24.68,24.59,24.37,25,25,24.95,13.17,13.74,14.16,24.59,24.46,24.46,24.28,24.33,24.28,24.24,24.24,24.15,25.32,25.32,25.32,23.36,23.48,23.48 "2008-10-26 23:00:00",8167,22,28.03,28.03,27.92,26.11,26.01,26.11,27.53,27.47,27.47,28.38,28.32,28.32,31.49,31.49,31.49,31.35,31.35,31.28,29.99,29.73,29.99,31.14,31.35,31.21,30.93,30.65,30.72,27.2,27.04,27.09,30.12,30.12,30.18,31.49,31.07,31.07,30.93,30.93,30.86,30.52,30.38,30.45,30.86,30.79,30.58,30.58,30.72,30.79,14.09,14.84,15.38,30.25,30.12,30.05,30.32,30.38,30.32,31.21,31.35,31.35,31.07,31.07,31.07,30.93,31.07,31.07,24.6,24.47,24.51,22.63,22.52,22.51,24.04,23.99,24,24.25,24.13,24.08,27.2,27.09,27.19,27.3,27.25,27.19,25.81,25.57,25.81,26.66,26.88,26.82,26.65,26.4,26.5,23.77,23.65,23.73,26.15,26.15,26.15,27.02,26.71,26.81,26.92,26.81,26.81,27.29,27.02,27.13,27.35,27.29,27.13,27.79,27.79,27.79,13.61,14.26,14.75,27.46,27.35,27.35,27.02,27.02,27.08,27.29,27.35,27.13,28.25,28.25,28.25,27.24,27.35,27.35 "2008-10-27 00:00:00",8168,22,29.99,29.8,29.8,28.15,28.04,28.15,29.86,29.73,29.73,30.8,30.73,30.66,33.39,33.31,33.47,33.47,33.47,33.39,32.23,31.93,32.23,33.47,33.63,33.47,32.68,32.53,32.61,29.29,29.11,29.23,32.23,32.23,32.23,33.47,33.15,33.23,33.07,33,33,33.07,33,33,33.15,33.15,33.07,33.15,33.15,33.15,14.42,15.24,15.83,32.68,32.61,32.53,32.68,33,33,33.39,33.55,33.47,33.47,33.47,33.47,33.15,33.31,33.23,28.03,28.03,27.92,26.11,26.01,26.07,27.53,27.47,27.47,28.38,28.32,28.32,31.49,31.49,31.49,31.35,31.35,31.28,29.99,29.73,29.99,31.14,31.35,31.21,30.93,30.65,30.72,27.15,26.99,27.04,30.12,30.12,30.18,31.49,31.07,31.07,30.93,30.93,30.86,30.52,30.38,30.45,30.86,30.79,30.58,30.58,30.72,30.79,14.08,14.79,15.33,30.25,30.12,30.05,30.32,30.38,30.32,31.21,31.35,31.35,31.07,31.07,31.07,30.93,31.07,31.07 "2008-10-27 01:00:00",8169,22,32.15,32.01,31.93,30.32,30.26,30.32,31.93,31.93,31.93,33,33,32.84,35.52,35.52,35.52,35.8,35.61,35.52,34.13,33.96,34.13,35.61,35.8,35.52,34.81,34.47,34.64,31.64,31.43,31.57,34.13,34.13,34.13,35.52,35.34,35.34,35.34,35.17,35.25,35.34,35.08,35.25,35.43,35.25,35.08,35.34,35.34,35.34,14.82,15.64,16.31,34.81,34.64,34.64,34.81,34.81,34.81,35.89,36.08,35.89,35.8,35.89,35.61,35.17,35.17,35.34,29.99,29.73,29.67,28.04,27.98,27.98,29.8,29.73,29.73,30.8,30.59,30.52,33.39,33.31,33.39,33.47,33.47,33.31,32.15,31.79,32.08,33.31,33.63,33.47,32.68,32.46,32.61,29.17,28.98,28.98,32.15,32.23,32.23,33.39,33.15,33.15,33,33,32.92,32.84,32.61,32.84,33.15,33.15,33,33.15,33.15,33.15,14.42,15.24,15.83,32.68,32.61,32.53,32.68,33,32.84,33.39,33.55,33.47,33.47,33.47,33.47,33.15,33.23,33.15 "2008-10-27 02:00:00",8170,22,31.14,31.07,30.93,29.99,29.86,29.99,31.5,31.43,31.35,32.23,32.23,32.23,33.55,33.47,33.47,33.8,33.8,33.64,33,32.61,33,33.88,34.13,33.8,33.15,33.15,33.07,30.66,30.52,30.52,33,33,33,33.8,33.8,33.72,33.55,33.47,33.39,33,33,33,33.88,33.8,33.47,33.8,33.8,33.8,14.94,15.84,16.43,33.47,33.31,33.31,33.47,33.47,33.47,34.13,34.13,34.13,34.13,34.13,34.13,33.8,33.88,33.8,27.93,27.88,27.72,27.48,27.43,27.43,27.89,27.93,27.88,28.05,27.94,27.89,28.35,28.29,28.35,28.51,28.51,28.47,28.05,27.89,27.94,28.23,28.51,28.12,28.06,28.06,28.06,27.78,27.78,27.82,28.06,28.06,28.06,28.12,28.06,28.06,28.35,28.35,28.29,28.47,28.35,28.35,28.64,28.52,28.47,28.64,28.75,28.52,14.82,15.61,16.21,28.52,28.51,28.51,28.41,28.51,28.47,28.52,28.58,28.52,28.58,28.76,28.7,28.47,28.52,28.51 "2008-10-27 03:00:00",8171,22,27.94,27.89,27.72,27.99,27.93,27.99,27.89,27.94,27.89,28.06,27.94,27.89,28.35,28.29,28.35,28.52,28.52,28.47,28.06,27.89,27.94,28.23,28.52,28.12,28.06,28.06,28.06,27.99,27.87,27.99,28.06,28.06,28.06,28.12,28.06,28.06,28.35,28.35,28.29,28.47,28.35,28.35,28.64,28.52,28.47,28.64,28.76,28.52,14.84,15.65,16.23,28.52,28.52,28.52,28.41,28.52,28.47,28.52,28.58,28.52,28.58,28.76,28.7,28.47,28.52,28.52,25.67,25.63,25.44,25.87,25.82,25.87,25.82,25.82,25.72,25.67,25.58,25.58,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.44,25.44,25.48,25.72,25.39,25.53,25.53,25.48,25.82,25.82,25.82,25.53,25.53,25.53,25.44,25.44,25.34,25.48,25.53,25.48,25.58,25.53,25.53,25.72,25.72,25.53,25.63,25.67,25.58,14.69,15.35,15.83,25.77,25.72,25.63,25.63,25.72,25.72,25.53,25.72,25.53,25.53,25.63,25.58,25.63,25.72,25.72 "2008-10-27 04:00:00",8172,22,25.67,25.63,25.44,25.87,25.82,25.87,25.82,25.82,25.72,25.67,25.58,25.58,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.44,25.44,25.48,25.72,25.39,25.53,25.53,25.48,25.92,25.82,25.87,25.53,25.53,25.53,25.44,25.44,25.34,25.53,25.53,25.48,25.58,25.53,25.53,25.72,25.72,25.58,25.63,25.67,25.58,14.69,15.38,15.85,25.77,25.72,25.63,25.63,25.72,25.72,25.53,25.72,25.53,25.53,25.63,25.58,25.63,25.72,25.72,23.3,23.18,23.14,23.42,23.38,23.42,23.46,23.42,23.42,23.26,23.22,23.18,23.26,23.26,23.22,23.3,23.26,23.14,23.1,23.1,23.1,23.1,23.26,23.1,23.18,23.18,23.1,23.5,23.42,23.42,23.18,23.26,23.22,23.1,23.1,23.06,23.26,23.26,23.18,23.26,23.22,23.18,23.34,23.34,23.26,23.3,23.34,23.26,14.55,15.2,15.64,23.42,23.38,23.3,23.3,23.42,23.34,23.22,23.34,23.18,23.18,23.3,23.22,23.26,23.3,23.34 "2008-10-27 05:00:00",8173,22,23.3,23.18,23.14,23.42,23.38,23.42,23.46,23.42,23.42,23.26,23.22,23.18,23.26,23.26,23.22,23.3,23.26,23.14,23.1,23.1,23.1,23.1,23.26,23.1,23.22,23.18,23.1,23.5,23.42,23.42,23.18,23.26,23.22,23.1,23.1,23.1,23.26,23.26,23.18,23.26,23.22,23.18,23.38,23.34,23.26,23.3,23.34,23.26,14.59,15.2,15.64,23.42,23.38,23.3,23.3,23.42,23.34,23.22,23.34,23.18,23.18,23.3,23.22,23.26,23.3,23.34,21.44,21.37,21.27,21.47,21.44,21.45,21.48,21.48,21.44,21.41,21.31,21.27,21.41,21.41,21.37,21.38,21.4,21.31,21.31,21.27,21.27,21.31,21.48,21.24,21.31,21.34,21.27,21.47,21.4,21.41,21.34,21.34,21.34,21.31,21.27,21.24,21.34,21.31,21.27,21.41,21.34,21.3,21.44,21.41,21.34,21.38,21.44,21.38,14.37,14.95,15.33,21.51,21.44,21.38,21.34,21.47,21.41,21.31,21.45,21.28,21.31,21.41,21.34,21.27,21.34,21.34 "2008-10-27 06:00:00",8174,22,21.75,21.71,21.61,21.96,21.85,21.89,21.82,21.78,21.75,21.75,21.75,21.75,21.75,21.71,21.64,21.64,21.61,21.57,21.61,21.61,21.57,21.61,21.75,21.54,21.64,21.64,21.57,21.82,21.75,21.78,21.57,21.61,21.61,21.61,21.54,21.47,21.61,21.54,21.54,21.64,21.57,21.57,21.64,21.61,21.54,21.5,21.54,21.5,14.42,15.06,15.43,21.64,21.54,21.54,21.54,21.61,21.57,21.57,21.68,21.54,21.47,21.54,21.47,21.54,21.61,21.61,21.47,21.44,21.3,21.61,21.54,21.54,21.54,21.54,21.47,21.47,21.44,21.4,21.44,21.44,21.4,21.4,21.44,21.3,21.37,21.33,21.3,21.37,21.5,21.27,21.37,21.4,21.3,21.54,21.47,21.54,21.33,21.4,21.37,21.33,21.27,21.27,21.37,21.33,21.27,21.4,21.33,21.33,21.47,21.4,21.3,21.33,21.4,21.33,14.35,14.88,15.27,21.47,21.4,21.37,21.33,21.44,21.37,21.33,21.47,21.33,21.27,21.4,21.3,21.27,21.33,21.33 "2008-10-27 07:00:00",8175,22,21.82,21.78,21.71,22.07,22.03,22.07,21.89,21.85,21.82,21.85,21.82,21.82,21.82,21.82,21.78,21.78,21.75,21.75,21.78,21.75,21.75,21.75,21.89,21.71,21.78,21.82,21.75,22,21.92,22,21.75,21.75,21.75,21.75,21.71,21.61,21.78,21.75,21.71,21.78,21.75,21.75,21.78,21.75,21.75,21.68,21.75,21.68,14.42,14.95,15.31,21.78,21.75,21.64,21.71,21.75,21.75,21.75,21.82,21.75,21.61,21.75,21.61,21.75,21.75,21.75,21.4,21.33,21.2,21.47,21.44,21.44,21.47,21.44,21.37,21.33,21.27,21.27,21.27,21.27,21.27,21.27,21.27,21.2,21.23,21.2,21.2,21.23,21.4,21.2,21.23,21.27,21.2,21.44,21.33,21.4,21.2,21.27,21.27,21.23,21.17,21.13,21.2,21.2,21.17,21.23,21.2,21.2,21.27,21.27,21.2,21.2,21.23,21.2,14.34,14.88,15.2,21.3,21.27,21.2,21.2,21.27,21.23,21.2,21.27,21.2,21.2,21.2,21.17,21.2,21.23,21.27 "2008-10-27 08:00:00",8176,22,21.89,21.82,21.75,22.07,22.03,22.03,21.85,21.89,21.82,21.85,21.82,21.78,21.85,21.85,21.85,21.82,21.82,21.75,21.78,21.75,21.75,21.75,21.89,21.75,21.78,21.82,21.75,21.96,21.89,21.92,21.75,21.75,21.75,21.75,21.75,21.64,21.78,21.75,21.71,21.78,21.75,21.75,21.82,21.75,21.75,21.71,21.75,21.71,14.42,14.95,15.31,21.78,21.75,21.68,21.71,21.78,21.75,21.75,21.85,21.75,21.64,21.75,21.68,21.75,21.75,21.75,21.47,21.37,21.27,21.44,21.33,21.4,21.47,21.47,21.44,21.4,21.33,21.3,21.47,21.47,21.44,21.47,21.47,21.37,21.37,21.33,21.3,21.33,21.54,21.3,21.4,21.4,21.3,21.47,21.44,21.47,21.33,21.4,21.37,21.37,21.3,21.27,21.44,21.4,21.33,21.47,21.4,21.37,21.47,21.47,21.37,21.44,21.44,21.4,14.35,14.88,15.2,21.47,21.44,21.4,21.37,21.47,21.44,21.37,21.47,21.37,21.33,21.44,21.37,21.33,21.44,21.44 "2008-10-27 09:00:00",8177,22,21.82,21.78,21.71,22.03,22,22.03,21.85,21.82,21.82,21.82,21.78,21.78,21.78,21.75,21.75,21.75,21.75,21.68,21.75,21.75,21.68,21.75,21.85,21.64,21.75,21.75,21.68,21.92,21.82,21.92,21.64,21.75,21.71,21.75,21.61,21.57,21.75,21.64,21.61,21.75,21.64,21.64,21.75,21.75,21.64,21.61,21.61,21.57,14.58,15.07,15.38,21.75,21.61,21.61,21.61,21.75,21.64,21.64,21.75,21.64,21.54,21.61,21.57,21.68,21.75,21.75,20.9,20.8,20.74,21.07,21.07,21.07,21,21,20.93,20.93,20.9,20.87,20.55,20.55,20.52,20.55,20.55,20.46,20.68,20.61,20.55,20.58,20.74,20.49,20.55,20.61,20.49,20.93,20.93,20.93,20.55,20.55,20.55,20.49,20.46,20.42,20.55,20.55,20.55,20.64,20.55,20.55,20.71,20.68,20.58,20.68,20.68,20.58,14.35,14.88,15.23,20.74,20.68,20.68,20.61,20.68,20.68,20.68,20.71,20.61,20.52,20.61,20.55,20.55,20.55,20.58 "2008-10-27 10:00:00",8178,22,20.9,20.8,20.74,21.1,21.07,21.07,21,21,20.93,20.93,20.9,20.87,20.55,20.55,20.52,20.55,20.55,20.46,20.68,20.61,20.55,20.58,20.74,20.49,20.55,20.61,20.49,20.93,20.93,20.93,20.55,20.55,20.55,20.49,20.46,20.42,20.55,20.55,20.55,20.64,20.55,20.55,20.71,20.68,20.58,20.68,20.68,20.58,14.65,15.16,15.36,20.74,20.68,20.68,20.61,20.68,20.68,20.68,20.71,20.61,20.52,20.61,20.55,20.55,20.55,20.58,19.14,19.11,19,19.82,19.76,19.79,19.44,19.47,19.44,19.47,19.47,19.42,18.6,18.6,18.55,18.65,18.65,18.6,19,18.97,18.89,18.87,19.03,18.81,18.79,18.87,18.73,19.67,19.59,19.67,18.81,18.81,18.81,18.71,18.76,18.65,18.81,18.81,18.76,18.81,18.79,18.81,18.89,18.87,18.81,18.76,18.71,18.68,14.48,15.02,15.2,18.81,18.81,18.73,18.73,18.81,18.73,18.95,19.03,18.89,18.6,18.71,18.65,18.87,18.87,18.87 "2008-10-27 11:00:00",8179,22,19.14,19.11,19,19.82,19.76,19.82,19.47,19.47,19.44,19.47,19.47,19.44,18.6,18.6,18.55,18.65,18.65,18.6,19,18.97,18.89,18.87,19.03,18.81,18.81,18.87,18.73,19.7,19.62,19.67,18.81,18.81,18.81,18.71,18.76,18.68,18.81,18.81,18.76,18.81,18.79,18.81,18.89,18.87,18.81,18.76,18.71,18.68,14.52,15.02,15.2,18.81,18.81,18.73,18.73,18.81,18.73,18.97,19.03,18.89,18.6,18.71,18.65,18.87,18.87,18.89,16.91,16.89,16.8,17.92,17.9,17.9,17.27,17.27,17.24,17.11,17.06,17.06,15.52,15.49,15.49,15.6,15.56,15.51,16.12,16.1,16.04,15.94,16.06,15.83,15.98,16.14,15.98,17.45,17.43,17.43,15.9,15.9,15.9,15.73,15.77,15.71,15.6,15.6,15.56,15.75,15.77,15.77,16.06,16.06,16,15.79,15.79,15.71,13.98,14.47,14.65,15.71,15.75,15.71,15.83,15.9,15.83,16.12,16.22,16.06,15.69,15.77,15.75,15.87,15.9,15.9 "2008-10-27 12:00:00",8180,22,16.98,17,16.89,18.09,18.04,18.12,17.38,17.38,17.33,17.24,17.24,17.24,15.73,15.71,15.66,15.75,15.75,15.67,16.34,16.38,16.24,16.16,16.26,16.02,16.22,16.36,16.22,17.78,17.71,17.75,16.02,16.06,16.06,15.87,15.94,15.87,15.79,15.83,15.75,15.94,15.92,15.9,16.14,16.14,16.08,15.85,15.83,15.77,14.32,14.8,14.92,15.83,15.83,15.79,15.94,15.98,15.9,16.3,16.38,16.28,15.79,15.88,15.83,16.14,16.1,16.12,15.31,15.22,15.18,16.38,16.26,16.3,15.88,15.9,15.83,15.6,15.58,15.58,13.98,13.92,13.89,13.99,13.98,13.92,14.31,14.29,14.23,14.13,14.26,14.1,14.2,14.23,14.12,15.9,15.79,15.79,14.16,14.16,14.13,14.1,14.12,14.1,14.06,14.06,14.01,14.23,14.23,14.23,14.42,14.42,14.39,14.32,14.34,14.24,14.16,14.68,14.78,14.29,14.29,14.29,14.27,14.32,14.24,14.56,14.6,14.45,14.24,14.31,14.27,14.16,14.23,14.23 "2008-10-27 13:00:00",8181,22,15.74,15.74,15.67,16.78,16.72,16.76,16.11,16.13,16.07,15.74,15.74,15.72,14.78,14.75,14.75,14.59,14.58,14.51,14.81,14.82,14.75,14.63,14.74,14.58,14.87,14.88,14.76,16.12,16.06,16.06,14.52,14.48,14.48,14.43,14.47,14.42,14.53,14.52,14.48,15.03,15.03,15.01,14.79,14.8,14.76,14.74,14.75,14.68,14.31,14.75,14.88,14.81,14.81,14.81,14.71,14.75,14.7,15,15.02,14.88,15.08,15.15,15.08,15.16,15.16,15.16,14.91,14.82,14.82,15.64,15.6,15.63,15.28,15.27,15.27,15.02,14.99,14.96,13.66,13.63,13.6,13.75,13.72,13.72,14.07,14.02,13.99,13.88,13.95,13.84,13.83,13.87,13.83,15.21,15.14,15.14,13.81,13.81,13.79,13.72,13.72,13.67,13.79,13.78,13.75,14.28,14.27,14.28,14.09,14.08,14.03,14.27,14.27,14.2,14.1,14.49,14.58,14.32,14.32,14.32,13.99,14.02,13.96,14.2,14.26,14.14,14.32,14.39,14.38,14.15,14.2,14.15 "2008-10-27 14:00:00",8182,22,15.14,15.07,15.05,15.9,15.86,15.98,15.33,15.33,15.32,15.25,15.24,15.22,14.18,14.18,14.18,14.18,14.18,14.12,14.52,14.5,14.44,14.39,14.44,14.31,14.37,14.44,14.31,15.55,15.49,15.55,14.21,14.25,14.21,14.25,14.25,14.2,14.26,14.25,14.2,14.33,14.32,14.32,14.37,14.34,14.31,14.34,14.34,14.24,14.1,14.51,14.59,14.37,14.37,14.37,14.26,14.31,14.25,14.57,14.64,14.52,14.42,14.46,14.46,14.38,14.38,14.38,14.64,14.58,14.58,15.44,15.36,15.4,15.06,15.05,15.06,14.87,14.84,14.84,13.59,13.59,13.56,13.68,13.65,13.59,13.96,13.94,13.88,13.81,13.88,13.76,13.81,13.83,13.77,15.05,14.98,14.98,13.81,13.82,13.78,13.73,13.76,13.72,13.68,13.65,13.63,14.08,14.07,14.07,14,13.97,13.94,14.12,14.12,14.02,13.87,14.23,14.29,14.08,14.07,14.07,13.88,13.91,13.84,14.07,14.11,14,14.14,14.18,14.17,13.89,13.94,13.94 "2008-10-27 15:00:00",8183,22,16,15.96,15.92,16.16,16.16,16.22,16,16,16,15.85,15.78,15.77,15.54,15.54,15.5,15.49,15.47,15.45,15.54,15.54,15.47,15.38,15.47,15.32,15.67,15.69,15.58,16.08,16,16.08,15.38,15.39,15.36,15.39,15.32,15.32,15.52,15.47,15.47,15.88,15.85,15.84,15.6,15.6,15.54,15.67,15.69,15.67,13.88,14.24,14.29,15.63,15.6,15.56,15.47,15.54,15.52,15.56,15.62,15.54,15.73,15.79,15.77,15.39,15.4,15.4,14.96,14.89,14.83,15.57,15.53,15.59,15.28,15.26,15.24,15.1,15.05,15.05,14.18,14.17,14.17,14.18,14.12,14.12,14.44,14.42,14.41,14.35,14.43,14.3,14.3,14.33,14.28,15.31,15.24,15.26,14.21,14.23,14.21,14.23,14.24,14.2,14.26,14.25,14.2,14.32,14.31,14.31,14.37,14.34,14.31,14.2,14.18,14.14,13.72,14.11,14.17,14.25,14.2,14.18,14.26,14.31,14.25,14.53,14.57,14.49,14.25,14.29,14.25,14.24,14.3,14.28 "2008-10-27 16:00:00",8184,22,16.65,16.61,16.54,16.69,16.67,16.67,16.56,16.56,16.54,16.5,16.5,16.44,16.5,16.46,16.46,16.44,16.42,16.4,16.4,16.34,16.34,16.34,16.42,16.34,16.5,16.5,16.42,16.58,16.54,16.58,16.21,16.25,16.25,16.34,16.25,16.21,16.42,16.38,16.34,16.56,16.5,16.52,16.5,16.5,16.42,16.46,16.5,16.48,13.75,14.12,14.19,16.42,16.34,16.34,16.32,16.34,16.34,16.38,16.42,16.34,16.42,16.5,16.42,16.17,16.21,16.25,16,15.96,15.92,16.16,16.16,16.22,16,16,16,15.84,15.77,15.77,15.54,15.54,15.5,15.49,15.47,15.45,15.54,15.54,15.47,15.38,15.47,15.32,15.67,15.69,15.58,16.08,16,16.08,15.38,15.39,15.36,15.39,15.32,15.32,15.52,15.47,15.47,15.88,15.84,15.84,15.6,15.6,15.54,15.67,15.69,15.67,13.47,13.88,13.99,15.63,15.6,15.56,15.47,15.54,15.52,15.56,15.62,15.54,15.73,15.79,15.77,15.39,15.39,15.39 "2008-10-27 17:00:00",8185,22,17.47,17.43,17.38,17.29,17.22,17.27,17.34,17.29,17.29,17.38,17.34,17.31,17.76,17.75,17.75,17.75,17.7,17.66,17.47,17.43,17.47,17.59,17.71,17.57,17.63,17.57,17.57,17.29,17.27,17.29,17.45,17.47,17.47,17.59,17.54,17.5,17.68,17.63,17.61,17.63,17.57,17.58,17.75,17.66,17.66,17.64,17.64,17.64,13.53,13.95,14.07,17.57,17.47,17.43,17.47,17.57,17.52,17.61,17.68,17.61,17.54,17.57,17.56,17.38,17.45,17.47,16.65,16.61,16.54,16.67,16.65,16.67,16.56,16.56,16.54,16.5,16.5,16.44,16.5,16.46,16.46,16.44,16.42,16.4,16.4,16.34,16.34,16.34,16.42,16.34,16.5,16.48,16.42,16.58,16.54,16.58,16.21,16.25,16.25,16.34,16.25,16.21,16.42,16.38,16.34,16.56,16.5,16.52,16.5,16.5,16.42,16.46,16.5,16.48,13.36,13.76,13.93,16.42,16.34,16.34,16.32,16.34,16.34,16.38,16.42,16.34,16.42,16.5,16.42,16.17,16.21,16.25 "2008-10-27 18:00:00",8186,22,17.69,17.67,17.6,17.57,17.5,17.5,17.61,17.6,17.57,17.66,17.6,17.59,18,17.98,17.98,18.03,17.98,17.98,17.81,17.79,17.78,17.95,18.04,17.88,17.88,17.87,17.82,17.6,17.51,17.59,17.8,17.83,17.83,17.94,17.84,17.82,17.98,17.9,17.9,17.88,17.79,17.8,18,17.98,17.93,17.88,17.89,17.89,13.43,13.85,14.03,17.87,17.79,17.78,17.79,17.88,17.83,17.88,17.98,17.88,17.78,17.81,17.79,17.69,17.78,17.78,17.46,17.4,17.36,17.29,17.2,17.26,17.31,17.29,17.26,17.37,17.34,17.31,17.73,17.68,17.68,17.71,17.66,17.61,17.47,17.43,17.43,17.59,17.71,17.55,17.57,17.56,17.55,17.29,17.24,17.29,17.43,17.46,17.47,17.59,17.54,17.5,17.63,17.59,17.55,17.55,17.47,17.49,17.69,17.65,17.59,17.56,17.61,17.6,13.31,13.71,13.94,17.55,17.46,17.43,17.47,17.54,17.52,17.56,17.65,17.55,17.46,17.53,17.46,17.37,17.38,17.38 "2008-10-27 19:00:00",8187,22,18.18,18.1,18.08,18.01,17.99,17.99,18.03,18.01,18.01,18.06,18.01,17.99,18.43,18.43,18.41,18.46,18.44,18.38,18.21,18.18,18.18,18.3,18.39,18.28,18.38,18.36,18.28,18.11,18.06,18.08,18.18,18.23,18.23,18.33,18.23,18.21,18.38,18.28,18.28,18.33,18.28,18.26,18.38,18.38,18.3,18.3,18.28,18.28,13.47,13.92,14.12,18.28,18.18,18.18,18.18,18.28,18.23,18.28,18.38,18.31,18.23,18.28,18.26,18.16,18.18,18.18,17.67,17.65,17.58,17.52,17.46,17.48,17.58,17.58,17.54,17.62,17.58,17.55,17.96,17.96,17.96,17.96,17.96,17.88,17.76,17.73,17.73,17.86,17.98,17.82,17.84,17.81,17.76,17.58,17.49,17.58,17.76,17.76,17.76,17.86,17.76,17.76,17.9,17.86,17.84,17.8,17.76,17.76,17.96,17.96,17.86,17.86,17.86,17.86,13.37,13.83,14.02,17.82,17.76,17.71,17.76,17.84,17.76,17.86,17.93,17.85,17.72,17.78,17.76,17.62,17.67,17.67 "2008-10-27 20:00:00",8188,22,18.39,18.31,18.26,18.19,18.16,18.19,18.24,18.19,18.19,18.29,18.21,18.19,18.78,18.7,18.7,18.81,18.78,18.7,18.49,18.47,18.44,18.6,18.7,18.55,18.62,18.6,18.57,18.31,18.24,18.29,18.49,18.49,18.49,18.65,18.6,18.6,18.7,18.62,18.6,18.7,18.6,18.6,18.7,18.7,18.68,18.6,18.65,18.62,13.51,13.98,14.16,18.6,18.49,18.44,18.49,18.6,18.57,18.62,18.7,18.62,18.6,18.62,18.6,18.44,18.47,18.49,18.04,17.99,17.94,17.89,17.84,17.87,17.97,17.94,17.89,17.99,17.89,17.89,18.29,18.29,18.26,18.29,18.29,18.21,18.06,18.02,18.04,18.16,18.29,18.09,18.19,18.19,18.11,17.99,17.9,17.96,18.06,18.09,18.09,18.19,18.09,18.09,18.19,18.19,18.14,18.16,18.09,18.09,18.26,18.24,18.19,18.19,18.19,18.19,13.44,13.91,14.09,18.19,18.11,18.09,18.09,18.19,18.14,18.19,18.29,18.19,18.09,18.19,18.09,17.99,18.04,18.04 "2008-10-27 21:00:00",8189,22,20.06,19.97,19.94,19.73,19.7,19.7,19.79,19.76,19.76,19.88,19.82,19.79,20.42,20.42,20.42,20.42,20.42,20.36,20.06,20,20.06,20.21,20.3,20.18,20.24,20.24,20.18,19.91,19.82,19.85,20.06,20.09,20.06,20.21,20.18,20.15,20.42,20.39,20.33,20.42,20.36,20.33,20.42,20.42,20.33,20.39,20.36,20.36,13.74,14.26,14.48,20.24,20.18,20.18,20.18,20.21,20.18,20.33,20.42,20.3,20.27,20.36,20.3,20.06,20.12,20.18,18.39,18.31,18.26,18.19,18.16,18.19,18.24,18.19,18.19,18.29,18.21,18.19,18.78,18.7,18.7,18.81,18.78,18.7,18.49,18.47,18.44,18.6,18.7,18.55,18.62,18.6,18.57,18.31,18.24,18.29,18.49,18.49,18.49,18.65,18.6,18.6,18.7,18.62,18.6,18.7,18.6,18.6,18.7,18.7,18.65,18.6,18.65,18.62,13.5,13.98,14.15,18.6,18.49,18.44,18.49,18.6,18.57,18.62,18.7,18.62,18.57,18.62,18.6,18.44,18.47,18.47 "2008-10-27 22:00:00",8190,22,22.29,22.21,22.14,21.5,21.47,21.5,21.96,21.89,21.89,22.18,22.18,22.14,23.28,23.24,23.24,23.36,23.32,23.28,22.7,22.62,22.66,23.08,23.24,23.08,23.2,23.08,23.08,21.89,21.85,21.85,22.66,22.7,22.7,23.16,23.01,23.01,23.24,23.16,23.12,23.28,23.24,23.24,23.28,23.24,23.12,23.2,23.24,23.24,13.86,14.48,14.75,22.89,22.77,22.77,22.77,22.89,22.77,23.24,23.32,23.24,23.24,23.32,23.24,22.7,22.77,22.77,20.06,19.97,19.94,19.7,19.7,19.7,19.79,19.76,19.73,19.88,19.82,19.79,20.42,20.42,20.42,20.42,20.42,20.33,20.06,20,20.06,20.21,20.3,20.18,20.24,20.24,20.18,19.91,19.82,19.82,20.06,20.09,20.06,20.21,20.18,20.15,20.42,20.39,20.33,20.42,20.36,20.33,20.42,20.42,20.33,20.36,20.36,20.36,13.68,14.23,14.47,20.24,20.18,20.18,20.18,20.21,20.18,20.33,20.42,20.3,20.24,20.36,20.3,20.06,20.12,20.15 "2008-10-27 23:00:00",8191,22,21.82,21.78,21.75,21.27,21.2,21.23,21.61,21.61,21.61,21.75,21.75,21.75,22.32,22.29,22.25,22.43,22.4,22.32,21.96,21.82,21.89,22.29,22.47,22.29,22.21,22.18,22.14,21.54,21.47,21.5,22.03,22.07,22.03,22.25,22.18,22.18,22.32,22.32,22.25,22.18,22.18,22.14,22.43,22.4,22.32,22.51,22.51,22.47,13.83,14.42,14.7,22.29,22.25,22.25,22.18,22.18,22.14,22.32,22.4,22.32,22.47,22.58,22.47,21.85,21.89,21.89,20.49,20.42,20.33,20.42,20.42,20.42,20.46,20.42,20.39,20.42,20.36,20.33,20.49,20.49,20.42,20.46,20.46,20.42,20.39,20.36,20.33,20.39,20.55,20.33,20.42,20.42,20.39,20.46,20.39,20.42,20.36,20.39,20.39,20.39,20.36,20.3,20.46,20.42,20.39,20.49,20.42,20.42,20.52,20.49,20.42,20.42,20.49,20.42,13.74,14.23,14.52,20.49,20.42,20.39,20.39,20.46,20.42,20.39,20.49,20.39,20.39,20.46,20.39,20.33,20.39,20.39 "2008-10-28 00:00:00",8192,22,21.1,21.07,20.97,21.23,21.2,21.23,21.07,21.03,20.97,21.03,21,20.97,21.2,21.2,21.2,21.2,21.17,21.07,21,20.97,20.93,21.07,21.2,21,21.17,21.13,21.07,21.2,21.13,21.2,20.97,21,21,21.07,21,20.93,21.17,21.07,21.03,21.2,21.07,21.07,21.2,21.13,21.07,21.07,21.07,21.07,13.77,14.29,14.58,21.07,21,20.97,20.93,21.07,21.03,21.07,21.2,21.03,21,21.07,21,21,21.2,21.03,20.52,20.49,20.39,20.61,20.55,20.55,20.49,20.49,20.42,20.46,20.42,20.39,20.55,20.55,20.52,20.55,20.49,20.42,20.42,20.42,20.36,20.42,20.55,20.33,20.46,20.49,20.42,20.55,20.49,20.52,20.42,20.42,20.42,20.42,20.36,20.33,20.49,20.46,20.42,20.52,20.46,20.46,20.55,20.52,20.46,20.42,20.49,20.42,-7379,-7379,-7379,-7379,-7379,-7379,13.74,14.23,14.56,20.42,20.52,20.39,20.42,20.46,20.42,20.36,20.42,20.42 "2008-10-28 01:00:00",8193,22,21.2,21.17,21.07,21.23,21.2,21.23,21.13,21.07,21.07,21.07,21.07,21.03,21.3,21.27,21.27,21.27,21.27,21.2,21.1,21.07,21.03,21.17,21.27,21.07,21.2,21.2,21.2,21.2,21.2,21.2,21.07,21.07,21.07,21.2,21.07,21.03,21.23,21.2,21.2,21.3,21.2,21.23,21.3,21.27,21.23,21.23,21.23,21.23,13.83,14.37,14.68,21.2,21.17,21.1,21.1,21.2,21.17,21.2,21.27,21.2,21.17,21.2,21.2,21.07,21.13,21.17,20.55,20.46,20.42,20.39,20.33,20.39,20.46,20.46,20.42,20.42,20.39,20.33,20.55,20.55,20.55,20.55,20.55,20.52,20.42,20.36,20.36,20.46,20.61,20.42,20.42,20.42,20.36,20.33,20.24,20.3,20.39,20.42,20.42,20.46,20.39,20.36,20.46,20.42,20.42,20.49,20.42,20.42,20.55,20.55,20.42,20.55,20.55,20.52,13.74,14.23,14.52,20.58,20.49,20.49,20.42,20.49,20.42,20.42,20.55,20.42,20.46,20.55,20.49,20.36,20.42,20.39 "2008-10-28 02:00:00",8194,22,23.01,22.93,22.93,22.1,22.03,22.14,22.47,22.43,22.43,22.93,22.81,22.77,24.86,24.77,24.77,24.9,24.86,24.81,23.9,23.77,23.9,24.33,24.33,24.28,24.28,24.15,24.2,22.7,22.55,22.66,23.57,23.65,23.61,24.33,24.07,24.11,24.33,24.24,24.24,24.72,24.59,24.59,24.28,24.28,24.24,24.07,24.11,24.24,14.01,14.66,15.02,23.77,23.61,23.57,23.73,23.9,23.9,24.37,24.5,24.46,24.33,24.41,24.33,24.24,24.28,24.33,20.12,20.06,19.97,19.94,19.82,19.91,20.09,20.06,20,20.06,19.97,19.97,20.24,20.24,20.21,20.24,20.24,20.21,20.06,20.06,20.06,20.18,20.24,20.09,20.15,20.12,20.06,19.97,19.94,19.94,20.06,20.12,20.09,20.12,20.06,20.03,20.18,20.18,20.15,20.21,20.18,20.18,20.27,20.24,20.18,20.27,20.3,20.24,13.78,14.26,14.58,20.27,20.21,20.18,20.15,20.24,20.18,20.18,20.24,20.15,20.18,20.24,20.24,20.06,20.09,20.12 "2008-10-28 03:00:00",8195,22,26.5,26.35,26.3,24.95,24.86,24.95,25.8,25.7,25.75,26.2,26.1,26.1,28.6,28.6,28.6,28.72,28.72,28.66,27.35,27.02,27.29,28.36,28.48,28.36,28.25,27.96,28.02,25.7,25.61,25.7,27.35,27.35,27.35,28.36,28.13,28.25,28.6,28.42,28.48,28.96,28.72,28.84,28.9,28.9,28.84,29.14,29.2,29.2,14.45,15.09,15.56,28.6,28.36,28.36,28.25,28.36,28.36,29.02,29.14,29.02,29.39,29.33,29.33,28.02,28.13,28.13,23.01,22.93,22.93,22.1,22.03,22.14,22.47,22.43,22.43,22.93,22.81,22.77,24.86,24.77,24.77,24.9,24.86,24.81,23.9,23.77,23.9,24.33,24.33,24.28,24.28,24.15,24.2,22.7,22.55,22.66,23.57,23.65,23.61,24.33,24.07,24.11,24.33,24.24,24.24,24.72,24.59,24.59,24.28,24.28,24.24,24.07,24.11,24.24,14.01,14.66,15.02,23.77,23.61,23.57,23.73,23.9,23.9,24.37,24.5,24.46,24.33,24.41,24.33,24.24,24.28,24.33 "2008-10-28 04:00:00",8196,22,29.09,28.92,28.91,27.35,27.24,27.24,28.49,28.49,28.44,29.08,28.96,28.9,31.27,31.2,31.34,31.48,31.47,31.39,30.03,29.9,29.97,31.04,31.32,31.04,30.78,30.51,30.7,27.94,27.84,27.9,29.99,29.99,30.03,31.04,30.77,30.84,31.04,31.04,31.04,31.14,30.93,31,31.28,31.21,31.12,31.39,31.49,31.49,14.96,15.74,16.31,31,30.86,30.86,30.79,30.93,30.93,31.64,31.66,31.68,31.78,31.93,31.78,30.93,31,31.07,26.5,26.35,26.3,24.95,24.86,24.95,25.8,25.7,25.75,25.9,25.8,25.85,28.25,28.25,28.25,28.25,28.25,28.25,27.02,26.81,26.92,27.68,27.79,27.68,27.9,27.73,27.79,25.7,25.61,25.7,27.29,27.35,27.35,28.13,27.79,27.85,28.54,28.42,28.36,28.96,28.72,28.84,28.9,28.9,28.84,29.14,29.2,29.2,14.45,15.09,15.56,28.6,28.36,28.36,28.25,28.36,28.36,28.66,28.78,28.72,29.33,29.33,29.27,27.46,27.46,27.57 "2008-10-28 05:00:00",8197,22,30.52,30.52,30.39,28.92,28.86,28.91,30.06,29.99,29.99,30.73,30.59,30.58,33.07,32.99,32.99,33.15,33.15,32.99,31.71,31.49,31.64,32.84,33.07,32.83,32.52,32.23,32.29,29.78,29.54,29.72,31.93,31.93,31.93,32.99,32.6,32.6,32.68,32.53,32.53,32.3,32.23,32.23,32.91,32.68,32.6,32.76,32.68,32.68,15.35,16.11,16.72,32.23,32.15,32.08,32.23,32.23,32.23,33.07,33.15,33.07,32.99,33.15,33.07,32.23,32.23,32.23,28.74,28.5,28.56,26.73,26.73,26.78,28.38,28.38,28.38,28.74,28.5,28.5,31.07,31.07,31.07,31.28,31.21,31.07,29.73,29.48,29.73,30.79,30.93,30.73,30.52,30.26,30.39,27.75,27.59,27.59,29.86,29.93,29.99,30.93,30.52,30.66,31,30.86,30.93,31.07,30.93,31,31.28,31.21,31.07,31.35,31.49,31.49,14.96,15.68,16.27,31,30.86,30.86,30.79,30.86,30.79,31.64,31.64,31.64,31.78,31.93,31.78,30.93,31,31.07 "2008-10-28 06:00:00",8198,22,30.59,30.52,30.46,28.98,28.86,28.98,30.32,30.26,30.19,30.93,30.8,30.8,33.23,33.15,33.15,33.23,33.23,33.15,31.93,31.64,31.93,33,33.15,33.07,32.76,32.53,32.61,29.73,29.54,29.48,32.08,32.08,32.08,33.07,32.69,32.84,33,32.92,32.84,32.61,32.3,32.53,33.07,33,32.69,33,33,33,15.53,16.39,16.98,32.38,32.23,32.23,32.38,32.53,32.46,33.23,33.31,33.31,33.23,33.23,33.15,32.53,32.53,32.68,28.5,28.33,28.27,27.04,26.94,26.94,28.04,28.04,28.04,27.81,27.76,27.64,29.36,29.23,29.36,29.48,29.48,29.48,28.5,28.27,28.45,28.98,29.05,28.92,28.8,28.5,28.56,27.21,27.15,27.15,28.74,28.74,28.68,29.05,28.8,28.86,29.17,29.05,29.05,29.48,29.23,29.36,29.67,29.48,29.42,30.26,30.26,30.19,15.29,16.09,16.64,29.73,29.73,29.61,29.29,29.36,29.29,29.23,29.23,29.17,30.26,30.26,30.26,28.39,28.5,28.5 "2008-10-28 07:00:00",8199,22,29.23,29.11,29.05,27.37,27.15,27.21,28.74,28.74,28.74,28.74,28.62,28.5,30.8,30.59,30.73,30.93,30.86,30.8,29.67,29.42,29.54,30.46,30.52,30.39,30.26,29.99,30.19,27.93,27.81,27.87,29.99,29.99,29.99,30.52,30.39,30.46,30.52,30.52,30.46,30.8,30.52,30.66,31.07,31.07,30.93,31.28,31.35,31.21,15.68,16.47,17.09,30.93,30.8,30.8,30.59,30.8,30.73,30.8,30.93,30.8,31.64,31.64,31.57,30.26,30.32,30.32,27.21,27.1,27.1,25.92,25.82,25.87,26.73,26.73,26.73,26.62,26.57,26.52,28.39,28.27,28.33,28.5,28.5,28.45,27.42,27.21,27.37,27.87,28.04,27.87,27.87,27.59,27.81,26.27,26.12,26.27,27.76,27.81,27.64,28.15,27.93,27.93,28.15,28.04,28.04,28.62,28.5,28.5,28.74,28.74,28.5,29.23,29.23,29.23,15.53,16.31,16.87,28.8,28.74,28.68,28.27,28.39,28.39,28.1,28.21,28.04,29.36,29.42,29.29,27.37,27.48,27.53 "2008-10-28 08:00:00",8200,22,28.56,28.5,28.5,27.26,27.15,27.2,28.04,28.04,27.98,28.1,28.04,27.98,30.12,29.99,30.06,30.26,30.26,30.19,29.11,28.98,28.98,29.73,29.86,29.67,29.93,29.73,29.73,27.81,27.75,27.81,29.48,29.54,29.48,29.99,29.73,29.73,30.32,30.26,30.26,30.59,30.46,30.52,30.73,30.73,30.59,30.86,30.93,30.93,15.83,16.72,17.3,30.46,30.26,30.26,30.26,30.26,30.26,30.52,30.52,30.52,30.86,30.93,30.8,29.99,29.99,29.99,27.41,27.3,27.25,25.97,25.91,25.91,27.03,26.98,26.98,26.93,26.78,26.73,28.68,28.5,28.62,28.8,28.74,28.74,27.64,27.53,27.59,28.21,28.39,28.21,28.39,28.15,28.27,26.42,26.32,26.37,28.21,28.15,28.15,28.49,28.27,28.33,28.92,28.86,28.92,29.23,28.98,29.11,29.36,29.29,29.11,29.8,29.86,29.73,15.64,16.43,16.98,29.23,29.23,29.11,28.74,28.86,28.86,28.68,28.74,28.56,29.73,29.86,29.73,28.04,28.15,28.15 "2008-10-28 09:00:00",8201,22,29.46,29.33,29.22,28.65,28.49,28.6,29.1,29.03,29.03,29.34,29.28,29.22,30.79,30.77,30.77,30.91,30.84,30.78,29.98,29.84,29.91,30.44,30.57,30.43,30.52,30.5,30.5,29.09,28.97,29.03,30.19,30.25,30.19,30.57,30.38,30.44,31.06,30.92,30.85,30.78,30.51,30.71,31.34,31.27,31.13,31.13,31.13,31.13,16.15,17.11,17.71,30.79,30.58,30.52,30.78,30.85,30.78,31.48,31.55,31.48,31.28,31.35,31.2,31.21,31.21,31.21,24.65,24.7,24.39,25.63,25.53,25.53,24.79,24.88,24.7,26.12,26.07,26.07,21.55,21.52,21.35,24.48,24.43,24.43,25.82,25.72,25.72,25.82,26.12,25.67,24.08,24.26,24.08,26.32,26.22,26.32,25.15,25.15,25.15,25.92,25.97,25.92,26.47,26.52,26.37,26.73,26.62,26.68,27.59,27.59,27.48,27.64,27.59,27.53,-7999,-7999,-7999,16.1,17.07,17.64,27.48,27.48,27.42,28.04,28.04,27.81,27.81,27.87,27.81,26.94,26.99,27.04 "2008-10-28 10:00:00",8202,22,24.65,24.7,24.39,26.07,25.92,26.07,24.79,24.88,24.7,26.12,26.07,26.07,21.55,21.52,21.35,24.48,24.43,24.43,25.82,25.72,25.72,25.82,26.12,25.67,24.08,24.26,24.08,26.42,26.32,26.42,25.15,25.15,25.15,25.92,25.97,25.92,26.47,26.52,26.37,26.73,26.62,26.68,27.59,27.59,27.48,27.64,27.59,27.53,16.43,16.98,17.48,27.53,27.48,27.48,27.48,27.48,27.42,28.04,28.04,27.81,27.81,27.87,27.81,26.94,26.99,27.04,15.64,15.74,15.4,21.9,21.73,21.8,15.95,16.07,15.81,18.1,18.2,18.25,8.76,8.83,8.65,9.31,9.36,9.31,10.31,10.59,9.94,10.39,10.74,10.04,9.54,10,9.5,18.9,18.69,18.72,9.46,9.43,9.37,9.38,9.68,9.35,14.3,14.46,14.25,15.83,15.99,15.91,13.92,13.95,14.02,15.31,15.37,15.1,15.91,16.6,16.85,14.03,14.26,14.34,13.48,13.41,13.27,15.13,15.2,14.89,15.91,16.15,15.99,14.82,14.52,14.52 "2008-10-28 11:00:00",8203,22,15.93,16.01,15.74,21.9,21.73,21.8,16.27,16.39,16.17,18.2,18.2,18.28,8.97,9.02,8.84,9.89,9.97,9.92,10.37,10.66,10.04,10.48,10.81,10.14,10.02,10.47,9.87,19.04,18.88,18.88,9.49,9.47,9.43,9.61,9.86,9.55,14.31,14.47,14.3,16.13,16.31,16.29,13.92,13.95,14.02,15.31,15.37,15.1,15.99,16.64,16.85,14.03,14.26,14.34,13.48,13.41,13.27,15.13,15.2,14.89,16.09,16.31,16.17,15.49,15.2,15.2,12.6,12.72,12.44,19.25,19.03,19.16,12.92,13.09,12.85,14.48,14.61,14.68,6.23,6.284,6.157,6.17,6.216,6.177,7.795,8.06,7.53,7.525,7.774,7.244,7.029,7.462,7.046,16.04,15.77,15.77,6.976,6.959,6.908,7.059,7.337,7.117,8.31,8.46,8.27,9.07,9.26,9.24,9.1,9.19,9.29,9.17,9.22,9.02,15.2,15.71,15.9,9.07,9.26,9.3,8.44,8.41,8.27,9.59,9.62,9.3,9.67,9.81,9.72,8.31,8.03,8.05 "2008-10-28 12:00:00",8204,22,13.86,13.96,13.64,19.7,19.47,19.53,13.98,14.04,13.83,15,15.02,15.02,9.5,9.53,9.39,9.1,9.12,9.08,10.85,11.06,10.59,10.94,11.11,10.6,10.41,10.89,10.46,16.3,16.1,16.14,10.17,10.17,10.17,10.59,10.74,10.55,10.29,10.37,10.2,10.75,10.93,10.85,10.92,10.96,11.01,10.61,10.62,10.5,15.29,15.75,15.92,10.53,10.67,10.74,10.73,10.74,10.59,12.03,12.11,11.86,10.98,11.12,11.05,10.85,10.55,10.61,10.73,10.93,10.52,17.61,17.43,17.45,11.01,11.16,10.89,12.65,12.76,12.88,5.979,6.032,5.904,5.827,5.862,5.824,7.769,8.05,7.471,7.691,8.03,7.318,6.738,7.171,6.754,14.4,14.22,14.22,6.998,6.976,6.916,7.375,7.57,7.304,6.857,7.046,6.853,7.462,7.63,7.555,7.858,7.912,7.999,7.757,7.774,7.58,15.05,15.56,15.75,7.55,7.732,7.795,7.57,7.501,7.337,8.7,8.8,8.52,7.987,8.14,8.08,7.045,6.709,6.717 "2008-10-28 13:00:00",8205,22,10.73,10.93,10.52,17.7,17.61,17.68,11.01,11.16,10.89,12.65,12.76,12.89,6.086,6.141,6.019,6.086,6.12,6.086,7.96,8.27,7.639,7.884,8.26,7.5,6.907,7.327,6.907,14.4,14.22,14.22,7.262,7.243,7.179,7.594,7.752,7.49,7.015,7.243,7.01,7.549,7.752,7.685,8.02,8.1,8.23,7.757,7.778,7.584,15.05,15.56,15.75,7.609,7.815,7.879,7.629,7.569,7.413,8.72,8.83,8.56,7.987,8.14,8.08,7.045,6.709,6.717,6.628,6.847,6.474,14.79,14.54,14.67,6.789,6.94,6.777,8.98,9.12,9.26,4.157,4.197,4.104,4.014,4.041,4.014,5.347,5.58,5.141,5.086,5.251,4.828,4.695,4.992,4.667,12.11,11.83,11.83,4.821,4.812,4.767,4.792,5.026,4.849,4.569,4.678,4.529,4.97,5.101,5.031,5.021,5.07,5.129,4.929,4.943,4.803,14.15,14.54,14.74,4.953,5.101,5.152,4.724,4.704,4.592,5.299,5.32,5.121,5.083,5.172,5.144,4.272,4.076,4.097 "2008-10-28 14:00:00",8206,22,7.489,7.725,7.279,16.53,16.45,16.45,8.41,8.61,8.29,11.22,11.4,11.71,4.443,4.492,4.379,4.281,4.31,4.279,6.504,6.806,6.14,6.303,6.628,6.058,5.211,5.591,5.216,12.3,12.07,12.01,5.442,5.419,5.375,5.764,5.962,5.733,5.403,5.51,5.408,5.419,5.603,5.496,5.364,5.419,5.481,5.19,5.172,5.031,14.22,14.6,14.8,5.151,5.291,5.328,5.342,5.288,5.162,6.47,6.473,6.271,6.12,6.253,6.182,5.745,5.353,5.43,6.773,6.992,6.62,14.92,14.8,14.87,7.215,7.373,7.147,9.32,9.44,9.55,4.234,4.272,4.168,4.064,4.097,4.069,5.556,5.823,5.285,5.251,5.436,4.999,4.787,5.121,4.776,11.66,11.47,11.42,4.858,4.849,4.803,4.943,5.088,4.896,4.6,4.695,4.562,5.06,5.214,5.128,5.046,5.091,5.152,4.934,4.915,4.764,14.03,14.41,14.59,4.972,5.121,5.172,4.749,4.722,4.615,5.364,5.397,5.206,5.103,5.214,5.172,4.467,4.214,4.257 "2008-10-28 15:00:00",8207,22,7.242,7.46,7.111,15.01,14.94,14.94,8.04,8.21,7.942,10.77,10.88,11.04,5.016,5.05,4.953,5.011,5.041,5.011,6.716,7.009,6.413,6.777,7.018,6.504,5.627,5.939,5.603,12.74,12.54,12.52,6.092,6.072,6.018,6.769,6.872,6.644,6.246,6.354,6.231,6.451,6.585,6.504,6.485,6.534,6.604,6.249,6.239,6.12,14.14,14.47,14.65,6.21,6.354,6.402,6.186,6.168,6.058,7.097,7.151,6.94,6.612,6.708,6.66,6.14,5.913,5.926,6.856,7.079,6.724,14.41,14.28,14.34,7.46,7.618,7.392,9.96,10.09,10.2,4.379,4.419,4.323,4.279,4.306,4.279,5.972,6.224,5.736,6.062,6.325,5.811,4.953,5.229,4.915,11.44,11.24,11.23,5.331,5.32,5.285,5.6,5.839,5.645,5.08,5.214,5.06,5.358,5.519,5.425,5.309,5.361,5.439,5.19,5.172,5.031,13.85,14.19,14.28,5.068,5.203,5.256,5.214,5.175,5.05,6.14,6.214,6.018,5.603,5.705,5.663,5.001,4.769,4.785 "2008-10-28 16:00:00",8208,22,10.19,10.35,10.06,15.35,15.22,15.33,10.64,10.69,10.58,13.22,13.23,13.27,8.59,8.62,8.52,9.83,9.83,9.8,10.92,11.08,10.67,11.08,11.28,10.85,10.89,11.08,10.77,15.19,14.99,15.04,11.93,11.92,11.91,13.06,13.07,13,9.72,9.8,9.65,10.62,10.73,10.68,10.67,10.71,10.77,10.4,10.41,10.31,13.85,14.22,14.39,11.58,11.66,11.7,11,10.96,10.84,12.26,12.34,12.2,13.73,13.85,13.79,15.08,15.01,15.08,7.242,7.46,7.111,14.03,13.91,14.03,7.588,7.73,7.563,9.59,9.76,9.9,5.016,5.05,4.953,5.011,5.041,5.011,6.534,6.773,6.285,6.773,6.975,6.504,5.627,5.913,5.597,12.06,11.83,11.83,5.991,5.991,5.965,6.221,6.462,6.307,6.203,6.31,6.168,6.451,6.585,6.504,6.485,6.534,6.604,6.249,6.239,6.12,13.72,14.09,14.26,6.21,6.354,6.402,6.186,6.168,6.058,7.009,7.062,6.881,6.612,6.708,6.66,6.14,5.861,5.887 "2008-10-28 17:00:00",8209,22,20.4,20.28,20.24,19.11,19.03,19.03,20.03,20.03,20,21.17,21.17,21.07,22,22,22,21.89,21.89,21.82,21.48,21.31,21.44,22.59,22.74,22.59,21.65,21.51,21.58,19.71,19.56,19.68,21.34,21.34,21.44,22.67,22.44,22.44,21.72,21.68,21.61,21.68,21.51,21.58,21.82,21.79,21.72,21.58,21.58,21.68,14.09,14.6,14.89,21.44,21.27,21.24,21.44,21.58,21.51,22.48,22.59,22.59,22.29,22.37,22.29,22.59,22.67,22.67,10.19,10.35,10.06,15.35,15.22,15.33,10.64,10.69,10.58,13.22,13.23,13.27,8.59,8.62,8.52,9.59,9.59,9.55,10.72,10.88,10.47,10.73,10.88,10.55,10.89,11.08,10.77,15.19,14.99,15.04,11.93,11.92,11.91,13.06,13.07,13,9.72,9.8,9.65,10.62,10.73,10.68,10.67,10.71,10.77,10.4,10.41,10.31,13.73,14.15,14.39,11.4,11.51,11.56,10.92,10.87,10.75,12.26,12.34,12.2,13.6,13.67,13.61,15.08,15.01,15.08 "2008-10-28 18:00:00",8210,22,20.77,20.67,20.67,19.47,19.35,19.44,20.67,20.61,20.61,21.81,21.74,21.74,22.77,22.7,22.73,22.81,22.77,22.73,22.17,22.03,22.17,23.36,23.48,23.36,22.32,22.17,22.17,20.05,19.88,19.93,22.17,22.17,22.17,23.36,23.12,23.16,22.47,22.39,22.36,22.39,22.28,22.32,22.47,22.43,22.32,22.51,22.47,22.47,14.42,15.02,15.38,22.32,22.18,22.18,22.32,22.32,22.32,23.24,23.32,23.24,23.2,23.24,23.12,23.32,23.4,23.4,19.08,18.95,18.92,17.47,17.4,17.38,18.47,18.39,18.42,18.6,18.5,18.42,20.3,20.24,20.27,20.36,20.33,20.24,19.56,19.39,19.59,19.94,20.18,20,20.18,19.94,20.06,18.32,18.22,18.27,20.06,20.06,20.03,20.46,20.24,20.3,20.52,20.49,20.49,20.93,20.77,20.93,21.23,21.2,21.1,21.47,21.47,21.47,14.09,14.58,14.89,21.44,21.27,21.24,21.23,21.3,21.27,21.2,21.27,21.2,22.18,22.25,22.18,20.46,20.68,20.64 "2008-10-28 19:00:00",8211,22,21.64,21.54,21.5,20,19.91,19.94,21.2,21.2,21.2,21.78,21.75,21.64,23.69,23.65,23.65,23.69,23.65,23.65,22.77,22.58,22.77,23.48,23.65,23.57,23.24,23.08,23.24,20.68,20.61,20.58,22.89,22.93,22.93,23.77,23.48,23.53,23.24,23.2,23.2,23.4,23.28,23.32,23.61,23.57,23.48,23.61,23.57,23.61,14.68,15.34,15.75,23.4,23.32,23.24,23.28,23.36,23.32,23.9,24.03,23.98,24.07,24.07,24.07,23.81,23.9,23.9,18.95,18.81,18.81,17.49,17.4,17.4,18.39,18.39,18.39,18.52,18.42,18.39,20.21,20.18,20.21,20.24,20.24,20.18,19.47,19.3,19.47,19.85,20,19.91,20.06,19.88,20.06,18.29,18.29,18.29,20.18,20.18,20.18,20.68,20.49,20.55,21.4,21.3,21.3,21.61,21.44,21.54,21.82,21.75,21.64,22,21.96,21.96,14.42,15.02,15.38,21.82,21.75,21.71,21.71,21.71,21.64,22.03,22.1,22.03,22.32,22.32,22.32,20.3,20.49,20.42 "2008-10-28 20:00:00",8212,22,23.4,23.32,23.28,22.03,21.96,22.03,23.01,22.97,23.01,23.69,23.65,23.57,25.75,25.7,25.75,25.7,25.7,25.65,24.72,24.59,24.77,25.65,25.75,25.61,25.42,25.27,25.32,22.89,22.77,22.77,24.86,24.9,24.95,25.8,25.61,25.65,25.27,25.18,25.18,25,24.86,24.95,25.32,25.23,25.18,25.04,25.04,25.09,14.95,15.71,16.1,24.77,24.68,24.63,24.95,25.04,25,25.56,25.7,25.61,25.42,25.46,25.42,25.42,25.42,25.42,20.55,20.42,20.46,18.84,18.79,18.81,20.27,20.24,20.3,20.49,20.39,20.36,22.4,22.32,22.4,22.51,22.47,22.4,21.54,21.33,21.54,22.18,22.36,22.29,21.92,21.75,21.85,19.7,19.64,19.62,21.89,21.89,21.89,22.62,22.32,22.4,22.32,22.32,22.29,22.51,22.32,22.4,22.93,22.89,22.77,22.93,23.01,22.97,14.68,15.34,15.75,22.77,22.7,22.62,22.7,22.77,22.74,22.93,22.93,22.89,23.24,23.24,23.2,22.81,22.93,22.93 "2008-10-28 21:00:00",8213,22,23.4,23.32,23.28,22.03,21.96,22.03,23.24,23.24,23.2,23.9,23.81,23.77,25.75,25.7,25.75,25.9,25.8,25.8,24.95,24.77,24.95,25.85,26.1,25.85,25.42,25.23,25.27,22.85,22.77,22.77,25.04,25.04,25.09,26,25.75,25.8,25.51,25.37,25.37,25.18,25.04,25.09,25.56,25.42,25.37,25.37,25.42,25.42,15.13,15.9,16.34,25.09,25.04,25.04,25.23,25.27,25.23,25.9,26,25.95,25.8,25.8,25.75,25.75,25.8,25.8,19.14,19.06,19.03,18,17.93,17.95,18.74,18.71,18.71,18.66,18.56,18.51,19.77,19.71,19.77,19.89,19.86,19.8,19.28,19.15,19.28,19.54,19.71,19.57,19.54,19.37,19.45,18.38,18.3,18.35,19.59,19.59,19.59,19.83,19.71,19.71,19.98,19.92,19.94,20.28,20.18,20.24,20.31,20.24,20.15,20.75,20.75,20.75,14.95,15.67,16.06,20.49,20.43,20.43,20.09,20.18,20.18,19.97,20,19.94,20.84,20.88,20.84,19.31,19.43,19.43 "2008-10-28 22:00:00",8214,22,24.41,24.28,24.28,22.77,22.7,22.77,24.03,23.98,23.94,24.68,24.63,24.59,26.71,26.6,26.71,26.92,26.92,26.86,26,25.8,25.95,26.97,27.02,26.92,26.35,26.15,26.2,23.73,23.61,23.65,26,26.1,26.1,26.97,26.71,26.81,26.71,26.6,26.55,26.5,26.3,26.4,26.6,26.55,26.5,26.5,26.5,26.5,15.16,15.94,16.34,26.1,26,26,26.15,26.2,26.2,26.92,26.97,26.92,26.81,26.81,26.71,26.5,26.6,26.6,19.25,19.17,19.17,18.45,18.4,18.42,18.87,18.87,18.87,18.84,18.79,18.71,19.97,19.94,19.94,20.06,20.03,20,19.48,19.34,19.48,19.71,19.77,19.76,19.71,19.53,19.59,18.71,18.61,18.66,19.65,19.68,19.71,19.88,19.71,19.71,20.12,20,20.03,20.37,20.21,20.24,20.3,20.24,20.15,20.71,20.74,20.74,14.88,15.54,15.9,20.49,20.43,20.37,20.09,20.18,20.18,20,20,19.94,20.84,20.87,20.81,19.53,19.59,19.62 "2008-10-28 23:00:00",8215,22,24.41,24.33,24.33,23.05,23.01,23.01,24.63,24.59,24.59,25.51,25.46,25.42,26.86,26.81,26.81,27.24,27.18,27.13,26.5,26.2,26.5,27.62,27.79,27.62,26.55,26.3,26.4,23.86,23.73,23.73,26.6,26.6,26.6,27.73,27.46,27.46,26.97,26.92,26.86,27.02,26.81,26.92,27.13,27.08,26.97,27.18,27.24,27.24,15.37,16.22,16.62,26.97,26.81,26.81,26.86,26.92,26.92,27.68,27.79,27.73,27.79,27.79,27.68,27.46,27.62,27.62,19.48,19.34,19.31,18.35,18.27,18.28,19.09,19.04,19.06,19.09,18.98,18.96,20.62,20.53,20.56,20.75,20.72,20.69,20.1,19.95,20.1,20.4,20.5,20.4,20.56,20.37,20.47,19.17,19.09,19.15,20.72,20.69,20.72,20.98,20.78,20.85,21.34,21.27,21.31,21.72,21.55,21.62,21.86,21.82,21.72,22.33,22.33,22.33,-7999,-7999,-7999,-7999,-7999,-7999,15.31,16.1,16.55,21.31,21.34,21.24,22.44,22.48,22.4,20.5,20.62,20.59 "2008-10-29 00:00:00",8216,22,20.36,20.24,20.24,19.25,19.19,19.25,19.91,19.85,19.88,20.06,19.97,19.94,21.89,21.82,21.85,22.03,22,21.89,21.2,21.07,21.2,21.64,21.75,21.64,21.82,21.64,21.75,20.06,19.94,20.03,21.5,21.54,21.54,22.14,21.89,21.92,22.36,22.29,22.29,22.81,22.7,22.7,22.77,22.77,22.7,22.89,22.93,22.93,15.28,16.03,16.43,22.62,22.47,22.47,22.4,22.51,22.51,22.47,22.62,22.55,23.09,23.12,23.09,22.03,22.1,22.1,19.3,19.25,19.25,18.27,18.19,18.22,18.87,18.87,18.84,18.81,18.73,18.68,20.06,20,20.03,20.09,20.06,20.03,19.47,19.33,19.47,19.73,19.82,19.73,19.73,19.59,19.7,18.58,18.5,18.58,19.7,19.7,19.67,19.94,19.76,19.79,19.94,19.82,19.85,20.24,20.12,20.18,20.42,20.36,20.24,20.74,20.74,20.74,15.02,15.64,16,20.49,20.42,20.42,20.18,20.24,20.24,19.94,19.97,19.88,20.77,20.8,20.77,19.42,19.53,19.53 "2008-10-29 01:00:00",8217,22,25.18,25.09,25,23.86,23.73,23.77,24.37,24.33,24.33,25.04,25,24.95,27.51,27.46,27.46,27.35,27.35,27.35,26.45,26.2,26.4,27.29,27.35,27.18,27.35,27.13,27.29,24.68,24.5,24.59,26.5,26.6,26.6,27.46,27.18,27.29,26.71,26.6,26.55,26.25,26.1,26.15,26.97,26.92,26.86,26.6,26.6,26.65,15.45,16.26,16.67,26.5,26.3,26.3,26.55,26.6,26.6,27.35,27.51,27.46,27.02,27.02,27.02,27.13,27.24,27.24,19.97,19.85,19.88,18.87,18.81,18.81,19.5,19.47,19.44,19.59,19.47,19.44,21.17,21.1,21.17,21.23,21.2,21.2,20.49,20.36,20.42,20.77,20.9,20.77,20.8,20.68,20.71,19.47,19.36,19.44,20.68,20.68,20.68,21.07,20.84,20.9,21.2,21.2,21.17,21.57,21.47,21.5,21.37,21.33,21.27,21.57,21.61,21.61,15,15.62,15.98,21.23,21.2,21.07,21.03,21.1,21.07,21,21.03,20.97,21.64,21.71,21.61,20.52,20.61,20.64 "2008-10-29 02:00:00",8218,22,25.42,25.27,25.27,23.86,23.73,23.77,25,24.95,25,25.61,25.51,25.46,27.9,27.79,27.79,27.85,27.79,27.79,26.81,26.6,26.81,27.79,27.9,27.79,27.51,27.35,27.35,24.68,24.59,24.68,26.92,26.92,27.02,28.02,27.73,27.79,27.51,27.46,27.51,27.62,27.46,27.51,27.9,27.79,27.73,27.73,27.79,27.79,15.64,16.55,16.95,27.46,27.35,27.35,27.4,27.46,27.46,28.13,28.25,28.19,28.25,28.25,28.25,28.02,28.13,28.13,21.52,21.42,21.42,20.53,20.44,20.44,21.08,21.01,21.01,20.95,20.88,20.82,22.12,22.05,22.08,22.27,22.19,22.12,21.59,21.45,21.62,21.87,22.01,21.83,21.76,21.62,21.69,20.69,20.56,20.63,21.76,21.76,21.76,22.05,21.83,21.83,22.05,21.98,22.01,22.34,22.19,22.34,22.41,22.34,22.3,22.71,22.75,22.75,15.45,16.23,16.66,22.41,22.34,22.27,22.08,22.16,22.16,21.9,21.98,21.83,22.71,22.71,22.71,21.42,21.55,21.55 "2008-10-29 03:00:00",8219,22,23.01,22.97,22.93,21.85,21.75,21.82,22.43,22.4,22.4,22.7,22.58,22.58,24.63,24.59,24.63,24.77,24.68,24.68,23.86,23.65,23.86,24.28,24.37,24.33,24.46,24.24,24.33,22.62,22.4,22.55,23.98,23.98,23.98,24.72,24.41,24.5,25.04,24.95,25,25.23,25.09,25.18,25,25,24.95,25.09,25.09,25.18,15.46,16.27,16.66,24.68,24.59,24.55,24.59,24.63,24.59,24.95,25.04,24.95,25.27,25.27,25.23,24.33,24.41,24.41,21.03,20.9,20.9,19.76,19.67,19.7,20.52,20.46,20.46,20.61,20.52,20.49,21.82,21.82,21.82,21.89,21.89,21.82,21.38,21.27,21.37,21.62,21.75,21.58,21.54,21.4,21.47,20.49,20.43,20.49,21.48,21.48,21.44,21.75,21.54,21.58,21.72,21.68,21.68,22.04,21.89,21.97,22.03,22,21.86,22.33,22.33,22.33,15.29,15.98,16.36,22.03,21.96,21.93,21.75,21.82,21.82,21.68,21.75,21.58,22.29,22.33,22.29,21.2,21.34,21.34 "2008-10-29 04:00:00",8220,22,25.32,25.18,25.18,23.53,23.44,23.49,24.86,24.81,24.86,25.23,25.13,25.04,27.9,27.9,27.9,28.02,27.9,27.9,26.81,26.6,26.81,27.73,27.85,27.73,27.46,27.35,27.35,24.63,24.5,24.59,27.02,27.02,27.08,28.25,27.9,28.02,27.9,27.79,27.79,28.19,27.96,28.07,28.25,28.25,28.13,28.36,28.36,28.36,15.75,16.61,17.06,27.96,27.9,27.79,27.79,27.9,27.85,28.25,28.36,28.25,28.72,28.72,28.66,27.85,27.9,27.9,23.01,22.97,22.93,21.82,21.75,21.78,22.43,22.4,22.4,22.62,22.51,22.43,24.33,24.33,24.33,24.41,24.37,24.33,23.57,23.4,23.57,23.94,24.15,23.98,23.86,23.65,23.73,22.29,22.18,22.25,23.69,23.65,23.65,24.2,23.9,23.94,24.33,24.24,24.28,24.59,24.37,24.5,24.5,24.5,24.33,24.81,24.86,24.81,15.34,16.1,16.51,24.33,24.33,24.24,24.07,24.15,24.11,23.94,23.98,23.9,24.91,24.95,24.91,23.49,23.61,23.57 "2008-10-29 05:00:00",8221,22,25.26,25.07,25.07,23.71,23.67,23.67,24.84,24.75,24.84,25.21,25.12,25.07,27.48,27.38,27.48,27.54,27.49,27.48,26.63,26.42,26.58,27.48,27.49,27.43,27.26,27.05,27.16,24.75,24.66,24.71,27,26.95,27.06,28.04,27.71,27.82,27.82,27.71,27.65,28.16,27.94,28.04,28.22,28.17,28.1,28.28,28.28,28.34,15.97,16.86,17.32,28.04,27.93,27.87,27.82,27.94,27.93,28.39,28.45,28.39,28.87,28.87,28.81,27.93,27.98,28.04,22.37,22.22,22.18,20.94,20.81,20.85,21.87,21.86,21.86,21.79,21.62,21.61,23.62,23.54,23.62,23.66,23.62,23.62,22.78,22.59,22.78,23.17,23.33,23.17,23.5,23.29,23.37,21.51,21.44,21.51,23.58,23.54,23.54,23.87,23.62,23.66,24.51,24.38,24.38,25.06,24.92,25.01,25.33,25.29,25.15,25.86,25.86,25.86,15.75,16.58,17.06,25.67,25.57,25.57,25.1,25.1,25.1,24.65,24.69,24.56,26.31,26.36,26.31,23.21,23.29,23.37 "2008-10-29 06:00:00",8222,22,29.48,29.35,29.29,28.09,28.04,28.04,28.92,28.8,28.74,29.48,29.48,29.42,31.71,31.64,31.78,31.93,31.93,31.78,30.79,30.59,30.79,31.78,31.93,31.71,31.57,31.35,31.49,29.04,28.92,28.98,31,31.07,31.07,31.93,31.64,31.64,31.5,31.35,31.35,30.86,30.73,30.86,31.5,31.5,31.42,31.28,31.35,31.35,16.47,17.53,17.98,30.86,30.79,30.73,30.93,30.93,30.93,31.64,31.78,31.64,31.5,31.5,31.42,31.07,31.21,31.21,23.54,23.42,23.38,22.6,22.56,22.6,23.06,22.98,22.98,23.14,23.02,22.98,25.48,25.39,25.44,25.48,25.39,25.39,24.61,24.39,24.61,25.11,25.11,25.02,25.39,25.11,25.25,23.38,23.26,23.34,25.15,25.11,25.15,25.77,25.39,25.44,25.92,25.87,25.87,26.68,26.57,26.57,26.52,26.47,26.42,26.68,26.68,26.78,15.96,16.83,17.29,26.47,26.37,26.27,26.17,26.27,26.17,26.17,26.27,26.27,27.04,27.1,27.1,25.58,25.67,25.67 "2008-10-29 07:00:00",8223,22,28.8,28.74,28.56,26.68,26.52,26.47,28.5,28.5,28.5,29.29,29.23,29.17,31.35,31.35,31.35,31.42,31.35,31.28,30.26,29.99,30.19,31.5,31.64,31.5,30.8,30.52,30.59,27.48,27.42,27.42,30.52,30.52,30.52,31.64,31.35,31.35,30.46,30.39,30.39,30.46,30.26,30.32,31.07,30.93,30.8,31,31,30.93,16.59,17.62,18.1,30.8,30.66,30.59,30.66,30.8,30.73,31.57,31.64,31.64,31.71,31.86,31.71,31.55,31.64,31.64,22.75,22.64,22.64,21.48,21.35,21.41,22.34,22.34,22.34,22.34,22.19,22.15,23.75,23.75,23.75,24.04,24,23.91,23.3,23.1,23.3,23.66,23.75,23.66,23.46,23.26,23.3,22.01,21.9,21.94,23.5,23.5,23.5,23.79,23.66,23.71,23.83,23.79,23.79,24.13,24,24.08,24.21,24.08,24,24.79,24.7,24.7,16.35,17.23,17.71,24.39,24.34,24.34,23.91,24,23.91,23.91,24,23.87,24.79,24.83,24.79,23.26,23.42,23.42 "2008-10-29 08:00:00",8224,22,22.87,22.75,22.71,21.87,21.76,21.83,22.41,22.37,22.34,22.41,22.37,22.34,23.83,23.75,23.79,24.04,24,23.96,23.34,23.18,23.34,23.67,23.75,23.71,23.69,23.57,23.57,22.44,22.29,22.4,23.5,23.5,23.5,23.82,23.66,23.71,23.99,23.91,23.91,24.24,24.16,24.16,24.24,24.2,24.12,24.79,24.7,24.7,16.35,17.25,17.71,24.39,24.34,24.34,23.91,24,23.95,23.96,24,23.95,24.79,24.83,24.79,23.57,23.65,23.65,22.04,21.89,21.89,21.01,20.91,20.94,21.58,21.54,21.51,21.54,21.48,21.44,22.94,22.86,22.86,22.94,22.94,22.86,22.33,22.19,22.33,22.63,22.71,22.63,22.52,22.33,22.41,21.38,21.27,21.34,22.48,22.48,22.48,22.71,22.63,22.63,23.06,23.01,23.02,23.04,22.93,23.04,23.04,23,22.89,23.4,23.4,23.4,16.06,16.89,17.24,23.24,23.12,23.08,22.81,22.92,22.85,22.86,22.94,22.78,23.4,23.48,23.4,22.19,22.33,22.33 "2008-10-29 09:00:00",8225,22,25.7,25.56,25.46,24.68,24.63,24.72,25.27,25.23,25.23,26.05,25.95,25.9,27.13,27.08,27.08,27.24,27.18,27.13,26.6,26.5,26.55,27.35,27.51,27.35,27.02,26.92,26.92,25.56,25.42,25.51,26.6,26.6,26.6,27.46,27.24,27.24,27.62,27.46,27.46,27.51,27.35,27.46,27.62,27.57,27.51,27.46,27.51,27.51,16.35,17.24,17.66,27.29,27.18,27.13,27.24,27.35,27.24,27.9,28.07,27.96,27.9,27.9,27.9,27.62,27.73,27.68,20.37,20.43,20.18,21.58,21.54,21.61,20.81,20.94,20.78,21.86,21.79,21.75,19.31,19.31,19.11,21.79,21.75,21.75,22.18,22.11,22.11,22.37,22.67,22.37,21.14,21.2,21.07,21.86,21.82,21.82,22,21.97,21.97,22.44,22.37,22.33,22.07,22.11,22.04,22.44,22.4,22.44,23.17,23.09,23.01,23.57,23.53,23.41,16.06,16.87,17.24,23.33,23.33,23.33,23.09,23.17,23.05,23.05,23.09,22.94,23.86,23.91,23.91,22.63,22.74,22.74 "2008-10-29 10:00:00",8226,22,20.37,20.43,20.18,22.4,22.32,22.33,20.81,20.94,20.78,22.11,22.04,22.07,19.31,19.31,19.11,21.79,21.75,21.75,22.18,22.11,22.11,22.37,22.67,22.37,21.14,21.2,21.07,21.86,21.82,21.82,22,21.97,21.97,22.44,22.37,22.33,22.07,22.11,22.04,22.44,22.4,22.44,23.17,23.09,23.01,23.57,23.53,23.41,16.34,17.02,17.48,23.33,23.33,23.33,23.09,23.17,23.05,23.05,23.09,22.94,23.86,23.91,23.91,22.7,22.74,22.74,13.12,13.34,12.88,20.81,20.75,20.78,13.17,13.39,13.17,15.98,16.16,16.34,8.45,8.51,8.36,8.81,8.85,8.81,9.92,10.2,9.62,10.02,10.33,9.67,9.19,9.68,9.2,18.52,18.24,18.24,9.29,9.24,9.2,9.12,9.42,9.15,11.66,11.84,11.63,13.08,13.28,13.21,12.44,12.47,12.55,12.89,12.96,12.67,15.98,16.67,16.98,13.32,13.59,13.68,12.45,12.36,12.18,13.78,13.83,13.49,14.73,14.88,14.82,13.74,13.55,13.55 "2008-10-29 11:00:00",8227,22,13.12,13.34,12.88,21.33,21.2,21.27,13.17,13.39,13.17,16.06,16.16,16.34,8.45,8.51,8.36,8.81,8.85,8.81,9.92,10.2,9.62,10.02,10.33,9.67,9.19,9.68,9.2,18.52,18.24,18.24,9.29,9.24,9.2,9.12,9.42,9.15,11.66,11.84,11.63,13.08,13.28,13.21,12.44,12.47,12.55,12.89,12.96,12.67,16.14,16.72,17,13.32,13.59,13.68,12.45,12.36,12.18,13.78,13.83,13.49,14.73,14.88,14.82,13.74,13.55,13.55,8.57,8.81,8.4,16.8,16.59,16.76,8.26,8.45,8.24,10.94,11.13,11.28,5.375,5.42,5.278,5.109,5.152,5.131,6.567,6.807,6.25,6.226,6.478,5.93,6.006,6.505,6.032,14.61,14.39,14.37,5.652,5.631,5.589,5.566,5.907,5.682,7.491,7.6,7.447,8.23,8.35,8.31,8.17,8.21,8.26,8.34,8.35,8.17,15.4,15.9,16.06,8.33,8.55,8.63,7.732,7.671,7.51,8.5,8.52,8.31,8.79,8.91,8.83,7.063,6.803,6.791 "2008-10-29 12:00:00",8228,22,10.59,10.77,10.44,17.02,16.89,16.98,10.17,10.3,10.17,12.55,12.67,12.78,7.413,7.452,7.328,7.099,7.135,7.099,8.45,8.7,8.19,8.1,8.24,7.89,8.24,8.68,8.24,15.38,15.07,15.09,7.59,7.57,7.55,7.743,7.912,7.732,9.73,9.77,9.63,10.44,10.56,10.52,10.32,10.35,10.41,10.29,10.27,10.17,15.4,15.9,16.06,10.18,10.34,10.41,9.71,9.65,9.5,10.59,10.66,10.52,10.86,10.98,10.89,9.07,8.81,8.85,7.024,7.253,6.866,15.45,15.25,15.39,7.217,7.423,7.24,9.42,9.63,9.84,5.017,5.066,4.95,4.601,4.631,4.605,5.658,5.869,5.426,5.348,5.505,5.129,5.248,5.588,5.242,13.64,13.36,13.38,5.37,5.327,5.251,5.106,5.348,5.199,5.27,5.404,5.251,6.149,6.334,6.247,5.908,5.986,6.077,6.226,6.276,6.107,14.76,15.18,15.32,6.348,6.528,6.575,5.546,5.528,5.415,6.513,6.527,6.275,6.951,7.108,7.073,5.54,5.348,5.381 "2008-10-29 13:00:00",8229,22,8.78,8.9,8.65,15.45,15.25,15.39,8.76,8.85,8.77,10.63,10.74,10.83,6.841,6.862,6.762,6.43,6.449,6.419,7.559,7.799,7.322,6.984,7.049,6.799,7.104,7.361,7.068,13.97,13.69,13.69,6.964,6.964,6.929,6.87,6.981,6.849,7.055,7.12,6.981,7.837,7.972,7.864,7.465,7.514,7.604,7.675,7.695,7.614,14.83,15.23,15.32,7.676,7.788,7.82,7.134,7.14,7.042,7.762,7.799,7.635,8.02,8.13,8.1,6.929,6.762,6.812,4.673,4.867,4.554,12.25,12.06,12.18,4.767,4.915,4.773,6.296,6.432,6.542,3.155,3.189,3.116,3.099,3.118,3.099,3.988,4.156,3.817,3.622,3.743,3.447,3.792,4.104,3.806,10.49,10.25,10.26,3.564,3.552,3.519,3.382,3.562,3.437,3.373,3.465,3.348,3.94,4.069,4.014,3.849,3.891,3.933,3.966,3.986,3.849,13.91,14.22,14.22,3.986,4.132,4.188,3.632,3.606,3.505,3.946,3.96,3.792,4.395,4.51,4.459,3.054,2.892,2.916 "2008-10-29 14:00:00",8230,22,5.43,5.612,5.299,12.34,12.24,12.36,5.606,5.693,5.524,7.808,7.909,8.05,3.761,3.792,3.708,3.606,3.631,3.611,4.877,5.08,4.667,4.5,4.731,4.279,4.227,4.488,4.227,10.49,10.25,10.26,4.348,4.333,4.31,4.423,4.5,4.366,4.1,4.136,4.069,4.457,4.583,4.504,4.317,4.348,4.395,4.26,4.249,4.154,13.91,14.22,14.22,4.268,4.387,4.427,4.113,4.097,4.038,4.828,4.896,4.76,4.702,4.796,4.758,4.168,4.02,4.041,4.66,4.847,4.549,11.49,11.32,11.44,4.575,4.695,4.549,6.099,6.182,6.253,3.09,3.124,3.053,3.028,3.05,3.031,3.981,4.161,3.817,3.66,3.78,3.465,3.582,3.811,3.575,9.15,9.02,9,3.55,3.544,3.511,3.356,3.517,3.39,3.288,3.366,3.27,3.78,3.881,3.825,3.706,3.749,3.795,3.776,3.787,3.671,13.53,13.76,13.73,3.674,3.798,3.85,3.527,3.516,3.424,3.839,3.842,3.687,3.892,3.96,3.94,3.001,2.859,2.883 "2008-10-29 15:00:00",8231,22,9.71,9.79,9.59,13.69,13.61,13.67,9.8,9.93,9.79,11.08,11.16,11.25,8.59,8.64,8.49,7.792,7.814,7.777,8.71,8.84,8.53,8.96,9.12,8.82,9.04,9.26,8.93,12.82,12.72,12.74,8.49,8.45,8.37,8.38,8.54,8.42,8.1,8.16,8.05,9.13,9.25,9.2,8.58,8.62,8.64,8.8,8.84,8.73,13.61,13.88,13.86,8.93,9.04,9.09,8.37,8.35,8.28,9.12,9.18,9.02,9.76,9.87,9.79,8.88,8.72,8.72,5.162,5.309,5.073,11.79,11.66,11.72,5.606,5.693,5.524,7.808,7.909,8.05,3.548,3.572,3.502,3.52,3.538,3.516,4.877,5.08,4.667,4.419,4.558,4.275,4.069,4.279,4.048,9.68,9.44,9.44,4.348,4.333,4.31,4.423,4.5,4.366,4.1,4.136,4.069,4.255,4.358,4.283,4.207,4.234,4.279,4.165,4.139,4.055,13.54,13.79,13.73,4.038,4.122,4.147,4.113,4.097,4.038,4.647,4.695,4.579,4.405,4.459,4.421,4.168,4.02,4.041 "2008-10-29 16:00:00",8232,22,14.54,14.49,14.41,15.03,14.94,15.01,14.28,14.28,14.26,14.87,14.84,14.8,14.5,14.47,14.44,14.15,14.15,14.14,14.42,14.41,14.34,14.54,14.6,14.42,14.55,14.57,14.49,15.03,14.94,15.01,14.15,14.15,14.15,14.54,14.47,14.46,14.11,14.09,14.06,14.87,14.87,14.89,14.26,14.28,14.28,14.33,14.34,14.41,13.69,13.97,14.03,14.52,14.47,14.46,14.28,14.33,14.28,14.8,14.89,14.8,15.08,15.15,15.08,15.22,15.22,15.22,8.57,8.74,8.42,13.67,13.61,13.66,8.9,9.08,8.89,10.4,10.52,10.66,7.709,7.777,7.623,6.732,6.756,6.724,8.28,8.44,8.07,8.23,8.45,8.04,8.07,8.37,7.985,12.54,12.38,12.39,7.73,7.668,7.588,7.494,7.699,7.568,6.945,7.062,6.919,8.21,8.35,8.32,7.623,7.689,7.73,8.12,8.16,8.01,13.61,13.85,13.86,8.67,8.82,8.88,8.37,8.35,8.28,9.12,9.18,9.02,9.38,9.49,9.44,8.8,8.66,8.67 "2008-10-29 17:00:00",8233,22,18.53,18.51,18.41,18.1,18.01,18.05,18.1,18.1,18.1,18.72,18.66,18.61,20.07,20.07,20.07,20.13,20.07,20.07,19.63,19.6,19.6,20.07,20.19,20.07,19.59,19.48,19.48,18.5,18.4,18.5,19.25,19.25,19.26,19.88,19.71,19.71,19.46,19.37,19.37,19.63,19.48,19.51,19.83,19.83,19.71,19.83,19.83,19.89,13.75,14.17,14.43,19.6,19.48,19.48,19.6,19.6,19.6,19.95,20.07,19.95,20.25,20.31,20.28,20.19,20.31,20.31,14.54,14.49,14.41,15.03,14.94,15.01,14.28,14.28,14.26,14.87,14.84,14.8,14.5,14.47,14.44,14.15,14.15,14.14,14.42,14.41,14.34,14.54,14.6,14.42,14.55,14.57,14.49,15.03,14.94,15.01,14.15,14.15,14.15,14.54,14.47,14.46,14.11,14.09,14.06,14.87,14.87,14.89,14.26,14.28,14.28,14.33,14.34,14.41,13.56,13.91,14.03,14.52,14.47,14.46,14.28,14.33,14.28,14.8,14.89,14.8,15.08,15.15,15.08,15.22,15.22,15.22 "2008-10-29 18:00:00",8234,22,19.92,19.77,19.8,18.85,18.79,18.79,19.59,19.54,19.54,20.03,19.92,19.92,21.27,21.24,21.21,21.28,21.27,21.21,20.66,20.59,20.66,21.24,21.41,21.21,20.69,20.66,20.66,19.31,19.23,19.26,20.4,20.4,20.4,20.94,20.78,20.81,20.78,20.71,20.69,20.97,20.9,20.91,20.95,20.92,20.91,21.05,21.05,21.07,14.09,14.58,14.88,20.79,20.69,20.67,20.72,20.79,20.75,21.05,21.18,21.05,21.32,21.38,21.32,21.17,21.23,21.23,18.04,17.92,17.97,16.74,16.63,16.63,17.85,17.8,17.8,17.85,17.8,17.71,18.79,18.71,18.79,19.03,18.95,18.92,18.39,18.27,18.45,18.87,19.08,18.92,18.47,18.29,18.42,17.13,17.13,17.13,18.81,18.79,18.73,19.14,19.05,19.08,18.84,18.81,18.84,19.11,18.97,19.05,19.5,19.47,19.3,19.76,19.73,19.7,13.75,14.17,14.43,19.6,19.48,19.48,19.5,19.53,19.47,19.59,19.59,19.47,20.18,20.21,20.18,19.14,19.3,19.25 "2008-10-29 19:00:00",8235,22,18.89,18.81,18.81,17.97,17.9,17.99,18.52,18.5,18.5,18.71,18.63,18.6,20.15,20.06,20.06,20.06,20.06,20.03,19.47,19.3,19.47,19.94,20,19.94,19.94,19.76,19.79,18.6,18.5,18.57,19.59,19.62,19.62,20.18,19.94,19.97,20.24,20.18,20.18,20.52,20.42,20.42,20.42,20.39,20.33,20.52,20.55,20.55,14.09,14.58,14.88,20.3,20.18,20.18,20.18,20.18,20.18,20.42,20.46,20.42,20.61,20.68,20.58,20.18,20.24,20.24,17.29,17.24,17.2,16.4,16.34,16.38,17,16.98,16.98,16.98,16.91,16.89,17.87,17.82,17.85,17.92,17.9,17.87,17.42,17.33,17.42,17.66,17.8,17.66,17.59,17.47,17.52,16.65,16.59,16.61,17.59,17.61,17.59,17.8,17.66,17.66,17.75,17.68,17.68,18.02,17.9,17.99,18.19,18.19,18.07,18.39,18.42,18.39,13.99,14.48,14.75,18.29,18.24,18.22,18.09,18.19,18.14,17.99,17.99,17.9,18.6,18.65,18.6,17.61,17.66,17.66 "2008-10-29 20:00:00",8236,22,19.14,19.03,19.03,18.32,18.24,18.27,18.71,18.6,18.6,18.71,18.63,18.6,19.76,19.76,19.76,19.82,19.79,19.76,19.25,19.14,19.25,19.5,19.59,19.5,19.47,19.28,19.3,18.6,18.45,18.55,19.25,19.25,19.25,19.59,19.36,19.42,19.59,19.47,19.47,19.82,19.73,19.76,19.7,19.7,19.67,19.82,19.82,19.85,14.1,14.58,14.82,19.59,19.47,19.47,19.47,19.53,19.56,19.39,19.47,19.47,19.85,19.88,19.85,19.19,19.25,19.25,18.24,18.17,18.14,17.24,17.15,17.15,17.9,17.85,17.85,17.8,17.73,17.68,18.81,18.73,18.76,18.84,18.81,18.81,18.29,18.19,18.29,18.6,18.68,18.57,18.47,18.39,18.39,17.59,17.49,17.54,18.5,18.5,18.5,18.76,18.6,18.6,18.84,18.81,18.81,19.03,18.92,19,19,18.97,18.87,19.25,19.25,19.25,14.04,14.48,14.78,19.03,18.92,18.89,18.81,18.87,18.87,18.81,18.81,18.73,19.25,19.25,19.25,18.37,18.45,18.45 "2008-10-29 21:00:00",8237,22,21.61,21.5,21.47,20.52,20.42,20.42,21.23,21.2,21.2,21.47,21.33,21.33,22.97,22.93,22.93,22.97,22.93,22.93,22.14,22.03,22.1,22.62,22.77,22.62,22.62,22.47,22.55,20.93,20.84,20.93,22.32,22.32,22.32,22.93,22.62,22.66,22.97,22.93,22.93,23.24,23.05,23.08,23.28,23.24,23.16,23.4,23.4,23.44,14.39,15.02,15.31,23.24,23.08,23.05,23.01,23.08,23.08,23.24,23.28,23.24,23.65,23.69,23.69,22.93,23.01,23.01,19.14,19.03,19.03,18.32,18.24,18.27,18.71,18.6,18.6,18.71,18.63,18.6,19.76,19.76,19.76,19.82,19.79,19.76,19.25,19.14,19.25,19.5,19.59,19.5,19.47,19.28,19.3,18.6,18.45,18.55,19.25,19.25,19.25,19.59,19.36,19.42,19.59,19.47,19.47,19.82,19.73,19.76,19.7,19.7,19.67,19.79,19.82,19.85,14.07,14.52,14.82,19.59,19.47,19.47,19.47,19.53,19.56,19.39,19.47,19.47,19.82,19.88,19.82,19.19,19.25,19.25 "2008-10-29 22:00:00",8238,22,23.24,23.2,23.12,22.43,22.4,22.4,23.05,23.01,23.01,23.4,23.32,23.28,24.55,24.5,24.5,24.55,24.5,24.5,23.98,23.9,23.98,24.59,24.68,24.5,24.37,24.28,24.28,22.85,22.77,22.81,24.07,24.07,24.11,24.63,24.5,24.5,24.37,24.33,24.28,24.24,24.07,24.15,24.59,24.5,24.33,24.41,24.41,24.37,14.68,15.41,15.67,24.41,24.33,24.33,24.41,24.5,24.41,24.77,24.86,24.77,24.77,24.81,24.77,24.24,24.37,24.37,21.61,21.47,21.47,20.36,20.24,20.27,21.2,21.2,21.13,21.37,21.27,21.23,22.93,22.93,22.93,22.93,22.93,22.93,22.1,21.96,22.1,22.58,22.77,22.62,22.62,22.47,22.47,20.84,20.74,20.8,22.32,22.32,22.32,22.93,22.62,22.62,22.93,22.89,22.85,23.2,23.05,23.08,23.24,23.24,23.12,23.4,23.4,23.44,14.37,14.99,15.31,23.24,23.08,23.05,23.01,23.08,23.08,23.24,23.28,23.24,23.65,23.65,23.65,22.93,23.01,23.01 "2008-10-29 23:00:00",8239,22,24.24,24.2,24.07,23.36,23.32,23.36,23.98,23.98,23.94,24.5,24.46,24.37,25.51,25.51,25.46,25.56,25.51,25.46,24.9,24.77,24.86,25.61,25.75,25.56,25.32,25.23,25.18,23.9,23.81,23.9,24.95,25,25,25.7,25.51,25.51,25.04,25.04,24.95,24.95,24.77,24.9,25.23,25.13,25.04,25.09,25.09,25.09,14.82,15.56,15.9,24.95,24.86,24.77,24.95,25,24.95,25.51,25.61,25.46,25.42,25.46,25.42,25.23,25.32,25.32,22.85,22.7,22.7,21.71,21.61,21.71,22.7,22.7,22.66,23.01,22.97,22.97,24.03,23.98,23.98,24.2,24.15,24.15,23.57,23.36,23.57,24.15,24.33,24.15,23.65,23.57,23.57,22.32,22.21,22.29,23.73,23.77,23.73,24.24,23.98,24.03,23.86,23.77,23.73,23.81,23.65,23.69,24.03,23.98,23.86,24.07,24.07,24.07,14.68,15.41,15.67,23.9,23.9,23.81,23.86,23.9,23.86,24.28,24.33,24.28,24.28,24.33,24.24,24.07,24.15,24.15 "2008-10-30 00:00:00",8240,22,24.27,24.22,24.1,23.27,23.21,23.31,24.23,24.19,24.14,24.71,24.67,24.67,25.99,25.94,25.94,26.18,26.13,26.13,25.45,25.36,25.45,26.22,26.34,26.18,25.64,25.48,25.49,23.93,23.85,23.92,25.53,25.54,25.58,26.13,25.97,26.02,25.69,25.64,25.64,25.45,25.36,25.41,25.79,25.74,25.6,25.64,25.64,25.64,15.07,15.84,16.27,25.45,25.36,25.36,25.45,25.55,25.5,26.04,26.13,26.04,25.94,26.04,25.93,25.83,25.87,25.89,23.53,23.4,23.4,22,21.85,21.89,23.81,23.73,23.77,24.33,24.24,24.24,25.23,25.23,25.23,25.46,25.42,25.37,24.81,24.59,24.81,25.56,25.7,25.51,24.82,24.68,24.72,22.93,22.89,22.89,24.95,25,25,25.51,25.42,25.37,24.68,24.68,24.63,24.59,24.46,24.55,25.09,25.04,24.95,25.04,25.04,25.04,14.82,15.52,15.9,24.9,24.77,24.77,24.86,24.95,24.86,25.42,25.51,25.46,25.37,25.42,25.37,25.23,25.23,25.27 "2008-10-30 01:00:00",8241,22,24.97,24.88,24.79,23.95,23.87,23.91,24.78,24.74,24.77,25.28,25.24,25.18,26.56,26.51,26.52,26.66,26.66,26.56,25.96,25.86,25.92,26.66,26.87,26.66,26.2,26.11,26.07,24.43,24.39,24.43,25.91,25.88,25.96,26.56,26.36,26.36,26.16,26.06,26.06,25.96,25.86,25.91,26.21,26.16,26.01,26.06,26.06,26.06,15.27,16.1,16.49,25.88,25.79,25.78,25.87,25.96,25.91,26.52,26.57,26.47,26.31,26.46,26.36,26.26,26.36,26.36,23.71,23.64,23.63,22.43,22.31,22.28,24.02,24.02,23.98,24.39,24.28,24.22,24.9,24.85,24.85,25.13,25.13,25.08,24.72,24.49,24.67,25.46,25.74,25.5,24.49,24.41,24.45,23,22.92,22.92,24.76,24.85,24.81,25.44,25.3,25.27,24.72,24.58,24.58,24.72,24.67,24.67,25.17,25.13,25.04,25.31,25.31,25.22,15.07,15.8,16.26,25.31,25.31,25.3,25.13,25.31,25.13,25.7,25.78,25.7,25.83,25.86,25.79,25.73,25.76,25.82 "2008-10-30 02:00:00",8242,22,23.72,23.64,23.64,22.76,22.69,22.69,24.06,24.06,24.02,24.41,24.41,24.36,24.9,24.85,24.85,25.13,25.13,25.08,24.72,24.49,24.67,25.46,25.74,25.5,24.49,24.41,24.45,23.03,22.92,22.96,24.76,24.85,24.81,25.46,25.31,25.27,24.72,24.58,24.58,24.72,24.67,24.67,25.17,25.13,25.04,25.31,25.31,25.22,15.3,16.1,16.47,25.31,25.31,25.31,25.13,25.31,25.13,25.7,25.79,25.7,25.84,25.89,25.84,25.79,25.89,25.89,18.81,18.79,18.71,18.29,18.22,18.24,18.58,18.55,18.52,18.5,18.45,18.42,19.08,19.06,19.03,19.06,19.03,19,18.76,18.71,18.76,18.87,18.97,18.84,18.84,18.81,18.81,18.37,18.29,18.35,18.84,18.87,18.84,18.95,18.84,18.84,18.97,18.92,18.89,19.17,19.08,19.08,19.28,19.25,19.17,19.36,19.36,19.33,14.97,15.6,15.92,19.33,19.28,19.25,19.17,19.25,19.22,19.03,19.08,19.03,19.45,19.47,19.45,18.81,18.87,18.87 "2008-10-30 03:00:00",8243,22,20.68,20.55,20.49,20.42,20.39,20.46,20.42,20.42,20.42,20.55,20.52,20.52,21.2,21.17,21.2,21.2,21.2,21.17,21,20.93,20.93,21.2,21.3,21.17,21.2,21.17,21.13,20.68,20.58,20.64,21,21.07,21.07,21.37,21.27,21.27,21.13,21.07,21.07,21.2,21.1,21.1,21.2,21.2,21.13,21.1,21.13,21.13,14.99,15.64,15.92,21.13,21,20.97,20.93,21.07,21,21.23,21.33,21.27,21.27,21.33,21.3,21.4,21.47,21.47,18.81,18.71,18.65,18.27,18.19,18.22,18.55,18.5,18.47,18.5,18.42,18.42,19.08,19.03,19.03,19.06,19.03,19,18.76,18.65,18.73,18.84,18.97,18.81,18.84,18.81,18.81,18.32,18.29,18.29,18.81,18.84,18.81,18.95,18.84,18.81,18.95,18.87,18.87,19.11,19.03,19.03,19.22,19.22,19.14,19.3,19.3,19.3,14.88,15.45,15.75,19.3,19.25,19.22,19.11,19.19,19.14,19,19.08,18.97,19.42,19.47,19.42,18.79,18.84,18.87 "2008-10-30 04:00:00",8244,22,20.68,20.58,20.52,20.61,20.55,20.58,20.68,20.64,20.61,20.74,20.68,20.68,21.07,21.03,21,21.07,21.07,21.03,20.97,20.93,20.93,21.13,21.27,21.07,21.1,21.07,21.03,20.74,20.68,20.74,20.97,21,21.03,21.23,21.17,21.13,21.2,21.2,21.1,21.27,21.2,21.2,21.23,21.2,21.2,21.2,21.2,21.2,14.97,15.64,15.9,21.2,21.13,21.07,21.07,21.2,21.13,21.27,21.33,21.27,21.27,21.33,21.3,21.27,21.27,21.3,18.92,18.87,18.81,18.42,18.34,18.37,18.81,18.81,18.79,18.73,18.68,18.65,19.19,19.14,19.14,19.25,19.25,19.14,18.97,18.87,18.92,19.08,19.25,19.05,19.03,18.97,18.97,18.55,18.45,18.47,19.14,19.14,19.14,19.25,19.14,19.14,19.22,19.22,19.16,19.44,19.36,19.36,19.59,19.53,19.47,19.73,19.76,19.7,14.88,15.45,15.75,19.79,19.73,19.7,19.53,19.59,19.59,19.44,19.47,19.39,19.88,19.94,19.88,19.03,19.11,19.11 "2008-10-30 05:00:00",8245,22,21.68,21.61,21.5,21.2,21.2,21.2,21.5,21.47,21.47,21.75,21.71,21.68,22.43,22.43,22.4,22.47,22.43,22.4,22.1,22.03,22.07,22.43,22.62,22.43,22.29,22.21,22.18,21.54,21.47,21.5,22.1,22.14,22.18,22.47,22.32,22.32,22.32,22.21,22.18,22.25,22.18,22.18,22.32,22.29,22.18,22.21,22.25,22.21,15.02,15.66,15.94,22.1,22.03,22.03,22.03,22.1,22.03,22.32,22.36,22.32,22.25,22.32,22.25,22.1,22.18,22.18,19.33,19.28,19.25,18.73,18.71,18.71,19.28,19.25,19.25,19.25,19.22,19.14,20,20,19.97,20.06,20,19.97,19.79,19.7,19.76,19.97,20.12,19.97,19.97,19.91,19.91,19.47,19.42,19.47,20,20.03,20.06,20.21,20.15,20.12,20.06,20.03,19.97,20.24,20.18,20.18,20.24,20.21,20.18,20.21,20.24,20.24,14.88,15.45,15.75,20.24,20.18,20.18,20.09,20.18,20.15,20.21,20.3,20.21,20.36,20.42,20.39,20.42,20.46,20.49 "2008-10-30 06:00:00",8246,22,22.07,22.03,21.92,21.71,21.61,21.71,22.03,22.03,22,22.29,22.21,22.21,22.85,22.77,22.77,22.89,22.85,22.77,22.58,22.47,22.55,22.89,23.01,22.81,22.7,22.62,22.62,21.92,21.82,21.89,22.58,22.62,22.62,22.93,22.77,22.77,22.89,22.81,22.77,22.77,22.7,22.7,22.93,22.89,22.77,22.77,22.81,22.81,15.09,15.79,16.06,22.77,22.7,22.66,22.77,22.85,22.77,23.01,23.01,22.97,22.93,23.01,22.93,22.89,22.93,22.93,21.47,21.33,21.3,20.77,20.74,20.74,21.4,21.33,21.33,21.54,21.5,21.47,22.1,22.1,22.1,22.29,22.25,22.18,21.89,21.82,21.85,22.21,22.4,22.21,21.82,21.82,21.82,21.03,20.97,21,22.03,22.03,22.03,22.36,22.25,22.21,22.03,22.03,22,22.03,21.96,22,22.14,22.1,22,22.14,22.14,22.1,14.99,15.64,15.9,22.03,22.03,21.96,21.96,22.03,22,22.1,22.21,22.1,22.14,22.18,22.14,21.89,21.96,21.96 "2008-10-30 07:00:00",8247,22,23.98,23.9,23.77,22.81,22.7,22.7,23.65,23.57,23.57,23.98,23.9,23.9,25.23,25.23,25.23,25.32,25.32,25.23,24.55,24.33,24.5,25.04,25.27,25.09,24.95,24.77,24.77,23.16,23.01,23.16,24.59,24.59,24.59,25.09,24.95,24.95,24.59,24.55,24.55,24.77,24.63,24.68,24.72,24.72,24.59,24.91,24.95,24.95,15.2,15.94,16.26,24.63,24.55,24.5,24.46,24.59,24.55,25.04,25.13,25.04,25.04,25.13,25.04,24.68,24.77,24.77,22.03,22,21.89,21.57,21.54,21.54,22.03,22.03,22,22.29,22.18,22.14,22.81,22.77,22.77,22.85,22.85,22.77,22.55,22.47,22.51,22.89,23.01,22.77,22.7,22.62,22.58,21.92,21.82,21.85,22.58,22.58,22.58,22.85,22.7,22.74,22.89,22.77,22.77,22.77,22.7,22.7,22.93,22.89,22.77,22.77,22.81,22.77,15.02,15.71,16.02,22.77,22.7,22.66,22.74,22.85,22.77,22.97,23.01,22.97,22.93,23.01,22.93,22.85,22.93,22.93 "2008-10-30 08:00:00",8248,22,24.86,24.72,24.68,23.9,23.81,23.86,24.63,24.59,24.59,24.95,24.86,24.81,26.15,26.15,26.1,26.2,26.2,26.15,25.56,25.42,25.51,26.1,26.25,26.1,25.9,25.8,25.8,24.24,24.15,24.24,25.61,25.61,25.61,26.15,26,25.95,25.85,25.8,25.8,25.8,25.65,25.7,26.05,26,25.8,25.95,25.9,25.95,15.45,16.3,16.63,25.75,25.7,25.65,25.8,25.8,25.8,26.2,26.2,26.15,26.15,26.2,26.1,25.85,26,26,23.81,23.65,23.65,22.58,22.51,22.58,23.49,23.4,23.36,23.53,23.4,23.36,24.86,24.86,24.81,24.91,24.86,24.77,24.03,23.9,24.03,24.46,24.63,24.46,24.33,24.24,24.24,22.7,22.62,22.66,24.15,24.15,24.2,24.5,24.33,24.33,24.24,24.24,24.2,24.46,24.33,24.37,24.72,24.68,24.55,24.86,24.91,24.91,15.2,15.9,16.26,24.63,24.55,24.5,24.46,24.59,24.55,24.59,24.68,24.59,25.04,25.04,25,24.24,24.24,24.24 "2008-10-30 09:00:00",8249,22,25.76,25.61,25.56,25.1,25,25.05,25.52,25.47,25.42,25.81,25.76,25.66,26.47,26.42,26.39,26.65,26.65,26.56,26.1,26,26.05,26.64,26.76,26.56,26.25,26.14,26.1,25.38,25.33,25.38,25.86,25.86,25.86,26.44,26.25,26.25,26.66,26.65,26.59,26.87,26.69,26.75,27.03,26.98,26.87,26.98,27.03,26.98,15.51,16.28,16.74,26.61,26.56,26.54,26.56,26.66,26.56,26.98,27.08,26.98,27.12,27.18,27.08,26.54,26.65,26.65,24.15,24.03,24.03,22.93,22.85,22.89,23.94,23.9,23.9,24.16,24.03,23.99,25.56,25.51,25.51,25.7,25.7,25.61,24.86,24.68,24.86,25.42,25.61,25.47,25.18,25.04,25.04,23.65,23.57,23.62,25.04,25.04,25.09,25.7,25.46,25.46,25.42,25.32,25.32,25.37,25.23,25.32,25.65,25.61,25.46,25.7,25.7,25.65,15.41,16.18,16.59,25.51,25.42,25.37,25.42,25.51,25.42,25.8,25.95,25.8,25.9,25.95,25.85,25.61,25.61,25.65 "2008-10-30 10:00:00",8250,22,25.66,25.57,25.47,25.1,25.05,25.1,25.47,25.42,25.44,25.91,25.81,25.81,25.71,25.66,25.61,26.25,26.27,26.25,25.87,25.77,25.86,26.36,26.57,26.3,25.86,25.76,25.71,25.32,25.14,25.24,25.66,25.66,25.66,26.2,26.07,26.05,26.3,26.27,26.2,26.41,26.27,26.41,26.72,26.68,26.61,26.73,26.78,26.72,15.91,16.43,16.76,26.52,26.46,26.37,26.37,26.47,26.36,26.85,26.96,26.78,26.98,27.03,26.99,26.49,26.5,26.58,17.47,17.5,17.27,20.06,19.94,20,17.54,17.66,17.47,18.45,18.5,18.58,13.8,13.8,13.7,13.98,14.01,13.96,15.2,15.32,14.97,15,15.38,14.82,14.35,14.65,14.39,18.92,18.92,18.87,14.73,14.68,14.65,14.29,14.61,14.4,15.47,15.64,15.49,15.79,15.85,15.85,16.26,16.26,16.24,16.55,16.59,16.32,15.49,16.14,16.46,16.59,16.72,16.74,16.16,16.14,15.98,16.57,16.59,16.32,16.8,16.91,16.87,16.63,16.63,16.59 "2008-10-30 11:00:00",8251,22,17.47,17.5,17.27,20.06,19.94,20,17.54,17.66,17.47,18.45,18.5,18.58,13.8,13.8,13.7,13.98,14.01,13.96,15.2,15.32,14.97,15,15.38,14.82,14.35,14.65,14.39,18.92,18.92,18.87,14.73,14.68,14.65,14.29,14.61,14.4,15.47,15.64,15.49,15.79,15.85,15.85,16.26,16.26,16.24,16.55,16.59,16.32,15.71,16.22,16.47,16.59,16.72,16.74,16.16,16.14,15.98,16.57,16.59,16.32,16.8,16.91,16.87,16.63,16.63,16.59,9.5,9.68,9.35,15.11,14.95,15.06,9.24,9.41,9.21,11.28,11.44,11.56,6.742,6.774,6.661,6.795,6.807,6.791,7.858,7.999,7.62,7.51,7.701,7.262,7.54,7.901,7.55,14.27,14.1,14.1,7.442,7.413,7.356,7.157,7.413,7.244,8,8.13,7.988,8.59,8.68,8.65,8.7,8.75,8.77,8.91,8.93,8.74,14.7,15.16,15.31,8.97,9.12,9.19,8.39,8.35,8.22,8.98,8.97,8.75,9.14,9.26,9.21,8.32,8.14,8.18 "2008-10-30 12:00:00",8252,22,11,11.04,10.92,15.23,15.09,15.18,11.63,11.62,11.53,12.34,12.36,12.39,9.12,9.12,9.06,8.95,8.93,8.91,10,10.1,9.87,9.9,9.91,9.77,9.53,9.68,9.52,14.27,14.1,14.1,9.62,9.63,9.63,10.06,10,9.93,9.38,9.39,9.29,9.82,9.91,9.9,9.99,10.01,10.03,9.93,9.93,9.81,14.73,15.16,15.31,9.8,9.9,9.94,9.68,9.68,9.62,10.4,10.51,10.44,10.13,10.23,10.17,10,9.97,9.95,8.22,8.37,8.09,13.94,13.75,13.76,8.11,8.22,8.06,10.05,10.15,10.2,5.767,5.792,5.706,5.78,5.802,5.777,7.006,7.192,6.831,6.696,6.881,6.455,6.485,6.765,6.508,12.42,12.18,12.18,6.585,6.566,6.52,6.388,6.621,6.481,6.558,6.684,6.558,7.001,7.125,7.071,7.206,7.27,7.326,7.336,7.363,7.197,14.35,14.74,14.81,7.179,7.317,7.369,6.945,6.932,6.802,7.572,7.548,7.327,7.312,7.402,7.382,6.193,6.052,6.059 "2008-10-30 13:00:00",8253,22,12.44,12.44,12.34,14.3,14.22,14.18,12.91,12.91,12.85,12.99,12.95,12.91,10.77,10.75,10.69,10.55,10.55,10.51,11.44,11.49,11.36,11.74,11.88,11.62,11.13,11.24,11.12,12.9,12.85,12.87,11.24,11.24,11.22,11.66,11.66,11.57,10.92,10.92,10.87,10.92,10.93,10.92,11.09,11.08,11.04,10.88,10.87,10.77,14.35,14.74,14.81,11.04,11.04,11.04,11.16,11.16,11.08,11.73,11.8,11.7,11.16,11.24,11.19,11.61,11.57,11.57,11,11.04,10.92,13.04,13,13,11.63,11.62,11.53,12.11,12.11,12.04,9.12,9.12,9.06,8.95,8.93,8.91,10,10.1,9.87,9.9,9.91,9.77,9.53,9.68,9.52,12.37,12.3,12.25,9.62,9.63,9.63,10.06,10,9.93,9.38,9.35,9.29,9.7,9.74,9.69,9.63,9.65,9.64,9.5,9.5,9.45,14.03,14.34,14.34,9.45,9.47,9.45,9.68,9.68,9.62,10.38,10.51,10.44,9.65,9.71,9.65,10,9.97,9.95 "2008-10-30 14:00:00",8254,22,11.66,11.61,11.56,13.16,13.11,13.16,12.15,12.2,12.14,12.11,12.11,12.11,9.98,9.97,9.91,10.06,10.05,10,10.58,10.62,10.47,10.45,10.56,10.33,10.14,10.26,10.13,12.54,12.49,12.45,10.47,10.45,10.4,10.26,10.31,10.26,10,10.03,9.96,10.62,10.65,10.62,10.39,10.38,10.34,10.51,10.51,10.42,14.03,14.34,14.34,10.62,10.66,10.67,10.4,10.4,10.36,10.62,10.68,10.57,10.81,10.88,10.84,10.77,10.81,10.79,5.473,5.63,5.356,11.49,11.35,11.44,5.464,5.591,5.447,7.133,7.261,7.392,3.98,4.014,3.926,3.852,3.874,3.852,4.678,4.83,4.504,4.427,4.57,4.268,4.5,4.749,4.483,10.26,10.06,10.04,4.302,4.279,4.242,4.179,4.364,4.249,4.099,4.19,4.074,4.626,4.74,4.695,4.634,4.678,4.713,4.713,4.731,4.592,13.39,13.67,13.61,4.767,4.905,4.95,4.36,4.335,4.234,4.669,4.689,4.533,5.048,5.151,5.103,3.894,3.737,3.755 "2008-10-30 15:00:00",8255,22,11.46,11.44,11.4,12.74,12.69,12.74,11.74,11.79,11.74,12.06,12.06,12.06,10.62,10.62,10.56,10.4,10.4,10.37,10.69,10.69,10.61,10.73,10.84,10.67,10.81,10.85,10.72,12.21,12.12,12.15,10.62,10.6,10.56,10.7,10.73,10.7,10.4,10.4,10.36,10.92,10.92,10.91,10.66,10.66,10.63,10.77,10.77,10.69,13.44,13.7,13.69,10.91,10.92,10.92,10.55,10.57,10.53,10.92,10.96,10.88,11.19,11.24,11.2,11.04,11.04,11.04,5.498,5.657,5.397,11.7,11.57,11.65,5.583,5.711,5.58,7.242,7.411,7.588,4.083,4.122,4.034,3.902,3.923,3.9,4.686,4.835,4.52,4.469,4.594,4.317,4.617,4.854,4.575,10.32,10.06,10.09,4.344,4.325,4.291,4.287,4.447,4.348,4.147,4.219,4.111,4.695,4.812,4.767,4.656,4.704,4.731,4.733,4.755,4.617,13.39,13.67,13.61,4.814,4.948,4.991,4.372,4.356,4.268,4.728,4.76,4.619,5.151,5.245,5.182,4.069,3.94,3.946 "2008-10-30 16:00:00",8256,22,12.78,12.74,12.69,13.04,13,13,12.79,12.79,12.75,12.9,12.86,12.85,12.3,12.3,12.3,12.25,12.22,12.2,12.44,12.44,12.4,12.47,12.54,12.4,12.3,12.3,12.26,12.7,12.64,12.68,12.3,12.31,12.31,12.44,12.39,12.39,12.31,12.3,12.26,12.44,12.39,12.39,12.39,12.39,12.34,12.36,12.34,12.32,13.43,13.67,13.67,12.39,12.36,12.34,12.34,12.39,12.34,12.49,12.55,12.49,12.48,12.49,12.49,12.59,12.59,12.59,11.46,11.44,11.4,12.58,12.5,12.54,11.74,11.74,11.71,11.98,11.97,11.97,10.55,10.55,10.51,10.4,10.4,10.37,10.69,10.69,10.61,10.7,10.81,10.62,10.69,10.77,10.67,12.14,12.06,12.06,10.61,10.6,10.56,10.62,10.66,10.62,10.4,10.4,10.36,10.86,10.85,10.86,10.66,10.66,10.63,10.77,10.77,10.69,13.33,13.61,13.61,10.91,10.92,10.92,10.55,10.57,10.53,10.9,10.93,10.84,11.16,11.2,11.16,10.96,10.96,10.94 "2008-10-30 17:00:00",8257,22,15.35,15.24,15.26,14.54,14.54,14.55,15.01,14.99,15.01,15.29,15.27,15.22,16.21,16.13,16.13,16.15,16.13,16.13,15.77,15.66,15.74,16.13,16.17,16.13,16.11,15.97,15.97,14.8,14.74,14.8,15.81,15.81,15.81,16.19,16.01,16.05,15.97,15.97,15.93,16.13,16.05,16.07,15.97,15.97,15.97,15.83,15.89,15.95,13.33,13.61,13.67,15.66,15.59,15.55,15.64,15.68,15.66,16.03,16.13,16.05,15.97,16.05,15.97,15.87,15.89,15.89,12.77,12.74,12.69,13,12.95,12.96,12.79,12.79,12.75,12.9,12.85,12.85,12.3,12.3,12.3,12.25,12.22,12.2,12.44,12.44,12.4,12.47,12.54,12.4,12.3,12.3,12.26,12.69,12.64,12.67,12.3,12.31,12.31,12.44,12.39,12.39,12.31,12.3,12.26,12.44,12.39,12.39,12.39,12.39,12.34,12.36,12.34,12.32,13.26,13.56,13.58,12.39,12.36,12.34,12.34,12.39,12.34,12.49,12.55,12.49,12.48,12.49,12.49,12.59,12.59,12.59 "2008-10-30 18:00:00",8258,22,16.58,16.51,16.45,16.05,15.97,16.01,16.37,16.37,16.37,16.79,16.75,16.75,17.23,17.23,17.23,17.32,17.3,17.23,16.96,16.88,16.96,17.39,17.5,17.32,17.25,17.16,17.16,16.13,16.13,16.13,17.21,17.23,17.23,17.5,17.32,17.37,17.14,17.12,17.05,17.16,17.14,17.14,17.18,17.18,17.14,17.12,17.14,17.14,13.27,13.56,13.68,16.98,16.96,16.9,16.98,17.05,17.05,17.32,17.43,17.37,17.32,17.32,17.32,17.41,17.41,17.41,15.35,15.24,15.26,14.54,14.54,14.55,15.01,14.99,15.01,15.29,15.27,15.22,16.21,16.13,16.13,16.15,16.13,16.13,15.77,15.66,15.74,16.13,16.17,16.13,16.11,15.97,15.97,14.8,14.74,14.8,15.81,15.81,15.81,16.19,16.01,16.05,15.97,15.97,15.93,16.13,16.05,16.07,15.97,15.97,15.97,15.83,15.89,15.95,13.11,13.44,13.61,15.66,15.59,15.55,15.64,15.68,15.66,16.03,16.13,16.05,15.97,16.05,15.97,15.87,15.89,15.89 "2008-10-30 19:00:00",8259,22,17.25,17.18,17.18,16.41,16.39,16.43,17.23,17.16,17.18,17.43,17.4,17.36,18.1,18.02,18.02,18.1,18.1,18.03,17.71,17.62,17.71,18.13,18.25,18.1,18.1,18,18.05,16.72,16.64,16.68,18.1,18.1,18.1,18.35,18.2,18.2,17.71,17.71,17.66,17.8,17.71,17.73,17.97,17.92,17.9,17.96,17.97,17.99,13.25,13.64,13.85,17.89,17.8,17.77,17.8,17.9,17.84,18.1,18.2,18.1,18.24,18.3,18.26,18.2,18.24,18.24,16.33,16.29,16.23,16.05,15.97,16,16.37,16.37,16.33,16.52,16.5,16.5,16.25,16.21,16.19,16.27,16.25,16.21,16.25,16.21,16.19,16.35,16.5,16.33,16.29,16.27,16.25,16.13,16.05,16.11,16.39,16.41,16.41,16.41,16.37,16.33,16.31,16.27,16.25,16.31,16.29,16.29,16.41,16.41,16.35,16.41,16.41,16.39,13.11,13.44,13.63,16.5,16.5,16.43,16.41,16.48,16.41,16.41,16.5,16.41,16.5,16.58,16.5,16.5,16.5,16.5 "2008-10-30 20:00:00",8260,22,16.33,16.29,16.23,16.25,16.18,16.23,16.41,16.41,16.34,16.52,16.5,16.5,16.25,16.23,16.19,16.27,16.25,16.21,16.25,16.21,16.19,16.35,16.5,16.33,16.36,16.27,16.26,16.26,16.23,16.24,16.39,16.41,16.41,16.5,16.38,16.42,16.32,16.27,16.26,16.57,16.5,16.52,16.67,16.65,16.59,16.63,16.67,16.67,13.26,13.62,13.83,16.69,16.67,16.59,16.61,16.67,16.67,16.84,16.93,16.84,16.93,16.99,16.93,16.67,16.73,16.76,15.19,15.12,15.12,14.46,14.45,14.45,15.26,15.26,15.26,15.16,15.12,15.07,15.59,15.56,15.57,15.63,15.59,15.56,15.41,15.34,15.41,15.5,15.63,15.54,15.7,15.65,15.66,14.84,14.84,14.84,15.78,15.74,15.74,15.86,15.78,15.76,15.65,15.63,15.59,15.73,15.71,15.71,15.89,15.85,15.82,15.87,15.89,15.85,13.19,13.55,13.73,16,15.93,15.91,15.89,15.95,15.92,15.93,16,15.91,15.93,16,15.93,15.94,16.01,16 "2008-10-30 21:00:00",8261,22,15.82,15.7,15.69,14.91,14.84,14.89,15.32,15.28,15.28,15.46,15.39,15.37,16.71,16.64,16.64,16.64,16.64,16.64,16.17,16.07,16.15,16.35,16.39,16.33,16.37,16.25,16.31,15.17,15.1,15.14,16.23,16.31,16.31,16.52,16.31,16.37,16.19,16.15,16.15,16.56,16.48,16.48,16.44,16.39,16.39,16.44,16.48,16.48,13.29,13.66,13.77,16.39,16.31,16.23,16.23,16.31,16.31,16.31,16.39,16.39,16.64,16.64,16.64,16.31,16.35,16.37,14.31,14.25,14.21,13.88,13.82,13.82,14.22,14.21,14.18,14.21,14.17,14.13,14.44,14.42,14.42,14.44,14.44,14.37,14.3,14.25,14.25,14.37,14.47,14.36,14.28,14.23,14.25,13.87,13.81,13.83,14.37,14.37,14.37,14.44,14.37,14.36,14.33,14.31,14.29,14.42,14.36,14.37,14.52,14.49,14.44,14.62,14.62,14.57,13.12,13.47,13.67,14.73,14.69,14.65,14.56,14.6,14.57,14.44,14.47,14.42,14.7,14.7,14.7,14.31,14.37,14.37 "2008-10-30 22:00:00",8262,22,19.53,19.47,19.41,18.55,18.44,18.5,19.19,19.19,19.19,19.88,19.76,19.73,21.13,21.13,21.13,21.16,21.13,21.13,20.55,20.42,20.49,21.33,21.4,21.26,21.1,20.93,21,18.97,18.86,18.94,20.9,20.93,21,21.54,21.3,21.4,20.87,20.74,20.74,20.64,20.52,20.61,20.87,20.77,20.74,20.71,20.74,20.74,13.48,13.95,14.2,20.49,20.39,20.39,20.52,20.61,20.61,21.13,21.26,21.2,21.13,21.2,21.13,21,21.13,21.13,15.82,15.7,15.69,14.91,14.84,14.89,15.32,15.28,15.28,15.46,15.39,15.37,16.71,16.64,16.64,16.64,16.64,16.64,16.17,16.07,16.15,16.35,16.39,16.33,16.37,16.25,16.31,15.17,15.1,15.14,16.23,16.31,16.31,16.52,16.31,16.37,16.19,16.15,16.15,16.56,16.48,16.48,16.44,16.39,16.39,16.44,16.48,16.48,13.12,13.49,13.69,16.39,16.31,16.23,16.23,16.31,16.31,16.31,16.39,16.39,16.64,16.64,16.64,16.31,16.35,16.37 "2008-10-30 23:00:00",8263,22,21.2,21.13,21.07,20.18,20.09,20.18,20.87,20.8,20.8,21.54,21.47,21.44,22.93,22.93,22.93,23.01,23.01,22.93,22.32,22.18,22.25,22.93,22.97,22.85,22.93,22.7,22.74,20.68,20.58,20.68,22.62,22.62,22.62,23.08,22.93,22.97,22.66,22.62,22.55,22.77,22.66,22.7,22.74,22.74,22.66,22.66,22.7,22.74,13.8,14.37,14.68,22.43,22.32,22.32,22.4,22.47,22.47,23.01,23.08,23.01,23.01,23.08,23.05,22.93,22.93,22.93,19.53,19.44,19.41,18.42,18.34,18.32,19.19,19.19,19.19,19.88,19.76,19.73,21.13,21.13,21.11,21.16,21.13,21.13,20.55,20.42,20.49,21.33,21.4,21.26,21.1,20.92,21,18.65,18.6,18.6,20.9,20.93,21,21.54,21.3,21.4,20.87,20.74,20.74,20.64,20.52,20.61,20.87,20.77,20.74,20.71,20.74,20.74,13.48,13.95,14.2,20.49,20.39,20.39,20.52,20.61,20.61,21.13,21.26,21.2,21.13,21.2,21.13,21,21.13,21.13 "2008-10-31 00:00:00",8264,22,22.03,22,21.89,20.84,20.74,20.8,21.89,21.85,21.85,22.62,22.58,22.55,23.65,23.57,23.61,23.73,23.73,23.69,23.12,22.93,23.12,23.98,24.15,23.98,23.48,23.32,23.36,21.2,21.1,21.13,23.65,23.73,23.65,24.24,23.98,24.03,23.73,23.65,23.65,23.48,23.32,23.4,23.69,23.61,23.53,23.53,23.57,23.57,14.07,14.65,15.02,23.32,23.24,23.24,23.32,23.4,23.36,24.07,24.15,24.07,23.98,23.98,23.94,23.98,23.98,24.03,21.2,21.07,21,19.7,19.59,19.56,20.84,20.8,20.77,21.27,21.2,21.2,22.81,22.77,22.77,22.93,22.85,22.77,22.03,21.82,22.03,22.7,22.85,22.66,22.58,22.4,22.58,20.03,19.94,19.94,22.47,22.55,22.55,22.93,22.7,22.74,22.4,22.32,22.32,22.4,22.25,22.32,22.62,22.62,22.47,22.66,22.7,22.7,13.8,14.37,14.68,22.43,22.32,22.32,22.4,22.47,22.4,22.7,22.77,22.74,23.01,23.08,23.05,22.77,22.85,22.81 "2008-10-31 01:00:00",8265,22,23.01,22.93,22.89,21.85,21.85,21.92,23.01,23.01,23.05,23.9,23.81,23.77,25.04,25,25,25,24.95,24.95,24.37,24.24,24.37,25.32,25.42,25.32,25.04,24.95,24.95,22.43,22.32,22.4,25.04,25.04,25.04,25.56,25.32,25.42,24.55,24.46,24.41,24.24,24.03,24.11,24.63,24.5,24.37,24.55,24.55,24.55,14.31,14.95,15.36,24.5,24.33,24.33,24.46,24.5,24.46,25.13,25.32,25.23,25.23,25.23,25.23,25.32,25.42,25.37,21.82,21.75,21.75,20.68,20.55,20.68,21.85,21.82,21.82,22.55,22.47,22.4,23.53,23.48,23.57,23.73,23.65,23.65,23.05,22.93,23.05,23.9,24.03,23.9,23.32,23.16,23.24,21.17,21.03,21.07,23.57,23.57,23.57,24.07,23.86,23.9,23.73,23.65,23.65,23.48,23.32,23.4,23.65,23.61,23.53,23.53,23.57,23.57,14.07,14.61,15,23.32,23.24,23.24,23.32,23.4,23.36,24.07,24.15,24.07,23.98,23.98,23.94,23.9,23.98,23.98 "2008-10-31 02:00:00",8266,22,24.16,23.99,23.99,23.21,23.17,23.25,24.16,24.12,24.08,24.69,24.6,24.56,25.96,25.82,25.86,26.06,26.11,26.01,25.43,25.29,25.34,26.06,26.11,25.96,25.86,25.72,25.81,23.78,23.66,23.66,25.81,25.81,25.81,26.21,25.96,26.01,25.62,25.52,25.48,25.48,25.38,25.39,25.72,25.63,25.57,25.62,25.62,25.58,14.55,15.17,15.62,25.34,25.25,25.24,25.34,25.43,25.34,25.82,25.97,25.87,25.91,26.02,25.87,25.62,25.72,25.72,23.01,22.93,22.89,21.75,21.61,21.61,23.01,23.01,23.01,23.65,23.57,23.57,25.04,25,25,25,24.95,24.95,24.33,24.24,24.33,25.09,25.23,25.04,24.77,24.63,24.81,22.03,21.96,21.96,24.95,24.95,24.95,25.23,25.04,25.04,24.5,24.46,24.37,24.24,24.03,24.11,24.63,24.5,24.37,24.55,24.55,24.55,14.31,14.92,15.34,24.46,24.33,24.33,24.46,24.5,24.46,25.13,25.27,25.23,25.18,25.23,25.04,24.86,24.95,24.95 "2008-10-31 03:00:00",8267,22,25.37,25.27,25.27,24.34,24.3,24.34,25.12,25.09,25.09,25.56,25.47,25.42,26.9,26.86,26.9,27.01,26.96,26.95,26.2,26.05,26.18,26.76,26.97,26.66,26.69,26.64,26.69,24.53,24.4,24.5,26.64,26.66,26.66,27.01,26.66,26.71,26.49,26.4,26.39,26.54,26.39,26.44,26.66,26.66,26.54,26.66,26.66,26.64,14.8,15.44,15.93,26.35,26.25,26.23,26.35,26.45,26.38,26.76,26.87,26.85,26.81,26.87,26.8,26.45,26.55,26.55,24.16,23.99,23.95,23.17,23.17,23.21,24.16,24.12,24.08,24.5,24.37,24.33,25.86,25.81,25.86,26,26,25.9,25.23,25.04,25.18,25.56,25.75,25.56,25.7,25.46,25.6,23.57,23.49,23.53,25.56,25.61,25.61,25.8,25.61,25.61,25.37,25.32,25.32,25.37,25.23,25.28,25.71,25.62,25.52,25.57,25.62,25.57,14.55,15.17,15.6,25.33,25.24,25.24,25.28,25.42,25.33,25.51,25.61,25.47,25.8,25.85,25.8,25,25.04,25.04 "2008-10-31 04:00:00",8268,22,25.45,25.36,25.31,24.4,24.32,24.4,25.54,25.52,25.51,26.38,26.3,26.25,27.23,27.13,27.2,27.44,27.39,27.33,26.69,26.59,26.69,27.88,28,27.82,27.13,27.01,27.02,24.9,24.76,24.81,27.17,27.22,27.22,27.99,27.72,27.77,27.17,27.05,27.05,26.99,26.8,26.85,27.17,27.12,27.02,27.11,27.12,27.09,15.06,15.68,16.18,26.95,26.81,26.8,26.96,27.02,27.02,27.77,27.89,27.82,27.72,27.78,27.66,27.78,27.89,27.89,24.43,24.38,24.38,22.71,22.63,22.63,24.83,24.78,24.77,25.34,25.29,25.24,26.21,26.16,26.21,26.55,26.51,26.41,25.85,25.67,25.81,26.46,26.66,26.46,26.06,25.85,25.91,23.28,23.24,23.21,25.81,25.86,25.86,26.51,26.26,26.26,26.01,25.86,25.86,26.03,25.86,25.88,26.25,26.21,26.06,26.21,26.25,26.25,14.8,15.43,15.9,25.95,25.85,25.8,25.85,25.86,25.85,26.11,26.16,26.11,26.26,26.26,26.2,26.16,26.21,26.21 "2008-10-31 05:00:00",8269,22,24.83,24.79,24.65,23.54,23.46,23.58,24.97,24.97,24.97,25.62,25.53,25.53,26.73,26.68,26.73,26.73,26.73,26.72,26.06,25.92,26.01,27.15,27.31,27.09,26.62,26.42,26.52,24.08,23.96,24,26.62,26.62,26.68,27.15,26.89,26.94,26.26,26.21,26.16,26.31,26.11,26.21,26.67,26.62,26.47,26.62,26.62,26.62,15.24,15.91,16.41,26.62,26.52,26.47,26.62,26.73,26.62,27.48,27.53,27.48,27.31,27.37,27.26,27.59,27.64,27.64,22.11,22,22,20.24,20.18,20.24,22.29,22.26,22.33,22.63,22.48,22.48,23.99,23.95,23.99,24.16,24.16,24.08,23.45,23.21,23.41,24.42,24.6,24.42,23.46,23.26,23.42,21.18,21.08,21.08,24.08,24.08,24.08,24.73,24.51,24.6,24.04,24,23.96,24.04,23.87,23.96,24.56,24.43,24.34,24.7,24.7,24.61,15.04,15.68,16.15,24.52,24.43,24.43,24.43,24.43,24.43,24.7,24.79,24.65,25.1,25.15,25.06,25.15,25.34,25.34 "2008-10-31 06:00:00",8270,22,24.17,24.08,24.04,22.94,22.87,22.98,24.08,24.08,24.04,24.48,24.43,24.43,25.97,25.92,25.97,26.27,26.22,26.12,25.53,25.34,25.48,26.32,26.37,26.32,26.07,25.92,25.97,23.87,23.75,23.75,26.07,26.12,26.12,26.62,26.37,26.42,25.87,25.72,25.67,25.92,25.72,25.77,26.07,26.02,25.92,25.97,25.92,26.02,15.4,16.15,16.64,25.92,25.82,25.72,25.82,25.92,25.92,26.37,26.52,26.37,26.47,26.52,26.47,26.47,26.57,26.62,22.04,21.86,21.9,20.21,20.12,20.21,22.22,22.18,22.19,22.23,22.15,22.12,23.96,23.91,23.91,23.92,23.92,23.87,23.1,22.94,23.1,23.71,23.92,23.75,23.42,23.22,23.42,21.08,21.08,21.08,23.75,23.75,23.75,24.21,23.96,24.04,23.26,23.26,23.26,23.66,23.42,23.54,24.04,24,23.91,24.34,24.3,24.26,15.22,15.91,16.38,24.3,24.21,24.17,24.08,24.17,24.08,24.17,24.26,24.13,24.83,24.97,24.88,24.08,24.26,24.26 "2008-10-31 07:00:00",8271,22,25.87,25.77,25.67,24.83,24.79,24.79,25.62,25.53,25.53,26.11,26.06,25.97,27.81,27.81,27.81,27.98,27.92,27.87,27.1,26.99,27.1,27.81,27.87,27.64,27.59,27.48,27.59,25.43,25.34,25.43,27.53,27.59,27.59,28.09,27.81,27.92,27.64,27.59,27.59,27.7,27.59,27.59,27.75,27.81,27.59,27.75,27.81,27.75,15.57,16.33,16.85,27.48,27.37,27.26,27.42,27.53,27.48,27.92,28.04,27.98,27.98,28.04,28.04,27.81,27.87,27.87,24.17,24.08,24.04,22.9,22.82,22.82,24.04,23.99,24.04,24.16,24.08,24.08,25.72,25.71,25.71,25.91,25.91,25.81,25.01,24.78,24.96,25.57,25.81,25.57,25.52,25.43,25.52,23.41,23.33,23.33,25.57,25.62,25.57,26.01,25.81,25.86,25.61,25.52,25.52,25.81,25.61,25.66,26.05,25.96,25.91,25.97,25.92,26.02,15.38,16.15,16.64,25.91,25.82,25.72,25.82,25.91,25.86,25.91,25.91,25.81,26.42,26.51,26.42,25.43,25.52,25.52 "2008-10-31 08:00:00",8272,22,26.41,26.31,26.26,25.38,25.34,25.34,26.31,26.31,26.26,26.94,26.83,26.78,28.44,28.38,28.38,28.5,28.5,28.45,27.7,27.59,27.64,28.5,28.74,28.5,28.5,28.38,28.38,26.11,25.92,26.06,28.39,28.39,28.45,28.86,28.5,28.5,28.33,28.21,28.15,28.1,27.93,27.98,28.45,28.39,28.21,28.32,28.32,28.33,15.76,16.57,17.09,28.04,27.93,27.92,28.04,28.1,28.04,28.5,28.73,28.56,28.55,28.67,28.56,28.5,28.5,28.5,25.87,25.77,25.67,24.34,24.26,24.34,25.62,25.53,25.53,26.11,26.06,25.97,27.8,27.74,27.74,27.98,27.92,27.87,27.1,26.94,27.1,27.81,27.87,27.64,27.59,27.48,27.58,25.05,24.96,25.01,27.53,27.59,27.59,28.09,27.81,27.92,27.47,27.36,27.36,27.04,26.88,26.93,27.64,27.58,27.47,27.53,27.58,27.53,15.57,16.33,16.85,27.42,27.25,27.25,27.42,27.47,27.42,27.81,27.92,27.87,27.92,27.92,27.86,27.75,27.81,27.81 "2008-10-31 09:00:00",8273,22,26.31,26.26,26.21,24.92,24.79,24.83,26.31,26.31,26.31,26.72,26.72,26.72,28.32,28.27,28.32,28.44,28.5,28.38,27.53,27.36,27.47,28.38,28.5,28.38,28.09,27.92,28.03,25.58,25.53,25.53,28.04,28.04,28.09,28.56,28.32,28.38,27.81,27.58,27.64,27.75,27.58,27.64,28.15,28.03,27.98,28.09,28.21,28.21,15.91,16.72,17.25,27.92,27.86,27.81,27.92,27.98,27.92,28.5,28.62,28.5,28.5,28.56,28.5,28.27,28.32,28.38,25.15,25.01,24.92,23.38,23.26,23.22,25.2,25.2,25.15,25.92,25.82,25.82,25.92,25.92,25.82,26.62,26.62,26.52,26.22,26.02,26.12,26.89,27.1,26.89,26.32,26.12,26.17,23.92,23.83,23.87,26.57,26.62,26.62,27.04,26.89,26.94,26.73,26.73,26.68,26.78,26.57,26.73,27.15,27.04,26.94,27.1,27.15,26.99,15.75,16.49,17.03,26.89,26.73,26.73,26.89,26.94,26.78,27.48,27.59,27.48,27.37,27.42,27.37,27.26,27.37,27.37 "2008-10-31 10:00:00",8274,22,25.34,25.15,25.15,24.74,24.61,24.74,25.2,25.2,25.15,25.97,25.92,25.92,25.92,25.92,25.82,26.62,26.62,26.52,26.22,26.02,26.12,26.89,27.1,26.89,26.32,26.12,26.17,25.15,25.06,25.15,26.57,26.62,26.62,27.04,26.89,26.94,26.78,26.73,26.73,26.83,26.73,26.78,27.21,27.15,27.04,27.1,27.15,26.99,16.57,17.12,17.43,26.89,26.73,26.73,26.89,26.94,26.83,27.48,27.59,27.48,27.37,27.48,27.37,27.37,27.42,27.48,14.02,14.3,13.77,21.69,21.52,21.59,13.7,13.88,13.56,18.25,18.38,18.56,9.74,9.79,9.63,9.77,9.79,9.76,11.93,12.26,11.6,12.65,13.07,12.29,11.03,11.54,11.06,19.63,19.37,19.37,11.12,11.08,11.05,10.93,11.28,11.06,12.82,12.99,12.77,13.37,13.54,13.48,13.92,13.97,14.05,13.8,13.86,13.61,15.83,16.47,16.93,14.3,14.52,14.57,14.09,14.02,13.8,16.11,16.15,15.85,15.46,15.59,15.49,14.72,14.52,14.55 "2008-10-31 11:00:00",8275,22,14.02,14.3,13.77,21.8,21.62,21.62,13.7,13.88,13.56,18.25,18.38,18.56,9.74,9.79,9.63,9.77,9.79,9.76,11.93,12.26,11.6,12.65,13.07,12.29,11.03,11.56,11.06,19.68,19.48,19.45,11.12,11.08,11.05,10.93,11.29,11.06,12.82,12.99,12.77,13.37,13.54,13.48,13.92,13.97,14.05,13.8,13.86,13.61,16.64,17.25,17.48,14.3,14.52,14.57,14.09,14.02,13.8,16.11,16.15,15.85,15.46,15.59,15.49,15.99,15.79,15.79,9.59,9.87,9.41,17.43,17.24,17.36,9.2,9.38,9.1,12.39,12.54,12.62,6.46,6.52,6.381,6.385,6.437,6.4,8.42,8.72,8.04,8.11,8.45,7.732,7.826,8.31,7.826,15.6,15.41,15.43,7.769,7.732,7.681,7.686,7.955,7.701,8.91,9.05,8.88,9.52,9.66,9.63,9.89,9.92,10.02,9.81,9.84,9.65,15.79,16.34,16.55,9.53,9.77,9.85,9.48,9.41,9.24,10.37,10.38,10.1,9.85,9.97,9.91,8.87,8.6,8.57 "2008-10-31 12:00:00",8276,22,10.62,10.88,10.4,18.84,18.71,18.73,10.16,10.36,10.04,13.39,13.51,13.57,7.011,7.068,6.925,6.836,6.87,6.832,9.01,9.31,8.68,9.09,9.44,8.72,8.31,8.83,8.33,15.69,15.52,15.54,8.28,8.24,8.18,8.4,8.77,8.45,8.97,9.23,8.95,9.59,9.77,9.76,10.41,10.46,10.57,9.95,9.97,9.71,15.79,16.34,16.55,9.53,9.77,9.87,9.57,9.44,9.24,11.5,11.64,11.37,9.9,10.03,9.98,9.76,9.39,9.38,7.283,7.547,7.096,16.7,16.54,16.56,7.577,7.771,7.469,9.87,9.96,10.07,4.841,4.892,4.775,4.456,4.491,4.458,6.457,6.739,6.157,6.739,7.061,6.328,5.848,6.227,5.848,12.74,12.54,12.59,5.857,5.822,5.763,6.549,6.756,6.526,5.151,5.341,5.161,5.744,5.899,5.81,6.014,6.061,6.153,5.971,5.958,5.788,15.15,15.63,15.82,5.938,6.085,6.112,6.227,6.153,6.004,7.391,7.547,7.334,6.398,6.518,6.473,5.698,5.33,5.352 "2008-10-31 13:00:00",8277,22,7.283,7.547,7.096,16.7,16.54,16.56,7.577,7.771,7.469,9.87,10,10.16,4.841,4.892,4.775,4.458,4.491,4.46,6.457,6.739,6.157,6.739,7.061,6.328,5.848,6.227,5.848,12.85,12.59,12.64,5.857,5.822,5.763,6.549,6.756,6.526,5.151,5.341,5.161,5.744,5.899,5.81,6.014,6.061,6.153,5.971,5.958,5.788,15.15,15.63,15.82,5.938,6.085,6.112,6.227,6.153,6.004,7.391,7.547,7.334,6.398,6.518,6.473,5.698,5.33,5.352,5.603,5.786,5.476,13.67,13.48,13.56,5.808,5.952,5.736,8.23,8.35,8.4,3.961,4,3.907,3.849,3.871,3.842,5.167,5.419,4.936,4.794,4.992,4.617,4.541,4.837,4.55,10.96,10.77,10.77,4.56,4.558,4.533,4.506,4.687,4.508,4.272,4.379,4.249,4.744,4.877,4.803,4.776,4.814,4.877,4.678,4.665,4.531,14.15,14.47,14.6,4.562,4.695,4.751,4.52,4.496,4.395,5.131,5.182,4.999,4.645,4.744,4.713,4.02,3.836,3.827 "2008-10-31 14:00:00",8278,22,6.55,6.769,6.365,14.41,14.28,14.3,6.632,6.785,6.519,8.75,8.88,9.04,4.758,4.81,4.689,4.197,4.234,4.201,6.31,6.504,6.079,6.168,6.361,5.798,5.733,6.127,5.761,11.4,11.24,11.28,5.493,5.476,5.43,6.058,6.264,6.018,5.433,5.556,5.422,5.693,5.874,5.782,5.721,5.773,5.823,4.912,4.896,4.776,14.15,14.47,14.6,5.32,5.442,5.47,5.624,5.615,5.498,6.569,6.601,6.391,5.51,5.603,5.559,6.055,5.764,5.836,5.861,6.045,5.748,12.63,12.49,12.54,6.103,6.239,6.031,8.23,8.33,8.42,4.111,4.154,4.055,3.842,3.866,3.838,5.453,5.669,5.243,5.266,5.51,5.031,4.751,5.021,4.744,10.58,10.44,10.47,4.974,4.953,4.912,5.113,5.309,5.103,4.585,4.695,4.575,4.915,5.05,4.977,4.929,4.967,5.026,4.609,4.592,4.463,13.73,14.03,14.09,4.749,4.877,4.915,4.803,4.762,4.652,5.633,5.663,5.476,5.031,5.111,5.075,4.49,4.287,4.287 "2008-10-31 15:00:00",8279,22,6.806,6.975,6.692,12.9,12.79,12.79,7.354,7.469,7.279,9.38,9.44,9.52,4.965,5.001,4.905,4.886,4.915,4.886,6.519,6.708,6.296,7.128,7.354,6.957,5.568,5.836,5.536,11.12,10.85,10.86,5.823,5.811,5.782,6.092,6.224,6.018,5.73,5.811,5.687,6.035,6.168,6.099,6.214,6.26,6.31,5.958,5.958,5.836,13.79,14.09,14.15,5.962,6.075,6.127,6.005,5.978,5.887,6.802,6.877,6.724,6.628,6.692,6.644,6.421,6.239,6.26,5.603,5.773,5.493,11.83,11.67,11.79,5.639,5.773,5.606,7.92,8.05,8.16,4.086,4.122,4.038,3.953,3.975,3.955,5.182,5.375,4.994,4.915,5.101,4.724,4.669,4.924,4.656,10.38,10.16,10.16,4.749,4.74,4.706,4.787,4.979,4.803,4.461,4.549,4.427,4.858,4.972,4.915,4.872,4.924,4.972,4.819,4.83,4.706,13.64,13.91,13.95,4.773,4.896,4.943,4.695,4.669,4.575,5.245,5.269,5.09,4.837,4.924,4.898,4.249,4.083,4.083 "2008-10-31 16:00:00",8280,22,10.44,10.51,10.35,14.44,14.36,14.39,12.15,12.11,12.07,14.03,13.97,13.94,10.3,10.27,10.2,11.3,11.28,11.24,12.91,13,12.74,13.33,13.43,13.27,11.9,11.97,11.83,14.28,14.15,14.17,13.27,13.27,13.3,14.12,14,13.97,10.33,10.34,10.24,12.64,12.69,12.67,12.59,12.64,12.65,12.74,12.74,12.74,13.77,14.09,14.31,13.61,13.56,13.56,13.46,13.44,13.39,14.54,14.6,14.54,15.08,15.1,15.08,15.27,15.29,15.29,6.806,6.975,6.692,12.39,12.25,12.34,6.835,6.957,6.806,9.15,9.26,9.35,4.936,4.967,4.867,4.886,4.915,4.886,6.519,6.708,6.296,6.851,7.018,6.644,5.476,5.718,5.442,11.08,10.84,10.84,5.751,5.736,5.702,6.001,6.189,5.965,5.73,5.811,5.687,6.018,6.127,6.069,6.214,6.26,6.31,5.958,5.958,5.836,13.61,13.91,13.95,5.962,6.075,6.127,6.005,5.978,5.887,6.802,6.856,6.704,6.628,6.692,6.644,6.347,6.168,6.182 "2008-10-31 17:00:00",8281,22,19.29,19.26,19.21,18.41,18.33,18.33,18.96,18.88,18.93,19.69,19.63,19.63,20.76,20.72,20.72,20.69,20.66,20.6,20.22,20.1,20.16,20.95,21.11,20.92,20.35,20.28,20.28,18.75,18.64,18.75,20.1,20.1,20.1,20.98,20.79,20.85,20.16,20.1,20.1,20.38,20.35,20.35,20.35,20.35,20.25,20.28,20.35,20.35,13.95,14.38,14.69,20.1,19.98,19.92,20.01,20.1,20.1,20.66,20.79,20.72,20.76,20.85,20.76,20.69,20.72,20.72,10.44,10.51,10.35,14.44,14.36,14.39,12.15,12.11,12.07,14.03,13.97,13.94,10.3,10.27,10.2,11.3,11.28,11.24,12.91,13,12.74,13.33,13.43,13.27,11.9,11.97,11.83,14.28,14.15,14.17,13.27,13.27,13.3,14.12,14,13.97,10.33,10.34,10.24,12.64,12.69,12.67,12.59,12.64,12.65,12.74,12.74,12.74,13.73,14.09,14.31,13.61,13.56,13.56,13.46,13.44,13.39,14.54,14.6,14.54,15.08,15.1,15.08,15.27,15.29,15.29 "2008-10-31 18:00:00",8282,22,21.2,21.06,21,20.18,20.06,20.09,21,21,20.97,21.82,21.78,21.75,22.77,22.77,22.73,22.93,22.93,22.93,22.28,22.1,22.28,23.12,23.24,23.12,22.36,22.28,22.32,20.68,20.55,20.68,22.21,22.29,22.29,23.24,23.05,23.08,22.66,22.58,22.55,22.55,22.43,22.47,22.62,22.62,22.51,22.58,22.62,22.62,14.32,14.88,15.22,22.32,22.18,22.18,22.25,22.32,22.29,23.16,23.24,23.2,23.12,23.16,23.08,23.4,23.48,23.4,19.29,19.26,19.21,18.41,18.33,18.33,18.96,18.88,18.93,19.69,19.63,19.63,20.76,20.72,20.72,20.69,20.66,20.6,20.22,20.1,20.16,20.95,21.11,20.92,20.35,20.28,20.28,18.75,18.64,18.75,20.1,20.1,20.1,20.98,20.79,20.85,20.16,20.1,20.1,20.38,20.35,20.35,20.35,20.35,20.25,20.28,20.35,20.35,13.94,14.38,14.69,20.1,19.98,19.92,20.01,20.1,20.1,20.66,20.79,20.72,20.76,20.85,20.76,20.69,20.72,20.72 "2008-10-31 19:00:00",8283,22,20.93,20.8,20.77,20.06,20,20.06,21.2,21.2,21.17,22.18,22.14,22.07,22.81,22.81,22.81,23.01,23.01,22.93,22.51,22.32,22.47,23.53,23.65,23.53,22.43,22.32,22.36,20.52,20.42,20.42,22.58,22.62,22.62,23.57,23.4,23.4,22.89,22.81,22.77,22.74,22.62,22.66,22.85,22.77,22.66,22.77,22.77,22.74,14.58,15.2,15.56,22.62,22.47,22.47,22.62,22.62,22.62,23.44,23.57,23.48,23.4,23.4,23.36,23.73,23.81,23.81,18.39,18.29,18.29,16.95,16.89,16.89,18.19,18.19,18.17,18.34,18.24,18.22,20,19.97,20,20.15,20.12,20.06,19.36,19.19,19.42,19.94,20.12,20,19.88,19.67,19.76,17.9,17.9,17.87,19.91,19.88,19.91,20.46,20.24,20.33,20.74,20.68,20.68,21.03,20.9,21,21.2,21.17,21.03,21.47,21.47,21.47,14.32,14.88,15.2,21.33,21.27,21.27,21.07,21.2,21.07,21.23,21.27,21.2,21.85,21.85,21.78,21.23,21.33,21.33 "2008-10-31 20:00:00",8284,22,20.3,20.21,20.18,19.16,19.08,19.11,19.91,19.82,19.82,20.3,20.21,20.18,22.14,22.03,22.07,22.18,22.18,22.18,21.54,21.47,21.54,22.18,22.25,22.14,21.82,21.71,21.75,19.91,19.73,19.79,21.5,21.54,21.61,22.32,22.03,22.03,21.82,21.75,21.75,22.03,21.89,21.96,22.03,22.03,21.89,21.96,21.96,22.03,14.61,15.2,15.6,21.75,21.61,21.57,21.64,21.71,21.71,22.03,22.18,22.1,22.25,22.32,22.18,22.25,22.32,22.32,16.98,16.87,16.89,15.73,15.67,15.75,16.38,16.38,16.38,16.59,16.55,16.53,17.56,17.52,17.52,17.78,17.71,17.66,17.15,17.04,17.15,17.24,17.33,17.24,17.24,17.11,17.24,16.08,16.06,16.06,17.24,17.24,17.24,17.29,17.15,17.22,16.98,16.93,16.91,17.2,17.06,17.15,17.42,17.38,17.29,17.75,17.75,17.66,14.42,14.92,15.25,17.8,17.71,17.68,17.52,17.52,17.52,17.15,17.15,17.11,18.17,18.19,18.14,16.84,16.93,16.93 "2008-10-31 21:00:00",8285,22,21,20.84,20.8,19.28,19.19,19.25,20.55,20.49,20.49,20.93,20.8,20.74,22.7,22.62,22.62,22.62,22.58,22.47,21.75,21.57,21.75,22.51,22.62,22.51,22.18,21.96,22.03,20.15,20,20.06,22,22,22,22.77,22.47,22.51,22.32,22.29,22.29,22.81,22.66,22.7,22.77,22.7,22.66,22.93,22.93,22.93,14.78,15.45,15.79,22.74,22.62,22.62,22.58,22.62,22.62,23.12,23.24,23.12,23.36,23.4,23.36,23.24,23.32,23.28,19.36,19.25,19.28,18.22,18.14,18.19,19.08,19.05,19.08,19.14,19.05,19.05,20.36,20.27,20.33,20.46,20.42,20.42,19.7,19.59,19.7,20.06,20.18,20.15,20.03,19.82,19.94,18.65,18.57,18.65,20.06,20.03,20.03,20.36,20.18,20.24,20.93,20.84,20.87,20.93,20.74,20.87,21.07,20.97,20.74,21.75,21.71,21.61,14.48,15.06,15.38,21.3,21.27,21.3,20.87,20.93,20.84,20.87,20.87,20.74,21.89,21.89,21.89,20.12,20.24,20.18 "2008-10-31 22:00:00",8286,22,19.67,19.53,19.53,18.73,18.65,18.68,19.16,19.14,19.14,19.25,19.19,19.14,20.71,20.68,20.68,20.77,20.74,20.68,20.15,20,20.12,20.42,20.49,20.42,20.39,20.24,20.3,19.19,19.11,19.14,20.21,20.18,20.24,20.58,20.42,20.42,20.93,20.84,20.87,21.2,21.07,21.17,21.07,21,20.97,21.75,21.71,21.61,14.78,15.45,15.75,21.3,21.27,21.3,20.87,20.93,20.84,20.87,20.87,20.74,21.89,21.89,21.89,20.18,20.24,20.24,19.03,18.89,18.89,17.92,17.87,17.9,18.6,18.6,18.57,18.65,18.57,18.5,19.73,19.7,19.7,19.85,19.82,19.79,19.22,19.08,19.25,19.47,19.64,19.53,19.3,19.25,19.28,18.19,18.12,18.17,19.39,19.42,19.42,19.64,19.47,19.47,19.79,19.7,19.73,19.91,19.73,19.82,19.85,19.82,19.73,20.24,20.24,20.24,14.65,15.2,15.52,19.91,19.79,19.76,19.56,19.64,19.62,19.59,19.67,19.59,20.27,20.33,20.27,19.25,19.3,19.3 "2008-10-31 23:00:00",8287,22,19.7,19.59,19.56,19.03,18.92,19,19.22,19.16,19.14,19.28,19.22,19.19,20.68,20.68,20.68,20.77,20.77,20.71,20.15,20,20.15,20.42,20.49,20.42,20.55,20.39,20.42,19.33,19.25,19.3,20.39,20.42,20.39,20.68,20.49,20.55,21,20.93,20.93,21.3,21.2,21.23,21.27,21.23,21.2,21.4,21.47,21.44,14.65,15.23,15.56,21.2,21.07,21.03,20.93,21,21,20.87,20.93,20.87,21.47,21.54,21.47,20.24,20.33,20.36,18.87,18.81,18.76,17.75,17.66,17.66,18.42,18.39,18.39,18.39,18.32,18.27,19.25,19.22,19.25,19.3,19.3,19.25,18.87,18.76,18.87,19.03,19.14,19.03,18.95,18.81,18.87,18.19,18.07,18.12,19,19,19,19.14,19.03,19.05,19.14,19.08,19.08,19.33,19.25,19.25,19.39,19.36,19.28,19.59,19.62,19.62,14.58,15.09,15.45,19.44,19.36,19.3,19.16,19.25,19.25,19.05,19.14,19.03,19.59,19.67,19.59,18.71,18.81,18.81 "2008-11-01 00:00:00",8288,22,23.65,23.57,23.57,22.36,22.32,22.32,23.12,23.08,23.08,23.61,23.57,23.44,25.7,25.7,25.7,25.8,25.8,25.7,24.81,24.59,24.77,25.56,25.7,25.51,25.51,25.32,25.37,23.32,23.24,23.32,24.95,24.95,24.95,25.7,25.51,25.51,25.56,25.51,25.46,25.42,25.27,25.32,25.7,25.61,25.51,25.46,25.51,25.56,14.87,15.52,15.88,25.09,25.04,25,25.09,25.27,25.23,25.8,25.9,25.85,25.7,25.7,25.65,25.13,25.23,25.23,19.64,19.53,19.47,18.95,18.87,18.89,19.16,19.14,19.11,19.22,19.14,19.08,20.42,20.36,20.39,20.33,20.33,20.24,19.85,19.76,19.82,20.06,20.09,20,20.15,20,20.03,19.25,19.14,19.25,19.85,19.91,19.94,20.18,20,20.06,20.18,20.06,20.06,20.49,20.39,20.39,20.33,20.3,20.24,20.39,20.36,20.42,14.58,15.09,15.43,20.18,20.09,20.06,20.06,20.18,20.18,20.09,20.18,20.18,20.42,20.49,20.42,19.82,19.94,19.94 "2008-11-01 01:00:00",8289,22,26.1,25.95,25.95,24.5,24.46,24.5,25.61,25.61,25.61,26.35,26.2,26.25,28.3,28.25,28.25,28.25,28.25,28.19,27.35,27.08,27.29,28.25,28.42,28.25,27.79,27.57,27.62,25.23,25.04,25.09,27.35,27.4,27.4,28.36,28.13,28.19,27.9,27.79,27.79,27.73,27.51,27.57,27.85,27.79,27.62,27.79,27.79,27.79,15.23,16.02,16.42,27.4,27.35,27.35,27.4,27.51,27.46,28.25,28.25,28.25,28.13,28.19,28.13,27.9,28.02,28.02,23.65,23.57,23.57,22.29,22.18,22.32,23.12,23.08,23.08,23.61,23.57,23.44,25.7,25.7,25.7,25.8,25.8,25.7,24.81,24.59,24.77,25.56,25.7,25.51,25.51,25.32,25.37,23.24,23.08,23.2,24.95,24.95,24.95,25.7,25.51,25.51,25.56,25.51,25.46,25.42,25.27,25.32,25.7,25.61,25.51,25.46,25.51,25.56,14.87,15.52,15.88,25.09,25.04,25,25.09,25.27,25.23,25.8,25.9,25.85,25.7,25.7,25.65,25.13,25.23,25.23 "2008-11-01 02:00:00",8290,22,26.69,26.55,26.58,25.12,25.12,25.12,26.45,26.4,26.4,27.03,26.92,26.87,28.71,28.72,28.66,28.84,28.83,28.76,27.9,27.77,27.88,28.9,29.01,28.89,28.29,28.07,28.17,25.78,25.68,25.78,28.02,28.02,28.02,28.89,28.72,28.72,28.09,27.97,27.97,27.8,27.7,27.7,28.25,28.25,28.02,28.08,28.07,28.07,15.6,16.42,16.93,27.9,27.8,27.74,27.91,28.01,27.91,28.66,28.76,28.72,28.54,28.63,28.49,28.49,28.62,28.62,25.52,25.42,25.33,23.95,23.92,23.99,25.56,25.51,25.51,26.35,26.2,26.25,27.79,27.69,27.74,28.2,28.2,28.08,27.26,27.02,27.21,28.25,28.36,28.25,27.19,27.03,27.09,24.78,24.73,24.73,27.35,27.4,27.4,28.3,28.13,28.19,27.57,27.47,27.41,27.14,26.98,27.04,27.85,27.79,27.62,27.75,27.79,27.75,15.23,15.98,16.42,27.4,27.35,27.35,27.4,27.46,27.46,28.13,28.25,28.19,27.97,27.97,27.93,27.69,27.86,27.8 "2008-11-01 03:00:00",8291,22,26.99,26.94,26.83,25.77,25.72,25.82,26.68,26.62,26.62,27.26,27.15,27.04,29.05,28.98,28.98,28.98,28.92,28.86,27.93,27.81,27.93,28.98,29.11,28.86,28.5,28.39,28.39,26.22,26.12,26.17,28.04,28.04,28.04,29.05,28.86,28.86,28.39,28.27,28.27,28.39,28.27,28.39,28.68,28.5,28.5,28.68,28.56,28.62,15.85,16.72,17.25,28.39,28.33,28.27,28.33,28.39,28.39,28.98,29.11,28.98,29.05,29.11,28.98,29.11,29.23,29.23,25.43,25.29,25.34,23.34,23.26,23.22,25.48,25.38,25.38,25.91,25.82,25.77,27.53,27.47,27.48,27.81,27.81,27.58,26.78,26.62,26.83,27.42,27.59,27.53,26.78,26.57,26.73,23.95,23.91,23.91,27.15,27.15,27.15,27.64,27.48,27.48,26.93,26.93,26.88,27.15,27.04,27.15,27.81,27.75,27.53,27.86,27.81,27.81,15.56,16.39,16.89,27.64,27.58,27.58,27.58,27.76,27.58,27.81,27.87,27.81,28.33,28.38,28.27,27.42,27.59,27.59 "2008-11-01 04:00:00",8292,22,27.15,27.1,26.99,25.92,25.82,25.87,26.93,26.93,26.87,27.46,27.46,27.41,29.29,29.23,29.23,29.4,29.4,29.28,28.49,28.37,28.49,29.28,29.47,29.28,28.8,28.62,28.74,26.46,26.32,26.41,28.67,28.67,28.67,29.47,29.22,29.28,29.03,28.97,28.97,29.22,28.97,29.03,29.4,29.28,29.17,29.34,29.34,29.4,16.14,17.04,17.57,29.03,28.97,28.97,28.97,28.98,28.97,29.48,29.59,29.48,29.59,29.67,29.53,29.47,29.47,29.47,25.53,25.38,25.43,23.54,23.46,23.54,25.57,25.53,25.57,25.72,25.57,25.57,27.75,27.69,27.75,27.98,27.92,27.81,26.72,26.52,26.78,27.58,27.81,27.69,27.03,26.71,26.92,24.73,24.6,24.69,27.35,27.35,27.35,28.2,27.91,27.97,27.97,27.91,27.93,27.97,27.8,27.91,28.43,28.37,28.25,28.49,28.5,28.55,15.83,16.64,17.25,28.37,28.25,28.2,28.14,28.25,28.2,28.37,28.48,28.37,28.79,28.96,28.79,28.27,28.39,28.39 "2008-11-01 05:00:00",8293,22,28.5,28.39,28.33,27.31,27.21,27.31,28.1,28.04,28.04,28.62,28.5,28.5,30.86,30.8,30.86,30.86,30.86,30.8,29.86,29.67,29.8,30.59,30.8,30.59,30.52,30.39,30.39,28.04,27.93,27.93,30.12,30.12,30.19,30.86,30.59,30.52,30.52,30.39,30.39,30.12,29.99,29.99,30.66,30.52,30.46,30.46,30.46,30.46,16.39,17.34,17.88,30.12,29.99,29.99,30.12,30.26,30.26,30.86,31,30.93,30.8,30.86,30.8,30.66,30.8,30.8,25.53,25.34,25.34,23.54,23.42,23.46,25.53,25.48,25.53,25.72,25.57,25.53,27.58,27.58,27.58,27.92,27.86,27.81,26.72,26.52,26.72,27.58,27.81,27.58,26.94,26.83,26.94,24.69,24.6,24.61,27.47,27.42,27.47,28.27,28.03,28.03,27.87,27.76,27.7,27.42,27.21,27.42,28.15,28.04,27.87,27.98,28.04,28.04,16.1,16.98,17.52,27.76,27.59,27.59,27.59,27.81,27.59,28.04,28.21,28.1,27.93,27.93,27.93,27.92,27.98,28.04 "2008-11-01 06:00:00",8294,22,28.39,28.33,28.15,26.94,26.73,26.83,28.15,28.04,28.04,28.56,28.5,28.5,30.59,30.52,30.73,30.8,30.8,30.73,29.73,29.48,29.73,30.52,30.8,30.52,30.32,30.12,30.19,27.81,27.64,27.81,29.99,29.99,30.06,30.8,30.52,30.52,30.39,30.26,30.26,30.06,29.93,29.93,30.59,30.52,30.46,30.46,30.46,30.39,16.53,17.53,18.05,30.06,29.99,29.99,30.12,30.26,30.19,30.73,30.8,30.8,30.8,30.86,30.8,30.26,30.39,30.39,22.87,22.71,22.71,21.31,21.18,21.18,22.49,22.49,22.49,22.49,22.41,22.37,23.87,23.75,23.79,24.08,24.04,23.96,23.26,23.1,23.26,23.67,23.75,23.71,23.42,23.22,23.3,22.05,21.9,21.97,23.67,23.67,23.67,23.92,23.75,23.75,24.43,24.34,24.34,24.7,24.43,24.56,24.7,24.61,24.43,25.25,25.34,25.15,16.39,17.21,17.71,24.92,24.83,24.83,24.34,24.43,24.43,24.39,24.43,24.3,25.34,25.34,25.34,23.42,23.58,23.58 "2008-11-01 07:00:00",8295,22,23.5,23.42,23.38,22.19,22.15,22.19,23.34,23.26,23.34,23.79,23.75,23.71,25.34,25.34,25.34,25.67,25.58,25.53,24.97,24.74,24.92,25.67,25.82,25.72,25.53,25.39,25.53,23.42,23.34,23.42,25.53,25.53,25.53,26.27,25.92,26.02,25.92,25.87,25.87,25.82,25.63,25.72,26.17,26.12,26.12,26.17,26.22,26.22,16.6,17.48,17.95,26.12,25.92,25.92,25.92,26.02,25.92,26.42,26.52,26.42,26.37,26.42,26.32,25.97,26.12,26.12,21.31,21.17,21.17,19.36,19.25,19.28,20.75,20.68,20.65,20.75,20.62,20.62,22.52,22.48,22.48,22.78,22.71,22.71,21.97,21.76,21.93,22.44,22.63,22.48,22.48,22.33,22.52,20.49,20.49,20.49,23.17,23.09,23.13,23.58,23.41,23.41,23.37,23.33,23.33,23.7,23.41,23.62,24.08,24.04,23.92,24.26,24.26,24.17,16.39,17.18,17.69,24.21,24.08,24.08,23.92,23.96,23.96,24.34,24.39,24.26,24.3,24.34,24.26,22.67,22.86,22.82 "2008-11-01 08:00:00",8296,22,23.5,23.36,23.34,22.3,22.19,22.26,23.02,23,23.06,23.26,23.18,23.12,25.34,25.29,25.34,25.48,25.48,25.39,24.61,24.39,24.56,25.15,25.34,25.24,25.2,25.01,25.06,23.58,23.41,23.49,24.97,25.01,25.01,25.58,25.39,25.43,26.11,25.96,25.96,26.41,26.16,26.26,26.41,26.31,26.21,26.57,26.57,26.62,16.46,17.33,17.79,26.26,26.16,26.16,26.01,26.06,26.06,26.41,26.57,26.41,26.72,26.88,26.72,25.87,26.06,26.06,22,21.85,21.85,20.73,20.66,20.66,21.5,21.48,21.44,21.48,21.31,21.31,22.82,22.75,22.82,22.97,22.9,22.89,22.25,22.08,22.25,22.56,22.74,22.58,22.51,22.37,22.47,21.07,21.04,21.07,22.7,22.74,22.7,22.93,22.74,22.77,22.97,22.89,22.93,23.32,23.05,23.21,23.53,23.45,23.36,23.94,23.9,23.9,16.29,17.11,17.53,23.69,23.61,23.61,23.33,23.37,23.37,23.05,23.09,22.97,23.94,23.94,23.94,22.26,22.4,22.41 "2008-11-01 09:00:00",8297,22,25.24,25.1,25.06,23.91,23.82,23.87,24.7,24.65,24.65,25.06,24.96,24.88,27.04,27.04,27.04,27.15,27.09,27.04,26.32,26.16,26.32,26.94,27.15,26.94,26.72,26.57,26.67,24.42,24.33,24.35,26.42,26.52,26.52,27.2,26.94,26.99,27.09,26.94,26.94,27.31,27.04,27.2,27.31,27.26,27.15,27.43,27.43,27.48,16.47,17.34,17.76,27.04,26.94,26.89,26.83,26.93,26.88,27.43,27.53,27.47,27.65,27.7,27.59,26.93,27.04,27.04,23.13,22.97,22.93,21.75,21.68,21.72,22.44,22.4,22.36,22.55,22.4,22.4,24.51,24.42,24.51,24.51,24.51,24.42,23.78,23.57,23.74,24.11,24.29,24.12,24.24,24.07,24.24,22.48,22.48,22.55,24.24,24.24,24.24,24.6,24.42,24.33,24.87,24.82,24.82,24.96,24.87,24.91,24.96,24.87,24.78,25.24,25.24,25.24,16.32,17.15,17.57,24.91,24.82,24.78,24.6,24.69,24.69,24.73,24.78,24.64,25.24,25.33,25.24,23.9,23.99,23.99 "2008-11-01 10:00:00",8298,22,24.52,24.39,24.34,24.22,24.09,24.21,24.21,24.18,24.13,24.62,24.57,24.53,24.6,24.6,24.55,24.78,24.73,24.71,24.35,24.27,24.35,24.7,24.88,24.62,24.4,24.35,24.31,24.35,24.27,24.35,24.6,24.61,24.61,25.11,24.98,25.02,25.11,25.1,25.06,25.53,25.44,25.44,25.58,25.53,25.53,25.67,25.73,25.73,16.85,17.43,17.76,25.39,25.35,25.35,25.29,25.35,25.25,25.63,25.73,25.58,25.87,25.97,25.87,25.25,25.35,25.35,13.8,14.06,13.58,21.23,21,21.2,13.9,14.1,13.87,18.4,18.6,18.76,9.09,9.13,8.98,9.15,9.18,9.15,11.63,11.91,11.3,12.65,13.07,12.32,10.5,10.93,10.44,19.45,19.14,19.19,10.46,10.43,10.37,10.23,10.59,10.37,12.38,12.56,12.35,12.97,13.12,13.08,13.65,13.71,13.79,13.65,13.68,13.45,16.27,16.94,17.42,14.26,14.48,14.55,13.97,13.89,13.68,16.22,16.22,15.85,15.85,15.94,15.91,14.99,14.79,14.79 "2008-11-01 11:00:00",8299,22,13.8,14.06,13.58,21.23,21,21.2,13.9,14.1,13.87,18.4,18.6,18.76,9.31,9.41,9.18,9.15,9.18,9.15,11.63,11.91,11.3,12.65,13.07,12.32,10.65,11.2,10.68,19.45,19.14,19.19,10.46,10.43,10.37,10.89,11.1,10.75,12.38,12.56,12.35,12.97,13.12,13.08,13.65,13.71,13.79,13.65,13.68,13.45,16.76,17.33,17.61,14.26,14.48,14.55,13.97,13.89,13.68,16.22,16.22,15.85,15.85,15.94,15.91,15.79,15.68,15.69,10.09,10.36,9.89,18.55,18.29,18.37,9.74,9.93,9.63,12.55,12.66,12.76,6.25,6.312,6.141,6.009,6.073,6.032,7.999,8.33,7.61,8.3,8.68,7.966,7.189,7.691,7.207,16.04,15.75,15.75,7.02,7.011,6.955,7.471,7.795,7.466,8.09,8.26,8.05,8.68,8.8,8.75,9.15,9.2,9.31,8.95,8.96,8.77,16.1,16.63,16.85,8.76,8.96,9.07,8.68,8.6,8.42,10.23,10.28,9.98,8.83,8.93,8.91,8.26,7.988,7.944 "2008-11-01 12:00:00",8300,22,10.09,10.36,9.89,18.55,18.29,18.37,9.74,9.93,9.63,12.55,12.66,12.76,6.25,6.312,6.141,6.009,6.073,6.032,7.999,8.33,7.61,8.3,8.68,7.966,7.189,7.691,7.207,16.04,15.75,15.75,7.02,7.011,6.955,7.471,7.795,7.466,8.09,8.26,8.05,8.68,8.8,8.75,9.15,9.2,9.31,8.95,8.96,8.77,16.1,16.63,16.85,8.76,8.96,9.07,8.68,8.6,8.42,10.23,10.28,9.98,8.83,8.93,8.91,8.91,8.68,8.7,6.872,7.097,6.704,16.21,16.02,16.15,7.02,7.193,6.998,9.9,10.12,10.33,4.868,4.924,4.794,4.666,4.695,4.668,5.798,6.045,5.556,5.408,5.615,5.182,5.559,5.952,5.57,14.91,14.66,14.66,5.442,5.414,5.364,5.131,5.386,5.196,5.218,5.352,5.182,6.296,6.488,6.394,5.823,5.899,5.961,6.182,6.224,6.045,15.44,15.89,15.97,6.267,6.458,6.527,5.527,5.487,5.355,6.325,6.369,6.14,6.942,7.081,7.028,5.332,5.124,5.131 "2008-11-01 13:00:00",8301,22,6.872,7.097,6.704,16.25,16.05,16.15,7.21,7.45,7.224,9.9,10.12,10.33,5.186,5.268,5.11,4.666,4.695,4.668,5.798,6.045,5.556,5.408,5.63,5.182,5.559,5.952,5.57,14.91,14.66,14.66,5.565,5.516,5.414,5.442,5.568,5.368,5.218,5.352,5.182,6.296,6.488,6.394,5.836,5.906,5.978,6.182,6.224,6.045,15.44,15.9,15.97,6.267,6.458,6.527,5.527,5.487,5.355,6.325,6.369,6.14,7.097,7.26,7.173,5.662,5.408,5.43,5.939,6.144,5.811,14.31,14.08,14.19,5.89,6.045,5.849,8.3,8.47,8.62,4.19,4.227,4.132,4.055,4.09,4.062,5.225,5.442,5.011,4.97,5.121,4.776,4.858,5.162,4.851,12.26,11.97,11.96,4.844,4.84,4.776,4.687,4.951,4.783,4.393,4.508,4.36,5.016,5.151,5.078,5.06,5.111,5.175,5.011,5.031,4.879,14.54,14.92,15.03,4.96,5.116,5.177,4.771,4.749,4.626,5.465,5.51,5.307,5.065,5.162,5.131,4.083,3.887,3.907 "2008-11-01 14:00:00",8302,22,5.955,6.154,5.849,14.39,14.22,14.41,5.958,6.14,5.978,8.3,8.47,8.62,4.337,4.372,4.279,4.138,4.161,4.139,5.378,5.615,5.162,5.139,5.353,4.934,5.256,5.568,5.177,12.64,12.3,12.34,4.844,4.84,4.803,4.803,5.07,4.87,4.604,4.702,4.558,5.403,5.548,5.473,5.157,5.208,5.266,5.146,5.162,5.023,14.54,14.92,15.03,5.203,5.356,5.408,4.785,4.758,4.643,5.571,5.583,5.364,5.43,5.55,5.498,4.333,4.219,4.234,5.621,5.814,5.513,12.94,12.74,12.91,5.476,5.627,5.476,7.508,7.668,7.792,4.161,4.197,4.109,3.988,4.014,3.993,5.038,5.245,4.833,4.669,4.794,4.475,4.858,5.182,4.854,12.12,11.83,11.83,4.587,4.566,4.525,4.441,4.643,4.512,4.348,4.451,4.31,5.018,5.151,5.078,4.886,4.943,4.991,4.919,4.934,4.785,14.12,14.41,14.47,4.915,5.07,5.116,4.537,4.508,4.391,4.974,5.011,4.84,5.036,5.131,5.098,3.913,3.743,3.767 "2008-11-01 15:00:00",8303,22,7.568,7.772,7.45,14.62,14.49,14.52,8.21,8.33,8.13,10.83,10.92,11,5.299,5.342,5.232,5.315,5.342,5.312,7.628,7.835,7.288,8.29,8.57,8.19,5.926,6.253,5.9,12.69,12.43,12.43,6.325,6.31,6.267,6.822,6.889,6.648,6.151,6.239,6.099,6.558,6.724,6.628,6.581,6.628,6.7,6.428,6.439,6.31,14.28,14.67,14.74,6.538,6.692,6.761,6.523,6.489,6.365,7.508,7.588,7.416,6.992,7.075,7.027,6.708,6.489,6.504,5.955,6.154,5.849,13.18,13,13.22,5.795,5.949,5.798,7.877,8.07,8.26,4.337,4.372,4.279,4.138,4.161,4.139,5.185,5.386,4.984,4.787,4.905,4.609,5.177,5.476,5.131,12,11.82,11.83,4.713,4.686,4.649,4.543,4.731,4.606,4.604,4.702,4.558,5.403,5.545,5.473,5.157,5.208,5.266,5.146,5.162,5.023,14.09,14.34,14.46,5.203,5.356,5.408,4.744,4.713,4.602,5.224,5.288,5.121,5.309,5.403,5.358,4.333,4.219,4.234 "2008-11-01 16:00:00",8304,22,12.02,12.11,11.96,16.29,16.13,16.21,13.94,13.91,13.91,15.91,15.9,15.86,12.68,12.64,12.56,13.88,13.85,13.79,15.52,15.52,15.37,16.46,16.46,16.43,13.94,13.97,13.81,16.62,16.46,16.54,15.91,15.97,15.97,17.14,16.97,16.97,12.84,12.85,12.72,15.15,15.15,15.15,15.61,15.59,15.61,15.52,15.54,15.59,14.41,14.81,15.09,16.52,16.46,16.46,16.54,16.54,16.52,17.89,17.98,17.89,17.89,17.93,17.89,18.08,18.08,18.08,7.568,7.772,7.45,14.28,14.15,14.2,7.926,8.07,7.835,10.53,10.59,10.69,5.193,5.235,5.118,5.315,5.342,5.312,7.628,7.835,7.288,8.29,8.57,8.14,5.836,6.127,5.811,12.69,12.43,12.43,6.325,6.31,6.267,6.822,6.889,6.648,6.151,6.239,6.099,6.5,6.628,6.565,6.581,6.628,6.7,6.428,6.439,6.31,14.28,14.6,14.67,6.534,6.692,6.756,6.523,6.489,6.365,7.431,7.503,7.316,6.992,7.075,7.027,6.676,6.489,6.504 "2008-11-01 17:00:00",8305,22,22.18,22.07,22.07,20.93,20.8,20.9,21.85,21.82,21.75,22.89,22.77,22.74,24.28,24.24,24.24,24.28,24.24,24.24,23.57,23.36,23.57,24.59,24.77,24.59,23.48,23.28,23.36,21.61,21.47,21.54,23.32,23.32,23.36,24.55,24.28,24.33,23.65,23.57,23.57,23.73,23.57,23.65,23.94,23.9,23.77,23.98,24.03,24.03,14.88,15.43,15.79,23.57,23.57,23.53,23.57,23.65,23.61,24.41,24.5,24.41,24.55,24.55,24.46,24.07,24.15,24.24,12.02,12.11,11.96,16.29,16.13,16.21,13.94,13.91,13.91,15.91,15.9,15.86,12.68,12.64,12.56,13.88,13.85,13.79,15.52,15.52,15.37,16.46,16.46,16.43,13.94,13.97,13.81,16.62,16.46,16.54,15.91,15.97,15.97,17.14,16.97,16.97,12.84,12.85,12.72,15.15,15.15,15.15,15.61,15.59,15.61,15.52,15.54,15.59,14.41,14.81,15.08,16.52,16.46,16.46,16.54,16.54,16.52,17.89,17.98,17.89,17.89,17.93,17.89,18.08,18.08,18.08 "2008-11-01 18:00:00",8306,22,26,25.85,25.8,24.68,24.59,24.63,25.8,25.7,25.7,26.71,26.6,26.6,28.13,28.07,28.02,28.36,28.36,28.25,27.46,27.29,27.4,28.54,28.72,28.42,27.68,27.46,27.51,25.37,25.32,25.32,27.35,27.35,27.4,28.54,28.3,28.3,28.02,27.9,27.85,28.02,27.9,27.9,28.25,28.13,28.02,28.07,28.02,28.07,15.34,16.1,16.51,27.62,27.46,27.46,27.62,27.73,27.73,28.54,28.72,28.6,28.54,28.6,28.48,28.25,28.3,28.36,22.18,22.07,22.07,20.8,20.74,20.8,21.85,21.82,21.75,22.89,22.77,22.74,24.28,24.24,24.24,24.28,24.24,24.24,23.57,23.36,23.57,24.59,24.77,24.59,23.48,23.28,23.36,21.61,21.47,21.54,23.32,23.32,23.36,24.55,24.28,24.33,23.65,23.57,23.57,23.69,23.57,23.65,23.94,23.86,23.77,23.98,24.03,24.03,14.88,15.43,15.79,23.57,23.57,23.53,23.57,23.65,23.61,24.41,24.5,24.41,24.55,24.55,24.46,24.07,24.15,24.24 "2008-11-01 19:00:00",8307,22,26.71,26.6,26.6,25.32,25.14,25.32,26.55,26.5,26.5,27.35,27.19,27.19,28.96,28.96,28.96,29.21,29.21,29.08,28.13,27.9,28.08,29.15,29.33,29.15,28.72,28.48,28.48,26.3,26.2,26.3,28.36,28.36,28.36,29.33,29.02,29.08,29.08,28.96,28.96,28.96,28.72,28.78,28.96,28.96,28.78,28.9,28.96,28.9,15.69,16.51,17,28.54,28.36,28.36,28.48,28.54,28.48,29.33,29.46,29.39,29.27,29.33,29.33,28.96,29.08,29.09,24.69,24.56,24.55,22.41,22.32,22.26,24.56,24.51,24.55,25.24,25.05,25.05,26.82,26.81,26.81,26.93,26.92,26.82,25.71,25.47,25.76,26.87,27.03,26.92,26.26,26.1,26.21,23.13,23.02,23.02,26.11,26.06,26.11,27.04,26.72,26.77,25.91,25.81,25.81,26.11,25.86,26.01,26.66,26.61,26.51,26.92,26.92,26.87,15.34,16.1,16.51,26.77,26.61,26.61,26.56,26.61,26.61,27.03,27.19,27.14,27.58,27.68,27.52,27.46,27.68,27.68 "2008-11-01 20:00:00",8308,22,27.76,27.59,27.53,26.62,26.62,26.62,27.64,27.59,27.59,28.5,28.56,28.5,29.99,29.99,29.99,30.32,30.26,30.19,29.42,29.23,29.36,30.32,30.52,30.39,29.61,29.48,29.48,27.48,27.26,27.37,29.29,29.36,29.42,30.32,29.99,30.06,29.86,29.73,29.73,29.61,29.48,29.54,29.99,29.99,29.86,29.93,29.93,29.93,16.07,16.92,17.48,29.54,29.48,29.48,29.54,29.73,29.54,30.52,30.59,30.52,30.39,30.39,30.32,30.52,30.52,30.52,26.68,26.57,26.6,24.56,24.43,24.52,26.55,26.5,26.5,27.21,27.15,27.04,28.96,28.96,28.92,29.17,29.11,28.98,27.98,27.59,28.04,28.98,29.33,29.11,28.49,28.39,28.45,25.82,25.72,25.77,28.36,28.36,28.36,29.33,29.02,29.08,28.8,28.74,28.68,28.67,28.48,28.49,28.96,28.95,28.78,28.89,28.95,28.9,15.67,16.5,16.98,28.54,28.36,28.36,28.47,28.54,28.48,29.33,29.46,29.39,29.27,29.33,29.32,28.96,29.08,29.08 "2008-11-01 21:00:00",8309,22,26.78,26.73,26.73,24.78,24.73,24.78,26.73,26.73,26.73,27.21,27.15,27.04,28.98,28.98,28.92,29.17,29.11,28.98,27.98,27.59,28.04,28.98,29.36,29.11,28.68,28.45,28.56,25.82,25.72,25.77,28.39,28.39,28.39,29.42,29.17,29.23,28.8,28.74,28.68,28.92,28.74,28.74,29.36,29.36,29.23,29.48,29.48,29.48,16.38,17.34,17.83,29.29,29.17,29.11,29.23,29.23,29.23,29.73,29.86,29.73,29.99,29.99,29.99,29.86,29.99,29.99,24.34,24.25,24.21,22.59,22.48,22.49,23.99,23.99,23.99,23.91,23.87,23.78,25.91,25.81,25.91,26.11,26.01,25.91,25.05,24.83,25.05,25.62,25.81,25.67,25.52,25.33,25.33,23.49,23.4,23.41,25.52,25.52,25.52,25.96,25.81,25.81,26.41,26.3,26.31,26.6,26.29,26.44,26.97,26.92,26.71,27.24,27.24,27.18,16.07,16.9,17.48,27.03,26.92,26.92,26.71,26.76,26.7,27.09,27.09,26.93,27.62,27.57,27.56,26.52,26.62,26.68 "2008-11-01 22:00:00",8310,22,28.74,28.5,28.44,27.48,27.42,27.53,28.39,28.33,28.39,29.23,29.11,29.11,31.21,31.07,31.07,31.07,31.07,31.07,30.12,29.93,30.06,31.21,31.42,31.07,30.93,30.8,30.8,28.21,28.04,28.04,30.39,30.39,30.39,31.42,31.07,31.07,30.66,30.52,30.52,30.19,29.99,30.19,30.86,30.8,30.52,30.52,30.52,30.52,16.72,17.71,18.23,30.32,30.26,30.12,30.39,30.52,30.46,31.07,31.35,31.14,31,31.07,30.93,30.8,30.93,30.93,26.1,25.91,25.96,24.77,24.72,24.77,25.91,25.91,25.9,26.31,26.15,26.15,28.26,28.25,28.25,28.48,28.48,28.37,27.57,27.41,27.57,28.43,28.49,28.37,27.86,27.58,27.69,25.52,25.42,25.51,27.63,27.58,27.58,28.55,28.37,28.37,28.2,28.03,28.03,28.43,28.25,28.3,28.49,28.48,28.36,28.48,28.48,28.49,16.38,17.29,17.8,28.2,28.03,28.03,28.14,28.26,28.2,28.73,28.85,28.73,28.97,28.97,28.96,28.73,28.79,28.79 "2008-11-01 23:00:00",8311,22,29.73,29.48,29.48,28.15,28.04,28.27,29.73,29.73,29.67,30.52,30.52,30.46,32.23,32.23,32.23,32.53,32.53,32.38,31.71,31.64,31.64,32.84,33,32.84,32.01,31.71,31.86,32.3,32.61,32.3,31.64,31.64,31.71,33,32.69,32.76,32.01,31.93,31.93,32.53,32.23,32.23,32.23,32.08,31.93,32.01,32.01,32.08,16.9,17.91,18.46,31.64,31.64,31.64,31.64,31.86,31.79,32.84,33,33,32.84,32.92,32.69,33,33,33,-7999,-7999,-7999,-7999,-7999,-7999,28.39,28.33,28.39,27.81,27.59,27.7,29.29,29.23,29.23,29.99,29.99,29.99,30.12,29.93,30.06,31.21,31.42,31.07,30.59,30.39,30.52,27.48,27.48,27.48,30.39,30.39,30.39,28.62,28.5,28.5,30.52,30.52,30.52,30.12,29.99,29.99,30.8,30.8,30.52,30.52,30.52,30.52,16.64,17.64,18.2,30.32,30.26,30.12,30.39,30.51,30.39,31.07,31.35,31.14,30.93,30.93,30.93,30.8,30.8,30.86 "2008-11-02 00:00:00",8312,22,28.74,28.62,28.56,26.42,26.32,26.32,29.29,29.23,29.23,29.99,29.86,29.8,31.28,31.21,31.35,31.57,31.5,31.35,30.52,30.26,30.52,32.15,32.53,32.15,30.59,30.39,30.52,27.48,27.48,27.48,31,31.07,31.07,32.3,32.08,32.15,31,30.86,30.93,30.86,30.52,30.8,31.71,31.64,31.5,31.64,31.64,31.64,16.94,17.91,18.51,31.64,31.5,31.5,31.57,31.64,31.57,32.53,32.61,32.53,32.53,32.69,32.53,32.69,33,33,23.1,23.1,22.98,22.49,22.41,22.41,23.1,23.1,23.06,23.02,22.94,22.9,22.87,22.83,22.79,22.94,22.94,22.83,22.94,22.94,22.9,23.02,23.26,23.02,22.94,22.98,22.9,23.1,22.94,23.06,23.14,23.1,23.1,23.06,23.1,23.02,23.02,23.06,22.98,23.1,23.02,23.02,23.3,23.26,23.1,23.38,23.38,23.3,16.64,17.53,17.91,23.58,23.58,23.5,23.42,23.5,23.38,23.34,23.42,23.3,23.46,23.58,23.5,23.42,23.5,23.5 "2008-11-02 01:00:00",8313,22,23.1,23.1,22.98,23.14,23.06,23.1,23.34,23.34,23.26,23.34,23.3,23.26,22.87,22.83,22.79,22.94,22.94,22.83,22.94,22.94,22.9,23.02,23.26,23.02,22.94,22.98,22.9,23.1,23.14,23.1,23.14,23.1,23.1,23.06,23.1,23.02,23.02,23.06,22.98,23.1,23.02,23.02,23.3,23.26,23.1,23.38,23.38,23.3,16.66,17.53,17.91,23.58,23.58,23.5,23.42,23.5,23.38,23.34,23.42,23.3,23.46,23.58,23.5,23.42,23.5,23.5,21.2,21.14,21.03,21.51,21.47,21.5,21.37,21.37,21.27,21.24,21.2,21.2,20.88,20.87,20.84,20.87,20.85,20.75,20.94,20.94,20.87,20.84,21,20.81,20.87,20.88,20.77,21.37,21.33,21.34,20.94,20.94,20.94,20.94,20.87,20.81,20.94,20.9,20.84,21.14,21.07,21.03,21,20.97,20.91,21.03,21.07,21,16.22,16.91,17.2,21.23,21.2,21.13,21.03,21.13,21.03,21,21.13,21,21.17,21.27,21.2,21.14,21.2,21.2 "2008-11-02 02:00:00",8314,22,21.61,21.54,21.5,21.64,21.61,21.61,21.44,21.4,21.44,21.4,21.33,21.3,22.36,22.32,22.32,22.4,22.36,22.32,22.03,21.89,21.96,22.18,22.32,22.21,22.29,22.18,22.14,21.54,21.47,21.54,22.07,22.1,22.1,22.43,22.32,22.32,22.43,22.4,22.36,22.66,22.62,22.58,22.66,22.66,22.58,22.7,22.7,22.74,16.22,16.93,17.2,22.55,22.4,22.4,22.32,22.4,22.4,22.43,22.58,22.47,22.7,22.77,22.7,22.32,22.4,22.4,20.49,20.42,20.39,20.24,20.18,20.21,20.55,20.55,20.49,20.42,20.39,20.36,20.64,20.64,20.64,20.68,20.68,20.64,20.55,20.49,20.49,20.61,20.74,20.55,20.61,20.55,20.52,20.36,20.33,20.36,20.68,20.68,20.68,20.74,20.68,20.64,20.77,20.74,20.74,20.93,20.84,20.84,20.9,20.9,20.8,20.9,20.93,20.9,16.06,16.72,17.04,20.97,20.93,20.84,20.74,20.87,20.8,20.8,20.9,20.74,20.93,21,20.93,20.68,20.74,20.71 "2008-11-02 03:00:00",8315,22,22.03,21.96,21.85,21.78,21.75,21.75,21.85,21.82,21.78,21.89,21.82,21.82,22.58,22.55,22.55,22.58,22.55,22.47,22.21,22.1,22.18,22.43,22.62,22.4,22.51,22.43,22.4,21.82,21.75,21.82,22.32,22.32,22.32,22.62,22.43,22.43,22.62,22.62,22.58,22.81,22.7,22.7,22.81,22.77,22.7,22.77,22.81,22.81,16.1,16.85,17.13,22.66,22.62,22.58,22.51,22.62,22.58,22.66,22.77,22.66,22.85,22.93,22.85,22.47,22.62,22.62,20.93,20.9,20.77,21,20.93,20.93,21,21,20.93,20.93,20.87,20.84,20.87,20.87,20.84,20.87,20.87,20.77,20.87,20.8,20.8,20.87,21,20.8,20.8,20.84,20.74,20.93,20.93,20.93,20.84,20.9,20.87,20.87,20.8,20.74,20.9,20.87,20.8,20.9,20.87,20.84,20.93,20.93,20.84,20.87,20.93,20.9,15.94,16.65,16.91,21.03,20.93,20.93,20.87,20.93,20.93,20.87,20.93,20.84,20.87,20.93,20.87,20.74,20.8,20.84 "2008-11-02 04:00:00",8316,22,20.93,20.9,20.77,21,20.93,20.93,21.03,21,20.93,20.93,20.87,20.87,20.9,20.87,20.87,20.9,20.9,20.84,20.93,20.87,20.84,20.93,21.07,20.84,20.9,20.87,20.8,20.97,20.93,20.97,20.93,20.93,20.93,20.93,20.84,20.8,20.93,20.93,20.87,20.97,20.93,20.9,21,21,20.93,20.93,20.93,20.93,16.06,16.67,16.93,21.07,21,20.93,20.93,21,20.97,20.93,21,20.93,20.93,21,20.93,20.8,20.9,20.93,19.33,19.28,19.22,19.5,19.47,19.47,19.47,19.47,19.39,19.33,19.33,19.28,19.14,19.14,19.08,19.14,19.14,19.08,19.22,19.19,19.14,19.14,19.3,19.08,19.14,19.16,19.08,19.47,19.44,19.47,19.25,19.25,19.25,19.22,19.14,19.11,19.14,19.14,19.05,19.19,19.14,19.11,19.22,19.22,19.11,19.22,19.25,19.16,15.9,16.51,16.72,19.36,19.28,19.25,19.22,19.25,19.25,19.14,19.25,19.14,19.19,19.25,19.25,19.25,19.25,19.25 "2008-11-02 05:00:00",8317,22,19.36,19.33,19.25,19.56,19.5,19.53,19.47,19.47,19.39,19.39,19.36,19.33,19.25,19.25,19.22,19.25,19.22,19.14,19.25,19.25,19.25,19.25,19.39,19.22,19.25,19.25,19.16,19.47,19.44,19.47,19.25,19.25,19.25,19.25,19.25,19.16,19.25,19.22,19.16,19.25,19.25,19.25,19.25,19.25,19.16,19.22,19.25,19.16,16.06,16.63,16.76,19.36,19.28,19.25,19.22,19.25,19.25,19.22,19.28,19.19,19.22,19.25,19.25,19.25,19.28,19.3,18.5,18.47,18.39,18.52,18.47,18.47,18.6,18.6,18.55,18.52,18.47,18.45,18.39,18.37,18.34,18.39,18.39,18.29,18.39,18.39,18.37,18.39,18.52,18.34,18.34,18.39,18.29,18.5,18.47,18.47,18.45,18.45,18.42,18.39,18.39,18.32,18.39,18.39,18.32,18.42,18.39,18.37,18.45,18.45,18.37,18.42,18.45,18.39,15.9,16.46,16.59,18.55,18.5,18.45,18.39,18.47,18.45,18.39,18.45,18.37,18.39,18.45,18.39,18.34,18.39,18.39 "2008-11-02 06:00:00",8318,22,18.5,18.47,18.39,18.71,18.6,18.65,18.63,18.6,18.55,18.52,18.47,18.45,18.39,18.37,18.34,18.39,18.39,18.29,18.39,18.39,18.39,18.39,18.52,18.34,18.34,18.39,18.29,18.6,18.5,18.55,18.45,18.45,18.42,18.39,18.39,18.32,18.39,18.39,18.32,18.42,18.39,18.37,18.45,18.45,18.37,18.42,18.45,18.39,16.02,16.55,16.63,18.55,18.5,18.45,18.39,18.47,18.45,18.39,18.45,18.37,18.39,18.45,18.39,18.34,18.39,18.39,18.29,18.27,18.14,18.5,18.47,18.47,18.37,18.39,18.32,18.32,18.27,18.27,18.12,18.09,18.09,18.12,18.09,18.04,18.17,18.14,18.09,18.12,18.29,18.09,18.09,18.09,18.04,18.39,18.37,18.39,18.17,18.19,18.19,18.17,18.09,18.04,18.09,18.07,18.04,18.12,18.09,18.07,18.17,18.14,18.07,18.07,18.09,18.07,15.9,16.38,16.46,18.19,18.19,18.09,18.07,18.19,18.09,18.07,18.19,18.07,18.07,18.17,18.09,18.09,18.19,18.19 "2008-11-02 07:00:00",8319,22,18.29,18.27,18.17,18.52,18.47,18.5,18.37,18.39,18.32,18.32,18.29,18.27,18.12,18.09,18.09,18.12,18.09,18.04,18.17,18.14,18.09,18.12,18.29,18.09,18.12,18.09,18.04,18.39,18.39,18.39,18.17,18.19,18.19,18.19,18.09,18.09,18.09,18.07,18.04,18.14,18.09,18.07,18.17,18.14,18.07,18.09,18.09,18.07,15.9,16.4,16.46,18.19,18.19,18.09,18.07,18.19,18.09,18.09,18.19,18.07,18.07,18.17,18.09,18.12,18.19,18.19,17.8,17.78,17.66,18.04,17.99,18.04,17.9,17.9,17.85,17.85,17.8,17.78,17.61,17.61,17.59,17.59,17.59,17.52,17.63,17.61,17.61,17.61,17.75,17.59,17.59,17.61,17.54,17.9,17.9,17.9,17.61,17.66,17.63,17.61,17.61,17.52,17.59,17.54,17.52,17.61,17.59,17.59,17.61,17.61,17.54,17.61,17.61,17.56,15.79,16.26,16.36,17.71,17.63,17.61,17.59,17.61,17.61,17.59,17.63,17.59,17.61,17.68,17.61,17.61,17.66,17.66 "2008-11-02 08:00:00",8320,22,17.8,17.78,17.66,18.04,17.99,18.04,17.9,17.9,17.85,17.85,17.8,17.8,17.61,17.61,17.61,17.61,17.61,17.52,17.63,17.61,17.61,17.63,17.75,17.61,17.61,17.61,17.54,17.97,17.9,17.92,17.63,17.66,17.66,17.63,17.61,17.59,17.61,17.56,17.52,17.61,17.61,17.59,17.61,17.61,17.56,17.61,17.61,17.56,15.85,16.34,16.38,17.71,17.63,17.61,17.59,17.63,17.61,17.61,17.66,17.61,17.61,17.71,17.61,17.63,17.68,17.66,17.42,17.4,17.3,17.63,17.6,17.6,17.51,17.51,17.44,17.44,17.42,17.4,17.24,17.24,17.24,17.24,17.24,17.15,17.26,17.28,17.24,17.24,17.4,17.22,17.22,17.24,17.15,17.51,17.46,17.51,17.26,17.28,17.28,17.26,17.24,17.19,17.21,17.15,17.15,17.26,17.24,17.22,17.24,17.24,17.17,17.24,17.24,17.24,15.67,16.13,16.21,17.33,17.28,17.24,17.24,17.24,17.24,17.17,17.24,17.15,17.24,17.28,17.24,17.28,17.33,17.28 "2008-11-02 09:00:00",8321,22,17.42,17.42,17.31,17.65,17.61,17.63,17.51,17.51,17.44,17.44,17.42,17.42,17.26,17.24,17.24,17.24,17.24,17.19,17.31,17.28,17.24,17.26,17.42,17.24,17.24,17.24,17.17,17.51,17.47,17.51,17.28,17.31,17.28,17.26,17.24,17.21,17.24,17.22,17.15,17.31,17.24,17.24,17.26,17.24,17.19,17.24,17.24,17.24,15.71,16.2,16.26,17.33,17.31,17.24,17.24,17.26,17.24,17.24,17.31,17.22,17.24,17.31,17.24,17.28,17.33,17.33,17.06,17.04,16.95,17.22,17.13,17.18,17.11,17.11,17.04,17.04,17.04,16.95,16.87,16.87,16.85,16.85,16.87,16.78,16.87,16.87,16.85,16.87,16.95,16.8,16.87,16.87,16.78,17.13,17.06,17.11,16.87,16.87,16.87,16.87,16.82,16.78,16.8,16.78,16.74,16.91,16.87,16.87,16.87,16.87,16.78,16.87,16.87,16.82,15.5,15.92,16.02,16.95,16.87,16.87,16.8,16.87,16.85,16.78,16.87,16.78,16.87,16.95,16.89,16.87,16.87,16.87 "2008-11-02 10:00:00",8322,22,17.06,17.04,16.98,17.22,17.15,17.21,17.12,17.11,17.06,17.04,17.04,16.99,16.87,16.87,16.85,16.86,16.87,16.8,16.87,16.87,16.87,16.87,16.95,16.8,16.87,16.87,16.8,17.13,17.08,17.11,16.87,16.87,16.87,16.87,16.82,16.78,16.82,16.78,16.74,16.93,16.89,16.89,16.87,16.87,16.78,16.87,16.87,16.82,15.51,15.94,16.04,16.95,16.87,16.87,16.8,16.87,16.85,16.78,16.87,16.78,16.89,16.95,16.9,16.87,16.87,16.87,16.34,16.3,16.19,16.67,16.63,16.65,16.42,16.42,16.36,16.36,16.34,16.32,15.73,15.71,15.71,15.71,15.71,15.63,15.94,15.94,15.88,15.96,16.1,15.89,15.86,15.9,15.85,16.42,16.34,16.36,15.86,15.86,15.86,15.86,15.86,15.78,15.71,15.71,15.63,15.8,15.78,15.78,15.86,15.86,15.79,15.84,15.86,15.76,15.27,15.71,15.78,15.86,15.86,15.8,15.78,15.84,15.78,15.84,15.86,15.78,15.78,15.86,15.82,15.94,16.02,15.98 "2008-11-02 11:00:00",8323,22,16.34,16.34,16.23,16.71,16.67,16.67,16.44,16.42,16.36,16.38,16.34,16.34,15.73,15.71,15.71,15.71,15.71,15.63,15.94,15.94,15.88,15.96,16.1,15.9,15.86,15.94,15.86,16.44,16.4,16.42,15.86,15.86,15.86,15.86,15.86,15.8,15.71,15.71,15.63,15.82,15.78,15.78,15.86,15.86,15.8,15.84,15.86,15.78,15.27,15.71,15.78,15.86,15.86,15.8,15.78,15.84,15.78,15.84,15.86,15.78,15.78,15.86,15.82,15.94,16.02,15.98,15.92,15.9,15.84,16.2,16.16,16.18,16,16,15.96,15.92,15.9,15.86,15.25,15.25,15.23,15.23,15.18,15.16,15.47,15.47,15.4,15.39,15.54,15.35,15.32,15.39,15.28,16,16,16,15.39,15.4,15.39,15.39,15.35,15.32,15.25,15.25,15.21,15.47,15.47,15.47,15.43,15.39,15.36,15.48,15.47,15.43,15,15.39,15.46,15.54,15.5,15.47,15.32,15.39,15.32,15.37,15.43,15.32,15.52,15.54,15.54,15.5,15.54,15.54 "2008-11-02 12:00:00",8324,22,15.93,15.9,15.85,16.2,16.16,16.18,16,16,15.96,15.92,15.9,15.86,15.25,15.25,15.23,15.23,15.18,15.16,15.47,15.47,15.41,15.41,15.54,15.39,15.32,15.4,15.28,16.03,16.01,16.01,15.41,15.43,15.4,15.39,15.39,15.32,15.25,15.25,15.21,15.49,15.47,15.47,15.43,15.4,15.36,15.48,15.47,15.43,15.03,15.41,15.48,15.54,15.5,15.47,15.32,15.39,15.33,15.37,15.43,15.32,15.54,15.6,15.54,15.5,15.54,15.54,14.48,14.43,14.38,15.23,15.23,15.23,14.84,14.88,14.83,14.71,14.67,14.67,13.66,13.62,13.61,13.67,13.62,13.61,13.98,13.95,13.9,13.91,13.98,13.8,13.79,13.82,13.73,14.9,14.83,14.85,13.79,13.79,13.78,13.72,13.73,13.71,13.71,13.68,13.66,13.79,13.79,13.78,13.97,13.94,13.91,13.8,13.79,13.72,14.67,15,15.02,13.85,13.85,13.84,13.88,13.91,13.85,14.1,14.14,14.03,13.85,13.91,13.85,14.07,14.1,14.1 "2008-11-02 13:00:00",8325,22,14.48,14.43,14.38,15.25,15.23,15.3,14.86,14.88,14.83,14.71,14.68,14.68,13.66,13.62,13.61,13.68,13.62,13.62,13.98,13.95,13.9,13.92,13.98,13.82,13.84,13.89,13.74,14.98,14.95,14.95,13.8,13.8,13.78,13.72,13.74,13.74,13.83,13.81,13.78,13.87,13.89,13.86,14.04,14.04,13.96,13.8,13.8,13.72,14.68,15.01,15.02,13.87,13.86,13.84,13.92,13.96,13.92,14.16,14.21,14.1,13.86,13.92,13.86,14.1,14.16,14.1,13.61,13.56,13.56,14.41,14.34,14.41,13.97,13.97,13.95,13.79,13.79,13.77,12.54,12.49,12.49,12.64,12.62,12.59,12.9,12.9,12.85,12.81,12.9,12.74,12.79,12.85,12.75,14.06,14.03,14.03,12.79,12.79,12.75,12.68,12.7,12.69,12.68,12.69,12.63,12.73,12.73,12.74,12.9,12.9,12.85,12.7,12.69,12.6,14.26,14.57,14.6,12.59,12.59,12.59,12.64,12.67,12.59,12.92,12.95,12.82,12.59,12.64,12.62,12.74,12.74,12.74 "2008-11-02 14:00:00",8326,22,14.09,14.03,13.97,14.7,14.67,14.67,14.28,14.28,14.22,14.15,14.14,14.11,13.08,13.06,13.04,13,13,13,13.44,13.44,13.39,13.46,13.56,13.39,13.3,13.39,13.27,14.19,14.15,14.15,13.33,13.33,13.33,13.39,13.39,13.33,13,13,13,13.25,13.22,13.22,13.23,13.22,13.22,13.22,13.25,13.22,14.26,14.57,14.6,13.22,13.16,13.16,13.04,13.06,13,13.16,13.22,13.12,13.16,13.22,13.18,13.39,13.39,13.39,13.47,13.43,13.39,14.11,14.09,14.15,13.82,13.82,13.79,13.63,13.61,13.61,12.39,12.39,12.34,12.54,12.5,12.49,12.74,12.74,12.69,12.59,12.69,12.54,12.64,12.69,12.59,13.73,13.72,13.72,12.59,12.59,12.59,12.53,12.54,12.49,12.34,12.34,12.3,12.37,12.39,12.37,12.54,12.54,12.5,12.38,12.36,12.3,14.03,14.34,14.38,12.3,12.31,12.3,12.34,12.37,12.3,12.63,12.69,12.56,12.36,12.4,12.39,12.49,12.49,12.49 "2008-11-02 15:00:00",8327,22,14.41,14.41,14.34,14.67,14.67,14.67,14.52,14.5,14.49,14.46,14.42,14.41,13.79,13.77,13.75,13.73,13.73,13.7,13.98,13.97,13.95,13.97,14.06,13.91,13.86,13.91,13.83,14.41,14.34,14.36,13.85,13.85,13.85,13.91,13.91,13.85,13.63,13.61,13.58,13.88,13.85,13.85,13.79,13.79,13.77,13.83,13.85,13.79,14.03,14.34,14.38,13.79,13.79,13.73,13.67,13.7,13.67,13.77,13.82,13.75,13.79,13.85,13.8,13.94,13.97,13.97,14.03,14.02,13.95,14.41,14.36,14.41,14.19,14.17,14.15,14.03,14.02,14.02,13.06,13.04,13,13,13,13,13.43,13.41,13.37,13.36,13.47,13.33,13.23,13.27,13.22,14.06,14.03,14.03,13.33,13.33,13.33,13.34,13.33,13.33,13,13,12.95,13.22,13.22,13.22,13.22,13.22,13.14,13.22,13.25,13.22,13.94,14.26,14.28,13.22,13.16,13.16,13.03,13.06,13,13.16,13.22,13.11,13.16,13.22,13.18,13.33,13.37,13.37 "2008-11-02 16:00:00",8328,22,15.08,15.08,15.01,15.15,15.08,15.08,15.08,15.01,14.99,15.08,15.03,15.01,14.84,14.8,14.8,14.82,14.8,14.8,14.85,14.8,14.8,14.91,15.01,14.87,14.82,14.82,14.8,15.01,14.94,14.99,14.74,14.77,14.75,14.87,14.8,14.8,14.74,14.7,14.69,14.85,14.8,14.8,14.8,14.8,14.77,14.79,14.8,14.8,13.97,14.28,14.28,14.67,14.67,14.6,14.6,14.67,14.62,14.8,14.85,14.75,14.79,14.82,14.8,14.87,14.87,14.89,14.41,14.38,14.33,14.64,14.6,14.6,14.52,14.5,14.49,14.46,14.42,14.41,13.79,13.77,13.75,13.73,13.73,13.7,13.98,13.97,13.95,13.97,14.06,13.91,13.86,13.91,13.83,14.39,14.34,14.34,13.85,13.85,13.85,13.91,13.91,13.85,13.63,13.61,13.58,13.88,13.85,13.85,13.79,13.79,13.77,13.83,13.85,13.79,13.91,14.22,14.28,13.79,13.79,13.73,13.67,13.7,13.67,13.77,13.82,13.75,13.79,13.85,13.8,13.94,13.97,13.97 "2008-11-02 17:00:00",8329,22,15.59,15.57,15.51,15.37,15.29,15.37,15.59,15.59,15.55,15.51,15.47,15.44,15.74,15.74,15.7,15.74,15.72,15.66,15.59,15.55,15.57,15.72,15.81,15.66,15.66,15.64,15.59,15.44,15.4,15.44,15.59,15.62,15.62,15.66,15.59,15.59,15.66,15.66,15.6,15.68,15.66,15.66,15.68,15.66,15.62,15.64,15.66,15.62,13.91,14.23,14.28,15.6,15.55,15.51,15.57,15.59,15.57,15.66,15.74,15.66,15.59,15.66,15.64,15.55,15.59,15.59,15.08,15.08,15.01,15.15,15.08,15.08,15.06,15.01,14.96,15.08,15.03,14.99,14.84,14.8,14.8,14.82,14.8,14.8,14.85,14.8,14.8,14.91,15.01,14.87,14.82,14.82,14.8,15.01,14.94,14.99,14.74,14.77,14.75,14.87,14.8,14.8,14.74,14.7,14.69,14.85,14.8,14.8,14.8,14.8,14.77,14.79,14.8,14.8,13.85,14.15,14.22,14.67,14.67,14.6,14.6,14.67,14.62,14.8,14.85,14.75,14.79,14.82,14.8,14.87,14.87,14.89 "2008-11-02 18:00:00",8330,22,15.97,15.89,15.85,15.57,15.51,15.53,15.97,15.89,15.89,15.81,15.74,15.74,16.05,16.01,15.99,16.05,16.05,15.97,15.91,15.89,15.87,16.01,16.13,15.97,16.11,16.05,16.05,15.68,15.66,15.66,16.05,16.05,16.07,16.13,16.05,16.03,15.93,15.89,15.85,15.93,15.89,15.89,15.97,15.97,15.89,15.89,15.89,15.89,13.85,14.15,14.22,15.89,15.81,15.81,15.81,15.85,15.83,15.89,15.97,15.89,15.81,15.89,15.85,15.81,15.83,15.85,15.59,15.55,15.51,15.37,15.29,15.35,15.59,15.59,15.55,15.51,15.47,15.44,15.74,15.74,15.7,15.74,15.72,15.66,15.59,15.55,15.57,15.72,15.81,15.66,15.66,15.64,15.59,15.44,15.4,15.44,15.59,15.62,15.62,15.66,15.59,15.59,15.66,15.66,15.59,15.68,15.66,15.66,15.68,15.66,15.62,15.64,15.66,15.62,13.73,14.05,14.14,15.6,15.55,15.51,15.55,15.59,15.57,15.66,15.74,15.66,15.59,15.66,15.64,15.55,15.59,15.59 "2008-11-02 19:00:00",8331,22,16.54,16.47,16.43,15.97,15.9,15.93,16.47,16.45,16.45,16.29,16.21,16.19,16.58,16.54,16.52,16.56,16.54,16.52,16.45,16.37,16.37,16.54,16.62,16.49,16.71,16.68,16.66,16.13,16.13,16.13,16.71,16.71,16.71,16.79,16.7,16.66,16.6,16.54,16.54,16.56,16.52,16.49,16.62,16.6,16.52,16.52,16.54,16.54,13.73,14.09,14.16,16.47,16.45,16.37,16.45,16.47,16.46,16.52,16.62,16.52,16.46,16.54,16.46,16.37,16.45,16.45,15.97,15.89,15.85,15.55,15.51,15.53,15.97,15.89,15.89,15.81,15.74,15.74,16.05,16.01,15.99,16.05,16.05,15.97,15.89,15.89,15.87,16.01,16.13,15.97,16.11,16.05,16.05,15.66,15.66,15.66,16.05,16.05,16.07,16.13,16.05,16.03,15.93,15.89,15.85,15.93,15.87,15.85,15.97,15.97,15.89,15.89,15.89,15.89,13.56,13.91,14.03,15.87,15.81,15.81,15.81,15.85,15.83,15.89,15.97,15.87,15.81,15.89,15.85,15.81,15.83,15.85 "2008-11-02 20:00:00",8332,22,16.81,16.79,16.73,16.3,16.23,16.28,16.9,16.9,16.89,16.81,16.81,16.74,16.9,16.9,16.89,16.96,16.94,16.9,16.81,16.81,16.81,16.99,17.07,16.94,16.99,16.99,16.94,16.48,16.43,16.47,17,17.07,17.07,17.16,17.07,17.05,16.89,16.81,16.81,16.9,16.81,16.83,16.9,16.9,16.81,16.87,16.89,16.87,13.56,13.91,14.04,16.87,16.81,16.81,16.81,16.85,16.81,16.89,16.98,16.89,16.87,16.9,16.89,16.81,16.87,16.87,16.54,16.47,16.43,15.97,15.89,15.93,16.47,16.45,16.45,16.29,16.21,16.19,16.54,16.53,16.52,16.56,16.53,16.49,16.45,16.37,16.37,16.54,16.62,16.49,16.7,16.66,16.62,16.13,16.05,16.13,16.68,16.7,16.7,16.79,16.68,16.66,16.56,16.53,16.49,16.49,16.45,16.45,16.6,16.6,16.49,16.49,16.53,16.51,13.4,13.77,13.92,16.47,16.45,16.37,16.45,16.47,16.45,16.52,16.62,16.52,16.45,16.53,16.45,16.37,16.45,16.45 "2008-11-02 21:00:00",8333,22,16.91,16.87,16.82,16.44,16.41,16.41,17.09,17.03,17.02,17,16.95,16.91,17,17,17,17.06,17.04,17,16.91,16.88,16.87,17.17,17.26,17.08,17.08,17.04,17,16.65,16.56,16.61,17.08,17.09,17.13,17.24,17.16,17.16,17,16.96,16.93,17.01,17,17,17.04,17,16.99,17,17,17,13.46,13.81,13.98,17.02,17,16.91,16.91,17,17,17.02,17.09,17.02,17.02,17.08,17.04,16.92,17,17,16.72,16.64,16.62,16.23,16.19,16.21,16.89,16.89,16.87,16.81,16.79,16.72,16.89,16.86,16.84,16.9,16.89,16.87,16.79,16.72,16.72,16.98,17.07,16.9,16.9,16.86,16.86,16.39,16.32,16.33,16.97,16.99,16.99,17.08,16.99,16.99,16.81,16.81,16.81,16.87,16.81,16.81,16.89,16.87,16.81,16.85,16.89,16.85,13.34,13.63,13.81,16.87,16.81,16.81,16.81,16.85,16.81,16.88,16.98,16.89,16.87,16.89,16.89,16.81,16.85,16.85 "2008-11-02 22:00:00",8334,22,17.18,17.09,17.03,16.65,16.58,16.63,17.28,17.27,17.23,17.28,17.19,17.19,17.18,17.1,17.11,17.23,17.21,17.18,17.1,17.05,17.06,17.27,17.39,17.25,17.33,17.27,17.27,16.83,16.75,16.77,17.4,17.45,17.44,17.54,17.39,17.39,17.1,17.08,17.04,17.16,17.1,17.1,17.18,17.18,17.1,17.14,17.17,17.12,13.39,13.7,13.83,17.16,17.09,17.03,17.06,17.1,17.09,17.18,17.25,17.18,17.19,17.22,17.19,17.1,17.18,17.18,16.75,16.67,16.61,16.32,16.31,16.31,16.93,16.91,16.88,16.88,16.82,16.78,16.67,16.67,16.67,16.75,16.75,16.71,16.67,16.67,16.67,16.84,16.93,16.75,16.71,16.71,16.69,16.5,16.44,16.48,16.93,16.93,16.93,16.93,16.86,16.84,16.71,16.67,16.67,16.67,16.61,16.63,16.75,16.71,16.65,16.73,16.73,16.67,13.35,13.63,13.76,16.78,16.71,16.67,16.67,16.73,16.67,16.71,16.78,16.71,16.73,16.84,16.75,16.67,16.67,16.67 "2008-11-02 23:00:00",8335,22,16.75,16.67,16.61,16.42,16.38,16.42,16.93,16.93,16.88,16.93,16.88,16.86,16.67,16.67,16.67,16.75,16.75,16.71,16.67,16.67,16.67,16.84,16.93,16.75,16.71,16.71,16.69,16.5,16.44,16.48,16.93,16.93,16.93,16.93,16.86,16.84,16.71,16.67,16.67,16.67,16.61,16.63,16.75,16.71,16.65,16.73,16.73,16.67,13.36,13.71,13.82,16.78,16.71,16.67,16.67,16.73,16.67,16.71,16.78,16.71,16.73,16.84,16.75,16.67,16.67,16.67,15.77,15.75,15.7,15.85,15.77,15.82,15.85,15.85,15.77,15.85,15.79,15.77,15.75,15.72,15.7,15.77,15.73,15.7,15.75,15.7,15.7,15.73,15.85,15.7,15.75,15.73,15.7,15.79,15.77,15.77,15.77,15.77,15.77,15.77,15.73,15.7,15.75,15.7,15.7,15.75,15.7,15.7,15.78,15.77,15.7,15.73,15.75,15.72,13.29,13.58,13.73,15.85,15.77,15.74,15.7,15.77,15.75,15.7,15.77,15.7,15.7,15.77,15.7,15.7,15.75,15.75 "2008-11-03 00:00:00",8336,22,16.12,16.04,16.01,15.85,15.83,15.84,16.14,16.14,16.14,16.06,16.03,16.01,16.22,16.18,16.18,16.22,16.2,16.14,16.14,16.06,16.1,16.16,16.31,16.14,16.35,16.31,16.31,15.97,15.91,15.93,16.33,16.39,16.39,16.39,16.31,16.31,16.14,16.08,16.06,16.16,16.14,16.14,16.14,16.14,16.1,16.08,16.14,16.12,13.41,13.75,13.84,16.14,16.06,16.03,16.04,16.14,16.06,16.1,16.14,16.1,16.06,16.14,16.14,16.06,16.08,16.12,15.69,15.65,15.58,15.75,15.69,15.71,15.75,15.73,15.69,15.69,15.69,15.64,15.67,15.62,15.62,15.67,15.64,15.62,15.65,15.62,15.6,15.65,15.77,15.62,15.62,15.62,15.59,15.69,15.68,15.69,15.68,15.69,15.69,15.69,15.62,15.6,15.62,15.6,15.56,15.64,15.62,15.59,15.69,15.67,15.6,15.63,15.62,15.62,13.23,13.57,13.69,15.69,15.67,15.62,15.61,15.67,15.62,15.6,15.69,15.59,15.59,15.67,15.62,15.6,15.62,15.62 "2008-11-03 01:00:00",8337,22,19.26,19.15,19.15,17.67,17.62,17.67,19.4,19.37,19.43,19.26,19.15,19.15,19.83,19.8,19.83,19.95,19.95,19.86,19.51,19.43,19.54,20.07,20.19,20.07,20.31,20.22,20.31,18.23,18.18,18.2,20.43,20.43,20.47,20.69,20.53,20.56,19.71,19.65,19.65,19.61,19.49,19.57,19.74,19.71,19.65,19.68,19.68,19.71,13.3,13.69,13.9,19.43,19.37,19.37,19.45,19.48,19.48,19.86,19.95,19.86,19.83,19.83,19.83,19.6,19.68,19.68,16.12,16.04,16.01,15.83,15.83,15.83,16.14,16.14,16.14,16.06,16.03,16.01,16.22,16.18,16.18,16.22,16.2,16.14,16.14,16.06,16.1,16.16,16.3,16.14,16.35,16.31,16.3,15.97,15.9,15.93,16.33,16.38,16.38,16.39,16.31,16.31,16.14,16.08,16.06,16.16,16.14,16.14,16.14,16.14,16.1,16.08,16.14,16.12,13.14,13.45,13.62,16.14,16.06,16.03,16.04,16.14,16.06,16.1,16.14,16.1,16.06,16.14,16.14,16.06,16.08,16.12 "2008-11-03 02:00:00",8338,22,19.7,19.64,19.58,18.81,18.81,18.81,19.93,19.9,19.93,20.05,19.99,19.96,20.17,20.17,20.19,20.39,20.37,20.29,19.93,19.87,19.93,20.45,20.6,20.44,20.48,20.35,20.47,19.21,19.13,19.16,20.86,20.92,20.88,21.12,20.88,20.95,20.23,20.17,20.17,20.26,20.17,20.2,20.39,20.29,20.23,20.29,20.29,20.29,13.62,13.98,14.16,20.17,20.05,20.05,20.14,20.17,20.17,20.42,20.48,20.41,20.53,20.56,20.52,20.28,20.37,20.35,19.03,18.92,18.84,17.63,17.62,17.63,19.25,19.25,19.14,19.26,19.15,19.15,18.92,18.87,18.89,19.03,19.03,18.95,18.87,18.81,18.81,19.03,19.25,19.03,19.14,19.14,19.08,18.2,18.17,18.15,19.25,19.25,19.25,19.33,19.25,19.25,18.97,18.95,18.89,19,18.92,18.92,19.11,19.08,19.03,19.14,19.14,19.08,13.29,13.66,13.87,19.16,19.11,19.05,19.03,19.14,19.03,19.11,19.19,19.08,19.22,19.25,19.22,19.03,19.03,19.03 "2008-11-03 03:00:00",8339,22,19.03,18.92,18.84,18.63,18.6,18.6,19.25,19.25,19.14,19.36,19.33,19.27,18.92,18.87,18.89,19.03,19.03,18.95,18.87,18.81,18.81,19.03,19.25,19.03,19.14,19.14,19.08,18.71,18.65,18.68,19.25,19.25,19.25,19.33,19.25,19.25,18.97,18.95,18.89,19,18.92,18.92,19.11,19.08,19.03,19.14,19.14,19.08,13.62,13.93,14.15,19.16,19.11,19.05,19.03,19.14,19.03,19.11,19.19,19.08,19.22,19.25,19.22,19.03,19.03,19.03,16.71,16.63,16.56,16.69,16.63,16.63,16.82,16.8,16.8,16.8,16.78,16.75,16.63,16.61,16.59,16.65,16.63,16.58,16.63,16.63,16.59,16.65,16.8,16.63,16.71,16.75,16.71,16.8,16.78,16.8,16.84,16.86,16.84,16.84,16.8,16.78,16.71,16.69,16.63,16.71,16.65,16.65,16.8,16.76,16.71,16.76,16.78,16.73,13.45,13.77,13.92,16.88,16.84,16.8,16.76,16.82,16.8,16.73,16.8,16.71,16.75,16.8,16.78,16.8,16.88,16.88 "2008-11-03 04:00:00",8340,22,16.71,16.67,16.57,16.8,16.74,16.74,16.84,16.8,16.8,16.8,16.8,16.78,16.63,16.61,16.59,16.65,16.63,16.59,16.63,16.63,16.59,16.65,16.8,16.63,16.71,16.76,16.71,16.8,16.78,16.8,16.84,16.86,16.84,16.84,16.8,16.78,16.71,16.69,16.65,16.71,16.65,16.65,16.8,16.76,16.71,16.76,16.78,16.73,13.45,13.78,13.92,16.89,16.84,16.8,16.76,16.82,16.8,16.73,16.8,16.71,16.76,16.8,16.78,16.8,16.89,16.89,15.88,15.84,15.78,16.21,16.19,16.19,15.99,15.96,15.92,16.03,15.97,15.96,15.84,15.8,15.8,15.82,15.8,15.76,15.88,15.88,15.8,15.86,15.96,15.8,15.72,15.76,15.71,16.05,16.03,16.03,15.84,15.88,15.84,15.88,15.8,15.8,15.84,15.8,15.76,15.88,15.82,15.8,15.9,15.88,15.8,15.86,15.88,15.84,13.33,13.67,13.84,15.96,15.92,15.88,15.86,15.9,15.88,15.8,15.88,15.78,15.82,15.88,15.86,15.88,15.9,15.9 "2008-11-03 05:00:00",8341,22,15.94,15.93,15.85,16.21,16.19,16.2,15.99,15.96,15.93,16.03,15.97,15.96,15.85,15.85,15.85,15.85,15.85,15.77,15.88,15.88,15.85,15.88,15.98,15.81,15.85,15.86,15.85,16.05,16.04,16.04,15.87,15.91,15.9,15.91,15.85,15.85,15.85,15.8,15.79,15.89,15.85,15.85,15.9,15.88,15.83,15.88,15.88,15.84,13.48,13.83,13.95,15.96,15.92,15.88,15.88,15.92,15.88,15.8,15.88,15.8,15.82,15.88,15.88,15.88,15.9,15.9,15.72,15.68,15.61,15.88,15.83,15.84,15.74,15.72,15.68,15.68,15.66,15.63,15.59,15.57,15.57,15.59,15.57,15.53,15.61,15.61,15.57,15.61,15.72,15.53,15.59,15.59,15.53,15.76,15.74,15.76,15.59,15.61,15.61,15.61,15.57,15.53,15.57,15.53,15.53,15.57,15.53,15.53,15.61,15.61,15.53,15.57,15.57,15.54,13.39,13.72,13.83,15.66,15.61,15.57,15.55,15.61,15.59,15.53,15.61,15.53,15.53,15.57,15.53,15.57,15.61,15.61 "2008-11-03 06:00:00",8342,22,15.72,15.68,15.61,15.89,15.83,15.85,15.74,15.72,15.68,15.68,15.66,15.64,15.59,15.61,15.57,15.59,15.57,15.53,15.61,15.61,15.59,15.61,15.72,15.55,15.61,15.59,15.53,15.76,15.74,15.76,15.59,15.61,15.61,15.61,15.61,15.53,15.57,15.53,15.53,15.57,15.53,15.53,15.61,15.61,15.53,15.57,15.57,15.55,13.45,13.77,13.86,15.68,15.61,15.57,15.55,15.61,15.61,15.53,15.61,15.53,15.53,15.59,15.53,15.59,15.61,15.61,15.3,15.26,15.23,15.5,15.44,15.45,15.37,15.37,15.36,15.37,15.33,15.3,15.3,15.28,15.26,15.3,15.3,15.23,15.3,15.3,15.26,15.3,15.43,15.26,15.23,15.23,15.23,15.39,15.37,15.37,15.28,15.3,15.3,15.3,15.26,15.23,15.26,15.23,15.23,15.3,15.24,15.23,15.32,15.3,15.23,15.3,15.3,15.26,13.35,13.69,13.79,15.37,15.3,15.28,15.24,15.3,15.28,15.23,15.3,15.23,15.23,15.3,15.25,15.26,15.3,15.3 "2008-11-03 07:00:00",8343,22,15.31,15.3,15.23,15.52,15.45,15.46,15.38,15.38,15.37,15.37,15.33,15.32,15.3,15.28,15.28,15.3,15.3,15.23,15.3,15.3,15.28,15.3,15.43,15.26,15.25,15.23,15.23,15.39,15.38,15.39,15.3,15.3,15.3,15.31,15.28,15.23,15.28,15.23,15.23,15.3,15.25,15.23,15.35,15.3,15.23,15.3,15.3,15.27,13.4,13.73,13.8,15.37,15.3,15.28,15.24,15.3,15.28,15.23,15.3,15.23,15.23,15.3,15.26,15.28,15.3,15.3,15.15,15.12,15.06,15.23,15.22,15.22,15.22,15.22,15.15,15.22,15.14,15.12,15.15,15.15,15.1,15.15,15.14,15.08,15.15,15.13,15.08,15.14,15.24,15.08,15.08,15.08,15.05,15.21,15.15,15.19,15.15,15.15,15.15,15.15,15.1,15.08,15.1,15.08,15.06,15.13,15.08,15.08,15.15,15.15,15.08,15.1,15.14,15.08,13.33,13.66,13.71,15.21,15.15,15.1,15.08,15.15,15.1,15.08,15.15,15.07,15.08,15.15,15.08,15.08,15.12,15.13 "2008-11-03 08:00:00",8344,22,15.23,15.16,15.1,15.26,15.23,15.23,15.23,15.23,15.21,15.23,15.19,15.16,15.23,15.19,15.16,15.23,15.19,15.16,15.19,15.16,15.16,15.19,15.3,15.16,15.19,15.16,15.14,15.23,15.16,15.21,15.23,15.23,15.23,15.23,15.19,15.16,15.18,15.16,15.11,15.23,15.16,15.16,15.21,15.17,15.14,15.16,15.16,15.16,13.34,13.68,13.72,15.23,15.16,15.16,15.12,15.19,15.16,15.12,15.23,15.11,15.16,15.23,15.16,15.1,15.16,15.16,14.98,14.94,14.89,15.08,15.01,15.03,15.01,15.01,14.98,15.01,14.94,14.94,15.01,15.01,14.98,14.99,15.01,14.94,14.98,14.96,14.94,14.99,15.08,14.94,14.94,14.94,14.93,15.01,14.98,14.99,14.98,15.01,14.99,15.01,14.94,14.94,14.96,14.94,14.92,14.99,14.94,14.94,15.01,14.99,14.94,14.94,14.98,14.94,13.27,13.57,13.67,15.01,14.98,14.94,14.94,15.01,14.94,14.94,15.01,14.94,14.94,14.99,14.94,14.94,14.96,14.98 "2008-11-03 09:00:00",8345,22,15.01,14.96,14.94,15.08,15.01,15.03,15.06,15.01,15.01,15.01,14.99,14.96,15.04,15.01,15.01,15.03,15.01,14.98,15.01,14.99,14.98,15.01,15.15,14.99,15.01,15.01,14.94,15.03,15.01,15.01,15.01,15.01,15.01,15.08,15.01,14.98,15.01,14.98,14.94,15.04,14.99,14.99,15.04,15.01,14.96,14.99,15.01,14.99,13.27,13.61,13.67,15.08,15.01,14.96,14.94,15.01,14.99,14.94,15.01,14.94,14.94,15.01,14.96,14.94,14.99,15.01,14.87,14.8,14.74,14.91,14.87,14.87,14.91,14.87,14.85,14.84,14.8,14.8,14.77,14.74,14.74,14.77,14.77,14.74,14.79,14.74,14.74,14.8,14.94,14.74,14.8,14.8,14.74,14.87,14.8,14.82,14.8,14.8,14.8,14.8,14.8,14.74,14.79,14.74,14.72,14.8,14.74,14.74,14.82,14.8,14.74,14.77,14.8,14.75,13.18,13.5,13.56,14.82,14.79,14.74,14.74,14.8,14.75,14.74,14.8,14.74,14.74,14.8,14.74,14.7,14.74,14.74 "2008-11-03 10:00:00",8346,22,14.87,14.8,14.74,14.92,14.87,14.89,14.91,14.87,14.85,14.84,14.8,14.8,14.77,14.74,14.74,14.79,14.77,14.74,14.8,14.74,14.74,14.8,14.94,14.74,14.8,14.8,14.74,14.87,14.8,14.82,14.8,14.8,14.8,14.8,14.8,14.74,14.79,14.74,14.72,14.8,14.74,14.74,14.82,14.8,14.74,14.79,14.8,14.75,13.22,13.56,13.62,14.82,14.79,14.74,14.74,14.8,14.75,14.74,14.8,14.74,14.74,14.8,14.74,14.7,14.74,14.74,14.2,14.15,14.11,14.44,14.41,14.41,14.28,14.28,14.26,14.22,14.15,14.15,13.73,13.73,13.72,13.76,13.75,13.73,13.91,13.91,13.89,13.92,14.05,13.91,13.85,13.85,13.79,14.2,14.15,14.15,13.91,13.91,13.91,13.94,13.91,13.89,13.88,13.85,13.82,13.94,13.91,13.91,14.02,13.97,13.94,13.97,13.97,13.94,13.16,13.5,13.56,13.94,13.91,13.91,13.85,13.91,13.85,13.91,13.94,13.85,13.91,13.92,13.91,13.85,13.91,13.91 "2008-11-03 11:00:00",8347,22,14.28,14.2,14.17,14.52,14.46,14.46,14.34,14.34,14.31,14.22,14.2,14.15,13.73,13.73,13.72,13.76,13.75,13.73,13.91,13.91,13.89,13.94,14.05,13.91,13.85,13.85,13.8,14.22,14.15,14.15,13.91,13.91,13.91,13.95,13.91,13.91,13.88,13.85,13.82,13.95,13.91,13.94,14.02,13.97,13.94,13.97,13.97,13.95,13.22,13.51,13.56,13.94,13.91,13.91,13.85,13.91,13.85,13.91,13.94,13.85,13.91,13.92,13.91,13.85,13.91,13.91,14.09,13.97,13.98,13.98,13.91,13.97,14.11,14.09,14.09,13.91,13.85,13.85,13.11,13.06,13.06,13.19,13.16,13.15,13.36,13.33,13.33,13.37,13.5,13.33,13.48,13.44,13.44,13.85,13.79,13.79,13.5,13.5,13.5,13.53,13.5,13.47,13.19,13.16,13.12,13.27,13.26,13.27,13.44,13.39,13.33,13.27,13.27,13.22,13.02,13.33,13.39,13.22,13.21,13.16,13.16,13.22,13.16,13.27,13.33,13.23,13.23,13.27,13.26,13.16,13.16,13.16 "2008-11-03 12:00:00",8348,22,14.09,14.05,14.03,14.25,14.22,14.25,14.11,14.09,14.09,13.91,13.85,13.85,13.11,13.06,13.06,13.19,13.16,13.15,13.36,13.33,13.33,13.37,13.5,13.33,13.61,13.61,13.56,14.03,14.03,14.03,13.5,13.5,13.5,13.53,13.5,13.47,13.27,13.22,13.22,13.27,13.26,13.27,13.44,13.39,13.33,13.27,13.27,13.22,13.02,13.33,13.39,13.22,13.22,13.22,13.27,13.3,13.25,13.4,13.44,13.33,13.23,13.3,13.27,13.33,13.33,13.33,12.59,12.54,12.49,13.39,13.33,13.37,12.78,12.78,12.74,12.77,12.72,12.69,11.61,11.57,11.57,11.6,11.57,11.56,12.01,12.01,11.97,11.9,12.01,11.83,11.66,11.66,11.61,12.78,12.74,12.74,11.87,11.86,11.84,11.88,11.88,11.83,11.78,11.78,11.74,11.92,11.92,11.92,11.89,11.88,11.83,12,12,11.92,12.79,13.06,13.07,11.97,11.98,11.97,11.78,11.79,11.74,11.88,11.92,11.83,12.01,12.06,12.01,11.92,11.97,11.97 "2008-11-03 13:00:00",8349,22,13.06,13.03,13,13.69,13.66,13.67,12.9,12.9,12.9,12.77,12.74,12.7,11.87,11.83,11.83,11.83,11.79,11.79,12.2,12.25,12.15,12.12,12.2,12.04,12.34,12.38,12.27,13.22,13.16,13.22,12.06,12.06,12.06,12.06,12.06,12.01,12.04,12.01,12,12.11,12.1,12.06,12.15,12.15,12.11,12,12,11.92,12.79,13.06,13.07,12.01,12.01,12.01,12.06,12.11,12.04,12.3,12.34,12.25,12.05,12.11,12.06,12.3,12.3,12.3,12.64,12.59,12.54,13.32,13.26,13.27,12.54,12.53,12.49,12.39,12.38,12.34,11.61,11.58,11.57,11.61,11.61,11.57,12.01,12.01,11.97,11.92,12.01,11.84,11.73,11.74,11.66,12.74,12.69,12.69,11.74,11.74,11.72,11.74,11.74,11.73,11.72,11.7,11.67,11.81,11.79,11.79,11.88,11.88,11.81,11.83,11.83,11.77,12.61,12.85,12.88,11.84,11.83,11.83,11.79,11.79,11.74,11.88,11.93,11.84,11.88,11.92,11.88,11.97,12.01,11.97 "2008-11-03 14:00:00",8350,22,13.22,13.16,13.11,13.73,13.69,13.69,13.33,13.3,13.27,13.34,13.33,13.29,12.85,12.82,12.79,12.79,12.77,12.74,13,13,12.95,13.06,13.16,13,13.11,13.11,13.06,13.44,13.44,13.44,13.06,13.07,13.06,13.21,13.16,13.12,12.79,12.79,12.74,12.99,12.95,12.95,12.91,12.9,12.86,12.87,12.9,12.85,12.63,12.85,12.88,12.88,12.83,12.79,12.79,12.85,12.79,12.9,12.95,12.85,12.85,12.9,12.85,13.06,13.08,13.1,12.49,12.44,12.39,13.22,13.16,13.16,12.49,12.49,12.45,12.44,12.42,12.39,11.7,11.7,11.66,11.69,11.66,11.66,12.06,12.06,12.01,12.01,12.11,11.92,11.88,11.92,11.86,12.79,12.74,12.75,11.79,11.79,11.79,11.91,11.92,11.86,11.74,11.74,11.69,11.89,11.88,11.88,11.96,11.92,11.9,11.88,11.88,11.83,12.54,12.79,12.79,11.89,11.88,11.87,11.84,11.88,11.83,11.93,11.97,11.89,11.88,11.92,11.89,12.11,12.14,12.13 "2008-11-03 15:00:00",8351,22,13.64,13.61,13.56,13.91,13.85,13.88,13.67,13.67,13.64,13.6,13.56,13.56,13.27,13.27,13.25,13.27,13.27,13.22,13.39,13.39,13.33,13.5,13.56,13.44,13.5,13.51,13.48,13.67,13.67,13.67,13.47,13.5,13.48,13.5,13.47,13.44,13.22,13.22,13.16,13.33,13.33,13.3,13.33,13.33,13.26,13.26,13.26,13.23,12.55,12.79,12.85,13.27,13.23,13.22,13.22,13.27,13.22,13.27,13.33,13.27,13.26,13.33,13.27,13.33,13.33,13.34,13.22,13.16,13.11,13.69,13.67,13.67,13.33,13.3,13.27,13.34,13.33,13.27,12.83,12.79,12.79,12.79,12.77,12.74,13,13,12.95,13.06,13.16,13,13.11,13.11,13.06,13.44,13.41,13.44,13.06,13.07,13.06,13.21,13.16,13.12,12.79,12.79,12.74,12.99,12.95,12.95,12.91,12.9,12.86,12.87,12.9,12.85,12.49,12.74,12.79,12.88,12.83,12.79,12.79,12.85,12.79,12.9,12.95,12.85,12.85,12.9,12.85,13,13.02,13.02 "2008-11-03 16:00:00",8352,22,13.79,13.75,13.7,13.91,13.85,13.85,13.82,13.79,13.79,13.79,13.73,13.72,13.67,13.66,13.61,13.67,13.67,13.61,13.67,13.67,13.66,13.77,13.85,13.73,13.73,13.73,13.67,13.76,13.73,13.73,13.73,13.76,13.76,13.79,13.73,13.73,13.67,13.67,13.61,13.73,13.67,13.67,13.73,13.73,13.69,13.67,13.67,13.66,12.49,12.74,12.79,13.67,13.61,13.57,13.56,13.61,13.6,13.61,13.67,13.61,13.61,13.67,13.61,13.61,13.61,13.61,13.64,13.61,13.56,13.79,13.73,13.75,13.67,13.67,13.64,13.6,13.56,13.56,13.27,13.27,13.25,13.27,13.27,13.22,13.39,13.39,13.33,13.5,13.56,13.44,13.5,13.5,13.46,13.67,13.61,13.66,13.46,13.47,13.46,13.5,13.47,13.44,13.22,13.22,13.16,13.33,13.33,13.3,13.33,13.33,13.26,13.26,13.26,13.23,12.44,12.69,12.74,13.27,13.23,13.22,13.22,13.27,13.22,13.27,13.33,13.27,13.26,13.33,13.27,13.33,13.33,13.34 "2008-11-03 17:00:00",8353,22,13.91,13.85,13.79,13.91,13.85,13.86,13.91,13.91,13.86,13.91,13.85,13.83,13.91,13.91,13.91,13.91,13.91,13.86,13.89,13.85,13.85,13.91,13.97,13.85,13.85,13.85,13.79,13.85,13.79,13.85,13.85,13.85,13.85,13.91,13.85,13.8,13.89,13.85,13.85,13.91,13.86,13.86,13.89,13.88,13.82,13.86,13.85,13.85,12.44,12.69,12.74,13.91,13.85,13.83,13.79,13.85,13.85,13.85,13.91,13.85,13.85,13.91,13.85,13.79,13.85,13.85,13.79,13.75,13.7,13.83,13.79,13.79,13.82,13.79,13.77,13.79,13.73,13.72,13.67,13.66,13.61,13.67,13.67,13.61,13.67,13.67,13.66,13.77,13.85,13.73,13.73,13.73,13.67,13.76,13.73,13.73,13.73,13.76,13.76,13.79,13.73,13.73,13.67,13.67,13.61,13.72,13.67,13.67,13.73,13.73,13.69,13.67,13.67,13.66,12.36,12.59,12.69,13.67,13.61,13.57,13.56,13.61,13.6,13.61,13.67,13.61,13.61,13.67,13.61,13.61,13.61,13.61 "2008-11-03 18:00:00",8354,22,14.14,14.09,14.03,14.03,13.97,13.98,14.12,14.09,14.09,14.09,14.08,14.03,14.28,14.25,14.22,14.28,14.28,14.22,14.15,14.15,14.15,14.22,14.28,14.15,14.15,14.14,14.09,14.03,14.03,14.03,14.14,14.15,14.15,14.15,14.11,14.09,14.22,14.19,14.15,14.28,14.22,14.22,14.22,14.22,14.15,14.19,14.22,14.19,12.38,12.61,12.69,14.22,14.15,14.14,14.15,14.2,14.15,14.22,14.28,14.19,14.15,14.22,14.2,14.14,14.15,14.15,13.85,13.82,13.77,13.89,13.85,13.85,13.86,13.85,13.82,13.86,13.83,13.8,13.91,13.91,13.91,13.91,13.91,13.86,13.89,13.85,13.85,13.91,13.97,13.85,13.79,13.79,13.77,13.85,13.79,13.83,13.8,13.85,13.83,13.86,13.83,13.79,13.88,13.85,13.83,13.91,13.85,13.85,13.88,13.85,13.82,13.85,13.85,13.85,12.3,12.56,12.61,13.91,13.85,13.82,13.79,13.85,13.83,13.85,13.91,13.85,13.85,13.91,13.85,13.79,13.85,13.85 "2008-11-03 19:00:00",8355,22,14.09,14.09,14.03,14.02,13.97,13.97,14.09,14.09,14.08,14.09,14.03,14.03,14.17,14.15,14.15,14.19,14.15,14.15,14.14,14.09,14.09,14.15,14.28,14.15,14.12,14.09,14.08,14.03,13.98,14.03,14.09,14.12,14.11,14.15,14.09,14.09,14.15,14.15,14.11,14.15,14.15,14.12,14.17,14.15,14.11,14.15,14.15,14.15,12.31,12.59,12.64,14.15,14.11,14.09,14.09,14.15,14.09,14.11,14.17,14.09,14.12,14.15,14.15,14.08,14.09,14.09,13.91,13.88,13.82,13.91,13.86,13.89,13.91,13.91,13.88,13.91,13.86,13.85,13.97,13.97,13.92,13.97,13.95,13.91,13.91,13.91,13.91,13.94,14.03,13.91,13.86,13.85,13.8,13.91,13.85,13.88,13.86,13.91,13.91,13.91,13.85,13.85,13.91,13.91,13.88,13.92,13.91,13.91,13.94,13.94,13.91,13.91,13.91,13.91,12.26,12.52,12.59,13.97,13.91,13.89,13.89,13.92,13.91,13.91,13.97,13.91,13.89,13.92,13.91,13.85,13.91,13.91 "2008-11-03 20:00:00",8356,22,13.91,13.91,13.85,13.91,13.91,13.91,13.94,13.91,13.91,13.91,13.91,13.89,14,13.97,13.97,13.98,13.97,13.94,13.92,13.91,13.91,13.97,14.05,13.92,13.88,13.85,13.83,13.91,13.85,13.91,13.89,13.91,13.91,13.91,13.86,13.85,13.97,13.91,13.91,13.98,13.92,13.92,13.97,13.97,13.91,13.94,13.95,13.91,12.3,12.54,12.59,13.97,13.91,13.91,13.91,13.97,13.91,13.91,13.97,13.91,13.91,13.97,13.91,13.91,13.91,13.91,13.91,13.85,13.79,13.89,13.85,13.86,13.91,13.91,13.85,13.91,13.85,13.83,13.97,13.94,13.92,13.95,13.94,13.91,13.91,13.91,13.89,13.92,14.03,13.91,13.85,13.85,13.79,13.89,13.85,13.85,13.85,13.86,13.85,13.91,13.85,13.83,13.91,13.91,13.86,13.92,13.91,13.89,13.92,13.91,13.88,13.91,13.91,13.89,12.22,12.48,12.54,13.95,13.91,13.86,13.85,13.91,13.91,13.89,13.95,13.89,13.88,13.91,13.89,13.85,13.91,13.91 "2008-11-03 21:00:00",8357,22,14.03,13.97,13.92,13.97,13.91,13.92,14.02,13.98,13.97,14.03,13.97,13.97,14.09,14.09,14.09,14.09,14.09,14.03,14.03,14.03,13.98,14.09,14.15,14.03,13.92,13.91,13.91,13.97,13.91,13.91,13.92,13.94,13.94,13.97,13.92,13.91,14.05,14.03,14.02,14.09,14.03,14.03,14.09,14.05,14.03,14.03,14.03,14.03,12.24,12.49,12.54,14.09,14.03,13.98,13.98,14.03,14.03,14.03,14.09,14.03,14.03,14.09,14.03,14.03,14.06,14.06,13.91,13.88,13.8,13.91,13.86,13.89,13.91,13.91,13.86,13.91,13.88,13.85,13.97,13.97,13.94,13.97,13.95,13.91,13.91,13.91,13.89,13.94,14.03,13.91,13.85,13.85,13.79,13.91,13.85,13.86,13.85,13.85,13.85,13.91,13.85,13.8,13.91,13.91,13.89,13.95,13.91,13.91,13.95,13.94,13.89,13.91,13.91,13.91,12.19,12.42,12.49,13.97,13.91,13.89,13.86,13.91,13.91,13.91,13.97,13.91,13.91,13.94,13.91,13.91,13.91,13.91 "2008-11-03 22:00:00",8358,22,13.97,13.92,13.89,13.94,13.91,13.91,13.97,13.97,13.92,13.97,13.95,13.91,14.05,14.03,14.03,14.03,14.03,14.02,13.97,13.97,13.95,14.03,14.14,13.98,13.91,13.91,13.86,13.91,13.91,13.91,13.91,13.91,13.91,13.97,13.91,13.91,14.03,13.97,13.95,14.03,13.98,13.97,14.03,14.03,13.97,14.03,14.03,14,7999,7999,7999,7999,7999,7999,13.95,14.03,13.97,13.97,14.03,13.97,13.97,14.03,13.98,13.91,13.97,13.97,13.91,13.88,13.83,13.86,13.83,13.85,13.91,13.91,13.88,13.91,13.89,13.86,13.97,13.97,13.95,13.97,13.97,13.92,13.91,13.91,13.91,13.95,14.03,13.91,13.85,13.85,13.79,13.88,13.85,13.85,13.85,13.88,13.86,13.91,13.85,13.83,13.92,13.91,13.91,13.95,13.91,13.91,13.97,13.97,13.91,13.92,13.94,13.91,12.14,12.39,12.44,13.97,13.91,13.91,12.15,12.39,12.44,13.91,13.94,13.91,13.91,13.97,13.91,13.91,13.91,13.91 "2008-11-03 23:00:00",8359,22,14.15,14.14,14.08,13.98,13.97,13.97,14.11,14.09,14.09,14.12,14.09,14.08,14.28,14.28,14.25,14.25,14.22,14.22,14.17,14.15,14.15,14.28,14.34,14.22,14.09,14.09,14.03,14.03,13.97,13.98,14.03,14.06,14.06,14.15,14.09,14.06,14.17,14.15,14.15,14.17,14.15,14.14,14.22,14.22,14.15,14.15,14.15,14.15,12.15,12.39,12.44,14.15,14.15,14.09,14.11,14.15,14.15,14.2,14.28,14.2,14.15,14.2,14.15,14.22,14.22,14.22,13.91,13.88,13.79,13.85,13.8,13.83,13.91,13.91,13.86,13.91,13.88,13.85,13.97,13.97,13.92,13.97,13.97,13.91,13.91,13.91,13.89,13.94,14.03,13.91,13.85,13.85,13.79,13.85,13.83,13.85,13.85,13.85,13.85,13.91,13.85,13.82,13.92,13.91,13.89,13.95,13.91,13.91,13.95,13.95,13.91,13.91,13.92,13.91,12.06,12.3,12.37,13.97,13.91,13.91,13.89,13.92,13.91,13.91,13.97,13.91,13.91,13.97,13.91,13.91,13.91,13.91 "2008-11-04 00:00:00",8360,22,14.15,14.14,14.06,13.98,13.95,13.97,14.09,14.09,14.09,14.09,14.08,14.03,14.26,14.22,14.22,14.23,14.22,14.19,14.17,14.15,14.15,14.26,14.34,14.22,14.08,14.06,14.03,13.98,13.95,13.95,14.03,14.06,14.05,14.15,14.09,14.05,14.15,14.14,14.09,14.14,14.09,14.09,14.2,14.15,14.12,14.14,14.15,14.12,12.08,12.31,12.38,14.15,14.09,14.09,14.09,14.15,14.14,14.15,14.22,14.15,14.12,14.15,14.14,14.15,14.19,14.15,13.95,13.91,13.86,13.85,13.79,13.8,13.91,13.91,13.89,13.91,13.85,13.83,13.97,13.97,13.94,13.97,13.97,13.91,13.91,13.91,13.91,13.97,14.09,13.92,13.85,13.85,13.83,13.83,13.79,13.79,13.88,13.91,13.91,13.94,13.91,13.86,13.91,13.91,13.86,13.91,13.85,13.85,13.97,13.94,13.91,13.91,13.91,13.91,12.01,12.25,12.3,13.94,13.91,13.85,13.89,13.92,13.91,13.91,13.97,13.91,13.85,13.91,13.88,13.85,13.85,13.85 "2008-11-04 01:00:00",8361,22,13.97,13.94,13.88,13.85,13.8,13.85,13.94,13.91,13.91,13.91,13.89,13.85,14.03,14.03,14.03,14.03,14.03,13.97,13.97,13.95,13.92,14.03,14.12,13.98,13.91,13.91,13.85,13.89,13.85,13.85,13.91,13.91,13.91,13.95,13.91,13.89,13.97,13.94,13.92,14,13.94,13.92,14.03,14.02,13.94,13.94,13.97,13.94,12.04,12.3,12.33,13.97,13.92,13.91,13.91,13.97,13.94,13.97,14.03,13.97,13.91,13.97,13.92,13.97,13.98,13.98,13.91,13.88,13.82,13.79,13.79,13.79,13.89,13.89,13.85,13.85,13.82,13.79,13.95,13.94,13.91,13.94,13.92,13.91,13.91,13.89,13.85,13.94,14.03,13.91,13.83,13.85,13.79,13.79,13.79,13.79,13.85,13.85,13.85,13.91,13.85,13.83,13.89,13.88,13.85,13.89,13.85,13.85,13.91,13.91,13.88,13.88,13.91,13.85,12.01,12.22,12.3,13.91,13.86,13.85,13.85,13.91,13.88,13.86,13.92,13.86,13.85,13.91,13.85,13.83,13.85,13.85 "2008-11-04 02:00:00",8362,22,14.94,14.94,14.87,14.54,14.5,14.54,14.8,14.8,14.8,14.89,14.85,14.84,15.38,15.37,15.37,15.29,15.29,15.24,15.13,15.08,15.08,15.37,15.47,15.37,14.92,14.92,14.87,14.67,14.6,14.65,14.8,14.8,14.8,14.96,14.89,14.87,15.08,15.01,15.01,15.08,15.01,15.01,15.08,15.08,15.01,15.01,15.01,15.01,12.01,12.25,12.3,15.01,14.94,14.94,14.99,15.03,15.01,15.15,15.22,15.19,15.08,15.15,15.08,15.29,15.29,15.29,13.97,13.92,13.88,13.85,13.79,13.8,13.91,13.91,13.89,13.91,13.86,13.85,14.03,14.03,14.03,14.03,14.03,13.97,13.97,13.94,13.92,14.03,14.12,13.98,13.91,13.91,13.85,13.86,13.85,13.85,13.91,13.91,13.91,13.92,13.91,13.88,13.97,13.94,13.91,14,13.92,13.91,14.03,14.02,13.94,13.94,13.97,13.92,11.86,12.11,12.2,13.97,13.91,13.91,13.91,13.97,13.94,13.97,14.03,13.95,13.91,13.97,13.92,13.97,13.98,13.98 "2008-11-04 03:00:00",8363,22,14.96,14.94,14.89,14.54,14.54,14.54,14.85,14.8,14.8,14.94,14.87,14.87,15.37,15.37,15.35,15.29,15.29,15.22,15.13,15.08,15.08,15.37,15.49,15.37,14.94,14.94,14.91,14.69,14.67,14.67,14.8,14.8,14.8,14.96,14.94,14.89,15.08,15.06,15.01,15.03,14.98,14.98,15.08,15.08,15.01,15.01,15.01,15.01,11.92,12.15,12.21,15.01,14.94,14.94,14.98,15.03,15.01,15.17,15.22,15.2,15.08,15.15,15.08,15.22,15.22,15.22,14.28,14.26,14.19,14.02,13.97,13.98,14.26,14.22,14.2,14.15,14.12,14.09,14.2,14.19,14.15,14.22,14.22,14.19,14.15,14.15,14.15,14.22,14.34,14.19,14.2,14.19,14.15,14.06,14.03,14.03,14.22,14.22,14.22,14.25,14.19,14.15,14.15,14.14,14.11,14.14,14.09,14.09,14.22,14.19,14.15,14.15,14.15,14.15,11.83,12.1,12.17,14.22,14.15,14.15,14.15,14.22,14.15,14.15,14.23,14.15,14.11,14.15,14.14,14.03,14.09,14.09 "2008-11-04 04:00:00",8364,22,14.28,14.28,14.19,14.03,13.97,14,14.26,14.22,14.22,14.15,14.14,14.09,14.2,14.19,14.17,14.22,14.22,14.19,14.15,14.15,14.15,14.22,14.34,14.2,14.2,14.19,14.15,14.06,14.03,14.03,14.22,14.22,14.22,14.25,14.19,14.15,14.15,14.15,14.11,14.14,14.09,14.09,14.22,14.22,14.15,14.15,14.15,14.15,11.92,12.2,12.25,14.22,14.15,14.15,14.15,14.22,14.15,14.15,14.23,14.15,14.11,14.15,14.15,14.03,14.09,14.09,13.91,13.88,13.8,13.79,13.77,13.77,13.91,13.91,13.89,13.89,13.85,13.83,13.91,13.91,13.89,13.91,13.91,13.85,13.88,13.85,13.85,13.91,14.02,13.85,13.85,13.85,13.79,13.79,13.79,13.79,13.88,13.91,13.89,13.91,13.85,13.85,13.85,13.85,13.79,13.85,13.8,13.8,13.89,13.85,13.8,13.85,13.85,13.85,11.88,12.14,12.2,13.91,13.85,13.83,13.8,13.85,13.85,13.83,13.91,13.82,13.82,13.85,13.83,13.79,13.85,13.85 "2008-11-04 05:00:00",8365,22,13.91,13.89,13.82,13.79,13.77,13.79,13.92,13.91,13.91,13.89,13.85,13.85,13.91,13.91,13.89,13.91,13.91,13.85,13.88,13.85,13.85,13.91,14.03,13.86,13.85,13.85,13.79,13.79,13.79,13.79,13.88,13.91,13.89,13.91,13.85,13.85,13.85,13.85,13.79,13.88,13.8,13.82,13.91,13.85,13.83,13.85,13.85,13.85,11.92,12.15,12.2,13.91,13.85,13.83,13.82,13.85,13.85,13.83,13.91,13.83,13.82,13.85,13.85,13.79,13.85,13.85,13.79,13.79,13.72,13.73,13.67,13.69,13.79,13.79,13.75,13.76,13.73,13.7,13.86,13.85,13.85,13.85,13.85,13.79,13.8,13.79,13.79,13.85,13.97,13.83,13.73,13.73,13.69,13.72,13.67,13.69,13.73,13.77,13.77,13.79,13.75,13.73,13.79,13.79,13.76,13.79,13.76,13.73,13.85,13.85,13.79,13.79,13.79,13.79,11.83,12.11,12.15,13.85,13.79,13.75,13.79,13.8,13.79,13.79,13.85,13.79,13.75,13.79,13.77,13.73,13.79,13.79 "2008-11-04 06:00:00",8366,22,13.79,13.79,13.73,13.73,13.67,13.72,13.8,13.79,13.77,13.76,13.73,13.7,13.86,13.85,13.85,13.85,13.85,13.8,13.83,13.79,13.79,13.88,13.97,13.85,13.75,13.73,13.7,13.73,13.67,13.72,13.75,13.79,13.77,13.79,13.75,13.73,13.8,13.79,13.77,13.8,13.77,13.76,13.85,13.85,13.79,13.79,13.79,13.79,11.88,12.11,12.15,13.85,13.79,13.76,13.79,13.8,13.79,13.79,13.85,13.79,13.75,13.79,13.79,13.73,13.79,13.79,13.73,13.69,13.64,13.66,13.61,13.61,13.7,13.69,13.67,13.67,13.66,13.61,13.79,13.79,13.77,13.79,13.79,13.73,13.73,13.73,13.69,13.79,13.91,13.75,13.67,13.67,13.61,13.67,13.61,13.63,13.67,13.67,13.67,13.72,13.67,13.66,13.73,13.73,13.67,13.73,13.69,13.67,13.77,13.77,13.7,13.72,13.73,13.72,11.83,12.06,12.11,13.76,13.7,13.67,13.67,13.73,13.72,13.72,13.79,13.7,13.67,13.73,13.67,13.67,13.72,13.7 "2008-11-04 07:00:00",8367,22,13.73,13.72,13.67,13.67,13.67,13.67,13.75,13.73,13.69,13.73,13.72,13.69,13.85,13.85,13.83,13.85,13.85,13.79,13.79,13.79,13.77,13.85,13.92,13.79,13.67,13.67,13.66,13.69,13.67,13.67,13.67,13.7,13.7,13.73,13.69,13.67,13.79,13.79,13.75,13.82,13.79,13.79,13.82,13.79,13.77,13.79,13.79,13.79,11.86,12.11,12.15,13.82,13.79,13.73,13.73,13.79,13.79,13.79,13.85,13.79,13.79,13.8,13.79,13.79,13.79,13.79,13.72,13.67,13.61,13.61,13.61,13.61,13.67,13.67,13.66,13.67,13.61,13.61,13.79,13.79,13.75,13.79,13.79,13.73,13.73,13.72,13.69,13.79,13.89,13.73,13.66,13.67,13.61,13.64,13.61,13.61,13.67,13.67,13.67,13.69,13.67,13.61,13.73,13.69,13.67,13.72,13.67,13.67,13.76,13.73,13.69,13.7,13.73,13.67,11.81,12.04,12.11,13.73,13.67,13.67,13.67,13.73,13.69,13.7,13.79,13.69,13.67,13.72,13.67,13.67,13.67,13.67 "2008-11-04 08:00:00",8368,22,14.2,14.15,14.11,14.05,14.03,14.03,14.15,14.15,14.15,14.22,14.19,14.17,14.54,14.54,14.54,14.52,14.47,14.47,14.34,14.34,14.3,14.47,14.54,14.42,14.22,14.22,14.15,14.15,14.09,14.09,14.15,14.15,14.15,14.22,14.15,14.15,14.41,14.41,14.34,14.54,14.44,14.42,14.41,14.41,14.39,14.39,14.41,14.41,11.83,12.06,12.11,14.41,14.34,14.28,14.31,14.39,14.34,14.41,14.47,14.41,14.41,14.47,14.44,14.54,14.54,14.57,13.73,13.7,13.64,13.67,13.61,13.64,13.73,13.73,13.67,13.73,13.69,13.67,13.85,13.85,13.83,13.85,13.85,13.79,13.79,13.79,13.75,13.83,13.92,13.79,13.67,13.67,13.64,13.67,13.67,13.67,13.67,13.7,13.69,13.73,13.67,13.67,13.79,13.79,13.73,13.8,13.79,13.77,13.82,13.79,13.76,13.79,13.79,13.79,11.74,11.97,12.01,13.8,13.79,13.73,13.73,13.79,13.79,13.79,13.85,13.79,13.79,13.8,13.79,13.79,13.79,13.79 "2008-11-04 09:00:00",8369,22,14.74,14.69,14.67,14.44,14.41,14.42,14.7,14.67,14.67,14.79,14.74,14.72,14.94,14.94,14.94,14.94,14.94,14.87,14.8,14.8,14.8,14.94,15.03,14.92,14.7,14.67,14.67,14.47,14.41,14.44,14.6,14.6,14.6,14.7,14.67,14.62,14.87,14.82,14.8,14.94,14.87,14.87,14.89,14.87,14.85,14.89,14.87,14.87,11.74,11.97,12.03,14.89,14.84,14.8,14.8,14.87,14.8,14.94,14.98,14.92,14.94,15.01,14.94,14.94,14.94,14.94,14.2,14.15,14.11,14.05,14.03,14.03,14.15,14.15,14.14,14.22,14.19,14.17,14.54,14.54,14.54,14.52,14.47,14.47,14.34,14.34,14.3,14.47,14.54,14.42,14.22,14.22,14.15,14.12,14.09,14.09,14.15,14.15,14.15,14.22,14.15,14.15,14.41,14.41,14.34,14.54,14.44,14.42,14.41,14.41,14.39,14.39,14.41,14.41,11.61,11.88,11.97,14.41,14.34,14.28,14.31,14.39,14.34,14.41,14.47,14.41,14.41,14.47,14.44,14.54,14.54,14.57 "2008-11-04 10:00:00",8370,22,14.67,14.64,14.57,14.28,14.22,14.26,14.67,14.64,14.62,14.7,14.67,14.65,14.87,14.82,14.8,14.87,14.87,14.8,14.7,14.67,14.67,14.8,14.94,14.8,14.6,14.6,14.54,14.28,14.26,14.28,14.54,14.54,14.54,14.65,14.59,14.54,14.8,14.74,14.7,14.8,14.74,14.74,14.85,14.82,14.8,14.85,14.87,14.84,11.66,11.88,11.97,14.85,14.8,14.8,14.74,14.8,14.79,14.8,14.87,14.8,14.92,14.94,14.94,14.64,14.67,14.67,13.91,13.88,13.85,13.69,13.67,13.67,14.03,14.03,13.98,13.91,13.85,13.8,13.73,13.73,13.7,13.85,13.83,13.79,13.8,13.79,13.79,13.92,14.03,13.91,13.92,13.91,13.91,13.79,13.79,13.79,13.91,13.91,13.91,13.92,13.85,13.85,13.91,13.85,13.83,13.91,13.85,13.88,14.03,14.03,13.95,14,14.02,13.97,11.57,11.83,11.92,13.91,13.88,13.85,13.88,13.91,13.88,13.92,14,13.91,13.92,13.97,13.95,13.39,13.41,13.39 "2008-11-04 11:00:00",8371,22,13.91,13.89,13.85,13.79,13.76,13.79,14.03,14.03,14.02,13.91,13.85,13.8,13.73,13.73,13.7,13.85,13.83,13.79,13.8,13.79,13.79,13.92,14.03,13.91,13.92,13.91,13.91,13.83,13.79,13.79,13.91,13.91,13.91,13.92,13.85,13.85,13.91,13.85,13.83,13.91,13.85,13.88,14.03,14.03,13.95,14,14.02,13.97,11.61,11.83,11.92,13.91,13.88,13.85,13.88,13.91,13.88,13.92,14,13.91,13.92,13.97,13.95,13.39,13.41,13.39,13.56,13.48,13.46,13.22,13.16,13.22,13.56,13.56,13.56,13.16,13.12,13.11,10.09,10.09,10.02,10.47,10.47,10.44,11.14,11.2,11.04,11.57,11.66,11.46,13.23,13.22,13.21,13.22,13.18,13.19,13.16,13.16,13.16,13.06,13,13,11.37,11.4,11.33,11.4,11.4,11.4,11.74,11.74,11.74,11.57,11.57,11.53,11.49,11.66,11.74,11.32,11.32,11.32,11.4,11.4,11.32,11.58,11.63,11.53,11.4,11.44,11.4,9.26,9.17,9.15 "2008-11-04 12:00:00",8372,22,14.03,13.97,13.92,13.8,13.79,13.79,13.91,13.85,13.86,13.58,13.56,13.54,12.74,12.69,12.69,12.72,12.69,12.69,12.9,12.9,12.86,13.16,13.22,13.11,13.97,13.91,13.91,13.73,13.67,13.7,13.67,13.67,13.67,13.61,13.56,13.56,13.08,13.06,13.03,13.03,13,13,13.33,13.33,13.32,13.08,13.11,13.07,11.61,11.83,11.89,12.85,12.83,12.82,13,13,12.95,13.5,13.56,13.5,13.11,13.16,13.11,12.39,12.34,12.34,13.61,13.56,13.56,13.4,13.33,13.37,13.56,13.56,13.56,13.11,13.08,13.06,11.74,11.74,11.66,11.61,11.61,11.57,12.13,12.15,12.06,12.4,12.49,12.36,13.56,13.53,13.54,13.33,13.33,13.33,13.37,13.34,13.36,13.22,13.22,13.21,12.34,12.34,12.3,12.28,12.3,12.31,12.61,12.64,12.63,12.25,12.28,12.28,11.5,11.7,11.79,12.11,12.06,12.06,12.25,12.2,12.06,12.74,12.79,12.64,12.26,12.32,12.3,10.03,9.85,9.8 "2008-11-04 13:00:00",8373,22,13.66,13.56,13.56,13.4,13.33,13.37,13.56,13.56,13.56,13.11,13.08,13.06,11.96,11.92,11.88,11.93,11.92,11.92,12.3,12.33,12.22,12.63,12.69,12.59,13.57,13.56,13.54,13.33,13.33,13.33,13.37,13.34,13.36,13.22,13.22,13.21,12.34,12.39,12.3,12.28,12.3,12.31,12.69,12.64,12.63,12.48,12.49,12.42,11.63,11.83,11.92,12.2,12.22,12.25,12.25,12.2,12.06,12.74,12.79,12.64,12.39,12.44,12.43,11.97,11.89,11.92,12.59,12.53,12.5,12.55,12.49,12.48,12.59,12.59,12.56,11.7,11.66,11.66,7.558,7.568,7.484,7.787,7.792,7.756,8.59,8.71,8.47,8.85,8.97,8.66,12.38,12.34,12.34,12.3,12.3,12.3,12.2,12.2,12.2,11.84,11.83,11.8,8.5,8.58,8.47,8.32,8.4,8.36,8.8,8.81,8.83,8.46,8.45,8.36,11.44,11.63,11.7,8.26,8.34,8.36,8.37,8.3,8.18,8.82,8.86,8.69,8.47,8.54,8.52,4.592,4.34,4.358 "2008-11-04 14:00:00",8374,22,13.79,13.7,13.72,13.36,13.29,13.32,13.6,13.56,13.58,13.16,13.11,13.08,12.14,12.11,12.06,12.2,12.2,12.15,12.59,12.61,12.52,12.91,13,12.88,13.75,13.67,13.67,13.33,13.23,13.26,13.27,13.27,13.3,13.22,13.16,13.16,12.39,12.39,12.36,12.49,12.49,12.47,12.53,12.54,12.54,12.34,12.34,12.36,11.49,11.67,11.74,12.2,12.2,12.2,12.3,12.3,12.21,12.79,12.85,12.75,12.65,12.69,12.69,11.83,11.79,11.79,11.49,11.43,11.43,11.43,11.36,11.38,11.57,11.57,11.53,10.62,10.59,10.58,4.643,4.626,4.5,7.316,7.307,7.279,7.856,7.985,7.751,7.668,7.814,7.608,11.24,11.23,11.24,11.33,11.32,11.28,11.04,11.04,11.02,10.65,10.66,10.62,7.508,7.533,7.46,7.568,7.608,7.568,7.648,7.648,7.663,7.568,7.548,7.489,11.25,11.44,11.52,7.316,7.45,7.508,7.274,6.962,6.64,5.536,5.639,5.51,7.411,7.392,7.345,3.341,3.192,3.209 "2008-11-04 15:00:00",8375,22,12.21,12.17,12.14,12.55,12.49,12.5,12.08,12.06,12.05,11.66,11.65,11.62,6.843,6.839,6.748,7.694,7.709,7.668,8.24,8.4,8.07,8.21,8.41,8.14,12.07,12.1,12.05,12.3,12.25,12.25,11.73,11.73,11.72,11.66,11.63,11.61,7.73,7.756,7.668,8,8.1,7.985,7.835,7.877,7.92,7.746,7.735,7.668,11.28,11.46,11.52,7.648,7.751,7.824,7.528,7.392,7.261,6.957,7.057,6.975,7.877,7.899,7.814,8.34,8.24,8.26,11.4,11.34,11.33,11.73,11.66,11.67,11.36,11.36,11.34,10.44,10.4,10.4,4.298,4.302,4.17,5.798,5.687,5.618,7.792,7.899,7.689,7.628,7.751,7.499,11.03,11.04,11,11.32,11.32,11.32,10.76,10.75,10.75,10.39,10.39,10.37,7.326,7.293,7.079,7.005,7.151,7.219,7.623,7.489,7.392,7.133,6.889,6.489,11.22,11.4,11.42,6.207,6.458,6.692,6.158,5.874,5.627,5.016,5.09,4.953,6.945,6.839,6.66,4.691,4.552,4.558 "2008-11-04 16:00:00",8376,22,13.73,13.7,13.66,13.44,13.39,13.43,13.4,13.39,13.34,13.33,13.29,13.27,12.68,12.64,12.59,12.21,12.25,12.24,12.78,12.83,12.77,13.61,13.64,13.56,13.85,13.85,13.79,13.56,13.44,13.48,13.39,13.39,13.39,13.54,13.48,13.44,12.88,12.86,12.85,13.27,13.22,13.18,12.65,12.74,12.79,12.74,12.81,12.92,11.23,11.4,11.43,13.19,13.11,13.11,13.16,13.23,13.22,13.92,14.03,13.97,13.73,13.79,13.73,14.15,14.17,14.15,12.06,12.01,12,12.15,12.11,12.12,11.96,11.95,11.92,11.57,11.53,11.52,4.419,4.429,4.335,6.072,5.985,5.913,8.09,8.21,7.926,8.1,8.23,8.07,11.96,11.92,11.92,11.98,11.92,11.93,11.66,11.68,11.68,11.66,11.61,11.59,7.298,7.242,7.027,6.789,6.949,7.044,7.523,7.354,7.251,7.027,6.806,6.443,11.16,11.32,11.4,6.451,6.632,6.789,6.424,6.182,5.968,6.957,7.057,6.975,7.354,7.316,7.174,7.151,7.027,7.062 "2008-11-04 17:00:00",8377,22,15.7,15.66,15.59,15.08,15.01,15.08,15.51,15.49,15.46,15.81,15.81,15.79,17.78,17.74,17.76,17.69,17.69,17.64,16.87,16.79,16.87,17.23,17.32,17.2,15.97,15.97,15.89,15.37,15.29,15.29,15.53,15.55,15.55,15.89,15.81,15.79,16.98,16.96,16.96,17.23,17.14,17.14,17.16,17.14,17.14,17.43,17.5,17.5,11.28,11.53,11.66,17.43,17.34,17.32,17.34,17.41,17.43,17.57,17.62,17.59,17.83,17.88,17.86,17.41,17.5,17.5,13.73,13.7,13.66,13.44,13.39,13.43,13.4,13.39,13.34,13.33,13.29,13.27,12.68,12.64,12.59,12.21,12.25,12.24,12.78,12.83,12.77,13.61,13.64,13.56,13.85,13.85,13.79,13.56,13.44,13.48,13.39,13.39,13.39,13.54,13.48,13.44,12.88,12.86,12.85,13.27,13.22,13.18,12.65,12.74,12.79,12.74,12.81,12.92,11.16,11.32,11.4,13.19,13.11,13.11,13.16,13.23,13.22,13.92,14.03,13.97,13.73,13.79,13.73,14.15,14.17,14.15 "2008-11-04 18:00:00",8378,22,15.81,15.81,15.74,15.17,15.13,15.17,15.66,15.66,15.64,15.97,15.97,15.97,17.78,17.78,17.78,17.69,17.69,17.64,16.87,16.79,16.87,17.23,17.34,17.2,16.13,16.05,16.07,15.42,15.37,15.37,15.74,15.77,15.77,16.07,15.97,15.97,16.98,16.96,16.96,17.2,17.07,17.14,17.16,17.14,17.14,17.45,17.5,17.5,11.44,11.74,11.83,17.45,17.36,17.32,17.34,17.41,17.43,17.5,17.59,17.5,17.83,17.88,17.86,17.23,17.32,17.32,14.92,14.87,14.8,14.14,14.09,14.09,15.01,14.98,14.99,15.15,15.08,15.08,15.83,15.81,15.81,15.81,15.81,15.79,15.38,15.37,15.37,15.53,15.66,15.55,15.22,15.17,15.19,14.54,14.47,14.49,15.22,15.24,15.24,15.51,15.4,15.42,15.38,15.35,15.31,15.51,15.44,15.46,15.66,15.66,15.57,15.85,15.81,15.81,11.28,11.53,11.66,15.87,15.81,15.81,15.77,15.81,15.79,15.59,15.66,15.55,16.05,16.13,16.05,15.44,15.51,15.47 "2008-11-04 19:00:00",8379,22,15.02,14.98,14.94,14.8,14.74,14.8,15.22,15.16,15.17,15.35,15.3,15.26,15.9,15.9,15.88,15.84,15.82,15.82,15.4,15.37,15.39,15.57,15.67,15.55,15.3,15.26,15.25,14.88,14.81,14.82,15.37,15.37,15.37,15.56,15.45,15.45,15.44,15.43,15.42,15.65,15.57,15.57,15.7,15.67,15.65,15.85,15.88,15.88,11.45,11.75,11.84,15.91,15.88,15.82,15.82,15.9,15.84,15.74,15.82,15.74,16.09,16.13,16.13,15.55,15.59,15.59,14.61,14.59,14.54,14.22,14.18,14.16,14.81,14.74,14.74,14.93,14.87,14.84,15.37,15.37,15.37,15.38,15.37,15.31,15.03,14.98,15.03,15.08,15.15,15.06,14.81,14.74,14.74,14.35,14.28,14.28,14.87,14.87,14.87,15.01,14.94,14.94,14.91,14.87,14.87,15.01,14.94,14.94,15.13,15.08,15.07,15.3,15.3,15.3,11.4,11.7,11.83,15.37,15.29,15.27,15.24,15.3,15.29,15.03,15.08,15.01,15.37,15.4,15.37,14.81,14.93,14.89 "2008-11-04 20:00:00",8380,22,14.87,14.85,14.8,14.67,14.65,14.67,14.94,14.94,14.92,15.01,14.98,14.94,15.37,15.37,15.37,15.38,15.37,15.31,15.13,15.08,15.08,15.22,15.29,15.19,14.89,14.87,14.84,14.67,14.67,14.67,14.94,14.94,14.94,15.08,15.01,14.99,15.08,15.01,15.01,15.13,15.08,15.08,15.22,15.22,15.15,15.35,15.37,15.31,11.42,11.7,11.83,15.37,15.29,15.27,15.26,15.37,15.29,15.15,15.22,15.13,15.37,15.4,15.37,15.01,15.08,15.08,14.54,14.51,14.42,14.41,14.38,14.39,14.6,14.6,14.57,14.6,14.6,14.57,14.62,14.6,14.6,14.6,14.6,14.54,14.6,14.54,14.54,14.6,14.7,14.57,14.54,14.54,14.54,14.44,14.41,14.42,14.57,14.6,14.59,14.67,14.6,14.57,14.6,14.59,14.54,14.62,14.6,14.57,14.6,14.6,14.54,14.6,14.6,14.59,11.32,11.53,11.66,14.67,14.65,14.6,14.6,14.67,14.6,14.6,14.67,14.6,14.6,14.67,14.6,14.54,14.59,14.57 "2008-11-04 21:00:00",8381,22,14.67,14.6,14.54,14.64,14.6,14.6,14.65,14.67,14.6,14.67,14.67,14.62,14.87,14.84,14.82,14.8,14.8,14.8,14.67,14.67,14.67,14.69,14.8,14.67,14.6,14.6,14.54,14.59,14.54,14.54,14.6,14.6,14.6,14.67,14.6,14.59,14.8,14.74,14.74,14.84,14.8,14.79,14.75,14.74,14.72,14.8,14.8,14.8,11.32,11.57,11.66,14.87,14.8,14.77,14.74,14.8,14.8,14.8,14.84,14.8,14.8,14.87,14.8,14.67,14.74,14.74,14.47,14.46,14.39,14.39,14.34,14.34,14.54,14.54,14.49,14.54,14.52,14.49,14.6,14.57,14.54,14.57,14.54,14.54,14.54,14.47,14.47,14.54,14.65,14.5,14.47,14.47,14.41,14.41,14.34,14.39,14.47,14.47,14.47,14.54,14.47,14.47,14.55,14.54,14.54,14.59,14.54,14.54,14.6,14.59,14.54,14.54,14.54,14.54,11.28,11.51,11.61,14.6,14.55,14.54,14.54,14.6,14.54,14.54,14.6,14.54,14.54,14.6,14.54,14.52,14.54,14.54 "2008-11-04 22:00:00",8382,22,15.29,15.26,15.22,14.85,14.8,14.84,15.22,15.22,15.15,15.24,15.22,15.2,15.81,15.81,15.81,15.87,15.81,15.81,15.57,15.51,15.53,15.72,15.81,15.66,15.31,15.29,15.26,15.01,14.94,14.99,15.15,15.17,15.17,15.29,15.22,15.22,15.83,15.81,15.81,15.81,15.74,15.77,15.81,15.81,15.74,15.81,15.81,15.81,11.36,11.66,11.74,15.81,15.74,15.68,15.74,15.81,15.74,15.85,15.97,15.89,15.81,15.89,15.83,15.74,15.81,15.81,14.41,14.41,14.34,14.28,14.26,14.28,14.47,14.47,14.42,14.47,14.44,14.41,14.6,14.59,14.57,14.6,14.59,14.54,14.47,14.46,14.44,14.52,14.6,14.47,14.41,14.41,14.39,14.34,14.28,14.31,14.41,14.41,14.41,14.49,14.41,14.41,14.59,14.54,14.54,14.6,14.54,14.54,14.6,14.6,14.54,14.6,14.6,14.6,11.28,11.49,11.61,14.62,14.57,14.54,14.54,14.6,14.54,14.54,14.6,14.52,14.6,14.67,14.6,14.47,14.52,14.54 "2008-11-04 23:00:00",8383,22,16.03,15.97,15.91,15.89,15.82,15.85,15.97,15.97,15.89,16.03,15.99,15.97,16.68,16.66,16.66,16.62,16.62,16.6,16.29,16.29,16.29,16.37,16.5,16.33,16.13,16.13,16.05,15.97,15.9,15.9,15.89,15.9,15.9,16.05,15.97,15.97,16.49,16.46,16.46,16.54,16.52,16.48,16.46,16.46,16.37,16.52,16.54,16.54,11.4,11.7,11.84,16.54,16.46,16.46,16.46,16.52,16.46,16.54,16.62,16.54,16.58,16.62,16.6,16.37,16.46,16.46,15.22,15.22,15.15,14.85,14.8,14.82,15.22,15.22,15.15,15.22,15.22,15.2,15.51,15.49,15.47,15.59,15.55,15.51,15.44,15.44,15.44,15.59,15.66,15.53,15.27,15.24,15.22,15.01,14.94,14.99,15.15,15.17,15.17,15.29,15.22,15.22,15.66,15.62,15.59,15.62,15.59,15.57,15.6,15.59,15.53,15.62,15.66,15.6,11.36,11.61,11.74,15.66,15.59,15.59,15.59,15.66,15.59,15.66,15.74,15.66,15.66,15.74,15.66,15.59,15.59,15.59 "2008-11-05 00:00:00",8384,22,16.39,16.31,16.3,16,15.98,16,16.28,16.28,16.24,16.31,16.3,16.3,17.13,17.09,17.09,17.13,17.16,17.07,16.72,16.68,16.72,16.78,16.85,16.72,16.39,16.39,16.3,16.15,16.07,16.1,16.2,16.22,16.23,16.34,16.26,16.22,16.89,16.89,16.89,16.98,16.9,16.9,16.89,16.89,16.89,16.98,17,17.02,11.54,11.84,11.98,17.07,16.98,16.93,16.98,17.07,17.02,17.16,17.2,17.16,17.07,17.13,17.07,16.89,16.96,16.98,15.74,15.72,15.63,15.55,15.51,15.53,15.76,15.74,15.74,15.81,15.74,15.72,15.8,15.74,15.74,15.81,15.81,15.74,15.74,15.74,15.72,15.82,15.89,15.74,15.82,15.81,15.8,15.66,15.63,15.65,15.74,15.8,15.78,15.82,15.81,15.74,15.89,15.85,15.82,15.89,15.82,15.82,15.91,15.89,15.84,15.95,15.97,15.89,11.36,11.63,11.77,15.97,15.97,15.89,15.89,15.97,15.91,15.86,15.95,15.86,15.89,15.97,15.93,15.81,15.82,15.82 "2008-11-05 01:00:00",8385,22,16.5,16.48,16.39,16.14,16.06,16.08,16.56,16.54,16.52,16.64,16.58,16.56,17.26,17.26,17.25,17.22,17.22,17.18,16.87,16.81,16.85,16.98,17.08,16.9,16.64,16.64,16.64,16.32,16.2,16.23,16.56,16.56,16.56,16.66,16.6,16.58,17.16,17.08,17.08,17.33,17.21,17.21,17.2,17.21,17.19,17.37,17.44,17.44,11.54,11.85,11.98,17.51,17.4,17.35,17.37,17.44,17.44,17.49,17.56,17.53,17.6,17.63,17.58,17.4,17.44,17.44,15.91,15.88,15.83,15.31,15.24,15.26,16.04,16.06,16.04,16.1,16.06,16.04,16.59,16.55,16.55,16.63,16.57,16.55,16.14,16.06,16.14,16.32,16.46,16.32,16.16,16.14,16.14,15.67,15.6,15.6,16.2,16.22,16.22,16.32,16.24,16.22,16.46,16.38,16.38,16.51,16.46,16.46,16.74,16.72,16.63,16.89,16.89,16.87,11.45,11.69,11.84,16.91,16.87,16.85,16.8,16.87,16.8,16.63,16.72,16.63,17.06,17.13,17.06,16.18,16.22,16.22 "2008-11-05 02:00:00",8386,22,18.86,18.8,18.72,18.18,18.08,18.16,18.8,18.78,18.75,19.13,19.07,19.07,21.59,21.59,21.59,21.49,21.46,21.46,20.23,20.17,20.26,20.63,20.7,20.54,19.15,19.13,19.07,18.41,18.28,18.36,18.72,18.78,18.8,19.02,18.91,18.91,20.54,20.51,20.48,20.89,20.79,20.79,20.7,20.73,20.73,21.05,21.09,21.15,11.7,12.02,12.23,21.02,20.92,20.89,20.79,20.89,20.86,21.19,21.25,21.22,21.46,21.49,21.46,20.99,21.05,21.05,16.3,16.23,16.17,15.87,15.83,15.85,16.47,16.47,16.4,16.52,16.5,16.47,17.16,17.16,17.16,17.16,17.16,17.08,16.64,16.6,16.64,16.81,16.89,16.75,16.6,16.56,16.5,16.29,16.19,16.22,16.55,16.56,16.56,16.65,16.6,16.58,17.1,17.08,17.07,17.33,17.21,17.21,17.17,17.21,17.19,17.35,17.43,17.44,11.5,11.8,11.96,17.51,17.4,17.35,17.37,17.44,17.44,17.49,17.56,17.53,17.6,17.63,17.58,17.4,17.44,17.44 "2008-11-05 03:00:00",8387,22,21.75,21.68,21.57,20.39,20.33,20.36,21.5,21.47,21.47,21.82,21.75,21.75,24.24,24.15,24.24,24.11,24.07,24.07,22.93,22.77,22.93,23.44,23.57,23.4,22.03,21.96,21.96,21.07,20.93,20.97,21.33,21.4,21.44,21.78,21.71,21.68,23.61,23.57,23.57,23.65,23.48,23.53,23.61,23.57,23.57,23.73,23.81,23.9,12.07,12.47,12.75,23.65,23.57,23.57,23.61,23.73,23.65,24.37,24.41,24.37,24.37,24.33,24.33,24.11,24.24,24.24,18.86,18.8,18.72,18.16,18.08,18.16,18.8,18.78,18.75,19.13,19.07,19.07,21.56,21.52,21.53,21.46,21.46,21.45,20.23,20.17,20.26,20.63,20.7,20.54,19.15,19.12,19.07,18.38,18.28,18.31,18.72,18.78,18.8,19.02,18.91,18.91,20.54,20.51,20.48,20.89,20.79,20.79,20.7,20.73,20.73,21.05,21.09,21.15,11.7,12.02,12.23,21.02,20.92,20.89,20.79,20.89,20.86,21.19,21.25,21.22,21.46,21.49,21.46,20.99,21.05,21.05 "2008-11-05 04:00:00",8388,22,22.29,22.21,22.14,20.68,20.68,20.68,22.18,22.1,22.1,22.18,22.1,22.07,24.24,24.15,24.24,24.24,24.24,24.11,23.08,22.93,23.08,23.69,23.9,23.65,22.43,22.32,22.32,21.23,21.13,21.2,22.03,22.03,22.03,22.4,22.18,22.21,23.81,23.77,23.73,23.65,23.53,23.57,23.81,23.77,23.77,23.9,23.9,23.9,12.28,12.72,13.06,23.73,23.57,23.57,23.69,23.73,23.65,24.37,24.46,24.41,24.41,24.41,24.37,24.15,24.24,24.24,21.54,21.47,21.44,19.7,19.59,19.59,21.47,21.47,21.47,21.17,21.2,21.2,23.36,23.32,23.36,23.36,23.36,23.32,22.32,22.18,22.32,22.93,23.05,22.93,21.78,21.75,21.71,20.24,20.18,20.18,21.33,21.33,21.33,21.68,21.54,21.54,22.81,22.74,22.7,22.89,22.7,22.81,23.16,23.08,22.97,23.28,23.28,23.24,12.06,12.44,12.72,23.12,23.01,23.01,23.08,23.16,23.08,23.57,23.65,23.57,23.81,23.9,23.81,23.24,23.32,23.32 "2008-11-05 05:00:00",8389,22,23.44,23.4,23.28,22.32,22.25,22.25,23.53,23.48,23.48,23.65,23.61,23.61,26.1,26.1,26.15,25.85,25.85,25.8,24.46,24.37,24.5,25.04,25.13,24.95,23.98,23.98,23.9,23.01,22.81,22.89,23.48,23.48,23.44,23.9,23.73,23.73,25.27,25.23,25.23,25.56,25.42,25.42,25.42,25.42,25.37,25.7,25.75,25.8,12.57,13.06,13.42,25.7,25.51,25.56,25.51,25.7,25.61,25.9,26.1,26,26.4,26.45,26.35,25.7,25.7,25.7,21.61,21.5,21.47,20.18,20.18,20.18,21.78,21.75,21.75,21.82,21.75,21.75,23.44,23.4,23.4,23.4,23.4,23.32,22.32,22.18,22.36,22.93,23.01,22.89,22.03,21.92,21.89,20.74,20.61,20.68,21.71,21.71,21.75,22.1,22,22.03,22.93,22.85,22.85,23.05,22.93,22.97,23.32,23.32,23.24,23.69,23.73,23.77,12.28,12.72,13.06,23.65,23.57,23.53,23.48,23.57,23.57,23.65,23.65,23.57,24.24,24.24,24.2,23.48,23.57,23.57 "2008-11-05 06:00:00",8390,22,25.64,25.55,25.45,23.43,23.43,23.48,25.45,25.45,25.43,25.36,25.26,25.31,27.5,27.5,27.5,27.5,27.5,27.5,26.47,26.23,26.49,27.37,27.5,27.37,25.74,25.64,25.55,24.08,23.99,24,25.12,25.22,25.26,25.6,25.45,25.45,27.17,27.12,27.06,26.79,26.63,26.64,26.96,26.95,26.8,27.01,27.06,27.06,12.86,13.43,13.78,26.96,26.85,26.9,27.01,27.06,27.06,27.83,27.95,27.89,27.98,28,27.95,27.95,28,27.95,23.44,23.4,23.28,22.32,22.25,22.25,23.53,23.48,23.48,23.65,23.61,23.61,26.1,26.1,26.15,25.85,25.85,25.8,24.46,24.37,24.5,25.04,25.13,24.95,23.98,23.98,23.9,23.01,22.81,22.89,23.48,23.48,23.44,23.9,23.73,23.73,25.27,25.23,25.23,25.56,25.42,25.42,25.42,25.42,25.37,25.7,25.75,25.8,12.57,13.06,13.42,25.7,25.51,25.56,25.51,25.7,25.61,25.9,26.1,26,26.4,26.45,26.35,25.42,25.51,25.51 "2008-11-05 07:00:00",8391,22,26.29,26.23,26.18,24.1,24.06,24.06,26.29,26.29,26.24,26.19,26.14,26.14,28.12,28,28,28,28,28,27,26.9,27.01,27.96,28.12,27.89,26.29,26.23,26.18,24.8,24.76,24.76,25.75,25.8,25.8,26.24,26.09,26.09,27.65,27.55,27.54,27.27,27.06,27.11,27.5,27.45,27.37,27.5,27.55,27.55,13.23,13.88,14.23,27.5,27.45,27.34,27.56,27.56,27.56,28.35,28.48,28.36,28.47,28.48,28.36,28.46,28.52,28.48,24.64,24.41,24.5,21.82,21.75,21.71,25.04,24.95,25.09,24.95,24.82,24.81,25.9,25.8,25.85,26.15,26.1,26.05,25.09,24.77,25.14,26.25,26.5,26.25,25.04,24.91,24.95,22.74,22.7,22.7,24.77,24.77,24.81,25.42,25.23,25.32,25.85,25.7,25.7,25.56,25.42,25.51,26.5,26.35,26.2,26.71,26.71,26.66,12.84,13.35,13.75,26.76,26.71,26.71,26.66,26.71,26.66,27.18,27.24,27.13,27.57,27.63,27.57,27.46,27.57,27.57 "2008-11-05 08:00:00",8392,22,25.48,25.38,25.34,23.74,23.74,23.74,25.72,25.72,25.67,25.62,25.53,25.53,26.77,26.72,26.72,26.99,26.93,26.83,25.91,25.81,25.91,26.72,26.93,26.72,25.81,25.72,25.72,24.38,24.25,24.34,25.43,25.38,25.43,25.91,25.72,25.76,26.36,26.31,26.31,26.31,26.16,26.26,26.93,26.78,26.72,26.99,26.99,26.93,13.25,13.89,14.26,27.15,27.04,27.04,27.15,27.25,27.15,27.92,28.03,27.92,27.92,27.92,27.92,27.92,27.98,28.03,19.65,19.59,19.51,18.69,18.63,18.71,20.41,20.4,20.43,20.29,20.25,20.25,21.08,21.08,21.08,21.27,21.21,21.14,20.43,20.29,20.43,20.68,20.79,20.7,20.07,19.95,20.01,18.98,18.93,18.93,20.03,20.03,20.04,20.53,20.41,20.41,20.98,20.88,20.91,20.81,20.72,20.75,20.81,20.75,20.69,21.34,21.34,21.38,13.09,13.62,14,21.14,21.08,21.08,20.81,20.91,20.81,20.62,20.62,20.53,21.65,21.76,21.76,20.43,20.5,20.5 "2008-11-05 09:00:00",8393,22,23.01,23.01,22.93,22.14,22.1,22.14,22.97,22.93,22.93,23.05,23.01,23.05,25.61,25.51,25.51,25.42,25.42,25.42,24.33,24.28,24.37,24.95,25.04,24.81,23.73,23.73,23.65,23.01,22.85,22.93,23.01,23.05,23.01,23.49,23.32,23.32,25.04,25.04,24.95,24.91,24.77,24.86,25.27,25.23,25.13,25.27,25.32,25.37,13.62,14.35,14.61,25.23,25.09,25.09,25.23,25.32,25.23,25.85,26,25.9,25.7,25.7,25.7,25.61,25.7,25.7,19.47,19.42,19.3,18.58,18.55,18.55,19.94,19.94,19.94,20,19.94,19.91,21.33,21.33,21.37,21.44,21.4,21.33,20.55,20.39,20.55,20.84,21,20.87,20.58,20.42,20.52,19.44,19.36,19.39,20.55,20.55,20.52,20.93,20.74,20.81,22.1,22.03,22.07,22.4,22.32,22.32,22.71,22.7,22.58,23.09,23.16,23.16,13.12,13.67,14.03,23.05,23.01,22.93,22.77,22.89,22.85,22.89,22.93,22.81,23.49,23.57,23.49,20.74,20.87,20.87 "2008-11-05 10:00:00",8394,22,24.2,24.07,24.03,22.62,22.55,22.62,23.94,23.9,23.9,23.73,23.73,23.69,25.61,25.51,25.51,25.46,25.51,25.42,24.68,24.59,24.68,25.27,25.42,25.23,24.5,24.37,24.33,23.4,23.32,23.32,23.81,23.81,23.81,24.15,23.98,23.98,25.23,25.13,25.04,24.91,24.77,24.86,25.56,25.51,25.46,25.46,25.46,25.42,13.67,14.37,14.61,25.32,25.23,25.23,25.42,25.42,25.37,26.1,26.2,26.1,25.8,25.85,25.85,25.8,25.9,25.85,23.01,23.01,22.93,21.17,21.07,21.1,22.97,22.93,22.93,22.62,22.62,22.59,11.37,11.39,11.21,13.98,13.83,13.71,18.65,18.65,18.35,19.56,19.88,19.47,22.97,22.89,22.93,21.58,21.54,21.54,22.74,22.7,22.74,22.81,22.7,22.7,17.9,17.85,17.45,16.32,16.47,16.68,19.59,19.3,19.11,18.27,18.05,17.45,13.4,13.92,14.24,18.68,18.87,19.03,18.63,18.29,18,19.59,19.62,19.3,19.85,19.79,19.7,19.28,19.22,19.22 "2008-11-05 11:00:00",8395,22,23.21,23.01,23.05,21.4,21.33,21.37,23.17,23.09,23.17,22.62,22.62,22.59,11.37,11.39,11.21,13.98,13.83,13.71,18.65,18.65,18.35,19.56,19.88,19.47,22.97,22.89,22.93,21.68,21.61,21.61,22.74,22.7,22.74,22.81,22.7,22.7,17.9,17.85,17.45,16.32,16.47,16.68,19.59,19.3,19.11,18.27,18.05,17.45,13.4,13.92,14.24,18.68,18.87,19.03,18.63,18.29,18,19.59,19.62,19.3,19.85,19.79,19.7,19.45,19.42,19.42,20.64,20.49,20.46,18.76,18.71,18.71,20.36,20.24,20.27,19.03,18.97,18.89,6.046,6.1,5.94,7.61,7.51,7.433,11.59,11.71,11.18,12.07,12.45,12.02,19.88,19.76,19.76,18.87,18.87,18.84,19.59,19.59,19.59,19.39,19.3,19.3,10.59,10.55,10.26,9.77,9.92,10.03,11,10.83,10.73,10.36,10.15,9.65,13.25,13.62,13.89,9.41,9.74,9.98,9.23,8.88,8.55,9.2,9.24,8.97,10.05,10.03,9.87,10.63,10.46,10.48 "2008-11-05 12:00:00",8396,22,20.64,20.49,20.46,18.76,18.71,18.71,20.36,20.24,20.27,19.03,18.97,18.89,6.173,6.197,6.059,7.61,7.53,7.442,11.72,11.84,11.37,12.07,12.45,12.02,19.88,19.76,19.76,18.87,18.87,18.84,19.59,19.59,19.59,19.39,19.3,19.3,10.59,10.55,10.26,9.77,9.92,10.03,11,10.83,10.73,10.36,10.15,9.65,13.28,13.65,13.89,9.41,9.74,9.98,9.23,8.88,8.55,9.2,9.24,8.97,10.05,10.03,9.87,11.77,11.66,11.62,17.47,17.38,17.36,16.55,16.42,16.46,17.18,17.15,17.18,15.6,15.58,15.56,5.353,5.375,5.251,6.916,6.824,6.738,9.84,9.97,9.39,9.38,9.6,9.3,17.31,17.27,17.27,16.72,16.67,16.72,17.02,17.02,17.02,16.72,16.65,16.67,9.21,9.19,8.88,8.32,8.51,8.63,9.35,9.19,9.12,8.5,8.28,7.816,13.09,13.49,13.74,7.318,7.58,7.758,7.452,7.171,6.908,7.041,7.063,6.811,8.09,8.05,7.901,6.725,6.49,6.505 "2008-11-05 13:00:00",8397,22,17.47,17.38,17.36,16.55,16.42,16.46,17.18,17.15,17.18,15.6,15.58,15.56,5.761,5.786,5.664,7.011,6.938,6.857,9.84,10,9.49,9.71,9.97,9.57,17.31,17.27,17.27,16.72,16.67,16.72,17.02,17.02,17.02,16.72,16.65,16.67,9.21,9.19,8.88,8.32,8.51,8.63,9.35,9.19,9.12,8.5,8.28,7.816,13.23,13.57,13.74,7.318,7.58,7.758,7.452,7.171,6.908,8.41,8.47,8.35,8.47,8.45,8.23,6.725,6.49,6.505,14.81,14.67,14.69,14.09,14.03,14.1,14.52,14.51,14.54,12.87,12.85,12.85,4.287,4.318,4.205,5.431,5.364,5.291,7.959,8.1,7.751,7.669,7.835,7.608,14.54,14.47,14.49,14.28,14.28,14.28,14.14,14.13,14.13,13.54,13.5,13.5,7.04,6.975,6.717,6.083,6.283,6.429,7.243,6.992,6.856,6.79,6.414,5.985,12.52,12.85,12.99,5.546,5.787,5.95,5.442,5.23,5.021,5.121,5.152,4.953,6.268,6.197,6.033,4.349,4.191,4.213 "2008-11-05 14:00:00",8398,22,14.81,14.67,14.69,14.15,14.09,14.16,14.52,14.51,14.54,12.87,12.85,12.85,4.886,4.905,4.803,6.052,6.018,5.952,7.959,8.1,7.751,7.746,7.92,7.679,14.54,14.47,14.49,14.28,14.28,14.28,14.14,14.13,14.13,13.54,13.5,13.5,7.133,7.097,6.906,6.608,6.773,6.872,7.392,7.205,7.097,6.79,6.612,6.354,12.79,13.11,13.16,6.123,6.325,6.458,5.786,5.651,5.464,5.548,5.603,5.43,6.708,6.692,6.535,6.402,6.267,6.296,14.22,14.15,14.14,13.53,13.44,13.51,13.86,13.85,13.85,12.44,12.39,12.39,4.092,4.111,4.014,5.144,5.07,5.011,7.563,7.578,7.079,5.556,5.9,5.312,14.05,14.03,14.03,13.67,13.58,13.61,13.56,13.56,13.56,13.06,13,13,6.203,6.196,5.991,5.823,5.991,6.127,5.261,5.277,5.32,5.678,5.568,5.326,12.49,12.82,12.95,4.924,5.103,5.208,5.031,4.896,4.737,4.837,4.84,4.658,5.356,5.403,5.309,4.279,4.111,4.113 "2008-11-05 15:00:00",8399,22,14.67,14.59,14.55,14.22,14.15,14.2,14.3,14.28,14.25,13.79,13.73,13.75,6.856,6.856,6.752,7.808,7.751,7.709,10.3,10.47,10.2,11.39,11.49,11.24,14.67,14.67,14.62,14.34,14.28,14.28,14.28,14.28,14.28,14.28,14.22,14.22,8.55,8.57,8.42,8.56,8.67,8.67,7.861,7.883,7.92,8.19,8.12,7.985,12.69,13,13.06,8.23,8.3,8.35,8.31,8.21,8.09,9.34,9.44,9.37,8.9,8.94,8.84,10.23,10.09,10.09,14.15,14.09,14.08,13.29,13.22,13.26,13.79,13.79,13.76,12.64,12.64,12.64,4.041,4.062,3.965,5.031,4.953,4.886,7.508,7.528,6.992,4.847,5.063,4.592,14.02,13.95,13.95,13.5,13.44,13.44,13.56,13.56,13.56,13.16,13.11,13.11,6.075,6.045,5.861,5.702,5.861,5.913,4.91,4.948,4.982,5.51,5.422,5.208,12.5,12.85,12.94,4.858,5.031,5.121,4.896,4.789,4.636,4.865,4.877,4.711,5.182,5.235,5.172,6.196,6.018,6.018 "2008-11-05 16:00:00",8400,22,16.7,16.64,16.62,15.59,15.55,15.59,16.21,16.19,16.17,16.13,16.05,16.07,15.31,15.29,15.22,15.62,15.64,15.59,16.03,15.97,15.97,16.62,16.7,16.53,16.96,16.87,16.87,15.97,15.85,15.89,16.23,16.29,16.29,16.51,16.45,16.43,15.97,15.89,15.87,16.13,16.11,16.11,16.13,16.13,16.05,15.81,15.83,15.89,12.54,12.87,12.96,15.97,15.89,15.89,15.91,15.97,15.91,16.77,16.79,16.79,16.62,16.64,16.62,16.87,16.96,16.96,14.67,14.59,14.55,14.22,14.15,14.2,14.3,14.28,14.25,13.79,13.73,13.75,6.856,6.856,6.752,7.808,7.751,7.709,10.3,10.47,10.2,11.39,11.49,11.24,14.67,14.67,14.62,14.34,14.28,14.28,14.28,14.28,14.28,14.28,14.22,14.22,8.55,8.57,8.42,8.56,8.67,8.67,7.861,7.883,7.92,8.19,8.12,7.985,12.39,12.72,12.9,8.23,8.3,8.35,8.31,8.21,8.09,9.34,9.44,9.37,8.9,8.94,8.84,10.23,10.09,10.09 "2008-11-05 17:00:00",8401,22,18.75,18.73,18.62,17.47,17.44,17.47,18.55,18.55,18.49,18.86,18.81,18.81,20.61,20.58,20.58,20.51,20.48,20.48,19.9,19.84,19.93,20.83,20.86,20.74,19.24,19.19,19.19,18.11,17.99,18.04,18.57,18.6,18.62,19.16,18.97,18.97,20.2,20.11,20.11,20.36,20.26,20.36,20.36,20.36,20.3,20.2,20.2,20.23,12.72,13.2,13.36,20.11,19.99,19.93,20.11,20.14,20.11,20.7,20.86,20.77,20.83,20.86,20.77,20.93,20.99,20.99,16.7,16.64,16.62,15.59,15.55,15.59,16.21,16.19,16.17,16.13,16.05,16.07,15.31,15.29,15.22,15.62,15.64,15.59,16.03,15.97,15.97,16.62,16.7,16.53,16.96,16.87,16.87,15.97,15.85,15.89,16.23,16.29,16.29,16.51,16.45,16.43,15.97,15.89,15.87,16.13,16.11,16.11,16.13,16.13,16.05,15.81,15.83,15.89,12.39,12.79,12.95,15.97,15.89,15.89,15.91,15.97,15.91,16.77,16.79,16.79,16.62,16.64,16.62,16.87,16.96,16.96 "2008-11-05 18:00:00",8402,22,20.49,20.42,20.39,19.36,19.3,19.33,20.49,20.46,20.46,20.93,20.93,20.93,22.66,22.62,22.66,22.62,22.62,22.62,21.75,21.61,21.75,22.62,22.7,22.62,21.07,21,21,19.94,19.76,19.82,20.55,20.55,20.55,21.13,21,21,22.14,22.03,22.03,22.43,22.32,22.32,22.62,22.62,22.47,22.62,22.66,22.7,13.04,13.62,13.8,22.47,22.4,22.32,22.47,22.55,22.47,22.97,23.01,22.97,23.2,23.24,23.12,22.93,23.05,23.05,18.75,18.73,18.62,17.47,17.44,17.47,18.55,18.55,18.49,18.86,18.81,18.81,20.61,20.58,20.58,20.51,20.48,20.48,19.9,19.84,19.93,20.83,20.86,20.74,19.24,19.19,19.19,18.11,17.99,18.04,18.57,18.6,18.62,19.16,18.97,18.97,20.2,20.11,20.11,20.36,20.26,20.36,20.36,20.36,20.3,20.2,20.2,20.23,12.72,13.2,13.36,20.11,19.99,19.93,20.11,20.14,20.11,20.7,20.86,20.77,20.83,20.86,20.77,20.93,20.99,20.99 "2008-11-05 19:00:00",8403,22,21.23,21.2,21.13,20.3,20.3,20.39,21.33,21.3,21.33,21.61,21.57,21.54,23.4,23.36,23.36,23.36,23.32,23.32,22.74,22.62,22.77,23.65,23.9,23.65,22,21.89,21.89,20.68,20.55,20.61,21.68,21.75,21.75,22.14,21.96,22,23.24,23.08,23.08,23.12,23.01,23.01,23.4,23.32,23.24,23.32,23.32,23.4,13.26,13.89,14.12,23.16,23.05,23.05,23.2,23.24,23.24,23.57,23.69,23.65,23.86,23.9,23.81,23.81,23.9,23.9,19.7,19.67,19.62,18.32,18.24,18.29,20.12,20.06,20.09,20.24,20.18,20.21,22.03,21.96,21.96,22.03,22,21.92,21.2,20.93,21.17,21.78,22,21.82,21.07,21,21,19.94,19.76,19.82,20.55,20.55,20.55,21.13,21,21,21.71,21.61,21.61,21.92,21.82,21.82,22.4,22.4,22.29,22.58,22.58,22.51,13.04,13.61,13.8,22.47,22.4,22.32,22.36,22.43,22.4,22.62,22.7,22.62,23.01,23.01,23.01,21.89,22.03,22.03 "2008-11-05 20:00:00",8404,22,21.75,21.64,21.54,20.64,20.58,20.64,21.75,21.75,21.75,21.82,21.78,21.78,23.53,23.48,23.53,23.57,23.53,23.44,22.89,22.77,22.93,23.73,23.9,23.69,22.21,22.18,22.1,21,20.93,20.97,21.89,21.96,21.96,22.32,22.18,22.14,23.2,23.12,23.12,23.05,22.93,23.01,23.57,23.57,23.44,23.4,23.4,23.36,13.51,14.18,14.42,23.32,23.24,23.2,23.28,23.4,23.32,23.81,23.9,23.9,23.69,23.73,23.69,23.9,23.94,23.98,17.47,17.38,17.38,15.9,15.83,15.81,18.12,18.04,18.14,18.37,18.24,18.27,19.03,18.92,19,19.3,19.25,19.25,18.71,18.39,18.71,19,19.3,19.08,19.3,19.03,19.25,17.15,17.38,17.24,19.42,19.33,19.3,19.94,19.91,19.94,19.82,19.76,19.79,20,19.88,19.94,20.68,20.55,20.42,21.2,21.17,21,13.26,13.87,14.1,20.93,20.93,20.93,20.64,20.68,20.55,20.46,20.36,20.09,21.54,21.54,21.5,19.25,19.53,19.42 "2008-11-05 21:00:00",8405,22,18.07,18.02,17.95,17.99,17.95,17.99,18.24,18.24,18.19,18.52,18.47,18.45,20.71,20.68,20.68,20.55,20.55,20.55,19.7,19.7,19.79,20.8,20.8,20.74,19.3,19.03,19.25,18.34,18.19,18.24,19.42,19.33,19.3,19.94,19.91,19.94,20.15,20.09,20.06,20.46,20.36,20.42,20.68,20.68,20.55,21.2,21.17,21,13.51,14.18,14.39,20.93,20.93,20.93,20.64,20.68,20.55,20.93,21.07,21,21.54,21.54,21.5,21,21.07,21.07,15.67,15.64,15.6,15,14.92,14.94,16.22,16.22,16.22,16.26,16.22,16.2,17.04,16.98,17,17.15,17.11,17.11,16.59,16.42,16.55,16.72,16.8,16.74,16.59,16.51,16.55,15.62,15.56,15.6,16.63,16.63,16.63,17.06,16.91,16.93,16.93,16.89,16.89,17.36,17.24,17.24,17.49,17.45,17.38,17.82,17.82,17.8,13.21,13.74,13.92,17.52,17.47,17.45,17.27,17.33,17.31,17.06,17.06,16.98,17.9,17.97,17.9,16.34,16.42,16.42 "2008-11-05 22:00:00",8406,22,19.7,19.62,19.56,18.6,18.55,18.6,19.67,19.59,19.59,19.88,19.82,19.82,22.21,22.18,22.18,22.25,22.25,22.18,21.3,21.2,21.37,22.32,22.4,22.32,20.06,20,20,19.03,18.89,18.92,19.64,19.67,19.67,20.15,19.97,20,21.61,21.5,21.54,21.75,21.61,21.75,21.89,21.85,21.75,21.89,21.89,21.89,13.48,14.1,14.29,21.64,21.57,21.57,21.57,21.61,21.61,22.14,22.21,22.18,22.18,22.18,22.18,22.18,22.29,22.29,18.04,17.99,17.95,17.24,17.18,17.22,18.24,18.24,18.19,18.5,18.42,18.42,19.82,19.79,19.82,19.82,19.76,19.76,18.92,18.81,18.92,19.36,19.5,19.39,18.76,18.65,18.65,17.66,17.61,17.61,18.39,18.39,18.39,18.81,18.65,18.65,19.5,19.47,19.44,20,19.82,19.91,20.09,20.06,20,20.39,20.42,20.42,13.24,13.77,13.98,20.06,20,19.97,19.88,19.97,19.94,19.56,19.56,19.47,20.68,20.68,20.64,19.14,19.25,19.25 "2008-11-05 23:00:00",8407,22,19.64,19.62,19.53,18.95,18.92,18.97,19.85,19.82,19.79,20,19.97,19.97,22.25,22.18,22.18,22.18,22.18,22.18,21.17,21.07,21.2,22.1,22.18,22.07,20.36,20.36,20.24,19.62,19.47,19.53,19.88,19.94,19.94,20.42,20.24,20.3,21.61,21.54,21.5,22.18,22.03,22.03,22.18,22.18,22.07,22.07,22.1,22.18,13.45,14.07,14.26,21.82,21.75,21.75,21.78,21.89,21.85,22.03,22.18,22.14,22.51,22.62,22.51,22.1,22.18,22.18,18.04,17.99,17.99,17.29,17.24,17.24,18.42,18.39,18.39,18.5,18.45,18.42,19.82,19.76,19.82,19.82,19.76,19.76,18.92,18.81,18.95,19.42,19.53,19.42,18.6,18.5,18.47,17.61,17.54,17.61,18.42,18.42,18.42,18.89,18.81,18.81,19.47,19.36,19.39,19.76,19.7,19.7,19.79,19.79,19.7,20.18,20.15,20.15,13.37,13.93,14.13,19.76,19.7,19.7,19.59,19.7,19.64,19.28,19.3,19.22,20.42,20.42,20.39,19.14,19.25,19.25 "2008-11-06 00:00:00",8408,22,21.07,20.97,20.9,20.18,20.15,20.18,21.1,21.07,21.07,21.47,21.47,21.4,23.98,23.98,24.03,23.94,23.98,23.9,23.05,23.01,23.12,24.24,24.41,24.24,21.96,21.89,21.82,20.9,20.8,20.84,21.4,21.4,21.44,21.92,21.78,21.78,23.86,23.81,23.77,23.86,23.69,23.69,24.11,24.07,23.94,23.98,23.98,24.03,13.64,14.29,14.52,23.77,23.65,23.65,23.69,23.73,23.69,24.33,24.41,24.37,24.41,24.41,24.37,24.2,24.24,24.24,18.04,17.99,17.92,17.61,17.54,17.59,18.37,18.34,18.34,18.45,18.42,18.39,19.53,19.47,19.53,19.53,19.47,19.44,18.81,18.71,18.81,19.08,19.25,19.05,18.65,18.6,18.6,17.99,17.95,17.99,18.63,18.65,18.63,19,18.87,18.92,19.03,19.03,19.03,19.47,19.39,19.39,19.56,19.53,19.47,19.88,19.88,19.85,13.45,14.06,14.26,19.56,19.47,19.44,19.3,19.42,19.42,19.11,19.14,19.05,19.91,19.94,19.94,18.71,18.76,18.79 "2008-11-06 01:00:00",8409,22,20.24,20.18,20.12,19.47,19.47,19.5,20.39,20.36,20.39,20.52,20.46,20.46,22.74,22.7,22.7,22.7,22.7,22.62,21.78,21.71,21.82,22.93,23.01,22.93,20.93,20.84,20.8,19.94,19.82,19.94,20.55,20.58,20.61,20.97,20.84,20.87,22.43,22.4,22.4,22.89,22.7,22.74,23.05,23.05,22.97,23.08,23.08,23.12,13.73,14.39,14.6,23.01,22.93,22.89,22.81,22.93,22.85,23.4,23.48,23.4,23.73,23.73,23.65,23.24,23.24,23.32,18.02,17.97,17.9,17.63,17.61,17.63,18.37,18.32,18.32,18.45,18.39,18.34,19.53,19.53,19.53,19.53,19.47,19.47,18.81,18.76,18.81,19.11,19.25,19.08,18.6,18.5,18.5,17.95,17.85,17.9,18.5,18.5,18.5,18.87,18.76,18.76,19.05,19.03,19.03,19.47,19.3,19.39,19.5,19.47,19.36,19.79,19.79,19.76,13.45,14.01,14.26,19.47,19.42,19.36,19.28,19.36,19.3,19.11,19.19,19.08,19.91,19.94,19.94,18.71,18.81,18.81 "2008-11-06 02:00:00",8410,22,22.85,22.77,22.66,21.47,21.4,21.47,22.74,22.7,22.66,22.85,22.81,22.77,25.13,25.09,25.09,25.23,25.23,25.18,24.41,24.33,24.46,25.8,26,25.8,23.4,23.32,23.32,22,21.89,21.92,22.85,22.85,22.89,23.32,23.16,23.16,24.86,24.77,24.77,24.63,24.5,24.59,25.09,25,24.9,24.95,24.95,24.95,13.98,14.68,14.92,24.9,24.77,24.77,24.9,24.95,24.95,25.7,25.75,25.75,25.7,25.7,25.61,25.7,25.7,25.7,20.12,20.03,19.97,19.03,18.97,18.97,20.39,20.36,20.39,20.49,20.42,20.42,22.4,22.32,22.32,22.4,22.4,22.32,21.54,21.47,21.54,22.4,22.47,22.4,20.93,20.84,20.8,19.73,19.7,19.7,20.55,20.58,20.61,20.97,20.84,20.87,21.82,21.75,21.75,22.03,21.85,21.92,22.32,22.32,22.18,22.32,22.36,22.4,13.71,14.35,14.58,22.36,22.25,22.25,22.18,22.25,22.21,22.51,22.62,22.58,22.89,22.93,22.89,22.47,22.58,22.58 "2008-11-06 03:00:00",8411,22,21.47,21.4,21.3,20.64,20.61,20.68,21.82,21.82,21.78,22.03,22.03,21.92,23.9,23.81,23.81,23.81,23.77,23.73,22.93,22.85,22.97,23.98,24.15,23.98,22.62,22.51,22.47,21.33,21.23,21.27,22.18,22.21,22.25,22.7,22.55,22.55,23.77,23.65,23.69,24.03,23.9,23.94,24.24,24.24,24.11,24.28,24.28,24.24,14.1,14.83,15.09,24.15,23.98,23.98,23.98,24.07,23.98,24.33,24.5,24.46,24.68,24.68,24.68,24.68,24.77,24.77,19.94,19.88,19.85,18.71,18.71,18.71,20.61,20.55,20.64,20.55,20.49,20.49,21.64,21.54,21.61,21.71,21.68,21.61,20.9,20.68,20.87,21.47,21.61,21.5,21.27,21.2,21.17,19.64,19.53,19.59,20.93,20.93,20.93,21.64,21.47,21.54,21.64,21.54,21.54,22,21.85,21.92,22.36,22.32,22.29,22.77,22.77,22.77,13.93,14.65,14.88,22.66,22.58,22.58,22.4,22.43,22.4,22.4,22.4,22.32,23.4,23.48,23.4,22.03,22.1,22.1 "2008-11-06 04:00:00",8412,22,21.27,21.23,21.17,20.8,20.8,20.77,21.71,21.68,21.64,21.92,21.82,21.82,23.81,23.81,23.81,23.81,23.81,23.81,22.81,22.7,22.93,23.98,24.07,23.98,22.55,22.51,22.47,21.27,21.07,21.2,22.21,22.25,22.25,22.77,22.62,22.62,23.77,23.73,23.73,24.03,23.9,23.9,24.28,24.24,24.11,24.33,24.33,24.33,14.23,14.95,15.2,24.2,24.07,24.07,24.03,24.07,24.03,24.46,24.59,24.5,24.77,24.77,24.72,25.04,25.04,25.04,19.08,19,18.95,18.19,18.14,18.17,19.64,19.59,19.64,19.76,19.7,19.7,21.07,21,21.03,21,21,20.97,20.12,19.94,20.15,20.61,20.74,20.61,20.03,19.94,20,18.81,18.71,18.79,20.24,20.24,20.24,20.74,20.55,20.58,20.24,20.24,20.21,20.64,20.46,20.58,21.1,21.07,20.97,21.44,21.44,21.44,14.1,14.82,15.07,21.27,21.2,21.2,21,21.07,21.07,20.9,20.93,20.74,21.85,21.92,21.85,20.93,21,21 "2008-11-06 05:00:00",8413,22,22.4,22.32,22.29,21.44,21.37,21.44,22.55,22.55,22.58,22.62,22.51,22.48,24.68,24.68,24.68,24.81,24.81,24.77,23.94,23.86,23.98,25.09,25.32,25.09,22.85,22.77,22.74,21.89,21.75,21.82,22.44,22.48,22.55,22.98,22.86,22.82,24.37,24.33,24.33,24.5,24.33,24.33,24.77,24.68,24.55,24.59,24.59,24.59,14.45,15.24,15.49,24.41,24.28,24.24,24.37,24.41,24.33,25.09,25.23,25.18,25.09,25.13,25.04,25.23,25.32,25.32,20.8,20.74,20.68,19.85,19.76,19.82,21.13,21.07,21.03,21.33,21.27,21.27,23.01,23.01,23.01,23.25,23.17,23.17,22.36,22.11,22.36,23.13,23.33,23.21,21.75,21.75,21.61,20.46,20.43,20.46,21.4,21.4,21.44,21.75,21.68,21.61,22.89,22.85,22.77,23.29,23.09,23.21,23.57,23.57,23.41,23.32,23.36,23.53,14.23,14.95,15.2,23.36,23.24,23.16,23.24,23.32,23.32,23.61,23.65,23.57,23.98,24.07,24.07,23.45,23.57,23.57 "2008-11-06 06:00:00",8414,22,25.06,24.97,24.93,23.46,23.34,23.38,24.88,24.88,24.88,24.84,24.79,24.75,27.24,27.25,27.21,27.37,27.37,27.26,26.42,26.32,26.47,27.48,27.7,27.48,25.43,25.34,25.34,24.04,23.92,24,24.74,24.7,24.74,25.21,25.06,25.07,26.88,26.83,26.83,26.62,26.52,26.57,27.1,27.05,26.94,26.99,27.04,26.95,14.62,15.44,15.72,26.73,26.63,26.63,26.83,26.94,26.84,27.6,27.71,27.71,27.48,27.49,27.49,27.32,27.38,27.38,22.4,22.32,22.29,21.27,21.3,21.3,22.55,22.55,22.58,22.62,22.51,22.43,24.37,24.33,24.33,24.33,24.37,24.33,23.49,23.4,23.57,24.46,24.5,24.37,22.81,22.77,22.74,21.75,21.61,21.71,22.43,22.47,22.55,22.93,22.74,22.74,23.9,23.82,23.73,23.94,23.82,23.9,24.37,24.33,24.24,24.24,24.24,24.24,14.43,15.16,15.45,24.24,24.07,24.03,24.11,24.24,24.24,24.64,24.77,24.68,24.64,24.68,24.64,24.41,24.46,24.5 "2008-11-06 07:00:00",8415,22,25.02,24.93,24.84,22.99,22.95,22.99,24.88,24.88,24.88,24.88,24.83,24.79,27.16,27.16,27.16,27.32,27.27,27.16,26.27,26.12,26.32,27.38,27.49,27.38,25.39,25.25,25.25,23.59,23.51,23.51,24.7,24.7,24.7,25.25,25.06,25.07,26.68,26.63,26.63,26.58,26.43,26.53,26.95,26.89,26.74,26.95,26.95,26.95,14.63,15.44,15.74,26.73,26.63,26.63,26.79,26.84,26.79,27.6,27.71,27.71,27.48,27.49,27.49,27.32,27.38,27.43,19.97,19.88,19.85,18.61,18.55,18.55,20.65,20.55,20.62,20.59,20.46,20.49,21.82,21.79,21.82,21.82,21.82,21.75,20.94,20.68,20.87,21.54,21.75,21.61,21.07,20.94,21.01,19.77,19.71,19.74,21.07,21.04,21.04,21.54,21.41,21.47,21.93,21.82,21.86,22.37,22.26,22.29,22.67,22.63,22.51,23.01,23.01,23.01,14.49,15.22,15.56,22.86,22.78,22.74,22.55,22.63,22.63,22.52,22.55,22.4,23.41,23.45,23.37,21.84,21.98,21.98 "2008-11-06 08:00:00",8416,22,24.33,24.33,24.28,22.7,22.7,22.7,24.24,24.24,24.2,24.33,24.24,24.24,26.71,26.65,26.71,26.81,26.81,26.71,25.95,25.8,26,27.35,27.46,27.35,24.81,24.77,24.68,23.32,23.2,23.28,24.24,24.24,24.24,24.63,24.5,24.5,26.15,26.05,26.05,26.3,26.2,26.3,26.6,26.5,26.5,26.5,26.5,26.5,14.75,15.52,15.83,26.4,26.25,26.25,26.3,26.4,26.4,27.35,27.46,27.35,27.35,27.35,27.35,27.35,27.46,27.46,20.12,20,20,19.03,19,19.03,20.78,20.74,20.78,20.74,20.68,20.65,21.96,21.96,21.96,21.93,21.93,21.82,20.97,20.81,21,21.79,21.82,21.79,21.24,21.14,21.1,20,19.91,19.97,21.14,21.2,21.2,21.54,21.44,21.47,22.14,22.11,22.07,22.36,22.18,22.21,22.82,22.78,22.66,23.01,23.01,23.01,14.52,15.25,15.56,22.93,22.85,22.81,22.7,22.78,22.78,22.78,22.89,22.82,23.17,23.17,23.17,22.55,22.62,22.62 "2008-11-06 09:00:00",8417,22,25.38,25.29,25.19,23.54,23.54,23.54,25.13,25.13,25.13,25.11,25.06,25.02,27.31,27.31,27.25,27.42,27.36,27.31,26.53,26.32,26.53,27.54,27.82,27.54,25.67,25.57,25.52,24.17,24.04,24.04,25.14,25.15,25.18,25.63,25.48,25.48,27,26.89,26.84,26.73,26.62,26.68,27.21,27.2,27.09,27.1,27.05,27.04,14.93,15.78,16.1,26.83,26.68,26.68,26.88,26.99,26.89,27.59,27.76,27.59,27.5,27.55,27.5,27.55,27.56,27.56,24.32,24.15,24.1,21.97,21.83,21.83,24.24,24.24,24.2,24.26,24.18,24.14,25.3,25.26,25.22,25.64,25.59,25.5,24.94,24.75,24.94,26.09,26.29,26.09,24.52,24.39,24.48,22.38,22.3,22.3,24.13,24.17,24.17,24.63,24.48,24.5,25.4,25.31,25.31,25.25,25.06,25.15,25.82,25.72,25.58,25.87,25.87,25.82,14.71,15.49,15.81,25.82,25.82,25.82,25.82,25.82,25.82,26.63,26.7,26.63,26.54,26.59,26.56,26.54,26.63,26.65 "2008-11-06 10:00:00",8418,22,25.06,25.01,24.92,23.75,23.66,23.75,25.15,25.15,25.11,24.97,24.88,24.88,25.53,25.53,25.43,25.82,25.82,25.77,25.53,25.43,25.48,26.37,26.62,26.32,25.53,25.48,25.43,24.34,24.17,24.26,25.15,25.15,25.15,25.58,25.43,25.43,25.67,25.62,25.62,25.57,25.46,25.53,26.21,26.21,26.11,26.09,26.09,26.09,14.99,15.83,16.15,26.09,25.95,25.9,25.97,26.11,25.97,26.78,26.88,26.78,26.86,26.8,26.71,27.13,27.18,27.18,24.41,24.32,24.32,22.43,22.47,22.47,24.42,24.42,24.38,24.07,24,24.03,11.08,11.12,10.93,13.97,13.92,13.82,18.4,18.35,17.81,17.66,18.1,17.29,24.29,24.16,24.12,23.09,23.01,23.09,23.87,23.91,23.87,24.25,24.08,24.16,16.76,16.81,16.49,16.04,16.22,16.22,17.57,17.62,17.66,18.22,18.15,17.73,14.77,15.49,15.83,19.48,19.62,19.74,19.23,19.09,18.82,21.07,21.11,20.81,20.49,20.53,20.43,21.21,21.14,21.14 "2008-11-06 11:00:00",8419,22,24.42,24.38,24.34,23.14,23.1,23.13,24.42,24.42,24.38,24.08,24.04,24.04,11.08,11.12,10.93,13.97,13.92,13.82,18.4,18.35,17.81,17.66,18.1,17.29,24.29,24.16,24.12,23.1,23.06,23.09,23.87,23.91,23.87,24.25,24.08,24.16,16.76,16.81,16.49,16.04,16.22,16.22,17.57,17.62,17.66,18.22,18.15,17.73,14.77,15.49,15.83,19.48,19.62,19.74,19.23,19.09,18.82,21.07,21.11,20.81,20.49,20.53,20.43,21.41,21.34,21.34,16.55,16.53,16.38,17.97,17.85,17.9,17,17,16.93,17.66,17.61,17.66,6.779,6.816,6.677,8.04,8.02,7.966,11.29,11.33,10.74,10,10.44,9.61,16.1,16.16,16.06,17.64,17.52,17.61,16.26,16.24,16.22,16.89,16.93,16.85,9.52,9.56,9.34,9.23,9.35,9.38,8.73,8.77,8.83,9.56,9.5,9.24,14.34,14.82,15.16,8.93,9.12,9.22,8.91,8.76,8.55,9.48,9.47,9.19,9.14,9.23,9.19,11.84,11.66,11.66 "2008-11-06 12:00:00",8420,22,16.55,16.53,16.38,17.97,17.85,17.9,17,17,16.93,17.66,17.61,17.66,6.779,6.816,6.677,8.04,8.02,7.966,11.39,11.47,10.98,10,10.44,9.61,16.1,16.16,16.06,17.64,17.52,17.61,16.26,16.24,16.22,16.89,16.93,16.85,9.52,9.56,9.34,9.23,9.35,9.38,8.73,8.77,8.83,9.56,9.5,9.24,14.36,14.83,15.16,8.93,9.12,9.22,8.91,8.76,8.55,9.48,9.47,9.19,9.14,9.23,9.19,12.45,12.35,12.35,13.8,13.86,13.67,16.38,16.26,16.38,13.84,13.86,13.77,14.5,14.52,14.58,4.835,4.873,4.749,5.749,5.712,5.652,8.17,8.22,7.55,5.58,5.821,5.288,13.75,13.86,13.71,16.22,16.14,16.18,13.86,13.84,13.8,14.27,14.29,14.23,7.51,7.57,7.3,6.84,7.081,7.135,6.128,6.197,6.29,7.126,7.072,6.782,14.01,14.42,14.65,6.475,6.713,6.824,6.183,6.029,5.811,6.618,6.629,6.363,6.933,7.011,6.925,6.355,6.046,6.046 "2008-11-06 13:00:00",8421,22,13.8,13.86,13.67,16.38,16.26,16.38,13.84,13.86,13.77,14.5,14.52,14.58,4.835,4.873,4.749,5.749,5.712,5.652,8.17,8.22,7.55,5.709,5.986,5.373,13.75,13.86,13.71,16.22,16.14,16.18,13.86,13.84,13.8,14.27,14.29,14.23,7.51,7.57,7.3,6.84,7.081,7.135,6.128,6.197,6.29,7.126,7.072,6.782,14.01,14.42,14.65,6.475,6.713,6.824,6.183,6.029,5.811,7.565,7.65,7.51,6.933,7.011,6.925,6.355,6.046,6.046,12.2,12.25,12.11,15.13,14.98,15.05,12.49,12.49,12.39,13.61,13.61,13.67,4.397,4.423,4.314,4.989,4.953,4.905,7.089,7.151,6.554,5.106,5.288,4.785,13.1,13.17,13.06,14.84,14.74,14.74,12.79,12.79,12.79,12.97,13.02,12.9,6.228,6.21,6.032,5.624,5.795,5.786,5.081,5.121,5.172,5.745,5.687,5.464,13.6,14.05,14.18,5.111,5.304,5.408,5.152,5.026,4.858,5.445,5.464,5.245,5.453,5.522,5.442,4.626,4.427,4.445 "2008-11-06 14:00:00",8422,22,12.2,12.25,12.11,15.13,14.98,15.05,12.49,12.49,12.39,13.61,13.61,13.67,4.441,4.463,4.356,4.989,4.953,4.905,7.089,7.151,6.554,5.169,5.342,4.905,13.1,13.17,13.06,14.84,14.74,14.74,12.83,12.79,12.79,13,13.06,12.96,6.228,6.21,6.032,5.624,5.795,5.786,5.081,5.121,5.172,5.745,5.687,5.464,13.91,14.28,14.41,5.277,5.453,5.533,5.214,5.09,4.934,5.445,5.464,5.245,5.453,5.522,5.442,6.318,6.239,6.267,11.36,11.4,11.27,13.77,13.67,13.73,11.42,11.44,11.36,12.54,12.54,12.55,4.257,4.287,4.183,4.758,4.731,4.689,5.533,5.687,5.296,4.592,4.758,4.356,12.3,12.37,12.25,13.89,13.79,13.79,11.88,11.84,11.83,12.15,12.2,12.12,5.865,5.855,5.699,5.32,5.467,5.459,4.821,4.867,4.915,5.253,5.256,5.08,13.73,14.09,14.22,4.926,5.101,5.193,5.009,4.891,4.731,4.936,4.955,4.785,4.879,4.953,4.915,4.212,4.041,4.062 "2008-11-06 15:00:00",8423,22,12.69,12.69,12.55,14.28,14.17,14.25,13,13.02,12.95,14,13.98,14.03,6.789,6.822,6.696,6.74,6.756,6.724,9.25,9.35,9.06,10.81,10.85,10.77,12.32,12.39,12.3,14.03,13.91,13.94,11.88,11.84,11.83,12.2,12.25,12.2,6.62,6.692,6.554,7.469,7.588,7.548,7.469,7.508,7.548,7.877,7.904,7.835,13.73,14.09,14.22,8.71,8.77,8.8,7.787,7.751,7.623,9.46,9.55,9.46,9.51,9.55,9.46,9.54,9.46,9.46,11.46,11.5,11.36,13.86,13.75,13.82,11.57,11.61,11.51,12.77,12.79,12.85,4.411,4.435,4.329,4.934,4.91,4.87,5.478,5.651,5.256,4.912,5.031,4.722,6.953,7.261,6.906,12.59,12.39,12.44,6.628,6.597,6.565,8.24,8.45,8.33,5.639,5.724,5.568,5.372,5.539,5.519,5.05,5.121,5.157,5.274,5.288,5.101,13.67,14.03,14.15,5.277,5.453,5.533,5.214,5.09,4.934,5.09,5.151,5.001,5.419,5.476,5.408,6.318,6.239,6.267 "2008-11-06 16:00:00",8424,22,15.91,15.87,15.78,16.23,16.15,16.17,15.83,15.83,15.76,16.81,16.79,16.81,17.07,17.07,16.98,17.2,17.16,17.16,17.39,17.34,17.34,18.08,18.1,18,16.98,16.9,16.87,16.64,16.53,16.64,17.2,17.25,17.25,18.1,17.91,17.91,17.3,17.18,17.16,17.64,17.53,17.6,17.71,17.71,17.69,17.53,17.55,17.62,13.69,14.09,14.22,17.62,17.53,17.53,17.57,17.62,17.62,18.3,18.4,18.33,18.33,18.4,18.38,18.56,18.61,18.61,12.69,12.69,12.55,14.26,14.15,14.22,13,13.02,12.95,14,13.98,14.03,6.079,6.12,5.991,6.74,6.756,6.724,9.25,9.35,9.06,10.81,10.85,10.77,6.957,7.279,6.923,13.27,13.06,13.11,8.77,8.7,8.62,10,10,9.93,6.62,6.692,6.554,7.469,7.588,7.548,7.44,7.489,7.548,7.877,7.904,7.835,13.44,13.85,14.09,8.62,8.72,8.75,7.668,7.628,7.494,9.46,9.55,9.46,9.51,9.55,9.46,9.54,9.46,9.46 "2008-11-06 17:00:00",8425,22,19.36,19.25,19.22,18.37,18.29,18.34,18.65,18.62,18.6,19.82,19.76,19.76,21.43,21.33,21.33,21.61,21.54,21.61,20.93,20.71,20.87,21.89,21.96,21.85,20.77,20.55,20.68,18.89,18.81,18.81,21,21,21.06,21.96,21.75,21.78,21.1,21,21,21.26,21.2,21.2,21.37,21.33,21.3,21.37,21.33,21.43,13.86,14.48,14.68,21.2,21.16,21.13,21.2,21.2,21.2,21.89,22.03,21.92,21.89,21.89,21.82,21.82,21.89,21.89,15.91,15.87,15.78,16.23,16.15,16.17,15.83,15.83,15.76,16.81,16.79,16.81,17.07,17.07,16.98,17.2,17.16,17.16,17.39,17.34,17.34,18.08,18.1,18,16.98,16.9,16.87,16.64,16.53,16.64,17.2,17.25,17.25,18.1,17.91,17.91,17.3,17.18,17.16,17.64,17.53,17.6,17.71,17.71,17.69,17.53,17.55,17.62,13.46,13.92,14.17,17.62,17.53,17.53,17.57,17.62,17.62,18.3,18.4,18.33,18.33,18.4,18.38,18.56,18.61,18.61 "2008-11-06 18:00:00",8426,22,20.42,20.36,20.27,19.53,19.5,19.59,19.97,19.94,19.97,21.07,21,20.97,22.7,22.7,22.7,23.01,23.01,23.01,22.32,22.18,22.32,23.2,23.32,23.24,22.03,21.82,21.89,20.24,20.18,20.24,22.18,22.18,22.21,23.24,22.97,23.01,22.7,22.62,22.62,22.74,22.62,22.66,22.97,22.93,22.85,22.93,22.89,22.89,14.1,14.78,15.02,22.62,22.55,22.55,22.62,22.7,22.62,23.32,23.4,23.4,23.32,23.32,23.24,23.48,23.57,23.57,18.81,18.68,18.71,17.04,16.98,17.06,18.52,18.45,18.55,19.25,19.14,19.14,20.74,20.68,20.71,20.97,20.93,20.9,20.06,19.82,20.03,20.8,20.93,20.87,20.18,19.94,19.97,18.19,18.09,18.17,20.36,20.36,20.36,21,20.8,20.93,20.8,20.77,20.74,20.93,20.74,20.84,21.2,21.2,21.03,21.2,21.2,21.2,13.86,14.47,14.68,21.07,20.93,20.93,20.97,21,20.93,21.57,21.61,21.57,21.68,21.71,21.61,21.75,21.82,21.82 "2008-11-06 19:00:00",8427,22,21.37,21.27,21.27,20.49,20.42,20.46,21.17,21.07,21.07,22.36,22.32,22.29,23.57,23.48,23.57,23.98,23.98,23.98,23.36,23.24,23.32,24.37,24.55,24.33,23.12,23.01,23.01,21.27,21.2,21.27,23.57,23.57,23.57,24.55,24.33,24.33,23.98,23.86,23.9,23.69,23.57,23.61,23.94,23.9,23.73,23.86,23.81,23.86,14.26,15.02,15.27,23.65,23.57,23.57,23.57,23.65,23.57,24.41,24.5,24.5,24.33,24.33,24.33,24.55,24.59,24.59,20.06,19.94,19.94,18.6,18.52,18.6,19.73,19.7,19.7,20.68,20.64,20.64,22.21,22.18,22.18,22.58,22.51,22.47,21.75,21.47,21.75,22.58,22.7,22.58,21.75,21.47,21.54,19.64,19.53,19.56,21.89,21.89,21.92,22.77,22.55,22.62,22.43,22.4,22.32,22.36,22.25,22.32,22.85,22.77,22.7,22.81,22.81,22.77,14.1,14.76,15.02,22.62,22.47,22.47,22.58,22.62,22.58,23.08,23.2,23.16,23.2,23.2,23.12,22.77,22.93,22.93 "2008-11-06 20:00:00",8428,22,21.2,21.07,21.1,19.47,19.39,19.42,20.93,20.93,20.93,21.82,21.75,21.71,23.32,23.24,23.24,23.53,23.48,23.4,22.51,22.32,22.55,23.48,23.65,23.48,22.58,22.32,22.43,20.09,20,20,22.62,22.62,22.62,23.48,23.24,23.24,22.77,22.7,22.7,22.93,22.77,22.89,23.24,23.24,23.05,23.57,23.57,23.57,14.26,15.02,15.23,23.36,23.28,23.32,23.16,23.24,23.16,23.77,23.73,23.65,24.07,24.07,23.98,24.07,24.24,24.2,19.67,19.53,19.53,18.39,18.29,18.32,19.25,19.22,19.22,19.19,19.08,19.05,20.3,20.24,20.24,20.42,20.36,20.36,19.59,19.44,19.59,19.94,20.06,19.94,19.76,19.67,19.73,18.5,18.45,18.47,19.82,19.82,19.82,20.15,20,20,20.18,20.18,20.15,20.55,20.42,20.52,20.8,20.74,20.64,21.23,21.27,21.2,14.16,14.83,15.09,20.93,20.87,20.87,20.55,20.61,20.55,20.36,20.36,20.24,21.27,21.3,21.27,19.7,19.85,19.82 "2008-11-06 21:00:00",8429,22,21.07,21.07,20.97,20.84,20.74,20.8,20.33,20.33,20.27,21.2,21.1,21.07,23.9,23.86,23.86,23.9,23.9,23.77,23.05,22.93,23.01,23.65,23.73,23.61,23.65,23.53,23.57,21.61,21.47,21.61,23.08,23.12,23.16,23.9,23.65,23.69,23.73,23.61,23.65,23.48,23.32,23.4,23.81,23.81,23.69,23.57,23.65,23.69,14.23,14.92,15.16,23.4,23.24,23.24,23.4,23.57,23.53,23.98,24.15,24.07,23.86,23.9,23.81,23.81,23.86,23.9,19.19,19.08,19.05,18.04,17.99,18.04,18.81,18.81,18.81,18.81,18.73,18.68,19.91,19.85,19.88,19.97,19.94,19.94,19.3,19.14,19.3,19.56,19.7,19.59,19.42,19.25,19.3,18.37,18.29,18.34,19.44,19.47,19.47,19.7,19.59,19.59,19.62,19.56,19.59,20.06,19.94,20,20,20,19.88,20.39,20.42,20.42,14.04,14.68,14.9,20.06,19.94,19.94,19.7,19.76,19.76,19.7,19.7,19.59,20.42,20.42,20.42,19.25,19.36,19.36 "2008-11-06 22:00:00",8430,22,23.24,23.12,23.08,22.1,22.03,22.1,22.58,22.62,22.58,23.57,23.57,23.48,25.51,25.51,25.56,25.85,25.8,25.8,25.04,24.9,25.04,26.05,26.1,25.95,25,24.86,24.9,23.05,22.93,23.01,25.09,25.09,25.13,26.1,25.85,25.85,25.65,25.56,25.61,25.65,25.42,25.51,25.8,25.8,25.65,25.65,25.7,25.7,14.58,15.34,15.6,25.32,25.23,25.18,25.37,25.42,25.42,26,26.1,26.1,26,26,25.95,26.1,26.1,26.15,21.07,21.07,20.97,20.49,20.39,20.36,20.33,20.33,20.27,21.2,21.1,21.07,23.9,23.86,23.86,23.9,23.9,23.77,23.05,22.93,23.01,23.65,23.73,23.61,22.93,22.77,22.93,20.97,20.93,21,23.08,23.12,23.16,23.81,23.61,23.65,23.08,23.01,23.08,23.24,23.08,23.16,23.73,23.65,23.57,23.57,23.65,23.69,14.23,14.92,15.16,23.4,23.24,23.24,23.4,23.57,23.53,23.48,23.57,23.44,23.86,23.9,23.81,23.57,23.65,23.65 "2008-11-06 23:00:00",8431,22,25.23,25.05,25.05,23.98,23.9,23.98,24.55,24.51,24.51,25.62,25.57,25.57,28.13,28.07,28.07,28.25,28.26,28.14,27.09,26.93,27.09,28.14,28.26,28.07,27.62,27.46,27.46,25.04,24.95,25,27.04,27.04,27.04,28.07,27.8,27.9,27.92,27.8,27.79,27.8,27.63,27.73,28.09,27.92,27.86,27.92,27.92,27.92,14.82,15.64,15.91,27.47,27.41,27.36,27.52,27.63,27.58,28.38,28.38,28.38,28.26,28.26,28.26,28.26,28.38,28.38,22.4,22.21,22.25,20.64,20.52,20.52,21.96,21.85,21.92,22.4,22.32,22.21,24.03,23.98,24.03,24.33,24.33,24.28,23.32,23.05,23.28,24.07,24.24,24.11,23.08,22.93,23.05,21.23,21.13,21.17,23.32,23.32,23.32,23.9,23.65,23.65,23.24,23.12,23.12,23.4,23.24,23.36,23.73,23.65,23.57,23.98,23.98,23.98,14.58,15.31,15.6,23.81,23.65,23.65,23.57,23.65,23.65,23.53,23.57,23.53,24.11,24.2,24.15,23.57,23.65,23.65 "2008-11-07 00:00:00",8432,22,26.51,26.35,26.35,25.27,25.13,25.18,25.66,25.62,25.57,26.61,26.61,26.56,29.28,29.22,29.22,29.28,29.22,29.21,28.2,27.91,28.14,28.97,29.21,28.97,28.73,28.49,28.55,26.05,25.9,26.05,28.32,28.37,28.37,29.09,28.85,28.91,28.97,28.85,28.79,28.73,28.49,28.6,29.09,28.97,28.91,28.91,28.85,28.91,15.06,15.9,16.22,28.49,28.43,28.37,28.55,28.73,28.55,29.34,29.47,29.34,29.09,29.22,29.14,28.85,28.97,28.97,24.78,24.6,24.56,22.54,22.43,22.43,24.08,23.99,24,24.6,24.43,24.38,26.68,26.63,26.68,26.91,26.89,26.83,25.63,25.34,25.58,26.17,26.41,26.21,25.96,25.8,25.86,23.29,23.21,23.25,25.82,25.82,25.82,26.32,26.11,26.12,25.96,26.01,25.87,25.96,25.82,25.89,26.65,26.62,26.52,26.77,26.83,26.77,14.78,15.64,15.91,26.62,26.52,26.52,26.41,26.52,26.47,26.52,26.62,26.57,26.82,26.87,26.82,26.42,26.52,26.52 "2008-11-07 01:00:00",8433,22,28.5,28.5,28.44,27.48,27.37,27.37,27.64,27.59,27.64,28.5,28.38,28.38,31.28,31.14,31.14,31.21,31.14,31.07,29.99,29.86,29.99,30.79,30.93,30.66,30.66,30.52,30.52,28.27,28.15,28.27,29.99,29.99,30.06,30.93,30.52,30.52,30.73,30.59,30.59,30.79,30.52,30.59,31.07,30.93,30.86,30.93,31.07,31,15.19,16.07,16.43,30.52,30.52,30.52,30.59,30.72,30.59,31.07,31.28,31.07,31.21,31.21,31.07,30.39,30.52,30.52,26.1,25.95,25.91,24.33,24.24,24.2,25.37,25.37,25.37,25.9,25.85,25.8,28.54,28.48,28.54,28.49,28.49,28.48,27.41,27.13,27.3,28.14,28.37,28.19,27.79,27.57,27.63,25,24.86,24.91,27.47,27.46,27.46,28.25,27.91,28.02,27.85,27.79,27.75,27.8,27.57,27.64,28.31,28.25,28.07,28.38,28.38,28.38,15.02,15.83,16.18,28.09,28.03,27.97,28.03,28.03,28.03,28.49,28.6,28.49,28.49,28.49,28.5,27.91,28.03,28.03 "2008-11-07 02:00:00",8434,22,29.86,29.8,29.73,28.45,28.39,28.45,29.11,28.98,28.98,29.99,29.99,29.99,32.23,32.23,32.23,32.3,32.23,32.23,31.28,31.07,31.14,32.23,32.38,32.15,31.93,31.64,31.71,29.17,28.98,29.11,31.35,31.35,31.35,32.23,32.08,32.08,31.86,31.64,31.64,31.57,31.35,31.5,31.93,31.79,31.64,31.64,31.64,31.64,15.4,16.39,16.72,31.5,31.35,31.35,31.64,31.64,31.64,32.46,32.53,32.53,32.15,32.23,32.15,32.23,32.38,32.38,28.5,28.39,28.27,27.04,26.94,26.99,27.59,27.59,27.59,28.39,28.33,28.27,30.79,30.79,30.79,31,31.07,30.93,29.73,29.48,29.86,30.46,30.79,30.52,30.19,29.93,29.99,27.81,27.59,27.81,29.73,29.73,29.8,30.46,30.25,30.19,30.52,30.32,30.39,30.26,30.24,30.24,30.93,30.86,30.79,30.85,30.93,30.93,15.13,15.95,16.39,30.52,30.52,30.45,30.52,30.59,30.52,30.79,30.93,30.86,31.07,31.07,31.07,30.19,30.25,30.25 "2008-11-07 03:00:00",8435,22,29.86,29.73,29.73,28.45,28.33,28.45,29.17,29.05,29.05,29.99,29.99,29.99,32.23,32.23,32.23,32.38,32.23,32.23,31.28,31.07,31.21,32.15,32.38,32.23,31.71,31.64,31.64,29.23,29.05,29.23,31.43,31.5,31.43,32.3,32.08,32.15,31.71,31.64,31.71,31.14,31.07,31.07,31.93,31.93,31.71,31.64,31.64,31.64,15.53,16.51,16.9,31.57,31.35,31.35,31.64,31.64,31.64,32.53,32.53,32.53,32.15,32.23,32.23,32.23,32.38,32.38,27.93,27.81,27.76,26.32,26.22,26.25,27.59,27.59,27.59,27.64,27.59,27.59,29.11,29.17,29.11,29.23,29.23,29.17,28.27,28.04,28.21,28.62,28.8,28.68,28.5,28.33,28.45,26.73,26.62,26.68,28.5,28.5,28.5,28.8,28.74,28.74,28.86,28.8,28.74,29.17,28.98,29.17,29.42,29.23,29.23,29.86,29.99,29.86,15.38,16.3,16.72,29.48,29.42,29.36,29.05,29.23,29.23,28.98,28.98,28.92,29.93,29.99,29.93,28.5,28.5,28.5 "2008-11-07 04:00:00",8436,22,30.52,30.46,30.39,29.54,29.42,29.48,29.93,29.86,29.8,30.93,30.8,30.8,33.47,33.47,33.47,33.96,33.88,33.8,32.92,32.53,32.76,33.47,33.55,33.39,33,32.69,32.84,30.8,30.52,30.8,32.69,33,33,33.47,33.31,33.23,33.47,33.47,33.47,33.23,33.15,33.15,33.55,33.47,33.47,33.31,33.31,33.39,15.79,16.81,17.21,33,32.92,32.84,33,33.15,33.15,33.8,33.96,33.8,33.64,33.64,33.47,33.31,33.47,33.47,28.5,28.33,28.27,27.1,26.94,27.04,27.87,27.81,27.81,28.21,28.04,27.98,29.99,29.86,29.86,29.93,29.86,29.73,28.98,28.86,28.98,29.42,29.48,29.48,29.29,29.23,29.23,27.59,27.48,27.59,28.98,28.98,28.98,29.48,29.29,29.36,29.54,29.48,29.48,29.99,29.8,29.93,29.99,29.99,29.86,30.26,30.26,30.32,15.53,16.47,16.9,29.86,29.73,29.67,29.48,29.73,29.61,29.61,29.73,29.67,30.06,30.26,30.19,29.23,29.36,29.36 "2008-11-07 05:00:00",8437,22,32.84,32.69,32.53,31.64,31.64,31.64,31.86,31.79,31.71,33,33,32.92,35.89,35.89,35.89,36.08,35.89,35.89,34.55,34.47,34.64,35.52,35.52,35.52,35.34,35.17,35.17,32.69,32.61,33,34.64,34.64,34.64,35.52,35.34,35.17,35.52,35.25,35.25,35.43,35.17,35.34,35.52,35.52,35.34,35.43,35.52,35.52,15.99,17.01,17.5,35.17,34.81,34.81,35.17,35.25,35.08,35.98,36.17,36.08,35.98,35.98,35.89,35.43,35.52,35.52,30.52,30.39,30.26,29.29,29.23,29.23,29.93,29.86,29.8,30.93,30.8,30.8,33.47,33.47,33.47,33.8,33.88,33.8,32.92,32.53,32.76,33.47,33.55,33.39,33,32.69,32.84,30.46,30.39,30.46,32.69,33,33,33.47,33.15,33.23,33.07,33.07,33.07,33,32.69,32.84,33.47,33.47,33.15,33.23,33.31,33.39,15.76,16.77,17.16,33,32.92,32.84,33,33.15,33.15,33.8,33.96,33.8,33.64,33.64,33.47,33.31,33.47,33.47 "2008-11-07 06:00:00",8438,22,35.01,34.84,34.83,34.05,33.97,34.05,33.98,33.82,33.82,34.84,34.83,34.83,37.86,37.86,37.86,38.07,37.96,37.86,36.65,36.29,36.65,37.46,37.66,37.43,37.46,37.43,37.25,34.83,34.64,34.82,36.65,36.67,36.67,37.53,37.33,37.33,37.24,37.06,37.06,37.13,37.03,37.05,37.54,37.45,37.34,37.34,37.45,37.44,16.31,17.44,17.91,36.86,36.67,36.67,36.86,37.06,37.05,37.75,37.86,37.75,37.45,37.46,37.45,37.06,37.25,37.45,32.84,32.61,32.53,31.5,31.35,31.35,31.79,31.79,31.64,32.69,32.61,32.46,35.71,35.52,35.52,35.71,35.8,35.52,34.21,34.13,34.21,35.08,35.34,35.17,34.81,34.64,34.73,32.23,32.23,32.23,34.13,34.21,34.3,34.99,34.81,34.81,34.73,34.64,34.64,34.9,34.81,34.81,35.25,35.17,34.9,35.43,35.52,35.43,15.95,16.96,17.43,34.99,34.81,34.81,34.81,34.81,34.81,35.17,35.17,35.08,35.52,35.71,35.52,34.9,35.17,35.17 "2008-11-07 07:00:00",8439,22,35.67,35.67,35.49,34.78,34.61,34.69,34.61,34.61,34.61,35.31,35.13,34.96,38.52,38.42,38.52,38.64,38.63,38.52,36.99,36.8,36.9,37.59,37.79,37.59,37.79,37.59,37.69,35.58,35.31,35.49,36.99,37.09,37.19,37.59,37.2,37.29,37.59,37.49,37.29,37.9,37.6,37.79,37.9,37.9,37.79,38,38,38,16.46,17.56,18.14,37.59,37.2,37.19,37.2,37.49,37.39,37.79,38,37.69,38,38.01,38,37.2,37.49,37.59,34.11,33.86,33.86,31.62,31.55,31.69,33.37,33.38,33.37,34.02,33.87,33.87,36.33,36.32,36.33,36.71,36.71,36.61,35.15,34.87,35.23,35.93,36.03,35.93,35.59,35.51,35.59,33.05,33.05,33.05,35.33,35.41,35.32,35.95,35.59,35.6,35.16,35.05,34.91,35.41,35.23,35.32,35.95,35.9,35.62,35.86,35.97,35.95,16.24,17.26,17.82,35.94,35.77,35.59,35.68,35.93,35.86,36.32,36.33,36.3,36.53,36.68,36.6,35.94,36.25,36.3 "2008-11-07 08:00:00",8440,22,36.44,36.34,36.25,35.33,35.33,35.42,35.69,35.69,35.58,36.35,36.16,36.24,38.88,38.88,38.88,39.21,39.21,38.88,37.93,37.63,37.83,38.75,38.88,38.67,38.76,38.65,38.65,36.43,36.16,36.43,37.83,37.83,37.92,38.75,38.65,38.56,38.88,38.67,38.67,38.88,38.67,38.77,38.88,38.88,38.77,38.88,38.88,38.88,16.68,17.76,18.35,38.65,38.24,38.14,38.45,38.67,38.44,38.99,39.32,38.88,38.89,38.99,38.89,38.67,38.86,38.88,35.63,35.61,35.39,34.27,34.21,34.29,34.61,34.6,34.61,35.27,35.03,34.95,38.52,38.42,38.52,38.59,38.59,38.51,36.99,36.79,36.9,37.51,37.79,37.51,37.79,37.59,37.61,35.32,35.16,35.32,36.99,37.09,37.15,37.58,37.19,37.18,37.42,37.49,37.29,37.61,37.21,37.42,37.9,37.9,37.79,37.96,37.99,37.96,16.42,17.47,18.08,37.55,37.19,37.18,37.18,37.49,37.39,37.79,37.96,37.69,37.96,37.99,37.96,37.19,37.2,37.21 "2008-11-07 09:00:00",8441,22,36.81,36.74,36.46,35.71,35.61,35.7,36.01,35.89,35.91,36.48,36.48,36.48,39.41,39.34,39.34,39.54,39.44,39.33,38.05,37.84,38.05,38.77,38.89,38.68,38.9,38.9,38.9,36.54,36.46,36.55,38.05,38.05,38.05,38.78,38.68,38.68,38.89,38.78,38.78,38.89,38.89,38.89,38.99,38.9,38.89,38.9,38.9,38.91,16.77,17.89,18.46,38.68,38.68,38.57,38.68,38.69,38.68,38.91,39.22,38.91,38.91,38.91,38.91,38.48,38.69,38.69,34.22,34.13,33.98,33.31,33.24,33.23,34.3,34.3,34.3,34.3,34.13,34.13,34.81,34.72,34.73,34.98,34.98,34.9,34.22,34.04,34.13,34.47,34.73,34.38,34.3,34.3,34.3,33.31,33.24,33.31,34.3,34.3,34.3,34.3,34.3,34.3,34.64,34.64,34.38,34.64,34.64,34.64,35.07,34.98,34.91,35.26,35.34,35.17,16.59,17.58,18.25,35.26,34.99,34.98,34.98,35.17,34.98,34.98,35.34,34.98,35.35,35.44,35.34,34.72,34.82,34.98 "2008-11-07 10:00:00",8442,22,34.22,34.13,34.05,33.32,33.24,33.32,34.31,34.3,34.3,34.3,34.22,34.13,34.91,34.82,34.73,34.99,34.99,34.91,34.22,34.05,34.14,34.47,34.73,34.39,34.31,34.31,34.31,33.33,33.32,33.33,34.31,34.31,34.31,34.39,34.31,34.31,34.65,34.64,34.48,34.82,34.66,34.66,35.18,35.01,34.99,35.35,35.36,35.17,16.7,17.81,18.36,35.26,35.01,35.01,35.01,35.17,35.01,35.08,35.36,35.01,35.36,35.44,35.36,34.83,35.01,35.01,30.33,30.07,30.07,29.57,29.55,29.55,30.87,30.87,30.8,30.53,30.4,30.33,28.69,28.57,28.57,28.81,28.81,28.81,28.99,28.81,28.81,29.05,29.3,28.81,28.57,28.57,28.51,29.07,29.05,29.07,28.57,28.57,28.63,28.57,28.57,28.57,28.81,28.81,28.81,29.05,29.05,29.05,29.49,29.43,29.3,29.49,29.55,29.43,16.43,17.37,17.93,29.55,29.55,29.49,29.43,29.55,29.43,29.55,29.55,29.49,29.49,29.55,29.49,29.55,29.55,29.55 "2008-11-07 11:00:00",8443,22,30.35,30.25,30.15,30.84,30.71,30.84,30.89,30.89,30.89,30.62,30.48,30.41,28.82,28.76,28.59,28.89,28.83,28.83,29.07,28.95,28.88,29.07,29.32,28.94,28.78,28.79,28.56,30.04,29.79,29.92,28.59,28.59,28.63,28.65,28.59,28.59,28.89,28.83,28.81,29.07,29.07,29.07,29.49,29.43,29.32,29.49,29.55,29.43,16.46,17.46,17.94,29.55,29.55,29.49,29.43,29.55,29.43,29.57,29.57,29.49,29.49,29.55,29.49,29.57,29.57,29.57,27.37,27.26,27.15,27.59,27.59,27.59,27.87,27.87,27.87,27.15,27.04,26.94,24.61,24.61,24.48,24.7,24.65,24.61,25.15,25.15,25.15,25.15,25.34,25.02,25.11,25.15,25.06,26.73,26.73,26.73,25.02,25.06,24.97,25.11,25.06,24.97,24.48,24.43,24.43,24.7,24.7,24.7,24.97,24.97,24.79,24.97,24.97,24.79,16.11,16.83,17.25,24.7,24.79,24.74,24.48,24.52,24.43,24.65,24.79,24.52,24.65,24.79,24.65,24.79,24.79,24.79 "2008-11-07 12:00:00",8444,22,27.37,27.26,27.15,27.59,27.59,27.59,27.87,27.87,27.87,27.15,27.04,26.94,24.74,24.7,24.56,24.7,24.65,24.61,25.15,25.15,25.15,25.15,25.34,25.02,25.11,25.15,25.06,26.73,26.73,26.73,25.02,25.06,24.97,25.11,25.06,24.97,24.48,24.43,24.43,24.7,24.7,24.7,24.97,24.97,24.79,24.97,24.97,24.79,16.15,16.9,17.34,24.7,24.79,24.74,24.48,24.52,24.43,24.65,24.79,24.52,24.65,24.79,24.65,24.79,24.79,24.79,23.42,23.37,23.33,24.17,24.17,24.21,24.38,24.42,24.34,23.46,23.42,23.41,20.78,20.75,20.72,21.04,20.98,20.94,21.62,21.62,21.55,21.58,21.76,21.44,21.27,21.34,21.17,23.54,23.42,23.54,21.44,21.48,21.41,21.34,21.34,21.34,21.11,21.11,21.04,21.07,21.07,21.07,21.31,21.27,21.24,20.75,20.75,20.59,15.87,16.51,16.8,21.01,21.01,21.01,21.07,21.14,21.01,21.48,21.62,21.41,20.88,21.01,20.94,21.48,21.48,21.48 "2008-11-07 13:00:00",8445,22,23.42,23.37,23.33,24.17,24.17,24.21,24.38,24.43,24.34,23.46,23.42,23.42,20.78,20.75,20.72,21.04,20.98,20.94,21.62,21.62,21.55,21.58,21.76,21.44,21.27,21.34,21.17,23.54,23.42,23.54,21.44,21.48,21.41,21.34,21.34,21.34,21.11,21.11,21.04,21.07,21.07,21.07,21.31,21.27,21.24,20.75,20.75,20.59,16.15,16.77,16.9,21.01,21.01,21.01,21.07,21.14,21.01,21.48,21.62,21.41,20.88,21.01,20.94,21.48,21.48,21.48,20.37,20.25,20.25,21.48,21.35,21.31,21.35,21.28,21.28,20.66,20.59,20.56,18.3,18.28,18.25,18.35,18.35,18.35,19.04,19.04,18.9,18.82,18.98,18.74,18.45,18.56,18.43,20.5,20.44,20.37,18.85,18.85,18.85,18.74,18.77,18.69,18.58,18.51,18.43,18.56,18.56,18.56,18.79,18.79,18.72,18.64,18.66,18.56,15.74,16.37,16.54,18.79,18.77,18.77,18.72,18.79,18.69,18.72,18.82,18.66,18.61,18.66,18.61,18.82,18.87,18.87 "2008-11-07 14:00:00",8446,22,20.37,20.25,20.25,21.54,21.47,21.54,21.35,21.28,21.28,20.66,20.59,20.56,18.68,18.65,18.6,18.71,18.65,18.71,19.36,19.42,19.28,19.14,19.3,19.06,18.89,19.03,18.87,20.84,20.77,20.77,19.03,19.08,19.03,18.87,18.89,18.84,18.87,18.81,18.76,18.87,18.87,18.87,19.11,19.08,19.03,18.79,18.76,18.65,16.3,16.93,17.06,18.97,18.92,18.92,19.03,19.08,19,19.14,19.25,19.14,18.84,18.92,18.87,19.3,19.3,19.3,19.3,19.28,19.19,20.42,20.36,20.36,20.09,20.06,20.06,19.62,19.59,19.53,18.02,17.99,17.99,18.09,18.04,18.09,18.6,18.6,18.5,18.42,18.6,18.37,18.12,18.19,18.07,19.7,19.59,19.59,18.45,18.45,18.45,18.32,18.34,18.27,18.02,17.99,17.92,18.14,18.14,18.12,18.29,18.29,18.22,18.24,18.29,18.19,16.1,16.72,16.8,18.42,18.39,18.39,18.29,18.34,18.24,18.24,18.29,18.19,18.29,18.34,18.32,18.45,18.45,18.45 "2008-11-07 15:00:00",8447,22,19.3,19.28,19.19,20.42,20.36,20.36,20.09,20.06,20.06,19.62,19.59,19.53,18.09,18.04,18.04,18.09,18.04,18.09,18.6,18.6,18.5,18.42,18.6,18.37,18.34,18.47,18.37,19.7,19.64,19.59,18.45,18.45,18.45,18.32,18.34,18.27,18.02,17.99,17.92,18.19,18.19,18.17,18.37,18.34,18.29,18.24,18.29,18.19,16.22,16.85,16.93,18.42,18.39,18.39,18.29,18.34,18.24,18.24,18.34,18.24,18.29,18.34,18.32,18.45,18.45,18.45,18.39,18.32,18.29,19.28,19.22,19.25,19.05,19.03,19.03,18.71,18.71,18.63,17.4,17.36,17.33,17.43,17.4,17.33,17.8,17.85,17.75,17.59,17.71,17.52,17.38,17.43,17.33,18.71,18.65,18.63,17.66,17.66,17.66,17.52,17.52,17.47,17.33,17.33,17.29,17.43,17.43,17.43,17.61,17.61,17.49,17.52,17.52,17.43,16.1,16.72,16.8,17.61,17.61,17.61,17.52,17.61,17.52,17.52,17.61,17.47,17.47,17.54,17.49,17.61,17.61,17.61 "2008-11-07 16:00:00",8448,22,19.03,18.95,18.89,19.47,19.44,19.47,19.25,19.22,19.14,19.14,19.05,19.08,19.28,19.25,19.25,19.19,19.19,19.14,19.25,19.25,19.19,19.25,19.33,19.16,19.25,19.25,19.14,19.33,19.28,19.33,19.14,19.19,19.14,19.25,19.14,19.14,19.14,19.14,19.08,19.22,19.14,19.14,19.16,19.14,19.05,19.03,19.03,19.03,16.1,16.72,16.8,19.11,19.03,19.03,19.03,19.08,19.05,19.14,19.25,19.14,19.05,19.14,19.05,19.14,19.19,19.25,18.34,18.29,18.19,19.22,19.14,19.14,18.95,18.92,18.87,18.68,18.63,18.6,17.33,17.33,17.29,17.4,17.38,17.33,17.8,17.85,17.75,17.61,17.71,17.52,17.38,17.43,17.31,18.58,18.5,18.5,17.66,17.66,17.66,17.61,17.61,17.54,17.33,17.31,17.24,17.43,17.43,17.4,17.61,17.52,17.47,17.54,17.54,17.45,15.87,16.42,16.55,17.66,17.63,17.61,17.52,17.59,17.52,17.47,17.59,17.43,17.52,17.61,17.54,17.61,17.61,17.63 "2008-11-07 17:00:00",8449,22,20.24,20.18,20.09,20.12,20,20.03,20.03,20,19.94,20.18,20.18,20.18,21.17,21.13,21.07,21.2,21.17,21.2,20.87,20.77,20.84,20.93,21.07,20.93,20.93,20.93,20.93,20.27,20.24,20.27,20.74,20.74,20.74,20.97,20.8,20.8,20.93,20.93,20.9,21,20.93,20.93,20.97,20.97,20.9,21,21,20.97,15.88,16.42,16.55,21,20.93,20.87,20.9,20.93,20.93,20.93,21.07,21,21.07,21.13,21.07,20.8,20.84,20.84,19.03,18.95,18.87,19.47,19.42,19.44,19.25,19.22,19.11,19.14,19.05,19.08,19.28,19.25,19.25,19.19,19.19,19.14,19.25,19.25,19.19,19.25,19.33,19.16,19.25,19.25,19.14,19.33,19.28,19.3,19.14,19.19,19.14,19.25,19.14,19.14,19.14,19.14,19.08,19.22,19.14,19.14,19.16,19.14,19.05,19.03,19.03,19.03,15.45,15.98,16.1,19.11,19.03,19.03,19.03,19.08,19.05,19.14,19.25,19.14,19.05,19.14,19.05,19.14,19.19,19.25 "2008-11-07 18:00:00",8450,22,21.82,21.75,21.68,21.07,21,21.07,21.3,21.27,21.23,21.61,21.57,21.54,23.57,23.49,23.53,23.57,23.57,23.53,22.93,22.74,22.85,23.4,23.57,23.36,23.28,23.16,23.16,21.89,21.82,21.85,22.93,22.93,22.93,23.57,23.32,23.32,23.49,23.4,23.36,23.61,23.49,23.53,23.69,23.65,23.61,23.69,23.73,23.73,15.45,15.98,16.1,23.57,23.44,23.4,23.4,23.49,23.4,23.9,23.98,23.9,23.9,23.98,23.9,23.73,23.81,23.81,20.24,20.18,20.09,20.06,20,20,20.03,20,19.94,20.18,20.18,20.15,21.17,21.13,21.07,21.2,21.17,21.2,20.87,20.74,20.84,20.93,21.07,20.93,20.93,20.93,20.93,20.24,20.18,20.21,20.74,20.74,20.74,20.97,20.8,20.8,20.93,20.93,20.87,21,20.93,20.93,20.97,20.97,20.9,21,21,20.97,14.95,15.6,15.87,21,20.93,20.87,20.9,20.93,20.93,20.93,21.07,21,21.07,21.13,21.07,20.8,20.84,20.84 "2008-11-07 19:00:00",8451,22,21.33,21.23,21.23,20.36,20.24,20.24,21.03,21,20.97,21.07,21,20.97,22.18,22.18,22.18,22.32,22.32,22.25,21.75,21.57,21.75,22,22.25,22.03,22.1,21.96,22,20.87,20.8,20.87,22.07,22.03,22.03,22.36,22.29,22.29,22.36,22.32,22.36,22.47,22.36,22.4,22.77,22.74,22.62,23.05,23.01,23.01,15.09,15.69,15.9,22.93,22.85,22.81,22.66,22.7,22.62,22.77,22.77,22.7,23.24,23.32,23.24,22.25,22.32,22.32,20.06,19.97,19.91,19.5,19.42,19.44,19.91,19.88,19.85,19.82,19.76,19.73,20.33,20.24,20.27,20.27,20.24,20.21,20.06,19.97,20,20.12,20.24,20.06,20.15,20.06,20.03,19.56,19.53,19.56,20.12,20.15,20.12,20.18,20.09,20.09,20.12,20.06,20.03,20.27,20.18,20.18,20.36,20.36,20.24,20.42,20.42,20.39,14.95,15.52,15.75,20.49,20.42,20.39,20.3,20.42,20.36,20.24,20.36,20.24,20.52,20.55,20.52,20,20.06,20.06 "2008-11-07 20:00:00",8452,22,20.42,20.39,20.3,20.21,20.18,20.21,20.24,20.24,20.21,20.39,20.36,20.3,21.07,21,21.03,21.07,21.03,21,20.8,20.77,20.77,20.97,21.07,20.93,21,20.93,20.93,20.49,20.42,20.46,20.8,20.8,20.84,21.03,20.93,20.9,20.97,20.93,20.87,21,20.93,20.93,21.03,21,20.93,20.93,20.93,20.93,15.07,15.64,15.83,20.93,20.84,20.8,20.8,20.93,20.87,21.03,21.17,21.03,21,21.07,21.03,20.93,20.93,20.93,20.06,20,19.94,19.67,19.64,19.67,19.94,19.94,19.94,19.94,19.91,19.82,20.24,20.24,20.24,20.3,20.3,20.24,20.15,20.06,20.12,20.21,20.42,20.18,20.18,20.18,20.12,19.82,19.76,19.79,20.18,20.18,20.18,20.24,20.18,20.18,20.27,20.21,20.18,20.27,20.21,20.21,20.36,20.36,20.24,20.33,20.36,20.3,14.95,15.49,15.67,20.39,20.3,20.24,20.24,20.36,20.3,20.36,20.42,20.3,20.36,20.42,20.36,20.24,20.24,20.27 "2008-11-07 21:00:00",8453,22,20.06,20.03,19.94,19.97,19.94,19.97,20.03,20,19.94,20.06,19.97,19.97,20.3,20.27,20.27,20.3,20.3,20.24,20.18,20.09,20.12,20.21,20.42,20.18,20.18,20.18,20.18,20.06,20,20.06,20.18,20.18,20.18,20.27,20.18,20.18,20.3,20.21,20.18,20.27,20.21,20.24,20.42,20.36,20.24,20.36,20.36,20.33,15.09,15.64,15.79,20.42,20.36,20.27,20.24,20.36,20.33,20.36,20.42,20.3,20.36,20.42,20.36,20.24,20.24,20.27,19.88,19.82,19.73,19.67,19.59,19.64,19.79,19.76,19.76,19.76,19.73,19.7,20.03,20,19.97,20,20,19.94,19.85,19.82,19.79,19.94,20.06,19.88,19.91,19.88,19.82,19.7,19.67,19.7,19.85,19.88,19.88,19.94,19.88,19.85,19.97,19.94,19.91,20.09,20,20,20.09,20.06,19.97,20.06,20.15,20.09,14.83,15.34,15.56,20.15,20.06,20,19.94,20.06,20,19.94,20.06,19.94,20.06,20.15,20.09,19.85,19.91,19.91 "2008-11-07 22:00:00",8454,22,20.18,20.18,20.06,20.03,20,20.03,20.06,20,19.97,20.06,20.03,20.03,20.68,20.68,20.68,20.68,20.68,20.61,20.42,20.36,20.39,20.55,20.68,20.49,20.55,20.55,20.49,20.18,20.12,20.18,20.42,20.42,20.46,20.58,20.49,20.49,20.55,20.52,20.49,20.68,20.61,20.61,20.71,20.68,20.68,20.68,20.68,20.68,14.95,15.52,15.66,20.68,20.58,20.55,20.55,20.61,20.55,20.64,20.74,20.64,20.71,20.8,20.77,20.46,20.49,20.49,19.94,19.82,19.79,19.7,19.7,19.7,19.88,19.85,19.79,19.88,19.79,19.76,20.12,20.06,20.06,20.15,20.12,20.06,19.94,19.94,19.94,20.06,20.18,20,20.06,20.06,19.97,19.82,19.76,19.79,20.03,20.06,20.03,20.15,20.03,20,20.18,20.12,20.06,20.21,20.18,20.18,20.24,20.24,20.18,20.18,20.24,20.21,14.68,15.2,15.38,20.24,20.18,20.15,20.12,20.21,20.18,20.18,20.27,20.18,20.21,20.3,20.24,20.06,20.12,20.12 "2008-11-07 23:00:00",8455,22,20.18,20.09,20.03,20.18,20.18,20.18,20.09,20.06,19.97,20.18,20.09,20.06,20.64,20.61,20.58,20.68,20.61,20.58,20.46,20.42,20.42,20.58,20.71,20.55,20.55,20.49,20.46,20.3,20.24,20.3,20.42,20.46,20.46,20.58,20.49,20.49,20.55,20.49,20.46,20.61,20.55,20.52,20.61,20.55,20.55,20.55,20.58,20.55,14.78,15.32,15.49,20.55,20.49,20.46,20.42,20.55,20.49,20.55,20.68,20.55,20.58,20.68,20.61,20.49,20.49,20.49,19.82,19.76,19.67,19.59,19.53,19.59,19.73,19.73,19.7,19.76,19.7,19.67,20.03,20,20,20.03,20,19.97,19.88,19.82,19.82,19.94,20.12,19.94,19.94,19.94,19.85,19.7,19.7,19.7,19.94,19.94,19.94,20.06,19.97,19.94,20.12,20.06,20.06,20.18,20.15,20.15,20.21,20.18,20.12,20.21,20.24,20.21,14.6,15.09,15.31,20.24,20.21,20.18,20.15,20.18,20.18,20.18,20.24,20.18,20.21,20.3,20.24,20,20.06,20.06 "2008-11-08 00:00:00",8456,22,20.18,20.15,20.03,20.24,20.18,20.21,20.09,20.06,20.03,20.18,20.09,20.09,20.58,20.55,20.55,20.64,20.61,20.55,20.46,20.42,20.42,20.55,20.68,20.55,20.49,20.49,20.46,20.33,20.3,20.3,20.42,20.42,20.46,20.55,20.49,20.46,20.55,20.46,20.42,20.55,20.49,20.49,20.58,20.55,20.49,20.52,20.55,20.52,14.8,15.31,15.45,20.55,20.46,20.42,20.42,20.52,20.42,20.55,20.68,20.55,20.55,20.61,20.55,20.46,20.49,20.49,19.47,19.39,19.28,19.47,19.47,19.47,19.56,19.53,19.5,19.42,19.33,19.33,19.25,19.25,19.25,19.28,19.25,19.25,19.25,19.25,19.25,19.25,19.36,19.19,19.19,19.25,19.14,19.36,19.3,19.33,19.25,19.3,19.28,19.25,19.19,19.14,19.22,19.22,19.11,19.25,19.19,19.16,19.25,19.25,19.19,19.22,19.25,19.25,14.61,15.09,15.31,19.36,19.28,19.25,19.22,19.3,19.25,19.25,19.3,19.22,19.25,19.3,19.25,19.25,19.3,19.3 "2008-11-08 01:00:00",8457,22,19.47,19.44,19.36,19.53,19.47,19.47,19.56,19.56,19.5,19.44,19.39,19.39,20,19.94,19.94,19.97,19.94,19.94,19.73,19.7,19.7,19.85,19.97,19.82,19.82,19.76,19.76,19.47,19.47,19.47,19.76,19.79,19.76,19.94,19.79,19.82,19.97,19.94,19.91,20.12,20.03,20.03,20.09,20.06,19.97,20.12,20.18,20.12,14.87,15.38,15.49,20.09,20,19.97,19.94,20,19.94,19.97,20.06,19.94,20.09,20.18,20.15,19.7,19.76,19.76,19.28,19.22,19.14,19.14,19.08,19.11,19.3,19.3,19.25,19.25,19.22,19.16,19.28,19.25,19.25,19.3,19.3,19.28,19.25,19.25,19.25,19.25,19.42,19.22,19.25,19.25,19.16,19.25,19.14,19.22,19.28,19.3,19.3,19.28,19.25,19.19,19.28,19.25,19.25,19.33,19.28,19.25,19.3,19.3,19.25,19.28,19.3,19.28,14.71,15.22,15.34,19.42,19.3,19.3,19.25,19.33,19.3,19.25,19.36,19.25,19.28,19.36,19.28,19.3,19.36,19.36 "2008-11-08 02:00:00",8458,22,21,20.93,20.84,20.68,20.61,20.64,20.49,20.49,20.42,20.93,20.84,20.8,22.32,22.32,22.29,22.32,22.32,22.29,21.89,21.82,21.92,22.32,22.43,22.29,22.1,22.03,22.03,21,20.93,20.93,21.85,21.89,21.89,22.32,22.18,22.18,22.14,22.1,22.07,22.18,22.03,22.07,22.25,22.18,22.1,22.18,22.18,22.18,14.75,15.23,15.36,22.03,21.92,21.89,21.96,22.03,22.03,22.32,22.4,22.32,22.25,22.32,22.32,22.1,22.18,22.18,19.47,19.36,19.3,19.14,19.08,19.08,19.3,19.28,19.25,19.3,19.25,19.22,19.91,19.88,19.88,19.85,19.85,19.79,19.59,19.53,19.59,19.7,19.82,19.7,19.7,19.62,19.59,19.19,19.14,19.16,19.59,19.64,19.62,19.76,19.7,19.64,19.7,19.7,19.67,19.79,19.76,19.76,19.91,19.85,19.76,19.94,20,19.94,14.32,14.78,15.06,19.94,19.88,19.82,19.73,19.82,19.79,19.7,19.76,19.7,19.94,20,19.94,19.53,19.59,19.59 "2008-11-08 03:00:00",8459,22,22.1,22.07,22.03,21.57,21.54,21.57,21.71,21.75,21.68,22.29,22.18,22.18,23.49,23.4,23.4,23.53,23.57,23.44,23.01,22.93,23.01,23.53,23.61,23.44,23.2,23.09,23.09,22.1,22.03,22.1,23.01,23.01,23.01,23.53,23.32,23.32,23.36,23.32,23.24,23.44,23.32,23.32,23.49,23.44,23.36,23.44,23.49,23.49,14.45,15.02,15.31,23.4,23.32,23.24,23.28,23.4,23.32,23.69,23.81,23.73,23.65,23.73,23.65,23.4,23.49,23.57,21,20.93,20.84,20.68,20.61,20.61,20.49,20.49,20.42,20.93,20.84,20.77,22.32,22.32,22.29,22.32,22.32,22.29,21.89,21.82,21.92,22.32,22.43,22.29,22.1,22.03,22.03,21,20.93,20.93,21.85,21.89,21.89,22.32,22.18,22.18,22.14,22.1,22.07,22.18,22.03,22.07,22.25,22.18,22.1,22.18,22.18,22.18,14.35,14.87,15.09,22.03,21.92,21.89,21.96,22.03,22.03,22.32,22.4,22.32,22.25,22.32,22.32,22.1,22.18,22.18 "2008-11-08 04:00:00",8460,22,23.49,23.4,23.32,23.2,23.12,23.16,23.01,22.93,22.93,23.49,23.49,23.44,24.86,24.81,24.77,24.95,24.95,24.86,24.37,24.33,24.33,24.77,24.95,24.68,24.59,24.59,24.55,23.65,23.57,23.57,24.28,24.33,24.33,24.68,24.59,24.59,24.63,24.59,24.59,24.77,24.63,24.59,24.77,24.68,24.63,24.72,24.77,24.72,14.53,15.16,15.45,24.5,24.5,24.37,24.46,24.59,24.5,24.91,24.95,24.91,24.91,24.91,24.91,24.59,24.68,24.68,22.1,22.07,22.03,21.57,21.5,21.57,21.71,21.75,21.68,22.29,22.18,22.18,23.49,23.4,23.4,23.53,23.57,23.44,23.01,22.93,23.01,23.53,23.61,23.44,23.16,23.09,23.05,22.1,22.03,22.07,23.01,23.01,23.01,23.53,23.32,23.32,23.36,23.32,23.24,23.4,23.28,23.32,23.49,23.44,23.32,23.44,23.49,23.44,14.42,15,15.31,23.4,23.32,23.24,23.28,23.4,23.32,23.65,23.81,23.69,23.65,23.69,23.65,23.4,23.49,23.57 "2008-11-08 05:00:00",8461,22,24.37,24.33,24.24,23.94,23.81,23.9,23.81,23.77,23.69,24.33,24.28,24.24,25.7,25.7,25.7,25.75,25.75,25.7,25.23,25.13,25.13,25.7,25.8,25.61,25.42,25.37,25.37,24.41,24.33,24.33,25.13,25.18,25.18,25.7,25.51,25.46,25.56,25.51,25.46,25.46,25.32,25.37,25.56,25.46,25.42,25.42,25.42,25.42,14.63,15.27,15.6,25.32,25.23,25.18,25.23,25.32,25.32,25.7,25.8,25.7,25.61,25.7,25.61,25.42,25.42,25.42,23.49,23.4,23.32,23.2,23.12,23.16,23.01,22.93,22.93,23.49,23.49,23.44,24.77,24.77,24.77,24.91,24.86,24.86,24.33,24.24,24.33,24.68,24.95,24.68,24.46,24.41,24.37,23.49,23.4,23.4,24.28,24.33,24.33,24.68,24.55,24.55,24.46,24.37,24.33,24.59,24.5,24.55,24.77,24.68,24.59,24.72,24.77,24.72,14.52,15.07,15.45,24.5,24.5,24.37,24.46,24.59,24.5,24.91,24.95,24.91,24.91,24.91,24.91,24.59,24.68,24.68 "2008-11-08 06:00:00",8462,22,24.68,24.59,24.5,24.41,24.33,24.37,24.28,24.24,24.24,24.59,24.59,24.55,25.75,25.7,25.7,25.8,25.8,25.7,25.32,25.23,25.27,25.61,25.75,25.56,25.46,25.42,25.37,24.72,24.68,24.72,25.27,25.23,25.27,25.61,25.42,25.42,25.56,25.46,25.46,25.51,25.51,25.46,25.7,25.65,25.56,25.65,25.7,25.61,14.71,15.31,15.67,25.56,25.46,25.42,25.46,25.56,25.51,25.8,25.85,25.8,25.75,25.8,25.75,25.51,25.61,25.61,23.98,23.94,23.86,23.28,23.24,23.2,23.65,23.65,23.61,23.94,23.86,23.86,24.63,24.63,24.63,24.72,24.68,24.63,24.24,24.15,24.2,24.55,24.77,24.5,24.37,24.33,24.33,23.57,23.44,23.53,24.24,24.24,24.28,24.55,24.41,24.37,24.41,24.37,24.33,24.55,24.5,24.5,24.68,24.68,24.55,24.72,24.77,24.72,14.61,15.2,15.56,24.72,24.68,24.59,24.59,24.68,24.63,24.91,25.04,24.91,24.95,25.04,24.95,24.68,24.77,24.77 "2008-11-08 07:00:00",8463,22,25.45,25.38,25.3,24.92,24.83,24.88,25.16,25.11,25.06,25.73,25.73,25.68,27.32,27.26,27.26,27.48,27.44,27.38,26.95,26.84,26.94,27.49,27.71,27.49,26.94,26.84,26.84,25.34,25.25,25.34,26.95,26.95,27,27.49,27.37,27.37,27.38,27.27,27.27,27.05,26.85,26.94,27.43,27.37,27.16,27.27,27.27,27.22,15.03,15.8,16.11,27.06,26.95,26.95,27.06,27.16,27.06,27.55,27.71,27.6,27.44,27.49,27.48,27.38,27.49,27.48,24.33,24.24,24.2,23.61,23.57,23.57,24.15,24.15,24.11,24.5,24.46,24.41,25.47,25.43,25.43,25.65,25.65,25.61,25.09,24.95,25.04,25.56,25.7,25.51,25.15,25.05,25.04,24.15,23.98,24.07,25.09,25.23,25.18,25.56,25.42,25.37,25.23,25.09,25.04,25.13,25.04,25.09,25.46,25.42,25.32,25.51,25.51,25.46,14.68,15.31,15.64,25.51,25.42,25.42,25.37,25.51,25.46,25.75,25.85,25.75,25.75,25.8,25.75,25.51,25.61,25.61 "2008-11-08 08:00:00",8464,22,26.72,26.71,26.61,25.76,25.71,25.76,26.56,26.51,26.45,27.46,27.35,27.3,29.46,29.46,29.46,29.59,29.46,29.46,28.78,28.49,28.84,29.71,29.91,29.7,29.09,28.97,28.97,26.55,26.3,26.4,28.84,28.85,28.85,29.72,29.46,29.46,29.21,29.09,29.09,28.84,28.84,28.84,29.15,29.03,28.96,28.97,28.97,29.03,15.27,16.1,16.47,28.84,28.72,28.72,28.84,28.97,28.97,29.65,29.78,29.72,29.65,29.72,29.65,29.46,29.59,29.72,25.43,25.3,25.24,24.6,24.38,24.42,25.16,25.08,25.02,25.73,25.7,25.65,27.05,27.05,27.05,27.45,27.43,27.37,26.94,26.81,26.91,27.48,27.71,27.48,26.73,26.63,26.63,25.08,25.04,25.07,26.94,26.94,27,27.48,27.34,27.37,27.32,27.27,27.27,26.96,26.84,26.91,27.32,27.27,27.12,27.23,27.27,27.21,14.92,15.61,15.97,27.05,26.94,26.89,27.05,27.05,27.05,27.48,27.71,27.54,27.43,27.48,27.43,27.27,27.37,27.37 "2008-11-08 09:00:00",8465,22,27.75,27.58,27.58,26.78,26.72,26.83,27.53,27.47,27.42,28.26,28.09,28.09,29.93,29.93,29.93,30.12,30.12,29.99,29.47,29.47,29.47,30.39,30.52,30.39,29.48,29.36,29.42,29.72,29.98,29.72,29.36,29.36,29.42,30.26,29.99,29.99,29.6,29.47,29.47,29.79,29.54,29.6,29.99,29.92,29.92,29.99,29.99,29.99,15.6,16.47,16.89,29.6,29.48,29.47,29.54,29.6,29.48,30.38,30.52,30.38,30.26,30.38,30.26,30.32,30.39,30.39,-6560,-6560,-6560,-7999,-6560,-7999,26.56,26.51,26.4,25.81,25.71,25.81,26.56,26.61,26.56,27.46,27.46,27.41,28.62,28.44,28.68,29.36,29.48,29.42,28.8,28.49,28.74,25.92,25.92,25.92,28.74,28.8,28.74,26.41,26.3,26.3,28.5,28.39,28.39,28.39,28.27,28.38,28.98,28.86,28.74,28.97,28.85,28.91,15.24,16.03,16.47,28.84,28.72,28.66,28.8,28.86,28.8,29.54,29.73,29.6,29.59,29.72,29.59,29.35,29.48,29.41 "2008-11-08 10:00:00",8466,22,27.75,27.58,27.58,26.83,26.78,26.83,27.53,27.53,27.52,28.27,28.27,28.21,29.86,29.86,29.79,30.05,30.05,29.99,29.41,29.23,29.35,30.12,30.25,29.99,29.54,29.48,29.48,27.58,27.53,27.58,29.35,29.35,29.41,30.05,29.99,29.99,29.73,29.6,29.54,29.73,29.48,29.54,29.99,29.92,29.79,29.99,29.99,29.99,15.6,16.47,16.89,29.6,29.48,29.48,29.48,29.67,29.54,30.38,30.52,30.38,30.32,30.38,30.25,30.25,30.25,30.25,25.11,24.97,24.92,23.83,23.75,23.83,25.39,25.34,25.34,25.29,25.15,25.15,23.75,23.75,23.67,24.39,24.34,24.34,24.34,24.26,24.26,24.65,24.79,24.56,23.42,23.42,23.3,23.92,23.75,23.83,23.67,23.67,23.67,24.04,23.96,23.92,23.92,23.92,23.79,23.96,23.92,23.96,24.74,24.65,24.61,24.7,24.79,24.61,15.38,16.15,16.6,24.7,24.65,24.65,24.61,24.65,24.52,24.97,25.06,24.88,24.97,25.06,24.97,24.79,24.88,24.88 "2008-11-08 11:00:00",8467,22,25.11,25.01,24.92,24.38,24.34,24.34,25.39,25.34,25.34,25.29,25.15,25.15,23.75,23.75,23.67,24.39,24.34,24.34,24.34,24.26,24.26,24.65,24.79,24.56,23.42,23.42,23.3,24.08,24.04,24.08,23.67,23.67,23.67,24.04,23.96,23.92,23.92,23.92,23.79,23.96,23.92,23.96,24.74,24.65,24.61,24.7,24.79,24.61,15.4,16.23,16.62,24.7,24.65,24.65,24.61,24.65,24.52,24.97,25.06,24.88,24.97,25.06,24.97,24.79,24.88,24.88,21.12,20.99,20.99,20.51,20.41,20.44,21.56,21.53,21.56,20.99,20.86,20.79,18.57,18.49,18.44,18.75,18.72,18.7,19.04,19.02,18.99,18.96,19.13,18.86,18.7,18.8,18.7,20.05,20.05,20.05,18.67,18.64,18.62,18.62,18.7,18.64,18.88,18.91,18.83,18.91,18.88,18.91,19.21,19.18,19.13,19.21,19.21,19.1,15.05,15.59,15.88,19.07,19.07,19.1,19.02,19.02,18.91,19.32,19.35,19.18,19.15,19.24,19.18,18.94,18.96,18.94 "2008-11-08 12:00:00",8468,22,21.12,20.99,20.99,20.51,20.41,20.44,21.56,21.53,21.56,20.99,20.86,20.79,18.57,18.49,18.44,18.75,18.72,18.7,19.04,19.02,18.99,18.96,19.13,18.86,18.7,18.8,18.7,20.05,20.05,20.05,18.67,18.64,18.62,18.62,18.7,18.64,18.88,18.91,18.83,18.91,18.88,18.91,19.21,19.18,19.13,19.21,19.21,19.1,15.05,15.59,15.88,19.07,19.07,19.1,19.02,19.02,18.91,19.32,19.35,19.18,19.15,19.24,19.18,18.94,18.96,18.94,18.92,18.84,18.81,19.14,19.08,19.11,19.11,19.08,19.05,18.81,18.73,18.71,17.45,17.43,17.36,17.52,17.49,17.45,17.78,17.71,17.66,17.71,17.85,17.61,17.66,17.66,17.61,18.76,18.71,18.71,17.45,17.43,17.43,17.61,17.61,17.54,17.68,17.68,17.61,17.78,17.73,17.75,17.9,17.87,17.8,17.75,17.78,17.68,14.48,14.95,15.16,17.68,17.66,17.68,17.71,17.75,17.66,18.04,18.09,17.95,17.66,17.71,17.68,17.43,17.45,17.45 "2008-11-08 13:00:00",8469,22,19.05,19.03,18.95,19.14,19.08,19.11,19.11,19.08,19.05,18.87,18.87,18.84,18.39,18.39,18.34,18.47,18.45,18.42,18.58,18.55,18.5,18.6,18.73,18.47,18.5,18.58,18.47,19.08,19.03,19.03,18.19,18.22,18.19,18.34,18.34,18.27,18.29,18.27,18.19,18.24,18.24,18.22,18.29,18.27,18.27,18.07,18.09,18.07,14.52,15.04,15.2,18.07,18.07,18.07,18.04,18.09,17.99,18.52,18.6,18.47,18.02,18.09,18.04,17.92,17.9,17.9,18.04,17.99,17.97,17.97,17.9,17.99,18.19,18.19,18.19,17.8,17.73,17.71,17.15,17.11,17.09,17.27,17.27,17.24,17.31,17.24,17.27,17.24,17.36,17.22,17.02,17,16.93,17.8,17.75,17.78,16.89,16.85,16.85,16.93,16.89,16.89,16.49,16.46,16.44,16.65,16.63,16.65,16.65,16.67,16.61,16.72,16.74,16.65,14.39,14.82,15.02,16.59,16.59,16.59,16.42,16.44,16.38,16.89,16.93,16.8,16.76,16.82,16.78,16.59,16.59,16.61 "2008-11-08 14:00:00",8470,22,18.07,17.99,17.99,18.09,18.02,18.07,18.22,18.19,18.19,17.85,17.8,17.8,17.61,17.52,17.52,17.63,17.61,17.61,17.61,17.52,17.61,17.71,17.8,17.66,17.15,17.15,17.06,18.07,17.99,18.02,17.06,17.06,17.06,17.15,17.13,17.09,16.55,16.55,16.49,16.93,16.93,16.91,16.78,16.74,16.72,16.89,16.89,16.8,15.2,15.67,15.73,16.8,16.8,16.78,16.57,16.59,16.55,16.98,17.06,16.91,17.04,17.11,17.06,16.95,16.98,16.98,17.66,17.52,17.52,17.27,17.15,17.24,17.8,17.8,17.8,17.33,17.27,17.24,16.98,16.93,16.89,17.15,17.15,17.11,17.31,17.24,17.27,17.24,17.33,17.18,15.45,15.49,15.36,17.24,17.15,17.18,15.38,15.36,15.32,15.47,15.56,15.49,14.82,14.82,14.75,15.09,15.09,15.07,15.14,15.16,15.16,15.23,15.23,15.16,14.42,14.88,15.06,15.31,15.31,15.34,15.02,15.02,14.92,15.52,15.6,15.43,15.67,15.77,15.75,15.29,15.27,15.29 "2008-11-08 15:00:00",8471,22,18.34,18.29,18.24,18.24,18.19,18.24,18.17,18.12,18.12,18.34,18.32,18.29,16.98,16.93,16.89,17.15,17.15,17.11,17.43,17.36,17.31,17.43,17.61,17.38,16.55,16.59,16.46,17.95,17.8,17.85,16.55,16.55,16.55,17.02,16.98,16.95,16.18,16.14,16.08,16.53,16.51,16.49,16.46,16.44,16.44,16.46,16.46,16.42,15.23,15.67,15.75,16.55,16.55,16.55,16.4,16.46,16.38,17.11,17.22,17.06,16.98,17.06,17,16.98,16.95,16.98,17.71,17.61,17.61,17.15,17.11,17.18,17.87,17.85,17.83,17.52,17.47,17.45,14.94,14.92,14.82,15.09,15.09,15.07,15.75,15.77,15.62,15.83,16.02,15.69,14.7,14.82,14.66,17.06,16.98,16.98,14.66,14.65,14.63,15.14,15.16,15.09,14.35,14.4,14.29,14.7,14.7,14.68,14.7,14.75,14.73,14.78,14.78,14.68,14.75,15.29,15.41,14.76,14.82,14.83,14.58,14.6,14.48,15.09,15.14,14.95,15.23,15.31,15.23,15.56,15.58,15.58 "2008-11-08 16:00:00",8472,22,18.47,18.42,18.34,18.39,18.29,18.32,18.22,18.19,18.17,18.52,18.5,18.47,18.29,18.27,18.24,18.34,18.34,18.29,18.29,18.24,18.27,18.47,18.6,18.45,18.19,18.12,18.09,18.12,18.04,18.07,18.04,18.09,18.09,18.47,18.39,18.39,18.22,18.19,18.14,18.39,18.34,18.34,18.42,18.39,18.37,18.39,18.39,18.39,14.85,15.34,15.45,18.29,18.24,18.19,18.24,18.29,18.24,18.52,18.6,18.52,18.5,18.6,18.52,18.39,18.39,18.39,18.29,18.27,18.19,17.99,17.9,17.97,18.02,18.02,17.99,18.29,18.24,18.19,15.47,15.45,15.36,15.79,15.77,15.73,16.63,16.63,16.55,17.06,17.24,16.98,15.88,15.96,15.83,17.8,17.71,17.78,16.38,16.38,16.38,16.59,16.59,16.55,15.62,15.64,15.56,15.9,15.9,15.9,16.2,16.22,16.18,16.28,16.32,16.28,14.61,15.14,15.31,16.55,16.55,16.55,16.24,16.26,16.22,16.98,17.06,16.91,16.93,16.98,16.95,16.46,16.46,16.46 "2008-11-08 17:00:00",8473,22,20.68,20.55,20.49,19.94,19.82,19.85,19.97,19.97,19.91,20.55,20.52,20.49,22.51,22.47,22.47,22.43,22.43,22.32,21.89,21.75,21.85,22.4,22.62,22.4,22.07,22.03,22.03,20.24,20.18,20.18,21.68,21.75,21.75,22.32,22.18,22.18,21.96,21.89,21.89,21.92,21.78,21.85,22.18,22.14,22.03,22.21,22.18,22.21,14.68,15.16,15.31,22.1,22.03,22.03,22.03,22.03,22.03,22.32,22.4,22.32,22.36,22.4,22.36,21.89,22,22,18.39,18.29,18.24,17.99,17.9,17.95,18.12,18.09,18.04,18.39,18.32,18.29,18.29,18.27,18.24,18.34,18.34,18.29,18.29,18.24,18.27,18.42,18.55,18.39,18.19,18.12,18.09,18.12,18.04,18.07,18.04,18.09,18.09,18.45,18.39,18.34,18.22,18.19,18.14,18.39,18.34,18.34,18.42,18.39,18.37,18.39,18.39,18.39,14.52,15.06,15.23,18.29,18.24,18.19,18.24,18.29,18.24,18.52,18.6,18.5,18.5,18.6,18.52,18.29,18.39,18.39 "2008-11-08 18:00:00",8474,22,21.82,21.75,21.68,21.03,20.93,21,21.47,21.44,21.37,22.1,22.07,22.03,23.98,23.98,23.98,24.11,24.07,24.03,23.4,23.24,23.44,24.37,24.41,24.33,23.57,23.4,23.44,21.54,21.47,21.47,23.49,23.57,23.57,24.33,24.15,24.2,23.69,23.57,23.57,23.49,23.36,23.4,23.81,23.73,23.65,23.77,23.81,23.9,14.68,15.36,15.6,23.81,23.65,23.65,23.65,23.81,23.73,24.33,24.41,24.37,24.33,24.41,24.28,24.24,24.33,24.37,20.68,20.55,20.49,19.82,19.73,19.73,19.97,19.97,19.91,20.55,20.52,20.49,22.51,22.47,22.47,22.43,22.43,22.32,21.82,21.75,21.85,22.4,22.62,22.4,22.07,21.92,22.03,20.15,20.03,20.06,21.68,21.75,21.75,22.32,22.18,22.18,21.89,21.82,21.78,21.92,21.78,21.85,22.18,22.14,22.03,22.21,22.18,22.21,14.52,15.09,15.31,22.1,22.03,22.03,22.03,22.03,22.03,22.32,22.4,22.32,22.36,22.4,22.36,21.89,22,22 "2008-11-08 19:00:00",8475,22,23.28,23.16,23.05,22.32,22.18,22.29,22.77,22.74,22.7,23.9,23.81,23.77,25.46,25.42,25.46,25.75,25.75,25.7,25.04,24.86,25.04,25.95,26.1,25.95,25.04,24.91,24.91,22.93,22.85,22.93,24.95,24.95,24.95,25.95,25.7,25.75,25.32,25.23,25.27,25.13,25,25.04,25.46,25.42,25.27,25.32,25.32,25.32,14.92,15.66,15.94,25,24.95,24.86,25.04,25.09,25.04,25.75,25.8,25.8,25.56,25.61,25.51,25.51,25.56,25.51,21.47,21.37,21.37,19.91,19.82,19.82,21.2,21.2,21.23,21.89,21.78,21.78,23.9,23.9,23.9,24.11,24.07,23.98,23.36,23.16,23.32,24.37,24.41,24.33,23.57,23.4,23.44,21.5,21.4,21.47,23.49,23.57,23.57,24.33,24.15,24.2,23.36,23.32,23.28,23.36,23.24,23.32,23.81,23.73,23.65,23.77,23.81,23.9,14.68,15.34,15.6,23.81,23.65,23.65,23.65,23.81,23.73,24.33,24.41,24.33,24.15,24.15,24.11,23.9,23.9,23.9 "2008-11-08 20:00:00",8476,22,24.69,24.6,24.51,23.9,23.81,23.9,24.24,24.16,24.16,25.05,25.05,25,26.92,26.82,26.82,27.03,27.03,27.03,26.2,26.1,26.2,27.03,27.24,27.03,26.56,26.4,26.51,24.46,24.33,24.33,26.3,26.3,26.3,27.13,26.92,26.92,26.87,26.76,26.71,26.66,26.45,26.56,26.82,26.71,26.61,26.61,26.61,26.66,15.13,15.91,16.24,26.25,26.2,26.15,26.3,26.4,26.4,27.03,27.03,27.03,26.92,26.92,26.87,26.82,26.92,26.92,23.24,23.12,23.05,21.5,21.47,21.47,22.62,22.58,22.55,23.16,23.05,23.01,25.23,25.18,25.23,25.32,25.32,25.27,24.33,24.24,24.33,24.91,25.04,24.91,24.5,24.33,24.5,22.1,22.03,22.03,24.24,24.28,24.28,24.86,24.63,24.68,24.24,24.15,24.15,24.33,24.2,24.24,24.63,24.59,24.5,24.81,24.81,24.77,14.85,15.52,15.9,24.72,24.63,24.59,24.59,24.68,24.59,24.95,25.04,24.95,25.32,25.32,25.32,24.33,24.5,24.5 "2008-11-08 21:00:00",8477,22,25.36,25.25,25.16,24.22,24.13,24.18,24.76,24.71,24.69,25.62,25.53,25.46,27.5,27.48,27.5,27.61,27.54,27.55,26.76,26.6,26.71,27.46,27.68,27.46,27.05,26.96,27,24.98,24.89,24.94,26.71,26.76,26.81,27.62,27.4,27.46,27.4,27.35,27.35,27.24,27.02,27.13,27.35,27.35,27.18,27.24,27.24,27.18,15.29,16.08,16.48,26.98,26.87,26.82,26.92,27.02,26.97,27.68,27.79,27.73,27.57,27.63,27.56,27.5,27.56,27.56,24.17,24,24,22.45,22.41,22.41,24.08,24,24.04,24.69,24.6,24.6,26.21,26.21,26.21,26.51,26.51,26.46,25.43,25.28,25.47,26.11,26.31,26.21,25.42,25.24,25.33,23.16,23.12,23.04,25.42,25.42,25.42,26.01,25.81,25.81,25.52,25.42,25.42,25.71,25.52,25.57,25.86,25.82,25.71,26.17,26.21,26.12,15.04,15.76,16.18,26.01,25.87,25.82,25.81,25.81,25.81,26.51,26.61,26.51,26.61,26.62,26.61,26.01,26.1,26.11 "2008-11-08 22:00:00",8478,22,24.73,24.6,24.56,23.74,23.66,23.74,24.38,24.36,24.38,25.19,25.15,25.15,26.93,26.77,26.77,27.03,26.98,26.93,26.31,26.11,26.26,27.09,27.25,27.09,26.51,26.36,26.41,24.42,24.34,24.42,26.31,26.31,26.31,27.3,27.04,27.09,26.67,26.56,26.56,26.46,26.31,26.31,26.88,26.82,26.72,26.86,26.75,26.72,15.57,16.47,16.81,26.77,26.66,26.7,26.72,26.75,26.72,27.46,27.5,27.46,27.52,27.52,27.52,27.56,27.69,27.74,23.08,22.89,22.89,20.99,20.93,20.83,23.05,23.01,23.08,23.12,23,23,24.59,24.46,24.59,24.95,24.86,24.77,23.94,23.69,23.98,24.63,24.86,24.77,24.07,23.9,24.03,21.92,21.89,21.89,24.37,24.37,24.33,25.27,25,25.04,24.81,24.77,24.77,24.94,24.76,24.81,25.61,25.6,25.51,25.85,25.88,25.81,-6877,-6877,-6877,-6877,-6877,-6877,15.38,16.14,16.59,25.91,26.01,25.91,26.46,26.46,26.36,26.11,26.21,26.21 "2008-11-08 23:00:00",8479,22,23.42,23.3,23.29,23.02,22.98,23.06,23.38,23.34,23.38,23.79,23.74,23.7,25.39,25.39,25.34,25.43,25.39,25.39,24.74,24.65,24.74,25.39,25.53,25.39,25.29,25.11,25.15,23.62,23.46,23.58,25.06,25.06,25.06,25.87,25.63,25.67,25.39,25.25,25.2,25.58,25.43,25.53,25.97,25.92,25.82,26.11,26.11,26.11,15.64,16.51,16.85,26.11,25.92,25.92,25.87,25.92,25.92,26.42,26.52,26.42,26.78,26.78,26.73,26.62,26.62,26.73,21.68,21.54,21.55,19.8,19.71,19.71,21.31,21.27,21.31,21.2,21.04,21.01,22.48,22.47,22.48,22.48,22.48,22.4,21.62,21.48,21.62,22.07,22.18,22.04,22.18,22.04,22.11,20.3,20.24,20.24,22.11,22.08,22.11,22.44,22.26,22.26,22.04,21.97,21.93,22.55,22.41,22.48,22.9,22.86,22.75,23.33,23.29,23.25,15.49,16.27,16.63,23.25,23.13,23.1,22.94,23.02,23.02,22.67,22.71,22.63,23.66,23.66,23.66,22.18,22.33,22.33 "2008-11-09 00:00:00",8480,22,25.42,25.27,25.27,24.86,24.81,24.86,24.46,24.33,24.37,25.42,25.42,25.46,28.36,28.3,28.25,28.42,28.36,28.36,27.46,27.35,27.46,28.36,28.54,28.36,28.07,27.9,27.96,25.8,25.65,25.7,27.57,27.68,27.68,28.66,28.36,28.36,28.07,28.07,27.9,27.96,27.85,27.9,28.25,28.25,28.02,27.96,28.02,28.13,15.75,16.59,16.89,27.79,27.68,27.62,27.79,27.9,27.79,28.66,28.72,28.72,28.42,28.6,28.42,28.36,28.36,28.36,22.03,21.89,21.85,20.67,20.58,20.59,21.57,21.5,21.54,21.48,21.37,21.33,22.58,22.52,22.58,22.55,22.55,22.44,21.85,21.78,21.89,22.18,22.36,22.18,22.22,22.07,22.14,20.97,20.84,20.94,22.25,22.25,22.21,22.47,22.35,22.35,22.43,22.43,22.4,22.86,22.74,22.78,23.04,23.04,22.93,23.39,23.4,23.36,15.46,16.23,16.58,23.2,23.08,23.04,22.89,22.97,22.96,22.66,22.73,22.59,23.52,23.6,23.56,22.07,22.21,22.21 "2008-11-09 01:00:00",8481,22,27.92,27.87,27.76,26.78,26.73,26.83,27.04,26.99,26.99,28.15,28.1,28.15,30.52,30.52,30.52,30.59,30.59,30.52,29.54,29.35,29.48,30.52,30.79,30.52,30.19,29.99,29.99,27.87,27.7,27.81,29.54,29.54,29.67,30.52,30.39,30.39,30.39,30.26,30.19,29.93,29.8,29.8,30.32,30.26,30.12,30.12,30.12,30.12,15.99,16.94,17.25,29.86,29.73,29.73,29.86,29.99,29.93,30.73,30.8,30.73,30.52,30.52,30.52,30.39,30.52,30.52,25.42,25.27,25.23,24.86,24.81,24.86,24.46,24.33,24.37,25.42,25.42,25.46,28.36,28.3,28.25,28.42,28.36,28.36,27.46,27.35,27.46,28.36,28.54,28.36,28.07,27.9,27.96,25.8,25.65,25.7,27.57,27.68,27.68,28.66,28.36,28.36,28.07,28.07,27.9,27.96,27.85,27.9,28.25,28.25,28.02,27.96,28.02,28.13,15.71,16.55,16.89,27.79,27.68,27.62,27.79,27.9,27.79,28.66,28.72,28.72,28.42,28.6,28.42,28.36,28.36,28.36 "2008-11-09 02:00:00",8482,22,28.86,28.74,28.68,27.7,27.59,27.7,28.33,28.27,28.21,29.23,29.17,29.23,31.14,31.07,31.07,31.28,31.21,31.14,30.46,30.26,30.39,31.35,31.5,31.35,30.86,30.66,30.73,28.5,28.39,28.45,30.46,30.52,30.52,31.43,31.07,31.07,30.86,30.73,30.66,30.52,30.52,30.46,31,30.93,30.8,30.66,30.8,30.8,16.19,17.16,17.53,30.52,30.39,30.39,30.52,30.59,30.59,31.21,31.35,31.28,31.07,31.14,31.07,31.07,31.07,31.21,27.92,27.76,27.59,26.32,26.32,26.37,27.04,26.99,26.99,28.04,28.04,27.98,30.12,29.99,30.06,30.46,30.39,30.39,29.36,29.23,29.42,30.32,30.52,30.32,29.73,29.48,29.48,27.48,27.37,27.42,29.48,29.48,29.48,30.32,29.99,29.99,30.12,30.06,29.99,29.54,29.48,29.48,30.32,30.26,29.99,30.06,30.12,30.06,15.99,16.9,17.25,29.8,29.73,29.73,29.86,29.99,29.86,30.52,30.8,30.52,30.52,30.52,30.52,30.19,30.26,30.26 "2008-11-09 03:00:00",8483,22,29.48,29.47,29.35,28.44,28.38,28.5,29.22,29.22,29.16,30.25,30.18,30.05,31.93,31.92,31.92,32.07,32.07,31.93,31.07,30.93,31.07,32.22,32.3,32.22,31.56,31.49,31.49,29.04,28.98,29.03,31.13,31.2,31.27,32.22,32,32,31.56,31.49,31.42,31.26,31.07,31.12,31.63,31.63,31.49,31.49,31.49,31.49,16.33,17.34,17.71,31.35,31.2,31.13,31.35,31.49,31.42,32.22,32.29,32.22,32,32.07,32,32.22,32.22,32.22,28.74,28.5,28.5,27.31,27.26,27.42,28.27,28.21,28.21,29.22,29.17,29.16,31,31.05,31,31.28,31.21,31.07,30.32,30.12,30.32,31.28,31.49,31.28,30.52,30.45,30.51,28.38,28.25,28.27,30.39,30.51,30.51,31.35,31.07,31.07,30.73,30.51,30.51,30.18,29.98,29.98,30.92,30.78,30.58,30.59,30.73,30.66,16.17,17.11,17.52,30.46,30.37,30.32,30.51,30.51,30.51,31.14,31.34,31.28,31.06,31.06,31.06,31.06,31.07,31.07 "2008-11-09 04:00:00",8484,22,29.73,29.67,29.48,28.62,28.5,28.56,29.42,29.36,29.29,30.39,30.32,30.26,32.08,31.93,32,32.23,32.15,32.08,31.28,31.07,31.21,32.23,32.38,32.23,31.71,31.64,31.64,29.48,29.23,29.48,31.35,31.35,31.42,32.23,32.08,32.08,31.57,31.5,31.5,31.35,31.07,31.07,31.71,31.64,31.57,31.64,31.64,31.57,16.47,17.53,17.91,31.5,31.35,31.35,31.5,31.64,31.57,32.23,32.45,32.3,32.15,32.23,32.15,32.15,32.23,32.23,28.98,28.86,28.74,27.15,26.99,27.1,28.8,28.74,28.74,29.48,29.42,29.42,30.52,30.52,30.52,31.07,31.07,30.93,30.26,29.99,30.26,31.07,31.35,31.07,30.06,29.99,29.99,27.93,27.81,27.81,30.26,30.26,30.26,31,30.8,30.8,30.39,30.26,30.26,29.73,29.48,29.54,30.52,30.52,30.32,30.39,30.46,30.32,16.31,17.25,17.69,30.39,30.26,30.19,30.39,30.46,30.39,30.8,30.86,30.8,30.8,30.8,30.73,30.93,31.07,31.07 "2008-11-09 05:00:00",8485,22,29.48,29.42,29.36,28.39,28.27,28.33,29.42,29.36,29.29,30.26,30.12,30.12,31.93,31.93,31.93,32.08,31.93,31.93,31.07,30.86,31.07,32.08,32.23,32.01,31.5,31.35,31.35,29.36,29.23,29.23,31.07,31.07,31.14,32.08,31.93,31.86,31.57,31.43,31.35,31.07,30.8,30.93,31.64,31.64,31.43,31.5,31.5,31.43,16.7,17.76,18.1,31.21,31.07,31.07,31.35,31.5,31.43,32.08,32.23,32.15,31.93,31.93,31.93,31.93,32.08,32.08,28.27,28.1,28.04,26.22,26.12,25.97,28.56,28.5,28.5,29.36,29.23,29.17,29.99,29.99,29.93,30.73,30.59,30.52,29.99,29.73,29.99,31,31.21,30.86,29.29,29.23,29.42,26.78,26.73,26.73,30.26,30.26,30.26,31.07,30.8,30.86,29.54,29.48,29.48,28.98,28.74,28.8,30.12,30.06,29.99,29.93,29.99,29.99,16.47,17.48,17.91,29.99,29.93,29.8,29.93,29.99,29.99,30.52,30.8,30.52,30.19,30.26,30.26,30.52,30.52,30.52 "2008-11-09 06:00:00",8486,22,30.39,30.32,30.19,29.23,29.23,29.23,29.99,29.99,29.99,30.8,30.8,30.8,32.69,32.69,32.61,32.84,32.84,32.69,31.79,31.64,31.71,32.84,33.07,32.84,32.23,32.23,32.23,29.86,29.73,29.73,31.93,31.93,31.93,33,32.53,32.61,32.08,31.93,31.86,31.64,31.5,31.64,32.23,32.08,31.93,32.01,31.93,31.93,16.81,17.91,18.3,31.93,31.64,31.71,31.93,32.01,31.93,32.84,33,32.92,32.61,32.69,32.61,32.53,32.69,32.69,29.42,29.23,29.17,27.1,26.94,26.94,29.23,29.17,29.11,29.99,29.86,29.86,31.35,31.35,31.35,31.64,31.57,31.5,30.59,30.52,30.52,31.5,31.64,31.64,30.66,30.52,30.59,28.45,28.39,28.39,30.86,30.86,30.86,31.79,31.57,31.5,30.52,30.46,30.39,30.39,30.26,30.26,30.93,30.86,30.8,30.73,30.8,30.8,16.68,17.71,18.1,30.66,30.52,30.52,30.66,30.8,30.73,31.5,31.64,31.5,31.14,31.21,31.14,31.64,31.64,31.64 "2008-11-09 07:00:00",8487,22,29.48,29.23,29.17,27.1,26.94,26.94,29.42,29.36,29.23,29.99,29.99,29.93,31.5,31.35,31.5,31.93,31.93,31.71,31,30.8,31,31.93,32.23,31.93,30.66,30.52,30.59,28.45,28.39,28.39,31.07,31.07,31.07,32.08,31.93,31.93,30.52,30.46,30.39,30.52,30.26,30.39,31.21,31.07,30.93,31.35,31.35,31.28,16.85,17.91,18.3,31.35,31.21,31.14,31.28,31.35,31.21,32.08,32.23,32.01,32.01,32.08,32.01,31.93,32.08,32.08,24.79,24.61,24.65,22.56,22.49,22.49,24.79,24.7,24.79,24.34,24.21,24.17,25.58,25.53,25.53,25.72,25.63,25.58,24.74,24.43,24.79,25.15,25.34,25.15,25.39,25.15,25.34,23.67,23.58,23.67,25.53,25.53,25.53,25.82,25.53,25.53,26.17,26.12,26.17,26.57,26.37,26.47,27.15,27.1,26.94,27.21,27.37,27.31,16.64,17.53,18.03,27.15,27.04,26.99,26.94,27.04,26.94,26.68,26.73,26.62,27.26,27.37,27.31,25.39,25.53,25.53 "2008-11-09 08:00:00",8488,22,28.68,28.5,28.45,27.64,27.59,27.7,28.27,28.15,28.1,29.05,28.98,28.98,31.64,31.64,31.64,31.64,31.64,31.64,30.86,30.52,30.79,31.93,32.08,31.79,31.14,31.07,31.07,28.62,28.5,28.56,30.93,30.93,30.93,32,31.64,31.71,31.42,31.21,31.14,31.28,31.07,31.14,31.57,31.35,31.28,31.35,31.35,31.35,16.98,18.1,18.43,31.07,30.93,30.86,31.07,31.07,31.07,31.93,32,31.93,31.71,31.71,31.71,31.71,31.93,31.93,27.48,27.37,27.2,25.53,25.43,25.53,26.78,26.73,26.73,27.48,27.48,27.48,29.8,29.73,29.73,29.99,29.99,29.86,28.98,28.74,28.98,29.73,29.86,29.73,29.11,28.8,28.98,26.73,26.62,26.68,29.05,29.11,29.11,29.86,29.48,29.73,29.48,29.48,29.42,29.29,29.11,29.17,29.73,29.73,29.48,29.48,29.48,29.48,16.81,17.86,18.2,29.35,29.23,29.11,29.42,29.48,29.48,30.06,30.25,30.19,29.8,29.86,29.8,29.99,29.99,29.99 "2008-11-09 09:00:00",8489,22,29.99,29.99,29.93,28.98,28.86,28.98,29.48,29.48,29.42,30.26,30.26,30.19,32.15,32.08,32.15,32.3,32.23,32.23,31.35,31.07,31.35,32.23,32.53,32.23,31.86,31.64,31.64,29.67,29.48,29.61,31.5,31.5,31.5,32.46,32.23,32.23,31.64,31.5,31.5,31.21,31.07,31.07,31.86,31.71,31.64,31.64,31.64,31.64,17.16,18.23,18.61,31.5,31.35,31.35,31.64,31.64,31.64,32.46,32.53,32.46,32.01,32.08,32.01,32.23,32.3,32.38,28.39,28.21,28.15,26.99,26.94,26.94,27.93,27.93,27.81,28.5,28.39,28.39,30.52,30.52,30.46,30.66,30.52,30.52,29.67,29.48,29.67,30.39,30.52,30.32,29.99,29.8,29.73,27.76,27.59,27.59,29.54,29.54,29.61,30.32,29.99,30.06,29.93,29.73,29.73,29.99,29.93,29.99,30.26,30.26,29.99,30.39,30.39,30.39,16.94,17.98,18.4,30.19,29.99,29.99,30.06,30.19,30.12,30.73,30.8,30.8,30.8,30.8,30.8,30.52,30.52,30.66 "2008-11-09 10:00:00",8490,22,29.54,29.48,29.48,28.5,28.45,28.5,29.42,29.36,29.29,30.26,30.12,30.12,31.5,31.5,31.5,31.71,31.71,31.64,31.07,30.93,31.07,32.01,32.23,31.93,31.07,31.07,31.07,28.92,28.8,28.86,31.07,31.07,31.07,32.08,31.93,31.93,31.5,31.35,31.35,31.07,30.93,31,31.64,31.64,31.5,31.57,31.64,31.5,17.18,18.25,18.61,31.35,31.14,31.07,31.35,31.5,31.43,32.15,32.23,32.23,31.93,32.01,31.93,31.93,32.08,32.08,27.15,26.94,27.04,24.43,24.3,24.43,27.37,27.26,27.42,27.59,27.53,27.53,27.98,27.93,27.93,28.27,28.27,28.27,27.59,27.31,27.59,28.5,28.74,28.45,27.59,27.21,27.42,25.43,25.34,25.34,27.59,27.59,27.64,28.5,28.27,28.33,27.48,27.37,27.37,27.48,27.37,27.42,28.27,28.21,28.04,28.33,28.27,28.27,16.98,18,18.46,28.27,28.15,28.21,28.27,28.27,28.15,28.8,28.98,28.8,28.86,28.92,28.8,28.86,28.98,28.98 "2008-11-09 11:00:00",8491,22,27.59,27.59,27.53,26.73,26.73,26.73,27.93,27.81,27.81,28.27,28.21,28.1,28.21,28.1,28.04,28.5,28.5,28.45,28.21,28.04,28.1,28.8,28.98,28.74,28.04,28.04,27.98,27.04,26.73,26.94,27.81,27.81,27.81,28.74,28.5,28.5,27.64,27.59,27.59,27.81,27.64,27.76,28.45,28.33,28.27,28.39,28.39,28.33,17.03,18.1,18.51,28.27,28.15,28.21,28.27,28.27,28.27,28.98,28.98,28.92,28.92,28.98,28.92,28.98,28.98,28.98,23.42,23.3,23.26,21.31,21.21,21.21,23.96,23.92,23.96,24.26,24.08,24.08,19.48,19.45,19.37,19.86,19.83,19.83,20.31,20.31,20.19,21.35,21.59,21.21,19.6,19.71,19.54,21.73,21.59,21.62,19.31,19.31,19.29,19.95,19.98,19.95,19.63,19.71,19.57,19.89,19.92,19.92,20.25,20.25,20.25,20.25,20.28,20.19,16.58,17.36,17.81,20.25,20.22,20.25,20.16,20.19,20.07,21.21,21.28,21.08,20.69,20.78,20.72,21.55,21.48,21.55 "2008-11-09 12:00:00",8492,22,23.42,23.34,23.26,22.9,22.79,22.9,23.96,23.92,23.96,24.26,24.08,24.08,19.48,19.45,19.37,19.86,19.86,19.83,20.31,20.31,20.19,21.35,21.59,21.21,19.66,19.74,19.57,21.87,21.76,21.8,19.31,19.31,19.29,19.95,20.01,19.95,19.77,19.77,19.68,20.04,20.01,20.04,20.31,20.31,20.31,20.25,20.31,20.22,16.64,17.48,17.86,20.25,20.28,20.31,20.19,20.19,20.1,21.25,21.28,21.08,20.75,20.82,20.75,21.55,21.52,21.55,19.83,19.77,19.74,18.98,18.93,18.93,19.86,19.83,19.86,19.95,19.86,19.83,17.03,16.98,16.94,16.98,16.98,16.94,17.11,17.14,16.96,17.71,17.9,17.53,17.5,17.64,17.47,18.82,18.71,18.77,17.13,17.11,17.09,17.55,17.62,17.52,17.43,17.47,17.36,17.57,17.6,17.6,17.71,17.71,17.71,17.54,17.57,17.47,16.42,17.2,17.61,17.43,17.47,17.47,17.32,17.34,17.24,18.2,18.25,18.07,17.91,18,17.93,18.05,17.95,17.98 "2008-11-09 13:00:00",8493,22,19.83,19.77,19.74,19.21,19.16,19.24,19.86,19.83,19.86,19.95,19.86,19.83,17.65,17.65,17.53,17.69,17.69,17.65,17.76,17.73,17.65,18.23,18.38,18.1,18.03,18.08,17.98,19,18.86,18.9,17.79,17.79,17.76,18.15,18.13,18.08,18.03,18.03,17.93,18.23,18.23,18.23,18.28,18.28,18.28,18.1,18.12,18.08,16.89,17.43,17.67,17.79,17.84,17.84,17.72,17.72,17.65,18.69,18.75,18.61,18.28,18.38,18.33,18.59,18.54,18.56,17.66,17.61,17.56,17.27,17.22,17.24,17.63,17.66,17.61,17.71,17.66,17.61,13.74,13.74,13.62,13.8,13.83,13.84,14.65,14.71,14.48,15.23,15.47,15.02,14.45,14.63,14.43,16.87,16.76,16.78,14.48,14.45,14.42,14.75,14.88,14.75,14.63,14.71,14.6,14.85,14.88,14.88,15.06,15.06,15.07,15.04,15.07,14.94,16.45,17.21,17.33,14.55,14.61,14.68,14.35,14.29,14.16,15.49,15.52,15.34,15.66,15.75,15.69,14.88,14.8,14.82 "2008-11-09 14:00:00",8494,22,17.66,17.61,17.56,17.73,17.66,17.71,17.66,17.66,17.61,17.9,17.85,17.83,13.74,13.74,13.62,13.8,13.83,13.84,14.65,14.71,14.48,15.23,15.47,15.02,14.45,14.63,14.43,16.87,16.76,16.78,14.48,14.45,14.42,14.75,14.88,14.75,14.63,14.71,14.6,14.85,14.88,14.88,15.06,15.06,15.07,15.04,15.07,14.94,16.76,17.33,17.43,14.55,14.61,14.68,14.35,14.29,14.16,15.49,15.52,15.34,15.66,15.75,15.69,14.88,14.8,14.82,15.06,15.02,14.97,15.94,15.9,15.9,15.18,15.16,15.14,15.52,15.51,15.51,8.26,8.27,8.17,8.31,8.33,8.31,9.7,9.89,9.43,11.32,11.66,11.02,9.37,9.65,9.37,14.29,14.16,14.16,9.68,9.67,9.63,9.79,10.03,9.84,9.77,9.84,9.7,9.75,9.84,9.8,10.07,10.1,10.16,10.17,10.16,9.98,16.42,16.93,16.98,9.47,9.62,9.68,9.31,9.24,9.1,11.23,11.28,11.06,10.65,10.74,10.7,10.03,9.81,9.82 "2008-11-09 15:00:00",8495,22,16.97,16.97,16.88,17.33,17.24,17.24,16.88,16.88,16.86,17.42,17.42,17.39,15.96,15.94,15.88,15.8,15.82,15.76,16.54,16.54,16.46,17.19,17.28,17.12,16.29,16.29,16.21,17.15,16.97,17.06,16.46,16.5,16.52,17.15,17.06,17.06,16.17,16.13,16.09,16.38,16.29,16.31,16.09,16.13,16.13,15.69,15.74,15.74,16.42,16.93,16.98,15.96,15.9,15.9,15.99,16.05,15.98,17.15,17.24,17.12,16.77,16.84,16.79,17.42,17.42,17.42,15.16,15.14,15.02,16.16,16.06,16.14,15.31,15.31,15.23,15.6,15.54,15.54,10.74,10.77,10.62,10.37,10.37,10.33,12.02,12.16,11.81,12.4,12.55,12.21,11.38,11.53,11.23,14.8,14.61,14.66,11.64,11.62,11.59,11.71,11.8,11.7,11.49,11.53,11.4,11.62,11.71,11.71,11.25,11.28,11.31,11.18,11.2,11.09,16.25,16.79,16.81,11.17,11.24,11.23,11.11,11.08,11.01,12.45,12.5,12.35,12.28,12.4,12.34,13.54,13.39,13.45 "2008-11-09 16:00:00",8496,22,19.5,19.47,19.39,18.87,18.81,18.87,18.87,18.87,18.81,19.73,19.7,19.67,20.68,20.68,20.68,20.77,20.77,20.74,20.49,20.42,20.42,21.13,21.2,21.13,20.61,20.52,20.49,19.47,19.3,19.36,20.42,20.42,20.42,21.2,21.07,21.07,20.58,20.52,20.49,20.61,20.49,20.55,20.74,20.71,20.68,20.55,20.58,20.61,16.3,16.84,16.89,20.42,20.3,20.3,20.42,20.49,20.42,21.1,21.2,21.17,21.07,21.07,21.07,21.17,21.2,21.2,16.97,16.97,16.88,17.06,16.98,17.06,16.88,16.88,16.86,17.42,17.42,17.39,15.96,15.94,15.88,15.8,15.82,15.76,16.54,16.54,16.46,17.19,17.28,17.12,16.29,16.29,16.21,17.15,16.97,17.06,16.46,16.5,16.52,17.15,17.06,17.06,16.17,16.13,16.09,16.38,16.29,16.31,16.09,16.13,16.13,15.69,15.74,15.74,15.75,16.38,16.55,15.96,15.9,15.9,15.99,16.05,15.98,17.15,17.24,17.12,16.77,16.84,16.79,17.42,17.42,17.42 "2008-11-09 17:00:00",8497,22,21.05,20.92,20.91,20.14,20.11,20.14,20.54,20.54,20.53,21.43,21.43,21.36,22.61,22.58,22.61,22.84,22.83,22.75,22.3,22.15,22.3,23.03,23.19,23,22.32,22.29,22.29,20.67,20.54,20.64,22.3,22.3,22.31,23.19,22.96,22.96,22.4,22.29,22.29,22.31,22.28,22.3,22.6,22.59,22.45,22.56,22.57,22.52,15.67,16.37,16.62,22.45,22.34,22.34,22.37,22.45,22.41,23.03,23.19,23.05,23.06,23.06,23,22.89,22.96,23,-7379,-7379,-7379,-7379,-7379,-4918,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379,-7379 "2008-11-09 18:00:00",8498,22,22.25,22.21,22.1,21.54,21.47,21.54,21.75,21.75,21.68,22.7,22.62,22.62,23.98,23.94,23.98,24.07,23.98,24.07,23.4,23.24,23.36,24.2,24.33,24.2,23.69,23.57,23.57,21.96,21.82,21.89,23.48,23.57,23.57,24.28,24.07,24.15,23.4,23.32,23.24,22.93,22.77,22.81,23.57,23.53,23.4,23.32,23.32,23.32,15.98,16.76,16.95,23.32,23.24,23.24,23.4,23.53,23.44,24.24,24.28,24.24,24.07,24.07,24.03,24.24,24.33,24.33,20.36,20.24,20.3,18.39,18.29,18.34,20.42,20.39,20.42,20.9,20.74,20.77,21.64,21.61,21.61,21.89,21.82,21.85,21.33,21.13,21.33,22.32,22.47,22.32,21.13,20.93,21.03,19.3,19.28,19.3,21.61,21.61,21.61,22.32,22.18,22.25,21.47,21.47,21.4,21.75,21.64,21.68,22.03,22.03,21.89,22.25,22.25,22.18,15.67,16.37,16.62,22.32,22.25,22.21,22.18,22.21,22.14,22.7,22.77,22.7,22.92,22.92,22.91,22.76,22.84,22.84 "2008-11-09 19:00:00",8499,22,20.36,20.24,20.3,18.39,18.29,18.34,20.42,20.39,20.42,20.9,20.74,20.77,21.64,21.61,21.61,21.89,21.82,21.85,21.33,21.13,21.33,22.32,22.47,22.32,21.13,20.93,21.03,19.3,19.28,19.3,21.61,21.61,21.61,22.32,22.18,22.25,21.47,21.47,21.4,21.75,21.64,21.68,22.03,22.03,21.89,22.25,22.25,22.18,15.96,16.76,16.98,22.32,22.25,22.21,22.18,22.21,22.14,22.7,22.77,22.7,22.93,23.01,22.93,23.32,23.4,23.4,17.29,17.22,17.24,15.92,15.86,15.86,17.27,17.24,17.27,17.18,17.09,17.06,17.71,17.66,17.66,17.8,17.8,17.8,17.29,17.15,17.29,17.52,17.61,17.54,17.49,17.38,17.42,16.44,16.38,16.42,17.56,17.54,17.56,17.8,17.66,17.66,17.8,17.75,17.75,18.19,18.09,18.17,18.17,18.09,18.04,18.63,18.65,18.6,15.6,16.26,16.51,18.39,18.39,18.32,18.04,18.09,18.09,17.85,17.85,17.8,18.73,18.76,18.71,17.36,17.42,17.42 "2008-11-09 20:00:00",8500,22,20.42,20.3,20.24,20.03,19.97,20.03,19.82,19.82,19.79,20.68,20.58,20.55,22.62,22.51,22.51,22.58,22.51,22.47,22.03,21.85,21.96,22.7,22.77,22.62,22.32,22.18,22.18,20.68,20.55,20.68,22.03,22.03,22.03,22.77,22.62,22.62,22.18,22.1,22.03,22.07,21.96,22,22.29,22.25,22.18,22.18,22.21,22.25,15.75,16.46,16.67,22.07,22.03,21.96,22.03,22.1,22.03,22.62,22.7,22.62,22.62,22.62,22.58,22.32,22.4,22.43,18.29,18.24,18.19,17.02,16.93,16.93,17.99,17.99,17.95,18.34,18.29,18.29,19.36,19.3,19.33,19.59,19.53,19.53,18.89,18.71,18.92,19.39,19.64,19.47,19.22,19.03,19.11,17.71,17.66,17.68,19.25,19.25,19.3,19.76,19.59,19.59,19.42,19.36,19.33,19.7,19.59,19.62,19.7,19.7,19.7,19.7,19.7,19.73,15.6,16.26,16.51,19.59,19.47,19.44,19.47,19.59,19.53,19.7,19.76,19.7,19.85,19.88,19.82,19.62,19.7,19.7 "2008-11-09 21:00:00",8501,22,18.65,18.57,18.6,17.24,17.15,17.18,18.57,18.55,18.55,18.6,18.47,18.5,19.36,19.3,19.33,19.59,19.53,19.53,18.89,18.71,18.92,19.39,19.64,19.47,19.22,19.03,19.11,17.8,17.68,17.75,19.36,19.33,19.3,19.76,19.64,19.7,19.42,19.36,19.33,19.79,19.7,19.7,20,20,19.91,20.33,20.3,20.27,15.9,16.46,16.67,20.39,20.33,20.3,20.18,20.18,20.15,20.42,20.42,20.36,20.93,20.93,20.9,20.42,20.61,20.55,16.67,16.59,16.59,15.83,15.75,15.79,16.63,16.59,16.63,16.59,16.55,16.51,16.82,16.8,16.8,16.89,16.89,16.87,16.59,16.53,16.57,16.72,16.84,16.72,16.63,16.59,16.59,16.08,16.02,16.06,16.76,16.76,16.76,16.89,16.8,16.8,16.89,16.84,16.8,17.2,17.11,17.13,17.24,17.15,17.09,17.49,17.49,17.45,15.64,16.3,16.46,17.42,17.33,17.31,17.09,17.15,17.13,16.89,16.93,16.89,17.61,17.66,17.61,16.57,16.63,16.63 "2008-11-09 22:00:00",8502,22,17.8,17.7,17.63,17.65,17.61,17.65,17.51,17.51,17.44,17.89,17.89,17.85,18.86,18.83,18.81,18.86,18.86,18.81,18.7,18.6,18.62,18.91,19.08,18.94,18.81,18.81,18.81,18.19,18.09,18.11,18.7,18.7,18.7,19.08,18.97,18.94,18.86,18.81,18.81,18.91,18.81,18.83,18.91,18.89,18.81,18.81,18.81,18.86,15.83,16.38,16.46,18.83,18.81,18.73,18.81,18.86,18.81,19.02,19.1,19.02,19.02,19.08,19.02,19.02,19.02,19.02,16.4,16.34,16.3,15.6,15.56,15.6,16.36,16.34,16.36,16.3,16.22,16.22,16.8,16.76,16.76,16.8,16.8,16.76,16.51,16.42,16.46,16.72,16.8,16.72,16.72,16.63,16.63,15.9,15.83,15.9,16.78,16.8,16.76,16.98,16.89,16.89,17.15,17.13,17.09,17.49,17.42,17.42,17.52,17.49,17.42,17.66,17.71,17.66,15.63,16.21,16.29,17.71,17.63,17.61,17.49,17.52,17.52,17.42,17.42,17.36,17.85,17.9,17.82,16.89,16.95,16.93 "2008-11-09 23:00:00",8503,22,18.19,18.19,18.09,18.12,18.07,18.12,17.99,17.99,17.97,18.47,18.39,18.39,19.36,19.3,19.3,19.42,19.39,19.36,19.3,19.25,19.25,19.7,19.79,19.59,19.27,19.25,19.25,18.55,18.45,18.5,19.33,19.36,19.36,19.7,19.59,19.59,19.33,19.3,19.25,19.42,19.3,19.3,19.44,19.42,19.33,19.47,19.47,19.44,15.67,16.22,16.34,19.47,19.36,19.3,19.36,19.42,19.36,19.59,19.7,19.59,19.59,19.7,19.59,19.7,19.7,19.7,16.72,16.61,16.63,15.67,15.6,15.62,16.7,16.67,16.65,16.59,16.53,16.55,17.33,17.29,17.29,17.4,17.33,17.33,16.98,16.84,16.93,17.15,17.29,17.24,17.33,17.24,17.24,16.32,16.28,16.3,17.42,17.42,17.42,17.71,17.59,17.61,17.99,17.99,17.95,18.24,18.19,18.19,18.42,18.39,18.29,18.5,18.52,18.5,15.37,15.96,16.13,18.52,18.45,18.42,18.39,18.45,18.39,18.39,18.39,18.34,18.63,18.71,18.65,17.68,17.8,17.8 "2008-11-10 00:00:00",8504,22,19.56,19.5,19.42,19.03,18.92,18.97,19.25,19.25,19.16,19.91,19.85,19.85,21.07,21,21,21.2,21.2,21.2,20.93,20.8,20.87,21.47,21.61,21.47,20.77,20.68,20.68,19.47,19.42,19.44,20.93,20.93,20.93,21.5,21.33,21.33,20.84,20.77,20.74,20.8,20.74,20.74,20.93,20.93,20.8,20.93,20.93,20.93,15.41,16.06,16.22,20.84,20.74,20.74,20.77,20.8,20.8,21.2,21.27,21.23,21.2,21.2,21.17,21.27,21.33,21.33,17.99,17.92,17.8,17.71,17.61,17.61,17.65,17.65,17.61,18.06,18.01,17.99,19.13,19.13,19.1,19.13,19.08,19.08,18.83,18.75,18.81,19.13,19.13,19.08,19.1,19.02,19.02,18.16,17.99,18.09,18.86,18.91,18.91,19.3,19.13,19.13,18.91,18.81,18.81,18.86,18.81,18.81,19.16,19.13,19.08,19.02,19.02,19.05,15.3,15.9,16.1,19.02,18.91,18.86,18.99,19.02,19.02,19.24,19.3,19.24,19.16,19.24,19.19,19.13,19.13,19.16 "2008-11-10 01:00:00",8505,22,20.87,20.8,20.74,20.18,20.06,20.09,20.42,20.42,20.42,21.13,21.07,21.03,22.25,22.18,22.21,22.4,22.4,22.36,21.89,21.75,21.82,22.43,22.58,22.4,22.03,21.89,21.92,20.71,20.68,20.68,21.96,22.03,22.03,22.51,22.36,22.4,21.82,21.75,21.75,21.57,21.47,21.54,22,21.89,21.85,21.78,21.82,21.82,15.56,16.26,16.42,21.75,21.64,21.61,21.78,21.85,21.82,22.32,22.4,22.32,22.18,22.18,22.14,22.18,22.21,22.25,19.56,19.5,19.42,18.71,18.63,18.65,19.25,19.25,19.16,19.91,19.85,19.85,21.03,21,20.97,21.2,21.2,21.2,20.84,20.68,20.8,21.47,21.61,21.47,20.74,20.68,20.68,19.3,19.25,19.28,20.93,20.93,20.93,21.5,21.33,21.33,20.84,20.77,20.74,20.68,20.55,20.64,20.93,20.93,20.8,20.93,20.93,20.93,15.34,15.98,16.18,20.84,20.74,20.74,20.74,20.8,20.8,21.2,21.27,21.23,21.2,21.2,21.17,21.27,21.33,21.33 "2008-11-10 02:00:00",8506,22,20.55,20.52,20.42,19.47,19.44,19.47,20.39,20.36,20.36,21.07,21,20.97,21.85,21.82,21.82,22.03,22.03,21.96,21.47,21.33,21.47,22.18,22.32,22.18,21.61,21.54,21.54,20.15,20.03,20.09,21.61,21.61,21.64,22.25,22.07,22.1,21.5,21.47,21.47,21.33,21.2,21.27,21.78,21.75,21.61,21.75,21.75,21.68,15.6,16.3,16.51,21.64,21.57,21.54,21.64,21.71,21.68,22.1,22.18,22.1,22.1,22.14,22.07,21.96,22.03,22.03,18.89,18.76,18.81,16.93,16.89,16.89,19.05,19.03,19.03,19.22,19.08,19.05,19.94,19.91,19.94,20.12,20.06,20.06,19.3,19.08,19.3,20.03,20.18,20.06,19.47,19.39,19.47,17.8,17.71,17.78,19.76,19.76,19.76,20.24,20.06,20.15,19.76,19.7,19.7,19.88,19.76,19.82,20.24,20.18,20.09,20.39,20.39,20.36,15.52,16.22,16.38,20.42,20.36,20.36,20.24,20.3,20.24,20.42,20.49,20.42,20.87,20.87,20.84,20.52,20.61,20.61 "2008-11-10 03:00:00",8507,22,19.19,19.08,19.05,17.95,17.87,17.9,19.3,19.25,19.25,19.79,19.73,19.7,20.46,20.42,20.42,20.77,20.74,20.71,20.33,20.18,20.3,20.93,21.07,20.93,20.06,19.94,20,18.39,18.34,18.34,20.36,20.36,20.36,21,20.8,20.8,20.18,20.12,20.09,20.39,20.27,20.3,20.55,20.55,20.49,20.61,20.64,20.64,15.6,16.34,16.51,20.68,20.61,20.55,20.55,20.61,20.55,20.93,21.03,21,21.13,21.2,21.13,21.3,21.4,21.37,17.47,17.4,17.42,16.22,16.18,16.22,17.52,17.47,17.52,17.42,17.33,17.29,17.8,17.73,17.75,17.92,17.9,17.85,17.42,17.29,17.42,17.71,17.8,17.71,17.47,17.33,17.4,16.51,16.42,16.46,17.56,17.61,17.61,17.85,17.71,17.73,17.82,17.78,17.8,18.19,18.04,18.14,18.19,18.14,18.07,18.6,18.6,18.57,15.34,16.02,16.22,18.45,18.39,18.39,18.09,18.14,18.09,17.92,17.99,17.9,18.81,18.81,18.76,17.61,17.71,17.66 "2008-11-10 04:00:00",8508,22,19.53,19.47,19.42,19.14,19.08,19.11,19.28,19.25,19.25,19.94,19.88,19.85,20.8,20.8,20.77,20.93,20.9,20.87,20.55,20.46,20.49,21.07,21.2,21.03,20.68,20.55,20.55,19.7,19.64,19.7,20.55,20.55,20.55,21.07,20.93,20.93,20.42,20.36,20.33,20.39,20.27,20.33,20.61,20.55,20.49,20.52,20.55,20.55,15.49,16.14,16.3,20.52,20.42,20.42,20.49,20.55,20.49,20.93,21.03,20.93,20.93,20.93,20.9,21.07,21.13,21.13,17.24,17.15,17.2,15.83,15.79,15.83,17.47,17.42,17.45,17.52,17.45,17.42,17.75,17.68,17.71,17.92,17.9,17.9,17.45,17.29,17.42,17.9,17.99,17.9,17.54,17.42,17.45,16.55,16.46,16.49,17.73,17.75,17.71,18.04,17.99,17.99,17.99,17.97,17.92,18.17,18.07,18.09,18.37,18.34,18.27,18.45,18.5,18.42,15.38,16.04,16.22,18.57,18.5,18.47,18.39,18.42,18.34,18.45,18.55,18.45,18.79,18.81,18.76,18.71,18.81,18.81 "2008-11-10 05:00:00",8509,22,18.29,18.29,18.19,18.34,18.29,18.32,18.29,18.29,18.24,18.6,18.55,18.52,18.87,18.81,18.81,18.87,18.87,18.81,18.81,18.76,18.73,19,19.11,18.92,18.87,18.87,18.81,18.55,18.45,18.5,18.81,18.81,18.81,19.08,19.03,18.97,18.73,18.71,18.65,18.81,18.71,18.73,18.81,18.81,18.79,18.81,18.81,18.81,15.45,16.06,16.24,18.92,18.87,18.81,18.81,18.87,18.84,19.03,19.14,19.03,19.03,19.14,19.05,19.16,19.25,19.25,17.29,17.24,17.24,16.1,16.06,16.1,17.42,17.42,17.42,17.56,17.49,17.47,17.66,17.61,17.63,17.82,17.8,17.78,17.42,17.33,17.42,17.8,17.9,17.8,17.38,17.29,17.31,16.42,16.38,16.4,17.61,17.56,17.59,17.9,17.75,17.8,17.9,17.85,17.85,18.02,17.99,17.99,18.22,18.19,18.12,18.29,18.34,18.29,15.34,15.94,16.1,18.39,18.34,18.29,18.22,18.29,18.24,18.39,18.45,18.39,18.6,18.63,18.6,18.6,18.65,18.6 "2008-11-10 06:00:00",8510,22,18.39,18.37,18.29,18.5,18.47,18.5,18.42,18.42,18.39,18.6,18.57,18.55,18.71,18.71,18.68,18.76,18.76,18.71,18.71,18.65,18.65,18.89,19.03,18.87,18.65,18.68,18.6,18.6,18.55,18.6,18.71,18.76,18.76,18.92,18.87,18.87,18.6,18.55,18.52,18.6,18.55,18.52,18.68,18.65,18.6,18.65,18.65,18.6,15.45,15.98,16.14,18.81,18.71,18.71,18.65,18.73,18.68,18.84,18.92,18.81,18.84,18.92,18.87,18.97,19.03,19.03,17.06,16.95,16.95,16.08,16.06,16.04,17.31,17.31,17.29,17.24,17.15,17.15,16.95,16.93,16.93,17.06,17.06,17.04,16.93,16.87,16.91,17.15,17.29,17.13,16.76,16.72,16.72,16.22,16.22,16.22,17.06,17.04,17.02,17.18,17.11,17.11,16.95,16.93,16.93,17.06,17,17.02,17.24,17.24,17.15,17.38,17.38,17.33,15.31,15.9,16.02,17.49,17.45,17.42,17.31,17.38,17.31,17.29,17.33,17.24,17.52,17.61,17.56,17.52,17.61,17.61 "2008-11-10 07:00:00",8511,22,17.06,16.95,16.95,16.08,16.06,16.06,17.31,17.31,17.29,17.24,17.15,17.15,17.12,17.11,17.11,17.2,17.2,17.13,17.03,16.94,17,17.31,17.43,17.29,16.94,16.9,16.89,16.22,16.22,16.22,17.06,17.04,17.02,17.38,17.24,17.24,16.95,16.93,16.93,17.06,17.02,17.02,17.24,17.24,17.15,17.38,17.38,17.33,15.45,15.96,16.06,17.49,17.45,17.42,17.31,17.38,17.31,17.29,17.33,17.24,17.52,17.61,17.56,17.52,17.61,17.61,15.64,15.56,15.52,14.82,14.76,14.78,15.79,15.75,15.75,15.67,15.62,15.6,15.45,15.41,15.41,15.49,15.45,15.45,15.36,15.31,15.34,15.45,15.6,15.45,15.38,15.31,15.31,14.95,14.95,14.95,15.52,15.52,15.52,15.6,15.52,15.52,15.54,15.52,15.51,15.66,15.6,15.6,15.73,15.67,15.64,15.77,15.79,15.75,15.26,15.71,15.8,15.9,15.86,15.83,15.75,15.83,15.79,15.75,15.83,15.75,15.9,15.92,15.9,15.75,15.79,15.79 "2008-11-10 08:00:00",8512,22,16,15.9,15.9,15.39,15.32,15.32,16.02,16.02,16,16.18,16.1,16.1,17.19,17.16,17.19,17.23,17.25,17.19,16.81,16.73,16.81,17.35,17.44,17.35,16.97,16.86,16.86,15.76,15.67,15.69,16.86,16.9,16.9,17.48,17.35,17.35,17.08,17.01,17.01,17.24,17.17,17.19,17.35,17.3,17.26,17.35,17.35,17.35,15.3,15.75,15.81,17.35,17.25,17.24,17.23,17.26,17.24,17.51,17.55,17.54,17.63,17.73,17.63,17.54,17.63,17.63,15.02,14.97,14.96,14.11,14.07,14.07,14.97,14.97,14.96,14.97,14.91,14.89,15.55,15.55,15.55,15.62,15.58,15.55,15.26,15.13,15.24,15.47,15.58,15.47,15.48,15.4,15.42,14.58,14.54,14.57,15.51,15.47,15.49,15.77,15.62,15.62,15.7,15.7,15.65,15.99,15.89,15.91,16.09,16.05,16.01,16.23,16.22,16.18,15,15.48,15.59,16.24,16.18,16.16,16.07,16.09,16.08,15.93,15.99,15.89,16.49,16.5,16.47,15.55,15.62,15.61 "2008-11-10 09:00:00",8513,22,17.04,17.01,16.92,16.86,16.77,16.84,16.93,16.89,16.87,17.31,17.28,17.26,17.99,17.95,17.95,18.05,18.04,17.99,17.78,17.76,17.77,18.21,18.35,18.16,17.87,17.85,17.82,17.03,16.95,17.03,17.83,17.85,17.85,18.24,18.16,18.16,17.67,17.63,17.61,17.64,17.58,17.59,17.83,17.77,17.75,17.77,17.77,17.76,15.02,15.51,15.6,17.73,17.63,17.61,17.66,17.73,17.66,18.02,18.14,18.05,18.05,18.06,18.02,18.09,18.15,18.15,15.91,15.84,15.82,15.39,15.32,15.32,15.68,15.68,15.67,16.15,16.07,16.05,17.12,17.12,17.1,17.21,17.21,17.13,16.81,16.73,16.81,17.35,17.44,17.35,16.97,16.86,16.86,15.76,15.67,15.68,16.86,16.9,16.9,17.4,17.35,17.31,16.95,16.95,16.93,16.8,16.75,16.78,17.15,17.13,17.04,17.08,17.06,17.04,14.88,15.39,15.53,17.21,17.13,17.13,17.15,17.21,17.13,17.31,17.4,17.31,17.31,17.4,17.33,17.44,17.49,17.49 "2008-11-10 10:00:00",8514,22,16.95,16.91,16.87,16.82,16.78,16.78,16.93,16.91,16.87,17.22,17.19,17.17,17.13,17.13,17.1,17.21,17.21,17.13,17.21,17.15,17.13,17.4,17.58,17.4,17.08,17.06,17.04,16.87,16.8,16.86,17.21,17.21,17.21,17.4,17.35,17.31,16.95,16.95,16.93,16.8,16.75,16.78,17.15,17.13,17.04,17.08,17.06,17.04,15.08,15.53,15.64,17.21,17.13,17.13,17.15,17.21,17.13,17.31,17.4,17.31,17.31,17.4,17.33,17.44,17.49,17.49,15.06,14.99,14.95,14.25,14.2,14.2,15.06,15.03,15.02,14.96,14.87,14.85,14.78,14.75,14.73,14.85,14.82,14.78,14.72,14.65,14.72,14.91,14.99,14.87,14.85,14.82,14.78,14.46,14.41,14.46,14.92,14.92,14.92,15.11,15.02,15.01,14.9,14.89,14.85,15.09,15.06,15.06,15.18,15.13,15.06,15.27,15.27,15.22,14.99,15.41,15.49,15.29,15.27,15.27,15.13,15.16,15.13,15.18,15.27,15.15,15.42,15.42,15.42,14.99,15.04,15.04 "2008-11-10 11:00:00",8515,22,15.06,15.04,14.99,14.62,14.58,14.6,15.11,15.06,15.08,15.13,15.06,15.04,14.79,14.75,14.75,14.85,14.85,14.79,14.8,14.77,14.77,14.96,15.04,14.9,14.85,14.85,14.8,14.63,14.58,14.59,14.92,14.92,14.92,15.11,15.02,15.01,14.9,14.89,14.85,15.09,15.06,15.06,15.18,15.13,15.06,15.27,15.27,15.22,14.99,15.44,15.54,15.29,15.27,15.27,15.13,15.16,15.13,15.18,15.27,15.15,15.42,15.42,15.42,15.04,15.06,15.06,13.56,13.5,13.49,13.32,13.26,13.28,13.6,13.59,13.56,13.49,13.45,13.43,12.95,12.91,12.89,13.01,13.01,12.95,13.11,13.11,13.06,13.15,13.25,13.1,13.06,13.11,13.03,13.28,13.25,13.25,13.06,13.06,13.05,13.11,13.1,13.06,13.01,13.01,12.95,13.07,13.06,13.06,13.15,13.11,13.1,13.11,13.11,13.1,14.66,15.01,15.08,13.11,13.11,13.11,13.05,13.06,13.01,13.17,13.22,13.13,13.14,13.17,13.17,13.02,13.06,13.06 "2008-11-10 12:00:00",8516,22,13.56,13.5,13.49,13.32,13.26,13.28,13.6,13.59,13.56,13.49,13.45,13.43,12.95,12.91,12.89,13.01,13.01,12.95,13.11,13.11,13.06,13.15,13.25,13.1,13.06,13.11,13.03,13.28,13.25,13.25,13.06,13.06,13.05,13.11,13.1,13.06,13.01,13.01,12.95,13.07,13.06,13.06,13.15,13.11,13.1,13.11,13.11,13.1,14.66,15.01,15.08,13.11,13.11,13.11,13.05,13.06,13.01,13.17,13.22,13.13,13.14,13.17,13.17,13.02,13.06,13.06,12.48,12.42,12.39,12.36,12.3,12.34,12.49,12.49,12.49,12.39,12.34,12.33,11.5,11.49,11.44,11.57,11.57,11.53,11.83,11.82,11.79,11.83,11.92,11.74,11.79,11.83,11.74,12.27,12.25,12.25,11.74,11.74,11.74,11.74,11.74,11.72,11.32,11.32,11.28,11.29,11.29,11.31,11.4,11.4,11.36,11.25,11.27,11.2,14.03,14.34,14.38,11.32,11.33,11.34,11.28,11.28,11.23,11.65,11.66,11.55,11.32,11.4,11.35,11.49,11.47,11.46 "2008-11-10 13:00:00",8517,22,12.49,12.44,12.4,12.45,12.42,12.47,12.49,12.49,12.49,12.44,12.43,12.4,12.01,12.01,11.97,12.06,12.06,12.01,12.24,12.2,12.2,12.25,12.34,12.2,12.2,12.2,12.15,12.45,12.43,12.44,12.1,12.11,12.11,12.15,12.15,12.11,11.79,11.79,11.74,11.79,11.77,11.79,11.83,11.83,11.79,11.65,11.66,11.61,14.03,14.34,14.41,11.66,11.66,11.65,11.66,11.66,11.61,12.01,12.06,11.96,11.69,11.74,11.7,11.88,11.88,11.88,11.57,11.53,11.49,11.57,11.51,11.57,11.71,11.7,11.69,11.49,11.49,11.44,10.57,10.55,10.51,10.61,10.58,10.56,10.88,10.88,10.84,10.84,10.92,10.77,10.77,10.81,10.77,11.4,11.38,11.4,10.73,10.74,10.73,10.7,10.73,10.69,10.56,10.55,10.53,10.53,10.51,10.51,10.66,10.66,10.62,10.44,10.44,10.4,13.7,14.03,14.02,10.47,10.47,10.46,10.51,10.54,10.47,10.8,10.83,10.73,10.47,10.51,10.47,10.62,10.63,10.62 "2008-11-10 14:00:00",8518,22,12.06,12.01,11.99,12.05,11.99,12.01,12.03,12.01,12.01,12.06,12.01,12.01,11.89,11.88,11.83,11.88,11.88,11.83,11.97,11.92,11.92,12.01,12.11,11.97,11.92,11.92,11.89,12.11,12.06,12.06,11.84,11.86,11.87,11.96,11.92,11.89,11.96,11.92,11.91,12,11.97,11.97,11.98,11.97,11.92,11.91,11.92,11.88,13.72,14.03,14.02,11.92,11.88,11.88,11.9,11.92,11.9,12.03,12.1,12.01,11.96,11.99,11.97,11.92,11.97,11.97,11.52,11.47,11.44,11.5,11.44,11.49,11.66,11.63,11.62,11.46,11.44,11.41,10.59,10.58,10.55,10.62,10.62,10.58,10.88,10.87,10.84,10.84,10.92,10.78,10.76,10.77,10.69,11.4,11.36,11.36,10.73,10.73,10.73,10.71,10.73,10.69,10.62,10.59,10.57,10.54,10.51,10.52,10.66,10.62,10.58,10.45,10.44,10.4,13.5,13.79,13.77,10.5,10.47,10.47,10.55,10.55,10.51,10.82,10.84,10.77,10.49,10.54,10.51,10.66,10.69,10.69 "2008-11-10 15:00:00",8519,22,12.01,12.01,11.97,11.96,11.88,11.92,12.01,12.01,12,12.01,11.99,11.97,11.82,11.79,11.78,11.83,11.81,11.79,11.9,11.88,11.88,11.92,12.01,11.89,11.86,11.87,11.82,12.01,11.98,12.01,11.79,11.83,11.82,11.9,11.88,11.84,11.88,11.84,11.83,11.92,11.88,11.88,11.92,11.92,11.88,11.88,11.88,11.83,13.5,13.79,13.77,11.88,11.87,11.84,11.83,11.88,11.83,11.97,12.01,11.97,11.92,11.97,11.92,11.88,11.92,11.89,11.57,11.53,11.51,11.27,11.2,11.24,11.6,11.57,11.57,11.53,11.49,11.49,11.39,11.36,11.36,11.4,11.39,11.36,11.41,11.4,11.4,11.49,11.57,11.44,11.42,11.4,11.38,11.49,11.44,11.46,11.4,11.42,11.42,11.49,11.45,11.44,11.49,11.47,11.44,11.55,11.52,11.51,11.56,11.54,11.5,11.52,11.53,11.49,13.22,13.5,13.5,11.54,11.53,11.49,11.49,11.53,11.49,11.56,11.61,11.53,11.53,11.57,11.54,11.4,11.44,11.44 "2008-11-10 16:00:00",8520,22,12.25,12.2,12.18,7999,11.96,7999,12.11,12.11,12.1,12.33,12.3,12.28,12.49,12.49,12.49,12.5,12.49,12.49,12.44,12.42,12.4,12.6,12.69,12.59,12.44,12.39,12.39,12.39,12.49,12.39,12.39,12.39,12.39,12.61,12.54,12.54,12.44,12.39,12.39,12.54,12.49,12.49,12.52,12.49,12.48,12.49,12.49,12.49,13.23,13.5,13.5,12.49,12.44,12.44,12.44,12.49,12.49,12.59,12.64,12.59,12.59,12.64,12.59,12.59,12.64,12.64,-7999,-7999,-7999,11.4,-7999,11.38,11.61,11.61,11.6,11.58,11.57,11.54,11.49,11.49,11.47,11.49,11.49,11.46,11.53,11.49,11.49,11.57,11.66,11.53,11.49,11.49,11.45,11.53,11.49,11.53,11.49,11.49,11.49,11.57,11.53,11.49,11.53,11.49,11.49,11.57,11.55,11.55,11.57,11.57,11.53,11.55,11.55,11.53,13.16,13.44,13.44,11.57,11.53,11.53,11.49,11.53,11.5,11.57,11.62,11.57,11.57,11.61,11.57,11.49,11.5,11.49 "2008-11-10 17:00:00",8521,22,12.69,12.69,12.64,12.42,12.37,12.39,12.59,12.55,12.54,12.85,12.79,12.79,13.27,13.27,13.27,13.27,13.26,13.22,13.16,13.11,13.12,13.39,13.44,13.34,13.11,13.06,13.06,12.64,12.59,12.61,13.11,13.11,13.11,13.34,13.27,13.27,13.11,13.11,13.06,13.22,13.21,13.21,13.22,13.22,13.16,13.22,13.22,13.22,13.16,13.44,13.44,13.22,13.16,13.16,13.14,13.18,13.16,13.26,13.33,13.27,13.33,13.34,13.33,13.33,13.39,13.39,12.25,12.2,12.17,11.83,11.79,11.79,12.11,12.11,12.1,12.25,12.2,12.2,12.44,12.44,12.44,12.45,12.44,12.44,12.34,12.3,12.3,12.49,12.59,12.49,12.39,12.38,12.36,12.11,12.06,12.07,12.36,12.38,12.39,12.59,12.49,12.49,12.44,12.39,12.39,12.54,12.49,12.49,12.52,12.49,12.48,12.49,12.49,12.49,13.11,13.39,13.44,12.49,12.44,12.44,12.44,12.49,12.49,12.59,12.64,12.59,12.59,12.64,12.59,12.49,12.54,12.54 "2008-11-10 18:00:00",8522,22,13.4,13.34,13.33,12.85,12.79,12.82,13.06,13.06,13.02,13.39,13.36,13.33,14.15,14.12,14.15,14.15,14.11,14.09,13.73,13.67,13.73,14.03,14.11,14.03,13.97,13.91,13.91,13.11,13.06,13.11,13.82,13.85,13.83,14.15,14.03,14.03,13.91,13.89,13.86,14.11,14.03,14.03,14.14,14.14,14.09,14.15,14.15,14.15,13.11,13.43,13.46,14.14,14.09,14.05,14.05,14.09,14.09,14.15,14.22,14.15,14.38,14.41,14.34,13.97,14.03,14.03,12.69,12.65,12.6,11.8,11.74,11.74,12.54,12.49,12.5,12.59,12.5,12.49,13.06,13,13,13.08,13.06,13.04,12.74,12.69,12.74,12.99,13.06,13,12.86,12.79,12.81,12.2,12.15,12.17,12.91,12.9,12.9,13.11,13.04,13.06,12.92,12.9,12.9,13.16,13.06,13.11,13.21,13.16,13.11,13.22,13.22,13.22,13.11,13.39,13.44,13.22,13.16,13.15,13.11,13.16,13.14,13.16,13.18,13.11,13.27,13.33,13.27,12.9,12.95,12.95 "2008-11-10 19:00:00",8523,22,14,13.97,13.91,13.7,13.67,13.69,13.61,13.61,13.6,14.09,14.06,14.03,14.87,14.85,14.84,14.87,14.85,14.8,14.6,14.54,14.57,14.92,14.99,14.87,14.72,14.67,14.67,13.97,13.91,13.97,14.54,14.54,14.54,14.91,14.8,14.8,14.64,14.6,14.54,14.69,14.6,14.65,14.72,14.67,14.65,14.67,14.67,14.67,13.11,13.39,13.44,14.6,14.54,14.54,14.6,14.65,14.6,14.77,14.82,14.8,14.8,14.85,14.8,14.67,14.7,14.7,12.79,12.74,12.74,12.01,11.97,11.98,12.6,12.59,12.59,12.69,12.64,12.61,13.11,13.11,13.1,13.16,13.16,13.11,12.85,12.79,12.83,13.11,13.16,13.06,13.02,12.95,12.95,12.39,12.34,12.39,13,13,13,13.22,13.11,13.12,13.07,13.03,13.03,13.27,13.21,13.22,13.29,13.27,13.22,13.36,13.33,13.33,13.02,13.33,13.39,13.27,13.25,13.22,13.21,13.22,13.22,13.23,13.27,13.23,13.44,13.44,13.43,13.06,13.11,13.11 "2008-11-10 20:00:00",8524,22,14.28,14.28,14.22,13.91,13.88,13.91,14.14,14.12,14.09,14.54,14.54,14.5,15.01,14.96,14.99,15.03,15.01,14.99,14.8,14.74,14.77,15.15,15.22,15.11,14.87,14.8,14.79,14.11,14.03,14.06,14.8,14.8,14.8,15.19,15.08,15.08,14.84,14.8,14.8,14.8,14.74,14.77,14.94,14.94,14.87,14.87,14.87,14.87,7999,7999,7999,7999,7999,7999,14.8,14.87,14.8,15.15,15.22,15.15,15.11,15.15,15.11,15.08,15.15,15.15,13.73,13.69,13.67,13.1,13.06,13.1,13.61,13.58,13.56,13.97,13.91,13.91,13.63,13.61,13.61,13.79,13.79,13.73,13.79,13.73,13.73,14.05,14.19,14.03,13.6,13.56,13.56,13.3,13.25,13.26,13.85,13.85,13.85,14.08,14.03,14.03,13.79,13.79,13.73,13.79,13.73,13.79,13.92,13.91,13.83,13.97,13.97,13.91,12.95,13.23,13.33,14.03,14.03,14,13,13.33,13.39,14.14,14.15,14.09,14.15,14.22,14.15,14.22,14.28,14.25 "2008-11-10 21:00:00",8525,22,13.73,13.69,13.67,13.14,13.11,13.11,13.85,13.85,13.85,14.09,14.06,14.05,13.85,13.79,13.8,13.8,13.79,13.77,13.79,13.73,13.73,14.05,14.19,14.03,13.76,13.67,13.67,13.3,13.25,13.26,13.85,13.85,13.85,14.08,14.03,14.03,13.79,13.79,13.75,13.94,13.85,13.91,13.94,13.91,13.85,13.97,13.97,13.95,13.04,13.33,13.39,14.06,14.03,14,13.95,14.03,13.97,14.14,14.15,14.09,14.15,14.22,14.15,14.22,14.28,14.25,12.79,12.74,12.74,12.2,12.11,12.11,12.83,12.81,12.81,12.9,12.81,12.79,12.9,12.87,12.85,12.92,12.9,12.9,12.79,12.7,12.74,12.94,13.03,12.94,12.75,12.69,12.69,12.34,12.3,12.31,12.85,12.85,12.85,13.04,12.95,12.95,13.1,13.06,13.04,13.12,13.11,13.08,13.21,13.19,13.11,13.22,13.22,13.22,12.95,13.27,13.33,13.39,13.33,13.32,13.27,13.33,13.27,13.27,13.33,13.26,13.33,13.39,13.33,13,13.06,13.06 "2008-11-10 22:00:00",8526,22,14.54,14.54,14.47,14.09,14.09,14.09,14.28,14.28,14.23,14.69,14.67,14.67,15.66,15.66,15.66,15.74,15.74,15.66,15.44,15.37,15.44,15.77,15.89,15.76,15.49,15.4,15.42,14.47,14.41,14.47,15.44,15.44,15.44,15.81,15.66,15.68,15.35,15.29,15.29,15.42,15.37,15.37,15.57,15.55,15.51,15.47,15.51,15.49,13,13.27,13.33,15.46,15.38,15.37,15.38,15.44,15.44,15.59,15.66,15.59,15.66,15.74,15.66,15.51,15.51,15.51,13,12.96,12.95,12.49,12.43,12.47,12.95,12.9,12.91,13.11,13.06,13.06,13.85,13.79,13.8,13.8,13.79,13.77,13.56,13.47,13.54,13.79,13.86,13.79,13.76,13.67,13.67,12.98,12.9,12.95,13.67,13.67,13.67,14.03,13.91,13.91,13.79,13.73,13.75,13.94,13.85,13.91,13.94,13.91,13.85,13.95,13.95,13.95,12.79,13.11,13.22,14.06,13.97,13.97,13.95,14.03,13.97,13.97,14.03,13.97,14.09,14.09,14.05,13.79,13.85,13.85 "2008-11-10 23:00:00",8527,22,14.84,14.8,14.74,14.47,14.44,14.46,14.8,14.74,14.74,15.22,15.15,15.1,15.81,15.76,15.76,15.85,15.81,15.81,15.66,15.59,15.66,16.05,16.13,16.01,15.59,15.51,15.53,14.67,14.6,14.67,15.74,15.74,15.74,16.13,15.97,15.97,15.72,15.66,15.66,15.81,15.74,15.74,15.87,15.81,15.76,15.87,15.89,15.89,12.9,13.22,13.33,15.95,15.87,15.81,15.81,15.85,15.83,16.13,16.13,16.13,16.13,16.13,16.13,15.97,16.05,16.01,14.54,14.54,14.47,13.85,13.77,13.73,14.28,14.28,14.23,14.69,14.67,14.67,15.22,15.22,15.22,15.29,15.29,15.26,15.2,15.11,15.15,15.44,15.51,15.44,15.08,15.08,15.08,14.28,14.25,14.26,15.22,15.22,15.22,15.51,15.37,15.38,15.08,15.08,15.03,15.2,15.08,15.15,15.22,15.22,15.15,15.26,15.26,15.22,12.79,13.11,13.22,15.27,15.22,15.22,15.15,15.22,15.19,15.29,15.37,15.29,15.37,15.4,15.37,15.37,15.44,15.44 "2008-11-11 00:00:00",8528,22,16.11,16.01,15.99,15.38,15.31,15.38,15.75,15.75,15.7,16.39,16.31,16.28,17.79,17.72,17.74,17.81,17.81,17.76,17.34,17.25,17.34,17.97,18.04,17.95,17.34,17.16,17.25,15.76,15.68,15.7,17.42,17.42,17.42,18.17,17.97,17.99,17.54,17.47,17.45,17.68,17.52,17.59,17.85,17.8,17.75,17.8,17.8,17.8,13.07,13.49,13.59,17.75,17.71,17.68,17.71,17.71,17.71,18.17,18.27,18.19,18.29,18.29,18.29,18.19,18.19,18.19,14.44,14.38,14.39,13.46,13.44,13.44,14.41,14.41,14.41,14.74,14.67,14.67,15.4,15.37,15.37,15.47,15.44,15.42,15.08,14.94,15.08,15.49,15.59,15.51,15.08,14.94,14.98,13.86,13.79,13.83,15.1,15.1,15.11,15.59,15.44,15.49,15.29,15.22,15.24,15.47,15.37,15.44,15.66,15.59,15.51,15.79,15.81,15.74,12.85,13.22,13.33,15.81,15.74,15.74,15.66,15.66,15.66,15.81,15.87,15.81,16.05,16.05,16.05,15.81,15.87,15.87 "2008-11-11 01:00:00",8529,22,16.46,16.42,16.37,15.69,15.63,15.67,16.19,16.13,16.13,16.83,16.77,16.74,17.96,17.91,17.93,18.05,18.01,18.01,17.55,17.46,17.55,18.3,18.4,18.25,17.6,17.49,17.51,15.95,15.84,15.92,17.65,17.72,17.72,18.41,18.2,18.25,17.81,17.74,17.72,17.84,17.72,17.76,18.01,18.01,17.91,17.98,18.01,18.01,13.39,13.88,13.97,17.96,17.86,17.86,17.86,17.96,17.86,18.35,18.41,18.35,18.53,18.56,18.48,18.68,18.77,18.77,15.57,15.48,15.5,14.13,14.08,14.08,15.42,15.42,15.42,15.65,15.56,15.5,17.21,17.15,17.21,17.33,17.31,17.36,16.68,16.52,16.63,17.31,17.42,17.35,16.99,16.86,16.9,15.22,15.17,15.17,17.11,17.11,17.09,17.78,17.64,17.66,17.13,17.05,17.05,17.23,17.14,17.2,17.58,17.52,17.43,17.66,17.68,17.64,13.07,13.48,13.59,17.59,17.57,17.52,17.5,17.58,17.49,17.78,17.78,17.74,18.06,18.07,18.04,17.78,17.88,17.83 "2008-11-11 02:00:00",8530,22,16.63,16.54,16.5,15.82,15.78,15.82,16.3,16.26,16.24,16.97,16.93,16.91,18.04,18.01,17.99,18.19,18.19,18.16,17.7,17.61,17.7,18.31,18.39,18.29,17.8,17.7,17.7,16.21,16.13,16.21,17.7,17.75,17.75,18.42,18.29,18.29,17.8,17.7,17.7,17.89,17.8,17.82,18.11,18.06,17.99,18.09,18.06,18.06,13.57,14.1,14.23,18.04,17.99,17.99,17.99,18.04,17.99,18.39,18.49,18.44,18.6,18.6,18.6,18.57,18.6,18.6,15.64,15.52,15.54,14.4,14.35,14.39,15.54,15.52,15.52,15.83,15.75,15.75,17.33,17.24,17.29,17.42,17.4,17.36,16.89,16.72,16.89,17.47,17.61,17.52,16.97,16.84,16.9,15.3,15.23,15.23,17.24,17.23,17.24,17.98,17.79,17.79,17.09,17.06,17.06,17.24,17.15,17.24,17.54,17.52,17.42,17.68,17.66,17.66,-4962,-7477,-7477,-7477,-7477,-7477,13.51,14.01,14.13,17.75,17.66,17.66,17.61,17.61,17.61,17.9,17.97,17.9 "2008-11-11 03:00:00",8531,22,16.76,16.72,16.67,16.12,16.06,16.08,16.55,16.55,16.55,17.24,17.2,17.15,18.24,18.19,18.22,18.39,18.39,18.29,18.02,17.9,17.99,18.65,18.79,18.6,18.04,17.99,17.99,16.59,16.46,16.55,18.04,18.04,18.07,18.71,18.55,18.6,18.07,17.99,17.99,17.99,17.9,17.97,18.22,18.19,18.09,18.19,18.19,18.19,13.62,14.13,14.24,18.09,18.04,17.99,18.09,18.19,18.12,18.6,18.71,18.65,18.6,18.6,18.6,18.65,18.71,18.71,14.77,14.72,14.68,14.01,13.95,13.95,14.58,14.55,14.55,14.55,14.45,14.45,15.09,15.05,15.05,15.12,15.09,15.07,14.78,14.68,14.78,14.93,15.02,14.93,14.88,14.78,14.79,14.22,14.16,14.18,14.91,14.9,14.9,15.05,14.95,14.95,14.88,14.81,14.81,15.07,14.95,15.02,15.14,15.12,15.05,15.28,15.28,15.28,13.17,13.6,13.71,15.18,15.13,15.11,15,15.04,15.02,14.91,14.95,14.88,15.36,15.42,15.36,14.74,14.78,14.76 "2008-11-11 04:00:00",8532,22,14.88,14.84,14.81,14.38,14.33,14.35,14.67,14.67,14.62,14.84,14.81,14.77,15.59,15.59,15.59,15.61,15.59,15.67,15.3,15.23,15.28,15.52,15.59,15.52,15.52,15.41,15.41,14.69,14.67,14.67,15.37,15.37,15.37,15.65,15.52,15.52,15.46,15.44,15.44,15.66,15.59,15.59,15.66,15.66,15.61,15.66,15.66,15.68,13.17,13.6,13.71,15.59,15.52,15.51,15.44,15.52,15.51,15.57,15.66,15.57,15.74,15.82,15.74,15.4,15.44,15.44,14.44,14.38,14.34,13.67,13.57,13.61,14.25,14.22,14.22,14.22,14.15,14.14,14.7,14.67,14.67,14.79,14.74,14.8,14.47,14.39,14.44,14.6,14.7,14.6,14.52,14.41,14.44,13.91,13.91,13.91,14.6,14.6,14.6,14.74,14.67,14.67,14.6,14.54,14.54,14.75,14.67,14.69,14.79,14.74,14.67,14.98,14.99,14.94,13,13.39,13.5,14.94,14.87,14.86,14.7,14.74,14.74,14.64,14.67,14.6,15.03,15.08,15.01,14.36,14.41,14.41 "2008-11-11 05:00:00",8533,22,15.37,15.37,15.3,14.96,14.94,14.94,15.03,15.01,15,15.3,15.24,15.23,16.45,16.43,16.45,16.41,16.37,16.37,15.99,15.89,15.99,16.27,16.37,16.29,16.37,16.29,16.29,15.37,15.26,15.31,16.25,16.29,16.29,16.53,16.45,16.45,16.45,16.45,16.37,16.7,16.62,16.62,16.7,16.7,16.64,16.7,16.7,16.7,13.04,13.45,13.56,16.6,16.53,16.49,16.47,16.53,16.51,16.68,16.79,16.7,16.87,16.92,16.87,16.45,16.45,16.45,14.46,14.39,14.38,13.79,13.69,13.72,14.26,14.22,14.22,14.22,14.15,14.15,14.74,14.74,14.74,14.8,14.8,14.8,14.5,14.41,14.47,14.67,14.74,14.67,14.54,14.44,14.47,13.98,13.91,13.97,14.6,14.6,14.6,14.79,14.67,14.67,14.6,14.54,14.54,14.8,14.72,14.74,14.8,14.74,14.67,14.98,14.99,14.94,12.96,13.33,13.47,14.94,14.87,14.86,14.7,14.74,14.74,14.65,14.67,14.6,15.03,15.08,15.01,14.41,14.44,14.46 "2008-11-11 06:00:00",8534,22,15.08,15.06,14.98,15.15,15.08,15.13,14.84,14.82,14.8,15.08,15.08,15.03,15.7,15.66,15.66,15.66,15.66,15.59,15.55,15.51,15.51,15.66,15.74,15.64,15.74,15.72,15.66,15.42,15.37,15.37,15.57,15.59,15.59,15.81,15.7,15.68,15.55,15.51,15.49,15.6,15.55,15.55,15.59,15.59,15.57,15.51,15.55,15.51,13,13.39,13.53,15.59,15.51,15.51,15.51,15.55,15.51,15.66,15.74,15.68,15.74,15.79,15.74,15.81,15.85,15.85,14.28,14.26,14.22,13.73,13.67,13.69,14.17,14.15,14.15,14.15,14.09,14.03,14.5,14.47,14.47,14.54,14.54,14.54,14.28,14.22,14.28,14.42,14.54,14.41,14.36,14.31,14.28,13.97,13.91,13.97,14.41,14.41,14.41,14.54,14.46,14.46,14.41,14.41,14.41,14.6,14.54,14.54,14.54,14.54,14.52,14.69,14.69,14.67,12.92,13.27,13.43,14.6,14.54,14.54,14.41,14.47,14.47,14.41,14.42,14.41,14.69,14.74,14.72,14.28,14.34,14.34 "2008-11-11 07:00:00",8535,22,15.51,15.44,15.38,15.51,15.49,15.51,15.42,15.4,15.37,15.59,15.57,15.55,15.97,15.97,15.97,15.97,15.97,15.95,15.89,15.85,15.85,16.05,16.13,15.97,16.01,15.99,15.97,15.74,15.72,15.74,15.89,15.89,15.89,16.13,16.05,15.99,15.89,15.87,15.83,15.97,15.89,15.89,15.95,15.91,15.87,15.87,15.89,15.87,13.01,13.39,13.5,15.95,15.89,15.85,15.81,15.89,15.85,16.01,16.09,16.03,16.03,16.05,16.03,16.05,16.13,16.13,14.94,14.87,14.84,14.34,14.28,14.28,14.84,14.82,14.8,14.87,14.8,14.8,15.19,15.15,15.15,15.22,15.22,15.15,15.08,14.98,15.03,15.22,15.29,15.2,15.15,15.13,15.08,14.74,14.67,14.7,15.22,15.22,15.22,15.37,15.29,15.29,15.22,15.22,15.17,15.29,15.26,15.24,15.37,15.37,15.29,15.37,15.38,15.37,12.95,13.33,13.44,15.48,15.44,15.38,15.37,15.42,15.37,15.44,15.51,15.44,15.51,15.57,15.51,15.44,15.46,15.46 "2008-11-11 08:00:00",8536,22,15.37,15.35,15.28,15.33,15.28,15.3,15.3,15.28,15.23,15.42,15.37,15.37,15.72,15.68,15.67,15.72,15.68,15.67,15.67,15.59,15.59,15.74,15.82,15.67,15.72,15.68,15.67,15.51,15.44,15.49,15.67,15.67,15.67,15.81,15.74,15.7,15.61,15.59,15.55,15.67,15.59,15.59,15.68,15.67,15.63,15.66,15.67,15.65,13.01,13.39,13.49,15.67,15.63,15.59,15.59,15.66,15.59,15.68,15.76,15.68,15.72,15.74,15.74,15.74,15.74,15.74,14.35,14.28,14.28,13.67,13.62,13.62,14.41,14.41,14.41,14.31,14.27,14.25,14.43,14.41,14.41,14.48,14.48,14.44,14.35,14.28,14.33,14.48,14.57,14.44,14.41,14.35,14.34,14.08,14.03,14.04,14.49,14.51,14.51,14.59,14.52,14.52,14.47,14.44,14.41,14.54,14.51,14.51,14.6,14.59,14.54,14.6,14.6,14.6,12.95,13.33,13.44,14.69,14.67,14.62,14.6,14.67,14.6,14.6,14.67,14.6,14.67,14.74,14.69,14.6,14.6,14.6 "2008-11-11 09:00:00",8537,22,14.51,14.46,14.41,14.17,14.16,14.16,14.56,14.54,14.54,14.61,14.56,14.54,14.54,14.54,14.52,14.54,14.54,14.54,14.54,14.51,14.51,14.64,14.73,14.61,14.48,14.47,14.41,14.28,14.24,14.28,14.54,14.54,14.54,14.68,14.61,14.54,14.54,14.51,14.48,14.6,14.54,14.54,14.62,14.61,14.57,14.62,14.61,14.61,13.01,13.36,13.45,14.72,14.67,14.67,14.61,14.67,14.62,14.67,14.71,14.67,14.72,14.74,14.71,14.73,14.74,14.74,13.91,13.85,13.79,13.48,13.44,13.44,14.03,14.03,14,14.06,14.03,14.02,14.03,14.03,14.03,14.09,14.08,14.03,14.05,14,14.03,14.19,14.28,14.15,14.03,14,13.97,13.73,13.69,13.72,14.15,14.15,14.15,14.26,14.19,14.19,14.03,14.03,13.98,14.03,13.98,13.98,14.14,14.09,14.05,14.09,14.09,14.08,12.99,13.33,13.39,14.19,14.15,14.09,14.09,14.15,14.09,14.15,14.22,14.15,14.17,14.23,14.2,14.26,14.28,14.28 "2008-11-11 10:00:00",8538,22,14.09,14.05,14.02,14.03,13.97,14.03,14.15,14.15,14.09,14.22,14.15,14.15,14.15,14.15,14.15,14.15,14.15,14.15,14.19,14.15,14.15,14.25,14.34,14.22,14.19,14.15,14.15,14.15,14.09,14.11,14.2,14.22,14.22,14.28,14.22,14.22,14.09,14.09,14.05,14.11,14.08,14.06,14.15,14.15,14.12,14.14,14.15,14.12,13,13.33,13.39,14.22,14.15,14.15,14.15,14.22,14.15,14.22,14.28,14.22,14.22,14.28,14.22,14.3,14.34,14.34,13.79,13.77,13.69,13.7,13.67,13.67,13.91,13.91,13.86,13.85,13.85,13.83,13.56,13.56,13.51,13.56,13.56,13.53,13.67,13.61,13.61,13.67,13.79,13.61,13.56,13.56,13.5,13.67,13.67,13.67,13.61,13.61,13.61,13.67,13.61,13.61,13.56,13.5,13.48,13.56,13.56,13.54,13.61,13.6,13.56,13.61,13.61,13.56,12.95,13.25,13.33,13.73,13.67,13.66,13.61,13.67,13.61,13.63,13.69,13.61,13.67,13.73,13.69,13.73,13.79,13.77 "2008-11-11 11:00:00",8539,22,13.79,13.77,13.69,13.73,13.67,13.7,13.91,13.91,13.86,13.85,13.85,13.83,13.56,13.56,13.51,13.56,13.56,13.53,13.67,13.61,13.61,13.67,13.79,13.61,13.56,13.56,13.5,13.67,13.67,13.67,13.61,13.61,13.61,13.67,13.61,13.61,13.56,13.5,13.48,13.57,13.56,13.56,13.61,13.6,13.56,13.61,13.61,13.56,12.95,13.27,13.33,13.73,13.67,13.66,13.61,13.67,13.61,13.63,13.69,13.61,13.67,13.73,13.69,13.73,13.79,13.77,13.39,13.33,13.27,13.16,13.11,13.15,13.46,13.44,13.44,13.39,13.34,13.33,12.79,12.79,12.79,12.85,12.85,12.79,13,12.95,12.95,13,13.11,12.95,12.85,12.85,12.79,13.14,13.11,13.11,12.9,12.9,12.9,12.95,12.95,12.9,12.95,12.9,12.9,13,12.95,12.99,13.06,13.03,13,13.06,13.04,13,12.86,13.16,13.22,13.06,13.02,13,12.96,13,12.95,13,13.06,13,13.04,13.08,13.06,12.99,13,13 "2008-11-11 12:00:00",8540,22,13.39,13.33,13.29,13.23,13.22,13.22,13.46,13.44,13.44,13.39,13.34,13.33,12.81,12.79,12.79,12.85,12.85,12.79,13,12.95,12.95,13,13.11,12.95,12.85,12.85,12.79,13.16,13.11,13.11,12.9,12.9,12.9,12.95,12.95,12.9,12.95,12.9,12.9,13,12.95,12.99,13.06,13.03,13,13.06,13.04,13,12.86,13.16,13.22,13.06,13.02,13,12.96,13,12.95,13,13.06,13,13.04,13.08,13.06,13,13,13,12.69,12.65,12.64,12.6,12.54,12.59,12.85,12.81,12.79,12.69,12.64,12.63,11.92,11.92,11.88,11.96,11.92,11.92,12.11,12.08,12.06,12.11,12.2,12.06,11.93,11.97,11.92,12.44,12.39,12.39,12.01,12.01,12.01,12.06,12.03,12.01,12.01,12,11.97,12.11,12.1,12.11,12.11,12.11,12.06,12.14,12.15,12.11,12.69,12.99,13,12.15,12.14,12.13,12.03,12.06,12.01,12.11,12.15,12.06,12.15,12.2,12.19,12.1,12.11,12.11 "2008-11-11 13:00:00",8541,22,12.69,12.65,12.64,12.6,12.54,12.59,12.85,12.81,12.79,12.69,12.64,12.63,12.11,12.11,12.06,12.11,12.11,12.06,12.25,12.2,12.2,12.24,12.3,12.2,12.2,12.2,12.15,12.49,12.44,12.49,12.15,12.15,12.15,12.15,12.14,12.11,12.17,12.15,12.12,12.25,12.25,12.24,12.25,12.25,12.2,12.17,12.2,12.15,12.69,13,13,12.19,12.15,12.15,12.11,12.15,12.11,12.26,12.3,12.22,12.2,12.25,12.2,12.24,12.25,12.25,12.01,11.97,11.95,11.84,11.82,11.84,12.12,12.11,12.11,11.97,11.9,11.88,11.32,11.28,11.26,11.35,11.32,11.31,11.49,11.44,11.44,11.47,11.57,11.44,11.35,11.35,11.32,11.78,11.74,11.74,11.36,11.36,11.36,11.4,11.37,11.36,11.28,11.24,11.23,11.4,11.4,11.4,11.38,11.36,11.32,11.45,11.44,11.4,12.54,12.78,12.79,11.45,11.44,11.44,11.28,11.32,11.27,11.44,11.49,11.4,11.53,11.57,11.54,11.53,11.57,11.55 "2008-11-11 14:00:00",8542,22,12.01,11.97,11.95,11.87,11.83,11.86,12.12,12.11,12.12,11.97,11.9,11.88,11.32,11.28,11.26,11.35,11.32,11.31,11.49,11.44,11.44,11.47,11.57,11.44,11.35,11.35,11.32,11.79,11.74,11.74,11.36,11.36,11.36,11.4,11.37,11.36,11.28,11.24,11.23,11.41,11.4,11.4,11.38,11.36,11.32,11.45,11.44,11.4,12.54,12.78,12.79,11.45,11.44,11.44,11.28,11.32,11.27,11.44,11.49,11.4,11.53,11.57,11.54,11.53,11.57,11.55,11.32,11.28,11.25,10.73,10.69,10.69,11.42,11.4,11.4,11.28,11.22,11.21,11,10.96,10.93,11,10.98,10.96,11.05,11,11.03,11.12,11.2,11.08,11.02,11,10.99,11.09,11.07,11.08,11.03,11.03,11.01,11.08,11.06,11.04,11,10.98,10.96,11,10.99,11,11.05,11.04,11,11.01,11.01,11,12.3,12.54,12.54,11.04,11,11,10.98,11,10.96,11.08,11.12,11.04,11.04,11.08,11.04,11.04,11.08,11.08 "2008-11-11 15:00:00",8543,22,11.44,11.4,11.38,11.25,11.22,11.24,11.44,11.43,11.4,11.44,11.4,11.39,11.36,11.33,11.32,11.32,11.32,11.3,11.36,11.32,11.32,11.4,11.47,11.36,11.32,11.32,11.28,11.34,11.28,11.32,11.32,11.32,11.32,11.4,11.36,11.32,11.34,11.32,11.31,11.38,11.36,11.34,11.36,11.36,11.32,11.32,11.32,11.32,12.3,12.54,12.54,11.36,11.32,11.32,11.3,11.33,11.32,11.36,11.4,11.36,11.35,11.39,11.36,11.32,11.36,11.36,11.24,11.2,11.19,10.68,10.62,10.62,11.35,11.32,11.32,11.19,11.14,11.12,10.92,10.92,10.88,10.94,10.92,10.91,11,10.96,10.96,11.04,11.14,11.03,10.98,10.96,10.94,11.06,11.02,11.04,11,11,11,11.04,11,11,11,10.96,10.96,11,10.99,11,11.04,11.04,11,11,11,10.98,12.15,12.34,12.37,11.02,11,11,10.96,11,10.96,11.05,11.1,11.04,11,11.04,11.03,11,11.04,11.04 "2008-11-11 16:00:00",8544,22,11.92,11.88,11.83,11.79,11.74,11.79,11.82,11.79,11.79,11.92,11.92,11.9,12.13,12.11,12.11,12.11,12.11,12.07,12.1,12.06,12.06,12.17,12.25,12.15,12.07,12.06,12.01,11.88,11.83,11.88,12.03,12.06,12.06,12.19,12.11,12.11,12.07,12.06,12.01,12.11,12.07,12.07,12.11,12.08,12.04,12.06,12.06,12.05,12.15,12.34,12.37,12.06,12.01,12.01,12.01,12.06,12.03,12.11,12.15,12.11,12.08,12.11,12.1,12.06,12.07,12.06,11.44,11.4,11.38,11.24,11.2,11.24,11.44,11.43,11.4,11.44,11.4,11.39,11.36,11.33,11.32,11.32,11.32,11.3,11.36,11.32,11.32,11.4,11.47,11.36,11.32,11.32,11.28,11.32,11.28,11.31,11.32,11.32,11.32,11.4,11.36,11.32,11.34,11.32,11.31,11.38,11.36,11.34,11.36,11.36,11.32,11.32,11.32,11.32,12.1,12.3,12.31,11.36,11.32,11.32,11.3,11.32,11.32,11.36,11.4,11.36,11.35,11.39,11.36,11.32,11.36,11.36 "2008-11-11 17:00:00",8545,22,12.47,12.44,12.38,12.2,12.15,12.2,12.3,12.28,12.25,12.49,12.44,12.44,13.19,13.16,13.16,13.22,13.21,13.16,13.06,13,13.06,13.22,13.27,13.19,13.02,13,13,12.43,12.38,12.39,13,13.02,13.03,13.23,13.15,13.16,12.98,12.95,12.95,13.06,13,13,13.02,13,13,12.98,13,13,12.11,12.3,12.34,12.95,12.9,12.85,12.85,12.9,12.9,13,13.07,13.04,13,13.06,13.02,12.96,13,13,11.92,11.88,11.83,11.79,11.74,11.79,11.82,11.79,11.79,11.92,11.92,11.9,12.13,12.11,12.11,12.11,12.11,12.07,12.1,12.06,12.06,12.17,12.25,12.15,12.07,12.06,12.01,11.88,11.83,11.88,12.03,12.06,12.06,12.19,12.11,12.11,12.07,12.06,12.01,12.11,12.07,12.07,12.11,12.08,12.04,12.06,12.06,12.05,12.06,12.3,12.3,12.06,12.01,12.01,12.01,12.06,12.01,12.11,12.15,12.11,12.08,12.11,12.1,12.06,12.07,12.06 "2008-11-11 18:00:00",8546,22,12.85,12.81,12.79,12.49,12.44,12.45,12.77,12.74,12.74,13.06,13,13,13.46,13.44,13.44,13.5,13.5,13.44,13.33,13.32,13.33,13.56,13.67,13.56,13.33,13.33,13.33,12.73,12.69,12.69,13.36,13.39,13.39,13.61,13.51,13.51,13.33,13.27,13.27,13.39,13.33,13.33,13.43,13.39,13.34,13.41,13.43,13.41,12.06,12.3,12.34,13.37,13.33,13.29,13.29,13.33,13.3,13.48,13.56,13.5,13.5,13.56,13.5,13.46,13.5,13.5,12.47,12.44,12.38,11.88,11.83,11.83,12.3,12.28,12.25,12.49,12.44,12.44,12.85,12.82,12.83,12.9,12.86,12.85,12.69,12.59,12.64,12.86,12.95,12.86,12.82,12.74,12.74,12.3,12.25,12.25,12.9,12.9,12.88,13.08,13,13,12.98,12.95,12.95,13.06,13,13,13.02,13,13,12.98,13,13,12.01,12.26,12.33,12.95,12.9,12.85,12.85,12.9,12.9,13,13.07,13.04,13,13.06,13.02,12.96,13,13 "2008-11-11 19:00:00",8547,22,14.2,14.15,14.09,13.56,13.5,13.56,13.73,13.69,13.67,14.34,14.28,14.28,15.97,15.89,15.89,15.97,15.97,15.89,15.44,15.31,15.38,15.91,15.97,15.89,15.74,15.59,15.6,14.15,14.03,14.09,15.44,15.44,15.47,16.13,15.93,15.97,15.81,15.74,15.74,15.74,15.62,15.66,15.85,15.81,15.74,15.76,15.74,15.81,12.05,12.3,12.34,15.59,15.51,15.51,15.59,15.66,15.64,16.05,16.13,16.09,15.97,15.97,15.97,15.66,15.74,15.74,12.49,12.45,12.44,11.86,11.82,11.83,12.39,12.39,12.38,12.54,12.48,12.45,12.85,12.82,12.83,12.88,12.85,12.83,12.64,12.59,12.64,12.81,12.9,12.81,12.73,12.69,12.69,12.11,12.06,12.06,12.77,12.77,12.77,12.95,12.9,12.9,13,12.95,12.95,13.06,13,13,13.18,13.16,13.11,13.22,13.22,13.21,11.97,12.2,12.3,13.26,13.22,13.21,13.15,13.18,13.16,13.11,13.12,13.06,13.33,13.37,13.33,12.85,12.9,12.9 "2008-11-11 20:00:00",8548,22,14.94,14.87,14.82,13.97,13.91,13.91,14.54,14.54,14.54,15.26,15.22,15.22,16.53,16.53,16.53,16.7,16.7,16.62,16.21,16.05,16.21,16.87,16.96,16.85,16.19,16.07,16.13,14.44,14.38,14.41,16.21,16.21,16.21,16.87,16.7,16.77,16.29,16.21,16.21,16.37,16.21,16.29,16.45,16.45,16.37,16.57,16.53,16.57,12.3,12.64,12.73,16.37,16.29,16.31,16.33,16.37,16.31,16.79,16.85,16.79,16.87,16.87,16.85,16.79,16.85,16.85,13.91,13.85,13.85,12.9,12.85,12.88,13.69,13.67,13.67,13.85,13.79,13.76,14.67,14.6,14.67,14.8,14.8,14.74,14.22,14.09,14.22,14.54,14.6,14.59,14.34,14.19,14.23,13.16,13.11,13.16,14.41,14.41,14.41,14.74,14.6,14.64,14.41,14.39,14.41,14.79,14.67,14.72,14.8,14.79,14.67,15.11,15.08,15.08,11.97,12.25,12.34,14.87,14.8,14.8,14.6,14.67,14.62,14.47,14.52,14.42,15.22,15.22,15.22,14.28,14.39,14.34 "2008-11-11 21:00:00",8549,22,15.37,15.29,15.24,14.7,14.67,14.67,14.87,14.87,14.82,15.51,15.47,15.44,17.05,17,17.05,17.14,17.14,17.14,16.62,16.49,16.62,17.2,17.32,17.2,16.87,16.79,16.81,15.26,15.22,15.22,16.74,16.79,16.79,17.41,17.27,17.32,17.07,17.05,16.98,17.07,16.96,17,17.23,17.2,17.14,17.16,17.16,17.16,12.39,12.78,12.85,16.96,16.87,16.87,16.96,17.05,16.98,17.5,17.5,17.5,17.41,17.41,17.41,17.2,17.23,17.23,13.85,13.79,13.79,12.85,12.79,12.85,13.67,13.66,13.67,13.85,13.79,13.77,14.6,14.55,14.6,14.67,14.67,14.67,14.19,14.05,14.15,14.44,14.54,14.47,14.33,14.15,14.2,13.22,13.16,13.22,14.34,14.34,14.34,14.55,14.47,14.47,14.47,14.42,14.44,14.65,14.54,14.6,14.65,14.6,14.54,14.94,14.96,14.94,12.15,12.49,12.59,14.74,14.67,14.67,14.54,14.59,14.54,14.5,14.54,14.47,15.08,15.08,15.04,14.26,14.34,14.34 "2008-11-11 22:00:00",8550,22,16.09,16.01,15.97,15.42,15.37,15.42,15.59,15.55,15.53,16.29,16.29,16.23,17.88,17.88,17.88,18.05,17.98,17.98,17.43,17.32,17.41,18.08,18.13,18.08,17.52,17.41,17.5,15.89,15.81,15.87,17.5,17.51,17.53,18.15,17.98,17.98,17.88,17.79,17.81,17.88,17.79,17.86,18.08,18.08,18.03,18,17.98,17.98,12.53,12.95,13.03,17.76,17.69,17.67,17.74,17.79,17.76,18.2,18.28,18.28,18.28,18.28,18.25,17.95,17.98,17.98,14.03,13.97,13.97,13.32,13.26,13.3,13.85,13.8,13.82,13.97,13.91,13.88,14.54,14.5,14.54,14.6,14.6,14.57,14.19,14.09,14.2,14.41,14.5,14.42,14.34,14.22,14.26,13.56,13.5,13.56,14.34,14.34,14.34,14.54,14.44,14.47,14.47,14.41,14.44,14.65,14.54,14.6,14.6,14.6,14.52,14.94,14.94,14.94,12.2,12.52,12.64,14.77,14.7,14.7,14.52,14.54,14.54,14.49,14.54,14.44,15.01,15.01,15.01,14.26,14.34,14.34 "2008-11-11 23:00:00",8551,22,16.11,16.01,15.97,15.14,15.08,15.05,15.59,15.55,15.52,16.21,16.19,16.15,17.69,17.69,17.69,17.89,17.89,17.79,17.32,17.14,17.32,17.93,18.08,17.89,17.32,17.23,17.32,15.75,15.68,15.68,17.41,17.41,17.41,18.03,17.89,17.89,17.69,17.6,17.6,17.6,17.51,17.52,17.96,17.89,17.81,17.91,17.89,17.91,12.61,13.05,13.16,17.69,17.6,17.58,17.62,17.69,17.6,17.98,18.08,17.98,18.11,18.11,18.08,17.79,17.89,17.89,15.5,15.41,15.39,14.36,14.28,14.28,15.17,15.14,15.15,15.24,15.17,15.17,15.99,15.99,15.99,16.09,16.07,16.03,15.68,15.59,15.7,15.99,16.07,15.99,15.84,15.72,15.76,14.86,14.81,14.81,15.95,15.91,15.91,16.15,16.07,16.07,15.88,15.84,15.84,16.15,16.03,16.07,16.23,16.19,16.13,16.52,16.52,16.48,12.53,12.95,13.03,16.31,16.23,16.23,16.05,16.07,16.07,15.93,15.99,15.88,16.6,16.64,16.58,15.61,15.72,15.68 "2008-11-12 00:00:00",8552,22,15.5,15.41,15.39,14.92,14.86,14.89,15.18,15.17,15.15,15.25,15.22,15.17,15.99,15.99,15.99,16.09,16.07,16.03,15.68,15.6,15.7,15.99,16.07,15.99,15.84,15.72,15.76,15.13,15.1,15.11,15.95,15.91,15.91,16.15,16.07,16.07,15.88,15.84,15.84,16.15,16.03,16.07,16.23,16.19,16.13,16.52,16.52,16.48,12.56,13.01,13.13,16.31,16.23,16.23,16.05,16.07,16.07,15.93,15.99,15.88,16.6,16.64,16.58,15.61,15.72,15.68,14.67,14.6,14.58,13.98,13.92,13.93,14.54,14.53,14.51,14.54,14.48,14.44,15.02,15,15.02,15.09,15.09,15.02,14.76,14.67,14.76,14.95,15.02,14.95,14.84,14.74,14.74,14.25,14.22,14.22,14.91,14.91,14.91,15.07,14.94,14.95,14.95,14.93,14.91,15.16,15.09,15.09,15.1,15.09,15.02,15.3,15.3,15.26,12.35,12.69,12.82,15.22,15.15,15.12,15.01,15.05,15.02,15,15.03,14.95,15.3,15.35,15.3,14.71,14.81,14.81 "2008-11-12 01:00:00",8553,22,15.64,15.59,15.51,15.15,15.08,15.13,15.27,15.22,15.22,15.51,15.51,15.47,16.7,16.7,16.7,16.7,16.7,16.68,16.29,16.13,16.23,16.51,16.62,16.51,16.53,16.45,16.45,15.51,15.44,15.47,16.29,16.29,16.29,16.62,16.45,16.45,16.53,16.45,16.45,16.7,16.62,16.62,16.68,16.66,16.62,16.79,16.79,16.79,12.39,12.79,12.9,16.62,16.62,16.53,16.47,16.53,16.53,16.62,16.68,16.62,16.87,16.92,16.87,16.37,16.37,16.37,14.87,14.8,14.79,14.2,14.15,14.15,14.67,14.64,14.6,14.72,14.67,14.64,15.29,15.26,15.28,15.37,15.31,15.28,15.06,14.96,15.08,15.22,15.28,15.2,15.08,15.01,15.01,14.34,14.28,14.33,15.08,15.1,15.08,15.24,15.15,15.15,15.13,15.08,15.08,15.22,15.15,15.2,15.19,15.15,15.08,15.29,15.29,15.29,12.3,12.64,12.79,15.22,15.15,15.15,15.08,15.13,15.08,15.08,15.15,15.08,15.29,15.35,15.29,15.01,15.08,15.08 "2008-11-12 02:00:00",8554,22,15.59,15.53,15.51,15.08,15.03,15.08,15.35,15.29,15.29,15.51,15.51,15.47,16.62,16.53,16.55,16.62,16.62,16.62,16.29,16.17,16.23,16.49,16.62,16.49,16.53,16.45,16.45,15.68,15.59,15.66,16.45,16.45,16.45,16.79,16.62,16.66,16.79,16.72,16.7,17.03,16.96,16.96,16.96,16.96,16.92,17.05,17.05,17.07,12.49,12.9,13,16.94,16.87,16.83,16.79,16.83,16.79,16.85,16.96,16.87,17.14,17.18,17.14,16.7,16.79,16.79,15.35,15.26,15.22,14.57,14.54,14.54,15.08,15.08,15.08,15.22,15.15,15.13,15.97,15.89,15.91,16.03,15.97,15.97,15.66,15.57,15.65,15.86,15.97,15.84,15.74,15.66,15.66,14.95,14.94,14.94,15.82,15.82,15.82,16.05,15.89,15.93,15.89,15.85,15.87,16.13,16.05,16.09,16.13,16.13,16.05,16.37,16.37,16.37,12.39,12.78,12.9,16.27,16.19,16.15,16.05,16.13,16.05,16.05,16.13,16.05,16.45,16.45,16.45,15.68,15.74,15.74 "2008-11-12 03:00:00",8555,22,15.44,15.38,15.33,15.1,15.03,15.06,15.29,15.24,15.24,15.46,15.44,15.38,16.23,16.23,16.19,16.23,16.23,16.2,15.99,15.91,15.99,16.23,16.31,16.19,16.21,16.13,16.13,15.53,15.46,15.46,16.15,16.17,16.17,16.45,16.37,16.37,16.53,16.49,16.49,16.79,16.74,16.79,16.79,16.79,16.7,16.94,16.96,16.94,12.51,12.91,13.03,16.79,16.77,16.7,16.62,16.7,16.62,16.68,16.72,16.68,16.96,17.05,16.98,16.45,16.45,16.45,14.56,14.52,14.51,13.97,13.91,13.96,14.47,14.44,14.46,14.44,14.41,14.36,14.7,14.67,14.67,14.74,14.72,14.69,14.54,14.44,14.49,14.67,14.74,14.62,14.52,14.44,14.44,14.13,14.06,14.09,14.57,14.57,14.57,14.7,14.61,14.61,14.61,14.54,14.54,14.69,14.62,14.65,14.69,14.67,14.61,14.86,14.87,14.81,12.39,12.79,12.9,14.76,14.72,14.7,14.61,14.64,14.61,14.54,14.61,14.54,14.82,14.87,14.82,14.47,14.54,14.54 "2008-11-12 04:00:00",8556,22,14.56,14.52,14.51,14.09,14.03,14.06,14.47,14.46,14.46,14.46,14.41,14.36,14.7,14.67,14.67,14.74,14.74,14.7,14.54,14.46,14.51,14.67,14.74,14.62,14.54,14.51,14.47,14.16,14.09,14.16,14.6,14.6,14.6,14.74,14.61,14.61,14.61,14.6,14.59,14.74,14.67,14.67,14.69,14.67,14.61,14.86,14.87,14.81,12.39,12.79,12.9,14.76,14.72,14.7,14.61,14.67,14.61,14.6,14.67,14.6,14.82,14.87,14.82,14.54,14.57,14.57,14.15,14.09,14.06,13.61,13.56,13.56,14.02,13.97,13.97,13.95,13.91,13.88,14.15,14.15,14.15,14.15,14.14,14.09,14.03,13.94,13.97,14.09,14.19,14.09,14.03,13.97,13.95,13.69,13.67,13.67,14.03,14.03,14.03,14.14,14.03,14.03,14.09,14.03,14.03,14.19,14.14,14.15,14.2,14.17,14.12,14.28,14.28,14.25,12.3,12.59,12.69,14.28,14.19,14.15,14.15,14.15,14.15,14.09,14.15,14.05,14.22,14.28,14.22,13.97,14.03,14.03 "2008-11-12 05:00:00",8557,22,14.44,14.41,14.34,14.41,14.39,14.41,14.34,14.3,14.28,14.41,14.39,14.36,14.7,14.67,14.67,14.7,14.69,14.67,14.6,14.54,14.54,14.67,14.74,14.64,14.67,14.65,14.6,14.52,14.46,14.5,14.67,14.67,14.67,14.8,14.74,14.74,14.74,14.74,14.69,14.85,14.8,14.8,14.82,14.8,14.8,14.8,14.8,14.8,12.34,12.64,12.74,14.85,14.8,14.75,14.8,14.82,14.8,14.87,14.94,14.87,14.87,14.91,14.87,14.8,14.8,14.8,14.15,14.09,14.08,13.75,13.67,13.69,14.15,14.11,14.09,14.09,14.03,14.03,14.05,14.03,14.03,14.03,14.03,13.97,14.15,14.14,14.09,14.11,14.22,14.09,14.09,14.09,14.03,14.09,14.03,14.06,14.14,14.15,14.15,14.15,14.09,14.09,14.06,14.03,14.03,14.08,14.06,14.03,14.08,14.06,14.03,14.06,14.08,14.03,12.25,12.59,12.69,14.22,14.15,14.15,14.09,14.15,14.11,14.05,14.15,14.05,14.09,14.15,14.09,14.14,14.15,14.15 "2008-11-12 06:00:00",8558,22,14.28,14.28,14.2,14.41,14.36,14.41,14.34,14.34,14.3,14.34,14.3,14.28,14.28,14.22,14.22,14.22,14.22,14.15,14.28,14.28,14.28,14.28,14.39,14.22,14.28,14.28,14.22,14.41,14.36,14.41,14.28,14.28,14.28,14.28,14.26,14.22,14.25,14.22,14.19,14.23,14.22,14.2,14.25,14.22,14.17,14.15,14.15,14.15,12.34,12.64,12.74,14.28,14.22,14.2,14.22,14.28,14.22,14.22,14.28,14.23,14.15,14.22,14.19,14.22,14.28,14.28,13.98,13.97,13.91,13.91,13.88,13.89,14.09,14.09,14.03,14.03,13.97,13.94,13.79,13.79,13.77,13.79,13.79,13.73,13.83,13.8,13.79,13.8,13.91,13.79,13.79,13.79,13.73,13.91,13.91,13.91,13.85,13.85,13.83,13.82,13.79,13.77,13.8,13.79,13.77,13.79,13.73,13.73,13.79,13.79,13.73,13.76,13.75,13.73,12.3,12.59,12.64,13.85,13.83,13.79,13.79,13.85,13.79,13.79,13.85,13.79,13.73,13.79,13.76,13.79,13.79,13.79 "2008-11-12 07:00:00",8559,22,13.98,13.97,13.91,13.94,13.91,13.91,14.09,14.09,14.03,14.03,13.97,13.97,13.97,13.95,13.92,13.91,13.91,13.85,13.91,13.91,13.85,13.92,14.03,13.91,13.91,13.91,13.85,13.92,13.91,13.91,13.86,13.91,13.89,13.97,13.91,13.91,14.03,13.97,13.97,14.03,14.03,14.02,14.02,13.97,13.92,13.95,13.97,13.95,12.3,12.59,12.68,14.05,13.98,13.97,13.97,14.03,14.02,13.97,14.03,13.97,13.97,14.03,13.97,13.91,13.97,13.97,13.61,13.56,13.5,13.4,13.37,13.39,13.67,13.67,13.66,13.61,13.56,13.56,13.39,13.39,13.39,13.39,13.39,13.33,13.44,13.43,13.39,13.44,13.56,13.39,13.39,13.39,13.33,13.5,13.46,13.48,13.44,13.44,13.44,13.44,13.43,13.39,13.39,13.39,13.33,13.39,13.37,13.33,13.39,13.39,13.33,13.39,13.39,13.33,12.26,12.54,12.59,13.5,13.44,13.41,13.39,13.44,13.41,13.36,13.44,13.34,13.39,13.44,13.39,13.4,13.44,13.44 "2008-11-12 08:00:00",8560,22,7999,7999,7999,7999,7999,7999,14.47,14.42,14.39,14.6,14.54,14.54,15.24,15.22,15.22,15.22,15.22,15.22,15.08,15.01,15.04,15.22,15.29,15.15,15.15,15.08,15.08,14.67,14.74,14.64,15.01,15.03,15.06,15.22,15.15,15.15,15.26,15.22,15.22,15.29,15.22,15.22,15.29,15.29,15.22,15.33,15.33,15.29,12.3,12.54,12.61,15.37,15.29,15.27,15.22,15.29,15.27,15.29,15.37,15.29,15.37,15.37,15.37,15.08,15.15,15.15,13.8,13.79,13.73,13.94,13.91,13.91,13.82,13.79,13.79,13.85,13.83,13.79,13.97,13.95,13.92,13.91,13.91,13.85,13.91,13.91,13.85,13.92,14.03,13.91,13.91,13.91,13.85,13.88,13.85,13.85,13.86,13.91,13.89,13.97,13.91,13.91,14.03,13.97,13.97,14.03,14.03,14.02,14.02,13.97,13.92,13.95,13.97,13.95,12.2,12.49,12.59,14.05,13.98,13.97,13.97,14.03,14.02,13.97,14.03,13.97,13.97,14.03,13.97,13.91,13.97,13.97 "2008-11-12 09:00:00",8561,22,14.41,14.38,14.34,14.15,14.15,14.14,14.34,14.34,14.28,14.41,14.34,14.34,14.44,14.41,14.41,14.47,14.46,14.41,14.41,14.41,14.41,14.47,14.6,14.44,14.41,14.41,14.41,14.23,14.22,14.22,14.46,14.46,14.46,14.47,14.44,14.41,14.39,14.34,14.34,14.38,14.34,14.34,14.47,14.41,14.38,14.54,14.54,14.47,12.25,12.53,12.59,14.57,14.54,14.54,14.47,14.54,14.47,14.41,14.47,14.41,14.54,14.6,14.54,14.34,14.41,14.41,13.85,13.83,13.79,13.85,13.79,13.79,13.91,13.91,13.85,13.91,13.85,13.83,13.67,13.61,13.61,13.64,13.61,13.57,13.67,13.67,13.63,13.67,13.79,13.67,13.61,13.61,13.56,13.73,13.69,13.72,13.67,13.67,13.67,13.67,13.67,13.61,13.67,13.61,13.61,13.67,13.63,13.61,13.67,13.67,13.61,13.67,13.67,13.66,12.2,12.49,12.56,13.77,13.73,13.67,13.67,13.73,13.67,13.66,13.7,13.61,13.67,13.7,13.67,13.67,13.7,13.7 "2008-11-12 10:00:00",8562,22,13.91,13.88,13.8,13.91,13.85,13.85,13.91,13.91,13.86,13.94,13.91,13.91,13.95,13.91,13.91,13.95,13.91,13.91,13.91,13.91,13.91,13.97,14.05,13.91,13.91,13.91,13.85,13.79,13.75,13.79,13.89,13.91,13.91,13.97,13.91,13.91,13.97,13.91,13.91,13.97,13.91,13.91,14.03,13.97,13.92,13.95,13.94,13.94,12.21,12.49,12.56,14.03,13.95,13.91,13.94,13.98,13.97,13.97,14.03,13.97,13.94,13.97,13.95,13.91,13.95,13.95,13.5,13.44,13.4,13.44,13.43,13.44,13.54,13.56,13.5,13.47,13.44,13.4,13.22,13.22,13.16,13.22,13.22,13.18,13.27,13.23,13.22,13.27,13.36,13.22,13.19,13.21,13.16,13.33,13.29,13.33,13.22,13.22,13.22,13.25,13.22,13.19,13.22,13.22,13.21,13.3,13.27,13.27,13.32,13.32,13.23,13.3,13.33,13.27,12.2,12.44,12.49,13.33,13.29,13.27,13.22,13.27,13.22,13.26,13.33,13.22,13.27,13.33,13.27,13.22,13.22,13.22 "2008-11-12 11:00:00",8563,22,13.5,13.44,13.41,13.46,13.44,13.44,13.56,13.56,13.5,13.48,13.44,13.43,13.25,13.22,13.22,13.25,13.23,13.22,13.29,13.27,13.27,13.33,13.44,13.27,13.22,13.22,13.21,13.33,13.29,13.33,13.22,13.22,13.22,13.3,13.27,13.22,13.27,13.26,13.22,13.33,13.33,13.33,13.37,13.33,13.32,13.33,13.33,13.33,12.2,12.49,12.54,13.33,13.3,13.27,13.25,13.27,13.27,13.29,13.33,13.27,13.32,13.33,13.33,13.22,13.26,13.25,12.9,12.85,12.79,12.87,12.83,12.85,12.94,12.95,12.9,12.74,12.7,12.69,12.06,12.03,12.01,12.07,12.06,12.01,12.15,12.15,12.11,12.11,12.2,12.08,12.15,12.17,12.11,12.69,12.65,12.69,12.07,12.07,12.07,12.08,12.06,12.04,12.1,12.06,12.04,12.3,12.25,12.25,12.15,12.12,12.08,12.25,12.25,12.2,12.15,12.39,12.44,12.3,12.3,12.26,12.11,12.11,12.08,12.15,12.2,12.11,12.31,12.37,12.33,12.17,12.2,12.2 "2008-11-12 12:00:00",8564,22,12.9,12.85,12.79,12.9,12.85,12.9,12.95,12.95,12.91,12.74,12.7,12.69,12.2,12.15,12.12,12.12,12.11,12.1,12.2,12.2,12.17,12.17,12.25,12.11,12.3,12.3,12.22,12.77,12.69,12.74,12.2,12.2,12.2,12.15,12.11,12.11,12.21,12.2,12.17,12.49,12.49,12.49,12.25,12.25,12.2,12.34,12.34,12.3,12.15,12.39,12.44,12.39,12.39,12.37,12.21,12.25,12.2,12.25,12.3,12.21,12.48,12.52,12.49,12.36,12.39,12.39,12.59,12.54,12.52,12.64,12.61,12.64,12.69,12.69,12.64,12.5,12.49,12.44,11.92,11.92,11.88,11.91,11.88,11.84,12.06,12.06,12.01,12.01,12.11,11.97,12.1,12.11,12.04,12.54,12.49,12.49,11.97,11.97,11.97,11.96,11.92,11.92,12.01,12,11.97,12.25,12.21,12.21,12.08,12.06,12.01,12.2,12.2,12.15,12.01,12.24,12.3,12.25,12.2,12.2,12.05,12.06,12.03,12.1,12.13,12.06,12.25,12.3,12.27,12.15,12.2,12.2 "2008-11-12 13:00:00",8565,22,12.69,12.69,12.64,12.75,12.74,12.74,12.79,12.75,12.74,12.69,12.64,12.63,12.39,12.37,12.34,12.3,12.3,12.26,12.49,12.49,12.44,12.42,12.49,12.39,12.39,12.39,12.34,12.69,12.64,12.65,12.44,12.44,12.44,12.44,12.39,12.39,12.39,12.39,12.36,12.45,12.44,12.43,12.4,12.39,12.39,12.44,12.44,12.39,12.01,12.24,12.3,12.47,12.44,12.39,12.31,12.34,12.33,12.36,12.4,12.34,12.43,12.49,12.44,12.44,12.44,12.44,12.54,12.49,12.44,12.59,12.59,12.59,12.64,12.64,12.6,12.49,12.48,12.44,12.03,12.01,11.97,12,11.97,11.96,12.17,12.15,12.12,12.11,12.2,12.08,12.11,12.12,12.06,12.49,12.48,12.49,12.17,12.17,12.15,12.15,12.11,12.11,12.11,12.11,12.06,12.25,12.2,12.21,12.19,12.19,12.14,12.24,12.25,12.2,11.92,12.15,12.2,12.25,12.22,12.2,12.06,12.11,12.06,12.11,12.15,12.06,12.21,12.25,12.25,12.2,12.2,12.2 "2008-11-12 14:00:00",8566,22,12.83,12.79,12.75,12.74,12.69,12.74,12.77,12.74,12.74,12.74,12.69,12.69,12.85,12.79,12.79,12.85,12.82,12.79,12.79,12.74,12.74,12.81,12.9,12.79,12.83,12.79,12.79,12.79,12.74,12.77,12.73,12.74,12.74,12.79,12.74,12.74,12.63,12.59,12.59,12.79,12.74,12.75,12.7,12.69,12.65,12.72,12.74,12.69,11.92,12.15,12.2,12.69,12.65,12.64,12.54,12.59,12.54,12.65,12.69,12.63,12.74,12.79,12.74,12.59,12.64,12.61,12.49,12.47,12.44,12.54,12.53,12.54,12.59,12.59,12.59,12.49,12.49,12.44,12.01,11.99,11.97,12,11.97,11.97,12.15,12.15,12.11,12.13,12.22,12.11,12.11,12.11,12.06,12.48,12.44,12.44,12.11,12.11,12.11,12.11,12.06,12.06,12.05,12.01,12.01,12.19,12.15,12.15,12.11,12.11,12.06,12.18,12.2,12.15,11.86,12.06,12.11,12.19,12.15,12.15,11.98,12.01,11.98,12.06,12.11,12.01,12.15,12.2,12.15,12.11,12.15,12.15 "2008-11-12 15:00:00",8567,22,12.83,12.79,12.75,12.74,12.69,12.74,12.79,12.79,12.75,12.74,12.72,12.69,12.83,12.79,12.79,12.85,12.82,12.79,12.79,12.74,12.75,12.83,12.9,12.79,12.83,12.79,12.79,12.79,12.74,12.74,12.74,12.74,12.74,12.79,12.74,12.74,12.59,12.59,12.56,12.78,12.74,12.74,12.7,12.69,12.65,12.72,12.72,12.69,11.87,12.08,12.11,12.69,12.65,12.64,12.54,12.59,12.54,12.64,12.69,12.61,12.74,12.79,12.74,12.59,12.61,12.6,12.69,12.68,12.64,12.59,12.59,12.59,12.69,12.69,12.67,12.64,12.59,12.58,12.44,12.39,12.39,12.48,12.44,12.43,12.49,12.44,12.44,12.47,12.54,12.42,12.44,12.44,12.4,12.59,12.54,12.58,12.39,12.39,12.39,12.39,12.37,12.34,12.34,12.32,12.3,12.5,12.49,12.49,12.39,12.39,12.34,12.43,12.44,12.39,11.83,12.06,12.11,12.4,12.39,12.39,12.28,12.3,12.26,12.39,12.44,12.34,12.49,12.54,12.49,12.39,12.44,12.44 "2008-11-12 16:00:00",8568,22,12.9,12.9,12.85,12.85,12.79,12.82,12.81,12.79,12.79,12.9,12.85,12.85,13.11,13.11,13.07,13.1,13.06,13.06,13,12.98,12.98,13.06,13.15,13.03,13.02,13,13,12.85,12.79,12.85,12.95,12.96,12.99,13.07,13,13,13.08,13.03,13.02,13.1,13.06,13.03,13.11,13.08,13.03,13.03,13.04,13.03,11.83,12.06,12.11,13.06,13,12.99,13,13.06,13.02,13.04,13.11,13.06,13,13.06,13,12.95,13,13,12.39,12.34,12.33,12.44,12.39,12.43,12.59,12.59,12.55,12.54,12.49,12.49,12.15,12.12,12.11,12.39,12.39,12.34,12.44,12.4,12.39,12.44,12.52,12.39,12.01,11.98,11.97,12.44,12.39,12.44,12.2,12.2,12.2,12.38,12.32,12.3,12.2,12.2,12.15,12.34,12.34,12.34,12.27,12.25,12.2,12.37,12.38,12.33,11.79,12.01,12.04,12.44,12.39,12.39,12.31,12.34,12.3,12.39,12.44,12.38,12.45,12.49,12.48,12.39,12.39,12.39 "2008-11-12 17:00:00",8569,22,14.09,14.03,14,13.79,13.73,13.77,13.82,13.79,13.79,14.09,14.09,14.05,15.15,15.1,15.08,15.15,15.15,15.08,14.87,14.8,14.84,15.08,15.22,15.08,15.01,14.94,14.94,14.09,14.03,14.05,14.79,14.8,14.8,15.08,14.94,14.94,14.87,14.8,14.8,14.77,14.67,14.72,14.91,14.87,14.8,14.79,14.8,14.79,11.79,12.01,12.06,14.72,14.67,14.64,14.74,14.8,14.74,14.94,15.01,14.98,14.8,14.87,14.8,14.74,14.8,14.8,12.9,12.9,12.85,12.85,12.79,12.82,12.81,12.79,12.79,12.9,12.85,12.85,13.11,13.11,13.07,13.1,13.06,13.06,13,12.98,12.98,13.06,13.15,13.03,13.02,13,13,12.85,12.79,12.85,12.95,12.96,12.99,13.07,13,13,13.08,13.03,13.02,13.1,13.06,13.03,13.11,13.08,13.03,13.03,13.04,13.03,11.7,11.92,12,13.06,13,12.99,13,13.06,13.02,13.04,13.11,13.06,13,13.06,13,12.95,13,13 "2008-11-12 18:00:00",8570,22,14.03,14.03,13.97,13.73,13.67,13.7,13.79,13.79,13.79,14.03,13.98,13.97,14.28,14.28,14.28,14.33,14.3,14.28,14.15,14.14,14.15,14.34,14.47,14.31,14.15,14.12,14.11,13.67,13.67,13.63,14.15,14.15,14.15,14.28,14.23,14.22,14.09,14.08,14.03,13.88,13.8,13.85,14.23,14.22,14.15,14.14,14.11,14.09,11.74,11.97,12.06,14.15,14.14,14.09,14.15,14.22,14.19,14.28,14.34,14.28,14.09,14.15,14.12,14.31,14.34,14.34,13.76,13.73,13.67,13.47,13.44,13.44,13.61,13.61,13.57,13.73,13.69,13.67,13.83,13.79,13.79,13.85,13.83,13.79,13.73,13.67,13.67,13.83,13.91,13.79,13.67,13.67,13.63,13.39,13.33,13.36,13.67,13.67,13.67,13.79,13.73,13.69,13.73,13.7,13.67,13.61,13.56,13.56,13.79,13.79,13.73,13.72,13.73,13.69,11.7,11.97,12.05,13.76,13.7,13.67,13.73,13.79,13.76,13.79,13.85,13.79,13.67,13.69,13.67,13.79,13.79,13.79 "2008-11-12 19:00:00",8571,22,13.79,13.76,13.7,13.61,13.6,13.61,13.72,13.69,13.67,13.85,13.79,13.79,14.03,14.03,14.03,14.05,14.03,14.03,13.97,13.91,13.91,14.05,14.15,14.03,13.97,13.95,13.91,13.75,13.72,13.73,13.92,13.97,13.94,14.08,14,13.97,13.97,13.94,13.91,14.03,13.97,13.97,14.03,14.03,13.97,13.97,13.97,13.97,11.74,11.98,12.06,14.03,13.97,13.94,13.97,14.03,13.97,14.03,14.11,14.03,14.03,14.09,14.03,13.97,14.03,14.03,13.69,13.67,13.61,13.44,13.43,13.44,13.61,13.61,13.56,13.73,13.72,13.69,13.85,13.85,13.83,13.88,13.85,13.83,13.79,13.73,13.73,13.91,13.97,13.85,13.73,13.73,13.69,13.44,13.44,13.44,13.76,13.79,13.77,13.91,13.85,13.82,13.79,13.73,13.73,13.67,13.61,13.64,13.85,13.79,13.75,13.79,13.79,13.76,11.7,11.97,12.05,13.8,13.79,13.73,13.79,13.85,13.79,13.86,13.91,13.86,13.79,13.85,13.79,13.79,13.85,13.85 "2008-11-12 20:00:00",8572,22,13.77,13.73,13.67,13.61,13.56,13.61,13.73,13.67,13.67,13.85,13.79,13.79,13.97,13.97,13.97,14.03,13.97,13.94,13.91,13.91,13.91,14.03,14.11,13.97,13.91,13.91,13.85,13.73,13.72,13.73,13.91,13.92,13.91,14.03,13.97,13.97,13.97,13.97,13.91,14.03,13.97,13.97,14.03,14.03,13.97,13.98,14,13.97,11.74,11.97,12.06,14.03,13.97,13.94,13.97,14.03,13.97,14.03,14.09,14.03,14.03,14.09,14.03,13.97,13.98,13.98,13.56,13.5,13.44,13.33,13.27,13.3,13.5,13.5,13.46,13.51,13.48,13.44,13.56,13.56,13.56,13.58,13.56,13.56,13.5,13.5,13.5,13.56,13.67,13.56,13.53,13.5,13.46,13.41,13.39,13.39,13.5,13.56,13.54,13.6,13.54,13.51,13.5,13.48,13.44,13.56,13.5,13.5,13.56,13.56,13.48,13.56,13.56,13.56,11.7,11.97,12.01,13.61,13.56,13.54,13.5,13.56,13.54,13.54,13.58,13.54,13.56,13.61,13.56,13.5,13.56,13.56 "2008-11-12 21:00:00",8573,22,14.7,14.67,14.6,14.41,14.34,14.41,14.41,14.41,14.38,14.6,14.6,14.55,15.93,15.89,15.89,15.89,15.89,15.87,15.51,15.4,15.51,15.79,15.83,15.77,15.74,15.66,15.66,14.67,14.6,14.67,15.51,15.51,15.51,15.89,15.74,15.77,15.81,15.79,15.79,16.05,15.97,15.97,16.05,16.03,15.97,16.09,16.13,16.13,11.79,12.11,12.17,15.97,15.89,15.89,15.81,15.89,15.89,15.97,16.05,15.97,16.21,16.27,16.21,15.59,15.66,15.66,13.56,13.5,13.46,13.36,13.33,13.33,13.5,13.5,13.46,13.56,13.5,13.47,13.61,13.61,13.58,13.61,13.61,13.56,13.56,13.5,13.5,13.61,13.67,13.56,13.56,13.56,13.5,13.44,13.39,13.44,13.56,13.56,13.56,13.63,13.56,13.56,13.57,13.56,13.56,13.63,13.56,13.56,13.61,13.61,13.56,13.61,13.61,13.61,11.68,11.92,12.01,13.67,13.61,13.56,13.56,13.61,13.6,13.61,13.67,13.61,13.61,13.67,13.61,13.56,13.56,13.56 "2008-11-12 22:00:00",8574,22,14.7,14.67,14.6,14.34,14.28,14.34,14.5,14.47,14.47,14.62,14.6,14.54,15.59,15.53,15.57,15.57,15.51,15.51,15.22,15.15,15.22,15.37,15.51,15.37,15.4,15.37,15.37,14.47,14.44,14.46,15.27,15.27,15.26,15.44,15.37,15.37,15.37,15.37,15.33,15.51,15.44,15.44,15.66,15.64,15.55,15.79,15.81,15.74,11.82,12.11,12.2,15.74,15.66,15.66,15.55,15.59,15.59,15.51,15.57,15.51,15.83,15.89,15.85,15.15,15.22,15.2,14.03,13.97,13.94,13.64,13.61,13.61,13.97,13.92,13.91,13.92,13.88,13.86,14.15,14.14,14.12,14.14,14.11,14.09,13.97,13.92,13.95,14.05,14.15,14.03,14.03,14.03,14.03,13.7,13.67,13.67,14.09,14.09,14.08,14.15,14.09,14.08,14.09,14.09,14.05,14.15,14.11,14.12,14.22,14.2,14.15,14.28,14.28,14.26,11.79,12.06,12.15,14.28,14.26,14.22,14.15,14.22,14.17,14.15,14.19,14.09,14.28,14.34,14.3,13.97,13.97,13.97 "2008-11-12 23:00:00",8575,22,14.03,13.97,13.95,13.64,13.61,13.61,13.97,13.92,13.91,13.92,13.88,13.86,14.15,14.14,14.12,14.14,14.11,14.09,13.97,13.92,13.95,14.05,14.15,14.03,14.03,14.03,14.03,13.72,13.67,13.67,14.09,14.09,14.08,14.15,14.09,14.08,14.09,14.09,14.05,14.15,14.11,14.12,14.22,14.2,14.15,14.28,14.28,14.26,11.79,12.06,12.15,14.28,14.26,14.22,14.15,14.22,14.17,14.15,14.19,14.09,14.28,14.34,14.3,13.97,13.97,13.97,13.56,13.5,13.46,13.26,13.22,13.22,13.5,13.5,13.47,13.47,13.44,13.44,13.56,13.56,13.56,13.56,13.56,13.51,13.5,13.44,13.44,13.56,13.63,13.5,13.5,13.48,13.44,13.36,13.33,13.33,13.51,13.56,13.53,13.56,13.51,13.5,13.56,13.5,13.48,13.6,13.56,13.54,13.56,13.56,13.53,13.6,13.61,13.56,11.67,11.93,12.03,13.63,13.56,13.56,13.51,13.56,13.54,13.5,13.56,13.5,13.6,13.61,13.61,13.44,13.5,13.5 "2008-11-13 00:00:00",8576,22,13.56,13.5,13.46,13.27,13.25,13.26,13.5,13.5,13.47,13.47,13.44,13.44,13.56,13.56,13.56,13.56,13.56,13.51,13.5,13.44,13.44,13.56,13.63,13.5,13.5,13.48,13.44,13.37,13.33,13.33,13.51,13.56,13.56,13.56,13.51,13.5,13.56,13.5,13.5,13.61,13.56,13.56,13.6,13.56,13.53,13.6,13.61,13.57,11.7,11.97,12.05,13.63,13.56,13.56,13.54,13.56,13.56,13.56,13.6,13.56,13.6,13.61,13.61,13.44,13.5,13.5,13.22,13.19,13.15,13,12.96,12.99,13.22,13.19,13.16,13.16,13.11,13.1,13.18,13.16,13.16,13.16,13.16,13.11,13.12,13.11,13.11,13.16,13.25,13.11,13.11,13.11,13.07,13.06,13,13,13.11,13.16,13.16,13.19,13.11,13.11,13.16,13.11,13.11,13.16,13.12,13.11,13.16,13.16,13.11,13.16,13.16,13.16,11.66,11.92,12.01,13.22,13.16,13.16,13.11,13.16,13.16,13.11,13.21,13.11,13.16,13.21,13.16,13.11,13.11,13.11 "2008-11-13 01:00:00",8577,22,13.22,13.19,13.15,13,12.98,13,13.22,13.19,13.16,13.16,13.11,13.11,13.18,13.16,13.16,13.16,13.16,13.11,13.12,13.11,13.11,13.16,13.26,13.12,13.15,13.11,13.11,13.06,13,13.02,13.15,13.16,13.16,13.22,13.19,13.16,13.19,13.16,13.15,13.25,13.22,13.22,13.22,13.22,13.16,13.21,13.22,13.22,11.7,11.92,12.01,13.22,13.19,13.16,13.16,13.22,13.16,13.21,13.26,13.22,13.22,13.26,13.22,13.14,13.16,13.16,12.99,12.94,12.9,12.69,12.64,12.64,12.91,12.9,12.9,12.91,12.9,12.87,13.02,13,13,13,13,12.99,12.95,12.95,12.95,13,13.11,13,12.99,12.95,12.95,12.83,12.79,12.79,13,13,13,13.06,13,13,13.03,13,13,13.07,13.03,13,13.07,13.06,13,13.06,13.06,13.06,11.66,11.88,11.97,13.11,13.06,13.03,13,13.06,13.04,13,13.1,13,13.06,13.11,13.07,12.95,13,12.99 "2008-11-13 02:00:00",8578,22,13.02,13,12.95,12.9,12.9,12.9,13,12.98,12.95,13,12.98,12.95,13.11,13.11,13.11,13.11,13.11,13.06,13.04,13,13,13.08,13.16,13.06,13.06,13,13,12.95,12.9,12.9,13.06,13.06,13.06,13.16,13.11,13.11,13.11,13.11,13.06,13.15,13.11,13.11,13.16,13.16,13.1,13.16,13.16,13.16,11.67,11.92,11.97,13.21,13.16,13.11,13.11,13.16,13.11,13.11,13.16,13.11,13.16,13.22,13.16,13,13.06,13.06,12.86,12.82,12.79,12.56,12.54,12.54,12.83,12.79,12.79,12.83,12.79,12.78,12.95,12.9,12.9,12.95,12.94,12.9,12.85,12.83,12.85,12.94,13,12.9,12.87,12.85,12.82,12.74,12.69,12.7,12.9,12.9,12.9,12.95,12.9,12.9,12.9,12.9,12.85,12.94,12.9,12.9,12.92,12.9,12.87,12.95,12.95,12.91,11.61,11.83,11.91,12.98,12.95,12.9,12.88,12.92,12.9,12.9,12.95,12.9,12.95,12.98,12.95,12.85,12.9,12.9 "2008-11-13 03:00:00",8579,22,12.9,12.87,12.82,12.69,12.69,12.69,12.86,12.85,12.85,12.88,12.85,12.83,13,13,13,13,13,12.95,12.95,12.9,12.9,13,13.06,12.95,12.95,12.95,12.9,12.79,12.74,12.79,12.95,12.95,12.95,13.06,13,12.99,13,13,12.99,13.08,13.03,13.02,13.07,13.06,13,13.06,13.06,13.06,11.61,11.83,11.92,13.1,13.02,13,13,13.06,13,13.03,13.11,13.04,13.06,13.11,13.07,12.92,12.95,12.95,12.74,12.69,12.69,12.43,12.39,12.39,12.69,12.69,12.65,12.69,12.64,12.61,12.85,12.79,12.79,12.85,12.79,12.79,12.72,12.69,12.69,12.79,12.9,12.77,12.74,12.69,12.69,12.49,12.44,12.48,12.74,12.74,12.74,12.85,12.79,12.77,12.79,12.78,12.74,12.85,12.79,12.79,12.83,12.81,12.78,12.85,12.85,12.85,11.57,11.83,11.88,12.86,12.82,12.79,12.74,12.79,12.79,12.74,12.79,12.74,12.85,12.9,12.85,12.69,12.69,12.69 "2008-11-13 04:00:00",8580,22,12.9,12.9,12.85,12.88,12.85,12.85,12.87,12.85,12.83,12.9,12.9,12.87,13,13,12.99,13,12.99,12.95,12.95,12.95,12.92,13,13.08,12.95,12.95,12.95,12.9,12.9,12.85,12.87,12.95,12.95,12.95,13.04,12.98,12.95,13,12.99,12.96,13.06,13,13,13.06,13.04,13,13.06,13.06,13.03,11.61,11.83,11.88,13.06,13,13,12.99,13.03,13,13,13.06,13,13.06,13.11,13.06,12.9,12.95,12.95,12.77,12.73,12.69,12.49,12.44,12.45,12.69,12.69,12.69,12.69,12.69,12.65,12.9,12.9,12.87,12.9,12.9,12.85,12.85,12.79,12.79,12.9,13,12.86,12.85,12.83,12.79,12.6,12.59,12.59,12.85,12.9,12.88,12.91,12.9,12.85,12.87,12.85,12.82,12.88,12.85,12.85,12.9,12.9,12.83,12.85,12.85,12.85,11.57,11.79,11.83,12.9,12.87,12.85,12.85,12.9,12.85,12.85,12.91,12.85,12.85,12.9,12.85,12.82,12.85,12.85 "2008-11-13 05:00:00",8581,22,13.47,13.44,13.39,13.33,13.27,13.32,13.3,13.27,13.23,13.5,13.44,13.43,13.91,13.91,13.91,13.92,13.91,13.91,13.79,13.73,13.76,13.91,13.97,13.88,13.86,13.85,13.79,13.5,13.46,13.5,13.76,13.79,13.79,13.91,13.85,13.85,13.89,13.85,13.83,13.91,13.85,13.86,13.91,13.91,13.85,13.86,13.88,13.85,11.57,11.79,11.84,13.85,13.79,13.73,13.79,13.85,13.82,13.91,13.97,13.91,13.91,13.94,13.91,13.73,13.79,13.79,12.9,12.9,12.82,12.87,12.82,12.83,12.87,12.85,12.82,12.9,12.88,12.87,13,13,12.99,13,12.99,12.95,12.95,12.95,12.92,13,13.08,12.95,12.95,12.95,12.9,12.9,12.85,12.86,12.95,12.95,12.95,13,12.95,12.95,12.95,12.95,12.9,12.98,12.92,12.91,12.98,12.96,12.91,12.95,12.95,12.92,11.5,11.74,11.8,12.99,12.95,12.9,12.9,12.98,12.95,12.95,13,12.95,12.95,13,12.95,12.9,12.95,12.95 "2008-11-13 06:00:00",8582,22,13.91,13.85,13.79,13.79,13.73,13.76,13.73,13.73,13.72,13.85,13.85,13.8,14.39,14.34,14.34,14.39,14.34,14.34,14.22,14.15,14.15,14.38,14.47,14.34,14.28,14.28,14.23,13.85,13.79,13.82,14.19,14.22,14.22,14.41,14.33,14.3,14.28,14.28,14.22,14.3,14.25,14.25,14.34,14.28,14.28,14.28,14.28,14.28,11.53,11.79,11.87,14.22,14.15,14.15,14.17,14.22,14.22,14.28,14.34,14.28,14.28,14.34,14.28,14.12,14.15,14.15,13.47,13.44,13.39,13.33,13.27,13.3,13.3,13.27,13.22,13.5,13.44,13.43,13.91,13.91,13.91,13.92,13.91,13.91,13.79,13.73,13.76,13.91,13.97,13.88,13.86,13.85,13.79,13.5,13.46,13.5,13.76,13.79,13.79,13.91,13.85,13.85,13.89,13.85,13.83,13.91,13.85,13.86,13.91,13.91,13.85,13.86,13.88,13.85,11.49,11.74,11.81,13.85,13.79,13.73,13.79,13.85,13.82,13.91,13.97,13.91,13.91,13.94,13.91,13.73,13.79,13.79 "2008-11-13 07:00:00",8583,22,14.46,14.41,14.34,14.2,14.15,14.17,14.28,14.26,14.22,14.52,14.47,14.46,15.22,15.22,15.22,15.26,15.22,15.22,15.01,14.99,15.01,15.29,15.37,15.26,15.11,15.08,15.08,14.44,14.41,14.41,15.01,15.01,15.01,15.37,15.22,15.22,15.2,15.15,15.15,15.2,15.15,15.15,15.22,15.22,15.15,15.17,15.15,15.15,11.61,11.88,11.97,15.08,15.01,15.01,15.04,15.08,15.08,15.24,15.31,15.29,15.22,15.29,15.22,15.08,15.11,15.08,13.83,13.79,13.73,13.64,13.6,13.61,13.7,13.69,13.67,13.79,13.73,13.73,13.97,13.94,13.92,13.97,13.97,13.91,13.88,13.85,13.85,13.91,14.03,13.91,13.91,13.91,13.86,13.76,13.73,13.73,13.91,13.91,13.91,13.97,13.91,13.91,13.94,13.91,13.91,13.97,13.92,13.91,13.97,13.97,13.91,13.98,13.97,13.97,11.49,11.74,11.83,14.03,13.97,13.91,13.91,13.97,13.94,13.92,14,13.91,13.97,14.03,13.97,13.85,13.91,13.91 "2008-11-13 08:00:00",8584,22,15.15,15.1,15.06,14.82,14.8,14.82,14.94,14.94,14.92,15.29,15.26,15.22,16.7,16.7,16.7,16.79,16.79,16.72,16.45,16.29,16.41,16.79,16.79,16.77,16.45,16.29,16.35,15.22,15.15,15.19,16.37,16.45,16.45,16.79,16.62,16.62,16.45,16.37,16.37,16.62,16.53,16.57,16.6,16.62,16.53,16.53,16.53,16.6,11.77,12.11,12.2,16.49,16.39,16.37,16.45,16.47,16.45,16.79,16.85,16.81,16.79,16.79,16.79,16.53,16.62,16.62,14.36,14.33,14.28,14,13.97,13.97,14.28,14.22,14.22,14.42,14.41,14.38,14.8,14.74,14.74,14.84,14.8,14.8,14.67,14.6,14.67,14.8,14.94,14.8,14.67,14.6,14.6,14.09,14.05,14.09,14.67,14.67,14.67,14.82,14.74,14.75,14.54,14.49,14.47,14.59,14.54,14.54,14.67,14.67,14.55,14.72,14.74,14.69,11.61,11.88,11.97,14.74,14.7,14.67,14.67,14.74,14.67,14.8,14.87,14.8,14.8,14.87,14.8,14.74,14.8,14.79 "2008-11-13 09:00:00",8585,22,15.99,15.93,15.87,15.59,15.53,15.56,15.91,15.91,15.89,16.35,16.31,16.31,17.39,17.32,17.32,17.5,17.5,17.41,17.23,17.14,17.23,17.66,17.76,17.62,17.14,17.07,17.14,15.76,15.71,15.75,17.23,17.25,17.25,17.69,17.51,17.57,17.39,17.32,17.32,17.34,17.23,17.27,17.36,17.32,17.23,17.32,17.32,17.32,12,12.4,12.47,17.18,17.14,17.09,17.14,17.16,17.14,17.52,17.59,17.57,17.5,17.52,17.5,17.2,17.25,17.23,15.15,15.1,15.06,14.82,14.8,14.82,14.94,14.94,14.92,15.29,15.26,15.22,16.43,16.37,16.37,16.56,16.54,16.5,16.38,16.29,16.37,16.71,16.79,16.71,16.23,16.21,16.21,15.22,15.15,15.19,16.37,16.45,16.45,16.79,16.62,16.62,16.45,16.37,16.37,16.31,16.23,16.29,16.54,16.5,16.44,16.53,16.53,16.5,11.77,12.11,12.2,16.49,16.39,16.37,16.45,16.47,16.45,16.79,16.85,16.79,16.79,16.79,16.79,16.53,16.62,16.62 "2008-11-13 10:00:00",8586,22,16.74,16.72,16.66,16.37,16.32,16.35,16.57,16.53,16.53,16.99,16.91,16.9,17.92,17.92,17.87,18.02,18.02,17.94,17.65,17.54,17.63,18.03,18.14,18.03,17.68,17.61,17.61,16.64,16.56,16.57,17.54,17.54,17.54,17.99,17.85,17.9,17.61,17.55,17.54,17.74,17.62,17.64,17.82,17.82,17.74,17.75,17.78,17.8,12.15,12.57,12.67,17.63,17.55,17.55,17.61,17.64,17.62,18.12,18.13,18.07,18.03,18.12,18.03,17.83,17.88,17.91,15.94,15.86,15.86,15.34,15.3,15.32,15.91,15.91,15.89,16.07,16.02,16,14.78,14.74,14.64,14.71,14.71,14.71,15.56,15.48,15.48,15.71,15.94,15.63,14.38,14.54,14.37,15.26,15.26,15.26,15.19,15.19,15.12,15.41,15.48,15.41,14.98,15.02,14.91,14.84,14.84,14.86,15.54,15.48,15.43,15.59,15.61,15.48,12,12.39,12.47,15.63,15.63,15.63,15.56,15.56,15.5,15.78,15.82,15.71,15.78,15.78,15.78,15.41,15.41,15.41 "2008-11-13 11:00:00",8587,22,15.94,15.86,15.86,15.34,15.3,15.32,16.09,16.05,16.05,16.07,16.02,16,14.78,14.74,14.64,14.71,14.71,14.71,15.56,15.48,15.48,15.71,15.94,15.63,14.38,14.54,14.37,15.26,15.26,15.26,15.19,15.19,15.12,15.41,15.48,15.41,14.98,15.02,14.91,14.84,14.84,14.86,15.54,15.48,15.43,15.59,15.61,15.48,12.09,12.52,12.62,15.63,15.63,15.63,15.56,15.56,15.5,15.78,15.82,15.71,15.78,15.78,15.78,15.41,15.41,15.41,13.01,13.01,12.95,13.67,13.62,13.64,13.44,13.44,13.39,13.5,13.46,13.44,7.304,7.304,7.207,8.7,8.7,8.68,10.39,10.46,10.27,10.79,10.95,10.61,8.03,8.26,8.04,12.17,12.07,12.06,9.21,9.18,9.18,9.45,9.53,9.44,8.34,8.38,8.29,8.54,8.62,8.56,8.63,8.64,8.66,8.58,8.58,8.45,11.62,11.86,11.96,8.81,8.88,8.9,8.73,8.69,8.58,9.28,9.33,9.19,9.27,9.36,9.3,10.44,10.42,10.39 "2008-11-13 12:00:00",8588,22,13.17,13.14,13.06,13.67,13.62,13.64,13.44,13.44,13.42,13.5,13.46,13.44,12.44,12.39,12.34,12.69,12.69,12.65,12.85,12.85,12.79,12.95,13.06,12.9,12.59,12.63,12.58,13.26,13.22,13.22,12.63,12.62,12.6,12.74,12.72,12.69,12.58,12.54,12.5,12.94,12.9,12.9,12.59,12.59,12.55,12.63,12.64,12.59,11.74,12.01,12.11,12.69,12.69,12.69,12.59,12.64,12.59,12.85,12.9,12.83,12.9,12.95,12.9,12.9,12.9,12.9,12.81,12.79,12.74,13.08,13.06,13.06,13.11,13.11,13.06,12.95,12.9,12.9,11.88,11.87,11.82,12.15,12.15,12.11,12.3,12.3,12.25,12.3,12.39,12.22,12.11,12.15,12.1,12.85,12.79,12.79,12.17,12.15,12.15,12.2,12.15,12.15,12.2,12.2,12.15,12.16,12.16,12.12,12.2,12.2,12.18,11.72,11.7,11.7,11.66,11.92,12.01,12.02,11.97,11.97,12.17,12.2,12.17,12.34,12.39,12.3,12.11,12.16,12.11,12.3,12.33,12.31 "2008-11-13 13:00:00",8589,22,13.39,13.33,13.33,13.53,13.44,13.5,13.29,13.27,13.26,13.36,13.33,13.32,12.39,12.38,12.3,12.61,12.59,12.59,12.69,12.69,12.64,12.74,12.85,12.64,12.69,12.69,12.64,13.27,13.22,13.22,12.54,12.54,12.54,12.65,12.64,12.59,12.59,12.59,12.56,12.87,12.85,12.85,12.69,12.69,12.69,12.6,12.61,12.59,11.74,12.01,12.06,12.69,12.64,12.64,12.54,12.59,12.54,12.85,12.9,12.79,12.85,12.9,12.86,12.73,12.74,12.74,13,12.95,12.9,13.27,13.22,13.25,12.92,12.9,12.88,13.06,13,12.99,8.73,8.73,8.62,8.96,8.98,8.96,10.14,10.26,9.94,10.23,10.47,10.02,9.68,9.87,9.65,12.49,12.39,12.42,9.99,9.93,9.9,10.33,10.47,10.33,9.61,9.74,9.56,9.77,9.85,9.87,10.15,10.16,10.19,9.9,9.9,9.74,11.7,11.92,12.01,10.1,10.2,10.26,9.96,9.87,9.71,10.69,10.69,10.47,11.38,11.44,11.4,9.8,9.63,9.61 "2008-11-13 14:00:00",8590,22,13,12.95,12.9,13.51,13.44,13.5,12.92,12.9,12.88,13.16,13.11,13.11,8.73,8.73,8.62,8.96,8.98,8.96,10.14,10.26,9.94,10.23,10.47,10.02,9.68,9.87,9.65,12.49,12.39,12.42,9.99,9.93,9.9,10.33,10.47,10.33,9.61,9.74,9.56,9.77,9.85,9.87,10.15,10.16,10.19,9.9,9.9,9.74,11.7,11.92,12.01,10.1,10.2,10.26,9.96,9.87,9.71,10.69,10.69,10.47,11.38,11.44,11.4,9.8,9.63,9.61,11.83,11.82,11.7,13,12.94,12.99,11.71,11.74,11.66,12.54,12.55,12.59,5.533,5.55,5.442,6.005,6.018,6.001,7.877,7.964,7.648,8.57,8.72,8.4,6.554,6.839,6.534,11.49,11.32,11.32,6.347,6.325,6.281,6.676,6.856,6.781,6.231,6.296,6.168,6.652,6.756,6.748,6.612,6.644,6.692,6.492,6.519,6.387,11.44,11.66,11.79,7.205,7.411,7.508,6.676,6.589,6.443,8.35,8.41,8.23,8.8,8.85,8.82,6.66,6.504,6.458 "2008-11-13 15:00:00",8591,22,13.79,13.75,13.67,14.3,14.22,14.28,13.92,13.91,13.91,14.94,14.89,14.87,10.92,10.89,10.81,11.4,11.39,11.36,13.67,13.67,13.56,15.01,15.01,14.94,12.73,12.79,12.64,14.03,13.91,13.97,13.56,13.56,13.56,14.39,14.28,14.28,11.13,11.12,11.05,11.21,11.28,11.24,12.25,12.25,12.3,11.74,11.74,11.76,11.79,12.15,12.3,12.69,12.65,12.65,12.99,13,12.94,14.85,14.94,14.87,14.6,14.6,14.55,15.29,15.29,15.29,11.79,11.79,11.7,13.06,12.95,13,11.74,11.74,11.7,12.78,12.74,12.79,6.001,5.991,5.9,6.224,6.267,6.26,8.1,8.19,7.856,8.62,8.82,8.4,6.5,6.74,6.473,11.42,11.23,11.24,6.307,6.281,6.239,6.72,6.889,6.793,6.281,6.354,6.21,6.676,6.806,6.748,6.624,6.676,6.777,6.676,6.724,6.612,11.47,11.7,11.83,7.079,7.224,7.316,6.558,6.473,6.339,8.46,8.48,8.3,9.74,9.8,9.77,9.01,8.96,8.93 "2008-11-13 16:00:00",8592,22,17.44,17.37,17.35,16.9,16.81,16.86,16.81,16.81,16.73,17.72,17.65,17.67,19.04,18.99,18.93,19.15,19.15,19.04,18.67,18.54,18.62,19.43,19.49,19.38,18.72,18.62,18.59,17.35,17.21,17.35,18.51,18.51,18.51,19.26,19.13,19.15,18.62,18.51,18.51,18.77,18.64,18.72,18.72,18.72,18.69,18.72,18.72,18.77,12.31,12.81,12.91,18.49,18.36,18.33,18.41,18.49,18.49,19.15,19.24,19.18,19.15,19.15,19.15,18.93,18.93,18.93,13.79,13.75,13.67,14.3,14.22,14.28,13.92,13.91,13.91,14.94,14.89,14.87,10.48,10.48,10.37,11.4,11.39,11.36,13.67,13.67,13.56,15.01,15.01,14.94,12.73,12.79,12.64,14.03,13.91,13.97,13.56,13.56,13.56,14.05,14.02,13.97,11.13,11.12,11.05,11.21,11.28,11.24,12.25,12.25,12.3,11.74,11.74,11.76,11.79,12.15,12.3,12.69,12.65,12.65,12.99,13,12.94,14.85,14.94,14.87,14.6,14.6,14.55,15.29,15.29,15.29 "2008-11-13 17:00:00",8593,22,19.59,19.53,19.47,7999,7999,18.55,19.05,19.03,19.03,20,19.94,19.94,21.75,21.75,21.75,21.96,21.92,21.92,21.27,21.07,21.27,22.18,22.32,22.18,21.23,21.1,21.2,20.02,20.11,19.99,21.27,21.27,21.3,22.25,22.03,22.03,21.57,21.47,21.47,21.47,21.33,21.37,21.61,21.54,21.43,21.61,21.57,21.54,12.67,13.28,13.42,21.37,21.3,21.33,21.37,21.47,21.4,22.32,22.4,22.36,22.32,22.4,22.32,22.18,22.25,22.25,-7999,-7999,-7999,16.9,16.81,-7999,16.81,16.81,16.73,17.51,17.42,17.49,17.37,17.37,17.35,18.34,18.29,18.26,18.67,18.54,18.62,19.41,19.48,19.31,18.72,18.62,18.59,17.35,17.21,17.35,18.51,18.51,18.51,18.06,17.94,18.04,18.62,18.51,18.51,18.77,18.64,18.72,18.72,18.72,18.69,18.72,18.72,18.77,12.31,12.81,12.91,18.49,18.36,18.33,18.41,18.49,18.49,19.15,19.24,19.18,19.15,19.15,19.15,18.93,18.93,18.93 "2008-11-13 18:00:00",8594,22,21.47,21.37,21.27,20.68,20.55,20.68,21.07,21.07,21.03,22.1,22.03,22.03,23.77,23.73,23.69,23.98,23.94,23.9,23.24,23.08,23.24,24.07,24.24,24.07,23.32,23.24,23.24,21.37,21.27,21.3,23.16,23.2,23.24,24.07,23.9,23.9,23.44,23.4,23.36,23.24,23.08,23.12,23.57,23.57,23.36,23.4,23.4,23.4,13.01,13.65,13.89,23.24,23.16,23.16,23.32,23.4,23.32,24.24,24.33,24.24,24.24,24.24,24.24,23.98,24.07,24.07,19.47,19.42,19.39,18.19,18.19,18.24,19.03,18.97,19,19.91,19.82,19.82,21.47,21.47,21.47,21.82,21.82,21.82,21,20.8,21,21.82,22.03,21.85,20.93,20.74,20.8,18.97,18.87,18.95,21.07,21.07,21.07,21.82,21.61,21.68,21.07,21.07,20.97,21,20.8,20.93,21.2,21.2,21,21.33,21.3,21.27,12.67,13.28,13.42,21.17,21.07,21.07,21.1,21.2,21.07,22.18,22.25,22.18,22.03,22.03,22,21.75,21.82,21.82 "2008-11-13 19:00:00",8595,22,21.75,21.64,21.61,20.84,20.8,20.84,21.47,21.47,21.44,22.51,22.47,22.43,23.69,23.65,23.69,23.98,23.94,23.9,23.24,23.05,23.16,24.24,24.37,24.24,23.48,23.32,23.36,21.37,21.27,21.27,23.24,23.32,23.32,24.24,23.98,23.98,23.12,23.05,23.05,22.93,22.85,22.89,23.44,23.32,23.24,23.24,23.24,23.2,13.23,13.95,14.21,23.24,23.16,23.16,23.32,23.4,23.36,24.24,24.33,24.24,24.07,24.15,24.07,24.24,24.33,24.33,20.49,20.36,20.36,18.57,18.45,18.42,20.27,20.24,20.24,20.52,20.39,20.36,21.78,21.75,21.78,21.96,21.96,21.89,21.1,20.87,21.07,21.75,21.89,21.78,21.2,21,21.1,19.05,18.97,19.03,21.27,21.27,21.27,21.78,21.61,21.61,20.97,20.93,20.9,21.3,21.2,21.23,21.75,21.68,21.5,22.03,22,21.92,12.98,13.62,13.89,22.03,21.96,21.96,21.78,21.82,21.75,22.03,22.07,22.03,22.47,22.47,22.4,21.96,22.03,22.03 "2008-11-13 20:00:00",8596,22,21.61,21.54,21.47,20.68,20.58,20.68,21.54,21.54,21.5,22.4,22.32,22.32,23.73,23.69,23.69,23.9,23.9,23.86,23.24,23.05,23.24,24.24,24.33,24.24,23.4,23.24,23.24,21.44,21.27,21.33,23.32,23.32,23.36,24.28,24.07,24.07,23.57,23.48,23.4,23.28,23.08,23.16,23.65,23.57,23.48,23.57,23.57,23.53,13.59,14.39,14.61,23.57,23.4,23.4,23.57,23.57,23.57,24.37,24.5,24.46,24.41,24.5,24.41,24.5,24.55,24.55,21,20.87,20.9,19.47,19.42,19.39,20.97,20.93,20.93,21.75,21.75,21.75,23.01,23.01,23.01,23.4,23.4,23.36,22.7,22.55,22.7,23.48,23.57,23.44,22.7,22.55,22.58,20.12,20.06,20.06,22.77,22.85,22.85,23.61,23.4,23.44,22.97,22.93,22.85,22.62,22.51,22.58,23.16,23.01,22.93,22.97,22.93,22.93,13.23,13.95,14.2,22.74,22.66,22.62,22.81,22.85,22.81,23.53,23.57,23.57,23.44,23.44,23.36,23.28,23.32,23.32 "2008-11-13 21:00:00",8597,22,22.03,21.96,21.85,21.2,21.1,21.2,21.92,21.85,21.82,22.85,22.77,22.74,24.11,24.07,24.11,24.33,24.33,24.28,23.65,23.53,23.65,24.5,24.59,24.41,23.86,23.65,23.65,21.75,21.68,21.75,23.77,23.81,23.81,24.68,24.46,24.46,23.9,23.81,23.81,23.61,23.48,23.57,24.07,23.98,23.9,23.94,23.98,23.94,13.74,14.53,14.75,23.86,23.69,23.65,23.86,23.9,23.9,24.5,24.59,24.5,24.5,24.5,24.46,24.55,24.59,24.63,19.47,19.3,19.36,17.61,17.52,17.54,19.42,19.42,19.44,19.47,19.33,19.3,20.52,20.46,20.49,20.55,20.55,20.49,19.73,19.53,19.7,20.15,20.27,20.21,19.88,19.7,19.76,18.14,18.04,18.09,19.94,19.91,19.88,20.3,20.09,20.18,20.24,20.18,20.18,20.46,20.36,20.36,20.74,20.68,20.61,21,21,21,13.59,14.35,14.61,20.97,20.9,20.87,20.68,20.74,20.68,20.8,20.87,20.8,21.07,21.07,21.03,20.87,21,21 "2008-11-13 22:00:00",8598,22,23.01,22.97,22.93,22.18,22.1,22.18,22.47,22.4,22.43,23.32,23.28,23.28,25.37,25.32,25.32,25.61,25.56,25.56,24.68,24.55,24.68,25.42,25.61,25.42,24.95,24.77,24.77,22.85,22.74,22.81,24.77,24.77,24.81,25.65,25.32,25.42,25,24.9,24.86,24.95,24.77,24.81,25.27,25.23,25.09,25.09,25.09,25.09,14.01,14.85,15.07,24.95,24.77,24.77,24.95,25.04,25.04,25.7,25.7,25.7,25.51,25.56,25.46,25.32,25.32,25.32,19.7,19.53,19.56,18.42,18.34,18.39,19.53,19.53,19.53,19.82,19.73,19.73,21.13,21.07,21.07,21.2,21.2,21.2,20.39,20.21,20.36,20.87,21,20.93,20.58,20.42,20.42,19.03,18.87,18.92,20.52,20.49,20.49,21.03,20.8,20.9,21.27,21.2,21.2,21.75,21.68,21.68,21.61,21.61,21.54,21.82,21.89,21.85,13.7,14.48,14.71,21.75,21.75,21.68,21.5,21.54,21.54,21.54,21.61,21.54,21.89,21.96,21.85,22.18,22.25,22.25 "2008-11-13 23:00:00",8599,22,23.24,23.16,23.01,22.4,22.32,22.36,22.93,22.81,22.81,23.9,23.81,23.73,25.75,25.7,25.7,26.1,26,26,25.23,25.04,25.23,26.05,26.2,26.1,25.32,25.09,25.23,23.2,23.08,23.16,25.27,25.32,25.32,26.2,26,26.05,25.61,25.51,25.51,25.51,25.32,25.37,25.8,25.75,25.65,25.65,25.7,25.65,14.26,15.13,15.35,25.46,25.37,25.32,25.51,25.51,25.51,26.2,26.3,26.2,26.1,26.2,26.1,26.3,26.4,26.4,20.01,19.77,19.8,17.79,17.67,17.69,19.74,19.65,19.71,20.31,20.19,20.19,20.95,20.95,20.95,21.35,21.28,21.24,20.75,20.5,20.72,21.24,21.48,21.28,20.44,20.28,20.5,18.46,18.46,18.43,21.28,21.28,21.21,21.83,21.69,21.76,20.82,20.75,20.75,21.01,20.82,20.88,21.55,21.48,21.28,21.76,21.69,21.55,13.98,14.83,15.06,21.8,21.72,21.76,21.55,21.55,21.48,21.48,21.52,21.45,22.34,22.3,22.26,22.37,22.49,22.41 "2008-11-14 00:00:00",8600,22,22.93,22.85,22.74,22.43,22.36,22.4,22.07,22.07,22.03,23.09,23.05,23.05,25.85,25.8,25.8,26,26,25.8,25.04,24.95,25.04,25.8,25.9,25.75,25.56,25.42,25.46,23.57,23.4,23.49,25.04,25.13,25.13,26,25.8,25.8,25.42,25.37,25.32,25.23,25.04,25.04,25.51,25.51,25.42,25.32,25.32,25.37,14.61,15.47,15.62,25.04,24.95,24.95,25.13,25.23,25.18,25.8,25.85,25.8,25.51,25.61,25.51,25.61,25.7,25.7,19.53,19.34,19.31,17.48,17.39,17.39,18.89,18.87,18.87,19.14,19.03,19,20.22,20.19,20.19,20.4,20.36,20.31,19.59,19.42,19.56,19.76,19.94,19.79,19.68,19.59,19.77,17.9,17.81,17.86,19.88,19.88,19.88,20.21,20,20,19.7,19.59,19.59,20,19.85,19.94,20.36,20.33,20.24,20.55,20.55,20.49,14.17,15.02,15.23,20.68,20.58,20.55,20.49,20.53,20.46,20.19,20.25,20.22,21.2,21.21,21.14,20.68,20.74,20.74 "2008-11-14 01:00:00",8601,22,25.13,25.09,25,24.28,24.26,24.28,24.41,24.37,24.37,25.32,25.27,25.32,27.4,27.4,27.4,27.51,27.51,27.51,26.7,26.55,26.66,27.45,27.54,27.42,27.08,26.92,26.97,25.13,25,25.04,26.76,26.76,26.76,27.54,27.4,27.46,27.02,26.97,26.92,26.55,26.45,26.5,27.18,27.08,27.02,26.91,26.97,26.97,14.93,15.85,16,26.76,26.66,26.63,26.81,26.95,26.86,27.49,27.6,27.49,27.29,27.38,27.29,27.4,27.4,27.4,22.93,22.85,22.74,22.07,21.96,22.03,22.07,22.07,22.03,23.09,23.01,23.01,25.61,25.51,25.56,25.9,25.85,25.8,25.04,24.86,25.04,25.8,25.9,25.75,25.32,25.13,25.32,23.01,22.85,22.93,25.04,25.13,25.13,26,25.8,25.8,25.27,25.23,25.23,24.68,24.5,24.59,25.51,25.51,25.42,25.32,25.32,25.37,14.52,15.41,15.6,25.04,24.95,24.95,25.13,25.23,25.18,25.8,25.85,25.8,25.51,25.56,25.51,25.61,25.61,25.7 "2008-11-14 02:00:00",8602,22,25.43,25.33,25.19,24.28,24.19,24.27,24.87,24.78,24.78,25.62,25.57,25.52,27.57,27.52,27.57,27.67,27.61,27.57,26.83,26.64,26.72,27.5,27.61,27.47,27.11,26.98,27.06,25.12,25.08,25.08,26.96,26.96,26.96,27.67,27.49,27.49,27.42,27.31,27.25,27.2,27.09,27.14,27.58,27.47,27.36,27.41,27.36,27.41,15.17,16.1,16.22,27.14,27.04,27.04,27.08,27.14,27.14,27.58,27.74,27.63,27.58,27.69,27.58,27.41,27.47,27.47,24.05,23.92,23.92,22.27,22.19,22.27,23.79,23.71,23.75,24.39,24.26,24.3,25.87,25.87,25.87,26.17,26.17,26.07,25.25,25.02,25.2,25.87,26.07,25.87,25.39,25.16,25.2,23.55,23.38,23.42,25.49,25.49,25.49,26.07,25.82,25.87,26.12,26.08,26.07,26.27,26.15,26.18,26.58,26.53,26.38,26.53,26.58,26.53,14.9,15.84,15.96,26.28,26.18,26.17,26.23,26.28,26.28,26.44,26.54,26.48,26.64,26.68,26.58,26.48,26.58,26.58 "2008-11-14 03:00:00",8603,22,26.52,26.47,26.32,25.92,25.92,25.92,26.02,25.92,25.92,26.83,26.73,26.73,28.74,28.74,28.74,28.98,28.98,28.98,28.04,27.93,28.04,28.74,28.92,28.74,28.5,28.39,28.39,26.57,26.52,26.62,28.04,28.04,28.1,28.86,28.5,28.62,28.5,28.45,28.45,28.5,28.5,28.5,28.8,28.74,28.56,28.56,28.68,28.62,15.24,16.23,16.39,28.39,28.27,28.27,28.39,28.45,28.39,28.92,28.98,28.92,28.86,28.92,28.86,28.5,28.74,28.74,25.15,25.06,25.06,22.87,22.79,22.75,24.86,24.77,24.77,25.42,25.33,25.32,26.73,26.73,26.73,27.04,27.04,26.94,26.12,25.82,26.12,27.15,27.42,27.15,25.92,25.77,25.92,23.5,23.42,23.42,26.27,26.22,26.22,27.15,26.94,26.94,26.52,26.52,26.52,26.52,26.32,26.32,27.14,27.1,26.92,27.3,27.35,27.21,15.06,15.98,16.2,27.13,26.98,26.93,26.92,27.03,26.98,27.4,27.57,27.46,27.57,27.57,27.57,27.08,27.13,27.13 "2008-11-14 04:00:00",8604,22,26.12,25.92,25.87,25.15,25.06,25.15,25.92,25.92,25.87,26.73,26.68,26.62,28.1,28.04,28.04,28.27,28.33,28.21,27.53,27.42,27.48,28.27,28.5,28.27,27.7,27.59,27.59,25.53,25.43,25.48,27.59,27.59,27.59,28.39,28.04,28.1,27.76,27.59,27.59,27.53,27.48,27.48,27.98,27.81,27.76,27.76,27.81,27.81,15.49,16.49,16.64,27.59,27.48,27.48,27.59,27.76,27.64,28.39,28.44,28.39,28.15,28.27,28.1,28.21,28.27,28.27,25.15,24.97,25.01,22.87,22.79,22.75,25.15,25.15,25.15,25.43,25.34,25.2,26.73,26.73,26.73,27.04,27.04,26.94,26.12,25.82,26.12,27.15,27.37,27.15,25.92,25.77,25.87,23.5,23.42,23.42,26.22,26.22,26.22,27.15,26.94,26.94,26.32,26.32,26.32,26.27,26.12,26.17,27.04,26.99,26.78,26.89,26.93,26.89,15.2,16.19,16.39,26.94,26.78,26.73,26.94,27.1,26.99,27.58,27.58,27.58,27.47,27.47,27.42,27.58,27.58,27.64 "2008-11-14 05:00:00",8605,22,26.17,26.07,25.92,25.34,25.2,25.34,26.16,26.11,26.11,26.93,26.83,26.83,28.26,28.15,28.15,28.44,28.39,28.33,27.81,27.58,27.81,28.5,28.74,28.5,27.93,27.81,27.81,25.92,25.77,25.87,27.81,27.81,27.81,28.56,28.38,28.44,27.92,27.81,27.81,27.86,27.69,27.8,28.09,28.03,27.92,27.98,27.98,27.98,15.68,16.72,16.9,27.81,27.59,27.64,27.81,27.92,27.86,28.5,28.74,28.56,28.5,28.5,28.44,28.5,28.5,28.68,24.56,24.43,24.39,22.49,22.45,22.45,24.97,24.97,24.97,25.34,25.15,25.15,26.17,26.12,26.12,26.57,26.52,26.42,25.82,25.63,25.82,26.68,26.94,26.68,25.63,25.43,25.58,23.42,23.26,23.34,25.92,25.92,25.92,26.73,26.62,26.62,25.77,25.72,25.67,25.72,25.53,25.63,26.57,26.42,26.22,26.62,26.62,26.57,15.49,16.49,16.64,26.62,26.62,26.57,26.52,26.52,26.52,26.83,26.94,26.73,27.1,27.15,27.04,27.15,27.15,27.15 "2008-11-14 06:00:00",8606,22,26.47,26.32,26.31,25.82,25.72,25.82,26.42,26.32,26.32,27.15,27.15,27.1,28.5,28.5,28.5,28.74,28.74,28.62,28.04,27.93,28.04,28.86,28.98,28.86,28.27,28.15,28.09,26.31,26.31,26.31,28.04,28.04,28.15,28.92,28.74,28.74,28.27,28.15,28.09,27.87,27.59,27.81,28.38,28.32,28.15,28.15,28.15,28.15,15.83,16.89,17,28.04,28.04,28.04,28.21,28.27,28.21,28.92,28.98,28.92,28.74,28.86,28.74,28.8,28.86,28.86,25.58,25.53,25.48,24.79,24.7,24.74,25.53,25.53,25.53,26.22,26.17,26.07,27.37,27.37,27.37,27.59,27.59,27.48,26.89,26.73,26.78,27.48,27.59,27.42,27.1,26.94,26.94,25.34,25.15,25.34,26.73,26.89,26.94,27.59,27.48,27.48,26.94,26.83,26.73,26.68,26.52,26.62,27.26,27.21,27.15,27.04,27.1,27.04,15.68,16.72,16.9,27.04,26.94,26.89,27.04,27.15,27.15,27.53,27.59,27.59,27.42,27.48,27.37,27.59,27.59,27.59 "2008-11-14 07:00:00",8607,22,26.31,26.2,26.11,25.38,25.14,25.33,26.31,26.31,26.31,27.03,26.93,26.93,27.97,27.97,27.97,28.26,28.26,28.08,27.58,27.47,27.58,28.26,28.49,28.26,27.8,27.59,27.59,25.96,25.91,25.91,27.69,27.8,27.74,28.43,28.26,28.26,27.58,27.52,27.47,27.36,27.15,27.26,27.69,27.59,27.53,27.59,27.59,27.59,15.99,17.03,17.23,27.52,27.47,27.47,27.58,27.63,27.58,28.14,28.26,28.14,28.03,28.03,28.03,28.04,28.14,28.2,24.43,24.43,24.43,22.67,22.56,22.63,24.52,24.43,24.43,24.6,24.43,24.43,26.11,26.01,26.11,26.16,26.16,26.11,25.34,25.15,25.34,25.91,26.21,26.06,25.72,25.53,25.53,23.58,23.42,23.5,25.82,25.82,25.82,26.52,26.21,26.31,25.91,25.91,25.91,26.2,26,26.1,26.62,26.57,26.41,26.72,26.72,26.72,15.83,16.85,17,26.72,26.61,26.61,26.61,26.67,26.61,26.93,27.03,26.93,27.14,27.2,27.14,26.83,26.93,26.94 "2008-11-14 08:00:00",8608,22,26.42,26.32,26.27,25.72,25.62,25.72,26.47,26.42,26.32,27.26,27.15,27.15,28.56,28.56,28.5,28.8,28.74,28.74,28.15,28.04,28.1,28.98,29.17,28.98,28.21,28.04,28.04,26.21,26.01,26.11,28.1,28.15,28.15,29.04,28.86,28.86,28.39,28.27,28.27,28.21,28.04,28.04,28.5,28.39,28.33,28.39,28.33,28.33,16.11,17.16,17.34,28.33,28.15,28.15,28.27,28.39,28.33,29.04,29.23,29.04,28.98,29.11,28.98,28.98,29.11,29.11,25.42,25.33,25.24,24.07,23.99,24.07,25.14,25.13,25.14,25.52,25.52,25.47,27.3,27.25,27.25,27.46,27.36,27.35,26.61,26.41,26.61,27.08,27.35,27.14,26.92,26.71,26.71,24.87,24.77,24.78,26.71,26.71,26.71,27.35,27.13,27.13,26.92,26.82,26.76,26.87,26.66,26.71,27.3,27.25,27.08,27.36,27.46,27.35,15.92,16.97,17.18,27.25,27.13,27.13,27.13,27.14,27.13,27.57,27.57,27.57,27.57,27.57,27.57,27.35,27.41,27.46 "2008-11-14 09:00:00",8609,22,26.42,26.32,26.27,25.63,25.58,25.72,26.47,26.42,26.37,27.2,27.15,27.15,28.56,28.5,28.5,28.8,28.74,28.74,28.1,27.98,28.1,28.98,29.11,28.98,28.21,28.04,28.04,26.21,26.07,26.11,28.1,28.15,28.15,29.04,28.86,28.86,28.32,28.2,28.14,28.1,27.93,28.04,28.5,28.45,28.39,28.45,28.5,28.45,16.31,17.34,17.53,28.39,28.27,28.27,28.39,28.45,28.39,28.98,29.11,28.98,28.98,29.05,28.98,28.98,28.98,29.11,25.92,25.82,25.77,24.47,24.43,24.43,25.87,25.82,25.77,26.62,26.52,26.47,27.48,27.48,27.48,27.93,27.93,27.81,27.37,27.15,27.37,27.93,28.04,27.93,26.89,26.73,26.89,25.15,25.06,25.06,27.26,27.37,27.37,28.04,27.81,27.87,27.64,27.59,27.59,27.42,27.15,27.31,27.93,27.81,27.59,27.81,27.81,27.81,16.09,17.16,17.34,27.59,27.59,27.53,27.59,27.59,27.59,27.87,28.04,27.93,28.04,28.04,28.04,27.81,27.87,27.93 "2008-11-14 10:00:00",8610,22,27.79,27.59,27.56,27.24,27.15,27.24,27.3,27.24,27.24,27.93,27.85,27.85,29.23,29.23,29.23,29.48,29.48,29.36,28.74,28.6,28.74,29.33,29.48,29.23,28.98,28.92,28.92,27.7,27.59,27.68,28.56,28.55,28.5,29.23,28.98,28.98,29.11,28.98,28.98,29.23,29.05,29.11,29.48,29.42,29.29,29.36,29.36,29.36,16.31,17.34,17.57,28.98,28.98,28.98,28.98,29.11,28.98,29.54,29.73,29.48,29.48,29.67,29.48,29.23,29.23,29.23,26.32,26.27,26.22,25.15,25.15,25.2,26.12,26.12,26.12,26.62,26.52,26.52,27.86,27.81,27.81,28.2,28.15,28.03,27.37,27.21,27.37,27.81,28.04,27.81,27.59,27.48,27.53,25.82,25.72,25.82,27.59,27.59,27.59,27.93,27.7,27.81,27.42,27.37,27.31,27.48,27.37,27.48,27.93,27.81,27.7,28.04,28.04,27.98,16.23,17.3,17.52,27.93,27.81,27.81,27.81,27.93,27.81,27.98,28.04,27.98,28.39,28.5,28.39,27.81,27.81,27.81 "2008-11-14 11:00:00",8611,22,27.15,27.03,26.98,26.2,26.1,26.2,27.08,27.03,27.03,27.58,27.57,27.51,27.86,27.81,27.81,28.2,28.15,28.03,27.81,27.58,27.69,28.5,28.74,28.5,27.64,27.58,27.58,26.61,26.51,26.61,27.75,27.81,27.75,28.38,28.26,28.26,27.64,27.58,27.58,27.58,27.47,27.58,28.32,28.15,28.03,28.2,28.26,28.09,16.31,17.34,17.55,28.15,28.03,28.03,28.03,28.03,28.03,28.86,28.98,28.86,28.86,28.98,28.86,28.5,28.5,28.5,21.83,21.8,21.62,22.49,22.49,22.49,22.94,22.94,22.79,24,23.92,23.96,9.69,9.71,9.56,14.14,14.14,14.11,18.82,18.88,18.61,17.98,18.51,17.69,10.63,11.07,10.61,19.86,19.71,19.71,13.02,12.92,12.81,14.82,15.1,14.92,11.45,11.58,11.39,11.81,11.93,11.93,13.16,13.2,13.23,12.7,12.72,12.55,15.99,16.94,17.14,13.34,13.54,13.61,13.74,13.66,13.46,16.41,16.45,16.15,13.58,13.72,13.69,20.13,20.07,20.04 "2008-11-14 12:00:00",8612,22,21.83,21.8,21.62,22.49,22.49,22.49,22.94,22.94,22.79,24,23.92,23.96,11.8,11.8,11.64,16.19,16.17,16.15,19.48,19.51,19.29,17.98,18.51,17.69,10.63,11.07,10.61,19.86,19.71,19.71,14.96,14.92,14.91,16.81,16.77,16.68,11.45,11.58,11.39,11.81,11.93,11.93,13.4,13.43,13.46,12.7,12.72,12.55,15.99,16.94,17.16,14.05,14.17,14.26,14.92,14.86,14.65,16.41,16.45,16.15,14.89,14.99,14.92,20.5,20.5,20.5,16.23,16.27,16.07,18.9,18.82,18.87,16.72,16.77,16.62,18.08,18.05,18.05,6.842,6.884,6.751,7.082,7.109,7.082,9.2,9.43,8.89,9.49,9.79,9.18,8.53,9,8.52,16.21,16.05,15.99,9.61,9.55,9.49,9.65,9.9,9.67,8.06,8.18,7.99,8.21,8.35,8.37,8.52,8.52,8.59,8.72,8.72,8.52,15.7,16.51,16.72,9.09,9.31,9.43,8.71,8.56,8.35,10.28,10.31,10.05,10.37,10.47,10.42,10.83,10.62,10.64 "2008-11-14 13:00:00",8613,22,16.28,16.39,16.14,19.11,19.06,19.09,16.72,16.77,16.62,18.1,18.07,18.05,6.942,6.985,6.824,7.082,7.109,7.082,9.41,9.65,9.07,10.32,10.63,9.98,8.57,9.14,8.6,16.21,16.05,15.99,9.61,9.55,9.49,11.07,11.06,10.91,9.8,9.82,9.63,8.85,9.04,8.98,9.8,9.85,9.97,8.77,8.83,8.75,15.72,16.51,16.72,9.42,9.59,9.67,10,9.87,9.7,14.48,14.65,14.57,13.05,13.06,12.97,14.01,13.83,13.86,13.55,13.58,13.42,16.22,16.1,16.14,14.23,14.23,14.13,15.52,15.52,15.58,5.058,5.081,4.98,5.114,5.142,5.142,6.782,6.994,6.475,6.46,6.629,6.18,6.352,6.709,6.322,13.83,13.59,13.57,6.176,6.155,6.114,6.782,7.059,6.908,5.774,5.885,5.712,6.233,6.414,6.385,6.61,6.665,6.774,6.501,6.536,6.4,15.06,15.67,16.06,7.858,8.09,8.19,7.615,7.51,7.337,8.11,8.1,7.816,9.42,9.5,9.48,6.633,6.374,6.385 "2008-11-14 14:00:00",8614,22,14.48,14.48,14.29,17.33,17.27,17.29,15.02,15.02,14.87,16.1,16.08,16.12,6.697,6.713,6.61,7.67,7.67,7.65,11.24,11.37,10.91,12.1,12.3,11.93,7.88,8.34,7.88,14.48,14.29,14.35,8.26,8.23,8.21,9.91,10.06,9.83,7.59,7.727,7.565,7.737,7.966,7.901,7.784,7.858,7.977,7.691,7.711,7.65,15.09,15.79,16.06,9.5,9.63,9.71,9.24,9.18,9.01,12.46,12.52,12.34,12.1,12.16,12.06,11.75,11.66,11.71,13.41,13.45,13.3,16.14,16.04,16.1,13.98,14.01,13.92,15.34,15.38,15.43,5.048,5.071,4.972,5.111,5.142,5.142,6.661,6.857,6.348,6.625,6.742,6.396,6.308,6.645,6.268,13.77,13.51,13.51,6.211,6.197,6.169,6.429,6.709,6.54,5.786,5.881,5.724,6.141,6.326,6.297,6.4,6.46,6.582,6.475,6.52,6.37,14.95,15.6,15.88,7.691,7.89,7.966,6.75,6.677,6.517,7.864,7.869,7.63,9.87,9.93,9.87,6.467,6.226,6.24 "2008-11-14 15:00:00",8615,22,16.72,16.72,16.59,18.09,17.99,18.09,17.38,17.36,17.33,18.47,18.44,18.42,13.17,13.17,13.06,14.16,14.1,14.1,16.76,16.74,16.59,17.8,17.9,17.78,16,16.06,15.92,17.68,17.52,17.61,16.89,16.89,16.89,17.9,17.8,17.78,13.74,13.68,13.62,12.75,12.81,12.8,14.75,14.75,14.76,13.95,13.92,13.96,15.16,15.83,15.98,15.38,15.34,15.34,15.64,15.67,15.79,17.61,17.7,17.66,16.93,16.97,16.91,18.92,18.94,18.97,14.15,14.22,14.02,16.53,16.41,16.45,14.68,14.68,14.58,16.06,16.06,16.06,6.697,6.713,6.61,7.468,7.483,7.458,10,10.13,9.71,9.83,10.06,9.52,7.267,7.665,7.262,14.16,13.95,13.98,7.685,7.667,7.629,8.32,8.53,8.31,7.041,7.135,6.989,7.318,7.51,7.471,7.595,7.665,7.774,7.691,7.711,7.643,-7999,-7999,-7999,-7999,-7999,-7999,8.19,8.12,7.966,9.35,9.49,9.55,9.29,9.26,9.13,11.75,11.66,11.71 "2008-11-14 16:00:00",8616,22,20.68,20.55,20.46,19.47,19.42,19.47,20.15,20.06,20.06,21.33,21.27,21.27,22.58,22.55,22.58,22.62,22.62,22.62,22.14,22.03,22.1,23.01,23.2,23.01,22.32,22.18,22.25,20.18,20.06,20.06,22.07,22.07,22.07,23.05,22.85,22.85,22.36,22.32,22.29,22.1,22,22.03,22.36,22.32,22.21,22.1,22.1,22.1,15.41,16.18,16.38,21.92,21.82,21.82,22.03,22.07,22.03,22.89,22.97,22.93,22.77,22.85,22.74,23.24,23.28,23.24,16.72,16.72,16.59,18.09,17.99,18.07,17.38,17.36,17.33,18.47,18.44,18.42,13.06,13.06,12.91,14.16,14.1,14.1,16.76,16.74,16.59,17.8,17.9,17.78,16,16.06,15.92,17.68,17.52,17.61,16.84,16.82,16.8,17.9,17.8,17.78,13.74,13.68,13.62,12.75,12.81,12.8,14.75,14.75,14.76,13.95,13.92,13.96,15.11,15.79,15.98,15.38,15.34,15.34,15.64,15.67,15.6,17.61,17.7,17.66,16.93,16.97,16.91,18.92,18.94,18.97 "2008-11-14 17:00:00",8617,22,22.81,22.74,22.7,22.07,22.03,22.07,22.36,22.32,22.32,23.48,23.4,23.4,25.09,25.09,25.04,25.32,25.32,25.23,24.59,24.33,24.5,25.27,25.37,25.23,24.59,24.41,24.41,22.7,22.55,22.62,24.5,24.5,24.5,25.32,25.04,25.13,24.77,24.68,24.63,24.95,24.81,24.86,25.32,25.23,25.18,25.09,25.13,25.18,15.75,16.63,16.76,25.04,24.95,24.95,25.04,25.13,25.04,25.95,26.1,26,25.8,25.8,25.75,25.61,25.7,25.7,20.68,20.55,20.46,19.47,19.42,19.47,20.15,20.06,20.06,21.33,21.27,21.27,22.58,22.55,22.58,22.62,22.62,22.62,22.14,22.03,22.1,23.01,23.2,23.01,22.32,22.18,22.25,20.18,20.06,20.06,22.07,22.07,22.07,23.05,22.85,22.85,22.36,22.32,22.29,22.1,22,22.03,22.36,22.32,22.21,22.1,22.1,22.1,15.41,16.18,16.34,21.92,21.82,21.82,22.03,22.07,22.03,22.89,22.97,22.93,22.77,22.85,22.74,23.24,23.28,23.24 "2008-11-14 18:00:00",8618,22,24.9,24.86,24.72,24.37,24.24,24.33,24.24,24.24,24.15,25.23,25.09,25.09,27.35,27.35,27.35,27.4,27.35,27.35,26.6,26.5,26.55,27.24,27.4,27.13,26.6,26.6,26.6,25.04,24.95,25.04,26.5,26.5,26.6,27.35,27.02,27.02,26.65,26.6,26.6,26.65,26.5,26.6,27.35,27.24,27.13,27.13,27.13,27.08,15.97,16.9,17.09,26.97,26.92,26.86,27.02,27.08,27.02,27.62,27.79,27.68,27.68,27.79,27.68,26.82,26.92,26.92,22.81,22.74,22.7,21.71,21.54,21.54,22.36,22.32,22.32,23.48,23.4,23.4,25.09,25.09,25.04,25.32,25.32,25.23,24.59,24.33,24.5,25.27,25.37,25.23,24.59,24.41,24.41,22.7,22.55,22.62,24.5,24.5,24.5,25.32,25.04,25.13,24.77,24.68,24.63,24.95,24.81,24.86,25.32,25.23,25.18,25.09,25.13,25.18,15.73,16.59,16.76,25.04,24.95,24.95,25.04,25.13,25.04,25.95,26.1,26,25.8,25.8,25.75,25.61,25.7,25.7 "2008-11-14 19:00:00",8619,22,25.29,25.15,25.06,24.34,24.25,24.29,24.92,24.83,24.78,25.81,25.72,25.67,27.31,27.25,27.25,27.58,27.58,27.47,26.78,26.62,26.72,27.47,27.58,27.42,26.93,26.72,26.72,25.01,24.87,24.96,26.72,26.83,26.93,27.58,27.36,27.36,27.31,27.15,27.15,27.25,27.14,27.2,27.47,27.36,27.25,27.31,27.36,27.36,16.31,17.25,17.43,27.04,26.93,26.93,27.04,27.09,27.04,27.58,27.64,27.58,27.58,27.58,27.58,27.58,27.69,27.69,24.35,24.23,24.19,22.69,22.54,22.54,23.8,23.76,23.68,24.61,24.61,24.52,25.73,25.63,25.63,26.12,26.12,26.08,25.45,25.28,25.45,26.4,26.54,26.35,25.3,25.26,25.35,23.29,23.21,23.19,25.83,25.83,25.83,26.65,26.4,26.45,25.73,25.71,25.59,25.31,25.17,25.26,26.05,26.03,25.83,25.83,25.83,25.83,15.97,16.9,17.07,25.74,25.73,25.69,25.83,25.83,25.83,26.49,26.53,26.53,26.33,26.33,26.23,26.33,26.4,26.43 "2008-11-14 20:00:00",8620,22,27.48,27.48,27.26,27.1,26.99,27.1,26.78,26.78,26.73,27.7,27.64,27.59,29.23,29.23,29.23,29.42,29.48,29.35,28.62,28.5,28.56,29.35,29.48,29.23,28.86,28.8,28.74,27.64,27.59,27.64,28.5,28.5,28.56,29.23,28.98,28.98,28.74,28.74,28.68,28.86,28.74,28.74,28.98,28.98,28.92,28.86,28.92,28.92,16.39,17.36,17.62,28.56,28.5,28.5,28.56,28.68,28.5,29.35,29.48,29.35,29.23,29.29,29.23,28.98,28.98,29.04,25.06,24.97,24.87,23.58,23.5,23.54,24.69,24.69,24.69,25.72,25.57,25.53,26.93,26.83,26.83,27.31,27.31,27.2,26.52,26.32,26.52,27.37,27.58,27.36,26.57,26.31,26.52,24.26,24.08,24.08,26.72,26.73,26.73,27.48,27.26,27.26,27.1,26.99,26.99,26.62,26.51,26.57,27.1,26.99,26.88,26.99,27.04,26.99,16.29,17.25,17.43,26.78,26.73,26.73,26.73,26.78,26.73,27.48,27.58,27.48,27.47,27.48,27.42,27.48,27.58,27.58 "2008-11-14 21:00:00",8621,22,27.48,27.48,27.31,27.1,26.99,27.1,26.88,26.83,26.78,27.75,27.59,27.59,28.98,28.98,28.98,29.23,29.23,29.23,28.5,28.39,28.5,29.05,29.29,28.98,28.68,28.56,28.56,27.64,27.59,27.59,28.39,28.39,28.44,28.98,28.86,28.8,28.5,28.5,28.5,28.5,28.5,28.5,28.92,28.86,28.74,28.68,28.74,28.74,16.41,17.43,17.66,28.5,28.39,28.39,28.39,28.5,28.5,29.11,29.23,29.11,28.98,29.11,28.98,28.74,28.86,28.86,23.42,23.34,23.3,21.97,21.9,21.94,24.13,24.08,24.04,24,23.83,23.75,22.79,22.79,22.79,23.02,23.02,22.94,22.87,22.79,22.87,23.14,23.42,23.1,22.48,22.48,22.48,21.9,21.9,21.9,23.02,23.02,23.02,23.1,23.1,23.02,22.71,22.71,22.6,22.67,22.6,22.56,23.02,22.94,22.9,23.1,23.1,23.02,16.31,17.2,17.41,23.42,23.34,23.26,23.22,23.3,23.26,23.3,23.42,23.26,23.46,23.58,23.54,23.58,23.66,23.66 "2008-11-14 22:00:00",8622,22,23.42,23.34,23.3,22.7,22.63,22.7,24.13,24.08,24.08,24,23.83,23.75,22.79,22.79,22.79,23.02,23.02,22.94,22.9,22.79,22.87,23.14,23.42,23.1,22.56,22.49,22.49,22.41,22.37,22.41,23.02,23.02,23.02,23.1,23.1,23.02,22.71,22.71,22.6,22.67,22.6,22.56,23.02,22.94,22.9,23.1,23.1,23.02,16.31,17.23,17.43,23.42,23.34,23.26,23.22,23.3,23.26,23.3,23.42,23.26,23.46,23.58,23.54,23.58,23.66,23.66,21.07,21,20.94,20.65,20.55,20.58,21.33,21.3,21.27,21.2,21.1,21.07,20.52,20.49,20.49,20.55,20.55,20.49,20.61,20.58,20.55,20.68,20.77,20.55,20.46,20.46,20.43,20.68,20.61,20.61,20.61,20.68,20.65,20.68,20.58,20.55,20.55,20.55,20.49,20.55,20.49,20.49,20.68,20.61,20.55,20.61,20.61,20.55,15.9,16.67,16.82,20.71,20.68,20.65,20.61,20.68,20.68,20.58,20.68,20.58,20.58,20.68,20.65,20.71,20.74,20.74 "2008-11-14 23:00:00",8623,22,21.07,21.03,20.94,21.03,21,21.03,21.37,21.37,21.33,21.2,21.17,21.13,21.23,21.2,21.2,21.23,21.2,21.2,21.07,21.07,21.03,21.2,21.27,21.17,21.07,21.07,21,20.93,20.87,20.93,21,21.07,21.07,21.2,21.07,21.07,21.2,21.17,21.13,21.27,21.2,21.2,21.2,21.2,21.17,21.2,21.2,21.2,15.94,16.67,16.82,21.2,21.17,21.07,21.1,21.2,21.2,21.2,21.27,21.2,21.2,21.23,21.2,21.2,21.2,21.27,20.68,20.68,20.55,20.74,20.68,20.71,20.9,20.87,20.77,20.74,20.71,20.71,20.42,20.42,20.42,20.46,20.42,20.42,20.49,20.46,20.42,20.46,20.61,20.42,20.39,20.39,20.36,20.61,20.55,20.55,20.49,20.49,20.49,20.49,20.42,20.39,20.42,20.42,20.36,20.46,20.42,20.39,20.49,20.49,20.42,20.42,20.46,20.42,15.79,16.42,16.59,20.58,20.55,20.49,20.42,20.55,20.49,20.42,20.55,20.42,20.42,20.55,20.46,20.55,20.61,20.61 "2008-11-15 00:00:00",8624,22,22.36,22.32,22.21,22.4,22.32,22.43,22.14,22.1,22.03,22.4,22.43,22.4,23.12,23.09,23.09,23.2,23.16,23.09,22.85,22.77,22.77,23.09,23.28,23.09,23.01,22.93,22.93,22.55,22.47,22.58,22.77,22.81,22.77,23.24,23.01,23.01,23.28,23.24,23.24,23.4,23.32,23.32,23.49,23.49,23.4,23.44,23.44,23.44,15.9,16.61,16.76,23.36,23.24,23.24,23.24,23.36,23.32,23.57,23.65,23.57,23.57,23.61,23.57,23.4,23.44,23.49,20.93,20.87,20.74,21,20.93,20.93,20.93,20.9,20.87,20.93,20.9,20.84,21.23,21.2,21.2,21.23,21.2,21.2,21.07,21.07,21.03,21.2,21.27,21.17,21.07,21.07,21,20.93,20.87,20.93,21,21.07,21.07,21.2,21.07,21.07,21.2,21.17,21.13,21.27,21.2,21.2,21.2,21.2,21.17,21.2,21.2,21.2,15.75,16.42,16.59,21.2,21.17,21.07,21.1,21.2,21.2,21.2,21.27,21.2,21.2,21.23,21.2,21.2,21.2,21.27 "2008-11-15 01:00:00",8625,22,22.36,22.32,22.21,22.4,22.32,22.43,22.18,22.18,22.1,22.4,22.43,22.4,23.01,23.05,23.01,23.09,23.09,23.01,22.81,22.77,22.77,23.05,23.24,23.01,22.97,22.93,22.85,22.62,22.47,22.58,22.77,22.81,22.77,23.12,23.01,22.93,23.24,23.2,23.16,23.4,23.32,23.28,23.49,23.4,23.4,23.4,23.4,23.4,15.9,16.63,16.8,23.32,23.24,23.2,23.24,23.32,23.32,23.49,23.57,23.49,23.57,23.57,23.57,23.32,23.32,23.32,20.8,20.74,20.68,20.74,20.71,20.74,21.07,21.07,21,20.8,20.77,20.8,20.21,20.18,20.18,20.24,20.24,20.18,20.3,20.3,20.3,20.24,20.42,20.18,20.21,20.24,20.18,20.61,20.55,20.61,20.36,20.39,20.36,20.24,20.21,20.18,20.3,20.24,20.24,20.3,20.24,20.24,20.42,20.36,20.24,20.39,20.39,20.3,15.73,16.38,16.55,20.55,20.49,20.42,20.42,20.46,20.42,20.27,20.42,20.27,20.36,20.39,20.36,20.36,20.42,20.39 "2008-11-15 02:00:00",8626,22,20.8,20.74,20.68,20.74,20.71,20.74,21.07,21.07,21,20.8,20.77,20.8,20.21,20.18,20.18,20.24,20.24,20.18,20.3,20.3,20.3,20.24,20.42,20.18,20.21,20.24,20.18,20.61,20.55,20.61,20.36,20.39,20.36,20.24,20.21,20.18,20.3,20.24,20.24,20.3,20.24,20.24,20.42,20.36,20.24,20.39,20.39,20.3,15.75,16.4,16.55,20.55,20.49,20.42,20.42,20.46,20.42,20.27,20.42,20.27,20.36,20.39,20.36,20.36,20.42,20.39,19.19,19.16,19.08,19.39,19.36,19.36,19.59,19.59,19.5,19.25,19.25,19.19,18.6,18.55,18.52,18.6,18.6,18.52,18.71,18.71,18.68,18.63,18.81,18.6,18.55,18.55,18.5,19.08,19.05,19.05,18.71,18.71,18.71,18.68,18.63,18.6,18.63,18.6,18.58,18.63,18.6,18.58,18.71,18.71,18.6,18.65,18.71,18.65,15.62,16.22,16.34,18.87,18.81,18.81,18.71,18.81,18.79,18.6,18.71,18.6,18.63,18.71,18.65,18.76,18.81,18.81 "2008-11-15 03:00:00",8627,22,19.19,19.16,19.08,19.39,19.36,19.36,19.59,19.59,19.5,19.25,19.25,19.19,18.6,18.58,18.55,18.6,18.6,18.52,18.71,18.71,18.68,18.65,18.81,18.6,18.55,18.58,18.5,19.08,19.05,19.05,18.71,18.71,18.71,18.68,18.63,18.6,18.63,18.6,18.58,18.65,18.6,18.6,18.71,18.71,18.6,18.68,18.71,18.65,15.67,16.22,16.34,18.87,18.81,18.81,18.71,18.81,18.81,18.6,18.71,18.6,18.65,18.71,18.65,18.76,18.81,18.81,18.6,18.58,18.47,18.76,18.71,18.71,18.81,18.81,18.79,18.65,18.6,18.58,18.45,18.45,18.42,18.45,18.45,18.39,18.5,18.5,18.47,18.5,18.63,18.45,18.39,18.39,18.39,18.63,18.6,18.6,18.5,18.52,18.52,18.5,18.45,18.42,18.52,18.5,18.45,18.55,18.5,18.45,18.58,18.58,18.47,18.55,18.58,18.52,15.56,16.1,16.22,18.68,18.6,18.58,18.55,18.6,18.6,18.5,18.6,18.5,18.5,18.6,18.52,18.58,18.6,18.6 "2008-11-15 04:00:00",8628,22,18.6,18.6,18.47,18.81,18.76,18.81,18.84,18.81,18.81,18.65,18.63,18.63,18.55,18.5,18.5,18.5,18.5,18.45,18.52,18.5,18.47,18.52,18.65,18.47,18.45,18.47,18.39,18.65,18.6,18.63,18.5,18.52,18.55,18.58,18.5,18.45,18.55,18.5,18.47,18.6,18.55,18.52,18.6,18.6,18.5,18.6,18.6,18.52,15.6,16.1,16.22,18.71,18.6,18.6,18.55,18.6,18.6,18.58,18.65,18.58,18.58,18.63,18.6,18.6,18.65,18.65,18.29,18.22,18.17,18.29,18.24,18.27,18.42,18.39,18.39,18.34,18.29,18.27,18.19,18.17,18.14,18.19,18.17,18.09,18.19,18.19,18.17,18.22,18.39,18.19,18.12,18.14,18.07,18.32,18.29,18.29,18.19,18.19,18.19,18.22,18.19,18.12,18.19,18.19,18.12,18.22,18.19,18.19,18.27,18.24,18.19,18.19,18.22,18.19,15.45,15.94,16.06,18.37,18.29,18.24,18.19,18.29,18.24,18.19,18.29,18.19,18.19,18.29,18.24,18.29,18.29,18.34 "2008-11-15 05:00:00",8629,22,18.92,18.87,18.81,18.89,18.87,18.89,18.81,18.81,18.81,18.97,18.95,18.92,19.53,19.53,19.5,19.53,19.53,19.47,19.39,19.33,19.33,19.56,19.7,19.5,19.42,19.36,19.33,18.97,18.89,18.92,19.33,19.36,19.36,19.59,19.47,19.47,19.53,19.47,19.47,19.59,19.53,19.53,19.59,19.53,19.47,19.5,19.53,19.5,15.45,15.98,16.06,19.56,19.47,19.44,19.47,19.53,19.47,19.59,19.7,19.62,19.59,19.7,19.59,19.5,19.59,19.59,18.39,18.32,18.24,18.39,18.39,18.39,18.47,18.45,18.42,18.42,18.39,18.39,18.55,18.5,18.5,18.5,18.5,18.45,18.5,18.45,18.45,18.52,18.63,18.47,18.45,18.45,18.39,18.5,18.45,18.5,18.45,18.45,18.45,18.58,18.45,18.45,18.55,18.5,18.45,18.6,18.55,18.52,18.6,18.6,18.5,18.52,18.55,18.5,15.31,15.83,15.94,18.63,18.6,18.52,18.5,18.6,18.6,18.52,18.6,18.58,18.58,18.6,18.6,18.6,18.6,18.65 "2008-11-15 06:00:00",8630,22,19.53,19.47,19.44,19.59,19.5,19.56,19.42,19.36,19.33,19.7,19.62,19.59,20.18,20.18,20.18,20.18,20.18,20.18,20.06,20,20,20.27,20.42,20.21,20.15,20.06,20.03,19.7,19.64,19.7,20,20.03,20.03,20.33,20.24,20.18,20.27,20.24,20.18,20.27,20.18,20.18,20.36,20.3,20.24,20.27,20.27,20.24,15.31,15.87,15.96,20.24,20.18,20.18,20.18,20.27,20.21,20.42,20.55,20.42,20.42,20.46,20.42,20.39,20.42,20.42,18.92,18.84,18.79,18.84,18.81,18.81,18.81,18.81,18.79,18.97,18.95,18.92,19.5,19.53,19.5,19.53,19.53,19.47,19.39,19.33,19.33,19.56,19.7,19.5,19.42,19.36,19.33,18.97,18.89,18.92,19.33,19.36,19.36,19.59,19.47,19.47,19.53,19.47,19.47,19.59,19.53,19.53,19.59,19.53,19.47,19.5,19.53,19.5,15.16,15.73,15.85,19.56,19.47,19.44,19.47,19.53,19.47,19.59,19.7,19.62,19.59,19.7,19.59,19.5,19.59,19.59 "2008-11-15 07:00:00",8631,22,19.3,19.28,19.22,19.03,18.95,19,19.28,19.25,19.25,19.3,19.25,19.25,19.7,19.62,19.59,19.7,19.7,19.59,19.53,19.47,19.53,19.7,19.82,19.7,19.53,19.47,19.47,19.14,19.08,19.14,19.59,19.59,19.59,19.7,19.62,19.59,19.7,19.7,19.67,19.76,19.7,19.7,19.91,19.85,19.82,19.88,19.91,19.88,15.23,15.75,15.9,19.91,19.82,19.82,19.76,19.82,19.76,19.85,19.94,19.88,19.94,20,19.94,19.91,19.94,19.94,17.99,17.99,17.9,17.68,17.61,17.63,18.29,18.27,18.19,18.14,18.09,18.07,17.59,17.54,17.52,17.61,17.61,17.52,17.66,17.66,17.61,17.66,17.8,17.61,17.54,17.61,17.49,17.83,17.8,17.8,17.68,17.71,17.71,17.68,17.61,17.61,17.61,17.56,17.52,17.61,17.59,17.54,17.68,17.63,17.59,17.66,17.66,17.63,15.16,15.67,15.83,17.87,17.8,17.8,17.71,17.8,17.73,17.66,17.75,17.66,17.71,17.8,17.73,17.73,17.8,17.8 "2008-11-15 08:00:00",8632,22,17.99,17.99,17.9,17.9,17.9,17.9,18.29,18.27,18.19,18.14,18.09,18.07,17.59,17.54,17.52,17.61,17.61,17.52,17.66,17.66,17.61,17.66,17.8,17.61,17.54,17.61,17.49,17.85,17.8,17.83,17.68,17.71,17.71,17.68,17.61,17.61,17.61,17.56,17.52,17.61,17.61,17.56,17.68,17.63,17.59,17.66,17.66,17.63,15.23,15.75,15.83,17.87,17.8,17.8,17.71,17.8,17.73,17.66,17.75,17.66,17.71,17.8,17.73,17.73,17.8,17.8,17.15,17.12,17.04,17.28,17.24,17.24,17.4,17.42,17.33,17.17,17.15,17.15,16.71,16.71,16.67,16.71,16.69,16.67,16.8,16.79,16.73,16.71,16.84,16.69,16.69,16.71,16.62,17.1,17.06,17.08,16.79,16.79,16.79,16.73,16.71,16.65,16.71,16.71,16.65,16.79,16.77,16.75,16.73,16.71,16.67,16.77,16.75,16.71,15.09,15.59,15.67,16.93,16.88,16.88,16.77,16.86,16.79,16.71,16.79,16.71,16.79,16.88,16.84,16.79,16.84,16.82 "2008-11-15 09:00:00",8633,22,17.15,17.13,17.04,17.28,17.24,17.24,17.4,17.42,17.33,17.17,17.15,17.15,16.71,16.71,16.7,16.71,16.69,16.67,16.8,16.8,16.73,16.71,16.84,16.71,16.71,16.71,16.63,17.1,17.06,17.1,16.8,16.8,16.8,16.73,16.71,16.65,16.71,16.71,16.65,16.82,16.8,16.78,16.75,16.71,16.67,16.78,16.76,16.75,15.12,15.6,15.67,16.95,16.89,16.88,16.8,16.86,16.8,16.71,16.8,16.71,16.8,16.89,16.84,16.8,16.84,16.84,16.48,16.42,16.4,16.5,16.46,16.48,16.67,16.67,16.61,16.5,16.48,16.46,16.2,16.17,16.17,16.18,16.18,16.17,16.26,16.25,16.23,16.22,16.34,16.19,16.18,16.18,16.17,16.4,16.34,16.36,16.26,16.3,16.28,16.24,16.21,16.17,16.2,16.18,16.17,16.2,16.17,16.16,16.24,16.22,16.17,16.2,16.21,16.17,14.98,15.41,15.48,16.34,16.3,16.25,16.22,16.28,16.25,16.18,16.25,16.18,16.18,16.25,16.2,16.18,16.22,16.22 "2008-11-15 10:00:00",8634,22,16.5,16.42,16.4,16.51,16.5,16.51,16.67,16.67,16.61,16.5,16.48,16.46,16.2,16.18,16.18,16.18,16.18,16.18,16.26,16.26,16.24,16.23,16.34,16.2,16.18,16.18,16.18,16.4,16.34,16.36,16.26,16.3,16.28,16.24,16.22,16.18,16.2,16.18,16.18,16.2,16.18,16.18,16.24,16.22,16.18,16.2,16.22,16.18,14.99,15.42,15.49,16.34,16.3,16.26,16.22,16.28,16.26,16.18,16.26,16.18,16.18,16.26,16.2,16.18,16.22,16.22,15.95,15.91,15.83,16.06,16.04,16.06,16.12,16.06,16.06,15.97,15.91,15.87,15.6,15.57,15.57,15.6,15.58,15.55,15.68,15.66,15.6,15.6,15.75,15.58,15.57,15.6,15.53,15.91,15.87,15.91,15.62,15.66,15.64,15.6,15.58,15.55,15.58,15.57,15.53,15.64,15.6,15.58,15.66,15.6,15.57,15.6,15.6,15.58,-7999,-7999,-7999,-7999,-7999,-7999,14.97,15.4,15.47,15.6,15.68,15.6,15.6,15.68,15.6,15.58,15.62,15.6 "2008-11-15 11:00:00",8635,22,15.95,15.91,15.84,16.06,16.04,16.06,16.12,16.07,16.06,15.97,15.91,15.89,15.6,15.58,15.57,15.6,15.58,15.55,15.68,15.66,15.6,15.6,15.75,15.58,15.57,15.6,15.53,15.91,15.87,15.91,15.62,15.66,15.64,15.6,15.58,15.55,15.58,15.58,15.53,15.64,15.6,15.58,15.66,15.6,15.57,15.6,15.6,15.58,14.82,15.25,15.31,15.7,15.68,15.64,15.6,15.68,15.6,15.6,15.68,15.6,15.6,15.68,15.6,15.58,15.62,15.6,14.74,14.69,14.67,14.94,14.89,14.92,15.06,15.03,15.01,14.81,14.74,14.74,14.02,13.97,13.94,14.06,14.03,14.03,14.22,14.19,14.16,14.16,14.28,14.09,13.97,13.97,13.94,14.65,14.6,14.6,14.14,14.16,14.16,14.09,14.09,14.03,14.16,14.09,14.08,14.19,14.16,14.17,14.23,14.22,14.16,14.28,14.28,14.23,14.54,14.94,14.98,14.34,14.34,14.31,14.22,14.27,14.2,14.19,14.22,14.16,14.22,14.28,14.27,14.03,14.09,14.09 "2008-11-15 12:00:00",8636,22,14.74,14.69,14.67,14.98,14.94,14.96,15.06,15.03,15.01,14.81,14.74,14.74,14.02,13.97,13.94,14.06,14.03,14.03,14.22,14.19,14.16,14.16,14.28,14.09,13.97,13.98,13.94,14.67,14.6,14.6,14.14,14.16,14.16,14.09,14.09,14.03,14.16,14.09,14.08,14.22,14.2,14.2,14.23,14.22,14.16,14.28,14.28,14.23,14.54,14.94,14.99,14.34,14.34,14.31,14.22,14.27,14.2,14.19,14.22,14.16,14.28,14.31,14.28,14.09,14.15,14.15,13.85,13.8,13.79,14.28,14.22,14.28,14.23,14.22,14.2,13.97,13.94,13.92,12.94,12.9,12.87,13,13,12.95,13.26,13.25,13.22,13.15,13.25,13.11,12.95,13,12.94,13.95,13.91,13.91,13.16,13.16,13.16,13.06,13.06,13.04,13.11,13.11,13.07,13.07,13.06,13.06,13.16,13.15,13.11,13.11,13.11,13.06,14.22,14.6,14.6,13.22,13.22,13.21,13.16,13.19,13.12,13.22,13.27,13.16,13.08,13.12,13.11,13,13.06,13.06 "2008-11-15 13:00:00",8637,22,13.85,13.8,13.79,14.28,14.25,14.28,14.23,14.22,14.2,13.97,13.94,13.92,12.95,12.9,12.9,13,13,12.95,13.27,13.26,13.22,13.15,13.25,13.11,12.99,13,12.95,13.95,13.91,13.91,13.16,13.16,13.16,13.06,13.06,13.04,13.11,13.11,13.07,13.08,13.06,13.06,13.16,13.15,13.11,13.11,13.11,13.06,14.22,14.6,14.6,13.22,13.22,13.22,13.16,13.21,13.15,13.22,13.27,13.16,13.11,13.12,13.11,13,13.06,13.06,13.27,13.22,13.22,13.79,13.72,13.73,13.61,13.61,13.61,13.5,13.44,13.44,12.34,12.33,12.3,12.44,12.42,12.39,12.74,12.72,12.69,12.69,12.79,12.64,12.43,12.44,12.39,13.33,13.27,13.27,12.67,12.67,12.64,12.59,12.59,12.54,12.32,12.3,12.26,12.34,12.34,12.34,12.49,12.44,12.4,12.44,12.43,12.39,13.91,14.26,14.28,12.54,12.52,12.52,12.39,12.43,12.38,12.5,12.54,12.44,12.37,12.42,12.39,12.11,12.11,12.11 "2008-11-15 14:00:00",8638,22,13.47,13.44,13.39,13.91,13.91,13.97,13.67,13.67,13.67,13.57,13.56,13.56,13.06,13,13,13.11,13.11,13.06,13.29,13.27,13.25,13.3,13.33,13.22,13.22,13.22,13.22,13.73,13.67,13.73,13.11,13.11,13.11,13.11,13.11,13.1,12.96,12.95,12.9,12.95,12.91,12.94,13.02,13,13,12.82,12.85,12.79,13.92,14.28,14.28,12.79,12.79,12.78,12.85,12.9,12.85,13.06,13.11,13,12.69,12.74,12.69,12.59,12.59,12.59,13.11,13.08,13.02,13.39,13.36,13.39,13.32,13.27,13.26,13.22,13.22,13.16,12.39,12.34,12.31,12.42,12.39,12.39,12.67,12.64,12.6,12.59,12.64,12.49,12.58,12.6,12.54,13.16,13.16,13.16,12.49,12.54,12.53,12.43,12.44,12.39,12.49,12.49,12.45,12.39,12.38,12.39,12.5,12.49,12.47,12.39,12.39,12.34,13.7,14.03,14.03,12.44,12.44,12.4,12.44,12.49,12.43,12.64,12.69,12.59,12.25,12.3,12.3,12.22,12.25,12.25 "2008-11-15 15:00:00",8639,22,13.3,13.27,13.22,13.48,13.44,13.46,13.39,13.39,13.33,13.33,13.33,13.33,13.16,13.16,13.14,13.16,13.16,13.11,13.27,13.22,13.22,13.27,13.33,13.22,13.22,13.22,13.16,13.39,13.33,13.39,13.16,13.21,13.22,13.22,13.19,13.16,13.18,13.16,13.12,13.19,13.16,13.15,13.21,13.16,13.14,13.11,13.11,13.11,13.7,14.03,14.03,13.15,13.11,13.07,13.11,13.12,13.11,13.22,13.27,13.22,13.1,13.11,13.11,13,13.03,13.04,13.11,13.11,13.03,13.27,13.23,13.26,13.29,13.27,13.23,13.22,13.21,13.16,12.58,12.54,12.53,12.59,12.59,12.54,12.79,12.79,12.74,12.77,12.82,12.69,12.69,12.73,12.65,13.16,13.14,13.16,12.65,12.69,12.69,12.64,12.64,12.59,12.69,12.69,12.64,12.63,12.59,12.59,12.64,12.64,12.59,12.53,12.54,12.52,13.56,13.85,13.85,12.64,12.59,12.59,12.59,12.64,12.59,12.79,12.85,12.74,12.49,12.54,12.49,12.52,12.54,12.54 "2008-11-15 16:00:00",8640,22,13.22,13.18,13.12,13.33,13.27,13.32,13.29,13.27,13.25,13.22,13.22,13.19,13,12.98,12.95,13,12.96,12.95,13.06,13.06,13.02,13.06,13.16,13,13,13,12.95,13.22,13.16,13.16,13,13,13,13.02,13,12.95,13.02,13,13,13.02,13,13,13.03,13,12.99,13,13,12.98,13.56,13.85,13.85,13.06,13,12.99,13,13.02,13,13.06,13.11,13.06,12.96,13,12.99,12.9,12.95,12.95,13,12.95,12.9,12.9,12.87,12.9,13,12.99,12.95,12.95,12.92,12.9,12.81,12.79,12.79,12.82,12.79,12.79,12.83,12.79,12.79,12.85,12.95,12.79,12.79,12.79,12.74,12.82,12.79,12.79,12.79,12.82,12.81,12.85,12.79,12.79,12.81,12.79,12.78,12.82,12.79,12.78,12.83,12.79,12.78,12.79,12.81,12.79,13.39,13.67,13.67,12.88,12.85,12.79,12.79,12.85,12.79,12.79,12.85,12.79,12.79,12.85,12.82,12.69,12.74,12.74 "2008-11-15 17:00:00",8641,22,13.21,13.16,13.11,13.18,13.12,13.16,13.16,13.11,13.11,13.16,13.15,13.11,13.34,13.33,13.33,13.33,13.33,13.27,13.27,13.23,13.25,13.33,13.44,13.33,13.27,13.22,13.22,13.16,13.11,13.15,13.26,13.27,13.27,13.39,13.32,13.27,13.3,13.27,13.26,13.34,13.32,13.3,13.33,13.33,13.27,13.33,13.33,13.33,13.39,13.67,13.67,13.39,13.33,13.32,13.27,13.33,13.32,13.3,13.39,13.32,13.33,13.39,13.36,13.22,13.25,13.23,13,13,12.94,13,12.95,12.96,13,13,12.99,13,12.96,12.96,12.9,12.87,12.86,12.88,12.85,12.85,12.9,12.88,12.85,12.9,13,12.85,12.85,12.85,12.79,12.91,12.88,12.9,12.85,12.85,12.85,12.9,12.85,12.85,12.85,12.85,12.79,12.87,12.85,12.85,12.87,12.85,12.81,12.85,12.85,12.81,13.27,13.56,13.56,12.9,12.85,12.82,12.81,12.87,12.85,12.85,12.9,12.85,12.85,12.9,12.85,12.79,12.79,12.79 "2008-11-15 18:00:00",8642,22,13.61,13.57,13.56,13.4,13.33,13.39,13.44,13.44,13.41,13.56,13.5,13.48,13.97,13.97,13.92,13.97,13.94,13.91,13.82,13.79,13.79,13.92,14.03,13.91,13.91,13.85,13.85,13.56,13.47,13.5,13.85,13.85,13.86,14.03,13.91,13.91,13.86,13.85,13.79,13.92,13.91,13.88,13.94,13.97,13.91,13.91,13.91,13.91,13.27,13.56,13.56,13.91,13.85,13.85,13.82,13.85,13.85,13.91,13.97,13.91,13.95,14,13.97,13.79,13.79,13.8,13.11,13.06,13.02,12.96,12.9,12.94,13.06,13.06,13.02,13.06,13.02,13,13.16,13.11,13.11,13.16,13.16,13.11,13.08,13.06,13.04,13.14,13.22,13.11,13.06,13.06,13,12.9,12.88,12.9,13.08,13.11,13.11,13.16,13.11,13.11,13.11,13.07,13.06,13.15,13.11,13.11,13.16,13.14,13.1,13.16,13.16,13.16,13.22,13.5,13.54,13.22,13.16,13.16,13.11,13.16,13.11,13.11,13.16,13.11,13.21,13.22,13.22,13,13.04,13.04 "2008-11-15 19:00:00",8643,22,14.47,14.46,14.41,14.15,14.12,14.14,14.34,14.34,14.3,14.6,14.57,14.54,15.01,15.01,15.01,15.08,15.08,15.01,14.94,14.91,14.94,15.22,15.29,15.17,14.99,14.94,14.94,14.41,14.34,14.41,14.96,14.98,14.99,15.22,15.15,15.13,14.99,14.94,14.92,14.99,14.94,14.94,15.01,15.01,14.94,14.94,14.94,14.94,13.22,13.5,13.56,14.94,14.91,14.87,14.91,14.94,14.94,15.08,15.15,15.08,15.08,15.1,15.08,14.94,15.01,14.98,13.61,13.57,13.56,13.39,13.33,13.39,13.44,13.44,13.41,13.56,13.5,13.48,13.97,13.97,13.92,13.97,13.94,13.91,13.82,13.79,13.79,13.92,14.03,13.91,13.91,13.85,13.85,13.56,13.47,13.5,13.85,13.85,13.86,14.03,13.91,13.91,13.85,13.85,13.79,13.91,13.91,13.88,13.94,13.97,13.91,13.91,13.91,13.91,13.21,13.5,13.56,13.91,13.85,13.85,13.82,13.85,13.85,13.91,13.97,13.91,13.95,14,13.97,13.79,13.79,13.8 "2008-11-15 20:00:00",8644,22,14.67,14.6,14.59,14.46,14.41,14.41,14.49,14.47,14.44,14.77,14.74,14.72,15.22,15.15,15.15,15.13,15.11,15.08,15.03,14.96,14.98,15.22,15.26,15.19,15.08,15.01,15.01,14.47,14.41,14.46,14.98,15.01,15.01,15.26,15.15,15.13,15.01,14.94,14.94,14.98,14.91,14.87,15.04,15.04,14.99,14.91,14.91,14.94,13.22,13.5,13.56,14.98,14.94,14.87,14.98,15.01,15.01,15.11,15.22,15.15,15.01,15.08,15.01,15.08,15.08,15.11,14.22,14.15,14.14,14,13.95,13.97,14.22,14.22,14.15,14.28,14.26,14.22,14.22,14.19,14.15,14.22,14.22,14.15,14.22,14.19,14.19,14.28,14.41,14.28,14.15,14.15,14.09,13.97,13.94,13.95,14.26,14.28,14.28,14.33,14.28,14.25,14.12,14.09,14.06,14.09,14.03,14.03,14.15,14.15,14.09,14.15,14.15,14.11,13.14,13.44,13.5,14.22,14.19,14.15,14.15,14.22,14.17,14.19,14.28,14.19,14.2,14.23,14.2,14.15,14.19,14.19 "2008-11-15 21:00:00",8645,22,16.63,16.55,16.51,15.95,15.89,15.89,16.24,16.21,16.21,16.79,16.79,16.72,18.33,18.28,18.28,18.28,18.28,18.28,18.08,17.88,17.98,18.48,18.58,18.48,18.08,17.98,17.98,16.39,16.31,16.35,18.08,18.08,18.08,18.61,18.48,18.48,18.18,18.08,18.08,17.93,17.86,17.88,18.23,18.18,18.08,18.08,18.08,18.08,13.28,13.68,13.74,17.98,17.89,17.89,17.98,18.05,18,18.48,18.48,18.48,18.33,18.35,18.28,17.98,18.08,18.08,14.67,14.6,14.59,14.41,14.34,14.34,14.49,14.47,14.44,14.77,14.74,14.72,15.22,15.15,15.15,15.13,15.11,15.08,15.03,14.96,14.98,15.22,15.26,15.19,15.08,15.01,15.01,14.47,14.41,14.46,14.98,15.01,15.01,15.26,15.15,15.13,15.01,14.94,14.94,14.98,14.91,14.87,15.04,15.04,14.99,14.91,14.91,14.94,13.06,13.39,13.46,14.98,14.94,14.87,14.98,15.01,15.01,15.11,15.22,15.15,15.01,15.08,15.01,15.08,15.08,15.11 "2008-11-15 22:00:00",8646,22,16.8,16.72,16.71,16.14,16.1,16.14,16.54,16.51,16.48,17.06,17.01,16.98,18.19,18.19,18.19,18.19,18.19,18.15,17.9,17.8,17.89,18.41,18.53,18.4,17.97,17.89,17.89,16.5,16.46,16.46,17.96,17.99,17.99,18.39,18.29,18.29,17.88,17.79,17.79,17.86,17.74,17.76,18.05,18,17.96,17.98,17.98,17.98,13.36,13.76,13.82,17.98,17.93,17.93,17.93,17.98,17.96,18.38,18.48,18.43,18.36,18.38,18.33,18.09,18.13,18.13,15.85,15.74,15.76,14.77,14.7,14.74,15.87,15.85,15.87,16.01,15.93,15.91,16.16,16.16,16.13,16.24,16.22,16.19,16,15.85,15.95,16.17,16.32,16.18,16.01,15.91,15.93,15.11,15.05,15.11,16.16,16.16,16.18,16.4,16.32,16.32,16.08,16.01,16.01,15.89,15.81,15.85,16.19,16.17,16.11,16.16,16.16,16.15,13.25,13.64,13.72,16.32,16.24,16.21,16.24,16.31,16.25,16.39,16.49,16.4,16.37,16.41,16.37,16.35,16.41,16.41 "2008-11-15 23:00:00",8647,22,16.49,16.41,16.37,15.96,15.9,15.92,16.3,16.26,16.26,16.66,16.63,16.63,17.26,17.23,17.25,17.28,17.26,17.23,16.94,16.85,16.91,17.33,17.44,17.28,17.02,16.99,16.94,16.18,16.1,16.18,17,17,17.02,17.45,17.36,17.36,17.15,17.09,17.09,17.2,17.11,17.11,17.26,17.22,17.18,17.28,17.29,17.28,13.37,13.78,13.89,17.31,17.27,17.22,17.2,17.22,17.2,17.44,17.54,17.45,17.56,17.57,17.55,17.44,17.51,17.53,16.23,16.17,16.17,15.41,15.33,15.33,16.09,16.09,16.05,16.33,16.23,16.19,16.58,16.56,16.56,16.58,16.58,16.54,16.49,16.41,16.41,16.66,16.77,16.66,16.47,16.41,16.41,15.59,15.55,15.57,16.47,16.49,16.49,16.75,16.66,16.66,16.41,16.33,16.33,16.29,16.19,16.17,16.49,16.49,16.41,16.35,16.33,16.33,13.24,13.64,13.73,16.45,16.41,16.35,16.43,16.49,16.49,16.58,16.66,16.64,16.54,16.58,16.56,16.66,16.66,16.66 "2008-11-16 00:00:00",8648,22,17.28,17.24,17.17,16.88,16.88,16.88,17.06,17.06,16.99,17.49,17.42,17.44,18.26,18.23,18.21,18.29,18.29,18.26,17.99,17.99,17.99,18.39,18.49,18.39,18.06,17.99,17.99,17.28,17.19,17.24,18.01,18.04,18.04,18.49,18.34,18.39,18.16,18.09,18.04,18.09,17.99,17.99,18.29,18.23,18.18,18.11,18.11,18.11,13.47,13.91,13.99,18.11,18.04,18.01,18.13,18.18,18.13,18.41,18.49,18.44,18.39,18.39,18.36,18.39,18.39,18.41,16.31,16.25,16.19,15.65,15.58,15.61,16.19,16.19,16.19,16.36,16.34,16.27,16.86,16.86,16.86,16.86,16.86,16.86,16.6,16.52,16.56,16.86,16.95,16.86,16.69,16.6,16.6,15.96,15.92,15.94,16.69,16.69,16.69,16.99,16.86,16.86,16.95,16.91,16.91,17.04,16.95,17,17.13,17.13,17.04,17.21,17.21,17.2,13.37,13.77,13.88,17.29,17.21,17.21,17.12,17.17,17.13,17.21,17.26,17.21,17.39,17.4,17.38,17.25,17.31,17.31 "2008-11-16 01:00:00",8649,22,19.82,19.76,19.7,18.71,18.65,18.71,19.22,19.16,19.14,20.18,20.06,20.03,22.07,22.03,22.03,21.99,21.99,21.89,21.2,21.07,21.2,22.03,22.18,22.03,21.61,21.47,21.47,19.25,19.11,19.16,21.27,21.27,21.3,22.1,21.82,21.89,21.03,20.93,20.93,21.2,21.03,21.07,21.47,21.37,21.3,21.47,21.47,21.47,13.77,14.29,14.42,21.47,21.3,21.3,21.33,21.37,21.33,22.03,22.18,22.1,22.03,22.1,22.03,21.68,21.75,21.75,17.28,17.24,17.17,16.88,16.88,16.88,17.06,17.06,16.99,17.49,17.42,17.44,18.26,18.23,18.21,18.29,18.29,18.26,17.99,17.99,17.99,18.39,18.49,18.39,18.06,17.99,17.99,17.28,17.19,17.24,18.01,18.04,18.04,18.49,18.34,18.39,18.16,18.09,18.04,18.09,17.99,17.99,18.29,18.23,18.18,18.11,18.11,18.11,13.45,13.91,13.97,18.11,18.04,18.01,18.13,18.18,18.13,18.41,18.49,18.44,18.39,18.39,18.36,18.39,18.39,18.41 "2008-11-16 02:00:00",8650,22,22.1,22.03,21.96,20.84,20.8,20.84,21.68,21.61,21.61,22.85,22.81,22.77,24.5,24.41,24.5,24.59,24.59,24.5,23.86,23.65,23.81,24.95,25.13,24.95,23.94,23.81,23.9,21.61,21.47,21.61,23.98,23.98,23.98,25.04,24.86,24.95,24.24,24.24,24.24,24.11,23.98,24.03,24.33,24.24,24.24,24.24,24.15,24.11,14.23,14.88,15.02,23.9,23.77,23.77,23.98,24.07,23.98,24.95,25,24.95,24.77,24.77,24.72,24.86,24.95,24.95,19.82,19.76,19.7,18.71,18.65,18.71,19.22,19.16,19.14,20.18,20.06,20.03,22.07,22.03,22.03,21.99,21.99,21.89,21.2,21.07,21.2,22.03,22.18,22.03,21.61,21.47,21.47,19.25,19.11,19.16,21.27,21.27,21.3,22.1,21.82,21.89,21.03,20.93,20.93,21.2,21.03,21.07,21.47,21.37,21.3,21.47,21.47,21.47,13.77,14.29,14.42,21.47,21.3,21.3,21.33,21.37,21.33,22.03,22.18,22.1,22.03,22.1,22.03,21.68,21.75,21.75 "2008-11-16 03:00:00",8651,22,23.12,23.05,22.97,21.96,21.85,21.85,22.93,22.85,22.85,24.24,24.15,24.15,25.42,25.32,25.37,25.7,25.7,25.61,25.13,24.95,25.13,26.2,26.4,26.2,24.95,24.86,24.95,22.55,22.4,22.43,25.23,25.23,25.27,26.3,26.1,26.1,25.51,25.42,25.42,25.27,25.09,25.23,25.51,25.42,25.32,25.37,25.32,25.32,14.58,15.31,15.45,25.04,24.95,24.95,25.09,25.13,25.09,26.05,26.1,26.1,26,26,25.9,26.1,26.15,26.1,21.82,21.75,21.75,19.67,19.53,19.47,21.57,21.5,21.5,22.32,22.1,22.03,23.9,23.81,23.86,24.15,24.07,24.03,23.16,22.93,23.08,24.2,24.41,24.24,23.24,23.01,23.24,20.49,20.46,20.42,23.44,23.44,23.44,24.5,24.24,24.24,23.48,23.4,23.4,23.4,23.2,23.28,24.11,24.07,23.9,24.11,24.11,24.07,14.23,14.88,15.02,23.86,23.77,23.77,23.9,23.98,23.9,24.77,24.9,24.77,24.77,24.77,24.72,24.24,24.24,24.24 "2008-11-16 04:00:00",8652,22,24.53,24.35,24.31,23.35,23.27,23.31,24.26,24.18,24.18,25.44,25.35,25.35,26.94,26.95,26.94,26.94,26.95,26.84,26.22,26.02,26.17,27.38,27.49,27.38,26.53,26.43,26.37,24.01,23.84,23.96,26.22,26.32,26.32,27.49,27.27,27.27,26.53,26.43,26.33,26.13,26,26.05,26.67,26.53,26.43,26.47,26.43,26.43,14.94,15.76,15.88,26.23,26.13,26.13,26.42,26.47,26.37,27.32,27.43,27.38,27.21,27.27,27.21,27.49,27.49,27.54,22.1,21.96,21.89,19.7,19.59,19.59,21.82,21.82,21.82,22.32,22.14,22.1,23.9,23.86,23.86,24.15,24.15,24.07,23.24,23.01,23.2,24.33,24.41,24.24,23.24,23.01,23.24,20.64,20.49,20.55,23.73,23.69,23.73,24.81,24.55,24.59,23.48,23.4,23.36,23.53,23.32,23.32,24.24,24.24,24.11,24.33,24.33,24.33,14.58,15.31,15.43,24.41,24.33,24.33,24.33,24.41,24.33,25.04,25.13,25.09,25.32,25.37,25.32,25.8,25.8,25.8 "2008-11-16 05:00:00",8653,22,25.34,25.15,25.15,23.74,23.66,23.74,24.97,24.97,24.97,26.01,25.91,25.91,27.58,27.47,27.53,27.58,27.58,27.58,26.9,26.69,26.9,27.94,28.23,28,27.04,26.93,26.99,24.6,24.38,24.43,27.01,27.02,27.02,28.11,27.89,27.9,27.45,27.29,27.18,27.13,26.97,27.03,27.46,27.46,27.35,27.36,27.36,27.36,15.22,16.07,16.23,27.26,27.15,27.15,27.15,27.2,27.15,28.01,28.13,28.03,28.03,28.15,28.03,28.03,28.03,28.03,24.53,24.35,24.31,23.06,22.95,23.06,24.26,24.18,24.18,25.44,25.35,25.35,26.71,26.66,26.66,26.84,26.86,26.71,26.15,26.02,26.14,27.29,27.49,27.29,26.15,25.97,26.07,23.99,23.84,23.94,26.22,26.24,26.24,27.34,27.08,27.07,26.48,26.32,26.22,26.12,25.92,26.02,26.58,26.53,26.37,26.43,26.43,26.38,14.94,15.76,15.88,26.22,26.12,26.12,26.32,26.43,26.32,27.23,27.38,27.29,27.16,27.16,27.11,27.18,27.3,27.3 "2008-11-16 06:00:00",8654,22,26.32,26.22,26.17,25.53,25.53,25.53,26.02,25.92,25.92,27.15,27.04,27.04,28.39,28.39,28.33,28.5,28.5,28.5,27.93,27.81,27.87,28.86,28.98,28.86,28.04,27.93,27.93,25.92,25.87,25.92,28.04,28.04,28.04,28.98,28.74,28.8,27.93,27.87,27.81,27.53,27.37,27.48,28.27,28.27,28.04,28.04,27.98,27.93,15.49,16.41,16.56,27.93,27.81,27.81,28.04,28.04,28.04,28.8,28.98,28.86,28.74,28.74,28.68,28.74,28.74,28.74,25.34,25.15,25.15,23.58,23.42,23.34,24.97,24.97,24.97,26.01,25.91,25.91,27.26,27.15,27.26,27.58,27.58,27.53,26.78,26.62,26.72,27.87,28.03,27.87,26.73,26.62,26.73,23.92,23.92,23.79,26.93,26.93,26.93,28.03,27.75,27.81,26.83,26.73,26.73,26.62,26.32,26.52,27.36,27.26,27.15,27.26,27.21,27.15,15.22,16.07,16.23,27.15,27.04,27.04,27.1,27.15,27.04,27.81,27.93,27.87,27.93,27.93,27.93,27.59,27.59,27.64 "2008-11-16 07:00:00",8655,22,27.15,27.04,27.04,26.21,26.12,26.21,26.94,26.94,26.88,28.04,28.04,27.92,29.42,29.35,29.35,29.48,29.48,29.48,28.86,28.74,28.8,29.8,29.99,29.86,28.98,28.98,28.98,26.94,26.73,26.94,28.98,28.98,28.98,29.99,29.73,29.8,29.23,28.98,28.98,28.8,28.74,28.74,29.35,29.23,29.11,29.04,28.98,28.98,15.79,16.72,16.9,28.86,28.74,28.74,28.98,28.98,28.98,29.8,29.99,29.86,29.73,29.73,29.67,29.73,29.86,29.86,26.17,26.12,26.02,24.78,24.78,24.78,25.92,25.92,25.92,26.83,26.73,26.73,28.21,28.1,28.1,28.39,28.39,28.27,27.59,27.48,27.59,28.5,28.62,28.45,27.81,27.59,27.59,25.63,25.58,25.58,27.81,27.81,27.81,28.62,28.39,28.5,27.31,27.15,27.15,26.83,26.73,26.73,27.64,27.59,27.59,27.48,27.53,27.53,15.49,16.41,16.56,27.48,27.37,27.26,27.53,27.59,27.53,28.27,28.39,28.39,28.04,28.1,28.04,28.39,28.45,28.45 "2008-11-16 08:00:00",8656,22,27.48,27.42,27.31,26.52,26.42,26.52,27.48,27.42,27.37,28.5,28.44,28.38,29.48,29.48,29.54,29.8,29.73,29.73,29.04,28.86,28.98,30.12,30.39,30.06,29.35,29.16,29.23,27.04,26.94,27.04,29.23,29.23,29.29,30.25,29.99,30.06,29.35,29.23,29.23,28.98,28.86,28.86,29.48,29.48,29.35,29.29,29.28,29.29,15.99,17,17.16,29.23,29.17,29.11,29.35,29.48,29.35,30.06,30.25,30.12,29.99,30.06,29.99,29.99,29.99,30.06,26.83,26.72,26.67,25.1,25.06,25.15,26.93,26.87,26.77,27.81,27.74,27.68,28.5,28.5,28.5,28.98,28.92,28.8,28.32,28.03,28.26,29.41,29.66,29.46,27.98,27.81,27.92,25.48,25.34,25.48,28.44,28.38,28.5,29.46,29.22,29.23,28.49,28.38,28.38,28.15,28.03,28.03,28.74,28.73,28.5,28.73,28.73,28.73,15.77,16.72,16.89,28.62,28.49,28.49,28.62,28.73,28.56,29.23,29.41,29.34,29.34,29.35,29.28,29.46,29.46,29.46 "2008-11-16 09:00:00",8657,22,27.37,27.15,27.15,26.32,26.31,26.32,27.48,27.37,27.26,28.09,28.03,28.04,29.1,28.98,29.1,29.23,29.23,29.17,28.56,28.5,28.5,29.6,29.86,29.6,28.74,28.56,28.56,26.94,26.78,26.89,28.74,28.74,28.74,29.66,29.47,29.47,28.8,28.74,28.68,28.5,28.44,28.5,28.98,28.98,28.8,28.86,28.86,28.86,16.23,17.23,17.36,28.74,28.62,28.56,28.74,28.86,28.8,29.48,29.54,29.48,29.41,29.48,29.35,29.53,29.72,29.73,26.47,26.31,26.26,24.78,24.69,24.61,26.94,26.93,26.88,27.81,27.59,27.59,28.27,28.27,28.27,28.74,28.74,28.56,28.04,27.81,28.04,28.98,29.23,28.92,27.81,27.59,27.81,25.53,25.48,25.48,28.38,28.38,28.38,29.11,28.98,28.98,28.21,28.1,28.04,27.7,27.59,27.59,28.5,28.5,28.39,28.33,28.33,28.27,15.98,16.98,17.15,28.33,28.27,28.27,28.39,28.5,28.39,29.05,29.23,29.11,28.8,28.86,28.74,28.86,28.98,28.98 "2008-11-16 10:00:00",8658,22,27.59,27.48,27.37,26.83,26.73,26.73,27.59,27.48,27.48,28.27,28.21,28.15,29.17,29.11,29.11,29.29,29.23,29.23,28.56,28.5,28.56,29.48,29.73,29.48,28.86,28.74,28.74,27.15,26.99,27.1,28.74,28.74,28.8,29.54,29.48,29.48,28.8,28.74,28.62,28.5,28.38,28.5,29.04,28.98,28.92,28.86,28.86,28.86,16.27,17.27,17.43,28.74,28.74,28.62,28.8,28.86,28.8,29.48,29.54,29.48,29.35,29.48,29.35,29.35,29.35,29.42,25.87,25.72,25.72,24.47,24.43,24.52,26.57,26.52,26.47,27.15,27.1,27.1,26.62,26.52,26.57,27.2,27.2,27.15,26.94,26.73,26.94,27.81,28.04,27.81,26.17,25.92,26.02,25.2,25.15,25.15,26.99,27.04,27.04,27.81,27.64,27.7,27.26,27.15,27.15,26.83,26.78,26.73,27.59,27.48,27.37,27.48,27.48,27.37,16.18,17.18,17.34,27.48,27.31,27.31,27.42,27.48,27.37,28.04,28.04,28.04,27.92,28.04,27.92,27.81,27.87,27.92 "2008-11-16 11:00:00",8659,22,25.91,25.86,25.76,25.42,25.42,25.47,26.66,26.66,26.66,27.25,27.15,27.14,26.62,26.52,26.57,27.2,27.2,27.15,27.03,26.92,26.97,27.81,28.04,27.81,26.17,25.95,26.02,25.42,25.15,25.33,26.99,27.04,27.04,27.81,27.64,27.7,27.26,27.15,27.15,26.83,26.78,26.73,27.59,27.48,27.37,27.48,27.48,27.37,16.24,17.25,17.42,27.48,27.31,27.31,27.42,27.48,27.37,28.04,28.04,28.04,27.92,28.04,27.92,27.81,27.92,27.92,24.08,24,23.96,23.34,23.26,23.3,24.34,24.3,24.3,24.61,24.47,24.43,19.01,18.93,18.82,21.38,21.35,21.35,22.49,22.49,22.41,22.34,22.64,22.04,19.17,19.48,19.2,23.1,23.1,23.1,19.29,19.2,19.15,20.5,20.69,20.56,19.83,19.83,19.74,19.48,19.54,19.57,20.82,20.82,20.78,20.28,20.31,20.25,15.95,16.85,17.03,21.08,21.08,21.14,21.35,21.35,21.24,21.94,22.01,21.76,20.44,20.5,20.44,22.41,22.41,22.41 "2008-11-16 12:00:00",8660,22,24.08,24,23.96,23.91,23.83,23.91,24.34,24.3,24.3,24.61,24.47,24.43,23.83,23.75,23.75,24.08,24.04,24.04,22.49,22.49,22.41,22.34,22.64,22.04,20.78,20.82,20.69,23.1,23.1,23.1,19.29,19.2,19.15,22.08,22.01,22.01,19.83,19.83,19.74,19.83,19.98,19.86,20.82,20.82,20.78,20.28,20.31,20.25,15.99,16.85,17.03,21.08,21.08,21.14,21.35,21.35,21.24,21.94,22.01,21.76,20.44,20.5,20.44,22.41,22.41,22.41,-5913,-7999,-5913,-5913,-7999,-5913,21.54,21.5,21.47,21.57,21.54,21.54,15.55,15.53,15.38,16.27,16.27,16.23,18,17.93,17.83,18.56,18.77,18.4,15.24,15.53,15.2,20.69,20.56,20.56,17.53,17.5,17.48,18.81,18.84,18.79,16.92,16.94,16.81,17.09,17.16,17.12,17.67,17.67,17.67,17.69,17.71,17.62,15.62,16.39,16.57,18.69,18.72,18.77,18.51,18.46,18.3,19.54,19.6,19.48,19.15,19.26,19.15,19.79,19.79,19.79 "2008-11-16 13:00:00",8661,22,21.27,21.23,21.1,21.78,21.71,21.78,21.54,21.5,21.5,21.57,21.54,21.54,18.87,18.87,18.76,18.87,18.87,18.81,19.25,19.25,19.14,19.36,19.5,19.25,19.3,19.42,19.25,20.94,20.81,20.84,19.08,19.08,19.08,19.33,19.3,19.25,19.76,19.76,19.7,19.79,19.76,19.76,19.82,19.79,19.76,19.77,19.78,19.75,15.66,16.4,16.57,19.9,19.9,19.9,19.7,19.76,19.7,20,20.09,19.94,19.97,20.03,19.96,19.79,19.79,19.79,20.24,20.21,20.12,20.24,20.18,20.21,20.39,20.36,20.36,20.18,20.15,20.12,18.01,18.01,17.87,18.06,18.06,18.01,18.65,18.67,18.52,18.62,18.83,18.52,18.47,18.62,18.47,19.82,19.73,19.76,18.57,18.57,18.54,18.68,18.71,18.62,19.33,19.36,19.3,19.42,19.39,19.36,19.44,19.44,19.39,19.39,19.42,19.36,15.52,16.14,16.34,19.39,19.33,19.3,19.28,19.3,19.3,19.47,19.53,19.42,19.33,19.42,19.33,19.03,19.08,19.08 "2008-11-16 14:00:00",8662,22,20.24,20.21,20.12,20.24,20.18,20.21,20.42,20.36,20.36,20.18,20.15,20.12,18.47,18.45,18.39,18.58,18.55,18.5,18.87,18.87,18.81,18.92,19.03,18.81,18.71,18.81,18.65,19.85,19.76,19.79,18.68,18.68,18.68,18.76,18.76,18.71,19.36,19.36,19.3,19.42,19.42,19.42,19.47,19.44,19.44,19.39,19.42,19.39,15.6,16.18,16.34,19.42,19.36,19.3,19.28,19.33,19.3,19.47,19.53,19.44,19.36,19.42,19.36,19.05,19.08,19.08,18.39,18.34,18.29,18.63,18.6,18.65,18.71,18.71,18.68,18.34,18.27,18.24,16.55,16.53,16.42,16.57,16.57,16.55,17.06,17.06,16.98,17.06,17.24,16.98,16.8,16.85,16.76,18.04,17.99,18.02,16.89,16.89,16.89,16.89,16.93,16.89,17.24,17.24,17.2,17.2,17.15,17.15,17.29,17.29,17.24,17.2,17.24,17.15,15.49,16.04,16.14,17.33,17.29,17.29,17.27,17.31,17.24,17.43,17.47,17.36,17.2,17.24,17.2,16.98,16.98,16.98 "2008-11-16 15:00:00",8663,22,18.45,18.39,18.34,18.73,18.65,18.71,18.71,18.71,18.68,18.45,18.39,18.39,17.06,16.98,16.95,17.09,17.06,17.06,17.47,17.45,17.38,17.59,17.68,17.47,17.24,17.29,17.2,18.24,18.19,18.19,17.33,17.36,17.36,17.52,17.49,17.45,17.45,17.43,17.4,17.59,17.52,17.54,17.61,17.61,17.61,17.49,17.52,17.52,15.52,16.06,16.14,17.66,17.61,17.61,17.61,17.61,17.59,17.8,17.9,17.8,17.71,17.73,17.66,17.71,17.75,17.75,17.75,17.68,17.61,17.99,17.92,17.99,18.04,18.02,17.99,17.8,17.8,17.78,12.5,12.5,12.39,14.61,14.61,14.61,15.07,15.16,14.92,16.34,16.46,16.26,13.62,13.87,13.62,17.43,17.38,17.43,16.3,16.34,16.3,16.44,16.42,16.38,12.61,12.75,12.6,12.81,12.91,12.91,14.29,14.32,14.35,14.1,14.13,13.98,15.38,15.9,16.04,15.45,15.52,15.56,15.56,15.52,15.38,16.55,16.63,16.53,16.72,16.76,16.72,16.8,16.85,16.85 "2008-11-16 16:00:00",8664,22,20.3,20.24,20.21,20.09,20.06,20.09,19.91,19.82,19.79,20.42,20.42,20.39,21.89,21.85,21.82,21.89,21.89,21.89,21.47,21.44,21.47,22,22.03,21.92,21.75,21.61,21.61,20.42,20.3,20.36,21.3,21.33,21.33,22,21.82,21.78,21.47,21.47,21.47,21.71,21.54,21.61,21.71,21.71,21.61,21.64,21.61,21.68,15.43,15.94,16.04,21.44,21.33,21.27,21.33,21.37,21.33,21.82,21.96,21.82,21.92,22.03,21.92,21.68,21.75,21.75,17.71,17.63,17.59,17.97,17.9,17.92,17.97,17.97,17.9,17.78,17.71,17.68,15.75,15.75,15.66,15.94,15.92,15.94,16.3,16.3,16.22,16.36,16.51,16.28,16.06,16.08,15.98,17.52,17.43,17.47,16.34,16.38,16.34,16.46,16.42,16.38,15.98,15.96,15.9,16.06,16.06,16.04,16.14,16.14,16.08,16.06,16.04,15.98,15.16,15.75,15.9,16.34,16.32,16.3,16.22,16.26,16.22,16.59,16.67,16.55,16.72,16.76,16.72,16.8,16.89,16.85 "2008-11-16 17:00:00",8665,22,21.2,21.2,21.07,20.93,20.8,20.87,20.84,20.8,20.8,21.47,21.37,21.37,22.55,22.47,22.47,22.7,22.62,22.62,22.32,22.25,22.32,22.77,22.93,22.77,22.47,22.43,22.4,21.4,21.33,21.33,22.32,22.32,22.32,22.85,22.7,22.7,22.32,22.25,22.21,22.32,22.25,22.29,22.43,22.4,22.32,22.32,22.32,22.32,15.31,15.96,16.1,22.21,22.1,22.1,22.18,22.21,22.18,22.7,22.77,22.7,22.74,22.77,22.74,22.7,22.7,22.74,20.15,20.03,20,19.44,19.42,19.47,19.73,19.7,19.7,20.18,20.15,20.15,19.7,19.7,19.7,19.97,19.94,19.94,19.97,19.94,19.94,20.15,20.42,20.18,19.67,19.67,19.64,19.7,19.7,19.7,20,20.03,20,20.09,20.06,20,19.85,19.82,19.79,19.7,19.59,19.59,19.94,19.94,19.76,19.97,20,19.94,15.16,15.75,15.9,20,20,19.97,19.91,19.97,19.91,19.94,20.06,19.94,20.15,20.18,20.18,20.18,20.18,20.18 "2008-11-16 18:00:00",8666,22,20.24,20.18,20.09,19.73,19.67,19.64,20.33,20.3,20.27,20.49,20.42,20.42,19.82,19.79,19.79,19.97,19.94,19.94,19.97,19.94,19.94,20.15,20.42,20.18,19.7,19.67,19.64,19.7,19.7,19.7,20,20.03,20,20.09,20.06,20,19.85,19.82,19.79,19.94,19.85,19.88,19.94,19.94,19.79,19.97,20,19.94,15.31,15.9,16.06,20,20,19.97,19.91,19.97,19.91,19.94,20.06,19.94,20.15,20.18,20.18,20.18,20.18,20.18,18.92,18.87,18.81,18.71,18.65,18.71,19.08,19.08,19.03,19.08,19.03,19.03,18.19,18.19,18.19,18.19,18.19,18.19,18.29,18.29,18.27,18.24,18.39,18.22,18.14,18.19,18.09,18.55,18.47,18.5,18.29,18.29,18.32,18.27,18.22,18.19,18.19,18.19,18.14,18.22,18.19,18.17,18.24,18.24,18.17,18.27,18.27,18.22,15.09,15.64,15.79,18.5,18.45,18.39,18.39,18.45,18.39,18.29,18.39,18.29,18.39,18.45,18.39,18.45,18.5,18.5 "2008-11-16 19:00:00",8667,22,19.33,19.3,19.25,19.19,19.14,19.16,19.33,19.33,19.28,19.47,19.47,19.47,20,20,20,20.06,20,19.97,19.82,19.79,19.79,20.06,20.21,20.06,19.94,19.88,19.82,19.44,19.33,19.39,19.82,19.82,19.82,20.18,20,20,20.06,20.06,20,20.18,20.12,20.09,20.18,20.18,20.09,20.12,20.12,20.12,15.16,15.71,15.83,20.06,19.97,19.94,19.97,20.06,20,20.21,20.36,20.24,20.24,20.3,20.27,20.24,20.3,20.3,17.71,17.68,17.61,17.66,17.63,17.66,18.07,18.04,17.99,17.8,17.8,17.75,17.06,17.04,17,17.06,17.06,16.98,17.15,17.18,17.13,17.06,17.24,17.04,17,17.06,16.98,17.43,17.38,17.43,17.18,17.22,17.22,17.11,17.06,17.04,17.09,17.06,17.04,17.06,17.06,17.04,17.15,17.11,17.06,17.15,17.15,17.11,15.06,15.6,15.75,17.36,17.33,17.27,17.22,17.29,17.24,17.11,17.15,17.06,17.24,17.27,17.24,17.24,17.24,17.24 "2008-11-16 20:00:00",8668,22,17.71,17.68,17.61,17.71,17.68,17.71,18.07,18.04,17.99,17.8,17.8,17.75,17.06,17.04,17,17.06,17.06,16.98,17.15,17.18,17.13,17.06,17.24,17.04,17,17.06,16.98,17.43,17.4,17.43,17.18,17.22,17.22,17.11,17.06,17.04,17.09,17.06,17.04,17.06,17.06,17.04,17.15,17.11,17.06,17.15,17.15,17.11,15.16,15.66,15.75,17.36,17.33,17.27,17.22,17.29,17.24,17.11,17.15,17.06,17.24,17.27,17.24,17.24,17.24,17.24,16.66,16.62,16.54,16.77,16.71,16.73,16.9,16.88,16.88,16.71,16.69,16.62,16.29,16.25,16.23,16.25,16.25,16.21,16.37,16.37,16.37,16.36,16.45,16.29,16.29,16.29,16.25,16.6,16.56,16.58,16.37,16.39,16.37,16.37,16.29,16.27,16.31,16.29,16.23,16.31,16.27,16.25,16.35,16.33,16.25,16.29,16.29,16.25,15.05,15.52,15.59,16.45,16.37,16.37,16.33,16.39,16.37,16.29,16.35,16.27,16.29,16.37,16.29,16.35,16.37,16.37 "2008-11-16 21:00:00",8669,22,16.66,16.62,16.56,16.77,16.71,16.73,16.9,16.88,16.88,16.71,16.69,16.62,16.29,16.25,16.25,16.29,16.25,16.21,16.37,16.37,16.37,16.37,16.45,16.29,16.29,16.29,16.25,16.6,16.56,16.58,16.37,16.39,16.37,16.37,16.29,16.27,16.31,16.29,16.23,16.31,16.27,16.25,16.35,16.33,16.27,16.29,16.29,16.25,15.06,15.52,15.59,16.45,16.37,16.37,16.33,16.39,16.37,16.29,16.37,16.27,16.29,16.37,16.29,16.35,16.37,16.37,15.77,15.72,15.64,15.81,15.74,15.77,16.01,16,15.95,15.81,15.77,15.74,15.4,15.4,15.4,15.4,15.4,15.36,15.53,15.47,15.47,15.47,15.6,15.44,15.4,15.4,15.36,15.7,15.62,15.64,15.49,15.55,15.55,15.47,15.47,15.42,15.44,15.4,15.4,15.42,15.4,15.4,15.47,15.47,15.4,15.44,15.44,15.4,14.9,15.33,15.4,15.58,15.55,15.49,15.47,15.55,15.47,15.47,15.53,15.44,15.44,15.49,15.47,15.47,15.55,15.53 "2008-11-16 22:00:00",8670,22,16.57,16.51,16.48,16.4,16.32,16.4,16.4,16.4,16.4,16.65,16.61,16.57,17.36,17.36,17.36,17.36,17.36,17.31,17.17,17.15,17.17,17.4,17.54,17.36,17.22,17.17,17.17,16.57,16.48,16.55,17.13,17.17,17.17,17.42,17.29,17.26,17.2,17.17,17.17,17.24,17.17,17.17,17.26,17.24,17.17,17.17,17.22,17.22,14.91,15.33,15.4,17.26,17.17,17.15,17.17,17.17,17.17,17.36,17.45,17.36,17.38,17.45,17.4,17.4,17.45,17.45,15.63,15.6,15.53,15.68,15.61,15.64,15.83,15.83,15.81,15.68,15.67,15.62,15.31,15.31,15.29,15.31,15.31,15.28,15.38,15.38,15.38,15.37,15.46,15.31,15.28,15.31,15.24,15.53,15.52,15.53,15.38,15.39,15.38,15.38,15.32,15.3,15.38,15.31,15.3,15.37,15.31,15.29,15.38,15.38,15.29,15.33,15.35,15.31,14.71,15.14,15.2,15.5,15.46,15.39,15.38,15.46,15.39,15.33,15.39,15.31,15.32,15.38,15.37,15.37,15.38,15.38 "2008-11-16 23:00:00",8671,22,17.47,17.47,17.38,17.2,17.2,17.22,17.35,17.33,17.28,17.63,17.58,17.56,18.62,18.6,18.57,18.73,18.67,18.62,18.49,18.41,18.44,18.73,18.83,18.73,18.52,18.41,18.41,17.56,17.53,17.54,18.41,18.46,18.49,18.8,18.7,18.73,18.29,18.21,18.21,18.21,18.11,18.11,18.34,18.31,18.26,18.24,18.26,18.26,14.71,15.14,15.2,18.19,18.12,18.11,18.14,18.21,18.16,18.51,18.54,18.52,18.52,18.57,18.52,18.73,18.73,18.73,16.57,16.51,16.48,16.31,16.23,16.31,16.4,16.4,16.39,16.65,16.61,16.57,17.22,17.2,17.2,17.29,17.29,17.24,17.17,17.15,17.17,17.29,17.45,17.29,17.2,17.17,17.17,16.57,16.48,16.55,17.13,17.17,17.17,17.42,17.29,17.26,17.2,17.17,17.15,17.2,17.17,17.17,17.26,17.24,17.17,17.17,17.22,17.22,14.56,15,15.1,17.26,17.17,17.15,17.17,17.17,17.17,17.36,17.45,17.36,17.38,17.45,17.4,17.36,17.38,17.38 "2008-11-17 00:00:00",8672,22,17.23,17.22,17.13,16.87,16.82,16.86,17.24,17.22,17.22,17.6,17.6,17.58,18.05,18.02,18.05,18.15,18.12,18.07,17.97,17.88,17.97,18.27,18.37,18.25,17.88,17.85,17.83,17.13,17.05,17.09,17.97,17.97,17.97,18.34,18.2,18.2,18.02,17.97,17.97,18.05,17.97,17.97,18.07,18.04,17.97,17.97,17.97,17.97,14.67,15.14,15.22,17.97,17.88,17.87,17.97,17.97,17.97,18.27,18.37,18.27,18.24,18.27,18.27,18.32,18.37,18.37,16.88,16.87,16.79,16.48,16.43,16.45,16.92,16.91,16.87,17.2,17.11,17.08,16.86,16.81,16.79,16.96,16.96,16.9,16.9,16.87,16.87,17.13,17.23,17.06,16.75,16.72,16.7,16.53,16.45,16.53,16.92,16.94,16.94,17.14,17.1,17.05,16.88,16.87,16.84,16.88,16.79,16.79,16.96,16.92,16.88,16.96,16.96,16.94,14.53,14.98,15.07,17.03,16.96,16.92,16.94,16.96,16.96,16.96,17.05,16.96,17.05,17.09,17.05,17.1,17.14,17.14 "2008-11-17 01:00:00",8673,22,17.13,17.04,17.02,16.63,16.57,16.61,17.13,17.13,17.11,17.36,17.31,17.31,17.59,17.59,17.59,17.68,17.68,17.64,17.61,17.59,17.59,17.78,17.97,17.76,17.5,17.5,17.5,16.83,16.78,16.78,17.66,17.68,17.68,17.83,17.78,17.76,17.47,17.5,17.4,17.43,17.34,17.34,17.64,17.59,17.54,17.59,17.59,17.59,14.61,15.07,15.16,17.64,17.59,17.59,17.57,17.59,17.59,17.78,17.83,17.76,17.88,17.92,17.88,17.68,17.78,17.78,15.86,15.83,15.75,15.73,15.73,15.73,16.1,16.1,16.04,16.06,16.02,16.02,15.44,15.41,15.41,15.49,15.49,15.41,15.58,15.6,15.56,15.56,15.71,15.56,15.41,15.43,15.4,15.59,15.57,15.57,15.58,15.6,15.6,15.58,15.56,15.51,15.41,15.41,15.34,15.48,15.42,15.42,15.49,15.49,15.41,15.47,15.49,15.45,14.49,14.92,14.99,15.7,15.64,15.6,15.56,15.64,15.56,15.56,15.64,15.56,15.6,15.68,15.62,15.71,15.71,15.72 "2008-11-17 02:00:00",8674,22,15.87,15.87,15.79,15.97,15.93,15.93,16.1,16.1,16.04,16.08,16.02,16.02,15.91,15.87,15.89,15.91,15.87,15.83,15.83,15.83,15.83,15.91,16.01,15.87,15.83,15.83,15.76,15.83,15.76,15.77,15.83,15.83,15.83,15.91,15.87,15.83,15.83,15.78,15.76,15.85,15.83,15.83,15.85,15.83,15.78,15.8,15.83,15.83,14.52,14.92,14.99,15.91,15.83,15.83,15.83,15.89,15.83,15.83,15.91,15.83,15.83,15.89,15.83,15.87,15.93,15.93,15.75,15.69,15.65,15.7,15.68,15.69,15.83,15.83,15.78,15.84,15.83,15.78,15.62,15.62,15.6,15.62,15.62,15.55,15.68,15.68,15.62,15.68,15.77,15.62,15.58,15.58,15.54,15.69,15.67,15.68,15.62,15.65,15.63,15.68,15.62,15.58,15.55,15.54,15.53,15.58,15.55,15.55,15.62,15.58,15.55,15.57,15.58,15.55,14.41,14.79,14.86,15.73,15.69,15.64,15.62,15.69,15.64,15.62,15.7,15.62,15.68,15.73,15.69,15.76,15.83,15.83 "2008-11-17 03:00:00",8675,22,16.39,16.37,16.31,16.23,16.19,16.21,16.2,16.21,16.15,16.47,16.47,16.47,16.98,16.98,16.98,17,16.98,16.98,16.8,16.72,16.72,17,17.16,16.98,16.89,16.82,16.81,16.47,16.39,16.47,16.72,16.72,16.72,17.06,16.98,16.95,16.89,16.87,16.82,16.98,16.89,16.89,16.93,16.91,16.89,16.83,16.88,16.87,14.42,14.79,14.86,16.87,16.81,16.76,16.81,16.87,16.83,17.07,17.13,17.04,16.98,17.02,16.99,17.06,17.07,17.07,15.83,15.83,15.73,15.75,15.75,15.75,15.83,15.83,15.81,15.9,15.87,15.83,15.75,15.75,15.7,15.75,15.75,15.68,15.75,15.75,15.75,15.77,15.91,15.73,15.7,15.73,15.68,15.81,15.75,15.75,15.77,15.81,15.75,15.77,15.75,15.7,15.75,15.75,15.68,15.75,15.7,15.68,15.75,15.75,15.7,15.77,15.75,15.75,14.29,14.68,14.73,15.87,15.83,15.83,15.75,15.83,15.83,15.75,15.83,15.75,15.79,15.83,15.81,15.75,15.81,15.81 "2008-11-17 04:00:00",8676,22,15.99,15.91,15.87,15.93,15.89,15.91,15.99,15.99,15.97,15.99,15.99,15.95,15.75,15.75,15.7,15.75,15.75,15.68,15.75,15.75,15.75,15.77,15.91,15.73,15.7,15.73,15.68,15.91,15.87,15.89,15.77,15.81,15.75,15.77,15.75,15.7,15.75,15.75,15.68,15.75,15.7,15.68,15.75,15.75,15.7,15.77,15.75,15.75,14.3,14.69,14.75,15.87,15.83,15.83,15.75,15.83,15.83,15.75,15.83,15.75,15.79,15.83,15.81,15.75,15.81,15.81,14.82,14.81,14.74,14.74,14.67,14.72,14.94,14.94,14.91,14.81,14.81,14.75,14.6,14.6,14.59,14.6,14.57,14.54,14.62,14.6,14.6,14.6,14.72,14.59,14.6,14.6,14.54,14.7,14.67,14.67,14.62,14.65,14.64,14.62,14.6,14.57,14.62,14.6,14.55,14.6,14.59,14.54,14.62,14.6,14.55,14.6,14.6,14.55,14.19,14.54,14.6,14.69,14.67,14.6,14.6,14.67,14.6,14.6,14.67,14.59,14.59,14.67,14.6,14.57,14.6,14.6 "2008-11-17 05:00:00",8677,22,14.82,14.81,14.74,14.75,14.74,14.74,14.94,14.94,14.91,14.81,14.81,14.75,14.6,14.6,14.59,14.6,14.57,14.54,14.62,14.6,14.6,14.6,14.72,14.59,14.6,14.6,14.54,14.7,14.67,14.67,14.62,14.65,14.64,14.62,14.6,14.57,14.62,14.6,14.55,14.6,14.59,14.54,14.62,14.6,14.55,14.6,14.6,14.55,14.19,14.54,14.6,14.69,14.67,14.6,14.6,14.67,14.6,14.6,14.67,14.59,14.59,14.67,14.6,14.57,14.6,14.6,14.44,14.41,14.34,14.52,14.47,14.47,14.54,14.54,14.54,14.47,14.44,14.41,14.28,14.28,14.26,14.28,14.26,14.22,14.33,14.28,14.28,14.3,14.41,14.28,14.28,14.28,14.22,14.41,14.41,14.41,14.3,14.34,14.33,14.34,14.28,14.26,14.26,14.22,14.2,14.28,14.26,14.22,14.28,14.28,14.22,14.26,14.28,14.22,13.97,14.31,14.39,14.36,14.31,14.28,14.26,14.33,14.28,14.26,14.3,14.25,14.25,14.28,14.28,14.28,14.31,14.33 "2008-11-17 06:00:00",8678,22,14.44,14.41,14.36,14.52,14.47,14.47,14.54,14.54,14.54,14.47,14.44,14.41,14.28,14.28,14.28,14.28,14.28,14.22,14.34,14.3,14.28,14.3,14.41,14.28,14.28,14.28,14.23,14.42,14.41,14.41,14.3,14.34,14.34,14.34,14.28,14.28,14.28,14.28,14.22,14.3,14.28,14.28,14.3,14.28,14.26,14.28,14.28,14.25,13.97,14.33,14.41,14.36,14.31,14.28,14.28,14.34,14.28,14.28,14.34,14.28,14.26,14.3,14.28,14.28,14.31,14.33,14.25,14.22,14.15,14.33,14.28,14.28,14.33,14.34,14.28,14.28,14.26,14.22,14.15,14.15,14.09,14.14,14.15,14.09,14.15,14.15,14.15,14.15,14.28,14.12,14.12,14.12,14.08,14.28,14.22,14.23,14.15,14.15,14.15,14.15,14.15,14.12,14.15,14.09,14.06,14.15,14.15,14.11,14.15,14.15,14.09,14.12,14.15,14.09,13.79,14.15,14.19,14.22,14.15,14.15,14.11,14.15,14.15,14.09,14.15,14.09,14.14,14.15,14.15,14.09,14.15,14.15 "2008-11-17 07:00:00",8679,22,14.26,14.22,14.15,14.34,14.28,14.3,14.34,14.34,14.28,14.28,14.26,14.22,14.15,14.15,14.09,14.15,14.15,14.09,14.15,14.15,14.15,14.15,14.28,14.12,14.12,14.12,14.08,14.28,14.22,14.23,14.15,14.15,14.15,14.19,14.15,14.12,14.15,14.09,14.09,14.15,14.15,14.11,14.15,14.15,14.09,14.12,14.15,14.09,13.79,14.15,14.19,14.22,14.15,14.15,14.12,14.15,14.15,14.09,14.15,14.09,14.14,14.15,14.15,14.09,14.15,14.15,13.97,13.92,13.88,13.91,13.91,13.91,14.03,14.03,13.97,13.97,13.94,13.91,13.86,13.85,13.85,13.85,13.85,13.79,13.89,13.85,13.85,13.89,13.97,13.85,13.85,13.85,13.8,13.94,13.91,13.91,13.91,13.91,13.91,13.91,13.85,13.85,13.85,13.85,13.79,13.89,13.85,13.83,13.89,13.88,13.82,13.85,13.85,13.85,13.61,13.97,14.02,13.94,13.91,13.86,13.85,13.91,13.85,13.85,13.91,13.85,13.85,13.91,13.85,13.85,13.89,13.89 "2008-11-17 08:00:00",8680,22,13.97,13.92,13.89,13.97,13.94,13.97,14.03,14.03,13.97,13.97,13.94,13.91,13.86,13.85,13.85,13.85,13.85,13.79,13.89,13.85,13.85,13.89,13.97,13.85,13.85,13.85,13.8,13.94,13.91,13.91,13.91,13.91,13.91,13.91,13.85,13.85,13.85,13.85,13.79,13.89,13.85,13.83,13.89,13.88,13.82,13.85,13.85,13.85,13.61,13.97,14.03,13.94,13.91,13.86,13.85,13.91,13.85,13.85,13.91,13.85,13.85,13.91,13.85,13.85,13.89,13.89,13.66,13.61,13.56,13.48,13.44,13.44,13.67,13.67,13.67,13.61,13.56,13.56,13.56,13.5,13.5,13.53,13.5,13.5,13.51,13.5,13.5,13.53,13.61,13.5,13.5,13.5,13.44,13.5,13.44,13.46,13.56,13.56,13.56,13.56,13.5,13.5,13.5,13.5,13.47,13.53,13.5,13.48,13.56,13.56,13.5,13.56,13.56,13.56,13.5,13.79,13.85,13.64,13.61,13.56,13.54,13.57,13.56,13.5,13.56,13.5,13.56,13.61,13.56,13.44,13.5,13.5 "2008-11-17 09:00:00",8681,22,13.66,13.61,13.56,13.56,13.5,13.54,13.67,13.67,13.67,13.61,13.56,13.56,13.56,13.5,13.5,13.53,13.5,13.5,13.51,13.5,13.5,13.53,13.61,13.5,13.5,13.5,13.44,13.56,13.5,13.5,13.56,13.56,13.56,13.56,13.5,13.5,13.5,13.5,13.47,13.53,13.5,13.48,13.56,13.56,13.5,13.56,13.56,13.56,13.5,13.79,13.85,13.64,13.61,13.56,13.54,13.57,13.56,13.5,13.56,13.5,13.56,13.61,13.56,13.44,13.5,13.5,13.33,13.3,13.23,13.27,13.22,13.23,13.39,13.39,13.33,13.33,13.33,13.27,13.22,13.22,13.22,13.22,13.22,13.18,13.22,13.22,13.22,13.22,13.33,13.22,13.22,13.22,13.21,13.27,13.25,13.27,13.26,13.27,13.27,13.27,13.25,13.22,13.23,13.22,13.22,13.27,13.23,13.22,13.29,13.27,13.22,13.26,13.27,13.23,13.33,13.61,13.67,13.33,13.33,13.27,13.27,13.32,13.27,13.23,13.33,13.23,13.26,13.33,13.27,13.22,13.25,13.26 "2008-11-17 10:00:00",8682,22,13.33,13.33,13.26,13.33,13.27,13.29,13.39,13.39,13.33,13.33,13.33,13.29,13.25,13.22,13.22,13.22,13.22,13.21,13.26,13.22,13.22,13.25,13.33,13.22,13.23,13.26,13.22,13.33,13.27,13.3,13.27,13.27,13.27,13.29,13.26,13.22,13.26,13.22,13.22,13.27,13.23,13.22,13.29,13.27,13.23,13.27,13.27,13.25,13.33,13.61,13.67,13.33,13.33,13.27,13.27,13.33,13.27,13.23,13.33,13.23,13.27,13.33,13.27,13.22,13.27,13.27,13.11,13.06,13,13.04,13,13,13.11,13.11,13.08,13.1,13.06,13.02,12.92,12.9,12.9,12.9,12.9,12.87,12.95,12.95,12.9,12.95,13.04,12.9,12.91,12.95,12.9,13,12.99,13,12.91,12.95,12.95,12.95,12.9,12.9,12.92,12.9,12.88,12.95,12.9,12.9,12.95,12.95,12.9,12.9,12.9,12.9,13.16,13.44,13.44,12.99,12.95,12.9,12.9,12.95,12.92,12.92,13,12.91,12.91,12.95,12.95,12.9,12.95,12.95 "2008-11-17 11:00:00",8683,22,13.11,13.06,13.02,13.11,13.07,13.11,13.11,13.11,13.1,13.11,13.07,13.06,12.92,12.9,12.9,12.9,12.9,12.87,12.98,12.95,12.94,12.96,13.06,12.92,12.95,12.95,12.9,13.06,13.03,13.06,12.91,12.95,12.95,12.95,12.91,12.9,12.94,12.9,12.9,12.95,12.9,12.9,12.95,12.95,12.9,12.9,12.9,12.9,13.16,13.44,13.46,12.99,12.95,12.9,12.9,12.95,12.92,12.95,13,12.95,12.91,12.98,12.95,12.95,12.98,12.98,12.69,12.64,12.59,12.74,12.69,12.73,12.74,12.74,12.69,12.69,12.64,12.63,12.25,12.21,12.2,12.25,12.24,12.2,12.38,12.38,12.34,12.37,12.44,12.3,12.34,12.36,12.3,12.64,12.59,12.59,12.3,12.3,12.3,12.3,12.3,12.25,12.34,12.34,12.3,12.32,12.3,12.3,12.34,12.34,12.3,12.25,12.25,12.24,12.98,13.22,13.25,12.34,12.3,12.3,12.3,12.34,12.3,12.37,12.43,12.34,12.32,12.38,12.34,12.39,12.39,12.39 "2008-11-17 12:00:00",8684,22,12.69,12.65,12.59,12.81,12.79,12.79,12.77,12.74,12.73,12.69,12.69,12.69,12.3,12.3,12.25,12.3,12.3,12.25,12.44,12.44,12.39,12.44,12.52,12.39,12.39,12.44,12.37,12.74,12.73,12.74,12.36,12.38,12.39,12.39,12.37,12.34,12.39,12.39,12.34,12.38,12.34,12.34,12.39,12.36,12.34,12.26,12.26,12.25,12.98,13.22,13.26,12.34,12.3,12.3,12.3,12.36,12.31,12.4,12.48,12.39,12.36,12.39,12.38,12.44,12.49,12.48,12.34,12.3,12.25,12.49,12.44,12.48,12.42,12.39,12.39,12.34,12.3,12.3,11.74,11.74,11.7,11.79,11.79,11.74,11.97,11.97,11.92,11.97,12.06,11.88,11.97,12.01,11.92,12.37,12.34,12.34,11.89,11.92,11.89,11.89,11.88,11.86,11.91,11.9,11.88,11.83,11.83,11.83,11.91,11.89,11.88,11.79,11.79,11.74,12.78,13,13,11.83,11.83,11.79,11.8,11.83,11.79,11.92,11.98,11.89,11.91,11.92,11.92,11.92,11.97,11.97 "2008-11-17 13:00:00",8685,22,12.39,12.34,12.3,12.53,12.49,12.49,12.44,12.43,12.39,12.34,12.31,12.3,11.92,11.91,11.88,11.92,11.92,11.9,12.06,12.06,12.01,12.06,12.15,12.01,12.1,12.11,12.05,12.39,12.37,12.38,11.98,12.01,12.01,12.01,12.01,11.97,11.97,11.95,11.91,11.97,11.97,11.97,12.01,12.01,12,11.88,11.88,11.83,12.78,13,13,11.92,11.89,11.88,11.9,11.92,11.89,11.99,12.03,11.97,11.96,12,11.97,12,12.01,12.01,12.05,12.01,11.97,12.07,12.01,12.06,12.12,12.11,12.11,12.01,11.97,11.97,11.5,11.49,11.44,11.57,11.56,11.53,11.71,11.7,11.66,11.7,11.79,11.66,11.66,11.67,11.61,12,11.97,11.98,11.62,11.63,11.63,11.61,11.61,11.6,11.45,11.44,11.4,11.4,11.37,11.38,11.43,11.4,11.4,11.32,11.32,11.28,12.59,12.85,12.85,11.34,11.35,11.35,11.3,11.32,11.28,11.49,11.54,11.44,11.49,11.52,11.49,11.36,11.4,11.38 "2008-11-17 14:00:00",8686,22,12.34,12.27,12.25,12.3,12.25,12.3,12.25,12.24,12.22,12.25,12.22,12.2,12.13,12.11,12.1,12.18,12.15,12.11,12.15,12.12,12.11,12.22,12.3,12.2,12.21,12.2,12.15,12.27,12.21,12.25,12.04,12.05,12.06,12.17,12.11,12.11,12.06,12.03,12.01,12.05,12.01,12.03,11.98,11.97,11.96,11.87,11.88,11.87,12.59,12.85,12.85,11.79,11.79,11.78,11.79,11.79,11.76,12.06,12.11,12.06,11.92,11.97,11.96,11.97,11.97,11.97,11.88,11.83,11.79,11.88,11.83,11.87,11.92,11.92,11.92,11.79,11.74,11.74,11.24,11.22,11.19,11.31,11.28,11.27,11.41,11.4,11.36,11.42,11.49,11.36,11.33,11.32,11.29,11.7,11.66,11.67,11.32,11.32,11.32,11.33,11.32,11.3,10.88,10.88,10.84,10.84,10.84,10.84,10.88,10.88,10.84,10.82,10.84,10.79,12.49,12.69,12.74,10.83,10.84,10.84,10.7,10.73,10.67,10.88,10.92,10.81,10.92,10.96,10.92,10.92,10.92,10.92 "2008-11-17 15:00:00",8687,22,12.49,12.44,12.39,12.44,12.39,12.39,12.44,12.44,12.39,12.44,12.39,12.39,12.32,12.3,12.26,12.36,12.34,12.31,12.34,12.3,12.3,12.39,12.49,12.36,12.39,12.37,12.34,12.39,12.34,12.36,12.3,12.3,12.3,12.39,12.34,12.34,12.34,12.33,12.3,12.38,12.34,12.34,12.34,12.34,12.3,12.3,12.3,12.3,12.49,12.72,12.74,12.31,12.3,12.25,12.25,12.3,12.25,12.34,12.39,12.3,12.3,12.34,12.3,12.25,12.27,12.25,12.3,12.26,12.25,12.13,12.06,12.11,12.25,12.2,12.2,12.22,12.2,12.18,12.13,12.11,12.1,12.18,12.15,12.11,12.15,12.12,12.11,12.22,12.3,12.2,12.2,12.2,12.15,12.2,12.15,12.2,12.04,12.05,12.06,12.17,12.11,12.11,12.06,12.03,12.01,12.05,12.01,12.03,11.98,11.97,11.96,11.87,11.88,11.87,12.44,12.65,12.69,11.79,11.79,11.78,11.79,11.79,11.76,12.06,12.11,12.06,11.92,11.97,11.96,11.97,11.97,11.97 "2008-11-17 16:00:00",8688,22,12.48,12.44,12.39,12.44,12.39,12.4,12.44,12.44,12.4,12.44,12.43,12.39,12.43,12.42,12.39,12.44,12.4,12.39,12.39,12.39,12.39,12.44,12.54,12.39,12.4,12.39,12.34,12.42,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.39,12.4,12.39,12.39,12.45,12.4,12.39,12.42,12.39,12.38,12.39,12.39,12.39,12.44,12.65,12.69,12.44,12.39,12.37,12.37,12.39,12.39,12.39,12.44,12.39,12.39,12.44,12.39,12.36,12.39,12.39,12.4,12.39,12.34,12.36,12.3,12.33,12.39,12.39,12.36,12.39,12.37,12.34,12.3,12.28,12.25,12.3,12.3,12.27,12.3,12.3,12.26,12.34,12.39,12.3,12.3,12.3,12.25,12.34,12.3,12.3,12.25,12.26,12.25,12.3,12.3,12.25,12.34,12.3,12.3,12.34,12.3,12.3,12.31,12.3,12.25,12.3,12.3,12.28,12.36,12.59,12.59,12.3,12.28,12.25,12.25,12.3,12.25,12.3,12.34,12.3,12.3,12.34,12.3,12.24,12.25,12.25 "2008-11-17 17:00:00",8689,22,12.9,12.88,12.81,12.74,12.69,12.72,12.74,12.74,12.7,12.9,12.83,12.83,13.27,13.26,13.23,13.25,13.25,13.22,13.11,13.06,13.06,13.19,13.27,13.16,13.11,13.07,13.06,12.79,12.77,12.79,13.07,13.11,13.1,13.26,13.16,13.16,13.15,13.11,13.11,13.3,13.22,13.23,13.22,13.22,13.16,13.26,13.26,13.26,12.37,12.59,12.6,13.26,13.18,13.14,13.15,13.16,13.16,13.22,13.27,13.22,13.27,13.33,13.27,13.14,13.16,13.16,12.44,12.43,12.37,12.43,12.39,12.39,12.44,12.4,12.39,12.44,12.43,12.39,12.43,12.42,12.39,12.44,12.4,12.39,12.39,12.39,12.39,12.44,12.54,12.39,12.4,12.39,12.34,12.39,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.39,12.4,12.39,12.39,12.44,12.4,12.39,12.42,12.39,12.38,12.39,12.39,12.39,12.3,12.54,12.56,12.44,12.39,12.37,12.37,12.39,12.39,12.39,12.44,12.39,12.39,12.44,12.39,12.36,12.39,12.39 "2008-11-17 18:00:00",8690,22,13.85,13.79,13.75,13.61,13.56,13.58,13.56,13.56,13.56,13.91,13.85,13.83,14.34,14.34,14.3,14.34,14.34,14.34,14.22,14.15,14.15,14.34,14.41,14.3,14.22,14.15,14.14,13.79,13.73,13.75,14.15,14.17,14.19,14.41,14.28,14.28,14.26,14.22,14.2,14.39,14.31,14.34,14.34,14.34,14.28,14.3,14.28,14.28,12.3,12.54,12.59,14.33,14.28,14.22,14.28,14.28,14.28,14.34,14.41,14.38,14.41,14.44,14.41,14.23,14.28,14.28,12.9,12.88,12.81,12.74,12.69,12.72,12.74,12.74,12.7,12.9,12.83,12.83,13.27,13.26,13.23,13.25,13.25,13.22,13.11,13.06,13.06,13.19,13.27,13.16,13.11,13.07,13.06,12.79,12.77,12.79,13.07,13.11,13.1,13.26,13.16,13.16,13.15,13.11,13.11,13.3,13.22,13.23,13.22,13.22,13.16,13.26,13.26,13.26,12.25,12.49,12.54,13.26,13.18,13.14,13.15,13.16,13.16,13.22,13.27,13.22,13.27,13.33,13.27,13.14,13.16,13.16 "2008-11-17 19:00:00",8691,22,14.34,14.33,14.28,14.03,13.97,14.02,14.03,14.03,13.98,14.41,14.34,14.33,14.87,14.87,14.87,14.87,14.87,14.8,14.67,14.6,14.62,14.85,14.94,14.8,14.74,14.74,14.69,14.22,14.17,14.22,14.67,14.67,14.67,14.87,14.8,14.77,14.67,14.6,14.6,14.75,14.69,14.72,14.74,14.74,14.67,14.75,14.74,14.74,12.3,12.54,12.59,14.75,14.69,14.67,14.67,14.74,14.67,14.8,14.87,14.8,14.87,14.87,14.87,14.64,14.67,14.67,13.85,13.79,13.75,13.56,13.48,13.5,13.56,13.56,13.56,13.85,13.79,13.76,13.91,13.91,13.89,13.91,13.88,13.85,13.79,13.77,13.79,13.86,13.97,13.85,13.73,13.73,13.72,13.56,13.56,13.56,13.73,13.76,13.76,13.88,13.79,13.79,13.79,13.79,13.75,13.82,13.79,13.79,13.8,13.79,13.75,13.83,13.83,13.79,12.25,12.49,12.54,13.88,13.8,13.79,13.79,13.85,13.79,13.76,13.79,13.73,13.85,13.91,13.85,13.67,13.73,13.73 "2008-11-17 20:00:00",8692,22,15.22,15.2,15.15,14.94,14.87,14.91,14.87,14.87,14.82,15.22,15.2,15.2,16.49,16.45,16.45,16.53,16.49,16.45,16.17,16.13,16.13,16.41,16.45,16.37,16.37,16.27,16.27,15.44,15.37,15.44,16.13,16.13,16.17,16.49,16.37,16.37,16.31,16.29,16.25,16.45,16.37,16.37,16.37,16.37,16.35,16.33,16.31,16.31,12.25,12.5,12.59,16.13,16.05,15.97,16.13,16.19,16.15,16.41,16.45,16.45,16.39,16.45,16.41,16.05,16.13,16.13,13.91,13.91,13.85,13.67,13.61,13.61,13.73,13.73,13.7,13.85,13.8,13.79,14.02,13.97,13.97,13.97,13.97,13.91,13.85,13.83,13.8,13.91,14.03,13.88,13.85,13.85,13.8,13.67,13.61,13.67,13.79,13.79,13.8,13.91,13.85,13.85,13.85,13.79,13.79,13.91,13.85,13.85,13.88,13.85,13.82,13.88,13.85,13.85,12.15,12.39,12.49,13.91,13.85,13.79,13.79,13.85,13.85,13.79,13.88,13.8,13.91,13.91,13.91,13.77,13.79,13.79 "2008-11-17 21:00:00",8693,22,17.32,17.23,17.16,16.87,16.83,16.87,16.7,16.66,16.62,17.32,17.25,17.25,18.48,18.48,18.48,18.48,18.48,18.48,18.17,18.08,18.12,18.53,18.69,18.5,18.35,18.27,18.27,17.32,17.27,17.32,18.1,18.12,18.12,18.58,18.48,18.48,18.4,18.38,18.38,18.48,18.38,18.38,18.5,18.48,18.4,18.48,18.48,18.48,12.49,12.85,12.95,18.25,18.15,18.08,18.27,18.35,18.33,18.58,18.69,18.61,18.58,18.58,18.5,18.25,18.27,18.27,15.22,15.2,15.15,14.94,14.87,14.91,14.87,14.87,14.82,15.22,15.2,15.2,16.49,16.45,16.45,16.53,16.49,16.45,16.17,16.13,16.13,16.41,16.45,16.37,16.37,16.27,16.27,15.44,15.37,15.44,16.13,16.13,16.17,16.49,16.37,16.37,16.31,16.29,16.25,16.45,16.37,16.37,16.37,16.37,16.35,16.33,16.31,16.31,12.2,12.49,12.59,16.13,16.05,15.97,16.13,16.19,16.15,16.41,16.45,16.45,16.39,16.45,16.41,16.05,16.13,16.13 "2008-11-17 22:00:00",8694,22,17.32,17.24,17.16,16.82,16.8,16.8,16.83,16.83,16.83,17.33,17.26,17.24,18.38,18.35,18.35,18.43,18.38,18.33,18.15,18.08,18.1,18.48,18.59,18.48,18.28,18.27,18.25,17.24,17.21,17.24,18.1,18.09,18.09,18.53,18.4,18.4,18.41,18.38,18.36,18.48,18.38,18.36,18.48,18.48,18.38,18.43,18.45,18.4,12.61,12.94,13.04,18.21,18.15,18.09,18.28,18.35,18.29,18.53,18.59,18.58,18.5,18.56,18.49,18.18,18.23,18.22,16.9,16.88,16.8,16.54,16.5,16.53,16.63,16.63,16.62,16.84,16.8,16.8,17.09,17.06,17.06,17.15,17.15,17.07,16.94,16.89,16.89,17.06,17.16,17.02,16.89,16.89,16.87,16.65,16.63,16.65,16.98,16.98,16.98,17.06,16.98,16.98,16.98,16.95,16.9,16.82,16.78,16.82,17.04,16.99,16.9,16.99,16.99,16.93,12.49,12.85,12.95,17.06,17,16.98,16.98,17.06,16.98,17,17.07,16.98,17.06,17.15,17.06,16.89,16.97,16.98 "2008-11-17 23:00:00",8695,22,17.04,17.02,16.93,16.65,16.6,16.65,16.86,16.84,16.84,17.11,17.06,17.04,17.56,17.56,17.56,17.56,17.56,17.56,17.46,17.37,17.4,17.58,17.72,17.56,17.47,17.42,17.39,16.75,16.71,16.71,17.42,17.44,17.47,17.65,17.56,17.56,17.28,17.23,17.19,17.21,17.19,17.19,17.39,17.37,17.3,17.28,17.28,17.28,12.62,12.98,13.09,17.19,17.1,17.1,17.19,17.26,17.19,17.37,17.47,17.37,17.26,17.3,17.28,17.26,17.26,17.26,16.82,16.74,16.66,16.41,16.36,16.39,16.64,16.59,16.57,16.82,16.74,16.74,16.74,16.74,16.72,16.82,16.78,16.74,16.65,16.63,16.65,16.82,16.94,16.82,16.55,16.53,16.49,16.32,16.24,16.29,16.66,16.66,16.66,16.76,16.7,16.66,16.57,16.55,16.53,16.45,16.37,16.39,16.66,16.65,16.56,16.57,16.57,16.55,12.56,12.92,13.02,16.66,16.58,16.56,16.65,16.7,16.66,16.66,16.74,16.66,16.53,16.57,16.53,16.55,16.57,16.59 "2008-11-18 00:00:00",8696,22,17.04,17.02,16.93,16.65,16.59,16.59,16.85,16.85,16.82,17.11,17.06,17.06,17.35,17.33,17.31,17.29,17.29,17.26,17.19,17.1,17.11,17.38,17.47,17.33,17.13,17.1,17.06,16.67,16.59,16.63,17.17,17.19,17.19,17.38,17.28,17.28,17.19,17.13,17.13,17.1,17.02,17.04,17.29,17.28,17.19,17.19,17.2,17.19,12.63,13,13.1,17.11,17.04,17.02,17.11,17.19,17.13,17.2,17.28,17.2,17.13,17.19,17.17,17.06,17.11,17.11,16.58,16.54,16.49,16.49,16.42,16.47,16.52,16.52,16.49,16.55,16.51,16.5,16.5,16.48,16.46,16.5,16.49,16.42,16.41,16.41,16.38,16.42,16.55,16.41,16.42,16.41,16.36,16.46,16.41,16.42,16.41,16.42,16.42,16.42,16.4,16.34,16.46,16.42,16.42,16.48,16.42,16.42,16.5,16.48,16.42,16.42,16.46,16.42,12.61,12.95,13.05,16.5,16.48,16.42,16.42,16.5,16.48,16.42,16.5,16.42,16.38,16.42,16.4,16.34,16.38,16.38 "2008-11-18 01:00:00",8697,22,16.59,16.57,16.51,16.51,16.42,16.51,16.54,16.53,16.51,16.55,16.52,16.51,16.51,16.51,16.47,16.51,16.51,16.45,16.42,16.42,16.38,16.47,16.56,16.42,16.45,16.43,16.39,16.46,16.42,16.42,16.42,16.42,16.42,16.47,16.4,16.39,16.47,16.42,16.42,16.48,16.42,16.42,16.51,16.49,16.42,16.42,16.46,16.42,12.62,12.98,13.06,16.51,16.48,16.42,16.42,16.51,16.48,16.42,16.51,16.42,16.39,16.47,16.4,16.37,16.39,16.39,16.38,16.36,16.3,16.3,16.3,16.3,16.33,16.31,16.3,16.37,16.3,16.3,16.33,16.33,16.32,16.33,16.33,16.31,16.27,16.24,16.22,16.32,16.4,16.24,16.31,16.31,16.23,16.32,16.3,16.3,16.23,16.24,16.24,16.31,16.24,16.21,16.31,16.26,16.24,16.32,16.27,16.24,16.32,16.32,16.24,16.29,16.3,16.24,12.55,12.91,13.01,16.32,16.29,16.23,16.24,16.31,16.26,16.24,16.32,16.24,16.24,16.32,16.24,16.24,16.25,16.27 "2008-11-18 02:00:00",8698,22,16.53,16.49,16.44,16.56,16.54,16.56,16.49,16.49,16.47,16.49,16.49,16.48,16.65,16.65,16.65,16.65,16.65,16.58,16.57,16.55,16.54,16.63,16.73,16.57,16.62,16.6,16.57,16.57,16.54,16.56,16.55,16.57,16.57,16.65,16.57,16.55,16.62,16.57,16.56,16.65,16.57,16.57,16.65,16.65,16.57,16.6,16.62,16.58,12.61,12.97,13.06,16.65,16.56,16.52,16.52,16.58,16.56,16.57,16.65,16.57,16.57,16.65,16.57,16.5,16.56,16.56,16.38,16.38,16.3,16.33,16.3,16.31,16.36,16.34,16.3,16.38,16.33,16.3,16.47,16.47,16.47,16.47,16.47,16.45,16.38,16.38,16.35,16.47,16.55,16.38,16.45,16.43,16.38,16.38,16.3,16.34,16.35,16.38,16.38,16.47,16.38,16.36,16.43,16.38,16.35,16.47,16.38,16.38,16.47,16.47,16.38,16.39,16.39,16.38,12.54,12.9,13,16.41,16.36,16.3,16.31,16.38,16.38,16.38,16.47,16.38,16.38,16.47,16.39,16.37,16.38,16.39 "2008-11-18 03:00:00",8699,22,16.56,16.48,16.43,16.56,16.53,16.55,16.48,16.48,16.47,16.48,16.48,16.47,16.6,16.56,16.56,16.6,16.56,16.55,16.54,16.48,16.48,16.54,16.65,16.49,16.56,16.56,16.49,16.56,16.51,16.56,16.49,16.54,16.52,16.56,16.51,16.48,16.56,16.55,16.49,16.58,16.54,16.52,16.6,16.56,16.53,16.56,16.56,16.53,12.61,12.97,13.06,16.56,16.53,16.48,16.48,16.56,16.51,16.53,16.62,16.51,16.51,16.56,16.54,16.48,16.51,16.53,16.38,16.36,16.3,16.38,16.33,16.37,16.36,16.36,16.3,16.35,16.3,16.3,16.38,16.38,16.36,16.38,16.38,16.33,16.3,16.3,16.3,16.34,16.46,16.3,16.35,16.35,16.3,16.38,16.34,16.36,16.3,16.34,16.31,16.38,16.3,16.3,16.36,16.33,16.3,16.38,16.33,16.3,16.4,16.38,16.32,16.34,16.38,16.35,12.6,12.9,13.01,16.39,16.35,16.3,16.3,16.38,16.32,16.31,16.38,16.31,16.3,16.38,16.34,16.3,16.3,16.31 "2008-11-18 04:00:00",8700,22,16.41,16.39,16.32,16.4,16.34,16.38,16.4,16.37,16.32,16.38,16.32,16.32,16.41,16.41,16.39,16.41,16.41,16.36,16.33,16.32,16.32,16.37,16.49,16.32,16.36,16.37,16.32,16.41,16.36,16.39,16.32,16.36,16.36,16.4,16.32,16.32,16.4,16.34,16.34,16.41,16.36,16.34,16.43,16.41,16.36,16.4,16.4,16.38,12.61,12.94,13.03,16.42,16.38,16.32,16.32,16.41,16.36,16.39,16.41,16.34,16.34,16.41,16.36,16.32,16.39,16.32,16.29,16.23,16.15,16.23,16.19,16.22,16.25,16.22,16.19,16.22,16.21,16.17,16.23,16.23,16.22,16.25,16.23,16.19,16.18,16.15,16.14,16.21,16.31,16.15,16.21,16.19,16.15,16.23,16.19,16.22,16.17,16.19,16.19,16.22,16.15,16.14,16.21,16.19,16.15,16.23,16.19,16.17,16.23,16.23,16.17,16.19,16.22,16.19,-7999,-7999,-7999,-7999,-7999,-7999,12.61,12.93,13.02,16.15,16.23,16.15,16.15,16.23,16.19,16.13,16.17,16.18 "2008-11-18 05:00:00",8701,22,16.32,16.27,16.2,16.32,16.32,16.32,16.31,16.27,16.24,16.27,16.24,16.23,16.32,16.3,16.3,16.32,16.31,16.23,16.24,16.22,16.21,16.24,16.39,16.23,16.26,16.24,16.21,16.32,16.24,16.31,16.24,16.24,16.24,16.31,16.22,16.2,16.25,16.22,16.2,16.3,16.23,16.24,16.31,16.3,16.22,16.24,16.24,16.24,12.61,12.92,13.02,16.32,16.23,16.22,16.18,16.24,16.23,16.22,16.32,16.22,16.23,16.28,16.23,16.22,16.24,16.24,16.21,16.19,16.13,16.21,16.17,16.19,16.19,16.18,16.13,16.19,16.13,16.13,16.23,16.21,16.21,16.25,16.23,16.19,16.17,16.15,16.13,16.21,16.31,16.15,16.21,16.19,16.15,16.21,16.17,16.2,16.17,16.19,16.17,16.22,16.15,16.14,16.19,16.17,16.13,16.22,16.17,16.15,16.23,16.21,16.16,16.19,16.21,16.18,12.52,12.85,12.96,16.23,16.19,16.14,16.13,16.21,16.18,16.15,16.23,16.15,16.15,16.21,16.17,16.13,16.17,16.17 "2008-11-18 06:00:00",8702,22,16.23,16.22,16.15,16.23,16.22,16.23,16.23,16.21,16.18,16.23,16.18,16.15,16.31,16.3,16.3,16.31,16.3,16.23,16.22,16.22,16.2,16.24,16.38,16.22,16.28,16.26,16.2,16.24,16.2,16.23,16.22,16.22,16.22,16.3,16.22,16.18,16.28,16.22,16.2,16.3,16.22,16.23,16.3,16.3,16.22,16.24,16.28,16.23,12.56,12.91,12.97,16.3,16.22,16.18,16.18,16.24,16.22,16.22,16.3,16.22,16.22,16.3,16.22,16.2,16.22,16.22,16.2,16.14,16.1,16.14,16.14,16.14,16.14,16.14,16.13,16.16,16.13,16.12,16.22,16.2,16.18,16.22,16.22,16.14,16.14,16.14,16.12,16.14,16.3,16.14,16.16,16.18,16.14,16.16,16.14,16.14,16.14,16.14,16.14,16.2,16.14,16.13,16.16,16.14,16.14,16.2,16.14,16.14,16.2,16.18,16.14,16.16,16.18,16.14,12.54,12.85,12.96,16.22,16.14,16.13,16.13,16.18,16.14,16.14,16.22,16.14,16.14,16.2,16.14,16.13,16.14,16.14 "2008-11-18 07:00:00",8703,22,16.38,16.32,16.26,16.31,16.26,16.31,16.31,16.31,16.26,16.32,16.31,16.3,16.48,16.47,16.47,16.48,16.48,16.42,16.39,16.34,16.31,16.46,16.55,16.39,16.46,16.44,16.38,16.34,16.31,16.31,16.38,16.39,16.38,16.47,16.39,16.38,16.44,16.39,16.38,16.47,16.4,16.39,16.47,16.47,16.39,16.46,16.46,16.46,12.56,12.92,12.97,16.46,16.39,16.34,16.34,16.4,16.39,16.42,16.48,16.4,16.4,16.47,16.42,16.38,16.39,16.4,16.22,16.2,16.14,16.22,16.18,16.2,16.2,16.18,16.14,16.22,16.17,16.14,16.3,16.3,16.3,16.3,16.3,16.22,16.22,16.18,16.16,16.24,16.38,16.18,16.28,16.24,16.2,16.24,16.18,16.22,16.22,16.22,16.22,16.3,16.22,16.18,16.27,16.22,16.18,16.3,16.22,16.22,16.3,16.3,16.22,16.24,16.26,16.22,12.53,12.85,12.96,16.3,16.22,16.16,16.18,16.24,16.22,16.22,16.3,16.22,16.2,16.28,16.22,16.18,16.22,16.22 "2008-11-18 08:00:00",8704,22,16.48,16.39,16.33,16.37,16.31,16.31,16.35,16.31,16.31,16.39,16.39,16.35,16.56,16.55,16.54,16.57,16.56,16.56,16.48,16.48,16.43,16.54,16.64,16.48,16.54,16.52,16.48,16.4,16.38,16.39,16.48,16.48,16.48,16.56,16.48,16.48,16.51,16.48,16.48,16.54,16.48,16.48,16.56,16.55,16.48,16.52,16.56,16.52,12.56,12.91,12.97,16.52,16.48,16.44,16.46,16.48,16.48,16.51,16.59,16.5,16.48,16.55,16.49,16.39,16.48,16.48,16.37,16.3,16.26,16.26,16.21,16.22,16.29,16.29,16.22,16.3,16.29,16.27,16.46,16.46,16.46,16.46,16.46,16.42,16.37,16.34,16.3,16.46,16.52,16.38,16.44,16.42,16.36,16.3,16.28,16.29,16.37,16.38,16.37,16.46,16.38,16.37,16.42,16.38,16.37,16.46,16.38,16.38,16.46,16.46,16.38,16.44,16.46,16.4,12.54,12.85,12.95,16.44,16.37,16.34,16.34,16.4,16.37,16.4,16.46,16.38,16.38,16.46,16.42,16.37,16.38,16.38 "2008-11-18 09:00:00",8705,22,16.41,16.39,16.31,16.31,16.23,16.27,16.32,16.31,16.31,16.39,16.35,16.31,16.55,16.51,16.49,16.55,16.53,16.48,16.39,16.39,16.38,16.48,16.56,16.47,16.48,16.48,16.44,16.35,16.31,16.31,16.39,16.42,16.42,16.49,16.47,16.39,16.48,16.47,16.47,16.51,16.47,16.47,16.54,16.5,16.47,16.49,16.51,16.47,12.55,12.91,12.97,16.49,16.47,16.39,16.39,16.48,16.46,16.47,16.56,16.47,16.48,16.54,16.47,16.39,16.47,16.47,16.37,16.31,16.27,16.2,16.13,16.17,16.29,16.29,16.21,16.29,16.28,16.25,16.46,16.46,16.44,16.46,16.46,16.38,16.33,16.29,16.29,16.37,16.5,16.36,16.37,16.37,16.33,16.29,16.21,16.23,16.34,16.37,16.37,16.44,16.37,16.32,16.4,16.38,16.36,16.44,16.37,16.37,16.46,16.45,16.37,16.45,16.46,16.43,12.5,12.85,12.94,16.46,16.37,16.34,16.32,16.38,16.37,16.37,16.46,16.37,16.38,16.46,16.42,16.29,16.36,16.36 "2008-11-18 10:00:00",8706,22,16.48,16.47,16.39,16.39,16.35,16.39,16.39,16.39,16.35,16.47,16.41,16.39,16.64,16.64,16.64,16.66,16.64,16.64,16.52,16.48,16.47,16.57,16.68,16.54,16.64,16.62,16.56,16.47,16.47,16.47,16.51,16.54,16.52,16.62,16.55,16.54,16.64,16.56,16.56,16.64,16.56,16.56,16.64,16.64,16.58,16.62,16.64,16.58,12.57,12.91,13.01,16.58,16.53,16.48,16.49,16.56,16.54,16.62,16.66,16.58,16.56,16.64,16.58,16.48,16.54,16.54,16.38,16.3,16.27,16.18,16.13,16.13,16.29,16.29,16.26,16.33,16.29,16.28,16.46,16.46,16.38,16.46,16.46,16.44,16.3,16.29,16.29,16.4,16.5,16.36,16.38,16.38,16.32,16.29,16.22,16.24,16.34,16.38,16.36,16.46,16.38,16.38,16.47,16.47,16.46,16.49,16.46,16.46,16.51,16.49,16.46,16.47,16.49,16.47,12.53,12.85,12.96,16.47,16.45,16.38,16.38,16.46,16.43,16.47,16.55,16.47,16.47,16.51,16.47,16.36,16.38,16.38 "2008-11-18 11:00:00",8707,22,16.4,16.39,16.32,16.24,16.23,16.23,16.32,16.32,16.31,16.39,16.33,16.32,16.47,16.47,16.43,16.48,16.47,16.47,16.34,16.31,16.31,16.44,16.52,16.38,16.39,16.39,16.33,16.32,16.25,16.31,16.35,16.38,16.38,16.47,16.39,16.38,16.55,16.48,16.47,16.52,16.47,16.47,16.56,16.53,16.48,16.52,16.54,16.49,12.59,12.92,13.02,16.52,16.48,16.46,16.45,16.48,16.47,16.54,16.61,16.51,16.48,16.56,16.54,16.38,16.39,16.39,16.02,15.98,15.91,15.87,15.83,15.83,15.99,15.98,15.98,15.91,15.89,15.83,15.68,15.68,15.62,15.73,15.7,15.68,15.66,15.6,15.57,15.66,15.75,15.6,15.57,15.57,15.53,15.75,15.75,15.75,15.57,15.6,15.57,15.58,15.53,15.53,15.85,15.83,15.77,15.81,15.75,15.75,15.83,15.79,15.72,15.81,15.81,15.75,12.54,12.85,12.95,15.83,15.77,15.75,15.72,15.75,15.68,15.72,15.77,15.68,15.7,15.75,15.72,15.53,15.58,15.56 "2008-11-18 12:00:00",8708,22,16.02,15.99,15.91,15.87,15.83,15.83,16.01,15.99,15.99,15.91,15.89,15.83,15.68,15.68,15.62,15.73,15.7,15.68,15.66,15.6,15.58,15.66,15.75,15.6,15.57,15.57,15.53,15.76,15.75,15.75,15.57,15.6,15.57,15.58,15.53,15.53,15.85,15.83,15.77,15.81,15.75,15.75,15.83,15.79,15.72,15.81,15.81,15.75,12.55,12.86,12.96,15.83,15.77,15.75,15.72,15.75,15.68,15.72,15.77,15.68,15.7,15.75,15.72,15.53,15.58,15.58,15.3,15.23,15.23,15.25,15.2,15.23,15.42,15.38,15.38,15.23,15.16,15.13,14.7,14.68,14.68,14.75,14.73,14.68,14.82,14.81,14.8,14.81,14.95,14.81,14.68,14.68,14.62,15.09,15.08,15.09,14.75,14.75,14.75,14.75,14.68,14.68,14.88,14.88,14.85,14.82,14.8,14.81,14.88,14.82,14.81,14.9,14.88,14.82,-7999,-7999,-7999,-7999,-7999,-7999,12.51,12.81,12.86,14.75,14.81,14.7,14.81,14.85,14.81,14.61,14.62,14.62 "2008-11-18 13:00:00",8709,22,15.31,15.23,15.23,15.3,15.23,15.28,15.42,15.38,15.38,15.23,15.16,15.16,14.7,14.68,14.68,14.75,14.73,14.68,14.82,14.82,14.8,14.82,14.95,14.82,14.68,14.68,14.63,15.09,15.08,15.09,14.75,14.75,14.75,14.75,14.68,14.68,14.88,14.88,14.85,14.82,14.8,14.82,14.88,14.82,14.82,14.9,14.88,14.82,12.5,12.8,12.85,14.95,14.95,14.94,14.78,14.82,14.75,14.75,14.82,14.7,14.82,14.85,14.82,14.62,14.62,14.62,15.01,14.94,14.93,15.08,15.01,15.03,15.1,15.08,15.08,14.94,14.94,14.89,14.44,14.41,14.41,14.47,14.44,14.41,14.54,14.52,14.51,14.51,14.6,14.47,14.41,14.41,14.34,14.87,14.81,14.81,14.47,14.47,14.46,14.46,14.41,14.41,14.61,14.6,14.54,14.6,14.54,14.54,14.59,14.54,14.52,14.55,14.57,14.54,12.44,12.74,12.79,14.6,14.6,14.59,14.51,14.54,14.47,14.49,14.54,14.47,14.54,14.54,14.54,14.44,14.47,14.47 "2008-11-18 14:00:00",8710,22,15.01,14.99,14.94,15.24,15.22,15.26,15.13,15.08,15.08,15.03,15.01,15,14.81,14.74,14.74,14.81,14.81,14.74,14.81,14.76,14.74,14.81,14.88,14.81,14.71,14.71,14.67,15.15,15.08,15.1,14.66,14.67,14.67,14.72,14.67,14.67,14.88,14.86,14.82,14.81,14.81,14.81,14.81,14.76,14.72,14.69,14.67,14.67,12.44,12.74,12.79,14.77,14.74,14.72,14.67,14.72,14.67,14.81,14.88,14.81,14.74,14.79,14.74,14.7,14.74,14.74,14.94,14.85,14.8,15.08,15.06,15.08,15.01,15.01,14.99,14.94,14.87,14.87,14.54,14.5,14.47,14.52,14.49,14.44,14.54,14.54,14.5,14.54,14.6,14.5,14.46,14.46,14.41,14.87,14.8,14.8,14.41,14.41,14.41,14.43,14.41,14.41,14.65,14.6,14.59,14.6,14.55,14.59,14.65,14.6,14.56,14.54,14.54,14.52,12.39,12.64,12.72,14.6,14.57,14.54,14.54,14.57,14.54,14.59,14.67,14.54,14.51,14.54,14.54,14.41,14.47,14.47 "2008-11-18 15:00:00",8711,22,15.53,15.51,15.44,15.51,15.44,15.49,15.47,15.44,15.42,15.53,15.51,15.49,15.68,15.66,15.66,15.7,15.66,15.66,15.53,15.51,15.51,15.66,15.74,15.59,15.7,15.66,15.62,15.57,15.49,15.51,15.46,15.49,15.51,15.62,15.57,15.55,15.74,15.68,15.68,15.74,15.7,15.68,15.66,15.66,15.62,15.59,15.66,15.6,12.39,12.69,12.74,15.57,15.51,15.51,15.51,15.55,15.51,15.66,15.74,15.66,15.64,15.66,15.66,15.51,15.59,15.57,14.98,14.94,14.87,15.15,15.08,15.15,15.08,15.08,15.01,15.03,15.01,15,14.81,14.74,14.74,14.81,14.81,14.74,14.81,14.76,14.74,14.81,14.87,14.81,14.71,14.71,14.67,15.08,15.01,15.01,14.66,14.67,14.67,14.72,14.67,14.67,14.87,14.86,14.81,14.81,14.81,14.81,14.81,14.76,14.72,14.69,14.67,14.67,12.34,12.61,12.69,14.74,14.74,14.71,14.67,14.72,14.67,14.81,14.87,14.81,14.74,14.79,14.74,14.67,14.71,14.69 "2008-11-18 16:00:00",8712,22,16.39,16.37,16.29,16.17,16.13,16.13,16.15,16.13,16.11,16.37,16.33,16.31,16.85,16.85,16.83,16.88,16.87,16.81,16.62,16.54,16.55,16.79,16.88,16.71,16.83,16.79,16.79,16.45,16.37,16.37,16.62,16.62,16.62,16.79,16.71,16.7,16.72,16.71,16.7,16.66,16.62,16.62,16.79,16.77,16.7,16.7,16.68,16.68,12.4,12.72,12.8,16.62,16.54,16.51,16.6,16.62,16.62,16.83,16.88,16.85,16.79,16.83,16.79,16.71,16.79,16.79,15.53,15.51,15.44,15.51,15.44,15.49,15.47,15.44,15.4,15.53,15.51,15.49,15.68,15.66,15.66,15.7,15.66,15.66,15.53,15.51,15.51,15.66,15.74,15.59,15.7,15.66,15.62,15.57,15.49,15.51,15.46,15.49,15.51,15.62,15.57,15.55,15.74,15.68,15.66,15.74,15.7,15.68,15.66,15.66,15.62,15.59,15.66,15.6,12.34,12.64,12.7,15.57,15.51,15.51,15.51,15.55,15.51,15.66,15.74,15.66,15.64,15.66,15.66,15.51,15.59,15.57 "2008-11-18 17:00:00",8713,22,17,16.93,16.86,16.72,16.65,16.66,16.74,16.74,16.69,17,16.98,16.94,17.5,17.45,17.45,17.55,17.55,17.53,17.25,17.23,17.25,17.53,17.6,17.45,17.43,17.39,17.36,16.91,16.87,16.9,17.27,17.27,17.27,17.55,17.45,17.45,17.45,17.41,17.39,17.47,17.4,17.39,17.48,17.45,17.44,17.45,17.45,17.45,12.47,12.82,12.92,17.36,17.27,17.26,17.3,17.36,17.36,17.59,17.73,17.59,17.55,17.57,17.55,17.4,17.45,17.45,16.39,16.35,16.29,16.17,16.13,16.13,16.13,16.13,16.11,16.37,16.33,16.31,16.85,16.83,16.81,16.87,16.85,16.79,16.62,16.53,16.55,16.79,16.87,16.7,16.79,16.71,16.7,16.29,16.29,16.29,16.56,16.6,16.6,16.79,16.7,16.7,16.63,16.62,16.6,16.5,16.45,16.46,16.71,16.7,16.62,16.62,16.62,16.62,12.39,12.72,12.79,16.56,16.5,16.48,16.54,16.62,16.6,16.79,16.87,16.79,16.7,16.71,16.71,16.7,16.79,16.79 "2008-11-18 18:00:00",8714,22,17.26,17.2,17.19,17.06,17.01,17.01,17.1,17.1,17.03,17.37,17.33,17.27,17.65,17.63,17.63,17.75,17.72,17.65,17.46,17.42,17.46,17.65,17.75,17.63,17.56,17.56,17.51,17.19,17.1,17.1,17.46,17.49,17.49,17.67,17.6,17.58,17.6,17.56,17.56,17.65,17.56,17.58,17.7,17.65,17.6,17.67,17.65,17.65,12.53,12.88,12.99,17.6,17.56,17.49,17.56,17.6,17.56,17.79,17.84,17.75,17.75,17.79,17.75,17.74,17.75,17.75,16.99,16.91,16.86,16.6,16.53,16.57,16.73,16.73,16.68,16.99,16.91,16.91,17.36,17.36,17.35,17.45,17.45,17.42,17.2,17.17,17.18,17.4,17.54,17.36,17.33,17.26,17.26,16.84,16.82,16.82,17.26,17.26,17.26,17.52,17.42,17.36,17.42,17.36,17.35,17.4,17.35,17.35,17.44,17.44,17.42,17.44,17.44,17.42,12.46,12.81,12.92,17.35,17.26,17.26,17.28,17.35,17.35,17.54,17.63,17.54,17.54,17.54,17.54,17.33,17.35,17.36 "2008-11-18 19:00:00",8715,22,18.05,17.98,17.9,17.55,17.48,17.52,17.69,17.66,17.6,17.98,17.88,17.88,18.82,18.79,18.79,19.01,19.01,18.93,18.48,18.38,18.43,18.79,18.84,18.74,18.93,18.84,18.84,18.1,17.98,18.07,18.48,18.53,18.56,18.84,18.71,18.71,19.01,18.95,18.9,19.12,19.06,19.03,19.12,19.12,19.12,19.01,19.01,19.06,12.57,12.95,13.08,18.69,18.58,18.58,18.69,18.77,18.74,19.23,19.34,19.28,19.2,19.25,19.23,19.12,19.12,19.14,17.26,17.19,17.19,16.93,16.87,16.89,17.1,17.1,17.03,17.37,17.32,17.26,17.65,17.63,17.63,17.75,17.72,17.65,17.46,17.42,17.44,17.63,17.75,17.61,17.56,17.56,17.51,17.19,17.1,17.1,17.46,17.49,17.49,17.65,17.6,17.58,17.58,17.56,17.56,17.51,17.44,17.44,17.7,17.65,17.6,17.63,17.65,17.63,12.48,12.85,12.98,17.58,17.56,17.49,17.56,17.6,17.56,17.77,17.84,17.75,17.7,17.77,17.7,17.66,17.73,17.73 "2008-11-18 20:00:00",8716,22,22.77,22.74,22.66,21.85,21.82,21.85,21.5,21.47,21.5,22.93,22.89,22.93,26,25.9,25.9,26.15,26.1,26.05,24.72,24.59,24.72,25.9,26,25.75,25.75,25.51,25.61,23.01,22.93,22.97,24.59,24.68,24.68,26.1,25.8,25.8,25.23,25.23,25.23,25.42,25.32,25.32,25.51,25.42,25.37,25.42,25.32,25.42,12.96,13.45,13.71,24.55,24.46,24.41,24.72,24.77,24.77,26.15,26.3,26.2,25.95,26,25.95,25.8,25.9,25.9,18.05,17.98,17.9,17.55,17.48,17.52,17.69,17.66,17.59,17.98,17.88,17.88,18.82,18.79,18.79,19.01,19.01,18.93,18.48,18.38,18.43,18.79,18.84,18.74,18.93,18.84,18.84,18.1,17.98,18.07,18.48,18.53,18.56,18.84,18.71,18.71,19.01,18.95,18.9,19.12,19.06,19.03,19.12,19.12,19.12,19.01,19.01,19.06,12.54,12.95,13.08,18.69,18.58,18.58,18.69,18.77,18.74,19.23,19.34,19.28,19.2,19.25,19.23,19.12,19.12,19.14 "2008-11-18 21:00:00",8717,22,25.04,24.9,24.86,23.32,23.24,23.28,23.98,23.9,23.9,25.13,25.09,25.04,27.9,27.9,27.9,28.07,28.02,28.02,26.6,26.4,26.6,27.96,28.13,27.96,27.68,27.46,27.46,24.33,24.24,24.33,26.6,26.6,26.6,28.25,28.02,28.02,27.46,27.4,27.35,27.46,27.35,27.35,27.73,27.62,27.51,27.57,27.57,27.62,13.41,13.98,14.29,27.13,27.02,27.02,27.08,27.13,27.13,28.36,28.48,28.36,28.42,28.42,28.36,28.36,28.42,28.48,22.77,22.74,22.66,21.78,21.75,21.78,21.5,21.47,21.5,22.93,22.89,22.93,26,25.9,25.9,26.15,26.1,26.05,24.72,24.59,24.72,25.9,26,25.75,25.75,25.51,25.61,23.01,22.85,22.93,24.59,24.68,24.68,26.1,25.8,25.8,25.23,25.23,25.23,25.42,25.32,25.32,25.51,25.42,25.37,25.42,25.32,25.42,12.96,13.45,13.71,24.55,24.46,24.41,24.72,24.77,24.77,26.15,26.3,26.2,25.95,26,25.95,25.7,25.85,25.8 "2008-11-18 22:00:00",8718,22,25.77,25.68,25.63,23.92,23.84,23.85,24.98,24.89,24.89,26.13,26.03,26.03,28.17,28.17,28.17,28.41,28.41,28.34,27.06,26.85,27.06,28.34,28.41,28.29,27.7,27.49,27.71,24.68,24.59,24.63,27.17,27.27,27.22,29.13,28.76,28.81,27.5,27.5,27.44,27.87,27.65,27.77,28.22,28.17,28.06,28.34,28.39,28.34,13.67,14.35,14.68,28,27.88,27.88,27.87,27.93,27.88,28.94,29.07,28.94,29.13,29.13,29.12,29.57,29.69,29.63,24.07,23.94,23.94,22.39,22.24,22.28,23.61,23.57,23.57,23.57,23.45,23.4,24.77,24.77,24.77,25.04,24.95,24.91,23.94,23.82,23.9,24.42,24.59,24.42,24.68,24.42,24.59,22.93,22.85,22.93,24.59,24.5,24.42,25.14,25.04,25.04,25.9,25.85,25.85,26.25,26.1,26.15,26.61,26.61,26.45,27.13,27.13,27.03,13.39,13.98,14.26,26.66,26.61,26.61,26.25,26.3,26.2,25.8,25.9,25.75,27.46,27.46,27.4,24.42,24.68,24.59 "2008-11-18 23:00:00",8719,22,24.17,24.08,24,22.67,22.56,22.63,23.61,23.57,23.57,23.75,23.66,23.62,24.97,24.97,24.97,25.04,24.95,24.91,24.04,23.91,24,24.43,24.59,24.42,24.7,24.61,24.65,23.18,23.1,23.1,24.59,24.5,24.42,25.14,25.04,25.04,25.9,25.85,25.85,26.25,26.1,26.15,26.61,26.61,26.45,27.13,27.13,27.03,13.66,14.23,14.58,26.66,26.61,26.61,26.25,26.3,26.2,25.8,25.9,25.75,27.46,27.46,27.4,24.65,24.79,24.79,22.42,22.31,22.28,21.49,21.36,21.39,22.09,22.05,21.99,22.06,21.98,21.98,22.92,22.88,22.88,22.91,22.88,22.84,22.38,22.31,22.35,22.6,22.73,22.57,22.79,22.68,22.68,21.98,21.91,21.98,22.68,22.68,22.64,23.03,22.95,22.95,22.95,22.87,22.87,23.11,23.03,23.03,23.15,23.11,23.03,23.48,23.47,23.43,13.57,14.14,14.43,23.34,23.23,23.19,22.95,23.03,23.03,22.95,23.03,22.91,23.59,23.67,23.59,22.57,22.72,22.72 "2008-11-19 00:00:00",8720,22,23.01,22.97,22.93,22.32,22.25,22.25,22.62,22.58,22.55,22.81,22.74,22.7,24.33,24.33,24.33,24.11,24.07,23.98,23.4,23.28,23.32,23.73,23.9,23.69,23.94,23.82,23.82,22.77,22.7,22.74,23.65,23.65,23.65,24.59,24.33,24.37,24.03,23.98,23.98,24.33,24.24,24.24,24.28,24.24,24.24,24.59,24.59,24.59,13.77,14.23,14.52,24.2,24.07,24.03,23.9,23.98,23.98,24.2,24.24,24.15,24.68,24.77,24.68,24.15,24.24,24.24,22.42,22.35,22.31,21.56,21.49,21.56,22.09,22.05,22.05,22.09,21.98,21.98,22.95,22.88,22.95,22.91,22.88,22.84,22.38,22.35,22.38,22.65,22.8,22.61,22.84,22.72,22.72,22.1,22.03,22.09,22.72,22.72,22.72,23.35,23.11,23.15,23.15,23.03,23.03,23.33,23.25,23.29,23.24,23.21,23.09,23.51,23.51,23.51,13.6,14.11,14.39,23.24,23.16,23.12,22.93,22.97,22.93,23.16,23.24,23.09,23.59,23.65,23.65,22.88,22.95,22.99 "2008-11-19 01:00:00",8721,22,22.93,22.77,22.74,22.1,22.03,22.07,22.4,22.36,22.36,22.55,22.4,22.4,23.9,23.81,23.9,23.65,23.65,23.57,22.93,22.81,22.93,23.2,23.32,23.16,23.24,23.09,23.16,22.32,22.25,22.32,23.05,23.05,23.01,23.98,23.73,23.81,23.2,23.12,23.16,23.49,23.32,23.4,23.32,23.32,23.28,23.73,23.77,23.81,13.89,14.39,14.65,23.24,23.16,23.16,22.93,23.01,23.01,23.24,23.24,23.16,23.81,23.9,23.81,23.32,23.4,23.44,22,21.85,21.82,21.2,21.1,21.1,21.71,21.71,21.64,21.54,21.47,21.47,22.32,22.32,22.32,22.21,22.18,22.1,21.75,21.68,21.75,21.89,22.03,21.85,21.89,21.82,21.82,21.17,21.13,21.2,21.82,21.82,21.82,22.32,22.18,22.18,22.03,22.03,21.96,22.18,22.1,22.1,22.18,22.18,22.07,22.43,22.47,22.43,13.74,14.23,14.48,22.21,22.18,22.1,21.89,22.03,21.96,22.03,22.03,21.96,22.43,22.55,22.43,21.82,21.92,21.92 "2008-11-19 02:00:00",8722,22,22.1,22.03,21.96,21.61,21.54,21.54,21.78,21.75,21.75,21.75,21.68,21.68,22.74,22.66,22.7,22.4,22.36,22.32,22.03,21.96,21.96,22.14,22.29,22.1,22.36,22.25,22.21,21.75,21.64,21.75,22.1,22.1,22.1,22.85,22.62,22.66,22.25,22.25,22.21,22.58,22.51,22.55,22.55,22.47,22.4,22.62,22.62,22.66,13.95,14.42,14.68,22.32,22.32,22.21,22.14,22.25,22.25,22.32,22.4,22.32,22.62,22.7,22.62,22.32,22.4,22.4,21.47,21.37,21.3,20.77,20.74,20.74,21.2,21.2,21.2,21.07,21,20.93,21.75,21.71,21.75,21.57,21.54,21.5,21.23,21.2,21.2,21.37,21.54,21.33,21.47,21.33,21.33,20.87,20.74,20.87,21.33,21.4,21.37,21.82,21.68,21.71,21.5,21.47,21.44,21.68,21.61,21.61,21.71,21.71,21.61,21.89,21.89,21.82,13.89,14.35,14.61,21.75,21.71,21.64,21.5,21.57,21.54,21.5,21.61,21.5,21.85,21.96,21.89,21.33,21.44,21.44 "2008-11-19 03:00:00",8723,22,24.95,24.91,24.72,23.98,23.94,23.98,24.07,24.07,24.07,24.86,24.77,24.77,27.85,27.79,27.85,27.24,27.24,27.18,26.1,26.05,26.1,26.92,26.92,26.81,27.24,27.08,27.13,25.32,25.04,25.18,26.5,26.6,26.6,28.6,28.25,28.25,27.46,27.4,27.35,27.79,27.68,27.73,27.79,27.9,27.85,28.02,27.96,28.02,14.15,14.75,15.13,27.35,27.13,27.08,27.08,27.24,27.24,28.02,28.13,28.02,28.36,28.36,28.36,27.79,27.79,27.9,21.96,21.82,21.75,21.5,21.4,21.47,21.61,21.57,21.54,21.61,21.54,21.54,22.74,22.66,22.7,22.36,22.32,22.32,22.03,21.96,21.96,22.14,22.29,22.1,22.36,22.25,22.21,21.75,21.64,21.71,22.1,22.1,22.1,22.85,22.62,22.66,22.25,22.25,22.21,22.58,22.51,22.55,22.55,22.47,22.4,22.62,22.62,22.66,13.89,14.39,14.65,22.32,22.32,22.21,22.14,22.25,22.25,22.32,22.4,22.32,22.62,22.7,22.62,22.32,22.4,22.4 "2008-11-19 04:00:00",8724,22,29.42,29.35,29.22,28.31,28.19,28.31,28.44,28.38,28.38,29.99,29.86,29.79,33.61,33.53,33.61,33.14,33.14,33.12,32.33,32.07,32.26,33.22,33.46,33.22,33.07,32.89,33.05,29.91,29.78,29.91,32.22,32.22,32.22,34.55,34.14,34.21,33.14,33.09,33.03,32.64,32.47,32.54,33.24,33.23,33.1,33.12,33.13,33.11,14.64,15.31,15.75,32.22,32.07,32.08,32.22,32.37,32.24,33.95,34.06,33.95,33.92,33.92,33.84,33.79,33.87,33.87,24.95,24.91,24.72,23.98,23.94,23.98,24.07,24.07,24.07,24.86,24.77,24.77,27.85,27.79,27.85,27.24,27.24,27.18,26.1,26.05,26.1,26.92,26.92,26.81,27.24,27.08,27.13,25.27,25.04,25.18,26.5,26.6,26.6,28.6,28.25,28.25,27.46,27.4,27.35,27.79,27.68,27.73,27.79,27.9,27.85,28.02,27.96,28.02,14.15,14.75,15.13,27.35,27.13,27.08,27.08,27.24,27.24,28.02,28.13,28.02,28.36,28.36,28.36,27.79,27.79,27.9 "2008-11-19 05:00:00",8725,22,30.05,29.99,29.92,28.6,28.49,28.55,29.28,29.22,29.22,30.92,30.79,30.79,33.62,33.46,33.54,33.46,33.46,33.38,32.98,32.67,32.98,33.3,33.46,33.3,32.67,32.52,32.59,29.98,29.79,29.98,32.52,32.52,32.52,34.46,34.12,34.12,33.14,33.14,33.06,33.14,32.98,33.06,33.38,33.29,33.22,33.38,33.38,33.38,14.92,15.62,16.07,32.52,32.44,32.44,32.6,32.68,32.67,34.12,34.28,34.19,33.96,34.03,33.95,34.12,34.45,34.45,26.62,26.47,26.52,24.43,24.26,24.26,26.62,26.52,26.57,26.73,26.57,26.52,28.27,28.15,28.21,28.39,28.33,28.27,27.59,27.37,27.59,28.04,28.27,28.1,27.48,27.15,27.37,24.79,24.7,24.7,27.7,27.59,27.59,28.98,28.74,28.86,29.11,28.98,28.98,29.23,28.98,29.23,29.54,29.48,29.36,30.12,30.19,29.99,14.64,15.27,15.68,29.99,29.99,29.99,29.42,29.48,29.48,30.32,30.39,30.32,30.93,30.93,30.86,29.99,30.26,30.19 "2008-11-19 06:00:00",8726,22,30.93,30.86,30.66,30.06,29.99,30.12,29.93,29.93,29.86,31.35,31.35,31.35,34.9,34.81,34.9,34.47,34.47,34.3,34.13,33.96,34.13,34.13,34.47,34.13,34.05,33.88,33.96,31.43,31.21,31.35,33.64,33.64,33.55,35.61,35.34,35.52,33.96,33.96,33.88,34.05,33.8,33.8,34.3,34.13,34.13,34.13,34.21,34.13,15.46,16.51,16.9,33.47,33.39,33.31,33.47,33.55,33.47,34.99,35.17,34.99,34.64,34.81,34.81,35.08,35.25,35.34,25.92,25.82,25.82,23.71,23.58,23.58,25.77,25.72,25.72,25.82,25.67,25.53,27.59,27.48,27.59,27.59,27.59,27.48,26.73,26.42,26.73,26.78,27.04,26.89,26.57,26.32,26.52,24.26,24.08,24.26,26.73,26.73,26.73,27.93,27.59,27.76,27.93,27.81,27.81,28.27,28.04,28.21,28.5,28.45,28.27,29.23,29.17,28.98,14.89,15.53,15.99,28.98,28.98,28.86,28.39,28.5,28.39,28.74,28.86,28.74,29.99,29.99,29.99,27.93,28.21,28.1 "2008-11-19 07:00:00",8727,22,30.86,30.86,30.66,29.48,29.48,29.48,29.99,29.99,29.86,31.35,31.35,31.28,34.81,34.73,34.81,34.3,34.38,34.13,34.05,33.8,34.13,34.13,34.38,34.13,33.64,33.47,33.64,30.52,30.46,30.52,33.47,33.47,33.55,35.52,35.34,35.34,33.8,33.8,33.8,33.64,33.47,33.55,34.21,34.13,34.05,34.13,34.13,34.13,15.46,16.37,16.85,33.47,33.39,33.31,33.47,33.47,33.47,34.9,35.08,34.81,34.64,34.81,34.73,34.81,34.99,34.99,27.81,27.59,27.59,25.77,25.72,25.72,27.42,27.37,27.42,27.59,27.48,27.42,29.23,28.98,29.11,29.11,28.98,28.98,28.15,27.93,28.15,28.39,28.5,28.39,28.27,28.04,28.04,26.32,26.12,26.27,28.39,28.39,28.39,29.05,28.74,28.8,28.98,28.98,28.98,29.05,28.92,28.98,28.98,28.86,28.74,29.99,29.99,29.73,15.31,16.07,16.64,29.29,29.23,29.23,28.5,28.5,28.45,28.5,28.68,28.5,29.99,29.99,29.99,28.39,28.5,28.5 "2008-11-19 08:00:00",8728,22,29.54,29.48,29.36,29.29,29.23,29.36,28.5,28.5,28.45,29.48,29.48,29.48,32.46,32.3,32.38,33,33,33,31.79,31.64,31.86,31.35,31.5,31.21,31.64,31.5,31.5,29.99,29.86,29.99,31.93,32.08,32.08,33.31,33,33,31.5,31.5,31.5,31.71,31.71,31.64,31.64,31.79,31.79,31.64,31.79,31.93,15.61,16.47,17.01,31,30.8,30.73,30.8,31.07,31.07,32.23,32.38,32.23,31.86,31.93,31.93,32.92,33,33,27.15,27.04,27.04,25.77,25.72,25.77,26.73,26.73,26.73,26.94,26.73,26.73,28.21,28.15,28.27,28.33,28.27,28.27,27.59,27.37,27.53,27.37,27.59,27.37,27.37,27.15,27.15,26.12,25.92,26.12,27.59,27.59,27.59,28.04,27.81,27.93,27.59,27.48,27.42,27.59,27.42,27.53,27.42,27.37,27.31,28.1,28.04,28.04,15.38,16.07,16.6,27.53,27.48,27.42,26.99,27.15,27.04,27.26,27.37,27.15,28.15,28.27,28.15,27.37,27.59,27.59 "2008-11-19 09:00:00",8729,22,33.15,33.15,33,32.15,32.08,32.15,31.64,31.64,31.57,33.15,33.15,33.15,37.43,37.23,37.43,37.63,37.63,37.63,36.26,35.98,36.26,36.26,36.26,36.08,36.64,36.45,36.45,33.47,33.31,33.47,36.26,36.26,36.26,38.04,37.63,37.63,35.17,35.08,34.99,34.81,34.73,34.73,35.89,35.89,35.8,35.43,35.52,35.52,15.87,16.77,17.34,34.55,34.47,34.47,34.81,34.99,34.9,36.84,36.93,36.84,35.98,36.17,35.98,36.84,36.84,37.03,29.36,29.23,29.23,27.1,26.94,26.94,28.39,28.39,28.33,28.5,28.39,28.39,31.28,31.14,31.21,31.28,31.21,31.14,29.86,29.48,29.8,29.8,29.99,29.73,30.32,29.99,30.19,27.42,27.26,27.37,29.99,29.99,29.99,30.8,30.39,30.52,29.99,29.99,29.99,30.39,30.26,30.26,31,31,30.86,31.43,31.5,31.35,15.57,16.31,16.81,30.8,30.66,30.52,30.52,30.66,30.59,30.46,30.52,30.39,31.86,31.93,31.93,29.86,29.99,29.99 "2008-11-19 10:00:00",8730,22,34.96,34.88,34.79,33.21,33.21,33.21,34.18,34.18,34.17,35.92,35.66,35.59,38.7,38.67,38.67,39.1,38.99,38.8,37.91,37.7,37.91,38.75,39.15,38.75,38.04,37.83,37.83,34.3,34.19,34.19,37.91,37.91,37.91,39.62,39.26,39.38,38.53,38.41,38.38,37.98,37.91,37.91,38.73,38.53,38.53,38.62,38.53,38.53,16.16,16.97,17.54,37.58,37.5,37.5,37.7,37.8,37.7,39.62,39.62,39.62,39.37,39.4,39.18,39.36,39.59,39.59,33.15,33.15,33,31.64,31.64,31.86,31.64,31.64,31.57,33.15,33.15,33.15,37.43,37.23,37.43,37.63,37.63,37.63,36.26,35.98,36.26,36.26,36.26,36.08,36.64,36.45,36.45,33.47,33.23,33.47,36.26,36.26,36.26,38.04,37.63,37.63,35.17,35.08,34.99,34.64,34.47,34.64,35.89,35.89,35.8,35.43,35.52,35.52,15.83,16.64,17.27,34.55,34.47,34.47,34.81,34.99,34.9,36.84,36.93,36.84,35.98,36.17,35.98,36.74,36.84,37.03 "2008-11-19 11:00:00",8731,22,34.76,34.57,34.5,32.47,32.34,32.62,34.15,34.16,34.16,35.57,35.56,35.56,37.48,37.48,37.57,38.5,38.5,38.39,37.67,37.27,37.57,38.6,38.73,38.52,36.68,36.58,36.7,33.83,33.67,33.67,37.57,37.67,37.67,39.25,39.03,39.14,38.08,37.98,38.08,37.69,37.48,37.67,38.52,38.52,38.08,38.52,38.52,38.41,16.69,17.94,18.34,37.48,37.47,37.28,37.48,37.48,37.47,39.14,39.25,39.14,39.03,39.14,38.93,38.73,39.14,39.14,31.46,31.36,31.18,28.39,28.34,28.39,31.51,31.51,31.58,31.8,31.72,31.77,22.85,22.85,22.55,27.66,27.66,27.55,30.58,30.38,30.38,28.72,29.33,28.37,20.36,21.07,20.3,29.73,29.57,29.6,25.23,25.09,25,27.95,28.07,27.9,25.32,25.42,25.09,23.01,23.16,23.24,24.34,24.34,24.42,23.97,24.01,23.8,16.15,16.9,17.53,25.78,25.95,25.98,25.62,25.43,25.05,29.27,29.52,29.31,24.5,24.68,24.5,30.98,31.13,31.19 "2008-11-19 12:00:00",8732,22,31.47,31.4,31.19,31.33,31.19,31.19,31.69,31.76,31.62,32.66,32.51,32.41,25.05,24.87,24.73,28.87,28.83,28.83,30.77,30.64,30.64,28.72,29.33,28.37,20.36,21.07,20.3,29.84,29.58,29.65,25.94,25.99,25.94,29.02,28.84,28.9,25.32,25.42,25.09,23.01,23.16,23.24,26,26.1,26.2,24.66,24.67,24.5,16.71,17.85,18.34,26.19,26.29,26.39,26.81,26.61,26.2,29.27,29.52,29.33,24.82,24.87,24.73,31.73,31.76,31.76,25.54,25.68,25.35,28.92,28.78,28.9,26.63,26.63,26.48,29,28.94,29,11.58,11.6,11.41,11.29,11.31,11.26,16.88,17.14,16.44,17.26,17.72,16.64,13.72,14.52,13.79,27.13,26.89,26.97,17.23,17.08,16.9,16.73,17.12,16.81,15.46,15.39,15.1,14.52,14.91,14.96,13.87,13.93,14.03,15.1,15.08,14.66,16.28,17.06,17.63,17.89,18.41,18.72,15.05,14.79,14.38,19.54,19.57,19.15,18.88,18.88,18.83,20.58,20.27,20.27 "2008-11-19 13:00:00",8733,22,25.54,25.68,25.35,29.3,29,29.24,26.63,26.63,26.48,29,28.94,29,11.58,11.6,11.41,11.29,11.31,11.26,17.1,17.35,16.62,17.34,17.72,17.01,14.13,14.71,14.13,27.22,27,27.05,17.23,17.08,16.9,20.07,20.13,20.07,16.85,16.75,16.6,15.76,15.99,15.91,16.15,16.15,16.23,16.31,16.27,15.99,16.43,17.26,17.81,21.49,21.59,21.63,20.95,20.72,20.44,24.93,25.07,24.8,24.34,24.43,24.34,23.1,23.03,23.03,21.76,21.83,21.55,25.92,25.77,25.92,23.67,23.71,23.54,25.72,25.72,25.72,9.3,9.31,9.1,8.66,8.71,8.65,11.23,11.54,10.78,12.12,12.5,11.69,9.92,10.52,9.9,21.73,21.35,21.35,11.35,11.31,11.23,12.65,13.08,12.7,12.88,12.84,12.53,12.4,12.79,12.87,13.37,13.46,13.5,13.45,13.43,13.03,16.31,17.16,17.67,16.07,16.48,16.82,14.72,14.46,14.11,18.3,18.33,17.81,16.58,16.6,16.54,15.46,15.14,15.08 "2008-11-19 14:00:00",8734,22,22.67,22.79,22.49,26.62,26.52,26.62,23.96,24,23.83,25.92,25.92,25.92,14.92,14.89,14.69,16.94,16.9,16.87,20.31,20.47,20.01,20.63,20.82,20.63,13.63,14.3,13.4,23.58,23.26,23.34,15.64,15.61,15.53,19.95,20.01,19.83,15.24,15.28,14.91,16.87,17.34,17.34,15.64,15.68,15.74,15.85,15.83,15.64,16.9,18,18.3,20.31,20.56,20.82,18.43,18.2,17.91,21.73,21.9,21.83,24.34,24.43,24.34,24.26,24.09,24.09,21.66,21.76,21.48,25.15,25.06,25.15,23.1,23.1,23.02,25.15,25.11,25.11,9.2,9.2,8.97,8.6,8.65,8.6,11.47,11.75,10.96,13.63,13.88,13.4,9.99,10.59,9.95,21.62,21.35,21.31,11.43,11.41,11.37,14.11,14.46,14.23,12.74,12.7,12.36,12.78,13.12,13.19,12.44,12.5,12.56,14.3,14.36,13.86,16.39,17.25,17.71,16.77,17.09,17.34,14.3,14.06,13.72,16.98,16.98,16.6,17.71,17.81,17.79,16.39,16.15,16.15 "2008-11-19 15:00:00",8735,22,28.04,27.98,27.81,28.98,28.92,28.98,28.5,28.39,28.39,30.52,30.52,30.39,28.62,28.5,28.5,29.23,29.23,29.11,30.79,30.52,30.52,32.61,32.99,32.53,29.93,29.73,29.73,29.61,29.48,29.48,30.79,30.93,30.93,33.07,32.68,32.61,27.26,27.26,27.15,26.94,26.94,26.94,29.04,29.11,29.04,28.33,28.39,28.44,17.21,18.33,18.64,29.73,29.73,29.48,29.99,29.99,29.99,32.68,32.61,32.61,32.38,32.45,32.38,32.99,32.99,32.99,22.19,22.19,22.01,25.53,25.44,25.48,23.67,23.67,23.46,25.92,25.92,25.92,14.02,14.02,13.77,16.9,16.9,16.81,20.31,20.44,19.89,19.95,20.31,19.77,11.08,11.75,11.08,22.19,21.9,21.9,15.1,15.03,14.92,18.46,18.51,18.3,14.08,14.05,13.73,14.91,15.35,15.4,14.84,14.87,14.92,15.15,15.1,14.79,16.64,17.71,18.1,17.41,17.74,18,17.23,16.98,16.64,21.05,21.08,20.79,21.15,21.21,21.05,23.34,23.1,23.26 "2008-11-19 16:00:00",8736,22,33.47,33.39,33.23,32.84,32.69,32.84,32.53,32.53,32.53,34.47,34.21,34.21,37.43,37.43,37.43,37.83,37.83,37.63,36.64,36.45,36.64,37.83,37.83,37.83,36.45,36.26,36.26,33.8,33.47,33.8,36.26,36.26,36.45,37.83,37.43,37.43,35.98,35.89,35.8,36.74,36.45,36.55,37.03,37.03,36.84,36.84,36.84,37.03,17.53,18.77,19.15,36.36,36.26,36.17,36.45,36.64,36.55,37.53,37.63,37.53,37.63,37.73,37.63,37.43,37.43,37.43,28.04,27.98,27.81,28.98,28.92,28.98,28.5,28.39,28.39,30.52,30.46,30.39,28.62,28.5,28.5,29.23,29.23,29.11,30.79,30.52,30.52,32.61,32.99,32.53,29.93,29.73,29.73,29.48,29.35,29.48,30.79,30.93,30.93,32.99,32.68,32.61,27.26,27.26,27.15,26.94,26.94,26.94,29.04,29.11,29.04,28.33,28.39,28.44,17.18,18.33,18.61,29.73,29.73,29.48,29.99,29.99,29.99,32.61,32.61,32.61,32.38,32.45,32.38,32.99,32.99,32.99 "2008-11-19 17:00:00",8737,22,37.21,37.1,36.89,35.76,35.68,35.68,35.68,35.68,35.59,37.71,37.69,37.61,42.02,41.78,41.9,42.13,42.13,42.13,40.65,40.2,40.55,42.13,42.62,42.13,41.05,40.66,40.66,37.13,36.93,37.03,40.66,40.65,40.66,42.13,41.63,41.99,40.54,40.43,40.43,40.57,40.45,40.57,41.29,41.14,41.08,41.12,41.08,41.05,17.76,19.09,19.54,40.42,40.2,40.2,40.64,40.66,40.64,41.73,42.12,41.98,41.62,41.63,41.63,41.63,41.99,42.11,33.47,33.39,33.23,31.62,31.47,31.47,32.53,32.53,32.53,34.47,34.21,34.21,37.43,37.43,37.43,37.83,37.83,37.63,36.64,36.33,36.64,37.6,37.83,37.61,36.45,36.26,36.26,33.53,33.37,33.53,36.26,36.26,36.45,37.83,37.43,37.43,35.98,35.89,35.8,36.74,36.45,36.55,37.03,37.03,36.84,36.84,36.84,37.03,17.32,18.46,19.04,36.36,36.26,36.17,36.45,36.64,36.55,37.53,37.63,37.53,37.63,37.73,37.63,37.31,37.43,37.43 "2008-11-19 18:00:00",8738,22,38.19,38.08,38.08,37.07,37.07,37.17,37.17,37.07,36.88,38.72,38.72,38.72,42.59,42.59,42.59,42.72,42.72,42.72,41.22,40.86,41.22,42.34,42.72,42.21,41.71,41.71,41.71,38.72,38.08,38.72,41.22,41.22,41.22,42.72,42.21,42.21,41.1,41.22,41.22,41.59,41.22,41.22,42.34,42.21,42.21,42.21,42.21,42.21,17.96,19.27,19.9,41.59,41.22,41.22,41.59,41.71,41.71,42.59,42.72,42.72,42.72,42.72,42.72,42.21,42.34,42.47,35.63,35.54,35.36,33.4,33.32,33.43,34.65,34.65,34.48,35.54,35.18,35.36,38.05,38.05,38.05,38.68,38.68,38.68,37.14,36.85,37.05,38.03,38.05,37.85,37.05,36.85,36.85,34.31,34.14,34.31,37.14,37.22,37.22,37.95,37.63,37.64,37.22,37.22,37.22,36.83,36.46,36.56,38.03,38.03,37.93,37.93,38.03,37.83,17.63,18.67,19.38,37.63,37.22,37.22,37.73,37.93,37.75,38.66,38.88,38.77,37.93,38.03,37.93,38.05,38.05,38.05 "2008-11-19 19:00:00",8739,22,40.04,39.82,39.82,38.19,38.08,38.08,38.93,38.93,38.93,40.74,40.74,40.51,44.62,44.34,44.34,44.76,44.62,44.48,42.72,42.34,42.72,44.34,44.9,44.34,43.79,43.38,43.52,39.7,39.37,39.48,43.25,43.25,43.25,44.9,44.34,44.34,43.25,43.25,42.98,42.98,42.72,42.72,44.06,43.79,43.79,43.65,43.79,43.65,18.36,19.87,20.39,43.25,42.85,42.98,43.38,43.65,43.38,44.9,44.9,44.9,44.34,44.48,44.34,44.9,44.9,44.9,38.19,38.08,38.08,35.75,35.56,35.65,37.17,37.07,36.88,38.72,38.72,38.72,42.59,42.59,42.59,42.72,42.72,42.72,41.22,40.86,41.22,42.34,42.72,42.21,41.71,41.71,41.71,37.27,36.98,37.17,41.22,41.22,41.22,42.72,42.21,42.21,41.1,41.22,41.22,41.59,41.22,41.22,42.34,42.21,42.21,42.21,42.21,42.21,17.77,19.1,19.78,41.59,41.22,41.22,41.59,41.71,41.71,42.59,42.72,42.72,42.72,42.72,42.72,42.21,42.34,42.34 "2008-11-19 20:00:00",8740,22,41.22,40.86,40.74,39.37,39.37,39.37,40.74,40.74,40.74,42.72,42.59,42.59,46.08,46.08,46.08,46.69,46.69,46.69,44.9,44.9,44.9,47.15,47.31,46.69,45.34,44.9,45.05,40.86,40.74,40.74,45.05,45.19,45.19,47.31,46.69,46.69,46.08,46.08,45.93,45.48,45.05,45.34,46.08,46.08,45.93,46.08,46.08,46.08,18.78,20.32,20.86,45.48,45.48,45.48,45.48,45.48,45.48,47.31,47.31,47.31,47.15,47.31,47.15,47.31,47.31,47.31,39.7,39.37,39.37,36.88,36.49,36.49,38.93,38.93,38.93,40.27,39.82,40.04,43.92,43.79,43.92,44.34,44.34,44.2,42.21,41.71,42.21,43.79,43.92,43.79,42.72,42.59,42.72,38.08,37.98,38.08,42.72,42.72,42.72,44.2,43.79,43.79,42.72,42.72,42.47,42.72,42.59,42.72,43.25,43.25,42.72,43.38,43.38,43.25,18.16,19.44,20.14,42.72,42.72,42.72,42.72,42.98,42.72,44.34,44.34,44.34,44.06,44.34,43.79,44.2,44.34,44.34 "2008-11-19 21:00:00",8741,22,41.74,41.6,41.25,39.72,39.39,39.61,41.24,41.24,41.24,42.87,42.77,42.77,46.12,46.12,46.12,46.55,46.71,46.13,44.95,44.49,44.95,46.74,47.33,46.72,45.5,44.94,45.06,40.77,40.64,40.76,44.95,44.95,45.06,47.34,46.74,46.74,45.09,44.95,44.95,44.79,44.38,44.39,46.1,45.53,45.51,45.52,45.53,45.53,19,20.55,21.13,45.23,44.95,44.95,45.53,45.51,45.51,47.18,47.35,47.34,47.02,47.18,46.74,46.74,47.01,47.17,39.37,39.15,39.15,35.38,35.38,35.56,39.37,39.37,39.37,40.27,40.27,40.04,43.52,43.38,43.38,43.79,43.79,43.79,41.71,41.22,41.71,43.25,43.79,43.25,42.21,41.71,41.71,37.27,37.07,37.17,42.08,42.08,42.08,43.79,43.25,43.25,42.34,42.21,42.21,42.72,42.21,42.47,43.25,43.12,42.72,43.79,43.79,43.65,18.57,19.9,20.64,43.79,43.52,43.25,43.25,43.25,43.25,44.34,44.34,44.34,44.62,44.76,44.48,43.92,44.34,44.34 "2008-11-19 22:00:00",8742,22,41.76,41.75,41.38,40.32,40.21,40.32,41.38,41.27,41.27,42.78,42.78,42.78,45.69,45.56,45.68,46.15,46.15,46.15,44.41,44.38,44.4,46.15,46.74,46.15,44.98,44.96,44.96,41.15,40.79,40.88,44.98,44.98,44.98,46.59,46.15,46.15,44.98,44.98,44.83,44.83,44.41,44.69,45.85,45.56,45.4,45.39,45.56,45.41,19.22,20.84,21.4,44.98,44.98,44.98,45.25,45.38,45.12,46.77,46.77,46.77,46.58,46.77,46.58,46.75,46.77,46.77,39.73,39.39,39.39,36.27,36.12,36.12,39.83,39.82,39.82,40.33,40.1,39.99,43.46,43.33,43.46,44.01,43.87,43.85,41.78,41.29,41.78,43.6,43.85,43.85,42.27,42.16,42.29,37.68,37.28,37.48,42.86,42.99,42.93,44.34,43.79,43.79,42.99,42.86,42.73,42.73,42.73,42.73,43.93,43.85,43.79,44.01,44.01,43.87,18.78,20.14,20.9,44.27,43.85,43.85,43.93,44.2,43.85,44.91,45.2,45.05,45.48,45.48,45.48,44.92,44.92,45.06 "2008-11-19 23:00:00",8743,22,43.28,43.25,42.99,41.97,41.84,42.22,42.5,42.24,42.24,43.82,43.65,43.79,47.32,47.32,47.32,47.35,47.42,47.35,46.08,45.52,45.93,47.32,47.44,47.32,46.7,46.23,46.54,43.25,43.12,43.25,46.12,46.12,46.12,47.44,47.16,47.16,46.73,46.73,46.73,46.7,46.38,46.69,47.32,47.32,46.85,46.85,46.84,46.75,19.45,21.05,21.59,46.38,46.12,46.12,46.54,46.73,46.69,47.44,47.74,47.44,47.44,47.44,47.44,47.42,47.42,47.44,41.16,40.8,40.8,38.95,38.94,38.94,40.75,40.75,40.75,41.61,41.23,41.23,44.93,44.93,44.93,45.21,45.21,44.93,43.27,42.74,43.27,44.23,44.53,44.36,44.36,43.81,43.95,40.4,40.28,40.28,43.57,43.71,43.67,44.93,44.36,44.36,44.36,44.35,44.35,44.64,44.36,44.37,45.5,45.22,44.93,45.27,45.5,45.41,18.92,20.15,21.03,44.98,44.92,44.91,44.92,44.93,44.92,45.53,45.53,45.53,46.09,46.1,46.09,44.93,45.21,45.21 "2008-11-20 00:00:00",8744,22,44.56,44.44,44.42,43.35,43.21,43.35,43.62,43.73,43.75,45.01,44.85,44.87,48.4,48.5,48.4,48.74,48.74,48.74,46.8,46.8,46.8,48.07,48.55,48.07,48.07,47.43,47.43,44.44,44.44,44.44,46.8,46.93,46.93,48.07,47.89,47.89,47.73,47.43,47.43,47.59,47.43,47.43,48.07,48.07,47.73,48.03,48.07,48.05,19.34,20.91,21.59,47.43,47.43,47.41,47.43,47.43,47.43,48.38,48.74,48.7,48.57,48.74,48.71,47.69,47.51,47.69,42.74,42.73,42.37,39.84,39.84,39.84,42.22,42.22,42.22,43.27,43.26,43.26,45.52,45.52,45.81,46.11,46.11,46.11,44.37,43.82,44.37,45.52,46.11,45.52,44.94,44.37,44.65,41.62,41.25,41.49,44.79,44.94,44.79,45.52,45.52,45.52,46.11,46.11,46.11,45.52,45.52,45.66,46.11,46.11,46.11,46.26,46.57,46.11,19,20.39,21.16,46.09,46.09,45.81,45.66,46.11,45.81,46.72,46.72,46.72,46.72,46.72,46.72,46.11,46.11,46.11 "2008-11-20 01:00:00",8745,22,42.75,42.75,42.37,39.84,39.84,39.84,42.37,42.29,42.37,43.28,43.28,43.28,45.84,45.57,45.81,46.17,46.17,46.14,44.42,43.89,44.4,45.55,46.14,45.55,44.94,44.4,44.65,41.64,41.29,41.49,44.79,44.94,44.79,45.55,45.52,45.52,46.14,46.14,46.14,45.57,45.55,45.66,46.19,46.17,46.14,46.26,46.57,46.17,19.85,21.44,22,46.14,46.11,45.81,45.66,46.11,45.81,46.72,46.8,46.75,46.75,46.75,46.75,46.14,46.14,46.14,36.12,36.12,36.12,34.34,34.09,34.26,36.4,36.21,36.21,35.75,35.75,35.75,36.12,36.12,36.12,36.12,36.12,36.12,35.57,35.38,35.47,35.75,36.12,35.75,35.66,35.47,35.56,34.6,34.34,34.6,35.75,35.75,35.75,36.12,35.75,35.75,36.21,36.21,36.12,36.5,36.31,36.4,36.5,36.5,36.4,36.98,37.17,37.08,18.89,20.02,20.77,36.88,36.78,36.5,36.31,36.5,36.49,36.12,36.31,36.12,36.88,36.88,36.88,35.75,35.75,35.75 "2008-11-20 02:00:00",8746,22,39.82,39.71,39.37,39.82,39.48,39.71,38.93,38.93,38.93,39.48,39.59,39.59,42.72,42.72,42.72,42.72,42.72,42.72,41.71,41.71,41.71,42.21,42.72,42.21,42.21,42.21,42.21,40.39,40.28,40.39,41.71,41.71,41.71,42.21,42.21,42.09,41.84,41.71,41.84,42.34,42.21,42.21,42.47,42.34,42.21,42.21,42.21,42.21,19.32,20.39,21.03,41.71,41.71,41.71,41.71,42.21,41.96,42.47,42.72,42.34,42.21,42.34,42.21,41.71,41.71,41.71,36.49,36.4,36.21,35.56,35.38,35.47,36.21,36.12,36.12,36.21,36.12,36.12,38.09,38.09,38.09,38.09,38.09,38.09,37.27,36.88,37.27,37.57,37.78,37.68,37.27,37.27,37.27,35.75,35.75,35.75,37.27,37.27,37.27,37.88,37.68,37.57,37.27,37.27,37.27,37.78,37.68,37.68,38.09,38.09,37.88,38.29,38.72,38.72,18.89,20.02,20.77,37.88,37.68,37.68,37.68,37.68,37.78,37.68,37.78,37.68,38.09,38.19,38.09,37.27,37.37,37.27 "2008-11-20 03:00:00",8747,22,41.22,41.1,40.74,40.74,40.74,40.74,40.39,40.28,40.28,41.1,40.74,40.86,44.9,44.9,44.9,45.19,44.9,44.9,43.38,43.25,43.79,44.34,44.76,44.34,44.34,43.79,44.06,41.71,41.59,41.71,43.65,43.79,43.65,44.62,44.34,44.34,43.92,43.79,43.79,44.34,43.79,43.92,44.62,44.62,44.34,44.34,44.48,44.62,19.55,21.03,21.57,43.79,43.79,43.52,43.79,43.79,43.79,44.62,44.9,44.9,44.48,44.9,44.62,44.2,44.34,44.34,39.82,39.48,39.37,38.93,38.93,38.93,38.93,38.93,38.93,39.48,39.37,39.37,41.22,41.22,41.22,41.71,41.71,41.46,40.74,40.74,40.74,41.22,41.71,41.22,40.86,40.74,40.74,39.71,39.37,39.59,40.74,40.86,40.86,41.22,41.22,41.22,40.86,40.74,40.74,40.28,40.28,40.28,41.46,41.22,41.22,41.1,41.22,41.1,19.16,20.26,20.89,41.22,41.1,40.74,41.22,41.22,41.22,41.71,41.71,41.71,41.22,41.71,41.22,41.22,41.46,41.46 "2008-11-20 04:00:00",8748,22,44.34,44.34,44.34,43.79,43.79,43.79,43.25,43.25,43.25,44.34,44.06,44.06,49.29,49.29,49.29,49.29,49.29,49.12,47.31,47.31,47.31,48.61,48.61,48.61,48.45,47.95,47.95,44.9,44.9,44.9,47.31,47.31,47.31,48.61,47.95,48.28,47.95,47.95,47.95,48.45,47.95,48.12,48.78,48.61,48.61,48.61,48.61,48.61,19.9,21.43,22.02,47.95,47.31,47.31,47.95,47.95,47.95,48.95,49.29,48.95,48.61,48.61,48.61,47.95,47.95,48.28,41.22,41.1,40.74,40.74,40.63,40.74,40.39,40.28,40.28,41.1,40.74,40.86,44.9,44.9,44.9,45.19,44.9,44.9,43.38,43.25,43.65,44.34,44.76,44.34,44.34,43.79,44.06,41.59,41.46,41.71,43.65,43.79,43.65,44.62,44.34,44.34,43.92,43.79,43.79,44.34,43.79,43.92,44.62,44.62,44.34,44.34,44.48,44.62,19.44,20.64,21.43,43.79,43.79,43.52,43.79,43.79,43.79,44.62,44.9,44.9,44.48,44.9,44.62,44.2,44.34,44.34 "2008-11-20 05:00:00",8749,22,46.11,46.11,45.67,45.19,44.94,45.34,44.96,44.97,44.94,46.11,46.11,46.11,49.99,49.99,49.99,50.34,50.34,49.99,48.61,48.28,48.61,49.99,50.03,49.99,49.29,49.29,49.29,46.53,46.11,46.53,48.61,48.61,48.65,49.99,49.46,49.64,49.81,49.81,49.81,49.99,49.99,49.99,49.99,49.99,49.99,49.99,49.99,49.99,20.26,21.92,22.43,49.29,49.29,48.78,49.29,49.33,49.29,50.34,50.7,50.34,49.99,50.03,49.99,49.29,49.99,49.81,44.34,44.34,44.2,43.79,43.79,43.79,43.25,43.25,43.25,44.34,44.06,44.06,46.09,46.09,46.09,46.11,46.27,46.11,44.94,44.92,44.94,46.09,46.11,45.67,45.68,45.52,45.52,44.51,44.37,44.37,45.08,45.23,44.94,45.96,45.52,45.52,46.72,46.72,46.42,46.27,46.11,46.11,46.57,46.57,46.11,46.57,46.7,46.42,19.78,21.16,21.99,46.11,46.11,46.11,46.09,46.11,46.09,46.72,46.72,46.72,46.7,46.7,46.7,46.09,46.09,46.11 "2008-11-20 06:00:00",8750,22,44.94,44.94,44.8,43.82,43.82,43.82,44.37,44.37,44.37,44.94,44.94,44.94,46.11,46.11,46.11,46.13,46.27,46.11,44.94,44.94,44.94,46.11,46.11,45.67,45.81,45.52,45.52,44.51,44.37,44.39,45.08,45.23,44.95,45.96,45.52,45.52,46.72,46.72,46.42,46.27,46.11,46.11,46.57,46.57,46.11,46.57,46.72,46.42,19.91,21.47,22.21,46.13,46.11,46.11,46.11,46.11,46.11,46.72,46.72,46.72,46.72,46.72,46.72,46.11,46.11,46.11,40.76,40.76,40.76,40.76,40.76,40.76,41.48,41.24,41.24,40.76,40.76,40.76,39.39,39.72,39.5,39.84,39.84,39.61,39.5,39.39,39.39,39.39,39.84,39.39,39.39,39.39,39.39,40.29,40.29,40.29,39.5,39.5,39.5,39.39,39.39,39.06,40.29,40.29,40.18,39.95,39.84,39.95,40.06,39.84,39.84,39.84,40.29,39.84,19.71,20.9,21.71,40.53,40.29,40.29,40.06,40.29,40.06,39.84,39.95,39.84,39.84,40.18,39.84,39.84,39.84,39.84 "2008-11-20 07:00:00",8751,22,40.79,40.79,40.76,40.79,40.79,40.79,41.61,41.27,41.27,40.79,40.79,40.79,39.41,39.72,39.5,39.86,39.86,39.61,39.5,39.41,39.41,39.41,39.86,39.41,39.41,39.41,39.39,40.32,40.32,40.32,39.5,39.5,39.52,39.41,39.41,39.19,40.29,40.32,40.18,39.95,39.86,39.95,40.06,39.86,39.86,39.86,40.29,39.86,20.02,21.43,21.99,40.53,40.32,40.32,40.06,40.32,40.06,39.86,39.95,39.86,39.86,40.18,39.86,39.86,39.86,39.86,36.88,36.88,36.49,37.08,36.98,37.08,37.57,37.37,37.27,36.78,36.69,36.59,35.2,35.2,35.03,35.2,35.2,35.03,35.29,35.38,35.2,35.2,35.56,35.03,35.12,35.38,35.03,36.4,36.21,36.49,35.38,35.38,35.38,35.03,35.03,35.03,35.75,35.56,35.47,35.56,35.56,35.47,35.38,35.38,35.12,35.38,35.38,35.29,19.67,20.77,21.57,35.75,35.75,35.56,35.29,35.38,35.38,35.03,35.29,35.03,35.2,35.38,35.29,35.38,35.38,35.38 "2008-11-20 08:00:00",8752,22,36.88,36.88,36.49,37.08,36.98,37.08,37.57,37.37,37.27,36.78,36.69,36.59,35.2,35.2,35.03,35.2,35.2,35.03,35.29,35.38,35.2,35.2,35.56,35.03,35.12,35.38,35.03,36.4,36.21,36.49,35.38,35.38,35.38,35.03,35.03,35.03,35.75,35.56,35.47,35.56,35.56,35.47,35.38,35.38,35.12,35.38,35.38,35.29,20.26,21.57,21.92,35.75,35.75,35.56,35.29,35.38,35.38,35.03,35.29,35.03,35.2,35.38,35.29,35.38,35.38,35.38,34.84,34.67,34.65,35.72,35.71,35.72,35.45,35.37,35.19,34.84,34.66,34.66,34.08,34.08,34,34,34,33.98,34.16,34.17,34,34,34.3,33.84,34.17,34.25,34,35.35,35.12,35.29,34.17,34.3,34.25,34,34,33.75,34.32,34.3,34.17,34.3,34.3,34.24,34.17,34.17,34,34.15,34.24,34.15,19.99,21.33,21.83,34.32,34.3,34.3,34,34.3,34.17,33.92,34,33.99,33.98,34.16,33.99,34.25,34.3,34.3 "2008-11-20 09:00:00",8753,22,34.91,34.84,34.67,35.83,35.81,35.73,35.46,35.46,35.37,34.84,34.84,34.84,34.16,34.16,34.16,34.16,34.07,33.99,34.31,34.32,34.16,34.16,34.32,34.05,34.32,34.32,34.32,35.37,35.37,35.37,34.32,34.32,34.32,34.32,34.16,34.16,34.41,34.32,34.24,34.32,34.32,34.24,34.32,34.32,34.16,34.16,34.32,34.16,20.23,21.53,21.84,34.32,34.32,34.32,34.16,34.32,34.24,34.07,34.32,33.99,33.99,34.16,33.99,34.32,34.32,34.32,33.36,33.2,33.04,34.1,34.01,34.17,33.85,33.85,33.69,33.2,33.28,33.2,32.28,32.28,32.28,32.27,32.27,31.98,32.5,32.35,32.28,32.27,32.58,32.2,32.35,32.58,32.28,33.52,33.52,33.52,32.43,32.58,32.58,32.28,32.28,32.28,32.58,32.58,32.5,32.43,32.43,32.35,32.5,32.35,32.28,32.36,32.28,32.28,19.68,20.84,21.3,33.03,32.73,32.58,32.35,32.58,32.28,32.28,32.5,32.28,32.28,32.43,32.28,32.43,32.5,32.58 "2008-11-20 10:00:00",8754,22,33.36,33.22,33.1,34.2,34.2,34.2,33.85,33.85,33.69,33.22,33.28,33.22,32.3,32.28,32.28,32.28,32.28,32,32.5,32.35,32.3,32.3,32.6,32.27,32.35,32.58,32.28,33.52,33.52,33.52,32.43,32.58,32.58,32.35,32.28,32.28,32.66,32.58,32.5,32.56,32.43,32.35,32.5,32.35,32.28,32.43,32.3,32.28,20.07,21.22,21.4,33.04,32.73,32.58,32.35,32.58,32.35,32.28,32.5,32.28,32.28,32.43,32.28,32.43,32.5,32.58,32.23,32.23,31.93,33.39,33.31,33.23,33,33,32.69,32.31,32.23,32.23,31.5,31.5,31.36,31.5,31.36,31.36,31.64,31.64,31.57,31.64,31.93,31.5,31.64,31.64,31.64,33,32.61,33,31.64,31.64,31.64,31.64,31.5,31.43,31.64,31.64,31.5,31.64,31.64,31.57,31.64,31.64,31.5,31.57,31.64,31.5,19.73,20.9,21.28,31.86,31.64,31.71,31.43,31.64,31.57,31.36,31.5,31.36,31.43,31.57,31.5,31.64,31.64,31.64 "2008-11-20 11:00:00",8755,22,32.23,32.23,31.93,33.39,33.31,33.31,33,33,32.84,32.31,32.23,32.23,31.5,31.5,31.36,31.5,31.36,31.36,31.64,31.64,31.57,31.64,31.93,31.5,31.64,31.64,31.64,33,32.76,33,31.64,31.64,31.64,31.64,31.5,31.43,31.64,31.64,31.57,31.64,31.64,31.57,31.64,31.64,31.5,31.57,31.64,31.5,19.95,21.08,21.31,31.86,31.71,31.71,31.43,31.64,31.57,31.36,31.5,31.36,31.43,31.57,31.5,31.64,31.64,31.64,29.74,29.74,29.48,31.21,31.07,31.07,30.8,30.8,30.59,29.99,29.99,29.93,28.21,28.1,28.1,28.04,27.98,27.93,28.68,28.68,28.5,28.33,28.5,28.27,28.15,28.27,28.04,29.99,29.99,29.99,28.5,28.5,28.45,28.04,28.04,28.04,28.62,28.5,28.5,28.68,28.68,28.62,28.5,28.5,28.27,28.5,28.56,28.39,19.77,20.82,21.01,28.98,28.98,28.98,28.39,28.39,28.21,28.04,28.27,28.04,28.21,28.27,28.21,28.45,28.5,28.5 "2008-11-20 12:00:00",8756,22,29.74,29.74,29.48,31.28,31.07,31.21,30.8,30.8,30.59,29.99,29.99,29.99,28.27,28.27,28.27,28.04,27.98,27.93,28.68,28.68,28.5,28.5,28.74,28.39,28.39,28.5,28.39,29.99,29.99,29.99,28.5,28.5,28.45,28.15,28.04,28.04,28.62,28.5,28.5,28.68,28.68,28.62,28.5,28.5,28.33,28.5,28.56,28.39,19.86,20.82,21.01,28.98,28.98,28.98,28.39,28.39,28.21,28.04,28.27,28.04,28.21,28.27,28.21,28.45,28.5,28.5,28.73,28.49,28.49,30.17,29.98,30.04,29.47,29.53,29.4,28.97,28.79,28.85,27.14,27.14,27.09,26.72,26.72,26.72,27.36,27.36,27.14,27.09,27.36,26.93,27.41,27.58,27.36,29.28,29.22,29.22,27.36,27.36,27.36,26.93,26.93,26.72,27.69,27.58,27.58,27.8,27.86,27.86,27.58,27.58,27.47,27.8,27.8,27.58,19.54,20.47,20.66,28.03,28.08,28.03,27.36,27.36,27.14,27.09,27.14,26.93,27.47,27.58,27.47,27.25,27.25,27.3 "2008-11-20 13:00:00",8757,22,28.73,28.5,28.49,30.17,29.98,30.04,29.47,29.53,29.46,28.97,28.79,28.85,27.15,27.15,27.15,26.72,26.72,26.72,27.36,27.36,27.14,27.09,27.36,26.93,27.47,27.58,27.36,29.28,29.22,29.22,27.36,27.36,27.36,26.93,26.93,26.72,27.69,27.58,27.58,27.81,27.86,27.86,27.58,27.58,27.47,27.8,27.8,27.58,19.65,20.56,20.75,28.04,28.08,28.03,27.36,27.36,27.14,27.09,27.14,26.93,27.47,27.59,27.47,27.25,27.25,27.3,27.48,27.48,27.31,28.86,28.8,28.92,28.27,28.27,28.27,27.59,27.59,27.59,26.25,26.2,26.17,25.81,25.76,25.71,26.3,26.3,26.16,25.91,26.2,25.91,26.3,26.32,26.27,28.04,28.03,28.03,26.1,26.1,26.1,25.72,25.72,25.63,26.52,26.51,26.46,26.73,26.72,26.72,26.57,26.46,26.31,26.72,26.71,26.52,19.48,20.31,20.53,26.93,26.92,26.78,26.31,26.31,26.11,25.91,26.1,25.91,26.21,26.3,26.21,26.1,26.1,26.15 "2008-11-20 14:00:00",8758,22,27.59,27.53,27.37,28.86,28.8,28.92,28.33,28.27,28.27,27.59,27.59,27.59,26.94,26.94,26.94,26.62,26.62,26.52,26.94,26.94,26.83,26.62,26.83,26.62,27.04,27.15,26.94,28.44,28.39,28.39,26.94,26.94,26.94,26.62,26.62,26.52,26.78,26.73,26.73,27.26,27.21,27.21,27.04,26.94,26.78,27.15,27.15,27.04,19.56,20.44,20.56,27.42,27.37,27.37,26.89,26.78,26.73,26.52,26.62,26.52,26.94,27.04,26.94,26.83,26.94,26.94,26.94,26.93,26.72,28.15,28.04,28.1,27.64,27.58,27.58,27.09,26.99,26.99,26.36,26.31,26.31,25.96,25.91,25.91,26.31,26.3,26.21,25.87,26.11,25.82,26.31,26.31,26.21,27.59,27.58,27.58,26.3,26.3,26.3,25.9,25.86,25.81,26.51,26.41,26.31,26.72,26.72,26.67,26.52,26.41,26.26,26.67,26.71,26.52,19.31,20.25,20.37,26.93,26.92,26.78,26.31,26.31,26.11,25.91,26.11,25.91,26.21,26.31,26.21,26.21,26.26,26.21 "2008-11-20 15:00:00",8759,22,27.21,27.15,27.1,28.33,28.15,28.33,27.76,27.7,27.59,27.37,27.31,27.31,27.48,27.37,27.37,27.26,27.26,27.15,27.31,27.26,27.21,27.15,27.37,27.1,27.37,27.37,27.21,27.93,27.81,27.93,27.26,27.26,27.26,27.15,27.15,27.1,27.15,27.15,27.1,27.48,27.37,27.37,27.48,27.37,27.15,27.48,27.42,27.37,19.37,20.25,20.44,27.48,27.37,27.26,27.15,27.15,27.1,27.15,27.15,27.04,27.15,27.26,27.15,27.15,27.15,27.21,26.94,26.89,26.73,27.7,27.59,27.76,27.42,27.42,27.37,26.94,26.89,26.83,26.73,26.72,26.72,26.52,26.52,26.37,26.57,26.52,26.47,26.15,26.32,26.1,26.52,26.62,26.47,27.37,27.26,27.31,26.42,26.42,26.37,26.12,26.07,25.92,26.68,26.62,26.61,26.83,26.73,26.73,26.68,26.57,26.52,26.73,26.73,26.68,19.26,20.1,20.31,26.99,26.94,26.94,26.51,26.52,26.41,26.22,26.32,26.22,26.47,26.61,26.51,26.42,26.52,26.52 "2008-11-20 16:00:00",8760,22,27.64,27.59,27.48,28.39,28.27,28.33,27.87,27.81,27.7,27.59,27.59,27.59,27.81,27.81,27.81,27.81,27.76,27.64,27.59,27.59,27.59,27.7,27.93,27.59,27.87,27.87,27.81,28.04,28.04,28.04,27.64,27.7,27.7,27.81,27.64,27.59,27.59,27.59,27.53,27.7,27.59,27.59,27.81,27.81,27.64,27.64,27.59,27.59,19.31,20.19,20.31,27.7,27.64,27.59,27.59,27.7,27.64,27.59,27.81,27.59,27.59,27.7,27.59,27.64,27.7,27.81,27.21,27.15,27.04,28.04,28.04,28.04,27.59,27.59,27.48,27.37,27.31,27.31,27.37,27.37,27.37,27.21,27.26,27.15,27.21,27.15,27.15,27.15,27.37,27.04,27.31,27.37,27.15,27.76,27.59,27.7,27.15,27.15,27.15,27.15,27.1,27.04,27.15,27.15,27.1,27.42,27.37,27.31,27.37,27.37,27.15,27.26,27.31,27.21,19.09,19.92,20.07,27.42,27.37,27.26,27.15,27.15,27.1,27.1,27.15,27.04,27.15,27.21,27.15,27.15,27.15,27.15 "2008-11-20 17:00:00",8761,22,27.64,27.59,27.48,28.33,28.27,28.27,27.81,27.81,27.7,27.7,27.59,27.59,27.81,27.81,27.81,27.81,27.81,27.64,27.7,27.64,27.59,27.81,27.93,27.59,27.87,27.93,27.81,28.04,28.04,28.04,27.7,27.81,27.81,27.81,27.7,27.64,27.64,27.64,27.59,27.81,27.76,27.7,27.81,27.81,27.64,27.7,27.76,27.7,19.15,19.95,20.07,27.81,27.7,27.64,27.59,27.81,27.64,27.59,27.81,27.64,27.64,27.81,27.64,27.64,27.7,27.81,27.36,27.26,27.14,27.81,27.76,27.81,27.53,27.53,27.47,27.36,27.21,27.15,27.46,27.46,27.42,27.46,27.42,27.36,27.42,27.36,27.36,27.36,27.58,27.31,27.42,27.41,27.36,27.64,27.58,27.59,27.36,27.41,27.42,27.36,27.25,27.15,27.42,27.36,27.3,27.47,27.41,27.41,27.46,27.42,27.36,27.46,27.46,27.41,18.93,19.77,19.95,27.58,27.47,27.42,27.31,27.46,27.41,27.3,27.42,27.26,27.41,27.52,27.41,27.36,27.42,27.42 "2008-11-20 18:00:00",8762,22,27.37,27.31,27.15,27.87,27.81,27.81,27.59,27.53,27.48,27.37,27.26,27.26,27.59,27.59,27.59,27.59,27.59,27.59,27.53,27.48,27.48,27.53,27.59,27.48,27.53,27.53,27.48,27.7,27.64,27.64,27.48,27.48,27.53,27.48,27.42,27.37,27.53,27.48,27.48,27.59,27.59,27.59,27.64,27.64,27.59,27.59,27.64,27.59,18.96,19.77,19.95,27.64,27.59,27.59,27.48,27.59,27.59,27.48,27.59,27.48,27.48,27.59,27.53,27.48,27.53,27.59,26.94,26.83,26.73,27.26,27.26,27.26,27.1,27.15,26.99,26.94,26.83,26.78,26.78,26.73,26.73,26.73,26.73,26.72,26.72,26.72,26.72,26.72,26.94,26.72,26.72,26.72,26.68,27.04,26.99,27.04,26.72,26.73,26.73,26.72,26.68,26.57,26.78,26.73,26.68,26.83,26.73,26.73,26.83,26.78,26.72,26.78,26.83,26.73,18.82,19.6,19.77,26.94,26.89,26.78,26.72,26.78,26.73,26.67,26.73,26.62,26.72,26.73,26.72,26.72,26.72,26.72 "2008-11-20 19:00:00",8763,22,29.99,29.99,29.93,29.99,29.99,29.99,29.29,29.35,29.23,30.12,30.06,30.06,33.47,33.47,33.47,33.72,33.72,33.64,33,32.69,33,33.64,33.8,33.64,33.55,33.47,33.47,30.86,30.8,30.86,32.76,33,33,33.88,33.64,33.64,32.3,32.23,32.23,32.61,32.61,32.61,33.47,33.31,33.31,33,33.07,33.15,18.88,19.66,19.83,32.08,31.93,31.64,32.61,33,33,33.72,33.8,33.8,33.55,33.64,33.55,33.15,33.31,33.31,26.93,26.77,26.66,27.25,27.25,27.25,27.09,27.04,26.98,26.87,26.72,26.72,26.89,26.82,26.78,26.83,26.83,26.73,26.72,26.72,26.72,26.72,26.98,26.72,26.72,26.73,26.72,27.14,26.99,27.04,26.72,26.77,26.72,26.72,26.72,26.62,26.73,26.72,26.68,26.82,26.72,26.72,26.89,26.89,26.73,26.78,26.93,26.78,18.66,19.48,19.68,26.98,26.87,26.72,26.72,26.83,26.72,26.72,26.78,26.68,26.72,26.83,26.72,26.72,26.72,26.73 "2008-11-20 20:00:00",8764,22,34.3,34.21,34.05,33.23,33.15,33.15,33,33,33,34.47,34.21,34.3,37.83,37.83,37.83,38.35,38.35,38.14,37.03,36.84,37.03,38.46,38.67,38.35,37.63,37.43,37.43,34.47,34.13,34.38,37.03,37.03,37.03,38.46,38.04,38.04,37.03,37.03,36.93,37.03,37.03,37.03,37.83,37.83,37.63,37.63,37.73,37.83,18.93,19.95,20.19,36.74,36.55,36.45,37.03,37.43,37.43,38.46,38.67,38.46,38.46,38.46,38.35,37.63,37.83,37.83,29.99,29.99,29.93,29.99,29.99,29.99,29.29,29.35,29.23,30.12,30.06,30.06,33.47,33.47,33.47,33.72,33.72,33.64,33,32.69,33,33.64,33.8,33.64,33.55,33.47,33.47,30.86,30.8,30.86,32.76,33,33,33.88,33.64,33.64,32.3,32.23,32.23,32.61,32.61,32.61,33.47,33.31,33.31,33,33.07,33.15,18.66,19.59,19.74,32.08,31.93,31.64,32.61,33,33,33.72,33.8,33.8,33.55,33.64,33.55,33.15,33.31,33.31 "2008-11-20 21:00:00",8765,22,36.85,36.75,36.56,35.53,35.35,35.53,35.53,35.53,35.44,36.84,36.75,36.75,39.57,39.57,39.57,39.91,39.79,39.57,38.48,38.48,38.56,39.65,39.99,39.65,39.13,38.91,38.99,36.66,36.47,36.67,38.48,38.58,38.58,39.77,39.54,39.54,38.57,38.48,38.48,38.7,38.48,38.48,39.57,39.57,39.46,39.45,39.56,39.56,19.15,20.32,20.57,38.7,38.69,38.58,39.12,39.34,39.33,40.02,40.22,40.02,40.02,40.11,40.02,39.54,39.54,39.54,34.3,34.13,34.05,33,32.68,32.68,33,33,33,34.3,34.13,34.13,37.83,37.83,37.83,38.25,38.25,38.04,36.93,36.64,36.93,38.35,38.56,38.35,37.43,37.03,37.23,33.96,33.8,33.8,37.03,37.03,37.03,38.46,37.83,37.83,36.84,36.74,36.74,36.93,36.84,36.84,37.83,37.73,37.43,37.53,37.73,37.83,18.87,19.95,20.19,36.74,36.55,36.45,37.03,37.43,37.33,38.46,38.67,38.46,38.46,38.46,38.35,37.63,37.83,37.83 "2008-11-20 22:00:00",8766,22,37.6,37.23,37.2,36.8,36.71,36.88,36.61,36.61,36.52,37.6,37.6,37.59,39.75,39.72,39.68,40.13,40.13,40.09,38.8,38.76,38.8,39.75,40.13,39.68,39.62,39.41,39.41,37.2,37.2,37.2,38.87,38.8,38.8,39.81,39.63,39.61,38.85,38.81,38.78,38.86,38.85,38.85,39.68,39.63,39.41,39.61,39.68,39.61,19.3,20.49,20.8,38.95,38.85,38.83,39.27,39.62,39.52,40.08,40.1,40.06,40.09,40.1,40.09,39.26,39.41,39.62,36.84,36.65,36.56,35.53,35.35,35.53,35.53,35.53,35.44,36.84,36.75,36.75,38.67,38.67,38.67,38.85,38.85,38.76,37.92,37.63,37.73,38.65,38.76,38.56,37.63,37.63,37.63,36.06,35.98,36.06,37.62,37.63,37.53,38.04,38.02,38.02,38.04,38.04,38.04,38.44,38.02,38.13,38.87,38.77,38.67,38.85,38.87,38.85,18.98,20.13,20.56,38.67,38.61,38.54,38.65,38.67,38.67,38.67,38.77,38.67,38.88,38.88,38.88,38.14,38.24,38.45 "2008-11-20 23:00:00",8767,22,37.24,37.23,37.03,36.1,35.73,36.1,36.48,36.47,36.38,37.24,37.13,37.03,38.69,38.69,38.69,38.88,38.88,38.77,37.93,37.64,37.83,38.67,38.89,38.57,37.64,37.64,37.64,36.18,36.09,36.17,37.63,37.63,37.64,38.05,38.04,38.04,38.07,38.06,38.05,38.56,38.06,38.14,38.88,38.77,38.67,38.89,38.9,38.88,18.98,20.13,20.59,38.69,38.68,38.67,38.67,38.68,38.67,38.69,38.77,38.69,38.89,38.9,38.89,38.14,38.24,38.45,33.95,33.71,33.62,33.3,33.3,33.3,34.11,34.13,34.03,33.95,33.7,33.7,33.22,33.23,33.15,33.3,33.22,33.14,33.14,33.14,33.14,33.14,33.3,33.14,33.14,33.14,33.14,33.3,33.3,33.3,33.14,33.14,33.14,33.14,33.13,32.98,33.71,33.62,33.62,33.46,33.38,33.46,33.46,33.3,33.3,33.62,33.62,33.38,18.66,19.59,20.06,33.78,33.62,33.62,33.38,33.46,33.31,33.22,33.3,33.3,33.14,33.3,33.15,33.23,33.3,33.3 "2008-11-21 00:00:00",8768,22,33.95,33.86,33.63,33.59,33.35,33.51,34.12,34.2,34.04,33.95,33.71,33.7,33.4,33.32,33.33,33.57,33.49,33.41,33.27,33.24,33.24,33.27,33.57,33.27,33.27,33.24,33.17,33.31,33.3,33.31,33.25,33.27,33.25,33.32,33.25,33.17,33.78,33.63,33.62,33.57,33.47,33.47,33.59,33.59,33.57,33.62,33.62,33.59,19.06,20.21,20.46,33.78,33.63,33.63,33.41,33.57,33.49,33.57,33.59,33.57,33.41,33.57,33.41,33.41,33.43,33.49,31.94,31.72,31.64,31.79,31.64,31.79,32.31,32.23,32.23,31.94,31.64,31.72,31.36,31.36,31.36,31.36,31.36,31.22,31.08,31.08,31.08,31.08,31.36,31.08,31.08,31.08,31.01,31.64,31.5,31.64,31.08,31.22,31.22,31.08,30.94,30.87,31.64,31.64,31.64,31.57,31.5,31.5,31.57,31.5,31.36,31.57,31.64,31.5,18.57,19.61,20.08,31.94,31.79,31.64,31.5,31.64,31.43,31.15,31.36,31.15,31.15,31.36,31.22,31.08,31.08,31.08 "2008-11-21 01:00:00",8769,22,31.94,31.72,31.64,31.79,31.64,31.79,32.31,32.23,32.23,31.94,31.64,31.79,31.36,31.36,31.36,31.36,31.36,31.22,31.08,31.08,31.08,31.08,31.36,31.08,31.08,31.08,31.01,31.64,31.5,31.64,31.08,31.22,31.22,31.08,30.94,30.87,31.64,31.64,31.64,31.57,31.5,31.57,31.57,31.5,31.43,31.57,31.64,31.5,18.93,19.95,20.31,31.94,31.79,31.64,31.5,31.64,31.43,31.15,31.36,31.15,31.15,31.36,31.22,31.08,31.08,31.08,30.26,30.12,29.99,30.46,30.39,30.46,30.52,30.52,30.52,29.99,29.99,29.99,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.74,29.36,29.48,29.48,29.48,29.99,29.99,29.99,29.48,29.48,29.48,29.48,29.42,29.29,29.61,29.54,29.48,29.67,29.54,29.54,29.74,29.74,29.48,29.67,29.74,29.61,18.61,19.6,19.95,29.93,29.8,29.74,29.74,29.74,29.74,29.48,29.67,29.48,29.48,29.48,29.48,29.48,29.48,29.48 "2008-11-21 02:00:00",8770,22,31.93,31.93,31.79,31.93,31.64,31.71,31.43,31.5,31.35,31.93,31.86,31.71,34.47,34.47,34.47,34.73,34.81,34.73,34.13,34.13,34.13,34.81,34.81,34.73,34.47,34.47,34.47,32.53,32.23,32.46,33.96,34.05,34.13,34.99,34.64,34.73,33.15,33.15,33.15,33.88,33.72,33.72,34.47,34.47,34.38,34.05,34.21,34.47,18.82,19.8,20.07,33.47,33.31,33.15,33.8,34.13,34.13,34.64,34.81,34.81,34.81,34.81,34.81,34.47,34.47,34.64,30.24,30.12,29.98,30.51,30.45,30.51,30.51,30.51,30.38,30.12,29.99,29.99,29.74,29.74,29.67,29.67,29.74,29.54,29.74,29.54,29.54,29.54,29.74,29.48,29.48,29.61,29.48,30.19,29.99,30.06,29.48,29.67,29.67,29.67,29.48,29.48,29.61,29.61,29.48,29.74,29.67,29.61,29.86,29.74,29.74,29.74,29.74,29.74,-7999,-7999,-7999,-7999,-7999,-7999,18.74,19.77,19.98,29.61,29.74,29.61,29.48,29.74,29.67,29.74,29.74,29.74 "2008-11-21 03:00:00",8771,22,35.61,35.52,35.43,34.99,34.81,34.99,34.81,34.81,34.81,35.71,35.61,35.52,39.1,39.1,39.1,39.54,39.54,39.54,38.46,38.04,38.46,39.54,39.65,39.54,38.67,38.67,38.67,35.61,35.52,35.52,38.46,38.46,38.46,39.54,39.1,39.21,38.25,38.04,38.04,38.67,38.46,38.46,39.1,39.1,39.1,39.1,39.21,39.32,18.72,19.83,20.25,38.46,38.25,38.04,38.46,38.67,38.67,39.65,39.99,39.65,39.65,39.77,39.54,38.99,39.1,39.1,31.93,31.93,31.79,31.93,31.64,31.71,31.43,31.5,31.35,31.93,31.86,31.71,34.47,34.47,34.47,34.73,34.81,34.73,34.13,34.13,34.13,34.81,34.81,34.73,34.47,34.47,34.47,32.53,32.23,32.46,33.96,34.05,34.13,34.99,34.64,34.73,33.15,33.15,33.15,33.88,33.72,33.72,34.47,34.47,34.38,34.05,34.21,34.47,18.46,19.48,19.83,33.47,33.31,33.15,33.8,34.13,34.13,34.64,34.81,34.81,34.81,34.81,34.81,34.47,34.47,34.64 "2008-11-21 04:00:00",8772,22,38.6,38.39,37.97,37.11,37,37.11,37.1,37.17,36.97,38.1,37.92,37.92,41.02,40.9,40.78,41.25,41.25,41.02,40.08,39.85,40.08,41.01,41.02,40.89,40.43,40.31,40.3,38.53,38.32,38.43,40.08,40.08,40.08,41.02,40.54,40.54,40.08,40.08,39.96,40.08,39.74,39.96,40.66,40.55,40.55,40.58,40.61,40.66,18.84,19.97,20.46,39.86,39.69,39.69,40.09,40.31,40.31,41.02,41.13,41.02,40.78,41.02,40.67,40.08,40.31,40.42,35.61,35.52,35.43,34.99,34.81,34.99,34.81,34.81,34.81,35.71,35.61,35.52,38.78,38.67,38.67,39.1,39.1,39.1,37.83,37.73,37.83,38.67,39.1,38.67,38.14,37.83,37.83,35.61,35.52,35.52,37.73,37.63,37.73,38.67,38.46,38.46,37.63,37.63,37.63,38.04,37.83,37.83,38.56,38.46,38.46,38.67,38.67,38.67,18.61,19.71,20.22,38.04,37.83,37.83,37.83,38.35,38.25,38.67,38.88,38.67,38.88,38.88,38.67,38.35,38.46,38.46 "2008-11-21 05:00:00",8773,22,39.48,39.37,39.15,38.93,38.93,38.93,38.71,38.71,38.71,39.37,39.36,39.14,41.69,41.7,41.7,41.71,41.71,41.7,40.73,40.48,40.61,41.33,41.71,41.22,41.33,41.22,41.22,39.81,39.48,39.81,40.74,40.74,40.74,41.69,41.22,41.22,41.22,41.22,40.98,41.58,41.22,41.22,41.95,41.71,41.71,41.71,41.83,41.71,18.99,20.14,20.64,41.22,40.86,40.74,41.22,41.71,41.7,42.08,42.21,42.08,42.08,42.21,42.08,41.22,41.22,41.22,38.49,38.18,37.94,36.97,36.84,36.84,37.07,37.11,36.87,37.92,37.84,37.74,40.46,40.34,40.35,40.56,40.56,40.55,39.22,39.19,39.19,40.09,40.34,40.09,39.77,39.65,39.65,37.76,37.53,37.63,39.21,39.21,39.22,40.09,39.64,39.64,39.41,39.31,39.22,39.64,39.58,39.64,40.23,40.11,40.09,40.46,40.55,40.55,18.74,19.8,20.34,39.64,39.64,39.58,39.66,40.09,40.09,40.09,40.11,40.09,40.55,40.55,40.5,39.24,39.64,39.64 "2008-11-21 06:00:00",8774,22,39.82,39.59,39.37,38.93,38.93,38.93,39.04,38.93,39.04,39.93,39.82,39.93,41.71,41.71,41.71,42.21,42.21,42.21,41.22,40.74,41.22,42.21,42.72,42.21,41.46,41.22,41.22,39.59,39.37,39.59,41.22,41.22,41.22,42.47,42.21,42.21,41.22,41.22,41.1,41.22,41.22,41.22,42.21,42.21,41.83,41.71,41.71,41.83,19.1,20.32,20.89,41.34,41.22,41.22,41.71,41.83,41.83,42.72,42.72,42.72,42.72,42.72,42.72,42.21,42.21,42.34,38.91,38.91,38.91,37.65,37.45,37.55,38.69,38.69,38.5,38.92,38.91,38.91,40.71,40.71,40.71,40.72,40.71,40.71,39.79,39.79,39.79,40.71,40.84,40.71,39.79,39.79,39.79,38.38,38.06,38.06,39.79,39.79,39.79,40.71,40.48,40.25,40.26,40.25,40.15,40.26,40.25,40.25,40.96,40.72,40.71,40.72,40.73,40.71,18.97,20.02,20.57,40.48,40.25,40.25,40.71,40.71,40.71,41.19,41.34,41.19,41.19,41.19,41.19,40.71,40.71,40.71 "2008-11-21 07:00:00",8775,22,40.74,40.74,40.74,39.82,39.82,39.82,40.27,40.27,40.27,41.34,41.22,41.22,43.38,43.25,43.38,43.79,43.79,43.65,42.72,42.21,42.59,43.79,43.79,43.79,42.98,42.72,42.72,42.21,42.72,42.21,42.47,42.72,42.72,43.79,43.38,43.38,42.72,42.72,42.72,42.72,42.72,42.72,43.79,43.65,43.52,43.25,43.38,43.52,19.32,20.45,21.03,42.72,42.72,42.47,43.25,43.25,43.25,44.34,44.34,44.34,43.92,44.34,44.06,43.79,43.79,43.79,-7999,-7385,-7999,-7999,-7385,-7999,38.93,38.93,38.93,38.82,38.72,38.82,39.37,39.37,39.26,40.27,40.04,39.93,41.22,40.74,41.22,42.21,42.34,42.21,41.22,41.22,41.22,39.26,38.93,39.15,41.22,41.22,41.22,39.37,39.15,39.37,41.22,41.22,41.1,41.22,41.22,41.1,41.71,41.59,41.34,41.71,41.59,41.46,18.99,20.14,20.77,41.34,41.22,41.22,41.71,41.83,41.83,42.72,42.72,42.72,42.72,42.72,42.72,42.21,42.21,42.21 "2008-11-21 08:00:00",8776,22,40.98,40.74,40.74,39.82,39.82,39.82,40.39,40.27,40.27,41.71,41.46,41.34,43.25,43.25,43.25,43.79,43.52,43.38,42.59,42.21,42.34,43.52,43.79,43.38,42.72,42.72,42.59,40.74,40.39,40.74,42.21,42.34,42.47,43.79,43.25,43.25,42.72,42.72,42.72,42.72,42.72,42.72,43.79,43.52,43.38,43.38,43.38,43.25,19.44,20.64,21.16,42.72,42.72,42.72,43.25,43.25,43.25,44.34,44.34,44.34,43.79,44.06,43.79,43.25,43.79,43.79,38.93,38.82,38.82,36.12,36.12,36.02,38.82,38.72,38.82,38.93,38.72,38.93,39.82,39.82,39.82,40.27,40.27,39.82,38.93,38.72,38.93,39.82,40.27,39.82,39.26,38.93,39.04,37.27,37.27,37.27,39.37,39.37,39.37,39.93,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,40.74,40.74,40.27,40.74,40.74,40.74,19.21,20.32,20.89,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.98,40.74,40.98,41.22,41.22,40.51,40.74,40.74 "2008-11-21 09:00:00",8777,22,38.93,38.82,38.82,36.12,36.12,36.02,38.82,38.72,38.82,38.93,38.72,38.93,39.82,39.82,39.82,40.27,40.27,39.82,38.93,38.72,38.93,39.82,40.27,39.82,39.26,38.93,39.04,37.27,37.27,37.27,39.37,39.37,39.37,39.93,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,40.74,40.74,40.27,40.74,40.74,40.74,19.44,20.51,21.06,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.98,40.74,40.98,41.22,41.22,40.51,40.74,40.74,33.43,33.35,33.35,32.11,32.11,32.11,33.67,33.67,33.67,33.35,33.19,33.19,33.35,33.35,33.35,33.35,33.35,33.35,33.19,33.19,33.19,33.19,33.35,33.19,33.19,33.19,33.19,32.72,32.72,32.72,33.27,33.35,33.35,33.35,33.35,33.27,33.67,33.67,33.51,33.75,33.67,33.67,34,34,33.67,34.08,34.17,34.08,19.1,20.02,20.51,34.34,34.17,34,34,34,34,33.83,34,33.75,34,34.17,34,33.43,33.67,33.67 "2008-11-21 10:00:00",8778,22,33.67,33.67,33.59,33.19,33.19,33.19,33.75,33.67,33.67,33.67,33.67,33.67,34.33,34.33,34.33,34.34,34.33,34.33,33.99,33.82,33.99,34.32,34.34,34.33,34.32,34.15,34.15,33.66,33.51,33.66,34,34.15,34.15,34.49,34.33,34.33,34.33,34.33,34.33,34.5,34.34,34.34,34.75,34.67,34.66,34.75,34.84,34.84,19.21,20.14,20.64,34.67,34.34,34.34,34.34,34.67,34.67,34.84,35.02,34.84,34.84,35.01,34.84,34.34,34.34,34.34,32.6,32.3,32.29,31.56,31.44,31.49,32.29,32.29,32.29,32.09,31.99,31.99,32.83,32.76,32.75,32.6,32.61,32.6,32.22,32.07,32.14,32.29,32.6,32.29,32.44,32.29,32.29,31.99,31.7,31.92,32.29,32.3,32.3,32.6,32.37,32.31,32.77,32.67,32.6,33.06,33.06,32.92,33.14,33.06,33.06,33.22,33.22,33.22,18.95,19.85,20.34,33.14,33.06,33.06,33.06,33.06,33.06,32.91,33.06,32.84,33.06,33.22,33.07,32.16,32.29,32.29 "2008-11-21 11:00:00",8779,22,32.61,32.44,32.31,32.03,31.96,32.03,32.38,32.31,32.31,32.31,32.08,32.08,33.08,32.76,32.9,33,32.67,32.61,32.31,32.22,32.31,32.53,32.83,32.35,32.69,32.61,32.6,32.2,32.01,32.16,32.46,32.6,32.61,33.05,32.61,32.61,33.08,33.08,32.92,33.16,33.08,33.08,33.38,33.24,33.24,33.3,33.4,33.32,18.96,19.98,20.35,33.24,33.16,33.08,33.13,33.24,33.13,33.08,33.24,33.08,33.24,33.38,33.24,32.61,32.76,33.08,31.07,31.07,31,30.73,30.52,30.59,31.07,31.07,31,30.8,30.8,30.8,31.14,31.07,31,31,30.93,30.8,30.59,30.52,30.52,30.52,30.87,30.52,30.8,30.8,30.52,30.59,30.52,30.52,30.52,30.52,30.52,30.39,30.39,30.32,30.8,30.8,30.66,30.87,30.8,30.8,30.93,30.87,30.73,31.07,31,30.8,18.9,19.77,20.19,30.93,30.87,30.8,30.66,30.8,30.52,30.52,30.8,30.52,30.52,30.52,30.52,29.99,29.99,29.99 "2008-11-21 12:00:00",8780,22,31.07,31.07,31,30.73,30.52,30.59,31.07,31.07,31,30.8,30.8,30.8,31.14,31.07,31.07,31.07,30.93,30.8,30.59,30.52,30.59,30.52,30.87,30.52,30.8,30.8,30.52,30.59,30.52,30.52,30.52,30.52,30.52,30.39,30.39,30.32,30.8,30.8,30.66,30.87,30.8,30.8,30.93,30.87,30.8,31.07,31,30.8,19.09,19.95,20.31,30.93,30.87,30.8,30.66,30.8,30.52,30.52,30.8,30.52,30.52,30.52,30.52,29.99,29.99,29.99,29.23,28.98,28.98,29.61,29.48,29.54,29.36,29.36,29.23,28.98,28.92,28.86,27.81,27.81,27.59,27.26,27.21,27.15,27.59,27.59,27.48,27.31,27.81,27.1,28.27,28.39,28.27,29.23,29.23,29.23,28.04,28.15,28.04,27.59,27.59,27.59,27.53,27.59,27.42,27.31,27.26,27.26,27.04,26.94,26.83,26.94,26.78,26.57,18.88,19.74,20.16,27.48,27.48,27.48,26.99,26.73,26.37,27.48,27.59,27.42,26.17,26.22,26.12,26.52,26.32,26.42 "2008-11-21 13:00:00",8781,22,29.23,28.98,28.98,29.61,29.48,29.54,29.42,29.36,29.23,28.98,28.92,28.92,27.81,27.81,27.59,27.26,27.21,27.15,27.59,27.59,27.48,27.31,27.81,27.1,28.27,28.39,28.27,29.23,29.23,29.23,28.04,28.15,28.04,27.59,27.59,27.59,27.53,27.59,27.42,27.31,27.26,27.26,27.04,26.94,26.83,26.94,26.78,26.57,19.09,19.95,20.25,27.48,27.48,27.48,26.99,26.73,26.37,27.48,27.59,27.42,26.17,26.22,26.12,26.52,26.32,26.42,25.67,25.58,25.39,26.99,26.94,26.99,26.31,26.31,26.21,26.11,25.91,25.91,21.79,21.69,21.55,21.01,21.01,20.94,21.55,21.55,21.18,21.76,22.15,21.62,25.34,25.15,25.15,25.15,25.06,25.15,25.15,25.06,25.01,24.88,24.79,24.78,23.14,23.14,23.1,23.22,23.26,23.26,23.58,23.42,23.34,23.74,23.66,23.38,18.71,19.54,19.83,24.56,24.56,24.56,23.75,23.58,23.34,23.06,23.1,22.98,23.26,23.26,23.1,22.48,22.26,22.34 "2008-11-21 14:00:00",8782,22,25.67,25.62,25.48,26.99,26.94,26.99,26.31,26.31,26.21,26.11,25.96,25.92,21.79,21.69,21.55,21.08,21.08,21.08,22.71,22.63,22.34,22.86,23.26,22.79,25.34,25.15,25.15,25.34,25.15,25.15,25.15,25.06,25.01,25.01,24.97,24.92,23.14,23.14,23.1,23.3,23.38,23.34,23.58,23.42,23.34,23.75,23.66,23.42,18.71,19.54,19.83,24.61,24.61,24.61,23.75,23.58,23.34,23.62,23.75,23.66,24.08,24.17,24,22.79,22.71,22.75,23.58,23.54,23.33,26.42,26.32,26.37,24.96,24.96,24.83,25.15,25.11,25.06,18.61,18.51,18.3,17.71,17.71,17.67,20.13,20.16,19.71,20.82,21.14,20.56,20.82,20.25,20.43,24.52,24.43,24.43,23.06,22.9,22.79,23.58,23.5,23.62,19.8,19.83,19.74,20,20.09,20.03,20.1,20,19.83,20.22,19.98,19.51,18.3,19.03,19.31,21.58,21.69,21.82,20.81,20.34,19.83,22.05,22.19,22.05,21.24,21.21,21.01,20.69,20.56,20.56 "2008-11-21 15:00:00",8783,22,26.72,26.72,26.62,28.32,28.2,28.26,27.36,27.31,27.14,28.38,28.26,28.2,28.85,28.79,28.79,28.38,28.38,28.38,28.73,28.61,28.55,29.22,29.47,29.22,29.47,29.47,29.47,28.5,28.32,28.38,28.91,28.98,28.98,29.79,29.53,29.66,26.82,26.77,26.72,27.14,27.14,27.14,28.44,28.38,28.38,27.64,27.64,27.75,18.4,19.14,19.42,27.8,27.58,27.58,28.03,28.15,28.03,29.41,29.47,29.47,29.16,29.35,29.22,28.98,28.98,28.98,23.5,23.54,23.34,26.55,26.4,26.47,25.06,25.06,24.92,25.62,25.62,25.53,20.43,20.4,20.31,20.53,20.5,20.43,22.64,22.63,22.19,22.79,23.22,22.75,20.47,19.83,20.07,24.7,24.61,24.7,23.75,23.75,23.66,24.43,24.34,24.43,19.83,19.83,19.71,20.47,20.56,20.53,20.44,20.31,20.22,20.31,20.13,19.71,18.29,18.98,19.26,21.83,21.9,21.9,21.58,21.34,20.98,23.1,23.26,23.1,22.63,22.63,22.41,22.79,22.71,22.75 "2008-11-21 16:00:00",8784,22,31.27,31.2,31.06,31.2,31.06,31.2,30.92,30.78,30.78,32.22,32.22,32.22,34.81,34.81,34.81,35.15,35.15,35.15,34.8,34.62,34.8,35.6,35.96,35.6,35.15,34.88,34.97,32.59,32.37,32.59,34.11,34.13,34.2,35.51,35.33,35.33,33.78,33.62,33.62,34.05,33.96,33.95,34.71,34.64,34.53,34.36,34.45,34.45,18.58,19.48,19.82,33.78,33.62,33.46,34.11,34.37,34.2,35.51,35.52,35.51,35.42,35.51,35.51,34.62,34.8,34.8,26.72,26.72,26.62,28.32,28.2,28.26,27.36,27.31,27.14,28.38,28.26,28.2,28.85,28.79,28.79,28.38,28.38,28.38,28.73,28.61,28.55,29.22,29.47,29.22,29.47,29.47,29.47,28.5,28.32,28.38,28.91,28.98,28.98,29.79,29.53,29.66,26.82,26.77,26.72,27.14,27.14,27.14,28.44,28.38,28.38,27.64,27.64,27.75,18.35,19.14,19.39,27.8,27.58,27.58,28.03,28.15,28.03,29.41,29.47,29.47,29.16,29.35,29.22,28.98,28.98,28.98 "2008-11-21 17:00:00",8785,22,33.8,33.55,33.47,32.69,32.53,32.61,33.07,33.07,33,34.47,34.47,34.47,36.55,36.45,36.55,36.74,36.74,36.64,35.71,35.52,35.52,37.03,37.13,36.84,36.26,36.17,36.17,33.55,33.47,33.47,35.8,35.89,35.89,37.03,36.84,36.84,35.61,35.61,35.52,35.89,35.52,35.52,36.36,36.26,36.08,36.17,36.26,36.26,18.82,19.77,20.1,35.52,35.52,35.52,35.89,36.08,36.08,36.93,37.03,37.03,37.03,37.03,37.03,36.84,36.84,36.93,31.27,31.2,31.06,31.2,31.06,31.2,30.92,30.78,30.78,32.22,32.22,32.22,34.8,34.8,34.8,35.15,35.15,35.15,34.8,34.62,34.8,35.6,35.96,35.6,35.15,34.88,34.97,32.59,32.37,32.59,34.11,34.11,34.2,35.51,35.24,35.33,33.78,33.62,33.62,34.03,33.95,33.95,34.62,34.62,34.45,34.28,34.45,34.45,-7999,-7999,-7999,-7999,-7999,-7999,18.61,19.48,19.83,33.87,33.7,33.62,34.12,34.46,34.46,34.62,34.8,34.8 "2008-11-21 18:00:00",8786,22,33.64,33.47,33.39,32.08,31.93,32.01,33.07,33,33.07,34.38,34.21,34.21,36.17,36.26,36.26,36.36,36.45,36.26,35.43,35.34,35.52,36.64,37.03,36.74,35.61,35.52,35.52,33.23,33.15,33.15,35.52,35.52,35.52,36.93,36.64,36.64,35.61,35.52,35.52,35.52,35.52,35.52,36.17,36.08,35.89,35.98,36.08,36.08,18.9,19.83,20.19,35.52,35.52,35.34,35.71,35.89,35.89,36.93,37.03,36.93,36.84,36.93,36.84,36.64,36.84,36.84,30.52,30.32,30.32,28.27,28.04,28.1,30.26,30.26,30.26,30.32,30.26,30.19,31.28,31.14,31.28,31.28,31.21,31.07,30.39,30.26,30.39,30.73,30.93,30.73,30.8,30.52,30.73,29.23,28.98,29.11,30.8,30.8,30.8,31.35,31.07,31.07,31.64,31.64,31.5,31.71,31.64,31.64,31.79,31.64,31.57,32.15,32.23,32.15,18.72,19.6,19.95,31.93,31.64,31.64,31.57,31.64,31.64,31.86,31.93,31.64,32.08,32.23,32.08,31.07,31.14,31.21 "2008-11-21 19:00:00",8787,22,34.13,34.13,33.96,33.47,33.39,33.47,33.39,33.23,33.15,34.64,34.47,34.47,36.64,36.45,36.45,36.84,36.84,36.64,35.89,35.52,35.89,36.84,37.03,36.84,36.26,36.26,36.17,34.13,34.13,34.13,35.89,35.89,35.98,37.03,36.84,36.84,35.89,35.89,35.89,35.98,35.89,35.89,36.55,36.55,36.26,36.26,36.26,36.36,18.93,19.83,20.19,35.89,35.52,35.52,36.17,36.26,36.26,37.43,37.43,37.13,37.03,37.13,37.03,36.84,36.84,37.03,31.64,31.64,31.5,30.8,30.8,30.8,31.07,31.07,31.07,31.64,31.64,31.64,33,33.15,33.15,33.15,33.15,33,32.38,32.23,32.23,33,33.15,33,33,33,32.84,31.57,31.35,31.5,32.38,32.53,32.53,33.15,33,33,32.53,32.53,32.38,32.84,32.84,32.84,33.15,33.15,33.15,33.15,33.15,33.23,18.64,19.54,19.92,32.61,32.53,32.23,32.84,33,33,33.31,33.47,33.23,33.47,33.47,33.47,33,33.15,33.15 "2008-11-21 20:00:00",8788,22,35.01,34.85,34.85,33.72,33.51,33.56,34.51,34.53,34.51,35.93,35.74,35.65,37.2,37.37,37.37,37.88,37.88,37.67,36.89,36.68,36.88,38.5,38.53,38.29,36.96,36.86,36.88,34.17,34.13,34.16,37.07,37.08,37.08,38.53,38.19,38.29,36.88,36.68,36.68,36.78,36.33,36.49,37.27,37.27,37.07,37.08,37.1,37.1,19.05,20.09,20.51,36.71,36.49,36.33,37.07,37.1,37.08,38.5,38.5,38.5,38.4,38.5,38.29,38.08,38.29,38.4,34.13,34.05,33.88,32.23,32.23,32.23,33.39,33.15,33.15,34.47,34.38,34.21,36.26,36.26,36.26,36.64,36.64,36.45,35.52,35.34,35.52,36.45,36.84,36.45,35.8,35.52,35.61,33.23,33.15,33.23,35.71,35.89,35.89,36.84,36.45,36.45,35.81,35.63,35.63,35.52,35.52,35.52,36.55,36.55,36.26,36.26,36.26,36.36,18.88,19.77,20.19,35.89,35.52,35.52,36.17,36.26,36.26,37.03,37.03,37.03,37.03,37.03,37.03,36.26,36.26,36.26 "2008-11-21 21:00:00",8789,22,35.61,35.47,35.35,34.12,34.03,34.11,35.18,35.03,35.04,36.59,36.47,36.47,38.63,38.63,38.63,38.85,38.85,38.85,38,37.67,38,39.28,39.73,39.28,38,37.8,38,34.98,34.9,34.98,38.4,38.48,38.48,39.73,39.34,39.45,37.57,37.57,37.57,37.59,37.19,37.27,38.5,38.5,38.06,38.08,38.1,38,19.19,20.29,20.77,37.39,37.19,37.19,37.69,37.98,37.98,38.95,39.28,39.06,38.93,39.26,38.85,38.93,39.15,39.28,34.21,34.12,34.04,31.56,31.42,31.28,33.95,33.87,33.87,35.4,35.24,35.24,36.54,36.35,36.35,37.2,37.1,37.1,36.45,36.26,36.36,37.92,38.5,37.92,35.59,35.42,35.59,32.77,32.6,32.61,36.92,37.06,37.06,38.49,37.91,38.02,36.09,35.96,35.96,35.96,35.6,35.81,37.01,36.82,36.71,36.86,36.86,36.85,19.04,20.07,20.48,36.33,36.33,36.25,36.42,36.71,36.52,37.5,37.5,37.5,37.7,37.7,37.6,37.92,38.29,38.33 "2008-11-21 22:00:00",8790,22,35.65,35.63,35.45,34.25,34.25,34.25,35.47,35.47,35.29,36.78,36.49,36.56,38.63,38.63,38.63,38.85,38.85,38.85,38,37.75,38,39.28,39.73,39.28,38,37.8,38,34.76,34.61,34.74,38.21,38.42,38.31,39.73,39.28,39.28,37.57,37.27,37.37,37.59,37.19,37.24,38.42,38.21,38,38.01,38.1,38,19.43,20.5,20.93,37.65,37.26,37.26,37.69,37.9,37.9,39,39.33,39.06,38.91,39.06,38.91,38.9,38.95,39.28,32.68,32.38,32.47,29.6,29.6,29.6,33.15,33.15,33.15,34.14,33.98,33.98,35.34,35.34,35.35,35.71,35.7,35.7,34.64,34.3,34.64,36.09,36.45,36.07,34.3,33.98,34.3,30.94,30.67,30.81,34.82,34.81,34.83,36.18,35.7,35.9,35.61,35.52,35.43,35.53,35.34,35.44,36.17,36.07,35.89,36.45,36.45,36.45,19.19,20.24,20.73,36.45,36.45,36.36,36.07,36.26,36.17,37.03,37.23,37.03,37.23,37.23,37.14,37.63,37.63,37.63 "2008-11-21 23:00:00",8791,22,34.76,34.67,34.41,33.58,33.34,33.49,34.33,34.33,34.33,35.64,35.55,35.64,37.67,37.67,37.76,38.08,38.08,38.08,37.26,36.87,37.26,38.7,38.91,38.7,37.46,37.26,37.27,34.67,34.33,34.49,37.35,37.56,37.56,38.92,38.7,38.7,37.06,37.06,36.97,36.96,36.77,36.77,38.07,38.07,37.86,37.67,37.67,37.67,19.46,20.57,21.15,37.27,37.07,37.07,37.56,37.67,37.67,38.92,38.92,38.92,38.71,38.81,38.71,38.7,38.92,38.92,32.62,32.39,32.38,29.55,29.36,29.36,32.62,32.4,32.55,33.64,33.32,33.32,35.1,34.99,35.09,35.71,35.71,35.55,34.65,34.23,34.57,36.09,36.45,36.09,34.3,34.14,34.3,31.16,30.95,30.95,34.82,34.98,34.99,36.27,35.99,36.08,35.45,35.36,35.34,35.35,35,35.09,36.09,36.06,35.72,36.27,36.09,36.09,19.21,20.34,20.87,36.07,35.71,35.71,36.06,36.08,36.07,37.01,37.21,37.04,37.13,37.21,37.03,36.88,37.07,37.07 "2008-11-22 00:00:00",8792,22,34.33,34.25,34.08,31.74,31.53,31.67,33.83,33.75,33.67,34.67,34.67,34.67,37.07,36.88,37.07,37.27,37.27,37.27,35.74,35.56,35.74,36.97,37.27,37.17,36.21,35.93,36.11,33.03,32.72,33.19,36.49,36.49,36.49,37.27,37.07,37.17,35.93,35.83,35.93,35.38,35.02,35.29,36.59,36.49,36.21,37.07,37.27,37.07,19.55,20.64,21.16,36.78,36.49,36.49,36.49,36.49,36.49,37.67,37.77,37.67,37.67,37.67,37.67,36.88,37.07,37.07,31.49,31.22,31.21,28.99,28.86,28.99,31.14,31.21,31.21,31.21,31.08,30.94,33.63,33.63,33.63,33.79,33.79,33.73,32.68,32.38,32.68,33.63,33.96,33.63,33.32,33.15,33.16,30.4,30.26,30.4,33.31,33.31,33.31,34.57,34.29,34.29,33.64,33.63,33.63,33.96,33.88,33.96,34.63,34.63,34.31,35.07,35.25,35,19.36,20.37,21.01,34.91,34.73,34.66,34.3,34.63,34.48,34.98,34.99,34.98,35.7,35.7,35.69,35.7,36.07,36.07 "2008-11-22 01:00:00",8793,22,33.15,32.83,32.7,31.56,31.48,31.63,32.39,32.39,32.39,33.33,33.33,33.33,35.54,35.51,35.51,35.72,35.72,35.72,34.8,34.63,34.71,35.79,36.09,35.8,35.6,35.42,35.42,33.14,32.67,32.83,35,35.01,35.15,36.46,36.16,36.16,34.9,34.8,34.8,34.99,34.98,34.98,35.71,35.71,35.71,35.88,36.08,35.98,19.43,20.63,21.15,35.69,35.43,35.35,35.53,35.71,35.71,36.46,36.83,36.46,36.47,36.64,36.47,36.47,36.64,36.72,30.23,30.04,30.04,28.36,28.14,28.36,29.82,29.78,29.78,30.04,29.88,29.88,31.71,31.71,31.73,31.98,31.88,31.73,30.88,30.61,30.88,31.53,31.73,31.61,31.73,31.45,31.52,29.56,29.33,29.56,31.71,31.73,31.73,32.89,32.33,32.48,32.78,32.63,32.63,33.12,33.05,33.06,33.25,33.23,33.1,33.66,33.82,33.66,19.3,20.34,20.93,33.41,33.25,33.22,33.1,33.23,33.1,33.58,33.88,33.58,33.9,33.99,33.9,32.69,33.14,33.14 "2008-11-22 02:00:00",8794,22,32.28,32.28,32.19,30.98,30.91,31.05,32.07,32.03,32.04,33.2,33.2,33.19,34.88,34.88,34.87,35.57,35.57,35.4,34.68,34.43,34.67,36.21,36.35,36.14,34.87,34.87,34.87,32.2,31.98,32.05,35.12,35.21,35.21,36.72,36.33,36.33,34.87,34.86,34.77,34.93,34.87,34.86,35.66,35.59,35.49,35.59,35.65,35.66,19.74,20.98,21.39,35.24,35.04,34.93,35.29,35.41,35.41,36.4,36.71,36.52,36.59,36.69,36.4,36.69,36.71,36.72,30.56,30.56,30.5,28.72,28.54,28.6,30.72,30.58,30.58,31.54,31.4,31.4,32.27,32.27,32.27,33.04,33.04,32.89,32.27,31.98,32.27,33.04,33.52,33.2,32.5,32.27,32.27,30.56,30.55,30.55,33.28,33.2,33.2,33.85,33.76,33.76,33.44,33.28,33.28,33.12,33.04,33.04,33.52,33.28,33.12,33.76,33.68,33.52,19.36,20.46,20.97,33.85,33.85,33.85,33.52,33.52,33.28,33.93,34.01,33.85,34.01,34.01,33.85,33.85,33.85,33.85 "2008-11-22 03:00:00",8795,22,30.56,30.56,30.5,28.72,28.54,28.6,30.97,30.9,31.11,31.54,31.4,31.4,32.27,32.27,32.27,33.04,33.04,32.89,32.27,31.98,32.27,33.04,33.52,33.2,32.5,32.27,32.27,30.56,30.56,30.56,33.28,33.2,33.2,33.85,33.76,33.76,33.44,33.28,33.28,33.12,33.04,33.04,33.52,33.28,33.12,33.76,33.68,33.52,19.73,20.97,21.37,33.85,33.85,33.85,33.52,33.52,33.28,33.93,34.01,33.85,34.01,34.01,33.85,33.85,33.85,33.85,25.73,25.53,25.53,23.92,23.75,23.92,25.92,25.92,25.92,25.44,25.34,25.3,25.73,25.73,25.73,25.82,25.77,25.73,25.34,25.16,25.2,25.53,25.73,25.53,25.82,25.73,25.73,24.89,24.79,24.84,25.92,25.92,25.92,26.32,26.12,26.12,26.57,26.52,26.47,26.68,26.62,26.57,26.68,26.62,26.52,26.83,26.89,26.73,19.48,20.47,20.75,26.89,26.73,26.73,26.47,26.62,26.47,26.52,26.62,26.52,26.73,26.83,26.73,25.73,25.83,25.83 "2008-11-22 04:00:00",8796,22,28.15,28.1,27.98,28.33,28.27,28.33,27.81,27.81,27.8,28.5,28.49,28.45,29.86,29.86,29.86,29.99,29.99,29.99,29.67,29.48,29.54,30.19,30.39,30.12,29.93,29.8,29.73,28.98,28.86,28.92,29.61,29.73,29.73,30.39,30.26,30.26,29.48,29.48,29.47,29.73,29.54,29.54,29.99,29.99,29.85,29.8,29.86,29.86,19.48,20.47,20.75,29.48,29.36,29.28,29.59,29.73,29.73,30.12,30.26,30.06,29.99,30.26,30.12,29.99,29.99,29.99,25.92,25.87,25.72,25.34,25.29,25.34,25.92,25.92,25.92,25.92,25.77,25.77,26.22,26.17,26.17,26.22,26.22,26.12,26.02,25.92,25.92,26.12,26.32,26.12,25.92,25.92,25.92,25.53,25.53,25.53,26.07,26.12,26.12,26.32,26.22,26.17,26.32,26.32,26.22,26.37,26.32,26.32,26.47,26.32,26.32,26.62,26.62,26.62,19.26,20.25,20.5,26.57,26.52,26.42,26.22,26.32,26.32,26.32,26.42,26.27,26.57,26.68,26.62,26.12,26.12,26.12 "2008-11-22 05:00:00",8797,22,28.27,28.27,28.03,28.5,28.38,28.38,28.03,28.03,27.92,28.5,28.5,28.5,29.73,29.73,29.73,29.99,29.98,29.86,29.48,29.48,29.54,30.12,30.37,30.04,29.48,29.48,29.48,28.8,28.74,28.74,29.54,29.72,29.72,30.37,30.17,30.11,29.48,29.47,29.47,29.66,29.53,29.48,29.92,29.85,29.79,29.73,29.78,29.78,19.48,20.31,20.56,29.48,29.35,29.29,29.48,29.73,29.59,29.98,30.11,29.98,29.98,30.04,29.98,29.85,29.98,29.98,24.65,24.52,24.48,23.5,23.42,23.46,24.61,24.56,24.56,24.52,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.26,24.17,24.26,24.34,24.61,24.34,24.21,24.17,24.21,23.75,23.75,23.75,24.43,24.43,24.43,24.43,24.43,24.34,24.61,24.61,24.56,24.43,24.39,24.43,24.74,24.61,24.52,24.92,24.97,24.79,19.15,20.04,20.25,25.06,24.97,24.97,24.65,24.7,24.61,24.43,24.43,24.43,24.7,24.79,24.7,24.08,24.17,24.13 "2008-11-22 06:00:00",8798,22,24.65,24.52,24.48,23.57,23.53,23.57,24.61,24.56,24.56,24.52,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.26,24.17,24.26,24.34,24.61,24.34,24.21,24.17,24.21,23.75,23.75,23.75,24.43,24.43,24.43,24.43,24.43,24.34,24.61,24.61,24.56,24.43,24.39,24.43,24.74,24.61,24.52,24.92,24.97,24.79,19.42,20.25,20.34,25.06,24.97,24.97,24.65,24.7,24.61,24.43,24.43,24.43,24.7,24.79,24.7,24.08,24.17,24.13,23.01,22.91,22.87,22.19,22.05,22.12,22.95,22.87,22.91,22.72,22.6,22.64,22.85,22.85,22.89,22.85,22.85,22.78,22.72,22.68,22.7,22.78,23.01,22.74,22.78,22.78,22.7,22.46,22.41,22.45,22.85,22.85,22.82,22.93,22.85,22.78,22.93,22.89,22.85,23.01,22.93,22.93,22.97,22.93,22.89,23.01,23.01,22.97,19.17,19.94,20.12,23.17,23.01,23.01,22.93,23.01,22.93,22.89,23.01,22.89,22.97,23.01,22.97,22.64,22.72,22.72 "2008-11-22 07:00:00",8799,22,23.01,23.01,22.93,23.16,23.09,23.16,23.01,23.01,22.97,22.93,22.85,22.85,23.12,23.09,23.09,23.09,23.09,23.01,23.01,23.01,23.01,23.09,23.24,23.01,23.09,23.09,23.01,23.09,23.01,23.01,22.97,23.01,23.01,23.2,23.01,23.05,22.93,22.89,22.85,23.09,23.01,23.01,23.09,23.01,23.01,23.05,23.01,23.01,19.25,19.94,20.12,23.17,23.01,23.01,22.93,23.05,23.01,23.01,23.2,23.05,23.12,23.2,23.09,23.01,23.01,23.09,22.1,22.03,21.96,21.54,21.47,21.54,22.03,22.03,22.03,22.03,21.92,21.89,22.1,22.1,22.1,22.07,22.03,22,21.92,21.82,21.82,21.96,22.1,21.89,21.82,21.82,21.75,21.75,21.61,21.75,21.89,21.96,21.96,22,21.85,21.82,22.03,22,21.96,22.03,21.96,21.96,22.03,22,21.82,22.07,22.1,22.03,18.95,19.67,19.76,22.25,22.18,22.1,21.96,22.03,21.96,21.89,22,21.85,22.03,22.07,22,21.82,21.85,21.85 "2008-11-22 08:00:00",8800,22,24.63,24.59,24.46,24.86,24.77,24.86,24.46,24.41,24.37,24.68,24.68,24.63,24.95,24.91,24.86,24.86,24.86,24.77,24.63,24.59,24.59,24.81,24.95,24.68,24.81,24.77,24.68,24.95,24.86,24.95,24.59,24.59,24.63,24.77,24.68,24.68,24.63,24.59,24.5,24.68,24.59,24.63,24.72,24.68,24.63,24.63,24.68,24.68,18.97,19.7,19.79,24.63,24.55,24.5,24.59,24.68,24.68,24.72,24.86,24.68,24.77,24.86,24.77,24.68,24.68,24.77,22.89,22.85,22.7,23.16,23.09,23.16,22.77,22.77,22.74,22.93,22.85,22.81,23.12,23.09,23.09,23.09,23.09,23.01,23.01,23.01,23.01,23.09,23.24,23.01,23.09,23.09,23.01,23.09,23.01,23.01,22.97,23.01,23.01,23.2,23.01,23.05,22.93,22.89,22.85,23.09,23.01,23.01,23.09,23.01,23.01,23.01,23.01,23.01,17.99,18.76,18.97,23.01,22.93,22.85,22.93,23.05,23.01,23.01,23.2,23.05,23.12,23.2,23.09,23.01,23.01,23.09 "2008-11-22 09:00:00",8801,22,27.18,27.13,26.97,27.46,27.4,27.46,26.81,26.71,26.6,27.35,27.24,27.18,29.27,29.21,29.21,29.33,29.33,29.33,28.84,28.72,28.84,29.21,29.39,29.21,29.21,29.08,29.08,28.6,28.72,28.6,28.66,28.72,28.78,29.33,29.21,29.21,28.48,28.36,28.42,28.84,28.78,28.72,29.21,29.21,29.08,29.02,29.21,29.27,18.02,18.81,19.03,28.48,28.36,28.25,28.72,28.84,28.84,29.21,29.33,29.27,29.33,29.45,29.33,28.84,28.96,28.96,-7999,-7999,-7999,-7999,-7999,-7999,24.33,24.33,24.33,24.59,24.59,24.55,24.81,24.77,24.81,24.77,24.77,24.68,24.46,24.37,24.33,24.68,24.86,24.59,24.59,24.59,24.59,24.63,24.59,24.68,24.46,24.5,24.5,24.72,24.59,24.59,24.59,24.59,24.46,24.68,24.59,24.63,24.72,24.68,24.59,24.59,24.68,24.68,17.85,18.6,18.87,24.63,24.55,24.5,24.59,24.68,24.68,24.72,24.86,24.68,24.77,24.86,24.77,24.68,24.68,24.77 "2008-11-22 10:00:00",8802,22,28.74,28.62,28.5,29.35,29.23,29.35,28.5,28.5,28.38,28.86,28.74,28.74,30.11,30.11,30.11,30.31,30.3,30.24,29.65,29.53,29.59,30.11,30.37,30.11,30.11,29.98,29.98,29.41,29.35,29.41,29.59,29.59,29.59,30.24,29.98,29.98,29.48,29.48,29.41,29.78,29.65,29.65,30.04,30.1,29.91,30.03,30.03,30.1,18.15,18.93,19.23,29.59,29.44,29.41,29.52,29.72,29.71,30.24,30.24,30.11,30.24,30.37,30.24,29.72,29.72,29.78,27.18,27.13,26.97,27.46,27.4,27.46,26.65,26.6,26.6,27.35,27.24,27.18,29.1,29.1,29.03,28.97,28.97,28.92,28.72,28.72,28.55,28.73,28.97,28.73,28.96,28.97,28.95,27.9,27.73,27.79,28.66,28.72,28.78,28.85,28.78,28.73,28.48,28.36,28.42,28.84,28.78,28.72,29.21,29.21,29.08,29.02,29.21,29.21,17.97,18.71,18.97,28.48,28.36,28.25,28.72,28.84,28.84,29.03,29.2,29.03,29.09,29.21,29.1,28.72,28.78,28.84 "2008-11-22 11:00:00",8803,22,29.99,29.99,29.73,31.35,31.21,31.28,30.12,30.06,29.99,30.26,30.26,30.26,30.8,30.8,30.73,30.8,30.8,30.73,30.8,30.66,30.59,30.8,31.07,30.8,30.8,30.8,30.8,31.07,31.07,31.07,30.66,30.8,30.8,30.86,30.8,30.59,30.19,30.12,29.99,30.39,30.26,30.26,30.52,30.52,30.46,30.46,30.52,30.46,18.35,19.26,19.54,30.52,30.52,30.39,30.39,30.52,30.39,30.52,30.66,30.52,30.46,30.52,30.52,30.39,30.52,30.52,28.74,28.62,28.44,29.29,29.23,29.35,28.5,28.5,28.38,28.86,28.74,28.74,29.23,29.23,29.16,29.04,29.1,28.98,28.92,28.86,28.86,28.98,29.23,28.86,29.16,29.23,29.1,29.41,29.35,29.41,28.98,28.98,28.98,29.1,28.98,28.92,29.1,29.1,29.09,29.29,29.23,29.16,29.35,29.35,29.23,29.23,29.35,29.29,18.1,18.92,19.2,29.29,29.16,29.04,29.1,29.35,29.23,29.35,29.35,29.23,29.29,29.35,29.29,28.98,29.1,29.16 "2008-11-22 12:00:00",8804,22,29.48,29.54,29.42,30.73,30.52,30.66,29.99,29.99,29.86,29.99,29.93,29.86,29.99,29.99,29.93,29.86,29.86,29.73,29.73,29.73,29.73,29.73,29.99,29.67,29.86,29.93,29.8,30.52,30.52,30.52,29.86,29.86,29.8,29.73,29.73,29.48,29.93,29.86,29.8,29.93,29.86,29.86,29.93,29.86,29.8,29.99,29.99,29.86,18.45,19.31,19.54,30.12,29.99,29.99,29.8,29.73,29.61,29.54,29.73,29.48,29.48,29.61,29.48,29.48,29.48,29.48,28.14,28.09,28.02,29.41,29.34,29.34,28.73,28.73,28.61,28.44,28.38,28.32,27.91,27.8,27.8,27.57,27.57,27.51,27.79,27.79,27.68,27.47,27.79,27.51,27.62,27.79,27.57,28.72,28.72,28.78,27.75,27.79,27.64,27.46,27.4,27.35,27.73,27.69,27.57,27.97,27.91,27.9,27.98,27.92,27.79,27.96,28.01,27.85,18.29,19.13,19.47,28.02,28.01,28.01,27.69,27.58,27.57,27.46,27.57,27.46,27.47,27.56,27.47,27.15,27.25,27.31 "2008-11-22 13:00:00",8805,22,28.5,28.44,28.26,29.73,29.6,29.73,28.98,28.98,28.86,28.55,28.5,28.55,28.27,28.27,28.26,28.03,28.03,27.92,28.38,28.26,28.15,28.2,28.38,28.03,28.26,28.26,28.15,29.03,28.98,29.03,28.15,28.15,28.09,28.03,28.03,27.92,28.09,28.04,28.03,28.21,28.09,28.09,28.32,28.27,28.15,28.27,28.27,28.15,18.5,19.37,19.54,28.32,28.26,28.09,27.87,27.92,27.8,27.92,28.04,27.87,27.69,27.81,27.64,27.69,27.64,27.75,27.58,27.47,27.41,28.5,28.38,28.44,28.09,28.03,28.03,27.69,27.58,27.58,27.25,27.14,27.2,27.03,27.03,26.93,27.14,27.09,27.03,26.88,27.14,26.72,26.98,27.04,26.93,27.91,27.8,27.91,26.93,26.93,26.93,26.72,26.62,26.56,26.93,26.93,26.77,26.98,26.93,26.93,26.98,26.82,26.72,26.98,27.03,26.72,18.35,19.2,19.36,27.25,27.25,27.2,26.67,26.62,26.41,26.51,26.61,26.46,26.56,26.62,26.51,26.01,26.11,26.11 "2008-11-22 14:00:00",8806,22,27.58,27.47,27.41,28.5,28.38,28.44,28.09,28.03,28.03,27.69,27.58,27.58,27.25,27.15,27.2,27.04,27.04,26.93,27.14,27.09,27.04,26.93,27.14,26.72,26.98,27.04,26.93,27.92,27.81,27.92,26.93,26.93,26.93,26.72,26.62,26.57,26.93,26.93,26.77,26.98,26.93,26.93,26.98,26.82,26.72,26.98,27.04,26.72,18.47,19.26,19.37,27.25,27.25,27.2,26.67,26.62,26.41,26.51,26.62,26.46,26.56,26.62,26.51,26.01,26.11,26.11,26.17,26.02,25.92,27.15,27.14,27.26,26.92,26.92,26.83,26.3,26.25,26.3,25.92,25.92,25.87,25.72,25.62,25.53,25.92,25.92,25.82,25.53,25.82,25.53,25.53,25.53,25.48,26.73,26.73,26.73,25.72,25.67,25.63,25.34,25.34,25.25,25.39,25.39,25.34,25.53,25.53,25.53,25.53,25.48,25.34,25.58,25.53,25.43,18.35,19.14,19.31,25.92,25.87,25.82,25.25,25.15,24.92,24.97,25.06,24.97,24.97,24.97,24.88,24.56,24.61,24.61 "2008-11-22 15:00:00",8807,22,27.81,27.81,27.59,28.68,28.56,28.68,28.1,28.04,28.04,28.27,28.21,28.21,29.48,29.36,29.36,29.67,29.61,29.54,29.11,28.98,29.05,29.48,29.54,29.42,29.23,29.11,29.11,28.86,28.74,28.8,28.74,28.74,28.74,29.36,29.11,29.11,27.98,28.04,27.98,27.93,27.81,27.81,28.74,28.62,28.5,28.33,28.39,28.33,18.45,19.26,19.37,28.39,28.27,28.1,28.15,28.27,28.1,28.86,28.98,28.86,28.74,28.74,28.74,28.45,28.5,28.5,26.51,26.31,26.31,27.47,27.36,27.42,27.04,27.04,26.98,26.62,26.62,26.57,26.98,26.93,26.93,26.88,26.93,26.72,26.83,26.72,26.72,26.72,26.98,26.72,26.72,26.72,26.72,27.31,27.14,27.25,26.51,26.51,26.51,26.62,26.51,26.46,25.96,25.91,25.91,25.48,25.53,25.53,26.21,26.11,26.06,26.21,26.21,26.07,18.23,19.04,19.29,26.31,26.21,26.16,25.72,25.72,25.52,25.81,25.91,25.81,25.91,25.91,25.86,25.52,25.52,25.57 "2008-11-22 16:00:00",8808,22,31.35,31.27,31.06,31.42,31.35,31.35,30.79,30.79,30.72,31.56,31.49,31.49,33.95,33.95,33.95,34.29,34.2,34.12,33.46,33.38,33.46,34.29,34.46,34.12,33.71,33.54,33.63,32.07,31.92,32.07,33.46,33.54,33.54,34.46,34.12,34.12,33.46,33.46,33.3,33.71,33.46,33.46,34.12,34.12,33.95,33.95,33.95,33.95,18.46,19.37,19.65,33.14,32.99,32.99,33.38,33.46,33.46,34.12,34.29,34.2,34.12,34.12,34.12,33.63,33.79,33.79,27.81,27.81,27.59,28.62,28.5,28.68,28.1,28.04,28.04,28.27,28.15,28.15,29.42,29.36,29.36,29.67,29.61,29.54,29.11,28.98,29.05,29.42,29.48,29.42,29.23,29.11,29.11,28.86,28.74,28.8,28.74,28.74,28.74,29.36,29.11,29.11,27.98,28.04,27.98,27.93,27.81,27.81,28.74,28.62,28.5,28.33,28.39,28.33,18.25,19.09,19.31,28.39,28.27,28.1,28.15,28.27,28.1,28.86,28.98,28.86,28.74,28.74,28.74,28.45,28.5,28.5 "2008-11-22 17:00:00",8809,22,33.47,33.47,33.23,33.15,33.15,33.15,32.69,32.61,32.53,33.47,33.47,33.47,36.08,35.89,35.89,36.26,36.26,36.26,35.34,35.17,35.34,36.08,36.26,36.08,35.71,35.52,35.52,33.96,33.8,33.96,35.34,35.34,35.34,36.08,35.89,35.98,35.34,35.17,34.99,35.43,35.34,35.34,35.8,35.71,35.61,35.52,35.52,35.61,18.51,19.43,19.77,34.9,34.81,34.64,35.17,35.34,35.34,35.98,36.26,36.08,35.89,35.98,35.89,35.34,35.52,35.52,31.35,31.2,31.06,31.42,31.35,31.35,30.72,30.79,30.72,31.56,31.49,31.49,33.95,33.95,33.95,34.29,34.2,34.12,33.46,33.38,33.46,34.13,34.46,34.12,33.71,33.54,33.63,32.07,31.92,32.07,33.46,33.54,33.54,34.46,34.12,34.12,33.46,33.46,33.22,33.71,33.46,33.46,34.12,34.12,33.95,33.87,33.95,33.95,18.2,19.15,19.6,33.14,32.99,32.99,33.38,33.46,33.46,34.12,34.29,34.12,34.12,34.12,34.12,33.63,33.79,33.79 "2008-11-22 18:00:00",8810,22,34.13,34.13,34.05,33.47,33.39,33.47,33.64,33.47,33.47,34.13,34.13,34.13,36.26,36.26,36.26,36.74,36.64,36.55,35.89,35.52,35.8,36.64,36.84,36.64,36.08,35.89,35.98,34.13,34.13,34.21,35.89,35.89,35.89,36.84,36.55,36.55,36.08,35.89,35.89,35.98,35.89,35.89,36.55,36.55,36.36,36.45,36.55,36.64,18.51,19.48,19.83,35.8,35.61,35.52,35.89,36.08,36.08,36.74,36.84,36.84,36.74,36.84,36.64,36.08,36.26,36.26,33.47,33.47,33.23,33,33,33,32.61,32.61,32.53,33.47,33.47,33.47,35.71,35.52,35.71,35.89,35.89,35.89,35.17,34.99,35.08,35.52,35.89,35.52,35.25,35.17,35.17,33.72,33.47,33.64,35.08,35.17,35.17,35.52,35.34,35.34,35.17,35.08,34.99,35.25,35.17,35.08,35.52,35.52,35.52,35.52,35.52,35.52,18.3,19.17,19.66,34.9,34.81,34.64,35.17,35.34,35.34,35.71,35.89,35.52,35.89,35.89,35.89,35.25,35.34,35.34 "2008-11-22 19:00:00",8811,22,34.81,34.81,34.64,34.47,34.47,34.55,34.3,34.21,34.13,34.81,34.81,34.81,36.26,36.26,36.26,36.74,36.74,36.64,35.89,35.89,35.89,36.55,36.84,36.45,36.26,36.26,36.08,34.9,34.81,34.9,35.98,35.98,35.98,36.64,36.26,36.26,36.17,36.08,35.98,36.17,36.08,36.08,36.55,36.36,36.26,36.36,36.45,36.45,18.72,19.66,20.07,35.98,35.89,35.71,35.98,36.26,36.08,36.55,36.64,36.64,36.36,36.64,36.45,35.98,36.08,36.08,34.13,34.05,33.96,33.23,33.15,33.15,33.47,33.47,33.47,34.05,33.96,33.88,35.52,35.52,35.52,35.89,35.89,35.61,35.08,34.81,34.99,35.43,35.52,35.43,35.17,35.17,35.08,33.8,33.64,33.8,34.81,34.99,34.99,35.52,35.25,35.25,35.08,34.99,34.9,35.25,35.17,35.08,35.52,35.52,35.43,35.52,35.71,35.61,18.51,19.37,19.83,35.34,35.25,35.17,35.34,35.52,35.43,35.52,35.89,35.52,35.8,35.89,35.8,35.17,35.34,35.25 "2008-11-22 20:00:00",8812,22,34.66,34.64,34.49,34.4,34.15,34.48,34.24,34.21,34.22,34.81,34.73,34.64,35.91,35.91,35.98,36.36,36.26,36.26,35.55,35.54,35.55,36.26,36.45,36.08,35.8,35.61,35.61,34.81,34.73,34.81,35.61,35.55,35.61,36.17,35.89,35.91,35.91,35.89,35.89,35.98,35.89,35.89,36.26,36.26,36,36.36,36.26,36.26,18.8,19.72,20.08,35.89,35.64,35.55,35.89,35.98,35.89,36.26,36.29,36.26,36.08,36.26,36.26,35.61,35.8,35.8,31.15,31.08,31.01,30.8,30.8,30.8,31.72,31.65,31.65,31.08,31.08,31.08,30,30,30,30,30,29.87,29.94,30,29.94,29.68,30,29.55,29.74,29.81,29.68,30.4,30.33,30.4,30,30.13,30.07,29.74,29.49,29.49,30.53,30.4,30.26,30.26,30.2,30.2,30.07,30,29.94,30.33,30.26,30.2,18.61,19.37,19.8,30.8,30.8,30.8,30.26,30.26,30.2,29.68,29.87,29.74,29.74,29.87,29.74,29.49,29.61,29.74 "2008-11-22 21:00:00",8813,22,31.15,31.08,31.01,30.8,30.8,30.8,31.79,31.65,31.65,31.08,31.08,31.08,30,30,30,30,30,29.87,29.94,30,29.94,29.68,30,29.55,29.74,29.81,29.68,30.4,30.33,30.4,30,30.13,30.07,29.74,29.49,29.49,30.53,30.4,30.26,30.26,30.2,30.2,30.07,30,29.94,30.33,30.26,30.2,18.61,19.49,19.83,30.8,30.8,30.8,30.26,30.26,30.2,29.68,29.87,29.74,29.74,29.87,29.74,29.49,29.61,29.74,28.04,27.98,27.81,28.33,28.27,28.27,28.62,28.5,28.5,28.04,27.87,27.87,26.94,26.94,26.83,26.83,26.78,26.73,27.1,27.04,27.04,26.94,27.15,26.78,26.94,26.94,26.73,27.76,27.76,27.81,27.1,27.15,27.1,26.94,26.89,26.73,27.26,27.15,27.15,27.15,27.1,27.1,27.1,27.15,26.94,27.04,26.99,26.94,18.2,19.04,19.37,27.48,27.42,27.37,27.15,27.21,27.15,26.89,26.99,26.83,26.73,26.94,26.73,27.04,27.1,27.15 "2008-11-22 22:00:00",8814,22,28.04,28.04,27.81,28.33,28.27,28.27,28.62,28.56,28.5,28.04,27.93,27.87,26.94,26.94,26.83,26.83,26.78,26.73,27.1,27.04,27.04,26.94,27.15,26.78,26.94,26.94,26.73,27.81,27.76,27.81,27.1,27.15,27.1,26.94,26.89,26.73,27.26,27.15,27.15,27.15,27.1,27.1,27.1,27.15,26.94,27.04,26.99,26.94,18.53,19.37,19.6,27.48,27.42,27.37,27.15,27.21,27.15,26.89,26.99,26.83,26.73,26.94,26.73,27.04,27.1,27.15,26.73,26.68,26.52,27.15,27.15,27.15,27.15,27.15,27.1,26.68,26.62,26.57,25.92,25.92,25.92,25.92,25.92,25.87,26.12,26.11,25.92,25.92,26.12,25.82,25.92,26.02,25.92,26.73,26.73,26.73,26.02,26.12,26.07,25.92,25.87,25.82,25.92,25.92,25.92,26.02,25.92,25.92,25.97,25.92,25.87,25.92,26.07,25.92,18.2,19.04,19.37,26.32,26.32,26.17,25.97,26.12,26.07,25.82,25.92,25.82,25.92,26.02,25.92,26.11,26.12,26.17 "2008-11-22 23:00:00",8815,22,26.73,26.73,26.57,27.37,27.21,27.31,27.15,27.15,27.1,26.73,26.68,26.62,26.47,26.42,26.37,26.42,26.42,26.32,26.52,26.52,26.42,26.52,26.73,26.42,26.52,26.52,26.37,26.94,26.94,26.94,26.42,26.52,26.52,26.57,26.42,26.37,26.37,26.32,26.27,26.52,26.47,26.42,26.52,26.52,26.42,26.37,26.42,26.42,18.61,19.42,19.6,26.62,26.52,26.42,26.47,26.62,26.52,26.42,26.62,26.42,26.37,26.52,26.42,26.62,26.62,26.62,26.1,26.1,25.9,26.66,26.6,26.6,26.55,26.5,26.35,26.1,25.95,25.95,25.75,25.7,25.7,25.7,25.7,25.61,25.8,25.8,25.75,25.57,25.8,25.51,25.75,25.8,25.66,26.5,26.4,26.5,25.8,25.85,25.8,25.61,25.51,25.51,25.85,25.8,25.75,25.9,25.9,25.87,25.8,25.75,25.66,25.8,25.9,25.75,18.4,19.2,19.37,26.1,26.1,26,25.8,25.9,25.8,25.61,25.75,25.61,25.8,25.9,25.8,25.8,25.9,25.9 "2008-11-23 00:00:00",8816,22,26.11,26.11,25.91,26.67,26.62,26.62,26.56,26.51,26.41,26.11,26.11,26.06,25.8,25.76,25.71,25.76,25.72,25.67,25.86,25.86,25.81,25.78,25.92,25.72,25.75,25.81,25.69,26.51,26.4,26.5,25.83,25.88,25.88,25.87,25.78,25.73,25.9,25.81,25.75,25.91,25.9,25.9,25.81,25.77,25.7,25.82,25.9,25.81,18.52,19.31,19.48,26.11,26.1,26,25.81,25.91,25.81,25.64,25.78,25.69,25.81,25.9,25.81,25.81,25.9,25.9,25.66,25.6,25.47,26.17,26.14,26.17,25.97,25.93,25.86,25.66,25.63,25.56,25.5,25.49,25.49,25.5,25.49,25.41,25.59,25.59,25.49,25.45,25.69,25.4,25.49,25.49,25.4,25.96,25.86,25.92,25.55,25.59,25.58,25.49,25.41,25.36,25.5,25.47,25.42,25.56,25.51,25.51,25.55,25.49,25.41,25.52,25.59,25.49,18.43,19.19,19.34,25.76,25.73,25.62,25.5,25.66,25.56,25.42,25.51,25.41,25.42,25.56,25.5,25.56,25.61,25.66 "2008-11-23 01:00:00",8817,22,25.77,25.77,25.62,26.36,26.27,26.27,26.07,26.06,25.96,25.77,25.76,25.76,25.82,25.77,25.77,25.82,25.82,25.77,25.87,25.87,25.82,25.86,26.02,25.77,25.77,25.77,25.72,26.07,26.01,26.07,25.77,25.87,25.82,25.87,25.77,25.73,25.63,25.58,25.53,25.77,25.68,25.63,25.82,25.77,25.68,25.77,25.77,25.76,18.48,19.23,19.34,25.82,25.77,25.73,25.68,25.77,25.77,25.67,25.77,25.68,25.68,25.77,25.68,25.72,25.77,25.77,25.44,25.35,25.21,25.98,25.88,25.93,25.72,25.72,25.59,25.44,25.35,25.31,25.07,25.07,25.07,25.07,25.07,24.98,25.25,25.25,25.07,25.12,25.35,25.07,25.07,25.07,25.03,25.64,25.59,25.6,25.22,25.25,25.25,25.21,25.07,25.04,25.07,25.07,25.03,25.07,25.07,25.07,25.16,25.12,25.07,25.07,25.21,25.07,18.3,19.04,19.2,25.36,25.31,25.25,25.07,25.26,25.16,25.07,25.21,25.07,25.03,25.07,25.07,25.17,25.26,25.26 "2008-11-23 02:00:00",8818,22,25.66,25.56,25.46,26.15,26.05,26.15,25.85,25.84,25.76,25.66,25.6,25.56,25.84,25.84,25.84,25.88,25.88,25.84,25.88,25.84,25.88,25.88,26.13,25.89,25.84,25.84,25.84,26.02,25.89,25.97,25.84,25.84,25.84,25.99,25.89,25.84,25.75,25.65,25.64,25.84,25.75,25.74,25.89,25.84,25.84,25.79,25.84,25.84,18.36,19.1,19.22,25.88,25.84,25.75,25.75,25.85,25.84,25.84,25.93,25.84,25.84,25.93,25.84,25.85,25.88,25.85,25.15,25.1,24.97,25.62,25.53,25.62,25.43,25.43,25.34,25.24,25.11,25.06,24.96,24.92,24.92,24.88,24.88,24.79,24.97,24.97,24.88,24.96,25.06,24.88,24.88,24.97,24.88,25.43,25.33,25.34,24.97,25.01,24.97,24.88,24.79,24.7,24.97,24.96,24.83,25.01,24.97,24.96,24.96,24.92,24.79,24.96,24.96,24.88,18.23,18.96,19.08,25.2,25.06,25.06,24.92,24.97,24.88,24.74,24.88,24.79,24.79,24.96,24.87,24.88,24.96,24.97 "2008-11-23 03:00:00",8819,22,25.21,25.12,25.02,25.68,25.63,25.63,25.46,25.45,25.4,25.26,25.2,25.11,24.98,24.98,24.93,24.89,24.89,24.79,24.99,24.99,24.9,24.98,25.08,24.9,24.93,24.98,24.88,25.43,25.35,25.35,24.97,25.01,24.98,24.93,24.81,24.76,24.98,24.97,24.88,25.02,24.97,24.97,25.01,24.92,24.79,24.97,24.98,24.97,18.26,19,19.11,25.2,25.08,25.07,24.92,25.01,24.88,24.74,24.88,24.79,24.79,24.97,24.88,24.9,24.98,24.98,24.33,24.33,24.2,24.68,24.68,24.68,24.64,24.59,24.55,24.33,24.24,24.24,23.9,23.86,23.82,23.82,23.82,23.69,23.94,23.94,23.9,23.69,23.9,23.65,23.94,23.98,23.82,24.59,24.5,24.5,23.9,23.98,23.9,23.73,23.65,23.61,23.98,23.94,23.86,24.24,24.2,24.15,23.9,23.86,23.77,23.94,23.98,23.9,18.07,18.81,18.97,24.24,24.15,24.15,23.94,24.03,23.98,23.73,23.9,23.73,23.98,24.11,23.98,23.98,23.99,24.07 "2008-11-23 04:00:00",8820,22,24.68,24.68,24.59,25,24.86,24.95,24.68,24.6,24.59,24.68,24.59,24.59,25,25.04,24.95,25.04,25.04,25,24.95,24.86,24.86,25.04,25.18,25,25,24.95,24.95,24.95,24.86,24.95,24.72,24.77,24.81,25.04,24.95,24.95,24.59,24.59,24.5,24.86,24.77,24.77,24.95,24.95,24.95,24.68,24.81,24.81,18.2,18.89,19.03,24.68,24.59,24.55,24.77,24.95,24.95,25.04,25.04,25,25.04,25.13,25.04,25.04,25.04,25.04,24.15,24.07,23.94,24.41,24.37,24.41,24.33,24.33,24.24,24.07,23.98,23.98,23.65,23.65,23.65,23.57,23.57,23.53,23.65,23.69,23.65,23.49,23.65,23.44,23.65,23.65,23.61,24.28,24.24,24.28,23.65,23.65,23.65,23.53,23.49,23.4,23.65,23.65,23.57,23.9,23.86,23.86,23.65,23.65,23.53,23.65,23.65,23.65,18.04,18.76,18.97,23.98,23.9,23.81,23.65,23.81,23.65,23.53,23.65,23.49,23.69,23.86,23.77,23.65,23.69,23.73 "2008-11-23 05:00:00",8821,22,25.37,25.27,25.18,25.32,25.23,25.32,25.09,25.04,25.04,25.27,25.23,25.23,26.15,26.1,26.1,26.1,26.15,26.05,25.8,25.7,25.8,26.05,26.2,26,25.95,25.9,25.85,25.42,25.32,25.42,25.7,25.7,25.8,26.1,26,25.95,25.46,25.46,25.42,25.61,25.51,25.51,26,25.9,25.85,25.7,25.7,25.75,18.12,18.84,19,25.51,25.42,25.32,25.7,25.8,25.8,26,26.15,26.05,25.8,25.9,25.8,25.8,25.8,25.85,24.68,24.59,24.5,24.77,24.68,24.68,24.55,24.59,24.5,24.68,24.59,24.5,25,25,24.95,24.95,24.95,24.86,24.77,24.72,24.68,24.77,24.95,24.68,24.81,24.86,24.72,24.81,24.77,24.77,24.72,24.77,24.81,24.77,24.68,24.68,24.59,24.59,24.5,24.68,24.68,24.63,24.81,24.77,24.68,24.68,24.77,24.68,17.99,18.73,18.87,24.68,24.59,24.55,24.68,24.77,24.68,24.68,24.77,24.68,24.59,24.68,24.63,24.46,24.55,24.5 "2008-11-23 06:00:00",8822,22,27.9,27.85,27.68,27.29,27.13,27.29,27.03,27.03,27.02,27.79,27.73,27.73,29.97,29.84,29.9,30.16,30.1,29.97,29.33,29.08,29.21,29.84,30.1,29.84,29.84,29.71,29.71,28.25,28.13,28.25,29.33,29.33,29.33,30.3,30.03,30.03,29.27,29.27,29.21,29.77,29.58,29.52,30.1,30.1,30.1,30.03,30.03,30.1,18.05,18.82,18.98,29.33,29.21,29.08,29.58,29.84,29.84,30.36,30.63,30.43,30.36,30.5,30.36,29.84,29.84,29.9,25.37,25.27,25.18,25.27,25.23,25.32,25.04,25.04,24.95,25.27,25.23,25.23,26.15,26.1,26.1,26.1,26.15,26.05,25.8,25.7,25.8,26.05,26.2,26,25.95,25.9,25.85,25.42,25.32,25.42,25.7,25.7,25.8,26.1,26,25.95,25.46,25.46,25.42,25.61,25.51,25.51,26,25.9,25.85,25.7,25.7,25.75,17.97,18.71,18.87,25.51,25.42,25.32,25.7,25.8,25.8,26,26.15,26.05,25.8,25.9,25.8,25.8,25.8,25.85 "2008-11-23 07:00:00",8823,22,29.84,29.72,29.52,28.94,28.74,28.86,28.98,28.98,28.92,29.53,29.48,29.48,32.22,32.22,32.22,32.51,32.51,32.36,31.48,31.33,31.48,32.06,32.28,32.12,31.92,31.7,31.77,29.48,29.34,29.47,31.48,31.62,31.62,32.43,32.13,32.2,31.11,31.06,31.06,31.55,31.34,31.41,32.22,32.22,32.14,32.22,32.22,32.28,18.2,19.14,19.37,31.63,31.48,31.4,31.76,31.92,31.92,32.22,32.35,32.22,32.75,32.97,32.81,31.69,31.92,31.92,27.9,27.85,27.68,27.29,27.13,27.29,27.02,27.02,27.02,27.79,27.73,27.68,29.97,29.84,29.9,30.16,30.1,29.97,29.33,29.08,29.21,29.84,30.1,29.84,29.84,29.71,29.71,28.25,28.13,28.25,29.33,29.33,29.33,30.3,30.03,30.03,29.27,29.27,29.21,29.77,29.58,29.52,30.1,30.1,29.99,29.97,30.03,30.1,17.9,18.76,18.97,29.33,29.21,29.08,29.58,29.84,29.84,30.25,30.39,30.25,30.36,30.5,30.36,29.84,29.84,29.9 "2008-11-23 08:00:00",8824,22,31.64,31.49,31.35,30.52,30.52,30.52,30.66,30.52,30.52,31.64,31.64,31.64,34.13,34.13,34.13,34.64,34.64,34.47,33.55,33.31,33.47,34.64,34.81,34.47,33.96,33.88,33.88,31.49,31.35,31.49,33.47,33.63,33.63,34.81,34.55,34.47,33.31,33.23,33.15,33.47,33.39,33.39,34.13,34.04,33.96,33.8,33.96,33.96,18.51,19.48,19.71,33.15,32.99,32.99,33.39,33.63,33.63,34.47,34.64,34.47,34.47,34.64,34.47,33.96,34.13,34.13,29.48,29.48,29.42,28.5,28.5,28.5,28.86,28.86,28.8,29.48,29.48,29.48,30.52,30.59,30.52,30.79,30.79,30.66,29.99,29.99,29.99,30.52,30.79,30.52,30.19,29.99,29.99,29.04,28.98,29.04,30.12,30.12,30.12,30.52,30.46,30.52,29.93,29.86,29.8,29.93,29.8,29.8,30.26,30.26,29.99,30.39,30.39,30.39,18.2,19.09,19.37,30.19,29.99,29.99,30.19,30.26,30.26,30.39,30.52,30.39,30.52,30.52,30.52,29.99,29.99,29.99 "2008-11-23 09:00:00",8825,22,32.92,32.69,32.61,31.71,31.64,31.64,31.93,31.93,31.79,33,33.07,33.07,35.98,35.89,35.89,36.26,36.26,36.26,35.17,34.81,35.17,36.26,36.64,36.26,35.52,35.52,35.52,33,32.69,33,35.17,35.25,35.25,36.64,36.26,36.26,34.99,34.9,34.9,35.25,34.99,35.08,35.71,35.61,35.52,35.89,35.89,35.98,18.61,19.66,19.95,35.08,34.81,34.81,35.17,35.34,35.34,36.26,36.36,36.26,36.45,36.45,36.26,35.98,36.08,36.08,31.21,31.07,31,29.17,29.05,29.17,30.66,30.52,30.52,30.8,30.66,30.59,33,32.84,32.84,33,33,33,31.64,31.64,31.64,32.3,32.69,32.46,32.23,31.93,32.08,30.06,29.99,30.06,32.23,32.23,32.23,33,32.84,32.92,33.15,33,33.15,33.31,33.15,33.15,33.47,33.39,33.15,33.8,33.96,33.96,18.25,19.26,19.71,33.15,32.99,32.99,33.15,33.23,33.15,33.23,33.31,33.15,34.13,34.13,34.13,32.23,32.23,32.38 "2008-11-23 10:00:00",8826,22,31.35,31.14,31.07,29.93,29.86,29.93,30.8,30.59,30.59,30.93,30.8,30.8,33,33,33,33.15,33.15,33.07,32.23,32.01,32.23,33,33,33,32.69,32.53,32.53,30.8,30.73,30.8,32.23,32.23,32.3,33.23,33,33.07,33.15,33,33.15,33.39,33.15,33.23,33.47,33.47,33.31,34.13,34.13,34.05,18.28,19.31,19.71,33.64,33.47,33.47,33.15,33.23,33.15,33.47,33.47,33.47,34.13,34.13,34.13,32.53,32.69,32.84,30.59,30.46,30.46,28.92,28.74,28.86,29.93,29.86,29.8,30.12,29.99,29.93,32.08,32.08,32.01,32.23,32.23,32.08,31.35,31.07,31.28,31.64,31.93,31.64,31.64,31.5,31.57,29.61,29.48,29.48,31.43,31.43,31.5,32.08,31.71,31.71,31.64,31.64,31.64,31.93,31.64,31.71,32.53,32.46,32.23,33,33,33,18.05,18.93,19.37,32.3,32.23,32.08,32.08,32.23,32.15,31.93,32.08,31.93,33,33,33,30.86,31.07,31.07 "2008-11-23 11:00:00",8827,22,30.8,30.52,30.52,29.73,29.61,29.67,29.99,29.99,29.99,30.39,30.26,30.26,32.23,32.23,32.23,32.38,32.3,32.23,31.57,31.35,31.5,31.93,32.23,32.01,32.01,31.71,31.86,29.99,29.86,29.99,31.64,31.64,31.64,32.38,32.23,32.23,31.64,31.64,31.64,32.23,32.01,32.15,32.69,32.53,32.46,33,33.07,33,18.25,19.06,19.51,32.46,32.23,32.23,32.15,32.23,32.23,32.53,32.61,32.53,33.15,33.15,33.15,31.64,31.64,31.71,28.97,28.79,28.73,28.27,28.1,28.21,28.79,28.79,28.73,28.97,28.85,28.85,27.58,27.42,27.25,28.37,28.26,28.26,28.61,28.49,28.49,28.97,29.22,28.97,24.6,25.15,24.6,27.91,27.8,27.86,27.14,27.14,27.04,28.2,28.03,28.03,27.42,27.47,27.25,26.26,26.31,26.31,27.53,27.48,27.37,26.31,26.25,25.91,18.1,18.93,19.31,27.36,27.36,27.36,27.8,27.7,27.48,28.38,28.49,28.26,25.14,25.19,25.1,28.85,28.97,28.97 "2008-11-23 12:00:00",8828,22,29.23,29.23,28.98,29.48,29.42,29.48,29.29,29.23,29.17,29.48,29.42,29.42,28.86,28.86,28.74,28.86,28.8,28.74,28.74,28.74,28.74,29.54,29.73,29.48,28.32,28.38,28.27,28.86,28.74,28.74,28.5,28.5,28.5,29.48,29.48,29.35,28.04,28.04,27.93,28.38,28.32,28.27,28.5,28.44,28.38,28.15,28.27,28.27,18.71,19.48,19.77,28.27,28.15,28.04,28.27,28.39,28.33,28.98,28.98,28.92,28.56,28.74,28.68,29.23,29.29,29.35,27.74,27.56,27.52,27.31,27.26,27.37,27.56,27.56,27.56,27.68,27.56,27.56,27.47,27.36,27.2,26.12,26.12,26.02,27.53,27.45,27.45,27.56,27.78,27.56,24.65,24.97,24.61,27.26,27.13,27.21,26.94,26.93,26.83,27.56,27.4,27.34,26.83,26.83,26.73,26.31,26.31,26.31,26.57,26.52,26.37,26.51,26.51,26.31,18.25,19.03,19.37,27.36,27.36,27.36,27.37,27.26,27.1,27.62,27.78,27.56,25.67,25.72,25.52,27.45,27.48,27.48 "2008-11-23 13:00:00",8829,22,28.86,28.8,28.68,29.04,28.98,29.04,28.8,28.74,28.62,28.86,28.86,28.86,28.98,28.92,28.86,28.74,28.74,28.62,28.74,28.74,28.74,29.04,29.23,28.98,28.74,28.74,28.68,28.86,28.74,28.86,28.5,28.5,28.5,28.98,28.86,28.74,28.68,28.68,28.5,28.86,28.74,28.8,29.04,28.98,28.92,28.86,28.92,28.92,19.31,20.06,20.31,28.74,28.68,28.56,28.62,28.74,28.74,29.17,29.23,29.04,28.98,29.11,28.98,28.86,28.86,28.86,27.04,26.93,26.72,26.93,26.82,26.88,26.93,26.98,26.93,27.04,26.98,26.93,23.02,22.94,22.74,21.21,21.27,21.11,22.71,22.74,22.18,24.6,25.05,24.42,21.9,22.33,21.93,26.11,26.01,26.11,22.78,22.63,22.37,23.74,23.91,23.7,24.78,24.78,24.6,24.96,24.96,25.01,25.81,25.67,25.52,26.16,26.11,25.86,18.71,19.48,19.76,26.72,26.72,26.72,25.91,25.91,25.67,25.71,25.86,25.62,26.98,27.04,26.93,24.87,24.78,24.78 "2008-11-23 14:00:00",8830,22,27.59,27.53,27.37,28.5,28.39,28.5,27.7,27.59,27.59,28.27,28.21,28.27,27.04,26.99,26.94,26.62,26.62,26.57,27.59,27.59,27.48,27.93,28.15,27.81,26.01,26.21,25.92,27.81,27.64,27.81,26.73,26.73,26.73,27.37,27.15,27.15,26.68,26.73,26.62,26.78,26.73,26.68,26.73,26.73,26.68,26.52,26.57,26.52,18.71,19.48,19.77,26.99,26.94,26.94,26.94,26.83,26.62,28.5,28.5,28.5,27.81,27.81,27.7,27.26,27.31,27.37,26.16,26.11,25.91,26.31,26.21,26.26,26.11,26.1,25.91,26.3,26.21,26.21,22.12,22.01,21.79,20.16,20.19,20.07,22.59,22.63,22.18,24.34,24.78,24.17,21.18,21.62,21.21,25.33,25.15,25.2,21.9,21.83,21.62,24.08,23.99,23.91,24,24,23.87,24.34,24.34,24.34,23.75,23.75,23.58,24.69,24.69,24.38,18.5,19.2,19.48,25.57,25.52,25.52,24.26,23.91,23.54,24.25,24.43,24.17,26.2,26.25,26.16,24.13,24.08,24.08 "2008-11-23 15:00:00",8831,22,27.59,27.53,27.42,28.5,28.39,28.5,27.87,27.81,27.7,28.39,28.33,28.33,26.99,26.94,26.94,26.62,26.57,26.52,27.59,27.48,27.37,27.59,27.93,27.59,24.34,24.43,24.3,27.81,27.59,27.64,26.22,26.12,25.92,26.73,26.73,26.62,25.67,25.72,25.58,26.47,26.42,26.37,26.22,26.12,25.92,25.92,25.82,25.53,18.61,19.31,19.54,27.15,27.15,27.15,27.04,26.94,26.73,28.5,28.5,28.39,27.98,28.04,27.93,27.76,27.81,27.81,25.63,25.58,25.48,26.42,26.32,26.32,26.32,26.32,26.27,25.92,25.87,25.87,24.48,24.43,24.43,24.26,24.26,24.17,24.79,24.79,24.7,24.34,24.61,24.34,21.48,21.9,21.48,25.63,25.53,25.58,24.43,24.43,24.39,24.26,24.26,24.13,24.21,24.13,24.08,24,24,23.96,24.43,24.39,24.26,24.43,24.43,24.3,18.25,18.93,19.15,25.11,25.06,25.01,24.79,24.79,24.61,24.61,24.74,24.61,24.56,24.61,24.56,24.7,24.7,24.74 "2008-11-23 16:00:00",8832,22,25.63,25.58,25.48,26.42,26.32,26.32,26.32,26.32,26.27,25.92,25.87,25.87,24.79,24.78,24.78,24.7,24.69,24.61,24.96,24.96,24.87,24.81,25.03,24.76,24.9,24.96,24.85,25.81,25.72,25.72,24.9,24.94,24.94,24.79,24.78,24.69,24.78,24.69,24.68,24.78,24.78,24.73,24.87,24.78,24.74,24.64,24.63,24.6,18.25,18.93,19.15,25.11,25.06,25.01,24.87,24.96,24.91,24.79,24.96,24.79,24.65,24.78,24.69,24.95,24.97,24.97,24.63,24.58,24.5,25.13,25.08,25.13,25.17,25.08,25.08,24.72,24.67,24.67,24.02,24.02,24.02,23.98,23.94,23.94,24.1,24.06,24.02,23.94,24.19,23.89,23.94,24.02,23.94,24.81,24.72,24.76,24.1,24.19,24.1,23.98,23.89,23.85,24.15,24.1,24.02,24.1,24.02,24.02,24.06,24.02,23.94,24.02,24.02,23.94,17.82,18.47,18.73,24.36,24.36,24.36,24.1,24.19,24.06,23.89,24.02,23.89,23.9,24.02,23.94,24.02,24.02,24.02 "2008-11-23 17:00:00",8833,22,24.63,24.63,24.5,25.22,25.13,25.13,25.17,25.09,25.08,24.72,24.68,24.67,24.02,24.02,24.02,23.98,23.94,23.94,24.1,24.06,24.02,23.94,24.19,23.89,23.97,24.02,23.94,24.81,24.72,24.76,24.1,24.19,24.1,23.98,23.89,23.85,24.15,24.1,24.02,24.1,24.02,24.02,24.06,24.02,23.94,24.02,24.02,23.98,17.82,18.52,18.73,24.41,24.36,24.36,24.1,24.19,24.06,23.89,24.02,23.89,23.94,24.02,23.94,24.02,24.02,24.02,23.65,23.61,23.49,24.15,24.15,24.2,24.07,24.03,23.98,23.65,23.61,23.61,23.16,23.13,23.05,23.01,23.01,23.01,23.28,23.32,23.24,23.24,23.4,23.16,23.16,23.24,23.12,23.82,23.73,23.81,23.32,23.32,23.32,23.29,23.24,23.17,23.13,23.13,23.01,23.16,23.16,23.12,23.17,23.16,23.01,23.12,23.16,23.09,17.66,18.35,18.56,23.49,23.4,23.32,23.2,23.32,23.24,23.01,23.13,23.01,23.12,23.2,23.13,23.24,23.32,23.32 "2008-11-23 18:00:00",8834,22,23.69,23.65,23.53,24.24,24.15,24.2,24.07,24.07,23.98,23.65,23.65,23.61,23.2,23.16,23.16,23.16,23.12,23.05,23.32,23.32,23.32,23.28,23.44,23.2,23.24,23.32,23.2,23.86,23.81,23.81,23.32,23.32,23.36,23.32,23.28,23.24,23.24,23.16,23.12,23.28,23.24,23.24,23.24,23.2,23.16,23.2,23.24,23.16,17.92,18.6,18.79,23.49,23.4,23.32,23.24,23.32,23.24,23.09,23.24,23.05,23.2,23.24,23.24,23.32,23.32,23.32,21.96,21.89,21.82,22.47,22.4,22.4,22.58,22.55,22.43,21.96,21.96,21.89,20.87,20.8,20.77,20.77,20.74,20.74,21.07,21.07,21,20.8,21,20.77,20.74,20.77,20.71,21.92,21.89,21.89,21.1,21.1,21.07,20.8,20.84,20.74,21.17,21.07,21.07,21.03,21,21,20.93,20.93,20.8,21,20.97,20.84,17.75,18.45,18.65,21.47,21.47,21.4,21.07,21.13,21,20.74,20.87,20.74,20.84,20.93,20.87,21,21.07,21.03 "2008-11-23 19:00:00",8835,22,21.96,21.89,21.82,22.47,22.4,22.4,22.58,22.55,22.43,21.96,21.96,21.89,20.87,20.8,20.77,20.77,20.74,20.74,21.07,21.07,21,20.8,21,20.77,20.74,20.77,20.71,21.92,21.89,21.89,21.1,21.1,21.07,20.8,20.84,20.74,21.17,21.07,21.07,21.03,21,21,20.93,20.93,20.8,21,20.97,20.84,17.85,18.55,18.71,21.47,21.47,21.4,21.07,21.13,21,20.74,20.87,20.74,20.84,20.93,20.87,21,21.07,21.03,20.68,20.64,20.55,21.37,21.3,21.33,21.2,21.27,21.2,20.8,20.77,20.74,19.94,19.94,19.94,19.88,19.88,19.76,20.18,20.18,20.09,19.94,20.12,19.91,20.03,20.12,20,21,20.93,20.93,20.24,20.27,20.24,20.06,20.03,19.97,20.03,20,19.94,20.03,20,19.97,19.97,19.94,19.82,19.94,19.94,19.88,17.56,18.24,18.39,20.36,20.3,20.27,20.06,20.12,20,19.91,20,19.88,19.97,20.06,20,20.24,20.24,20.24 "2008-11-23 20:00:00",8836,22,20.74,20.71,20.61,21.37,21.3,21.33,21.27,21.27,21.2,20.8,20.77,20.74,20.27,20.27,20.24,20.21,20.18,20.18,20.42,20.42,20.39,20.24,20.42,20.18,20.42,20.42,20.36,21.07,21,21.07,20.42,20.42,20.42,20.33,20.27,20.27,20.3,20.27,20.21,20.49,20.49,20.46,20.33,20.3,20.27,20.36,20.42,20.36,17.8,18.45,18.6,20.68,20.61,20.55,20.42,20.46,20.42,20.24,20.36,20.27,20.49,20.55,20.49,20.55,20.55,20.55,20.42,20.42,20.3,20.97,20.93,20.93,20.8,20.8,20.74,20.49,20.42,20.42,19.94,19.94,19.88,19.85,19.82,19.76,20,20,19.94,19.88,20.06,19.82,20,20.06,19.94,20.68,20.68,20.68,20.06,20.06,20.06,19.94,19.88,19.82,20.03,19.97,19.94,20.03,20,19.97,19.94,19.94,19.82,19.91,19.94,19.85,17.66,18.34,18.45,20.27,20.24,20.18,20.06,20.12,20,19.91,20,19.91,19.97,20.06,20,20.18,20.21,20.21 "2008-11-23 21:00:00",8837,22,20.61,20.58,20.49,21.07,21,21.03,20.84,20.87,20.8,20.68,20.64,20.61,20.55,20.55,20.52,20.55,20.55,20.46,20.55,20.55,20.52,20.55,20.68,20.55,20.52,20.55,20.46,20.77,20.68,20.74,20.52,20.55,20.55,20.58,20.49,20.46,20.42,20.42,20.36,20.49,20.42,20.42,20.49,20.46,20.42,20.39,20.42,20.39,17.71,18.34,18.45,20.55,20.46,20.42,20.42,20.49,20.42,20.46,20.55,20.46,20.42,20.49,20.42,20.55,20.58,20.61,20.42,20.39,20.24,20.68,20.68,20.71,20.64,20.58,20.52,20.42,20.42,20.39,20.21,20.18,20.18,20.18,20.18,20.09,20.24,20.21,20.18,20.21,20.39,20.18,20.18,20.21,20.18,20.55,20.49,20.52,20.24,20.24,20.24,20.21,20.18,20.09,20.18,20.15,20.09,20.21,20.18,20.18,20.18,20.18,20.09,20.09,20.09,20.06,17.52,18.14,18.24,20.36,20.24,20.24,20.18,20.24,20.18,20.15,20.21,20.12,20.18,20.21,20.18,20.21,20.24,20.24 "2008-11-23 22:00:00",8838,22,20.42,20.42,20.27,20.71,20.68,20.71,20.64,20.58,20.55,20.42,20.42,20.42,20.36,20.36,20.36,20.36,20.36,20.27,20.39,20.36,20.3,20.36,20.49,20.3,20.39,20.36,20.27,20.55,20.49,20.52,20.33,20.36,20.36,20.42,20.3,20.27,20.24,20.18,20.18,20.3,20.24,20.24,20.36,20.3,20.24,20.24,20.24,20.24,17.59,18.17,18.27,20.36,20.3,20.24,20.27,20.36,20.3,20.3,20.42,20.3,20.27,20.36,20.27,20.27,20.3,20.36,20.3,20.24,20.18,20.36,20.36,20.39,20.39,20.36,20.3,20.3,20.24,20.24,20.18,20.15,20.12,20.09,20.06,20.03,20.18,20.15,20.12,20.15,20.24,20.06,20.15,20.18,20.06,20.33,20.3,20.36,20.18,20.18,20.18,20.18,20.09,20.03,20.09,20.06,20,20.12,20.09,20.06,20.09,20.06,20,20.06,20.06,20.03,17.33,17.95,18.04,20.24,20.18,20.15,20.06,20.18,20.06,20,20.15,20,20.03,20.12,20.06,20.12,20.18,20.18 "2008-11-23 23:00:00",8839,22,20.3,20.24,20.18,20.36,20.36,20.39,20.39,20.36,20.3,20.3,20.24,20.27,20.3,20.24,20.27,20.3,20.24,20.21,20.24,20.24,20.21,20.24,20.42,20.21,20.24,20.24,20.18,20.33,20.3,20.36,20.24,20.27,20.27,20.3,20.24,20.18,20.21,20.18,20.18,20.24,20.18,20.18,20.27,20.24,20.18,20.21,20.24,20.21,17.33,17.97,18.04,20.33,20.27,20.21,20.21,20.27,20.24,20.18,20.33,20.21,20.18,20.27,20.21,20.18,20.18,20.24,19.59,19.59,19.47,19.53,19.47,19.47,19.7,19.7,19.67,19.59,19.59,19.53,19.25,19.25,19.25,19.19,19.19,19.14,19.25,19.25,19.16,19.19,19.3,19.14,19.16,19.19,19.11,19.42,19.36,19.42,19.25,19.25,19.25,19.16,19.14,19.11,19.25,19.25,19.19,19.28,19.25,19.25,19.25,19.25,19.14,19.22,19.25,19.14,17.15,17.8,17.9,19.39,19.3,19.28,19.25,19.3,19.25,19.14,19.25,19.14,19.14,19.25,19.14,19.08,19.14,19.14 "2008-11-24 00:00:00",8840,22,19.59,19.59,19.47,19.82,19.76,19.79,19.7,19.7,19.7,19.62,19.59,19.56,19.3,19.3,19.25,19.25,19.25,19.19,19.3,19.3,19.25,19.28,19.47,19.25,19.3,19.3,19.25,19.7,19.62,19.67,19.28,19.3,19.3,19.28,19.25,19.19,19.25,19.25,19.25,19.3,19.25,19.25,19.28,19.25,19.22,19.22,19.25,19.14,17.2,17.8,17.9,19.42,19.3,19.28,19.25,19.36,19.28,19.25,19.36,19.25,19.19,19.25,19.25,19.25,19.3,19.3,19.19,19.14,19.03,19.39,19.36,19.36,19.33,19.3,19.28,19.22,19.14,19.14,18.92,18.92,18.87,18.89,18.87,18.81,18.92,18.92,18.87,18.89,19.03,18.84,18.89,18.97,18.87,19.25,19.25,19.25,18.92,18.97,18.95,18.92,18.87,18.84,18.92,18.92,18.87,18.97,18.92,18.92,18.89,18.89,18.81,18.87,18.87,18.84,16.98,17.61,17.66,19.05,19.03,18.97,18.89,18.97,18.89,18.84,18.92,18.84,18.84,18.92,18.87,18.87,18.92,18.92 "2008-11-24 01:00:00",8841,22,19.22,19.16,19.08,19.42,19.36,19.36,19.36,19.36,19.28,19.22,19.19,19.14,18.97,18.92,18.92,18.92,18.92,18.87,18.92,18.92,18.89,18.89,19.03,18.84,18.92,18.97,18.87,19.25,19.25,19.25,18.92,18.97,18.95,18.92,18.87,18.84,18.92,18.92,18.87,18.97,18.92,18.97,18.92,18.89,18.81,18.87,18.89,18.84,17,17.61,17.68,19.05,19.03,18.97,18.89,18.97,18.89,18.87,18.92,18.84,18.84,18.92,18.87,18.92,18.92,18.92,18.63,18.6,18.5,18.81,18.71,18.73,18.81,18.81,18.71,18.6,18.6,18.57,18.19,18.17,18.12,18.09,18.09,18.04,18.19,18.19,18.14,18.14,18.29,18.09,18.12,18.14,18.04,18.52,18.5,18.5,18.19,18.19,18.19,18.19,18.14,18.07,18.19,18.17,18.09,18.09,18.09,18.09,18.09,18.04,17.99,18.09,18.09,18.07,16.89,17.42,17.52,18.29,18.24,18.22,18.09,18.17,18.09,17.99,18.09,17.99,18.02,18.09,18.02,18.09,18.14,18.14 "2008-11-24 02:00:00",8842,22,18.65,18.6,18.52,18.81,18.71,18.79,18.81,18.81,18.73,18.65,18.6,18.6,18.29,18.24,18.24,18.22,18.19,18.19,18.24,18.24,18.19,18.27,18.39,18.19,18.24,18.27,18.19,18.6,18.55,18.6,18.19,18.24,18.22,18.29,18.22,18.19,18.19,18.19,18.14,18.27,18.22,18.19,18.19,18.19,18.09,18.17,18.19,18.14,16.91,17.42,17.52,18.29,18.24,18.22,18.12,18.19,18.14,18.09,18.19,18.12,18.09,18.19,18.12,18.24,18.29,18.29,18.28,18.26,18.18,18.31,18.28,18.28,18.36,18.33,18.28,18.28,18.23,18.21,17.99,17.96,17.95,17.89,17.89,17.85,17.97,17.97,17.89,17.92,18.04,17.89,17.94,17.95,17.89,18.19,18.18,18.18,17.89,17.96,17.94,17.95,17.89,17.84,17.96,17.89,17.89,17.97,17.89,17.89,17.89,17.89,17.8,17.89,17.89,17.87,16.71,17.23,17.28,18.02,17.99,17.96,17.89,17.99,17.89,17.89,17.99,17.89,17.84,17.95,17.89,17.89,17.94,17.96 "2008-11-24 03:00:00",8843,22,18.7,18.62,18.54,18.78,18.7,18.7,18.62,18.59,18.59,18.7,18.67,18.62,18.89,18.86,18.83,18.86,18.86,18.81,18.81,18.81,18.73,18.86,19.02,18.81,18.81,18.81,18.75,18.78,18.7,18.7,18.73,18.81,18.81,18.89,18.81,18.81,18.7,18.7,18.59,18.78,18.7,18.7,18.86,18.83,18.78,18.81,18.81,18.81,16.71,17.24,17.3,18.75,18.7,18.62,18.7,18.81,18.81,18.86,18.91,18.83,18.81,18.91,18.81,18.7,18.81,18.81,18.28,18.28,18.18,18.36,18.28,18.33,18.36,18.36,18.3,18.28,18.23,18.23,18.16,18.08,18.08,18.09,18.08,18.03,18.08,18.06,18.03,18.08,18.23,18.03,18.08,18.08,18.01,18.28,18.23,18.23,18.03,18.08,18.06,18.11,18.03,18.01,18.06,18.03,17.98,18.08,18.03,18.03,18.08,18.06,17.99,17.98,17.99,17.98,-7999,-7999,-7999,-7999,-7999,-6888,16.53,17.05,17.13,18.03,18.18,18.06,17.98,18.06,18.01,18.03,18.06,18.06 "2008-11-24 04:00:00",8844,22,19.73,19.7,19.59,20.18,20.12,20.18,19.7,19.7,19.67,19.82,19.76,19.73,20.09,20.09,20.06,20.06,20.06,20.03,20.06,20,20,20.12,20.21,20.06,20.09,20.09,20.06,20.18,20.06,20.18,20.03,20,20,20.18,20.06,20,19.94,19.94,19.85,20.06,19.97,19.94,20.06,20.06,20,19.97,20,20.03,16.5,16.97,17.1,19.97,19.94,19.88,19.94,20.06,19.97,20.06,20.18,20.06,20.03,20.18,20.06,20,20.06,20.06,18.69,18.62,18.54,18.75,18.69,18.7,18.62,18.59,18.56,18.69,18.64,18.59,18.85,18.85,18.83,18.85,18.85,18.8,18.8,18.8,18.73,18.85,19.02,18.8,18.8,18.8,18.75,18.77,18.69,18.7,18.73,18.8,18.8,18.89,18.8,18.8,18.67,18.69,18.59,18.78,18.69,18.69,18.85,18.83,18.78,18.8,18.8,18.8,16.41,16.91,17.02,18.75,18.69,18.62,18.7,18.81,18.8,18.83,18.91,18.83,18.8,18.85,18.8,18.7,18.8,18.8 "2008-11-24 05:00:00",8845,22,21.03,21,20.9,21.27,21.2,21.23,20.87,20.8,20.74,21.2,21.07,21.1,21.89,21.89,21.82,21.96,21.89,21.82,21.71,21.61,21.61,21.82,22,21.75,21.78,21.75,21.75,21.47,21.33,21.44,21.61,21.64,21.61,21.89,21.75,21.75,21.61,21.54,21.5,21.75,21.61,21.61,21.82,21.78,21.75,21.75,21.75,21.78,16.42,16.91,17.04,21.61,21.47,21.47,21.54,21.68,21.61,21.78,21.85,21.75,21.75,21.82,21.75,21.54,21.61,21.61,19.73,19.7,19.59,20.18,20.12,20.18,19.7,19.7,19.67,19.82,19.76,19.73,20.09,20.09,20.06,20.06,20.06,20.03,20.06,20,20,20.12,20.21,20.06,20.09,20.09,20.06,20.18,20.06,20.18,20,20,20,20.18,20.06,20,19.94,19.94,19.85,20.06,19.97,19.94,20.06,20.06,20,19.97,20,20.03,16.22,16.72,16.84,19.97,19.94,19.88,19.94,20.06,19.97,20.06,20.18,20.06,20.03,20.18,20.06,20,20.06,20.06 "2008-11-24 06:00:00",8846,22,21.37,21.33,21.23,21.5,21.47,21.5,21.2,21.2,21.17,21.47,21.47,21.47,22.18,22.18,22.18,22.25,22.21,22.18,22.03,21.89,21.96,22.18,22.32,22.1,22.07,22.03,22,21.75,21.61,21.71,21.92,21.96,21.96,22.18,22.03,22.03,22.1,22.07,22.03,22.21,22.1,22.1,22.32,22.32,22.25,22.25,22.29,22.29,16.22,16.72,16.87,22.03,21.96,21.89,22.03,22.1,22.07,22.29,22.32,22.29,22.21,22.32,22.21,22.03,22.1,22.1,20.49,20.42,20.33,20.49,20.42,20.46,20.68,20.68,20.58,20.49,20.42,20.42,20.18,20.18,20.18,20.18,20.12,20.03,20.18,20.18,20.18,20.06,20.24,20,20.06,20.06,20,20.36,20.33,20.36,20.18,20.21,20.18,20.06,20,19.94,20.39,20.33,20.33,20.24,20.18,20.18,20.18,20.18,20.06,20.27,20.27,20.18,16.14,16.65,16.8,20.55,20.49,20.42,20.24,20.27,20.18,20.03,20.09,20,20.06,20.12,20.06,19.94,20,20 "2008-11-24 07:00:00",8847,22,20.49,20.42,20.33,20.49,20.42,20.46,20.68,20.68,20.58,20.49,20.42,20.42,20.18,20.18,20.18,20.18,20.12,20.03,20.18,20.18,20.18,20.06,20.24,20,20.06,20.06,20,20.36,20.33,20.36,20.18,20.21,20.18,20.06,20,19.94,20.39,20.33,20.33,20.24,20.18,20.18,20.18,20.18,20.06,20.27,20.27,20.18,16.24,16.76,16.84,20.55,20.49,20.42,20.24,20.27,20.18,20.03,20.09,20,20.06,20.12,20.06,19.94,20,20,19.44,19.36,19.28,19.47,19.42,19.44,19.59,19.59,19.5,19.44,19.42,19.33,18.79,18.76,18.73,18.71,18.71,18.65,18.81,18.81,18.76,18.71,18.87,18.65,18.71,18.71,18.65,19.22,19.14,19.16,18.76,18.81,18.81,18.71,18.68,18.63,18.81,18.79,18.71,18.81,18.81,18.81,18.81,18.81,18.71,18.81,18.81,18.79,16.14,16.59,16.72,19.03,18.97,18.92,18.84,18.92,18.87,18.76,18.84,18.76,18.79,18.87,18.81,18.81,18.84,18.84 "2008-11-24 08:00:00",8848,22,20.06,20.06,19.97,20.15,20.06,20.12,19.97,19.94,19.94,20.18,20.18,20.18,20.58,20.55,20.55,20.68,20.64,20.55,20.46,20.42,20.42,20.68,20.77,20.61,20.46,20.42,20.42,20.24,20.18,20.18,20.49,20.49,20.46,20.68,20.55,20.55,20.42,20.42,20.39,20.49,20.42,20.42,20.74,20.68,20.68,20.61,20.64,20.61,16.14,16.61,16.72,20.52,20.42,20.42,20.55,20.68,20.58,20.74,20.8,20.77,20.68,20.77,20.68,20.68,20.68,20.68,19.59,19.47,19.44,19.5,19.47,19.47,19.59,19.59,19.53,19.59,19.53,19.5,19.25,19.25,19.25,19.3,19.25,19.25,19.25,19.25,19.19,19.25,19.39,19.25,19.25,19.25,19.14,19.42,19.3,19.36,19.14,19.19,19.16,19.3,19.25,19.16,19.03,19.03,19,19.16,19.14,19.14,19.25,19.25,19.19,19.14,19.16,19.16,15.94,16.46,16.59,19.25,19.14,19.11,19.19,19.25,19.25,19.25,19.33,19.25,19.25,19.3,19.25,19.25,19.25,19.3 "2008-11-24 09:00:00",8849,22,20.61,20.55,20.46,20.18,20.06,20.09,20.49,20.49,20.42,21,20.93,20.93,21.5,21.47,21.47,21.71,21.71,21.61,21.47,21.33,21.44,21.85,22.03,21.82,21.33,21.27,21.27,20.55,20.49,20.52,21.47,21.47,21.47,21.89,21.75,21.75,21.27,21.23,21.23,21.33,21.2,21.2,21.61,21.57,21.47,21.47,21.47,21.47,15.98,16.49,16.63,21.33,21.23,21.2,21.47,21.54,21.47,21.82,21.96,21.85,21.78,21.85,21.78,21.89,21.96,21.96,20.06,20,19.94,19.64,19.59,19.64,19.94,19.94,19.94,20.15,20.12,20.06,20.58,20.55,20.55,20.64,20.64,20.55,20.42,20.42,20.42,20.68,20.77,20.58,20.42,20.42,20.36,19.82,19.76,19.82,20.46,20.49,20.46,20.68,20.55,20.55,20.42,20.39,20.36,20.3,20.24,20.24,20.68,20.68,20.55,20.55,20.55,20.55,15.9,16.42,16.55,20.49,20.42,20.39,20.52,20.61,20.55,20.71,20.8,20.74,20.68,20.74,20.68,20.64,20.68,20.68 "2008-11-24 10:00:00",8850,22,20.68,20.58,20.55,20.18,20.12,20.18,20.55,20.55,20.49,21.07,21,20.97,21.57,21.54,21.54,21.75,21.75,21.64,21.47,21.4,21.47,21.92,22.03,21.85,21.47,21.37,21.33,20.64,20.52,20.55,21.5,21.54,21.54,21.96,21.82,21.85,21.37,21.3,21.27,21.37,21.27,21.27,21.75,21.61,21.57,21.57,21.54,21.57,15.98,16.55,16.72,21.44,21.33,21.3,21.54,21.61,21.61,22,22.03,22,21.89,21.96,21.85,21.92,22.03,22.03,17.99,17.9,17.9,16.55,16.51,16.46,18.76,18.71,18.71,19.3,19.22,19.16,18.29,18.24,18.24,18.6,18.6,18.55,18.71,18.6,18.68,19.28,19.47,19.25,17.75,17.66,17.73,16.59,16.59,16.57,18.79,18.81,18.81,19.25,19.08,19.11,18.39,18.34,18.29,18.27,18.19,18.24,18.71,18.65,18.55,18.87,18.81,18.73,15.92,16.46,16.59,19.25,19.14,19.14,19.03,19.03,18.92,19.14,19.25,19.14,19.33,19.36,19.3,19.82,19.94,19.91 "2008-11-24 11:00:00",8851,22,17.99,17.9,17.9,16.72,16.63,16.61,18.76,18.71,18.71,19.3,19.22,19.19,18.29,18.24,18.24,18.6,18.6,18.55,18.73,18.6,18.71,19.28,19.47,19.25,17.75,17.66,17.73,16.7,16.59,16.61,18.79,18.81,18.81,19.25,19.08,19.11,18.39,18.34,18.29,18.27,18.19,18.24,18.71,18.65,18.55,18.87,18.81,18.73,15.96,16.51,16.63,19.25,19.14,19.14,19.03,19.03,18.92,19.14,19.25,19.14,19.33,19.36,19.3,19.82,19.94,19.91,16.3,16.22,16.22,15.32,15.25,15.25,16.91,16.91,16.91,17.29,17.22,17.18,16.26,16.22,16.22,16.38,16.38,16.34,16.49,16.38,16.46,16.76,16.91,16.72,15.98,15.94,15.94,15.38,15.34,15.32,16.42,16.42,16.42,16.72,16.61,16.59,16.42,16.38,16.36,16.32,16.26,16.28,16.55,16.46,16.4,16.63,16.59,16.53,15.88,16.38,16.55,16.89,16.87,16.84,16.72,16.72,16.61,16.8,16.91,16.87,16.84,16.89,16.8,17.11,17.15,17.15 "2008-11-24 12:00:00",8852,22,16.3,16.22,16.22,15.45,15.38,15.4,16.91,16.91,16.91,17.29,17.22,17.18,16.26,16.22,16.22,16.38,16.38,16.34,16.49,16.38,16.46,16.76,16.91,16.72,15.98,15.94,15.94,15.38,15.34,15.32,16.42,16.42,16.42,16.72,16.61,16.59,16.42,16.38,16.36,16.32,16.26,16.28,16.55,16.46,16.4,16.63,16.59,16.53,16.14,16.58,16.67,16.89,16.87,16.84,16.72,16.72,16.61,16.8,16.91,16.87,16.84,16.89,16.8,17.11,17.15,17.15,14.39,14.29,14.31,13.45,13.39,13.41,14.88,14.88,14.88,15.02,14.96,14.93,14.21,14.16,14.16,14.24,14.22,14.18,14.35,14.25,14.29,14.41,14.58,14.41,13.98,13.96,13.95,13.52,13.49,13.51,14.22,14.22,14.22,14.35,14.29,14.27,14.25,14.22,14.22,14.22,14.16,14.19,14.35,14.29,14.21,14.38,14.35,14.27,15.92,16.38,16.51,14.61,14.58,14.58,14.41,14.35,14.27,14.48,14.54,14.48,14.48,14.48,14.43,14.61,14.64,14.63 "2008-11-24 13:00:00",8853,22,14.41,14.35,14.33,13.78,13.74,13.74,14.88,14.88,14.88,15.02,14.96,14.93,14.21,14.16,14.16,14.24,14.22,14.18,14.35,14.25,14.29,14.41,14.58,14.41,14.01,13.98,13.98,13.59,13.56,13.56,14.22,14.22,14.22,14.35,14.29,14.27,14.25,14.22,14.22,14.22,14.16,14.19,14.35,14.29,14.21,14.38,14.35,14.27,16.14,16.55,16.63,14.61,14.58,14.58,14.41,14.35,14.27,14.48,14.54,14.48,14.48,14.48,14.43,14.61,14.64,14.63,12.32,12.25,12.25,11.58,11.52,11.58,12.35,12.35,12.33,12.24,12.2,12.18,11.7,11.68,11.66,11.79,11.79,11.75,11.86,11.84,11.83,11.93,12.02,11.88,11.84,11.81,11.78,11.85,11.8,11.84,11.84,11.84,11.84,11.93,11.88,11.86,11.97,11.97,11.93,12.11,12.04,12.07,12.18,12.16,12.1,12.3,12.26,12.2,15.55,15.97,16.05,12.35,12.32,12.35,12.16,12.13,12.06,12.12,12.16,12.1,12.29,12.3,12.25,12.06,12.11,12.09 "2008-11-24 14:00:00",8854,22,12.79,12.78,12.72,12.59,12.53,12.55,12.69,12.69,12.64,13.16,13.11,13.11,13,13,12.95,13.03,13,13,13.06,13,13.03,13.33,13.39,13.27,12.9,12.87,12.85,12.69,12.64,12.69,12.92,12.95,12.95,13.33,13.26,13.25,12.9,12.88,12.85,13.07,13,13,13.08,13.06,13.02,13,13,13.02,15.55,15.97,16.05,13,12.95,12.95,12.98,13,12.98,13.33,13.39,13.33,13.33,13.39,13.33,13.44,13.5,13.5,12.06,12.02,12.02,11.44,11.36,11.4,11.97,11.97,11.97,11.84,11.79,11.77,11.62,11.57,11.57,11.69,11.66,11.66,11.67,11.65,11.66,11.75,11.82,11.7,11.66,11.63,11.62,11.62,11.57,11.62,11.7,11.7,11.7,11.84,11.77,11.76,11.75,11.75,11.7,11.87,11.84,11.84,11.97,11.97,11.93,12.05,12.04,12.02,15.22,15.59,15.66,12.03,12.02,12.02,11.93,11.95,11.9,11.96,12.02,11.93,12.11,12.16,12.11,11.79,11.84,11.81 "2008-11-24 15:00:00",8855,22,14.38,14.34,14.28,14.06,14.02,14.03,14.11,14.09,14.09,15.01,14.99,14.99,14.87,14.87,14.82,15.08,15.03,15.01,15.01,14.94,14.94,15.44,15.51,15.37,14.7,14.67,14.6,14.33,14.23,14.28,14.87,14.87,14.92,15.44,15.37,15.35,14.67,14.67,14.62,14.74,14.67,14.67,14.94,14.94,14.89,14.94,14.94,14.94,15.22,15.59,15.66,14.94,14.87,14.87,14.87,14.94,14.87,15.29,15.37,15.29,15.44,15.46,15.44,15.44,15.44,15.44,12.79,12.78,12.72,12.59,12.53,12.55,12.69,12.69,12.64,13.16,13.11,13.11,13,13,12.95,13.03,13,13,13.06,13,13.03,13.33,13.39,13.25,12.52,12.54,12.48,12.69,12.64,12.69,12.92,12.95,12.95,13.33,13.26,13.25,12.34,12.34,12.3,12.79,12.74,12.79,13.08,13.06,13.02,13,13,13.02,15.15,15.55,15.59,13,12.95,12.95,12.98,13,12.98,13.33,13.39,13.33,13.33,13.39,13.33,13.44,13.5,13.5 "2008-11-24 16:00:00",8856,22,14.41,14.34,14.31,14.06,14.02,14.03,14.22,14.22,14.19,15.08,15.01,15.01,14.8,14.8,14.79,15.01,14.98,14.94,14.94,14.87,14.89,15.37,15.44,15.29,14.67,14.6,14.55,14.28,14.22,14.28,14.85,14.87,14.87,15.37,15.27,15.29,14.65,14.6,14.6,14.67,14.6,14.64,14.94,14.92,14.87,14.94,14.94,14.92,15.17,15.59,15.66,15.01,14.94,14.94,14.94,14.99,14.94,15.29,15.37,15.29,15.51,15.51,15.46,15.51,15.51,15.51,13.39,13.33,13.33,12.15,12.08,12.11,13,12.99,13,13,12.99,12.96,13.53,13.5,13.5,13.72,13.69,13.67,13.27,13.22,13.27,13.39,13.47,13.34,13.56,13.5,13.51,13.14,13.14,13.12,13.73,13.73,13.73,13.97,13.91,13.92,13.56,13.51,13.51,13.85,13.73,13.79,14.15,14.15,14.05,14.28,14.28,14.26,15.08,15.51,15.59,14.22,14.17,14.15,14.15,14.22,14.15,14.15,14.15,14.05,14.6,14.67,14.6,13.82,13.89,13.85 "2008-11-24 17:00:00",8857,22,14.69,14.67,14.6,14.41,14.35,14.41,14.54,14.5,14.46,15.05,15.01,14.99,15.37,15.37,15.37,15.44,15.38,15.37,15.24,15.21,15.22,15.59,15.66,15.51,15.24,15.22,15.22,14.62,14.56,14.6,15.22,15.22,15.22,15.59,15.51,15.48,15.22,15.22,15.2,15.22,15.15,15.17,15.29,15.29,15.22,15.28,15.29,15.28,15.1,15.51,15.59,15.22,15.22,15.15,15.22,15.26,15.22,15.44,15.51,15.44,15.51,15.59,15.51,15.44,15.51,15.51,13.92,13.91,13.85,13.33,13.27,13.27,13.79,13.79,13.76,14.22,14.22,14.19,14.22,14.22,14.22,14.41,14.41,14.34,14.28,14.22,14.26,14.6,14.74,14.6,14.09,14.06,14.03,13.58,13.56,13.56,14.28,14.28,14.28,14.67,14.6,14.6,14.15,14.12,14.09,14.09,14.03,14.03,14.36,14.34,14.28,14.28,14.28,14.28,15.08,15.44,15.51,14.34,14.28,14.28,14.3,14.34,14.3,14.6,14.67,14.6,14.64,14.67,14.64,14.62,14.67,14.67 "2008-11-24 18:00:00",8858,22,14.54,14.54,14.47,14.26,14.19,14.22,14.5,14.47,14.46,14.8,14.79,14.74,15.37,15.37,15.37,15.51,15.51,15.47,15.27,15.22,15.26,15.6,15.7,15.59,15.08,14.94,14.94,14.34,14.28,14.28,15.22,15.22,15.22,15.66,15.51,15.51,15.15,15.08,15.08,15.15,15.08,15.08,15.31,15.29,15.22,15.29,15.29,15.29,15.08,15.44,15.51,15.29,15.22,15.22,15.27,15.29,15.29,15.51,15.53,15.51,15.57,15.59,15.55,15.51,15.59,15.59,13.97,13.91,13.89,13.46,13.44,13.44,14.09,14.09,14.05,14.15,14.09,14.08,14.15,14.14,14.14,14.2,14.19,14.15,14.15,14.09,14.14,14.31,14.41,14.28,14.03,13.97,13.97,13.56,13.5,13.54,14.15,14.19,14.19,14.34,14.28,14.28,14.08,14.03,14.03,14.06,14.03,14.02,14.15,14.11,14.03,14.15,14.15,14.12,14.87,15.26,15.37,14.3,14.28,14.23,14.22,14.28,14.22,14.28,14.34,14.28,14.34,14.36,14.34,14.34,14.41,14.39 "2008-11-24 19:00:00",8859,22,15.51,15.51,15.44,15.01,14.94,14.98,15.15,15.15,15.08,15.81,15.79,15.76,16.7,16.68,16.7,16.79,16.79,16.7,16.37,16.29,16.37,16.79,16.83,16.7,16.39,16.31,16.29,15.46,15.37,15.42,16.37,16.37,16.37,16.87,16.79,16.79,16.37,16.37,16.31,16.53,16.45,16.47,16.6,16.62,16.53,16.53,16.53,16.55,14.88,15.29,15.37,16.37,16.29,16.29,16.37,16.45,16.43,16.62,16.7,16.66,16.87,16.94,16.87,16.53,16.62,16.62,14.22,14.15,14.15,13.27,13.22,13.27,14.15,14.15,14.15,14.67,14.62,14.6,15.08,15.08,15.08,15.37,15.29,15.27,15.01,14.92,15.01,15.22,15.29,15.2,14.77,14.67,14.67,13.97,13.91,13.95,14.98,15.01,15.01,15.37,15.22,15.24,14.8,14.8,14.77,14.92,14.8,14.87,15.15,15.1,15.01,15.26,15.24,15.22,14.8,15.15,15.22,15.15,15.11,15.08,15.08,15.11,15.08,15.08,15.15,15.08,15.51,15.51,15.51,14.98,15.08,15.08 "2008-11-24 20:00:00",8860,22,15.99,15.97,15.87,15.51,15.51,15.51,15.59,15.59,15.53,16.43,16.37,16.33,17.05,17,17.03,17.09,17.05,17.05,16.77,16.66,16.7,17.16,17.29,17.14,16.79,16.7,16.7,15.85,15.74,15.81,16.7,16.72,16.74,17.23,17.14,17.14,16.79,16.7,16.7,16.87,16.79,16.79,16.92,16.87,16.83,16.87,16.87,16.87,14.87,15.22,15.26,16.79,16.7,16.7,16.72,16.79,16.7,17.05,17.14,17.14,17.23,17.23,17.23,17.05,17.14,17.14,15.2,15.13,15.08,14.41,14.34,14.34,14.92,14.89,14.87,15.08,15.01,15.01,15.37,15.29,15.29,15.51,15.51,15.44,15.22,15.15,15.2,15.27,15.37,15.24,15.08,15.04,15.03,14.64,14.6,14.6,15.08,15.08,15.11,15.22,15.15,15.15,15.01,14.99,14.98,15.19,15.08,15.13,15.27,15.26,15.22,15.44,15.44,15.42,14.74,15.11,15.22,15.27,15.22,15.22,15.15,15.22,15.19,15.01,15.08,14.98,15.44,15.44,15.44,14.98,15.01,15.01 "2008-11-24 21:00:00",8861,22,16.71,16.65,16.62,16.35,16.29,16.31,16.38,16.38,16.33,17.15,17.06,17.06,17.89,17.89,17.86,18.06,18.04,17.99,17.7,17.6,17.69,18.16,18.28,18.11,17.7,17.6,17.6,16.79,16.71,16.71,17.74,17.77,17.76,18.2,18.08,18.08,17.82,17.74,17.72,17.72,17.6,17.67,17.94,17.89,17.81,17.89,17.89,17.89,14.74,15.15,15.23,17.86,17.79,17.79,17.79,17.79,17.79,18.11,18.18,18.13,18.18,18.18,18.16,17.7,17.79,17.79,15.41,15.37,15.3,14.87,14.8,14.81,15.08,15.08,15.08,15.3,15.26,15.23,16.13,16.05,16.07,16.13,16.13,16.05,15.85,15.8,15.84,15.91,16.01,15.89,16.01,15.97,15.95,15.37,15.35,15.37,15.89,15.95,15.97,16.07,15.97,15.97,15.97,15.97,15.91,16.11,16.05,16.05,16.13,16.13,16.05,16.13,16.13,16.13,14.61,15,15.08,16.05,15.97,15.97,15.97,16.05,16.05,16.05,16.13,16.05,16.25,16.29,16.21,15.89,15.97,15.97 "2008-11-24 22:00:00",8862,22,17.56,17.5,17.46,16.76,16.72,16.76,17.27,17.27,17.23,18.23,18.15,18.13,19.02,18.94,18.97,19.24,19.16,19.16,18.81,18.7,18.81,19.49,19.61,19.44,18.68,18.57,18.57,17.35,17.24,17.26,18.78,18.82,18.85,19.5,19.35,19.39,18.83,18.78,18.78,18.73,18.62,18.65,18.95,18.94,18.83,18.93,18.96,18.9,14.71,15.16,15.27,18.93,18.8,18.82,18.88,18.96,18.88,19.34,19.43,19.4,19.51,19.51,19.43,19.23,19.29,19.29,16.71,16.64,16.62,15.99,15.89,15.92,16.31,16.29,16.29,16.97,16.97,16.88,17.89,17.89,17.86,18.06,18.04,17.98,17.58,17.48,17.6,18.01,18.08,17.98,17.69,17.6,17.6,16.46,16.33,16.38,17.69,17.69,17.69,18.01,17.93,17.96,17.79,17.74,17.72,17.72,17.6,17.67,17.94,17.89,17.79,17.89,17.89,17.89,14.61,14.98,15.08,17.86,17.79,17.79,17.79,17.79,17.79,17.98,18.06,17.93,18.18,18.18,18.16,17.7,17.7,17.7 "2008-11-24 23:00:00",8863,22,17.57,17.47,17.4,16.52,16.43,16.45,17.37,17.3,17.3,18.26,18.16,18.16,18.56,18.56,18.56,18.77,18.77,18.77,18.56,18.43,18.54,19.21,19.34,19.2,18.26,18.16,18.21,17.05,16.94,17.03,18.66,18.66,18.67,19.35,19.21,19.21,18.47,18.42,18.42,18.36,18.24,18.29,18.76,18.65,18.52,18.76,18.68,18.65,14.78,15.22,15.35,18.65,18.6,18.6,18.62,18.65,18.6,19.1,19.21,19.13,19.27,19.24,19.21,18.99,19.04,19.04,16.54,16.46,16.43,15.29,15.22,15.27,16.53,16.53,16.53,17.07,17,16.95,16.92,16.88,16.9,17.25,17.22,17.22,17,16.87,16.95,17.27,17.4,17.24,16.71,16.7,16.7,15.91,15.84,15.88,17.18,17.22,17.22,17.61,17.49,17.5,16.74,16.7,16.7,16.69,16.58,16.6,17.21,17.13,17.05,17.12,17.1,17.08,14.71,15.14,15.27,17.23,17.16,17.14,17.23,17.23,17.22,17.41,17.51,17.46,17.6,17.65,17.6,17.5,17.59,17.57 "2008-11-25 00:00:00",8864,22,16.93,16.88,16.82,16.21,16.19,16.21,16.97,16.96,16.96,17.69,17.66,17.64,17.89,17.87,17.84,18.1,18.08,18.03,17.98,17.84,17.91,18.58,18.69,18.56,17.7,17.61,17.61,16.71,16.63,16.66,17.98,17.99,17.99,18.69,18.53,18.53,17.8,17.7,17.69,17.74,17.65,17.64,17.98,17.93,17.86,17.96,17.98,17.91,14.75,15.21,15.3,18,17.98,17.98,17.98,18.03,18.03,18.43,18.53,18.46,18.48,18.56,18.48,18.64,18.69,18.69,16.22,16.14,16.12,15.19,15.15,15.17,16.46,16.46,16.44,16.8,16.78,16.78,16.46,16.44,16.42,16.63,16.63,16.59,16.63,16.55,16.57,16.95,17.11,16.93,16.3,16.26,16.22,15.94,15.9,15.9,16.72,16.69,16.69,17.02,16.93,16.91,16.28,16.26,16.24,16.24,16.22,16.22,16.61,16.55,16.55,16.57,16.55,16.53,14.68,15.14,15.27,16.72,16.67,16.63,16.72,16.72,16.72,16.93,16.97,16.91,16.93,16.97,16.93,17.15,17.24,17.24 "2008-11-25 01:00:00",8865,22,16.22,16.14,16.12,15.86,15.83,15.83,16.46,16.46,16.44,16.8,16.78,16.78,16.46,16.44,16.42,16.63,16.63,16.61,16.63,16.55,16.57,16.95,17.11,16.93,16.3,16.26,16.22,15.98,15.9,15.94,16.72,16.69,16.69,17.02,16.93,16.91,16.28,16.26,16.24,16.3,16.22,16.22,16.61,16.55,16.55,16.57,16.55,16.53,14.72,15.16,15.31,16.72,16.67,16.63,16.72,16.72,16.72,16.93,16.97,16.91,16.93,16.97,16.93,17.15,17.24,17.24,15.4,15.32,15.27,14.8,14.75,14.77,15.56,15.49,15.49,15.45,15.42,15.42,15.45,15.42,15.42,15.56,15.54,15.49,15.56,15.49,15.54,15.66,15.79,15.64,15.29,15.27,15.27,15.06,14.99,15.02,15.56,15.56,15.56,15.69,15.6,15.58,15.34,15.32,15.31,15.36,15.29,15.31,15.47,15.42,15.36,15.49,15.49,15.42,14.65,15.06,15.16,15.62,15.56,15.56,15.51,15.56,15.53,15.56,15.61,15.54,15.64,15.71,15.64,15.79,15.87,15.87 "2008-11-25 02:00:00",8866,22,15.43,15.41,15.34,15.05,15.02,15.02,15.57,15.57,15.55,15.49,15.47,15.45,15.56,15.5,15.48,15.59,15.59,15.56,15.6,15.56,15.57,15.74,15.86,15.71,15.41,15.37,15.32,15.19,15.13,15.14,15.59,15.61,15.61,15.86,15.77,15.77,15.42,15.37,15.34,15.51,15.45,15.44,15.62,15.61,15.54,15.65,15.61,15.61,14.72,15.13,15.2,15.8,15.74,15.7,15.69,15.76,15.72,15.86,15.95,15.89,16,16.03,16,15.99,16,16,14.55,14.49,14.5,13.57,13.48,13.52,14.69,14.67,14.69,14.69,14.62,14.62,14.89,14.86,14.84,15.08,15.03,15.01,15.08,14.96,15.06,15.22,15.31,15.17,14.77,14.75,14.74,14.42,14.39,14.42,15.22,15.24,15.24,15.53,15.38,15.4,14.94,14.89,14.86,14.82,14.72,14.74,15.08,15.03,14.98,15.1,15.1,15.03,14.57,14.95,15.02,15.26,15.24,15.24,15.24,15.28,15.24,15.45,15.53,15.45,15.53,15.53,15.53,15.62,15.68,15.68 "2008-11-25 03:00:00",8867,22,14.72,14.69,14.64,14.47,14.42,14.43,14.96,14.96,14.96,15.22,15.17,15.14,14.89,14.86,14.84,15.08,15.03,15.01,15.1,15.03,15.07,15.39,15.53,15.39,14.77,14.76,14.74,14.52,14.47,14.47,15.22,15.24,15.24,15.53,15.46,15.46,14.94,14.89,14.86,14.82,14.74,14.76,15.08,15.03,14.98,15.1,15.1,15.03,14.62,14.99,15.1,15.26,15.24,15.24,15.24,15.28,15.24,15.46,15.53,15.46,15.53,15.53,15.53,15.72,15.76,15.76,14.34,14.29,14.23,13.98,13.92,13.92,14.6,14.6,14.54,14.67,14.6,14.59,14.16,14.1,14.1,14.29,14.29,14.24,14.42,14.41,14.39,14.58,14.68,14.54,14.04,14.04,14.04,14.01,13.98,13.98,14.45,14.48,14.47,14.61,14.58,14.55,14.13,14.1,14.05,14.16,14.09,14.09,14.29,14.27,14.19,14.29,14.29,14.27,14.54,14.93,14.99,14.53,14.48,14.45,14.42,14.48,14.43,14.54,14.61,14.54,14.61,14.65,14.61,14.81,14.85,14.85 "2008-11-25 04:00:00",8868,22,14.47,14.42,14.38,14.47,14.46,14.46,14.67,14.65,14.6,14.67,14.67,14.64,14.54,14.54,14.52,14.6,14.6,14.54,14.67,14.6,14.6,14.74,14.84,14.67,14.49,14.47,14.44,14.54,14.44,14.47,14.64,14.67,14.67,14.77,14.72,14.67,14.54,14.47,14.44,14.46,14.41,14.41,14.6,14.54,14.52,14.54,14.54,14.54,14.54,14.94,14.99,14.67,14.62,14.6,14.6,14.67,14.6,14.67,14.74,14.67,14.67,14.74,14.7,14.87,14.94,14.94,13.5,13.44,13.44,12.78,12.74,12.74,13.54,13.5,13.5,13.39,13.37,13.39,13.43,13.39,13.39,13.56,13.53,13.48,13.44,13.37,13.44,13.51,13.67,13.5,13.33,13.33,13.3,13.16,13.16,13.14,13.56,13.56,13.56,13.57,13.61,13.58,13.36,13.33,13.33,13.44,13.39,13.39,13.58,13.56,13.5,13.61,13.61,13.58,14.41,14.74,14.82,13.79,13.73,13.7,13.67,13.72,13.67,13.67,13.75,13.67,13.85,13.91,13.85,13.67,13.73,13.73 "2008-11-25 05:00:00",8869,22,13.5,13.44,13.44,12.78,12.74,12.74,13.54,13.5,13.5,13.39,13.37,13.39,13.43,13.39,13.39,13.56,13.53,13.48,13.44,13.37,13.44,13.51,13.67,13.5,13.33,13.33,13.3,13.16,13.16,13.14,13.56,13.56,13.56,13.57,13.61,13.58,13.36,13.33,13.33,13.44,13.39,13.39,13.58,13.56,13.51,13.61,13.61,13.58,14.41,14.74,14.82,13.79,13.73,13.7,13.67,13.72,13.67,13.67,13.75,13.67,13.85,13.91,13.85,13.67,13.73,13.73,11.52,11.47,11.45,11.17,11.14,11.16,11.5,11.49,11.49,11.36,11.32,11.31,11.28,11.24,11.24,11.32,11.29,11.28,11.24,11.2,11.23,11.25,11.32,11.24,11.24,11.24,11.2,11.24,11.22,11.23,11.28,11.28,11.28,11.28,11.28,11.24,11.24,11.24,11.21,11.28,11.24,11.24,11.36,11.32,11.28,11.4,11.4,11.36,13.97,14.28,14.28,11.4,11.37,11.36,11.32,11.36,11.32,11.28,11.32,11.24,11.41,11.44,11.43,11.21,11.24,11.24 "2008-11-25 06:00:00",8870,22,11.52,11.47,11.45,11.18,11.14,11.16,11.5,11.49,11.49,11.36,11.32,11.31,11.28,11.24,11.24,11.32,11.29,11.28,11.24,11.2,11.23,11.25,11.32,11.24,11.24,11.24,11.2,11.24,11.22,11.23,11.28,11.28,11.28,11.28,11.28,11.24,11.24,11.24,11.21,11.28,11.24,11.24,11.36,11.32,11.28,11.4,11.4,11.36,13.97,14.28,14.28,11.4,11.37,11.36,11.32,11.36,11.32,11.28,11.32,11.24,11.41,11.44,11.43,11.21,11.24,11.24,10.73,10.69,10.67,10.44,10.4,10.44,10.72,10.69,10.69,10.69,10.66,10.62,10.72,10.69,10.69,10.73,10.7,10.68,10.68,10.66,10.66,10.72,10.79,10.69,10.68,10.67,10.66,10.66,10.62,10.66,10.69,10.69,10.69,10.73,10.69,10.69,10.7,10.69,10.67,10.71,10.69,10.68,10.73,10.73,10.69,10.74,10.73,10.7,13.56,13.79,13.75,10.78,10.74,10.73,10.72,10.75,10.73,10.7,10.76,10.69,10.76,10.77,10.77,10.66,10.69,10.69 "2008-11-25 07:00:00",8871,22,11.02,11,10.96,11.12,11.08,11.1,11.06,11.06,11.04,11.12,11.08,11.08,11.2,11.2,11.16,11.17,11.16,11.14,11.18,11.16,11.16,11.19,11.26,11.16,11.16,11.16,11.12,11.16,11.12,11.13,11.16,11.16,11.16,11.21,11.16,11.16,11.16,11.13,11.11,11.19,11.16,11.16,11.16,11.15,11.11,11.13,11.12,11.12,13.56,13.79,13.75,11.22,11.16,11.16,11.16,11.2,11.16,11.16,11.22,11.17,11.19,11.24,11.2,11.2,11.24,11.24,10.73,10.69,10.67,10.44,10.4,10.44,10.73,10.69,10.69,10.69,10.66,10.64,10.72,10.69,10.69,10.71,10.7,10.68,10.68,10.66,10.66,10.71,10.79,10.69,10.67,10.66,10.64,10.66,10.62,10.65,10.69,10.69,10.69,10.73,10.69,10.69,10.69,10.69,10.66,10.71,10.69,10.68,10.73,10.73,10.69,10.71,10.73,10.69,13.33,13.56,13.56,10.77,10.73,10.72,10.7,10.75,10.73,10.7,10.76,10.69,10.73,10.77,10.76,10.67,10.69,10.69 "2008-11-25 08:00:00",8872,22,11.83,11.79,11.74,11.79,11.74,11.79,11.77,11.74,11.73,11.97,11.95,11.92,12.39,12.39,12.39,12.42,12.39,12.38,12.3,12.25,12.25,12.36,12.43,12.34,12.34,12.3,12.28,11.99,11.97,11.97,12.26,12.3,12.3,12.39,12.3,12.3,12.34,12.3,12.3,12.37,12.3,12.3,12.34,12.34,12.3,12.32,12.34,12.32,13.33,13.56,13.56,12.34,12.3,12.27,12.28,12.31,12.3,12.31,12.37,12.32,12.37,12.39,12.36,12.25,12.3,12.3,11.02,11,10.96,11.12,11.08,11.1,11.06,11.06,11.04,11.12,11.08,11.08,11.2,11.2,11.16,11.17,11.16,11.14,11.18,11.16,11.16,11.19,11.26,11.16,11.16,11.16,11.12,11.16,11.12,11.13,11.16,11.16,11.16,11.21,11.16,11.16,11.16,11.13,11.11,11.19,11.16,11.16,11.16,11.15,11.11,11.13,11.12,11.12,13.22,13.44,13.44,11.22,11.16,11.16,11.16,11.2,11.16,11.16,11.22,11.17,11.19,11.24,11.2,11.2,11.24,11.24 "2008-11-25 09:00:00",8873,22,13.56,13.56,13.47,13.22,13.19,13.22,13.22,13.22,13.18,14.14,14.09,14.08,15.29,15.27,15.29,15.31,15.29,15.22,14.96,14.87,14.94,15.44,15.51,15.42,15.06,14.94,15.01,13.69,13.63,13.67,14.94,14.96,14.96,15.47,15.31,15.37,15.2,15.15,15.15,15.08,15.01,15.01,15.15,15.15,15.08,15.06,15.08,15.08,13.25,13.5,13.56,14.94,14.85,14.8,14.94,15.01,14.96,15.31,15.37,15.37,15.31,15.35,15.29,15.08,15.15,15.15,11.83,11.79,11.74,11.79,11.74,11.76,11.77,11.74,11.73,11.97,11.95,11.92,12.39,12.39,12.39,12.42,12.39,12.38,12.3,12.25,12.25,12.36,12.43,12.34,12.34,12.3,12.28,11.99,11.97,11.97,12.26,12.3,12.3,12.39,12.3,12.3,12.34,12.3,12.3,12.37,12.3,12.3,12.34,12.34,12.3,12.32,12.34,12.32,13.22,13.44,13.44,12.34,12.3,12.27,12.28,12.31,12.3,12.31,12.37,12.32,12.37,12.39,12.36,12.25,12.3,12.3 "2008-11-25 10:00:00",8874,22,15.26,15.22,15.19,14.87,14.8,14.85,14.87,14.84,14.8,15.81,15.81,15.77,16.79,16.72,16.7,16.79,16.79,16.79,16.53,16.37,16.45,16.96,17.07,16.96,16.53,16.45,16.45,15.27,15.22,15.22,16.45,16.45,16.47,17.03,16.87,16.87,16.53,16.45,16.45,16.53,16.45,16.51,16.62,16.62,16.53,16.57,16.53,16.6,13.27,13.54,13.61,16.45,16.37,16.37,16.45,16.49,16.45,16.87,16.92,16.87,16.87,16.87,16.85,16.6,16.62,16.62,13.56,13.56,13.47,13.22,13.16,13.16,13.22,13.22,13.18,14.14,14.09,14.08,15.19,15.15,15.15,15.31,15.29,15.22,14.96,14.87,14.94,15.44,15.51,15.42,14.94,14.87,14.94,13.67,13.63,13.67,14.94,14.96,14.96,15.47,15.31,15.37,15.2,15.15,15.15,14.94,14.82,14.87,15.15,15.15,15.08,15.06,15.08,15.08,13.22,13.5,13.56,14.94,14.85,14.8,14.94,15.01,14.96,15.31,15.37,15.37,15.31,15.35,15.29,15.08,15.15,15.15 "2008-11-25 11:00:00",8875,22,16.05,15.99,15.97,15.83,15.81,15.81,15.81,15.76,15.74,16.45,16.45,16.45,16.79,16.79,16.79,16.96,16.96,16.87,16.72,16.62,16.7,17.05,17.14,17.05,16.53,16.45,16.45,15.97,15.91,15.97,16.62,16.64,16.64,17.09,16.96,16.96,16.62,16.55,16.53,16.7,16.62,16.64,16.87,16.87,16.79,16.87,16.87,16.87,13.33,13.61,13.73,16.79,16.7,16.7,16.79,16.79,16.77,16.96,16.98,16.96,17.14,17.2,17.14,16.79,16.79,16.79,15.26,15.22,15.19,14.74,14.67,14.72,14.87,14.84,14.8,15.81,15.74,15.74,16.05,16.05,16.03,16.21,16.21,16.21,16.13,16.05,16.05,16.29,16.37,16.21,15.81,15.81,15.76,15.22,15.15,15.22,15.99,15.97,15.99,16.19,16.13,16.13,15.79,15.81,15.74,15.89,15.81,15.87,16.21,16.15,16.13,16.25,16.25,16.21,13.22,13.5,13.61,16.17,16.13,16.13,16.13,16.13,16.11,16.21,16.29,16.21,16.47,16.53,16.45,16.05,16.13,16.13 "2008-11-25 12:00:00",8876,22,15.87,15.82,15.79,15.46,15.44,15.44,15.67,15.67,15.67,16.13,16.13,16.07,16.09,16.06,16.05,16.21,16.21,16.21,16.13,16.05,16.05,16.38,16.46,16.3,15.98,15.98,15.9,15.66,15.59,15.59,15.99,15.97,15.99,16.3,16.22,16.22,16.05,15.98,15.98,16.13,16.06,16.09,16.22,16.21,16.14,16.25,16.25,16.21,13.34,13.68,13.74,16.17,16.13,16.13,16.13,16.13,16.11,16.38,16.46,16.34,16.47,16.53,16.45,16.13,16.14,16.14,15.39,15.35,15.3,14.67,14.61,14.67,15.28,15.22,15.22,15.53,15.51,15.46,15.44,15.44,15.44,15.59,15.55,15.51,15.4,15.31,15.37,15.55,15.66,15.53,15.35,15.26,15.26,14.94,14.93,14.94,15.37,15.37,15.37,15.51,15.44,15.44,15.37,15.37,15.35,15.51,15.44,15.46,15.63,15.59,15.51,15.74,15.7,15.66,13.3,13.61,13.67,15.59,15.57,15.55,15.51,15.51,15.51,15.55,15.59,15.51,15.82,15.82,15.82,15.26,15.3,15.3 "2008-11-25 13:00:00",8877,22,16.2,16.14,16.08,15.61,15.58,15.6,15.9,15.88,15.87,16.46,16.4,16.38,16.29,16.25,16.22,16.31,16.3,16.3,16.22,16.14,16.15,16.5,16.63,16.46,16.14,16.14,16.06,15.8,15.7,15.75,16.06,16.06,16.06,16.54,16.46,16.46,16.22,16.2,16.14,16.33,16.3,16.3,16.46,16.46,16.38,16.38,16.38,16.38,13.34,13.69,13.75,16.23,16.2,16.2,16.2,16.22,16.19,16.63,16.69,16.62,16.62,16.63,16.63,16.46,16.5,16.5,15.82,15.74,15.69,15.24,15.22,15.22,15.65,15.59,15.59,15.9,15.88,15.84,15.24,15.18,15.17,15.38,15.38,15.31,15.38,15.36,15.35,15.6,15.75,15.55,15.24,15.24,15.24,15.36,15.31,15.31,15.27,15.27,15.27,15.53,15.53,15.51,15.38,15.38,15.35,15.35,15.29,15.33,15.6,15.58,15.53,15.6,15.6,15.53,13.33,13.67,13.73,15.47,15.45,15.45,15.42,15.45,15.38,15.68,15.75,15.6,15.6,15.68,15.64,15.53,15.53,15.53 "2008-11-25 14:00:00",8878,22,16.07,16.05,15.99,15.99,15.96,15.99,15.87,15.87,15.83,16.15,16.11,16.07,16.17,16.15,16.14,16.15,16.15,16.14,16.07,16.06,16.04,16.22,16.31,16.16,16.15,16.15,16.1,16.07,16.03,16.07,15.99,15.99,15.99,16.2,16.15,16.13,16.15,16.15,16.1,16.3,16.22,16.23,16.31,16.27,16.23,16.19,16.22,16.21,13.34,13.68,13.74,16.07,16.05,15.99,16.01,16.07,16.03,16.23,16.31,16.23,16.19,16.23,16.23,16.06,16.08,16.07,15.6,15.55,15.53,15.3,15.23,15.27,15.52,15.52,15.46,15.53,15.52,15.48,14.99,14.96,14.95,15.02,14.99,14.96,15.06,15.03,15,15.1,15.24,15.03,15,15.02,14.96,15.23,15.16,15.16,14.98,14.98,14.98,15.05,15.02,14.98,15.03,15.02,14.98,15.1,15.09,15.09,15.15,15.14,15.1,15.13,15.16,15.1,13.22,13.56,13.65,15.09,15.09,15.07,15.02,15.09,15.02,15.12,15.17,15.1,15.12,15.17,15.13,15.03,15.1,15.1 "2008-11-25 15:00:00",8879,22,17.12,17.06,16.99,16.92,16.84,16.9,16.71,16.69,16.62,17.42,17.37,17.35,17.91,17.89,17.87,17.96,17.94,17.91,17.75,17.7,17.7,18.08,18.18,18.06,17.7,17.7,17.65,17.15,17.06,17.15,17.51,17.51,17.51,18.01,17.89,17.89,17.58,17.56,17.56,17.75,17.7,17.7,17.87,17.89,17.82,17.67,17.7,17.7,13.33,13.68,13.77,17.51,17.42,17.42,17.51,17.6,17.56,17.99,18.08,17.96,17.79,17.89,17.84,17.75,17.79,17.79,15.82,15.82,15.74,15.82,15.82,15.82,15.8,15.78,15.74,15.82,15.82,15.74,15.16,15.14,15.03,15.23,15.23,15.16,15.37,15.36,15.3,15.37,15.52,15.32,14.66,14.74,14.61,15.67,15.66,15.66,15.23,15.23,15.23,15.33,15.3,15.26,14.3,14.35,14.27,15.21,15.23,15.23,15.27,15.26,15.23,15.3,15.35,15.26,13.22,13.56,13.63,15.44,15.41,15.37,15.18,15.23,15.14,15.39,15.47,15.37,15.44,15.52,15.48,15.37,15.42,15.41 "2008-11-25 16:00:00",8880,22,19.27,19.21,19.19,18.37,18.34,18.37,18.67,18.67,18.65,20.02,19.92,19.9,21.39,21.29,21.36,21.43,21.43,21.33,20.89,20.67,20.83,21.53,21.7,21.45,20.94,20.76,20.88,19.13,19,19.05,20.76,20.76,20.8,21.56,21.43,21.39,21.01,20.89,20.89,21.09,20.93,21.02,21.16,21.12,20.93,21.16,21.16,21.16,13.72,14.14,14.21,20.89,20.76,20.76,20.76,20.86,20.76,21.29,21.43,21.43,21.39,21.43,21.29,20.93,21.02,21.02,17.12,17.06,16.99,16.77,16.71,16.75,16.71,16.69,16.62,17.42,17.37,17.35,17.91,17.89,17.87,17.96,17.94,17.91,17.75,17.7,17.7,18.08,18.18,18.06,17.7,17.7,17.65,17.15,17.06,17.14,17.51,17.51,17.51,18.01,17.89,17.89,17.58,17.56,17.56,17.75,17.7,17.7,17.87,17.89,17.82,17.67,17.7,17.7,13.33,13.68,13.77,17.51,17.42,17.42,17.51,17.6,17.56,17.98,18.08,17.96,17.79,17.89,17.84,17.75,17.79,17.79 "2008-11-25 17:00:00",8881,22,20.48,20.42,20.39,19.81,19.72,19.78,19.94,19.88,19.85,21.06,20.93,20.93,22.76,22.69,22.73,22.84,22.77,22.77,22.24,22.02,22.17,22.8,22.92,22.77,22.31,22.16,22.17,20.54,20.42,20.54,22.1,22.17,22.17,22.8,22.61,22.61,22.38,22.32,22.31,22.31,22.17,22.27,22.46,22.39,22.32,22.32,22.35,22.35,14.03,14.53,14.63,22.03,22.02,21.95,22.06,22.13,22.1,22.61,22.76,22.61,22.65,22.69,22.61,22.18,22.25,22.25,19.27,19.21,19.19,18.27,18.19,18.19,18.67,18.67,18.65,20.02,19.9,19.9,20.93,20.93,20.93,21.43,21.43,21.33,20.89,20.67,20.83,21.53,21.7,21.43,20.36,20.24,20.42,18.87,18.81,18.81,20.76,20.76,20.8,21.56,21.43,21.39,20.96,20.89,20.89,20.42,20.3,20.36,21.16,21.12,20.93,21.16,21.16,21.16,13.72,14.13,14.21,20.89,20.76,20.76,20.76,20.86,20.76,21.29,21.43,21.43,21.39,21.43,21.29,20.93,21.02,21.02 "2008-11-25 18:00:00",8882,22,21.75,21.75,21.61,21.23,21.2,21.2,21.17,21.07,21.03,22.18,22.14,22.1,23.57,23.57,23.57,23.53,23.53,23.44,23.01,22.93,23.01,23.61,23.73,23.57,23.24,23.16,23.08,21.68,21.54,21.64,23.01,23.05,23.01,23.73,23.57,23.57,23.16,23.12,23.08,23.32,23.24,23.24,23.32,23.24,23.16,23.16,23.24,23.2,14.04,14.53,14.68,22.93,22.85,22.77,22.93,23.01,23.01,23.48,23.57,23.57,23.57,23.61,23.57,23.24,23.28,23.28,19.94,19.88,19.85,18.34,18.29,18.39,19.59,19.59,19.59,20.36,20.27,20.27,21.2,21.1,21.13,21.47,21.47,21.44,20.93,20.74,20.87,21.37,21.47,21.3,20.68,20.52,20.55,19.3,19.25,19.25,20.9,20.93,20.93,21.57,21.44,21.47,20.68,20.68,20.68,20.74,20.68,20.71,21.2,21.2,21.07,21.27,21.27,21.23,13.89,14.39,14.58,21.07,21,21,21.07,21.1,21.07,21.27,21.33,21.2,21.71,21.71,21.64,21.2,21.27,21.23 "2008-11-25 19:00:00",8883,22,23.48,23.4,23.28,22.47,22.4,22.4,22.74,22.7,22.7,24.07,23.94,23.98,25.09,25.09,25.09,25.23,25.13,25.09,24.59,24.41,24.5,25.23,25.42,25.27,24.68,24.59,24.59,23.36,23.24,23.32,24.5,24.59,24.59,25.32,25.18,25.18,24.72,24.63,24.59,24.63,24.5,24.55,24.95,24.86,24.81,24.81,24.81,24.77,14.1,14.61,14.88,24.5,24.37,24.37,24.5,24.59,24.55,25.04,25.23,25.09,25.09,25.23,25.09,24.68,24.68,24.68,21.75,21.75,21.61,20.55,20.55,20.64,21.17,21.07,21.03,22.18,22.14,22.1,23.57,23.57,23.57,23.53,23.53,23.44,23.01,22.93,23.01,23.61,23.73,23.57,23.24,23.16,23.08,21.54,21.47,21.47,23.01,23.05,23.01,23.73,23.57,23.57,23.16,23.12,23.08,23.32,23.24,23.24,23.32,23.24,23.16,23.16,23.24,23.2,13.96,14.48,14.68,22.93,22.85,22.77,22.93,23.01,23.01,23.48,23.57,23.57,23.57,23.61,23.57,23.24,23.28,23.28 "2008-11-25 20:00:00",8884,22,23.94,23.9,23.81,23.01,22.93,23.01,23.24,23.24,23.16,24.55,24.46,24.46,25.32,25.32,25.32,25.37,25.32,25.32,24.68,24.59,24.68,25.46,25.7,25.42,25.04,24.95,24.95,23.65,23.57,23.57,24.72,24.77,24.77,25.61,25.42,25.42,25.04,24.95,24.9,24.95,24.86,24.9,25.09,25.04,25,25,25,24.95,14.23,14.75,15,24.68,24.59,24.55,24.68,24.77,24.68,25.32,25.42,25.32,25.32,25.32,25.32,25.04,25.09,25.09,23.16,23.05,23.01,21.75,21.61,21.71,22.74,22.7,22.7,23.48,23.4,23.4,23.81,23.77,23.77,24.07,24.07,23.98,23.57,23.48,23.48,23.94,24.15,23.94,23.2,23.08,23.08,22.18,22.1,22.1,23.57,23.57,23.57,23.98,23.9,23.86,22.97,22.93,22.89,23.24,23.12,23.2,23.57,23.57,23.4,23.65,23.65,23.65,14.07,14.61,14.88,23.48,23.4,23.32,23.4,23.48,23.4,23.57,23.65,23.57,23.98,24.07,23.98,23.48,23.57,23.57 "2008-11-25 21:00:00",8885,22,24.86,24.77,24.68,24.28,24.24,24.28,24.24,24.15,24.15,25.18,25.04,25.04,26.86,26.81,26.86,27.02,26.97,26.92,26.25,26.1,26.2,26.6,26.81,26.6,26.5,26.4,26.35,25,24.86,24.95,26.3,26.3,26.35,26.81,26.6,26.65,26.35,26.25,26.3,26.5,26.4,26.5,26.76,26.65,26.6,26.76,26.76,26.76,14.48,15.02,15.23,26.4,26.3,26.25,26.35,26.5,26.4,26.6,26.71,26.6,26.92,26.92,26.92,26,26.1,26.1,23.4,23.32,23.24,22.1,22.1,22.1,22.93,22.93,22.81,23.48,23.44,23.32,24.07,23.98,23.98,24.07,24.07,24.03,23.65,23.57,23.57,24.15,24.33,24.11,23.65,23.65,23.65,22.4,22.32,22.32,23.65,23.65,23.65,24.28,24.15,24.11,23.57,23.53,23.53,23.65,23.57,23.61,23.9,23.81,23.65,23.81,23.81,23.77,14.21,14.71,14.97,23.61,23.57,23.57,23.57,23.65,23.57,23.98,24.07,24.03,24.11,24.2,24.11,23.9,23.98,23.98 "2008-11-25 22:00:00",8886,22,25.05,25,24.96,24.24,24.24,24.28,24.5,24.5,24.42,25.32,25.27,25.23,26.62,26.56,26.55,26.92,26.81,26.76,26.15,26,26.1,26.81,26.97,26.76,26.2,26.1,26.1,25.18,25.04,25.13,26.2,26.2,26.2,26.97,26.81,26.81,26.3,26.2,26.2,26.4,26.2,26.3,26.65,26.6,26.55,26.65,26.65,26.65,14.66,15.31,15.56,26.45,26.3,26.3,26.3,26.4,26.3,26.81,26.92,26.81,26.92,27.02,26.92,26.65,26.71,26.71,24.5,24.41,24.41,22.93,22.93,23.01,23.98,23.98,23.9,24.5,24.46,24.33,26.1,26.05,26.05,26.3,26.2,26.15,25.42,25.32,25.42,25.61,25.7,25.51,25.7,25.61,25.65,23.94,23.86,23.94,25.75,25.8,25.8,26.1,25.9,25.9,25.7,25.65,25.61,25.75,25.61,25.7,26.2,26.1,26,26.2,26.2,26.2,14.47,15.02,15.23,26.1,26,25.9,25.95,26.05,26,26,26.05,25.9,26.5,26.6,26.5,25.51,25.61,25.61 "2008-11-25 23:00:00",8887,22,25.07,25.05,25.01,24.2,24.08,24.16,24.52,24.52,24.51,25.1,25.05,25.05,26.62,26.61,26.61,26.72,26.62,26.61,26.11,25.91,26.06,26.41,26.61,26.35,26.2,26.1,26.05,24.96,24.87,24.96,26.11,26.11,26.16,26.66,26.51,26.51,26.1,26.05,26.05,26.31,26.21,26.21,26.51,26.51,26.41,26.61,26.62,26.56,14.76,15.35,15.61,26.36,26.21,26.21,26.21,26.31,26.21,26.51,26.56,26.46,26.92,26.93,26.82,26.21,26.31,26.31,23.26,23.18,23.14,21.83,21.83,21.86,23.18,23.14,23.14,23.1,23.02,23.02,22.9,22.86,22.86,23.02,23.02,22.94,22.79,22.71,22.79,23.06,23.26,23.02,22.79,22.75,22.71,22.41,22.41,22.41,23.02,23.02,23.02,23.18,23.14,23.06,22.86,22.86,22.83,22.9,22.79,22.83,23.18,23.18,23.02,23.34,23.34,23.26,14.65,15.24,15.5,23.34,23.26,23.26,23.18,23.26,23.18,23.18,23.34,23.14,23.46,23.5,23.42,22.86,22.94,22.94 "2008-11-26 00:00:00",8888,22,23.26,23.18,23.14,22.08,22.04,22.08,23.18,23.14,23.14,23.1,23.02,23.02,22.9,22.86,22.86,23.02,23.02,22.94,22.79,22.71,22.79,23.06,23.26,23.02,22.79,22.75,22.71,22.41,22.41,22.41,23.02,23.02,23.02,23.18,23.14,23.06,22.86,22.86,22.83,22.9,22.79,22.83,23.18,23.18,23.02,23.34,23.34,23.26,14.78,15.31,15.53,23.34,23.26,23.26,23.18,23.26,23.18,23.18,23.34,23.14,23.46,23.5,23.42,22.86,22.94,22.94,20.06,19.97,19.94,19.56,19.53,19.53,20.18,20.18,20.12,19.53,19.5,19.47,19.11,19.08,19.08,19.14,19.14,19.08,19.16,19.14,19.11,19.08,19.25,19.03,19.05,19.08,19.03,19.39,19.33,19.36,19.19,19.22,19.19,19.14,19.08,19.05,19.08,19.08,19.03,19.11,19.08,19.05,19.16,19.14,19.08,19.11,19.14,19.11,14.58,15.06,15.23,19.3,19.25,19.25,19.14,19.25,19.19,19.11,19.19,19.08,19.08,19.19,19.11,19.14,19.19,19.22 "2008-11-26 01:00:00",8889,22,20.06,19.97,19.94,19.67,19.59,19.62,20.18,20.18,20.12,19.53,19.5,19.47,19.19,19.14,19.14,19.14,19.14,19.08,19.22,19.19,19.14,19.16,19.3,19.11,19.14,19.14,19.05,19.42,19.36,19.39,19.19,19.25,19.22,19.19,19.14,19.08,19.14,19.11,19.08,19.16,19.11,19.11,19.22,19.16,19.08,19.16,19.14,19.11,14.58,15.06,15.23,19.3,19.25,19.25,19.16,19.25,19.22,19.14,19.25,19.14,19.11,19.22,19.14,19.16,19.25,19.25,18.92,18.87,18.81,18.97,18.92,18.92,19.11,19.08,19.03,18.71,18.65,18.6,18.45,18.39,18.39,18.42,18.39,18.37,18.47,18.45,18.42,18.39,18.5,18.32,18.39,18.45,18.37,18.81,18.81,18.81,18.5,18.5,18.5,18.45,18.39,18.32,18.42,18.39,18.39,18.45,18.39,18.39,18.45,18.45,18.39,18.39,18.45,18.39,14.35,14.82,15,18.6,18.55,18.5,18.45,18.55,18.5,18.39,18.45,18.39,18.39,18.45,18.42,18.45,18.5,18.5 "2008-11-26 02:00:00",8890,22,18.92,18.87,18.81,19,18.92,18.95,19.14,19.08,19.03,18.71,18.65,18.6,18.45,18.39,18.39,18.45,18.39,18.39,18.5,18.47,18.42,18.39,18.5,18.32,18.39,18.45,18.39,18.81,18.81,18.81,18.5,18.52,18.5,18.45,18.39,18.34,18.45,18.39,18.39,18.45,18.39,18.39,18.47,18.47,18.39,18.42,18.45,18.39,14.39,14.85,15.02,18.6,18.55,18.5,18.45,18.55,18.5,18.39,18.47,18.39,18.39,18.47,18.42,18.47,18.5,18.5,18.29,18.22,18.14,18.24,18.19,18.19,18.39,18.39,18.37,18.09,18.07,18.04,17.95,17.9,17.9,17.9,17.9,17.85,17.9,17.9,17.9,17.85,17.99,17.83,17.87,17.9,17.8,18.09,18.04,18.09,17.92,17.99,17.97,17.9,17.85,17.8,17.87,17.85,17.8,17.92,17.9,17.87,17.95,17.9,17.85,17.9,17.9,17.87,14.34,14.78,14.95,18.04,17.99,17.95,17.9,17.99,17.92,17.85,17.92,17.85,17.87,17.99,17.9,17.9,17.9,17.9 "2008-11-26 03:00:00",8891,22,18.29,18.22,18.14,18.29,18.24,18.27,18.39,18.39,18.37,18.09,18.09,18.07,17.99,17.99,17.99,17.92,17.9,17.9,17.97,17.92,17.9,17.9,17.99,17.83,17.99,17.99,17.9,18.19,18.09,18.14,17.99,17.99,17.99,17.92,17.9,17.85,17.92,17.9,17.87,17.99,17.99,17.99,17.97,17.92,17.87,17.95,17.92,17.9,14.42,14.88,14.95,18.07,17.99,17.97,17.9,17.99,17.97,17.9,17.99,17.9,17.95,17.99,17.99,17.95,17.99,17.99,17.9,17.85,17.8,18.02,17.99,17.99,17.99,17.99,17.97,17.83,17.8,17.8,17.73,17.71,17.71,17.71,17.71,17.66,17.73,17.71,17.68,17.71,17.85,17.66,17.66,17.71,17.61,17.9,17.9,17.9,17.71,17.8,17.75,17.78,17.68,17.66,17.68,17.66,17.61,17.71,17.66,17.63,17.71,17.71,17.63,17.66,17.66,17.66,14.29,14.75,14.87,17.8,17.73,17.71,17.68,17.8,17.71,17.66,17.78,17.66,17.63,17.71,17.66,17.71,17.75,17.75 "2008-11-26 04:00:00",8892,22,17.9,17.87,17.8,18.02,17.99,17.99,18.01,17.99,17.99,17.85,17.8,17.8,17.73,17.71,17.71,17.71,17.71,17.68,17.73,17.71,17.68,17.73,17.85,17.68,17.68,17.71,17.61,17.9,17.9,17.9,17.71,17.8,17.78,17.78,17.71,17.66,17.7,17.68,17.63,17.71,17.68,17.65,17.72,17.71,17.66,17.68,17.68,17.66,14.41,14.81,14.91,17.8,17.73,17.71,17.71,17.8,17.71,17.68,17.8,17.66,17.63,17.71,17.68,17.71,17.75,17.75,17.58,17.54,17.49,17.63,17.58,17.63,17.68,17.68,17.63,17.49,17.47,17.42,17.45,17.44,17.42,17.47,17.44,17.4,17.44,17.4,17.4,17.4,17.56,17.37,17.4,17.4,17.33,17.58,17.54,17.56,17.4,17.44,17.44,17.44,17.4,17.34,17.4,17.4,17.36,17.44,17.4,17.4,17.46,17.43,17.39,17.4,17.43,17.4,14.33,14.74,14.86,17.52,17.47,17.42,17.4,17.49,17.42,17.4,17.48,17.39,17.4,17.47,17.4,17.4,17.44,17.44 "2008-11-26 05:00:00",8893,22,17.77,17.76,17.65,17.77,17.69,17.76,17.76,17.73,17.68,17.77,17.77,17.73,17.96,17.96,17.96,17.96,17.96,17.95,17.87,17.84,17.83,17.96,18.06,17.88,17.88,17.87,17.86,17.8,17.76,17.77,17.85,17.87,17.87,17.96,17.88,17.87,17.9,17.87,17.84,17.95,17.87,17.87,17.96,17.95,17.86,17.89,17.95,17.87,14.36,14.78,14.87,17.96,17.87,17.85,17.8,17.88,17.86,17.88,17.96,17.88,17.9,17.96,17.95,17.87,17.87,17.87,17.57,17.55,17.44,17.57,17.57,17.57,17.6,17.58,17.57,17.48,17.47,17.42,17.49,17.49,17.48,17.49,17.49,17.44,17.48,17.42,17.4,17.42,17.58,17.4,17.42,17.44,17.39,17.57,17.48,17.55,17.42,17.48,17.47,17.48,17.4,17.4,17.47,17.4,17.37,17.49,17.44,17.42,17.49,17.47,17.4,17.43,17.47,17.4,14.26,14.65,14.75,17.56,17.48,17.44,17.4,17.49,17.47,17.4,17.49,17.4,17.4,17.49,17.44,17.4,17.48,17.48 "2008-11-26 06:00:00",8894,22,17.76,17.73,17.62,17.75,17.68,17.75,17.76,17.73,17.67,17.76,17.76,17.73,17.95,17.95,17.95,17.96,17.96,17.9,17.85,17.83,17.8,17.96,18.04,17.86,17.87,17.86,17.8,17.76,17.75,17.76,17.83,17.85,17.85,17.96,17.86,17.85,17.9,17.86,17.83,17.95,17.85,17.87,17.95,17.95,17.85,17.87,17.95,17.86,14.27,14.68,14.77,17.96,17.86,17.85,17.81,17.87,17.85,17.87,17.96,17.87,17.9,17.96,17.95,17.8,17.86,17.86,17.53,17.46,17.37,17.4,17.37,17.37,17.53,17.51,17.46,17.46,17.37,17.37,17.51,17.47,17.46,17.55,17.55,17.46,17.46,17.45,17.42,17.46,17.6,17.42,17.46,17.46,17.37,17.46,17.41,17.46,17.46,17.46,17.46,17.55,17.46,17.41,17.46,17.42,17.37,17.46,17.44,17.42,17.54,17.52,17.42,17.48,17.54,17.46,14.19,14.57,14.71,17.55,17.55,17.46,17.46,17.54,17.47,17.46,17.54,17.46,17.46,17.55,17.51,17.4,17.46,17.46 "2008-11-26 07:00:00",8895,22,18.17,18.1,18.04,18.02,17.97,17.99,18.07,18.02,17.99,18.36,18.28,18.27,18.66,18.66,18.65,18.73,18.68,18.66,18.56,18.48,18.5,18.72,18.85,18.66,18.56,18.57,18.48,18.23,18.17,18.18,18.51,18.56,18.56,18.77,18.66,18.61,18.55,18.46,18.45,18.59,18.53,18.55,18.64,18.59,18.56,18.59,18.61,18.6,14.23,14.62,14.72,18.66,18.57,18.56,18.56,18.59,18.56,18.65,18.74,18.66,18.69,18.78,18.72,18.56,18.57,18.57,17.56,17.54,17.46,17.56,17.47,17.54,17.56,17.56,17.54,17.56,17.49,17.47,17.87,17.85,17.85,17.92,17.85,17.8,17.8,17.75,17.75,17.8,17.92,17.75,17.75,17.75,17.71,17.56,17.54,17.56,17.75,17.75,17.75,17.85,17.75,17.75,17.75,17.75,17.73,17.85,17.75,17.75,17.85,17.78,17.71,17.75,17.75,17.75,14.13,14.55,14.64,17.85,17.75,17.73,17.75,17.83,17.8,17.75,17.85,17.75,17.78,17.85,17.75,17.75,17.75,17.8 "2008-11-26 08:00:00",8896,22,18.16,18.08,17.99,18.01,17.97,17.97,18.05,18.03,17.98,18.27,18.26,18.23,18.44,18.37,18.37,18.46,18.46,18.41,18.36,18.31,18.36,18.57,18.67,18.46,18.36,18.36,18.28,18.16,18.13,18.16,18.36,18.37,18.36,18.54,18.46,18.44,18.36,18.31,18.28,18.36,18.31,18.28,18.46,18.41,18.36,18.44,18.46,18.39,14.18,14.6,14.67,18.46,18.41,18.37,18.37,18.41,18.37,18.46,18.57,18.46,18.51,18.57,18.51,18.31,18.36,18.36,17.83,17.79,17.71,17.65,17.6,17.62,17.86,17.81,17.79,17.79,17.79,17.77,17.78,17.77,17.72,17.79,17.78,17.69,17.77,17.69,17.69,17.81,17.96,17.79,17.65,17.64,17.59,17.58,17.5,17.51,17.74,17.77,17.76,17.79,17.78,17.71,17.69,17.64,17.62,17.67,17.6,17.59,17.78,17.72,17.65,17.69,17.69,17.67,14.13,14.53,14.65,17.79,17.71,17.69,17.69,17.78,17.78,17.74,17.83,17.74,17.76,17.79,17.78,17.69,17.74,17.74 "2008-11-26 09:00:00",8897,22,17.88,17.83,17.76,17.66,17.6,17.64,17.86,17.84,17.81,17.85,17.81,17.78,18.07,18.07,18.07,18.09,18.07,18.02,17.97,17.92,17.97,18.02,18.09,17.97,17.97,17.88,17.87,17.78,17.69,17.73,17.9,17.97,17.97,18.07,17.97,17.97,17.97,17.88,17.85,17.99,17.92,17.87,17.97,17.97,17.87,17.88,17.88,17.88,14.16,14.61,14.68,17.97,17.88,17.83,17.88,17.97,17.97,17.97,18.02,17.97,17.94,17.98,17.97,17.97,17.97,17.97,17.57,17.5,17.41,17.27,17.23,17.27,17.59,17.59,17.5,17.5,17.45,17.41,17.49,17.47,17.45,17.57,17.5,17.49,17.5,17.45,17.45,17.59,17.69,17.5,17.4,17.39,17.31,17.27,17.22,17.25,17.47,17.5,17.47,17.59,17.5,17.47,17.41,17.41,17.34,17.39,17.31,17.31,17.5,17.46,17.41,17.43,17.46,17.41,14.09,14.5,14.59,17.53,17.46,17.41,17.41,17.5,17.45,17.46,17.53,17.43,17.47,17.55,17.48,17.45,17.5,17.5 "2008-11-26 10:00:00",8898,22,19.7,19.67,19.58,19.1,19.01,19.09,19.3,19.3,19.27,20.27,20.18,20.18,21.18,21.14,21.14,21.18,21.18,21.08,20.79,20.72,20.78,21.34,21.48,21.32,20.97,20.92,20.92,19.69,19.57,19.68,20.78,20.78,20.78,21.45,21.32,21.28,21.05,20.98,20.98,20.97,20.88,20.92,21.05,20.98,20.92,20.93,20.93,20.93,14.22,14.67,14.76,20.8,20.71,20.67,20.72,20.79,20.76,21.27,21.35,21.31,21.31,21.32,21.28,20.92,21.05,21.02,17.68,17.61,17.59,17.4,17.33,17.35,17.63,17.59,17.59,17.66,17.59,17.59,18.07,18.07,18.07,18.09,18.07,18.02,17.97,17.92,17.97,18.02,18.09,17.97,17.97,17.87,17.87,17.49,17.4,17.45,17.9,17.97,17.97,18.07,17.97,17.97,17.97,17.87,17.85,17.99,17.92,17.87,17.97,17.97,17.87,17.85,17.87,17.87,14.02,14.46,14.56,17.97,17.85,17.78,17.87,17.97,17.97,17.97,18.02,17.97,17.94,17.97,17.97,17.97,17.97,17.97 "2008-11-26 11:00:00",8899,22,21.47,21.4,21.3,20.8,20.68,20.74,20.8,20.8,20.77,22.18,22.18,22.14,23.24,23.24,23.24,23.36,23.32,23.32,22.89,22.7,22.81,23.57,23.73,23.57,22.93,22.89,22.85,21.37,21.27,21.33,22.62,22.66,22.7,23.57,23.4,23.4,22.93,22.89,22.81,22.93,22.77,22.89,23.08,23.01,22.93,22.93,22.93,22.93,14.31,14.82,15.02,22.62,22.58,22.55,22.66,22.74,22.7,23.36,23.44,23.4,23.4,23.4,23.4,23.12,23.24,23.24,19.7,19.67,19.58,19.02,18.97,19.02,19.3,19.3,19.27,20.27,20.18,20.18,20,20,19.94,20.68,20.68,20.68,20.74,20.67,20.67,21.16,21.26,21.07,19.59,19.64,19.5,19.58,19.53,19.56,20.27,20.24,20.27,20.8,20.8,20.74,19.7,19.7,19.64,18.65,18.65,18.65,20.42,20.42,20.33,20.09,20.06,19.97,14.16,14.61,14.75,20.3,20.27,20.27,20.49,20.49,20.42,21.03,21.07,20.93,20.68,20.74,20.68,20.49,20.52,20.49 "2008-11-26 12:00:00",8900,22,20.74,20.68,20.64,20.18,20.18,20.18,20.58,20.55,20.55,21.27,21.2,21.23,20,20,19.94,20.68,20.68,20.68,20.74,20.68,20.68,21.17,21.33,21.07,19.59,19.64,19.5,20.3,20.27,20.3,20.27,20.24,20.27,20.8,20.8,20.74,19.7,19.7,19.64,18.65,18.65,18.65,20.42,20.42,20.33,20.09,20.06,19.97,14.21,14.68,14.88,20.3,20.27,20.27,20.49,20.49,20.42,21.07,21.07,20.93,20.68,20.74,20.68,20.49,20.52,20.49,19.7,19.59,19.53,19.59,19.47,19.5,19.76,19.76,19.73,19.82,19.79,19.73,16.3,16.26,16.14,17.49,17.47,17.42,18.47,18.45,18.37,18.5,18.65,18.39,16.55,16.7,16.51,19.03,18.97,19.03,18.39,18.39,18.32,18.63,18.6,18.55,15.58,15.64,15.51,15.77,15.83,15.86,17.15,17.15,17.09,16.55,16.57,16.51,14.1,14.55,14.71,17.52,17.52,17.52,17.47,17.47,17.33,18.32,18.39,18.27,18.02,18.09,18.04,18.71,18.71,18.71 "2008-11-26 13:00:00",8901,22,19.76,19.7,19.62,20.06,19.94,20,19.85,19.85,19.82,21,20.93,20.93,17.02,17,16.93,17.49,17.47,17.42,19.64,19.59,19.53,20.36,20.42,20.33,18.29,18.39,18.24,19.5,19.42,19.47,18.6,18.65,18.65,20.97,20.74,20.77,18.71,18.6,18.55,19.53,19.47,19.53,20.58,20.58,20.55,20.24,20.33,20.42,14.29,14.78,14.95,20.49,20.39,20.36,20.74,20.87,20.8,22,22.07,22,21.4,21.47,21.47,21.27,21.3,21.3,18.81,18.81,18.68,18.92,18.87,18.89,19.08,19.08,19.05,19.67,19.56,19.59,10.98,10.98,10.85,11.91,11.92,11.91,15.83,15.88,15.56,17.8,17.99,17.71,12.47,12.78,12.44,17.99,17.85,17.9,14.39,14.35,14.34,17.09,17.2,17.09,14.61,14.75,14.53,14.04,14.13,14.1,16.46,16.44,16.44,15.9,15.96,15.85,14.2,14.68,14.85,16.55,16.59,16.55,16.49,16.46,16.36,18.24,18.29,18.14,16.98,17.06,16.98,18.65,18.71,18.71 "2008-11-26 14:00:00",8902,22,21.96,21.89,21.82,21.57,21.47,21.54,21.89,21.85,21.82,23.65,23.57,23.53,22.89,22.85,22.85,23.4,23.4,23.4,23.57,23.4,23.48,24.5,24.68,24.46,22.74,22.7,22.66,22.03,21.89,21.96,23.08,23.16,23.16,24.41,24.24,24.24,23.12,23.05,23.01,23.01,22.93,22.97,23.65,23.57,23.48,23.53,23.48,23.53,14.61,15.23,15.45,23.32,23.24,23.24,23.4,23.48,23.4,24.59,24.68,24.59,24.5,24.55,24.46,24.24,24.24,24.24,19.56,19.53,19.42,20.06,19.94,20,19.82,19.82,19.79,21,20.93,20.93,17.02,17,16.93,17.29,17.33,17.29,19.64,19.59,19.53,20.36,20.42,20.33,18.19,18.17,18.07,19.19,18.97,19.03,18.6,18.65,18.65,20.97,20.74,20.77,18.71,18.6,18.55,19.53,19.47,19.53,20.58,20.58,20.55,20.24,20.33,20.42,14.23,14.75,14.92,20.49,20.39,20.36,20.74,20.87,20.8,22,22.07,22,21.4,21.47,21.47,21.27,21.3,21.3 "2008-11-26 15:00:00",8903,22,25.32,25.32,25.18,25.04,25.04,25.04,24.77,24.77,24.77,26.55,26.5,26.55,27.46,27.46,27.4,27.46,27.46,27.46,26.97,26.86,26.92,27.68,27.85,27.57,27.13,27.02,27.02,25.8,25.61,25.7,26.86,26.81,26.92,27.73,27.46,27.46,27.18,27.02,27.02,27.13,27.02,27.02,27.4,27.35,27.29,27.18,27.24,27.29,14.88,15.36,15.6,26.76,26.6,26.6,26.81,26.92,26.86,27.46,27.68,27.51,27.62,27.68,27.57,27.02,27.13,27.13,21.96,21.89,21.82,21.54,21.47,21.47,21.89,21.85,21.82,23.65,23.57,23.53,22.85,22.77,22.81,23.4,23.4,23.4,23.57,23.4,23.48,24.5,24.68,24.46,22.62,22.51,22.51,21.85,21.68,21.78,23.08,23.16,23.16,24.41,24.24,24.24,22.81,22.7,22.7,22.4,22.32,22.36,23.32,23.32,23.24,22.93,22.93,23.01,14.58,15.14,15.41,23.08,23.01,22.97,23.28,23.32,23.32,24.24,24.24,24.15,24.15,24.24,24.07,24.24,24.24,24.24 "2008-11-26 16:00:00",8904,22,25.61,25.51,25.42,25.05,24.97,25.05,25.09,25.05,25.04,26.71,26.66,26.62,27.47,27.48,27.42,27.69,27.69,27.64,27.15,27.04,27.09,27.86,28.03,27.81,27.13,27.04,26.99,25.81,25.71,25.71,27.04,27.04,27.04,27.92,27.75,27.75,27.31,27.15,27.1,27.13,27.04,27.05,27.48,27.47,27.36,27.36,27.37,27.37,14.89,15.42,15.65,26.94,26.83,26.82,27.03,27.09,27.04,27.74,27.81,27.75,27.81,27.81,27.8,27.26,27.37,27.37,24.78,24.69,24.64,23.82,23.7,23.78,24.6,24.56,24.51,25.06,24.96,24.96,24.87,24.87,24.83,25.1,25.06,25.06,24.78,24.69,24.78,25.2,25.43,25.2,24.52,24.52,24.43,24.25,24.12,24.17,24.74,24.78,24.78,25.2,25.05,25.05,24.56,24.51,24.43,24.6,24.51,24.51,24.96,24.96,24.87,24.96,25.01,24.96,14.78,15.34,15.6,24.96,24.87,24.83,24.87,24.96,24.92,25.05,25.06,25.01,25.24,25.24,25.24,24.78,24.87,24.87 "2008-11-26 17:00:00",8905,22,24.78,24.7,24.65,24.25,24.16,24.25,24.6,24.56,24.52,25.06,24.97,24.97,24.96,24.88,24.87,25.1,25.11,25.06,24.87,24.78,24.83,25.2,25.43,25.2,24.69,24.69,24.6,24.26,24.21,24.26,24.74,24.78,24.83,25.2,25.06,25.06,24.7,24.7,24.65,24.7,24.6,24.61,25.02,24.97,24.87,24.97,25.01,25.01,14.89,15.45,15.68,24.97,24.88,24.83,24.87,24.96,24.92,25.06,25.06,25.06,25.24,25.25,25.24,24.87,24.92,24.96,23.02,22.98,22.93,21.82,21.79,21.82,22.93,22.9,22.9,22.7,22.63,22.63,22.67,22.63,22.63,22.93,22.93,22.89,22.55,22.4,22.51,22.7,22.93,22.66,22.48,22.4,22.4,22.11,22.11,22.11,22.55,22.63,22.59,22.78,22.7,22.63,22.4,22.4,22.33,22.59,22.48,22.52,22.93,22.86,22.78,23.01,23.01,23.01,14.79,15.35,15.6,22.97,22.86,22.85,22.71,22.85,22.78,22.7,22.7,22.63,23.18,23.25,23.18,22.7,22.74,22.74 "2008-11-26 18:00:00",8906,22,23.02,22.98,22.94,22.4,22.36,22.4,22.98,22.94,22.94,23.01,22.97,22.93,23.73,23.73,23.69,23.9,23.9,23.81,23.53,23.44,23.49,23.94,24.07,23.9,23.57,23.49,23.4,22.66,22.47,22.62,23.53,23.57,23.57,24.07,23.9,23.9,23.57,23.57,23.53,23.57,23.49,23.49,23.65,23.65,23.65,23.61,23.65,23.65,14.89,15.45,15.66,23.57,23.49,23.4,23.57,23.61,23.57,23.94,24.07,23.98,23.9,23.94,23.9,23.81,23.86,23.9,22.4,22.36,22.32,21.68,21.61,21.71,22.4,22.4,22.36,22.32,22.25,22.25,22.18,22.18,22.18,22.32,22.32,22.29,22.18,22.1,22.1,22.32,22.4,22.25,22.07,22.03,22,21.82,21.75,21.78,22.18,22.18,22.18,22.4,22.32,22.25,22.1,22.1,22.03,22.14,22.07,22.07,22.32,22.32,22.18,22.32,22.32,22.29,14.83,15.34,15.6,22.36,22.32,22.25,22.21,22.32,22.25,22.32,22.4,22.32,22.4,22.47,22.4,22.25,22.32,22.32 "2008-11-26 19:00:00",8907,22,23.9,23.86,23.73,22.89,22.85,22.93,23.32,23.32,23.32,24.24,24.24,24.2,25.51,25.51,25.51,25.8,25.7,25.7,25.04,24.91,25.04,25.61,25.8,25.56,25.27,25.18,25.13,24.15,23.98,24.15,25,25.04,25.04,25.9,25.7,25.7,25.04,25,25,25.42,25.32,25.37,25.7,25.7,25.65,25.7,25.8,25.8,15.02,15.64,15.9,25.32,25.23,25.18,25.32,25.42,25.32,25.61,25.7,25.61,26.2,26.25,26.2,25.61,25.7,25.7,22.93,22.85,22.74,22.1,22.03,22.07,22.62,22.62,22.62,23.01,22.93,22.93,23.73,23.73,23.69,23.9,23.9,23.81,23.53,23.44,23.49,23.94,24.07,23.9,23.57,23.49,23.4,22.66,22.47,22.62,23.53,23.57,23.57,24.07,23.9,23.9,23.57,23.57,23.53,23.57,23.49,23.49,23.65,23.65,23.65,23.61,23.65,23.65,14.85,15.41,15.62,23.57,23.49,23.4,23.57,23.61,23.57,23.94,24.07,23.98,23.9,23.94,23.9,23.81,23.86,23.9 "2008-11-26 20:00:00",8908,22,23.94,23.9,23.77,22.97,22.93,22.93,23.28,23.24,23.24,23.73,23.65,23.65,25.51,25.51,25.51,25.8,25.7,25.7,24.95,24.86,24.95,25.23,25.32,25.13,25.51,25.42,25.42,24.24,24.15,24.24,25.23,25.27,25.27,25.9,25.7,25.7,25.42,25.42,25.37,25.9,25.75,25.8,25.95,25.95,25.8,26.05,26.1,26.1,15.07,15.69,15.94,25.65,25.51,25.46,25.51,25.61,25.51,25.7,25.8,25.7,26.45,26.5,26.4,25.7,25.7,25.75,22,21.92,21.85,21,20.93,20.97,21.54,21.54,21.54,21.75,21.64,21.61,22.29,22.25,22.25,22.62,22.58,22.55,22.03,21.96,22.03,21.92,22.03,21.85,22,21.96,21.96,21.44,21.4,21.47,22,22.03,22.03,22.1,22.03,22.03,21.85,21.82,21.82,22.1,22.03,22.03,22.58,22.55,22.47,22.62,22.62,22.58,15.02,15.56,15.79,22.18,22.1,22.07,22.21,22.32,22.25,21.92,22.03,21.89,22.47,22.55,22.51,21.68,21.75,21.75 "2008-11-26 21:00:00",8909,22,22.1,22.03,21.96,21.78,21.75,21.75,21.75,21.75,21.68,21.82,21.78,21.75,22.51,22.47,22.43,22.77,22.7,22.7,22.18,22.1,22.1,22.1,22.18,22.03,22.32,22.25,22.18,21.85,21.82,21.82,22.18,22.18,22.21,22.36,22.25,22.21,22.18,22.1,22.1,22.47,22.32,22.32,22.7,22.7,22.62,22.7,22.77,22.77,15.27,15.75,15.94,22.4,22.32,22.25,22.32,22.4,22.4,22.18,22.29,22.18,22.7,22.77,22.7,22.1,22.18,22.18,21.61,21.5,21.47,21.27,21.2,21.23,21.44,21.4,21.37,21.47,21.47,21.37,21.75,21.75,21.75,21.82,21.82,21.78,21.5,21.47,21.47,21.47,21.68,21.47,21.61,21.61,21.54,21.47,21.4,21.47,21.47,21.54,21.47,21.57,21.47,21.47,21.5,21.47,21.47,21.61,21.57,21.54,21.75,21.75,21.71,21.82,21.82,21.78,15.02,15.52,15.79,21.64,21.61,21.54,21.57,21.64,21.57,21.47,21.54,21.4,21.71,21.75,21.71,21.47,21.54,21.54 "2008-11-26 22:00:00",8910,22,21.61,21.54,21.47,21.47,21.33,21.4,21.44,21.4,21.37,21.47,21.47,21.47,21.82,21.82,21.82,21.89,21.89,21.85,21.61,21.54,21.54,21.61,21.75,21.54,21.75,21.75,21.64,21.54,21.47,21.54,21.54,21.61,21.61,21.71,21.61,21.54,21.64,21.57,21.57,21.75,21.71,21.68,21.82,21.75,21.75,21.82,21.82,21.82,15.27,15.73,15.94,21.71,21.61,21.54,21.57,21.68,21.61,21.54,21.61,21.54,21.75,21.82,21.75,21.61,21.64,21.68,20.68,20.64,20.55,20.42,20.36,20.36,20.61,20.61,20.55,20.55,20.49,20.42,20.55,20.49,20.49,20.55,20.55,20.52,20.39,20.39,20.39,20.42,20.55,20.36,20.42,20.42,20.36,20.42,20.39,20.39,20.42,20.42,20.42,20.42,20.42,20.39,20.42,20.42,20.36,20.46,20.42,20.42,20.61,20.55,20.42,20.68,20.68,20.58,15.11,15.6,15.79,20.58,20.55,20.49,20.42,20.55,20.49,20.36,20.42,20.36,20.55,20.61,20.55,20.27,20.36,20.36 "2008-11-26 23:00:00",8911,22,20.68,20.64,20.55,20.71,20.68,20.68,20.61,20.61,20.55,20.55,20.52,20.49,20.55,20.52,20.52,20.55,20.55,20.52,20.55,20.52,20.49,20.55,20.68,20.52,20.49,20.52,20.42,20.68,20.55,20.61,20.55,20.55,20.55,20.55,20.49,20.46,20.52,20.49,20.42,20.55,20.49,20.46,20.61,20.55,20.42,20.68,20.68,20.58,15.16,15.64,15.79,20.58,20.55,20.49,20.42,20.55,20.49,20.52,20.61,20.52,20.55,20.61,20.55,20.49,20.55,20.55,20.21,20.18,20.06,20.09,20.06,20.06,20.18,20.18,20.18,20.06,20,20,20,19.97,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,20.12,19.94,19.94,19.94,19.88,20.06,20,20.06,19.94,20,20,20,19.94,19.94,19.94,19.94,19.88,19.97,19.94,19.94,19.97,19.97,19.91,19.94,19.94,19.94,15.06,15.52,15.67,20.06,20,19.94,19.94,20,19.94,19.94,20,19.94,19.94,20,19.94,19.88,19.94,19.94 "2008-11-27 00:00:00",8912,22,20.36,20.33,20.24,20.36,20.27,20.33,20.42,20.42,20.36,20.42,20.39,20.33,20.36,20.33,20.27,20.33,20.3,20.27,20.3,20.27,20.27,20.39,20.49,20.24,20.3,20.3,20.24,20.42,20.36,20.39,20.36,20.36,20.33,20.36,20.3,20.27,20.36,20.3,20.27,20.33,20.24,20.24,20.36,20.36,20.3,20.24,20.27,20.3,15.09,15.52,15.67,20.42,20.36,20.27,20.3,20.42,20.33,20.3,20.42,20.3,20.24,20.36,20.27,20.21,20.27,20.24,19.7,19.64,19.56,19.53,19.47,19.53,19.73,19.7,19.7,19.59,19.53,19.5,19.53,19.53,19.47,19.53,19.5,19.47,19.47,19.47,19.47,19.47,19.59,19.44,19.47,19.47,19.42,19.56,19.53,19.53,19.47,19.53,19.5,19.5,19.47,19.42,19.47,19.47,19.44,19.53,19.47,19.47,19.56,19.53,19.44,19.47,19.53,19.47,14.9,15.34,15.52,19.59,19.53,19.5,19.47,19.59,19.53,19.47,19.56,19.47,19.47,19.53,19.47,19.42,19.47,19.47 "2008-11-27 01:00:00",8913,22,19.76,19.7,19.62,19.79,19.76,19.79,19.76,19.79,19.73,19.7,19.64,19.62,19.64,19.59,19.59,19.59,19.59,19.53,19.59,19.59,19.56,19.59,19.76,19.56,19.59,19.59,19.53,19.7,19.7,19.7,19.59,19.59,19.59,19.62,19.56,19.53,19.62,19.59,19.53,19.62,19.59,19.56,19.62,19.59,19.53,19.53,19.56,19.53,14.92,15.34,15.52,19.7,19.59,19.56,19.53,19.62,19.59,19.59,19.7,19.53,19.53,19.59,19.53,19.53,19.59,19.59,19.42,19.36,19.28,19.36,19.3,19.3,19.44,19.44,19.39,19.33,19.28,19.25,19.3,19.3,19.28,19.3,19.3,19.25,19.25,19.25,19.25,19.25,19.36,19.22,19.25,19.25,19.16,19.33,19.28,19.3,19.25,19.25,19.25,19.25,19.25,19.16,19.25,19.25,19.16,19.25,19.25,19.25,19.28,19.25,19.22,19.25,19.25,19.25,14.75,15.16,15.31,19.33,19.25,19.25,19.25,19.28,19.25,19.25,19.3,19.22,19.25,19.3,19.25,19.19,19.22,19.25 "2008-11-27 02:00:00",8914,22,19.47,19.42,19.33,19.47,19.47,19.47,19.47,19.47,19.42,19.36,19.3,19.33,19.36,19.36,19.33,19.36,19.36,19.3,19.33,19.3,19.25,19.3,19.47,19.25,19.3,19.3,19.25,19.44,19.36,19.42,19.28,19.33,19.3,19.33,19.25,19.25,19.33,19.25,19.25,19.33,19.28,19.3,19.36,19.3,19.25,19.25,19.28,19.25,14.75,15.16,15.31,19.39,19.3,19.28,19.25,19.33,19.3,19.25,19.36,19.25,19.25,19.33,19.28,19.25,19.3,19.3,19.14,19.05,19,19,18.95,19,19.11,19.08,19.05,19.03,19.03,19,19.05,19.03,19.03,19.08,19.03,19.03,19.03,18.97,18.95,19.03,19.14,18.97,19.03,19.03,18.92,19.05,19.03,19.03,19,19.03,19,19.03,19.03,18.95,19.03,19.03,18.97,19.03,19,19,19.08,19.03,18.97,19.03,19.03,19.03,14.61,15.02,15.2,19.14,19.03,19.03,19,19.05,19.03,19,19.05,18.97,19,19.05,19.03,18.92,18.97,18.97 "2008-11-27 03:00:00",8915,22,19.14,19.05,19,19.03,18.97,19.03,19.14,19.08,19.08,19.03,19.03,19,19.08,19.03,19.03,19.08,19.03,19.03,19.03,18.97,18.95,19.03,19.14,18.97,19.03,19.03,18.92,19.08,19.03,19.05,19.03,19.03,19.03,19.03,19.03,18.97,19.03,19.03,18.97,19.05,19.03,19,19.08,19.03,18.97,19.03,19.03,19.03,14.61,15.02,15.2,19.14,19.03,19.03,19.03,19.05,19.03,19,19.05,18.97,19,19.05,19.03,18.97,19.03,19.03,18.81,18.79,18.71,18.71,18.63,18.65,18.81,18.81,18.73,18.76,18.71,18.68,18.73,18.71,18.71,18.76,18.71,18.7,18.68,18.63,18.63,18.68,18.81,18.63,18.65,18.65,18.6,18.71,18.68,18.71,18.65,18.7,18.68,18.71,18.65,18.6,18.65,18.63,18.6,18.71,18.65,18.63,18.71,18.7,18.65,18.7,18.7,18.68,14.58,14.99,15.14,18.79,18.7,18.68,18.65,18.71,18.7,18.63,18.71,18.6,18.68,18.73,18.7,18.6,18.65,18.65 "2008-11-27 04:00:00",8916,22,21.13,21.07,20.93,20.93,20.84,20.93,20.58,20.55,20.55,21.23,21.2,21.2,22.62,22.62,22.62,22.7,22.7,22.66,22.1,22.03,22.03,22.1,22.1,22.03,22.4,22.32,22.21,21.47,21.33,21.44,21.89,21.96,21.96,22.32,22.07,22.07,22.07,22.03,22.03,22.43,22.36,22.4,22.43,22.47,22.47,22.4,22.43,22.47,14.78,15.2,15.38,21.89,21.82,21.75,21.96,22.03,22.03,22.03,22.07,22.03,22.4,22.43,22.4,22.29,22.32,22.32,18.92,18.92,18.81,19.03,18.92,18.97,18.92,18.89,18.87,18.89,18.87,18.81,19.08,19.03,19.03,19.03,19.03,19.03,18.97,18.95,18.92,18.97,19.08,18.92,19.03,19.03,18.92,19.03,18.92,18.97,18.92,18.97,18.97,19.03,18.95,18.89,19.03,18.92,18.95,19.05,19.03,19,19.03,19.03,18.92,18.92,18.97,18.95,14.58,14.95,15.14,19.03,18.95,18.92,18.92,19.03,18.95,18.92,19.03,18.95,18.97,19.03,18.97,18.97,19.03,19.03 "2008-11-27 05:00:00",8917,22,24.77,24.77,24.63,24.15,24.07,24.15,23.73,23.73,23.65,25.61,25.51,25.51,27.46,27.46,27.46,27.62,27.57,27.9,26.6,26.5,26.65,27.73,27.79,27.62,27.02,26.92,26.92,25.09,24.86,24.95,26.45,26.5,26.5,27.73,27.46,27.46,27.08,26.97,26.92,26.97,26.86,26.92,27.02,26.97,26.86,26.97,27.02,27.08,15.2,15.64,15.86,26.45,26.3,26.2,26.45,26.45,26.5,27.35,27.46,27.35,27.35,27.35,27.29,27.02,27.13,27.13,21.13,21.07,20.93,20.93,20.84,20.93,20.58,20.55,20.55,21.23,21.2,21.2,22.62,22.62,22.62,22.7,22.7,22.66,22.1,22.03,22.03,22.1,22.1,22.03,22.4,22.32,22.21,21.47,21.33,21.44,21.89,21.96,21.96,22.32,22.07,22.07,22.07,22.03,22.03,22.43,22.36,22.4,22.43,22.47,22.47,22.4,22.43,22.47,14.78,15.2,15.38,21.89,21.82,21.75,21.96,22.03,22.03,22.03,22.07,22.03,22.4,22.43,22.4,22.29,22.32,22.32 "2008-11-27 06:00:00",8918,22,28.38,28.32,28.27,26.83,26.62,26.72,27.36,27.26,27.15,29.86,29.86,29.73,31.85,31.78,31.78,31.98,31.93,31.93,30.93,30.65,30.93,32.45,32.6,32.45,31.11,30.9,30.9,27.92,27.79,27.9,30.9,30.9,30.92,32.6,32.3,32.22,31.61,31.54,31.48,31.11,30.9,31.04,31.63,31.48,31.32,31.4,31.42,31.42,15.57,16.11,16.35,30.84,30.79,30.79,30.92,30.93,30.92,32.15,32.37,32.22,32.22,32.22,32.07,31.76,31.9,31.9,24.77,24.77,24.63,24.07,23.98,24.03,23.73,23.73,23.65,25.61,25.51,25.51,27.46,27.46,27.46,27.62,27.57,27.9,26.6,26.5,26.65,27.73,27.79,27.62,27.02,26.92,26.92,25.09,24.86,24.95,26.45,26.5,26.5,27.73,27.46,27.46,27.08,26.97,26.92,26.97,26.86,26.92,27.02,26.97,26.86,26.97,27.02,27.08,15.16,15.64,15.86,26.45,26.3,26.2,26.45,26.45,26.5,27.35,27.46,27.35,27.35,27.35,27.29,27.02,27.13,27.13 "2008-11-27 07:00:00",8919,22,30.93,30.8,30.73,29.1,28.98,29.16,29.99,29.93,29.86,32.23,32.08,32.15,33.63,33.55,33.63,34.13,34.13,34.13,33.15,33,33.07,34.47,34.64,34.55,32.84,32.53,32.68,30.26,29.99,30.19,33,33.15,33.15,34.81,34.47,34.47,33,32.84,32.68,32.92,32.68,32.84,33.39,33.31,33.23,33.47,33.47,33.47,15.91,16.47,16.77,33.07,33,33,33.07,33.15,33.15,34.13,34.3,34.13,34.38,34.47,34.21,33.96,34.05,34.13,28.38,28.32,28.27,26.83,26.62,26.72,27.36,27.26,27.15,29.86,29.86,29.73,31.78,31.78,31.78,31.93,31.93,31.93,30.93,30.65,30.93,32.45,32.6,32.45,30.79,30.52,30.65,27.92,27.75,27.81,30.65,30.65,30.72,32.6,32.3,32.22,31.42,31.35,31.35,30.93,30.72,30.93,31.35,31.35,31.07,31.35,31.42,31.42,15.55,16.11,16.35,30.79,30.79,30.79,30.79,30.93,30.79,32.15,32.37,32.22,32.22,32.22,32.07,31.49,31.64,31.71 "2008-11-27 08:00:00",8920,22,32.53,32.46,32.23,30.93,30.93,30.86,31.86,31.93,31.64,33.8,33.8,33.8,35.08,35.16,35.16,35.52,35.52,35.52,34.81,34.64,34.81,36.26,36.45,36.26,34.38,34.13,34.13,31.93,31.64,31.93,34.73,34.81,34.81,36.45,36.08,36.08,34.64,34.47,34.47,34.47,34.13,34.3,35.16,34.99,34.81,34.9,34.99,34.99,16.15,16.9,17.16,34.64,34.47,34.47,34.64,34.81,34.81,35.7,35.89,35.71,35.89,35.89,35.89,35.34,35.34,35.34,30.93,30.8,30.73,28.98,28.98,28.98,29.96,29.93,29.86,32.23,32.08,32.15,33.55,33.55,33.6,34.09,34.09,34.09,33.12,32.96,33.07,34.47,34.64,34.51,32.84,32.53,32.61,30.26,29.99,30.19,33,33.12,33.12,34.77,34.47,34.47,32.92,32.84,32.68,32.84,32.65,32.84,33.39,33.31,33.15,33.43,33.43,33.47,15.83,16.46,16.76,33.07,33,32.96,33.07,33.15,33.12,34.13,34.3,34.13,34.38,34.43,34.21,33.92,34.05,34.09 "2008-11-27 09:00:00",8921,22,33,32.76,32.61,31.07,31,31.07,32.01,31.93,31.93,33.96,33.88,33.88,35.34,35.34,35.34,35.89,35.89,35.8,34.99,34.81,34.9,36.45,36.84,36.36,34.64,34.47,34.55,32.15,31.93,32.01,34.99,34.99,35.08,36.64,36.26,36.26,34.81,34.81,34.64,34.73,34.47,34.64,35.43,35.34,35.17,35.34,35.34,35.34,16.39,17.12,17.46,34.81,34.73,34.64,34.81,34.9,34.81,35.89,36.08,35.89,36.08,36.08,35.89,35.52,35.61,35.52,31.28,31.07,31.07,28.5,28.5,28.5,30.39,30.39,30.46,31,30.86,30.8,32.61,32.53,32.53,33.47,33.47,33.39,32.23,32.01,32.23,32.69,33,32.53,32.15,31.93,31.93,30.39,30.26,30.32,32.53,32.53,32.53,33.39,33.15,33.15,32.08,32.01,31.93,32.23,32.08,32.23,33.39,33.31,33.15,33.39,33.47,33.31,16.15,16.83,17.16,33.15,33.15,33.07,33.07,33.15,33.15,33.31,33.47,33.15,34.13,34.13,34.13,33.15,33.23,33.23 "2008-11-27 10:00:00",8922,22,31.64,31.57,31.43,29.48,29.36,29.48,30.86,30.8,30.8,31.71,31.64,31.64,33.8,33.8,33.64,34.13,34.13,34.05,33.15,33,33,34.13,34.3,34.13,33.23,33.15,33.15,30.8,30.52,30.59,33.23,33.31,33.23,34.55,34.13,34.13,33.15,33.07,33,33.23,33.15,33.15,33.8,33.64,33.47,33.64,33.72,33.64,16.47,17.21,17.62,33.39,33.15,33.15,33.15,33.31,33.23,33.96,34.13,34.13,34.47,34.47,34.3,33.47,33.64,33.64,27.1,26.89,26.89,25.48,25.34,25.43,26.27,26.22,26.22,25.92,25.92,25.87,26.73,26.73,26.73,27.15,27.15,27.15,26.12,26.07,26.12,26.02,26.17,25.92,26.52,26.52,26.47,25.97,25.92,25.92,26.22,26.32,26.32,26.42,26.32,26.27,26.32,26.32,26.32,26.73,26.62,26.68,27.15,27.04,26.94,27.48,27.59,27.48,16.31,16.94,17.34,26.73,26.73,26.73,26.57,26.73,26.68,26.22,26.32,26.12,27.48,27.53,27.48,26.22,26.32,26.32 "2008-11-27 11:00:00",8923,22,27.15,26.94,26.99,25.82,25.72,25.77,26.32,26.32,26.32,26.32,26.22,26.17,26.94,26.94,26.94,27.15,27.15,27.48,26.32,26.32,26.32,26.57,26.73,26.47,26.89,26.73,26.73,26.22,26.12,26.17,26.42,26.42,26.52,26.94,26.73,26.73,26.83,26.73,26.73,27.15,27.04,27.15,27.42,27.37,27.21,27.48,27.59,27.48,16.47,17.07,17.36,26.83,26.78,26.73,26.78,26.94,26.83,27.15,27.26,27.15,27.48,27.53,27.48,26.73,26.83,26.83,25.43,25.34,25.34,23.92,23.75,23.83,24.74,24.7,24.74,24.79,24.7,24.65,26.07,25.97,25.91,26.32,26.32,26.73,25.43,25.34,25.43,25.43,25.53,25.34,25.91,25.91,25.82,25.28,25.14,25.15,25.63,25.67,25.67,25.92,25.82,25.72,25.77,25.72,25.67,26.07,25.92,25.92,26.42,26.42,26.32,26.57,26.57,26.62,16.27,16.94,17.29,25.92,25.92,25.82,25.92,25.92,25.92,25.72,25.82,25.72,26.42,26.52,26.47,25.63,25.72,25.72 "2008-11-27 12:00:00",8924,22,25.62,25.52,25.43,24.93,24.89,24.98,25.05,25.01,24.97,25.34,25.2,25.15,26.11,26.06,26.01,26.51,26.46,26.93,25.81,25.72,25.72,25.87,25.92,25.82,25.91,25.91,25.91,25.53,25.34,25.43,25.81,25.81,25.86,26.31,26.11,26.11,25.91,25.91,25.91,26.21,26.1,26.15,26.82,26.72,26.72,26.93,26.93,26.87,16.38,16.98,17.3,26.31,26.21,26.2,26.26,26.36,26.31,26.26,26.31,26.31,26.93,26.98,26.93,25.91,26.01,26.01,23.94,23.9,23.77,23.61,23.49,23.57,23.85,23.85,23.81,24.06,24.03,23.95,19.95,19.92,19.75,21.39,21.32,21.8,22.62,22.68,22.42,23.63,23.88,23.43,22.29,22.4,22.18,24.06,23.9,23.98,22.61,22.53,22.46,23.9,23.89,23.73,19.59,19.75,19.53,19.69,19.75,19.72,21.15,21.12,21.08,21,21.06,20.96,16.29,16.91,17.19,21.8,21.81,21.81,21.32,21.32,21.18,23.44,23.56,23.4,22.81,22.93,22.83,24.06,24.06,24.06 "2008-11-27 13:00:00",8925,22,24.4,24.4,24.23,25.53,25.4,25.5,24.47,24.47,24.39,25.29,25.2,25.15,19.95,19.92,19.75,21.39,21.32,21.8,22.81,22.85,22.62,24.18,24.39,24.05,23.23,23.39,23.08,25.13,24.95,25.04,22.61,22.53,22.46,24.08,24.06,23.98,21.69,21.72,21.52,20.1,20.2,20.2,22.42,22.41,22.41,21.26,21.28,21.26,16.41,16.98,17.23,22.09,22.08,22.08,22.92,22.98,22.84,24.75,24.93,24.75,23.26,23.39,23.31,24.94,24.94,24.98,22.38,22.34,22.23,23.43,23.34,23.39,22.95,22.95,22.87,23.07,23.03,23.03,14.03,14.04,13.84,15.23,15.27,15.66,19.28,19.33,19.01,20.15,20.46,19.97,16.13,16.54,16.09,21.64,21.49,21.5,18.07,18.07,18.07,20.27,20.28,20.21,18.02,18.13,17.87,18.3,18.43,18.45,19.79,19.79,19.79,19.92,19.98,19.8,16.19,16.75,16.94,20.69,20.71,20.68,20.02,20.02,19.78,22.43,22.59,22.43,21.52,21.59,21.52,21.46,21.37,21.36 "2008-11-27 14:00:00",8926,22,24.75,24.7,24.62,25.11,25.02,25.07,24.48,24.44,24.39,25.63,25.59,25.63,25.35,25.26,25.26,25.16,25.16,25.59,25.07,25.07,24.98,25.63,25.83,25.49,25.35,25.35,25.25,25.2,25.07,25.11,24.75,24.75,24.75,25.54,25.44,25.39,25.25,25.25,25.11,25.44,25.35,25.35,25.4,25.39,25.35,25.21,25.25,25.25,16.27,16.81,17.08,24.93,24.79,24.75,24.89,24.97,24.88,25.63,25.73,25.63,25.45,25.58,25.53,25.35,25.35,25.35,22.56,22.56,22.38,23.88,23.72,23.83,23.02,23.02,22.94,23.38,23.34,23.34,17.23,17.21,17.08,18.26,18.26,18.67,20.01,20.07,19.78,21.05,21.18,20.95,18.18,18.36,18.06,22.68,22.49,22.56,19.84,19.89,19.84,21.21,21.21,21.12,19.15,19.18,19.04,20.1,20.2,20.2,21.05,21.02,21.02,21.22,21.28,21.25,16.15,16.68,16.94,21.83,21.83,21.8,21.48,21.55,21.45,22.63,22.72,22.57,22.56,22.68,22.61,21.98,21.97,21.97 "2008-11-27 15:00:00",8927,22,25.34,25.33,25.24,25.07,25.01,25.06,24.97,24.93,24.88,25.82,25.77,25.73,26.02,25.92,25.87,25.87,25.83,25.88,25.64,25.63,25.58,26.03,26.23,25.97,25.88,25.87,25.83,25.44,25.29,25.34,25.54,25.64,25.59,26.13,26.03,25.98,25.83,25.83,25.82,25.97,25.88,25.88,26.07,26.03,25.88,25.83,25.88,25.83,16.23,16.81,17.08,25.59,25.45,25.44,25.59,25.73,25.64,26.13,26.23,26.13,26.03,26.13,26.03,25.92,26.02,26.03,24.58,24.49,24.36,24.49,24.36,24.44,24.39,24.35,24.34,25.03,24.94,24.94,24.36,24.36,24.36,24.32,24.35,24.36,24.35,24.32,24.27,24.58,24.76,24.53,24.27,24.35,24.23,24.49,24.35,24.4,24.19,24.23,24.23,24.54,24.49,24.35,24.36,24.35,24.27,24.45,24.36,24.37,24.54,24.54,24.41,24.48,24.53,24.46,16.1,16.72,16.95,24.27,24.27,24.23,24.27,24.36,24.28,24.62,24.71,24.59,24.59,24.68,24.59,24.36,24.53,24.49 "2008-11-27 16:00:00",8928,22,25.2,25.07,25.06,24.74,24.69,24.74,24.88,24.88,24.78,25.44,25.43,25.38,25.73,25.68,25.63,25.73,25.73,25.73,25.44,25.34,25.35,25.72,25.83,25.67,25.54,25.54,25.44,25.02,24.93,24.98,25.35,25.44,25.44,25.83,25.68,25.63,25.54,25.49,25.44,25.68,25.54,25.63,25.83,25.73,25.68,25.73,25.83,25.73,16.23,16.81,17.08,25.49,25.44,25.35,25.44,25.54,25.44,25.73,25.83,25.78,25.88,25.92,25.88,25.44,25.49,25.49,21.47,21.44,21.33,20.78,20.74,20.74,21.5,21.5,21.44,21.04,20.97,20.97,20.68,20.62,20.62,20.68,20.68,20.74,20.68,20.68,20.68,20.65,20.81,20.61,20.55,20.55,20.49,20.74,20.74,20.74,20.74,20.74,20.74,20.68,20.61,20.55,20.61,20.55,20.55,20.58,20.55,20.55,20.74,20.74,20.65,20.68,20.71,20.68,15.81,16.38,16.59,20.87,20.81,20.77,20.74,20.84,20.74,20.55,20.68,20.55,20.68,20.74,20.68,20.43,20.43,20.46 "2008-11-27 17:00:00",8929,22,21.47,21.47,21.33,21.47,21.4,21.47,21.57,21.54,21.47,21.4,21.33,21.33,21.78,21.75,21.75,21.75,21.75,21.75,21.61,21.57,21.57,21.75,21.89,21.75,21.75,21.75,21.64,21.57,21.47,21.57,21.57,21.61,21.61,21.82,21.75,21.75,21.75,21.71,21.61,21.78,21.75,21.75,21.78,21.75,21.75,21.75,21.75,21.75,15.9,16.42,16.61,21.75,21.61,21.61,21.61,21.75,21.64,21.75,21.85,21.78,21.75,21.85,21.75,21.75,21.78,21.82,20.68,20.64,20.55,20.33,20.24,20.27,20.68,20.68,20.64,20.55,20.49,20.46,20.68,20.68,20.68,20.74,20.74,20.74,20.64,20.55,20.58,20.64,20.74,20.58,20.55,20.49,20.46,20.39,20.36,20.39,20.55,20.61,20.61,20.64,20.55,20.52,20.52,20.46,20.42,20.55,20.49,20.49,20.68,20.68,20.55,20.64,20.68,20.64,15.79,16.34,16.55,20.71,20.68,20.61,20.61,20.68,20.68,20.49,20.61,20.49,20.68,20.74,20.68,20.49,20.55,20.55 "2008-11-27 18:00:00",8930,22,21.44,21.33,21.27,21.57,21.47,21.5,21.33,21.33,21.27,21.54,21.47,21.47,21.92,21.89,21.89,21.92,21.92,21.89,21.78,21.75,21.75,21.89,22.03,21.82,21.82,21.82,21.78,21.75,21.61,21.71,21.75,21.78,21.82,22,21.82,21.82,21.89,21.82,21.78,21.89,21.82,21.82,21.92,21.89,21.82,21.85,21.89,21.89,15.9,16.42,16.63,21.92,21.82,21.78,21.78,21.85,21.82,21.89,22,21.89,21.92,22.03,21.92,21.85,21.89,21.89,20.93,20.87,20.74,20.55,20.49,20.49,20.77,20.74,20.71,20.74,20.68,20.64,20.64,20.61,20.58,20.61,20.64,20.61,20.52,20.49,20.46,20.55,20.74,20.49,20.55,20.55,20.49,20.55,20.49,20.55,20.55,20.55,20.55,20.64,20.58,20.55,20.55,20.55,20.49,20.68,20.64,20.61,20.71,20.68,20.61,20.68,20.74,20.71,15.75,16.26,16.46,20.74,20.68,20.64,20.58,20.68,20.61,20.55,20.68,20.55,20.74,20.8,20.74,20.49,20.55,20.55 "2008-11-27 19:00:00",8931,22,20.93,20.87,20.8,20.74,20.68,20.71,20.8,20.8,20.8,20.74,20.68,20.68,20.64,20.61,20.58,20.61,20.64,20.61,20.55,20.49,20.46,20.55,20.74,20.49,20.55,20.55,20.49,20.74,20.68,20.68,20.55,20.55,20.55,20.64,20.58,20.55,20.55,20.55,20.49,20.68,20.64,20.61,20.71,20.68,20.61,20.68,20.74,20.71,15.75,16.3,16.51,20.74,20.68,20.68,20.58,20.68,20.61,20.55,20.68,20.55,20.74,20.8,20.74,20.55,20.55,20.55,19.44,19.36,19.28,18.84,18.81,18.81,19.5,19.47,19.47,19.14,19.11,19.08,19.03,19.03,19.03,19.14,19.14,19.05,19.08,19.03,19.03,19.08,19.25,19.03,19,18.97,18.92,19.03,18.97,19,19.14,19.19,19.19,19.19,19.14,19.08,19.08,19.03,19.03,19.08,19.05,19.03,19.16,19.14,19.08,19.19,19.19,19.14,15.64,16.18,16.36,19.36,19.3,19.25,19.25,19.3,19.25,19.14,19.25,19.14,19.25,19.3,19.25,19.03,19.08,19.08 "2008-11-27 20:00:00",8932,22,19.59,19.59,19.47,19.7,19.7,19.7,19.7,19.7,19.62,19.47,19.47,19.44,19.47,19.47,19.44,19.47,19.47,19.39,19.44,19.42,19.36,19.42,19.56,19.36,19.42,19.42,19.36,19.59,19.53,19.56,19.42,19.47,19.44,19.47,19.42,19.36,19.42,19.36,19.33,19.47,19.42,19.39,19.47,19.47,19.36,19.42,19.47,19.44,15.79,16.34,16.46,19.53,19.47,19.44,19.39,19.47,19.47,19.42,19.47,19.42,19.47,19.53,19.47,19.47,19.53,19.56,19.14,19.08,19.03,18.71,18.68,18.71,19.14,19.14,19.08,19.05,19.03,18.97,19.14,19.14,19.11,19.16,19.19,19.14,19.14,19.08,19.08,19.16,19.3,19.14,19.14,19.14,19.08,19.03,19,19.03,19.14,19.22,19.19,19.25,19.22,19.19,19.22,19.14,19.14,19.25,19.19,19.19,19.3,19.25,19.22,19.28,19.3,19.28,15.64,16.22,16.34,19.42,19.3,19.28,19.25,19.3,19.25,19.3,19.39,19.3,19.36,19.44,19.36,19.14,19.22,19.19 "2008-11-27 21:00:00",8933,22,19.14,19.11,19.05,19.03,18.97,19.03,19.16,19.19,19.14,19.11,19.05,19.03,19.14,19.14,19.11,19.16,19.19,19.14,19.14,19.08,19.08,19.16,19.3,19.14,19.14,19.14,19.08,19.14,19.08,19.14,19.16,19.22,19.22,19.28,19.25,19.19,19.22,19.14,19.14,19.25,19.19,19.19,19.3,19.25,19.22,19.3,19.3,19.28,15.96,16.46,16.55,19.42,19.3,19.28,19.25,19.3,19.25,19.3,19.39,19.3,19.36,19.47,19.36,19.25,19.25,19.25,17.59,17.52,17.45,17.33,17.29,17.29,17.61,17.59,17.59,17.38,17.33,17.29,17.15,17.15,17.11,17.15,17.11,17.06,17.15,17.15,17.15,17.22,17.33,17.15,17.15,17.15,17.11,17.33,17.29,17.31,17.24,17.24,17.24,17.24,17.22,17.15,17.15,17.15,17.09,17.2,17.15,17.11,17.22,17.18,17.13,17.15,17.15,17.13,15.67,16.22,16.32,17.31,17.24,17.24,17.18,17.24,17.24,17.15,17.24,17.15,17.15,17.24,17.18,17.15,17.15,17.2 "2008-11-27 22:00:00",8934,22,17.61,17.61,17.49,17.68,17.63,17.7,17.68,17.68,17.61,17.51,17.44,17.44,17.58,17.6,17.58,17.6,17.55,17.55,17.46,17.41,17.39,17.51,17.58,17.46,17.53,17.46,17.41,17.7,17.65,17.68,17.42,17.42,17.42,17.55,17.46,17.41,17.44,17.37,17.37,17.53,17.46,17.48,17.46,17.46,17.41,17.37,17.41,17.44,15.96,16.46,16.55,17.46,17.42,17.35,17.35,17.42,17.42,17.41,17.55,17.46,17.46,17.55,17.46,17.55,17.6,17.62,16.86,16.85,16.77,16.69,16.66,16.69,16.9,16.86,16.85,16.73,16.69,16.69,16.63,16.61,16.61,16.61,16.61,16.56,16.65,16.61,16.61,16.65,16.77,16.59,16.59,16.61,16.56,16.75,16.69,16.71,16.65,16.68,16.67,16.68,16.6,16.56,16.65,16.6,16.56,16.63,16.57,16.58,16.65,16.61,16.54,16.59,16.6,16.56,15.7,16.17,16.26,16.75,16.69,16.68,16.63,16.69,16.68,16.6,16.68,16.6,16.59,16.68,16.6,16.56,16.61,16.61 "2008-11-27 23:00:00",8935,22,18.15,18.1,18.02,18.15,18.12,18.12,18,17.96,17.96,18.27,18.25,18.22,18.74,18.74,18.74,18.74,18.74,18.68,18.55,18.53,18.53,18.74,18.85,18.66,18.74,18.66,18.63,18.35,18.32,18.33,18.53,18.54,18.54,18.82,18.75,18.74,18.66,18.63,18.61,18.74,18.63,18.63,18.74,18.66,18.61,18.64,18.64,18.64,15.72,16.23,16.33,18.56,18.54,18.46,18.53,18.54,18.54,18.71,18.79,18.74,18.74,18.75,18.75,18.63,18.69,18.68,17.28,17.27,17.19,17.18,17.09,17.16,17.19,17.18,17.18,17.32,17.28,17.23,17.58,17.6,17.58,17.6,17.55,17.55,17.46,17.39,17.37,17.51,17.58,17.46,17.53,17.46,17.41,17.39,17.32,17.36,17.37,17.37,17.37,17.55,17.46,17.41,17.44,17.37,17.37,17.53,17.46,17.48,17.46,17.46,17.41,17.37,17.41,17.44,15.42,15.89,16,17.46,17.37,17.35,17.35,17.41,17.37,17.41,17.55,17.46,17.46,17.55,17.46,17.55,17.6,17.62 "2008-11-28 00:00:00",8936,22,18.15,18.14,18.04,17.95,17.92,17.95,18,18,17.97,18.25,18.23,18.21,18.56,18.56,18.53,18.56,18.56,18.56,18.38,18.35,18.35,18.56,18.66,18.51,18.45,18.43,18.4,18.22,18.15,18.19,18.38,18.42,18.44,18.64,18.56,18.56,18.48,18.45,18.45,18.53,18.45,18.45,18.57,18.56,18.48,18.57,18.56,18.56,15.44,15.91,16.03,18.55,18.45,18.4,18.43,18.49,18.43,18.56,18.66,18.56,18.62,18.66,18.65,18.45,18.51,18.51,17.07,17.03,16.96,16.72,16.68,16.7,17.11,17.11,17.07,16.94,16.9,16.88,16.73,16.68,16.68,16.77,16.77,16.68,16.75,16.73,16.73,16.77,16.86,16.71,16.68,16.68,16.62,16.86,16.85,16.85,16.77,16.77,16.77,16.79,16.77,16.73,16.68,16.68,16.6,16.73,16.68,16.68,16.83,16.77,16.75,16.81,16.79,16.77,15.35,15.86,15.91,16.9,16.85,16.81,16.77,16.85,16.79,16.71,16.83,16.73,16.81,16.86,16.83,16.77,16.81,16.81 "2008-11-28 01:00:00",8937,22,17.07,17.03,16.96,16.89,16.86,16.88,17.12,17.12,17.07,16.94,16.92,16.88,16.73,16.69,16.69,16.77,16.77,16.69,16.77,16.73,16.73,16.77,16.86,16.71,16.69,16.69,16.64,16.9,16.86,16.86,16.77,16.77,16.77,16.79,16.77,16.73,16.71,16.68,16.6,16.75,16.69,16.69,16.83,16.77,16.75,16.81,16.79,16.77,15.42,15.88,15.97,16.9,16.86,16.81,16.77,16.86,16.79,16.71,16.83,16.73,16.81,16.86,16.83,16.77,16.81,16.81,15.6,15.56,15.53,15.33,15.27,15.31,15.68,15.68,15.66,15.43,15.38,15.38,15.24,15.22,15.2,15.24,15.24,15.16,15.27,15.24,15.24,15.24,15.38,15.24,15.24,15.24,15.16,15.38,15.36,15.38,15.27,15.31,15.29,15.29,15.24,15.24,15.24,15.24,15.16,15.24,15.24,15.18,15.25,15.24,15.18,15.24,15.24,15.22,15.24,15.68,15.75,15.38,15.34,15.31,15.25,15.33,15.27,15.24,15.31,15.24,15.24,15.29,15.24,15.24,15.27,15.24 "2008-11-28 02:00:00",8938,22,15.6,15.56,15.53,15.38,15.35,15.37,15.68,15.68,15.66,15.43,15.38,15.38,15.37,15.37,15.33,15.33,15.3,15.28,15.33,15.3,15.29,15.3,15.44,15.28,15.37,15.37,15.29,15.46,15.44,15.44,15.35,15.37,15.37,15.37,15.3,15.29,15.37,15.3,15.29,15.38,15.37,15.35,15.37,15.37,15.29,15.31,15.37,15.3,15.24,15.68,15.75,15.44,15.37,15.37,15.33,15.37,15.37,15.31,15.37,15.31,15.33,15.38,15.37,15.37,15.37,15.37,15.26,15.22,15.17,15.08,15.01,15.07,15.3,15.29,15.27,15.22,15.15,15.14,15.09,15.08,15.08,15.08,15.08,15.03,15.15,15.09,15.09,15.14,15.22,15.08,15.08,15.08,15.01,15.22,15.16,15.22,15.15,15.15,15.15,15.15,15.08,15.08,15.08,15.08,15.05,15.09,15.08,15.08,15.14,15.08,15.08,15.08,15.08,15.07,15.01,15.4,15.44,15.23,15.21,15.15,15.15,15.21,15.15,15.08,15.16,15.08,15.08,15.15,15.1,15.08,15.09,15.09 "2008-11-28 03:00:00",8939,22,15.26,15.24,15.19,15.22,15.19,15.22,15.33,15.3,15.29,15.22,15.22,15.15,15.17,15.15,15.15,15.15,15.15,15.11,15.15,15.15,15.15,15.15,15.27,15.13,15.15,15.15,15.08,15.29,15.22,15.26,15.2,15.22,15.22,15.22,15.15,15.13,15.19,15.15,15.1,15.19,15.15,15.15,15.22,15.17,15.11,15.2,15.19,15.15,15.01,15.4,15.46,15.29,15.23,15.22,15.2,15.23,15.22,15.15,15.22,15.15,15.2,15.23,15.22,15.15,15.15,15.15,14.87,14.82,14.79,14.67,14.6,14.62,14.94,14.92,14.87,14.82,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.74,14.8,14.8,14.79,14.8,14.94,14.8,14.74,14.74,14.67,14.72,14.67,14.72,14.8,14.8,14.8,14.82,14.8,14.74,14.74,14.74,14.69,14.75,14.72,14.7,14.8,14.8,14.7,14.74,14.74,14.74,14.8,15.22,15.26,14.85,14.8,14.75,14.77,14.8,14.8,14.79,14.84,14.8,14.8,14.82,14.8,14.8,14.8,14.8 "2008-11-28 04:00:00",8940,22,14.94,14.94,14.87,15.01,14.94,14.96,14.99,14.96,14.94,14.99,14.96,14.94,15.08,15.03,15.03,15.06,15.01,15.01,15.03,15.01,15.01,15.08,15.15,15.01,15.01,15.01,14.94,15.01,14.96,14.99,15.01,15.04,15.01,15.11,15.08,15.06,15.01,14.98,14.94,15.04,15.01,15.01,15.06,15.01,14.98,15.01,15.01,14.99,14.8,15.22,15.27,15.08,15.06,15.01,15.01,15.08,15.01,15.08,15.15,15.08,15.08,15.1,15.08,15.08,15.08,15.08,14.82,14.8,14.74,14.67,14.6,14.67,14.87,14.87,14.84,14.87,14.82,14.8,14.8,14.8,14.8,14.84,14.8,14.8,14.84,14.8,14.8,14.87,14.98,14.84,14.72,14.7,14.67,14.67,14.62,14.67,14.8,14.82,14.82,14.91,14.87,14.8,14.69,14.67,14.67,14.74,14.67,14.67,14.8,14.74,14.7,14.74,14.74,14.74,14.67,15.08,15.11,14.87,14.8,14.8,14.79,14.84,14.8,14.8,14.87,14.8,14.82,14.87,14.85,14.87,14.91,14.94 "2008-11-28 05:00:00",8941,22,14.94,14.92,14.82,14.99,14.94,14.94,14.98,14.94,14.94,14.98,14.94,14.94,14.96,14.94,14.94,14.94,14.94,14.92,14.99,14.94,14.94,15.01,15.08,14.94,14.92,14.91,14.85,15.01,14.94,14.96,14.94,14.96,14.96,15.01,14.94,14.94,14.89,14.87,14.82,14.92,14.87,14.87,14.94,14.94,14.87,14.87,14.87,14.87,14.67,15.08,15.13,15.01,14.94,14.94,14.94,14.98,14.94,14.94,15.01,14.94,14.94,14.99,14.94,15.01,15.01,15.01,14.54,14.49,14.41,14.41,14.41,14.41,14.6,14.6,14.54,14.5,14.47,14.44,14.34,14.34,14.34,14.34,14.34,14.31,14.41,14.41,14.34,14.38,14.47,14.34,14.33,14.34,14.28,14.54,14.49,14.52,14.41,14.41,14.41,14.41,14.34,14.33,14.34,14.31,14.28,14.34,14.3,14.3,14.38,14.34,14.28,14.34,14.34,14.31,14.54,14.87,14.94,14.46,14.41,14.41,14.36,14.41,14.39,14.34,14.41,14.34,14.34,14.41,14.38,14.34,14.41,14.41 "2008-11-28 06:00:00",8942,22,14.54,14.49,14.41,14.54,14.5,14.52,14.6,14.6,14.54,14.5,14.47,14.44,14.34,14.34,14.34,14.34,14.34,14.31,14.41,14.41,14.34,14.38,14.47,14.34,14.33,14.34,14.28,14.54,14.49,14.52,14.41,14.41,14.41,14.41,14.34,14.33,14.34,14.31,14.28,14.34,14.31,14.3,14.38,14.34,14.28,14.34,14.34,14.31,14.54,14.87,14.94,14.47,14.41,14.41,14.36,14.41,14.39,14.34,14.41,14.34,14.34,14.41,14.38,14.34,14.41,14.41,14.09,14.03,13.98,14.03,13.97,13.97,14.17,14.15,14.15,14.03,14.03,14.02,13.91,13.91,13.91,13.92,13.91,13.91,13.97,13.95,13.94,13.95,14.06,13.91,13.91,13.91,13.85,13.97,13.95,13.97,13.95,13.97,13.97,13.97,13.91,13.91,13.91,13.86,13.85,13.91,13.86,13.86,13.91,13.91,13.85,13.89,13.91,13.86,14.34,14.67,14.69,14.03,13.97,13.94,13.91,13.97,13.94,13.91,13.98,13.91,13.91,13.97,13.91,13.97,14.03,14.02 "2008-11-28 07:00:00",8943,22,14.7,14.67,14.6,14.74,14.67,14.7,14.6,14.59,14.54,14.8,14.8,14.77,15.01,14.98,14.98,14.98,14.98,14.94,14.87,14.87,14.84,15.04,15.15,15.01,14.94,14.94,14.87,14.75,14.72,14.74,14.8,14.84,14.84,15.03,14.98,14.94,14.87,14.87,14.82,14.94,14.87,14.87,14.94,14.94,14.87,14.87,14.87,14.87,14.34,14.67,14.69,14.82,14.8,14.75,14.8,14.87,14.8,14.94,15.01,14.94,14.94,15.01,14.94,15.01,15.01,15.01,14.09,14.03,14,13.7,13.67,13.67,14.11,14.09,14.09,14.05,14.03,14,13.89,13.85,13.85,13.92,13.91,13.91,13.91,13.85,13.85,13.97,14.09,13.97,13.79,13.79,13.79,13.76,13.73,13.73,13.92,13.94,13.97,13.97,13.97,13.91,13.85,13.83,13.79,13.85,13.79,13.79,13.94,13.91,13.85,13.97,13.97,13.94,14.22,14.54,14.6,14.06,14.03,14.03,13.97,13.97,13.94,13.91,13.97,13.91,14.05,14.09,14.05,13.91,13.91,13.91 "2008-11-28 08:00:00",8944,22,14.09,14.03,14,13.72,13.67,13.69,14.11,14.09,14.09,14.05,14.03,14,13.91,13.91,13.91,13.92,13.91,13.91,13.91,13.85,13.85,13.97,14.09,13.97,13.91,13.91,13.85,13.82,13.79,13.79,13.92,13.94,13.97,14.03,13.97,13.94,13.91,13.91,13.85,13.97,13.91,13.91,13.97,13.95,13.91,13.97,13.97,13.94,14.22,14.54,14.6,14.06,14.03,14.03,13.97,13.97,13.94,13.97,14.03,13.97,14.05,14.09,14.05,13.95,13.97,13.97,13.7,13.67,13.61,13.43,13.39,13.39,13.67,13.67,13.66,13.67,13.61,13.61,13.61,13.61,13.61,13.67,13.67,13.61,13.61,13.58,13.58,13.64,13.73,13.61,13.57,13.56,13.54,13.61,13.56,13.6,13.61,13.61,13.61,13.67,13.61,13.61,13.56,13.56,13.51,13.61,13.56,13.56,13.67,13.66,13.6,13.66,13.67,13.61,14.03,14.34,14.41,13.72,13.67,13.63,13.61,13.67,13.66,13.61,13.67,13.61,13.67,13.72,13.67,13.61,13.66,13.67 "2008-11-28 09:00:00",8945,22,13.73,13.7,13.67,13.48,13.44,13.46,13.7,13.69,13.67,13.73,13.69,13.67,13.98,13.97,13.97,14.03,14.03,13.98,13.85,13.79,13.8,14.03,14.09,13.97,13.91,13.91,13.85,13.67,13.61,13.67,13.83,13.85,13.85,14.03,13.94,13.92,13.92,13.91,13.89,13.92,13.86,13.88,13.97,13.94,13.91,13.94,13.97,13.95,14.03,14.34,14.41,13.91,13.85,13.85,13.85,13.91,13.85,13.97,14.03,13.95,13.97,14.03,13.98,13.91,13.97,13.97,13.56,13.5,13.44,13.22,13.16,13.18,13.48,13.46,13.44,13.5,13.47,13.44,13.61,13.61,13.6,13.66,13.61,13.6,13.56,13.56,13.56,13.67,13.76,13.61,13.61,13.56,13.56,13.39,13.33,13.33,13.63,13.67,13.67,13.73,13.67,13.67,13.61,13.61,13.57,13.6,13.56,13.56,13.67,13.67,13.57,13.63,13.64,13.61,13.91,14.22,14.28,13.69,13.67,13.61,13.61,13.67,13.66,13.67,13.73,13.67,13.67,13.73,13.69,13.61,13.67,13.67 "2008-11-28 10:00:00",8946,22,13.61,13.56,13.53,13.26,13.22,13.22,13.53,13.5,13.47,13.61,13.56,13.56,13.73,13.72,13.7,13.79,13.79,13.73,13.67,13.61,13.61,13.85,13.91,13.79,13.67,13.61,13.61,13.39,13.33,13.33,13.67,13.67,13.67,13.79,13.79,13.76,13.7,13.67,13.67,13.61,13.56,13.56,13.73,13.7,13.64,13.73,13.72,13.67,13.91,14.22,14.28,13.69,13.67,13.61,13.61,13.67,13.67,13.73,13.79,13.73,13.73,13.79,13.73,13.66,13.67,13.67,13.11,13.04,13,12.54,12.49,12.54,12.92,12.9,12.9,12.9,12.9,12.85,13.06,13,13,13.11,13.11,13.11,12.91,12.9,12.9,13,13.06,12.95,12.95,12.95,12.9,12.79,12.74,12.79,12.9,12.9,12.9,13,12.95,12.95,12.96,12.94,12.9,13,12.98,12.98,13.06,13.06,13,13.15,13.12,13.11,13.77,14.05,14.09,13.06,13,13,12.96,13,12.99,12.94,13,12.91,13.16,13.19,13.16,12.94,12.98,12.99 "2008-11-28 11:00:00",8947,22,13.85,13.85,13.77,14.03,13.97,14.03,13.79,13.79,13.77,14.09,14.06,14.03,14.3,14.28,14.28,14.28,14.28,14.28,14.28,14.22,14.22,14.34,14.41,14.28,14.12,14.09,14.06,14.15,14.09,14.14,14.14,14.15,14.15,14.31,14.22,14.22,14.2,14.15,14.15,14.14,14.09,14.08,14.22,14.2,14.15,14.08,14.09,14.08,13.77,14.05,14.09,14.19,14.15,14.09,14.15,14.22,14.17,14.28,14.34,14.28,14.23,14.28,14.26,14.22,14.28,14.28,13.06,13,12.99,12.54,12.49,12.54,12.9,12.9,12.9,12.9,12.85,12.85,13,13,13,13.06,13.06,13.06,12.9,12.85,12.87,12.98,13.06,12.94,12.91,12.9,12.88,12.74,12.69,12.69,12.9,12.9,12.9,13,12.95,12.94,12.95,12.9,12.9,12.99,12.95,12.94,13,13,12.95,13,13,13,13.61,13.91,13.97,13,12.96,12.95,12.94,12.98,12.95,12.94,12.99,12.9,13.04,13.08,13.04,12.91,12.95,12.95 "2008-11-28 12:00:00",8948,22,14.41,14.41,14.33,14.54,14.47,14.54,14.38,14.36,14.34,14.54,14.54,14.52,14.6,14.6,14.6,14.6,14.6,14.57,14.54,14.5,14.49,14.62,14.74,14.6,14.54,14.54,14.47,14.54,14.47,14.47,14.41,14.42,14.46,14.6,14.54,14.54,14.54,14.54,14.52,14.54,14.54,14.54,14.6,14.6,14.54,14.54,14.54,14.54,13.63,13.91,13.97,14.54,14.47,14.42,14.47,14.54,14.47,14.6,14.67,14.6,14.55,14.6,14.6,14.49,14.54,14.54,13.85,13.85,13.77,14.03,13.97,14.03,13.79,13.79,13.77,14.09,14.06,14.03,14.3,14.28,14.28,14.28,14.28,14.28,14.28,14.22,14.22,14.34,14.41,14.28,14.12,14.09,14.06,14.15,14.09,14.14,14.14,14.15,14.15,14.31,14.22,14.22,14.2,14.15,14.15,14.03,14.02,14,14.22,14.2,14.15,14.08,14.09,14.08,13.57,13.91,13.91,14.19,14.15,14.09,14.15,14.22,14.17,14.28,14.34,14.28,14.23,14.28,14.26,14.22,14.28,14.28 "2008-11-28 13:00:00",8949,22,14.94,14.94,14.87,15.15,15.08,15.15,14.87,14.87,14.8,15.08,15.01,15.01,14.94,14.87,14.87,14.94,14.94,14.94,14.91,14.87,14.87,15.03,15.13,14.96,14.94,14.94,14.87,15.01,14.94,14.96,14.8,14.8,14.82,15.03,14.99,14.94,14.96,14.94,14.94,15.04,15.01,15.01,15.08,15.08,15.01,15.01,15.01,14.99,13.61,13.91,13.94,14.91,14.87,14.8,14.85,14.89,14.87,15.08,15.15,15.08,15.01,15.08,15.04,14.94,14.94,14.94,14.41,14.41,14.33,14.5,14.47,14.47,14.38,14.36,14.34,14.54,14.54,14.52,13.32,13.27,13.21,13.79,13.79,13.91,14.31,14.3,14.26,14.52,14.6,14.42,13.95,14.03,13.91,14.54,14.47,14.47,14.09,14.09,14.09,14.47,14.41,14.41,14.34,14.34,14.28,14.54,14.52,14.52,14.54,14.54,14.47,14.47,14.54,14.5,13.51,13.8,13.91,14.54,14.47,14.42,14.41,14.47,14.41,14.54,14.59,14.52,14.54,14.59,14.54,14.41,14.44,14.44 "2008-11-28 14:00:00",8950,22,15.15,15.11,15.04,15.51,15.44,15.47,15.2,15.17,15.15,15.22,15.17,15.15,14.8,14.8,14.74,14.7,14.7,14.69,14.74,14.74,14.67,14.7,14.8,14.67,14.8,14.84,14.75,15.37,15.27,15.29,14.67,14.67,14.67,14.69,14.67,14.6,14.67,14.67,14.64,14.94,14.87,14.87,14.77,14.74,14.72,14.8,14.8,14.8,13.56,13.85,13.91,14.8,14.8,14.74,14.67,14.67,14.67,14.84,14.94,14.8,14.87,14.94,14.94,14.8,14.87,14.87,14.94,14.87,14.8,15.15,15.08,15.15,14.87,14.87,14.8,15.01,14.94,14.94,12.85,12.85,12.74,13.5,13.5,13.5,14.03,14.03,13.92,14.25,14.34,14.14,13.73,13.85,13.7,14.96,14.92,14.94,13.91,13.91,13.91,14.23,14.28,14.2,13.48,13.5,13.44,14.22,14.22,14.23,13.97,13.97,13.97,14.41,14.46,14.41,13.5,13.79,13.85,14.55,14.54,14.54,14.03,14.09,14.02,14.49,14.54,14.46,14.79,14.84,14.8,14.59,14.6,14.6 "2008-11-28 15:00:00",8951,22,15.38,15.37,15.29,15.49,15.44,15.44,15.37,15.37,15.37,15.44,15.37,15.37,15.37,15.37,15.37,15.37,15.37,15.37,15.31,15.29,15.29,15.35,15.44,15.27,15.35,15.37,15.29,15.47,15.44,15.44,15.29,15.29,15.29,15.37,15.29,15.26,15.29,15.29,15.29,15.37,15.35,15.33,15.37,15.37,15.29,15.29,15.31,15.29,13.5,13.79,13.85,15.37,15.31,15.29,15.26,15.33,15.29,15.29,15.37,15.29,15.29,15.37,15.31,15.29,15.37,15.37,15.15,15.08,15.03,15.35,15.29,15.29,15.15,15.15,15.1,15.22,15.17,15.15,14.8,14.8,14.74,14.7,14.7,14.69,14.72,14.72,14.67,14.7,14.8,14.67,14.8,14.82,14.75,15.26,15.22,15.22,14.67,14.67,14.65,14.69,14.67,14.6,14.67,14.67,14.64,14.94,14.87,14.87,14.77,14.74,14.72,14.8,14.8,14.8,13.44,13.73,13.79,14.8,14.8,14.74,14.67,14.67,14.67,14.75,14.8,14.74,14.87,14.94,14.91,14.8,14.87,14.87 "2008-11-28 16:00:00",8952,22,15.87,15.81,15.77,15.97,15.89,15.95,15.81,15.81,15.77,15.97,15.97,15.91,16.62,16.6,16.6,16.53,16.53,16.53,16.45,16.39,16.45,16.45,16.53,16.45,16.45,16.43,16.37,16.01,15.97,15.97,16.35,16.37,16.37,16.49,16.37,16.37,16.45,16.41,16.39,16.47,16.45,16.45,16.45,16.45,16.37,16.33,16.37,16.37,13.44,13.73,13.79,16.37,16.29,16.29,16.33,16.43,16.37,16.43,16.47,16.45,16.37,16.45,16.37,16.45,16.51,16.51,15.37,15.37,15.29,15.47,15.44,15.44,15.37,15.37,15.37,15.42,15.37,15.37,15.37,15.37,15.35,15.37,15.37,15.37,15.29,15.29,15.29,15.31,15.44,15.26,15.35,15.37,15.29,15.47,15.44,15.44,15.29,15.29,15.29,15.37,15.29,15.26,15.29,15.29,15.26,15.37,15.35,15.29,15.35,15.37,15.27,15.29,15.31,15.29,13.39,13.67,13.73,15.37,15.31,15.29,15.26,15.31,15.29,15.29,15.37,15.29,15.29,15.37,15.29,15.29,15.37,15.37 "2008-11-28 17:00:00",8953,22,18.39,18.37,18.29,17.89,17.8,17.87,17.89,17.89,17.8,18.92,18.88,18.86,20.42,20.42,20.42,20.35,20.3,20.3,19.81,19.69,19.81,20.3,20.42,20.3,20.11,20.02,20.05,18.49,18.39,18.46,19.7,19.7,19.72,20.42,20.3,20.27,20.05,19.93,19.96,20.05,19.93,19.96,20.08,20.05,19.93,20.05,20.05,20.05,13.51,13.89,13.98,19.61,19.58,19.55,19.7,19.7,19.7,20.17,20.3,20.23,20.27,20.3,20.2,20.05,20.14,20.14,15.87,15.81,15.77,15.97,15.89,15.95,15.81,15.81,15.77,15.97,15.97,15.91,16.62,16.6,16.6,16.53,16.53,16.53,16.45,16.39,16.45,16.45,16.53,16.45,16.45,16.43,16.37,16.01,15.97,15.97,16.35,16.37,16.37,16.49,16.37,16.37,16.45,16.41,16.39,16.47,16.45,16.45,16.45,16.45,16.37,16.33,16.37,16.37,13.36,13.67,13.73,16.37,16.29,16.29,16.33,16.43,16.37,16.43,16.47,16.45,16.37,16.45,16.37,16.45,16.51,16.51 "2008-11-28 18:00:00",8954,22,20.67,20.64,20.55,20.05,19.99,20.05,19.96,19.99,19.93,21.26,21.23,21.23,22.54,22.47,22.47,22.62,22.62,22.58,22.1,22.03,22.06,22.77,22.93,22.73,22.14,22.03,22.03,20.71,20.67,20.67,22.03,22.03,22.03,22.85,22.69,22.66,22.14,22.03,22.03,22.14,22.03,22.06,22.32,22.25,22.17,22.17,22.17,22.25,13.73,14.16,14.29,21.96,21.85,21.81,22.03,22.03,22.03,22.62,22.66,22.62,22.62,22.62,22.62,22.17,22.32,22.28,18.39,18.34,18.29,17.56,17.51,17.51,17.89,17.89,17.79,18.86,18.78,18.75,20.41,20.41,20.35,20.35,20.29,20.29,19.64,19.49,19.58,20.26,20.38,20.23,19.93,19.87,19.93,18.04,17.96,17.94,19.64,19.64,19.66,20.29,20.11,20.08,20.05,19.93,19.93,20.05,19.93,19.96,20.05,20.05,19.93,20.02,20.02,19.99,13.5,13.87,13.97,19.58,19.46,19.46,19.55,19.58,19.52,20.05,20.05,20.05,20.11,20.11,20.05,20.02,20.05,20.05 "2008-11-28 19:00:00",8955,22,22.32,22.29,22.25,21.64,21.54,21.61,21.75,21.75,21.64,22.93,22.89,22.81,23.98,23.94,23.94,24.11,24.07,24.5,23.57,23.4,23.44,24.15,24.33,24.11,23.57,23.57,23.57,22.25,22.18,22.18,23.4,23.4,23.48,24.24,24.07,24.07,23.69,23.65,23.61,23.57,23.4,23.48,23.77,23.73,23.65,23.69,23.69,23.69,13.92,14.39,14.58,23.4,23.32,23.28,23.4,23.44,23.4,23.98,24.07,23.98,23.98,24.03,23.98,23.57,23.57,23.57,20.67,20.64,20.54,19.93,19.93,19.93,19.96,19.99,19.93,21.26,21.2,21.2,22.46,22.46,22.46,22.61,22.61,22.58,22.06,22.02,22.03,22.77,22.92,22.73,22.1,22.02,22.02,20.67,20.54,20.64,22.02,22.02,22.02,22.85,22.66,22.62,22.1,22.02,22.02,22.14,22.02,22.06,22.31,22.25,22.17,22.17,22.17,22.25,13.68,14.1,14.29,21.96,21.85,21.81,22.02,22.03,22.02,22.61,22.66,22.62,22.62,22.62,22.61,22.17,22.25,22.21 "2008-11-28 20:00:00",8956,22,23.32,23.32,23.2,22.47,22.4,22.47,22.7,22.7,22.7,23.77,23.65,23.65,24.72,24.68,24.68,24.81,24.77,25.09,24.24,24.07,24.24,24.9,25.04,24.9,24.41,24.33,24.24,22.93,22.85,22.93,24.24,24.24,24.24,24.95,24.77,24.77,24.55,24.41,24.41,24.33,24.24,24.33,24.59,24.5,24.37,24.46,24.5,24.5,14.1,14.61,14.82,24.24,24.11,24.07,24.24,24.24,24.24,24.68,24.77,24.68,24.68,24.77,24.68,24.5,24.59,24.59,22.32,22.29,22.25,21.61,21.54,21.61,21.75,21.75,21.64,22.93,22.85,22.77,23.65,23.69,23.65,23.9,23.9,24.24,23.28,23.16,23.24,23.94,24.15,23.9,23.24,23.24,23.24,22.18,22.1,22.14,23.2,23.24,23.24,24.07,23.9,23.9,23.53,23.44,23.44,23.28,23.16,23.24,23.57,23.57,23.4,23.57,23.65,23.61,13.89,14.37,14.58,23.32,23.24,23.2,23.24,23.32,23.24,23.86,23.94,23.86,23.9,23.98,23.9,23.24,23.28,23.32 "2008-11-28 21:00:00",8957,22,24.15,24.07,23.98,23.08,23.01,23.01,23.57,23.57,23.48,24.59,24.59,24.55,25.61,25.51,25.56,25.7,25.7,26,25.09,24.95,25.04,25.9,26.1,25.85,25.27,25.18,25.18,23.65,23.57,23.57,25.04,25.09,25.04,26.05,25.8,25.8,25.27,25.18,25.18,25.27,25.09,25.18,25.42,25.32,25.23,25.32,25.32,25.32,14.26,14.82,15.06,25.09,25.04,25,25.09,25.13,25.04,25.8,25.9,25.8,25.8,25.8,25.75,25.51,25.61,25.61,23.16,23.05,23.01,21.75,21.68,21.75,22.66,22.66,22.62,23.65,23.57,23.57,24.41,24.33,24.37,24.59,24.59,24.95,24.07,23.9,24.07,24.81,24.95,24.77,23.98,23.86,23.9,22.32,22.25,22.32,23.9,23.98,23.98,24.9,24.68,24.68,23.98,23.94,23.9,23.9,23.81,23.81,24.24,24.2,23.98,24.24,24.24,24.2,14.09,14.58,14.8,23.98,23.9,23.9,23.9,23.98,23.9,24.59,24.63,24.55,24.59,24.63,24.59,24.24,24.33,24.33 "2008-11-28 22:00:00",8958,22,24.68,24.59,24.55,23.69,23.57,23.65,24.24,24.24,24.24,25.42,25.32,25.32,26.2,26.15,26.15,26.35,26.4,26.6,25.9,25.8,25.8,26.71,26.92,26.65,25.85,25.7,25.7,24.2,24.03,24.15,25.85,25.85,25.9,26.81,26.6,26.6,26.1,26.1,26,25.8,25.7,25.7,26.25,26.2,26.1,26,26.05,26.05,14.42,14.99,15.29,25.8,25.7,25.7,25.85,25.95,25.85,26.5,26.6,26.6,26.5,26.5,26.5,26.3,26.4,26.4,23.86,23.73,23.65,22.62,22.55,22.55,23.44,23.4,23.4,24.55,24.5,24.41,25.32,25.23,25.27,25.65,25.61,25.95,25,24.86,25,25.8,26,25.75,24.86,24.77,24.77,23.48,23.32,23.4,24.95,24.95,25.04,25.95,25.8,25.75,25.04,24.95,24.95,24.95,24.86,24.9,25.32,25.27,25.04,25.32,25.32,25.32,14.26,14.78,15.06,25.04,25.04,24.95,25.04,25.09,25.04,25.75,25.8,25.8,25.8,25.8,25.7,25.32,25.42,25.42 "2008-11-28 23:00:00",8959,22,24.95,24.86,24.72,23.86,23.73,23.77,24.59,24.59,24.55,25.51,25.42,25.42,26.1,26.1,26.05,26.2,26.2,26.5,25.8,25.7,25.8,26.6,26.81,26.55,25.8,25.7,25.7,24.33,24.24,24.24,25.8,25.8,25.8,26.65,26.5,26.5,26.1,26,26,25.7,25.61,25.65,26.1,26.05,26,25.9,25.9,25.9,14.53,15.13,15.38,25.8,25.7,25.65,25.8,25.8,25.8,26.5,26.55,26.5,26.4,26.5,26.45,26.2,26.3,26.3,24.16,24.07,23.99,23.01,23.01,23.05,23.94,23.9,23.86,24.33,24.24,24.24,23.99,23.99,24.03,24.33,24.29,24.59,23.99,23.94,23.99,24.5,24.68,24.42,23.78,23.78,23.65,23.45,23.4,23.48,23.99,23.99,23.99,24.42,24.33,24.33,23.99,23.9,23.94,23.82,23.73,23.73,24.24,24.16,24.03,24.2,24.24,24.2,14.39,14.95,15.25,24.11,24.07,23.99,23.99,24.07,23.99,24.37,24.46,24.33,24.33,24.42,24.33,23.99,23.99,24.03 "2008-11-29 00:00:00",8960,22,24.16,24.07,23.99,23.25,23.17,23.25,23.94,23.9,23.9,24.33,24.24,24.24,23.99,23.99,24.03,24.33,24.29,24.59,23.99,23.94,23.99,24.5,24.68,24.42,23.78,23.78,23.65,23.45,23.41,23.49,23.99,23.99,23.99,24.42,24.33,24.33,23.99,23.9,23.94,23.82,23.73,23.73,24.24,24.16,24.03,24.2,24.24,24.2,14.65,15.31,15.51,24.11,24.07,23.99,23.99,24.07,23.99,24.37,24.46,24.33,24.33,24.42,24.33,23.99,23.99,24.03,23.05,23.01,22.93,22.4,22.4,22.4,23.01,23.01,22.93,23.01,23.01,23.01,22.62,22.62,22.58,22.81,22.85,22.85,22.74,22.66,22.62,23.01,23.2,22.93,22.47,22.47,22.4,22.51,22.4,22.43,22.7,22.7,22.7,22.93,22.93,22.85,22.55,22.55,22.55,22.47,22.4,22.4,22.81,22.77,22.66,22.7,22.77,22.74,14.48,15.06,15.34,22.77,22.77,22.7,22.7,22.77,22.7,22.85,23.01,22.89,22.81,22.93,22.81,22.62,22.62,22.7 "2008-11-29 01:00:00",8961,22,23.05,23.01,22.97,22.47,22.4,22.43,23.05,23.01,22.97,23.05,23.01,23.01,22.62,22.62,22.58,22.81,22.85,22.85,22.74,22.66,22.62,23.01,23.2,22.93,22.47,22.47,22.4,22.51,22.43,22.43,22.7,22.7,22.7,22.93,22.93,22.85,22.55,22.55,22.58,22.47,22.4,22.4,22.81,22.77,22.66,22.7,22.77,22.74,14.65,15.31,15.49,22.77,22.77,22.7,22.7,22.77,22.7,22.85,23.01,22.89,22.81,22.93,22.81,22.62,22.62,22.7,20.68,20.61,20.52,20.15,20.06,20.12,20.71,20.68,20.68,20.24,20.18,20.18,20.12,20.09,20.06,20.18,20.15,20.12,20.09,20.06,20.06,20.06,20.21,20,20,20.03,19.97,20.15,20.06,20.12,20.15,20.18,20.15,20.12,20.06,20,20.12,20.06,20,20.09,20.06,20.06,20.18,20.18,20.06,20.18,20.18,20.18,14.42,14.95,15.16,20.3,20.24,20.21,20.18,20.24,20.18,20.09,20.18,20.09,20.15,20.21,20.15,20,20.03,20.03 "2008-11-29 02:00:00",8962,22,20.68,20.61,20.55,20.24,20.18,20.18,20.71,20.68,20.68,20.24,20.18,20.18,20.18,20.12,20.09,20.18,20.15,20.15,20.12,20.06,20.06,20.06,20.21,20,20.06,20.06,20,20.18,20.06,20.12,20.18,20.18,20.18,20.18,20.06,20.06,20.12,20.06,20.03,20.15,20.06,20.06,20.21,20.18,20.06,20.18,20.18,20.18,14.47,14.95,15.16,20.33,20.24,20.21,20.18,20.24,20.18,20.12,20.18,20.12,20.15,20.21,20.18,20,20.06,20.06,19.76,19.73,19.67,19.7,19.62,19.67,19.91,19.91,19.88,19.5,19.47,19.47,19.25,19.25,19.25,19.28,19.25,19.25,19.3,19.28,19.25,19.25,19.42,19.25,19.25,19.25,19.16,19.59,19.47,19.53,19.3,19.3,19.3,19.28,19.25,19.22,19.22,19.25,19.19,19.25,19.25,19.22,19.3,19.3,19.25,19.3,19.28,19.28,14.37,14.87,15.06,19.44,19.36,19.33,19.28,19.36,19.3,19.25,19.33,19.25,19.25,19.3,19.25,19.25,19.25,19.28 "2008-11-29 03:00:00",8963,22,19.76,19.76,19.67,19.7,19.7,19.7,19.91,19.91,19.88,19.56,19.53,19.5,19.56,19.53,19.53,19.59,19.59,19.5,19.53,19.5,19.47,19.53,19.7,19.5,19.47,19.47,19.44,19.67,19.59,19.62,19.47,19.53,19.53,19.59,19.47,19.47,19.5,19.47,19.42,19.5,19.47,19.47,19.59,19.53,19.47,19.47,19.5,19.47,14.48,14.95,15.09,19.59,19.53,19.5,19.47,19.59,19.5,19.47,19.59,19.47,19.5,19.59,19.5,19.53,19.59,19.59,19.3,19.25,19.25,19.36,19.3,19.33,19.44,19.44,19.39,19.14,19.14,19.08,18.87,18.87,18.87,18.92,18.89,18.87,18.92,18.89,18.87,18.89,19.03,18.81,18.81,18.87,18.81,19.22,19.16,19.19,18.92,18.92,18.95,18.87,18.87,18.81,18.87,18.87,18.81,18.84,18.81,18.79,18.92,18.92,18.84,18.92,18.92,18.87,14.39,14.88,15.02,19.03,19.03,18.95,18.89,19.03,18.92,18.87,18.95,18.84,18.87,18.95,18.89,18.84,18.87,18.87 "2008-11-29 04:00:00",8964,22,19.3,19.25,19.25,19.36,19.3,19.33,19.47,19.44,19.39,19.14,19.14,19.08,18.87,18.87,18.87,18.92,18.89,18.87,18.92,18.89,18.87,18.89,19.03,18.81,18.81,18.87,18.81,19.22,19.16,19.19,18.92,18.92,18.95,18.89,18.87,18.81,18.87,18.87,18.81,18.84,18.81,18.81,18.92,18.92,18.84,18.92,18.92,18.87,14.48,14.95,15.07,19.03,19.03,18.95,18.89,19.03,18.92,18.87,18.95,18.84,18.87,18.95,18.89,18.84,18.87,18.87,18.71,18.65,18.6,18.81,18.81,18.81,18.81,18.81,18.81,18.58,18.52,18.47,18.42,18.39,18.39,18.42,18.39,18.37,18.42,18.42,18.39,18.39,18.5,18.32,18.39,18.39,18.32,18.68,18.6,18.65,18.39,18.45,18.45,18.39,18.34,18.29,18.37,18.34,18.29,18.39,18.39,18.37,18.42,18.39,18.32,18.39,18.39,18.37,14.42,14.88,15,18.52,18.45,18.45,18.39,18.47,18.42,18.34,18.45,18.34,18.39,18.45,18.39,18.39,18.42,18.45 "2008-11-29 05:00:00",8965,22,18.71,18.71,18.6,18.84,18.81,18.81,18.81,18.81,18.81,18.6,18.6,18.52,18.45,18.42,18.39,18.45,18.39,18.37,18.45,18.45,18.39,18.42,18.6,18.39,18.39,18.42,18.37,18.71,18.6,18.65,18.45,18.45,18.45,18.47,18.39,18.39,18.39,18.39,18.34,18.45,18.39,18.39,18.47,18.45,18.39,18.39,18.39,18.39,14.45,14.88,15.02,18.52,18.47,18.45,18.39,18.5,18.45,18.42,18.5,18.39,18.39,18.47,18.39,18.39,18.47,18.47,18.19,18.19,18.07,18.34,18.29,18.31,18.34,18.31,18.29,18.04,18.02,17.99,17.8,17.8,17.78,17.8,17.8,17.78,17.85,17.83,17.8,17.8,17.97,17.78,17.8,17.8,17.71,18.17,18.09,18.09,17.85,17.85,17.85,17.8,17.8,17.71,17.8,17.78,17.71,17.8,17.8,17.78,17.85,17.83,17.78,17.8,17.8,17.8,14.35,14.78,14.88,17.99,17.9,17.87,17.8,17.9,17.85,17.8,17.9,17.8,17.8,17.85,17.8,17.8,17.85,17.85 "2008-11-29 06:00:00",8966,22,18.34,18.29,18.21,18.44,18.39,18.43,18.39,18.39,18.34,18.33,18.29,18.29,18.44,18.41,18.41,18.47,18.44,18.39,18.39,18.36,18.34,18.41,18.54,18.39,18.39,18.39,18.34,18.47,18.39,18.44,18.36,18.39,18.39,18.44,18.39,18.34,18.39,18.39,18.34,18.41,18.39,18.37,18.44,18.39,18.37,18.39,18.39,18.39,14.38,14.81,14.91,18.47,18.39,18.39,18.34,18.39,18.39,18.39,18.47,18.39,18.39,18.44,18.39,18.34,18.39,18.39,18.05,17.98,17.96,18.18,18.13,18.15,18.18,18.18,18.13,18.01,17.98,17.96,17.99,17.98,17.96,18.03,18.01,17.98,17.98,17.98,17.96,17.98,18.08,17.93,17.96,17.96,17.88,18.11,18.05,18.08,17.98,17.98,17.98,17.98,17.89,17.89,17.98,17.93,17.89,17.98,17.94,17.89,17.99,17.98,17.89,17.98,17.98,17.96,14.34,14.74,14.87,18.11,18.03,18.01,17.98,18.03,17.98,17.91,17.98,17.93,17.97,18.01,17.96,17.89,17.98,17.98 "2008-11-29 07:00:00",8967,22,18.8,18.69,18.61,18.8,18.69,18.72,18.67,18.64,18.59,18.9,18.88,18.85,19.46,19.4,19.34,19.46,19.4,19.32,19.23,19.23,19.23,19.43,19.51,19.32,19.26,19.23,19.23,18.9,18.82,18.87,19.23,19.23,19.23,19.46,19.34,19.32,19.26,19.23,19.23,19.32,19.23,19.23,19.34,19.32,19.23,19.26,19.23,19.23,14.35,14.77,14.88,19.23,19.18,19.12,19.23,19.23,19.23,19.34,19.46,19.34,19.34,19.43,19.34,19.23,19.29,19.29,18.05,17.98,17.95,18.17,18.08,18.12,18.17,18.17,18.1,18,17.98,17.96,18.03,18.03,18.03,18.08,18.03,18.03,18.03,17.98,17.98,18,18.13,17.98,17.98,17.98,17.88,18.07,18.03,18.07,17.98,18.03,18.03,18.03,17.98,17.96,17.98,17.98,17.98,18.03,17.98,17.98,18.05,18,17.96,17.98,18,17.98,14.21,14.63,14.73,18.17,18.08,18.03,17.98,18.08,18.03,17.98,18.05,17.98,17.98,18.03,17.98,17.98,18.03,18.03 "2008-11-29 08:00:00",8968,22,19.08,19.03,18.97,19,18.92,18.94,18.99,18.94,18.92,19.25,19.25,19.24,19.7,19.7,19.67,19.7,19.7,19.67,19.53,19.47,19.47,19.7,19.82,19.7,19.56,19.53,19.47,19.14,19.08,19.1,19.5,19.52,19.53,19.79,19.7,19.67,19.59,19.53,19.5,19.59,19.53,19.53,19.7,19.64,19.58,19.59,19.59,19.59,14.23,14.68,14.82,19.56,19.47,19.47,19.47,19.55,19.5,19.7,19.72,19.7,19.69,19.7,19.67,19.53,19.59,19.59,18.8,18.69,18.59,18.73,18.69,18.7,18.67,18.64,18.59,18.9,18.88,18.85,19.03,19.03,19.03,19.08,19.08,19.03,19.03,18.95,18.92,19.08,19.25,19.03,18.95,18.95,18.86,18.88,18.82,18.85,19.03,19.03,19.03,19.14,19.05,19.03,18.97,18.92,18.89,18.97,18.86,18.89,19.08,19.03,18.95,19.08,19.08,19.03,14.18,14.61,14.78,19.08,19.03,19.03,19.03,19.05,19.03,19.03,19.14,19.03,19.11,19.16,19.14,18.92,18.97,18.97 "2008-11-29 09:00:00",8969,22,19.14,19.14,19.03,19.08,19.03,19.08,19.03,18.95,18.92,19.19,19.16,19.14,19.36,19.33,19.3,19.44,19.39,19.36,19.22,19.14,19.14,19.33,19.47,19.25,19.25,19.25,19.14,19.22,19.14,19.16,19.14,19.16,19.16,19.36,19.28,19.25,19.25,19.22,19.14,19.28,19.25,19.25,19.36,19.3,19.28,19.28,19.33,19.28,14.27,14.75,14.85,19.25,19.14,19.14,19.14,19.25,19.14,19.25,19.36,19.25,19.28,19.36,19.33,19.25,19.3,19.28,18.84,18.8,18.7,18.68,18.6,18.65,18.81,18.81,18.76,18.81,18.78,18.76,18.81,18.81,18.81,18.86,18.86,18.81,18.81,18.81,18.78,18.84,19,18.81,18.73,18.7,18.7,18.73,18.68,18.71,18.81,18.81,18.81,18.86,18.81,18.81,18.73,18.7,18.68,18.76,18.7,18.68,18.81,18.81,18.73,18.81,18.81,18.81,14.22,14.68,14.81,18.86,18.81,18.81,18.81,18.84,18.81,18.81,18.86,18.81,18.84,18.92,18.86,18.7,18.81,18.78 "2008-11-29 10:00:00",8970,22,20.18,20.18,20.06,19.85,19.79,19.82,19.82,19.79,19.76,20.49,20.49,20.42,21.47,21.47,21.44,21.61,21.61,21.54,21.2,21.13,21.2,21.4,21.54,21.37,21.2,21.2,21.13,20.36,20.27,20.3,21.07,21.1,21.17,21.54,21.4,21.4,21.27,21.2,21.1,21.37,21.27,21.27,21.4,21.4,21.3,21.3,21.33,21.33,14.26,14.75,14.88,21.2,21.13,21.07,21.2,21.2,21.2,21.47,21.54,21.44,21.57,21.61,21.57,21.27,21.33,21.33,18.95,18.92,18.84,18.68,18.6,18.63,18.84,18.87,18.81,19.03,18.95,18.89,19.11,19.08,19.03,19.16,19.14,19.08,19.03,18.97,18.97,19.11,19.25,19.08,18.92,18.92,18.87,18.73,18.65,18.68,19.03,19.03,19.03,19.14,19.08,19.05,19.03,19,18.95,19,18.92,18.92,19.11,19.08,19.03,19.03,19.08,19.05,14.23,14.68,14.82,19.08,19.03,19,19,19.03,19.03,19.03,19.14,19.05,19.08,19.14,19.08,18.92,19.03,19.03 "2008-11-29 11:00:00",8971,22,20.64,20.55,20.49,20.42,20.3,20.39,20.36,20.3,20.27,21.2,21.13,21.1,21.85,21.82,21.82,21.96,21.89,21.89,21.57,21.47,21.54,22.03,22.18,22.03,21.75,21.68,21.61,20.68,20.55,20.64,21.47,21.54,21.54,22.18,22.03,22.03,21.75,21.68,21.61,21.75,21.61,21.61,21.85,21.82,21.75,21.75,21.75,21.75,14.34,14.82,15.02,21.54,21.47,21.47,21.5,21.61,21.54,22.03,22.07,22.03,22.03,22.03,22.03,21.75,21.82,21.82,20.18,20.18,20.06,19.85,19.79,19.82,19.82,19.79,19.76,20.33,20.27,20.24,19.82,19.82,19.79,19.94,19.94,19.88,19.82,19.82,19.76,20.06,20.18,20,19.76,19.76,19.7,20,19.94,19.97,19.79,19.76,19.79,19.94,19.94,19.91,19.88,19.82,19.76,19.82,19.76,19.79,20.06,20,19.94,20.06,20.06,20,14.26,14.75,14.88,19.97,19.94,19.91,19.88,19.94,19.88,20.03,20.09,20,20.06,20.15,20.06,19.76,19.76,19.79 "2008-11-29 12:00:00",8972,22,20.33,20.27,20.18,20.06,20,20,20.15,20.15,20.06,20.33,20.27,20.24,19.82,19.82,19.79,19.94,19.94,19.88,19.82,19.82,19.76,20.06,20.18,20,19.76,19.76,19.7,20,19.94,19.97,19.79,19.76,19.79,19.94,19.94,19.91,19.88,19.82,19.76,19.82,19.76,19.79,20.06,20,19.94,20.06,20.06,20,14.29,14.78,14.95,19.97,19.94,19.91,19.88,19.94,19.88,20.03,20.09,20,20.06,20.15,20.06,19.76,19.76,19.79,17.85,17.8,17.73,17.78,17.71,17.73,18.09,18.09,18.04,17.42,17.42,17.38,16.46,16.46,16.42,16.53,16.51,16.46,16.72,16.72,16.63,16.55,16.7,16.46,16.51,16.55,16.46,17.33,17.33,17.33,16.65,16.67,16.63,16.53,16.51,16.46,16.55,16.55,16.46,16.67,16.63,16.63,16.72,16.67,16.61,16.74,16.76,16.7,14.21,14.65,14.78,16.89,16.84,16.8,16.72,16.76,16.72,16.61,16.67,16.55,16.72,16.76,16.72,16.55,16.59,16.59 "2008-11-29 13:00:00",8973,22,17.85,17.8,17.73,17.78,17.71,17.73,18.09,18.09,18.04,17.42,17.42,17.38,16.46,16.46,16.42,16.53,16.51,16.46,16.72,16.72,16.63,16.55,16.72,16.55,16.51,16.55,16.46,17.33,17.33,17.33,16.65,16.67,16.63,16.55,16.51,16.46,16.55,16.55,16.46,16.67,16.63,16.63,16.72,16.67,16.61,16.74,16.76,16.7,14.29,14.75,14.82,16.89,16.84,16.8,16.72,16.76,16.72,16.61,16.72,16.61,16.72,16.76,16.72,16.55,16.59,16.59,16.3,16.23,16.19,16.64,16.6,16.6,16.64,16.62,16.6,16.19,16.19,16.15,15.19,15.16,15.16,15.23,15.23,15.16,15.59,15.59,15.56,15.48,15.59,15.44,15.23,15.29,15.17,16.19,16.11,16.13,15.46,15.46,15.48,15.39,15.35,15.31,15.36,15.34,15.29,15.41,15.37,15.36,15.55,15.51,15.48,15.37,15.37,15.33,14.2,14.59,14.66,15.52,15.51,15.46,15.53,15.57,15.55,15.57,15.61,15.5,15.34,15.43,15.36,15.45,15.48,15.48 "2008-11-29 14:00:00",8974,22,16.31,16.23,16.19,16.64,16.6,16.6,16.64,16.62,16.6,16.22,16.22,16.18,15.82,15.82,15.82,15.9,15.9,15.86,15.98,15.96,15.9,15.83,15.98,15.82,15.88,15.9,15.82,16.46,16.38,16.39,15.9,15.9,15.9,15.88,15.83,15.82,15.88,15.82,15.82,15.9,15.9,15.86,15.88,15.88,15.82,15.86,15.86,15.82,14.21,14.59,14.66,15.98,15.92,15.9,15.86,15.9,15.88,15.83,15.9,15.83,15.84,15.91,15.86,16,16.06,16.05,16.13,16.06,15.98,16.48,16.46,16.47,16.37,16.37,16.32,16.07,16.03,16.03,15.27,15.27,15.24,15.29,15.27,15.27,15.52,15.51,15.48,15.42,15.52,15.38,15.27,15.27,15.22,16.1,16.05,16.05,15.42,15.42,15.41,15.31,15.28,15.27,15.28,15.27,15.26,15.42,15.35,15.35,15.42,15.42,15.35,15.41,15.41,15.34,14.07,14.45,14.54,15.51,15.49,15.47,15.44,15.49,15.46,15.42,15.49,15.42,15.34,15.42,15.35,15.42,15.42,15.42 "2008-11-29 15:00:00",8975,22,16.36,16.32,16.22,16.71,16.64,16.65,16.47,16.47,16.45,16.47,16.45,16.42,16.3,16.3,16.3,16.3,16.3,16.26,16.3,16.3,16.26,16.3,16.39,16.22,16.3,16.3,16.22,16.63,16.55,16.56,16.22,16.22,16.24,16.3,16.22,16.2,16.28,16.22,16.21,16.3,16.28,16.25,16.3,16.3,16.22,16.27,16.29,16.25,14.08,14.47,14.55,16.37,16.3,16.27,16.22,16.3,16.25,16.26,16.32,16.24,16.23,16.3,16.29,16.37,16.39,16.39,16.13,16.13,16.05,16.54,16.46,16.5,16.37,16.37,16.31,16.21,16.17,16.14,15.82,15.82,15.82,15.88,15.86,15.82,15.94,15.95,15.88,15.82,15.95,15.82,15.86,15.9,15.82,16.38,16.37,16.37,15.86,15.9,15.9,15.86,15.82,15.82,15.84,15.82,15.77,15.9,15.88,15.86,15.88,15.86,15.82,15.84,15.86,15.82,13.99,14.36,14.48,15.97,15.92,15.9,15.84,15.9,15.88,15.82,15.9,15.82,15.82,15.9,15.84,15.99,16.05,16.05 "2008-11-29 16:00:00",8976,22,16.47,16.47,16.38,16.56,16.52,16.54,16.47,16.47,16.47,16.53,16.49,16.47,16.78,16.72,16.72,16.72,16.72,16.67,16.65,16.63,16.63,16.69,16.8,16.64,16.65,16.64,16.63,16.55,16.47,16.51,16.63,16.64,16.63,16.72,16.63,16.63,16.68,16.63,16.63,16.71,16.64,16.63,16.68,16.67,16.63,16.63,16.64,16.63,14.04,14.41,14.48,16.69,16.63,16.61,16.63,16.67,16.63,16.63,16.72,16.64,16.63,16.71,16.63,16.63,16.71,16.69,16.29,16.26,16.17,16.46,16.37,16.42,16.37,16.37,16.31,16.29,16.28,16.21,16.21,16.2,16.17,16.17,16.17,16.13,16.17,16.16,16.13,16.13,16.27,16.13,16.17,16.18,16.13,16.37,16.29,16.34,16.16,16.17,16.16,16.17,16.13,16.13,16.13,16.13,16.13,16.21,16.18,16.15,16.17,16.17,16.13,16.17,16.17,16.13,13.97,14.32,14.41,16.29,16.21,16.18,16.13,16.21,16.16,16.13,16.21,16.13,16.18,16.25,16.21,16.13,16.19,16.21 "2008-11-29 17:00:00",8977,22,16.8,16.76,16.67,16.71,16.63,16.69,16.69,16.67,16.63,16.86,16.8,16.8,17.15,17.15,17.11,17.15,17.15,17.15,17.06,17,17.02,17.15,17.24,17.11,17.02,17.02,16.97,16.8,16.71,16.8,16.97,16.97,16.97,17.15,17.06,17.04,17.06,17.02,17.02,17.06,16.97,16.97,17.11,17.06,17.02,17,17.02,17.04,13.98,14.35,14.42,17,16.95,16.89,16.97,17.02,16.97,17.06,17.15,17.06,16.97,17.06,16.97,17,17.06,17.06,16.46,16.46,16.38,16.51,16.45,16.47,16.46,16.46,16.44,16.53,16.48,16.46,16.71,16.7,16.7,16.71,16.7,16.67,16.64,16.62,16.62,16.69,16.8,16.63,16.62,16.62,16.6,16.49,16.45,16.47,16.62,16.62,16.62,16.7,16.63,16.62,16.67,16.63,16.62,16.7,16.62,16.62,16.65,16.67,16.62,16.61,16.63,16.62,13.91,14.28,14.34,16.68,16.62,16.6,16.62,16.66,16.62,16.63,16.71,16.63,16.62,16.66,16.62,16.54,16.62,16.62 "2008-11-29 18:00:00",8978,22,17.07,17.06,16.97,16.88,16.86,16.86,16.97,16.9,16.89,17.24,17.22,17.19,17.33,17.33,17.33,17.51,17.51,17.44,17.37,17.33,17.33,17.61,17.7,17.58,17.22,17.19,17.15,16.97,16.97,16.97,17.24,17.33,17.33,17.58,17.51,17.46,17.33,17.32,17.24,17.19,17.15,17.15,17.46,17.42,17.37,17.33,17.33,17.33,13.92,14.29,14.35,17.33,17.24,17.22,17.28,17.33,17.33,17.46,17.52,17.51,17.24,17.33,17.26,17.33,17.33,17.33,16.8,16.76,16.67,16.65,16.63,16.63,16.67,16.67,16.63,16.86,16.8,16.8,17.06,17.06,17.06,17.15,17.15,17.15,17.06,17,17.02,17.15,17.24,17.11,16.97,16.97,16.9,16.8,16.71,16.8,16.97,16.97,16.97,17.15,17.06,17.04,17.06,17.02,17.02,16.97,16.94,16.95,17.11,17.06,17.02,17,17.02,17.04,13.79,14.16,14.29,17,16.95,16.89,16.97,17.02,16.97,17.06,17.15,17.06,16.97,17.06,16.97,16.97,17.02,17.04 "2008-11-29 19:00:00",8979,22,16.99,16.99,16.9,16.69,16.65,16.65,16.88,16.88,16.82,17.17,17.12,17.08,17.08,17.08,17.08,17.3,17.26,17.24,17.19,17.17,17.17,17.42,17.53,17.35,16.99,16.99,16.9,16.82,16.82,16.82,17.08,17.17,17.17,17.37,17.33,17.26,17.17,17.17,17.08,16.99,16.95,16.95,17.28,17.26,17.17,17.17,17.17,17.17,13.87,14.24,14.3,17.17,17.15,17.08,17.17,17.21,17.17,17.26,17.35,17.26,17.1,17.17,17.08,16.99,17.04,17.04,16.53,16.47,16.43,16.38,16.32,16.35,16.47,16.46,16.46,16.49,16.46,16.46,16.47,16.47,16.46,16.54,16.54,16.49,16.47,16.46,16.46,16.53,16.64,16.49,16.45,16.46,16.38,16.41,16.37,16.39,16.46,16.46,16.46,16.54,16.46,16.46,16.47,16.46,16.43,16.46,16.39,16.39,16.54,16.51,16.46,16.46,16.47,16.46,13.79,14.16,14.27,16.51,16.46,16.42,16.46,16.5,16.46,16.47,16.54,16.46,16.39,16.46,16.46,16.39,16.45,16.45 "2008-11-29 20:00:00",8980,22,16.53,16.47,16.43,16.39,16.33,16.35,16.47,16.47,16.47,16.49,16.47,16.47,16.49,16.47,16.47,16.55,16.55,16.49,16.47,16.47,16.47,16.55,16.64,16.49,16.45,16.47,16.39,16.41,16.39,16.39,16.47,16.47,16.47,16.55,16.47,16.47,16.49,16.47,16.45,16.47,16.39,16.39,16.56,16.53,16.47,16.47,16.47,16.47,13.87,14.22,14.3,16.53,16.47,16.47,16.47,16.53,16.47,16.47,16.55,16.47,16.39,16.47,16.47,16.39,16.47,16.47,16.37,16.29,16.25,16.21,16.19,16.21,16.29,16.29,16.29,16.29,16.29,16.27,16.37,16.37,16.35,16.37,16.37,16.33,16.29,16.29,16.29,16.37,16.45,16.29,16.29,16.29,16.28,16.29,16.21,16.27,16.29,16.31,16.31,16.37,16.33,16.29,16.35,16.31,16.29,16.32,16.29,16.28,16.37,16.37,16.29,16.31,16.33,16.3,13.79,14.16,14.22,16.37,16.29,16.29,16.29,16.36,16.29,16.29,16.37,16.29,16.29,16.34,16.29,16.27,16.29,16.29 "2008-11-29 21:00:00",8981,22,16.38,16.31,16.27,16.3,16.22,16.24,16.33,16.3,16.3,16.31,16.3,16.29,16.39,16.38,16.38,16.4,16.38,16.37,16.33,16.3,16.3,16.38,16.5,16.35,16.33,16.34,16.3,16.3,16.22,16.29,16.3,16.34,16.34,16.39,16.35,16.3,16.38,16.34,16.3,16.37,16.3,16.3,16.39,16.38,16.31,16.33,16.35,16.31,13.81,14.16,14.23,16.38,16.3,16.3,16.3,16.38,16.31,16.31,16.38,16.31,16.3,16.38,16.31,16.29,16.3,16.3,16.27,16.21,16.13,16.13,16.11,16.13,16.21,16.21,16.15,16.21,16.17,16.13,16.29,16.27,16.23,16.29,16.29,16.21,16.21,16.19,16.17,16.27,16.37,16.21,16.21,16.21,16.13,16.13,16.13,16.13,16.21,16.21,16.21,16.29,16.21,16.17,16.21,16.21,16.19,16.21,16.17,16.17,16.29,16.27,16.21,16.21,16.21,16.21,13.73,14.09,14.16,16.29,16.21,16.17,16.17,16.27,16.21,16.21,16.29,16.21,16.17,16.23,16.19,16.13,16.17,16.17 "2008-11-29 22:00:00",8982,22,16.29,16.22,16.14,16.14,16.14,16.14,16.22,16.22,16.2,16.22,16.19,16.19,16.3,16.29,16.25,16.3,16.3,16.23,16.22,16.2,16.19,16.29,16.38,16.22,16.22,16.22,16.14,16.17,16.14,16.14,16.21,16.22,16.22,16.3,16.22,16.19,16.25,16.22,16.21,16.22,16.19,16.17,16.3,16.29,16.21,16.22,16.22,16.22,13.8,14.14,14.21,16.3,16.22,16.18,16.19,16.28,16.22,16.22,16.3,16.22,16.2,16.24,16.19,16.14,16.2,16.19,16.13,16.13,16.03,16.01,15.97,15.97,16.13,16.13,16.05,16.13,16.05,16.05,16.15,16.13,16.13,16.15,16.13,16.13,16.11,16.05,16.05,16.13,16.25,16.09,16.13,16.13,16.05,16.05,16.01,16.05,16.09,16.13,16.13,16.13,16.13,16.05,16.13,16.13,16.05,16.13,16.11,16.05,16.13,16.13,16.05,16.11,16.13,16.11,13.72,14.03,14.14,16.15,16.13,16.05,16.05,16.13,16.11,16.11,16.17,16.11,16.11,16.13,16.13,16.05,16.09,16.09 "2008-11-29 23:00:00",8983,22,16.14,16.14,16.06,16.14,16.13,16.14,16.14,16.14,16.13,16.14,16.11,16.07,16.21,16.19,16.16,16.22,16.19,16.14,16.14,16.13,16.07,16.14,16.3,16.13,16.14,16.14,16.08,16.14,16.11,16.14,16.14,16.14,16.14,16.17,16.14,16.11,16.16,16.14,16.11,16.17,16.14,16.14,16.2,16.14,16.13,16.14,16.14,16.14,13.73,14.1,14.16,16.21,16.14,16.13,16.09,16.14,16.14,16.14,16.2,16.14,16.14,16.2,16.14,16.08,16.14,16.14,16.13,16.05,15.98,16.05,16.03,16.04,16.07,16.05,16.03,16.06,16.05,16.01,16.13,16.13,16.13,16.13,16.13,16.13,16.05,16.05,16.05,16.13,16.21,16.05,16.11,16.11,16.05,16.11,16.05,16.05,16.05,16.09,16.08,16.13,16.05,16.05,16.08,16.05,16.05,16.13,16.05,16.05,16.13,16.13,16.05,16.12,16.13,16.07,13.67,13.99,14.07,16.13,16.12,16.05,16.05,16.13,16.05,16.05,16.13,16.05,16.06,16.13,16.1,16.05,16.08,16.08 "2008-11-30 00:00:00",8984,22,16.14,16.08,16,16.13,16.06,16.06,16.12,16.08,16.06,16.08,16.06,16.06,16.16,16.14,16.14,16.15,16.14,16.14,16.08,16.06,16.06,16.14,16.22,16.06,16.14,16.14,16.06,16.14,16.06,16.09,16.08,16.11,16.11,16.14,16.06,16.06,16.14,16.06,16.06,16.14,16.06,16.07,16.14,16.14,16.08,16.14,16.14,16.11,13.68,14.04,14.1,16.16,16.13,16.06,16.06,16.14,16.06,16.08,16.14,16.06,16.1,16.14,16.14,16.06,16.11,16.12,16.05,16.01,15.97,15.99,15.97,15.97,16.03,16.01,15.97,16.03,15.97,15.95,16.13,16.09,16.05,16.13,16.13,16.05,16.03,15.97,15.97,16.05,16.13,16.01,16.05,16.05,15.97,16.05,15.97,16.01,15.99,16.05,16.05,16.07,16.03,15.97,16.05,16.05,15.97,16.07,16.03,16.01,16.11,16.07,16.01,16.05,16.07,16.05,13.61,13.94,14.02,16.13,16.05,16.01,15.97,16.05,16.05,16.03,16.13,16.01,16.05,16.13,16.05,15.97,16.05,16.05 "2008-11-30 01:00:00",8985,22,16.05,16.03,15.97,16.01,15.98,15.99,16.05,16.01,15.98,16.03,15.99,15.98,16.14,16.13,16.07,16.13,16.14,16.06,16.05,15.99,15.99,16.07,16.19,16.05,16.06,16.06,15.99,16.05,15.98,16.05,16.03,16.05,16.05,16.11,16.05,16.01,16.06,16.05,16.01,16.09,16.05,16.03,16.13,16.07,16.03,16.07,16.09,16.06,13.62,13.95,14.03,16.13,16.05,16.05,15.99,16.06,16.05,16.05,16.14,16.05,16.06,16.13,16.06,15.98,16.05,16.05,16.01,15.97,15.89,15.95,15.89,15.91,15.97,15.97,15.91,15.97,15.96,15.89,16.05,16.05,16.03,16.05,16.05,16.01,15.97,15.97,15.95,15.99,16.13,15.97,15.97,15.97,15.94,15.97,15.93,15.97,15.97,15.97,15.97,16.05,15.97,15.95,15.97,15.97,15.97,16.01,15.97,15.97,16.03,16.01,15.97,15.99,16.03,15.97,13.56,13.85,13.91,16.05,15.99,15.97,15.97,16.01,15.97,15.97,16.05,15.97,15.97,16.05,16.01,15.96,15.97,15.97 "2008-11-30 02:00:00",8986,22,16.05,16.05,15.97,16.03,15.97,15.99,16.03,15.99,15.97,16.05,16.05,15.99,16.19,16.15,16.13,16.21,16.17,16.13,16.11,16.05,16.05,16.13,16.27,16.13,16.13,16.13,16.05,16.05,16.01,16.05,16.07,16.13,16.13,16.17,16.13,16.07,16.13,16.13,16.05,16.15,16.13,16.11,16.17,16.13,16.11,16.13,16.13,16.13,7999,7999,7999,7999,7999,7999,16.05,16.13,16.09,16.13,16.21,16.13,16.13,16.17,16.13,16.05,16.13,16.13,16.01,15.97,15.89,15.89,15.85,15.87,15.97,15.97,15.91,15.97,15.97,15.95,16.13,16.09,16.05,16.13,16.13,16.05,16.01,15.97,15.97,16.05,16.17,16.03,16.05,16.05,15.97,15.97,15.89,15.97,15.99,16.05,16.01,16.09,16.05,15.99,16.05,16.03,15.97,16.05,16.03,16.01,16.07,16.05,15.99,16.05,16.05,16.05,13.47,13.79,13.85,16.09,16.05,15.97,13.5,13.85,13.91,16.05,16.05,16.01,15.99,16.05,16.05,15.97,16.01,16.01 "2008-11-30 03:00:00",8987,22,16.13,16.11,16.05,16.05,15.97,16.03,16.07,16.05,16.05,16.13,16.13,16.13,16.29,16.29,16.29,16.31,16.29,16.29,16.21,16.19,16.19,16.29,16.37,16.27,16.23,16.21,16.19,16.13,16.05,16.13,16.21,16.21,16.21,16.31,16.29,16.21,16.25,16.21,16.19,16.29,16.21,16.21,16.29,16.29,16.21,16.25,16.29,16.25,13.48,13.79,13.85,16.29,16.21,16.17,16.19,16.23,16.21,16.27,16.31,16.25,16.27,16.29,16.29,16.19,16.21,16.21,16.01,15.97,15.89,15.89,15.85,15.89,15.97,15.97,15.93,16.03,15.97,15.97,16.13,16.13,16.09,16.13,16.13,16.11,16.05,16.01,15.99,16.05,16.17,16.05,16.05,16.05,15.97,15.97,15.89,15.97,16.05,16.05,16.05,16.13,16.05,16.03,16.05,16.05,15.99,16.05,16.03,16.01,16.13,16.13,16.05,16.05,16.09,16.05,13.39,13.73,13.79,16.13,16.05,16.03,16.01,16.05,16.05,16.05,16.13,16.05,16.05,16.13,16.05,15.97,16.01,16.03 "2008-11-30 04:00:00",8988,22,16.21,16.17,16.13,16.07,16.03,16.05,16.13,16.13,16.09,16.23,16.21,16.19,16.45,16.37,16.37,16.45,16.45,16.37,16.29,16.29,16.29,16.41,16.52,16.37,16.37,16.29,16.29,16.13,16.11,16.13,16.29,16.29,16.29,16.46,16.37,16.33,16.35,16.29,16.29,16.37,16.29,16.29,16.37,16.37,16.31,16.33,16.35,16.33,13.43,13.74,13.8,16.37,16.29,16.29,16.29,16.33,16.29,16.35,16.46,16.37,16.37,16.44,16.37,16.29,16.29,16.29,16.13,16.07,15.99,15.97,15.93,15.97,16.05,16.05,15.97,16.13,16.05,16.05,16.29,16.27,16.23,16.29,16.27,16.21,16.13,16.13,16.13,16.21,16.31,16.17,16.19,16.17,16.13,16.05,15.97,16.05,16.13,16.17,16.17,16.23,16.17,16.15,16.19,16.17,16.13,16.19,16.13,16.13,16.25,16.21,16.17,16.21,16.21,16.19,13.33,13.67,13.73,16.21,16.17,16.13,16.13,16.19,16.15,16.15,16.21,16.15,16.21,16.29,16.21,16.11,16.13,16.13 "2008-11-30 05:00:00",8989,22,16.21,16.15,16.13,16.03,15.97,15.99,16.13,16.13,16.05,16.19,16.13,16.13,16.35,16.31,16.29,16.37,16.33,16.29,16.21,16.19,16.17,16.29,16.46,16.29,16.29,16.29,16.21,16.09,16.05,16.05,16.23,16.25,16.25,16.33,16.29,16.27,16.29,16.25,16.21,16.29,16.21,16.21,16.33,16.29,16.23,16.29,16.29,16.29,13.39,13.68,13.78,16.29,16.27,16.21,16.21,16.29,16.21,16.29,16.35,16.29,16.29,16.37,16.29,16.19,16.21,16.21,15.97,15.89,15.84,15.68,15.66,15.66,15.83,15.81,15.81,15.81,15.81,15.78,15.97,15.97,15.95,15.97,15.97,15.97,15.81,15.81,15.81,15.86,15.97,15.81,15.89,15.85,15.81,15.74,15.7,15.74,15.81,15.81,15.81,15.89,15.81,15.81,15.89,15.85,15.81,15.91,15.87,15.84,15.91,15.89,15.83,15.89,15.97,15.89,13.22,13.56,13.61,15.95,15.89,15.81,15.81,15.87,15.82,15.81,15.89,15.81,15.89,15.97,15.89,15.81,15.85,15.85 "2008-11-30 06:00:00",8990,22,16.05,15.99,15.95,15.88,15.82,15.86,15.98,15.92,15.9,15.98,15.95,15.9,16.19,16.15,16.13,16.19,16.19,16.13,16.03,15.98,15.98,16.09,16.21,16.05,16.07,16.05,16.01,15.97,15.9,15.9,15.98,15.98,15.98,16.11,16.03,15.99,16.07,16.05,16.05,16.13,16.05,16.05,16.13,16.07,16.03,16.11,16.13,16.09,13.25,13.56,13.66,16.11,16.05,15.99,15.98,16.05,16.01,16.01,16.07,15.99,16.07,16.13,16.11,16.01,16.05,16.05,15.97,15.91,15.84,15.81,15.74,15.74,15.87,15.85,15.81,15.89,15.85,15.82,16.05,16.05,16.01,16.05,16.05,15.97,15.92,15.89,15.89,15.97,16.05,15.95,15.97,15.97,15.89,15.83,15.81,15.81,15.89,15.95,15.92,15.97,15.93,15.89,15.97,15.97,15.91,15.99,15.97,15.94,15.99,15.97,15.9,15.97,15.97,15.97,13.15,13.47,13.56,16.01,15.95,15.89,15.89,15.97,15.94,15.9,15.97,15.89,15.97,16.01,15.97,15.89,15.97,15.95 "2008-11-30 07:00:00",8991,22,16.13,16.11,16.03,16,15.98,15.98,16.05,16.05,16.03,16.13,16.05,16.05,16.21,16.21,16.17,16.21,16.19,16.15,16.13,16.05,16.05,16.13,16.27,16.13,16.13,16.13,16.09,16.05,15.99,16.05,16.05,16.13,16.13,16.15,16.13,16.07,16.15,16.13,16.11,16.19,16.13,16.13,16.17,16.13,16.13,16.13,16.13,16.13,13.19,13.5,13.6,16.17,16.13,16.05,16.07,16.13,16.13,16.13,16.17,16.11,16.13,16.17,16.13,16.09,16.13,16.13,15.97,15.97,15.86,15.87,15.81,15.84,15.95,15.91,15.87,15.97,15.91,15.89,16.07,16.05,16.05,16.05,16.05,16.03,15.97,15.97,15.97,16.05,16.13,15.97,15.99,15.99,15.97,15.89,15.85,15.89,15.97,15.97,15.97,16.05,15.97,15.97,16.03,15.97,15.97,16.05,15.97,15.97,16.05,16.05,15.97,15.99,16.03,15.97,13.06,13.39,13.5,16.05,15.97,15.97,15.97,16.03,15.97,15.97,16.05,15.97,15.97,16.05,16.01,15.95,15.97,15.97 "2008-11-30 08:00:00",8992,22,16.29,16.29,16.19,16.21,16.13,16.17,16.21,16.21,16.19,16.29,16.21,16.21,16.39,16.37,16.37,16.37,16.37,16.35,16.29,16.25,16.25,16.31,16.45,16.29,16.33,16.29,16.29,16.21,16.19,16.21,16.29,16.29,16.29,16.35,16.29,16.25,16.31,16.29,16.29,16.37,16.29,16.29,16.37,16.33,16.29,16.33,16.33,16.31,13.08,13.4,13.5,16.37,16.29,16.29,16.27,16.29,16.29,16.29,16.35,16.29,16.29,16.37,16.29,16.29,16.29,16.29,16.13,16.09,16.01,15.99,15.97,15.97,16.05,16.05,16.01,16.13,16.05,16.03,16.21,16.21,16.17,16.19,16.17,16.13,16.13,16.05,16.05,16.13,16.23,16.13,16.13,16.13,16.07,16.05,15.99,16.05,16.05,16.13,16.11,16.13,16.13,16.05,16.13,16.13,16.11,16.15,16.13,16.13,16.15,16.13,16.09,16.13,16.13,16.13,12.9,13.22,13.33,16.15,16.13,16.05,16.07,16.13,16.13,16.11,16.15,16.09,16.13,16.15,16.13,16.09,16.13,16.13 "2008-11-30 09:00:00",8993,22,16.46,16.45,16.37,16.37,16.31,16.37,16.39,16.37,16.35,16.45,16.38,16.37,16.53,16.54,16.51,16.53,16.53,16.47,16.45,16.45,16.43,16.47,16.62,16.45,16.46,16.46,16.45,16.43,16.37,16.37,16.45,16.45,16.45,16.51,16.45,16.41,16.47,16.46,16.45,16.51,16.46,16.46,16.49,16.47,16.45,16.46,16.46,16.46,12.93,13.26,13.37,16.49,16.45,16.43,16.41,16.46,16.45,16.45,16.49,16.45,16.45,16.51,16.46,16.45,16.46,16.46,16.29,16.27,16.19,16.16,16.13,16.13,16.21,16.21,16.15,16.27,16.21,16.19,16.38,16.37,16.37,16.37,16.37,16.33,16.27,16.25,16.21,16.29,16.45,16.29,16.29,16.29,16.29,16.21,16.17,16.21,16.27,16.29,16.29,16.33,16.29,16.25,16.31,16.29,16.29,16.36,16.29,16.29,16.33,16.33,16.29,16.29,16.33,16.29,12.9,13.21,13.33,16.36,16.29,16.27,16.26,16.29,16.29,16.29,16.35,16.29,16.29,16.37,16.29,16.29,16.29,16.29 "2008-11-30 10:00:00",8994,22,16.62,16.56,16.49,16.53,16.47,16.47,16.55,16.54,16.47,16.56,16.54,16.51,16.71,16.66,16.65,16.68,16.64,16.64,16.56,16.56,16.56,16.64,16.73,16.57,16.64,16.62,16.56,16.55,16.47,16.53,16.56,16.56,16.56,16.64,16.56,16.55,16.64,16.6,16.56,16.64,16.62,16.61,16.64,16.64,16.56,16.62,16.64,16.64,12.96,13.26,13.39,16.64,16.56,16.56,16.56,16.64,16.58,16.56,16.64,16.56,16.58,16.64,16.63,16.56,16.6,16.61,16.45,16.41,16.33,16.37,16.31,16.35,16.39,16.37,16.33,16.45,16.37,16.37,16.53,16.53,16.51,16.53,16.53,16.45,16.45,16.45,16.41,16.47,16.62,16.45,16.45,16.45,16.41,16.41,16.37,16.37,16.45,16.45,16.45,16.49,16.45,16.41,16.45,16.45,16.45,16.51,16.45,16.45,16.49,16.47,16.45,16.45,16.45,16.45,12.9,13.22,13.33,16.47,16.45,16.41,16.41,16.45,16.45,16.45,16.49,16.45,16.45,16.49,16.45,16.43,16.45,16.45 "2008-11-30 11:00:00",8995,22,16.75,16.73,16.64,16.73,16.66,16.71,16.72,16.73,16.66,16.73,16.69,16.66,16.79,16.73,16.72,16.73,16.73,16.69,16.73,16.68,16.65,16.73,16.81,16.69,16.73,16.73,16.66,16.73,16.64,16.71,16.66,16.69,16.71,16.73,16.68,16.64,16.73,16.71,16.67,16.76,16.73,16.72,16.81,16.73,16.7,16.71,16.73,16.71,12.97,13.29,13.4,16.73,16.71,16.64,16.64,16.73,16.73,16.71,16.81,16.69,16.66,16.73,16.72,16.64,16.68,16.68,16.6,16.54,16.46,16.49,16.45,16.46,16.51,16.5,16.45,16.54,16.5,16.46,16.66,16.62,16.62,16.62,16.62,16.62,16.54,16.53,16.5,16.61,16.71,16.54,16.6,16.57,16.53,16.51,16.46,16.49,16.54,16.54,16.54,16.62,16.54,16.52,16.6,16.56,16.54,16.62,16.58,16.55,16.62,16.62,16.54,16.59,16.62,16.57,12.9,13.22,13.33,16.62,16.54,16.52,16.52,16.61,16.54,16.54,16.62,16.54,16.54,16.62,16.6,16.54,16.57,16.58 "2008-11-30 12:00:00",8996,22,16.82,16.79,16.71,16.82,16.73,16.76,16.82,16.82,16.75,16.82,16.77,16.74,16.82,16.82,16.8,16.81,16.78,16.73,16.73,16.73,16.73,16.81,16.9,16.73,16.77,16.73,16.73,16.79,16.73,16.74,16.73,16.73,16.73,16.82,16.73,16.73,16.82,16.77,16.73,16.82,16.75,16.75,16.84,16.82,16.75,16.76,16.81,16.77,12.98,13.29,13.4,16.82,16.73,16.72,16.73,16.82,16.75,16.77,16.84,16.73,16.73,16.82,16.73,16.69,16.73,16.73,16.71,16.65,16.63,16.69,16.63,16.65,16.71,16.71,16.66,16.67,16.63,16.63,16.63,16.61,16.59,16.63,16.59,16.54,16.59,16.54,16.54,16.55,16.69,16.53,16.54,16.54,16.5,16.63,16.59,16.63,16.54,16.55,16.54,16.61,16.54,16.5,16.61,16.59,16.54,16.63,16.56,16.55,16.65,16.63,16.59,16.61,16.63,16.59,12.96,13.25,13.39,16.63,16.54,16.54,16.54,16.63,16.57,16.59,16.63,16.54,16.54,16.63,16.54,16.46,16.52,16.5 "2008-11-30 13:00:00",8997,22,16.81,16.72,16.68,16.77,16.72,16.72,16.81,16.81,16.74,16.81,16.72,16.72,16.72,16.68,16.66,16.66,16.64,16.64,16.72,16.68,16.68,16.72,16.81,16.66,16.72,16.68,16.64,16.73,16.68,16.72,16.66,16.68,16.7,16.72,16.64,16.64,16.74,16.72,16.7,16.81,16.72,16.72,16.81,16.81,16.77,16.7,16.72,16.7,12.97,13.33,13.46,16.72,16.68,16.64,16.72,16.81,16.74,16.72,16.81,16.72,16.64,16.72,16.66,16.64,16.64,16.64,16.67,16.62,16.55,16.66,16.62,16.63,16.68,16.67,16.62,16.62,16.57,16.55,16.53,16.51,16.49,16.51,16.49,16.46,16.51,16.46,16.46,16.46,16.55,16.43,16.51,16.53,16.46,16.62,16.6,16.62,16.46,16.46,16.46,16.46,16.44,16.38,16.55,16.53,16.46,16.62,16.54,16.54,16.62,16.62,16.55,16.55,16.57,16.54,12.93,13.25,13.39,16.57,16.51,16.46,16.49,16.55,16.53,16.49,16.56,16.49,16.46,16.55,16.51,16.46,16.46,16.46 "2008-11-30 14:00:00",8998,22,17.07,16.99,16.94,16.98,16.91,16.92,17.07,17.02,16.99,17.05,17,16.99,17.03,17,16.99,17,16.99,16.98,16.99,16.98,16.92,17,17.16,16.99,16.99,16.99,16.93,16.99,16.91,16.96,16.96,16.99,16.99,17.01,16.99,16.92,17.03,17,16.99,17.07,17,17,17.08,17.06,17,16.99,16.99,16.99,13.02,13.3,13.45,17.01,16.99,16.92,16.97,17,16.99,17,17.08,17,16.92,17,16.99,16.9,16.98,16.98,16.81,16.72,16.66,16.77,16.72,16.72,16.81,16.81,16.74,16.81,16.72,16.72,16.72,16.68,16.66,16.66,16.64,16.64,16.72,16.68,16.66,16.72,16.81,16.66,16.68,16.68,16.64,16.72,16.68,16.72,16.66,16.68,16.7,16.72,16.64,16.64,16.74,16.72,16.7,16.79,16.72,16.72,16.81,16.81,16.77,16.7,16.72,16.68,12.93,13.25,13.38,16.72,16.68,16.64,16.72,16.81,16.74,16.72,16.81,16.72,16.64,16.72,16.64,16.64,16.64,16.64 "2008-11-30 15:00:00",8999,22,17.27,17.26,17.18,17.18,17.1,17.13,17.22,17.19,17.19,17.26,17.22,17.19,17.35,17.35,17.35,17.35,17.35,17.29,17.26,17.22,17.22,17.33,17.45,17.26,17.26,17.26,17.22,17.19,17.15,17.18,17.19,17.22,17.24,17.33,17.26,17.24,17.31,17.26,17.26,17.35,17.26,17.26,17.35,17.31,17.26,17.26,17.29,17.28,13.03,13.36,13.48,17.28,17.24,17.19,17.19,17.26,17.24,17.26,17.35,17.26,17.26,17.35,17.26,17.19,17.26,17.26,17.07,16.98,16.89,16.97,16.89,16.91,17.05,17.02,16.98,17.02,16.98,16.98,17,16.98,16.98,16.98,16.98,16.98,16.98,16.98,16.91,17,17.13,16.97,16.98,16.98,16.89,16.98,16.89,16.96,16.96,16.98,16.96,17,16.98,16.89,17.02,16.98,16.98,17.07,16.98,16.98,17.07,17.04,16.98,16.98,16.98,16.98,13.01,13.28,13.44,16.98,16.98,16.89,16.96,16.98,16.98,16.98,17.07,16.98,16.91,16.98,16.98,16.89,16.98,16.98 "2008-11-30 16:00:00",9000,22,17.45,17.42,17.36,17.28,17.25,17.27,17.36,17.36,17.33,17.45,17.37,17.38,17.6,17.58,17.55,17.63,17.56,17.55,17.45,17.42,17.44,17.55,17.64,17.54,17.46,17.45,17.42,17.31,17.26,17.28,17.4,17.43,17.43,17.54,17.45,17.45,17.54,17.45,17.45,17.55,17.46,17.48,17.54,17.54,17.45,17.54,17.54,17.54,13.03,13.38,13.5,17.54,17.45,17.4,17.38,17.45,17.43,17.45,17.55,17.45,17.51,17.55,17.54,17.41,17.45,17.45,17.26,17.22,17.17,17.17,17.08,17.13,17.21,17.17,17.17,17.26,17.21,17.17,17.35,17.35,17.35,17.35,17.35,17.29,17.22,17.21,17.19,17.3,17.44,17.26,17.26,17.26,17.21,17.17,17.12,17.17,17.19,17.21,17.21,17.33,17.26,17.21,17.29,17.26,17.22,17.35,17.26,17.26,17.35,17.31,17.24,17.26,17.29,17.26,13.02,13.35,13.46,17.26,17.21,17.17,17.17,17.26,17.23,17.26,17.35,17.26,17.26,17.35,17.26,17.19,17.26,17.26 "2008-11-30 17:00:00",9001,22,17.49,17.46,17.39,17.35,17.28,17.28,17.39,17.37,17.37,17.46,17.42,17.38,17.62,17.6,17.58,17.62,17.61,17.56,17.46,17.45,17.45,17.56,17.68,17.55,17.53,17.49,17.46,17.37,17.28,17.37,17.44,17.46,17.46,17.56,17.46,17.46,17.56,17.5,17.46,17.56,17.5,17.5,17.56,17.56,17.46,17.55,17.56,17.55,13.07,13.39,13.52,17.56,17.46,17.44,17.42,17.46,17.46,17.51,17.56,17.46,17.53,17.56,17.55,17.44,17.46,17.48,17.44,17.37,17.33,17.23,17.17,17.2,17.34,17.34,17.29,17.35,17.32,17.29,17.53,17.53,17.51,17.53,17.53,17.49,17.37,17.35,17.35,17.45,17.58,17.44,17.4,17.37,17.35,17.26,17.2,17.21,17.35,17.35,17.35,17.44,17.39,17.35,17.44,17.42,17.35,17.46,17.42,17.42,17.45,17.44,17.35,17.44,17.44,17.44,13.02,13.35,13.48,17.44,17.4,17.35,17.35,17.4,17.35,17.39,17.45,17.38,17.42,17.52,17.44,17.35,17.35,17.38 "2008-11-30 18:00:00",9002,22,17.56,17.47,17.4,17.36,17.29,17.29,17.42,17.4,17.38,17.47,17.45,17.41,17.66,17.63,17.63,17.65,17.64,17.58,17.49,17.47,17.47,17.62,17.75,17.57,17.56,17.56,17.47,17.38,17.29,17.37,17.47,17.5,17.53,17.66,17.57,17.56,17.57,17.57,17.55,17.64,17.56,17.56,17.6,17.57,17.56,17.57,17.57,17.56,13.09,13.42,13.57,17.57,17.53,17.47,17.47,17.56,17.53,17.57,17.63,17.57,17.56,17.64,17.57,17.47,17.56,17.56,17.44,17.4,17.35,17.25,17.18,17.23,17.36,17.35,17.31,17.4,17.35,17.35,17.54,17.54,17.53,17.54,17.54,17.51,17.42,17.35,17.35,17.53,17.63,17.45,17.44,17.44,17.36,17.28,17.24,17.27,17.38,17.4,17.4,17.52,17.44,17.38,17.46,17.44,17.43,17.52,17.44,17.43,17.53,17.46,17.41,17.45,17.46,17.44,13.02,13.35,13.48,17.47,17.43,17.36,17.36,17.44,17.41,17.44,17.54,17.44,17.44,17.53,17.45,17.35,17.4,17.4 "2008-11-30 19:00:00",9003,22,17.57,17.57,17.48,17.4,17.38,17.38,17.49,17.48,17.45,17.57,17.57,17.51,17.76,17.76,17.76,17.76,17.76,17.7,17.59,17.57,17.57,17.75,17.85,17.68,17.66,17.66,17.61,17.45,17.38,17.42,17.57,17.59,17.59,17.76,17.66,17.66,17.76,17.66,17.66,17.76,17.66,17.66,17.76,17.76,17.66,17.71,17.76,17.7,13.1,13.48,13.6,17.68,17.64,17.59,17.59,17.66,17.66,17.73,17.8,17.73,17.71,17.76,17.76,17.57,17.66,17.66,17.48,17.44,17.35,17.25,17.21,17.23,17.38,17.36,17.35,17.41,17.35,17.35,17.53,17.53,17.53,17.53,17.53,17.53,17.42,17.35,17.35,17.51,17.6,17.44,17.44,17.44,17.36,17.29,17.26,17.27,17.35,17.4,17.39,17.52,17.44,17.4,17.51,17.44,17.42,17.53,17.44,17.44,17.53,17.5,17.44,17.49,17.52,17.49,13.03,13.38,13.53,17.53,17.44,17.4,17.37,17.44,17.42,17.44,17.53,17.43,17.44,17.53,17.51,17.35,17.43,17.43 "2008-11-30 20:00:00",9004,22,17.86,17.83,17.76,17.66,17.62,17.64,17.76,17.76,17.74,17.79,17.76,17.75,17.98,17.95,17.95,17.95,17.95,17.93,17.82,17.76,17.76,17.88,17.98,17.85,17.85,17.85,17.79,17.75,17.66,17.72,17.76,17.76,17.76,17.88,17.83,17.79,17.86,17.85,17.81,17.94,17.86,17.86,17.89,17.86,17.83,17.86,17.86,17.86,13.28,13.6,13.73,17.91,17.81,17.76,17.76,17.85,17.79,17.83,17.93,17.81,17.85,17.93,17.86,17.76,17.85,17.85,17.55,17.52,17.45,17.32,17.27,17.28,17.43,17.45,17.39,17.45,17.42,17.39,17.64,17.59,17.6,17.62,17.59,17.55,17.45,17.45,17.43,17.55,17.64,17.53,17.55,17.48,17.45,17.39,17.36,17.36,17.44,17.45,17.45,17.55,17.45,17.45,17.55,17.55,17.48,17.55,17.55,17.55,17.55,17.55,17.5,17.55,17.55,17.55,13.03,13.36,13.5,17.55,17.45,17.45,17.45,17.55,17.46,17.48,17.55,17.45,17.5,17.55,17.55,17.45,17.54,17.53 "2008-11-30 21:00:00",9005,22,18.27,18.17,18.14,17.97,17.97,17.97,18.14,18.12,18.07,18.17,18.12,18.07,18.37,18.37,18.37,18.37,18.37,18.32,18.17,18.17,18.17,18.27,18.37,18.19,18.27,18.22,18.17,18.07,18.02,18.07,18.09,18.17,18.16,18.27,18.17,18.17,18.27,18.22,18.19,18.32,18.27,18.27,18.32,18.27,18.27,18.27,18.29,18.27,13.55,13.87,13.99,18.27,18.17,18.17,18.17,18.22,18.19,18.17,18.27,18.17,18.24,18.29,18.27,18.07,18.17,18.17,17.83,17.79,17.74,17.64,17.59,17.6,17.74,17.74,17.72,17.78,17.74,17.72,17.96,17.93,17.93,17.93,17.93,17.93,17.81,17.74,17.74,17.88,17.98,17.83,17.83,17.83,17.78,17.74,17.64,17.69,17.74,17.74,17.74,17.86,17.83,17.76,17.84,17.83,17.81,17.93,17.83,17.83,17.86,17.84,17.81,17.83,17.86,17.83,13.27,13.59,13.73,17.88,17.81,17.74,17.74,17.83,17.79,17.83,17.9,17.79,17.83,17.93,17.83,17.74,17.83,17.83 "2008-11-30 22:00:00",9006,22,18.49,18.46,18.39,18.21,18.18,18.18,18.38,18.33,18.31,18.39,18.35,18.31,18.59,18.59,18.59,18.59,18.59,18.56,18.39,18.33,18.34,18.48,18.59,18.41,18.46,18.43,18.39,18.28,18.21,18.28,18.28,18.28,18.34,18.48,18.39,18.39,18.49,18.44,18.41,18.54,18.46,18.48,18.51,18.49,18.44,18.51,18.51,18.51,13.67,14.02,14.14,18.49,18.41,18.39,18.36,18.39,18.39,18.41,18.49,18.39,18.48,18.54,18.49,18.28,18.39,18.39,18.25,18.16,18.11,17.96,17.94,17.96,18.13,18.1,18.06,18.15,18.06,18.03,18.36,18.36,18.34,18.36,18.36,18.29,18.15,18.13,18.15,18.23,18.36,18.15,18.21,18.18,18.15,18.06,18.01,18.03,18.08,18.1,18.13,18.25,18.15,18.15,18.23,18.2,18.16,18.3,18.25,18.25,18.28,18.25,18.23,18.26,18.27,18.25,13.52,13.87,13.97,18.25,18.15,18.15,18.15,18.21,18.16,18.16,18.25,18.15,18.23,18.29,18.25,18.06,18.15,18.15 "2008-11-30 23:00:00",9007,22,18.7,18.68,18.6,18.42,18.39,18.39,18.57,18.52,18.5,18.6,18.55,18.55,18.86,18.81,18.81,18.86,18.81,18.81,18.6,18.55,18.57,18.7,18.81,18.68,18.7,18.7,18.65,18.52,18.44,18.5,18.5,18.55,18.55,18.76,18.65,18.63,18.76,18.7,18.68,18.81,18.7,18.76,18.78,18.76,18.68,18.81,18.81,18.78,13.74,14.1,14.23,18.7,18.65,18.6,18.6,18.65,18.63,18.7,18.73,18.65,18.76,18.81,18.78,18.6,18.65,18.65,18.48,18.41,18.36,18.18,18.14,18.16,18.36,18.31,18.28,18.38,18.28,18.27,18.59,18.58,18.56,18.57,18.57,18.49,18.36,18.28,18.28,18.41,18.54,18.38,18.43,18.38,18.38,18.28,18.18,18.23,18.28,18.28,18.28,18.44,18.38,18.38,18.41,18.41,18.38,18.48,18.43,18.43,18.48,18.44,18.38,18.46,18.48,18.46,13.65,14,14.13,18.46,18.38,18.38,18.31,18.38,18.38,18.38,18.43,18.38,18.43,18.48,18.46,18.28,18.33,18.33 "2008-12-01 00:00:00",9008,22,19.08,19.03,18.97,18.81,18.71,18.75,18.86,18.84,18.81,18.95,18.92,18.89,19.33,19.33,19.3,19.36,19.33,19.25,19.03,18.92,18.97,19.14,19.25,19.08,19.14,19.11,19.08,18.91,18.81,18.86,18.91,18.92,18.92,19.14,19.08,19.03,19.14,19.08,19.05,19.25,19.14,19.16,19.16,19.14,19.08,19.22,19.25,19.25,13.8,14.16,14.29,19.14,19.03,19.03,18.94,19.03,19.03,19.05,19.14,19.03,19.16,19.25,19.25,19.03,19.08,19.11,18.7,18.65,18.55,18.39,18.39,18.39,18.52,18.52,18.47,18.6,18.52,18.5,18.86,18.81,18.81,18.84,18.81,18.81,18.6,18.55,18.57,18.7,18.81,18.68,18.7,18.7,18.65,18.52,18.44,18.5,18.5,18.55,18.55,18.73,18.65,18.63,18.73,18.7,18.68,18.81,18.7,18.76,18.76,18.76,18.68,18.81,18.81,18.78,13.7,14.06,14.22,18.7,18.65,18.6,18.6,18.65,18.63,18.68,18.73,18.65,18.73,18.81,18.78,18.6,18.65,18.65 "2008-12-01 01:00:00",9009,22,19.03,18.95,18.89,18.65,18.6,18.63,18.81,18.81,18.79,18.81,18.81,18.78,19.11,19.08,19.08,19.14,19.14,19.08,18.81,18.81,18.81,18.92,19.03,18.89,18.92,18.92,18.89,18.73,18.71,18.71,18.71,18.76,18.76,18.92,18.87,18.84,18.95,18.92,18.89,19.03,18.95,18.95,19.03,19.03,18.92,19.03,19.05,19.05,13.8,14.16,14.29,19,18.89,18.87,18.81,18.89,18.84,18.87,18.92,18.84,19,19.03,19.03,18.71,18.81,18.81,18.81,18.73,18.68,18.47,18.39,18.45,18.6,18.6,18.57,18.65,18.6,18.59,18.87,18.86,18.86,18.89,18.86,18.81,18.6,18.59,18.59,18.7,18.83,18.7,18.75,18.7,18.7,18.57,18.49,18.55,18.57,18.59,18.57,18.71,18.68,18.65,18.73,18.7,18.68,18.81,18.71,18.73,18.81,18.79,18.7,18.81,18.81,18.81,13.74,14.1,14.26,18.81,18.7,18.65,18.6,18.68,18.63,18.7,18.75,18.65,18.78,18.81,18.81,18.57,18.59,18.59 "2008-12-01 02:00:00",9010,22,18.81,18.79,18.71,18.5,18.45,18.5,18.65,18.6,18.6,18.65,18.6,18.6,18.92,18.89,18.89,18.92,18.89,18.87,18.65,18.6,18.6,18.76,18.87,18.71,18.81,18.76,18.71,18.6,18.5,18.57,18.6,18.6,18.6,18.81,18.71,18.71,18.79,18.71,18.71,18.84,18.81,18.81,18.81,18.81,18.71,18.81,18.84,18.81,13.8,14.16,14.29,18.81,18.71,18.68,18.63,18.71,18.68,18.71,18.81,18.71,18.81,18.84,18.81,18.6,18.65,18.65,18.6,18.59,18.49,18.29,18.24,18.27,18.44,18.44,18.39,18.44,18.39,18.39,18.68,18.65,18.62,18.68,18.65,18.59,18.39,18.39,18.39,18.49,18.6,18.44,18.54,18.49,18.44,18.39,18.29,18.36,18.34,18.39,18.39,18.54,18.47,18.44,18.54,18.49,18.47,18.59,18.54,18.52,18.57,18.57,18.49,18.59,18.59,18.59,13.74,14.1,14.26,18.59,18.49,18.44,18.39,18.44,18.41,18.49,18.59,18.44,18.57,18.59,18.57,18.34,18.39,18.39 "2008-12-01 03:00:00",9011,22,18.81,18.76,18.68,18.6,18.57,18.6,18.68,18.63,18.6,18.71,18.68,18.63,18.92,18.92,18.92,18.92,18.89,18.81,18.71,18.6,18.6,18.81,18.92,18.76,18.81,18.79,18.76,18.6,18.6,18.6,18.6,18.6,18.63,18.81,18.76,18.71,18.81,18.81,18.79,18.86,18.81,18.81,18.84,18.81,18.76,18.81,18.81,18.81,13.83,14.18,14.34,18.81,18.71,18.71,18.65,18.71,18.68,18.81,18.84,18.76,18.81,18.89,18.81,18.6,18.71,18.71,18.63,18.57,18.5,18.32,18.29,18.29,18.45,18.44,18.42,18.44,18.42,18.39,18.7,18.68,18.65,18.7,18.7,18.63,18.44,18.39,18.39,18.55,18.65,18.47,18.57,18.52,18.5,18.39,18.34,18.39,18.37,18.39,18.39,18.6,18.5,18.44,18.57,18.5,18.47,18.6,18.6,18.57,18.6,18.6,18.55,18.6,18.6,18.6,13.74,14.1,14.26,18.6,18.5,18.44,18.39,18.47,18.44,18.5,18.6,18.47,18.6,18.6,18.6,18.39,18.39,18.39 "2008-12-01 04:00:00",9012,22,19.47,19.39,19.3,19.16,19.11,19.14,19.25,19.25,19.16,19.47,19.41,19.39,19.88,19.82,19.82,19.82,19.82,19.79,19.59,19.5,19.53,19.79,19.94,19.76,19.7,19.67,19.64,19.25,19.14,19.25,19.53,19.53,19.59,19.82,19.7,19.7,19.73,19.7,19.7,19.76,19.7,19.7,19.76,19.7,19.7,19.7,19.76,19.73,13.77,14.13,14.27,19.7,19.59,19.59,19.53,19.59,19.59,19.76,19.82,19.76,19.79,19.82,19.79,19.53,19.59,19.59,18.81,18.73,18.63,18.6,18.57,18.59,18.63,18.6,18.6,18.71,18.68,18.6,18.89,18.86,18.86,18.89,18.86,18.81,18.71,18.6,18.6,18.81,18.92,18.73,18.81,18.79,18.71,18.6,18.57,18.6,18.6,18.6,18.63,18.81,18.71,18.71,18.81,18.81,18.76,18.84,18.81,18.81,18.84,18.81,18.73,18.81,18.81,18.81,13.65,14.01,14.16,18.81,18.71,18.7,18.65,18.71,18.68,18.79,18.84,18.73,18.81,18.86,18.81,18.6,18.71,18.71 "2008-12-01 05:00:00",9013,22,19.7,19.7,19.59,19.53,19.44,19.47,19.53,19.5,19.47,19.7,19.67,19.62,20.12,20.12,20.06,20.12,20.06,20,19.85,19.79,19.79,20.06,20.18,20,19.97,19.94,19.91,19.59,19.53,19.56,19.79,19.82,19.85,20.06,19.97,19.94,19.94,19.94,19.91,20.03,19.94,19.94,20,19.94,19.94,19.94,19.94,19.94,13.68,14.1,14.27,19.94,19.82,19.79,19.76,19.88,19.82,19.94,20.06,19.97,19.97,20.06,20,19.82,19.94,19.94,19.44,19.36,19.28,19.14,19.08,19.14,19.22,19.19,19.14,19.36,19.33,19.3,19.67,19.59,19.59,19.67,19.64,19.59,19.44,19.39,19.39,19.59,19.73,19.56,19.47,19.47,19.42,19.25,19.14,19.25,19.39,19.42,19.44,19.59,19.47,19.47,19.56,19.53,19.47,19.56,19.47,19.47,19.59,19.53,19.47,19.53,19.56,19.5,13.65,14.04,14.21,19.53,19.47,19.42,19.39,19.47,19.44,19.5,19.59,19.5,19.53,19.59,19.56,19.3,19.36,19.36 "2008-12-01 06:00:00",9014,22,20.93,20.93,20.8,20.49,20.42,20.49,20.46,20.42,20.42,20.97,20.93,20.93,21.75,21.75,21.75,21.75,21.75,21.75,21.2,21.2,21.2,21.71,21.82,21.61,21.3,21.27,21.2,20.55,20.49,20.55,21,21,21.03,21.47,21.37,21.33,21.33,21.3,21.3,21.4,21.3,21.3,21.4,21.33,21.3,21.33,21.33,21.33,13.78,14.23,14.42,21.07,21,20.93,20.93,21.07,21,21.4,21.47,21.37,21.33,21.47,21.37,21.2,21.23,21.27,19.7,19.67,19.59,19.5,19.44,19.47,19.5,19.5,19.47,19.7,19.67,19.62,20.12,20.12,20.06,20.12,20.06,20,19.85,19.76,19.79,20.06,20.18,20,19.94,19.94,19.91,19.59,19.53,19.56,19.79,19.82,19.85,20.06,19.97,19.94,19.94,19.94,19.91,20.03,19.94,19.94,20,19.94,19.94,19.94,19.94,19.94,13.68,14.1,14.26,19.94,19.82,19.76,19.76,19.88,19.82,19.94,20.06,19.97,19.97,20.06,20,19.82,19.94,19.94 "2008-12-01 07:00:00",9015,22,21.2,21.17,21.07,20.68,20.61,20.68,20.9,20.8,20.8,21.2,21.1,21.1,21.75,21.75,21.75,21.75,21.75,21.75,21.37,21.3,21.33,21.75,21.85,21.75,21.47,21.37,21.33,20.77,20.68,20.74,21.27,21.3,21.3,21.71,21.54,21.54,21.57,21.47,21.5,21.61,21.5,21.5,21.61,21.57,21.47,21.57,21.61,21.54,13.86,14.32,14.5,21.44,21.33,21.33,21.33,21.4,21.37,21.61,21.75,21.61,21.61,21.75,21.61,21.3,21.33,21.33,20.8,20.74,20.68,20.27,20.21,20.24,20.42,20.42,20.36,20.77,20.71,20.68,21.27,21.27,21.23,21.33,21.33,21.27,21,20.93,20.93,21.3,21.47,21.27,20.97,20.93,20.93,20.42,20.36,20.42,20.8,20.87,20.9,21.2,21.07,21.07,21.1,21.07,21.03,21.07,20.97,21,21.07,21.07,20.93,21.07,21.07,21.07,13.77,14.21,14.39,20.93,20.9,20.84,20.8,20.93,20.87,21.07,21.2,21.07,21.07,21.2,21.07,20.8,20.87,20.87 "2008-12-01 08:00:00",9016,22,21.27,21.2,21.2,20.77,20.68,20.71,20.97,20.93,20.93,21.2,21.2,21.2,21.82,21.75,21.75,21.82,21.78,21.75,21.47,21.4,21.47,21.82,22.03,21.78,21.61,21.54,21.54,20.84,20.74,20.8,21.47,21.5,21.5,21.89,21.75,21.75,21.71,21.61,21.61,21.64,21.57,21.57,21.71,21.61,21.54,21.61,21.64,21.61,13.9,14.35,14.55,21.5,21.47,21.44,21.47,21.54,21.47,21.75,21.82,21.75,21.75,21.75,21.75,21.37,21.47,21.47,20.93,20.84,20.74,20.39,20.33,20.36,20.68,20.68,20.68,20.74,20.74,20.68,21.07,21.07,21.07,21.1,21.07,21.07,20.8,20.74,20.77,21.07,21.2,21,20.84,20.8,20.77,20.42,20.42,20.42,20.84,20.87,20.9,21.07,20.93,20.93,21.07,21,20.97,21.03,20.93,20.93,21.07,21.07,20.93,21.07,21.07,21.03,13.86,14.29,14.48,21.03,20.93,20.87,20.9,20.93,20.93,21,21.07,21,21.03,21.1,21.07,20.68,20.68,20.71 "2008-12-01 09:00:00",9017,22,20.93,20.93,20.84,20.58,20.55,20.55,20.74,20.71,20.68,20.8,20.74,20.77,21.2,21.2,21.2,21.2,21.2,21.2,20.93,20.87,20.9,21.13,21.27,21.07,21.03,20.97,20.93,20.68,20.55,20.61,20.93,20.93,20.93,21.17,21.03,21,21.1,21,20.97,21.1,21,21,21.1,21.07,20.97,21.07,21.07,21.03,13.98,14.48,14.61,21.03,20.93,20.87,20.9,20.93,20.93,21,21.07,21,21.03,21.1,21.07,20.84,20.93,20.93,20.8,20.74,20.68,20.39,20.3,20.36,20.61,20.58,20.52,20.68,20.58,20.55,20.93,20.93,20.93,20.93,20.93,20.9,20.68,20.68,20.68,20.87,21,20.8,20.74,20.71,20.68,20.42,20.36,20.39,20.68,20.74,20.74,20.9,20.8,20.74,20.87,20.8,20.77,20.87,20.8,20.77,20.9,20.87,20.74,20.84,20.9,20.84,13.89,14.34,14.52,20.8,20.74,20.68,20.68,20.74,20.71,20.8,20.9,20.8,20.84,20.93,20.87,20.61,20.68,20.68 "2008-12-01 10:00:00",9018,22,21.07,21,20.93,20.68,20.61,20.68,20.8,20.8,20.74,20.93,20.93,20.87,21.33,21.33,21.33,21.4,21.33,21.33,21.13,21.07,21.07,21.33,21.47,21.27,21.2,21.2,21.13,20.8,20.74,20.8,21.07,21.07,21.07,21.3,21.2,21.2,21.23,21.2,21.17,21.23,21.17,21.13,21.27,21.2,21.2,21.2,21.2,21.2,14.07,14.55,14.71,21.1,21.07,21,21,21.07,21.07,21.2,21.27,21.2,21.2,21.27,21.2,21,21.07,21.07,20.93,20.87,20.77,20.55,20.49,20.55,20.68,20.68,20.68,20.8,20.74,20.74,21.2,21.2,21.17,21.17,21.2,21.07,20.93,20.84,20.87,21.07,21.27,21.07,20.93,20.93,20.9,20.58,20.55,20.58,20.8,20.87,20.87,21.07,20.93,20.93,20.97,20.93,20.93,20.97,20.93,20.9,21,21,20.93,20.93,21,20.93,13.98,14.45,14.61,20.93,20.84,20.77,20.77,20.87,20.84,20.93,21.07,20.93,20.93,21.07,20.97,20.74,20.8,20.84 "2008-12-01 11:00:00",9019,22,21.33,21.27,21.2,20.84,20.74,20.77,21.03,21,20.93,21.3,21.2,21.2,21.78,21.75,21.75,21.82,21.82,21.75,21.61,21.54,21.57,21.82,22.03,21.82,21.61,21.54,21.47,21,20.93,21,21.4,21.47,21.47,21.78,21.61,21.64,21.75,21.64,21.61,21.75,21.61,21.61,21.82,21.75,21.75,21.75,21.75,21.71,14.1,14.58,14.75,21.54,21.47,21.47,21.47,21.54,21.47,21.75,21.85,21.75,21.75,21.75,21.75,21.33,21.44,21.44,21,20.93,20.87,20.68,20.55,20.61,20.74,20.74,20.74,20.87,20.8,20.77,21.27,21.23,21.23,21.23,21.27,21.2,21,20.93,20.97,21.2,21.3,21.13,21.07,21.07,21,20.68,20.68,20.68,20.97,21,21,21.2,21.1,21.07,21.2,21.1,21.07,21.17,21.07,21.07,21.2,21.2,21.1,21.17,21.2,21.17,14.01,14.5,14.68,21.07,21,20.93,20.97,21.07,21.03,21.17,21.2,21.17,21.2,21.2,21.17,20.93,20.97,21 "2008-12-01 12:00:00",9020,22,21.75,21.61,21.54,20.97,20.9,20.93,21.33,21.3,21.3,21.75,21.64,21.64,21.82,21.82,21.75,21.85,21.85,21.82,21.61,21.54,21.57,21.82,22.03,21.82,21.61,21.61,21.54,21.2,21.07,21.2,21.47,21.47,21.47,21.78,21.71,21.64,21.75,21.75,21.68,21.78,21.75,21.75,21.89,21.85,21.78,21.82,21.82,21.82,14.1,14.61,14.78,21.61,21.54,21.5,21.54,21.61,21.54,21.82,21.89,21.78,21.78,21.82,21.78,21.4,21.47,21.47,21.33,21.27,21.2,20.74,20.68,20.68,21.03,21,20.93,21.27,21.2,21.2,21.33,21.33,21.27,21.47,21.44,21.4,21.33,21.27,21.27,21.54,21.75,21.5,21.27,21.2,21.2,20.93,20.84,20.9,21.07,21.13,21.07,21.47,21.37,21.33,21.47,21.4,21.33,21.44,21.37,21.44,21.61,21.61,21.54,21.54,21.54,21.5,14.04,14.53,14.75,21.27,21.2,21.2,21.27,21.27,21.23,21.54,21.61,21.5,21.54,21.61,21.57,21.2,21.23,21.23 "2008-12-01 13:00:00",9021,22,21.89,21.75,21.75,21.07,21,21.07,21.44,21.4,21.37,21.92,21.85,21.85,21.33,21.33,21.27,21.47,21.47,21.44,21.33,21.27,21.3,21.61,21.75,21.54,21.27,21.23,21.2,21.07,21,21.07,21.07,21.13,21.1,21.47,21.37,21.33,21.47,21.4,21.33,21.47,21.37,21.44,21.68,21.61,21.54,21.61,21.54,21.5,14.29,14.82,14.95,21.27,21.23,21.2,21.27,21.27,21.23,21.61,21.68,21.54,21.54,21.61,21.57,21.2,21.27,21.27,21.47,21.33,21.33,20.74,20.68,20.74,21.2,21.2,21.17,21.44,21.33,21.3,20.61,20.55,20.52,20.74,20.74,20.68,20.74,20.68,20.68,20.93,21.07,20.87,20.55,20.55,20.49,20.68,20.55,20.64,20.42,20.42,20.42,20.71,20.68,20.64,20.68,20.68,20.68,20.74,20.71,20.74,20.93,20.93,20.84,20.87,20.93,20.87,14.09,14.58,14.78,20.68,20.68,20.61,20.58,20.64,20.55,20.9,20.93,20.8,20.77,20.87,20.8,20.55,20.61,20.61 "2008-12-01 14:00:00",9022,22,22.18,22.07,22.03,21.37,21.3,21.33,21.71,21.61,21.61,22.43,22.4,22.32,21,20.97,20.93,21.27,21.27,21.27,21.37,21.27,21.27,22,22.1,21.85,21.2,21.2,21.07,21.3,21.2,21.27,20.93,20.93,20.93,21.75,21.61,21.61,21.2,21.2,21.13,21.33,21.27,21.33,21.68,21.64,21.61,21.5,21.54,21.5,14.42,15,15.16,21.27,21.2,21.23,21.17,21.2,21.13,22.03,22.07,21.92,21.89,21.96,21.89,21.47,21.54,21.54,21.47,21.4,21.27,21.03,20.93,20.97,21.3,21.27,21.27,21.92,21.85,21.82,12.65,12.65,12.51,15.83,15.83,15.98,17.59,17.61,17.42,18.29,18.55,18.09,13.74,14.07,13.71,19.76,19.59,19.64,16.91,16.89,16.89,17.61,17.71,17.61,13.83,13.98,13.77,14.45,14.56,14.58,16.93,16.93,16.98,16.72,16.76,16.59,14.29,14.82,14.95,18.19,18.24,18.24,18.76,18.81,18.68,20.42,20.49,20.36,19.82,19.88,19.79,18.87,18.81,18.81 "2008-12-01 15:00:00",9023,22,23.32,23.28,23.16,23.28,23.16,23.24,22.89,22.93,22.81,23.65,23.57,23.65,24.9,24.95,24.95,24.95,24.9,25.04,24.33,24.24,24.33,24.68,24.81,24.63,24.59,24.5,24.5,23.65,23.57,23.65,24.2,24.24,24.24,24.77,24.59,24.59,24.5,24.46,24.5,24.81,24.68,24.77,24.77,24.68,24.68,24.63,24.72,24.72,14.48,15.06,15.23,24.33,24.33,24.24,24.28,24.41,24.33,24.68,24.68,24.63,24.95,24.95,24.9,24.33,24.41,24.41,21.47,21.37,21.27,21.27,21.2,21.23,21.33,21.33,21.27,21.96,21.85,21.82,17.9,17.85,17.8,18.81,18.81,18.92,19.7,19.7,19.59,20.18,20.24,20.03,16.72,16.82,16.59,20.18,20.06,20.09,18.57,18.6,18.57,19.53,19.44,19.39,16.67,16.61,16.55,16.89,16.95,16.95,18.65,18.65,18.68,18.39,18.45,18.45,14.32,14.85,15.02,19.28,19.25,19.25,19.53,19.59,19.53,20.8,20.87,20.74,20.68,20.74,20.68,20.24,20.3,20.24 "2008-12-01 16:00:00",9024,22,29.72,29.72,29.47,29.03,28.85,28.97,28.26,28.26,28.08,31.48,31.34,31.48,35.5,35.5,35.5,35.5,35.41,35.78,33.94,33.62,33.86,35.68,35.87,35.78,34.71,34.45,34.45,30.78,30.51,30.64,33.94,33.94,33.94,35.87,35.41,35.5,34.71,34.45,34.45,34.79,34.45,34.62,34.88,34.79,34.71,34.62,34.62,34.62,15.04,15.75,16.06,33.78,33.78,33.78,33.94,33.94,33.94,35.32,35.32,35.32,35.32,35.32,35.32,33.94,33.94,33.94,23.32,23.28,23.16,23.28,23.16,23.24,22.89,22.93,22.81,23.65,23.57,23.65,24.9,24.95,24.95,24.95,24.9,25.04,24.33,24.24,24.33,24.68,24.81,24.63,24.59,24.5,24.5,23.65,23.57,23.65,24.2,24.24,24.24,24.77,24.59,24.59,24.5,24.46,24.5,24.81,24.68,24.77,24.77,24.68,24.68,24.63,24.72,24.72,14.42,14.99,15.2,24.33,24.33,24.24,24.28,24.41,24.33,24.68,24.68,24.63,24.95,24.95,24.9,24.33,24.41,24.41 "2008-12-01 17:00:00",9025,22,34.72,34.64,34.55,32.91,32.68,32.99,33.15,33.15,33.07,36.74,36.64,36.64,40.45,40.22,40.33,40.45,40.45,40.45,38.67,38.45,38.67,40.92,41.4,40.92,38.98,38.66,38.66,34.81,34.55,34.72,38.56,38.67,38.67,40.92,40.45,40.45,39.1,38.99,38.88,38.99,38.67,38.88,39.54,39.54,39.32,39.54,39.54,39.54,15.68,16.47,16.81,38.67,38.67,38.67,38.67,38.67,38.67,40.45,40.45,40.45,40.45,40.45,40.22,38.66,38.67,38.67,29.72,29.72,29.47,28.94,28.85,28.97,28.26,28.26,28.08,31.48,31.34,31.48,35.37,35.35,35.35,35.5,35.41,35.64,33.94,33.62,33.86,35.37,35.47,35.38,34.32,33.98,33.98,30.78,30.51,30.64,33.94,33.94,33.94,35.37,35.19,35.23,34.59,34.45,34.45,34.68,34.45,34.62,34.88,34.79,34.71,34.62,34.62,34.62,15.04,15.75,16.06,33.78,33.78,33.78,33.94,33.94,33.94,35.23,35.32,35.23,35.32,35.32,35.32,33.1,33.34,33.29 "2008-12-01 18:00:00",9026,22,37.05,37.05,37.05,34.57,34.38,34.46,35.53,35.45,35.45,39.11,38.89,38.79,41.9,41.9,41.9,42.31,42.18,42.44,40.58,40.25,40.72,42.81,43.08,42.95,40.48,40.45,40.48,36.27,35.9,35.99,40.72,40.83,40.83,42.96,42.44,42.44,41.43,41.19,41.07,40.81,40.48,40.57,41.55,41.44,41.16,41.32,41.44,41.41,15.95,16.82,17.3,40.57,40.48,40.48,40.48,40.6,40.48,42.31,42.44,42.44,42.53,42.44,42.44,41.44,41.44,41.44,34.64,34.55,34.47,32.18,31.96,32.18,33.15,33.15,33.07,35.55,35.54,35.46,39.03,38.92,39.03,40.01,40.01,40.02,37.86,37.46,37.86,38.69,39.12,38.69,38.04,37.63,37.83,34.21,34.13,34.13,38.35,38.46,38.46,40.01,39.56,39.56,38.56,38.46,38.46,38.46,37.93,38.35,39.32,39.21,38.78,39.43,39.51,39.32,15.67,16.47,16.81,38.67,38.46,38.64,38.64,38.67,38.67,39.56,39.57,39.56,40.43,40.34,40.22,38.14,38.46,38.46 "2008-12-01 19:00:00",9027,22,38.07,37.86,37.76,34.75,34.66,34.67,35.92,35.74,35.74,37.95,37.75,37.64,41.33,41.33,41.45,41.82,41.71,42.21,40.13,39.81,40.15,41.55,41.7,41.55,40.26,39.81,39.81,36.49,36.39,36.49,40.15,40.27,40.27,41.55,41.07,41.19,39.81,39.81,39.81,40.38,40.15,40.27,41.09,41.21,40.74,41.34,41.22,41.22,16.19,17.21,17.77,40.73,40.39,40.38,40.5,40.74,40.5,40.62,40.74,40.73,42.05,42.05,41.8,40.27,40.59,40.59,36.07,35.7,35.89,32.37,32.37,32.37,34.3,34.29,34.29,35.43,35.34,35.34,38.87,38.87,38.87,39.75,39.75,39.77,37.74,37.23,37.73,38.66,38.87,38.66,38.54,37.98,38.02,35.23,34.97,35.15,38.55,38.63,38.63,39.11,38.87,38.87,38.03,38,38,38.82,38.65,38.82,39.87,39.75,39.73,40.37,40.47,40.45,15.92,16.8,17.28,39.42,39.28,39.31,39.31,39.32,39.31,38.85,38.85,38.85,41.39,41.26,41.13,38.66,38.85,38.85 "2008-12-01 20:00:00",9028,22,37.86,37.66,37.66,34.67,34.33,34.67,35.91,35.91,36.01,37.27,37.27,37.27,42.2,42.2,42.2,42.2,42.2,42.59,40.5,40.27,40.38,41.58,41.7,41.46,41.21,40.73,40.73,37.07,36.68,36.97,40.62,40.73,40.73,42.2,41.7,41.7,41.21,40.73,40.73,41.7,41.58,41.7,41.95,41.7,41.7,41.7,41.7,41.7,16.44,17.49,17.99,41.21,40.73,40.73,40.73,40.74,40.73,41.7,41.95,41.7,42.72,42.72,42.72,40.73,41.21,41.21,34.39,34.29,34.29,31.1,30.93,31.08,32.61,32.55,32.55,32.39,32.38,32.32,36.09,36.11,36.11,37.03,36.94,36.93,34.65,34.3,34.64,34.55,34.64,34.31,35.74,35.65,35.72,33.34,33.34,33.42,35.71,35.71,35.72,35.73,35.64,35.71,35.74,35.74,35.72,37.07,36.77,36.87,37.95,37.85,37.67,38.66,38.66,38.66,16.11,17.01,17.57,37.34,37.24,37.24,37.05,37.22,37.22,36.11,36.11,35.92,38.9,38.9,38.88,34.33,34.67,34.67 "2008-12-01 21:00:00",9029,22,40.27,40.16,39.82,37.57,37.37,37.67,38.72,38.72,38.72,40.74,40.74,40.74,44.48,44.34,44.34,45.34,45.34,45.48,43.79,43.25,43.79,45.48,45.78,45.48,42.85,42.72,42.72,39.15,38.93,38.93,43.65,43.79,43.79,46.08,45.48,45.48,43.78,43.38,43.38,43.65,43.25,43.38,44.62,44.34,44.2,44.76,44.62,44.62,17.04,18.16,18.73,43.92,43.79,43.79,43.79,43.79,43.79,45.19,45.48,45.34,45.78,46.08,45.63,44.34,44.48,44.48,37.22,37.22,37.12,34.46,34.29,34.55,35.42,35.38,35.29,37.22,37.22,37.22,42.14,42.14,42.14,42.2,42.2,42.59,40.5,40.21,40.38,41.58,41.7,41.46,41.15,40.68,40.68,37.02,36.68,36.85,40.62,40.68,40.68,42.2,41.64,41.7,41.15,40.73,40.73,41.64,41.4,41.64,41.95,41.64,41.64,41.7,41.7,41.7,16.44,17.38,17.99,41.15,40.73,40.73,40.73,40.73,40.73,41.7,41.95,41.7,42.65,42.65,42.65,40.73,41.15,41.15 "2008-12-01 22:00:00",9030,22,39.93,39.82,39.82,37.07,37.07,37.17,38.72,38.72,38.72,40.74,40.74,40.74,43.79,43.79,43.79,44.9,44.9,44.9,43.25,42.72,43.12,44.34,44.34,44.34,42.21,41.83,42.08,38.93,38.72,38.93,42.72,42.72,42.85,43.92,43.79,43.79,42.34,42.21,42.21,42.72,42.59,42.72,43.79,43.79,43.65,44.2,44.2,43.92,17.12,18.16,18.7,43.52,43.25,43.25,43.38,43.65,43.52,43.79,43.79,43.79,44.9,45.05,44.9,42.98,43.25,43.25,35.2,35.03,35.03,33.27,33.19,33.19,33.92,34,33.75,34.17,34,33.92,36.59,36.49,36.69,37.27,37.27,37.27,35.38,35.03,35.47,35.38,35.47,35.2,36.02,35.75,35.75,34.17,34,34.17,35.47,35.56,35.47,36.12,35.75,35.75,35.56,35.47,35.56,36.49,36.21,36.3,36.88,36.88,36.49,37.47,37.47,37.27,16.77,17.75,18.36,36.12,36.12,36.02,35.75,36.12,36.02,35.75,35.75,35.56,37.27,37.27,37.27,35.03,35.38,35.38 "2008-12-01 23:00:00",9031,22,36.12,35.84,35.84,34.08,34,34.08,34.42,34.34,34.42,35.03,34.76,34.76,38.93,38.93,38.93,39.04,39.04,38.93,37.27,37.07,37.27,37.47,37.67,37.47,38.5,38.08,38.08,35.75,35.75,35.75,37.27,37.27,37.27,37.78,37.37,37.47,37.88,37.67,37.67,38.93,38.72,38.82,38.93,38.93,38.93,39.15,39.37,39.37,17.7,18.44,18.75,38.08,38.08,37.88,37.98,38.08,38.08,37.67,37.78,37.67,39.26,39.37,39.15,37.17,37.27,37.27,33.58,33.57,33.49,32.03,32.03,32.03,32.71,32.63,32.63,33.09,32.86,32.71,35.46,35.28,35.46,36.01,36.01,35.82,34.24,34.24,34.32,34.24,34.24,34.07,34.92,34.58,34.84,33.25,33.1,33.25,34.58,34.58,34.58,34.84,34.58,34.58,34.58,34.58,34.58,35.28,35.1,35.28,36.1,36.1,35.91,36.38,36.38,36.38,17.04,17.92,18.36,35.46,35.28,35.19,35.19,35.46,35.46,34.58,34.58,34.49,36.01,36.01,36.01,33.58,33.9,33.9 "2008-12-02 00:00:00",9032,22,35.56,35.38,35.29,34.67,34.5,34.67,34.59,34.59,34.5,35.29,35.2,35.11,37.87,37.87,37.87,38.5,38.5,38.5,36.87,36.68,36.87,37.47,37.47,37.27,37.37,37.07,37.07,35.56,35.56,35.56,36.87,36.87,36.87,37.57,37.17,37.27,37.27,37.07,37.07,37.87,37.67,37.87,37.87,37.87,37.67,38.5,38.5,38.5,18.26,19.07,19.41,37.67,37.47,37.47,37.07,37.47,37.27,37.47,37.47,37.47,38.5,38.5,38.5,36.78,36.87,37.07,33.8,33.55,33.54,32.32,32.32,32.32,32.94,32.94,32.76,33.07,33.06,33.06,35.55,35.6,35.55,36.01,35.98,35.98,34.55,34.21,34.55,34.32,34.55,34.21,35.01,34.9,34.9,33.55,33.25,33.33,34.55,34.73,34.58,34.92,34.75,34.84,34.73,34.55,34.58,35.46,35.43,35.52,35.98,35.98,35.8,36.36,36.36,36.36,17.69,18.42,18.75,35.43,35.25,35.25,35.25,35.43,35.43,34.75,34.9,34.66,36.01,36.17,36.01,33.9,34.07,34.21 "2008-12-02 01:00:00",9033,22,38.01,38.01,37.91,36.43,36.34,36.43,36.42,36.42,36.42,37.92,37.81,37.82,42.9,42.9,42.78,43.43,43.29,43.04,41.38,41.02,41.38,41.52,42,41.63,42.01,41.52,41.64,38.72,38.63,38.74,41.52,41.52,41.52,42.13,41.64,41.88,41.63,41.52,41.52,42.52,42.24,42.39,43.02,43.02,42.76,43.02,43.05,43.05,18.66,19.54,19.89,41.99,41.61,41.61,41.74,42.02,41.99,41.74,42.01,41.64,43.15,43.18,43.15,40.56,41.02,41.02,35.56,35.38,35.29,34.67,34.5,34.67,34.59,34.59,34.5,35.29,35.2,35.11,37.87,37.87,37.87,38.5,38.5,38.5,36.87,36.68,36.87,37.47,37.47,37.27,37.37,37.07,37.07,35.56,35.55,35.56,36.87,36.87,36.87,37.57,37.17,37.27,37.27,37.07,37.07,37.87,37.67,37.87,37.87,37.87,37.67,38.5,38.5,38.5,18.21,19.04,19.37,37.67,37.47,37.47,37.07,37.47,37.27,37.47,37.47,37.47,38.5,38.5,38.5,36.78,36.87,37.07 "2008-12-02 02:00:00",9034,22,40.24,40.24,40.01,38.9,38.9,39.01,38.68,38.68,38.58,40.7,40.47,40.47,46.03,46.03,46.03,46.03,46.03,46.03,44.29,43.74,44.29,45.29,45.43,45.14,45.43,44.86,44.86,41.18,40.7,41.18,44.29,44.29,44.43,45.88,44.86,45.14,45.43,45.14,45,45.58,45.43,45.43,45.43,45.43,45.43,45.29,45.43,45.43,19.38,20.26,20.64,44.29,44.15,43.74,44.29,44.43,44.43,44.86,45.43,45.43,45.43,45.43,45.43,44.29,44.29,44.29,37.04,36.85,36.77,34.97,34.96,34.97,35.73,35.7,35.7,36.1,36.08,36.09,38.88,38.88,38.88,39.42,39.33,39.31,38.03,37.86,38.03,37.65,37.87,37.65,38.03,37.77,37.93,36.28,36.06,36.1,38.03,38.03,38.03,38.06,37.86,37.86,37.66,37.64,37.64,38.6,38.07,38.47,39.14,39,38.88,39.31,39.36,39.33,18.66,19.54,19.89,38.66,38.15,38.05,38.6,38.66,38.66,37.64,37.77,37.64,38.88,38.88,38.88,36.48,36.86,36.86 "2008-12-02 03:00:00",9035,22,45.63,45.48,45.48,42.72,42.72,42.72,43.79,43.79,43.79,47.15,46.69,46.69,51.44,51.44,51.44,51.44,51.44,51.44,49.64,49.29,49.46,51.44,52.19,51.44,50.16,49.99,49.99,44.9,44.9,44.9,49.99,49.99,49.99,51.62,51.44,51.44,51.25,50.7,50.7,50.7,49.99,50.7,51.25,50.7,50.52,50.7,50.7,50.7,19.43,20.29,20.63,49.46,49.29,49.29,49.46,49.81,49.64,51.07,51.44,51.44,51.07,51.25,50.7,49.81,49.99,49.99,40.24,40.24,40.01,38.9,38.89,39.01,38.68,38.68,38.58,40.7,40.47,40.47,46.03,46.03,46.03,46.03,46.03,46.03,44.29,43.74,44.29,45.29,45.43,45.14,45.43,44.86,44.86,41.18,40.7,41.18,44.29,44.29,44.43,45.88,44.86,45.14,45.43,45.14,45,45.58,45.43,45.43,45.43,45.43,45.43,45.29,45.43,45.43,19.21,20.02,20.38,44.29,44.15,43.74,44.29,44.43,44.43,44.86,45.43,45.43,45.43,45.43,45.43,44.29,44.29,44.29 "2008-12-02 04:00:00",9036,22,47.95,47.31,47.31,44.62,44.34,44.34,46.08,46.08,46.08,49.12,48.78,48.61,51.44,51.44,51.44,52.97,52.97,52.97,51.44,50.7,51.44,53.57,53.78,53.57,50.52,49.99,49.99,46.53,46.08,46.08,51.44,51.44,51.44,53.78,52.97,53.37,51.44,51.44,51.44,50.7,50.16,50.7,52.19,52.19,51.44,51.44,51.44,51.44,19.32,20.26,20.77,51.25,50.7,50.7,51.44,51.44,51.44,52.97,52.97,52.97,52.97,52.97,52.97,51.81,52.19,52.19,45.48,45.19,44.9,41.71,41.71,41.71,43.79,43.79,43.38,47.15,46.69,46.69,49.99,49.99,49.99,51.44,51.44,51.25,49.29,48.78,49.29,51.44,52.19,51.44,48.61,48.61,48.61,44.34,43.79,44.06,49.29,49.46,49.46,51.44,51.25,51.44,49.99,49.99,49.81,49.29,49.12,49.12,50.52,49.99,49.99,49.99,50.16,49.99,19.13,20.02,20.39,49.29,49.29,49.29,49.29,49.46,49.29,50.7,50.88,50.7,51.07,51.25,50.7,49.81,49.99,49.99 "2008-12-02 05:00:00",9037,22,49.99,49.99,49.99,47.15,46.84,47.15,48.61,48.61,48.61,51.44,51.44,51.44,55.46,55.03,55.24,55.46,55.46,55.46,53.78,52.98,53.78,55.67,56.34,55.89,53.78,53.78,53.78,48.61,48.45,48.61,53.78,53.78,53.78,56.34,55.46,55.46,54.61,54.61,54.61,53.78,53.78,53.78,54.61,54.61,54.61,54.61,54.61,54.61,19.55,20.51,21.16,53.58,52.98,53.17,53.78,53.78,53.78,55.24,55.46,55.46,55.46,55.46,55.46,54.19,54.4,54.61,47.95,47.31,47.31,44.62,44.34,44.34,46.08,46.08,46.08,48.78,48.61,48.61,50.34,50.21,50.21,52.19,52.19,52.19,51.44,50.7,51.25,52.97,53.78,52.97,49.29,49.29,49.29,46.53,46.08,46.08,50.7,50.7,51.25,53.37,52.97,52.97,50.75,50.7,50.7,49.29,48.65,49.12,51.44,51.44,51.44,50.7,50.7,50.7,19.21,20.14,20.64,50.52,50.34,50.16,51.25,51.44,51.44,52.58,52.97,52.97,51.81,52,51.62,50.7,50.7,50.7 "2008-12-02 06:00:00",9038,22,52.32,52.12,51.74,48.72,48.72,48.72,50.52,50.34,50.4,53.08,52.71,52.62,56.56,56.61,56.56,56.89,56.89,56.71,55.34,54.79,55.31,57.33,57.45,57.31,55.59,55.32,55.34,50.28,50.22,50.28,55.59,55.59,55.59,57.39,56.89,56.64,56.48,56.48,56.48,55.52,54.89,55.31,56.48,56.47,56.2,56.22,55.96,55.82,19.88,20.95,21.54,55.09,54.96,54.96,55.59,55.59,55.59,56.85,57.08,56.67,57.1,57.1,56.89,55.72,56.03,56.03,49.81,49.29,49.12,45.78,45.48,45.48,48.48,48.61,48.45,51.44,50.88,51.25,53.8,53.8,53.8,54.61,54.61,54.61,52.98,52.98,52.98,55.46,55.96,55.52,52.98,52.8,52.98,47.31,46.69,47.15,53.17,53.37,53.17,55.67,54.88,55.46,54.01,53.79,53.8,53,52.98,52.98,54.19,53.78,53.37,53.78,53.78,53.78,19.44,20.51,21.03,53.17,52.98,52.98,53.17,53.37,53.17,55.03,55.46,55.03,55.46,55.46,55.46,53.78,54.05,54.19 "2008-12-02 07:00:00",9039,22,53.4,53.4,53.4,50.91,51.09,51.09,51.28,51.09,51.09,53.4,53.2,53.4,57.97,57.74,57.74,57.97,58.21,57.74,55.92,55.92,56.14,57.27,57.74,57.51,56.82,56.82,56.82,52.61,52.22,52.61,55.92,55.92,56.14,57.51,56.82,56.82,56.75,56.75,56.75,56.82,56.82,56.82,57.04,56.82,56.82,57.04,56.82,57.27,20.2,21.35,22.05,55.92,55.92,55.92,55.92,55.92,55.92,56.82,56.82,56.82,57.27,57.51,57.51,55.92,55.92,55.92,50.22,49.69,49.69,45.68,45.67,45.68,48.83,48.83,48.83,50.22,50.22,50.04,53.23,52.84,53.23,54.04,54.04,54.04,51.68,51.68,51.68,53.04,53.23,53.23,51.68,51.68,51.68,47.68,47.52,47.68,52.45,52.45,52.45,53.23,53.23,53.23,52.45,52.45,52.45,52.45,52.26,52.45,54.04,53.84,53.43,53.84,54.04,53.84,19.83,20.94,21.54,53.23,53.23,53.23,53.23,53.23,53.23,53.23,53.23,53.23,54.25,54.25,54.04,51.31,51.68,51.68 "2008-12-02 08:00:00",9040,22,54.22,54,53.61,52.02,51.85,52.02,52.04,51.87,51.87,54.24,54.03,54.02,58.94,58.94,59.43,59.7,59.68,59.42,57.28,56.85,57.28,58.7,58.72,58.71,57.96,57.75,57.75,53.61,53.43,53.61,57.28,57.29,57.54,58.7,58.44,58.68,57.76,57.75,57.73,58.2,57.75,57.75,58.72,58.72,58.47,58.72,58.73,58.73,20.71,21.79,22.37,57.28,57.06,56.86,57.28,57.31,57.31,57.76,57.77,57.77,58.73,58.73,58.73,56.82,56.84,56.84,49.02,49.02,49.02,43.98,43.71,43.98,47.7,47.7,47.7,48.19,47.7,47.7,50.42,50.42,50.42,51.9,51.9,51.9,49.71,49.54,49.89,50.6,51.15,50.6,49.89,49.71,49.71,47.07,47.07,47.38,50.78,50.78,51.15,51.9,51.71,51.71,49.71,49.71,49.71,50.78,50.42,50.42,52.09,51.9,51.9,53.06,53.21,53.06,20.04,21.22,21.99,52.62,52.43,52.43,51.85,51.9,51.9,51.15,51.15,51.15,53.63,53.82,53.62,50.42,50.78,50.78 "2008-12-02 09:00:00",9041,22,51.34,51.15,51.15,48.19,48.03,48.36,50.42,50.42,50.42,52.48,52.09,52.09,55.12,55.12,55.12,55.99,55.99,55.99,54.49,54.28,54.49,56.89,56.89,56.89,54.28,53.67,53.87,49.71,49.03,49.37,54.49,54.49,54.91,56.89,56.89,56.66,55.12,55.12,55.12,54.28,54.28,54.28,55.99,55.55,55.12,55.12,55.12,55.12,20.58,21.79,22.67,54.49,54.28,54.28,55.12,55.12,55.12,56.89,56.89,56.89,55.99,55.99,55.99,55.12,55.12,55.12,48.31,47.66,47.67,42.52,42.52,42.52,47.03,46.89,46.89,47.05,47.05,47.05,50.07,49.71,50.07,51.1,51.1,50.94,48.99,48.66,49,49.69,50.38,49.69,48.69,48.31,48.36,45.22,45.22,45.22,49.67,49.67,49.67,50.24,49.67,49.71,48.98,48.86,48.69,49.54,49.03,49.54,50.42,50.42,50.38,51.1,51.1,51.1,20.21,21.41,22.22,50.75,50.42,50.42,50.38,50.38,50.38,50.24,50.38,50.07,51.85,51.85,51.85,48.36,48.86,48.52 "2008-12-02 10:00:00",9042,22,50.27,50.09,49.74,47.56,47.56,47.56,48.71,48.71,48.21,50.28,50.27,50.27,54.52,54.52,54.31,55.37,54.94,54.94,53.29,53.29,53.29,54.92,55,54.96,53.29,53.29,53.29,49.56,49.05,49.56,53.29,53.29,53.29,54.94,54.52,54.73,54.1,53.69,53.69,53.9,53.29,53.49,54.94,54.73,54.52,54.52,54.94,54.73,21.24,23.22,23.76,53.69,53.29,53.29,53.49,53.9,53.9,54.73,54.94,54.94,54.94,54.94,54.94,52.7,52.89,53.29,47.02,47.01,47.01,41.76,41.51,41.88,45.8,45.8,45.8,46.41,46.39,46.29,49.67,49.67,49.68,50.37,50.38,50.35,48.65,48.29,48.65,49.67,49.67,49.67,48.98,48.82,48.96,45.2,44.63,45.09,49.65,49.65,49.67,50.92,50.37,50.37,49.49,49.32,49.15,49.16,48.98,48.99,50.53,50.35,50.35,50.57,50.75,50.57,20.45,21.51,22.51,50.35,50.34,50.34,50.35,50.35,50.35,51.08,51.08,51.08,51.11,51.11,51.11,49.67,50.34,50.35 "2008-12-02 11:00:00",9043,22,51.03,50.95,50.57,48.27,47.94,48.27,49.52,49.58,49.52,51.8,51.8,51.8,54.96,54.93,54.96,56.19,55.88,55.88,55.01,54.98,55.01,56.77,56.86,56.77,54.1,53.78,54.05,50.33,49.77,50.33,54.96,54.96,55.01,56.86,56.74,56.71,55.17,55.01,54.98,54.3,54.1,54.14,56.07,55.88,55.75,55.6,55.6,55.75,21.76,23.6,24.1,54.98,54.77,54.68,55.01,55.02,55.01,56.54,56.77,56.77,56.49,56.74,56.41,55.01,54.98,54.98,48.96,48.96,48.96,45.05,44.63,45.05,48.29,48.29,48.21,49.64,49.47,49.64,48.29,48.29,48.29,50.35,50.35,50.35,50.17,49.64,50.35,52.01,52.59,51.82,45.2,45.2,44.63,45.78,45.78,45.78,47.64,47.64,47.64,50.35,50.35,50.35,46.08,46.39,45.93,42.47,42.47,42.47,49.3,49.13,48.96,48.29,48.29,47.8,21.21,23.1,23.74,49.64,49.64,49.64,49.64,49.64,49.64,51.08,51.26,51.08,51.45,51.45,51.26,50.71,51.08,51.08 "2008-12-02 12:00:00",9044,22,48.97,48.97,48.96,45.05,44.63,45.05,48.29,48.29,48.29,49.64,49.47,49.64,48.29,48.29,48.29,50.35,50.35,50.35,50.17,49.64,50.35,52.01,52.59,51.82,45.2,45.2,44.63,45.78,45.78,45.78,47.64,47.64,47.64,50.35,50.35,50.35,46.08,46.39,45.93,42.47,42.48,42.48,49.3,49.13,48.96,48.29,48.29,47.8,21.64,23.44,24.11,49.66,49.66,49.66,49.66,49.66,49.66,51.08,51.26,51.08,51.45,51.45,51.26,50.71,51.08,51.08,-7999,-7999,-7999,-7999,-7999,-7999,41.24,41,41.12,39.72,39.6,39.83,37.68,37.58,37.28,40.76,40.76,40.76,39.49,39.49,39.49,40.41,40.88,40.41,36.6,36.99,36.6,39.06,39.06,39.06,37.79,37.79,37.48,40.75,40.4,40.38,33.04,33.2,32.89,32.66,33.05,33.05,35.85,36.12,35.85,36.03,36.22,36.22,20.65,21.89,22.7,37.7,37.7,37.7,37.41,37.61,37.3,39.03,39.05,38.97,39.08,39.4,39.31,40.21,40.41,40.41 "2008-12-02 13:00:00",9045,22,44.35,44.35,43.93,43.82,43.8,43.82,43.93,43.85,43.8,45.64,45.79,45.64,38.01,38.11,37.7,41.24,41.24,41.24,43.29,43.03,42.89,46.4,46.74,46.15,42.27,42.27,42.14,43.8,43.29,43.43,43.01,43.01,42.9,46.12,45.55,45.55,42.23,42.23,41.86,42.6,42.34,42.73,44.07,43.8,43.8,43.79,43.79,43.79,22.28,24.02,24.36,43.93,43.79,43.79,44.34,44.34,43.93,46.7,46.71,46.7,45.93,46.08,46.08,46.15,46.15,46.15,43.79,43.79,43.42,42.86,42.73,42.73,43.13,43.15,43,44.36,44.35,44.35,35.84,35.75,35.75,38.73,38.73,38.2,41.22,41.22,41.1,43.25,43.79,43.25,38.21,38.72,38.09,42.6,42.21,42.34,41.72,41.72,41.72,44.34,43.92,43.79,34.69,34.69,34.35,34.26,34.34,34.34,36.41,36.5,36.5,36.89,36.99,36.8,21.57,23.29,23.85,38.96,38.96,38.96,38.41,38.62,38.1,42.75,42.75,42.75,40.88,41.23,40.99,44.9,44.9,44.9 "2008-12-02 14:00:00",9046,22,45.78,45.49,45.48,44.94,44.91,44.91,44.91,44.91,44.91,47.31,47,46.69,45.05,44.91,44.9,45.78,45.93,45.48,46.08,45.48,45.48,47.31,47.31,47.31,44.9,44.9,44.9,44.91,44.91,44.91,44.91,44.91,44.91,46.69,46.69,46.69,45.48,45.34,45.19,45.48,45.19,45.34,46.23,46.08,46.08,45.93,46.08,45.93,22.58,24.19,24.54,45.48,45.48,45.48,45.63,45.63,45.48,47.31,47.47,47.31,47.31,47.31,47.31,46.69,46.69,46.69,44.2,43.79,43.79,43.12,42.86,43.12,43.79,43.79,43.52,45.05,44.9,44.9,37.27,37.08,36.88,38.93,38.93,38.93,41.34,41.22,41.22,43.38,43.79,43.25,38.72,38.83,38.5,42.47,42.21,42.21,41.71,41.71,41.71,43.79,43.79,43.65,39.82,39.82,39.82,42.21,42.21,42.21,42.47,42.34,42.21,42.99,43.25,42.99,22.02,23.68,24.19,43.52,43.38,43.38,42.72,42.72,42.72,44.9,45.19,44.9,45.63,46.08,45.78,44.76,44.9,44.9 "2008-12-02 15:00:00",9047,22,47.35,47.35,47.03,45.34,45.2,45.2,46.11,46.11,46.11,48.65,48.15,47.99,49.33,49.33,49.32,49.66,49.83,49.33,48.65,48.3,48.48,50.03,50.54,50.03,48.65,48.65,48.65,46.11,46.09,46.1,47.99,48.13,48.14,50.03,50.01,50.01,49.31,48.81,48.8,48.65,48.65,48.65,49.48,49.33,49.31,49.14,49.31,49.31,22.66,24.37,24.73,48.63,47.99,47.99,48.47,48.63,48.63,50.01,50.03,50.01,49.33,49.48,49.33,49.33,49.33,49.33,45.37,44.94,44.92,43.13,42.88,43.14,44.64,44.36,44.37,46.4,46.11,46.1,44.9,44.9,44.9,45.48,45.48,45.48,45.37,45.19,45.35,46.71,47.31,46.69,44.9,44.9,44.34,44.34,43.8,44.35,44.9,44.9,44.9,46.4,46.08,46.08,45.07,44.93,44.92,45.19,44.93,45.05,46.08,46.08,45.51,45.78,45.95,45.48,22.28,24.02,24.54,45.48,45.36,45.35,45.21,45.48,45.22,46.72,47.31,46.87,46.69,46.69,46.69,46.08,46.08,46.1 "2008-12-02 16:00:00",9048,22,49.99,49.81,49.46,47.95,47.95,47.95,48.28,48.45,48.12,50.7,50.7,50.7,54.4,54.19,54.19,54.61,54.61,54.61,52.98,52.78,52.98,54.61,54.61,54.61,53.17,52.98,52.98,49.29,49.29,49.29,52.98,52.98,52.98,54.82,54.61,54.61,53.78,53.37,53.37,53.17,52.98,52.98,53.98,53.78,53.78,53.78,53.78,53.78,22.96,24.72,25.08,52.98,52.98,52.98,52.98,52.98,52.98,54.61,54.61,54.61,54.4,54.61,54.19,52.98,53.17,53.37,46.69,46.54,46.54,44.9,44.9,44.9,45.78,45.49,45.49,46.69,46.69,46.69,48.62,48.62,48.62,49.12,48.78,48.62,47.32,47.31,47.32,47.96,48.28,47.96,47.96,47.32,47.47,46.08,45.93,46.08,47.32,47.32,47.47,48.28,47.96,47.96,47.63,47.32,47.32,48.12,47.96,47.96,48.62,48.62,48.62,48.78,48.62,48.62,22.28,24.02,24.54,47.96,47.96,47.96,47.96,47.96,47.96,47.96,47.96,47.96,48.62,48.95,48.78,47.31,47.31,47.31 "2008-12-02 17:00:00",9049,22,51.57,51.27,50.93,49.33,49.16,49.33,50.11,50.11,50.11,52.24,51.81,51.73,55.46,55.46,55.46,55.67,55.5,55.46,54.04,53.84,53.98,55.73,56.4,55.69,54.61,53.83,54.19,50.34,50.03,50.34,53.98,54.4,54.19,56.38,55.52,55.52,55.03,54.65,54.82,54.61,54.4,54.4,55.24,55.03,54.82,54.66,54.66,54.66,23.18,24.96,25.38,54.19,53.83,53.83,54.4,54.61,54.61,55.51,55.51,55.51,55.51,55.51,55.51,54.61,54.61,54.75,49.99,49.64,49.29,46.26,46.26,46.11,48.12,48.45,47.95,50.34,49.99,50.16,53.22,53.22,53.22,53.26,53.26,53.26,51.71,51.63,51.67,53.62,54.03,53.26,51.91,51.71,51.71,47.08,46.88,46.88,51.73,51.92,52.11,53.68,53.22,53.22,52.09,51.9,51.9,52.28,51.71,51.71,53.06,52.87,52.48,52.87,53.06,52.48,22.73,24.54,24.94,52.09,51.9,51.72,52.09,52.39,52.28,53.22,53.26,53.22,53.22,53.22,53.22,52.48,52.48,52.87 "2008-12-02 18:00:00",9050,22,50.8,50.45,50.29,47.57,47.57,47.57,49.57,49.57,49.57,51,50.97,50.97,53.26,53.26,53.26,53.3,53.3,53.3,51.74,51.74,51.74,53.67,54.07,53.3,52.09,51.74,51.74,48.35,48.22,48.22,52.08,52.27,52.47,53.87,53.3,53.3,52.51,52.08,52.08,52.28,51.74,51.89,53.3,52.9,52.66,52.87,53.06,52.86,23.26,25.15,25.52,52.51,51.9,51.9,52.47,52.51,52.51,53.3,53.3,53.3,53.3,53.46,53.3,52.48,52.48,52.87,45.06,45.06,44.91,41.35,41.11,41.11,44.49,44.49,44.49,44.49,44.21,44.35,44.07,43.93,44.07,45.06,45.06,45.06,43.93,43.53,43.93,44.49,45.06,44.49,43.53,43.39,43.39,42.73,42.35,42.6,44.49,44.49,44.49,45.2,45.06,45.06,43.8,43.93,43.8,44.07,43.93,43.93,45.35,45.06,45.06,45.64,45.64,45.35,22.69,24.58,25.13,45.35,45.35,45.2,45.06,45.2,45.06,45.06,45.35,45.06,46.24,46.24,46.24,44.49,44.49,44.77 "2008-12-02 19:00:00",9051,22,45.56,45.27,45.12,43.71,43.34,43.59,44.98,44.98,44.98,45,44.98,44.83,44.82,44.96,44.96,45.27,45.25,45.25,44.98,44.96,44.83,45.4,45.56,45.25,44.41,44.4,44.4,43.98,43.84,43.86,44.96,44.98,44.98,45.83,45.56,45.53,44.67,44.41,44.4,44.46,44.4,44.38,45.35,45.06,45.06,45.64,45.64,45.35,23.06,24.93,25.3,45.35,45.35,45.2,45.06,45.2,45.06,45.54,45.58,45.56,46.24,46.24,46.24,45.54,45.56,45.56,43.26,43.15,43,40.77,40.76,40.77,42.62,42.62,42.48,42.22,41.86,41.74,42.22,42.22,42.22,42.37,42.24,42.24,42.22,41.99,41.99,42.23,42.73,42.22,41.73,41.72,41.72,41.48,41.24,41.6,42.1,42.22,42.22,42.61,42.23,42.23,41.99,42.1,41.85,41.74,41.74,41.74,42.5,42.37,42.24,42.24,42.24,42.24,22.73,24.54,24.9,42.24,42.23,41.99,42.24,42.24,42.24,42.23,42.73,42.23,42.37,42.73,42.63,41.72,41.72,41.72 "2008-12-02 20:00:00",9052,22,43.28,43.28,43.28,41.87,41.74,41.87,42.77,42.77,42.76,42.77,42.76,42.76,42.24,42.24,42.24,42.37,42.24,42.24,42.24,42.24,41.99,42.76,43.02,42.76,42.12,42.24,41.74,41.74,41.74,41.87,42.12,42.24,42.24,42.76,42.76,42.63,41.99,42.12,41.87,41.74,41.74,41.74,42.5,42.37,42.24,42.24,42.24,42.24,22.89,24.55,24.91,42.24,42.24,41.99,42.24,42.24,42.24,42.76,42.76,42.76,42.37,42.76,42.63,42.24,42.37,42.63,35.56,35.38,35.38,34,33.67,33.84,35.84,35.84,35.75,34.34,34.34,34.17,32.04,31.96,31.89,32.11,32.11,32.19,32.41,32.41,32.41,32.41,32.72,32.19,32.04,32.11,31.82,33.35,33.35,33.35,32.72,32.72,32.64,32.41,32.41,32.41,31.82,31.82,31.82,31.89,31.82,31.82,32.34,32.26,32.11,32.34,32.41,32.26,22.46,23.93,24.19,33.19,33.19,33.03,32.49,32.72,32.64,32.41,32.57,32.41,32.72,33.19,32.87,33.19,33.19,33.19 "2008-12-02 21:00:00",9053,22,35.56,35.38,35.38,34,34,34,35.84,35.84,35.75,34.34,34.34,34.17,32.04,31.96,31.89,32.11,32.11,32.19,32.41,32.41,32.41,32.41,32.72,32.19,32.04,32.11,31.82,33.35,33.35,33.35,32.72,32.72,32.64,32.41,32.41,32.41,31.82,31.82,31.82,31.89,31.82,31.82,32.34,32.26,32.11,32.34,32.41,32.26,22.58,23.97,24.19,33.19,33.19,33.03,32.49,32.72,32.64,32.41,32.57,32.41,32.72,33.19,32.87,33.19,33.19,33.19,30.86,30.72,30.65,29.66,29.54,29.54,31.13,31.13,31.06,30.32,30.25,30.18,29.6,29.54,29.6,29.92,29.92,30.05,29.73,29.6,29.6,29.79,30.05,29.66,29.54,29.54,29.54,29.99,29.92,30.05,29.92,30.05,30.05,29.99,29.79,29.79,29.66,29.6,29.54,29.73,29.54,29.54,30.12,30.05,29.99,30.05,30.05,30.05,22.24,23.46,23.67,30.25,30.18,30.05,30.05,30.18,30.05,29.99,30.05,29.79,30.05,30.32,30.12,29.79,29.79,29.79 "2008-12-02 22:00:00",9054,22,30.86,30.72,30.65,29.66,29.54,29.54,31.13,31.13,31.06,30.32,30.25,30.18,31.5,31.5,31.5,31.64,31.5,31.5,31,30.93,30.93,31.28,31.5,31.21,31.35,31.07,31.07,30.39,30.26,30.39,31.07,31.07,31.07,31.64,31.5,31.5,31.07,31.07,31.07,31.5,31.35,31.35,31.64,31.5,31.5,31.5,31.57,31.57,22.38,23.46,23.71,31.35,31.07,31.07,31.07,31.35,31.14,31.5,31.57,31.35,31.64,31.93,31.64,31.14,31.28,31.35,28.93,28.75,28.75,27.87,27.81,27.82,28.74,28.74,28.74,28.27,28.27,28.1,28.51,28.51,28.51,28.75,28.75,28.75,28.27,28.16,28.27,28.33,28.51,28.27,28.27,28.27,28.21,28.04,27.93,28.04,28.27,28.33,28.33,28.51,28.33,28.27,28.1,28.04,28.04,28.39,28.27,28.33,28.75,28.74,28.51,28.75,28.74,28.74,21.94,23.02,23.26,28.51,28.51,28.51,28.39,28.51,28.51,28.27,28.33,28.22,28.69,28.75,28.74,28.04,28.1,28.16 "2008-12-02 23:00:00",9055,22,30.66,30.59,30.52,30.39,30.32,30.39,29.99,29.99,29.93,30.8,30.59,30.66,31.57,31.57,31.5,31.71,31.71,31.64,31.14,31.07,31.14,31.71,31.93,31.64,31.43,31.35,31.28,30.8,30.66,30.8,31.07,31.14,31.21,31.93,31.64,31.64,31.5,31.5,31.35,31.5,31.35,31.35,31.64,31.64,31.64,31.57,31.64,31.5,22.05,23.02,23.26,31.35,31.14,31.07,31.14,31.35,31.21,31.64,31.86,31.64,31.64,31.64,31.64,31.5,31.5,31.5,28.98,28.86,28.8,27.37,27.26,27.31,28.39,28.33,28.33,28.5,28.39,28.39,29.36,29.23,29.23,29.54,29.48,29.48,28.98,28.86,28.92,28.98,29.23,28.98,28.98,28.86,28.86,28.15,28.15,28.21,29.23,29.23,29.23,29.48,29.48,29.42,28.98,28.98,28.92,29.11,28.98,29.05,29.86,29.8,29.74,29.86,29.86,29.74,21.69,22.71,22.94,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.36,29.99,29.99,29.99,28.74,28.98,28.98 "2008-12-03 00:00:00",9056,22,29.48,29.48,29.42,28.5,28.5,28.62,28.86,28.86,28.8,29.11,29.11,29.11,29.86,29.86,29.86,29.99,29.99,29.93,29.48,29.42,29.42,29.74,29.86,29.67,29.67,29.54,29.48,29.11,28.98,29.05,29.54,29.48,29.48,29.99,29.86,29.86,29.54,29.48,29.48,29.86,29.74,29.74,29.99,29.99,29.99,29.93,29.99,29.99,21.83,22.79,22.98,29.74,29.61,29.48,29.61,29.74,29.74,29.93,29.99,29.99,29.99,30.12,29.99,29.74,29.86,29.86,27.48,27.37,27.31,26.27,26.22,26.22,27.15,27.15,27.15,27.04,26.94,26.94,27.37,27.37,27.31,27.48,27.48,27.48,27.26,27.15,27.26,27.42,27.59,27.42,27.37,27.37,27.31,27.15,27.04,27.04,27.53,27.59,27.59,27.59,27.59,27.53,27.42,27.42,27.37,27.59,27.48,27.48,27.76,27.64,27.59,27.81,27.87,27.76,21.55,22.48,22.67,28.04,27.92,27.87,27.7,27.81,27.81,27.76,27.87,27.7,28.04,28.04,28.04,27.37,27.42,27.48 "2008-12-03 01:00:00",9057,22,27.59,27.53,27.42,27.31,27.26,27.37,27.42,27.37,27.35,27.15,27.14,27.08,27.48,27.48,27.48,27.53,27.48,27.48,27.48,27.48,27.48,27.48,27.59,27.48,27.48,27.48,27.37,27.53,27.48,27.48,27.59,27.59,27.59,27.69,27.59,27.59,27.53,27.48,27.42,27.59,27.59,27.59,27.81,27.64,27.59,27.81,27.87,27.81,21.75,22.63,22.78,28.04,27.93,27.93,27.76,27.87,27.81,27.81,27.87,27.76,28.04,28.04,28.04,27.59,27.59,27.59,-7999,-7999,-7999,-5989,-7999,-7999,26.68,26.68,26.62,26.42,26.32,26.37,25.82,25.82,25.72,25.77,25.72,25.72,25.82,25.82,25.72,25.87,26.12,25.77,25.72,25.82,25.63,26.27,26.22,26.22,25.87,25.92,25.92,25.92,25.92,25.87,25.67,25.72,25.63,25.77,25.77,25.72,25.87,25.82,25.77,25.82,25.92,25.82,21.45,22.34,22.49,26.12,26.07,25.92,25.92,25.92,25.92,25.92,26.12,25.92,26.12,26.32,26.22,26.32,26.32,26.32 "2008-12-03 02:00:00",9058,22,26.62,26.62,26.52,26.73,26.62,26.73,26.73,26.73,26.62,26.47,26.47,26.42,25.82,25.82,25.72,25.82,25.77,25.72,25.87,25.87,25.77,25.87,26.12,25.82,25.72,25.82,25.67,26.47,26.32,26.37,25.92,25.92,25.92,25.97,25.92,25.92,25.72,25.72,25.63,25.82,25.77,25.72,25.87,25.82,25.77,25.82,25.92,25.82,21.48,22.41,22.52,26.12,26.07,25.92,25.92,25.97,25.92,25.97,26.12,25.97,26.12,26.32,26.22,26.32,26.32,26.32,24.79,24.79,24.65,24.61,24.52,24.61,25.06,25.06,25.01,24.52,24.43,24.43,23.91,23.87,23.79,23.75,23.75,23.75,24,24,23.91,23.96,24.08,23.83,23.96,24.04,23.91,24.83,24.78,24.78,24.17,24.17,24.17,24.13,24.08,24,23.91,23.91,23.83,24.08,24.04,24,24.04,24,23.91,24.08,24.08,24,21.34,22.19,22.34,24.43,24.43,24.34,24.17,24.25,24.17,24.13,24.26,24.13,24.43,24.52,24.43,24.52,24.61,24.61 "2008-12-03 03:00:00",9059,22,24.95,24.95,24.77,25.46,25.42,25.42,25.18,25.13,25.13,24.68,24.68,24.68,24.33,24.28,24.24,24.07,24.07,24.03,24.24,24.33,24.2,24.07,24.33,24.07,24.33,24.41,24.28,25.13,25.04,25.13,24.37,24.41,24.37,24.33,24.24,24.11,24.11,24.07,24.07,24.41,24.41,24.37,24.16,24.15,24.07,24.24,24.24,24.2,21.39,22.2,22.34,24.55,24.43,24.41,24.28,24.33,24.33,24.24,24.33,24.24,24.46,24.59,24.55,24.77,24.77,24.77,23.25,23.25,23.13,23.61,23.57,23.61,23.69,23.69,23.65,22.93,22.93,22.85,22.18,22.18,22.18,22.03,22.03,21.96,22.32,22.32,22.21,22.03,22.25,21.96,22.18,22.25,22.14,23.25,23.17,23.21,22.4,22.4,22.4,22.18,22.11,22.11,22.11,22.03,22,22.32,22.32,22.25,22.11,22.03,21.96,22.18,22.25,22.14,21.03,21.82,21.96,22.62,22.55,22.47,22.32,22.4,22.36,22.11,22.25,22.11,22.4,22.55,22.47,22.4,22.47,22.47 "2008-12-03 04:00:00",9060,22,23.25,23.25,23.13,23.65,23.57,23.65,23.73,23.69,23.69,22.93,22.93,22.89,22.32,22.32,22.32,22.25,22.25,22.21,22.4,22.36,22.32,22.21,22.36,22.18,22.36,22.4,22.25,23.25,23.17,23.21,22.4,22.4,22.43,22.32,22.25,22.18,22.25,22.18,22.14,22.43,22.4,22.4,22.29,22.25,22.18,22.32,22.32,22.25,21.03,21.82,21.96,22.62,22.55,22.47,22.32,22.43,22.4,22.25,22.4,22.25,22.43,22.55,22.47,22.51,22.62,22.62,20.8,20.77,20.68,20.55,20.49,20.52,21.07,21.07,21,20.42,20.39,20.33,19.59,19.59,19.53,19.59,19.59,19.53,19.76,19.76,19.73,19.7,19.88,19.7,19.64,19.7,19.59,20.27,20.24,20.24,19.82,19.82,19.82,19.7,19.7,19.64,19.7,19.7,19.59,19.64,19.59,19.56,19.7,19.64,19.56,19.7,19.7,19.59,20.36,21.13,21.27,19.94,19.94,19.85,19.76,19.82,19.76,19.7,19.76,19.7,19.7,19.76,19.7,19.76,19.82,19.82 "2008-12-03 05:00:00",9061,22,20.8,20.77,20.68,20.55,20.49,20.52,21.07,21.07,21,20.42,20.39,20.33,19.59,19.59,19.53,19.59,19.59,19.53,19.76,19.76,19.73,19.7,19.88,19.7,19.64,19.7,19.59,20.3,20.27,20.24,19.82,19.82,19.82,19.7,19.7,19.64,19.7,19.7,19.59,19.64,19.59,19.59,19.7,19.64,19.56,19.7,19.7,19.59,20.36,21.13,21.27,19.94,19.94,19.85,19.76,19.82,19.76,19.7,19.76,19.7,19.7,19.76,19.7,19.76,19.82,19.82,19.5,19.47,19.36,19.7,19.64,19.64,19.79,19.82,19.76,19.28,19.25,19.25,18.71,18.71,18.65,18.65,18.65,18.6,18.81,18.81,18.76,18.65,18.81,18.6,18.73,18.81,18.71,19.47,19.47,19.47,18.87,18.87,18.84,18.71,18.65,18.6,18.6,18.6,18.55,18.73,18.71,18.71,18.63,18.6,18.55,18.71,18.71,18.65,19.82,20.49,20.55,18.97,18.92,18.87,18.79,18.84,18.81,18.65,18.76,18.65,18.81,18.92,18.87,18.92,19,19 "2008-12-03 06:00:00",9062,22,19.5,19.47,19.42,19.82,19.76,19.82,19.82,19.82,19.76,19.28,19.25,19.25,19.53,19.47,19.47,19.47,19.47,19.47,19.42,19.36,19.39,19.39,19.47,19.33,19.44,19.36,19.3,19.56,19.47,19.5,19.42,19.47,19.42,19.47,19.36,19.33,19.39,19.36,19.33,19.5,19.47,19.47,19.42,19.36,19.3,19.33,19.36,19.36,19.82,20.49,20.55,19.5,19.47,19.36,19.36,19.47,19.44,19.42,19.47,19.42,19.42,19.47,19.47,19.42,19.47,19.47,18.81,18.81,18.71,18.95,18.92,18.92,19.14,19.14,19.08,18.63,18.6,18.58,18.32,18.29,18.29,18.29,18.29,18.29,18.45,18.45,18.39,18.39,18.5,18.32,18.32,18.34,18.27,18.81,18.73,18.76,18.45,18.45,18.45,18.39,18.34,18.29,18.37,18.32,18.29,18.37,18.34,18.29,18.37,18.37,18.29,18.32,18.34,18.29,19.36,20,20.06,18.55,18.5,18.45,18.39,18.47,18.42,18.37,18.45,18.34,18.37,18.45,18.39,18.45,18.47,18.5 "2008-12-03 07:00:00",9063,22,19.03,19.03,18.92,19.25,19.25,19.25,19.25,19.25,19.19,19.05,19.03,19.03,19.59,19.59,19.59,19.59,19.56,19.53,19.53,19.47,19.47,19.47,19.62,19.47,19.5,19.47,19.44,19.33,19.25,19.33,19.47,19.53,19.53,19.59,19.47,19.47,19.47,19.47,19.47,19.59,19.53,19.53,19.56,19.53,19.47,19.5,19.53,19.47,19.36,20,20.06,19.64,19.59,19.53,19.5,19.59,19.59,19.5,19.59,19.53,19.56,19.62,19.59,19.47,19.53,19.56,18.04,17.99,17.92,17.71,17.63,17.66,17.99,17.99,17.99,17.87,17.8,17.8,18.02,17.99,17.99,18.04,17.99,18.02,17.97,17.9,17.9,17.99,18.09,17.92,17.9,17.9,17.85,17.75,17.71,17.73,17.99,17.99,17.99,17.99,17.9,17.9,17.92,17.9,17.87,17.99,17.9,17.9,17.99,17.99,17.9,17.99,18.02,17.99,18.87,19.47,19.47,18.09,18.04,17.99,17.99,18.04,17.99,17.92,17.99,17.9,17.99,18.09,18.02,17.83,17.9,17.9 "2008-12-03 08:00:00",9064,22,21.27,21.27,21.17,21.2,21.2,21.2,20.68,20.68,20.61,22.18,22.18,22.18,24.41,24.33,24.37,24.5,24.46,24.41,23.86,23.65,23.77,24.59,24.68,24.59,23.98,23.9,23.86,22.03,21.89,22.03,23.73,23.73,23.73,24.77,24.46,24.59,24.11,24.03,23.98,24.07,23.98,24.03,24.2,24.07,23.98,23.98,24.03,24.07,18.87,19.47,19.53,23.73,23.65,23.65,23.73,23.86,23.77,24.41,24.55,24.46,24.41,24.41,24.37,23.9,23.98,23.98,17.99,17.9,17.85,17.52,17.45,17.52,17.87,17.83,17.83,17.83,17.8,17.78,18.19,18.14,18.14,18.19,18.19,18.19,18.04,17.99,18.02,18.07,18.19,18.02,17.99,17.99,17.99,17.75,17.71,17.73,18.02,18.04,18.07,18.12,17.99,17.99,17.99,17.97,17.97,18.07,17.99,17.99,18.09,18.07,17.99,18.07,18.09,18.04,18.7,19.29,19.34,18.19,18.09,18.09,18.04,18.09,18.09,18.02,18.09,18.02,18.09,18.17,18.09,17.97,17.99,17.99 "2008-12-03 09:00:00",9065,22,21.75,21.75,21.61,21.2,21.2,21.2,21.17,21.1,21.07,22.4,22.36,22.32,24.46,24.41,24.41,24.59,24.59,24.59,23.9,23.73,23.9,24.59,24.77,24.59,24.07,23.94,23.9,22.32,22.18,22.21,23.9,23.9,23.9,24.81,24.59,24.59,24.24,24.07,24.11,24.28,24.24,24.24,24.33,24.24,24.24,24.24,24.24,24.24,18.81,19.47,19.59,23.98,23.9,23.9,23.9,23.98,23.94,24.59,24.68,24.59,24.68,24.68,24.59,23.9,23.98,23.98,20.06,20,20,18.89,18.81,18.87,19.7,19.7,19.7,19.91,19.79,19.76,19.59,19.59,19.59,19.64,19.59,19.53,19.67,19.59,19.62,19.67,19.82,19.59,19.59,19.62,19.56,19.47,19.42,19.47,19.79,19.76,19.79,19.82,19.76,19.7,19.62,19.59,19.53,19.64,19.59,19.59,19.73,19.7,19.67,19.73,19.76,19.7,18.65,19.3,19.36,19.88,19.82,19.76,19.76,19.82,19.76,19.73,19.82,19.7,19.82,19.94,19.85,19.7,19.82,19.76 "2008-12-03 10:00:00",9066,22,20.18,20.06,20,19.94,19.94,19.94,19.97,19.94,19.94,20.18,20.12,20.06,21.47,21.33,21.37,21.33,21.33,21.3,21.07,20.97,21.07,21.27,21.33,21.2,21.17,21.03,21.03,20.24,20.18,20.21,20.93,20.93,20.97,21.33,21.17,21.2,21.17,21.07,21.07,21.2,21.07,21.13,21.2,21.2,21.17,20.97,21,21.07,18.68,19.3,19.36,20.93,20.8,20.77,20.93,21,21,21.2,21.2,21.2,21.03,21.07,21.03,20.93,21,21,18.81,18.71,18.65,18.22,18.19,18.19,18.81,18.81,18.76,18.39,18.39,18.34,18.22,18.19,18.19,18.24,18.24,18.19,18.29,18.24,18.24,18.22,18.39,18.19,18.19,18.19,18.12,18.24,18.19,18.19,18.37,18.39,18.39,18.29,18.24,18.19,18.24,18.22,18.19,18.29,18.24,18.22,18.34,18.29,18.22,18.34,18.34,18.29,18.37,18.97,19.03,18.5,18.45,18.39,18.39,18.45,18.42,18.29,18.39,18.29,18.34,18.39,18.39,18.24,18.29,18.29 "2008-12-03 11:00:00",9067,22,22.4,22.36,22.25,22.07,22.03,22.07,21.92,21.96,21.89,22.93,22.85,22.85,24.11,24.07,24.07,24.24,24.24,24.2,23.73,23.65,23.73,24.03,24.24,23.98,23.69,23.61,23.65,22.62,22.55,22.62,23.57,23.61,23.65,24.11,23.94,23.98,23.73,23.69,23.69,23.9,23.81,23.81,24.11,24.07,24.03,24.07,24.07,24.07,18.39,18.97,19.03,23.81,23.69,23.69,23.73,23.81,23.77,23.98,24.07,23.98,24.24,24.24,24.24,23.4,23.44,23.44,20.06,20,19.88,19.94,19.88,19.94,19.7,19.7,19.7,20.18,20.12,20.06,21.47,21.33,21.37,21.33,21.33,21.3,21.07,20.97,21.07,21.27,21.33,21.2,21.17,21.03,21.03,20.24,20.18,20.21,20.93,20.93,20.97,21.33,21.17,21.2,21.17,21.07,21.07,21.2,21.07,21.13,21.2,21.2,21.17,20.97,21,21.07,18.24,18.87,18.97,20.93,20.8,20.77,20.93,21,21,21.2,21.2,21.2,21.03,21.07,21.03,20.93,21,21 "2008-12-03 12:00:00",9068,22,23.53,23.44,23.32,23.05,23.01,23.01,23.28,23.24,23.12,23.9,23.9,23.86,24.68,24.68,24.68,24.77,24.77,24.72,24.68,24.68,24.63,24.77,24.95,24.68,24.5,24.41,24.33,24.68,24.95,24.59,24.5,24.41,24.37,24.77,24.59,24.59,24.46,24.37,24.37,24.77,24.59,24.59,24.77,24.77,24.68,24.68,24.68,24.68,18.29,18.87,19.03,24.37,24.28,24.28,24.28,24.37,24.33,24.77,24.86,24.72,24.86,24.95,24.86,24.24,24.33,24.33,-7379,-7379,-7379,-7379,-7379,-7379,21.89,21.96,21.89,22.93,22.85,22.85,22.36,22.32,22.32,22.51,22.55,22.43,22.47,22.4,22.4,22.74,22.93,22.7,22.29,22.29,22.18,22.29,22.18,22.21,22.25,22.32,22.29,22.62,22.55,22.51,22.32,22.32,22.25,22.4,22.32,22.4,22.66,22.66,22.58,22.58,22.62,22.58,18.09,18.71,18.87,22.4,22.4,22.4,22.36,22.4,22.36,22.74,22.81,22.66,22.74,22.81,22.77,22.47,22.55,22.55 "2008-12-03 13:00:00",9069,22,23.24,23.12,23.08,22.58,22.47,22.55,22.89,22.85,22.81,23.44,23.4,23.32,22.93,22.93,22.93,23.05,23.05,23.01,22.97,22.93,22.93,23.32,23.48,23.24,22.77,22.77,22.7,22.62,22.47,22.55,22.7,22.7,22.7,23.16,23.05,23.01,22.93,22.85,22.77,22.97,22.93,22.93,23.16,23.12,23.05,23.05,23.05,23.01,18.14,18.76,18.87,22.89,22.81,22.77,22.85,22.93,22.85,23.24,23.32,23.2,23.24,23.24,23.24,23.05,23.08,23.08,22.93,22.85,22.77,22.03,21.96,22.03,22.58,22.55,22.51,23.12,23.01,23.01,22.32,22.32,22.29,22.47,22.47,22.4,22.4,22.32,22.32,22.7,22.93,22.62,22.25,22.25,22.18,22.18,22.03,22.1,22.18,22.18,22.21,22.62,22.51,22.43,22.32,22.32,22.21,22.4,22.32,22.36,22.62,22.62,22.51,22.55,22.58,22.51,17.95,18.55,18.71,22.4,22.32,22.32,22.32,22.4,22.32,22.7,22.77,22.66,22.7,22.77,22.7,22.47,22.55,22.55 "2008-12-03 14:00:00",9070,22,23.16,23.05,23.01,22.25,22.18,22.21,22.77,22.77,22.7,23.24,23.2,23.16,22.58,22.51,22.47,22.7,22.7,22.66,22.58,22.55,22.58,23.01,23.2,22.93,22.47,22.47,22.4,22.32,22.18,22.25,22.4,22.43,22.4,22.93,22.77,22.77,22.62,22.62,22.58,22.62,22.55,22.62,22.89,22.85,22.74,22.77,22.77,22.74,17.99,18.6,18.71,22.58,22.55,22.51,22.51,22.62,22.55,22.93,23.01,22.93,22.93,22.97,22.93,22.93,23.01,23.01,21.75,21.75,21.61,21.17,21.07,21.1,21.75,21.75,21.75,21.54,21.47,21.47,20.74,20.68,20.68,20.74,20.74,20.68,20.8,20.77,20.74,20.93,21.07,20.84,20.64,20.68,20.55,20.9,20.87,20.9,20.68,20.74,20.68,20.77,20.74,20.74,20.71,20.68,20.64,20.68,20.68,20.68,20.8,20.8,20.74,20.74,20.8,20.74,17.9,18.5,18.6,20.9,20.8,20.77,20.8,20.87,20.77,20.87,20.93,20.84,20.87,20.93,20.9,20.93,21,21 "2008-12-03 15:00:00",9071,22,21.75,21.75,21.61,21.17,21.07,21.1,21.75,21.75,21.75,21.54,21.47,21.47,20.74,20.68,20.68,20.74,20.74,20.68,20.8,20.77,20.74,20.93,21.07,20.84,20.64,20.68,20.55,20.9,20.87,20.9,20.68,20.74,20.68,20.77,20.74,20.74,20.71,20.68,20.64,20.68,20.68,20.68,20.84,20.8,20.74,20.74,20.8,20.74,17.95,18.52,18.63,20.9,20.8,20.77,20.8,20.87,20.77,20.87,20.93,20.84,20.87,20.93,20.9,20.93,21,21,19.94,19.88,19.82,19.47,19.42,19.44,20.15,20.12,20.09,19.73,19.7,19.67,19.08,19.08,19.03,19.11,19.11,19.05,19.25,19.25,19.19,19.25,19.36,19.16,19.03,19.03,18.97,19.3,19.25,19.25,19.25,19.25,19.25,19.25,19.19,19.14,19.08,19.05,19.03,19.14,19.08,19.05,19.22,19.19,19.11,19.14,19.19,19.14,17.8,18.39,18.45,19.36,19.3,19.25,19.25,19.3,19.25,19.25,19.3,19.25,19.3,19.42,19.3,19.42,19.47,19.47 "2008-12-03 16:00:00",9072,22,19.94,19.91,19.82,19.64,19.56,19.59,20.18,20.12,20.09,19.73,19.7,19.7,19.22,19.19,19.19,19.25,19.25,19.14,19.3,19.25,19.25,19.3,19.47,19.25,19.14,19.14,19.08,19.42,19.33,19.36,19.25,19.28,19.28,19.36,19.25,19.25,19.14,19.11,19.08,19.19,19.14,19.14,19.28,19.25,19.16,19.25,19.25,19.19,17.85,18.39,18.5,19.36,19.3,19.28,19.25,19.3,19.25,19.28,19.36,19.28,19.3,19.42,19.33,19.47,19.5,19.53,18.97,18.87,18.81,18.6,18.55,18.57,19.08,19.03,19.03,18.79,18.71,18.71,18.39,18.39,18.37,18.45,18.45,18.39,18.47,18.45,18.45,18.5,18.6,18.45,18.32,18.34,18.27,18.5,18.45,18.47,18.45,18.5,18.47,18.52,18.45,18.45,18.34,18.29,18.27,18.39,18.32,18.29,18.42,18.39,18.37,18.39,18.39,18.39,17.61,18.14,18.19,18.57,18.5,18.45,18.42,18.52,18.47,18.45,18.55,18.45,18.47,18.55,18.5,18.55,18.6,18.6 "2008-12-03 17:00:00",9073,22,18.97,18.87,18.81,18.73,18.65,18.71,19.08,19.08,19.03,18.79,18.71,18.71,18.42,18.39,18.39,18.47,18.45,18.39,18.5,18.5,18.45,18.5,18.63,18.47,18.37,18.39,18.29,18.57,18.5,18.52,18.5,18.5,18.5,18.52,18.47,18.45,18.39,18.34,18.29,18.39,18.34,18.34,18.45,18.39,18.37,18.39,18.39,18.39,17.61,18.19,18.22,18.6,18.5,18.47,18.45,18.52,18.47,18.45,18.55,18.45,18.47,18.55,18.5,18.6,18.6,18.6,18.24,18.22,18.14,18.12,18.04,18.09,18.42,18.39,18.39,18.09,18.07,18.07,17.9,17.85,17.85,17.87,17.85,17.8,17.9,17.9,17.85,17.87,17.99,17.82,17.82,17.85,17.8,18.07,18.02,18.07,17.9,17.99,17.95,17.9,17.87,17.82,17.82,17.8,17.8,17.87,17.8,17.8,17.87,17.87,17.8,17.9,17.9,17.87,17.38,17.9,17.99,18.04,17.99,17.99,17.9,17.99,17.9,17.87,17.99,17.85,17.9,17.99,17.9,17.9,17.99,17.99 "2008-12-03 18:00:00",9074,22,18.24,18.22,18.14,18.12,18.04,18.09,18.42,18.39,18.39,18.09,18.07,18.07,17.9,17.85,17.85,17.87,17.85,17.8,17.9,17.9,17.85,17.87,17.99,17.82,17.82,17.85,17.8,18.07,18.02,18.07,17.9,17.99,17.95,17.9,17.87,17.82,17.82,17.8,17.8,17.87,17.8,17.8,17.87,17.87,17.8,17.9,17.9,17.87,17.38,17.9,17.99,18.04,17.99,17.99,17.9,17.99,17.9,17.87,17.99,17.85,17.9,17.99,17.9,17.9,17.99,17.99,17.32,17.25,17.23,17.14,17.1,17.14,17.51,17.51,17.46,17.17,17.14,17.12,16.79,16.79,16.75,16.79,16.79,16.73,16.88,16.88,16.79,16.84,16.96,16.79,16.73,16.77,16.71,17.05,16.97,17.03,16.88,16.88,16.88,16.88,16.84,16.79,16.79,16.75,16.71,16.79,16.73,16.73,16.86,16.81,16.75,16.79,16.79,16.79,17.05,17.58,17.65,16.96,16.92,16.88,16.88,16.92,16.88,16.81,16.88,16.81,16.84,16.9,16.88,16.88,16.92,16.92 "2008-12-03 19:00:00",9075,22,17.32,17.28,17.23,17.14,17.12,17.14,17.51,17.51,17.46,17.17,17.14,17.12,16.79,16.79,16.75,16.81,16.79,16.73,16.88,16.88,16.79,16.84,16.97,16.79,16.73,16.77,16.71,17.05,16.97,17.03,16.88,16.88,16.88,16.88,16.84,16.79,16.79,16.75,16.71,16.79,16.73,16.73,16.86,16.81,16.75,16.79,16.79,16.79,17.06,17.6,17.7,16.97,16.92,16.88,16.88,16.94,16.88,16.81,16.88,16.81,16.84,16.9,16.88,16.88,16.92,16.92,15.99,15.91,15.87,15.83,15.76,15.76,16.19,16.15,16.15,15.7,15.68,15.68,15.26,15.24,15.24,15.24,15.24,15.19,15.35,15.33,15.31,15.28,15.39,15.24,15.24,15.24,15.17,15.61,15.57,15.57,15.35,15.39,15.37,15.31,15.26,15.24,15.22,15.22,15.17,15.24,15.22,15.17,15.24,15.24,15.17,15.24,15.24,15.2,16.64,17.09,17.16,15.46,15.39,15.39,15.31,15.39,15.31,15.26,15.31,15.24,15.24,15.31,15.26,15.39,15.39,15.39 "2008-12-03 20:00:00",9076,22,15.99,15.91,15.87,15.83,15.76,15.76,16.19,16.15,16.15,15.7,15.68,15.68,15.26,15.24,15.24,15.24,15.24,15.19,15.35,15.33,15.31,15.28,15.39,15.24,15.24,15.24,15.17,15.61,15.57,15.58,15.35,15.39,15.37,15.31,15.26,15.24,15.22,15.22,15.17,15.24,15.22,15.17,15.24,15.24,15.17,15.24,15.24,15.2,16.64,17.09,17.16,15.46,15.39,15.39,15.31,15.39,15.31,15.26,15.31,15.24,15.24,15.31,15.26,15.39,15.39,15.39,14.87,14.82,14.79,14.79,14.74,14.74,15.08,15.08,15.01,14.67,14.6,14.59,14.22,14.22,14.2,14.22,14.19,14.16,14.3,14.28,14.28,14.22,14.34,14.2,14.22,14.22,14.16,14.6,14.6,14.6,14.34,14.34,14.34,14.28,14.25,14.2,14.22,14.19,14.16,14.28,14.22,14.22,14.28,14.27,14.19,14.25,14.28,14.22,16.29,16.7,16.7,14.41,14.41,14.36,14.31,14.34,14.34,14.25,14.31,14.22,14.28,14.34,14.28,14.34,14.41,14.41 "2008-12-03 21:00:00",9077,22,14.87,14.82,14.79,14.79,14.74,14.75,15.08,15.08,15.01,14.67,14.6,14.59,14.26,14.22,14.22,14.22,14.19,14.16,14.3,14.28,14.28,14.28,14.41,14.26,14.23,14.28,14.2,14.6,14.6,14.6,14.34,14.34,14.34,14.31,14.28,14.22,14.28,14.28,14.22,14.28,14.25,14.22,14.28,14.27,14.19,14.25,14.28,14.22,16.29,16.7,16.7,14.41,14.41,14.36,14.31,14.34,14.34,14.28,14.34,14.28,14.28,14.34,14.28,14.34,14.41,14.41,14.22,14.17,14.14,14.08,14.03,14.03,14.28,14.28,14.23,14.14,14.09,14.08,13.97,13.97,13.94,13.91,13.91,13.89,13.98,13.97,13.95,14,14.09,13.95,13.97,13.97,13.91,14.11,14.09,14.09,14.03,14.03,14.03,14.03,13.97,13.95,14.02,13.97,13.94,13.97,13.95,13.92,13.97,13.97,13.91,13.91,13.91,13.91,15.81,16.21,16.29,14.05,14.03,13.97,13.97,14.03,14,13.97,14.03,13.97,13.91,13.97,13.95,13.97,14.03,14.03 "2008-12-03 22:00:00",9078,22,14.22,14.17,14.15,14.09,14.03,14.05,14.28,14.28,14.23,14.14,14.09,14.09,13.97,13.97,13.95,13.92,13.91,13.89,13.98,13.98,13.97,14,14.09,13.95,13.97,13.97,13.92,14.11,14.09,14.09,14.03,14.03,14.03,14.03,13.97,13.97,14.02,13.97,13.94,13.98,13.95,13.92,13.98,13.97,13.91,13.91,13.91,13.91,7999,7999,7999,7999,7999,7999,15.66,15.97,16.01,13.97,14.05,13.98,13.91,13.97,13.95,13.97,14.03,14.03,13.67,13.61,13.56,13.47,13.44,13.44,13.7,13.7,13.67,13.56,13.56,13.53,13.44,13.44,13.39,13.41,13.39,13.33,13.44,13.44,13.43,13.46,13.56,13.44,13.44,13.44,13.37,13.5,13.48,13.5,13.46,13.46,13.44,13.46,13.44,13.41,13.44,13.44,13.43,13.44,13.41,13.4,13.44,13.44,13.39,13.39,13.39,13.39,15.51,15.83,15.85,13.53,13.48,13.44,13.44,13.5,13.44,13.44,13.5,13.44,13.39,13.44,13.4,13.44,13.47,13.47 "2008-12-03 23:00:00",9079,22,13.67,13.61,13.56,13.47,13.44,13.44,13.7,13.7,13.67,13.56,13.56,13.53,13.44,13.44,13.39,13.41,13.39,13.33,13.44,13.44,13.43,13.46,13.56,13.44,13.44,13.44,13.37,13.5,13.48,13.5,13.46,13.46,13.44,13.46,13.44,13.41,13.44,13.44,13.43,13.44,13.41,13.4,13.44,13.44,13.39,13.39,13.39,13.39,15.51,15.83,15.85,13.53,13.48,13.44,13.44,13.5,13.44,13.44,13.5,13.44,13.39,13.44,13.4,13.44,13.47,13.47,13.19,13.16,13.11,12.94,12.9,12.9,13.22,13.22,13.19,13.11,13.11,13.07,13,13,12.99,12.99,12.96,12.95,13,12.98,12.98,13.03,13.11,13,12.96,12.96,12.92,12.99,12.95,12.96,13,13,13,13,13,12.95,13,12.98,12.95,12.99,12.95,12.94,13,13,12.95,12.95,12.95,12.94,15.22,15.51,15.53,13.06,13,13,12.99,13.03,13,12.98,13.06,12.99,12.95,13,12.98,13,13,13 "2008-12-04 00:00:00",9080,22,13.22,13.21,13.12,13.14,13.11,13.11,13.26,13.26,13.22,13.16,13.16,13.11,13.08,13.06,13.06,13.03,13.02,13,13.11,13.06,13.06,13.11,13.19,13.06,13.06,13.06,13,13.1,13.06,13.06,13.06,13.08,13.08,13.11,13.06,13.02,13.08,13.06,13.03,13.07,13.04,13.02,13.06,13.04,13,12.99,13,12.95,15.22,15.51,15.53,13.11,13.06,13.06,13.04,13.11,13.06,13.06,13.12,13.07,13,13.06,13,13.06,13.11,13.11,12.9,12.85,12.79,12.72,12.69,12.69,12.98,12.95,12.92,12.85,12.79,12.78,12.69,12.69,12.65,12.69,12.69,12.64,12.69,12.69,12.69,12.69,12.79,12.68,12.64,12.64,12.6,12.69,12.69,12.69,12.69,12.7,12.69,12.69,12.69,12.64,12.68,12.64,12.63,12.68,12.64,12.64,12.69,12.69,12.63,12.68,12.69,12.64,14.94,15.27,15.26,12.79,12.74,12.72,12.69,12.74,12.69,12.68,12.73,12.65,12.69,12.74,12.69,12.69,12.74,12.74 "2008-12-04 01:00:00",9081,22,12.9,12.86,12.81,12.92,12.9,12.9,12.99,12.95,12.95,12.87,12.85,12.83,12.79,12.79,12.79,12.77,12.74,12.74,12.79,12.79,12.75,12.79,12.9,12.75,12.78,12.79,12.74,12.85,12.82,12.85,12.79,12.79,12.79,12.82,12.79,12.74,12.79,12.74,12.74,12.79,12.78,12.74,12.79,12.78,12.72,12.74,12.74,12.74,14.94,15.29,15.27,12.85,12.79,12.77,12.74,12.79,12.79,12.78,12.85,12.78,12.74,12.79,12.75,12.79,12.83,12.83,12.69,12.64,12.59,12.54,12.49,12.5,12.74,12.74,12.7,12.67,12.64,12.63,12.55,12.54,12.54,12.55,12.54,12.49,12.58,12.54,12.54,12.59,12.69,12.54,12.54,12.54,12.49,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.54,12.58,12.54,12.53,12.55,12.52,12.52,12.59,12.59,12.52,12.56,12.59,12.54,14.74,15.03,15.04,12.69,12.64,12.59,12.59,12.64,12.59,12.59,12.64,12.56,12.59,12.63,12.59,12.54,12.59,12.55 "2008-12-04 02:00:00",9082,22,12.69,12.64,12.59,12.54,12.49,12.5,12.74,12.74,12.7,12.67,12.64,12.63,12.55,12.54,12.54,12.55,12.54,12.49,12.58,12.54,12.54,12.59,12.69,12.54,12.54,12.54,12.49,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.54,12.58,12.54,12.53,12.55,12.52,12.52,12.59,12.59,12.52,12.56,12.59,12.54,14.74,15.04,15.04,12.69,12.64,12.59,12.59,12.64,12.59,12.59,12.64,12.56,12.59,12.63,12.59,12.54,12.59,12.55,12.39,12.37,12.31,12.25,12.2,12.2,12.37,12.37,12.34,12.34,12.3,12.3,12.32,12.3,12.3,12.34,12.33,12.3,12.34,12.3,12.3,12.34,12.44,12.3,12.27,12.27,12.24,12.26,12.25,12.25,12.34,12.34,12.34,12.37,12.3,12.3,12.3,12.28,12.25,12.3,12.26,12.25,12.31,12.3,12.26,12.3,12.3,12.28,14.54,14.8,14.8,12.39,12.34,12.32,12.3,12.34,12.34,12.3,12.34,12.3,12.3,12.34,12.3,12.3,12.34,12.34 "2008-12-04 03:00:00",9083,22,12.39,12.37,12.31,12.3,12.3,12.3,12.37,12.37,12.34,12.34,12.3,12.3,12.36,12.34,12.34,12.39,12.37,12.33,12.34,12.34,12.33,12.37,12.44,12.34,12.34,12.34,12.3,12.36,12.34,12.34,12.39,12.39,12.39,12.43,12.39,12.38,12.38,12.34,12.33,12.39,12.34,12.34,12.42,12.39,12.36,12.39,12.39,12.39,14.54,14.8,14.8,12.45,12.4,12.39,12.39,12.44,12.39,12.39,12.44,12.39,12.39,12.44,12.4,12.34,12.39,12.39,12.01,11.99,11.96,11.78,11.74,11.74,12.01,12.01,11.99,11.98,11.97,11.92,12.01,11.99,11.98,12.05,12.01,12.01,12.01,11.97,11.97,12.01,12.11,11.97,11.99,11.98,11.96,11.96,11.92,11.92,12.03,12.06,12.06,12.06,12.01,12.01,12.01,12.01,11.99,12.06,12.01,12.01,12.11,12.08,12.03,12.1,12.11,12.06,14.28,14.54,14.54,12.15,12.11,12.11,12.08,12.11,12.11,12.06,12.11,12.06,12.11,12.15,12.11,11.97,12.01,12.01 "2008-12-04 04:00:00",9084,22,12.01,11.99,11.96,11.83,11.79,11.8,12.01,12.01,11.99,11.98,11.97,11.92,12.01,11.99,11.98,12.05,12.01,12.01,12.01,11.97,11.97,12.01,12.11,11.97,11.99,11.98,11.96,11.96,11.92,11.92,12.03,12.06,12.06,12.06,12.01,12.01,12.01,12.01,11.99,12.06,12.01,12.03,12.11,12.08,12.03,12.1,12.11,12.06,14.28,14.54,14.54,12.15,12.11,12.11,12.1,12.11,12.11,12.06,12.11,12.06,12.11,12.15,12.11,11.97,12.01,12.01,11.82,11.79,11.74,11.63,11.58,11.61,11.8,11.79,11.79,11.78,11.74,11.71,11.79,11.74,11.74,11.79,11.79,11.74,11.74,11.74,11.73,11.74,11.83,11.74,11.73,11.71,11.7,11.68,11.66,11.66,11.74,11.78,11.78,11.79,11.74,11.74,11.74,11.74,11.7,11.79,11.74,11.74,11.8,11.79,11.74,11.79,11.79,11.79,14.03,14.33,14.31,11.83,11.79,11.79,11.78,11.81,11.79,11.74,11.79,11.74,11.79,11.83,11.83,11.7,11.74,11.74 "2008-12-04 05:00:00",9085,22,12.25,12.24,12.15,12.3,12.25,12.28,12.21,12.2,12.2,12.31,12.3,12.3,12.44,12.44,12.43,12.42,12.4,12.39,12.38,12.37,12.34,12.39,12.49,12.38,12.39,12.39,12.34,12.31,12.3,12.3,12.34,12.36,12.37,12.44,12.39,12.37,12.39,12.36,12.34,12.43,12.39,12.39,12.39,12.39,12.34,12.34,12.37,12.36,14.06,14.33,14.31,12.39,12.34,12.31,12.33,12.39,12.34,12.37,12.44,12.38,12.39,12.44,12.39,12.39,12.43,12.42,11.83,11.79,11.74,11.7,11.67,11.69,11.83,11.83,11.79,11.79,11.76,11.74,11.82,11.81,11.79,11.83,11.83,11.79,11.79,11.79,11.79,11.82,11.89,11.79,11.79,11.79,11.74,11.74,11.7,11.74,11.83,11.83,11.83,11.88,11.83,11.79,11.79,11.79,11.76,11.83,11.79,11.79,11.83,11.83,11.79,11.81,11.83,11.79,13.89,14.15,14.15,11.9,11.83,11.83,11.83,11.87,11.83,11.83,11.88,11.83,11.83,11.88,11.84,11.83,11.84,11.84 "2008-12-04 06:00:00",9086,22,12.49,12.49,12.43,12.52,12.49,12.49,12.49,12.48,12.44,12.69,12.68,12.64,12.9,12.87,12.86,12.9,12.86,12.85,12.81,12.79,12.79,12.85,12.95,12.82,12.82,12.79,12.78,12.63,12.59,12.59,12.79,12.79,12.79,12.9,12.85,12.85,12.79,12.78,12.74,12.85,12.79,12.79,12.83,12.81,12.79,12.81,12.79,12.79,13.91,14.15,14.15,12.85,12.79,12.79,12.79,12.83,12.79,12.82,12.9,12.83,12.88,12.9,12.88,12.79,12.85,12.83,12.25,12.24,12.15,12.2,12.15,12.2,12.21,12.2,12.2,12.31,12.3,12.3,12.3,12.3,12.3,12.33,12.3,12.27,12.3,12.3,12.3,12.3,12.39,12.28,12.24,12.24,12.2,12.22,12.2,12.2,12.3,12.3,12.3,12.3,12.26,12.25,12.25,12.22,12.2,12.28,12.24,12.24,12.3,12.3,12.25,12.3,12.3,12.28,13.79,14.03,14.03,12.37,12.34,12.3,12.3,12.34,12.3,12.26,12.3,12.25,12.31,12.37,12.32,12.2,12.25,12.25 "2008-12-04 07:00:00",9087,22,12.34,12.3,12.26,12.27,12.25,12.25,12.34,12.3,12.3,12.38,12.34,12.32,12.3,12.3,12.3,12.33,12.3,12.27,12.3,12.3,12.3,12.3,12.39,12.28,12.24,12.24,12.2,12.25,12.2,12.21,12.3,12.3,12.3,12.3,12.26,12.25,12.25,12.22,12.2,12.28,12.24,12.24,12.3,12.3,12.25,12.3,12.3,12.28,13.79,14.03,14.03,12.37,12.34,12.3,12.3,12.34,12.3,12.26,12.3,12.25,12.31,12.37,12.32,12.25,12.28,12.26,12.2,12.19,12.13,12.11,12.06,12.08,12.22,12.2,12.2,12.2,12.19,12.15,12.13,12.11,12.11,12.14,12.11,12.11,12.14,12.11,12.11,12.14,12.25,12.11,12.08,12.07,12.05,12.1,12.06,12.06,12.11,12.14,12.14,12.15,12.11,12.11,12.11,12.08,12.06,12.11,12.08,12.07,12.11,12.11,12.06,12.11,12.11,12.08,13.61,13.85,13.85,12.18,12.15,12.11,12.11,12.15,12.11,12.11,12.15,12.11,12.11,12.15,12.13,12.11,12.15,12.15 "2008-12-04 08:00:00",9088,22,12.2,12.19,12.13,12.17,12.13,12.15,12.22,12.21,12.2,12.2,12.19,12.15,12.14,12.11,12.11,12.15,12.11,12.11,12.14,12.11,12.11,12.15,12.25,12.11,12.11,12.11,12.06,12.13,12.11,12.11,12.11,12.14,12.14,12.15,12.11,12.11,12.11,12.08,12.06,12.12,12.11,12.1,12.11,12.11,12.08,12.11,12.11,12.08,13.61,13.85,13.85,12.18,12.15,12.11,12.11,12.15,12.11,12.11,12.15,12.11,12.11,12.15,12.13,12.11,12.15,12.15,12.12,12.11,12.04,12.07,12.04,12.05,12.15,12.15,12.11,12.11,12.08,12.06,12.06,12.06,12.05,12.06,12.06,12.01,12.06,12.06,12.01,12.06,12.15,12.03,12.01,12.01,12,12.06,12.01,12.04,12.06,12.06,12.06,12.1,12.06,12.01,12.04,12.01,12,12.06,12.01,12.01,12.06,12.06,12.01,12.01,12.04,12.01,13.44,13.67,13.67,12.11,12.06,12.06,12.03,12.1,12.06,12.04,12.11,12.04,12.06,12.11,12.06,12.06,12.07,12.06 "2008-12-04 09:00:00",9089,22,12.39,12.39,12.32,12.39,12.34,12.36,12.39,12.37,12.34,12.49,12.48,12.45,12.69,12.68,12.67,12.64,12.64,12.59,12.59,12.59,12.59,12.65,12.74,12.64,12.64,12.64,12.59,12.44,12.39,12.4,12.59,12.59,12.59,12.69,12.64,12.64,12.64,12.59,12.59,12.68,12.64,12.61,12.64,12.64,12.59,12.59,12.59,12.59,13.44,13.67,13.67,12.64,12.59,12.55,12.58,12.6,12.59,12.64,12.69,12.64,12.65,12.69,12.65,12.6,12.64,12.64,12.15,12.14,12.08,12.17,12.13,12.15,12.17,12.15,12.13,12.15,12.12,12.11,12.13,12.11,12.11,12.11,12.11,12.06,12.11,12.11,12.1,12.11,12.2,12.11,12.11,12.11,12.06,12.13,12.11,12.11,12.11,12.11,12.11,12.15,12.11,12.06,12.11,12.06,12.06,12.12,12.11,12.1,12.11,12.11,12.06,12.06,12.07,12.06,13.33,13.56,13.56,12.15,12.11,12.08,12.06,12.11,12.11,12.1,12.15,12.1,12.08,12.14,12.11,12.11,12.15,12.15 "2008-12-04 10:00:00",9090,22,12.59,12.54,12.49,12.56,12.53,12.54,12.49,12.48,12.44,12.61,12.59,12.58,12.79,12.79,12.74,12.77,12.74,12.72,12.67,12.64,12.64,12.74,12.79,12.69,12.74,12.73,12.69,12.6,12.59,12.59,12.64,12.64,12.65,12.75,12.69,12.69,12.69,12.69,12.67,12.79,12.74,12.74,12.73,12.74,12.69,12.69,12.69,12.69,13.33,13.56,13.56,12.69,12.64,12.59,12.6,12.69,12.64,12.69,12.77,12.69,12.72,12.78,12.74,12.74,12.79,12.79,12.26,12.24,12.2,12.26,12.21,12.25,12.3,12.3,12.25,12.3,12.25,12.22,12.2,12.2,12.2,12.2,12.2,12.15,12.2,12.2,12.2,12.2,12.3,12.2,12.19,12.19,12.15,12.25,12.2,12.2,12.2,12.22,12.2,12.24,12.2,12.17,12.2,12.18,12.15,12.2,12.2,12.18,12.2,12.2,12.15,12.2,12.2,12.17,13.22,13.44,13.44,12.28,12.25,12.2,12.2,12.25,12.2,12.2,12.25,12.2,12.2,12.25,12.2,12.2,12.21,12.2 "2008-12-04 11:00:00",9091,22,12.85,12.81,12.74,12.81,12.79,12.79,12.74,12.74,12.69,13,12.95,12.95,13.22,13.22,13.22,13.23,13.22,13.22,13.16,13.11,13.11,13.22,13.3,13.22,13.16,13.16,13.11,12.95,12.9,12.9,13.11,13.11,13.11,13.26,13.22,13.19,13.16,13.11,13.11,13.22,13.16,13.16,13.22,13.19,13.14,13.19,13.21,13.16,13.22,13.44,13.44,13.16,13.11,13.07,13.11,13.16,13.11,13.19,13.22,13.19,13.23,13.27,13.23,13.11,13.16,13.16,12.54,12.5,12.48,12.49,12.47,12.47,12.47,12.48,12.44,12.59,12.55,12.54,12.39,12.39,12.38,12.39,12.39,12.34,12.42,12.39,12.39,12.43,12.54,12.39,12.36,12.36,12.3,12.49,12.44,12.44,12.42,12.42,12.4,12.44,12.39,12.39,12.39,12.39,12.34,12.39,12.37,12.37,12.44,12.44,12.39,12.4,12.4,12.39,13.14,13.33,13.39,12.49,12.44,12.44,12.4,12.44,12.44,12.42,12.49,12.39,12.43,12.49,12.44,12.39,12.39,12.39 "2008-12-04 12:00:00",9092,22,12.54,12.5,12.48,12.49,12.47,12.47,12.59,12.59,12.54,12.59,12.55,12.54,12.39,12.39,12.38,12.39,12.39,12.34,12.42,12.39,12.39,12.43,12.54,12.39,12.36,12.36,12.3,12.49,12.44,12.44,12.42,12.42,12.4,12.44,12.39,12.39,12.39,12.39,12.34,12.39,12.37,12.37,12.44,12.44,12.39,12.4,12.4,12.39,13.14,13.33,13.39,12.49,12.44,12.44,12.4,12.44,12.44,12.42,12.49,12.39,12.43,12.49,12.44,12.39,12.39,12.39,12.39,12.34,12.3,12.26,12.21,12.24,12.39,12.39,12.37,12.34,12.31,12.3,12.2,12.2,12.18,12.2,12.2,12.15,12.2,12.2,12.2,12.2,12.3,12.19,12.15,12.15,12.11,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.19,12.15,12.19,12.17,12.15,12.2,12.19,12.18,12.24,12.2,12.19,12.2,12.2,12.2,13,13.22,13.22,12.3,12.25,12.2,12.2,12.25,12.22,12.2,12.25,12.2,12.2,12.25,12.2,12.15,12.2,12.2 "2008-12-04 13:00:00",9093,22,12.74,7999,12.64,12.85,7999,12.85,12.79,12.79,12.74,12.85,12.79,12.79,12.74,12.74,12.69,12.79,12.74,12.7,12.74,12.74,12.73,12.82,12.9,12.79,12.69,12.69,12.65,12.74,12.85,12.74,12.69,12.69,12.69,12.78,12.74,12.69,12.77,12.74,12.74,12.75,12.72,12.7,12.73,12.69,12.69,12.69,12.67,12.64,13,13.22,13.22,12.75,12.69,12.69,12.69,12.74,12.69,12.79,12.85,12.79,12.69,12.69,12.69,12.7,12.74,12.74,-7999,12.32,-7999,-7999,12.25,-7999,12.39,12.39,12.34,12.34,12.3,12.3,12.2,12.2,12.2,12.2,12.2,12.15,12.2,12.2,12.2,12.24,12.32,12.2,12.15,12.15,12.12,12.2,12.19,12.2,12.17,12.2,12.18,12.2,12.19,12.15,12.2,12.2,12.18,12.25,12.2,12.2,12.25,12.25,12.2,12.21,12.21,12.2,12.9,13.11,13.12,12.26,12.21,12.2,12.2,12.25,12.2,12.2,12.27,12.2,12.21,12.25,12.22,12.15,12.2,12.2 "2008-12-04 14:00:00",9094,22,12.74,12.69,12.64,12.79,12.75,12.79,12.77,12.74,12.73,12.79,12.75,12.74,12.59,12.59,12.58,12.54,12.54,12.49,12.63,12.59,12.59,12.69,12.74,12.64,12.58,12.59,12.54,12.69,12.64,12.64,12.54,12.56,12.56,12.64,12.59,12.58,12.64,12.59,12.59,12.65,12.59,12.59,12.63,12.59,12.59,12.54,12.54,12.54,12.9,13.11,13.15,12.63,12.59,12.54,12.56,12.59,12.59,12.64,12.69,12.64,12.54,12.6,12.59,12.54,12.59,12.59,12.49,12.47,12.4,12.49,12.44,12.45,12.55,12.54,12.54,12.49,12.47,12.44,12.3,12.3,12.26,12.25,12.25,12.2,12.34,12.3,12.3,12.34,12.43,12.3,12.26,12.27,12.24,12.38,12.34,12.34,12.28,12.3,12.3,12.3,12.3,12.25,12.32,12.3,12.3,12.33,12.3,12.3,12.34,12.3,12.3,12.27,12.3,12.25,12.79,13,13,12.38,12.34,12.3,12.3,12.34,12.3,12.34,12.39,12.34,12.28,12.32,12.3,12.2,12.2,12.2 "2008-12-04 15:00:00",9095,22,12.54,12.49,12.45,12.52,12.49,12.49,12.55,12.54,12.54,12.54,12.52,12.49,12.56,12.54,12.54,12.54,12.54,12.49,12.52,12.49,12.49,12.54,12.64,12.54,12.54,12.53,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.59,12.54,12.5,12.54,12.5,12.49,12.59,12.54,12.54,12.59,12.54,12.52,12.53,12.54,12.5,12.79,13,13.03,12.59,12.54,12.52,12.5,12.54,12.54,12.56,12.6,12.55,12.54,12.59,12.54,12.44,12.49,12.49,12.44,12.39,12.34,12.39,12.37,12.37,12.49,12.49,12.44,12.39,12.39,12.36,12.2,12.17,12.15,12.15,12.15,12.11,12.2,12.2,12.18,12.22,12.3,12.2,12.15,12.15,12.11,12.3,12.3,12.3,12.15,12.18,12.17,12.21,12.2,12.17,12.19,12.17,12.15,12.2,12.15,12.15,12.25,12.25,12.2,12.19,12.2,12.15,12.73,12.9,12.95,12.25,12.21,12.2,12.2,12.25,12.2,12.21,12.28,12.2,12.18,12.24,12.2,12.11,12.15,12.13 "2008-12-04 16:00:00",9096,22,12.49,12.44,12.39,12.43,12.39,12.39,12.49,12.49,12.48,12.49,12.44,12.42,12.48,12.44,12.44,12.45,12.44,12.39,12.44,12.39,12.39,12.44,12.54,12.42,12.44,12.44,12.39,12.45,12.4,12.44,12.43,12.44,12.42,12.49,12.44,12.43,12.48,12.44,12.4,12.49,12.44,12.44,12.49,12.49,12.44,12.45,12.47,12.44,12.74,12.9,12.95,12.54,12.49,12.45,12.44,12.49,12.47,12.47,12.49,12.44,12.44,12.49,12.47,12.34,12.39,12.39,12.34,12.3,12.25,12.14,12.11,12.11,12.34,12.34,12.31,12.3,12.3,12.26,12.25,12.24,12.21,12.25,12.25,12.2,12.21,12.2,12.2,12.25,12.34,12.21,12.2,12.2,12.15,12.19,12.15,12.15,12.21,12.25,12.24,12.3,12.25,12.21,12.25,12.2,12.2,12.25,12.2,12.2,12.28,12.25,12.2,12.25,12.25,12.24,12.64,12.85,12.85,12.34,12.3,12.26,12.25,12.3,12.25,12.25,12.3,12.25,12.27,12.3,12.3,12.2,12.21,12.2 "2008-12-04 17:00:00",9097,22,12.38,12.34,12.3,12.3,12.27,12.3,12.36,12.34,12.32,12.34,12.31,12.3,12.36,12.34,12.34,12.36,12.34,12.31,12.3,12.3,12.3,12.34,12.44,12.3,12.33,12.3,12.3,12.3,12.27,12.3,12.3,12.3,12.3,12.39,12.34,12.31,12.32,12.3,12.28,12.37,12.33,12.31,12.36,12.34,12.3,12.34,12.34,12.31,12.64,12.85,12.85,12.39,12.34,12.3,12.3,12.34,12.3,12.34,12.39,12.34,12.34,12.39,12.37,12.3,12.31,12.3,12.27,12.25,12.2,12.06,12.01,12.04,12.25,12.25,12.2,12.25,12.2,12.19,12.25,12.22,12.2,12.25,12.25,12.21,12.2,12.18,12.15,12.2,12.3,12.2,12.2,12.19,12.15,12.15,12.11,12.12,12.2,12.2,12.2,12.28,12.22,12.2,12.2,12.2,12.17,12.25,12.2,12.2,12.26,12.25,12.2,12.24,12.25,12.24,12.55,12.74,12.79,12.3,12.25,12.22,12.2,12.25,12.22,12.24,12.3,12.22,12.25,12.3,12.26,12.15,12.18,12.17 "2008-12-04 18:00:00",9098,22,12.34,12.3,12.25,12.27,12.22,12.25,12.3,12.3,12.28,12.34,12.3,12.3,12.43,12.39,12.39,12.44,12.43,12.39,12.39,12.37,12.34,12.39,12.49,12.39,12.39,12.39,12.34,12.3,12.3,12.3,12.38,12.39,12.39,12.44,12.39,12.39,12.38,12.34,12.34,12.42,12.39,12.38,12.42,12.39,12.36,12.39,12.39,12.39,12.56,12.74,12.79,12.44,12.39,12.39,12.38,12.43,12.39,12.39,12.44,12.39,12.43,12.49,12.44,12.37,12.39,12.39,12.2,12.15,12.11,12,11.97,11.98,12.15,12.15,12.13,12.15,12.11,12.11,12.2,12.2,12.2,12.25,12.25,12.2,12.19,12.15,12.15,12.2,12.3,12.15,12.18,12.15,12.13,12.11,12.08,12.11,12.2,12.2,12.2,12.25,12.2,12.2,12.19,12.15,12.14,12.21,12.2,12.18,12.24,12.2,12.18,12.22,12.24,12.2,12.49,12.69,12.69,12.3,12.25,12.2,12.2,12.25,12.21,12.2,12.25,12.2,12.25,12.3,12.25,12.15,12.2,12.18 "2008-12-04 19:00:00",9099,22,12.21,12.2,12.15,12.11,12.11,12.11,12.2,12.2,12.17,12.2,12.18,12.15,12.26,12.25,12.25,12.3,12.27,12.25,12.25,12.22,12.2,12.28,12.34,12.25,12.21,12.2,12.19,12.15,12.11,12.15,12.25,12.25,12.25,12.3,12.25,12.25,12.22,12.2,12.18,12.25,12.2,12.2,12.26,12.25,12.2,12.25,12.25,12.22,12.49,12.69,12.69,12.3,12.25,12.24,12.21,12.25,12.25,12.24,12.3,12.25,12.26,12.3,12.28,12.2,12.25,12.25,11.92,11.88,11.83,11.68,11.66,11.66,11.92,11.92,11.89,11.83,11.82,11.79,11.79,11.79,11.79,11.8,11.79,11.79,11.74,11.74,11.74,11.79,11.88,11.74,11.74,11.74,11.7,11.7,11.66,11.69,11.74,11.74,11.74,11.8,11.77,11.74,11.74,11.71,11.69,11.76,11.72,11.74,11.79,11.79,11.74,11.79,11.79,11.74,12.39,12.59,12.59,11.87,11.82,11.79,11.74,11.79,11.78,11.74,11.79,11.74,11.79,11.83,11.79,11.66,11.7,11.7 "2008-12-04 20:00:00",9100,22,12.58,12.54,12.49,12.54,12.49,12.52,12.39,12.39,12.39,12.69,12.69,12.69,13.27,13.25,13.26,13.27,13.27,13.22,13.16,13.11,13.11,13.25,13.33,13.22,13.22,13.19,13.16,12.79,12.74,12.78,13.11,13.16,13.16,13.33,13.26,13.27,13.22,13.19,13.16,13.27,13.22,13.22,13.22,13.22,13.18,13.22,13.22,13.22,12.39,12.59,12.59,13.19,13.11,13.11,13.11,13.18,13.16,13.23,13.32,13.27,13.27,13.32,13.27,13.16,13.22,13.22,11.83,11.79,11.76,11.57,11.56,11.57,11.83,11.83,11.79,11.74,11.7,11.7,11.74,11.74,11.71,11.74,11.74,11.74,11.7,11.66,11.66,11.72,11.79,11.69,11.68,11.67,11.66,11.66,11.61,11.62,11.7,11.7,11.7,11.74,11.71,11.7,11.69,11.66,11.66,11.73,11.7,11.69,11.74,11.74,11.7,11.73,11.74,11.71,12.34,12.53,12.54,11.81,11.77,11.74,11.7,11.74,11.73,11.72,11.78,11.7,11.74,11.79,11.76,11.61,11.66,11.66 "2008-12-04 21:00:00",9101,22,13.75,13.73,13.67,13.5,13.48,13.5,13.51,13.5,13.47,14.22,14.15,14.15,14.67,14.67,14.67,14.8,14.77,14.74,14.54,14.52,14.54,14.8,14.94,14.8,14.54,14.47,14.46,13.91,13.85,13.91,14.54,14.54,14.54,14.94,14.8,14.8,14.55,14.54,14.52,14.6,14.54,14.54,14.67,14.6,14.54,14.67,14.67,14.67,12.37,12.54,12.59,14.67,14.6,14.54,14.59,14.6,14.6,14.8,14.85,14.8,14.92,14.94,14.92,14.6,14.67,14.6,12.58,12.54,12.49,12.49,12.44,12.44,12.39,12.39,12.39,12.69,12.69,12.68,13.27,13.25,13.22,13.27,13.27,13.22,13.11,13.08,13.1,13.22,13.27,13.18,13.21,13.16,13.16,12.79,12.74,12.75,13.11,13.11,13.12,13.3,13.22,13.22,13.19,13.16,13.14,13.23,13.19,13.19,13.22,13.22,13.16,13.22,13.22,13.22,12.34,12.54,12.55,13.19,13.11,13.11,13.11,13.18,13.16,13.22,13.27,13.22,13.27,13.32,13.27,13.16,13.19,13.16 "2008-12-04 22:00:00",9102,22,14.34,14.34,14.28,14.03,14.03,14.03,14.09,14.09,14.03,14.64,14.6,14.6,14.74,14.74,14.72,14.82,14.8,14.94,14.67,14.6,14.6,14.94,15.04,14.94,14.65,14.6,14.57,14.28,14.22,14.28,14.6,14.6,14.65,15.01,14.94,14.92,14.65,14.6,14.6,14.62,14.59,14.59,14.72,14.69,14.67,14.74,14.72,14.69,12.39,12.64,12.69,14.74,14.67,14.67,14.67,14.72,14.67,14.94,15.01,14.94,15.01,15.08,15.01,14.82,14.87,14.87,13.73,13.72,13.66,13.37,13.33,13.36,13.51,13.5,13.47,14.19,14.15,14.15,14.46,14.42,14.41,14.6,14.6,14.54,14.41,14.34,14.34,14.62,14.74,14.6,14.28,14.22,14.22,13.8,13.77,13.79,14.41,14.41,14.42,14.69,14.6,14.6,14.34,14.31,14.28,14.39,14.34,14.34,14.54,14.52,14.42,14.55,14.54,14.54,12.34,12.54,12.59,14.6,14.54,14.54,14.54,14.55,14.54,14.6,14.67,14.6,14.79,14.8,14.8,14.39,14.41,14.41 "2008-12-04 23:00:00",9103,22,7999,7999,7999,7999,7999,7999,14.03,14.03,14.03,14.54,14.49,14.47,14.54,14.54,14.52,14.67,14.65,14.6,14.54,14.5,14.54,14.74,14.87,14.74,14.47,14.42,14.41,14.14,14.09,14.12,14.54,14.54,14.54,14.8,14.74,14.75,14.54,14.54,14.49,14.47,14.41,14.41,14.64,14.6,14.54,14.6,14.6,14.54,12.39,12.63,12.69,14.6,14.54,14.54,14.54,14.6,14.54,14.74,14.8,14.74,14.79,14.8,14.8,14.6,14.67,14.6,13.07,13.04,13,12.79,12.74,12.78,13.14,13.11,13.06,12.94,12.9,12.9,12.69,12.69,12.68,12.69,12.69,12.69,12.73,12.69,12.69,12.74,12.74,12.69,12.65,12.69,12.61,12.79,12.79,12.77,12.69,12.69,12.65,12.77,12.74,12.69,12.68,12.64,12.63,12.69,12.68,12.64,12.73,12.69,12.69,12.74,12.74,12.69,12.34,12.54,12.59,12.9,12.85,12.82,12.79,12.85,12.79,12.77,12.82,12.74,12.81,12.87,12.83,12.79,12.79,12.79 "2008-12-05 00:00:00",9104,22,13.67,13.67,13.58,13.53,13.44,13.5,13.44,13.44,13.41,13.73,13.69,13.67,14.12,14.09,14.09,14.15,14.15,14.14,14.03,13.97,13.95,14.12,14.2,14.09,14.08,14.03,14.03,13.72,13.67,13.69,13.97,14,14.03,14.28,14.15,14.15,14.03,13.98,13.97,14.09,14.03,14.03,14.14,14.09,14.08,14.05,14.09,14.08,12.34,12.54,12.59,14.02,13.95,13.91,13.97,14.03,14,14.11,14.17,14.14,14.15,14.22,14.15,14.09,14.09,14.09,13.06,13,12.95,12.95,12.91,12.94,13.1,13.08,13.06,12.9,12.9,12.88,12.69,12.69,12.69,12.69,12.69,12.68,12.75,12.74,12.73,12.74,12.82,12.69,12.67,12.69,12.61,12.87,12.85,12.85,12.79,12.79,12.79,12.77,12.74,12.69,12.69,12.64,12.63,12.69,12.68,12.65,12.73,12.69,12.67,12.72,12.73,12.69,12.3,12.49,12.54,12.85,12.81,12.79,12.75,12.79,12.79,12.74,12.79,12.74,12.79,12.85,12.79,12.79,12.82,12.82 "2008-12-05 01:00:00",9105,22,14.67,14.64,14.6,14.17,14.15,14.15,14.34,14.34,14.31,15.08,15.01,15.01,15.74,15.68,15.66,15.76,15.74,15.74,15.47,15.38,15.44,15.89,15.97,15.89,15.51,15.44,15.44,14.6,14.54,14.54,15.44,15.44,15.47,16.01,15.85,15.89,15.59,15.51,15.51,15.64,15.57,15.59,15.62,15.59,15.55,15.59,15.59,15.59,12.36,12.59,12.65,15.51,15.44,15.44,15.47,15.51,15.51,15.77,15.83,15.81,15.89,15.95,15.89,15.81,15.81,15.81,13.67,13.67,13.58,13.53,13.44,13.5,13.44,13.44,13.41,13.73,13.69,13.67,14.12,14.09,14.09,14.15,14.15,14.14,14.03,13.97,13.95,14.12,14.2,14.09,14.08,14.03,14.03,13.72,13.67,13.69,13.97,14,14.03,14.28,14.15,14.15,14.03,13.98,13.97,14.09,14.03,14.03,14.14,14.09,14.08,14.05,14.09,14.08,12.3,12.49,12.54,14.02,13.95,13.91,13.97,14.03,14,14.11,14.17,14.14,14.15,14.22,14.15,14.09,14.09,14.09 "2008-12-05 02:00:00",9106,22,15.74,15.72,15.66,15.29,15.24,15.29,15.38,15.37,15.37,16.19,16.13,16.13,17.14,17.09,17.11,17.18,17.14,17.14,16.79,16.7,16.79,17.32,17.41,17.32,16.87,16.79,16.81,15.89,15.81,15.83,16.79,16.79,16.83,17.41,17.32,17.32,16.98,16.96,16.89,16.94,16.81,16.87,17.03,16.96,16.87,16.96,16.96,16.96,12.52,12.79,12.9,16.81,16.79,16.7,16.79,16.83,16.79,17.14,17.23,17.2,17.27,17.32,17.23,17.05,17.14,17.14,14.67,14.64,14.6,14.15,14.15,14.15,14.34,14.34,14.31,15.08,15.01,14.99,15.74,15.68,15.66,15.76,15.74,15.74,15.47,15.38,15.44,15.89,15.97,15.89,15.51,15.44,15.44,14.6,14.54,14.54,15.44,15.44,15.47,16.01,15.85,15.89,15.59,15.51,15.51,15.64,15.57,15.59,15.62,15.59,15.55,15.59,15.59,15.59,12.34,12.59,12.65,15.51,15.44,15.44,15.47,15.51,15.51,15.77,15.83,15.81,15.89,15.95,15.89,15.81,15.81,15.81 "2008-12-05 03:00:00",9107,22,15.97,15.93,15.89,15.49,15.44,15.44,15.66,15.66,15.66,16.37,16.29,16.29,17.05,17.05,17.05,17.23,17.2,17.18,16.96,16.85,16.89,17.32,17.41,17.32,16.96,16.87,16.87,15.97,15.89,15.95,17.05,17.05,17.05,17.5,17.41,17.41,16.96,16.96,16.92,17,16.92,16.96,17.2,17.14,17.05,17.16,17.14,17.14,12.7,13.01,13.07,17.14,17.05,17.05,17.05,17.14,17.05,17.32,17.41,17.32,17.52,17.57,17.5,17.23,17.25,17.32,14.35,14.29,14.29,13.48,13.45,13.46,14.04,14.01,14.02,14.1,14.04,14.01,14.22,14.22,14.22,14.53,14.48,14.45,14.11,14.07,14.1,14.1,14.19,14.07,14.16,14.1,14.1,13.89,13.86,13.86,14.16,14.16,14.16,14.29,14.28,14.24,14.16,14.16,14.13,14.3,14.24,14.29,14.54,14.54,14.48,14.68,14.68,14.66,12.52,12.79,12.9,14.45,14.41,14.37,14.35,14.41,14.41,14.19,14.24,14.16,14.69,14.74,14.73,14.08,14.16,14.16 "2008-12-05 04:00:00",9108,22,14.35,14.29,14.29,13.48,13.45,13.46,14.04,14.01,14.02,14.1,14.04,14.01,14.22,14.22,14.22,14.53,14.48,14.45,14.11,14.07,14.1,14.1,14.19,14.07,14.16,14.1,14.1,13.89,13.86,13.86,14.16,14.16,14.16,14.29,14.29,14.24,14.16,14.16,14.13,14.3,14.24,14.29,14.54,14.54,14.48,14.68,14.68,14.66,12.55,12.8,12.9,14.45,14.41,14.37,14.35,14.41,14.41,14.21,14.27,14.16,14.69,14.74,14.73,14.08,14.16,14.16,13.29,13.25,13.21,12.95,12.9,12.94,13.19,13.16,13.16,13.11,13.11,13.07,13.06,13.03,13.03,13.11,13.07,13.06,12.99,12.95,12.95,13,13.11,12.96,12.99,12.96,12.94,12.95,12.9,12.92,12.95,12.95,12.98,13.02,13,12.95,12.95,12.92,12.9,13,12.95,12.95,13.02,13,12.96,13.04,13.06,13.02,12.38,12.59,12.64,13.06,13,13,12.95,13,12.98,12.95,13,12.94,13.03,13.11,13.06,12.92,12.95,12.95 "2008-12-05 05:00:00",9109,22,14.34,14.28,14.22,14.41,14.34,14.41,14.17,14.15,14.15,14.54,14.47,14.46,14.74,14.72,14.7,14.8,14.79,14.82,14.6,14.6,14.55,14.67,14.74,14.65,14.67,14.6,14.6,14.47,14.41,14.47,14.54,14.54,14.55,14.74,14.67,14.67,14.6,14.6,14.54,14.69,14.67,14.67,14.7,14.69,14.67,14.67,14.67,14.67,12.39,12.59,12.64,14.6,14.54,14.54,14.54,14.6,14.57,14.67,14.72,14.67,14.69,14.74,14.74,14.64,14.67,14.67,13.33,13.27,13.22,13.22,13.22,13.22,13.27,13.27,13.23,13.27,13.23,13.22,13.33,13.33,13.33,13.33,13.33,13.3,13.27,13.27,13.25,13.29,13.39,13.27,13.27,13.27,13.25,13.27,13.22,13.25,13.27,13.27,13.29,13.33,13.27,13.25,13.29,13.27,13.22,13.33,13.27,13.27,13.3,13.27,13.23,13.27,13.29,13.27,12.28,12.49,12.59,13.33,13.29,13.27,13.27,13.33,13.29,13.26,13.33,13.23,13.29,13.33,13.27,13.25,13.27,13.27 "2008-12-05 06:00:00",9110,22,14.28,14.28,14.19,14.22,14.15,14.2,14.15,14.15,14.11,14.47,14.42,14.41,14.67,14.67,14.65,14.74,14.74,14.8,14.54,14.52,14.54,14.6,14.72,14.54,14.54,14.54,14.54,14.41,14.41,14.41,14.52,14.54,14.54,14.67,14.64,14.6,14.54,14.54,14.47,14.59,14.54,14.54,14.67,14.67,14.67,14.67,14.67,14.67,12.3,12.49,12.59,14.6,14.54,14.52,14.54,14.59,14.54,14.6,14.67,14.6,14.67,14.74,14.7,14.54,14.6,14.59,13.67,13.61,13.56,13.61,13.56,13.56,13.67,13.67,13.67,13.56,13.56,13.53,13.36,13.33,13.33,13.37,13.33,13.39,13.39,13.39,13.33,13.34,13.44,13.33,13.33,13.33,13.27,13.54,13.5,13.5,13.39,13.39,13.39,13.39,13.33,13.33,13.33,13.33,13.29,13.36,13.33,13.33,13.39,13.37,13.33,13.36,13.37,13.33,12.25,12.49,12.54,13.47,13.43,13.39,13.39,13.44,13.39,13.33,13.39,13.33,13.34,13.4,13.37,13.34,13.39,13.39 "2008-12-05 07:00:00",9111,22,13.67,13.63,13.57,13.66,13.61,13.61,13.7,13.67,13.67,13.56,13.56,13.53,13.39,13.39,13.33,13.39,13.39,13.44,13.41,13.39,13.39,13.36,13.44,13.33,13.36,13.39,13.33,13.61,13.56,13.56,13.39,13.4,13.4,13.39,13.33,13.33,13.34,13.33,13.29,13.39,13.33,13.33,13.39,13.37,13.33,13.37,13.39,13.33,12.3,12.54,12.59,13.48,13.44,13.39,13.39,13.44,13.39,13.33,13.4,13.33,13.39,13.44,13.39,13.39,13.44,13.44,13.27,13.27,13.22,13.39,13.33,13.36,13.4,13.41,13.39,13.22,13.19,13.16,13.04,13.03,13,13.04,13,13.08,13.07,13.06,13.04,13,13.11,13,13,13,12.95,13.27,13.25,13.26,13.06,13.11,13.1,13.04,13,13,13,13,12.95,13.02,13,13,13.04,13,12.98,13.03,13.02,13,12.3,12.49,12.59,13.16,13.11,13.11,13.06,13.11,13.07,13,13.06,13,13.06,13.11,13.06,13.06,13.11,13.07 "2008-12-05 08:00:00",9112,22,13.27,13.27,13.22,13.39,13.33,13.36,13.4,13.41,13.39,13.22,13.19,13.16,13.04,13.03,13,13.04,13,13.1,13.07,13.06,13.04,13,13.11,13,13,13,12.95,13.27,13.25,13.26,13.06,13.11,13.11,13.04,13,13,13,13,12.95,13.02,13,13,13.04,13,12.98,13.03,13.02,13,12.3,12.5,12.59,13.16,13.11,13.11,13.06,13.11,13.07,13,13.06,13,13.06,13.11,13.06,13.06,13.11,13.07,13,12.98,12.91,13.11,13.06,13.07,13.11,13.11,13.07,12.95,12.9,12.9,12.74,12.73,12.69,12.74,12.74,12.73,12.79,12.79,12.74,12.74,12.83,12.69,12.7,12.74,12.69,13,12.95,12.99,12.79,12.79,12.79,12.74,12.7,12.69,12.69,12.69,12.67,12.74,12.69,12.69,12.74,12.74,12.69,12.74,12.74,12.69,12.25,12.49,12.54,12.86,12.82,12.79,12.77,12.81,12.79,12.72,12.79,12.7,12.74,12.79,12.74,12.79,12.79,12.79 "2008-12-05 09:00:00",9113,22,13,13,12.95,13.11,13.06,13.08,13.11,13.11,13.08,13,12.95,12.95,12.9,12.85,12.85,12.85,12.85,12.9,12.9,12.9,12.86,12.87,12.95,12.85,12.85,12.85,12.81,13,12.98,13,12.9,12.9,12.9,12.9,12.85,12.83,12.85,12.81,12.79,12.9,12.85,12.85,12.9,12.85,12.83,12.85,12.85,12.81,12.25,12.49,12.54,12.95,12.9,12.85,12.86,12.9,12.9,12.85,12.9,12.85,12.85,12.9,12.85,12.9,12.95,12.95,12.85,12.85,12.78,12.91,12.88,12.9,12.95,12.95,12.9,12.87,12.85,12.81,12.74,12.7,12.69,12.72,12.69,12.69,12.74,12.74,12.73,12.74,12.79,12.69,12.7,12.74,12.69,12.9,12.85,12.87,12.74,12.78,12.78,12.74,12.69,12.69,12.69,12.69,12.64,12.74,12.69,12.69,12.74,12.74,12.68,12.69,12.69,12.69,12.2,12.4,12.47,12.79,12.78,12.74,12.74,12.79,12.74,12.69,12.78,12.69,12.69,12.74,12.72,12.74,12.74,12.74 "2008-12-05 10:00:00",9114,22,12.85,12.85,12.78,12.91,12.88,12.9,12.95,12.95,12.9,12.87,12.85,12.83,12.79,12.79,12.75,12.78,12.74,12.74,12.78,12.74,12.74,12.79,12.9,12.74,12.74,12.74,12.69,12.9,12.85,12.87,12.79,12.79,12.79,12.79,12.77,12.74,12.77,12.74,12.72,12.79,12.74,12.74,12.79,12.77,12.74,12.74,12.74,12.7,12.2,12.42,12.48,12.81,12.79,12.74,12.74,12.79,12.78,12.77,12.82,12.75,12.74,12.79,12.74,12.77,12.79,12.79,12.7,12.69,12.64,12.74,12.69,12.72,12.79,12.79,12.74,12.69,12.69,12.65,12.54,12.53,12.49,12.49,12.49,12.45,12.59,12.55,12.54,12.56,12.64,12.54,12.49,12.54,12.49,12.69,12.64,12.69,12.59,12.59,12.59,12.55,12.54,12.49,12.54,12.54,12.49,12.54,12.5,12.49,12.55,12.54,12.49,12.49,12.49,12.48,12.15,12.34,12.39,12.6,12.59,12.54,12.54,12.59,12.59,12.54,12.59,12.54,12.49,12.54,12.49,12.54,12.54,12.54 "2008-12-05 11:00:00",9115,22,12.78,12.74,12.69,12.79,12.74,12.74,12.79,12.79,12.77,12.79,12.78,12.74,12.79,12.78,12.75,12.78,12.74,12.82,12.77,12.74,12.74,12.79,12.88,12.74,12.74,12.74,12.69,12.81,12.79,12.79,12.74,12.79,12.78,12.79,12.75,12.74,12.77,12.74,12.7,12.78,12.74,12.74,12.79,12.77,12.73,12.74,12.74,12.69,12.15,12.34,12.39,12.79,12.74,12.74,12.74,12.79,12.74,12.77,12.82,12.74,12.74,12.79,12.74,12.74,12.79,12.79,12.44,12.4,12.37,12.44,12.39,12.4,12.53,12.49,12.49,12.4,12.39,12.38,12.24,12.21,12.2,12.2,12.2,12.25,12.3,12.27,12.25,12.26,12.37,12.24,12.22,12.24,12.19,12.39,12.37,12.39,12.28,12.3,12.3,12.25,12.2,12.2,12.25,12.22,12.2,12.24,12.2,12.2,12.25,12.25,12.2,12.2,12.2,12.18,12.11,12.3,12.32,12.3,12.3,12.25,12.25,12.3,12.26,12.25,12.3,12.25,12.19,12.24,12.2,12.25,12.26,12.25 "2008-12-05 12:00:00",9116,22,12.54,12.53,12.49,12.56,12.54,12.54,12.59,12.56,12.54,12.59,12.54,12.54,12.54,12.54,12.54,12.54,12.52,12.55,12.54,12.52,12.49,12.59,12.64,12.54,12.54,12.54,12.49,12.54,12.49,12.54,12.52,12.54,12.53,12.58,12.53,12.49,12.55,12.54,12.49,12.58,12.54,12.52,12.55,12.54,12.5,12.52,12.52,12.49,12.11,12.3,12.33,12.59,12.54,12.49,12.49,12.54,12.52,12.54,12.59,12.54,12.49,12.54,12.52,12.49,12.54,12.54,12.39,12.34,12.28,12.32,12.3,12.3,12.4,12.39,12.39,12.36,12.34,12.3,12.2,12.15,12.15,12.15,12.15,12.15,12.25,12.22,12.2,12.24,12.34,12.2,12.2,12.2,12.15,12.28,12.25,12.25,12.21,12.2,12.2,12.2,12.2,12.15,12.2,12.2,12.17,12.2,12.18,12.17,12.25,12.22,12.2,12.18,12.2,12.15,12.01,12.2,12.25,12.28,12.25,12.2,12.2,12.25,12.2,12.25,12.3,12.25,12.15,12.2,12.15,12.13,12.15,12.15 "2008-12-05 13:00:00",9117,22,12.39,12.34,12.3,12.32,12.3,12.3,12.42,12.39,12.39,12.36,12.34,12.3,12.2,12.15,12.15,12.15,12.15,12.15,12.25,12.22,12.2,12.25,12.34,12.2,12.2,12.2,12.15,12.3,12.25,12.26,12.21,12.2,12.21,12.2,12.2,12.15,12.2,12.2,12.17,12.2,12.18,12.17,12.25,12.22,12.2,12.18,12.2,12.15,12.01,12.21,12.25,12.28,12.25,12.2,12.2,12.25,12.2,12.25,12.3,12.25,12.15,12.2,12.15,12.13,12.15,12.15,11.79,11.74,11.71,11.78,11.74,11.74,11.84,11.83,11.82,11.7,11.66,11.65,11.07,11.04,11,11.29,11.28,11.27,11.42,11.42,11.4,11.44,11.53,11.4,11.22,11.24,11.2,11.63,11.61,11.62,11.49,11.5,11.5,11.51,11.49,11.47,11.41,11.4,11.36,11.45,11.44,11.42,11.55,11.53,11.5,11.46,11.46,11.44,11.92,12.11,12.11,11.57,11.53,11.51,11.53,11.57,11.53,11.56,11.61,11.53,11.44,11.49,11.47,11.4,11.44,11.44 "2008-12-05 14:00:00",9118,22,11.97,11.96,11.9,11.99,11.97,11.97,11.97,11.92,11.92,12.01,11.97,11.93,11.83,11.83,11.79,11.83,11.83,11.79,11.83,11.83,11.79,11.92,12.01,11.88,11.81,11.83,11.79,11.91,11.88,11.89,11.79,11.79,11.79,11.92,11.91,11.89,11.88,11.83,11.83,11.92,11.88,11.89,11.92,11.92,11.88,11.86,11.88,11.84,11.92,12.11,12.11,11.92,11.88,11.83,11.83,11.88,11.83,11.97,12.01,11.97,11.92,11.97,11.92,11.79,11.83,11.83,11.74,11.71,11.66,11.74,11.74,11.74,11.81,11.79,11.79,11.66,11.65,11.61,11.14,11.12,11.08,11.2,11.2,11.16,11.36,11.36,11.32,11.38,11.44,11.36,10.69,10.77,10.67,11.66,11.61,11.63,11.4,11.43,11.4,11.47,11.44,11.4,10.88,10.89,10.84,10.71,10.73,10.76,11.53,11.53,11.49,11.44,11.44,11.41,11.83,12.01,12.01,11.53,11.49,11.49,11.49,11.53,11.49,11.5,11.57,11.49,11.44,11.49,11.45,11.38,11.4,11.4 "2008-12-05 15:00:00",9119,22,12.21,12.2,12.15,12.25,12.2,12.2,12.15,12.15,12.14,12.3,12.3,12.26,12.39,12.34,12.34,12.38,12.38,12.34,12.3,12.3,12.26,12.39,12.44,12.34,12.3,12.3,12.25,12.2,12.17,12.2,12.25,12.25,12.25,12.39,12.34,12.34,12.3,12.3,12.26,12.34,12.3,12.3,12.36,12.34,12.3,12.31,12.33,12.3,11.83,12.01,12.03,12.33,12.3,12.25,12.25,12.3,12.28,12.37,12.42,12.37,12.36,12.39,12.37,12.28,12.3,12.3,11.92,11.87,11.83,11.89,11.83,11.88,11.9,11.9,11.88,11.97,11.92,11.9,11.36,11.32,11.31,11.57,11.57,11.53,11.66,11.63,11.61,11.83,11.9,11.79,10.66,10.73,10.62,11.66,11.61,11.66,11.49,11.49,11.49,11.79,11.74,11.73,11.15,11.16,11.09,10.93,10.92,10.93,11.59,11.57,11.54,11.46,11.46,11.44,11.79,11.97,12.01,11.66,11.66,11.63,11.65,11.66,11.63,11.88,11.92,11.84,11.82,11.83,11.83,11.66,11.7,11.7 "2008-12-05 16:00:00",9120,22,12.54,12.53,12.49,12.49,12.45,12.48,12.48,12.44,12.43,12.63,12.59,12.59,12.88,12.85,12.85,12.9,12.87,12.85,12.79,12.75,12.74,12.85,12.9,12.79,12.79,12.79,12.74,12.59,12.59,12.59,12.75,12.79,12.78,12.86,12.79,12.79,12.82,12.79,12.78,12.85,12.79,12.79,12.85,12.85,12.79,12.85,12.85,12.83,11.79,11.97,12.01,12.85,12.79,12.79,12.79,12.81,12.79,12.81,12.9,12.82,12.87,12.9,12.87,12.77,12.79,12.79,12.21,12.2,12.15,12.25,12.2,12.2,12.15,12.15,12.14,12.3,12.3,12.26,12.39,12.34,12.34,12.38,12.38,12.34,12.3,12.3,12.26,12.39,12.44,12.34,12.3,12.3,12.25,12.2,12.17,12.2,12.25,12.25,12.25,12.39,12.34,12.34,12.3,12.3,12.26,12.34,12.3,12.3,12.36,12.34,12.3,12.31,12.33,12.3,11.77,11.93,11.98,12.33,12.3,12.25,12.25,12.3,12.28,12.37,12.42,12.37,12.36,12.39,12.37,12.28,12.3,12.3 "2008-12-05 17:00:00",9121,22,12.59,12.59,12.52,12.54,12.49,12.54,12.54,12.54,12.5,12.69,12.67,12.64,12.92,12.9,12.9,12.94,12.9,12.9,12.85,12.83,12.85,12.9,13,12.88,12.85,12.85,12.79,12.64,12.6,12.64,12.85,12.85,12.85,12.94,12.87,12.85,12.88,12.85,12.83,12.9,12.85,12.85,12.9,12.88,12.83,12.9,12.9,12.88,11.78,11.95,11.98,12.9,12.87,12.85,12.85,12.9,12.85,12.87,12.91,12.86,12.9,12.95,12.9,12.79,12.85,12.85,12.34,12.32,12.28,12.2,12.15,12.17,12.34,12.34,12.3,12.3,12.28,12.25,12.43,12.39,12.39,12.48,12.44,12.4,12.39,12.34,12.36,12.39,12.48,12.34,12.37,12.34,12.33,12.25,12.21,12.25,12.39,12.39,12.39,12.42,12.38,12.37,12.39,12.36,12.34,12.42,12.39,12.39,12.47,12.44,12.39,12.48,12.49,12.44,11.74,11.92,11.95,12.54,12.49,12.44,12.43,12.49,12.44,12.39,12.44,12.37,12.49,12.5,12.49,12.3,12.34,12.34 "2008-12-05 18:00:00",9122,22,13.33,13.32,13.25,13.16,13.16,13.16,13.16,13.16,13.11,13.56,13.56,13.51,14.34,14.31,14.3,14.47,14.44,14.41,14.22,14.15,14.19,14.34,14.41,14.31,14.15,14.09,14.09,13.8,13.88,13.79,14.15,14.17,14.15,14.41,14.34,14.34,14.11,14.08,14.05,14.15,14.09,14.11,14.28,14.22,14.15,14.33,14.28,14.28,11.74,11.92,11.97,14.28,14.22,14.22,14.2,14.22,14.22,14.28,14.34,14.28,14.52,14.54,14.47,14.09,14.15,14.15,-7999,-7999,-7999,-7999,-7999,-7999,12.34,12.34,12.3,12.3,12.28,12.26,12.45,12.44,12.44,12.49,12.49,12.44,12.39,12.37,12.39,12.39,12.49,12.39,12.39,12.39,12.36,12.26,12.25,12.25,12.39,12.42,12.42,12.44,12.39,12.39,12.42,12.39,12.38,12.44,12.39,12.42,12.49,12.47,12.42,12.49,12.49,12.47,11.7,11.88,11.92,12.54,12.49,12.48,12.44,12.49,12.48,12.39,12.47,12.39,12.49,12.54,12.49,12.3,12.34,12.36 "2008-12-05 19:00:00",9123,22,14.19,14.15,14.09,13.73,13.67,13.73,13.97,13.97,13.95,14.6,14.54,14.54,15.22,15.22,15.22,15.44,15.44,15.4,15.22,15.1,15.17,15.49,15.59,15.46,15.01,14.94,14.94,14.28,14.22,14.28,15.15,15.19,15.22,15.51,15.44,15.44,15.19,15.15,15.1,15.11,15.01,15.08,15.37,15.37,15.29,15.38,15.37,15.37,11.79,12.01,12.07,15.33,15.26,15.24,15.27,15.29,15.29,15.44,15.51,15.46,15.66,15.66,15.6,15.19,15.22,15.22,13.27,13.22,13.18,12.99,12.95,12.95,13.08,13.06,13.06,13.39,13.37,13.33,14.09,14.03,14.05,14.22,14.22,14.15,13.98,13.91,13.97,14.14,14.22,14.09,13.97,13.91,13.91,13.39,13.33,13.39,14.02,14.03,14.03,14.22,14.15,14.15,13.95,13.91,13.91,13.97,13.91,13.91,14.09,14.09,13.98,14.17,14.15,14.15,11.74,11.92,11.97,14.15,14.12,14.09,14.03,14.09,14.05,14.15,14.17,14.09,14.34,14.39,14.34,13.91,13.97,13.97 "2008-12-05 20:00:00",9124,22,15.81,15.76,15.66,15.29,15.22,15.26,15.37,15.37,15.29,16.29,16.29,16.29,16.81,16.79,16.79,16.98,16.96,16.92,16.7,16.62,16.66,17.18,17.32,17.14,16.53,16.49,16.45,15.74,15.66,15.66,16.62,16.62,16.64,17.18,17.05,17.05,16.68,16.62,16.62,16.62,16.51,16.53,16.87,16.83,16.79,16.79,16.79,16.79,12.04,12.3,12.39,16.68,16.62,16.62,16.7,16.72,16.7,17.11,17.2,17.14,17.03,17.05,17.05,16.79,16.85,16.85,14.15,14.14,14.09,13.57,13.54,13.56,13.94,13.91,13.91,14.54,14.54,14.52,15.15,15.13,15.15,15.44,15.37,15.37,15.15,15.08,15.15,15.26,15.37,15.24,14.94,14.87,14.87,14.28,14.22,14.28,15.15,15.15,15.15,15.42,15.29,15.31,15.01,14.98,14.94,15.08,15.01,15.01,15.37,15.37,15.29,15.37,15.37,15.37,11.79,12.01,12.06,15.31,15.24,15.22,15.22,15.29,15.27,15.33,15.37,15.29,15.66,15.66,15.6,15.15,15.19,15.15 "2008-12-05 21:00:00",9125,22,16.5,16.46,16.46,15.9,15.82,15.86,16.14,16.14,16.12,17.05,17.03,17.01,17.51,17.51,17.51,17.6,17.6,17.53,17.32,17.23,17.27,17.88,17.98,17.81,17.21,17.14,17.14,16.3,16.22,16.3,17.32,17.32,17.32,17.98,17.88,17.86,17.39,17.32,17.32,17.23,17.14,17.16,17.43,17.41,17.34,17.39,17.34,17.32,12.16,12.45,12.56,17.32,17.23,17.18,17.32,17.32,17.32,17.79,17.88,17.88,17.88,17.88,17.86,17.69,17.69,17.74,15.76,15.74,15.66,15.08,15.08,15.08,15.37,15.37,15.29,16.29,16.29,16.29,16.79,16.79,16.77,16.96,16.96,16.87,16.68,16.6,16.62,17.14,17.24,17.12,16.53,16.45,16.45,15.59,15.55,15.53,16.62,16.62,16.62,17.14,17.05,17.05,16.68,16.62,16.62,16.53,16.45,16.47,16.87,16.83,16.79,16.79,16.79,16.79,12.04,12.3,12.39,16.68,16.62,16.62,16.7,16.72,16.7,17.06,17.15,17.06,17.03,17.05,17.05,16.79,16.83,16.79 "2008-12-05 22:00:00",9126,22,17.18,17.18,17.07,16.83,16.76,16.83,16.83,16.83,16.74,17.54,17.54,17.52,17.71,17.71,17.71,17.87,17.81,17.81,17.61,17.53,17.57,17.91,18.03,17.9,17.53,17.52,17.43,17.05,17,17,17.53,17.54,17.55,17.97,17.9,17.9,17.52,17.52,17.43,17.53,17.44,17.5,17.71,17.68,17.62,17.62,17.64,17.64,12.27,12.61,12.71,17.6,17.53,17.53,17.53,17.62,17.53,17.81,17.91,17.85,17.91,18,17.91,17.6,17.64,17.62,16.07,15.99,15.98,15.18,15.1,15.1,15.86,15.84,15.84,15.84,15.76,15.75,15.8,15.76,15.76,15.94,15.92,15.88,15.76,15.69,15.73,15.76,15.88,15.73,15.69,15.63,15.61,15.32,15.32,15.32,15.88,15.88,15.86,15.92,15.84,15.84,15.69,15.69,15.65,15.76,15.69,15.71,15.98,15.92,15.84,16.09,16.07,16.02,12.16,12.45,12.55,16.07,16.06,16.02,16,16,15.92,15.8,15.84,15.76,16.15,16.15,16.15,15.59,15.61,15.61 "2008-12-05 23:00:00",9127,22,16.07,16,15.98,15.6,15.54,15.56,15.9,15.84,15.84,15.92,15.86,15.84,15.8,15.77,15.76,15.94,15.92,15.88,15.78,15.77,15.77,15.84,15.99,15.84,15.69,15.63,15.62,15.49,15.45,15.47,15.88,15.88,15.86,15.92,15.84,15.84,15.69,15.69,15.65,15.77,15.69,15.71,15.98,15.92,15.84,16.09,16.07,16.02,12.22,12.54,12.66,16.07,16.06,16.02,16,16,15.92,15.84,15.92,15.84,16.15,16.15,16.15,15.82,15.84,15.84,15.29,15.26,15.22,14.87,14.81,14.82,15.24,15.22,15.22,15.08,15.03,15.01,14.84,14.82,14.81,14.87,14.87,14.86,14.87,14.87,14.84,14.87,15.01,14.84,14.81,14.81,14.79,14.89,14.87,14.87,14.92,14.94,14.94,14.94,14.92,14.87,14.87,14.86,14.81,14.87,14.81,14.81,14.94,14.94,14.87,14.94,14.94,14.94,12.15,12.44,12.54,15.01,14.99,14.96,14.94,14.98,14.94,14.94,14.99,14.92,14.94,15.01,14.96,14.87,14.94,14.91 "2008-12-06 00:00:00",9128,22,15.29,15.26,15.22,14.87,14.82,14.84,15.26,15.23,15.22,15.08,15.03,15.01,14.84,14.82,14.81,14.87,14.87,14.86,14.87,14.87,14.84,14.87,15.01,14.84,14.81,14.81,14.79,14.89,14.87,14.87,14.92,14.94,14.94,14.94,14.92,14.87,14.87,14.86,14.81,14.87,14.81,14.81,14.94,14.94,14.87,14.94,14.95,14.94,12.16,12.44,12.54,15.02,14.99,14.96,14.94,14.98,14.95,14.94,14.99,14.92,14.95,15.01,14.96,14.87,14.94,14.91,14.03,13.98,13.92,13.67,13.67,13.67,14,13.97,13.95,13.79,13.73,13.7,13.58,13.56,13.56,13.61,13.6,13.56,13.61,13.61,13.58,13.61,13.7,13.56,13.56,13.56,13.5,13.67,13.61,13.61,13.64,13.67,13.67,13.64,13.61,13.57,13.56,13.56,13.53,13.56,13.56,13.51,13.61,13.61,13.56,13.58,13.61,13.56,12.01,12.25,12.34,13.72,13.67,13.67,13.61,13.67,13.61,13.56,13.61,13.56,13.61,13.67,13.61,13.61,13.67,13.67 "2008-12-06 01:00:00",9129,22,14.03,13.98,13.94,13.89,13.85,13.85,14.03,13.97,13.97,13.85,13.79,13.79,13.79,13.79,13.76,13.79,13.76,13.73,13.79,13.75,13.73,13.77,13.85,13.73,13.75,13.75,13.73,13.85,13.79,13.8,13.76,13.79,13.79,13.79,13.73,13.73,13.73,13.73,13.7,13.79,13.73,13.73,13.79,13.75,13.72,13.73,13.73,13.73,12.01,12.28,12.34,13.83,13.79,13.73,13.73,13.79,13.75,13.73,13.79,13.73,13.75,13.79,13.79,13.79,13.79,13.79,13.54,13.5,13.44,13.44,13.4,13.44,13.56,13.56,13.54,13.4,13.39,13.37,13.33,13.33,13.3,13.33,13.33,13.34,13.33,13.33,13.32,13.33,13.43,13.27,13.27,13.32,13.25,13.4,13.39,13.39,13.33,13.33,13.33,13.33,13.33,13.27,13.33,13.27,13.26,13.33,13.27,13.27,13.33,13.33,13.26,13.32,13.33,13.27,12.01,12.24,12.3,13.41,13.34,13.33,13.33,13.37,13.33,13.32,13.39,13.3,13.33,13.37,13.33,13.29,13.33,13.33 "2008-12-06 02:00:00",9130,22,13.54,13.5,13.44,13.46,13.44,13.44,13.56,13.56,13.54,13.4,13.39,13.37,13.33,13.33,13.3,13.33,13.33,13.94,13.33,13.33,13.32,13.33,13.43,13.27,13.29,13.32,13.25,13.4,13.39,13.39,13.33,13.33,13.33,13.34,13.33,13.27,13.33,13.27,13.26,13.33,13.27,13.27,13.33,13.33,13.27,13.32,13.33,13.27,12.01,12.25,12.3,13.41,13.34,13.33,13.33,13.37,13.33,13.32,13.39,13.3,13.33,13.37,13.33,13.29,13.33,13.33,13.03,13,12.95,12.77,12.74,12.74,13.11,13.11,13.06,12.95,12.9,12.9,12.81,12.79,12.79,12.86,12.85,12.85,12.85,12.85,12.85,12.9,13,12.86,12.79,12.79,12.74,12.79,12.77,12.78,12.9,12.9,12.9,12.95,12.9,12.9,12.79,12.79,12.74,12.79,12.79,12.77,12.87,12.85,12.79,12.85,12.87,12.85,12.01,12.22,12.3,13,12.95,12.92,12.9,12.95,12.9,12.9,12.98,12.9,12.95,13,12.95,12.95,13,13 "2008-12-06 03:00:00",9131,22,13.19,13.16,13.11,13.23,13.22,13.22,13.22,13.22,13.18,13.16,13.16,13.14,13.22,13.22,13.21,13.22,13.16,13.16,13.19,13.16,13.16,13.22,13.27,13.16,13.19,13.19,13.15,13.22,13.21,13.22,13.19,13.19,13.19,13.22,13.18,13.16,13.18,13.16,13.11,13.22,13.18,13.16,13.21,13.18,13.15,13.16,13.16,13.16,12.01,12.25,12.3,13.26,13.22,13.16,13.16,13.22,13.18,13.19,13.23,13.18,13.22,13.25,13.22,13.22,13.22,13.22,13.02,13,12.95,13.06,13.02,13.03,13.11,13.11,13.08,13,13,12.98,12.95,12.95,12.95,12.98,12.95,13,13,12.99,12.95,12.98,13.06,12.95,12.9,12.9,12.9,13,13,13,12.99,13,13,13,12.95,12.91,12.95,12.91,12.9,12.95,12.9,12.9,12.98,12.95,12.9,12.95,12.95,12.91,11.99,12.2,12.25,13.06,13,13,12.96,13,13,12.95,13,12.95,12.95,13,12.98,12.95,12.96,12.95 "2008-12-06 04:00:00",9132,22,13.02,13,12.95,13.08,13.06,13.06,13.11,13.11,13.08,13,13,12.99,12.95,12.95,12.95,12.98,12.95,13.11,13,13,12.98,12.98,13.06,12.95,12.9,12.9,12.9,13.02,13,13,13,13,13,13,12.95,12.91,12.95,12.91,12.9,12.96,12.9,12.9,12.98,12.95,12.9,12.95,12.95,12.92,12.01,12.25,12.3,13.06,13,13,12.98,13,13,12.95,13,12.95,12.96,13,12.98,12.95,12.96,12.95,12.59,12.54,12.49,12.34,12.3,12.33,12.64,12.64,12.61,12.53,12.49,12.49,12.34,12.34,12.3,12.36,12.34,12.37,12.39,12.37,12.34,12.39,12.49,12.37,12.25,12.22,12.2,12.22,12.2,12.2,12.38,12.39,12.39,12.39,12.34,12.33,12.3,12.25,12.25,12.25,12.2,12.2,12.34,12.3,12.26,12.33,12.33,12.3,11.97,12.2,12.25,12.44,12.39,12.39,12.36,12.39,12.37,12.34,12.39,12.33,12.34,12.39,12.37,12.37,12.39,12.39 "2008-12-06 05:00:00",9133,22,12.64,12.63,12.56,12.74,12.69,12.69,12.74,12.7,12.69,12.59,12.59,12.56,12.49,12.47,12.45,12.44,12.44,12.44,12.49,12.49,12.44,12.47,12.54,12.43,12.49,12.49,12.44,12.65,12.64,12.64,12.49,12.52,12.5,12.49,12.45,12.44,12.48,12.44,12.44,12.49,12.48,12.45,12.49,12.48,12.44,12.45,12.45,12.43,12.01,12.22,12.26,12.58,12.54,12.49,12.49,12.53,12.49,12.45,12.5,12.44,12.49,12.54,12.49,12.49,12.54,12.54,11.24,11.2,11.18,10.83,10.81,10.81,11.23,11.2,11.2,11.08,11.04,11.03,11.05,11.04,11.04,11.05,11.04,11,11.03,11,11,11.04,11.12,11,11,11,10.96,11,10.96,10.99,11.04,11.04,11.04,11.04,11,11,11.03,11.03,11,11.04,11,11,11.06,11.04,11,11.06,11.04,11.04,11.88,12.06,12.11,11.12,11.08,11.04,11.03,11.08,11.04,11.01,11.08,11,11.04,11.08,11.04,10.94,10.98,10.96 "2008-12-06 06:00:00",9134,22,11.24,11.2,11.18,11.2,11.16,11.19,11.23,11.2,11.2,11.12,11.1,11.08,11.18,11.16,11.16,11.12,11.12,11.08,11.14,11.12,11.11,11.13,11.2,11.1,11.16,11.16,11.11,11.16,11.12,11.13,11.14,11.16,11.14,11.16,11.12,11.12,11.12,11.09,11.08,11.2,11.16,11.16,11.13,11.12,11.08,11.12,11.12,11.12,11.88,12.06,12.11,11.2,11.16,11.15,11.12,11.16,11.13,11.12,11.16,11.12,11.16,11.21,11.18,11.14,11.16,11.16,11.08,11.04,11.01,10.78,10.77,10.77,11.02,11,11,10.95,10.92,10.89,11,10.97,10.96,10.98,10.96,10.96,10.96,10.92,10.92,10.97,11.04,10.94,10.92,10.92,10.88,10.84,10.82,10.84,10.96,10.96,10.96,10.97,10.92,10.92,10.96,10.95,10.92,10.96,10.92,10.92,10.97,10.96,10.92,10.95,10.96,10.92,11.7,11.88,11.9,11,10.97,10.96,10.94,10.98,10.96,10.95,11,10.92,10.95,10.98,10.96,10.88,10.92,10.92 "2008-12-06 07:00:00",9135,22,11.38,11.36,11.32,11.54,11.53,11.53,11.4,11.4,11.36,11.42,11.4,11.38,11.5,11.49,11.46,11.41,11.4,11.39,11.44,11.42,11.4,11.4,11.49,11.39,11.45,11.44,11.4,11.51,11.49,11.49,11.44,11.44,11.44,11.44,11.4,11.4,11.42,11.4,11.38,11.49,11.45,11.44,11.4,11.4,11.36,11.4,11.4,11.4,11.7,11.88,11.9,11.49,11.44,11.44,11.4,11.44,11.41,11.4,11.46,11.4,11.46,11.5,11.47,11.39,11.4,11.4,11.16,11.12,11.08,11.01,10.98,11,11.16,11.16,11.12,11.08,11.08,11.04,11.12,11.08,11.08,11.08,11.08,11.04,11.08,11.08,11.04,11.08,11.16,11.07,11.08,11.08,11.04,11.08,11.06,11.08,11.09,11.12,11.11,11.12,11.08,11.07,11.09,11.08,11.06,11.13,11.11,11.09,11.12,11.09,11.07,11.12,11.12,11.08,11.66,11.81,11.83,11.2,11.16,11.13,11.11,11.16,11.12,11.11,11.16,11.12,11.16,11.2,11.16,11.08,11.12,11.08 "2008-12-06 08:00:00",9136,22,11.2,11.16,11.15,11.01,10.98,11,11.21,11.2,11.2,11.2,11.17,11.16,11.16,11.16,11.16,11.2,11.19,11.16,11.16,11.12,11.14,11.16,11.25,11.16,11.12,11.12,11.08,11.08,11.08,11.08,11.16,11.17,11.16,11.2,11.16,11.16,11.16,11.14,11.12,11.16,11.12,11.12,11.2,11.16,11.16,11.2,11.2,11.16,11.66,11.81,11.83,11.26,11.22,11.2,11.17,11.22,11.2,11.16,11.2,11.16,11.2,11.24,11.22,11.08,11.12,11.12,11.04,11,10.97,10.78,10.77,10.77,10.92,10.92,10.91,10.92,10.89,10.88,10.96,10.92,10.92,11,10.97,10.96,10.84,10.84,10.83,10.92,11,10.92,10.89,10.88,10.84,10.81,10.81,10.81,10.88,10.88,10.88,10.96,10.92,10.91,10.92,10.9,10.88,10.95,10.92,10.92,10.96,10.96,10.92,10.96,10.96,10.96,11.53,11.66,11.7,11,10.96,10.92,10.92,10.96,10.92,10.92,10.98,10.92,10.96,11,10.96,10.73,10.77,10.77 "2008-12-06 09:00:00",9137,22,11.2,11.16,11.12,11.08,11.04,11.05,11.07,11.05,11.04,11.12,11.08,11.08,11.16,11.12,11.12,11.2,11.19,11.17,11.07,11.04,11.04,11.12,11.17,11.08,11.1,11.08,11.05,11.08,11.04,11.08,11.05,11.08,11.08,11.17,11.12,11.12,11.09,11.08,11.06,11.16,11.12,11.13,11.17,11.16,11.14,11.16,11.16,11.16,11.53,11.67,11.7,11.14,11.11,11.08,11.08,11.12,11.08,11.13,11.19,11.13,11.16,11.2,11.16,11.01,11.04,11.04,11.11,11.07,11.04,10.92,10.89,10.9,10.96,10.96,10.92,11,11,10.97,11,10.98,10.97,11.07,11.05,11.03,10.92,10.9,10.88,11,11.06,10.96,10.96,10.96,10.92,10.92,10.92,10.92,10.91,10.92,10.92,11.03,11,10.98,10.96,10.93,10.92,11.02,11,11,11.04,11.04,11,11.04,11.04,11.03,11.44,11.57,11.6,11.01,11,10.97,10.96,10.99,10.96,11,11.05,11,11.02,11.08,11.04,10.88,10.89,10.9 "2008-12-06 10:00:00",9138,22,11.24,11.23,11.2,11.16,11.12,11.13,11.15,11.12,11.12,11.2,11.16,11.14,11.2,11.2,11.18,11.25,11.24,11.22,11.14,11.12,11.12,11.19,11.24,11.16,11.16,11.16,11.12,11.16,11.13,11.16,11.12,11.14,11.13,11.23,11.19,11.16,11.16,11.16,11.12,11.22,11.2,11.2,11.24,11.22,11.2,11.23,11.24,11.22,11.44,11.57,11.6,11.2,11.16,11.16,11.13,11.16,11.15,11.2,11.24,11.2,11.22,11.24,11.23,11.08,11.12,11.12,11.2,11.16,11.12,11.07,11.04,11.04,11.07,11.05,11.04,11.12,11.08,11.07,11.12,11.12,11.08,11.17,11.16,11.14,11.07,11.04,11.04,11.1,11.16,11.08,11.08,11.08,11.05,11.08,11.04,11.08,11.05,11.08,11.08,11.16,11.12,11.08,11.09,11.08,11.06,11.16,11.12,11.12,11.16,11.16,11.12,11.16,11.16,11.16,11.38,11.53,11.53,11.14,11.11,11.08,11.08,11.12,11.08,11.12,11.16,11.12,11.16,11.2,11.16,11,11.04,11.04 "2008-12-06 11:00:00",9139,22,11.4,11.36,11.32,11.3,11.26,11.28,11.28,11.24,11.24,11.32,11.28,11.28,11.25,11.24,11.24,11.32,11.31,11.28,11.22,11.2,11.19,11.24,11.32,11.2,11.24,11.22,11.2,11.27,11.24,11.24,11.2,11.2,11.2,11.28,11.24,11.24,11.24,11.2,11.2,11.3,11.24,11.26,11.32,11.3,11.28,11.32,11.32,11.32,11.38,11.53,11.54,11.26,11.22,11.2,11.2,11.24,11.2,11.27,11.32,11.24,11.3,11.33,11.32,11.16,11.2,11.2,11.24,11.23,11.2,11.16,11.12,11.12,11.14,11.12,11.11,11.2,11.16,11.14,11.16,11.14,11.12,11.24,11.22,11.2,11.13,11.12,11.1,11.16,11.24,11.12,11.16,11.16,11.12,11.16,11.13,11.16,11.12,11.12,11.12,11.2,11.16,11.15,11.14,11.12,11.09,11.21,11.18,11.2,11.24,11.22,11.2,11.23,11.24,11.22,11.32,11.49,11.49,11.2,11.16,11.16,11.12,11.16,11.12,11.2,11.24,11.2,11.22,11.24,11.23,11.08,11.12,11.12 "2008-12-06 12:00:00",9140,22,11.38,11.35,11.32,11.29,11.24,11.25,11.26,11.24,11.23,11.32,11.28,11.27,11.16,11.14,11.12,11.24,11.22,11.2,11.16,11.14,11.12,11.16,11.24,11.12,11.16,11.16,11.12,11.24,11.22,11.24,11.12,11.12,11.12,11.2,11.16,11.15,11.14,11.12,11.09,11.22,11.18,11.2,11.24,11.24,11.21,11.28,11.28,11.25,11.32,11.49,11.49,11.2,11.16,11.16,11.12,11.16,11.12,11.2,11.24,11.2,11.24,11.28,11.24,11.12,11.14,11.15,11.24,11.2,11.16,11.08,11.07,11.08,11.12,11.1,11.08,11.16,11.12,11.09,10.81,10.78,10.77,10.92,10.92,10.91,10.92,10.9,10.86,10.92,11,10.88,10.84,10.84,10.81,11.04,11.01,11.03,10.84,10.84,10.84,10.92,10.88,10.84,10.69,10.69,10.66,10.73,10.73,10.75,10.84,10.84,10.83,10.84,10.85,10.84,11.28,11.4,11.4,10.77,10.73,10.73,10.73,10.77,10.73,10.88,10.92,10.84,10.84,10.89,10.88,10.92,10.92,10.92 "2008-12-06 13:00:00",9141,22,11.24,11.22,11.19,11.2,11.16,11.17,11.12,11.1,11.08,11.16,11.13,11.12,10.92,10.92,10.89,10.95,10.92,10.92,10.92,10.92,10.89,10.96,11.04,10.92,10.93,10.96,10.92,11.06,11.04,11.04,10.85,10.88,10.88,10.94,10.92,10.88,10.92,10.9,10.88,10.96,10.93,10.96,10.98,10.96,10.93,11.08,11.07,11.05,11.28,11.4,11.4,10.92,10.88,10.86,10.85,10.9,10.88,10.96,11,10.93,11.01,11.04,11.04,10.92,10.96,10.96,11.1,11.05,11.04,10.88,10.84,10.84,10.96,10.95,10.92,10.98,10.95,10.92,10.69,10.66,10.66,10.69,10.69,10.67,10.69,10.69,10.67,10.71,10.79,10.69,10.69,10.69,10.67,10.81,10.81,10.81,10.65,10.66,10.66,10.69,10.67,10.65,10.67,10.66,10.62,10.72,10.69,10.7,10.76,10.75,10.73,10.87,10.88,10.84,11.2,11.32,11.36,10.72,10.69,10.67,10.66,10.69,10.66,10.73,10.77,10.7,10.83,10.85,10.84,10.69,10.69,10.69 "2008-12-06 14:00:00",9142,22,11.29,11.27,11.22,11.22,11.19,11.2,11.14,11.13,11.11,11.22,11.2,11.17,11.14,11.12,11.12,11.12,11.08,11.08,11.08,11.08,11.05,11.08,11.16,11.06,11.09,11.09,11.08,11.16,11.12,11.12,11.03,11.04,11.04,11.08,11.04,11.01,11.08,11.04,11.01,11.15,11.12,11.13,11.08,11.08,11.07,11.16,11.16,11.16,11.2,11.34,11.36,11.08,11.04,11.01,11.01,11.07,11.04,11.08,11.12,11.08,11.12,11.16,11.15,11.06,11.08,11.08,11.2,11.16,11.13,11.08,11.05,11.07,11.08,11.08,11.05,11.15,11.12,11.08,10.88,10.85,10.84,10.84,10.83,10.81,10.87,10.84,10.83,10.92,11,10.88,10.92,10.92,10.88,11.04,11,11.04,10.81,10.81,10.81,10.88,10.85,10.84,10.88,10.88,10.85,10.93,10.92,10.92,10.9,10.89,10.87,10.99,11,10.98,11.16,11.28,11.3,10.84,10.84,10.81,10.81,10.84,10.81,10.93,10.98,10.92,10.92,10.96,10.93,10.9,10.92,10.92 "2008-12-06 15:00:00",9143,22,11.66,11.62,11.57,11.57,11.55,11.57,11.5,11.49,11.45,11.61,11.57,11.57,11.61,11.61,11.59,11.61,11.6,11.57,11.57,11.57,11.57,11.57,11.66,11.54,11.57,11.57,11.54,11.57,11.55,11.57,11.54,11.57,11.56,11.57,11.53,11.53,11.57,11.55,11.53,11.61,11.57,11.57,11.59,11.57,11.57,11.61,11.61,11.61,11.16,11.28,11.31,11.57,11.53,11.51,11.51,11.56,11.53,11.57,11.61,11.57,11.61,11.66,11.61,11.53,11.53,11.53,11.28,11.24,11.22,11.2,11.16,11.16,11.14,11.13,11.11,11.22,11.2,11.16,11.14,11.12,11.12,11.12,11.08,11.08,11.08,11.08,11.05,11.08,11.16,11.06,11.09,11.09,11.08,11.16,11.12,11.12,11.01,11.04,11.04,11.08,11.04,11.01,11.08,11.04,11.01,11.15,11.12,11.12,11.08,11.08,11.07,11.16,11.16,11.16,11.12,11.24,11.28,11.08,11.04,11.01,11.01,11.07,11.04,11.08,11.12,11.08,11.12,11.16,11.15,11.06,11.08,11.08 "2008-12-06 16:00:00",9144,22,11.88,11.84,11.82,11.81,11.79,11.79,11.74,11.74,11.71,11.83,11.83,11.8,11.88,11.84,11.83,11.88,11.84,11.83,11.83,11.82,11.79,11.84,11.92,11.83,11.83,11.83,11.79,11.81,11.78,11.79,11.8,11.83,11.82,11.86,11.8,11.79,11.84,11.83,11.8,11.87,11.83,11.82,11.83,11.83,11.79,11.86,11.86,11.83,11.12,11.24,11.28,11.88,11.83,11.79,11.79,11.83,11.82,11.83,11.88,11.83,11.84,11.89,11.88,11.79,11.79,11.79,11.66,11.62,11.57,11.57,11.55,11.57,11.5,11.49,11.45,11.61,11.57,11.57,11.61,11.61,11.59,11.61,11.6,11.57,11.57,11.57,11.57,11.57,11.66,11.54,11.57,11.57,11.54,11.57,11.55,11.57,11.54,11.57,11.56,11.57,11.53,11.53,11.57,11.55,11.53,11.61,11.57,11.57,11.59,11.57,11.55,11.61,11.61,11.61,11.04,11.16,11.2,11.57,11.53,11.51,11.51,11.56,11.53,11.57,11.61,11.57,11.61,11.66,11.61,11.53,11.53,11.53 "2008-12-06 17:00:00",9145,22,12.2,12.2,12.15,12.15,12.11,12.15,12.06,12.06,12.01,12.2,12.17,12.15,12.21,12.2,12.2,12.2,12.2,12.15,12.19,12.15,12.15,12.2,12.3,12.19,12.2,12.19,12.15,12.18,12.11,12.15,12.15,12.15,12.17,12.21,12.15,12.15,12.2,12.18,12.15,12.2,12.18,12.18,12.2,12.18,12.15,12.2,12.21,12.2,11.04,11.16,11.2,12.2,12.15,12.13,12.14,12.19,12.15,12.19,12.25,12.17,12.21,12.25,12.24,12.12,12.15,12.15,11.88,11.84,11.81,11.81,11.79,11.79,11.74,11.74,11.7,11.83,11.83,11.79,11.88,11.84,11.83,11.88,11.83,11.83,11.83,11.82,11.79,11.83,11.92,11.83,11.83,11.83,11.79,11.81,11.78,11.79,11.79,11.83,11.82,11.84,11.8,11.79,11.83,11.83,11.8,11.87,11.83,11.82,11.83,11.83,11.79,11.84,11.86,11.83,11,11.15,11.18,11.88,11.83,11.79,11.79,11.83,11.82,11.83,11.88,11.82,11.83,11.89,11.88,11.79,11.79,11.79 "2008-12-06 18:00:00",9146,22,12.56,12.54,12.49,12.52,12.49,12.49,12.4,12.39,12.39,12.54,12.49,12.49,12.55,12.54,12.54,12.54,12.54,12.49,12.53,12.49,12.49,12.56,12.64,12.54,12.53,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.55,12.5,12.49,12.54,12.49,12.49,12.54,12.49,12.49,12.53,12.5,12.48,12.54,12.54,12.54,11.08,11.2,11.24,12.54,12.49,12.48,12.47,12.53,12.49,12.5,12.59,12.49,12.54,12.59,12.58,12.48,12.49,12.49,12.2,12.2,12.15,12.15,12.11,12.15,12.06,12.06,12.01,12.2,12.17,12.15,12.2,12.2,12.2,12.2,12.2,12.15,12.19,12.15,12.15,12.2,12.3,12.19,12.2,12.19,12.15,12.18,12.11,12.15,12.15,12.15,12.17,12.21,12.15,12.15,12.2,12.18,12.15,12.2,12.18,12.18,12.19,12.18,12.15,12.2,12.2,12.2,11,11.15,11.17,12.2,12.15,12.13,12.14,12.19,12.15,12.19,12.25,12.17,12.21,12.25,12.24,12.12,12.15,12.15 "2008-12-06 19:00:00",9147,22,12.79,12.78,12.73,12.7,12.69,12.69,12.64,12.64,12.6,12.78,12.74,12.7,12.78,12.74,12.74,12.74,12.74,12.69,12.74,12.69,12.69,12.79,12.85,12.74,12.74,12.74,12.69,12.69,12.69,12.69,12.73,12.74,12.73,12.79,12.74,12.7,12.74,12.7,12.69,12.74,12.69,12.7,12.74,12.72,12.69,12.74,12.74,12.74,11.12,11.24,11.28,12.74,12.69,12.69,12.69,12.74,12.69,12.74,12.79,12.74,12.78,12.79,12.79,12.69,12.69,12.69,12.56,12.54,12.49,12.49,12.49,12.49,12.4,12.39,12.39,12.54,12.49,12.49,12.55,12.54,12.54,12.54,12.54,12.49,12.53,12.49,12.49,12.55,12.64,12.54,12.53,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.54,12.49,12.49,12.54,12.49,12.48,12.54,12.49,12.49,12.53,12.5,12.48,12.54,12.54,12.53,11.04,11.17,11.22,12.54,12.49,12.48,12.47,12.53,12.49,12.5,12.59,12.49,12.54,12.59,12.56,12.48,12.49,12.49 "2008-12-06 20:00:00",9148,22,12.98,12.95,12.9,12.9,12.85,12.85,12.85,12.82,12.79,12.95,12.9,12.9,12.95,12.95,12.92,12.95,12.9,12.9,12.9,12.9,12.9,12.95,13.06,12.92,12.9,12.9,12.85,12.88,12.85,12.86,12.9,12.9,12.9,12.96,12.9,12.9,12.9,12.9,12.87,12.94,12.9,12.9,12.91,12.9,12.85,12.91,12.9,12.9,11.19,11.32,11.36,12.95,12.9,12.85,12.86,12.9,12.9,12.9,12.95,12.9,12.95,13,12.96,12.85,12.9,12.9,12.79,12.78,12.73,12.7,12.69,12.69,12.64,12.64,12.59,12.78,12.73,12.7,12.78,12.74,12.74,12.74,12.74,12.69,12.74,12.69,12.69,12.79,12.85,12.74,12.74,12.73,12.69,12.69,12.69,12.69,12.72,12.74,12.73,12.79,12.74,12.7,12.74,12.7,12.69,12.74,12.69,12.69,12.74,12.72,12.69,12.74,12.74,12.74,11.12,11.24,11.28,12.74,12.69,12.69,12.69,12.74,12.69,12.73,12.79,12.74,12.78,12.79,12.79,12.69,12.69,12.69 "2008-12-06 21:00:00",9149,22,13.06,13.03,13,12.95,12.9,12.94,12.95,12.91,12.9,13,13,12.96,13.06,13.02,13,13.03,13,12.99,13,12.98,12.98,13.06,13.11,13,13,13,12.95,12.95,12.9,12.95,12.99,13,13,13.06,13,13,13,13,12.98,13.03,13,12.99,13.02,13,12.96,13,13,13,11.2,11.32,11.36,13.06,13,12.95,12.96,13,13,13,13.06,13,13.03,13.07,13.06,12.95,12.96,12.96,12.96,12.94,12.9,12.9,12.85,12.85,12.85,12.82,12.79,12.95,12.9,12.88,12.95,12.95,12.92,12.95,12.9,12.9,12.9,12.9,12.9,12.95,13.06,12.91,12.9,12.9,12.85,12.86,12.85,12.86,12.9,12.9,12.9,12.96,12.9,12.9,12.9,12.9,12.86,12.92,12.9,12.9,12.9,12.9,12.85,12.9,12.9,12.9,11.16,11.32,11.35,12.95,12.9,12.85,12.86,12.9,12.9,12.9,12.95,12.9,12.95,13,12.95,12.85,12.9,12.9 "2008-12-06 22:00:00",9150,22,13.22,13.16,13.11,13.11,13.06,13.06,13.06,13.06,13.04,13.16,13.11,13.11,13.16,13.16,13.14,13.15,13.12,13.11,13.11,13.11,13.08,13.16,13.23,13.12,13.11,13.11,13.06,13.11,13.06,13.06,13.11,13.11,13.11,13.16,13.11,13.11,13.11,13.11,13.11,13.16,13.11,13.11,13.14,13.11,13.07,13.11,13.11,13.11,11.24,11.38,11.44,13.16,13.11,13.08,13.07,13.11,13.11,13.11,13.16,13.11,13.16,13.22,13.16,13.06,13.11,13.1,13.06,13.03,12.99,12.95,12.9,12.9,12.95,12.91,12.9,13,12.99,12.95,13.02,13,13,13,13,12.98,13,12.96,12.95,13.03,13.11,13,12.98,12.98,12.95,12.95,12.9,12.92,12.98,13,13,13.06,13,13,13,12.98,12.95,13,12.96,12.98,13,13,12.95,12.99,13,12.98,11.16,11.32,11.36,13,12.98,12.95,12.95,13,12.96,12.99,13.06,13,13,13.06,13.04,12.95,12.95,12.95 "2008-12-06 23:00:00",9151,22,13.39,13.37,13.33,13.33,13.27,13.29,13.27,13.27,13.22,13.37,13.33,13.33,13.39,13.37,13.34,13.34,13.33,13.3,13.33,13.33,13.29,13.39,13.44,13.34,13.33,13.33,13.27,13.33,13.27,13.33,13.33,13.33,13.33,13.39,13.33,13.33,13.34,13.33,13.29,13.34,13.33,13.33,13.33,13.33,13.27,13.33,13.33,13.33,11.28,11.43,11.49,13.36,13.33,13.27,13.27,13.33,13.33,13.33,13.39,13.33,13.39,13.41,13.39,13.27,13.33,13.33,13.22,13.16,13.11,13.11,13.06,13.06,13.06,13.06,13.03,13.16,13.11,13.11,13.16,13.16,13.14,13.14,13.11,13.11,13.11,13.11,13.08,13.16,13.23,13.11,13.11,13.11,13.06,13.11,13.06,13.06,13.11,13.11,13.11,13.16,13.11,13.11,13.11,13.11,13.1,13.14,13.11,13.11,13.12,13.11,13.07,13.11,13.11,13.11,11.24,11.37,11.4,13.16,13.11,13.07,13.07,13.11,13.11,13.11,13.16,13.11,13.16,13.22,13.16,13.06,13.11,13.1 "2008-12-07 00:00:00",9152,22,13.61,13.61,13.56,13.56,13.51,13.56,13.5,13.5,13.44,13.61,13.56,13.56,13.61,13.58,13.57,13.56,13.56,13.54,13.56,13.56,13.51,13.61,13.67,13.56,13.56,13.56,13.5,13.56,13.53,13.56,13.56,13.56,13.56,13.61,13.56,13.56,13.57,13.56,13.51,13.58,13.56,13.56,13.56,13.56,13.5,13.56,13.56,13.54,11.32,11.49,11.53,13.57,13.56,13.5,13.5,13.56,13.56,13.56,13.61,13.56,13.61,13.66,13.61,13.56,13.56,13.56,13.39,13.36,13.3,13.33,13.27,13.29,13.27,13.27,13.22,13.37,13.33,13.3,13.39,13.36,13.33,13.33,13.33,13.29,13.33,13.33,13.29,13.39,13.44,13.33,13.33,13.33,13.27,13.33,13.27,13.33,13.33,13.33,13.33,13.39,13.33,13.33,13.33,13.33,13.29,13.33,13.33,13.33,13.33,13.33,13.27,13.33,13.33,13.33,11.28,11.42,11.49,13.34,13.32,13.27,13.27,13.33,13.33,13.33,13.39,13.33,13.39,13.41,13.39,13.27,13.33,13.33 "2008-12-07 01:00:00",9153,22,13.75,13.73,13.67,13.66,13.61,13.61,13.61,13.61,13.57,13.72,13.67,13.67,13.73,13.72,13.7,13.73,13.67,13.67,13.67,13.67,13.67,13.73,13.79,13.69,13.67,13.67,13.63,13.67,13.61,13.66,13.67,13.67,13.67,13.73,13.67,13.67,13.69,13.67,13.67,13.73,13.67,13.67,13.7,13.67,13.63,13.67,13.67,13.67,11.4,11.57,11.61,13.73,13.67,13.63,13.64,13.67,13.67,13.67,13.73,13.67,13.73,13.77,13.73,13.61,13.67,13.67,13.61,13.6,13.56,13.56,13.51,13.56,13.5,13.48,13.44,13.61,13.56,13.54,13.61,13.58,13.56,13.56,13.56,13.54,13.56,13.56,13.51,13.61,13.67,13.56,13.56,13.56,13.5,13.56,13.53,13.56,13.56,13.56,13.56,13.61,13.56,13.56,13.56,13.56,13.51,13.58,13.56,13.56,13.56,13.56,13.5,13.56,13.56,13.54,11.32,11.49,11.53,13.57,13.56,13.5,13.5,13.56,13.53,13.56,13.61,13.56,13.61,13.66,13.61,13.56,13.56,13.56 "2008-12-07 02:00:00",9154,22,13.91,13.85,13.8,13.79,13.73,13.79,13.76,13.73,13.73,13.85,13.82,13.79,13.85,13.85,13.85,13.85,13.83,13.79,13.79,13.79,13.79,13.85,13.95,13.85,13.79,13.79,13.75,13.79,13.73,13.79,13.79,13.79,13.79,13.86,13.79,13.79,13.83,13.79,13.79,13.83,13.79,13.79,13.82,13.79,13.76,13.79,13.79,13.79,11.44,11.61,11.66,13.85,13.79,13.77,13.77,13.79,13.79,13.79,13.85,13.79,13.85,13.91,13.85,13.79,13.79,13.79,13.73,13.72,13.67,13.66,13.61,13.61,13.61,13.61,13.57,13.7,13.67,13.66,13.73,13.7,13.67,13.7,13.67,13.67,13.67,13.67,13.64,13.73,13.79,13.67,13.67,13.67,13.61,13.64,13.61,13.61,13.67,13.67,13.67,13.73,13.67,13.67,13.67,13.67,13.66,13.69,13.67,13.67,13.67,13.67,13.61,13.67,13.67,13.67,11.39,11.55,11.61,13.72,13.67,13.63,13.63,13.67,13.67,13.67,13.73,13.67,13.72,13.77,13.73,13.61,13.67,13.67 "2008-12-07 03:00:00",9155,22,14.11,14.09,14.03,13.97,13.95,13.97,13.94,13.91,13.91,14.06,14.03,14.03,14.08,14.03,14.03,14.03,14.03,14,14.03,13.98,13.97,14.09,14.15,14.03,14.03,14.03,13.97,13.98,13.95,13.97,14.02,14.03,14.03,14.09,14.03,14.03,14.03,14.03,13.97,14.03,14.03,14,14.03,14.03,13.97,14.03,14.03,14.03,11.51,11.69,11.74,14.03,14,13.97,13.97,14.03,14.02,14.03,14.09,14.03,14.09,14.15,14.09,13.97,14.03,14.03,13.91,13.85,13.79,13.79,13.73,13.73,13.75,13.73,13.72,13.85,13.79,13.79,13.85,13.85,13.85,13.83,13.83,13.79,13.79,13.79,13.77,13.85,13.94,13.83,13.79,13.79,13.73,13.79,13.73,13.77,13.79,13.79,13.79,13.86,13.79,13.79,13.8,13.79,13.77,13.8,13.79,13.79,13.79,13.79,13.73,13.79,13.79,13.79,11.43,11.6,11.66,13.85,13.79,13.75,13.76,13.79,13.79,13.79,13.85,13.79,13.85,13.91,13.85,13.79,13.79,13.79 "2008-12-07 04:00:00",9156,22,14.39,14.34,14.28,14.28,14.22,14.22,14.19,14.19,14.15,14.34,14.3,14.28,14.41,14.41,14.39,14.39,14.34,14.34,14.34,14.28,14.28,14.41,14.52,14.41,14.34,14.34,14.28,14.28,14.23,14.28,14.28,14.33,14.31,14.46,14.41,14.34,14.36,14.34,14.31,14.41,14.34,14.34,14.34,14.34,14.28,14.34,14.34,14.34,11.57,11.74,11.79,14.34,14.28,14.28,14.28,14.34,14.3,14.36,14.41,14.34,14.41,14.47,14.41,14.34,14.39,14.41,14.11,14.08,14.03,13.97,13.92,13.94,13.94,13.91,13.91,14.06,14.03,14.02,14.06,14.03,14.03,14.03,14.03,14,14.03,13.98,13.97,14.08,14.15,14.03,14.03,14.03,13.97,13.97,13.94,13.97,14.02,14.03,14,14.09,14.03,14.02,14.03,14.03,13.97,14.03,14.03,13.98,14.03,14.03,13.97,14.02,14.03,14.03,11.5,11.68,11.74,14.03,13.98,13.97,13.97,14.03,14,14.03,14.09,14.03,14.09,14.14,14.09,13.97,14.02,14.03 "2008-12-07 05:00:00",9157,22,14.74,14.67,14.67,14.41,14.34,14.38,14.42,14.41,14.41,14.67,14.6,14.6,14.8,14.8,14.8,14.79,14.75,14.74,14.67,14.6,14.6,14.8,14.87,14.75,14.67,14.67,14.6,14.46,14.41,14.41,14.64,14.67,14.67,14.82,14.74,14.74,14.74,14.74,14.7,14.74,14.67,14.7,14.74,14.74,14.67,14.7,14.74,14.74,11.65,11.83,11.88,14.67,14.6,14.6,14.62,14.67,14.65,14.74,14.8,14.74,14.8,14.85,14.8,14.67,14.69,14.72,14.39,14.34,14.28,14.25,14.2,14.22,14.19,14.19,14.15,14.34,14.28,14.28,14.41,14.41,14.39,14.39,14.34,14.34,14.34,14.28,14.28,14.41,14.52,14.39,14.34,14.34,14.28,14.28,14.22,14.28,14.28,14.33,14.31,14.46,14.39,14.34,14.36,14.34,14.31,14.41,14.34,14.34,14.34,14.34,14.28,14.33,14.34,14.34,11.53,11.7,11.76,14.34,14.28,14.28,14.28,14.34,14.3,14.34,14.41,14.34,14.41,14.47,14.41,14.34,14.39,14.41 "2008-12-07 06:00:00",9158,22,15.44,15.37,15.37,14.94,14.91,14.94,14.98,14.96,14.94,15.44,15.38,15.37,16.05,15.97,15.97,16.05,16.05,15.99,15.68,15.66,15.66,15.97,16.05,15.97,15.97,15.89,15.87,15.37,15.29,15.37,15.87,15.85,15.89,16.27,16.13,16.13,16.21,16.15,16.13,16.11,15.99,16.05,16.23,16.21,16.15,16.07,16.11,16.13,11.83,12.04,12.11,15.87,15.81,15.81,15.87,15.89,15.89,16.05,16.13,16.05,16.29,16.29,16.29,15.83,15.89,15.89,14.74,14.67,14.67,14.41,14.34,14.38,14.42,14.41,14.39,14.67,14.6,14.6,14.8,14.8,14.8,14.79,14.75,14.74,14.67,14.6,14.6,14.8,14.87,14.74,14.67,14.67,14.6,14.46,14.41,14.41,14.64,14.67,14.67,14.82,14.74,14.74,14.74,14.74,14.7,14.74,14.67,14.69,14.74,14.74,14.67,14.7,14.74,14.74,11.61,11.82,11.88,14.67,14.6,14.6,14.62,14.67,14.65,14.74,14.8,14.74,14.8,14.85,14.8,14.67,14.69,14.7 "2008-12-07 07:00:00",9159,22,15.81,15.74,15.74,15.29,15.26,15.29,15.44,15.4,15.37,15.85,15.81,15.81,16.45,16.45,16.39,16.45,16.45,16.39,16.13,16.05,16.13,16.43,16.51,16.45,16.37,16.29,16.29,15.68,15.64,15.66,16.31,16.29,16.31,16.7,16.53,16.62,16.72,16.7,16.68,16.6,16.47,16.51,16.7,16.68,16.62,16.55,16.53,16.55,12.12,12.34,12.43,16.41,16.33,16.29,16.37,16.45,16.45,16.62,16.62,16.62,16.79,16.79,16.77,16.43,16.45,16.45,15.44,15.37,15.37,14.94,14.91,14.94,14.98,14.96,14.94,15.44,15.37,15.37,16.05,15.97,15.97,16.05,16.05,15.99,15.68,15.66,15.66,15.97,16.05,15.97,15.97,15.89,15.87,15.37,15.29,15.37,15.87,15.85,15.89,16.27,16.13,16.13,16.21,16.15,16.13,16.11,15.99,16.05,16.21,16.21,16.13,16.07,16.11,16.11,11.83,12.01,12.11,15.87,15.81,15.81,15.85,15.89,15.87,16.05,16.13,16.05,16.29,16.29,16.29,15.81,15.85,15.89 "2008-12-07 08:00:00",9160,22,16.56,16.49,16.47,16.07,16.05,16.05,16.21,16.19,16.17,16.7,16.62,16.62,17.52,17.5,17.5,17.5,17.5,17.5,17.14,16.96,17.05,17.64,17.69,17.69,17.39,17.23,17.23,16.41,16.29,16.33,17.23,17.23,17.23,18.05,17.88,17.88,17.71,17.69,17.69,17.5,17.36,17.41,17.67,17.6,17.58,17.51,17.51,17.51,12.48,12.72,12.81,17.28,17.23,17.19,17.3,17.32,17.32,17.64,17.69,17.64,17.95,17.93,17.89,17.78,17.88,17.88,15.81,15.74,15.74,15.27,15.22,15.27,15.44,15.4,15.37,15.81,15.74,15.74,16.37,16.37,16.37,16.37,16.37,16.33,16.05,15.97,15.97,16.29,16.29,16.29,16.21,16.13,16.13,15.6,15.51,15.55,16.15,16.13,16.17,16.49,16.31,16.37,16.57,16.53,16.51,16.45,16.37,16.37,16.62,16.57,16.53,16.53,16.53,16.53,12.11,12.34,12.42,16.29,16.27,16.21,16.29,16.33,16.29,16.41,16.45,16.41,16.7,16.7,16.7,16.13,16.13,16.13 "2008-12-07 09:00:00",9161,22,16.91,16.85,16.83,16.37,16.31,16.36,16.55,16.53,16.51,16.98,16.91,16.9,17.91,17.88,17.91,17.91,17.91,17.86,17.43,17.34,17.36,17.88,17.91,17.91,17.54,17.43,17.43,16.8,16.69,16.73,17.43,17.43,17.45,18.09,17.9,17.94,17.92,17.9,17.9,17.71,17.57,17.62,17.9,17.83,17.78,17.71,17.71,17.71,12.76,13.03,13.13,17.52,17.43,17.4,17.52,17.52,17.52,17.8,17.9,17.8,18.02,18,18,17.81,17.91,17.91,16.5,16.46,16.42,15.92,15.9,15.94,16.14,16.13,16.13,16.62,16.54,16.5,17.05,17.05,17.03,17.08,17.05,17.04,16.79,16.7,16.73,17.08,17.14,17.14,16.87,16.79,16.79,16.27,16.17,16.21,16.89,16.88,16.9,17.2,17.05,17.07,17.23,17.18,17.17,17.18,17.14,17.14,17.32,17.32,17.23,17.23,17.23,17.23,12.48,12.72,12.81,17.05,16.96,16.96,16.96,17.05,17.05,17.14,17.14,17.12,17.56,17.6,17.55,16.87,16.91,16.96 "2008-12-07 10:00:00",9162,22,17.08,17.01,16.99,16.49,16.44,16.49,16.72,16.69,16.69,17.17,17.08,17.07,18.11,18.06,18.1,18.11,18.11,18.1,17.71,17.57,17.63,18.11,18.15,18.13,17.95,17.82,17.82,16.99,16.9,16.99,17.82,17.82,17.84,18.46,18.3,18.31,18.41,18.36,18.36,18.16,18.01,18.11,18.33,18.31,18.23,18.16,18.16,18.21,12.97,13.24,13.35,17.91,17.82,17.82,17.91,17.98,17.91,18.28,18.31,18.31,18.51,18.51,18.51,18,18.05,18.05,16.81,16.75,16.73,16.3,16.22,16.29,16.48,16.47,16.47,16.88,16.81,16.77,17.61,17.57,17.61,17.61,17.59,17.59,17.13,17.02,17.07,17.52,17.52,17.52,17.25,17.16,17.16,16.47,16.39,16.47,17.16,17.16,17.16,17.62,17.43,17.43,17.74,17.71,17.71,17.5,17.39,17.44,17.71,17.68,17.6,17.54,17.57,17.55,12.75,13.03,13.13,17.34,17.3,17.25,17.33,17.34,17.34,17.53,17.57,17.52,17.76,17.77,17.72,17.31,17.34,17.34 "2008-12-07 11:00:00",9163,22,18.5,18.4,18.37,17.54,17.47,17.5,17.95,17.95,17.95,18.87,18.79,18.79,20.49,20.49,20.46,20.34,20.3,20.24,19.71,19.62,19.65,20.65,20.68,20.68,20.12,19.94,19.97,18.45,18.32,18.42,19.71,19.71,19.71,21,20.68,20.74,20.15,20.12,20.12,20,19.88,19.94,20,19.97,19.97,19.76,19.76,19.88,13.03,13.3,13.41,19.56,19.48,19.42,19.65,19.65,19.65,20.71,20.74,20.74,20.87,20.87,20.81,20.49,20.59,20.62,16.99,16.9,16.9,16.37,16.31,16.37,16.64,16.64,16.62,17.08,16.99,16.99,17.96,17.91,17.93,18.01,17.98,17.98,17.58,17.44,17.53,17.96,18.01,18.01,17.91,17.72,17.81,16.97,16.86,16.9,17.81,17.81,17.81,18.38,18.21,18.28,18.38,18.33,18.33,18.08,17.94,17.98,18.31,18.31,18.21,18.16,18.16,18.16,12.82,13.09,13.17,17.91,17.81,17.81,17.91,17.94,17.91,18.21,18.23,18.21,18.51,18.51,18.49,17.81,17.91,17.91 "2008-12-07 12:00:00",9164,22,19.82,19.76,19.7,19.3,19.24,19.27,19.24,19.24,19.19,20.42,20.42,20.33,21.74,21.64,21.71,22.03,21.88,21.88,21.46,21.33,21.46,22.13,22.17,22.1,21.46,21.33,21.33,20.42,20.23,20.36,21.26,21.26,21.29,22.62,22.35,22.35,21.43,21.33,21.3,21.67,21.5,21.57,21.74,21.74,21.74,21.85,21.81,21.85,13.06,13.34,13.42,21.47,21.4,21.33,21.47,21.54,21.47,22.28,22.32,22.28,22.96,23,22.93,21.95,22.03,22.03,17.85,17.75,17.8,17.13,17.06,17.13,17.61,17.61,17.61,17.97,17.85,17.8,18.57,18.5,18.45,18.87,18.81,18.81,18.39,18.29,18.39,18.84,18.92,18.87,18.47,18.39,18.39,17.75,17.63,17.71,18.65,18.63,18.65,19.22,19.03,19.05,18.07,18.04,17.99,18.34,18.24,18.29,18.81,18.76,18.71,18.57,18.57,18.52,12.77,13.05,13.15,18.14,18.09,18.09,18.24,18.29,18.19,18.32,18.39,18.34,18.29,18.34,18.32,18.55,18.6,18.6 "2008-12-07 13:00:00",9165,22,18.19,18.09,18.07,17.52,17.42,17.49,17.71,17.68,17.68,18.19,18.09,18.09,18.57,18.5,18.45,18.87,18.81,18.81,18.39,18.29,18.39,18.84,18.92,18.87,18.6,18.5,18.5,17.85,17.75,17.8,18.65,18.63,18.65,19.47,19.25,19.28,18.87,18.81,18.81,18.89,18.81,18.81,19.14,19.03,19,18.87,18.87,18.89,13.19,13.51,13.62,18.71,18.65,18.63,18.81,18.81,18.81,19.59,19.7,19.62,19.53,19.53,19.47,19.08,19.08,19.14,17.8,17.68,17.66,17.15,17.06,17.13,17.47,17.42,17.42,17.8,17.78,17.73,17.24,17.22,17.13,17.71,17.66,17.66,17.66,17.61,17.61,18.19,18.34,18.12,17.66,17.71,17.61,17.56,17.42,17.52,17.99,17.99,17.99,19.03,18.81,18.87,18.02,17.99,17.97,17.75,17.71,17.73,18.34,18.29,18.24,18.07,18.04,18.04,13.06,13.34,13.42,17.61,17.61,17.61,17.8,17.8,17.75,18.32,18.39,18.34,17.33,17.42,17.42,18.39,18.45,18.45 "2008-12-07 14:00:00",9166,22,19.25,19.19,19.14,18.57,18.45,18.55,18.76,18.71,18.71,19.94,19.85,19.79,20.55,20.49,20.49,20.68,20.58,20.55,20.55,20.42,20.42,21.64,21.71,21.64,19.94,19.85,19.82,19.03,18.84,18.92,20.24,20.24,20.27,21.85,21.54,21.61,20.24,20.18,20.18,20.42,20.3,20.36,20.68,20.61,20.55,20.52,20.52,20.55,13.17,13.45,13.57,20.42,20.42,20.36,20.42,20.46,20.42,21.75,21.85,21.82,21.89,21.89,21.82,21.27,21.27,21.33,18.14,18.02,17.99,17.4,17.33,17.42,17.66,17.63,17.61,18.19,18.09,18.04,17.52,17.52,17.42,18.09,18.09,18.09,17.8,17.78,17.71,18.5,18.65,18.5,17.66,17.66,17.61,17.73,17.61,17.68,18.42,18.39,18.39,19.14,19.03,19.03,18.42,18.41,18.39,18.87,18.81,18.81,19.14,19.03,19,18.87,18.87,18.89,12.92,13.24,13.35,18.71,18.65,18.63,18.81,18.81,18.81,19.59,19.64,19.59,19.53,19.53,19.47,19.03,19.08,19.08 "2008-12-07 15:00:00",9167,22,23.81,23.81,23.65,23.32,23.24,23.28,22.93,22.97,22.93,26,26,25.9,27.4,27.35,27.35,27.29,27.24,27.51,27.24,26.97,27.08,29.27,29.39,29.33,26.76,26.6,26.65,24.33,24.24,24.28,26.92,26.92,26.92,29.33,28.96,29.08,27.35,27.24,27.13,27.08,26.92,26.97,27.13,27.02,26.92,26.65,26.65,26.71,12.96,13.37,13.54,26.5,26.5,26.5,26.92,26.92,26.86,28.96,29.08,28.96,28.96,29.02,28.96,28.25,28.25,28.25,19.25,19.19,19.14,18.57,18.45,18.55,18.76,18.71,18.71,19.94,19.85,19.79,20.55,20.49,20.49,20.68,20.58,20.55,20.55,20.42,20.42,21.64,21.71,21.64,19.94,19.85,19.82,19.03,18.84,18.92,20.24,20.24,20.27,21.85,21.54,21.61,20.24,20.18,20.18,20.36,20.24,20.3,20.68,20.61,20.55,20.52,20.52,20.55,12.78,13.12,13.28,20.42,20.42,20.36,20.42,20.46,20.42,21.75,21.85,21.82,21.89,21.89,21.82,21.27,21.27,21.33 "2008-12-07 16:00:00",9168,22,26.63,26.57,26.42,25.32,25.13,25.23,26.02,26.02,25.97,29.11,28.93,28.87,30.13,30,30.06,30.26,30.26,30.53,29.74,29.48,29.67,31.94,32.08,32.08,29.17,28.87,28.87,26.47,26.22,26.22,29.36,29.36,29.55,32.38,31.94,32.08,29.61,29.42,29.36,29.23,28.99,29.11,29.48,29.36,29.42,29.48,29.61,29.61,13.21,13.69,13.87,29.48,29.36,29.42,29.48,29.61,29.48,31.64,31.79,31.79,32.23,32.23,32.08,31.94,32.08,32.08,23.81,23.81,23.65,22.32,22.18,22.32,22.93,22.97,22.93,26,26,25.9,27.35,27.35,27.35,27.29,27.24,27.51,27.24,26.92,27.08,28.96,29.2,28.96,26.55,26.3,26.5,23.98,23.81,23.9,26.92,26.92,26.92,28.9,28.72,28.72,27.02,27.02,26.97,26.92,26.71,26.86,27.13,27.02,26.92,26.65,26.65,26.71,12.96,13.37,13.54,26.5,26.5,26.5,26.92,26.92,26.86,28.72,28.72,28.6,28.96,29.02,28.96,28.02,28.13,28.19 "2008-12-07 17:00:00",9169,22,29.23,29.11,28.98,27.2,27.15,27.15,28.5,28.5,28.44,31.28,31.14,31.21,32.53,32.45,32.53,32.23,32.23,32.61,31.71,31.5,31.64,34.38,34.64,34.47,31.93,31.64,31.71,28.15,28.04,28.04,31.64,31.64,31.64,34.81,34.47,34.47,32.23,32.08,32.08,31.64,31.42,31.57,31.93,31.64,31.64,31.64,31.64,31.64,13.69,14.3,14.49,31.64,31.5,31.5,31.71,31.93,31.71,34.13,34.13,34.13,34.38,34.21,34.13,34.13,34.13,34.13,26.62,26.51,26.42,24.69,24.6,24.73,26.02,26.01,25.96,29.1,28.91,28.87,30.11,30,30.06,30.25,30.25,30.53,29.72,29.41,29.67,31.94,32.08,32.08,29.17,28.87,28.87,25.86,25.86,25.86,29.36,29.36,29.55,32.38,31.94,32.08,29.6,29.42,29.36,29.23,28.99,29.1,29.48,29.36,29.42,29.48,29.61,29.61,13.21,13.67,13.86,29.48,29.36,29.42,29.48,29.6,29.48,31.64,31.79,31.79,32.23,32.23,32.08,31.94,32.08,32.08 "2008-12-07 18:00:00",9170,22,31.07,31,30.8,29.99,29.99,30.06,30.52,30.39,30.26,32.53,32.38,32.46,33.47,33.47,33.39,33.8,33.8,33.64,33.47,33.15,33.31,35.61,36.08,35.89,33,32.53,32.53,30.93,30.73,30.8,33.07,33,33.07,36.26,35.61,35.8,33.23,33.15,33.07,33.15,33,33,33.47,33.47,33.31,33.15,33.15,33.15,13.83,14.42,14.69,33.15,33.07,33,33.23,33.31,33.15,35.34,35.34,35.34,35.61,35.52,35.52,36.08,36.26,36.26,28.68,28.45,28.5,25.92,25.92,25.92,28.44,28.5,28.44,30.59,30.52,30.52,31.07,31.07,31.07,32.23,32.23,32.23,31.57,31.07,31.5,33.15,33.31,33.15,29.99,29.67,29.73,27.59,27.37,27.48,31.5,31.5,31.57,33.39,33.15,33.15,30.52,30.52,30.46,30.32,29.99,30.19,31.64,31.57,31.43,31.57,31.64,31.64,13.69,14.26,14.49,31.64,31.5,31.5,31.64,31.64,31.64,32.53,32.53,32.38,33.8,33.8,33.64,32.23,32.53,32.53 "2008-12-07 19:00:00",9171,22,34.56,34.49,34.39,33.01,32.86,33,33.8,33.8,33.56,36.86,36.84,36.86,38.67,38.67,38.68,38.47,38.47,38.36,37.76,37.45,37.65,40.48,40.83,40.48,37.85,37.53,37.74,33.96,33.64,33.8,37.65,37.65,37.75,40.95,40.47,40.48,38.36,38.05,37.95,37.63,37.45,37.45,37.85,37.75,37.45,37.45,37.45,37.45,14.3,15.03,15.19,37.06,37.06,37.06,37.45,37.45,37.45,40,40.02,40,40.46,40.34,40.22,40.11,40.46,40.46,31.07,31,30.8,29.73,29.48,29.8,30.46,30.39,30.26,32.53,32.38,32.46,33.47,33.47,33.39,33.8,33.8,33.64,33.47,33.15,33.31,35.17,35.25,35.34,33,32.53,32.53,30.8,30.52,30.8,33,33,33,35.52,35.17,35.34,33.23,33.15,33.07,33.15,33,33,33.47,33.47,33.31,33.15,33.15,33.15,13.83,14.42,14.67,33.15,33.07,33,33.23,33.31,33.15,34.81,34.81,34.81,35.52,35.52,35.52,35.89,36.26,36.26 "2008-12-07 20:00:00",9172,22,36.46,36.44,36.25,34.05,33.96,34.13,35.71,35.71,35.8,38.88,38.67,38.67,39.43,39.43,39.43,39.77,39.77,40.67,38.89,38.88,38.89,41.66,41.66,41.66,38.68,38.67,38.67,35.39,35.06,35.32,38.89,38.89,38.89,42.16,41.66,41.66,38.89,38.89,38.88,38.77,38.45,38.66,38.98,38.89,38.89,38.89,38.89,38.89,14.98,15.72,15.86,38.88,38.68,38.68,38.89,38.89,38.89,40.93,41.17,41.17,41.66,41.66,41.66,42.16,42.16,42.16,34.14,33.97,33.97,30.96,30.89,31.08,33.74,33.8,33.56,36.72,36.44,36.44,37.85,37.74,37.74,37.92,37.92,37.92,37.51,37.07,37.43,39.63,40.08,39.65,36.66,36.28,36.28,33.01,32.56,32.94,37.11,37.11,37.11,40.08,39.63,39.63,37.46,37.45,37.25,36.78,36.66,36.76,37.47,37.35,37.07,37.37,37.43,37.33,14.3,14.96,15.17,37.04,37.04,37.04,37.33,37.43,37.15,39.19,39.3,39.19,39.64,39.64,39.64,39.2,39.21,39.31 "2008-12-07 21:00:00",9173,22,38.72,38.72,38.61,36.12,36.02,36.12,37.98,37.78,37.67,40.27,39.93,40.04,42.21,42.21,42.21,42.21,42.21,42.21,41.34,41.22,41.22,43.78,43.79,43.79,41.22,40.74,40.74,38.08,37.67,38.08,41.22,41.22,41.22,43.79,43.51,43.65,41.71,41.71,41.59,41.22,40.74,40.98,41.71,41.71,41.71,41.46,41.59,41.59,15.14,15.96,16.11,41.22,40.98,41.1,41.22,41.59,41.22,43.25,43.38,43.25,43.79,43.79,43.79,43.25,43.25,43.25,36.07,35.98,35.98,33.64,33.63,33.64,35.7,35.7,35.7,38.66,38.36,38.25,39.31,39.31,39.32,39.43,39.43,39.32,38.67,38.05,38.67,41.16,41.55,41.17,38.57,38.04,38.15,34.65,34.29,34.31,38.66,38.66,38.67,41.42,41.16,41.16,38.78,38.68,38.66,38.46,38.03,38.25,38.67,38.67,38.46,38.88,38.88,38.88,14.92,15.68,15.81,38.77,38.66,38.66,38.67,38.88,38.67,40.93,41.16,41.16,41.65,41.65,41.4,40.68,40.69,40.69 "2008-12-07 22:00:00",9174,22,41.22,40.86,40.74,38.61,38.08,38.4,39.82,39.82,39.82,41.83,41.83,41.71,43.79,43.79,43.79,44.06,43.92,43.79,43.25,42.72,43.25,45.48,45.78,45.48,42.72,42.72,42.72,39.37,39.37,39.37,42.98,43.12,43.25,46.08,45.48,45.48,43.38,43.25,43.25,42.72,42.72,42.72,43.52,43.25,43.25,43.25,43.25,43.25,15.3,16.11,16.27,42.72,42.72,42.72,42.72,42.72,42.72,44.9,45.05,44.9,45.19,45.05,44.9,44.9,44.9,44.9,38.72,38.61,38.5,36.02,35.75,35.75,37.88,37.67,37.67,39.82,39.82,39.82,41.83,41.71,41.83,42.21,42.21,42.08,41.34,41.22,41.22,42.98,43.25,43.25,40.86,40.74,40.74,37.78,37.67,37.67,40.86,40.74,41.22,42.98,42.72,42.72,41.46,41.46,41.34,40.74,40.74,40.74,41.71,41.71,41.59,41.46,41.59,41.59,15,15.8,16.03,41.22,40.98,40.86,41.22,41.34,41.22,42.21,42.21,42.21,43.79,43.79,43.79,41.71,42.21,42.21 "2008-12-07 23:00:00",9175,22,42.21,42.08,41.71,39.37,39.04,39.15,41.22,41.22,41.22,43.79,43.65,43.52,44.9,44.9,44.9,44.9,44.9,44.9,44.34,43.79,44.2,47.31,47.31,47.31,44.34,44.2,44.34,40.27,39.82,40.27,44.06,44.2,44.34,47.31,46.69,47,44.48,44.34,44.34,43.79,43.79,43.79,44.48,44.34,44.2,43.92,44.2,44.2,15.57,16.36,16.52,43.79,43.65,43.65,43.79,43.79,43.79,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,39.93,39.82,39.82,35.75,35.75,35.75,39.48,39.37,39.59,41.71,41.59,41.59,43.25,43.12,43.12,43.65,43.52,43.38,42.34,41.83,42.21,44.9,45.48,44.9,41.71,41.22,41.46,37.27,37.17,37.17,42.21,42.21,42.21,44.9,44.34,44.48,42.34,42.21,42.21,41.71,41.22,41.46,42.72,42.72,42.47,42.59,42.59,42.47,15.28,16.11,16.27,42.21,42.21,42.21,42.21,42.21,42.21,44.2,44.34,43.92,44.9,44.9,44.48,43.79,44.34,44.34 "2008-12-08 00:00:00",9176,22,43.79,43.52,43.25,41.34,41.22,41.22,42.98,42.85,42.85,46.08,45.78,45.63,46.69,46.69,46.69,47,46.84,46.69,46.53,46.08,46.23,49.29,49.46,49.29,45.48,45.05,45.48,42.21,42.08,42.21,46.08,46.08,46.08,49.64,49.29,49.29,46.08,45.78,45.63,45.34,44.9,45.19,46.53,46.08,46.08,46.08,46.08,46.08,15.8,16.69,16.86,46.08,45.48,45.48,46.08,46.08,46.08,48.45,48.61,48.61,48.78,48.78,48.78,48.61,48.61,48.61,41.22,41.1,40.86,37.27,37.27,37.47,40.74,40.74,40.74,42.34,42.21,42.21,43.79,43.79,43.79,44.34,44.34,44.2,43.12,42.72,42.98,44.9,44.9,44.9,42.47,42.21,42.21,38.93,38.93,38.93,42.72,42.72,42.72,44.34,43.79,44.2,42.72,42.59,42.34,42.34,42.21,42.21,43.25,43.25,43.12,43.79,43.79,43.65,15.23,16.03,16.36,43.12,42.72,42.72,43.12,43.25,43.25,43.79,43.79,43.79,45.34,45.34,44.9,43.79,43.79,43.92 "2008-12-08 01:00:00",9177,22,43.82,43.31,43.29,40.33,40.3,40.3,43,42.86,43,45.82,45.67,45.53,46.08,46.08,46.08,46.72,46.6,46.14,46.14,45.96,46.13,49.34,49.51,49.34,45.19,44.97,44.97,41.27,41.02,41.25,45.8,46.13,46.13,49.35,48.67,48.67,45.84,45.55,45.55,44.97,44.9,44.97,46.14,46.12,45.66,45.55,45.55,45.55,16.28,17.13,17.31,45.37,44.97,44.97,45.55,45.83,45.55,48.01,48.33,48.5,48.66,48.62,48.33,49.34,49.34,49.34,42.21,42.21,42.21,38.1,38.08,38.1,41.83,41.71,41.71,43.79,43.52,43.65,44.9,44.9,44.9,45.48,45.48,45.19,44.34,43.79,44.34,46.69,47.31,46.69,43.65,43.25,43.52,38.93,38.93,38.93,44.34,44.34,44.34,46.84,46.23,46.53,44.34,44.34,44.2,43.65,43.25,43.52,44.34,44.34,44.34,44.34,44.34,44.34,15.73,16.6,16.86,43.92,43.79,43.79,44.2,44.34,44.2,45.93,46.08,46.08,46.23,46.08,46.08,45.48,45.48,45.48 "2008-12-08 02:00:00",9178,22,44.39,43.98,43.85,41.28,41.28,41.28,43.85,43.85,43.84,46.15,46.15,46.15,46.76,46.76,46.76,47.37,47.39,47.07,46.76,46.41,46.76,50.02,50.07,50.03,45.83,45.55,45.55,42.27,42.27,42.27,46.75,46.73,46.76,50.07,49.37,49.84,46.15,46.11,45.96,45.55,45.39,45.54,46.73,46.56,46.29,46.28,46.15,46.27,16.63,17.59,17.68,46.15,46.15,46.15,46.72,46.73,46.72,49.15,49.32,49.32,49.37,49.37,49.34,49.37,50.02,50.03,41.72,41.4,41.52,37.68,37.58,37.78,42.22,42.22,42.22,44.67,44.38,44.39,44.91,44.91,44.91,45.52,45.51,45.51,44.92,44.36,44.92,47.33,47.98,47.33,43.79,43.28,43.31,39.4,39.4,39.4,44.66,44.81,44.92,47.33,46.74,47.05,44.36,44.36,44.09,43.81,43.31,43.58,44.93,44.8,44.37,44.91,44.91,44.92,16.04,16.95,17.15,44.93,44.91,44.91,44.93,44.93,44.93,46.43,46.71,46.13,47.68,47.52,47.36,46.1,46.13,46.13 "2008-12-08 03:00:00",9179,22,46.08,46.08,45.93,42.86,42.72,42.99,45.48,45.48,45.48,47.95,47.47,47.47,49.29,49.29,49.29,49.29,49.29,49.29,48.61,47.95,48.45,51.44,51.44,51.44,48.61,48.28,48.45,44.34,43.79,43.92,48.45,48.61,48.61,52,51.44,51.44,48.61,48.61,48.61,48.28,47.95,47.95,48.61,48.61,48.45,48.61,48.61,48.61,16.95,17.92,18.06,48.28,47.95,47.95,48.28,48.61,48.45,51.07,51.44,51.25,51.44,51.44,51.44,51.44,51.44,51.44,42.77,42.77,42.77,39.41,39.19,39.41,42.9,42.77,42.77,44.67,44.39,44.39,45.1,45.24,45.1,46.13,46.13,46.13,44.95,44.39,44.95,47.37,47.85,47.37,43.84,43.7,43.84,41.14,40.78,40.78,44.67,44.81,44.95,47.37,46.74,47.05,44.39,44.39,44.39,43.97,43.84,43.84,45.39,45.39,44.95,45.54,45.54,45.54,16.45,17.4,17.59,45.24,44.95,45.1,44.95,44.95,44.95,46.43,46.74,46.13,47.53,47.53,47.37,46.13,46.13,46.13 "2008-12-08 04:00:00",9180,22,46.38,46.23,46.08,43.25,43.25,43.25,46.08,46.08,46.08,48.62,48.29,48.29,49.3,49.29,49.29,49.46,49.3,49.3,48.63,48.62,48.62,51.49,52.2,51.82,48.62,48.45,48.61,44.34,43.79,44.2,48.62,48.62,48.62,52.2,51.45,51.45,48.95,48.62,48.61,48.45,47.96,48.28,48.78,48.62,48.62,48.61,48.61,48.62,17.13,18.06,18.26,48.45,48.12,48.12,48.62,48.62,48.62,51.44,51.45,51.45,51.44,51.45,51.44,52.01,52.2,52.2,44.94,44.9,44.9,40.76,40.76,40.76,44.9,44.9,44.9,46.69,46.69,46.69,47.95,47.8,47.95,48.61,48.61,48.28,47.66,47.31,47.51,50.16,50.7,50.34,46.69,46.41,46.57,42.23,42.21,42.21,47.31,47.31,47.63,50.57,49.99,49.99,47.33,47.31,47.31,46.7,46.54,46.69,47.82,47.5,47.31,47.31,47.31,47.31,16.86,17.77,17.96,47.31,47.31,47.31,47.31,47.31,47.31,49.33,49.81,49.46,49.29,49.29,49.29,48.61,48.61,48.61 "2008-12-08 05:00:00",9181,22,47.97,47.8,47.34,45.35,45.21,45.35,47.32,47.32,47.32,49.47,49.31,49.3,50.72,50.72,50.72,50.74,50.73,50.72,50.02,50,50.01,52.99,52.99,52.99,50,49.31,49.31,46.71,46.54,46.7,50,50.01,50.01,53,52.99,52.99,50.03,50,50,49.65,49.31,49.31,50.53,50.35,50.18,50.36,50.35,50.35,17.4,18.37,18.47,50.03,50.01,50.01,50.02,50.03,50.03,52.21,52.21,52.21,53.01,53.01,53,52.23,52.99,52.99,45.34,45.05,44.9,41.71,41.71,41.71,45.48,45.34,45.48,47.31,47.31,47.31,48.61,48.61,48.61,49.29,49.29,49.29,48.61,47.95,48.45,50.35,50.71,50.35,47.31,47.31,47.31,43.79,43.25,43.25,47.95,47.95,48.12,49.99,49.99,49.99,47.95,47.95,47.79,47.31,47.31,47.31,48.61,48.61,48.28,48.45,48.28,48.45,16.95,17.96,18.16,48.28,47.95,47.95,48.61,48.61,48.61,49.47,49.47,49.3,51.07,51.25,50.88,49.3,49.82,49.99 "2008-12-08 06:00:00",9182,22,49.39,49.37,49.05,47.09,46.77,47.22,48.69,48.71,48.71,50.81,50.78,50.78,52.3,52.3,52.3,53.03,53.05,53.02,52.05,51.54,51.67,54.03,54.7,54.65,51.54,51.52,51.52,48.48,48,48.15,51.54,51.54,51.67,54.7,53.89,54.65,52.24,51.86,51.84,51.54,51.54,51.52,52.27,52.25,52.24,52.26,52.26,52.26,17.4,18.57,18.89,51.65,51.52,51.52,51.66,52.24,51.85,53.85,53.87,53.87,54.68,54.7,54.65,53.87,53.87,53.89,47.31,46.69,46.69,44.09,43.81,44.06,46.54,46.69,46.69,47.95,47.95,47.79,49.29,49.29,49.29,50.16,49.99,49.99,48.62,48.45,48.62,50.34,50.7,50.17,48.61,48.45,48.12,46.08,45.49,45.93,48.61,48.62,48.62,49.99,49.99,49.99,48.61,48.61,48.28,48.61,48.28,48.45,49.47,49.29,49.29,49.99,49.99,49.99,16.89,17.94,18.29,49.29,49.12,49.12,49.12,49.29,49.29,49.47,49.47,49.3,51.44,51.44,51.44,49.3,49.82,49.99 "2008-12-08 07:00:00",9183,22,49.31,48.8,48.8,46.13,46.13,46.18,48.59,48.67,48.59,50.41,50.19,50.19,51.84,51.65,51.65,52.8,52.6,52.56,51.6,50.9,51.65,53.32,53.75,53.35,50.72,50.19,50.19,47.49,47.49,47.49,51.24,51.57,51.6,54.16,53.55,53.75,50.91,50.91,50.91,50.9,50.59,50.85,51.65,51.65,51.65,52.15,51.98,51.98,18,19.14,19.25,51.65,51.65,51.65,51.65,51.65,51.65,53.2,53.55,53.35,54.8,54.79,54.79,53.6,54,54,46.88,46.88,46.88,42.41,42.37,42.41,46.3,46.3,46.57,47.58,47.55,47.55,49.24,49.07,49.2,50.23,50.23,50.18,48.82,48.2,48.76,50.21,50.25,50.21,47.51,47.51,47.51,44.52,44.14,44.52,48.7,48.8,48.8,50.29,50.21,50.21,47.75,47.74,47.58,47.55,47.51,47.51,49.44,49.03,48.86,49.48,49.48,49.48,17.4,18.47,18.78,49.2,48.85,48.85,48.86,48.86,48.86,49.58,49.59,49.55,51.51,51.46,50.97,49.55,49.58,49.55 "2008-12-08 08:00:00",9184,22,48.82,48.82,48.59,46.2,46.2,46.2,48.1,48.08,47.77,49.44,49.44,49.44,50.86,50.86,50.86,51.6,51.65,51.6,50.25,50.14,50.14,51.98,52.44,52.17,50.13,49.55,49.55,47.15,46.92,47.17,49.72,49.62,49.99,52.48,51.72,52,49.9,49.55,49.55,50.11,49.55,49.68,50.38,50.25,50.25,50.61,50.61,50.57,18.38,19.46,19.58,50.25,50.25,50.25,50.25,50.25,50.25,51.67,51.72,51.67,53.22,53.22,53.02,52.48,52.48,52.48,46.71,46.56,46.4,42.87,42.74,42.89,46.71,46.56,46.71,47.98,47.82,47.96,49.14,48.81,48.97,50.01,50.01,50.01,48.64,47.98,48.64,50.38,50.73,50.37,47.34,47.34,47.34,44.36,44.36,44.36,48.64,48.47,48.64,50.74,50.29,50.38,47.98,47.98,47.65,47.98,47.98,47.98,49.32,49.32,48.81,49.32,49.32,49.32,17.92,19.02,19.25,49.14,48.81,48.64,48.64,49.14,48.81,50.01,50.01,50.01,51.47,51.47,51.47,50.01,50.04,50.04 "2008-12-08 09:00:00",9185,22,48.74,48.69,48.38,46.17,46.17,46.32,48.08,48.08,48.08,49.74,49.55,49.57,50.97,50.87,50.84,51.61,51.6,51.6,50.43,50.18,50.25,52.37,52.68,52.37,50.17,50.14,50.14,47.55,47.48,47.53,50.26,50.23,50.44,53.19,52.4,52.4,50.15,50.17,50.12,50.18,50.17,50.17,50.9,50.9,50.78,50.98,50.9,50.98,18.38,19.46,19.7,50.44,50.18,50.18,50.42,50.8,50.49,52.36,52.4,52.36,53.16,53.19,53.16,52.48,53.15,53.15,46.71,46.56,46.4,43.14,42.74,43,46.7,46.56,46.7,47.36,47.35,47.35,49.14,48.97,48.97,50.01,50,50,48.63,48.14,48.63,50.03,50.39,50.03,47.34,47.33,47.33,44.5,44.35,44.36,48.63,48.47,48.63,50.75,50.03,50.04,47.98,47.97,47.97,48.14,47.97,47.97,49.31,49.31,48.81,49.31,49.31,49.31,17.79,19,19.34,49.14,48.63,48.63,48.63,49.14,48.81,50,50.01,50,51.46,51.46,51.46,50.01,50.03,50.03 "2008-12-08 10:00:00",9186,22,50.05,49.39,49.39,47.69,47.45,47.53,48.76,48.76,48.84,50.15,50.14,50.14,52.28,52.27,52.27,52.85,52.85,52.65,51.51,50.87,51.13,52.56,53.15,52.56,51.51,51.51,51.13,49.35,48.77,49.35,50.87,50.87,51,53.16,52.57,52.77,51.51,51.32,50.97,51.39,51.13,51.39,51.89,51.88,51.74,52.27,52.3,52.27,18.39,19.58,19.9,51.52,51.13,50.95,51.51,51.58,51.55,52.37,52.38,52.37,53.65,53.85,53.65,52.36,52.38,52.38,47.61,47.45,47.41,44.85,44.85,44.96,47.37,47.37,47.37,48.69,48.69,48.69,50.42,50.44,50.27,51.04,51.04,50.86,50.05,49.55,50.05,51.36,51.52,51.34,49.54,49.36,49.36,46.83,46.75,46.81,49.9,50.06,50.06,51.52,50.79,51.16,49.72,49.39,49.37,49.54,49.36,49.36,50.61,50.43,50.25,50.49,50.77,50.67,17.97,19.11,19.56,50.06,50.05,50.05,50.05,50.06,50.06,50.61,50.78,50.43,52.28,52.29,52.28,50.06,50.06,50.06 "2008-12-08 11:00:00",9187,22,50.05,50.03,49.85,48.15,47.99,47.99,49.16,49.32,48.99,50.74,50.54,50.54,52.8,52.6,52.81,53.02,53.02,53.02,51.57,51.47,51.54,52.8,53.05,52.61,51.65,51.51,51.48,49.66,49.32,49.35,51.5,51.52,51.52,53.03,53.01,53.01,51.48,51.48,51.48,51.66,51.48,51.48,52.26,52.24,52.23,52.41,52.27,52.42,17.98,19.12,19.57,51.57,51.54,51.54,51.55,51.65,51.65,53,53.01,53,54.02,53.85,53.84,52.6,53,53,47.98,47.82,47.65,44.92,44.92,44.92,47.51,47.34,47.35,48.31,48.31,48.31,49.32,48.98,48.97,49.49,49.49,49.32,48.64,48.47,48.64,49.32,49.32,49.32,47.98,47.34,47.49,46.1,46.1,46.1,47.98,47.98,47.98,48.64,48.48,48.48,47.49,47.34,47.34,48.31,47.98,48.31,49.32,49.32,49.14,49.33,49.49,49.32,17.78,18.85,19.33,49.32,49.14,48.97,48.64,49.32,48.81,48.82,49.16,48.65,50.2,50.56,50.2,48.31,48.64,48.64 "2008-12-08 12:00:00",9188,22,48.69,48.33,48.33,46.15,46.15,46.15,48.2,48.03,48.03,48.69,48.69,48.69,49.34,49.34,49.17,49.49,49.49,49.37,48.69,48.68,48.69,49.37,50.04,49.37,48.67,48.65,48.17,47.36,46.88,47.35,48.65,48.65,48.67,49.51,49.35,49.35,48.65,48.15,48.16,48.99,48.69,48.69,49.5,49.37,49.37,49.55,49.9,49.66,18.19,19.45,19.8,49.33,49.14,48.97,48.69,49.33,48.97,49.35,49.37,49.34,50.55,50.73,50.37,49.35,49.37,49.37,43.31,42.78,42.96,39.42,39.1,39.42,43.84,43.84,43.84,43.98,43.84,43.84,38.14,38.14,37.73,41.28,41.28,41.28,42.28,42.26,42.26,43.44,43.84,43.31,39.43,39.54,39.43,39.86,39.86,39.86,41.76,41.76,41.76,42.81,42.78,42.78,35.16,35.43,35.07,36.17,36.17,36.54,38.99,38.99,38.99,37.73,37.73,37.44,17.82,18.89,19.33,38.77,38.77,38.77,39.43,39.32,38.99,39.88,39.88,39.44,40.8,40.8,40.8,43.04,43.04,43.17 "2008-12-08 13:00:00",9189,22,43.71,43.42,43.29,40.87,40.77,40.77,44,43.86,44.27,44.41,44.27,44.4,40.75,40.75,40.63,41.28,41.28,41.28,42.28,42.28,42.28,43.86,43.86,43.59,41.23,41.23,40.99,40.87,40.75,40.75,41.78,41.78,41.84,43.26,42.99,42.86,42.09,41.97,41.72,42.22,41.84,41.97,42.73,42.73,42.6,42.09,42.22,42.22,18.26,19.44,19.9,42.22,42.22,41.84,42.22,42.6,42.22,43.53,43.8,43.39,43.26,43.26,43.26,43.82,43.82,43.83,41.71,41.22,41.34,38.94,38.94,38.94,41.71,41.71,41.71,41.71,41.71,41.71,34,34,33.67,37.27,37.27,36.98,38.72,38.72,38.72,40.05,40.28,39.82,35.75,36.12,35.75,39.27,38.93,39.04,39.37,39.37,39.37,41.22,40.74,40.74,34.9,35.06,34.72,33.68,34.01,34.01,35.94,35.85,35.85,34.69,34.96,34.53,17.89,18.99,19.41,35.76,35.76,35.77,37.29,37.29,36.9,39.87,39.88,39.54,37.28,37.28,37.28,41.22,41.71,41.71 "2008-12-08 14:00:00",9190,22,42.27,42.26,42.24,40.77,40.75,40.77,42.26,42.25,42.24,43.3,43.3,43.3,43.69,43.42,43.3,43.84,43.84,43.84,43.83,43.3,43.43,44.96,45.24,44.95,42.65,42.26,42.38,40.99,40.78,40.87,43.29,43.29,43.3,44.96,44.41,44.41,43.29,43.29,42.79,43.3,43.3,43.42,44.38,44.24,43.85,44.1,43.85,43.85,18.79,19.91,20.27,43.83,43.83,43.69,43.84,43.84,43.84,44.96,44.96,44.95,44.96,44.96,44.96,44.97,45.24,45.24,40.92,40.79,40.79,37.33,37.32,37.32,41.27,41.22,41.23,42.22,41.76,41.88,40.75,40.75,40.63,41.23,41.23,41.23,41.72,41.28,41.72,42.73,43.26,42.73,40.79,40.33,40.68,38.76,38.14,38.14,41.63,41.72,41.74,42.74,42.74,42.73,41.39,41.27,41.26,41.28,41.05,41.28,42.26,42.25,41.77,42.01,42.22,42.13,18.21,19.33,19.78,42.22,41.76,41.76,41.76,41.76,41.76,43.26,43.27,43.18,43.25,43.26,43.17,43.39,43.66,43.79 "2008-12-08 15:00:00",9191,22,42.62,42.24,42.24,40.54,40.3,40.65,42.24,42.25,42.24,43.82,43.53,43.41,43.82,43.82,43.81,44.36,44.36,44.21,43.94,43.82,43.82,45.5,45.94,45.5,42.87,42.76,42.76,40.89,40.78,40.78,43.8,43.8,43.8,45.5,44.93,44.93,43.8,43.67,43.53,43.69,43.29,43.53,44.63,44.37,44.37,44.35,44.37,44.37,18.86,20.03,20.39,43.83,43.83,43.82,43.82,44.07,43.83,45.06,45.5,45.06,45.21,45.35,45.07,45.5,45.52,45.52,36.4,35.84,36.12,33.19,33.19,33.19,39.37,39.37,39.37,40.74,40.74,40.63,36.98,36.88,36.88,38.93,38.93,38.72,39.71,39.26,39.71,41.84,42.21,41.71,36.5,36.12,36.5,34.68,34.34,34.42,40.39,40.28,40.39,42.47,42.21,42.21,37.68,37.68,37.57,37.27,37.08,37.27,40.05,39.82,39.82,39.59,39.59,39.48,18.47,19.67,20.02,40.74,40.74,40.74,40.98,41.22,40.86,42.73,42.73,42.6,42.73,42.73,42.73,42.73,42.99,42.99 "2008-12-08 16:00:00",9192,22,39.48,39.37,39.26,37.68,37.68,37.68,40.51,40.3,40.3,42.21,41.96,41.96,41.74,41.74,41.74,42.76,42.72,42.47,42.6,42.21,42.24,43.82,44.34,43.82,40.77,40.39,40.39,38.93,38.72,38.93,42.24,42.47,42.6,44.34,43.82,43.82,40.98,40.77,40.77,41.1,40.77,40.86,42.72,42.24,42.24,42.24,42.24,42.24,18.79,20.03,20.39,42.72,42.5,42.24,42.76,42.76,42.76,43.52,43.79,43.65,44.37,44.37,44.37,44.35,44.37,44.37,33.04,32.42,32.88,27.95,27.73,27.95,35.03,35.03,35.03,36.5,36.5,36.4,34.03,34.01,34.01,35.41,35.39,35.39,35.3,34.86,35.3,36.5,36.89,36.79,32.44,32.12,32.21,29.91,29.65,29.65,35.68,35.75,35.75,36.89,36.5,36.69,32.9,32.74,32.59,33.19,33.19,33.19,35.03,34.96,34.62,35.05,35.04,35.04,18.36,19.44,19.9,35.77,35.75,35.75,35.76,35.77,35.75,36.15,36.33,36.12,38.09,38.09,37.8,36.5,36.89,36.89 "2008-12-08 17:00:00",9193,22,35.38,35.2,35.03,34.94,34.77,34.77,37.27,37.27,37.08,40.28,40.16,40.16,40.28,40.28,40.28,40.74,40.74,40.74,40.86,40.74,40.74,43.25,43.25,43.25,38.93,38.72,38.72,36.12,35.75,35.75,40.63,40.74,40.74,42.72,42.72,42.72,38.09,38.09,37.98,38.93,38.72,38.72,39.82,39.71,39.48,39.48,39.71,39.71,19.1,20.14,20.64,40.28,40.28,40.28,40.74,40.74,40.74,41.84,42.21,42.21,42.72,42.72,42.6,43.79,43.79,43.79,31.11,30.69,30.97,26.45,26.45,26.45,33.19,33.19,33.2,34.26,34.01,34.01,34.01,34.01,34.01,34.68,34.68,34.68,34.34,34.01,34.34,36.31,36.5,36.5,32.42,31.82,32.12,28.07,27.95,27.95,34.68,34.68,34.68,36.5,36.31,36.5,33.19,33.19,33.11,32.72,32.42,32.42,34.17,34.01,33.68,34.01,34.01,33.84,18.36,19.44,19.9,34.68,34.6,34.68,34.68,34.68,34.68,36.12,36.12,36.12,36.89,36.89,36.7,37.28,37.68,37.68 "2008-12-08 18:00:00",9194,22,33.67,33.59,33.51,33.19,33.19,33.27,35.75,35.75,35.65,38.09,37.68,37.78,37.27,37.27,37.27,38.72,38.72,38.29,38.93,38.72,38.93,40.28,40.39,40.28,36.12,35.75,35.75,34.34,34,34.34,38.72,38.72,38.72,40.74,40.28,40.28,35.65,35.38,35.38,36.12,36.02,36.02,37.78,37.68,37.57,37.57,37.47,37.47,19.08,20.14,20.64,38.72,38.72,38.61,38.72,38.93,38.93,39.82,40.28,40.16,40.74,40.74,40.74,41.71,41.71,41.71,24.54,24.1,24.36,19.47,19.32,19.32,26.04,25.84,26.04,27.07,26.85,26.85,23.04,23.04,23.04,25.5,25.45,25.41,26.24,25.99,26.24,28.41,28.65,28.41,22.43,22.28,22.54,20.64,20.64,20.64,25.65,25.65,25.84,27.72,27.28,27.5,25.08,24.9,24.9,23.32,23.04,23.2,26.04,25.84,25.65,25.45,25.45,25.36,18.36,19.38,19.78,26.24,26.09,26.24,26.8,26.75,26.75,27.72,27.72,27.72,26.04,26.04,26.04,26.04,26.24,26.24 "2008-12-08 19:00:00",9195,22,29.89,29.85,29.82,28.64,28.64,28.64,30.08,30.08,30.08,32.07,32.03,31.96,34.08,33.97,34.08,34.29,34.29,34.29,33.59,33.26,33.58,34.98,35.07,35,33.31,33.15,33.16,30.08,29.82,29.89,33.34,33.32,33.58,35.34,34.81,34.98,33.63,33.47,33.32,33.64,33.32,33.39,33.88,33.71,33.64,33.75,33.83,33.91,18.65,19.64,20.11,33.59,33.58,33.58,33.63,33.64,33.63,34.81,34.98,34.98,35.2,35.28,35.02,35.7,35.72,35.72,25.27,25.03,25.17,22.13,22.13,22.13,26.65,26.59,26.65,27.5,27.28,27.17,27.72,27.72,27.72,28.41,28.41,28.35,27.95,27.61,27.95,29.83,29.89,29.89,27.07,26.75,26.85,23.52,23.2,23.36,28.41,28.41,28.41,30.15,29.63,29.76,28.12,27.95,27.95,27.67,27.45,27.67,28.71,28.65,28.65,28.35,28.35,28.41,18.26,19.31,19.69,28.83,28.65,28.65,29.01,29.13,29.13,30.42,30.69,30.69,30.15,30.15,30.02,30.42,30.49,30.55 "2008-12-08 20:00:00",9196,22,34.3,34.23,34.13,34.66,34.57,34.57,33.9,33.96,33.9,37.15,37.15,37.15,39.24,39.24,39.24,39.24,39.24,39.24,38.59,38.04,38.56,40.11,40.34,39.99,38.78,38.59,38.59,36,35.73,36,38.59,38.59,38.59,40.34,40.11,40.11,38.59,38.59,38.56,38.59,38.35,38.56,38.8,38.78,38.59,38.59,38.59,38.59,19.08,20.11,20.6,38.04,37.96,37.93,38.14,38.46,38.25,39.65,39.68,39.68,39.65,39.65,39.54,39.68,39.68,39.68,26.8,26.7,26.64,24.76,24.71,24.71,27.87,27.87,27.89,29.57,29.44,29.32,28.83,28.83,28.89,29.82,29.82,29.63,30.08,29.82,30.08,31.52,31.6,31.45,28.06,27.67,27.89,25.89,25.6,25.69,30.08,30.15,30.35,31.81,31.6,31.67,28.89,28.65,28.71,28.29,28.12,28.12,29.63,29.57,29.5,29.38,29.32,29.32,18.65,19.64,20.1,30.08,29.82,29.95,30.08,30.08,30.15,31.31,31.45,31.38,31.45,31.45,31.45,33.1,33.1,33.11 "2008-12-08 21:00:00",9197,22,33.9,33.73,33.65,33.09,33.08,33.08,33.65,33.64,33.58,36,36.08,36.08,36.94,36.85,36.85,37.55,37.55,37.55,36.74,36.37,36.74,37.53,37.64,37.23,36.37,36.17,36.27,34.65,34.56,34.57,36.94,37.04,37.14,38.06,37.85,37.94,36.36,36.36,36.36,36.74,36.37,36.46,37.64,37.53,37.53,37.53,37.53,37.43,18.96,20.1,20.47,37.14,37.04,37.14,37.14,37.15,37.14,37.53,37.53,37.33,38.57,38.58,38.46,37.55,37.55,37.55,25.99,25.79,25.99,21.32,21.12,21.12,26.8,26.7,26.91,26.79,26.59,26.54,25.58,25.58,25.58,25.97,25.97,25.97,25.22,25.03,25.21,25.97,26.17,25.97,24.85,24.67,24.81,22.24,22.1,22.2,25.88,25.88,25.92,26.37,26.17,26.17,25.39,25.39,25.39,25.41,25.22,25.31,26.22,26.17,25.99,26.27,26.22,26.17,18.51,19.49,19.96,26.53,26.37,26.37,26.17,26.19,26.17,26.58,26.65,26.58,27,27.05,27,26.29,26.39,26.39 "2008-12-08 22:00:00",9198,22,29.76,29.75,29.51,29.48,29.48,29.48,30.46,30.46,30.39,31.93,31.86,31.93,31.86,31.64,31.64,32.23,32.23,32.23,32.53,32.23,32.31,33.31,33.47,33.31,30.87,30.8,30.8,29.74,29.48,29.61,31.93,32.08,32.16,33.31,33.08,33.08,30.59,30.59,30.52,31.07,30.93,31,31.93,31.93,31.71,31.57,31.64,31.64,18.52,19.49,19.96,31.93,31.64,31.64,31.93,32.16,32.01,33,33,33,33,33,33,33.8,33.96,33.88,28.74,28.5,28.5,26.73,26.68,26.73,28.82,28.76,28.76,29.48,29.3,29.3,30,30,30,30.14,30,30,29.49,29.24,29.49,30,30.26,30,29.23,28.98,29.11,27.59,27.48,27.59,29.68,29.74,29.74,30.33,30.2,30.13,29.36,29.29,29.24,29.42,29.23,29.42,30.01,30,29.94,29.75,29.75,29.88,18.25,19.26,19.6,29.75,29.5,29.5,29.62,29.75,29.75,30,30.26,30,30.34,30.47,30.34,30.13,30.26,30.26 "2008-12-08 23:00:00",9199,22,31.57,31.43,31.35,31.35,31.21,31.35,31.93,31.93,31.93,34.13,33.96,33.96,34.99,34.81,34.99,35.25,35.34,35.17,35.08,34.81,34.99,36.55,36.64,36.36,34.3,34.13,34.13,33,32.61,33,35.08,35.17,35.17,36.64,36.26,36.26,34.47,34.3,34.13,34.64,34.47,34.56,35.17,35.17,34.9,34.99,35.17,34.99,18.46,19.48,19.86,35.17,34.99,34.81,35.17,35.34,35.25,36.17,36.26,36.26,36.36,36.45,36.26,36.64,36.64,36.64,29.74,29.48,29.48,26.32,26.32,26.22,30.46,30.46,30.39,31.93,31.86,31.93,31.86,31.64,31.64,32.23,32.23,32.23,32.23,32.23,32.23,33.15,33.47,33.15,30.8,30.8,30.8,27.31,27.37,27.15,31.93,31.93,31.93,33,33,33,30.59,30.52,30.52,31,30.8,30.8,31.71,31.64,31.64,31.57,31.64,31.64,18.3,19.26,19.68,31.64,31.64,31.64,31.79,31.93,31.93,32.23,32.38,32.23,33,33,33,33.64,33.8,33.8 "2008-12-09 00:00:00",9200,22,31.79,31.64,31.64,31.64,31.57,31.64,32.25,32.25,32.16,33.82,33.82,33.82,33.15,33.15,33.15,33.47,33.47,33.47,33.47,33.47,33.47,35.17,35.52,35.25,32.84,32.61,32.53,31.64,31.64,31.64,33.23,33.31,33.23,35.34,35.17,35.08,33,32.61,32.53,32.84,32.69,32.84,33.31,33.15,33.15,33.08,33.15,33.15,18.43,19.48,19.83,33.23,33.15,33.31,33.31,33.31,33.15,34.64,34.64,34.64,34.81,34.81,34.73,36.17,36.26,36.26,27.59,27.37,27.48,23.92,23.75,23.62,29.29,29.23,29.29,30.19,29.99,29.93,27.59,27.59,27.59,28.04,28.04,28.04,28.04,27.93,28.04,29.48,29.74,29.42,26.73,26.73,26.73,24.79,24.61,24.65,28.5,28.5,28.5,29.48,29.23,29.23,27.31,27.21,27.15,27.15,26.94,27.05,28.1,28.04,27.98,28.04,28.04,27.98,18.2,19.15,19.6,28.8,28.74,28.74,28.74,28.8,28.74,29.48,29.48,29.48,29.61,29.74,29.54,30.52,30.52,30.52 "2008-12-09 01:00:00",9201,22,28.5,28.5,28.45,27.53,27.48,27.59,29.74,29.74,29.61,30.26,30.12,30.12,28.1,28.1,28.04,28.5,28.5,28.39,28.8,28.74,28.74,29.48,29.74,29.48,27.76,27.59,27.59,27.42,27.26,27.37,28.86,28.86,28.92,29.54,29.48,29.48,27.64,27.59,27.48,27.59,27.59,27.59,28.39,28.39,28.27,28.21,28.27,28.27,18.2,19.2,19.6,28.92,28.8,28.74,28.74,28.98,28.8,29.48,29.48,29.48,29.67,29.74,29.54,30.52,30.52,30.52,18.42,18.27,18.3,16.12,16.04,16.06,18.3,18.2,18.27,18.15,18.05,18,18.1,18.1,18.1,18.53,18.5,18.5,18.3,18.2,18.3,18.61,18.71,18.61,17.81,17.71,17.83,16.98,16.93,16.96,18.35,18.4,18.4,18.76,18.63,18.61,18.51,18.45,18.48,18.1,18,18.05,18.64,18.53,18.46,18.5,18.5,18.5,17.29,18.06,18.36,18.5,18.42,18.4,18.5,18.6,18.55,18.6,18.64,18.58,18.25,18.27,18.25,17.81,17.91,17.91 "2008-12-09 02:00:00",9202,22,18.42,18.3,18.35,16.22,16.14,16.14,18.37,18.3,18.35,18.15,18.05,18,18.66,18.6,18.63,18.87,18.87,18.84,18.45,18.35,18.42,18.82,18.87,18.82,18.35,18.2,18.35,16.98,16.93,16.96,18.55,18.55,18.55,18.92,18.76,18.79,18.76,18.71,18.74,18.55,18.4,18.47,18.82,18.71,18.6,18.82,18.82,18.76,17.34,18.15,18.4,18.58,18.53,18.5,18.58,18.6,18.55,18.66,18.68,18.66,18.55,18.5,18.5,18.4,18.47,18.42,16.3,16.13,16.15,14.73,14.68,14.68,16.24,16.21,16.24,16.1,16,15.98,15.94,15.94,15.94,16.06,16.06,16.02,15.94,15.88,15.9,16.1,16.21,16.06,15.67,15.62,15.65,15.02,14.99,15,15.96,15.96,15.98,16.1,16.02,16.02,15.94,15.9,15.9,15.71,15.63,15.63,15.9,15.9,15.82,15.9,15.9,15.88,-7128,-7128,-7128,-7128,-7999,-7999,15.9,15.94,15.9,15.9,15.94,15.9,15.75,15.75,15.75,15.82,15.86,15.86 "2008-12-09 03:00:00",9203,22,16.3,16.13,16.15,14.73,14.68,14.68,16.24,16.21,16.24,16.1,16,15.98,15.94,15.94,15.94,16.06,16.06,16.02,15.94,15.88,15.9,16.1,16.21,16.06,15.67,15.63,15.65,15.02,15,15,15.96,15.96,15.98,16.1,16.02,16.02,15.94,15.9,15.9,15.71,15.63,15.63,15.9,15.9,15.82,15.9,15.9,15.88,17.01,17.79,18.04,15.92,15.9,15.86,15.9,15.94,15.9,15.9,15.94,15.9,15.75,15.75,15.75,15.82,15.86,15.86,15.37,15.24,15.24,14.24,14.21,14.21,15.15,15.15,15.13,15.16,15.09,15.07,14.99,14.97,14.96,15.14,15.1,15.09,15.03,14.96,15,15.29,15.4,15.26,14.83,14.78,14.79,14.31,14.3,14.31,15.02,15.02,15.05,15.37,15.26,15.22,15.3,15.26,15.24,14.89,14.83,14.83,15.16,15.12,15.09,14.96,14.96,14.96,16.83,17.58,17.69,14.96,14.89,14.84,15,15.03,15.01,15.17,15.23,15.19,14.83,14.83,14.83,15.13,15.18,15.18 "2008-12-09 04:00:00",9204,22,15.51,15.44,15.4,14.87,14.8,14.85,15.22,15.17,15.19,15.37,15.37,15.29,15.44,15.44,15.44,15.55,15.51,15.51,15.42,15.37,15.37,15.51,15.66,15.51,15.29,15.22,15.24,14.94,14.91,14.94,15.33,15.37,15.37,15.55,15.44,15.44,15.46,15.4,15.38,15.38,15.3,15.35,15.44,15.4,15.37,15.37,15.37,15.37,16.96,17.6,17.69,15.31,15.26,15.23,15.31,15.37,15.33,15.38,15.44,15.44,15.23,15.29,15.24,15.44,15.48,15.5,15.37,15.29,15.28,14.6,14.54,14.57,15.08,15.08,15.01,15.22,15.17,15.15,15.35,15.29,15.31,15.31,15.29,15.26,15.22,15.15,15.15,15.29,15.44,15.29,15.15,15.13,15.13,14.69,14.67,14.67,15.22,15.22,15.22,15.37,15.29,15.28,15.37,15.33,15.33,15.26,15.2,15.22,15.29,15.24,15.2,15.2,15.22,15.22,16.77,17.32,17.36,15.22,15.15,15.13,15.19,15.22,15.22,15.22,15.29,15.24,15.15,15.19,15.15,15.15,15.2,15.2 "2008-12-09 05:00:00",9205,22,15.44,15.37,15.37,15.01,14.94,14.98,15.15,15.15,15.1,15.4,15.37,15.31,15.7,15.66,15.68,15.74,15.74,15.68,15.51,15.44,15.49,15.76,15.81,15.74,15.66,15.59,15.59,15.17,15.08,15.15,15.51,15.53,15.53,15.81,15.7,15.72,15.68,15.66,15.66,15.68,15.64,15.66,15.74,15.66,15.64,15.66,15.72,15.74,16.77,17.32,17.36,15.59,15.51,15.51,15.55,15.59,15.57,15.66,15.74,15.66,15.53,15.59,15.51,15.42,15.44,15.44,15.22,15.15,15.13,14.67,14.6,14.6,14.94,14.94,14.92,15.15,15.08,15.08,15.15,15.11,15.08,15.37,15.37,15.37,15.11,15.08,15.08,15.29,15.37,15.29,15.15,15.08,15.08,14.74,14.72,14.74,15.04,15.08,15.08,15.37,15.26,15.22,15.22,15.2,15.19,15.08,15.03,15.08,15.26,15.22,15.15,15.22,15.22,15.22,16.45,16.96,17.05,15.08,15.06,15.01,15.11,15.15,15.15,15.22,15.24,15.22,15.03,15.08,15.08,14.94,14.94,14.94 "2008-12-09 06:00:00",9206,22,15.89,15.81,15.81,15.4,15.37,15.37,15.59,15.59,15.57,15.89,15.85,15.81,16.62,16.62,16.62,16.74,16.7,16.7,16.45,16.37,16.45,16.62,16.7,16.62,16.37,16.29,16.29,15.68,15.59,15.66,16.37,16.37,16.41,16.62,16.45,16.47,16.62,16.53,16.53,16.45,16.37,16.45,16.62,16.53,16.45,16.53,16.53,16.57,16.47,16.96,17.05,16.43,16.33,16.33,16.39,16.45,16.45,16.45,16.53,16.45,16.37,16.37,16.35,16.21,16.29,16.29,15.42,15.37,15.29,15.01,14.94,14.94,15.15,15.15,15.1,15.4,15.37,15.31,15.7,15.66,15.68,15.74,15.74,15.68,15.51,15.44,15.49,15.76,15.81,15.74,15.66,15.59,15.59,15.17,15.08,15.15,15.51,15.53,15.53,15.81,15.7,15.72,15.68,15.66,15.66,15.68,15.62,15.66,15.74,15.66,15.64,15.66,15.72,15.74,16.29,16.79,16.83,15.59,15.51,15.51,15.55,15.59,15.57,15.66,15.74,15.66,15.53,15.59,15.51,15.42,15.44,15.44 "2008-12-09 07:00:00",9207,22,16.19,16.13,16.09,15.62,15.57,15.59,15.89,15.89,15.87,16.21,16.13,16.13,16.7,16.68,16.7,16.79,16.79,16.77,16.51,16.45,16.45,16.7,16.79,16.68,16.47,16.45,16.45,15.91,15.85,15.89,16.45,16.45,16.47,16.72,16.62,16.62,16.7,16.68,16.66,16.6,16.51,16.53,16.7,16.7,16.64,16.62,16.66,16.7,16.29,16.79,16.87,16.53,16.45,16.45,16.53,16.62,16.55,16.62,16.7,16.62,16.45,16.53,16.45,16.37,16.45,16.45,15.89,15.81,15.79,15.35,15.29,15.29,15.59,15.51,15.51,15.89,15.81,15.81,16.17,16.17,16.13,16.21,16.21,16.17,16.05,16.01,16.03,16.17,16.29,16.13,16.05,16.01,16.01,15.59,15.53,15.57,16.11,16.13,16.13,16.27,16.15,16.15,16.21,16.19,16.17,16.13,16.05,16.13,16.21,16.19,16.13,16.21,16.21,16.21,16.13,16.62,16.66,16.13,16.11,16.05,16.13,16.17,16.13,16.13,16.21,16.13,16.09,16.13,16.09,16.05,16.05,16.05 "2008-12-09 08:00:00",9208,22,16.05,15.97,15.93,15.51,15.44,15.47,15.81,15.81,15.79,15.97,15.95,15.89,16.37,16.33,16.33,16.37,16.37,16.31,16.13,16.05,16.13,16.21,16.29,16.21,16.13,16.13,16.13,15.68,15.66,15.66,16.13,16.13,16.13,16.33,16.21,16.21,16.29,16.21,16.21,16.29,16.19,16.23,16.29,16.29,16.17,16.29,16.29,16.29,16.13,16.62,16.68,16.21,16.13,16.13,16.13,16.17,16.13,16.21,16.23,16.19,16.13,16.19,16.13,16.05,16.07,16.07,15.74,15.68,15.66,15.27,15.22,15.22,15.53,15.51,15.51,15.66,15.59,15.57,15.97,15.91,15.89,15.97,15.97,15.91,15.81,15.74,15.81,15.89,16.01,15.89,15.81,15.74,15.74,15.37,15.37,15.37,15.81,15.81,15.81,15.95,15.81,15.81,15.97,15.89,15.89,15.87,15.81,15.81,15.95,15.89,15.81,15.95,15.97,15.95,15.97,16.43,16.45,15.89,15.81,15.81,15.81,15.89,15.83,15.85,15.91,15.85,15.81,15.81,15.81,15.66,15.66,15.66 "2008-12-09 09:00:00",9209,22,16.21,16.13,16.13,15.74,15.68,15.74,15.91,15.89,15.87,16.15,16.13,16.05,16.79,16.71,16.73,16.79,16.79,16.79,16.52,16.45,16.45,16.68,16.79,16.66,16.54,16.48,16.5,15.97,15.87,15.89,16.48,16.52,16.52,16.73,16.62,16.62,16.79,16.71,16.71,16.79,16.66,16.71,16.79,16.79,16.71,16.75,16.79,16.79,15.97,16.45,16.45,16.62,16.54,16.54,16.6,16.62,16.62,16.62,16.71,16.64,16.62,16.62,16.62,16.45,16.45,16.45,15.87,15.81,15.74,15.38,15.37,15.37,15.66,15.66,15.6,15.81,15.76,15.74,16.21,16.21,16.19,16.37,16.37,16.31,16.13,16.05,16.13,16.21,16.29,16.21,16.05,16.01,16.03,15.57,15.51,15.53,16.13,16.13,16.13,16.29,16.17,16.17,16.29,16.21,16.21,16.13,16.13,16.13,16.29,16.27,16.17,16.27,16.29,16.29,15.81,16.29,16.31,16.21,16.13,16.13,16.13,16.17,16.13,16.15,16.21,16.13,16.13,16.13,16.13,15.89,15.97,15.97 "2008-12-09 10:00:00",9210,22,16.79,16.7,16.62,16.09,16.01,16.05,16.37,16.37,16.35,16.87,16.81,16.79,17.5,17.5,17.5,17.76,17.74,17.69,17.41,17.32,17.34,17.69,17.79,17.69,17.16,17.05,17.14,16.29,16.21,16.29,17.27,17.32,17.32,17.69,17.5,17.5,17.66,17.59,17.59,17.41,17.32,17.36,17.69,17.66,17.55,17.57,17.57,17.59,15.81,16.29,16.33,17.41,17.32,17.32,17.45,17.5,17.5,17.55,17.59,17.57,17.41,17.41,17.36,17.05,17.05,17.07,16.03,15.95,15.89,15.51,15.44,15.47,15.81,15.74,15.74,15.97,15.89,15.89,16.37,16.37,16.37,16.51,16.47,16.45,16.29,16.21,16.29,16.45,16.49,16.41,16.19,16.13,16.13,15.66,15.59,15.62,16.27,16.29,16.29,16.45,16.35,16.35,16.47,16.45,16.43,16.31,16.21,16.29,16.47,16.45,16.37,16.45,16.45,16.45,15.66,16.13,16.21,16.37,16.29,16.29,16.37,16.39,16.37,16.39,16.45,16.43,16.23,16.29,16.21,15.97,16.05,16.05 "2008-12-09 11:00:00",9211,22,16.85,16.79,16.72,16.13,16.11,16.13,16.53,16.49,16.51,17.03,16.94,16.94,17.6,17.57,17.6,17.88,17.88,17.88,17.6,17.5,17.57,17.93,18.05,17.91,17.34,17.23,17.28,16.52,16.45,16.45,17.43,17.48,17.51,17.91,17.76,17.78,17.84,17.79,17.79,17.58,17.51,17.51,17.88,17.81,17.79,17.74,17.74,17.78,15.67,16.13,16.21,17.57,17.5,17.5,17.62,17.69,17.69,17.88,17.88,17.88,17.5,17.51,17.5,17.14,17.23,17.23,16.43,16.35,16.29,15.66,15.62,15.66,16.17,16.13,16.13,16.49,16.45,16.43,16.64,16.62,16.62,17.05,17.05,17.05,16.83,16.74,16.83,17.14,17.23,17.14,16.47,16.45,16.45,15.97,15.89,15.97,16.7,16.7,16.79,17.05,16.96,16.96,16.96,16.87,16.87,16.6,16.49,16.53,17,16.96,16.89,16.94,16.94,16.96,15.51,15.97,16.05,16.83,16.79,16.79,16.87,16.96,16.94,16.96,17.05,16.96,16.62,16.62,16.62,16.29,16.37,16.37 "2008-12-09 12:00:00",9212,22,16.83,16.74,16.7,16.11,16.01,16.05,16.51,16.45,16.45,16.96,16.87,16.85,17.51,17.5,17.5,17.81,17.78,17.78,17.5,17.41,17.5,17.88,17.95,17.81,17.16,17.05,17.14,16.35,16.29,16.31,17.32,17.32,17.36,17.78,17.59,17.59,17.64,17.57,17.59,17.39,17.3,17.32,17.71,17.69,17.57,17.62,17.69,17.67,15.52,15.97,16.05,17.5,17.41,17.39,17.5,17.5,17.5,17.64,17.69,17.59,17.39,17.39,17.32,17.05,17.14,17.14,16.37,16.29,16.25,15.66,15.59,15.64,16.07,16.05,16.05,16.29,16.21,16.19,15.28,15.28,15.18,16.13,16.13,16.13,16.29,16.21,16.21,16.48,16.6,16.45,15.98,15.98,15.9,15.79,15.74,15.74,16.13,16.13,16.13,16.37,16.29,16.29,14.88,14.95,14.85,15.26,15.23,15.3,15.94,15.9,15.86,15.52,15.56,15.52,15.44,15.84,15.92,15.52,15.52,15.52,15.75,15.75,15.67,15.67,15.75,15.59,15.82,15.86,15.82,16.05,16.13,16.13 "2008-12-09 13:00:00",9213,22,16.4,16.31,16.29,15.75,15.67,15.74,16.13,16.13,16.13,16.37,16.3,16.29,15.28,15.28,15.18,16.13,16.13,16.13,16.3,16.21,16.21,16.54,16.63,16.48,15.98,15.98,15.9,15.82,15.75,15.82,16.13,16.13,16.13,16.4,16.3,16.3,15.42,15.39,15.37,15.26,15.23,15.3,15.94,15.9,15.86,15.52,15.56,15.52,15.45,15.86,15.94,15.52,15.52,15.52,15.75,15.75,15.67,15.97,16.05,15.97,15.82,15.86,15.82,16.13,16.13,16.13,15.27,15.22,15.19,14.98,14.94,14.96,15.13,15.11,15.08,15.08,15.08,15.03,11.44,11.49,11.32,11.74,11.76,11.74,13.27,13.27,13.11,14.03,14.2,13.97,12.25,12.49,12.2,14.8,14.74,14.75,14.22,14.22,14.22,14.49,14.54,14.47,12.85,13.01,12.85,12.54,12.67,12.69,14,14,13.97,13.33,13.39,13.26,15.22,15.66,15.74,13.62,13.71,13.73,14.41,14.41,14.3,14.89,14.94,14.87,13.64,13.73,13.67,14.67,14.67,14.67 "2008-12-09 14:00:00",9214,22,15.51,15.51,15.44,15.37,15.29,15.33,15.37,15.37,15.33,15.66,15.59,15.57,15.2,15.15,15.15,15.31,15.29,15.33,15.37,15.29,15.29,15.51,15.6,15.46,15.15,15.15,15.08,15.44,15.37,15.38,15.26,15.27,15.29,15.62,15.53,15.53,15.24,15.22,15.22,15.29,15.26,15.29,15.51,15.51,15.44,15.42,15.44,15.44,15.22,15.66,15.74,15.55,15.51,15.51,15.51,15.51,15.51,15.76,15.81,15.74,15.66,15.74,15.66,15.51,15.59,15.59,15.22,15.17,15.11,14.98,14.94,14.96,15.06,15.06,15.01,15.08,15.01,15.01,11.66,11.7,11.57,12.69,12.7,12.69,13.15,13.16,13,13.94,14.09,13.88,12.25,12.44,12.15,14.8,14.74,14.74,14.28,14.28,14.28,14.15,14.15,14.15,13.76,13.79,13.7,14.41,14.41,14.41,14.49,14.47,14.42,14.44,14.49,14.44,15.15,15.51,15.59,14.74,14.74,14.7,14.57,14.6,14.54,14.87,14.94,14.8,14.72,14.8,14.74,14.67,14.67,14.67 "2008-12-09 15:00:00",9215,22,15.4,15.37,15.29,15.08,15.01,15.03,15.26,15.22,15.22,15.38,15.37,15.33,15.29,15.24,15.22,15.29,15.29,15.27,15.22,15.22,15.22,15.29,15.37,15.26,15.22,15.2,15.15,15.15,15.08,15.13,15.2,15.22,15.22,15.29,15.22,15.22,15.29,15.22,15.22,15.27,15.22,15.22,15.29,15.29,15.22,15.29,15.27,15.27,15.15,15.51,15.59,15.29,15.26,15.22,15.22,15.26,15.22,15.35,15.37,15.29,15.26,15.29,15.26,15.15,15.22,15.22,15.26,15.22,15.15,14.94,14.87,14.91,15.15,15.13,15.08,15.22,15.2,15.17,15.15,15.15,15.1,15.22,15.2,15.22,15.13,15.08,15.08,15.19,15.29,15.15,15.08,15.08,15.01,15.01,14.94,14.98,15.08,15.08,15.08,15.22,15.15,15.08,15.15,15.15,15.08,15.15,15.08,15.1,15.22,15.22,15.13,15.19,15.22,15.19,14.94,15.37,15.44,15.2,15.15,15.11,15.11,15.15,15.13,15.17,15.22,15.15,15.1,15.15,15.13,15.03,15.08,15.08 "2008-12-09 16:00:00",9216,22,15.59,15.55,15.46,15.68,15.66,15.66,15.51,15.51,15.47,15.62,15.59,15.57,15.74,15.74,15.72,15.66,15.66,15.68,15.66,15.66,15.6,15.66,15.77,15.62,15.66,15.66,15.62,15.68,15.66,15.66,15.62,15.66,15.64,15.66,15.66,15.59,15.66,15.66,15.6,15.74,15.66,15.66,15.66,15.66,15.59,15.6,15.62,15.59,14.98,15.37,15.44,15.68,15.66,15.59,15.59,15.66,15.6,15.64,15.72,15.66,15.66,15.72,15.66,15.66,15.66,15.66,15.08,15.04,14.99,14.75,14.72,14.74,15.03,15.01,14.99,15.08,14.99,14.98,14.94,14.94,14.94,15.01,14.99,14.98,14.96,14.94,14.94,15.01,15.11,14.98,14.87,14.87,14.82,14.8,14.8,14.8,14.94,14.94,14.94,15.01,14.94,14.94,14.98,14.94,14.94,14.94,14.87,14.87,14.98,14.96,14.94,14.94,14.94,14.94,14.87,15.22,15.29,15.01,14.94,14.94,14.94,15.01,14.94,14.94,15.01,14.94,14.87,14.94,14.89,14.8,14.87,14.87 "2008-12-09 17:00:00",9217,22,15.51,15.47,15.4,15.46,15.42,15.44,15.47,15.44,15.44,15.59,15.53,15.53,15.59,15.59,15.55,15.59,15.59,15.6,15.59,15.53,15.59,15.59,15.74,15.59,15.51,15.51,15.51,15.51,15.51,15.51,15.59,15.59,15.57,15.66,15.59,15.57,15.59,15.59,15.53,15.55,15.51,15.51,15.6,15.59,15.51,15.57,15.59,15.53,14.87,15.22,15.29,15.66,15.59,15.55,15.53,15.59,15.57,15.59,15.66,15.57,15.59,15.66,15.59,15.51,15.59,15.57,15.31,15.26,15.22,15.08,15.08,15.08,15.29,15.27,15.22,15.37,15.29,15.29,15.26,15.22,15.22,15.33,15.29,15.35,15.29,15.27,15.24,15.35,15.44,15.29,15.2,15.15,15.15,15.15,15.08,15.11,15.24,15.26,15.27,15.37,15.27,15.24,15.27,15.22,15.22,15.22,15.15,15.19,15.29,15.29,15.22,15.24,15.26,15.22,14.74,15.08,15.15,15.33,15.27,15.22,15.24,15.29,15.29,15.27,15.37,15.27,15.22,15.24,15.22,15.15,15.22,15.22 "2008-12-09 18:00:00",9218,22,15.51,15.51,15.44,15.51,15.44,15.46,15.51,15.49,15.44,15.57,15.51,15.51,15.49,15.44,15.44,15.44,15.44,15.51,15.44,15.44,15.4,15.46,15.57,15.44,15.44,15.44,15.37,15.51,15.44,15.49,15.42,15.44,15.44,15.49,15.44,15.4,15.46,15.44,15.38,15.47,15.44,15.42,15.46,15.44,15.38,15.42,15.44,15.4,14.74,15.08,15.15,15.49,15.44,15.38,15.38,15.44,15.42,15.44,15.51,15.44,15.4,15.46,15.44,15.44,15.44,15.44,15.22,15.15,15.11,14.92,14.87,14.91,15.22,15.22,15.15,15.15,15.1,15.08,15.06,15.01,15.01,15.08,15.08,15.08,15.01,14.99,14.98,15.01,15.15,14.99,14.94,14.94,14.87,14.94,14.87,14.87,14.98,14.99,15.01,15.01,14.98,14.94,14.98,14.96,14.94,15.01,14.94,14.94,15.01,15.01,14.94,15.01,15.01,15.01,14.6,14.94,15.01,15.08,15.01,15.01,14.98,15.03,15.01,14.96,15.01,14.96,14.99,15.08,15.01,14.94,14.99,14.98 "2008-12-09 19:00:00",9219,22,15.81,15.76,15.68,15.62,15.59,15.6,15.66,15.66,15.6,15.97,15.89,15.89,16.89,16.87,16.87,16.87,16.87,16.87,16.62,16.62,16.62,16.72,16.79,16.7,16.57,16.47,16.47,15.89,15.81,15.87,16.53,16.53,16.55,16.79,16.62,16.62,16.62,16.55,16.53,16.7,16.62,16.62,16.64,16.62,16.62,16.55,16.62,16.62,14.6,14.94,15.01,16.62,16.49,16.45,16.51,16.62,16.62,16.62,16.7,16.62,16.62,16.7,16.62,16.51,16.53,16.53,15.22,15.15,15.1,14.91,14.87,14.87,15.2,15.15,15.15,15.15,15.08,15.08,15.08,15.06,15.01,15.08,15.08,15.08,15.01,14.99,14.98,15.01,15.15,14.99,14.94,14.94,14.87,14.94,14.87,14.87,14.98,14.98,14.98,15.01,14.98,14.94,14.98,14.96,14.94,15.01,14.96,14.94,15.01,15.01,14.94,15.01,15.01,14.99,14.5,14.84,14.92,15.08,15.01,15.01,14.96,15.01,15.01,14.96,15.01,14.96,14.99,15.08,15.01,14.94,14.98,14.98 "2008-12-09 20:00:00",9220,22,17.93,17.89,17.81,17.69,17.6,17.67,17.51,17.51,17.46,18.91,18.82,18.82,19.57,19.57,19.57,19.8,19.74,20.66,19.45,19.35,19.4,19.84,19.92,19.81,19.23,19.21,19.15,18.28,18.23,18.28,19.35,19.4,19.43,20.01,19.84,19.84,19.34,19.32,19.23,19.37,19.26,19.34,19.57,19.49,19.46,19.46,19.46,19.46,14.5,14.84,14.94,19.35,19.34,19.28,19.35,19.35,19.34,19.69,19.81,19.72,19.81,19.81,19.81,19.6,19.66,19.66,15.81,15.76,15.68,15.62,15.59,15.6,15.66,15.66,15.6,15.97,15.89,15.89,16.89,16.87,16.87,16.87,16.87,16.87,16.62,16.62,16.62,16.72,16.79,16.7,16.57,16.47,16.47,15.89,15.81,15.87,16.53,16.53,16.55,16.79,16.62,16.62,16.62,16.55,16.53,16.7,16.62,16.62,16.64,16.62,16.62,16.55,16.62,16.62,14.41,14.74,14.87,16.62,16.49,16.45,16.51,16.62,16.62,16.62,16.7,16.62,16.62,16.7,16.62,16.51,16.53,16.53 "2008-12-09 21:00:00",9221,22,18.44,18.41,18.34,18.01,17.92,17.96,18.04,18.04,18.04,19.02,18.97,18.97,20.29,20.23,20.23,20.36,20.36,20.32,19.99,19.87,19.96,20.48,20.61,20.51,19.75,19.64,19.64,18.34,18.18,18.24,19.84,19.87,19.87,20.36,20.11,20.17,19.87,19.75,19.75,19.93,19.81,19.87,19.99,19.99,19.87,19.93,19.93,19.99,14.43,14.8,14.89,19.87,19.75,19.72,19.87,19.93,19.9,20.17,20.23,20.2,20.17,20.23,20.2,20.11,20.11,20.11,17.52,17.43,17.42,16.99,16.96,16.98,17.33,17.33,17.29,17.9,17.88,17.85,17.82,17.8,17.8,17.97,17.94,17.92,17.8,17.8,17.8,18,18.12,17.95,17.61,17.56,17.52,17.19,17.17,17.17,17.8,17.8,17.8,17.99,17.94,17.92,17.59,17.56,17.54,17.66,17.56,17.59,17.87,17.8,17.78,17.9,17.9,17.88,14.36,14.7,14.82,17.9,17.87,17.8,17.8,17.9,17.8,17.9,17.94,17.87,18.07,18.09,18.09,17.9,17.9,17.9 "2008-12-09 22:00:00",9222,22,19.01,18.98,18.87,18.54,18.44,18.52,18.56,18.56,18.48,19.72,19.69,19.66,21.15,21.15,21.15,21.29,21.25,21.22,20.86,20.7,20.83,21.42,21.56,21.42,20.75,20.63,20.63,19.21,19.1,19.2,20.76,20.76,20.79,21.42,21.21,21.25,20.86,20.73,20.7,20.89,20.7,20.76,21.01,20.95,20.89,20.92,20.89,20.89,14.41,14.8,14.89,20.75,20.63,20.63,20.75,20.82,20.76,21.28,21.42,21.29,21.21,21.21,21.21,21.02,21.15,21.12,17.04,16.93,16.93,16.2,16.12,16.2,16.87,16.85,16.85,17.09,17.02,16.98,17.97,17.87,17.87,17.97,17.97,17.97,17.59,17.45,17.59,17.68,17.78,17.76,17.85,17.68,17.75,16.82,16.72,16.78,17.9,17.92,17.92,18.17,17.97,18,18.46,18.4,18.38,18.34,18.2,18.26,18.55,18.46,18.35,18.4,18.38,18.35,14.11,14.49,14.65,18.25,18.18,18.15,18.15,18.22,18.19,18.2,18.24,18.18,18.3,18.35,18.28,17.4,17.5,17.45 "2008-12-09 23:00:00",9223,22,17.25,17.18,17.14,16.62,16.56,16.6,17.03,17.03,17.01,17.25,17.23,17.21,18.35,18.35,18.35,18.35,18.35,18.35,17.86,17.76,17.81,18,18.15,18.05,18.05,17.88,17.96,17.01,16.92,17.01,18,18,18,18.28,18.15,18.15,18.46,18.4,18.38,18.35,18.2,18.3,18.56,18.46,18.38,18.4,18.38,18.35,14.3,14.62,14.75,18.25,18.18,18.15,18.15,18.23,18.2,18.23,18.25,18.2,18.3,18.35,18.28,17.76,17.86,17.86,16.96,16.85,16.85,16.39,16.32,16.39,16.72,16.7,16.68,16.98,16.87,16.85,17.59,17.52,17.59,17.62,17.59,17.57,17.25,17.16,17.25,17.38,17.43,17.38,17.43,17.29,17.34,16.72,16.64,16.72,17.38,17.38,17.38,17.48,17.34,17.34,17.59,17.57,17.57,17.76,17.62,17.71,17.76,17.73,17.71,17.8,17.8,17.78,14.07,14.44,14.57,17.71,17.57,17.57,17.52,17.57,17.57,17.43,17.52,17.43,17.76,17.8,17.8,17.02,17.09,17.07 "2008-12-10 00:00:00",9224,22,17.21,17.17,17.15,16.82,16.73,16.81,16.99,16.95,16.94,17.19,17.17,17.16,18.08,18.02,18.06,18.11,18.11,18.06,17.72,17.62,17.69,17.82,17.91,17.82,17.96,17.82,17.84,17.25,17.17,17.23,17.91,17.91,17.92,18.11,17.92,17.98,18.31,18.21,18.21,18.28,18.2,18.21,18.31,18.31,18.22,18.28,18.3,18.31,14.56,14.91,15.04,18.16,18.11,18.08,18.11,18.11,18.11,18.06,18.11,18.08,18.21,18.28,18.21,17.58,17.67,17.67,16.98,16.87,16.87,16.45,16.39,16.43,16.72,16.72,16.68,16.94,16.87,16.85,17.62,17.57,17.62,17.62,17.59,17.57,17.25,17.16,17.25,17.38,17.43,17.38,17.43,17.29,17.34,16.72,16.64,16.72,17.38,17.38,17.38,17.52,17.34,17.34,17.62,17.55,17.53,17.72,17.62,17.69,17.76,17.71,17.67,17.76,17.76,17.76,14.29,14.62,14.75,17.67,17.57,17.55,17.52,17.57,17.55,17.43,17.48,17.41,17.75,17.81,17.75,17.07,17.16,17.16 "2008-12-10 01:00:00",9225,22,17.17,17.09,17.07,16.66,16.64,16.66,16.92,16.9,16.87,17.16,17.09,17.07,18.01,17.96,17.99,18.03,18.01,19.4,17.62,17.53,17.6,17.77,17.82,17.76,17.86,17.72,17.72,17.08,17.01,17.07,17.83,17.82,17.82,17.98,17.86,17.91,18.18,18.13,18.13,18.13,18,18.1,18.28,18.2,18.13,18.2,18.2,18.2,14.63,14.97,15.1,18.1,18,17.98,17.95,18,18,17.91,17.95,17.91,18.1,18.15,18.1,17.53,17.55,17.55,16.46,16.38,16.36,16.06,16.04,16.06,16.38,16.37,16.34,16.36,16.3,16.3,16.51,16.5,16.5,16.51,16.51,16.56,16.38,16.38,16.38,16.44,16.54,16.42,16.44,16.38,16.38,16.22,16.14,16.18,16.46,16.45,16.46,16.46,16.38,16.38,16.53,16.46,16.46,16.51,16.44,16.46,16.51,16.51,16.46,16.51,16.51,16.46,14.51,14.86,14.98,16.55,16.51,16.46,16.46,16.49,16.46,16.4,16.47,16.38,16.46,16.51,16.46,16.28,16.3,16.3 "2008-12-10 02:00:00",9226,22,17.34,17.25,17.2,16.81,16.75,16.81,17.05,17,16.98,17.43,17.38,17.34,17.92,17.9,17.9,17.92,17.9,21.09,17.58,17.52,17.52,17.79,17.9,17.75,17.75,17.71,17.71,17.11,17.02,17.06,17.59,17.61,17.61,17.9,17.75,17.75,17.9,17.9,17.87,18.02,18,17.95,18,18,17.97,17.95,17.97,17.97,14.51,14.86,14.98,17.81,17.78,17.71,17.73,17.8,17.75,17.9,17.95,17.9,18,18.09,18,17.61,17.62,17.62,16.46,16.46,16.39,16.13,16.13,16.13,16.39,16.37,16.37,16.39,16.37,16.35,16.73,16.71,16.71,16.71,16.71,18.09,16.54,16.5,16.52,16.6,16.71,16.62,16.62,16.56,16.54,16.29,16.23,16.29,16.62,16.62,16.62,16.67,16.58,16.56,16.71,16.64,16.62,16.71,16.62,16.64,16.71,16.71,16.62,16.67,16.71,16.67,14.35,14.68,14.81,16.71,16.62,16.62,16.62,16.67,16.62,16.58,16.64,16.58,16.66,16.71,16.67,16.46,16.46,16.46 "2008-12-10 03:00:00",9227,22,17.44,17.42,17.33,16.88,16.84,16.88,17.15,17.15,17.15,17.56,17.51,17.51,17.71,17.71,17.7,17.75,17.71,18.19,17.51,17.43,17.44,17.7,17.81,17.62,17.56,17.52,17.52,17.19,17.15,17.15,17.52,17.52,17.54,17.8,17.71,17.7,17.71,17.68,17.61,17.63,17.59,17.57,17.75,17.75,17.71,17.71,17.7,17.7,14.36,14.68,14.82,17.62,17.56,17.54,17.56,17.62,17.61,17.73,17.81,17.75,17.77,17.81,17.81,17.56,17.61,17.59,16.38,16.3,16.28,15.91,15.87,15.87,16.32,16.3,16.3,16.14,16.06,16.06,15.91,15.9,15.9,15.9,15.9,16.38,15.9,15.9,15.87,15.87,15.98,15.82,15.86,15.87,15.82,15.9,15.87,15.87,15.9,15.95,15.92,15.9,15.85,15.82,15.9,15.87,15.83,15.92,15.86,15.86,15.95,15.9,15.85,15.95,15.96,15.9,14.04,14.36,14.45,16.05,15.98,15.98,15.9,15.98,15.98,15.85,15.9,15.83,15.91,15.98,15.93,15.82,15.83,15.85 "2008-12-10 04:00:00",9228,22,16.8,16.8,16.72,16.5,16.46,16.53,16.69,16.65,16.63,16.8,16.76,16.72,17.33,17.33,17.33,17.42,17.38,20.23,17.08,17.04,17.06,17.12,17.15,17.06,17.1,17.06,17.03,16.71,16.63,16.67,17.02,17.06,17.06,17.15,17.04,17.02,17.06,16.98,16.97,17.22,17.15,17.15,17.24,17.24,17.19,17.26,17.28,17.26,14.04,14.36,14.45,17.19,17.15,17.06,17.1,17.15,17.15,17.02,17.06,16.99,17.33,17.33,17.32,16.85,16.89,16.89,16.37,16.29,16.26,15.91,15.87,15.87,16.32,16.29,16.29,16.13,16.06,16.06,15.98,15.98,15.96,15.98,15.96,16.13,15.96,15.91,15.91,15.91,16.02,15.87,15.91,15.9,15.83,15.9,15.86,15.89,15.98,15.98,15.98,15.98,15.87,15.87,15.98,15.91,15.85,15.98,15.91,15.93,15.98,15.96,15.87,15.98,15.98,15.95,13.73,14.08,14.19,16.06,15.98,15.98,15.96,16.04,15.98,15.89,15.98,15.89,15.95,15.98,15.96,15.83,15.87,15.87 "2008-12-10 05:00:00",9229,22,16.97,16.91,16.87,16.8,16.71,16.76,16.8,16.8,16.78,17,16.97,16.97,17.52,17.52,17.52,17.52,17.52,17.8,17.24,17.21,17.23,17.4,17.52,17.33,17.42,17.33,17.33,17,16.95,16.97,17.24,17.26,17.29,17.49,17.33,17.33,17.42,17.4,17.35,17.56,17.52,17.52,17.52,17.52,17.42,17.52,17.56,17.56,13.76,14.09,14.19,17.52,17.42,17.42,17.38,17.42,17.42,17.42,17.52,17.42,17.61,17.63,17.61,17.24,17.33,17.33,16.6,16.52,16.45,16.15,16.13,16.13,16.45,16.45,16.44,16.45,16.43,16.39,16.7,16.7,16.68,16.79,16.79,17.03,16.6,16.53,16.53,16.62,16.7,16.57,16.62,16.54,16.52,16.3,16.29,16.29,16.62,16.62,16.62,16.64,16.6,16.54,16.62,16.54,16.54,16.62,16.59,16.6,16.71,16.7,16.62,16.73,16.77,16.71,13.67,13.97,14.09,16.73,16.7,16.65,16.62,16.7,16.66,16.56,16.63,16.54,16.71,16.79,16.71,16.41,16.47,16.45 "2008-12-10 06:00:00",9230,22,17.42,17.35,17.29,17.07,16.98,17,17.17,17.16,17.15,17.52,17.43,17.42,18.14,18.1,18.1,18.09,18.09,18.4,17.9,17.82,17.9,18.09,18.19,18.07,17.9,17.82,17.8,17.15,17.15,17.15,17.8,17.8,17.82,18.09,17.94,17.94,17.9,17.9,17.9,17.87,17.8,17.8,17.94,17.9,17.9,17.87,17.9,17.9,13.69,14.05,14.17,17.8,17.71,17.7,17.77,17.87,17.8,17.97,18.07,17.99,17.9,17.9,17.9,17.9,17.9,17.9,16.97,16.91,16.87,16.62,16.56,16.57,16.8,16.8,16.78,17,16.96,16.95,17.26,17.24,17.24,17.33,17.31,17.52,17.15,17.06,17.06,17.19,17.32,17.14,17.13,17.06,17.06,16.71,16.65,16.67,17.06,17.11,17.11,17.23,17.15,17.15,17.2,17.18,17.15,17.18,17.15,17.15,17.26,17.23,17.17,17.23,17.23,17.21,13.56,13.91,14.03,17.19,17.15,17.15,17.15,17.19,17.15,17.17,17.23,17.17,17.23,17.28,17.23,17.01,17.06,17.06 "2008-12-10 07:00:00",9231,22,18.13,18.05,17.98,17.68,17.64,17.64,17.83,17.83,17.76,18.33,18.3,18.25,18.95,18.95,18.95,18.91,18.9,22.28,18.74,18.63,18.63,18.95,19.06,18.92,18.7,18.63,18.62,17.92,17.83,17.9,18.65,18.71,18.7,18.95,18.84,18.84,18.69,18.64,18.62,18.75,18.74,18.74,18.74,18.74,18.65,18.74,18.74,18.74,13.74,14.12,14.22,18.7,18.63,18.57,18.63,18.66,18.63,18.78,18.85,18.79,18.86,18.95,18.87,18.66,18.74,18.74,17.42,17.35,17.29,17.04,16.97,17,17.17,17.15,17.15,17.51,17.42,17.42,17.91,17.91,17.91,18.01,18.01,18.01,17.82,17.77,17.82,17.94,18.11,17.91,17.77,17.72,17.72,17.15,17.15,17.15,17.8,17.8,17.82,18.01,17.94,17.91,17.82,17.82,17.77,17.79,17.72,17.72,17.94,17.9,17.89,17.87,17.89,17.9,13.63,13.98,14.11,17.8,17.7,17.7,17.77,17.87,17.8,17.94,18.01,17.91,17.89,17.9,17.89,17.72,17.72,17.72 "2008-12-10 08:00:00",9232,22,17.77,17.72,17.68,17.16,17.12,17.16,17.55,17.53,17.53,17.82,17.82,17.75,17.91,17.91,17.91,18.01,18.01,18.01,17.82,17.77,17.82,17.94,18.11,17.91,17.77,17.72,17.72,17.42,17.35,17.4,17.91,17.91,17.91,18.01,17.99,17.91,17.82,17.82,17.77,17.79,17.72,17.72,18.01,17.96,17.91,18.01,18.01,17.96,13.72,14.1,14.21,17.96,17.91,17.91,17.91,17.96,17.91,17.94,18.01,17.91,18.11,18.16,18.11,17.72,17.72,17.72,16.82,16.77,16.72,16.43,16.41,16.41,16.73,16.73,16.7,16.57,16.53,16.49,16.49,16.49,16.47,16.49,16.49,16.49,16.45,16.41,16.41,16.41,16.51,16.35,16.41,16.38,16.32,16.41,16.32,16.36,16.41,16.47,16.47,16.45,16.38,16.34,16.38,16.35,16.32,16.43,16.39,16.39,16.49,16.49,16.4,16.45,16.47,16.41,13.38,13.71,13.81,16.53,16.49,16.41,16.41,16.49,16.47,16.32,16.41,16.32,16.47,16.49,16.47,16.32,16.34,16.33 "2008-12-10 09:00:00",9233,22,18.31,18.31,18.21,18.11,18.01,18.11,17.96,17.94,17.92,18.57,18.52,18.52,19.69,19.66,19.66,19.67,19.67,19.66,19.38,19.27,19.27,19.52,19.66,19.49,19.61,19.5,19.49,18.73,18.62,18.73,19.32,19.38,19.38,19.61,19.5,19.5,19.58,19.5,19.46,19.72,19.66,19.66,19.72,19.69,19.61,19.69,19.73,19.73,13.53,13.93,14.05,19.58,19.5,19.41,19.47,19.5,19.5,19.61,19.72,19.63,19.84,19.93,19.84,19.38,19.44,19.43,16.84,16.81,16.73,16.57,16.52,16.57,16.73,16.73,16.71,16.68,16.65,16.63,16.9,16.9,16.88,16.9,16.9,16.9,16.81,16.75,16.8,16.81,16.9,16.81,16.81,16.8,16.73,16.64,16.56,16.64,16.73,16.81,16.8,16.82,16.73,16.73,16.82,16.81,16.73,16.88,16.81,16.81,16.82,16.82,16.77,16.81,16.82,16.82,13.33,13.68,13.78,16.86,16.81,16.77,16.77,16.82,16.81,16.75,16.81,16.75,16.81,16.86,16.81,16.66,16.73,16.73 "2008-12-10 10:00:00",9234,22,18.35,18.32,18.25,18.11,18.06,18.11,18.02,18.02,17.96,18.59,18.54,18.54,19.58,19.49,19.49,19.61,19.61,19.61,19.27,19.18,19.21,19.49,19.61,19.39,19.41,19.39,19.32,18.74,18.67,18.74,19.27,19.28,19.3,19.51,19.44,19.41,19.38,19.38,19.38,19.58,19.44,19.49,19.62,19.62,19.61,19.62,19.64,19.64,13.7,14.07,14.19,19.49,19.39,19.39,19.39,19.45,19.41,19.52,19.62,19.51,19.81,19.84,19.81,19.32,19.38,19.38,17.74,17.71,17.64,17.44,17.37,17.39,17.7,17.65,17.65,17.83,17.77,17.74,17.72,17.69,17.65,17.74,17.74,17.74,17.74,17.69,17.69,17.74,17.9,17.74,17.6,17.59,17.55,17.55,17.53,17.55,17.74,17.74,17.74,17.78,17.74,17.74,17.64,17.6,17.57,17.62,17.59,17.59,17.74,17.74,17.63,17.74,17.74,17.71,13.53,13.89,14.01,17.83,17.78,17.74,17.74,17.83,17.76,17.74,17.78,17.71,17.76,17.83,17.81,17.64,17.74,17.74 "2008-12-10 11:00:00",9235,22,18.69,18.66,18.58,18.3,18.27,18.3,18.38,18.38,18.38,18.8,18.79,18.72,19.57,19.51,19.51,19.57,19.57,19.57,19.31,19.23,19.31,19.54,19.69,19.48,19.34,19.31,19.26,18.71,18.63,18.69,19.29,19.31,19.31,19.69,19.51,19.54,19.29,19.23,19.25,19.48,19.45,19.45,19.57,19.54,19.45,19.51,19.57,19.54,13.67,14.06,14.16,19.45,19.34,19.34,19.34,19.45,19.34,19.57,19.69,19.57,19.69,19.69,19.66,19.46,19.46,19.46,18.23,18.14,18.1,17.64,17.59,17.64,18.02,18,17.95,18.28,18.23,18.2,18.82,18.79,18.79,18.9,18.89,18.89,18.63,18.56,18.61,18.79,18.9,18.79,18.56,18.5,18.49,17.9,17.83,17.87,18.69,18.69,18.69,18.88,18.78,18.78,18.51,18.46,18.44,18.61,18.54,18.56,18.77,18.77,18.67,18.78,18.79,18.77,13.53,13.88,14.03,18.79,18.73,18.65,18.68,18.76,18.7,18.76,18.78,18.7,18.92,18.97,18.92,18.64,18.68,18.68 "2008-12-10 12:00:00",9236,22,19.24,19.21,19.13,18.86,18.81,18.86,18.92,18.89,18.83,19.5,19.47,19.47,20.02,19.99,19.96,20.17,20.17,20.93,19.93,19.81,19.84,20.17,20.23,20.05,19.81,19.75,19.75,19.24,19.13,19.24,19.72,19.75,19.78,20.05,19.93,19.96,19.81,19.78,19.72,19.93,19.93,19.93,20.05,20.05,19.96,20.07,20.07,20.05,13.74,14.13,14.23,19.96,19.93,19.9,19.81,19.93,19.84,20.04,20.14,20.04,20.17,20.23,20.17,19.81,19.87,19.87,18.68,18.6,18.56,18.05,18.02,18.08,18.37,18.37,18.33,18.8,18.77,18.72,18.55,18.5,18.52,18.68,18.65,18.65,18.6,18.55,18.55,18.81,18.97,18.76,18.39,18.39,18.34,18.27,18.19,18.24,18.45,18.45,18.45,18.65,18.6,18.6,18.42,18.39,18.34,18.39,18.34,18.37,18.6,18.6,18.5,18.65,18.68,18.63,13.61,14,14.12,18.6,18.6,18.52,18.5,18.57,18.47,18.63,18.71,18.6,18.71,18.79,18.71,18.45,18.5,18.5 "2008-12-10 13:00:00",9237,22,18.92,18.84,18.79,18.22,18.17,18.19,18.73,18.71,18.68,18.92,18.92,18.87,18.55,18.5,18.52,18.68,18.65,18.65,18.6,18.55,18.55,18.81,18.97,18.76,18.39,18.39,18.34,18.27,18.19,18.24,18.45,18.45,18.45,18.65,18.6,18.6,18.42,18.39,18.34,18.39,18.34,18.37,18.6,18.6,18.5,18.65,18.68,18.63,13.74,14.13,14.23,18.6,18.6,18.52,18.5,18.57,18.47,18.63,18.71,18.6,18.71,18.79,18.71,18.45,18.5,18.5,17.7,17.66,17.61,17.15,17.11,17.13,17.61,17.61,17.61,17.47,17.42,17.42,17.24,17.24,17.24,17.29,17.29,17.26,17.29,17.24,17.24,17.29,17.42,17.24,17.24,17.24,17.17,17.24,17.24,17.24,17.24,17.24,17.24,17.29,17.24,17.24,17.29,17.26,17.24,17.33,17.31,17.33,17.42,17.42,17.36,17.42,17.42,17.4,13.62,13.98,14.1,17.42,17.42,17.36,17.33,17.42,17.36,17.33,17.42,17.33,17.42,17.47,17.42,17.17,17.24,17.24 "2008-12-10 14:00:00",9238,22,17.7,17.66,17.61,17.16,17.11,17.13,17.61,17.61,17.61,17.47,17.42,17.42,17.32,17.28,17.25,17.29,17.29,17.28,17.29,17.24,17.24,17.3,17.42,17.24,17.25,17.24,17.19,17.24,17.24,17.24,17.24,17.24,17.24,17.29,17.24,17.24,17.3,17.26,17.24,17.42,17.34,17.33,17.47,17.42,17.36,17.45,17.45,17.42,13.62,13.98,14.1,17.42,17.42,17.36,17.33,17.42,17.36,17.34,17.42,17.34,17.42,17.47,17.42,17.19,17.24,17.24,17.3,17.25,17.21,16.87,16.79,16.83,17.21,17.16,17.12,17.03,17.03,16.94,16.92,16.9,16.88,16.94,16.94,16.9,16.92,16.87,16.87,16.92,17.05,16.87,16.87,16.87,16.86,16.87,16.86,16.87,16.86,16.87,16.86,16.94,16.87,16.86,16.92,16.87,16.86,17.03,17.02,17.02,17.07,17.07,17.03,17.04,17.05,17.03,-7999,-7999,-7999,-7999,-7999,-7999,13.49,13.84,13.96,16.95,17.04,16.92,16.95,17.04,17.04,16.79,16.87,16.87 "2008-12-10 15:00:00",9239,22,18.66,18.64,18.56,18.46,18.43,18.46,18.41,18.35,18.33,18.98,18.98,18.9,19.77,19.71,19.74,19.71,19.71,19.69,19.54,19.43,19.48,19.69,19.8,19.66,19.66,19.54,19.51,18.98,18.88,18.88,19.43,19.48,19.48,19.77,19.66,19.66,19.66,19.57,19.54,19.69,19.63,19.66,19.69,19.66,19.63,19.66,19.66,19.66,13.6,13.96,14.06,19.54,19.43,19.43,19.51,19.54,19.54,19.66,19.74,19.66,19.71,19.77,19.71,19.54,19.63,19.66,17.45,17.39,17.34,17.11,17.09,17.09,17.32,17.29,17.25,17.27,17.23,17.19,17.32,17.28,17.25,17.28,17.28,17.27,17.25,17.19,17.21,17.3,17.37,17.23,17.25,17.23,17.19,17.19,17.1,17.18,17.18,17.18,17.18,17.28,17.19,17.19,17.3,17.23,17.21,17.39,17.34,17.32,17.36,17.34,17.25,17.28,17.28,17.28,13.41,13.76,13.88,17.3,17.23,17.21,17.21,17.28,17.25,17.34,17.39,17.34,17.3,17.36,17.32,17.19,17.23,17.23 "2008-12-10 16:00:00",9240,22,19.7,19.7,19.59,19.5,19.47,19.47,19.39,19.36,19.33,20.18,20.06,20.06,20.84,20.8,20.8,20.84,20.8,20.8,20.55,20.49,20.55,20.8,20.93,20.8,20.67,20.55,20.55,19.88,19.76,19.82,20.55,20.55,20.55,20.87,20.74,20.74,20.64,20.55,20.55,20.71,20.55,20.58,20.67,20.67,20.55,20.61,20.64,20.61,13.65,14.04,14.16,20.55,20.45,20.42,20.49,20.55,20.52,20.77,20.8,20.74,20.71,20.74,20.67,20.55,20.61,20.61,18.66,18.61,18.56,18.46,18.43,18.45,18.41,18.35,18.33,18.98,18.98,18.9,19.77,19.71,19.74,19.71,19.71,19.69,19.54,19.43,19.48,19.69,19.8,19.66,19.66,19.54,19.51,18.98,18.88,18.88,19.43,19.48,19.48,19.77,19.66,19.66,19.66,19.57,19.54,19.69,19.63,19.66,19.69,19.66,19.63,19.66,19.66,19.66,13.54,13.93,14.01,19.54,19.43,19.43,19.51,19.54,19.54,19.66,19.74,19.66,19.71,19.77,19.71,19.54,19.63,19.65 "2008-12-10 17:00:00",9241,22,20.55,20.52,20.42,20.18,20.18,20.18,20.21,20.24,20.18,21,20.97,20.93,21.3,21.27,21.23,21.37,21.33,21.3,21.23,21.2,21.2,21.57,21.75,21.54,21.07,21.07,21,20.52,20.42,20.46,21.2,21.2,21.27,21.57,21.47,21.47,21.27,21.2,21.2,21.1,21,21.03,21.27,21.23,21.2,21.13,21.2,21.17,13.8,14.23,14.29,21.2,21.07,21.07,21.2,21.2,21.2,21.47,21.54,21.47,21.33,21.47,21.33,21.27,21.3,21.33,19.7,19.7,19.59,19.47,19.47,19.47,19.39,19.36,19.27,20.12,20.06,20.03,20.84,20.8,20.8,20.84,20.8,20.8,20.55,20.49,20.52,20.8,20.93,20.8,20.67,20.55,20.55,19.88,19.76,19.82,20.52,20.55,20.55,20.84,20.74,20.74,20.64,20.55,20.55,20.68,20.55,20.58,20.67,20.67,20.55,20.61,20.64,20.61,13.65,14.04,14.16,20.55,20.45,20.42,20.49,20.55,20.52,20.77,20.8,20.74,20.67,20.74,20.67,20.55,20.61,20.61 "2008-12-10 18:00:00",9242,22,20.61,20.55,20.46,20.27,20.21,20.27,20.33,20.3,20.24,21.07,21.07,21,21.3,21.27,21.27,21.37,21.33,21.33,21.27,21.2,21.2,21.61,21.75,21.54,21.1,21.07,21.07,20.55,20.42,20.49,21.2,21.2,21.27,21.61,21.47,21.47,21.27,21.2,21.2,21.17,21.07,21.07,21.3,21.27,21.2,21.2,21.2,21.2,13.92,14.35,14.42,21.2,21.13,21.07,21.2,21.2,21.2,21.47,21.54,21.47,21.4,21.47,21.4,21.27,21.33,21.33,20.42,20.36,20.27,19.88,19.82,19.88,20.21,20.24,20.18,20.55,20.52,20.46,20.64,20.58,20.55,20.71,20.68,20.68,20.64,20.55,20.58,20.84,21,20.8,20.42,20.39,20.36,19.94,19.94,19.94,20.49,20.55,20.55,20.77,20.68,20.68,20.52,20.49,20.42,20.39,20.36,20.36,20.55,20.55,20.46,20.42,20.46,20.42,13.77,14.16,14.26,20.49,20.42,20.42,20.49,20.55,20.52,20.68,20.74,20.68,20.42,20.55,20.46,20.52,20.55,20.55 "2008-12-10 19:00:00",9243,22,20.42,20.42,20.33,19.94,19.82,19.88,20.27,20.24,20.24,20.55,20.55,20.52,20.68,20.68,20.68,20.74,20.74,20.68,20.68,20.55,20.61,20.84,21,20.8,20.55,20.49,20.49,20.12,20.06,20.12,20.68,20.68,20.68,20.84,20.74,20.74,20.68,20.55,20.55,20.55,20.46,20.49,20.68,20.68,20.58,20.58,20.58,20.55,13.95,14.39,14.43,20.64,20.55,20.52,20.58,20.68,20.61,20.68,20.77,20.68,20.55,20.68,20.55,20.52,20.55,20.55,19.94,19.88,19.76,19.47,19.44,19.47,19.88,19.85,19.79,19.82,19.79,19.73,19.7,19.67,19.67,19.76,19.76,19.7,19.73,19.7,19.7,19.82,19.97,19.76,19.59,19.56,19.5,19.47,19.44,19.47,19.7,19.7,19.7,19.82,19.7,19.7,19.67,19.64,19.59,19.56,19.53,19.53,19.7,19.7,19.62,19.62,19.67,19.59,13.89,14.31,14.39,19.7,19.67,19.62,19.67,19.7,19.7,19.7,19.76,19.7,19.59,19.67,19.59,19.62,19.67,19.67 "2008-12-10 20:00:00",9244,22,19.94,19.91,19.79,19.53,19.47,19.53,19.91,19.88,19.82,19.82,19.79,19.76,19.73,19.7,19.7,19.79,19.76,19.73,19.73,19.7,19.7,19.85,20,19.79,19.67,19.62,19.56,19.53,19.47,19.53,19.7,19.7,19.7,19.82,19.76,19.7,19.7,19.7,19.64,19.64,19.59,19.59,19.73,19.7,19.7,19.67,19.7,19.7,13.92,14.35,14.42,19.73,19.7,19.64,19.67,19.76,19.7,19.7,19.82,19.73,19.62,19.7,19.67,19.67,19.7,19.7,18.81,18.81,18.71,18.6,18.6,18.6,18.92,18.89,18.81,18.6,18.6,18.52,18.39,18.39,18.39,18.29,18.29,18.24,18.34,18.34,18.29,18.29,18.45,18.24,18.37,18.39,18.29,18.5,18.45,18.5,18.39,18.39,18.39,18.37,18.29,18.24,18.32,18.29,18.27,18.39,18.37,18.34,18.34,18.29,18.24,18.29,18.32,18.29,13.86,14.26,14.35,18.42,18.39,18.32,18.29,18.39,18.34,18.27,18.39,18.24,18.29,18.39,18.34,18.29,18.34,18.34 "2008-12-10 21:00:00",9245,22,18.81,18.81,18.71,18.71,18.65,18.68,18.92,18.89,18.87,18.65,18.6,18.6,18.65,18.65,18.6,18.6,18.6,18.55,18.6,18.55,18.52,18.57,18.68,18.5,18.6,18.6,18.5,18.6,18.55,18.6,18.55,18.6,18.6,18.6,18.5,18.47,18.6,18.5,18.5,18.63,18.6,18.57,18.6,18.57,18.5,18.52,18.52,18.5,13.89,14.29,14.39,18.6,18.55,18.5,18.5,18.6,18.55,18.5,18.6,18.5,18.5,18.6,18.55,18.5,18.52,18.55,18.47,18.41,18.36,18.34,18.29,18.31,18.49,18.47,18.44,18.34,18.29,18.26,18.29,18.29,18.27,18.29,18.29,18.21,18.29,18.24,18.24,18.29,18.39,18.24,18.22,18.24,18.19,18.29,18.24,18.27,18.24,18.28,18.28,18.29,18.24,18.19,18.24,18.22,18.19,18.27,18.19,18.19,18.29,18.24,18.19,18.21,18.24,18.19,13.84,14.26,14.35,18.29,18.24,18.19,18.19,18.28,18.24,18.21,18.29,18.19,18.18,18.28,18.19,18.16,18.19,18.19 "2008-12-10 22:00:00",9246,22,18.6,18.52,18.47,18.52,18.44,18.5,18.57,18.55,18.5,18.5,18.44,18.44,18.62,18.6,18.6,18.6,18.6,18.52,18.52,18.5,18.5,18.6,18.7,18.52,18.5,18.5,18.44,18.47,18.39,18.44,18.5,18.5,18.52,18.6,18.5,18.5,18.6,18.5,18.5,18.57,18.5,18.5,18.59,18.55,18.5,18.47,18.5,18.49,13.92,14.34,14.42,18.57,18.5,18.44,18.47,18.55,18.5,18.5,18.6,18.5,18.44,18.52,18.47,18.42,18.47,18.47,18.39,18.39,18.29,18.34,18.29,18.31,18.39,18.39,18.36,18.34,18.29,18.28,18.29,18.29,18.26,18.29,18.26,18.19,18.24,18.24,18.19,18.24,18.39,18.19,18.24,18.24,18.19,18.28,18.28,18.28,18.21,18.28,18.27,18.29,18.19,18.19,18.24,18.21,18.19,18.27,18.24,18.19,18.28,18.24,18.19,18.21,18.24,18.19,13.84,14.25,14.35,18.29,18.24,18.19,18.19,18.28,18.21,18.19,18.29,18.19,18.18,18.28,18.19,18.16,18.19,18.19 "2008-12-10 23:00:00",9247,22,18.39,18.39,18.31,18.36,18.29,18.36,18.41,18.39,18.36,18.34,18.29,18.29,18.31,18.29,18.28,18.29,18.28,18.19,18.26,18.24,18.21,18.24,18.39,18.19,18.29,18.24,18.19,18.31,18.29,18.29,18.25,18.29,18.29,18.29,18.19,18.19,18.28,18.21,18.19,18.29,18.24,18.24,18.29,18.25,18.21,18.21,18.24,18.19,13.88,14.29,14.38,18.29,18.24,18.19,18.19,18.29,18.23,18.19,18.29,18.19,18.19,18.29,18.24,18.19,18.19,18.19,18.2,18.17,18.07,18.15,18.08,18.12,18.2,18.2,18.15,18.15,18.07,18.05,18.15,18.13,18.1,18.13,18.1,18.07,18.07,18.07,18.02,18.07,18.2,18.02,18.05,18.07,18.02,18.07,18.03,18.07,18.07,18.07,18.07,18.08,18.02,18,18.08,18.07,18,18.1,18.07,18.03,18.1,18.07,18.02,18.06,18.07,18.03,13.84,14.21,14.34,18.17,18.07,18.02,18.02,18.11,18.06,18.02,18.12,18.02,18.02,18.07,18.03,17.97,18.02,18.02 "2008-12-11 00:00:00",9248,22,18.23,18.18,18.1,18.18,18.12,18.16,18.2,18.2,18.18,18.18,18.1,18.08,18.18,18.18,18.16,18.18,18.16,18.08,18.1,18.08,18.08,18.11,18.23,18.05,18.08,18.08,18.03,18.13,18.08,18.1,18.08,18.11,18.08,18.18,18.08,18.06,18.13,18.08,18.06,18.15,18.08,18.08,18.16,18.1,18.05,18.1,18.08,18.08,13.85,14.25,14.35,18.18,18.08,18.06,18.08,18.15,18.08,18.05,18.16,18.07,18.05,18.12,18.06,17.98,18.05,18.05,18.04,17.96,17.94,17.94,17.93,17.94,18.02,17.99,17.94,17.99,17.94,17.94,18.04,18.04,18.02,18.04,18.03,18.01,18,17.95,17.94,18,18.14,17.95,17.95,17.97,17.94,17.94,17.85,17.92,17.98,17.99,17.99,18.04,17.95,17.94,18,17.99,17.95,18.01,17.95,17.95,18.03,18,17.94,17.95,17.99,17.95,13.77,14.19,14.26,18.04,17.99,17.94,17.95,18.03,17.98,17.94,18.04,17.95,17.94,18,17.94,17.85,17.92,17.92 "2008-12-11 01:00:00",9249,22,18.06,18,17.95,17.96,17.95,17.95,18.07,18.05,17.98,18.02,17.97,17.96,18.05,18.05,18.04,18.06,18.06,18.04,18,18,17.98,18.05,18.17,18,18,17.98,17.97,17.95,17.87,17.95,18,18,18.01,18.05,18,17.96,18.04,18.02,18,18.04,17.98,17.97,18.06,18.02,17.98,18,18.01,17.98,13.84,14.22,14.33,18.07,18.02,17.98,17.97,18.04,18,17.98,18.06,17.98,17.98,18.03,18,17.88,17.96,17.96,17.74,17.72,17.6,17.63,17.57,17.58,17.74,17.74,17.72,17.64,17.63,17.58,17.72,17.65,17.65,17.68,17.65,17.64,17.63,17.6,17.6,17.63,17.74,17.6,17.61,17.6,17.55,17.6,17.55,17.55,17.6,17.64,17.64,17.65,17.57,17.55,17.63,17.6,17.56,17.65,17.6,17.58,17.65,17.64,17.56,17.6,17.64,17.6,13.76,14.15,14.25,17.7,17.64,17.6,17.58,17.64,17.62,17.6,17.65,17.58,17.56,17.64,17.6,17.5,17.55,17.55 "2008-12-11 02:00:00",9250,22,17.75,17.72,17.62,17.63,17.58,17.58,17.75,17.75,17.72,17.65,17.63,17.6,17.72,17.65,17.65,17.68,17.65,17.65,17.65,17.63,17.6,17.65,17.75,17.65,17.65,17.6,17.56,17.6,17.56,17.56,17.63,17.65,17.65,17.65,17.58,17.56,17.65,17.65,17.58,17.65,17.6,17.58,17.65,17.65,17.56,17.62,17.65,17.63,13.79,14.2,14.26,17.75,17.65,17.63,17.6,17.65,17.63,17.6,17.65,17.58,17.56,17.65,17.63,17.56,17.56,17.56,17.45,17.43,17.35,17.36,17.35,17.35,17.47,17.45,17.43,17.35,17.34,17.31,17.35,17.35,17.35,17.35,17.35,17.35,17.31,17.29,17.26,17.33,17.44,17.26,17.31,17.31,17.24,17.35,17.29,17.34,17.31,17.31,17.34,17.35,17.26,17.22,17.34,17.29,17.26,17.35,17.26,17.26,17.35,17.33,17.26,17.27,17.31,17.26,13.7,14.09,14.18,17.38,17.33,17.26,17.26,17.35,17.31,17.26,17.35,17.26,17.26,17.35,17.26,17.22,17.26,17.26 "2008-12-11 03:00:00",9251,22,17.93,17.86,17.76,17.81,17.75,17.75,17.74,17.74,17.74,18,17.95,17.93,18.61,18.64,18.58,18.71,18.69,18.74,18.53,18.53,18.53,18.74,18.77,18.66,18.48,18.43,18.38,17.98,17.93,17.93,18.45,18.53,18.53,18.66,18.53,18.53,18.53,18.53,18.53,18.53,18.43,18.45,18.56,18.56,18.53,18.43,18.43,18.45,13.76,14.13,14.23,18.43,18.38,18.33,18.43,18.53,18.51,18.53,18.64,18.53,18.38,18.43,18.4,18.33,18.4,18.38,17.43,17.4,17.34,17.34,17.34,17.34,17.43,17.43,17.39,17.34,17.33,17.31,17.4,17.35,17.35,17.37,17.35,17.35,17.34,17.33,17.29,17.35,17.45,17.3,17.34,17.34,17.26,17.34,17.29,17.33,17.33,17.34,17.34,17.35,17.29,17.26,17.35,17.34,17.26,17.35,17.33,17.29,17.35,17.34,17.26,17.33,17.34,17.31,13.69,14.06,14.17,17.39,17.34,17.28,17.28,17.35,17.33,17.31,17.35,17.26,17.26,17.35,17.31,17.24,17.27,17.26 "2008-12-11 04:00:00",9252,22,20.85,20.79,20.69,20.79,20.76,20.82,20.41,20.41,20.29,22.02,22.02,22.02,23.54,23.47,23.43,23.63,23.63,23.55,23.07,22.92,23.02,23.55,23.63,23.55,23.07,23.02,23.03,21.77,21.73,21.73,22.95,23.02,23.03,23.55,23.39,23.39,23.23,23.11,23.07,23.18,23.06,23.07,23.27,23.23,23.23,23.23,23.23,23.23,13.88,14.29,14.35,22.99,22.92,22.91,22.92,22.99,22.92,23.39,23.5,23.39,23.43,23.5,23.39,22.76,22.91,22.91,17.92,17.86,17.76,17.81,17.73,17.74,17.74,17.73,17.73,18,17.95,17.93,18.61,18.64,18.58,18.71,18.69,18.74,18.53,18.53,18.53,18.74,18.77,18.66,18.48,18.43,18.38,17.98,17.93,17.93,18.45,18.53,18.53,18.66,18.53,18.53,18.53,18.53,18.53,18.53,18.43,18.45,18.56,18.56,18.53,18.43,18.43,18.45,13.69,14.06,14.18,18.43,18.38,18.33,18.43,18.53,18.51,18.53,18.64,18.53,18.38,18.43,18.4,18.33,18.4,18.38 "2008-12-11 05:00:00",9253,22,21.27,21.2,21.13,21.03,20.93,21,20.87,20.84,20.77,22.17,22.17,22.1,23.24,23.24,23.24,23.56,23.56,23.56,23,22.92,22.92,23.52,23.64,23.47,22.92,22.84,22.84,21.85,21.75,21.81,22.92,23,23,23.51,23.31,23.31,23.04,22.99,22.92,23.07,22.92,23,23.24,23.24,23.23,23.24,23.24,23.24,13.9,14.35,14.42,23,22.92,22.92,22.93,23,22.93,23.27,23.39,23.27,23.44,23.56,23.44,22.73,22.81,22.77,20.06,19.97,19.97,19.28,19.25,19.25,19.85,19.82,19.82,19.91,19.82,19.82,19.97,19.94,19.94,20.15,20.09,20.06,19.82,19.7,19.76,19.79,19.94,19.76,19.94,19.88,19.82,19.7,19.64,19.7,20,20,20,20.06,20,19.97,19.97,19.94,19.91,20.09,20,20.06,20.36,20.3,20.24,20.42,20.42,20.42,13.86,14.27,14.35,20.42,20.39,20.39,20.24,20.3,20.24,20.03,20.06,19.94,20.55,20.64,20.55,19.76,19.88,19.88 "2008-12-11 06:00:00",9254,22,20.18,20.15,20.06,19.88,19.76,19.82,19.94,19.94,19.88,20.06,20,19.97,20.61,20.58,20.55,20.61,20.61,20.55,20.42,20.39,20.39,20.55,20.68,20.55,20.55,20.49,20.46,20.21,20.18,20.18,20.42,20.42,20.46,20.68,20.55,20.55,20.46,20.42,20.42,20.55,20.49,20.46,20.55,20.49,20.49,20.55,20.55,20.55,13.86,14.29,14.39,20.49,20.42,20.39,20.42,20.42,20.42,20.42,20.55,20.42,20.55,20.64,20.55,20.49,20.52,20.55,19.88,19.76,19.7,19.16,19.14,19.14,19.7,19.7,19.64,19.59,19.56,19.53,19.76,19.76,19.76,19.85,19.82,19.76,19.59,19.53,19.56,19.59,19.7,19.53,19.67,19.64,19.59,19.47,19.36,19.42,19.7,19.7,19.7,19.79,19.7,19.7,19.7,19.64,19.64,19.85,19.76,19.76,19.94,19.94,19.85,19.97,20,19.94,13.73,14.13,14.24,19.97,19.94,19.88,19.82,19.94,19.88,19.7,19.76,19.7,20,20.09,20.03,19.56,19.62,19.62 "2008-12-11 07:00:00",9255,22,20.18,20.15,20.03,19.85,19.76,19.82,19.94,19.94,19.85,20.06,20,19.97,20.61,20.55,20.55,20.61,20.61,20.55,20.42,20.39,20.39,20.55,20.68,20.55,20.55,20.49,20.46,20.21,20.18,20.18,20.42,20.42,20.42,20.61,20.55,20.55,20.46,20.42,20.42,20.52,20.46,20.46,20.52,20.52,20.49,20.55,20.55,20.55,13.75,14.16,14.27,20.49,20.42,20.39,20.42,20.42,20.42,20.42,20.55,20.42,20.55,20.64,20.55,20.49,20.49,20.55,19.59,19.5,19.42,19.3,19.25,19.3,19.44,19.42,19.36,19.36,19.33,19.3,19.53,19.53,19.47,19.5,19.53,19.47,19.42,19.36,19.36,19.42,19.53,19.36,19.44,19.44,19.36,19.36,19.3,19.36,19.36,19.42,19.42,19.47,19.42,19.33,19.44,19.39,19.33,19.47,19.47,19.42,19.47,19.47,19.42,19.47,19.47,19.47,13.37,13.74,13.86,19.5,19.47,19.39,19.36,19.47,19.42,19.36,19.44,19.33,19.47,19.53,19.47,19.3,19.36,19.42 "2008-12-11 08:00:00",9256,22,19.59,19.5,19.47,19.42,19.36,19.39,19.47,19.44,19.36,19.44,19.36,19.33,19.7,19.67,19.62,19.67,19.64,19.59,19.5,19.47,19.47,19.59,19.7,19.5,19.59,19.56,19.47,19.47,19.42,19.47,19.53,19.53,19.56,19.67,19.53,19.53,19.59,19.53,19.47,19.64,19.59,19.59,19.67,19.59,19.56,19.59,19.59,19.59,13.65,13.98,14.13,19.59,19.53,19.47,19.47,19.59,19.53,19.5,19.59,19.53,19.59,19.67,19.59,19.47,19.47,19.5,19.3,19.28,19.19,19.11,19.08,19.08,19.25,19.25,19.14,19.25,19.16,19.14,19.39,19.36,19.36,19.39,19.36,19.3,19.28,19.25,19.25,19.28,19.42,19.25,19.28,19.28,19.25,19.25,19.16,19.22,19.25,19.28,19.25,19.33,19.25,19.25,19.25,19.25,19.22,19.33,19.28,19.25,19.36,19.36,19.3,19.36,19.36,19.3,13.39,13.74,13.86,19.36,19.3,19.25,19.25,19.3,19.28,19.25,19.28,19.22,19.3,19.36,19.3,19.14,19.25,19.25 "2008-12-11 09:00:00",9257,22,19.59,19.59,19.47,19.5,19.47,19.47,19.47,19.47,19.42,19.56,19.5,19.5,19.91,19.88,19.85,19.94,19.91,19.85,19.7,19.7,19.7,19.76,19.91,19.7,19.82,19.79,19.73,19.7,19.67,19.7,19.73,19.76,19.76,19.88,19.76,19.73,19.82,19.79,19.76,19.94,19.85,19.85,19.94,19.94,19.85,19.94,19.94,19.94,13.57,13.92,14.07,19.91,19.82,19.76,19.79,19.85,19.79,19.79,19.94,19.79,19.94,19.97,19.94,19.7,19.7,19.73,19.39,19.33,19.25,19.25,19.14,19.22,19.25,19.25,19.22,19.3,19.28,19.25,19.59,19.59,19.56,19.59,19.59,19.53,19.44,19.44,19.42,19.47,19.59,19.47,19.53,19.53,19.47,19.42,19.3,19.39,19.47,19.47,19.47,19.59,19.47,19.47,19.56,19.53,19.47,19.59,19.59,19.56,19.64,19.59,19.53,19.59,19.59,19.59,13.45,13.8,13.92,19.59,19.53,19.47,19.47,19.59,19.53,19.47,19.59,19.47,19.59,19.67,19.59,19.42,19.47,19.47 "2008-12-11 10:00:00",9258,22,19.7,19.7,19.58,19.52,19.47,19.55,19.47,19.47,19.39,19.58,19.55,19.52,20.33,20.29,20.29,20.33,20.33,20.23,20.05,19.93,19.99,19.99,20.17,19.96,20.17,20.17,20.11,19.78,19.7,19.75,19.99,20.05,20.05,20.17,20.05,20.05,20.17,20.11,20.08,20.29,20.26,20.26,20.29,20.29,20.26,20.29,20.29,20.29,13.65,13.99,14.13,20.17,20.14,20.05,20.17,20.2,20.17,20.05,20.17,20.05,20.29,20.42,20.29,19.93,19.99,19.99,19.47,19.39,19.3,19.25,19.19,19.25,19.25,19.25,19.25,19.3,19.25,19.25,19.53,19.5,19.47,19.53,19.53,19.47,19.3,19.3,19.3,19.36,19.47,19.3,19.42,19.42,19.3,19.3,19.25,19.28,19.33,19.36,19.33,19.44,19.33,19.3,19.36,19.33,19.3,19.47,19.42,19.42,19.47,19.47,19.44,19.47,19.47,19.47,13.45,13.8,13.95,19.47,19.42,19.36,19.33,19.44,19.36,19.3,19.39,19.28,19.47,19.53,19.47,19.28,19.33,19.33 "2008-12-11 11:00:00",9259,22,21,20.93,20.87,20.64,20.55,20.61,20.42,20.42,20.42,20.9,20.8,20.8,22.25,22.25,22.21,22.43,22.4,22.32,21.78,21.61,21.75,21.75,21.82,21.68,22.14,22.03,22.03,21.23,21.1,21.2,21.78,21.82,21.85,22.03,21.89,21.92,22,21.85,21.89,22.47,22.32,22.32,22.58,22.62,22.51,22.62,22.62,22.7,13.98,14.35,14.48,22.29,22.1,22.03,22.18,22.32,22.29,22.03,22.1,22.03,22.62,22.7,22.62,21.61,21.75,21.75,19.7,19.7,19.58,19.52,19.47,19.55,19.47,19.47,19.38,19.58,19.55,19.52,20.33,20.29,20.29,20.33,20.33,20.23,20.05,19.93,19.99,19.99,20.17,19.96,20.17,20.17,20.11,19.78,19.7,19.75,19.99,20.05,20.05,20.17,20.05,20.05,20.17,20.11,20.08,20.29,20.26,20.26,20.29,20.29,20.26,20.29,20.29,20.29,13.61,13.98,14.1,20.17,20.14,20.05,20.17,20.2,20.17,20.05,20.17,20.05,20.29,20.42,20.29,19.93,19.99,19.99 "2008-12-11 12:00:00",9260,22,21.68,21.61,21.5,21.17,21.07,21.17,21.1,21.07,21.07,21.5,21.44,21.4,22.89,22.77,22.77,22.97,22.93,22.93,22.32,22.18,22.32,22.43,22.47,22.32,22.58,22.43,22.43,21.75,21.61,21.75,22.25,22.25,22.32,22.62,22.47,22.43,22.36,22.32,22.32,22.81,22.7,22.77,22.93,22.93,22.81,23.08,23.08,23.08,14.2,14.61,14.75,22.62,22.47,22.43,22.43,22.51,22.47,22.36,22.47,22.32,23.08,23.08,23.05,22.25,22.32,22.32,21,20.93,20.87,20.42,20.33,20.42,20.42,20.42,20.42,20.9,20.8,20.8,21.71,21.61,21.61,21.85,21.82,21.82,21.33,21.27,21.33,21.3,21.47,21.2,21.47,21.4,21.37,21,20.93,20.97,21.27,21.33,21.33,21.47,21.33,21.3,21.27,21.23,21.2,21.61,21.54,21.54,21.89,21.85,21.82,21.96,21.96,21.92,13.92,14.29,14.45,21.54,21.44,21.37,21.47,21.54,21.5,21.2,21.27,21.2,21.64,21.75,21.71,21.07,21.2,21.17 "2008-12-11 13:00:00",9261,22,22.43,22.32,22.29,22,21.92,22,21.85,21.82,21.78,22.21,22.18,22.14,23.32,23.24,23.24,23.36,23.32,23.32,22.93,22.77,22.77,22.93,23.01,22.85,23.16,23.01,23.01,22.43,22.32,22.4,22.77,22.77,22.85,23.08,22.93,23.01,22.93,22.93,22.89,23.4,23.32,23.4,23.53,23.48,23.48,23.44,23.48,23.53,14.32,14.75,14.88,23.01,22.93,22.89,23.01,23.08,23.05,23.01,23.08,23.01,23.4,23.44,23.4,22.81,22.93,22.81,21.61,21.5,21.5,20.93,20.8,20.84,21.07,21,21,21.33,21.33,21.23,22.18,22.18,22.18,22.4,22.32,22.32,22,21.85,21.96,21.92,22.03,21.85,22.03,21.96,21.89,21.57,21.47,21.54,21.85,21.89,21.92,22.03,21.89,21.89,21.89,21.82,21.78,22.25,22.14,22.18,22.51,22.47,22.43,22.55,22.58,22.58,-7379,-7379,-7379,-7379,-7379,-7379,14.29,14.75,14.88,21.89,22,21.82,22.32,22.4,22.36,21.54,21.61,21.61 "2008-12-11 14:00:00",9262,22,22.77,22.74,22.66,22.32,22.18,22.29,22.18,22.18,22.14,22.62,22.55,22.47,23.57,23.57,23.57,23.65,23.65,23.57,23.16,23.01,23.12,23.24,23.32,23.08,23.61,23.57,23.48,22.93,22.81,22.93,23.24,23.24,23.24,23.53,23.32,23.32,23.57,23.48,23.48,24.11,23.98,24.03,24.07,24.07,23.98,24.2,24.24,24.24,14.48,14.92,15.07,23.81,23.69,23.61,23.65,23.73,23.65,23.65,23.81,23.65,24.24,24.33,24.24,23.16,23.24,23.24,22.32,22.18,22.14,21.4,21.33,21.37,21.75,21.75,21.75,22.03,21.96,21.89,22.7,22.66,22.62,22.93,22.93,22.85,22.4,22.32,22.4,22.32,22.43,22.25,22.47,22.4,22.36,21.82,21.82,21.85,22.32,22.36,22.36,22.47,22.4,22.32,22.36,22.32,22.32,22.77,22.62,22.7,23.01,23.01,22.93,23.05,23.08,23.08,14.31,14.75,14.88,22.62,22.55,22.47,22.62,22.7,22.66,22.32,22.4,22.32,22.81,22.93,22.85,21.96,22.03,22.03 "2008-12-11 15:00:00",9263,22,23.28,23.24,23.16,23.01,22.93,22.97,22.89,22.85,22.81,23.16,23.12,23.05,24.07,23.98,23.98,24.15,24.07,24.03,23.61,23.48,23.57,23.86,23.98,23.73,23.81,23.69,23.65,23.24,23.16,23.24,23.57,23.57,23.57,23.81,23.69,23.65,23.65,23.61,23.61,23.98,23.9,23.9,24.03,23.98,23.94,24.11,24.07,24.11,14.68,15.11,15.31,23.77,23.65,23.61,23.61,23.69,23.65,23.65,23.81,23.65,24.03,24.07,24.07,23.57,23.65,23.65,22.4,22.32,22.29,21.54,21.44,21.54,21.82,21.82,21.82,22.18,22.1,22.03,23.08,23.01,23.01,23.16,23.16,23.08,22.77,22.7,22.74,22.77,22.89,22.7,22.93,22.85,22.85,22.25,22.18,22.25,22.77,22.77,22.77,23.01,22.93,22.93,22.89,22.85,22.85,22.97,22.93,22.97,23.16,23.08,23.01,23.2,23.24,23.24,14.47,14.88,15.06,23.08,23.01,23.01,22.89,23.01,22.93,22.93,22.93,22.81,23.24,23.28,23.24,22.47,22.62,22.62 "2008-12-11 16:00:00",9264,22,23.48,23.44,23.32,22.93,22.81,22.93,22.93,22.93,22.89,23.32,23.24,23.16,24.86,24.86,24.86,25,24.95,24.95,24.24,24.11,24.24,24.24,24.33,24.15,24.5,24.46,24.41,23.65,23.57,23.65,24.33,24.33,24.41,24.59,24.37,24.41,24.33,24.33,24.28,24.95,24.86,24.86,24.9,24.86,24.81,24.9,24.95,25,14.68,15.16,15.31,24.5,24.33,24.28,24.41,24.59,24.55,24.33,24.41,24.33,24.9,24.95,24.9,24.33,24.33,24.41,22.32,22.21,22.14,21.82,21.82,21.82,22.18,22.1,22.07,22.1,22.03,22.03,22.25,22.25,22.21,22.32,22.32,22.25,22.1,22.03,22.07,22.14,22.32,22.1,22.18,22.1,22.07,22.1,22.03,22.03,22.18,22.18,22.18,22.32,22.18,22.18,22.21,22.18,22.1,22.32,22.21,22.21,22.36,22.32,22.25,22.36,22.4,22.4,14.48,14.95,15.11,22.36,22.32,22.25,22.21,22.32,22.25,22.18,22.32,22.18,22.4,22.4,22.4,22.1,22.18,22.14 "2008-12-11 17:00:00",9265,22,25.9,25.85,25.8,25.32,25.23,25.32,25.09,25.09,25.04,26.97,26.92,26.92,30.1,30.1,30.1,30.16,30.1,30.1,29.08,28.84,29.08,30.16,30.23,30.1,29.52,29.2,29.33,26.76,26.6,26.71,29.2,29.2,29.27,30.29,30.03,30.1,29.58,29.45,29.33,29.71,29.52,29.64,29.84,29.71,29.64,29.71,29.71,29.71,14.88,15.34,15.56,29.2,29.08,29.02,29.2,29.33,29.33,30.03,30.23,30.1,30.1,30.1,30.03,29.33,29.52,29.45,23.48,23.44,23.32,22.93,22.81,22.93,22.93,22.93,22.89,23.32,23.24,23.16,24.86,24.86,24.86,25,24.95,24.95,24.24,24.11,24.24,24.24,24.33,24.15,24.5,24.46,24.41,23.65,23.57,23.65,24.33,24.33,24.41,24.59,24.37,24.41,24.33,24.33,24.28,24.95,24.86,24.86,24.9,24.86,24.81,24.9,24.95,25,14.52,14.99,15.16,24.5,24.33,24.28,24.41,24.59,24.55,24.33,24.41,24.33,24.9,24.95,24.9,24.33,24.33,24.41 "2008-12-11 18:00:00",9266,22,25.32,25.18,25.13,24.15,23.98,24.11,24.77,24.68,24.68,25.32,25.27,25.23,25.9,25.85,25.85,26.35,26.3,26.25,25.7,25.61,25.7,25.46,25.7,25.46,25.65,25.56,25.51,25,24.95,24.95,25.8,25.8,25.8,25.9,25.8,25.75,25.56,25.51,25.46,25.7,25.65,25.75,26.5,26.4,26.25,26.5,26.5,26.4,14.88,15.34,15.56,26.1,26.05,26.05,26.15,26.2,26.15,25.61,25.61,25.51,26.5,26.5,26.5,25.32,25.42,25.42,22.62,22.51,22.43,21.96,21.89,21.96,22.36,22.36,22.36,22.18,22.1,22.07,22.18,22.14,22.1,22.21,22.21,22.1,22.03,22.03,22.03,22.03,22.18,22,22.1,22.1,22.03,22.07,22,22.03,22.1,22.1,22.1,22.1,22.03,22.03,22.1,22.07,22.03,22.18,22.1,22.07,22.29,22.25,22.14,22.29,22.32,22.25,14.7,15.16,15.34,22.32,22.25,22.18,22.14,22.25,22.21,22.07,22.18,22.03,22.21,22.32,22.25,21.96,22.03,22.03 "2008-12-11 19:00:00",9267,22,22.62,22.55,22.47,22.4,22.32,22.36,22.36,22.36,22.36,22.18,22.1,22.1,22.4,22.4,22.4,22.43,22.4,22.4,22.25,22.25,22.21,22.29,22.43,22.21,22.32,22.32,22.25,22.4,22.32,22.36,22.25,22.29,22.29,22.32,22.25,22.21,22.32,22.25,22.21,22.36,22.32,22.32,22.47,22.43,22.4,22.4,22.4,22.4,14.71,15.16,15.34,22.4,22.32,22.29,22.32,22.4,22.32,22.25,22.4,22.29,22.4,22.43,22.4,22.18,22.18,22.25,22.03,21.96,21.89,21.47,21.44,21.47,21.89,21.82,21.82,21.71,21.61,21.57,21.82,21.82,21.75,21.82,21.82,21.71,21.68,21.61,21.61,21.68,21.82,21.61,21.75,21.75,21.64,21.64,21.61,21.61,21.68,21.71,21.75,21.75,21.68,21.64,21.75,21.71,21.64,21.82,21.75,21.75,21.85,21.82,21.78,21.82,21.82,21.82,14.35,14.78,14.95,21.85,21.82,21.75,21.75,21.82,21.78,21.68,21.75,21.64,21.82,21.89,21.82,21.61,21.64,21.68 "2008-12-11 20:00:00",9268,22,22.32,22.32,22.18,22.4,22.32,22.36,22.25,22.21,22.14,22.18,22.14,22.1,22.4,22.4,22.36,22.36,22.32,22.32,22.32,22.25,22.25,22.32,22.4,22.29,22.32,22.32,22.29,22.4,22.32,22.4,22.32,22.32,22.32,22.4,22.32,22.29,22.4,22.32,22.32,22.4,22.4,22.36,22.4,22.4,22.32,22.36,22.36,22.36,14.35,14.78,14.95,22.4,22.32,22.32,22.32,22.4,22.32,22.32,22.4,22.32,22.32,22.43,22.4,22.18,22.25,22.25,22.03,21.96,21.89,21.78,21.75,21.78,21.92,21.92,21.85,21.89,21.85,21.82,22.1,22.07,22.03,22.03,22.03,22.03,22,21.96,21.96,22.03,22.18,21.96,22.03,22.03,21.96,21.96,21.89,21.96,22.03,22.03,22.03,22.07,22.03,21.96,22.07,22.03,22,22.07,22.03,22.03,22.1,22.1,22,22.07,22.1,22.03,14.13,14.52,14.71,22.18,22.1,22.03,22.03,22.1,22.07,22.03,22.1,22.03,22.03,22.1,22.07,21.82,21.89,21.89 "2008-12-11 21:00:00",9269,22,22.43,22.4,22.32,22.32,22.21,22.29,22.21,22.18,22.14,22.43,22.4,22.4,23.01,23.01,23.01,23.01,23.01,22.93,22.81,22.74,22.74,22.93,23.08,22.93,22.93,22.93,22.85,22.55,22.47,22.51,22.77,22.77,22.85,23.05,22.93,22.89,22.93,22.85,22.81,22.97,22.93,22.93,22.97,22.93,22.93,22.93,22.93,22.93,14.26,14.68,14.85,22.93,22.81,22.77,22.77,22.89,22.81,22.93,23.01,22.93,22.93,23.01,22.93,22.7,22.77,22.77,21.92,21.82,21.78,21.64,21.61,21.61,21.82,21.78,21.75,21.75,21.75,21.71,21.96,21.96,21.89,21.96,21.96,21.89,21.82,21.75,21.75,21.82,21.96,21.75,21.82,21.82,21.82,21.78,21.75,21.75,21.82,21.82,21.82,21.85,21.82,21.75,21.89,21.82,21.78,21.89,21.82,21.82,22,21.96,21.82,21.96,22.03,21.96,14.16,14.58,14.75,22.03,21.96,21.89,21.85,21.96,21.89,21.78,21.89,21.82,21.92,22.03,21.92,21.71,21.75,21.75 "2008-12-11 22:00:00",9270,22,23.01,22.93,22.85,22.7,22.62,22.7,22.62,22.58,22.55,23.01,22.97,22.97,24.28,24.28,24.28,24.33,24.33,24.24,23.9,23.81,23.9,24.07,24.24,23.98,24.2,24.11,24.07,23.4,23.24,23.32,23.98,23.98,24.03,24.37,24.24,24.24,24.15,24.07,23.98,24.33,24.24,24.24,24.33,24.33,24.24,24.28,24.33,24.33,14.26,14.66,14.85,24.24,24.07,24.07,24.11,24.24,24.15,24.24,24.33,24.33,24.5,24.55,24.46,24.07,24.15,24.15,22.03,21.96,21.89,21.54,21.47,21.47,21.82,21.82,21.82,21.82,21.78,21.75,22.36,22.36,22.32,22.43,22.4,22.36,22.18,22.18,22.18,22.25,22.4,22.18,22.32,22.25,22.18,22,21.92,22,22.32,22.32,22.32,22.36,22.25,22.21,22.32,22.25,22.21,22.36,22.32,22.32,22.4,22.4,22.32,22.43,22.47,22.4,14.1,14.48,14.65,22.43,22.4,22.32,22.32,22.4,22.36,22.21,22.32,22.21,22.4,22.47,22.4,22.03,22.1,22.1 "2008-12-11 23:00:00",9271,22,23.08,23.05,22.97,23.01,22.97,23.01,22.93,22.89,22.81,23.16,23.12,23.08,23.77,23.73,23.69,23.98,23.9,23.9,23.53,23.4,23.4,23.61,23.81,23.57,23.48,23.44,23.4,23.2,23.08,23.16,23.48,23.53,23.53,23.73,23.61,23.57,23.57,23.48,23.4,23.57,23.53,23.57,23.81,23.81,23.69,23.9,23.9,23.9,14.39,14.85,15.02,23.57,23.57,23.48,23.48,23.57,23.57,23.57,23.65,23.57,23.81,23.9,23.9,23.4,23.48,23.48,22.62,22.51,22.47,22.03,21.96,21.96,22.4,22.4,22.36,22.47,22.43,22.4,22.4,22.4,22.4,22.4,22.43,22.32,22.32,22.32,22.32,22.4,22.55,22.32,22.32,22.32,22.25,22.4,22.32,22.4,22.4,22.4,22.4,22.4,22.32,22.32,22.4,22.4,22.36,22.4,22.32,22.32,22.43,22.4,22.36,22.4,22.47,22.4,14.16,14.6,14.78,22.58,22.47,22.43,22.4,22.51,22.47,22.36,22.47,22.32,22.4,22.47,22.4,22.18,22.25,22.25 "2008-12-12 00:00:00",9272,22,22.74,22.7,22.62,22.62,22.62,22.62,22.66,22.62,22.62,22.7,22.66,22.62,23.01,22.93,22.93,22.97,22.93,22.89,22.85,22.77,22.77,22.93,23.05,22.85,22.89,22.85,22.77,22.66,22.62,22.66,22.81,22.85,22.85,22.93,22.85,22.81,22.89,22.81,22.77,22.93,22.85,22.85,22.93,22.93,22.81,22.85,22.85,22.81,14.26,14.75,14.92,22.93,22.77,22.77,22.77,22.89,22.85,22.89,22.97,22.85,22.85,22.93,22.85,22.74,22.77,22.77,22.4,22.36,22.32,22.03,22,22.03,22.4,22.4,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.36,22.32,22.29,22.32,22.29,22.25,22.32,22.4,22.25,22.25,22.25,22.18,22.25,22.18,22.25,22.32,22.32,22.32,22.32,22.25,22.18,22.32,22.32,22.25,22.32,22.25,22.25,22.32,22.32,22.25,22.32,22.32,22.32,14.1,14.58,14.75,22.43,22.4,22.32,22.32,22.4,22.36,22.32,22.4,22.25,22.32,22.4,22.32,22.1,22.18,22.18 "2008-12-12 01:00:00",9273,22,22.4,22.4,22.32,22.1,22.03,22.1,22.4,22.4,22.36,22.32,22.32,22.32,22.58,22.55,22.51,22.62,22.58,22.51,22.47,22.4,22.4,22.55,22.7,22.47,22.47,22.47,22.47,22.25,22.18,22.25,22.51,22.62,22.62,22.66,22.58,22.51,22.58,22.47,22.47,22.58,22.47,22.47,22.66,22.62,22.51,22.62,22.62,22.58,14.23,14.61,14.82,22.7,22.62,22.55,22.51,22.62,22.62,22.62,22.7,22.62,22.62,22.7,22.62,22.4,22.4,22.43,21.82,21.78,21.71,21.33,21.27,21.33,21.82,21.78,21.75,21.61,21.54,21.54,21.54,21.5,21.5,21.54,21.5,21.44,21.47,21.47,21.47,21.47,21.75,21.44,21.47,21.47,21.4,21.5,21.44,21.47,21.54,21.54,21.54,21.54,21.47,21.4,21.54,21.5,21.47,21.5,21.47,21.47,21.57,21.54,21.44,21.54,21.57,21.5,14.1,14.52,14.71,21.68,21.61,21.57,21.5,21.61,21.54,21.47,21.57,21.47,21.5,21.61,21.54,21.4,21.44,21.47 "2008-12-12 02:00:00",9274,22,22.32,22.32,22.18,22.47,22.4,22.4,22.25,22.21,22.18,22.4,22.36,22.36,22.93,22.93,22.89,22.85,22.81,22.77,22.74,22.7,22.7,22.81,23.01,22.77,22.77,22.77,22.7,22.47,22.43,22.47,22.66,22.7,22.74,22.93,22.77,22.74,22.77,22.7,22.7,22.77,22.7,22.74,22.81,22.77,22.7,22.7,22.7,22.74,14.23,14.61,14.78,22.74,22.62,22.62,22.62,22.74,22.7,22.74,22.85,22.77,22.7,22.77,22.7,22.62,22.7,22.7,21.75,21.71,21.61,21.68,21.61,21.61,21.78,21.78,21.75,21.61,21.54,21.5,21.47,21.47,21.4,21.47,21.47,21.4,21.44,21.44,21.4,21.44,21.57,21.33,21.37,21.4,21.33,21.57,21.5,21.54,21.47,21.47,21.47,21.47,21.37,21.33,21.47,21.4,21.37,21.47,21.4,21.37,21.47,21.47,21.37,21.44,21.47,21.4,14.01,14.43,14.61,21.57,21.47,21.44,21.44,21.54,21.47,21.4,21.47,21.37,21.4,21.47,21.44,21.27,21.33,21.4 "2008-12-12 03:00:00",9275,22,23.01,23.01,22.89,23.12,23.05,23.12,22.93,22.93,22.85,23.36,23.32,23.28,23.94,23.9,23.9,23.9,23.9,23.86,23.73,23.69,23.69,23.9,24.07,23.86,23.81,23.77,23.65,23.36,23.24,23.32,23.69,23.73,23.73,23.98,23.9,23.81,23.73,23.65,23.65,23.86,23.73,23.73,23.9,23.81,23.73,23.73,23.73,23.73,14.23,14.71,14.87,23.77,23.69,23.65,23.65,23.77,23.69,23.81,23.9,23.81,23.81,23.9,23.81,23.65,23.73,23.81,22.32,22.32,22.18,22.36,22.32,22.32,22.25,22.21,22.14,22.4,22.36,22.36,22.93,22.93,22.89,22.85,22.81,22.77,22.74,22.7,22.66,22.81,23.01,22.77,22.77,22.77,22.7,22.47,22.4,22.47,22.66,22.7,22.74,22.93,22.77,22.74,22.77,22.7,22.66,22.77,22.7,22.74,22.81,22.77,22.7,22.7,22.7,22.7,14.07,14.5,14.65,22.74,22.62,22.62,22.62,22.74,22.7,22.74,22.85,22.77,22.7,22.77,22.7,22.62,22.7,22.7 "2008-12-12 04:00:00",9276,22,23.05,23.01,22.93,23.12,23.05,23.08,22.97,22.93,22.89,23.4,23.36,23.32,23.9,23.9,23.9,23.86,23.9,23.86,23.73,23.69,23.65,23.9,24.07,23.86,23.77,23.73,23.65,23.32,23.24,23.28,23.65,23.73,23.73,23.9,23.81,23.81,23.73,23.65,23.65,23.81,23.65,23.69,23.9,23.81,23.69,23.73,23.73,23.73,14.23,14.68,14.83,23.77,23.65,23.65,23.65,23.73,23.65,23.81,23.9,23.77,23.77,23.9,23.81,23.65,23.73,23.73,22.62,22.55,22.43,22.4,22.36,22.4,22.62,22.58,22.55,22.58,22.51,22.47,22.55,22.51,22.47,22.58,22.55,22.47,22.47,22.4,22.4,22.47,22.7,22.43,22.4,22.4,22.36,22.4,22.4,22.43,22.47,22.55,22.47,22.55,22.4,22.4,22.47,22.4,22.4,22.47,22.4,22.4,22.62,22.55,22.4,22.51,22.55,22.47,14.1,14.52,14.68,22.62,22.55,22.47,22.47,22.58,22.51,22.43,22.58,22.4,22.47,22.58,22.51,22.32,22.4,22.4 "2008-12-12 05:00:00",9277,22,22.62,22.55,22.43,22.4,22.36,22.4,22.62,22.62,22.55,22.62,22.51,22.47,22.55,22.51,22.47,22.58,22.55,22.47,22.51,22.43,22.43,22.47,22.7,22.43,22.43,22.4,22.36,22.4,22.4,22.43,22.51,22.55,22.47,22.55,22.4,22.4,22.47,22.4,22.4,22.47,22.4,22.4,22.62,22.55,22.4,22.51,22.55,22.47,14.23,14.65,14.78,22.62,22.55,22.47,22.47,22.58,22.51,22.43,22.58,22.4,22.47,22.58,22.51,22.4,22.4,22.4,22.03,21.96,21.82,21.75,21.75,21.75,22.03,22.03,22,21.82,21.75,21.75,21.64,21.61,21.61,21.68,21.68,21.61,21.61,21.61,21.54,21.61,21.75,21.54,21.54,21.57,21.5,21.71,21.68,21.75,21.61,21.68,21.64,21.64,21.54,21.5,21.61,21.61,21.54,21.61,21.61,21.54,21.68,21.68,21.57,21.61,21.68,21.61,14.06,14.48,14.65,21.75,21.68,21.61,21.61,21.75,21.68,21.57,21.71,21.57,21.61,21.71,21.61,21.54,21.54,21.57 "2008-12-12 06:00:00",9278,22,23.86,23.77,23.65,23.94,23.86,23.94,23.57,23.57,23.48,24.33,24.33,24.28,25.37,25.32,25.37,25.37,25.32,25.27,25.04,24.95,24.95,25.37,25.51,25.37,25.13,25.04,25.04,24.33,24.24,24.33,24.95,24.95,24.95,25.46,25.32,25.32,25.04,25.04,24.95,25.18,25.04,25.09,25.13,25.09,25,25.04,25.04,25.04,14.16,14.61,14.75,24.95,24.86,24.86,24.86,24.95,24.95,25.23,25.32,25.23,25.23,25.32,25.18,25.04,25.04,25.04,22.32,22.32,22.18,22.18,22.07,22.1,22.18,22.18,22.14,22.18,22.1,22.1,22.47,22.4,22.4,22.4,22.43,22.36,22.32,22.21,22.21,22.36,22.47,22.32,22.32,22.32,22.25,22.21,22.1,22.18,22.18,22.25,22.25,22.4,22.32,22.32,22.32,22.32,22.18,22.4,22.32,22.32,22.32,22.32,22.32,22.29,22.32,22.32,14.04,14.48,14.63,22.32,22.18,22.1,22.18,22.32,22.29,22.32,22.43,22.32,22.32,22.36,22.32,22.4,22.4,22.4 "2008-12-12 07:00:00",9279,22,7999,24.33,7999,7999,24.24,24.28,24.24,24.15,24.07,25.04,24.95,24.95,26,25.95,25.95,26,26,25.9,25.7,25.61,25.65,26.2,26.3,26.1,25.7,25.7,25.65,24.81,25.04,24.77,25.65,25.7,25.7,26.2,26.05,26.1,25.8,25.7,25.7,25.8,25.7,25.7,25.85,25.8,25.7,25.75,25.8,25.75,14.23,14.65,14.8,25.7,25.61,25.56,25.7,25.7,25.7,26,26.1,26.05,25.95,26,25.9,25.7,25.8,25.8,23.57,-7999,23.36,23.16,-7999,-7999,23.57,23.57,23.48,23.65,23.65,23.61,23.24,23.24,23.24,23.4,23.4,23.36,23.32,23.24,23.24,23.36,23.65,23.32,23.08,23.12,23.01,23.16,23.16,23.16,23.32,23.32,23.28,23.32,23.24,23.24,23.24,23.24,23.16,23.2,23.08,23.12,23.48,23.4,23.24,23.61,23.61,23.53,14.1,14.52,14.71,23.65,23.57,23.57,23.44,23.48,23.44,23.24,23.32,23.24,23.57,23.69,23.57,23.01,23.08,23.08 "2008-12-12 08:00:00",9280,22,23.57,23.48,23.36,23.16,23.08,23.12,23.65,23.65,23.61,23.65,23.65,23.61,23.24,23.24,23.24,23.4,23.4,23.36,23.32,23.24,23.24,23.36,23.65,23.32,23.08,23.12,23.01,23.16,23.16,23.16,23.32,23.32,23.28,23.32,23.24,23.24,23.24,23.24,23.16,23.2,23.08,23.12,23.48,23.4,23.24,23.61,23.61,23.53,14.23,14.65,14.83,23.65,23.57,23.57,23.44,23.48,23.44,23.24,23.32,23.24,23.57,23.69,23.57,23.01,23.08,23.08,22.4,22.32,22.29,21.92,21.82,21.89,22.47,22.47,22.43,22.07,22,21.96,21.75,21.75,21.75,21.82,21.82,21.75,21.78,21.75,21.75,21.75,21.89,21.68,21.68,21.71,21.61,21.82,21.82,21.82,21.82,21.82,21.82,21.78,21.71,21.68,21.75,21.75,21.68,21.75,21.75,21.68,21.82,21.82,21.71,21.78,21.82,21.75,14.1,14.52,14.68,21.96,21.89,21.82,21.82,21.89,21.82,21.75,21.82,21.75,21.75,21.82,21.78,21.64,21.75,21.68 "2008-12-12 09:00:00",9281,22,23.2,23.16,23.05,23.05,23.01,23.05,22.97,22.93,22.93,23.16,23.08,23.08,23.65,23.65,23.61,23.65,23.65,23.57,23.32,23.32,23.28,23.53,23.65,23.44,23.57,23.57,23.44,23.24,23.16,23.24,23.28,23.32,23.32,23.57,23.4,23.4,23.48,23.4,23.36,23.61,23.53,23.53,23.57,23.57,23.53,23.57,23.57,23.57,14.42,14.92,15.06,23.44,23.32,23.32,23.32,23.4,23.32,23.4,23.53,23.4,23.57,23.65,23.57,23.57,23.57,23.57,22.32,22.32,22.18,21.82,21.75,21.75,22.36,22.32,22.32,22.32,22.21,22.18,22.18,22.18,22.14,22.32,22.29,22.18,22.18,22.1,22.18,22.32,22.4,22.21,22.1,22.07,22.03,21.82,21.82,21.82,22.25,22.32,22.29,22.32,22.25,22.21,22.18,22.1,22.07,22.1,22.03,22.03,22.32,22.25,22.14,22.29,22.32,22.25,14.13,14.58,14.75,22.36,22.32,22.21,22.29,22.32,22.32,22.21,22.32,22.18,22.25,22.32,22.25,22.18,22.25,22.25 "2008-12-12 10:00:00",9282,22,22.36,22.32,22.21,21.92,21.82,21.89,22.4,22.32,22.32,22.32,22.29,22.25,22.43,22.4,22.43,22.55,22.47,22.4,22.4,22.32,22.36,22.62,22.77,22.55,22.29,22.25,22.18,21.92,21.82,21.89,22.4,22.4,22.4,22.62,22.51,22.47,22.32,22.32,22.29,22.29,22.21,22.21,22.4,22.4,22.32,22.32,22.32,22.32,14.7,15.2,15.31,22.36,22.32,22.21,22.32,22.4,22.36,22.43,22.55,22.47,22.4,22.47,22.36,22.43,22.47,22.47,22.18,22.1,22.03,21.71,21.61,21.61,22.14,22.1,22.03,22.1,22.03,22.03,22.03,22.03,22.03,22.14,22.14,22.03,22.1,22.03,22.03,22.18,22.32,22.1,21.96,21.96,21.89,21.75,21.64,21.71,22.03,22.1,22.1,22.18,22.1,22.07,22.03,22.03,21.96,21.96,21.89,21.89,22.1,22.1,22,22.03,22.07,22.03,14.35,14.87,15.02,22.14,22.07,22.03,22.07,22.18,22.1,22.1,22.18,22.1,22.03,22.1,22.07,22.03,22.1,22.1 "2008-12-12 11:00:00",9283,22,22.21,22.14,22.07,21.82,21.82,21.82,22.25,22.18,22.18,22.32,22.29,22.29,22.47,22.4,22.43,22.55,22.47,22.4,22.4,22.32,22.36,22.62,22.77,22.55,22.32,22.25,22.18,22.1,22.03,22.03,22.4,22.4,22.4,22.62,22.51,22.47,22.32,22.25,22.21,22.32,22.25,22.29,22.4,22.4,22.32,22.36,22.4,22.36,14.66,15.16,15.31,22.36,22.32,22.29,22.32,22.4,22.32,22.43,22.55,22.43,22.4,22.47,22.4,22.43,22.47,22.47,21.47,21.37,21.27,20.93,20.87,20.93,21.37,21.33,21.33,21.2,21.07,21.07,21.2,21.17,21.13,21.27,21.27,21.2,21.1,21.07,21.07,21.07,21.2,21,21.13,21.07,21.03,21.07,21,21.07,21.2,21.2,21.2,21.2,21.07,21.03,21.2,21.2,21.13,21.2,21.2,21.2,21.33,21.27,21.2,21.47,21.47,21.44,14.29,14.75,14.92,21.47,21.4,21.33,21.3,21.33,21.27,21.2,21.3,21.2,21.44,21.47,21.47,20.93,21,21 "2008-12-12 12:00:00",9284,22,21.47,21.37,21.3,20.93,20.87,20.93,21.37,21.37,21.33,21.2,21.07,21.07,21.2,21.17,21.13,21.27,21.27,21.2,21.1,21.07,21.07,21.07,21.2,21,21.13,21.07,21.03,21.07,21,21.07,21.2,21.2,21.2,21.2,21.07,21.03,21.2,21.2,21.13,21.2,21.2,21.2,21.33,21.27,21.2,21.47,21.47,21.44,14.29,14.75,14.92,21.47,21.4,21.33,21.3,21.33,21.27,21.2,21.3,21.2,21.47,21.47,21.47,20.93,21,21,20.36,20.24,20.18,19.76,19.76,19.76,20.3,20.27,20.24,20,19.94,19.91,19.73,19.7,19.7,19.76,19.76,19.7,19.76,19.7,19.7,19.7,19.88,19.67,19.73,19.76,19.7,19.91,19.82,19.88,19.76,19.76,19.76,19.76,19.76,19.7,19.82,19.79,19.76,19.94,19.88,19.88,19.97,19.97,19.94,19.94,19.94,19.94,14.13,14.58,14.75,20,19.94,19.91,19.88,19.94,19.94,19.91,20,19.88,19.94,20,19.94,19.7,19.73,19.76 "2008-12-12 13:00:00",9285,22,22.1,22.07,21.92,22.25,22.1,22.18,21.68,21.68,21.61,22.51,22.47,22.43,21.33,21.33,21.27,21.89,21.82,21.82,22.4,22.36,22.32,22.93,23.01,22.89,21.75,21.75,21.61,22.32,22.18,22.25,22.21,22.18,22.18,22.93,22.77,22.77,21.75,21.75,21.71,21.82,21.85,21.82,22.7,22.66,22.62,22,22.03,22.03,14.18,14.65,14.78,22.03,21.96,21.96,22.4,22.4,22.32,22.93,23.01,22.93,22.1,22.18,22.07,23.08,23.16,23.16,20,19.94,19.91,19.76,19.76,19.76,20,20,19.94,19.88,19.82,19.79,17.52,17.52,17.4,18.29,18.29,18.24,18.97,19.03,18.87,19.44,19.59,19.33,18.09,18.24,18.02,19.56,19.47,19.5,19.33,19.3,19.33,19.56,19.47,19.47,19.08,19.08,19.03,19.25,19.14,19.16,19.47,19.47,19.36,19.3,19.3,19.3,-7379,-7379,-7999,-7379,-7379,-7379,14.13,14.61,14.75,19.59,19.7,19.56,19.42,19.47,19.47,19.36,19.42,19.42 "2008-12-12 14:00:00",9286,22,20,19.94,19.91,19.76,19.76,19.79,20,20,19.94,19.88,19.82,19.79,19.36,19.33,19.33,19.3,19.3,19.25,19.28,19.25,19.25,19.47,19.59,19.47,19.28,19.28,19.25,19.56,19.47,19.5,19.33,19.33,19.33,19.56,19.47,19.47,19.25,19.25,19.25,19.42,19.33,19.3,19.47,19.47,19.36,19.3,19.3,19.3,14.2,14.61,14.75,19.56,19.53,19.47,19.44,19.47,19.44,19.59,19.7,19.56,19.42,19.47,19.47,19.36,19.42,19.42,19.22,19.14,19.05,19.08,19.03,19.03,19.22,19.19,19.16,19.14,19.05,19.03,17.78,17.75,17.61,18.45,18.42,18.39,18.87,18.81,18.81,19,19.14,18.92,18.07,18.22,18.02,19.03,18.92,18.97,18.81,18.81,18.81,18.97,18.89,18.87,18.81,18.81,18.76,18.89,18.87,18.87,18.95,18.92,18.87,18.81,18.84,18.81,14.04,14.48,14.63,18.92,18.87,18.81,18.87,18.92,18.87,18.97,19.05,18.95,18.84,18.92,18.84,18.81,18.87,18.87 "2008-12-12 15:00:00",9287,22,20.24,20.24,20.15,20.42,20.36,20.42,20.18,20.18,20.15,20.39,20.3,20.27,20.52,20.49,20.49,20.42,20.42,20.42,20.36,20.36,20.33,20.52,20.68,20.49,20.39,20.42,20.33,20.39,20.3,20.36,20.3,20.36,20.36,20.58,20.49,20.42,20.39,20.33,20.27,20.49,20.42,20.39,20.42,20.42,20.36,20.3,20.36,20.33,14.39,14.78,14.95,20.36,20.24,20.24,20.27,20.39,20.33,20.42,20.55,20.42,20.36,20.42,20.36,20.42,20.42,20.49,19.3,19.25,19.22,19.25,19.14,19.22,19.25,19.25,19.22,19.3,19.28,19.25,19.33,19.3,19.3,19.3,19.3,19.25,19.25,19.19,19.22,19.44,19.59,19.39,19.25,19.25,19.22,19.25,19.19,19.25,19.19,19.19,19.19,19.47,19.42,19.36,19.25,19.25,19.22,19.33,19.3,19.3,19.39,19.36,19.3,19.28,19.3,19.28,14.1,14.52,14.68,19.28,19.25,19.16,19.25,19.3,19.25,19.36,19.47,19.36,19.25,19.33,19.28,19.3,19.36,19.36 "2008-12-12 16:00:00",9288,22,22.7,22.7,22.58,23.08,23.01,23.05,22.18,22.18,22.1,23.28,23.24,23.2,24.68,24.68,24.63,24.63,24.59,24.55,24.07,24.07,24.07,25.04,25.04,24.95,24.55,24.5,24.41,23.57,23.44,23.57,23.98,24.03,24.07,25.32,25.04,25.04,24.37,24.33,24.24,24.72,24.63,24.59,24.5,24.46,24.41,24.33,24.33,24.46,14.48,14.88,15.02,24.07,23.98,23.9,24.07,24.24,24.11,24.9,25.04,24.95,24.5,24.59,24.59,24.77,24.86,24.86,20.24,20.24,20.15,20.42,20.36,20.39,20.18,20.18,20.15,20.39,20.3,20.27,20.52,20.49,20.49,20.42,20.42,20.42,20.36,20.36,20.33,20.52,20.68,20.49,20.39,20.42,20.33,20.39,20.3,20.36,20.3,20.36,20.36,20.58,20.49,20.42,20.39,20.33,20.27,20.46,20.42,20.39,20.42,20.42,20.36,20.3,20.36,20.33,14.24,14.68,14.87,20.36,20.24,20.24,20.24,20.36,20.33,20.42,20.55,20.42,20.36,20.42,20.36,20.42,20.42,20.49 "2008-12-12 17:00:00",9289,22,23.9,23.9,23.77,23.98,23.9,23.98,23.65,23.61,23.57,24.86,24.77,24.77,25.61,25.51,25.51,25.56,25.61,25.51,25.27,25.23,25.23,25.95,26.1,25.9,25.42,25.37,25.32,24.46,24.37,24.41,25.23,25.27,25.32,26.05,25.8,25.8,25.42,25.32,25.32,25.37,25.27,25.32,25.51,25.51,25.42,25.42,25.42,25.42,14.39,14.83,15.02,25.32,25.23,25.18,25.32,25.42,25.32,25.85,26,25.9,25.75,25.8,25.75,25.32,25.37,25.42,22.7,22.7,22.58,23.08,23.01,23.05,22.18,22.18,22.1,23.28,23.24,23.2,24.68,24.68,24.63,24.63,24.59,24.55,24.07,24.07,24.07,25.04,25.04,24.95,24.55,24.5,24.41,23.57,23.44,23.57,23.98,24.03,24.07,25.32,25.04,25.04,24.37,24.33,24.24,24.72,24.63,24.59,24.5,24.46,24.41,24.33,24.33,24.46,14.23,14.68,14.87,24.07,23.98,23.9,24.07,24.24,24.11,24.9,25.04,24.95,24.5,24.59,24.59,24.77,24.86,24.86 "2008-12-12 18:00:00",9290,22,26.6,26.6,26.5,26.6,26.45,26.55,26,26,25.85,28.02,28.02,28.02,29.33,29.33,29.33,29.52,29.45,29.33,28.9,28.72,28.84,30.36,30.36,30.23,29.02,28.9,28.84,27.46,27.35,27.35,28.72,28.84,28.84,30.5,30.23,30.23,28.9,28.84,28.72,29.02,28.84,28.84,29.2,29.14,29.02,28.96,28.96,29.02,14.61,15.02,15.23,28.72,28.6,28.42,28.78,28.84,28.72,30.03,30.1,30.03,29.45,29.58,29.45,29.45,29.58,29.58,23.86,23.81,23.65,23.57,23.44,23.4,23.61,23.57,23.57,24.72,24.68,24.63,25.04,25.04,25.04,25.27,25.27,25.18,24.95,24.95,24.95,25.46,25.7,25.42,24.77,24.77,24.72,23.9,23.81,23.81,25,25.04,25.04,25.51,25.32,25.32,24.95,24.95,24.86,24.59,24.46,24.5,25.04,25,24.86,25.04,25.04,25.04,14.24,14.65,14.82,24.95,24.95,24.86,24.95,24.95,24.9,25.23,25.32,25.27,25.32,25.32,25.32,25.04,25.09,25.04 "2008-12-12 19:00:00",9291,22,28.54,28.48,28.36,28.48,28.36,28.42,28.13,28.13,28.02,29.97,29.97,29.91,31.05,31.04,31.04,31.12,31.18,31.05,30.56,30.5,30.5,31.82,32.04,31.82,30.56,30.5,30.49,29.33,29.2,29.33,30.37,30.37,30.49,31.62,31.49,31.46,30.5,30.43,30.36,30.5,30.36,30.36,30.64,30.56,30.5,30.5,30.56,30.57,15.04,15.49,15.67,30.43,30.36,30.3,30.37,30.5,30.43,31.32,31.47,31.35,31.05,31.18,31.05,30.81,30.9,30.89,26.6,26.6,26.5,26.51,26.41,26.51,26,26,25.85,28.02,28.02,28.02,29.33,29.33,29.33,29.52,29.45,29.33,28.9,28.72,28.84,30.36,30.36,30.23,28.91,28.74,28.74,27.46,27.35,27.35,28.72,28.84,28.84,30.38,30.23,30.23,28.9,28.84,28.72,28.97,28.84,28.84,29.2,29.14,29.02,28.96,28.96,29.02,14.61,15.02,15.23,28.72,28.6,28.42,28.78,28.84,28.72,30.03,30.1,30.03,29.45,29.58,29.45,29.35,29.58,29.58 "2008-12-12 20:00:00",9292,22,31.64,31.5,31.35,31.35,31.2,31.35,30.86,30.93,30.79,33.15,33.15,33.15,34.63,34.47,34.54,34.72,34.64,34.55,33.8,33.55,33.72,35.23,35.34,35.17,34.11,33.95,33.88,32.45,32.23,32.38,33.63,33.8,33.8,35.33,34.97,34.97,34.13,33.96,33.96,34.04,33.87,33.96,34.38,34.13,34.13,34.13,34.13,34.13,15.38,15.91,16.15,33.72,33.63,33.55,33.63,33.8,33.72,34.72,34.81,34.81,34.55,34.64,34.47,34.11,34.13,34.13,28.48,28.48,28.36,28.03,27.91,28.03,28.08,28.13,28.02,29.97,29.91,29.84,30.7,30.7,30.71,31.04,31.04,30.97,30.43,30.3,30.36,31.48,31.62,31.4,30.36,30.24,30.23,29.33,29.2,29.33,30.3,30.36,30.36,31.47,31.32,31.25,30.24,30.23,30.16,30.3,30.1,30.1,30.5,30.5,30.43,30.5,30.5,30.51,15.04,15.49,15.67,30.37,30.23,30.23,30.36,30.43,30.36,31.04,31.05,30.92,30.9,31.04,30.97,30.5,30.5,30.5 "2008-12-12 21:00:00",9293,22,33,33,32.84,32.23,32.15,32.23,32.38,32.23,32.23,34.13,34.13,34.13,34.81,34.81,34.81,35.34,35.34,35.16,34.55,34.46,34.47,35.89,36.16,35.88,34.46,34.38,34.29,33.07,33,33.07,34.55,34.47,34.47,35.98,35.61,35.7,34.47,34.46,34.38,34.38,34.21,34.21,34.9,34.81,34.64,34.81,34.81,34.81,15.64,16.15,16.39,34.47,34.3,34.21,34.47,34.64,34.47,35.52,35.61,35.52,35.34,35.43,35.34,34.81,35.07,35.07,31.5,31.5,31.35,30.79,30.52,30.73,30.86,30.8,30.79,33,32.98,32.84,33.95,33.94,33.94,34.45,34.45,34.38,33.55,33.45,33.47,34.47,34.73,34.45,33.37,33.21,33.15,32.06,31.91,32.01,33.45,33.45,33.45,34.47,34.28,34.21,33.38,33.29,33.21,33.37,33.22,33.29,33.87,33.87,33.71,33.94,33.94,33.94,15.38,15.91,16.13,33.53,33.45,33.45,33.45,33.62,33.45,34.04,34.11,33.95,34.28,34.45,34.11,33.47,33.78,33.72 "2008-12-12 22:00:00",9294,22,33.47,33.47,33.39,33,33,33,33,33,33,34.64,34.55,34.64,35.34,35.34,35.34,35.52,35.52,35.52,34.81,34.81,34.81,35.98,36.26,35.89,34.81,34.81,34.73,33.64,33.47,33.55,34.81,34.81,34.81,36.08,35.71,35.61,34.9,34.81,34.81,34.73,34.64,34.64,35.25,35.17,35.17,35.08,35.17,35.17,15.68,16.15,16.39,34.81,34.73,34.64,34.81,34.81,34.81,35.52,35.52,35.52,35.52,35.52,35.52,35.17,35.17,35.17,33,32.69,32.61,31.35,31.14,31.14,32.38,32.23,32.23,33.15,33.15,33.07,33.8,33.8,33.72,34.05,33.96,33.96,33.23,33.15,33.23,34.05,34.13,33.96,33.23,33.15,33.15,31.71,31.64,31.64,33.39,33.47,33.47,34.13,33.88,33.88,33.39,33.23,33.15,33.15,33.15,33.15,33.64,33.47,33.47,33.64,33.8,33.64,15.57,16.07,16.31,33.47,33.39,33.31,33.39,33.47,33.47,33.8,33.96,33.8,34.05,34.13,34.05,33.15,33.31,33.47 "2008-12-12 23:00:00",9295,22,33.15,33.15,33.07,32.23,32.23,32.23,33,33,33,33.47,33.39,33.39,34.13,34.13,34.13,34.21,34.13,34.13,33.64,33.47,33.55,34.47,34.64,34.21,33.8,33.8,33.64,32.84,32.61,32.84,33.64,33.72,33.8,34.55,34.21,34.13,33.88,33.8,33.72,33.8,33.64,33.72,34.05,33.96,33.8,33.96,33.96,33.96,15.64,16.15,16.39,33.8,33.64,33.55,33.72,33.8,33.8,34.21,34.38,34.13,34.13,34.21,34.13,33.8,33.8,33.8,32.61,32.46,32.3,30.86,30.8,30.8,32.3,32.23,32.23,33,32.84,33,33.15,33.15,33.15,33.31,33.31,33.15,33,32.69,33,33.47,33.8,33.39,32.84,32.61,32.61,31.35,31.21,31.28,33,33,33,33.47,33.23,33.15,33,33,33,32.69,32.53,32.53,33,33,33,33,33,33,15.38,15.91,16.15,33,33,32.84,33,33,33,33.15,33.23,33.15,33.15,33.23,33.15,32.76,33,33 "2008-12-13 00:00:00",9296,22,33,33,32.84,32.31,32.23,32.31,32.53,32.53,32.53,33.15,33.08,33,33.88,33.88,33.8,33.96,33.96,33.88,33.55,33.47,33.47,34.38,34.56,34.22,33.55,33.47,33.55,32.69,32.53,32.69,33.47,33.55,33.64,34.47,34.13,34.13,33.8,33.64,33.64,33.8,33.47,33.64,33.96,33.88,33.8,33.64,33.8,33.8,15.61,16.11,16.33,33.47,33.39,33.31,33.55,33.8,33.47,34.13,34.13,34.13,33.96,33.96,33.8,33.8,33.8,33.8,31.93,31.86,31.71,30.94,30.8,30.87,31.72,31.64,31.64,31.93,31.64,31.64,32.23,32.23,32.23,32.53,32.53,32.23,32.08,31.93,31.93,32.38,32.69,32.31,32.08,32.08,31.93,31.5,31.35,31.35,32.08,32.23,32.23,32.69,32.53,32.46,32.08,32.08,32.01,32.16,32.08,32.16,32.53,32.53,32.31,32.53,32.53,32.53,15.4,15.91,16.15,32.38,32.23,32.23,32.23,32.38,32.23,32.46,32.53,32.38,32.69,33,32.69,32.23,32.23,32.23 "2008-12-13 01:00:00",9297,22,34.47,34.47,34.3,33.47,33.31,33.47,33.8,33.8,33.8,35.08,34.9,34.81,36.45,36.36,36.55,36.84,36.84,36.64,35.89,35.52,35.71,37.03,37.23,37.03,35.98,35.89,35.89,34.13,33.96,34.13,35.71,35.89,35.89,37.23,37.03,37.03,35.89,35.89,35.71,35.98,35.89,35.89,36.36,36.26,36.17,36.26,36.26,36.26,15.76,16.27,16.51,35.71,35.52,35.52,35.89,35.98,35.89,36.74,36.84,36.74,36.74,36.84,36.64,36.26,36.26,36.26,33,33,32.84,32.16,32.08,32.16,32.53,32.53,32.46,33.15,33,33,33.88,33.88,33.8,33.96,33.96,33.88,33.55,33.47,33.47,34.38,34.47,34.22,33.47,33.47,33.55,32.61,32.53,32.61,33.47,33.55,33.64,34.47,34.13,34.13,33.8,33.64,33.64,33.64,33.47,33.55,33.96,33.88,33.8,33.64,33.8,33.8,15.46,15.99,16.27,33.47,33.39,33.31,33.55,33.8,33.47,34.13,34.13,34.13,33.96,33.96,33.8,33.8,33.8,33.8 "2008-12-13 02:00:00",9298,22,35.89,35.71,35.55,35.17,34.99,35.08,35.01,35.08,34.9,36.84,36.74,36.64,38.46,38.46,38.46,38.67,38.67,38.56,37.83,37.63,37.83,39.1,39.32,39.1,37.86,37.83,37.83,36.26,36.08,36.26,37.83,37.86,37.83,39.54,39.32,39.21,37.83,37.83,37.73,38.04,37.83,37.83,38.56,38.48,38.46,38.48,38.48,38.48,16.27,16.81,17.07,37.83,37.66,37.55,37.83,37.86,37.83,38.67,38.7,38.67,38.7,38.7,38.7,38.46,38.67,38.67,34.13,33.96,33.8,32.46,32.23,32.31,33.47,33.47,33.47,34.64,34.56,34.56,34.39,34.13,34.13,34.73,34.82,34.64,34.47,34.47,34.47,34.47,34.82,34.39,34.13,34.13,34.13,33.64,33.47,33.47,34.64,34.73,34.73,34.47,34.39,34.13,34.3,34.3,34.13,34.13,34.13,34.13,34.82,34.73,34.47,34.82,34.9,34.82,15.76,16.27,16.51,34.9,34.82,34.82,34.64,34.82,34.73,34.47,34.47,34.39,34.99,35.17,35.08,33.8,33.8,33.8 "2008-12-13 03:00:00",9299,22,34.47,34.13,34.13,33.8,33.8,33.8,34.39,34.13,34.13,34.64,34.56,34.56,34.39,34.13,34.13,34.73,34.82,34.64,34.47,34.47,34.47,34.47,34.82,34.39,34.13,34.13,34.13,34.13,33.97,34.05,34.64,34.73,34.73,34.47,34.39,34.13,34.3,34.3,34.13,34.13,34.13,34.13,34.82,34.73,34.47,34.82,34.9,34.82,16.08,16.66,16.91,34.9,34.82,34.82,34.64,34.82,34.73,34.47,34.47,34.39,34.99,35.17,35.08,33.8,33.8,33.8,32.31,32.23,32.16,31.22,31.08,31.15,32.46,32.46,32.39,32.09,31.94,31.94,31.09,31.09,31.09,31.24,31.31,31.09,31.3,31.24,31.17,30.81,31.09,30.81,30.81,30.82,30.75,31.37,31.3,31.31,31.37,31.37,31.37,30.81,30.69,30.55,31.09,31.08,30.96,31.03,30.96,30.89,31.31,31.31,31.09,31.16,31.36,31.1,15.95,16.51,16.77,31.58,31.37,31.36,31.37,31.52,31.45,30.83,31.09,30.82,31.16,31.37,31.37,30.81,30.81,30.82 "2008-12-13 04:00:00",9300,22,32.92,32.61,32.53,31.93,31.93,31.93,32.76,32.69,32.61,32.53,32.53,32.53,32.53,32.53,32.38,32.61,32.53,32.53,32.23,32.23,32.23,32.53,33,32.61,32.46,32.31,32.23,32.23,32.16,32.23,32.38,32.38,32.23,32.69,32.69,32.53,32.46,32.23,32.23,32.38,32.23,32.23,32.69,32.53,32.38,32.53,32.53,32.53,16.03,16.6,16.81,32.53,32.38,32.23,32.23,32.53,32.23,32.61,33,32.53,32.53,32.84,32.61,32.23,32.46,32.38,29.48,29.48,29.23,28.8,28.74,28.74,29.74,29.74,29.74,28.74,28.62,28.5,27.81,27.81,27.7,27.81,27.81,27.7,27.98,27.93,27.81,27.59,27.81,27.53,27.64,27.81,27.59,28.5,28.39,28.45,28.04,28.04,28.04,27.59,27.48,27.37,27.87,27.93,27.81,27.81,27.81,27.76,27.98,27.98,27.81,27.98,27.98,27.81,15.83,16.41,16.64,28.21,28.04,28.04,28.04,28.04,28.04,27.59,27.81,27.59,27.81,27.93,27.81,27.59,27.59,27.59 "2008-12-13 05:00:00",9301,22,29.48,29.48,29.23,28.8,28.74,28.74,29.74,29.74,29.74,28.74,28.62,28.5,27.81,27.81,27.7,27.81,27.81,27.7,27.98,27.93,27.81,27.59,27.81,27.53,27.64,27.81,27.59,28.5,28.39,28.45,28.04,28.04,28.04,27.59,27.48,27.37,27.87,27.93,27.81,27.81,27.81,27.76,27.98,27.98,27.81,27.98,27.98,27.81,15.91,16.45,16.64,28.21,28.04,28.04,28.04,28.04,28.04,27.59,27.81,27.59,27.81,27.93,27.81,27.59,27.59,27.59,26.32,26.22,26.17,25.92,25.92,25.92,26.73,26.73,26.62,25.43,25.39,25.39,24.7,24.61,24.65,24.65,24.65,24.61,24.79,24.79,24.79,24.43,24.61,24.34,24.61,24.61,24.56,25.48,25.43,25.43,24.79,24.88,24.83,24.43,24.43,24.34,24.61,24.61,24.52,24.7,24.61,24.61,24.7,24.65,24.56,24.7,24.79,24.65,15.61,16.19,16.41,25.06,24.97,24.97,24.79,24.88,24.79,24.43,24.48,24.43,24.65,24.79,24.7,24.56,24.61,24.61 "2008-12-13 06:00:00",9302,22,26.32,26.22,26.22,25.92,25.92,25.92,26.73,26.73,26.68,25.43,25.39,25.39,24.7,24.61,24.65,24.65,24.65,24.61,24.79,24.79,24.79,24.43,24.61,24.34,24.61,24.61,24.61,25.48,25.43,25.43,24.79,24.88,24.83,24.43,24.43,24.34,24.61,24.61,24.52,24.7,24.61,24.61,24.7,24.65,24.56,24.7,24.79,24.65,15.83,16.47,16.66,25.06,24.97,24.97,24.79,24.88,24.79,24.43,24.48,24.43,24.65,24.79,24.7,24.56,24.61,24.61,24.34,24.25,24.17,24.04,24,24,24.6,24.51,24.43,23.83,23.74,23.71,23.22,23.26,23.18,23.18,23.14,23.02,23.38,23.34,23.34,23.26,23.46,23.22,23.22,23.26,23.18,23.74,23.66,23.66,23.42,23.46,23.42,23.26,23.18,23.18,23.34,23.34,23.26,23.26,23.18,23.18,23.26,23.26,23.18,23.1,23.18,23.02,15.57,16.15,16.35,23.5,23.42,23.38,23.34,23.46,23.38,23.26,23.34,23.26,23.18,23.26,23.18,23.22,23.26,23.26 "2008-12-13 07:00:00",9303,22,24.34,24.26,24.17,24.05,24.01,24.01,24.6,24.51,24.43,23.83,23.74,23.79,23.26,23.26,23.18,23.18,23.14,23.03,23.38,23.35,23.34,23.26,23.46,23.26,23.22,23.26,23.18,23.74,23.67,23.71,23.42,23.46,23.46,23.26,23.18,23.18,23.38,23.34,23.26,23.26,23.18,23.18,23.3,23.26,23.18,23.1,23.18,23.03,15.58,16.19,16.4,23.5,23.42,23.38,23.34,23.46,23.38,23.26,23.34,23.26,23.18,23.26,23.22,23.22,23.26,23.26,23.01,23.01,22.89,23.01,23.01,23.01,23.24,23.24,23.2,22.58,22.55,22.55,22.07,22.07,22.03,22.03,22,21.96,22.18,22.18,22.1,21.92,22.1,21.85,22.07,22.1,22.03,22.7,22.62,22.66,22.21,22.25,22.21,21.96,21.89,21.82,22.03,22.03,22,22.1,22.1,22.07,22.14,22.1,22.03,22.03,22.03,22,15.45,16.04,16.26,22.32,22.25,22.18,22.18,22.32,22.21,21.96,22.07,21.96,22,22.1,22.03,22.03,22.1,22.1 "2008-12-13 08:00:00",9304,22,23.01,23.01,22.89,23.28,23.24,23.24,23.24,23.24,23.24,22.77,22.74,22.7,22.55,22.51,22.47,22.47,22.47,22.43,22.62,22.62,22.55,22.43,22.62,22.36,22.55,22.62,22.47,23.16,23.05,23.12,22.58,22.62,22.62,22.47,22.47,22.4,22.47,22.43,22.4,22.58,22.55,22.51,22.62,22.58,22.51,22.43,22.43,22.43,15.83,16.42,16.55,22.66,22.62,22.55,22.58,22.66,22.62,22.4,22.55,22.4,22.43,22.51,22.43,22.58,22.62,22.62,22.85,22.77,22.62,22.97,22.93,22.97,22.97,22.97,22.93,22.55,22.47,22.43,22.03,22.03,22,22.03,22,21.92,22.14,22.18,22.1,22,22.18,21.89,22.03,22.1,22,22.66,22.58,22.62,22.18,22.18,22.18,22,21.96,21.85,22.07,22.03,21.96,22.03,22.03,22,22.07,22.1,21.96,21.96,22.03,21.96,15.45,16.06,16.26,22.29,22.21,22.14,22.1,22.21,22.14,22,22.1,21.96,21.96,22.03,21.96,22.03,22.07,22.1 "2008-12-13 09:00:00",9305,22,26,25.95,25.8,26.3,26.2,26.35,25.23,25.23,25.04,26.92,26.92,26.81,29.21,29.21,29.08,28.84,28.84,28.84,28.02,28.02,27.9,29.33,29.52,29.39,28.96,28.84,28.72,27.13,26.92,27.02,27.9,27.9,28.02,29.97,29.58,29.58,28.42,28.36,28.3,28.84,28.66,28.66,28.36,28.42,28.42,28.13,28.25,28.25,15.79,16.38,16.46,27.68,27.46,27.46,27.79,27.9,27.85,29.08,29.21,29.21,28.48,28.6,28.36,29.21,29.27,29.33,22.85,22.77,22.66,23.2,23.16,23.2,23.01,23.01,22.93,22.66,22.62,22.62,22.43,22.4,22.4,22.4,22.4,22.32,22.47,22.47,22.4,22.29,22.4,22.21,22.43,22.47,22.4,23.01,23.01,23.01,22.51,22.55,22.51,22.4,22.32,22.29,22.4,22.4,22.32,22.51,22.47,22.43,22.51,22.47,22.4,22.4,22.4,22.32,15.6,16.12,16.26,22.62,22.58,22.47,22.51,22.58,22.55,22.32,22.47,22.36,22.4,22.47,22.4,22.47,22.51,22.55 "2008-12-13 10:00:00",9306,22,27.46,27.46,27.35,27.46,27.35,27.46,26.98,26.98,26.88,29.21,29.08,29.14,31.32,31.32,31.32,31.47,31.47,31.4,30.5,30.36,30.43,32.27,32.5,32.27,31.18,30.97,30.97,28.96,28.84,28.84,30.56,30.63,30.63,32.73,32.35,32.5,31.11,31.04,31.04,31.04,30.91,30.91,31.32,31.32,31.25,30.97,30.91,31.04,15.64,16.26,16.44,30.36,30.23,30.23,30.43,30.63,30.43,31.9,32.05,31.9,31.32,31.32,31.32,31.47,31.47,31.54,26,25.95,25.8,26.3,26.2,26.35,25.23,25.23,25.04,26.92,26.92,26.81,27.9,27.9,27.9,28.25,28.25,28.2,27.86,27.76,27.76,28.09,28.36,28.03,27.58,27.58,27.46,27.13,26.92,27.02,27.81,27.9,27.87,28.02,27.9,27.86,27.75,27.69,27.64,27.62,27.46,27.53,28.03,27.92,27.86,28.1,28.16,28.03,15.45,15.94,16.22,27.68,27.46,27.46,27.79,27.9,27.85,27.92,28.02,27.9,28.36,28.39,28.36,27.46,27.46,27.46 "2008-12-13 11:00:00",9307,22,27.6,27.58,27.42,27.4,27.29,27.42,27.16,27.11,27.09,28.44,28.32,28.32,28.98,28.93,28.93,29.18,29.16,29.04,28.68,28.45,28.56,29.18,29.3,29.16,28.7,28.69,28.57,28.04,27.98,27.99,28.51,28.63,28.68,29.43,29.23,29.18,28.75,28.68,28.57,28.75,28.69,28.69,28.99,28.93,28.87,28.94,28.94,28.94,15.72,16.33,16.54,28.7,28.51,28.52,28.63,28.7,28.69,28.93,29.12,28.93,29.18,29.18,29.18,28.92,28.98,28.98,25.69,25.6,25.5,25.41,25.32,25.36,25.89,25.89,25.89,25.5,25.5,25.41,24.76,24.76,24.76,24.94,24.85,24.76,24.94,24.85,24.9,24.76,24.99,24.67,24.72,24.72,24.58,25.13,25.13,25.13,24.94,25.03,24.99,24.72,24.67,24.58,24.94,24.85,24.76,24.76,24.76,24.76,24.99,24.94,24.76,24.99,24.99,24.94,15.48,16.01,16.25,25.13,25.13,25.03,24.94,25.13,25.03,24.76,24.85,24.72,24.85,24.94,24.9,24.58,24.67,24.72 "2008-12-13 12:00:00",9308,22,25.69,25.6,25.5,25.45,25.36,25.4,25.89,25.89,25.89,25.5,25.5,25.41,24.76,24.76,24.76,24.94,24.85,24.76,24.94,24.85,24.9,24.76,24.99,24.67,24.72,24.72,24.58,25.13,25.13,25.13,24.94,25.03,24.99,24.72,24.67,24.58,24.94,24.85,24.76,24.76,24.76,24.76,24.99,24.94,24.76,24.99,24.99,24.94,15.63,16.22,16.4,25.13,25.13,25.03,24.94,25.13,25.03,24.76,24.85,24.72,24.85,24.94,24.9,24.58,24.67,24.72,23.2,23.09,23.05,22.74,22.7,22.7,23.45,23.41,23.41,22.59,22.55,22.47,21.75,21.71,21.68,21.75,21.71,21.61,21.92,21.92,21.82,21.71,21.82,21.68,21.71,21.75,21.61,22.4,22.32,22.32,21.93,21.96,21.96,21.61,21.54,21.54,21.85,21.82,21.75,21.85,21.82,21.82,22,21.96,21.85,21.85,21.82,21.82,15.45,15.97,16.14,22.1,22.03,21.96,21.96,22.07,22.03,21.75,21.82,21.71,21.75,21.82,21.75,21.64,21.71,21.75 "2008-12-13 13:00:00",9309,22,23.2,23.09,23.05,22.78,22.7,22.7,23.45,23.41,23.41,22.59,22.55,22.47,21.75,21.71,21.68,21.75,21.71,21.61,21.92,21.92,21.85,21.71,21.82,21.68,21.71,21.75,21.61,22.4,22.32,22.4,21.96,21.96,21.96,21.61,21.54,21.54,21.85,21.82,21.75,21.89,21.82,21.82,22,21.96,21.85,21.85,21.82,21.82,15.53,16.1,16.24,22.1,22.03,21.96,21.96,22.07,22.03,21.75,21.82,21.75,21.75,21.82,21.75,21.68,21.75,21.75,21.54,21.5,21.44,21.4,21.4,21.4,21.82,21.75,21.75,21,20.97,20.93,20.18,20.18,20.18,20.24,20.24,20.18,20.39,20.36,20.33,20.24,20.42,20.18,20.18,20.18,20.06,21,20.93,20.93,20.36,20.36,20.33,20.18,20.18,20.12,20.3,20.24,20.24,20.39,20.36,20.33,20.42,20.36,20.33,20.36,20.39,20.33,15.23,15.77,15.94,20.52,20.49,20.42,20.36,20.42,20.39,20.24,20.36,20.24,20.24,20.36,20.3,20.3,20.36,20.36 "2008-12-13 14:00:00",9310,22,21.54,21.5,21.44,21.4,21.4,21.4,21.82,21.75,21.75,21,20.97,20.97,20.18,20.18,20.18,20.24,20.24,20.18,20.42,20.39,20.33,20.24,20.42,20.18,20.18,20.18,20.06,21,20.93,20.93,20.36,20.36,20.33,20.18,20.18,20.12,20.3,20.27,20.24,20.39,20.36,20.33,20.42,20.36,20.33,20.36,20.39,20.33,15.52,16.06,16.14,20.52,20.49,20.42,20.36,20.42,20.39,20.24,20.36,20.24,20.24,20.36,20.3,20.3,20.36,20.36,20.52,20.46,20.42,20.58,20.55,20.55,20.74,20.74,20.71,20.18,20.12,20.06,19.44,19.42,19.36,19.47,19.44,19.36,19.59,19.59,19.56,19.47,19.64,19.44,19.36,19.42,19.3,20.18,20.06,20.09,19.53,19.59,19.56,19.44,19.42,19.33,19.47,19.44,19.39,19.47,19.47,19.44,19.56,19.53,19.47,19.47,19.47,19.42,15.38,15.9,16.04,19.64,19.59,19.56,19.53,19.59,19.56,19.47,19.59,19.47,19.47,19.53,19.47,19.59,19.59,19.59 "2008-12-13 15:00:00",9311,22,20.52,20.46,20.42,20.58,20.55,20.55,20.77,20.74,20.71,20.18,20.15,20.12,19.56,19.53,19.53,19.53,19.47,19.47,19.7,19.7,19.59,19.59,19.76,19.53,19.53,19.59,19.5,20.24,20.18,20.24,19.59,19.59,19.62,19.59,19.56,19.5,19.53,19.53,19.47,19.59,19.56,19.53,19.59,19.59,19.53,19.5,19.53,19.5,15.49,15.98,16.1,19.7,19.7,19.62,19.59,19.7,19.62,19.56,19.7,19.56,19.47,19.59,19.5,19.76,19.76,19.79,20,19.94,19.88,20.21,20.18,20.18,20.18,20.21,20.18,19.76,19.7,19.7,19.3,19.3,19.28,19.3,19.3,19.25,19.42,19.42,19.33,19.3,19.47,19.28,19.28,19.3,19.25,19.94,19.88,19.91,19.42,19.44,19.42,19.33,19.3,19.25,19.3,19.3,19.25,19.33,19.3,19.28,19.3,19.3,19.25,19.3,19.3,19.25,15.43,15.9,16.02,19.53,19.47,19.44,19.3,19.42,19.36,19.33,19.44,19.3,19.3,19.42,19.36,19.47,19.47,19.5 "2008-12-13 16:00:00",9312,22,20,19.97,19.88,20.24,20.24,20.24,20.21,20.21,20.18,19.76,19.73,19.7,19.44,19.42,19.39,19.33,19.33,20.12,19.42,19.42,19.36,19.36,19.47,19.3,19.36,19.42,19.33,20,19.94,19.94,19.44,19.47,19.47,19.42,19.33,19.3,19.33,19.3,19.25,19.47,19.44,19.42,19.36,19.33,19.25,19.36,19.36,19.33,15.49,15.98,16.08,19.59,19.53,19.47,19.36,19.47,19.42,19.36,19.47,19.36,19.47,19.53,19.47,19.47,19.53,19.53,19.47,19.44,19.33,19.59,19.59,19.59,19.7,19.67,19.59,19.25,19.25,19.22,19.03,19.03,19.03,19.03,19,19.03,19.03,19.03,18.95,18.89,19.03,18.87,18.95,18.97,18.89,19.44,19.36,19.42,19.03,19.05,19.03,18.92,18.87,18.84,18.92,18.87,18.84,19.03,19.03,18.97,18.97,18.92,18.84,19,19,18.95,15.2,15.67,15.79,19.19,19.14,19.08,19,19.03,19.03,18.89,18.97,18.87,19.03,19.11,19.03,18.97,19.03,19.03 "2008-12-13 17:00:00",9313,22,19.47,19.47,19.33,19.64,19.59,19.64,19.7,19.7,19.59,19.25,19.25,19.25,19.25,19.25,19.25,19.14,19.14,19.25,19.25,19.19,19.14,19.03,19.16,18.97,19.19,19.19,19.14,19.53,19.47,19.5,19.25,19.25,19.25,19.08,19.03,19,19.11,19.03,19.03,19.25,19.19,19.16,19.11,19.08,19.03,19.14,19.14,19.11,15.45,15.9,15.98,19.33,19.25,19.25,19.14,19.19,19.14,19.03,19.08,19.03,19.25,19.3,19.25,19.14,19.14,19.14,19.14,19.08,19.03,19.25,19.19,19.22,19.28,19.25,19.22,18.97,18.92,18.87,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.65,18.81,18.6,18.79,18.81,18.71,19.08,19.03,19.05,18.84,18.87,18.81,18.71,18.63,18.6,18.76,18.71,18.71,18.81,18.81,18.79,18.79,18.76,18.65,18.79,18.81,18.76,15.2,15.64,15.75,18.97,18.89,18.87,18.79,18.87,18.81,18.63,18.73,18.63,18.81,18.87,18.84,18.68,18.71,18.71 "2008-12-13 18:00:00",9314,22,19.14,19.08,19.03,19.25,19.22,19.22,19.28,19.25,19.22,18.97,18.95,18.89,18.81,18.81,18.81,18.81,18.81,19.33,18.81,18.81,18.81,18.65,18.81,18.6,18.79,18.81,18.71,19.11,19.03,19.05,18.84,18.87,18.81,18.71,18.63,18.6,18.76,18.71,18.71,18.81,18.81,18.81,18.79,18.76,18.65,18.81,18.81,18.76,15.45,15.9,15.98,19,18.89,18.87,18.79,18.87,18.81,18.65,18.73,18.63,18.81,18.89,18.84,18.68,18.71,18.71,18.68,18.63,18.52,18.81,18.81,18.81,18.84,18.81,18.81,18.55,18.5,18.45,18.32,18.29,18.29,18.39,18.37,18.29,18.39,18.39,18.34,18.24,18.39,18.19,18.29,18.29,18.22,18.7,18.68,18.68,18.39,18.39,18.39,18.27,18.19,18.19,18.32,18.29,18.22,18.29,18.24,18.24,18.32,18.29,18.22,18.32,18.37,18.29,15.38,15.82,15.9,18.5,18.44,18.39,18.29,18.39,18.34,18.19,18.29,18.19,18.29,18.39,18.29,18.32,18.39,18.37 "2008-12-13 19:00:00",9315,22,18.71,18.65,18.57,18.86,18.81,18.81,18.84,18.81,18.81,18.81,18.81,18.81,18.81,18.76,18.7,18.5,18.44,18.42,18.39,18.39,18.34,18.24,18.39,18.19,18.29,18.29,18.24,18.71,18.68,18.7,18.39,18.39,18.39,18.57,18.5,18.52,18.32,18.29,18.27,18.31,18.27,18.24,18.37,18.29,18.27,18.32,18.37,18.29,15.41,15.83,15.92,18.5,18.45,18.39,18.31,18.39,18.39,18.19,18.29,18.19,18.29,18.39,18.29,18.32,18.39,18.39,-7545,-7545,-7545,-7545,-7545,-7545,18.41,18.39,18.39,18.14,18.07,18.06,17.8,17.8,17.79,17.79,17.79,17.73,17.89,17.89,17.85,17.8,17.99,17.75,17.79,17.79,17.7,18.19,18.11,18.12,17.89,17.89,17.89,17.82,17.79,17.73,17.85,17.8,17.79,17.8,17.79,17.73,17.89,17.85,17.79,17.77,17.8,17.75,15.3,15.73,15.8,17.99,17.89,17.87,17.87,17.94,17.87,17.8,17.89,17.8,17.79,17.85,17.8,17.82,17.85,17.87 "2008-12-13 20:00:00",9316,22,18.25,18.21,18.13,18.46,18.39,18.41,18.42,18.39,18.39,18.14,18.08,18.09,17.88,17.88,17.86,17.81,17.8,17.76,17.93,17.9,17.88,17.88,18.05,17.87,17.86,17.88,17.79,18.19,18.11,18.14,17.9,17.9,17.92,17.88,17.84,17.79,17.88,17.88,17.83,17.88,17.84,17.81,17.89,17.85,17.8,17.79,17.8,17.75,15.3,15.74,15.82,17.99,17.89,17.87,17.87,17.94,17.88,17.88,17.98,17.88,17.8,17.86,17.8,17.9,17.98,17.98,17.85,17.81,17.75,17.95,17.93,17.95,17.96,17.96,17.95,17.75,17.69,17.69,17.54,17.55,17.47,17.48,17.47,17.41,17.57,17.56,17.56,17.55,17.66,17.48,17.47,17.48,17.44,17.75,17.75,17.75,17.56,17.58,17.58,17.55,17.47,17.44,17.55,17.51,17.47,17.52,17.47,17.47,17.56,17.56,17.47,17.45,17.47,17.41,15.21,15.64,15.71,17.62,17.56,17.56,17.53,17.58,17.55,17.47,17.56,17.47,17.46,17.56,17.47,17.56,17.56,17.56 "2008-12-13 21:00:00",9317,22,17.86,17.82,17.77,17.96,17.96,17.96,17.99,17.98,17.96,17.77,17.72,17.69,17.58,17.55,17.51,17.49,17.49,17.44,17.58,17.58,17.58,17.55,17.67,17.48,17.49,17.49,17.44,17.79,17.77,17.77,17.58,17.58,17.58,17.55,17.49,17.44,17.58,17.51,17.48,17.55,17.49,17.48,17.58,17.58,17.48,17.49,17.49,17.44,15.28,15.72,15.76,17.65,17.58,17.58,17.53,17.58,17.58,17.49,17.58,17.48,17.46,17.58,17.49,17.58,17.58,17.58,17.56,17.47,17.4,17.66,17.61,17.66,17.66,17.66,17.61,17.42,17.38,17.36,17.24,17.24,17.2,17.24,17.24,17.19,17.28,17.26,17.24,17.19,17.31,17.15,17.19,17.19,17.13,17.56,17.49,17.51,17.26,17.28,17.28,17.19,17.19,17.11,17.19,17.19,17.13,17.19,17.19,17.17,17.22,17.19,17.15,17.2,17.2,17.19,15.12,15.56,15.6,17.37,17.28,17.26,17.19,17.28,17.22,17.19,17.24,17.15,17.21,17.28,17.21,17.19,17.24,17.26 "2008-12-13 22:00:00",9318,22,17.56,17.47,17.42,17.68,17.66,17.66,17.66,17.66,17.61,17.42,17.4,17.38,17.26,17.24,17.24,17.26,17.26,17.2,17.28,17.28,17.24,17.2,17.32,17.17,17.2,17.2,17.17,17.56,17.53,17.56,17.29,17.29,17.28,17.2,17.19,17.11,17.2,17.19,17.13,17.24,17.2,17.2,17.23,17.2,17.17,17.22,17.22,17.2,15.13,15.56,15.62,17.38,17.29,17.28,17.2,17.29,17.22,17.19,17.24,17.17,17.24,17.29,17.24,17.22,17.28,17.28,17.26,17.2,17.15,17.36,17.34,17.35,17.35,17.35,17.33,17.17,17.1,17.08,17,16.99,16.99,17,17,16.98,17,17,17,16.98,17.08,16.9,16.95,16.99,16.9,17.22,17.17,17.2,17,17,17,16.99,16.91,16.89,16.99,16.93,16.9,16.98,16.91,16.91,17,16.98,16.91,16.97,16.99,16.91,14.9,15.3,15.39,17.08,17.04,17,16.99,17.04,16.99,16.91,16.99,16.91,16.91,17,16.99,16.99,17,17 "2008-12-13 23:00:00",9319,22,17.35,17.34,17.23,17.44,17.39,17.43,17.38,17.36,17.35,17.35,17.35,17.35,17.53,17.44,17.44,17.44,17.44,17.44,17.41,17.39,17.35,17.44,17.58,17.42,17.42,17.39,17.35,17.44,17.35,17.39,17.39,17.39,17.39,17.53,17.44,17.44,17.42,17.35,17.35,17.44,17.39,17.37,17.43,17.44,17.36,17.35,17.37,17.35,14.95,15.33,15.4,17.44,17.37,17.35,17.35,17.44,17.39,17.42,17.53,17.42,17.37,17.44,17.37,17.44,17.44,17.44,17.24,17.21,17.15,17.33,17.31,17.31,17.33,17.31,17.24,17.17,17.16,17.11,17.09,17.08,17.02,17.08,17.08,17.04,17.08,17.08,17.04,17,17.17,16.99,17.02,17.02,16.98,17.25,17.22,17.24,17.07,17.08,17.08,17.08,16.99,16.91,17,16.99,16.94,17.06,17,17,17.06,17.04,16.99,17,17.02,16.99,14.82,15.19,15.24,17.17,17.09,17.08,17,17.08,17.04,16.99,17.07,17,17.02,17.09,17.05,17.04,17.09,17.09 "2008-12-14 00:00:00",9320,22,17.73,17.73,17.63,17.84,17.79,17.81,17.73,17.73,17.7,17.92,17.92,17.92,18.16,18.12,18.12,18.18,18.16,18.12,18.11,18.02,18.02,18.26,18.38,18.21,18.11,18.03,18.01,17.89,17.82,17.89,18.04,18.11,18.11,18.31,18.21,18.21,18.08,18.03,18.01,18.11,18.02,18.02,18.14,18.12,18.06,18.09,18.11,18.06,14.83,15.24,15.26,18.12,18.04,18.01,18.02,18.12,18.09,18.16,18.26,18.21,18.12,18.14,18.12,18.11,18.16,18.16,17.34,17.32,17.22,17.4,17.34,17.34,17.36,17.34,17.32,17.34,17.34,17.33,17.5,17.44,17.43,17.43,17.43,17.43,17.39,17.36,17.34,17.44,17.57,17.42,17.41,17.39,17.34,17.42,17.34,17.38,17.36,17.39,17.39,17.51,17.43,17.41,17.39,17.34,17.34,17.43,17.39,17.37,17.42,17.43,17.34,17.34,17.37,17.34,14.62,15.03,15.1,17.43,17.37,17.34,17.34,17.43,17.39,17.42,17.52,17.41,17.36,17.43,17.37,17.42,17.43,17.43 "2008-12-14 01:00:00",9321,22,19.31,19.26,19.2,19.43,19.31,19.31,19.07,19.04,18.98,20.01,19.95,19.98,20.75,20.75,20.72,20.75,20.75,20.75,20.44,20.37,20.37,20.92,21.01,20.95,20.5,20.47,20.37,19.8,19.71,19.77,20.37,20.41,20.41,21.21,21.01,21.08,20.41,20.37,20.34,20.63,20.59,20.63,20.63,20.63,20.63,20.5,20.5,20.56,14.65,15.04,15.11,20.44,20.34,20.34,20.37,20.5,20.44,20.88,20.98,20.88,20.75,20.82,20.75,20.82,20.88,20.88,17.72,17.72,17.6,17.79,17.72,17.74,17.72,17.72,17.65,17.91,17.84,17.82,18.01,18.01,17.98,18.06,18.01,18.01,17.96,17.91,17.91,18.03,18.18,18.01,17.91,17.91,17.91,17.84,17.79,17.82,17.91,17.96,17.96,18.11,18.01,17.98,17.91,17.91,17.89,17.96,17.91,17.91,17.98,17.98,17.91,17.98,18.01,17.96,14.51,14.92,14.99,18.01,17.96,17.94,17.91,18.01,17.96,17.96,18.06,17.96,18.01,18.08,18.01,17.91,17.91,17.91 "2008-12-14 02:00:00",9322,22,22.03,22.03,21.89,21.78,21.75,21.82,21.47,21.47,21.44,23.61,23.57,23.57,24.63,24.59,24.59,24.59,24.59,24.59,24.11,23.98,24.07,25.32,25.42,25.27,24.28,24.24,24.24,22.7,22.58,22.62,24.07,24.07,24.07,25.56,25.32,25.32,24.24,24.15,24.11,24.33,24.24,24.24,24.33,24.33,24.24,24.28,24.24,24.28,14.58,15.02,15.16,23.98,23.9,23.9,24.07,24.15,24.07,25,25.13,25.04,24.77,24.86,24.77,24.95,24.95,24.95,19.31,19.26,19.2,19.4,19.31,19.31,19.07,19.04,18.98,20.01,19.95,19.98,20.75,20.75,20.72,20.75,20.75,20.75,20.44,20.37,20.37,20.92,21.01,20.95,20.5,20.47,20.37,19.8,19.71,19.77,20.37,20.41,20.41,21.21,21.01,21.08,20.41,20.37,20.34,20.63,20.59,20.63,20.63,20.63,20.63,20.5,20.5,20.56,14.47,14.88,14.99,20.44,20.34,20.34,20.37,20.5,20.44,20.88,20.98,20.88,20.75,20.82,20.75,20.82,20.88,20.88 "2008-12-14 03:00:00",9323,22,23.32,23.28,23.2,22.77,22.7,22.77,22.97,22.93,22.93,24.68,24.59,24.59,25.04,25.09,25.04,25.42,25.42,25.37,24.9,24.72,24.86,25.85,26.05,25.85,24.72,24.59,24.59,23.4,23.28,23.32,24.9,24.95,24.95,26.1,25.8,25.9,24.86,24.77,24.72,24.95,24.77,24.81,25.18,25.04,25.04,25.13,25.13,25.13,14.68,15.18,15.31,24.95,24.86,24.86,24.95,25,24.95,25.7,25.8,25.75,25.7,25.7,25.7,25.51,25.61,25.61,22.03,22.03,21.89,21.75,21.68,21.75,21.47,21.47,21.44,23.61,23.57,23.57,24.63,24.59,24.59,24.59,24.59,24.59,24.11,23.98,24.07,25.32,25.42,25.27,24.28,24.2,24.15,22.66,22.58,22.62,24.07,24.07,24.07,25.51,25.32,25.32,24.24,24.15,24.11,24.33,24.24,24.24,24.33,24.33,24.24,24.24,24.24,24.28,14.52,15.02,15.11,23.98,23.9,23.9,24.07,24.15,24.07,25,25.13,25.04,24.77,24.86,24.77,24.68,24.77,24.77 "2008-12-14 04:00:00",9324,22,24.24,24.11,23.98,23.4,23.32,23.32,24.03,23.98,23.94,25.7,25.65,25.61,25.7,25.61,25.65,25.85,25.8,25.8,25.61,25.42,25.56,26.92,27.02,26.92,25.42,25.32,25.32,23.86,23.69,23.77,25.65,25.61,25.65,27.02,26.81,26.81,25.61,25.51,25.51,25.42,25.32,25.37,25.75,25.7,25.51,25.65,25.61,25.61,14.78,15.34,15.49,25.51,25.42,25.46,25.61,25.7,25.61,26.5,26.6,26.55,26.3,26.4,26.35,26.6,26.71,26.71,23.01,22.93,22.89,22,21.96,22.03,22.81,22.81,22.81,24.33,24.28,24.28,24.59,24.5,24.5,25.18,25.04,25.04,24.59,24.41,24.55,25.51,25.7,25.51,24.11,23.98,23.98,23.01,22.93,23.01,24.68,24.68,24.72,25.65,25.42,25.51,24.55,24.5,24.41,24.33,24.15,24.24,24.86,24.86,24.72,24.95,24.95,24.95,14.58,15.09,15.27,24.77,24.68,24.68,24.68,24.77,24.68,25.27,25.32,25.27,25.37,25.42,25.32,24.86,24.95,24.95 "2008-12-14 05:00:00",9325,22,23.9,23.86,23.73,23.01,22.97,23.01,23.69,23.65,23.65,25.13,25.04,25.04,24.95,24.9,24.9,25.32,25.32,25.27,25.04,24.95,25.04,26.1,26.2,26.05,24.77,24.68,24.68,23.65,23.53,23.57,25.04,25.09,25.09,26.1,25.85,25.9,24.95,24.86,24.81,24.72,24.59,24.59,25.23,25.13,25.04,25.23,25.23,25.23,14.92,15.52,15.66,25.23,25.13,25.09,25.18,25.32,25.23,25.9,25.8,25.8,25.85,25.9,25.8,25.7,25.75,25.8,23.08,22.97,22.97,21.57,21.47,21.54,22.77,22.7,22.77,22.93,22.89,22.85,23.77,23.73,23.73,24.24,24.24,24.2,23.48,23.32,23.48,23.65,23.86,23.65,23.65,23.57,23.57,22.85,22.7,22.77,23.9,23.9,23.94,24.33,24.15,24.24,23.65,23.65,23.57,23.81,23.65,23.65,24.33,24.33,24.24,24.46,24.46,24.41,14.61,15.13,15.31,24.33,24.28,24.24,24.24,24.33,24.28,24.33,24.41,24.33,24.95,24.95,24.86,24.24,24.33,24.33 "2008-12-14 06:00:00",9326,22,24.11,23.99,23.9,23.48,23.4,23.48,23.9,23.9,23.86,24.86,24.77,24.77,25.04,24.95,24.95,25.37,25.32,25.32,25.09,24.95,25.04,25.9,26.1,25.85,24.77,24.68,24.68,23.98,23.86,23.94,25.04,25.09,25.09,26.2,25.95,25.9,24.95,24.86,24.81,24.73,24.64,24.64,25.23,25.14,25.05,25.04,25.04,25.05,15.02,15.64,15.77,25.05,25,24.95,25.05,25.18,25.05,25.71,25.8,25.75,25.7,25.7,25.65,25.7,25.8,25.8,23.01,22.93,22.97,21.75,21.68,21.75,22.93,22.93,22.93,23.77,23.65,23.61,24.07,23.98,24.03,24.59,24.5,24.5,24.24,24.07,24.15,24.86,25.04,24.86,23.81,23.69,23.69,22.93,22.77,22.85,24.33,24.33,24.37,25.04,24.95,24.95,24.03,23.98,23.98,23.9,23.73,23.77,24.37,24.33,24.24,24.41,24.33,24.33,14.85,15.43,15.64,24.5,24.33,24.33,24.33,24.41,24.33,24.77,24.86,24.77,24.95,24.95,24.86,24.77,24.86,24.86 "2008-12-14 07:00:00",9327,22,24.03,23.98,23.9,23.41,23.32,23.4,23.98,23.98,23.9,24.77,24.68,24.68,24.68,24.63,24.59,24.95,24.95,24.95,24.86,24.72,24.77,25.51,25.7,25.46,24.55,24.5,24.5,23.98,23.81,23.9,24.81,24.81,24.86,25.7,25.51,25.46,24.68,24.68,24.59,24.5,24.37,24.41,24.95,24.86,24.77,24.72,24.77,24.77,15.16,15.79,15.91,24.81,24.72,24.68,24.86,24.95,24.86,25.37,25.46,25.42,25.23,25.32,25.23,25.42,25.51,25.51,23.57,23.4,23.32,22.32,22.32,22.32,23.4,23.36,23.32,23.98,23.91,23.9,23.66,23.66,23.66,24.3,24.33,24.3,24.04,23.98,23.98,24.65,24.83,24.6,23.5,23.49,23.49,22.89,22.85,22.85,23.95,23.98,24,24.68,24.51,24.51,23.78,23.7,23.65,23.53,23.41,23.37,24.17,24.11,23.98,23.99,24.07,24.03,15.02,15.64,15.77,24.07,23.99,23.99,24.07,24.16,24.08,24.43,24.52,24.43,24.33,24.47,24.33,24.33,24.33,24.37 "2008-12-14 08:00:00",9328,22,24.41,24.37,24.28,23.73,23.65,23.69,24.33,24.33,24.33,25.23,25.09,25.04,25.23,25.23,25.23,25.32,25.32,25.32,25.14,25.04,25.04,25.85,26.05,25.8,25.04,24.95,24.95,24.03,23.9,23.98,25.09,25.14,25.14,26,25.8,25.8,25.04,25.04,24.95,25,24.86,24.91,25.23,25.23,25.04,25.09,25.04,25.09,15.29,15.91,15.98,25.09,25.04,25.04,25.09,25.23,25.14,25.7,25.8,25.7,25.56,25.61,25.56,25.7,25.7,25.7,23.86,23.81,23.65,22.97,22.93,22.97,23.81,23.81,23.77,24.5,24.37,24.33,24.59,24.59,24.59,24.77,24.77,24.72,24.5,24.33,24.5,25.23,25.42,25.23,24.33,24.33,24.28,23.4,23.28,23.32,24.59,24.59,24.68,25.32,25.18,25.18,24.46,24.41,24.33,24.33,24.25,24.28,24.63,24.59,24.5,24.59,24.59,24.59,15.06,15.67,15.83,24.68,24.55,24.5,24.59,24.68,24.63,25.04,25.23,25.04,25,25.05,24.95,24.95,25.04,25.04 "2008-12-14 09:00:00",9329,22,24.81,24.77,24.63,24.37,24.33,24.33,24.63,24.59,24.5,25.23,25.13,25.09,25.61,25.51,25.51,25.7,25.7,25.65,25.37,25.27,25.32,25.85,26.05,25.8,25.46,25.42,25.32,24.68,24.59,24.63,25.37,25.42,25.42,26.05,25.85,25.8,25.42,25.37,25.32,25.46,25.37,25.42,25.56,25.51,25.42,25.42,25.46,25.51,15.27,15.9,16,25.42,25.32,25.32,25.42,25.42,25.42,25.75,25.8,25.75,25.7,25.8,25.7,25.7,25.7,25.75,23.99,23.95,23.87,23.21,23.17,23.17,23.95,23.91,23.91,24.34,24.29,24.25,24.51,24.51,24.51,24.78,24.69,24.71,24.35,24.34,24.34,24.6,24.78,24.6,24.27,24.25,24.16,23.67,23.66,23.66,24.51,24.52,24.52,24.69,24.6,24.6,24.31,24.29,24.25,24.34,24.25,24.25,24.69,24.69,24.57,24.69,24.69,24.69,15.13,15.72,15.9,24.61,24.52,24.52,24.52,24.61,24.56,24.6,24.69,24.6,24.92,24.96,24.92,24.34,24.51,24.47 "2008-12-14 10:00:00",9330,22,25.09,25.05,24.95,24.68,24.64,24.68,24.95,24.91,24.86,25.71,25.61,25.61,25.85,25.81,25.81,26,26,26,25.8,25.71,25.71,26.35,26.51,26.3,25.66,25.61,25.52,25,24.91,24.95,25.76,25.8,25.81,26.51,26.3,26.3,25.71,25.61,25.56,25.71,25.61,25.66,25.85,25.81,25.8,25.8,25.81,25.81,15.34,15.96,16.08,25.8,25.71,25.66,25.76,25.81,25.8,26.15,26.25,26.2,26.1,26.2,26.1,26.1,26.15,26.2,24.68,24.68,24.59,23.9,23.9,23.9,24.5,24.5,24.46,25.09,25.04,25.04,25.42,25.42,25.42,25.61,25.61,25.61,25.23,25.04,25.18,25.8,26,25.75,25.05,25.05,25,24.46,24.33,24.37,25.23,25.27,25.27,25.81,25.7,25.7,25.28,25.23,25.14,25.23,25.05,25.09,25.51,25.42,25.37,25.42,25.46,25.42,15.2,15.83,15.94,25.37,25.27,25.27,25.27,25.32,25.32,25.65,25.7,25.61,25.51,25.61,25.56,25.51,25.61,25.61 "2008-12-14 11:00:00",9331,22,25.53,25.44,25.38,25.06,24.97,25.06,25.34,25.34,25.29,26.01,25.86,25.86,26.05,26.02,26.02,26.21,26.15,26.12,25.87,25.82,25.86,26.52,26.62,26.51,25.82,25.82,25.76,25.39,25.25,25.34,25.86,25.85,25.86,26.62,26.52,26.51,25.85,25.81,25.76,25.86,25.82,25.82,26.16,26.11,26.06,26.01,26.02,26.02,15.35,15.98,16.11,25.91,25.82,25.82,25.87,26.02,25.86,26.4,26.52,26.41,26.36,26.42,26.31,26.4,26.46,26.51,24.95,24.86,24.77,23.98,23.94,23.98,24.86,24.86,24.82,25.31,25.26,25.24,25.43,25.4,25.36,25.55,25.54,25.54,25.24,25.19,25.24,25.48,25.72,25.43,25.23,25.23,25.14,24.55,24.42,24.5,25.29,25.3,25.31,25.72,25.62,25.58,25.34,25.29,25.23,25.37,25.28,25.32,25.7,25.66,25.51,25.51,25.61,25.51,15.13,15.74,15.95,25.54,25.49,25.42,25.44,25.59,25.45,25.72,25.81,25.68,25.88,26,25.88,25.38,25.43,25.43 "2008-12-14 12:00:00",9332,22,25.47,25.44,25.35,25.08,25.07,25.08,25.35,25.28,25.21,25.76,25.69,25.68,25.6,25.55,25.55,25.75,25.75,25.74,25.49,25.46,25.46,25.84,26.04,25.84,25.46,25.46,25.36,25.35,25.26,25.27,25.45,25.46,25.46,26.03,25.84,25.84,25.55,25.46,25.46,25.65,25.6,25.6,25.89,25.84,25.75,25.8,25.84,25.75,15.44,16.08,16.2,25.65,25.55,25.55,25.6,25.65,25.65,25.88,26.04,25.94,25.94,26.04,25.94,25.83,25.84,25.84,24.89,24.77,24.71,24.03,23.94,23.98,24.9,24.89,24.86,25.35,25.3,25.27,24.15,24.11,24.1,24.37,24.35,24.35,24.53,24.46,24.46,25,25.18,24.93,23.9,23.88,23.84,24.07,24.01,24.03,24.34,24.34,24.34,24.97,24.88,24.83,23.88,23.84,23.73,23.8,23.69,23.73,24.28,24.27,24.18,24.1,24.11,24.03,15.23,15.88,16.03,24.22,24.11,24.07,24.22,24.33,24.22,24.79,24.92,24.79,24.53,24.62,24.53,24.95,25,24.98 "2008-12-14 13:00:00",9333,22,25.07,24.98,24.93,24.53,24.36,24.49,24.99,24.91,24.91,25.37,25.32,25.28,24.16,24.11,24.11,24.37,24.37,24.37,24.55,24.46,24.5,25.03,25.18,25,24.01,24.02,23.93,24.31,24.19,24.28,24.37,24.37,24.37,25,24.91,24.91,23.97,23.93,23.89,23.93,23.85,23.85,24.31,24.28,24.22,24.11,24.11,24.07,15.47,16.08,16.2,24.24,24.11,24.11,24.28,24.33,24.24,24.85,24.99,24.84,24.55,24.64,24.55,25,25,25,24.26,24.17,24.08,23.54,23.42,23.5,24.34,24.26,24.3,24.61,24.56,24.52,21.72,21.74,21.62,22.34,22.37,22.34,22.94,22.9,22.79,23.66,23.83,23.58,22.04,22.12,22.01,23.22,23.14,23.18,22.94,22.94,22.94,23.62,23.58,23.5,22.67,22.71,22.64,22.56,22.48,22.48,23.18,23.18,23.06,22.98,23.02,22.9,15.34,15.95,16.11,23.1,23.02,23.02,23.1,23.14,23.02,23.66,23.83,23.66,23.46,23.54,23.5,23.58,23.58,23.62 "2008-12-14 14:00:00",9334,22,24.26,24.21,24.13,23.84,23.8,23.84,24.34,24.34,24.3,24.61,24.56,24.52,22.11,22.08,22.04,22.41,22.37,22.38,22.94,22.9,22.79,23.67,23.83,23.58,22.16,22.24,22.06,23.43,23.34,23.35,22.94,22.94,22.94,23.62,23.58,23.5,22.67,22.71,22.64,22.64,22.64,22.64,23.18,23.18,23.06,22.98,23.02,22.94,15.53,16.17,16.27,23.1,23.04,23.03,23.1,23.14,23.04,23.7,23.84,23.68,23.46,23.55,23.5,23.68,23.68,23.68,23.41,23.32,23.24,22.55,22.44,22.55,23.54,23.5,23.45,23.62,23.57,23.57,21.3,21.27,21.27,21.82,21.82,21.96,22.25,22.25,22.18,22.7,22.9,22.63,21.54,21.61,21.47,22.55,22.44,22.51,22.1,22.1,22.1,22.67,22.62,22.55,21.78,21.78,21.75,21.78,21.82,21.78,22.32,22.32,22.25,22.21,22.25,22.18,15.42,16.05,16.19,22.4,22.4,22.33,22.32,22.33,22.26,22.78,22.9,22.75,22.71,22.79,22.71,22.6,22.67,22.67 "2008-12-14 15:00:00",9335,22,23.57,23.49,23.37,23.29,23.21,23.25,23.57,23.57,23.53,23.73,23.69,23.69,23.01,23.01,23.01,23.16,23.09,23.2,22.93,22.85,22.89,23.44,23.57,23.4,22.85,22.77,22.77,23.01,22.93,22.97,22.89,22.93,22.93,23.57,23.4,23.4,22.89,22.77,22.7,22.93,22.81,22.85,23.01,23.01,22.93,22.93,22.97,22.93,15.53,16.14,16.22,22.93,22.85,22.85,22.93,22.97,22.93,23.24,23.32,23.24,23.28,23.32,23.24,23.4,23.49,23.53,22.66,22.58,22.51,21.82,21.75,21.82,22.62,22.55,22.55,22.7,22.62,22.58,21.89,21.89,21.82,22.11,22.11,22.22,22.4,22.32,22.32,22.55,22.7,22.47,21.82,21.93,21.79,22.1,22.03,22.03,22.15,22.18,22.18,22.62,22.55,22.47,22.04,22.04,21.93,22.14,22.11,22.11,22.4,22.4,22.37,22.33,22.37,22.33,15.09,15.66,15.9,22.44,22.4,22.36,22.36,22.4,22.33,22.47,22.62,22.43,22.66,22.7,22.7,22.47,22.55,22.55 "2008-12-14 16:00:00",9336,22,23.73,23.65,23.57,23.36,23.32,23.4,23.61,23.65,23.61,24.28,24.24,24.24,24.59,24.5,24.55,24.68,24.68,24.68,24.55,24.46,24.5,25.18,25.32,25.13,24.41,24.33,24.33,23.65,23.57,23.57,24.5,24.55,24.59,25.37,25.23,25.23,24.41,24.33,24.28,24.37,24.33,24.33,24.59,24.55,24.37,24.5,24.5,24.5,15.45,16.04,16.18,24.59,24.5,24.41,24.5,24.59,24.55,25.04,25.09,25.04,24.95,25.04,24.95,24.95,25.04,25.04,22.85,22.74,22.66,21.89,21.85,21.89,22.74,22.74,22.7,22.97,22.93,22.93,23.01,23.01,23.01,23.12,23.09,23.2,22.93,22.85,22.89,23.44,23.57,23.4,22.85,22.77,22.77,22.1,22.03,22.03,22.89,22.93,22.93,23.57,23.4,23.4,22.89,22.77,22.7,22.93,22.81,22.85,23.01,23.01,22.93,22.93,22.97,22.93,15.31,15.9,16.02,22.93,22.85,22.85,22.93,22.97,22.93,23.24,23.32,23.24,23.28,23.32,23.24,23.4,23.49,23.53 "2008-12-14 17:00:00",9337,22,24.95,24.91,24.77,24.68,24.59,24.63,24.68,24.59,24.59,25.42,25.42,25.37,25.95,25.85,25.85,26,26,26,25.7,25.61,25.65,26.3,26.45,26.2,25.8,25.7,25.7,25.04,24.95,25.04,25.61,25.7,25.7,26.4,26.2,26.2,25.7,25.61,25.56,25.8,25.7,25.7,25.95,25.9,25.85,25.85,25.8,25.85,15.41,16.02,16.18,25.8,25.7,25.7,25.75,25.85,25.75,26.2,26.3,26.2,26.2,26.2,26.2,26.1,26.1,26.1,23.73,23.65,23.57,23.36,23.32,23.32,23.61,23.65,23.61,24.28,24.2,24.24,24.5,24.46,24.41,24.68,24.68,24.68,24.5,24.37,24.46,25.04,25.27,25.04,24.33,24.24,24.24,23.65,23.57,23.57,24.46,24.5,24.5,25.04,24.95,24.95,24.33,24.28,24.24,24.24,24.15,24.11,24.46,24.41,24.33,24.41,24.41,24.41,15.23,15.83,16.06,24.5,24.37,24.33,24.33,24.5,24.37,24.68,24.77,24.63,24.81,24.86,24.81,24.86,24.95,24.95 "2008-12-14 18:00:00",9338,22,25.51,25.42,25.37,25.13,25.09,25.13,25.28,25.24,25.14,26.2,26.15,26.15,26.5,26.5,26.5,26.6,26.6,26.55,26.26,26.21,26.21,27.03,27.14,26.93,26.3,26.2,26.2,25.56,25.42,25.51,26.21,26.25,26.3,27.13,26.93,26.97,26.35,26.25,26.2,26.3,26.2,26.2,26.55,26.5,26.45,26.45,26.5,26.5,15.49,16.14,16.29,26.3,26.2,26.15,26.25,26.4,26.25,26.76,26.86,26.76,26.71,26.76,26.65,26.65,26.81,26.81,24.95,24.86,24.72,24.24,24.16,24.16,24.59,24.59,24.59,25.42,25.37,25.32,25.8,25.71,25.71,26,26,26,25.65,25.56,25.61,26.2,26.35,26.15,25.42,25.42,25.42,24.68,24.59,24.59,25.51,25.61,25.61,26.2,26.1,26.1,25.65,25.61,25.56,25.51,25.42,25.42,25.9,25.9,25.8,25.8,25.8,25.8,15.34,15.94,16.14,25.75,25.7,25.65,25.7,25.8,25.7,26.05,26.15,26.05,26.1,26.2,26.2,25.9,26,26 "2008-12-14 19:00:00",9339,22,25.26,25.25,25.08,24.78,24.7,24.7,25.29,25.26,25.2,26.06,26.07,25.98,25.8,25.71,25.71,26.1,26.01,26.1,25.97,25.83,25.87,26.58,26.78,26.53,25.53,25.44,25.44,24.99,24.88,24.92,25.83,25.9,25.92,26.63,26.53,26.52,25.8,25.71,25.71,25.51,25.44,25.47,25.95,25.9,25.81,25.9,25.85,25.85,15.58,16.23,16.36,25.86,25.8,25.75,25.83,25.93,25.87,26.33,26.53,26.42,26.25,26.33,26.22,26.32,26.42,26.43,24.34,24.29,24.16,23.58,23.58,23.58,24.34,24.34,24.29,24.34,24.25,24.25,24.21,24.16,24.16,24.34,24.34,24.34,24.25,24.16,24.17,24.34,24.6,24.34,23.99,23.99,23.91,23.83,23.7,23.74,24.25,24.25,24.25,24.34,24.29,24.25,24.08,24.04,23.99,23.99,23.99,23.95,24.34,24.34,24.25,24.34,24.34,24.29,15.38,16.02,16.22,24.34,24.34,24.25,24.25,24.34,24.25,24.25,24.34,24.25,24.38,24.51,24.42,24.16,24.25,24.25 "2008-12-14 20:00:00",9340,22,24.36,24.29,24.22,23.77,23.68,23.68,24.42,24.36,24.34,24.59,24.59,24.55,24.72,24.68,24.68,24.81,24.77,24.77,24.77,24.68,24.68,25.23,25.42,25.23,24.5,24.41,24.37,23.83,23.74,23.83,24.77,24.77,24.77,25.37,25.23,25.23,24.59,24.55,24.46,24.59,24.5,24.5,24.77,24.68,24.68,24.59,24.59,24.59,15.6,16.22,16.34,24.68,24.59,24.59,24.68,24.86,24.77,25.04,25.23,25.04,25,25.04,25,25.13,25.23,25.23,24.03,23.94,23.9,23.24,23.24,23.24,24.11,24.15,24.11,24.24,24.17,24.13,24.04,24,23.99,24.25,24.25,24.25,24.08,24.04,24.04,24.25,24.39,24.21,23.87,23.83,23.82,23.49,23.4,23.45,23.99,24.08,24.08,24.26,24.17,24.08,23.96,23.91,23.87,23.91,23.86,23.86,24.16,24.12,23.99,24.08,24.16,24.09,15.46,16.07,16.22,24.21,24.09,24.04,24.08,24.21,24.13,24.16,24.25,24.16,24.25,24.34,24.25,24,24.08,24.13 "2008-12-14 21:00:00",9341,22,25.04,25,24.91,24.5,24.46,24.5,25,24.95,24.95,25.8,25.8,25.75,26.1,26.1,26.1,26.2,26.2,26.2,26,25.85,25.9,26.81,26.92,26.81,25.9,25.85,25.8,24.72,24.59,24.68,26,26,26,26.97,26.81,26.81,25.9,25.8,25.8,25.9,25.8,25.8,26.1,26,25.9,26.05,26,26,15.67,16.32,16.42,25.9,25.8,25.8,25.9,26,25.95,26.6,26.71,26.6,26.5,26.5,26.5,26.76,26.81,26.81,24.24,24.11,23.98,23.65,23.57,23.61,24.33,24.33,24.24,24.59,24.59,24.55,24.68,24.68,24.68,24.81,24.77,24.77,24.77,24.68,24.68,25.23,25.42,25.23,24.46,24.41,24.33,23.65,23.57,23.65,24.72,24.77,24.77,25.37,25.23,25.23,24.59,24.55,24.46,24.5,24.46,24.46,24.77,24.68,24.63,24.59,24.59,24.59,15.54,16.16,16.3,24.68,24.59,24.59,24.68,24.86,24.77,25.04,25.23,25.04,25,25.04,25,25.09,25.23,25.23 "2008-12-14 22:00:00",9342,22,25.18,25.09,25,24.72,24.68,24.68,25.04,25.04,25,25.81,25.8,25.75,26.1,26.1,26.1,26.2,26.2,26.2,26,25.9,25.9,26.81,26.92,26.81,25.8,25.8,25.8,25.04,24.95,25.04,26,26,26,26.97,26.81,26.76,25.9,25.8,25.8,25.85,25.75,25.75,26.1,26,25.85,26.05,26,26,15.85,16.53,16.61,25.9,25.8,25.8,25.9,26,25.95,26.6,26.71,26.6,26.5,26.5,26.5,26.65,26.81,26.81,23.66,23.58,23.58,21.83,21.83,21.83,24,24,24.04,24.7,24.56,24.61,24.34,24.26,24.3,24.97,24.97,24.97,24.7,24.52,24.65,25.58,25.82,25.63,23.58,23.42,23.46,22.64,22.52,22.56,24.79,24.79,24.83,25.77,25.58,25.63,23.92,23.83,23.83,23.83,23.62,23.66,24.61,24.52,24.39,24.7,24.7,24.7,15.6,16.26,16.42,24.97,24.88,24.88,24.79,24.88,24.79,25.34,25.43,25.34,25.58,25.63,25.53,25.87,26.02,26.02 "2008-12-14 23:00:00",9343,22,25.65,25.56,25.47,24.87,24.73,24.81,25.46,25.46,25.38,26.56,26.55,26.46,26.66,26.66,26.66,26.98,26.97,27.02,26.76,26.66,26.66,27.67,27.84,27.52,26.45,26.34,26.25,25.38,25.27,25.28,26.66,26.72,26.76,27.85,27.62,27.67,26.56,26.46,26.35,26.32,26.24,26.25,26.82,26.7,26.66,26.61,26.66,26.66,15.87,16.57,16.7,26.65,26.56,26.56,26.66,26.81,26.66,27.41,27.57,27.52,27.3,27.41,27.34,27.52,27.52,27.57,24.62,24.53,24.49,23.59,23.51,23.59,24.41,24.37,24.36,25.03,24.94,24.9,25.27,25.25,25.22,25.63,25.63,25.64,25.25,25.07,25.17,25.59,25.73,25.59,24.99,24.9,24.89,24.28,24.19,24.27,25.21,25.25,25.25,25.73,25.54,25.54,24.9,24.89,24.8,25.07,24.98,24.98,25.44,25.4,25.3,25.44,25.44,25.44,15.73,16.42,16.56,25.4,25.3,25.25,25.31,25.4,25.35,25.44,25.63,25.49,25.83,25.83,25.83,25.3,25.44,25.44 "2008-12-15 00:00:00",9344,22,26.31,26.3,26.2,25.47,25.43,25.47,26.05,25.96,25.96,26.97,26.92,26.92,27.22,27.13,27.13,27.44,27.37,27.45,27.05,27,27,27.99,28.1,27.87,26.96,26.91,26.91,25.91,25.81,25.9,27.02,27.02,27.03,27.99,27.87,27.82,27.08,27.02,26.96,26.96,26.86,26.9,27.3,27.25,27.14,27.08,27.14,27.14,15.99,16.72,16.85,27.03,26.93,26.92,27.04,27.14,27.03,27.67,27.8,27.73,27.46,27.57,27.46,27.65,27.76,27.76,25.65,25.56,25.46,24.76,24.67,24.76,25.46,25.46,25.36,26.55,26.5,26.45,26.65,26.65,26.65,26.97,26.97,27.02,26.71,26.65,26.65,27.61,27.84,27.51,26.45,26.34,26.24,25.32,25.23,25.27,26.65,26.65,26.76,27.78,27.54,27.54,26.55,26.45,26.34,26.29,26.19,26.24,26.76,26.65,26.6,26.6,26.65,26.65,15.81,16.53,16.67,26.65,26.55,26.55,26.65,26.76,26.65,27.4,27.51,27.4,27.28,27.31,27.2,27.35,27.41,27.46 "2008-12-15 01:00:00",9345,22,26.73,26.67,26.52,26.11,26.11,26.11,26.42,26.42,26.32,27.46,27.42,27.35,27.59,27.52,27.53,27.85,27.81,27.86,27.47,27.42,27.47,28.32,28.5,28.27,27.36,27.26,27.19,26.52,26.32,26.47,27.47,27.47,27.52,28.44,28.27,28.27,27.47,27.36,27.26,27.2,27.14,27.14,27.63,27.59,27.53,27.52,27.58,27.57,16.04,16.76,16.89,27.47,27.36,27.35,27.47,27.58,27.47,28.08,28.27,28.15,28.03,28.04,28.03,28.03,28.15,28.15,26.09,25.89,25.89,24.99,24.85,24.85,25.89,25.85,25.84,26.7,26.6,26.55,26.76,26.72,26.71,27.25,27.19,27.14,26.7,26.6,26.67,27.35,27.47,27.25,26.5,26.3,26.35,25.51,25.51,25.51,26.61,26.7,26.7,27.42,27.3,27.24,26.56,26.5,26.45,26.55,26.4,26.45,26.98,26.92,26.81,26.93,26.98,26.92,15.95,16.64,16.8,26.82,26.71,26.71,26.71,26.87,26.71,27.09,27.14,27.13,27.25,27.35,27.24,26.92,27.02,26.97 "2008-12-15 02:00:00",9346,22,26.81,26.78,26.66,26.41,26.32,26.36,26.62,26.61,26.61,27.19,27.15,27.19,27.47,27.47,27.41,27.59,27.59,27.59,27.15,27.15,27.15,27.75,27.92,27.69,27.25,27.15,27.15,26.73,26.62,26.7,27.15,27.15,27.15,27.86,27.69,27.64,27.24,27.15,27.15,27.2,27.15,27.15,27.48,27.37,27.31,27.37,27.42,27.37,16.05,16.72,16.9,27.26,27.15,27.15,27.15,27.26,27.15,27.59,27.64,27.59,27.59,27.59,27.59,27.48,27.59,27.59,25.91,25.86,25.86,25.28,25.14,25.33,26.1,25.96,25.96,26.2,26.2,26.15,25.91,25.91,25.91,26.31,26.31,26.26,26.06,25.91,25.91,26.31,26.51,26.2,25.86,25.81,25.71,25.66,25.62,25.71,26.1,26.1,26.1,26.31,26.15,26.1,25.91,25.91,25.81,25.86,25.81,25.81,26.2,26.2,26.1,26.3,26.3,26.2,15.9,16.57,16.76,26.31,26.26,26.2,26.1,26.2,26.1,26.2,26.31,26.2,26.36,26.51,26.41,25.91,26.1,26.1 "2008-12-15 03:00:00",9347,22,25.91,25.86,25.86,25.29,25.19,25.33,26.1,25.96,25.96,26.2,26.2,26.15,25.91,25.91,25.91,26.31,26.31,26.26,26.06,25.91,25.91,26.31,26.51,26.2,25.86,25.81,25.71,25.66,25.62,25.71,26.1,26.1,26.1,26.31,26.15,26.1,25.91,25.91,25.81,25.86,25.81,25.81,26.21,26.2,26.1,26.31,26.31,26.2,15.98,16.63,16.76,26.31,26.26,26.2,26.1,26.2,26.1,26.2,26.31,26.2,26.36,26.51,26.41,25.91,26.1,26.1,24.43,24.35,24.31,23.07,23.02,23.15,24.84,24.75,24.7,24.97,24.88,24.88,24.65,24.61,24.61,24.88,24.88,24.88,24.74,24.65,24.7,25.12,25.31,25.12,24.3,24.26,24.21,23.42,23.34,23.35,24.8,24.85,24.85,25.12,25.03,24.99,24.45,24.36,24.35,24.36,24.28,24.32,24.7,24.7,24.58,24.65,24.7,24.63,15.82,16.46,16.63,24.92,24.83,24.76,24.83,24.94,24.89,24.94,25.03,24.94,24.94,25.02,24.94,24.94,24.94,24.99 "2008-12-15 04:00:00",9348,22,25.08,25.02,24.98,24.62,24.53,24.66,25.26,25.21,25.08,25.74,25.69,25.64,25.45,25.45,25.45,25.79,25.74,25.78,25.64,25.55,25.63,26.44,26.63,26.39,25.36,25.26,25.26,24.71,24.54,24.66,25.64,25.65,25.68,26.65,26.53,26.53,25.26,25.15,25.08,25.26,25.12,25.21,25.63,25.55,25.49,25.46,25.49,25.46,16.2,16.86,16.96,25.65,25.55,25.54,25.63,25.73,25.64,26.23,26.33,26.24,26.13,26.17,26.07,26.65,26.74,26.75,24.23,24.06,24.1,23.04,22.96,23.04,24.67,24.71,24.64,24.97,24.88,24.88,24.45,24.41,24.45,24.88,24.88,24.88,24.84,24.7,24.79,25.43,25.53,25.34,24.28,24.26,24.26,23.66,23.5,23.59,24.88,24.97,24.92,25.67,25.43,25.44,24.45,24.36,24.34,24.37,24.28,24.28,24.74,24.7,24.65,24.7,24.7,24.7,15.95,16.6,16.72,24.97,24.88,24.84,24.88,24.97,24.96,25.34,25.43,25.43,25.25,25.34,25.25,25.62,25.72,25.72 "2008-12-15 05:00:00",9349,22,24.9,24.81,24.72,24.27,24.19,24.23,24.85,24.85,24.81,25.6,25.5,25.45,26.09,26.09,26.04,26.19,26.24,26.24,25.89,25.84,25.84,26.64,26.85,26.64,25.84,25.74,25.74,24.9,24.72,24.85,25.94,25.99,25.99,27.07,26.85,26.85,25.84,25.84,25.74,25.84,25.79,25.79,26.14,26.04,25.99,25.89,25.94,25.84,16.2,16.87,16.96,25.94,25.84,25.84,25.99,26.04,25.99,26.7,26.8,26.64,26.54,26.54,26.44,26.7,26.85,26.85,23.97,23.86,23.84,22.77,22.66,22.62,24.27,24.27,24.2,24.55,24.53,24.42,24.2,24.19,24.19,24.62,24.62,24.62,24.36,24.23,24.31,25.03,25.09,24.98,23.94,23.85,23.85,23.05,23.04,23.04,24.53,24.53,24.53,25.26,25.07,25.07,24.16,24.1,24.02,23.94,23.85,23.94,24.36,24.36,24.27,24.42,24.4,24.36,16.11,16.81,16.9,24.62,24.53,24.53,24.49,24.53,24.49,24.94,24.98,24.89,24.98,24.98,24.94,24.98,25.07,25.07 "2008-12-15 06:00:00",9350,22,26.69,26.63,26.54,26.17,26.1,26.17,26.4,26.37,26.3,27.55,27.54,27.54,28.34,28.34,28.34,28.46,28.46,28.57,28,27.93,27.99,28.94,29.11,28.94,27.99,27.89,27.88,26.92,26.75,26.87,28,28.01,28.01,29.24,28.94,28.94,27.99,27.89,27.82,28.05,27.99,27.99,28.35,28.35,28.24,28.24,28.24,28.23,16.25,16.96,17.07,28.01,28,27.9,28,28.06,28.01,28.81,28.93,28.81,28.76,28.82,28.72,28.93,28.94,28.94,24.9,24.81,24.7,24.19,24.19,24.23,24.85,24.85,24.81,25.58,25.48,25.44,26.09,26.09,26.04,26.19,26.22,26.23,25.89,25.82,25.83,26.64,26.85,26.64,25.83,25.74,25.74,24.9,24.72,24.85,25.94,25.99,25.99,27.06,26.85,26.85,25.83,25.83,25.74,25.83,25.79,25.79,26.14,26.04,25.99,25.89,25.94,25.84,16.11,16.8,16.94,25.93,25.83,25.83,25.99,26.04,25.99,26.64,26.8,26.64,26.53,26.54,26.44,26.7,26.85,26.85 "2008-12-15 07:00:00",9351,22,27.3,27.19,27.09,27.09,27.03,27.09,26.98,26.98,26.88,28.04,28.03,28.03,28.5,28.49,28.44,28.62,28.56,28.74,28.2,28.04,28.09,28.86,28.98,28.86,28.27,28.21,28.09,27.47,27.36,27.47,28.14,28.15,28.2,29.04,28.86,28.86,28.14,28.08,28.04,28.26,28.04,28.14,28.55,28.49,28.38,28.38,28.38,28.38,16.18,16.9,17.07,28.15,28.04,28.04,28.14,28.27,28.2,28.55,28.74,28.61,28.68,28.74,28.62,28.74,28.74,28.74,26.3,26.21,26.11,25.38,25.33,25.33,26.31,26.31,26.3,26.72,26.67,26.67,26.67,26.62,26.62,26.93,26.93,26.99,26.62,26.52,26.57,26.94,27.15,26.94,26.42,26.31,26.31,25.92,25.82,25.92,26.62,26.62,26.62,27.04,26.88,26.88,26.36,26.31,26.31,26.31,26.21,26.21,26.73,26.72,26.57,26.73,26.73,26.72,16.06,16.76,16.97,26.78,26.72,26.72,26.72,26.73,26.72,26.78,26.94,26.78,27.1,27.15,27.04,26.73,26.93,26.93 "2008-12-15 08:00:00",9352,22,26.32,26.32,26.22,25.72,25.63,25.72,26.47,26.37,26.32,26.78,26.78,26.73,26.67,26.62,26.62,26.94,26.94,26.99,26.62,26.52,26.57,26.99,27.15,26.94,26.42,26.32,26.32,25.92,25.92,25.92,26.62,26.62,26.62,27.04,26.94,26.88,26.47,26.32,26.32,26.32,26.22,26.27,26.73,26.73,26.57,26.73,26.73,26.73,16.15,16.85,17.01,26.78,26.73,26.73,26.73,26.73,26.73,26.78,26.94,26.78,27.1,27.15,27.04,26.83,26.94,26.94,24.34,24.25,24.21,23.29,23.21,23.29,24.73,24.73,24.73,24.38,24.38,24.38,23.78,23.7,23.74,24.08,24.08,24.21,24.04,23.95,23.99,24.21,24.38,24.16,23.54,23.54,23.49,23.25,23.21,23.25,24.04,24.04,24.04,24.12,24.04,23.99,23.7,23.7,23.62,23.62,23.45,23.41,23.91,23.87,23.7,24.04,24.04,23.95,15.98,16.64,16.85,24.25,24.12,24.08,23.91,24.04,23.91,24.04,24.08,23.99,24.16,24.21,24.21,24.04,24.16,24.16 "2008-12-15 09:00:00",9353,22,24.34,24.25,24.21,23.29,23.21,23.29,24.73,24.73,24.73,24.38,24.38,24.38,23.78,23.7,23.74,24.08,24.08,24.21,24.04,23.95,23.99,24.21,24.38,24.16,23.54,23.54,23.49,23.25,23.21,23.25,24.04,24.04,24.04,24.12,24.04,23.99,23.7,23.7,23.62,23.62,23.45,23.41,23.91,23.87,23.7,24.04,24.04,23.95,16.13,16.79,16.92,24.25,24.12,24.08,23.91,24.04,23.91,24.04,24.08,23.99,24.16,24.21,24.21,24.17,24.25,24.26,22.25,22.11,22.11,20.62,20.49,20.55,22.29,22.25,22.29,22.04,21.97,21.89,22.04,21.97,22.04,22.4,22.4,22.33,21.86,21.75,21.82,22.11,22.33,22.04,21.82,21.75,21.75,21.27,21.2,21.27,22.04,22.04,22.07,22.25,22.15,22.11,21.82,21.79,21.79,21.89,21.82,21.82,22.25,22.18,22.07,22.55,22.48,22.4,16.02,16.63,16.76,22.4,22.33,22.33,22.18,22.25,22.15,22.07,22.11,22.04,22.74,22.78,22.78,22.07,22.11,22.11 "2008-12-15 10:00:00",9354,22,22.25,22.11,22.11,21.03,21,21,22.29,22.25,22.29,22.04,21.97,21.89,22.04,21.97,22.04,22.4,22.4,22.33,21.86,21.75,21.82,22.11,22.33,22.04,21.82,21.75,21.75,21.3,21.2,21.27,22.04,22.04,22.07,22.25,22.15,22.11,21.82,21.79,21.79,21.89,21.82,21.86,22.25,22.18,22.07,22.55,22.48,22.4,16.02,16.67,16.76,22.4,22.33,22.33,22.18,22.25,22.15,22.07,22.11,22.04,22.74,22.78,22.78,22.07,22.11,22.11,21.2,21.07,21,20.33,20.24,20.24,21.23,21.2,21.2,21.07,21,21,21,20.97,20.93,21.2,21.2,21.2,21.07,21,21.07,21.2,21.37,21.2,20.9,20.87,20.84,20.64,20.55,20.58,21.1,21.13,21.2,21.33,21.27,21.2,20.9,20.87,20.77,20.97,20.93,20.93,21.17,21.13,21.03,21.2,21.23,21.2,15.94,16.53,16.63,21.27,21.27,21.2,21.17,21.23,21.2,21.23,21.27,21.2,21.5,21.54,21.5,21.33,21.4,21.4 "2008-12-15 11:00:00",9355,22,21.3,21.23,21.2,20.74,20.74,20.74,21.44,21.47,21.4,21.27,21.2,21.2,21.2,21.2,21.2,21.33,21.3,21.27,21.23,21.2,21.2,21.47,21.61,21.47,21.1,21.07,21,20.84,20.74,20.8,21.27,21.27,21.27,21.64,21.54,21.54,21.03,21,20.93,21.13,21.07,21.07,21.27,21.27,21.2,21.27,21.3,21.27,15.96,16.55,16.63,21.37,21.3,21.27,21.27,21.33,21.3,21.47,21.54,21.47,21.54,21.64,21.57,21.75,21.82,21.82,19.59,19.47,19.47,18.24,18.19,18.22,19.67,19.59,19.67,19.36,19.3,19.25,19.47,19.47,19.47,19.67,19.64,19.59,19.59,19.47,19.56,19.7,19.76,19.62,19.47,19.36,19.36,19,18.95,19.03,19.7,19.7,19.73,19.82,19.76,19.76,19.47,19.47,19.42,19.5,19.47,19.47,19.7,19.7,19.56,19.7,19.7,19.67,15.9,16.46,16.59,19.91,19.85,19.82,19.76,19.85,19.79,19.85,19.94,19.79,19.94,20,19.94,19.88,19.94,19.94 "2008-12-15 12:00:00",9356,22,19.94,19.88,19.82,19.79,19.7,19.76,20.09,20.06,20.03,19.88,19.79,19.76,19.5,19.47,19.47,19.67,19.64,19.59,19.7,19.7,19.64,19.76,19.94,19.7,19.47,19.47,19.42,19.7,19.59,19.67,19.7,19.7,19.73,19.85,19.79,19.76,19.5,19.47,19.42,19.5,19.47,19.47,19.7,19.7,19.56,19.7,19.7,19.67,15.98,16.53,16.61,19.91,19.85,19.82,19.76,19.85,19.79,19.85,19.94,19.79,19.94,20,19.94,19.88,19.94,19.94,19.36,19.3,19.25,19.3,19.3,19.3,19.59,19.53,19.53,19.25,19.14,19.14,18.68,18.65,18.6,18.68,18.65,18.6,18.81,18.81,18.81,18.71,18.87,18.71,18.6,18.65,18.6,19.08,19.03,19.03,18.76,18.76,18.76,18.65,18.6,18.6,18.73,18.68,18.65,18.76,18.68,18.71,18.81,18.81,18.71,18.81,18.81,18.71,15.9,16.38,16.51,18.95,18.87,18.87,18.81,18.87,18.81,18.76,18.87,18.71,18.79,18.87,18.81,18.6,18.65,18.65 "2008-12-15 13:00:00",9357,22,19.36,19.3,19.25,19.3,19.3,19.33,19.59,19.53,19.53,19.25,19.14,19.14,18.68,18.65,18.6,18.68,18.65,18.6,18.81,18.81,18.81,18.71,18.87,18.71,18.6,18.65,18.6,19.08,19.03,19.03,18.76,18.76,18.76,18.65,18.6,18.6,18.73,18.68,18.65,18.76,18.68,18.71,18.81,18.81,18.71,18.81,18.81,18.71,15.96,16.44,16.55,18.95,18.87,18.87,18.81,18.87,18.81,18.76,18.87,18.71,18.79,18.87,18.81,18.6,18.65,18.65,17.8,17.75,17.66,17.66,17.61,17.63,18.07,18.09,18.04,17.43,17.36,17.33,16.7,16.7,16.65,16.67,16.65,16.63,16.89,16.89,16.82,16.63,16.76,16.57,16.65,16.72,16.63,17.31,17.24,17.29,16.89,16.89,16.89,16.59,16.55,16.53,16.72,16.72,16.67,16.78,16.76,16.72,16.76,16.76,16.72,16.76,16.76,16.72,15.81,16.3,16.38,17.02,16.98,16.93,16.89,16.93,16.89,16.7,16.76,16.65,16.72,16.8,16.76,16.67,16.72,16.72 "2008-12-15 14:00:00",9358,22,17.8,17.75,17.66,17.66,17.61,17.63,18.07,18.09,18.04,17.43,17.36,17.33,16.87,16.87,16.86,16.85,16.8,16.77,16.92,16.92,16.87,16.89,17.03,16.86,16.86,16.87,16.83,17.31,17.24,17.29,16.9,16.92,16.9,16.92,16.86,16.81,16.87,16.86,16.83,16.9,16.86,16.86,16.87,16.86,16.81,16.79,16.79,16.77,15.98,16.46,16.55,17.02,16.98,16.93,16.89,16.93,16.89,16.86,16.94,16.86,16.79,16.87,16.85,16.87,16.92,16.92,17.19,17.1,17.05,17.03,17.01,17.01,17.25,17.23,17.21,16.92,16.92,16.88,16.59,16.55,16.55,16.55,16.55,16.55,16.74,16.76,16.72,16.55,16.72,16.54,16.55,16.59,16.55,16.92,16.88,16.9,16.72,16.76,16.74,16.55,16.49,16.46,16.59,16.57,16.55,16.63,16.59,16.59,16.63,16.63,16.55,16.59,16.59,16.55,15.78,16.17,16.25,16.85,16.8,16.76,16.72,16.76,16.72,16.55,16.63,16.55,16.57,16.63,16.59,16.63,16.72,16.7 "2008-12-15 15:00:00",9359,22,17.19,17.12,17.05,17.05,17.01,17.01,17.25,17.25,17.21,16.92,16.92,16.9,16.83,16.79,16.75,16.75,16.75,16.73,16.83,16.83,16.79,16.81,16.92,16.75,16.77,16.77,16.71,16.92,16.9,16.92,16.83,16.83,16.83,16.83,16.75,16.75,16.81,16.75,16.75,16.83,16.75,16.77,16.83,16.81,16.73,16.75,16.75,16.75,15.78,16.18,16.27,16.9,16.83,16.83,16.81,16.83,16.83,16.79,16.83,16.75,16.75,16.83,16.75,16.75,16.75,16.75,16.53,16.49,16.45,16.38,16.3,16.32,16.63,16.59,16.55,16.34,16.3,16.3,16.22,16.22,16.2,16.22,16.22,16.16,16.22,16.22,16.22,16.18,16.3,16.14,16.18,16.18,16.14,16.3,16.3,16.3,16.28,16.3,16.3,16.21,16.14,16.14,16.22,16.21,16.17,16.22,16.19,16.14,16.28,16.22,16.14,16.21,16.22,16.18,15.53,15.92,16.01,16.34,16.3,16.26,16.24,16.3,16.3,16.18,16.28,16.18,16.2,16.24,16.22,16.14,16.14,16.18 "2008-12-15 16:00:00",9360,22,16.53,16.49,16.45,16.38,16.3,16.32,16.63,16.59,16.55,16.34,16.3,16.3,16.22,16.22,16.2,16.22,16.22,16.29,16.22,16.22,16.22,16.18,16.3,16.14,16.2,16.18,16.14,16.3,16.3,16.3,16.28,16.3,16.3,16.22,16.14,16.14,16.22,16.22,16.18,16.22,16.2,16.16,16.3,16.22,16.16,16.22,16.22,16.18,15.53,15.92,16.02,16.34,16.3,16.26,16.24,16.3,16.3,16.18,16.28,16.2,16.2,16.24,16.22,16.14,16.14,16.18,16.11,16.05,15.97,15.97,15.97,15.97,16.11,16.13,16.09,15.97,15.91,15.89,15.87,15.85,15.82,15.83,15.82,15.82,15.89,15.87,15.82,15.82,15.97,15.82,15.82,15.83,15.82,15.97,15.89,15.91,15.89,15.91,15.89,15.85,15.82,15.8,15.87,15.83,15.82,15.87,15.82,15.82,15.89,15.85,15.82,15.82,15.83,15.82,15.26,15.66,15.74,15.97,15.91,15.89,15.87,15.97,15.89,15.82,15.89,15.82,15.82,15.89,15.82,15.74,15.82,15.82 "2008-12-15 17:00:00",9361,22,16.11,16.05,15.97,15.97,15.97,15.97,16.13,16.13,16.09,15.97,15.91,15.89,15.87,15.85,15.82,15.83,15.82,16.21,15.89,15.87,15.83,15.82,15.97,15.82,15.82,15.83,15.82,15.97,15.9,15.91,15.9,15.91,15.91,15.87,15.82,15.8,15.87,15.83,15.82,15.89,15.82,15.82,15.89,15.86,15.82,15.82,15.83,15.82,15.26,15.67,15.74,15.97,15.91,15.89,15.88,15.97,15.9,15.82,15.9,15.82,15.82,15.89,15.82,15.74,15.82,15.82,15.44,15.42,15.37,15.29,15.28,15.28,15.51,15.51,15.49,15.31,15.29,15.24,15.22,15.22,15.22,15.22,15.22,15.17,15.24,15.22,15.22,15.22,15.31,15.15,15.22,15.22,15.15,15.26,15.22,15.22,15.26,15.28,15.26,15.22,15.15,15.15,15.22,15.2,15.17,15.22,15.19,15.15,15.24,15.22,15.17,15.2,15.22,15.19,15.01,15.44,15.51,15.37,15.29,15.28,15.24,15.29,15.26,15.2,15.24,15.19,15.22,15.22,15.22,15.08,15.08,15.08 "2008-12-15 18:00:00",9362,22,15.51,15.46,15.42,15.44,15.37,15.38,15.51,15.51,15.51,15.37,15.37,15.33,15.33,15.29,15.29,15.29,15.29,15.22,15.29,15.29,15.26,15.29,15.4,15.27,15.29,15.29,15.22,15.37,15.29,15.35,15.29,15.29,15.29,15.35,15.27,15.26,15.29,15.26,15.22,15.31,15.26,15.26,15.29,15.29,15.22,15.26,15.27,15.22,15.01,15.44,15.51,15.37,15.29,15.28,15.24,15.29,15.27,15.27,15.35,15.26,15.24,15.29,15.26,15.37,15.37,15.37,15.22,15.2,15.15,15.08,15.01,15.08,15.26,15.24,15.22,15.08,15.06,15.03,15.03,15.01,14.99,15.01,15.01,14.98,15.04,15.01,15.01,14.98,15.08,14.94,14.96,14.98,14.94,15.06,15.01,15.01,15.03,15.08,15.08,14.98,14.94,14.92,15.01,14.98,14.94,15.01,14.94,14.94,15.01,15.01,14.94,14.98,14.98,14.94,14.82,15.22,15.26,15.11,15.08,15.01,15.01,15.08,15.04,14.94,15.01,14.94,14.96,15.01,14.98,14.82,14.87,14.87 "2008-12-15 19:00:00",9363,22,16.62,16.55,16.47,16.37,16.37,16.37,16.27,16.27,16.21,16.79,16.74,16.74,17.05,17.03,17.03,17.2,17.16,17.14,16.83,16.79,16.79,17.32,17.41,17.32,16.98,16.96,16.96,16.62,16.53,16.62,16.7,16.7,16.77,17.36,17.23,17.25,16.98,16.96,16.96,16.87,16.83,16.85,17.14,17.14,17.09,16.98,16.98,17.03,14.84,15.22,15.27,16.79,16.7,16.66,16.7,16.79,16.72,17.14,17.23,17.14,16.87,16.96,16.87,17.32,17.32,17.32,15.42,15.37,15.31,15.22,15.17,15.22,15.27,15.27,15.22,15.22,15.22,15.17,15.29,15.27,15.27,15.29,15.26,15.22,15.15,15.15,15.08,15.19,15.26,15.11,15.19,15.15,15.11,15.24,15.19,15.22,15.08,15.15,15.15,15.17,15.08,15.08,15.15,15.15,15.11,15.26,15.22,15.22,15.22,15.22,15.17,15.11,15.15,15.15,14.74,15.11,15.22,15.2,15.15,15.08,15.08,15.15,15.13,15.11,15.22,15.15,15.13,15.22,15.15,15.15,15.15,15.15 "2008-12-15 20:00:00",9364,22,15.81,15.74,15.7,15.59,15.51,15.55,15.76,15.74,15.72,15.87,15.81,15.81,15.81,15.76,15.79,15.97,15.97,15.93,15.89,15.81,15.85,16.05,16.17,15.99,15.76,15.74,15.74,15.59,15.51,15.57,15.83,15.85,15.85,15.97,15.95,15.93,15.89,15.83,15.83,15.74,15.66,15.68,15.97,15.97,15.89,15.97,15.97,15.91,14.74,15.11,15.22,16.01,15.97,15.93,15.97,15.97,15.91,15.97,16.01,15.91,15.81,15.85,15.81,15.57,15.59,15.59,15.01,14.94,14.94,14.8,14.74,14.74,15.13,15.08,15.08,14.91,14.87,14.84,14.8,14.74,14.74,14.8,14.8,14.74,14.8,14.8,14.8,14.74,14.87,14.7,14.74,14.74,14.67,14.8,14.74,14.74,14.87,14.87,14.87,14.75,14.74,14.69,14.8,14.74,14.72,14.77,14.74,14.72,14.8,14.8,14.72,14.8,14.8,14.8,14.6,14.94,15.01,14.94,14.92,14.87,14.85,14.92,14.87,14.75,14.8,14.74,14.8,14.85,14.8,14.59,14.6,14.6 "2008-12-15 21:00:00",9365,22,15.01,14.94,14.94,14.8,14.74,14.74,15.15,15.08,15.08,14.91,14.87,14.84,14.8,14.74,14.74,14.8,14.8,14.74,14.8,14.8,14.8,14.74,14.87,14.7,14.74,14.74,14.67,14.8,14.74,14.74,14.87,14.87,14.87,14.75,14.74,14.69,14.8,14.74,14.72,14.77,14.74,14.72,14.8,14.8,14.74,14.8,14.8,14.8,14.6,14.94,15.01,14.94,14.92,14.87,14.85,14.92,14.87,14.75,14.8,14.74,14.8,14.85,14.8,14.59,14.6,14.6,12.9,12.81,12.82,12.11,12.06,12.06,12.95,12.9,12.92,12.59,12.59,12.54,12.44,12.44,12.44,12.59,12.59,12.59,12.54,12.49,12.53,12.49,12.59,12.45,12.34,12.3,12.3,12.15,12.15,12.15,12.54,12.54,12.54,12.45,12.43,12.39,12.47,12.44,12.42,12.39,12.34,12.36,12.54,12.54,12.45,12.6,12.59,12.55,14.33,14.67,14.67,12.68,12.61,12.6,12.59,12.64,12.59,12.44,12.49,12.4,12.54,12.59,12.54,12.17,12.2,12.2 "2008-12-15 22:00:00",9366,22,12.9,12.81,12.82,12.15,12.11,12.11,12.95,12.9,12.92,12.59,12.59,12.54,12.44,12.44,12.44,12.59,12.59,12.87,12.54,12.49,12.53,12.49,12.59,12.45,12.34,12.3,12.3,12.15,12.15,12.15,12.54,12.54,12.54,12.45,12.43,12.39,12.47,12.44,12.42,12.39,12.34,12.36,12.54,12.54,12.45,12.6,12.59,12.55,14.33,14.67,14.67,12.68,12.61,12.6,12.59,12.64,12.59,12.44,12.49,12.4,12.54,12.59,12.54,12.17,12.2,12.2,11.79,11.74,11.74,11.33,11.31,11.32,11.73,11.7,11.7,11.57,11.56,11.53,11.57,11.57,11.56,11.61,11.58,11.6,11.49,11.46,11.47,11.57,11.66,11.53,11.47,11.44,11.43,11.34,11.32,11.32,11.49,11.49,11.49,11.54,11.49,11.49,11.56,11.53,11.53,11.54,11.5,11.5,11.57,11.54,11.49,11.56,11.57,11.54,14.03,14.28,14.34,11.57,11.53,11.5,11.49,11.53,11.49,11.53,11.57,11.53,11.53,11.57,11.54,11.37,11.4,11.4 "2008-12-15 23:00:00",9367,22,11.79,11.74,11.74,11.36,11.32,11.33,11.74,11.7,11.7,11.57,11.56,11.53,11.57,11.57,11.56,11.61,11.58,11.6,11.49,11.46,11.47,11.57,11.66,11.53,11.47,11.44,11.43,11.36,11.32,11.34,11.49,11.49,11.49,11.54,11.49,11.49,11.56,11.53,11.53,11.54,11.5,11.51,11.57,11.54,11.49,11.56,11.57,11.54,14.03,14.28,14.34,11.57,11.53,11.5,11.49,11.53,11.49,11.53,11.57,11.53,11.53,11.57,11.54,11.39,11.4,11.4,11.32,11.28,11.24,11.04,11,11,11.2,11.19,11.16,11.16,11.12,11.11,11.24,11.22,11.21,11.24,11.24,11.2,11.13,11.12,11.12,11.16,11.24,11.15,11.16,11.16,11.12,11.08,11.06,11.08,11.12,11.12,11.13,11.17,11.14,11.12,11.17,11.16,11.14,11.19,11.16,11.16,11.2,11.19,11.15,11.2,11.2,11.18,13.67,13.97,13.97,11.2,11.16,11.15,11.12,11.16,11.16,11.15,11.2,11.13,11.16,11.2,11.18,11.08,11.12,11.12 "2008-12-16 00:00:00",9368,22,11.88,11.83,11.79,11.46,11.4,11.44,11.61,11.57,11.58,11.7,11.67,11.62,12.13,12.11,12.11,12.15,12.15,12.11,11.79,11.74,11.76,11.88,11.92,11.87,11.97,11.92,11.92,11.73,11.66,11.72,11.74,11.74,11.77,11.92,11.88,11.86,11.87,11.83,11.81,12.01,11.97,11.97,11.97,11.97,11.97,12.04,12.05,12.06,13.67,13.97,13.97,11.83,11.79,11.74,11.74,11.79,11.79,11.79,11.83,11.79,11.97,12.01,11.99,12.01,12.11,12.11,11.37,11.32,11.31,11.12,11.08,11.12,11.21,11.2,11.19,11.22,11.2,11.16,11.44,11.44,11.41,11.44,11.44,11.4,11.24,11.22,11.23,11.31,11.36,11.29,11.33,11.32,11.28,11.24,11.2,11.24,11.21,11.22,11.22,11.33,11.28,11.28,11.3,11.28,11.26,11.38,11.32,11.33,11.36,11.34,11.32,11.37,11.38,11.36,13.44,13.67,13.67,11.3,11.26,11.24,11.22,11.26,11.24,11.24,11.3,11.24,11.32,11.36,11.33,11.35,11.39,11.4 "2008-12-16 01:00:00",9369,22,12.74,12.69,12.64,12.3,12.26,12.3,12.34,12.33,12.31,12.81,12.79,12.79,13.33,13.33,13.33,13.33,13.33,13.3,12.9,12.86,12.87,13.22,13.27,13.22,13.19,13.11,13.11,12.59,12.54,12.59,12.86,12.9,12.9,13.33,13.27,13.27,13.08,13.06,13.03,13.25,13.19,13.19,13.19,13.19,13.16,13.22,13.22,13.22,13.44,13.69,13.67,12.9,12.85,12.85,12.87,12.9,12.9,13.16,13.22,13.16,13.19,13.22,13.19,13.53,13.6,13.56,11.79,11.74,11.73,11.33,11.28,11.32,11.53,11.53,11.52,11.59,11.55,11.5,12.01,12.01,12,12.11,12.06,12.06,11.67,11.66,11.66,11.79,11.83,11.74,11.88,11.83,11.82,11.57,11.53,11.57,11.66,11.66,11.66,11.82,11.74,11.74,11.78,11.74,11.74,11.92,11.88,11.88,11.92,11.92,11.88,12.04,12.05,12.06,13.27,13.56,13.56,11.79,11.74,11.74,11.7,11.74,11.74,11.7,11.74,11.68,11.92,11.97,11.97,11.8,11.88,11.88 "2008-12-16 02:00:00",9370,22,13.22,13.15,13.12,12.54,12.49,12.54,12.75,12.74,12.74,13.16,13.12,13.11,13.85,13.8,13.82,14.09,14.03,14.03,13.5,13.44,13.5,13.56,13.61,13.56,13.56,13.48,13.46,12.95,12.87,12.91,13.44,13.44,13.48,13.73,13.61,13.66,13.44,13.44,13.44,13.72,13.61,13.64,13.88,13.85,13.85,13.97,13.97,13.97,13.29,13.56,13.56,13.5,13.44,13.44,13.56,13.61,13.56,13.5,13.56,13.5,13.97,13.98,13.97,13.91,13.97,13.97,12.54,12.48,12.44,11.89,11.83,11.88,12.14,12.11,12.12,12.32,12.27,12.2,12.95,12.9,12.91,13.11,13.06,13.06,12.49,12.44,12.49,12.59,12.63,12.54,12.69,12.64,12.64,12.2,12.15,12.19,12.44,12.44,12.44,12.63,12.55,12.54,12.49,12.49,12.47,12.75,12.69,12.7,12.79,12.79,12.77,13,13,13,13.22,13.46,13.44,12.59,12.54,12.49,12.53,12.58,12.54,12.44,12.49,12.4,12.79,12.85,12.82,12.56,12.64,12.64 "2008-12-16 03:00:00",9371,22,15.29,15.29,15.22,15.04,14.98,15.01,14.65,14.67,14.6,16.13,16.05,16.05,16.98,16.96,16.96,16.83,16.81,16.79,16.29,16.21,16.27,17.23,17.32,17.23,16.96,16.87,16.87,15.66,15.59,15.59,16.21,16.21,16.29,17.5,17.32,17.32,16.66,16.62,16.57,16.92,16.83,16.85,16.66,16.66,16.62,16.62,16.62,16.66,13.27,13.56,13.56,16.21,16.13,16.13,16.17,16.21,16.21,17.05,17.14,17.07,16.98,17.05,16.96,18.1,18.17,18.17,12.88,12.79,12.79,12.07,12.01,12.06,12.54,12.49,12.53,12.78,12.74,12.69,13.33,13.27,13.27,13.5,13.48,13.44,13.06,12.99,13.03,13.06,13.11,13.06,13,12.9,12.91,12.4,12.37,12.39,13,13,13.02,13.1,13,13,12.94,12.9,12.9,13.1,13,13.02,13.29,13.27,13.27,13.43,13.4,13.39,13.18,13.44,13.44,13.02,12.96,12.95,13.06,13.08,13.06,12.91,12.95,12.9,13.33,13.39,13.39,12.85,12.95,12.9 "2008-12-16 04:00:00",9372,22,17.32,17.27,17.16,16.87,16.85,16.87,16.72,16.71,16.71,18.58,18.5,18.48,19.34,19.34,19.34,19.37,19.35,19.35,18.82,18.69,18.79,19.91,20.03,19.91,19.01,18.9,18.9,17.59,17.5,17.55,18.66,18.69,18.7,20.06,19.86,19.91,18.93,18.87,18.85,19.12,19.01,19.01,19.16,19.16,19.16,19.13,19.13,19.13,13.28,13.56,13.65,18.73,18.7,18.66,18.78,18.81,18.81,19.56,19.68,19.65,19.68,19.7,19.65,20.28,20.4,20.4,15.29,15.29,15.22,14.67,14.6,14.67,14.65,14.67,14.6,16.13,16.05,16.05,16.98,16.96,16.96,16.83,16.81,16.79,16.29,16.21,16.27,17.23,17.32,17.23,16.96,16.87,16.87,15.35,15.37,15.29,16.21,16.21,16.29,17.5,17.32,17.32,16.66,16.62,16.57,16.92,16.83,16.85,16.66,16.66,16.62,16.62,16.62,16.66,13.22,13.5,13.56,16.21,16.13,16.13,16.17,16.21,16.21,17.05,17.14,17.07,16.98,17.05,16.96,17.9,18.08,18.05 "2008-12-16 05:00:00",9373,22,19.53,19.47,19.36,19.14,19.04,19.11,19.03,19.03,18.97,20.55,20.42,20.42,21.23,21.2,21.2,21.47,21.47,22.02,20.93,20.8,20.8,21.57,21.61,21.57,20.97,20.86,20.84,20.01,19.84,19.96,20.8,20.8,20.93,22.1,21.89,21.89,20.93,20.87,20.8,21.2,21.06,21.1,21.47,21.43,21.37,21.43,21.4,21.47,13.39,13.74,13.83,21.06,21,20.97,21.06,21.16,21.06,21.75,21.75,21.75,22.03,22.03,22.03,22.25,22.32,22.32,17.15,17.06,17,16.36,16.3,16.36,16.65,16.63,16.63,17.99,17.9,17.87,19.02,18.97,19.02,19.27,19.24,19.24,18.49,18.29,18.49,19.13,19.19,19.05,18.7,18.52,18.6,17.42,17.33,17.38,18.49,18.49,18.55,19.58,19.41,19.44,18.7,18.6,18.6,18.92,18.78,18.81,19.13,19.13,19.13,19.13,19.13,19.13,13.21,13.53,13.62,18.73,18.7,18.65,18.76,18.81,18.78,19.24,19.3,19.22,19.64,19.7,19.64,19.13,19.3,19.24 "2008-12-16 06:00:00",9374,22,21.61,21.54,21.47,21.23,21.2,21.23,21.17,21.13,21.07,22.74,22.7,22.66,23.16,23.16,23.16,23.36,23.32,23.28,22.74,22.62,22.7,23.65,23.81,23.65,22.93,22.85,22.89,21.82,21.75,21.75,22.62,22.62,22.7,23.86,23.65,23.69,22.89,22.85,22.81,23.01,22.93,22.93,23.16,23.16,23.08,23.2,23.2,23.2,13.51,13.92,14.01,22.93,22.77,22.77,22.77,22.85,22.77,23.53,23.57,23.57,23.65,23.65,23.61,23.9,23.98,23.98,19.53,19.47,19.36,18.97,18.89,18.95,19.03,19.03,18.97,20.55,20.42,20.42,21.23,21.2,21.2,21.47,21.47,21.47,20.93,20.8,20.8,21.57,21.61,21.57,20.93,20.8,20.8,19.76,19.64,19.7,20.8,20.8,20.93,22.1,21.89,21.89,20.93,20.87,20.8,21.2,21.06,21.1,21.47,21.43,21.37,21.43,21.4,21.47,13.39,13.74,13.83,21.06,21,20.97,21.06,21.16,21.06,21.75,21.75,21.75,22.03,22.03,22.03,22.25,22.32,22.32 "2008-12-16 07:00:00",9375,22,22.32,22.25,22.25,21.82,21.78,21.82,21.82,21.82,21.82,23.32,23.24,23.28,24.11,24.07,24.07,24.33,24.28,24.24,23.57,23.44,23.48,24.59,24.77,24.59,23.73,23.65,23.65,22.55,22.4,22.47,23.57,23.57,23.61,24.86,24.59,24.63,23.9,23.81,23.81,23.81,23.65,23.69,24.03,23.98,23.9,23.9,23.9,23.9,13.74,14.16,14.26,23.61,23.57,23.53,23.57,23.65,23.57,24.5,24.59,24.5,24.59,24.59,24.55,25.13,25.23,25.23,21.54,21.4,21.37,19.91,19.76,19.85,20.97,20.93,20.93,21.82,21.75,21.71,22.62,22.62,22.62,23.12,23.08,23.01,22.03,21.89,22.03,22.62,22.77,22.62,22.21,22.03,22.1,20.64,20.49,20.61,22.18,22.18,22.21,22.93,22.81,22.85,22.25,22.18,22.14,22.4,22.25,22.4,22.66,22.62,22.47,23.05,23.01,23.01,13.51,13.92,14.01,22.62,22.47,22.47,22.4,22.4,22.4,22.62,22.66,22.58,23.65,23.65,23.61,22.55,22.62,22.66 "2008-12-16 08:00:00",9376,22,21.64,21.54,21.54,20.52,20.42,20.49,21.07,21.03,21.07,21.82,21.75,21.71,22.7,22.7,22.7,23.16,23.16,23.08,22.1,22.03,22.1,22.62,22.77,22.62,22.32,22.18,22.18,21.07,20.93,21,22.18,22.25,22.29,23.01,22.81,22.85,22.25,22.18,22.18,22.51,22.4,22.4,22.66,22.62,22.58,23.05,23.05,23.01,13.73,14.16,14.27,22.62,22.51,22.47,22.4,22.43,22.4,22.62,22.66,22.62,23.65,23.73,23.69,22.85,22.93,22.93,19.91,19.73,19.76,18.42,18.34,18.39,19.36,19.3,19.33,19.47,19.39,19.33,20.27,20.24,20.24,20.71,20.68,20.68,19.42,19.3,19.42,19.67,19.76,19.67,20.09,20,20,18.97,18.92,18.97,19.67,19.7,19.67,19.97,19.88,19.91,20.09,20.06,20.03,20.49,20.36,20.42,20.55,20.55,20.42,21.2,21.2,21.2,13.61,14.04,14.16,20.55,20.42,20.42,20.18,20.24,20.18,20,20.06,19.97,21.37,21.4,21.37,19.73,19.85,19.88 "2008-12-16 09:00:00",9377,22,23.24,23.16,23.01,22.62,22.55,22.62,22.32,22.32,22.29,23.4,23.28,23.28,24.59,24.59,24.59,24.81,24.81,24.77,23.81,23.81,23.73,24.5,24.59,24.5,24.59,24.5,24.37,23.48,23.32,23.4,23.73,23.81,23.86,24.95,24.72,24.68,24.15,24.15,24.11,24.77,24.68,24.63,24.59,24.59,24.63,24.63,24.68,24.77,13.86,14.35,14.48,24.07,23.9,23.9,23.94,24.07,23.98,24.33,24.5,24.41,24.95,25.04,25.04,25.51,25.56,25.61,21.27,21.2,21.13,20.39,20.36,20.39,20.49,20.46,20.42,21.13,21.07,21.07,22.14,22.18,22.18,22.32,22.32,22.29,21.44,21.33,21.37,21.75,21.89,21.75,22.03,21.89,21.85,21.07,20.93,21,21.4,21.47,21.47,22.32,22.1,22.1,21.82,21.82,21.82,22.32,22.18,22.21,22.32,22.25,22.25,22.4,22.4,22.43,13.61,14.04,14.16,21.85,21.75,21.75,21.75,21.82,21.82,22.03,22.18,22.1,22.66,22.7,22.62,22.25,22.32,22.32 "2008-12-16 10:00:00",9378,22,24.68,24.59,24.5,24.33,24.24,24.33,23.9,23.9,23.81,25.61,25.51,25.51,26.92,26.92,26.86,26.92,26.92,26.86,25.95,25.8,25.8,27.29,27.4,27.24,26.81,26.65,26.65,25.04,24.95,25,25.85,25.9,25.95,27.73,27.46,27.46,26.5,26.5,26.45,26.55,26.5,26.5,26.6,26.55,26.45,26.5,26.5,26.5,13.98,14.5,14.63,25.85,25.8,25.8,25.9,26,25.85,27.02,27.13,27.02,27.02,27.02,27.02,28.25,28.25,28.25,22.62,22.55,22.43,21.75,21.61,21.68,22.32,22.32,22.29,23.01,22.93,22.97,22.93,22.93,22.93,23.36,23.32,23.28,23.12,23.01,23.08,23.2,23.4,23.16,22.77,22.7,22.7,22.36,22.4,22.4,23.24,23.32,23.32,23.16,23.08,23.05,23.05,23.01,23.01,22.85,22.77,22.77,23.4,23.32,23.2,23.53,23.48,23.36,13.86,14.35,14.48,23.61,23.57,23.48,23.48,23.57,23.48,23.32,23.32,23.24,23.61,23.65,23.61,22.18,22.25,22.25 "2008-12-16 11:00:00",9379,22,22.62,22.55,22.43,21.75,21.61,21.68,22.7,22.7,22.66,23.01,22.93,22.97,22.93,22.93,22.93,23.36,23.32,23.28,23.12,23.01,23.08,23.2,23.4,23.16,22.77,22.7,22.7,22.36,22.4,22.4,23.24,23.32,23.32,23.16,23.08,23.05,23.05,23.01,23.01,22.85,22.77,22.77,23.4,23.32,23.2,23.53,23.48,23.36,13.98,14.45,14.58,23.61,23.57,23.48,23.48,23.57,23.48,23.32,23.32,23.24,23.61,23.65,23.61,22.18,22.25,22.25,18.71,18.6,18.63,18.09,18.04,18.07,18.71,18.65,18.65,18.29,18.27,18.19,18.14,18.09,18.07,18.29,18.29,18.24,18.14,18.09,18.12,18.04,18.19,17.99,18.04,18.04,17.99,18.09,18.04,18.07,18.19,18.19,18.19,18.12,18.04,18.04,18.14,18.12,18.09,18.22,18.17,18.14,18.39,18.34,18.24,18.47,18.45,18.42,13.77,14.23,14.32,18.5,18.45,18.39,18.34,18.39,18.39,18.14,18.19,18.12,18.39,18.45,18.39,17.85,17.9,17.9 "2008-12-16 12:00:00",9380,22,19.3,19.25,19.16,19.19,19.11,19.16,19.03,19.03,19,19.16,19.14,19.11,19.25,19.25,19.25,19.25,19.25,19.25,19.03,19.03,18.95,19.25,19.36,19.25,19.25,19.25,19.14,19.25,19.14,19.25,18.92,18.97,19,19.33,19.25,19.25,19.16,19.14,19.08,19.25,19.25,19.25,19.25,19.25,19.25,19.11,19.14,19.14,13.77,14.23,14.32,19.03,18.92,18.89,18.89,19.03,19,19.25,19.33,19.25,19.14,19.22,19.14,19.42,19.47,19.47,18.47,18.42,18.39,18.02,17.99,17.99,18.39,18.39,18.37,18.24,18.19,18.19,18.09,18.07,18.07,18.19,18.19,18.17,18.09,18.04,18.04,17.99,18.17,17.99,17.99,18.04,17.99,18.04,18.04,18.04,18.09,18.12,18.09,18.07,18.04,17.99,18.04,18.04,17.99,18.14,18.09,18.04,18.24,18.24,18.19,18.27,18.29,18.24,13.45,13.8,13.93,18.24,18.19,18.19,18.12,18.19,18.19,18.04,18.14,18.04,18.22,18.29,18.24,17.85,17.9,17.9 "2008-12-16 13:00:00",9381,22,21.82,21.82,21.75,21.75,21.61,21.61,21.27,21.27,21.2,22.4,22.32,22.32,22.7,22.66,22.62,22.62,22.62,22.55,22.4,22.32,22.32,23.65,23.77,23.65,23.05,23.01,22.93,22.18,22.03,22.18,22.58,22.55,22.58,23.98,23.77,23.86,23.05,23.01,22.97,22.66,22.62,22.62,23.32,23.24,23.24,22.89,22.93,22.93,13.77,14.23,14.35,22.47,22.4,22.4,22.7,22.77,22.7,23.73,23.9,23.81,23.4,23.44,23.4,23.69,23.73,23.73,19.3,19.25,19.16,19.19,19.11,19.16,19.03,19.03,19,19.16,19.14,19.11,19.25,19.25,19.25,19.25,19.25,19.25,19.03,19.03,18.95,19.25,19.36,19.25,19.25,19.25,19.14,19.25,19.14,19.25,18.92,18.97,19,19.33,19.25,19.25,19.16,19.14,19.08,19.25,19.25,19.25,19.25,19.25,19.25,19.11,19.14,19.14,13.62,14.01,14.12,19.03,18.92,18.89,18.89,19.03,19,19.25,19.33,19.25,19.14,19.22,19.14,19.42,19.47,19.47 "2008-12-16 14:00:00",9382,22,22.25,22.18,22.07,22.03,21.96,22.03,21.71,21.68,21.61,22.93,22.93,22.93,21.96,21.92,21.89,22.66,22.62,22.62,22.66,22.62,22.55,23.73,23.9,23.73,22.32,22.32,22.25,22.47,22.32,22.4,22.97,22.97,23.01,24.24,23.98,24.03,23.28,23.24,23.24,23.24,23.12,23.2,23.77,23.69,23.69,23.57,23.57,23.57,13.86,14.32,14.43,23.08,23.01,22.97,23.24,23.24,23.2,24.15,24.24,24.2,23.98,24.07,23.98,23.9,23.9,23.9,20.55,20.46,20.42,19.88,19.76,19.82,20.18,20.15,20.09,20.3,20.24,20.18,20.42,20.42,20.42,21.1,21.07,21,20.33,20.24,20.24,20.42,20.49,20.36,20.52,20.49,20.42,20.21,20.18,20.18,20.42,20.49,20.49,20.77,20.68,20.68,20.55,20.55,20.52,20.93,20.84,20.84,21.5,21.5,21.47,21.82,21.82,21.82,13.71,14.15,14.31,21.17,21.07,21.07,21.07,21.17,21.07,20.74,20.8,20.71,21.96,22,21.96,20.61,20.71,20.74 "2008-12-16 15:00:00",9383,22,24.77,24.72,24.59,24.28,24.24,24.24,23.86,23.81,23.73,26.1,26.1,26.05,27.13,27.13,27.13,27.13,27.13,27.02,26.45,26.3,26.35,27.9,28.07,27.9,27.02,26.92,27.02,25.18,25.04,25.09,26.3,26.3,26.4,28.36,28.13,28.13,26.92,26.92,26.92,26.92,26.71,26.81,27.02,26.97,26.92,26.76,26.81,26.86,13.98,14.48,14.61,26.2,26.1,26.1,26.3,26.4,26.3,27.79,27.9,27.79,27.46,27.46,27.46,28.36,28.36,28.36,20.93,20.87,20.77,20.21,20.18,20.24,20.39,20.36,20.33,20.68,20.58,20.55,21.2,21.2,21.2,21.47,21.47,21.37,20.68,20.68,20.64,20.8,20.9,20.74,21.2,21.2,21.07,20.9,20.74,20.87,20.87,20.93,20.93,21.44,21.27,21.23,21.1,21.07,21.03,21.61,21.54,21.54,21.85,21.82,21.82,22.03,22.03,22.07,13.65,14.1,14.26,21.47,21.33,21.27,21.33,21.47,21.44,21.33,21.47,21.37,22.25,22.32,22.29,21.75,21.78,21.82 "2008-12-16 16:00:00",9384,22,26.52,26.42,26.32,25.51,25.42,25.51,25.8,25.75,25.75,28.52,28.4,28.4,29.23,29.2,29.2,29.33,29.27,29.2,28.42,28.36,28.36,30.27,30.47,30.27,28.84,28.72,28.78,26.55,26.4,26.5,28.36,28.48,28.54,30.63,30.29,30.36,28.9,28.84,28.84,28.84,28.72,28.78,29.14,28.96,28.84,28.96,28.9,28.84,14.16,14.74,14.91,28.42,28.36,28.36,28.48,28.6,28.42,29.97,30.14,30.1,29.87,29.9,29.84,30.43,30.5,30.56,24.77,24.72,24.59,23.94,23.9,24.03,23.86,23.81,23.69,26.1,26.05,26.05,27.13,27.08,27.13,27.13,27.13,27.02,26.45,26.3,26.35,27.9,28.07,27.9,27.02,26.92,26.97,25.13,25.04,25.04,26.3,26.3,26.4,28.3,28.13,28.13,26.92,26.92,26.92,26.86,26.65,26.71,27.02,26.97,26.92,26.76,26.81,26.86,13.95,14.48,14.61,26.2,26.1,26.1,26.3,26.4,26.3,27.73,27.9,27.79,27.46,27.46,27.46,28.25,28.25,28.25 "2008-12-16 17:00:00",9385,22,27.81,27.76,27.59,26.62,26.52,26.57,27.15,27.15,27.04,29.17,29.05,28.98,29.42,29.36,29.36,29.93,29.86,29.73,29.23,28.98,29.11,30.66,30.86,30.73,29.23,29.11,29.11,27.53,27.31,27.42,28.86,28.98,28.98,30.86,30.52,30.52,29.23,29.17,29.17,29.05,28.92,28.98,29.54,29.48,29.42,29.36,29.36,29.48,14.46,15.1,15.28,28.98,28.92,28.86,29.11,29.23,29.11,30.39,30.52,30.39,29.99,29.99,29.93,30.8,30.8,30.93,26.04,25.84,25.84,24.42,24.36,24.42,25.54,25.45,25.45,27.11,27.11,27.06,28.13,28.02,28.13,28.48,28.48,28.48,27.51,27.33,27.46,28.35,28.47,28.36,27.57,27.46,27.56,25.61,25.42,25.51,27.51,27.55,27.56,28.78,28.47,28.47,27.57,27.56,27.51,27.68,27.46,27.62,28.3,28.24,28.02,28.25,28.24,28.25,14.12,14.66,14.86,27.8,27.78,27.78,27.85,27.9,27.84,28.47,28.48,28.47,28.83,28.9,28.78,28.36,28.47,28.47 "2008-12-16 18:00:00",9386,22,28.1,28.04,27.98,26.94,26.78,26.89,27.53,27.48,27.48,29.48,29.29,29.36,29.48,29.48,29.48,29.99,29.99,29.99,29.42,29.23,29.36,30.93,31.07,30.93,29.29,29.17,29.11,27.64,27.59,27.59,29.11,29.23,29.23,30.93,30.59,30.59,29.36,29.23,29.23,29.05,28.92,28.98,29.86,29.73,29.73,29.48,29.48,29.48,14.62,15.26,15.46,29.11,28.98,28.98,29.29,29.36,29.36,30.39,30.52,30.46,29.99,29.99,29.99,30.8,30.8,30.93,24.79,24.61,24.7,22.71,22.64,22.67,24.21,24.08,24.17,24.34,24.26,24.13,25.58,25.53,25.53,26.22,26.12,26.12,24.65,24.43,24.65,24.56,24.7,24.43,25.06,24.97,24.97,23.75,23.67,23.75,24.79,24.79,24.79,25.15,25.06,25.01,24.97,24.88,24.88,25.63,25.48,25.53,26.32,26.27,26.12,26.83,26.89,26.83,14.41,14.99,15.24,25.72,25.63,25.63,25.63,25.72,25.72,24.79,24.88,24.74,26.78,26.94,26.83,24.48,24.7,24.7 "2008-12-16 19:00:00",9387,22,26.78,26.72,26.72,25.53,25.48,25.53,25.91,25.91,25.82,27.04,26.99,26.94,27.81,27.81,27.81,28.04,28.04,28.04,27.15,26.99,27.04,28.04,28.27,28.04,27.59,27.53,27.48,26.11,25.91,26.06,27.1,27.15,27.15,28.56,28.38,28.38,27.42,27.37,27.37,27.81,27.59,27.64,27.92,27.92,27.81,28.04,28.04,28.04,14.63,15.27,15.47,27.48,27.31,27.31,27.37,27.48,27.42,28.04,28.27,28.09,28.5,28.5,28.5,28.98,28.98,28.98,23.75,23.67,23.71,21.59,21.48,21.55,23.34,23.3,23.34,23.71,23.58,23.46,24.7,24.7,24.7,25.63,25.53,25.53,23.92,23.75,23.92,24.08,24.26,24.04,24.26,24.08,24.08,22.71,22.64,22.71,24,24.08,24.08,24.7,24.52,24.48,24.08,24,23.96,24.65,24.43,24.61,25.34,25.34,25.15,25.86,25.82,25.82,14.52,15.12,15.34,25.06,24.97,24.97,24.79,24.97,24.88,24.61,24.61,24.48,26.47,26.52,26.42,24.17,24.34,24.34 "2008-12-16 20:00:00",9388,22,27.59,27.48,27.42,26.82,26.72,26.82,26.73,26.73,26.67,28.27,28.21,28.21,28.98,28.98,28.98,29.17,29.17,29.11,28.39,28.27,28.33,29.48,29.54,29.48,28.86,28.74,28.74,27.19,27.03,27.14,28.15,28.21,28.27,29.73,29.48,29.48,28.5,28.5,28.5,28.68,28.5,28.56,28.8,28.74,28.68,28.68,28.74,28.74,14.84,15.53,15.68,28.27,28.15,28.1,28.27,28.39,28.27,28.98,29.17,28.98,29.35,29.35,29.29,30.11,30.24,30.24,25.71,25.62,25.52,24.08,23.99,24.04,24.92,24.87,24.87,25.71,25.62,25.67,26.62,26.62,26.62,26.72,26.67,26.62,25.76,25.71,25.76,26.62,26.72,26.62,26.41,26.31,26.26,25.05,24.78,24.92,25.81,25.91,25.91,27.25,26.93,27.04,26.16,25.91,25.91,26.51,26.41,26.41,26.56,26.46,26.41,26.62,26.62,26.62,14.63,15.27,15.47,26.21,26.06,26.06,26.06,26.21,26.11,26.72,26.82,26.72,27.25,27.36,27.3,27.58,27.75,27.64 "2008-12-16 21:00:00",9389,22,28.74,28.56,28.5,27.59,27.59,27.59,28.15,28.15,28.04,30.19,29.99,29.99,30.73,30.52,30.59,31,30.93,30.8,30.19,29.99,30.06,31.5,31.71,31.57,30.39,30.26,30.19,28.5,28.27,28.39,30.26,30.26,30.32,32.08,31.64,31.71,30.52,30.39,30.39,30.52,30.32,30.39,30.8,30.8,30.59,30.66,30.66,30.66,15.06,15.76,15.95,30.32,30.26,30.19,30.32,30.39,30.26,31.5,31.64,31.5,31.5,31.64,31.5,32.38,32.53,32.53,27.48,27.26,27.21,25.34,25.15,25.34,26.73,26.73,26.62,28.27,28.15,28.04,28.98,28.98,28.98,29.17,29.17,29.11,28.39,28.15,28.27,29.48,29.48,29.42,28.74,28.56,28.68,26.83,26.73,26.73,28.15,28.15,28.27,29.48,29.35,29.35,28.5,28.5,28.5,28.68,28.5,28.5,28.74,28.74,28.68,28.68,28.74,28.74,14.82,15.49,15.68,28.27,28.15,28.1,28.27,28.39,28.27,28.86,28.98,28.86,29.35,29.35,29.29,29.8,29.86,29.86 "2008-12-16 22:00:00",9390,22,29.99,29.98,29.78,28.98,28.92,28.98,29.36,29.36,29.28,31.2,31.07,31.07,31.64,31.56,31.57,31.85,31.7,31.64,31.06,30.92,30.92,32.44,32.6,32.44,31.34,31.27,31.27,29.48,29.42,29.48,31.06,31.06,31.06,32.67,32.23,32.37,31.34,31.34,31.2,31.14,31.07,31.07,31.63,31.63,31.49,31.41,31.49,31.49,15.2,15.95,16.1,30.99,30.85,30.85,31.06,31.06,31.06,32,32.14,32.07,31.93,32.07,31.93,32.82,33,33,28.04,27.87,27.81,26.02,25.92,25.92,27.59,27.59,27.59,28.98,28.98,28.92,29.42,29.36,29.42,29.93,29.93,29.8,29.17,28.98,29.05,30.39,30.52,30.39,28.86,28.74,28.86,26.73,26.62,26.62,29.29,29.36,29.36,30.8,30.52,30.52,29.05,28.98,28.98,28.86,28.74,28.74,29.48,29.48,29.36,29.42,29.48,29.48,15.03,15.76,15.95,29.23,29.11,29.11,29.23,29.36,29.23,30.19,30.26,30.26,30.12,30.19,29.99,30.26,30.39,30.39 "2008-12-16 23:00:00",9391,22,29.99,29.92,29.8,28.73,28.67,28.73,29.48,29.48,29.42,31.21,31.07,31.07,31.64,31.63,31.63,31.85,31.71,31.64,30.99,30.85,30.92,32.38,32.68,32.45,31.35,31.27,31.27,29.47,29.35,29.47,31.06,31.07,31.07,32.68,32.38,32.45,31.42,31.35,31.27,31.14,31.06,31.07,31.64,31.63,31.5,31.49,31.49,31.5,15.38,16.15,16.27,31.07,30.93,30.93,31.07,31.07,31.07,32.08,32.23,32.08,32.23,32.23,32.15,32.53,32.69,32.69,27.31,27.04,27.04,24.34,24.17,24.17,27.53,27.48,27.53,28.39,28.33,28.33,28.15,28.1,28.1,28.86,28.86,28.74,28.04,27.81,27.98,29.36,29.48,29.42,27.37,27.26,27.37,25.43,25.34,25.39,27.81,27.93,27.93,29.05,28.8,28.98,27.48,27.26,27.21,27.26,27.04,27.15,27.87,27.81,27.59,28.56,28.5,28.5,15.1,15.83,16.07,28.39,28.27,28.27,27.81,27.93,27.81,28.27,28.27,28.04,29.73,29.67,29.54,28.98,29.11,29.11 "2008-12-17 00:00:00",9392,22,27.91,27.8,27.69,26.05,25.92,26,27.74,27.74,27.59,29.04,28.98,28.98,28.74,28.74,28.74,28.98,28.98,28.92,28.39,28.26,28.32,29.92,30.05,29.99,28.38,28.27,28.26,26.73,26.52,26.62,28.49,28.5,28.5,30.25,29.99,29.99,28.5,28.38,28.32,28.44,28.27,28.38,28.74,28.74,28.56,28.74,28.74,28.74,15.49,16.23,16.39,28.5,28.5,28.5,28.5,28.62,28.5,29.73,29.86,29.73,29.79,29.86,29.73,30.65,30.79,30.79,26.73,26.62,26.62,23.71,23.58,23.67,27.1,26.94,26.94,27.59,27.48,27.37,27.7,27.59,27.59,28.15,28.15,28.04,27.15,26.94,27.15,28.5,28.74,28.5,27.15,27.04,27.1,25.48,25.34,25.39,27.59,27.59,27.59,28.5,28.27,28.33,27.1,27.04,27.04,27.15,26.99,27.15,27.53,27.48,27.37,27.98,28.04,27.93,15.35,16.11,16.27,27.81,27.81,27.81,27.37,27.48,27.42,27.76,27.81,27.76,28.98,28.98,28.98,28.5,28.74,28.74 "2008-12-17 01:00:00",9393,22,29.22,29.16,29.03,28.37,28.27,28.37,28.74,28.74,28.56,29.86,29.8,29.73,30.51,30.38,30.38,30.52,30.52,30.51,29.73,29.48,29.66,30.39,30.52,30.32,30.05,29.99,29.98,29.03,28.97,28.98,29.73,29.73,29.73,30.8,30.52,30.52,29.8,29.73,29.66,30.05,29.98,29.98,30.38,30.26,30.25,30.38,30.38,30.38,15.53,16.27,16.41,29.85,29.73,29.73,29.79,29.92,29.8,30.12,30.26,30.26,30.52,30.79,30.52,31.07,31.07,31.07,27.64,27.58,27.53,25.87,25.77,25.87,27.58,27.58,27.58,28.98,28.98,28.98,28.74,28.74,28.74,28.98,28.98,28.92,28.38,28.21,28.27,29.73,29.86,29.67,28.38,28.21,28.15,26.32,26.21,26.31,28.44,28.5,28.5,29.8,29.61,29.73,28.5,28.38,28.32,28.44,28.27,28.38,28.74,28.74,28.5,28.74,28.74,28.74,15.11,15.68,15.99,28.5,28.5,28.5,28.5,28.62,28.5,29.36,29.42,29.23,29.79,29.86,29.73,29.73,29.73,29.73 "2008-12-17 02:00:00",9394,22,30.12,29.99,29.92,29.48,29.46,29.48,29.54,29.54,29.48,30.79,30.66,30.52,31.49,31.48,31.48,31.64,31.64,31.56,30.79,30.79,30.79,31.49,31.64,31.49,31.13,31.07,31.06,30.24,30.04,30.24,30.79,30.86,30.86,31.93,31.64,31.64,30.93,30.86,30.79,31.14,31.07,31.07,31.35,31.35,31.28,31.35,31.35,31.35,15.36,15.98,16.26,30.86,30.79,30.79,30.79,30.93,30.79,31.35,31.49,31.35,31.64,31.64,31.64,31.92,32.06,32.06,24.59,24.33,24.41,21.44,21.33,21.33,25.37,25.32,25.51,25.51,25.37,25.32,25.13,25.04,25.12,25.75,25.7,25.7,25.14,24.95,25.13,26.09,26.28,26.08,24.24,24.06,24.15,21.92,21.96,21.88,25.36,25.45,25.5,26.13,25.88,25.95,24.76,24.67,24.62,24.37,24.06,24.28,25.37,25.31,25.22,25.37,25.37,25.31,15.09,15.67,15.98,25.51,25.5,25.46,25.47,25.51,25.5,25.95,26.09,25.9,26.15,26.19,26.09,25.8,25.89,25.89 "2008-12-17 03:00:00",9395,22,26.62,26.52,26.47,25.34,25.34,25.39,26.42,26.37,26.37,27.04,26.94,26.94,26.94,26.83,26.94,27.15,27.1,26.99,26.47,26.32,26.37,27.21,27.37,27.15,26.68,26.62,26.57,25.67,25.53,25.63,26.52,26.52,26.62,27.59,27.37,27.37,26.57,26.52,26.42,26.73,26.62,26.68,26.89,26.78,26.78,27.04,27.1,27.04,15.57,16.27,16.47,26.83,26.73,26.73,26.62,26.73,26.73,27.15,27.26,27.15,27.59,27.64,27.59,28.04,28.04,28.04,24.97,24.79,24.83,22.83,22.64,22.71,25.62,25.62,25.62,25.9,25.9,25.81,25.57,25.52,25.52,25.95,25.95,25.9,25.52,25.52,25.47,26.3,26.4,26.2,25.14,25.11,25.05,23.5,23.42,23.42,25.52,25.56,25.66,26.4,26.2,26.2,25.09,24.96,24.96,25.09,24.96,25.05,25.61,25.52,25.52,25.52,25.52,25.52,15.34,15.98,16.26,25.61,25.52,25.52,25.56,25.71,25.66,26.1,26.2,26.1,26.25,26.3,26.25,26.61,26.71,26.71 "2008-12-17 04:00:00",9396,22,27.15,27.04,26.99,26.41,26.32,26.32,26.94,26.94,26.88,27.81,27.75,27.64,27.98,27.92,27.92,28.27,28.27,28.15,27.81,27.81,27.7,28.15,28.27,28.1,27.81,27.64,27.59,28.04,28.21,28.04,27.53,27.59,27.59,28.38,28.15,28.21,27.48,27.37,27.37,28.27,28.04,28.04,27.98,27.92,27.86,28.04,28.04,28.04,15.53,16.23,16.43,27.81,27.59,27.59,27.59,27.81,27.64,28.04,28.21,28.04,28.56,28.68,28.56,28.74,28.86,28.86,-5955,-7999,-7999,-5955,-5955,-7999,25.62,25.62,25.62,25.92,25.92,25.92,25.91,25.91,25.91,26.31,26.31,26.21,25.91,25.76,25.81,26.62,26.72,26.62,25.52,25.52,25.52,24.6,24.42,24.51,25.91,25.91,25.96,26.47,26.32,26.42,25.43,25.33,25.29,25.67,25.52,25.57,26.21,26.21,26.11,26.26,26.31,26.21,15.33,15.99,16.26,26.36,26.31,26.26,26.31,26.31,26.31,26.72,26.72,26.72,27.14,27.25,27.2,27.14,27.25,27.25 "2008-12-17 05:00:00",9397,22,26.83,26.73,26.73,25.92,25.92,25.92,26.78,26.73,26.73,27.81,27.64,27.64,27.76,27.64,27.59,28.15,28.04,28.04,27.59,27.48,27.48,28.39,28.5,28.33,27.42,27.31,27.21,26.62,26.52,26.62,27.48,27.48,27.59,28.5,28.39,28.39,27.31,27.21,27.15,27.59,27.48,27.53,27.81,27.81,27.7,27.87,27.93,27.93,15.68,16.43,16.56,27.59,27.59,27.59,27.59,27.59,27.59,28.15,28.27,28.21,28.56,28.62,28.56,28.98,29.17,29.23,25.81,25.67,25.67,23.75,23.75,23.75,26.07,25.92,25.97,26.78,26.73,26.68,26.62,26.62,26.62,27.26,27.26,27.15,26.52,26.32,26.52,27.53,27.8,27.58,25.92,25.72,25.77,24.7,24.61,24.7,26.47,26.52,26.47,27.59,27.48,27.53,25.82,25.72,25.67,26.11,25.91,25.92,26.62,26.52,26.37,26.94,26.94,26.94,15.47,16.14,16.37,26.94,26.78,26.78,26.57,26.62,26.57,27.04,27.04,26.94,27.81,27.92,27.81,27.8,27.92,27.92 "2008-12-17 06:00:00",9398,22,25.92,25.72,25.72,23.92,23.83,23.92,26.12,25.97,26.02,26.78,26.73,26.68,26.62,26.62,26.62,27.37,27.37,27.31,26.57,26.32,26.52,27.53,27.81,27.59,25.92,25.82,25.82,24.79,24.61,24.7,26.47,26.52,26.52,27.59,27.48,27.53,25.82,25.72,25.72,26.12,25.92,26.02,26.62,26.52,26.42,27.15,27.1,27.04,15.78,16.47,16.64,26.94,26.78,26.83,26.57,26.62,26.57,27.04,27.04,26.99,27.93,27.93,27.93,28.04,28.27,28.27,24,23.83,23.91,21.62,21.48,21.55,23.66,23.66,23.71,23.91,23.75,23.71,24.43,24.34,24.39,25.06,25.06,24.97,24.08,23.91,24.08,24.43,24.61,24.43,23.91,23.74,23.74,22.67,22.48,22.6,24.08,24.08,24.13,24.79,24.61,24.61,23.46,23.42,23.42,24.08,23.91,23.96,24.43,24.43,24.34,24.88,24.83,24.83,15.68,16.41,16.56,24.61,24.52,24.47,24.34,24.43,24.43,24.34,24.34,24.26,25.72,25.82,25.72,25.29,25.39,25.39 "2008-12-17 07:00:00",9399,22,24.97,24.83,24.79,23.67,23.62,23.71,24.61,24.61,24.61,25.43,25.34,25.34,25.72,25.67,25.63,25.92,25.92,25.92,25.34,25.15,25.25,26.32,26.42,26.27,25.34,25.2,25.2,24,23.92,24,25.34,25.34,25.34,26.52,26.32,26.32,25.15,25.06,25.06,25.39,25.25,25.34,25.53,25.53,25.43,25.67,25.63,25.63,15.83,16.56,16.68,25.43,25.34,25.34,25.34,25.39,25.34,25.92,25.97,25.92,26.52,26.62,26.47,26.94,27.04,27.04,22.52,22.4,22.48,20.21,20.15,20.18,22.08,22.04,22.11,22.04,21.93,21.9,23.45,23.41,23.49,24.21,24.16,24.12,22.86,22.63,22.9,22.9,23.02,22.9,23.02,22.82,22.94,21.55,21.48,21.51,23.02,23.02,23.02,23.45,23.41,23.41,22.78,22.71,22.75,23.33,23.09,23.25,23.87,23.78,23.74,24.34,24.34,24.21,15.76,16.47,16.59,23.82,23.74,23.74,23.7,23.74,23.7,23.37,23.37,23.25,24.78,24.78,24.78,22.86,23.02,23.02 "2008-12-17 08:00:00",9400,22,23.32,23.2,23.13,22.44,22.4,22.44,22.74,22.7,22.62,23.53,23.53,23.45,23.94,23.9,23.9,24.21,24.16,24.16,23.65,23.57,23.57,24.33,24.5,24.33,23.82,23.78,23.82,22.85,22.74,22.81,23.57,23.61,23.65,24.68,24.5,24.5,23.82,23.65,23.65,23.82,23.65,23.69,23.99,23.99,23.94,24.34,24.34,24.21,15.83,16.51,16.64,23.82,23.74,23.74,23.7,23.82,23.7,24.24,24.37,24.33,24.78,24.78,24.78,24.68,24.77,24.77,21.98,21.84,21.87,19.79,19.73,19.73,21.28,21.28,21.28,21.27,21.2,21.07,22.6,22.57,22.57,22.95,22.94,22.91,22.03,21.85,21.98,22.05,22.14,22.05,22.22,22.11,22.15,20.81,20.75,20.81,22.11,22.11,22.17,22.48,22.4,22.4,21.96,21.89,21.89,22.47,22.4,22.43,22.74,22.74,22.62,23.17,23.17,23.17,15.71,16.38,16.54,22.81,22.74,22.74,22.59,22.66,22.62,22.18,22.18,22.11,23.66,23.66,23.66,22.18,22.25,22.25 "2008-12-17 09:00:00",9401,22,25.13,25.04,24.95,24.24,24.15,24.24,24.55,24.5,24.37,25.8,25.75,25.75,26.6,26.6,26.6,26.5,26.5,26.45,25.8,25.8,25.8,26.92,27.02,26.92,26.4,26.3,26.3,24.86,24.68,24.72,25.8,26,26,27.13,26.92,26.92,26.2,26.1,26.1,26.35,26.2,26.25,26.3,26.25,26.2,26.2,26.2,26.2,15.83,16.51,16.59,26,25.8,25.8,25.95,26,25.9,26.71,26.92,26.81,26.81,26.92,26.81,27.35,27.4,27.46,23.32,23.2,23.13,22.44,22.4,22.44,22.74,22.7,22.62,23.53,23.53,23.45,23.94,23.9,23.9,24.16,24.16,24.16,23.65,23.57,23.57,24.33,24.5,24.33,23.77,23.69,23.73,22.85,22.74,22.81,23.57,23.61,23.65,24.68,24.5,24.5,23.77,23.65,23.65,23.73,23.57,23.65,23.98,23.98,23.94,23.9,23.98,23.98,15.75,16.42,16.55,23.69,23.65,23.57,23.65,23.82,23.69,24.24,24.33,24.28,24.24,24.28,24.24,24.59,24.68,24.68 "2008-12-17 10:00:00",9402,22,26.69,26.59,26.49,25.84,25.81,25.83,26.18,26.08,26.07,27.45,27.44,27.4,28.29,28.18,28.18,28.18,28.12,28.03,27.56,27.55,27.55,28.52,28.76,28.52,27.95,27.84,27.84,26.53,26.43,26.53,27.62,27.67,27.76,28.83,28.7,28.59,27.95,27.88,27.84,27.89,27.77,27.82,28.06,28,27.95,27.95,27.96,27.96,15.94,16.63,16.75,27.56,27.55,27.51,27.58,27.73,27.62,28.35,28.46,28.34,28.36,28.42,28.34,28.87,28.93,28.93,25.04,25.04,24.95,24.11,24.03,24.11,24.5,24.5,24.37,25.57,25.43,25.47,26.6,26.6,26.6,26.5,26.5,26.45,25.8,25.67,25.71,26.61,26.72,26.51,26.36,26.26,26.25,24.77,24.68,24.72,25.8,25.81,25.81,26.72,26.61,26.56,26.15,26.1,26.1,26.35,26.2,26.25,26.3,26.25,26.16,26.2,26.2,26.2,15.79,16.49,16.59,26,25.8,25.8,25.95,26,25.9,26.31,26.41,26.25,26.81,26.86,26.81,26.82,26.93,26.93 "2008-12-17 11:00:00",9403,22,26.97,26.92,26.76,26.23,26.18,26.18,26.62,26.62,26.57,27.86,27.81,27.8,28.25,28.18,28.13,28.26,28.26,28.19,27.58,27.47,27.52,28.55,28.79,28.55,28.01,27.89,27.89,26.63,26.48,26.58,27.59,27.63,27.59,28.92,28.74,28.74,27.91,27.84,27.8,27.96,27.85,27.89,28.08,28.02,27.95,28.01,28.02,28.01,15.99,16.66,16.79,27.63,27.58,27.58,27.62,27.78,27.63,28.5,28.68,28.5,28.5,28.5,28.5,28.96,29.07,29.07,26.29,26.14,26.09,24.74,24.61,24.65,25.79,25.69,25.65,26.54,26.39,26.29,27.42,27.37,27.37,27.64,27.64,27.59,26.91,26.7,26.91,27.56,27.67,27.45,27.04,26.73,26.83,25.43,25.34,25.34,26.97,26.91,27.01,27.89,27.78,27.67,27.26,27.15,27.15,27.1,26.94,26.94,27.56,27.48,27.37,27.58,27.53,27.48,15.9,16.58,16.71,27.34,27.23,27.17,27.17,27.28,27.17,27.56,27.61,27.56,28.01,28.06,28.01,27.45,27.56,27.56 "2008-12-17 12:00:00",9404,22,26.42,26.31,26.31,24.74,24.65,24.74,26.21,26.31,26.26,27.53,27.53,27.48,27.42,27.37,27.37,27.64,27.64,27.59,27.15,26.94,27.1,28.15,28.44,28.27,27.04,26.73,26.83,25.53,25.39,25.53,27.15,27.15,27.15,28.5,28.27,28.27,27.26,27.15,27.15,27.15,26.94,26.94,27.59,27.48,27.37,27.59,27.53,27.48,15.99,16.66,16.79,27.37,27.26,27.26,27.31,27.37,27.26,28.15,28.33,28.27,28.27,28.27,28.27,28.27,28.38,28.38,18.19,18.07,18.12,16.75,16.69,16.73,17.83,17.83,17.85,17.38,17.29,17.27,17.55,17.52,17.48,18.02,18,18,17.47,17.43,17.43,17.34,17.43,17.29,17.25,17.25,17.2,17.07,17,17.05,17.48,17.52,17.52,17.62,17.52,17.5,17.13,17.15,17.07,17.38,17.29,17.31,17.88,17.85,17.8,17.9,17.9,17.85,15.75,16.28,16.42,17.66,17.61,17.61,17.71,17.75,17.71,17.59,17.64,17.57,18.1,18.19,18.12,17.12,17.21,17.21 "2008-12-17 13:00:00",9405,22,18.4,18.24,18.24,17.85,17.8,17.83,17.92,17.9,17.95,17.97,17.9,17.9,17.85,17.8,17.8,18.19,18.19,18.39,17.9,17.85,17.8,18.39,18.5,18.37,18.19,18.22,18.09,18.39,18.29,18.37,18.29,18.29,18.29,18.89,18.81,18.81,18.29,18.24,18.19,18.07,17.99,17.99,18.6,18.6,18.6,18.39,18.39,18.39,15.83,16.38,16.47,18.34,18.29,18.27,18.47,18.5,18.47,19.03,19.08,19.03,18.92,19.03,18.92,19.19,19.25,19.25,17.33,17.24,17.24,16.3,16.22,16.26,17.04,16.98,17.04,16.98,16.93,16.89,16.53,16.49,16.42,17.18,17.15,17.15,16.93,16.89,16.89,17.06,17.15,17,16.67,16.72,16.59,16.85,16.76,16.8,17.04,17.06,17.06,17.38,17.29,17.27,16.63,16.63,16.57,16.22,16.22,16.22,17.29,17.29,17.27,17.06,17.11,17.06,15.75,16.22,16.3,17.06,16.98,16.98,17.24,17.24,17.22,17.38,17.43,17.31,17.71,17.73,17.71,17.06,17.15,17.15 "2008-12-17 14:00:00",9406,22,19.64,19.58,19.5,19.82,19.76,19.76,19.33,19.3,19.25,20.24,20.21,20.21,20.24,20.18,20.18,20.24,20.27,20.24,20.14,20.05,20.05,20.67,20.8,20.67,20.3,20.27,20.18,20.05,19.93,19.96,20.06,20.06,20.06,20.93,20.8,20.8,20.24,20.18,20.18,20.42,20.36,20.36,20.52,20.49,20.45,20.42,20.42,20.42,15.75,16.22,16.3,20.18,20.06,20.03,20.18,20.18,20.18,20.67,20.8,20.67,20.71,20.77,20.77,21.19,21.26,21.23,17.83,17.78,17.71,17.66,17.61,17.66,17.63,17.61,17.61,17.8,17.78,17.78,17.09,17.06,17.04,17.51,17.51,17.45,17.68,17.66,17.61,17.99,18.14,17.99,17.43,17.47,17.38,17.95,17.87,17.9,17.99,17.99,17.99,18.24,18.19,18.14,17.8,17.8,17.73,18.07,17.99,17.99,18.37,18.32,18.29,18.34,18.39,18.37,15.52,15.98,16.06,18.19,18.14,18.09,18.14,18.19,18.14,18.29,18.39,18.27,18.6,18.65,18.6,18.24,18.29,18.29 "2008-12-17 15:00:00",9407,22,19.33,19.28,19.22,19.16,19.14,19.14,19.03,19.03,18.97,19.59,19.53,19.39,19.97,19.94,19.94,20.18,20.15,20.18,19.7,19.59,19.7,20.15,20.24,20.15,19.94,19.88,19.88,19.36,19.33,19.3,19.79,19.82,19.82,20.42,20.36,20.36,19.91,19.88,19.88,20.06,19.94,19.94,20.42,20.36,20.3,20.42,20.42,20.39,15.52,16,16.06,20.06,19.94,19.94,20.03,20.06,20.06,20.24,20.24,20.12,20.55,20.55,20.55,19.91,20.06,20.06,18.24,18.14,18.14,17.24,17.15,17.15,17.99,17.99,17.99,18.19,18.19,18.12,18.57,18.5,18.55,18.95,18.89,18.89,18.39,18.29,18.39,18.39,18.5,18.39,18.22,18.09,18.17,17.59,17.52,17.54,18.47,18.45,18.45,18.42,18.34,18.34,18.29,18.29,18.29,18.39,18.24,18.29,18.87,18.81,18.71,19.11,19.08,19.03,15.16,15.64,15.75,18.6,18.6,18.55,18.6,18.6,18.6,18.29,18.29,18.19,18.89,18.92,18.92,17.9,17.99,17.99 "2008-12-17 16:00:00",9408,22,21.2,21.1,20.97,20.97,20.93,20.97,20.42,20.42,20.39,21.61,21.57,21.5,22.62,22.66,22.62,22.51,22.55,22.77,21.89,21.82,21.82,22.47,22.62,22.43,22.66,22.62,22.51,21.78,21.64,21.75,21.89,21.96,22.03,23.01,22.85,22.81,22.32,22.32,22.21,22.77,22.62,22.66,22.55,22.51,22.51,22.47,22.51,22.62,15.2,15.66,15.75,22.03,21.96,21.89,22,22.03,22.03,22.62,22.74,22.66,22.89,22.93,22.85,23.57,23.57,23.65,17.78,17.66,17.66,16.8,16.72,16.8,17.47,17.47,17.47,17.61,17.52,17.47,17.97,17.95,17.99,18.34,18.29,18.29,17.8,17.71,17.75,17.71,17.8,17.71,17.68,17.61,17.61,17.22,17.15,17.22,17.78,17.78,17.8,17.9,17.8,17.8,17.66,17.61,17.61,17.87,17.75,17.8,18.19,18.19,18.17,18.39,18.39,18.37,15.09,15.59,15.64,17.9,17.85,17.8,17.9,17.99,17.95,17.68,17.8,17.66,18.24,18.29,18.29,17.52,17.66,17.63 "2008-12-17 17:00:00",9409,22,22.47,22.47,22.32,22.18,22.1,22.14,21.82,21.82,21.75,23.44,23.4,23.36,24.55,24.5,24.5,24.46,24.41,24.81,23.73,23.65,23.65,24.68,24.77,24.63,24.59,24.5,24.41,23.24,23.08,23.24,23.81,23.9,23.9,25.13,24.95,24.95,24.28,24.28,24.24,24.46,24.37,24.37,24.41,24.41,24.37,24.5,24.5,24.5,15.13,15.6,15.67,23.98,23.9,23.9,23.9,23.98,23.98,24.72,24.81,24.77,24.95,25,24.95,25.23,25.27,25.32,20.87,20.74,20.74,19.62,19.53,19.59,20.33,20.3,20.27,20.61,20.49,20.42,21.89,21.82,21.82,22.47,22.43,22.4,21,20.87,21,20.87,21,20.8,21.68,21.54,21.54,20.49,20.42,20.49,21.2,21.2,21.2,21.44,21.33,21.3,21.47,21.47,21.44,22.03,21.89,21.96,22.43,22.36,22.29,22.47,22.51,22.62,15,15.51,15.6,22.03,21.96,21.89,21.82,21.89,21.85,21.27,21.3,21.2,22.77,22.81,22.77,20.8,20.93,20.93 "2008-12-17 18:00:00",9410,22,22.77,22.74,22.62,22.97,22.93,22.93,22.25,22.25,22.14,22.81,22.77,22.77,23.4,23.36,23.36,23.32,23.32,23.24,22.77,22.77,22.7,23.01,23.12,22.97,23.32,23.24,23.16,23.05,22.93,23.01,22.62,22.7,22.7,23.24,23.01,23.01,22.93,22.85,22.85,23.4,23.32,23.28,23.16,23.08,23.12,23.24,23.24,23.32,15.02,15.52,15.64,22.74,22.66,22.62,22.62,22.77,22.7,22.89,23.01,22.93,23.28,23.4,23.32,23.65,23.73,23.73,20.8,20.68,20.71,19.7,19.64,19.7,20.24,20.18,20.24,20.42,20.39,20.33,21.75,21.75,21.75,22.18,22.14,22.1,20.84,20.74,20.84,20.71,20.8,20.68,21.5,21.47,21.47,20.49,20.42,20.42,21,21,21.03,21.27,21.2,21.17,21.3,21.27,21.23,21.89,21.75,21.82,22.03,22.03,21.89,22.4,22.43,22.4,14.71,15.2,15.34,21.61,21.54,21.5,21.47,21.54,21.5,21.17,21.2,21.03,22.4,22.4,22.4,20.74,20.9,20.87 "2008-12-17 19:00:00",9411,22,25.7,25.7,25.51,25.61,25.46,25.56,24.86,24.86,24.77,26.92,26.92,26.86,27.9,27.9,27.9,27.79,27.79,27.68,27.02,26.92,26.97,28.25,28.36,28.13,27.85,27.73,27.68,26.5,26.3,26.45,26.97,27.02,27.02,28.42,28.25,28.25,27.57,27.46,27.46,27.73,27.57,27.51,27.46,27.46,27.46,27.4,27.46,27.46,14.75,15.29,15.45,27.02,26.86,26.81,26.92,26.97,26.92,27.85,28.02,27.9,27.68,27.79,27.68,28.36,28.48,28.48,22.77,22.74,22.62,22.77,22.7,22.81,22.25,22.25,22.14,22.81,22.77,22.77,23.4,23.36,23.36,23.32,23.32,23.24,22.77,22.77,22.7,23.01,23.12,22.97,23.32,23.24,23.16,23.05,22.93,23.01,22.62,22.7,22.7,23.24,23.01,23.01,22.93,22.85,22.85,23.4,23.32,23.28,23.16,23.08,23.12,23.24,23.24,23.32,14.61,15.13,15.31,22.74,22.66,22.62,22.62,22.77,22.7,22.89,23.01,22.93,23.28,23.4,23.32,23.65,23.73,23.73 "2008-12-17 20:00:00",9412,22,27.29,27.24,27.08,27.03,26.92,26.97,26.66,26.66,26.61,28.31,28.31,28.3,28.9,28.85,28.9,28.96,28.96,28.9,28.42,28.31,28.31,29.34,29.6,29.34,28.72,28.66,28.6,27.68,27.51,27.57,28.42,28.42,28.42,29.59,29.34,29.34,28.67,28.61,28.55,28.66,28.42,28.54,28.84,28.78,28.78,28.72,28.78,28.66,14.89,15.45,15.66,28.42,28.31,28.31,28.42,28.42,28.42,29.15,29.27,29.15,29.15,29.27,29.15,29.22,29.33,29.33,25.7,25.7,25.51,25.51,25.42,25.51,24.86,24.86,24.77,26.92,26.92,26.86,27.9,27.9,27.9,27.79,27.79,27.68,27.02,26.92,26.97,28.25,28.36,28.13,27.79,27.73,27.68,26.35,26.2,26.3,26.97,27.02,27.02,28.42,28.25,28.25,27.57,27.46,27.46,27.57,27.46,27.46,27.46,27.46,27.4,27.4,27.46,27.46,14.68,15.23,15.45,27.02,26.86,26.81,26.86,26.97,26.92,27.85,28.02,27.9,27.68,27.79,27.68,28.36,28.36,28.36 "2008-12-17 21:00:00",9413,22,28.98,28.86,28.74,28.15,28.04,28.15,28.33,28.27,28.27,30.39,30.19,30.26,30.59,30.52,30.52,30.93,30.93,30.8,30.06,29.99,29.99,31.35,31.64,31.35,29.99,29.86,29.93,28.74,28.5,28.68,29.99,29.99,30.06,31.64,31.35,31.43,30.19,30.06,29.99,30.06,29.99,29.93,30.52,30.52,30.39,30.46,30.46,30.52,15.06,15.7,15.95,29.99,29.99,29.99,29.99,30.12,29.99,31.07,31.14,31.07,31.21,31.35,31.21,31.86,31.93,31.93,27.29,27.24,27.08,26.57,26.42,26.52,26.66,26.66,26.61,28.31,28.31,28.25,28.9,28.84,28.9,28.96,28.96,28.9,28.42,28.31,28.31,29.15,29.27,29.15,28.66,28.66,28.48,27.48,27.26,27.31,28.42,28.42,28.42,29.39,29.27,29.27,28.6,28.42,28.42,28.66,28.42,28.54,28.84,28.78,28.78,28.72,28.78,28.66,14.8,15.32,15.58,28.42,28.31,28.31,28.42,28.42,28.42,29.08,29.27,29.08,29.15,29.27,29.15,29.15,29.27,29.27 "2008-12-17 22:00:00",9414,22,29.48,29.36,29.23,28.04,28.04,28.1,28.86,28.8,28.8,30.52,30.52,30.39,30.59,30.52,30.52,31,30.93,30.86,30.39,30.26,30.26,31.64,31.93,31.64,30.39,30.26,30.26,28.74,28.5,28.56,30.26,30.26,30.32,31.86,31.64,31.64,30.19,30.06,29.99,30.19,29.99,30.06,30.52,30.52,30.39,30.46,30.52,30.46,15.48,16.23,16.39,30.26,30.06,30.12,30.26,30.39,30.26,31.42,31.57,31.5,31.35,31.5,31.35,31.93,32.08,32.08,28.03,27.92,27.92,25.77,25.72,25.82,27.81,27.81,27.81,29.6,29.48,29.48,29.79,29.73,29.73,30.25,30.32,30.25,29.41,29.23,29.35,30.86,31.07,31.07,29.23,28.98,28.98,27.04,26.83,27.04,29.72,29.72,29.73,31.21,31.06,31.07,29.73,29.67,29.54,29.47,29.22,29.35,29.99,29.99,29.86,29.98,29.98,29.98,15.06,15.68,15.94,29.73,29.66,29.6,29.72,29.8,29.72,30.78,30.93,30.79,30.86,30.93,30.86,31.07,31.07,31.07 "2008-12-17 23:00:00",9415,22,29.73,29.73,29.61,28.5,28.39,28.39,29.48,29.41,29.35,31.21,31.14,31.07,31.35,31.21,31.21,31.64,31.64,31.49,30.8,30.79,30.79,32.23,32.53,32.23,31,30.93,30.86,29.23,28.98,28.98,30.8,30.8,30.8,32.69,32.23,32.3,30.8,30.8,30.66,30.86,30.79,30.79,31.07,31.07,30.93,31,31.07,31.07,15.68,16.43,16.6,30.79,30.79,30.72,30.8,30.86,30.79,32,32.15,32.07,32,32,31.93,32.68,32.69,32.69,27.31,27.15,27.15,24.92,24.79,24.97,27.48,27.48,27.48,28.04,28.04,28.04,28.27,28.15,28.21,28.98,28.98,28.86,28.27,28.04,28.27,29.11,29.36,29.23,27.81,27.59,27.59,26.22,26.12,26.17,28.39,28.45,28.5,29.36,29.05,29.11,27.93,27.93,27.81,27.93,27.76,27.81,28.74,28.5,28.5,28.74,28.74,28.74,15.46,16.19,16.39,28.8,28.74,28.74,28.5,28.74,28.5,28.98,29.23,29.05,29.29,29.36,29.23,28.74,28.74,28.74 "2008-12-18 00:00:00",9416,22,27.59,27.59,27.53,26.99,26.94,26.99,27.92,27.81,27.81,28.38,28.38,28.32,28.27,28.15,28.21,28.98,28.98,28.86,28.27,28.15,28.27,29.11,29.36,29.23,27.92,27.92,27.81,27.42,27.15,27.31,28.39,28.45,28.5,29.36,29.05,29.11,27.93,27.93,27.81,28.04,27.93,27.93,28.8,28.5,28.5,28.8,28.74,28.74,15.76,16.56,16.64,28.8,28.74,28.74,28.5,28.74,28.5,28.98,29.23,29.05,29.29,29.36,29.29,29.23,29.35,29.35,27.04,26.94,26.89,24.92,24.79,24.97,27.31,27.31,27.31,27.81,27.59,27.59,27.26,27.26,27.26,27.64,27.59,27.59,27.59,27.59,27.59,28.21,28.45,28.21,27.15,27.04,27.04,25.92,25.92,25.97,27.81,27.81,27.81,28.45,28.27,28.27,27.04,26.99,26.94,27.15,27.04,27.04,27.42,27.37,27.15,27.42,27.48,27.37,15.61,16.31,16.56,27.87,27.81,27.7,27.64,27.81,27.64,28.04,28.04,28.04,28.15,28.27,28.1,28.5,28.74,28.74 "2008-12-18 01:00:00",9417,22,27.53,27.48,27.37,26.99,26.94,26.99,27.87,27.81,27.81,28.39,28.27,28.27,27.81,27.81,27.81,28.04,28.04,27.92,28.27,28.15,28.15,28.56,28.86,28.62,27.81,27.7,27.64,27.15,27.15,27.15,28.27,28.27,28.33,28.86,28.74,28.56,27.81,27.81,27.7,27.81,27.59,27.7,28.04,27.92,27.81,27.92,27.92,27.87,15.76,16.49,16.64,28.38,28.27,28.15,28.27,28.33,28.27,28.5,28.68,28.5,28.5,28.5,28.5,28.98,29.04,29.11,23.34,23.18,23.26,21.18,21.08,21.14,23.42,23.42,23.46,22.87,22.79,22.71,23.26,23.25,23.25,24.03,23.95,23.91,23.41,23.26,23.37,22.94,23.09,22.93,22.94,22.87,22.83,21.97,21.9,21.97,23.54,23.57,23.58,23.54,23.41,23.38,23.06,23.02,22.97,23.34,23.22,23.26,23.87,23.82,23.74,24.25,24.25,24.16,15.68,16.38,16.49,24.17,24.07,24.03,23.99,24.07,24.07,23.41,23.5,23.41,24.42,24.6,24.42,22.19,22.34,22.34 "2008-12-18 02:00:00",9418,22,25.92,25.82,25.72,25.46,25.41,25.47,25.66,25.62,25.56,25.92,25.91,25.91,26.11,26.11,26.02,26.2,26.11,26.1,25.95,25.91,25.91,26.31,26.56,26.31,26.06,26.06,25.97,25.65,25.53,25.56,25.95,25.95,25.95,26.62,26.42,26.41,25.91,25.91,25.81,26.06,25.92,25.97,26.15,26.1,26,26.1,26.1,26.1,15.79,16.46,16.59,26.1,25.96,25.91,25.91,26.1,25.96,26.31,26.51,26.31,26.4,26.51,26.41,26.73,26.73,26.73,24.31,24.31,24.23,24.14,24.05,24.14,24.67,24.67,24.58,24.14,24.1,24.05,23.72,23.72,23.72,23.89,23.89,23.8,24.05,24.05,24.05,23.8,24.05,23.72,23.64,23.64,23.59,23.97,23.93,23.97,24.14,24.14,24.14,23.72,23.68,23.64,23.8,23.72,23.72,23.68,23.64,23.64,23.97,23.89,23.72,24.05,24.05,23.89,15.67,16.35,16.46,24.4,24.31,24.31,24.18,24.31,24.23,23.89,23.97,23.84,24.05,24.14,24.05,22.92,22.99,22.99 "2008-12-18 03:00:00",9419,22,24.31,24.31,24.23,24.14,24.05,24.14,24.67,24.67,24.58,24.14,24.1,24.05,23.72,23.72,23.72,23.89,23.89,23.8,24.05,24.05,24.05,23.8,24.05,23.72,23.64,23.64,23.59,23.97,23.93,23.97,24.14,24.14,24.14,23.72,23.68,23.64,23.8,23.72,23.72,23.68,23.64,23.64,23.97,23.89,23.72,24.05,24.05,23.89,15.72,16.37,16.49,24.4,24.31,24.31,24.18,24.31,24.23,23.89,23.97,23.84,24.05,24.14,24.05,22.92,22.99,22.99,21.71,21.61,21.54,21.47,21.44,21.47,22.21,22.21,22.18,21.07,21,20.97,20.49,20.42,20.42,20.49,20.49,20.46,20.74,20.74,20.74,20.33,20.49,20.24,20.24,20.36,20.24,21.03,21,21,20.74,20.8,20.74,20.3,20.24,20.21,20.42,20.36,20.33,20.42,20.42,20.42,20.49,20.49,20.39,20.55,20.58,20.49,15.56,16.14,16.26,21,20.93,20.9,20.77,20.87,20.8,20.42,20.49,20.36,20.55,20.64,20.58,20.12,20.15,20.18 "2008-12-18 04:00:00",9420,22,21.71,21.61,21.54,21.47,21.44,21.47,22.21,22.21,22.18,21.07,21,20.97,20.49,20.42,20.42,20.49,20.49,20.46,20.74,20.74,20.74,20.33,20.49,20.24,20.24,20.36,20.24,21.03,21,21,20.74,20.8,20.74,20.3,20.24,20.21,20.42,20.36,20.33,20.42,20.42,20.42,20.49,20.49,20.39,20.55,20.58,20.49,15.67,16.22,16.3,21,20.93,20.9,20.77,20.87,20.8,20.42,20.49,20.36,20.55,20.64,20.58,20.15,20.18,20.18,20.42,20.33,20.27,20.42,20.42,20.42,20.87,20.84,20.8,19.88,19.82,19.79,19.39,19.36,19.3,19.47,19.47,19.42,19.7,19.7,19.64,19.33,19.47,19.28,19.33,19.36,19.28,20.06,20,20,19.7,19.7,19.7,19.28,19.25,19.22,19.44,19.36,19.3,19.42,19.36,19.33,19.53,19.47,19.39,19.5,19.53,19.47,15.56,16.1,16.22,19.94,19.88,19.76,19.7,19.76,19.73,19.39,19.47,19.33,19.47,19.59,19.5,19.08,19.14,19.14 "2008-12-18 05:00:00",9421,22,20.42,20.33,20.3,20.42,20.42,20.42,20.87,20.84,20.8,19.88,19.82,19.79,19.39,19.36,19.3,19.47,19.47,19.42,19.7,19.7,19.64,19.33,19.47,19.28,19.33,19.36,19.28,20.06,20,20,19.7,19.7,19.7,19.28,19.25,19.22,19.44,19.36,19.3,19.42,19.36,19.33,19.53,19.47,19.39,19.5,19.53,19.47,15.67,16.18,16.26,19.94,19.88,19.76,19.7,19.76,19.73,19.39,19.47,19.33,19.47,19.59,19.5,19.08,19.14,19.14,19.19,19.14,19.03,19.42,19.42,19.39,19.64,19.59,19.59,18.71,18.68,18.65,18.19,18.19,18.19,18.39,18.34,18.29,18.55,18.52,18.47,18.19,18.34,18.14,18.17,18.19,18.09,19.08,19.03,19.03,18.47,18.5,18.5,18.17,18.14,18.07,18.19,18.19,18.12,18.19,18.19,18.14,18.37,18.32,18.24,18.37,18.39,18.29,15.6,16.06,16.16,18.68,18.6,18.6,18.47,18.55,18.5,18.19,18.29,18.17,18.29,18.39,18.32,18.09,18.14,18.14 "2008-12-18 06:00:00",9422,22,19.19,19.16,19.05,19.47,19.42,19.47,19.64,19.59,19.59,18.94,18.92,18.92,18.63,18.6,18.6,18.6,18.58,18.55,18.81,18.81,18.73,18.7,18.81,18.62,18.63,18.65,18.6,19.14,19.08,19.14,18.78,18.81,18.81,18.71,18.65,18.6,18.6,18.6,18.54,18.63,18.6,18.6,18.68,18.65,18.6,18.52,18.55,18.5,15.64,16.1,16.18,18.81,18.76,18.71,18.7,18.81,18.73,18.67,18.81,18.67,18.6,18.65,18.6,18.71,18.79,18.81,18.81,18.81,18.71,19.05,19.03,19.03,19.14,19.14,19.05,18.6,18.6,18.58,18.19,18.19,18.17,18.24,18.24,18.19,18.45,18.45,18.39,18.14,18.29,18.09,18.09,18.14,18.04,18.81,18.76,18.73,18.42,18.45,18.45,18.14,18.09,18.04,18.14,18.09,18.04,18.14,18.12,18.09,18.27,18.24,18.17,18.19,18.22,18.19,15.49,15.94,16.06,18.6,18.55,18.5,18.39,18.45,18.39,18.17,18.24,18.14,18.29,18.37,18.29,18.09,18.12,18.12 "2008-12-18 07:00:00",9423,22,18.84,18.81,18.71,19.05,19.03,19.03,19.14,19.14,19.05,18.81,18.76,18.79,18.32,18.29,18.29,18.27,18.24,18.19,18.6,18.6,18.57,18.6,18.71,18.52,18.34,18.39,18.29,18.81,18.76,18.76,18.6,18.6,18.6,18.45,18.42,18.39,18.5,18.45,18.42,18.34,18.29,18.29,18.42,18.39,18.29,18.19,18.22,18.19,15.52,15.98,16.06,18.63,18.6,18.55,18.5,18.6,18.55,18.52,18.6,18.5,18.29,18.39,18.29,18.29,18.32,18.32,17.75,17.7,17.6,18.04,17.99,18.01,18.18,18.16,18.11,17.51,17.49,17.44,17.12,17.1,17.1,17.15,17.14,17.1,17.42,17.42,17.42,17.12,17.23,17.06,17.05,17.06,16.99,17.7,17.7,17.7,17.42,17.46,17.42,17.1,17.06,17.05,17.12,17.06,17.03,17.1,17.06,17.06,17.23,17.19,17.12,17.21,17.17,17.12,15.37,15.82,15.9,17.51,17.46,17.42,17.39,17.44,17.42,17.14,17.23,17.12,17.17,17.23,17.17,17.03,17.05,17.05 "2008-12-18 08:00:00",9424,22,17.75,17.7,17.61,18.04,17.99,18.01,18.19,18.16,18.11,17.51,17.49,17.44,17.15,17.1,17.1,17.15,17.15,19.15,17.42,17.42,17.42,17.12,17.24,17.06,17.06,17.06,16.99,17.7,17.7,17.7,17.42,17.46,17.42,17.1,17.06,17.06,17.12,17.06,17.03,17.1,17.06,17.06,17.23,17.19,17.12,17.21,17.17,17.12,15.41,15.82,15.9,17.51,17.46,17.42,17.39,17.44,17.42,17.15,17.23,17.12,17.17,17.24,17.17,17.03,17.06,17.06,16.8,16.74,16.67,17,16.99,16.99,17.17,17.17,17.11,16.48,16.48,16.47,16.16,16.14,16.1,16.16,16.16,16.16,16.32,16.32,16.32,16.08,16.2,16,16.04,16.08,16,16.74,16.67,16.7,16.32,16.34,16.32,16.02,16,16,16.04,16,16,16.12,16.08,16.08,16.14,16.14,16.04,16.16,16.16,16.1,15.25,15.69,15.73,16.48,16.4,16.4,16.3,16.36,16.32,16.08,16.16,16.08,16.18,16.28,16.22,16.02,16.08,16.06 "2008-12-18 09:00:00",9425,22,16.8,16.75,16.67,17.01,17,17,17.18,17.18,17.11,16.5,16.49,16.47,16.17,16.16,16.12,16.17,16.17,16.17,16.33,16.33,16.32,16.09,16.2,16.01,16.04,16.09,16.01,16.75,16.68,16.7,16.33,16.35,16.33,16.03,16.01,16,16.05,16.01,16.01,16.14,16.09,16.08,16.15,16.14,16.04,16.18,16.17,16.11,15.26,15.7,15.74,16.5,16.41,16.41,16.3,16.36,16.33,16.09,16.17,16.08,16.23,16.28,16.23,16.03,16.09,16.09,16.13,16.05,15.99,16.27,16.21,16.21,16.37,16.37,16.33,15.88,15.86,15.82,15.57,15.55,15.52,15.55,15.52,15.52,15.78,15.77,15.74,15.52,15.67,15.52,15.52,15.54,15.48,15.99,15.97,15.97,15.78,15.82,15.78,15.54,15.52,15.48,15.52,15.5,15.44,15.59,15.56,15.52,15.59,15.57,15.52,15.52,15.52,15.52,15.08,15.44,15.52,15.86,15.82,15.82,15.74,15.82,15.74,15.54,15.63,15.54,15.59,15.67,15.59,15.67,15.67,15.67 "2008-12-18 10:00:00",9426,22,16.13,16.05,15.99,16.29,16.21,16.21,16.37,16.37,16.33,15.95,15.9,15.9,15.59,15.55,15.55,15.57,15.52,15.52,15.82,15.82,15.74,15.61,15.74,15.59,15.57,15.59,15.52,15.99,15.97,15.99,15.82,15.82,15.82,15.63,15.59,15.54,15.59,15.57,15.52,15.59,15.57,15.55,15.61,15.59,15.52,15.53,15.52,15.52,15.09,15.44,15.52,15.88,15.82,15.82,15.74,15.82,15.74,15.63,15.7,15.67,15.59,15.67,15.59,15.7,15.74,15.74,15.29,15.26,15.2,15.37,15.37,15.37,15.55,15.53,15.51,15.08,15.08,15.03,14.8,14.79,14.74,14.84,14.8,14.8,14.98,14.98,14.94,14.8,14.92,14.74,14.8,14.8,14.74,15.24,15.22,15.22,14.99,15.01,15.01,14.8,14.74,14.72,14.79,14.74,14.74,14.8,14.74,14.74,14.86,14.8,14.77,14.8,14.82,14.8,14.87,15.22,15.29,15.08,15.01,14.98,14.94,15.01,14.99,14.74,14.8,14.74,14.8,14.82,14.8,14.8,14.8,14.8 "2008-12-18 11:00:00",9427,22,15.29,15.26,15.2,15.37,15.37,15.37,15.55,15.53,15.51,15.08,15.08,15.04,14.8,14.79,14.74,14.84,14.8,14.8,14.98,14.99,14.94,14.8,14.92,14.74,14.8,14.8,14.74,15.24,15.22,15.22,14.99,15.01,15.01,14.8,14.74,14.74,14.79,14.74,14.74,14.8,14.74,14.74,14.86,14.8,14.77,14.8,14.82,14.8,14.87,15.22,15.29,15.08,15.01,14.99,14.94,15.01,14.99,14.74,14.8,14.74,14.8,14.84,14.8,14.8,14.8,14.8,14.87,14.84,14.77,15.11,15.08,15.08,15.08,15.08,15.01,14.74,14.69,14.67,14.41,14.41,14.41,14.44,14.41,14.41,14.6,14.6,14.54,14.39,14.49,14.34,14.41,14.42,14.38,14.94,14.94,14.94,14.6,14.6,14.6,14.41,14.39,14.34,14.34,14.34,14.28,14.42,14.41,14.41,14.46,14.41,14.38,14.41,14.41,14.39,14.67,15.01,15.08,14.67,14.6,14.57,14.54,14.6,14.55,14.38,14.44,14.38,14.41,14.47,14.41,14.52,14.54,14.54 "2008-12-18 12:00:00",9428,22,14.87,14.87,14.8,15.22,15.15,15.17,15.08,15.08,15.03,14.74,14.7,14.67,14.46,14.44,14.41,14.46,14.44,14.41,14.64,14.67,14.6,14.41,14.49,14.34,14.47,14.5,14.41,15.01,14.98,14.99,14.67,14.67,14.67,14.46,14.41,14.41,14.38,14.34,14.3,14.47,14.44,14.41,14.52,14.5,14.44,14.41,14.41,14.41,14.67,15.01,15.08,14.67,14.6,14.59,14.6,14.67,14.6,14.47,14.54,14.49,14.41,14.47,14.41,14.54,14.57,14.55,14.28,14.25,14.2,14.72,14.67,14.7,14.62,14.6,14.59,14.31,14.28,14.28,13.73,13.72,13.67,13.91,13.89,13.85,14.15,14.12,14.09,13.95,14.09,13.91,13.56,13.56,13.5,14.52,14.44,14.46,14.14,14.14,14.11,14.03,13.97,13.95,13.32,13.33,13.27,13.3,13.27,13.27,13.69,13.67,13.61,13.5,13.5,13.44,14.44,14.8,14.82,13.91,13.85,13.85,13.91,13.95,13.91,13.94,14.03,13.92,13.82,13.86,13.85,13.94,13.97,13.97 "2008-12-18 13:00:00",9429,22,14.67,14.67,14.55,15.29,15.22,15.24,14.94,14.94,14.89,15.22,15.15,15.17,13.77,13.73,13.69,14.14,14.15,14.09,14.85,14.8,14.77,15.22,15.29,15.19,14.19,14.22,14.15,15.08,15.01,15.01,14.94,14.98,14.99,15.44,15.37,15.37,14.47,14.41,14.41,14.15,14.15,14.15,14.74,14.74,14.7,14.34,14.34,14.31,14.44,14.8,14.84,14.69,14.67,14.6,14.8,14.87,14.85,15.29,15.37,15.33,14.91,14.94,14.89,15.59,15.66,15.66,14.26,14.22,14.15,14.72,14.67,14.67,14.59,14.57,14.54,14.28,14.28,14.28,13.33,13.33,13.23,13.75,13.73,13.7,14.11,14.09,14.08,13.95,14.06,13.91,13.56,13.6,13.53,14.54,14.47,14.47,14.08,14.09,14.08,13.98,13.97,13.91,13.19,13.16,13.12,12.49,12.49,12.49,13.44,13.43,13.39,13.11,13.11,13.03,14.31,14.67,14.67,13.56,13.56,13.54,13.69,13.73,13.67,13.91,13.97,13.91,13.7,13.77,13.72,13.97,13.98,13.98 "2008-12-18 14:00:00",9430,22,16.62,16.62,16.49,17.05,16.96,17.03,16.6,16.55,16.49,17.74,17.69,17.69,17.32,17.29,17.23,17.32,17.32,17.32,17.55,17.5,17.5,18.18,18.28,18.18,17.41,17.41,17.32,17.32,17.2,17.32,17.5,17.48,17.5,18.38,18.28,18.25,17.41,17.32,17.32,17.5,17.5,17.5,17.67,17.69,17.59,17.46,17.5,17.5,14.33,14.67,14.74,17.39,17.32,17.32,17.43,17.5,17.46,18.08,18.18,18.08,17.98,18.08,17.98,18.58,18.69,18.69,14.67,14.67,14.55,15.29,15.22,15.24,14.94,14.94,14.87,15.22,15.15,15.17,13.54,13.56,13.5,14.14,14.15,14.09,14.85,14.8,14.77,15.22,15.29,15.19,14.09,14.15,14.03,15.08,15.01,15.01,14.94,14.98,14.99,15.44,15.37,15.37,14.47,14.41,14.41,14.15,14.15,14.15,14.74,14.74,14.7,14.34,14.34,14.31,14.28,14.62,14.67,14.69,14.67,14.6,14.8,14.87,14.85,15.29,15.37,15.33,14.91,14.94,14.89,15.59,15.66,15.66 "2008-12-18 15:00:00",9431,22,18.88,18.9,18.77,19.26,19.21,19.23,18.8,18.78,18.77,20.38,20.32,20.26,20.69,20.69,20.69,20.69,20.69,20.63,20.34,20.25,20.26,21.02,21.15,20.96,20.51,20.45,20.41,19.78,19.66,19.72,20.2,20.22,20.23,21.04,20.96,20.92,20.47,20.38,20.38,20.47,20.38,20.38,20.57,20.51,20.48,20.5,20.5,20.5,14.28,14.64,14.69,20.14,20.02,20.02,20.14,20.2,20.14,20.73,20.78,20.72,20.76,20.88,20.76,21.01,21.11,21.02,16.62,16.62,16.49,17.05,16.96,17.03,16.6,16.55,16.49,17.74,17.69,17.69,17.32,17.29,17.23,17.32,17.32,17.32,17.55,17.5,17.5,18.18,18.28,18.18,17.41,17.41,17.32,17.32,17.2,17.32,17.5,17.48,17.5,18.38,18.28,18.25,17.41,17.32,17.32,17.5,17.5,17.5,17.67,17.69,17.59,17.46,17.5,17.5,14.08,14.46,14.56,17.39,17.32,17.32,17.43,17.5,17.46,18.08,18.18,18.08,17.98,18.08,17.98,18.58,18.69,18.69 "2008-12-18 16:00:00",9432,22,20.68,20.64,20.52,20.8,20.71,20.77,20.42,20.42,20.42,21.89,21.85,21.82,22.32,22.32,22.29,22.32,22.32,22.29,21.96,21.89,21.89,22.58,22.7,22.55,22.14,22.1,22.03,21.27,21.2,21.27,21.85,21.89,21.89,22.81,22.7,22.66,22.03,21.89,21.85,22.03,22.03,21.99,22.18,22.18,22.1,22.07,22.1,22.1,14.1,14.48,14.6,21.85,21.75,21.75,21.82,21.92,21.85,22.4,22.55,22.43,22.47,22.58,22.47,22.77,22.93,22.93,18.88,18.9,18.77,19.25,19.2,19.23,18.8,18.77,18.77,20.15,20.1,20.13,20.69,20.69,20.69,20.69,20.69,20.63,20.31,20.22,20.22,20.85,20.91,20.78,20.5,20.44,20.38,19.72,19.65,19.66,20.13,20.19,20.19,20.88,20.78,20.82,20.4,20.37,20.31,20.44,20.37,20.37,20.47,20.5,20.38,20.5,20.5,20.5,13.98,14.35,14.48,20.13,20.01,20.01,20.13,20.16,20.13,20.53,20.62,20.5,20.75,20.88,20.75,20.91,21.01,21.01 "2008-12-18 17:00:00",9433,22,21.82,21.75,21.68,21.61,21.54,21.61,21.47,21.47,21.47,22.81,22.77,22.77,23.08,23.01,23.01,23.16,23.12,23.08,22.77,22.7,22.74,23.44,23.57,23.4,22.93,22.93,22.89,22,21.89,21.96,22.74,22.77,22.74,23.65,23.48,23.53,22.89,22.81,22.77,22.89,22.77,22.81,22.97,22.93,22.93,22.93,22.93,22.93,14.1,14.53,14.61,22.62,22.55,22.58,22.62,22.74,22.7,23.24,23.4,23.28,23.24,23.32,23.24,23.4,23.53,23.57,20.68,20.61,20.49,20.21,20.18,20.24,20.42,20.42,20.39,21.89,21.82,21.78,22.32,22.32,22.29,22.32,22.32,22.29,21.89,21.75,21.82,22.58,22.7,22.55,22.14,22.03,22.03,20.74,20.68,20.68,21.85,21.89,21.89,22.81,22.7,22.66,22.03,21.89,21.85,22.03,21.96,21.99,22.18,22.18,22.03,22.03,22.07,22.03,14.04,14.45,14.56,21.82,21.75,21.75,21.82,21.89,21.82,22.4,22.55,22.43,22.47,22.55,22.47,22.47,22.62,22.62 "2008-12-18 18:00:00",9434,22,22.93,22.85,22.74,22.62,22.55,22.62,22.62,22.58,22.51,23.65,23.61,23.61,24.03,23.98,23.98,24.15,24.07,24.07,23.73,23.65,23.69,24.15,24.28,24.15,23.73,23.65,23.65,23.08,23.01,23.05,23.69,23.73,23.77,24.33,24.24,24.2,23.86,23.73,23.73,23.73,23.65,23.65,24.03,23.98,23.9,23.9,23.9,23.94,14.1,14.58,14.7,23.65,23.57,23.57,23.65,23.73,23.69,23.98,24.11,23.98,24.15,24.24,24.15,24.07,24.24,24.24,21.82,21.75,21.68,21.61,21.54,21.61,21.47,21.47,21.47,22.81,22.74,22.77,23.08,23.01,23.01,23.16,23.12,23.08,22.77,22.7,22.7,23.44,23.57,23.4,22.93,22.93,22.85,22,21.89,21.96,22.74,22.77,22.74,23.65,23.48,23.53,22.89,22.81,22.77,22.89,22.77,22.81,22.97,22.93,22.89,22.93,22.93,22.93,14.01,14.45,14.61,22.62,22.55,22.58,22.62,22.74,22.7,23.24,23.4,23.24,23.24,23.32,23.24,23.4,23.53,23.57 "2008-12-18 19:00:00",9435,22,23.08,23.05,22.93,22.7,22.62,22.62,22.77,22.77,22.7,23.9,23.9,23.86,24.2,24.15,24.11,24.24,24.24,24.24,23.86,23.73,23.81,24.37,24.59,24.33,23.94,23.9,23.86,23.16,23.01,23.05,23.86,23.9,23.9,24.55,24.37,24.37,23.94,23.9,23.9,23.94,23.86,23.9,24.11,24.07,24.03,24.03,23.98,24.03,14.23,14.71,14.85,23.77,23.69,23.65,23.77,23.9,23.81,24.24,24.28,24.24,24.24,24.33,24.24,24.46,24.5,24.5,22.32,22.21,22.18,20.71,20.68,20.74,22.21,22.18,22.21,22.85,22.77,22.77,22.81,22.77,22.77,23.01,23.01,23.01,22.62,22.47,22.55,23.32,23.44,23.28,22.47,22.4,22.4,21.3,21.2,21.2,22.7,22.7,22.7,23.4,23.24,23.2,22.62,22.55,22.51,22.43,22.32,22.4,22.89,22.81,22.7,22.81,22.81,22.77,14.01,14.47,14.61,22.66,22.62,22.62,22.7,22.7,22.7,23.05,23.16,23.08,23.2,23.24,23.2,23.16,23.24,23.24 "2008-12-18 20:00:00",9436,22,22.32,22.32,22.21,21.47,21.4,21.47,22.21,22.18,22.21,22.85,22.77,22.77,22.85,22.77,22.81,23.01,23.01,23.01,22.62,22.47,22.55,23.32,23.44,23.28,22.62,22.47,22.47,21.54,21.47,21.47,22.7,22.7,22.7,23.4,23.28,23.24,22.62,22.55,22.51,22.62,22.55,22.55,22.89,22.81,22.7,22.81,22.81,22.77,14.39,14.88,14.95,22.7,22.62,22.62,22.7,22.7,22.7,23.05,23.16,23.08,23.24,23.24,23.2,23.65,23.65,23.69,21.4,21.27,21.27,19.7,19.62,19.7,21.2,21.13,21.17,21.2,21.1,21.07,21.75,21.68,21.68,22,21.96,21.89,21.17,21.07,21.2,21.37,21.54,21.3,21.44,21.33,21.33,20.42,20.36,20.42,21.07,21.13,21.13,21.33,21.2,21.2,21.2,21.17,21.1,21.5,21.4,21.47,21.61,21.61,21.54,22,22.03,22,14.23,14.71,14.82,21.64,21.57,21.54,21.37,21.47,21.4,21.1,21.17,21,22.25,22.32,22.25,21.54,21.61,21.61 "2008-12-18 21:00:00",9437,22,22.21,22.1,22.07,21.17,21.07,21.2,22.03,21.96,21.96,22.62,22.58,22.55,22.7,22.7,22.7,22.93,22.93,22.85,22.43,22.4,22.4,23.16,23.32,23.16,22.4,22.32,22.32,21.37,21.27,21.3,22.4,22.43,22.47,23.36,23.24,23.2,22.4,22.32,22.36,22.43,22.36,22.4,22.66,22.62,22.47,22.7,22.7,22.7,14.45,14.95,15.02,22.58,22.47,22.47,22.4,22.47,22.4,23.05,23.16,23.05,23.24,23.24,23.24,23.73,23.81,23.81,20.49,20.36,20.42,18.95,18.89,18.95,20.46,20.42,20.49,20.9,20.8,20.74,20.87,20.8,20.84,21.27,21.27,21.2,20.77,20.68,20.74,21.2,21.33,21.2,20.55,20.46,20.49,19.7,19.59,19.67,20.84,20.87,20.9,21.37,21.23,21.23,20.8,20.74,20.74,21.03,20.87,20.93,21.17,21.17,21,21.47,21.54,21.47,14.35,14.85,14.95,21.33,21.27,21.27,21.13,21.2,21.13,21.23,21.27,21.2,22.03,22.1,22.03,21.13,21.27,21.2 "2008-12-18 22:00:00",9438,22,23.2,23.12,23.05,22.62,22.58,22.62,22.7,22.62,22.58,23.81,23.69,23.73,24.33,24.28,24.24,24.24,24.24,24.2,23.77,23.69,23.69,24.68,24.77,24.59,24.2,24.15,24.11,23.05,23.01,23.01,23.81,23.86,23.9,24.9,24.68,24.68,24.07,23.98,23.98,24.07,23.98,23.98,24.2,24.11,24.07,23.94,23.98,23.98,14.48,15.02,15.07,23.77,23.69,23.65,23.77,23.81,23.81,24.5,24.59,24.55,24.37,24.5,24.41,25,25.04,25.04,21.4,21.33,21.27,20.68,20.55,20.61,20.97,21,20.97,21.2,21.17,21.1,21.85,21.82,21.78,21.78,21.82,21.75,21.27,21.27,21.23,21.61,21.75,21.57,21.82,21.82,21.75,21.27,21.13,21.2,21.33,21.4,21.4,21.82,21.71,21.68,21.57,21.54,21.47,22.03,22,22.03,21.78,21.75,21.75,22.03,22.03,22.07,14.42,14.92,15.02,21.82,21.75,21.71,21.61,21.71,21.64,21.75,21.89,21.82,22.43,22.47,22.43,22.25,22.32,22.32 "2008-12-18 23:00:00",9439,22,24.24,24.15,23.98,23.57,23.48,23.57,23.65,23.65,23.61,24.68,24.68,24.59,25.18,25.18,25.13,25.32,25.32,25.23,24.72,24.68,24.68,25.32,25.46,25.32,24.95,24.86,24.86,24.24,24.07,24.24,24.63,24.68,24.68,25.51,25.32,25.32,24.81,24.77,24.72,24.95,24.81,24.9,25.04,25.04,25.04,25,25.04,25.04,14.56,15.06,15.16,24.77,24.68,24.68,24.68,24.81,24.77,25.18,25.32,25.23,25.32,25.42,25.32,25.61,25.7,25.7,23.08,23.01,22.97,22.14,22.03,22.07,22.55,22.55,22.47,23.65,23.61,23.57,24.24,24.15,24.15,24.24,24.2,24.07,23.69,23.57,23.65,24.59,24.77,24.55,23.98,23.9,23.98,22.62,22.55,22.62,23.81,23.81,23.81,24.77,24.59,24.59,23.98,23.94,23.9,23.86,23.73,23.77,24.07,23.98,23.94,23.94,23.98,23.94,14.48,14.99,15.06,23.73,23.65,23.65,23.73,23.81,23.69,24.41,24.55,24.46,24.37,24.41,24.33,24.86,24.95,24.95 "2008-12-19 00:00:00",9440,22,25.51,25.42,25.28,25.04,24.95,25.04,24.91,24.91,24.86,26.1,26.05,26,26.61,26.5,26.55,26.61,26.61,26.51,26.05,26,26,26.76,26.92,26.71,26.35,26.3,26.3,25.33,25.24,25.33,26,26,26,27.02,26.81,26.81,26.2,26.15,26.1,26.2,26.15,26.15,26.3,26.3,26.2,26.3,26.3,26.3,14.6,15.15,15.23,26,25.9,25.85,25.9,26,25.95,26.61,26.66,26.61,26.61,26.61,26.61,26.82,26.92,26.92,24.24,24.15,23.98,23.53,23.48,23.57,23.65,23.65,23.61,24.68,24.68,24.59,25.13,25.18,25.13,25.32,25.32,25.23,24.68,24.68,24.68,25.27,25.42,25.27,24.95,24.86,24.86,24.24,24.07,24.24,24.63,24.68,24.68,25.42,25.32,25.27,24.81,24.77,24.72,24.95,24.81,24.86,25.04,25.04,25,25,25.04,25.04,14.52,15.02,15.13,24.77,24.68,24.68,24.68,24.81,24.77,25.09,25.23,25.04,25.32,25.42,25.32,25.27,25.32,25.32 "2008-12-19 01:00:00",9441,22,26.13,26.13,25.99,25.51,25.45,25.46,25.79,25.74,25.74,26.72,26.68,26.67,27.05,27.05,27.04,27.05,27.05,27.04,26.62,26.52,26.52,27.37,27.53,27.37,26.81,26.76,26.72,25.85,25.7,25.8,26.54,26.57,26.62,27.48,27.37,27.37,26.67,26.63,26.62,26.66,26.6,26.6,26.81,26.76,26.65,26.68,26.71,26.76,14.69,15.27,15.37,26.53,26.46,26.42,26.52,26.57,26.52,27.2,27.37,27.26,27.09,27.15,27.05,27.42,27.48,27.48,25.51,25.42,25.28,25.04,24.95,25.04,24.91,24.91,24.86,26.1,26.05,26,26.6,26.5,26.55,26.6,26.6,26.5,26.05,26,26,26.76,26.92,26.66,26.3,26.3,26.25,25.32,25.23,25.28,26,26,26,26.97,26.81,26.76,26.2,26.1,26.1,26.2,26.1,26.15,26.2,26.2,26.2,26.2,26.25,26.2,14.58,15.13,15.23,26,25.9,25.85,25.85,26,25.9,26.6,26.66,26.6,26.6,26.61,26.6,26.81,26.81,26.84 "2008-12-19 02:00:00",9442,22,26.42,26.31,26.26,25.7,25.62,25.66,25.99,25.94,25.89,26.91,26.85,26.85,27.12,27.11,27.11,27.13,27.12,27.1,26.68,26.59,26.59,27.45,27.56,27.45,26.89,26.89,26.84,25.87,25.86,25.87,26.7,26.73,26.72,27.56,27.45,27.44,26.84,26.78,26.73,26.76,26.68,26.73,26.94,26.89,26.82,26.79,26.89,26.82,14.79,15.37,15.48,26.68,26.57,26.57,26.62,26.68,26.62,27.21,27.42,27.31,27.15,27.21,27.19,27.52,27.56,27.56,25.48,25.29,25.29,23.93,23.8,23.84,25.3,25.29,25.29,26.06,25.87,25.87,25.82,25.77,25.77,26.16,26.16,26.06,25.87,25.77,25.86,26.57,26.74,26.57,25.57,25.48,25.48,24.35,24.3,24.3,25.87,25.87,25.91,26.67,26.57,26.57,25.72,25.68,25.67,25.48,25.29,25.38,25.97,25.96,25.87,25.88,25.87,25.87,14.69,15.27,15.36,25.87,25.77,25.77,25.87,25.96,25.87,26.38,26.57,26.42,26.26,26.26,26.26,26.26,26.26,26.36 "2008-12-19 03:00:00",9443,22,25.69,25.59,25.5,24.76,24.67,24.71,25.55,25.51,25.5,26.28,26.19,26.18,25.88,25.88,25.88,26.22,26.18,26.17,26.08,25.92,25.93,26.69,26.9,26.69,25.74,25.69,25.69,25.08,24.94,25.03,25.89,25.93,25.93,26.74,26.69,26.59,25.88,25.79,25.74,25.79,25.59,25.64,26.13,26.08,26.07,25.88,25.89,25.89,14.88,15.48,15.56,25.88,25.8,25.79,25.89,26.08,25.93,26.49,26.59,26.48,26.28,26.38,26.28,26.74,26.89,26.9,25.33,25.2,25.11,23.83,23.71,23.71,25.3,25.3,25.26,25.87,25.87,25.86,25.58,25.57,25.53,25.86,25.85,25.85,25.76,25.58,25.68,26.46,26.66,26.42,25.47,25.38,25.38,24.29,24.2,24.22,25.75,25.76,25.81,26.56,26.37,26.35,25.61,25.61,25.52,25.33,25.28,25.28,25.85,25.85,25.71,25.69,25.75,25.69,-7999,-7999,-7999,-7999,-7999,-7999,14.81,15.39,15.48,25.77,25.68,25.68,25.77,25.87,25.77,26.27,26.28,26.27 "2008-12-19 04:00:00",9444,22,25.87,25.78,25.68,24.98,24.93,24.93,25.68,25.68,25.63,26.28,26.27,26.22,26.27,26.22,26.27,26.36,26.32,26.27,26.12,26.02,26.05,26.73,26.93,26.7,26.15,26.07,26.05,25.3,25.16,25.19,26.07,26.14,26.15,26.92,26.72,26.71,26.17,26.12,26.07,26.07,25.92,25.92,26.27,26.27,26.19,26.16,26.17,26.17,14.94,15.55,15.62,26.07,25.97,25.9,26.1,26.17,26.12,26.68,26.72,26.68,26.48,26.58,26.48,26.89,26.89,26.89,25.09,24.95,24.9,23.69,23.62,23.68,24.73,24.72,24.72,24.99,24.92,24.83,25.33,25.37,25.37,25.67,25.65,25.57,25.01,24.92,25.01,25.37,25.47,25.29,25.15,25.09,25.09,24.36,24.28,24.33,25.09,25.1,25.23,25.67,25.47,25.47,25.23,25.1,25.09,25.32,25.27,25.28,25.62,25.65,25.51,25.75,25.75,25.71,14.84,15.44,15.54,25.56,25.46,25.43,25.46,25.51,25.46,25.57,25.67,25.56,25.91,26.04,25.91,25.27,25.37,25.33 "2008-12-19 05:00:00",9445,22,25.44,25.39,25.25,24.92,24.83,24.87,25.11,25.09,25.06,25.49,25.44,25.44,25.77,25.73,25.73,25.82,25.82,25.73,25.44,25.44,25.44,25.82,26.03,25.82,25.63,25.63,25.53,25.06,24.97,25.06,25.53,25.53,25.58,26.17,26.02,26.01,25.53,25.45,25.45,25.68,25.53,25.58,25.77,25.73,25.73,25.76,25.76,25.73,15,15.57,15.66,25.63,25.53,25.48,25.49,25.63,25.53,25.82,25.92,25.82,26.06,26.11,26.06,26.13,26.23,26.23,24.86,24.73,24.72,23.61,23.61,23.69,24.72,24.72,24.67,24.99,24.9,24.82,25.27,25.27,25.27,25.55,25.54,25.45,25.01,24.92,25,25.27,25.41,25.17,25.08,25.08,25.03,24.42,24.36,24.38,25.08,25.09,25.09,25.55,25.45,25.41,25.08,25.08,25.04,25.23,25.09,25.18,25.46,25.44,25.36,25.46,25.49,25.44,14.9,15.5,15.61,25.44,25.34,25.31,25.3,25.38,25.32,25.45,25.55,25.42,25.73,25.82,25.72,25.27,25.33,25.33 "2008-12-19 06:00:00",9446,22,25.44,25.39,25.26,24.98,24.89,24.98,25.21,25.21,25.12,25.64,25.63,25.58,25.64,25.64,25.63,25.82,25.74,25.73,25.49,25.45,25.44,26.02,26.18,25.97,25.49,25.44,25.39,25.07,24.98,24.98,25.44,25.45,25.46,26.13,25.97,25.92,25.44,25.39,25.35,25.4,25.34,25.35,25.63,25.58,25.46,25.49,25.53,25.49,15.07,15.65,15.74,25.49,25.43,25.36,25.4,25.46,25.45,25.82,25.87,25.82,25.77,25.83,25.74,26.13,26.23,26.23,24.25,24.12,24.04,22.67,22.63,22.71,24.04,23.99,23.99,24,23.95,23.91,24.52,24.49,24.49,24.71,24.7,24.67,24.26,24.17,24.26,24.49,24.65,24.43,24.34,24.26,24.26,23.6,23.51,23.59,24.35,24.4,24.48,24.79,24.69,24.65,24.34,24.34,24.26,24.44,24.34,24.34,24.62,24.58,24.52,24.71,24.76,24.7,14.92,15.53,15.64,24.71,24.62,24.62,24.53,24.61,24.53,24.69,24.78,24.69,24.94,25.02,24.94,24.69,24.79,24.79 "2008-12-19 07:00:00",9447,22,24.6,24.55,24.46,23.94,23.9,23.9,24.47,24.42,24.37,24.87,24.82,24.77,24.86,24.78,24.82,24.87,24.87,24.82,24.64,24.59,24.55,25.23,25.33,25.18,24.7,24.69,24.61,24.07,23.99,24.03,24.68,24.68,24.68,25.37,25.23,25.23,24.68,24.59,24.55,24.68,24.59,24.59,24.73,24.68,24.64,24.71,24.76,24.71,15.08,15.68,15.79,24.71,24.62,24.62,24.6,24.68,24.68,25.05,25.23,25.05,25.05,25.14,25.05,25.47,25.51,25.61,24.22,24.13,24,23.07,23.03,23.11,24.08,24.08,24,24.18,24.09,24.09,24.3,24.26,24.26,24.56,24.5,24.47,24.21,24.09,24.17,24.49,24.66,24.47,24.17,24.08,24.04,23.34,23.3,23.34,24.25,24.26,24.3,24.7,24.6,24.6,24.17,24.13,24.08,24.04,24,24,24.46,24.33,24.29,24.33,24.33,24.33,14.99,15.6,15.68,24.37,24.33,24.33,24.29,24.33,24.33,24.6,24.68,24.59,24.6,24.69,24.65,24.57,24.61,24.7 "2008-12-19 08:00:00",9448,22,24.68,24.59,24.5,24.37,24.33,24.34,24.6,24.6,24.6,24.96,24.91,24.91,24.96,24.96,24.96,25.04,25,24.96,24.91,24.86,24.87,25.33,25.44,25.28,24.86,24.86,24.78,24.46,24.34,24.42,24.87,24.91,24.92,25.52,25.34,25.34,24.83,24.73,24.69,24.86,24.73,24.77,25,24.96,24.87,24.91,24.96,24.95,15.15,15.75,15.83,24.91,24.86,24.78,24.87,24.96,24.87,25.23,25.34,25.24,25.23,25.28,25.23,25.61,25.72,25.72,24.34,24.3,24.21,23.5,23.42,23.42,24.29,24.33,24.25,24.68,24.55,24.55,24.73,24.69,24.69,24.86,24.86,24.78,24.64,24.51,24.55,24.95,25.18,24.95,24.59,24.59,24.5,23.83,23.66,23.79,24.64,24.68,24.68,25.23,25.04,25.04,24.59,24.59,24.5,24.6,24.51,24.55,24.73,24.68,24.59,24.59,24.68,24.64,15.06,15.64,15.75,24.68,24.59,24.59,24.59,24.68,24.68,24.95,25.04,24.95,25.04,25.09,25.04,25.05,25.23,25.23 "2008-12-19 09:00:00",9449,22,24.59,24.59,24.41,24.5,24.46,24.5,24.64,24.59,24.55,24.86,24.86,24.81,24.91,24.86,24.91,24.95,24.91,24.86,24.86,24.77,24.77,25.04,25.23,25.04,24.72,24.72,24.68,24.59,24.5,24.55,24.86,24.86,24.86,25.32,25.14,25.09,24.77,24.68,24.64,24.81,24.72,24.77,24.91,24.86,24.77,24.81,24.86,24.86,15.16,15.75,15.83,24.86,24.77,24.77,24.77,24.86,24.81,25,25.04,25,25.09,25.23,25.09,25.42,25.51,25.51,23.99,23.91,23.86,23.29,23.17,23.21,24.07,23.98,23.98,24.2,24.12,24.08,24.33,24.33,24.33,24.51,24.5,24.47,24.2,24.07,24.16,24.42,24.6,24.33,24.2,24.15,24.08,23.73,23.65,23.73,24.25,24.29,24.28,24.64,24.51,24.5,24.24,24.2,24.16,24.28,24.21,24.24,24.42,24.38,24.33,24.51,24.51,24.51,15.11,15.71,15.81,24.51,24.42,24.33,24.33,24.42,24.33,24.41,24.5,24.37,24.73,24.86,24.73,24.5,24.59,24.59 "2008-12-19 10:00:00",9450,22,25.32,25.23,25.14,24.64,24.59,24.64,25.04,25.04,24.95,25.8,25.8,25.75,25.9,25.9,25.95,25.95,26,25.85,25.71,25.61,25.61,26.35,26.5,26.3,25.8,25.75,25.71,25,24.86,24.95,25.7,25.7,25.7,26.55,26.4,26.4,25.8,25.71,25.7,25.8,25.71,25.71,25.85,25.85,25.8,25.75,25.8,25.8,15.2,15.79,15.89,25.7,25.61,25.56,25.66,25.71,25.7,26.2,26.4,26.25,26.2,26.25,26.2,26.71,26.81,26.81,24.5,24.33,24.33,23.69,23.65,23.65,24.24,24.15,24.11,24.33,24.33,24.24,24.81,24.77,24.77,24.86,24.86,24.81,24.41,24.33,24.33,24.68,24.86,24.68,24.59,24.59,24.5,24.11,23.98,24.03,24.37,24.5,24.46,24.95,24.77,24.77,24.5,24.5,24.33,24.68,24.59,24.68,24.72,24.72,24.68,24.77,24.81,24.81,15.13,15.71,15.79,24.68,24.59,24.59,24.5,24.63,24.59,24.63,24.77,24.68,24.95,25.04,24.95,24.95,25.04,25.04 "2008-12-19 11:00:00",9451,22,25.82,25.77,25.66,25.43,25.34,25.43,25.57,25.53,25.44,26.23,26.22,26.2,26.32,26.26,26.27,26.48,26.46,26.43,26.17,26.06,26.1,26.63,26.84,26.61,26.21,26.16,26.11,25.73,25.64,25.73,26.13,26.13,26.13,26.67,26.53,26.53,26.17,26.12,26.03,26.16,26.05,26.07,26.36,26.32,26.23,26.28,26.27,26.27,15.21,15.8,15.91,26.17,26.11,26.06,26.11,26.13,26.13,26.52,26.62,26.52,26.53,26.63,26.53,26.6,26.81,26.81,25.23,25.04,25.04,24.07,24.03,24.11,24.95,24.95,24.86,25.7,25.66,25.61,25.8,25.8,25.8,25.9,25.9,25.8,25.61,25.46,25.51,26.35,26.5,26.3,25.7,25.61,25.56,24.68,24.59,24.64,25.61,25.66,25.61,26.46,26.31,26.3,25.7,25.61,25.56,25.66,25.51,25.56,25.8,25.8,25.7,25.7,25.75,25.7,15.16,15.75,15.85,25.7,25.61,25.56,25.61,25.7,25.66,26.2,26.4,26.2,26.15,26.2,26.15,26.2,26.3,26.3 "2008-12-19 12:00:00",9452,22,25.81,25.76,25.61,25.37,25.28,25.42,25.53,25.52,25.44,26.15,26.15,26.1,26.2,26.2,26.2,26.3,26.3,26.2,26.1,26,26,26.51,26.71,26.51,26.1,26.1,26,25.71,25.61,25.61,26.05,26.1,26.1,26.61,26.51,26.51,26.05,26,25.91,26,25.95,25.95,26.25,26.2,26.1,26.15,26.2,26.2,15.21,15.8,15.88,26.11,26.01,26,26,26.1,26.05,26.41,26.51,26.41,26.51,26.51,26.46,26.2,26.3,26.3,22.33,22.22,22.19,21.83,21.79,21.76,23.06,23.02,22.98,21.97,21.86,21.83,20.94,20.94,20.94,21.21,21.21,21.14,21.55,21.48,21.55,21.04,21.28,21.01,20.75,20.75,20.75,21.34,21.41,21.41,21.55,21.62,21.55,20.88,20.88,20.78,21.01,20.94,20.91,20.72,20.69,20.69,21.21,21.21,21.01,21.21,21.21,21.07,15.06,15.64,15.72,21.72,21.69,21.65,21.62,21.72,21.69,21.21,21.24,21.14,21.21,21.28,21.24,20.01,20.07,20.04 "2008-12-19 13:00:00",9453,22,22.33,22.22,22.19,21.83,21.79,21.76,23.06,23.02,22.98,21.97,21.86,21.83,20.94,20.94,20.94,21.21,21.21,21.14,21.55,21.48,21.55,21.04,21.28,21.01,20.75,20.75,20.75,21.34,21.41,21.41,21.55,21.62,21.55,20.88,20.88,20.78,21.01,20.94,20.91,20.72,20.69,20.69,21.21,21.21,21.01,21.21,21.21,21.07,15.09,15.64,15.73,21.72,21.69,21.65,21.62,21.72,21.69,21.21,21.24,21.14,21.21,21.28,21.24,20.01,20.07,20.04,18.39,18.32,18.29,17.97,17.92,17.95,19.19,19.14,19.16,17.59,17.54,17.49,15.64,15.64,15.6,16.28,16.26,16.26,16.98,16.98,16.95,16.59,16.76,16.55,15.9,15.96,15.9,17.24,17.24,17.24,17.09,17.11,17.06,16.57,16.55,16.51,16.42,16.42,16.38,16.16,16.1,16.08,16.78,16.76,16.65,16.57,16.57,16.46,15.02,15.52,15.6,17.11,17.06,17.04,17.11,17.18,17.11,16.76,16.8,16.72,16.59,16.67,16.63,16.18,16.22,16.22 "2008-12-19 14:00:00",9454,22,18.39,18.32,18.29,17.97,17.92,17.95,19.19,19.14,19.16,17.59,17.54,17.49,15.64,15.64,15.6,16.28,16.26,16.26,16.98,16.98,16.95,16.59,16.76,16.55,15.9,15.96,15.9,17.24,17.24,17.24,17.09,17.11,17.06,16.57,16.55,16.51,16.42,16.42,16.38,16.16,16.1,16.08,16.78,16.76,16.65,16.57,16.57,16.46,15.16,15.6,15.64,17.11,17.06,17.04,17.11,17.18,17.11,16.76,16.8,16.72,16.59,16.67,16.63,16.18,16.22,16.22,16.2,16.14,16.12,16.12,16.06,16.08,16.84,16.78,16.78,15.58,15.54,15.54,14.35,14.34,14.34,14.46,14.46,14.4,14.68,14.73,14.64,14.46,14.6,14.43,14.34,14.37,14.32,15.47,15.43,15.43,14.64,14.66,14.64,14.5,14.46,14.46,14.4,14.35,14.34,14.51,14.51,14.48,14.6,14.56,14.5,14.6,14.6,14.53,15.02,15.47,15.56,14.86,14.86,14.8,14.66,14.73,14.66,14.55,14.61,14.55,14.66,14.73,14.66,14.8,14.86,14.83 "2008-12-19 15:00:00",9455,22,16.2,16.14,16.12,16.12,16.06,16.08,16.84,16.78,16.78,15.58,15.54,15.54,14.35,14.34,14.34,14.46,14.46,14.4,14.68,14.73,14.64,14.46,14.6,14.46,14.34,14.37,14.32,15.47,15.43,15.43,14.64,14.66,14.64,14.5,14.46,14.46,14.4,14.35,14.34,14.51,14.51,14.48,14.6,14.56,14.5,14.6,14.6,14.53,15.16,15.58,15.63,14.86,14.86,14.8,14.66,14.73,14.66,14.55,14.61,14.55,14.66,14.73,14.66,14.8,14.86,14.83,15.08,15.01,14.98,15.15,15.1,15.1,15.51,15.51,15.44,14.65,14.62,14.6,13.99,13.97,13.97,14.03,14.03,13.97,14.15,14.15,14.09,13.97,14.09,13.95,13.97,14.03,13.91,14.8,14.74,14.74,14.11,14.15,14.09,14.03,13.99,13.94,13.91,13.91,13.83,14.03,13.99,13.97,14.03,13.97,13.91,14.05,14.03,14,14.87,15.28,15.37,14.28,14.22,14.22,14.06,14.14,14.08,13.99,14.06,14,14.15,14.22,14.15,14.19,14.22,14.22 "2008-12-19 16:00:00",9456,22,15.08,15.01,14.99,15.15,15.1,15.1,15.51,15.51,15.44,14.65,14.62,14.6,13.99,13.97,13.97,14.03,14.03,13.97,14.15,14.15,14.09,13.97,14.09,13.95,13.97,14.03,13.91,14.8,14.74,14.74,14.11,14.15,14.09,14.03,14,13.95,13.91,13.91,13.85,14.03,13.99,13.97,14.03,13.97,13.95,14.05,14.03,14.02,14.87,15.28,15.37,14.28,14.22,14.22,14.06,14.15,14.09,13.99,14.06,14,14.15,14.22,14.15,14.19,14.22,14.22,14.41,14.39,14.31,14.47,14.44,14.46,14.72,14.74,14.67,14.12,14.09,14.09,13.61,13.58,13.56,13.61,13.61,13.56,13.77,13.79,13.72,13.67,13.79,13.61,13.6,13.61,13.56,14.22,14.15,14.17,13.73,13.73,13.73,13.67,13.67,13.61,13.61,13.6,13.56,13.64,13.61,13.58,13.66,13.64,13.6,13.61,13.61,13.56,14.6,14.99,15.08,13.85,13.79,13.77,13.72,13.77,13.73,13.67,13.73,13.67,13.64,13.7,13.67,13.79,13.79,13.79 "2008-12-19 17:00:00",9457,22,14.41,14.39,14.31,14.5,14.44,14.47,14.72,14.74,14.67,14.15,14.15,14.15,13.72,13.67,13.67,13.67,13.67,13.61,13.88,13.91,13.83,13.76,13.85,13.72,13.73,13.77,13.67,14.28,14.22,14.23,13.86,13.91,13.91,13.8,13.79,13.76,13.75,13.73,13.69,13.73,13.73,13.69,13.79,13.79,13.73,13.61,13.61,13.57,14.6,14.99,15.08,13.85,13.79,13.79,13.79,13.85,13.82,13.79,13.91,13.8,13.64,13.72,13.67,13.92,13.97,13.97,14.15,14.11,14.03,14.15,14.09,14.12,14.34,14.33,14.28,14.03,14,13.97,13.5,13.5,13.46,13.44,13.44,13.39,13.66,13.67,13.6,13.61,13.7,13.56,13.56,13.56,13.5,14.03,14.03,14.03,13.61,13.67,13.64,13.63,13.61,13.56,13.56,13.56,13.5,13.54,13.56,13.5,13.56,13.56,13.47,13.44,13.44,13.39,14.39,14.74,14.8,13.66,13.61,13.56,13.56,13.61,13.6,13.6,13.67,13.6,13.47,13.56,13.5,13.79,13.79,13.79 "2008-12-19 18:00:00",9458,22,14.17,14.15,14.09,14.22,14.17,14.22,14.34,14.33,14.28,14.09,14.06,14.03,13.85,13.85,13.83,13.85,13.82,13.79,13.85,13.85,13.79,13.83,13.91,13.79,13.85,13.85,13.79,14.19,14.15,14.15,13.85,13.85,13.85,13.86,13.85,13.79,13.79,13.79,13.76,13.85,13.79,13.79,13.83,13.79,13.77,13.79,13.79,13.79,14.41,14.74,14.8,13.91,13.85,13.8,13.79,13.85,13.8,13.82,13.91,13.82,13.8,13.86,13.85,13.97,14.02,13.97,14.06,14.03,13.95,14.09,14.03,14.08,14.2,14.19,14.15,13.97,13.94,13.92,13.51,13.5,13.5,13.46,13.44,13.43,13.61,13.61,13.57,13.58,13.67,13.56,13.56,13.56,13.5,13.98,13.97,13.97,13.61,13.61,13.61,13.61,13.58,13.56,13.56,13.56,13.5,13.54,13.54,13.5,13.56,13.56,13.47,13.43,13.44,13.39,14.22,14.54,14.6,13.63,13.61,13.56,13.56,13.61,13.56,13.56,13.61,13.56,13.46,13.56,13.5,13.79,13.8,13.8 "2008-12-19 19:00:00",9459,22,14.09,14.05,13.97,14.09,14.03,14.09,14.22,14.2,14.15,14.03,14.03,13.98,13.69,13.67,13.67,13.61,13.61,13.56,13.76,13.79,13.73,13.73,13.85,13.69,13.67,13.73,13.67,14.03,14.03,14.03,13.73,13.73,13.73,13.79,13.73,13.67,13.67,13.67,13.63,13.72,13.67,13.67,13.67,13.67,13.61,13.56,13.56,13.56,14.22,14.54,14.6,13.79,13.73,13.67,13.67,13.73,13.7,13.73,13.79,13.72,13.67,13.73,13.69,13.91,13.91,13.91,13.85,13.85,13.79,13.91,13.85,13.91,13.97,13.97,13.94,13.79,13.79,13.76,13.56,13.56,13.54,13.5,13.5,13.44,13.56,13.56,13.56,13.56,13.67,13.5,13.5,13.56,13.47,13.91,13.85,13.85,13.56,13.58,13.56,13.56,13.56,13.5,13.51,13.5,13.46,13.56,13.56,13.5,13.56,13.56,13.48,13.48,13.5,13.44,14.03,14.34,14.41,13.67,13.61,13.6,13.56,13.6,13.56,13.53,13.6,13.53,13.56,13.61,13.56,13.67,13.67,13.67 "2008-12-19 20:00:00",9460,22,15.35,15.29,15.2,15.26,15.22,15.22,14.94,14.94,14.89,15.66,15.6,15.59,16.7,16.7,16.7,16.68,16.62,16.62,16.33,16.29,16.29,16.7,16.72,16.62,16.53,16.45,16.45,15.74,15.62,15.66,16.21,16.21,16.25,16.79,16.62,16.62,16.49,16.45,16.43,16.53,16.45,16.45,16.45,16.45,16.45,16.29,16.33,16.37,14.03,14.36,14.41,16.13,16.05,16.03,16.13,16.21,16.21,16.55,16.64,16.62,16.45,16.51,16.45,16.55,16.62,16.62,13.85,13.85,13.79,13.91,13.88,13.91,13.97,13.97,13.94,13.79,13.79,13.76,13.56,13.56,13.56,13.56,13.56,13.56,13.61,13.61,13.56,13.57,13.67,13.54,13.56,13.56,13.5,13.91,13.85,13.91,13.58,13.61,13.61,13.6,13.56,13.51,13.54,13.51,13.47,13.56,13.56,13.53,13.56,13.56,13.5,13.54,13.56,13.53,13.97,14.28,14.34,13.67,13.61,13.6,13.56,13.61,13.56,13.56,13.61,13.56,13.56,13.61,13.57,13.67,13.67,13.67 "2008-12-19 21:00:00",9461,22,17.14,17.14,17.03,17.14,17.05,17.14,16.77,16.79,16.7,18.17,18.08,18.1,19.12,19.12,19.12,19.31,19.23,19.23,18.9,18.79,18.85,19.34,19.45,19.37,18.87,18.74,18.77,17.88,17.78,17.88,18.79,18.82,18.9,19.39,19.25,19.34,18.93,18.9,18.85,18.95,18.9,18.9,19.12,19.06,19.01,19.01,19.01,19.03,13.97,14.28,14.34,18.85,18.77,18.71,18.87,18.9,18.9,19.31,19.34,19.34,19.34,19.34,19.34,19.03,19.12,19.12,15.35,15.29,15.2,15.26,15.22,15.22,14.94,14.94,14.89,15.66,15.6,15.59,16.7,16.7,16.7,16.68,16.62,16.62,16.33,16.29,16.29,16.7,16.72,16.62,16.53,16.45,16.45,15.74,15.62,15.66,16.21,16.21,16.25,16.79,16.62,16.62,16.49,16.45,16.43,16.53,16.45,16.45,16.45,16.45,16.45,16.29,16.33,16.37,13.91,14.26,14.31,16.13,16.05,16.03,16.13,16.21,16.21,16.55,16.64,16.62,16.45,16.51,16.45,16.55,16.62,16.62 "2008-12-19 22:00:00",9462,22,19.19,19.19,19.03,19.11,19.03,19.08,18.76,18.76,18.73,20.62,20.62,20.58,21.4,21.4,21.4,21.68,21.54,21.54,21.27,21.13,21.2,21.96,22.11,21.96,21.1,20.97,20.97,19.94,19.88,19.91,21.13,21.2,21.2,21.96,21.86,21.82,21.22,21.13,21.13,21.13,20.97,21.09,21.4,21.27,21.2,21.37,21.37,21.3,13.92,14.28,14.33,21.13,21.13,21.13,21.13,21.2,21.13,21.71,21.82,21.75,21.68,21.75,21.68,21.54,21.54,21.54,17.14,17.14,17.03,17.14,17.05,17.14,16.77,16.79,16.7,18.17,18.08,18.08,19.12,19.12,19.12,19.31,19.23,19.23,18.9,18.79,18.85,19.34,19.45,19.34,18.87,18.74,18.77,17.88,17.78,17.88,18.79,18.82,18.9,19.39,19.25,19.34,18.93,18.9,18.85,18.95,18.9,18.9,19.12,19.06,19.01,19.01,19.01,19.03,13.81,14.16,14.26,18.85,18.77,18.71,18.87,18.9,18.9,19.31,19.34,19.34,19.34,19.34,19.34,19.01,19.12,19.12 "2008-12-19 23:00:00",9463,22,19.82,19.76,19.67,19.88,19.79,19.82,19.64,19.59,19.58,21.06,21.03,21,21.73,21.72,21.73,21.87,21.87,21.83,21.57,21.45,21.51,22.28,22.4,22.28,21.41,21.26,21.3,20.4,20.28,20.37,21.55,21.59,21.59,22.29,22.13,22.13,21.35,21.28,21.28,21.46,21.32,21.42,21.63,21.6,21.52,21.6,21.6,21.59,13.86,14.23,14.3,21.52,21.46,21.46,21.48,21.59,21.49,22.09,22.14,22.09,22.01,22.02,22.01,21.91,21.99,21.99,18.87,18.84,18.79,18.6,18.6,18.6,18.76,18.76,18.73,19.59,19.53,19.5,18.71,18.71,18.71,18.84,18.81,18.81,19,18.92,18.92,19,19.22,18.97,18.71,18.71,18.63,18.73,18.71,18.71,19.08,19.08,19.08,19.03,19,18.97,18.81,18.76,18.71,18.71,18.65,18.65,18.92,18.87,18.79,18.95,18.92,18.87,13.77,14.16,14.25,19.19,19.14,19.11,19.08,19.14,19.08,19.03,19.11,19.03,19.08,19.16,19.11,18.87,18.92,18.92 "2008-12-20 00:00:00",9464,22,18.87,18.84,18.79,18.6,18.6,18.6,19.08,19.08,19.03,19.59,19.53,19.5,18.71,18.71,18.71,18.84,18.81,18.81,19,18.92,18.92,19,19.22,18.97,18.71,18.71,18.63,18.73,18.71,18.71,19.08,19.08,19.08,19.03,19,18.97,18.81,18.76,18.71,18.71,18.65,18.65,18.92,18.87,18.79,18.95,18.92,18.87,13.86,14.23,14.29,19.19,19.14,19.11,19.08,19.14,19.08,19.03,19.11,19.03,19.08,19.16,19.11,18.87,18.92,18.92,16.93,16.88,16.8,16.54,16.54,16.52,17.33,17.3,17.26,16.71,16.71,16.69,15.71,15.67,15.67,15.74,15.74,15.67,15.9,15.9,15.86,15.74,15.9,15.74,15.67,15.67,15.63,16.21,16.21,16.21,15.9,15.94,15.9,15.82,15.76,15.74,15.74,15.71,15.65,15.74,15.73,15.67,15.82,15.78,15.73,15.8,15.8,15.74,13.77,14.16,14.22,16.05,15.98,15.98,15.9,15.98,15.94,15.8,15.9,15.78,15.82,15.9,15.82,15.9,15.94,15.94 "2008-12-20 01:00:00",9465,22,16.93,16.88,16.8,16.54,16.54,16.52,17.33,17.3,17.26,16.71,16.71,16.69,15.74,15.74,15.71,15.75,15.75,15.69,15.9,15.9,15.9,15.75,15.9,15.75,15.74,15.74,15.67,16.21,16.21,16.21,15.9,15.96,15.9,15.82,15.76,15.75,15.75,15.73,15.67,15.82,15.75,15.75,15.82,15.78,15.73,15.82,15.82,15.75,13.85,14.19,14.25,16.06,15.98,15.98,15.9,15.98,15.94,15.8,15.9,15.8,15.82,15.9,15.84,15.94,15.97,15.97,15.67,15.62,15.6,15.3,15.25,15.27,15.9,15.9,15.86,15.41,15.38,15.37,14.95,14.95,14.95,14.95,14.95,14.95,15.02,15.02,15,14.95,15.09,14.95,14.95,14.95,14.88,15.23,15.18,15.2,15.07,15.09,15.07,15,14.95,14.95,14.95,14.93,14.88,14.95,14.95,14.93,14.95,14.95,14.9,14.99,14.99,14.95,13.75,14.1,14.16,15.16,15.14,15.09,15.04,15.09,15.07,14.97,15.02,14.95,15.02,15.09,15.04,15.09,15.11,15.09 "2008-12-20 02:00:00",9466,22,15.67,15.62,15.6,15.3,15.29,15.3,15.9,15.9,15.86,15.41,15.38,15.38,14.95,14.95,14.95,14.95,14.95,14.95,15.02,15.02,15,14.95,15.09,14.95,14.95,14.95,14.88,15.23,15.21,15.21,15.07,15.09,15.07,15,14.95,14.95,14.95,14.93,14.88,14.95,14.95,14.93,14.95,14.95,14.9,14.99,14.99,14.95,13.79,14.1,14.17,15.16,15.14,15.09,15.04,15.09,15.07,14.97,15.02,14.95,15.02,15.09,15.04,15.09,15.11,15.09,14.8,14.74,14.67,14.67,14.67,14.67,15.01,14.99,14.94,14.49,14.47,14.44,14.12,14.09,14.09,14.03,14.03,13.98,14.15,14.14,14.09,14.03,14.15,14.02,14.03,14.06,14.03,14.52,14.46,14.47,14.15,14.15,14.15,14.09,14.06,14.03,14.03,13.97,13.94,14.09,14.09,14.06,14.03,14.03,13.97,14.05,14.06,14.03,13.73,14.07,14.14,14.25,14.22,14.17,14.11,14.15,14.15,14.06,14.15,14.06,14.15,14.22,14.17,14.15,14.22,14.22 "2008-12-20 03:00:00",9467,22,14.8,14.74,14.69,14.67,14.67,14.67,15.01,14.99,14.94,14.49,14.47,14.44,14.15,14.14,14.09,14.03,14.03,14.03,14.15,14.15,14.09,14.03,14.15,14.03,14.05,14.09,14.03,14.54,14.49,14.47,14.15,14.15,14.15,14.09,14.06,14.03,14.03,13.98,13.97,14.12,14.09,14.09,14.03,14.03,13.97,14.08,14.09,14.03,13.79,14.09,14.15,14.26,14.22,14.17,14.11,14.15,14.15,14.09,14.15,14.08,14.2,14.26,14.2,14.2,14.22,14.22,14.34,14.28,14.25,14.41,14.34,14.36,14.52,14.5,14.47,14.15,14.09,14.09,13.85,13.83,13.79,13.79,13.79,13.75,13.89,13.91,13.85,13.83,13.91,13.79,13.8,13.83,13.79,14.22,14.17,14.19,13.91,13.91,13.91,13.85,13.85,13.79,13.79,13.75,13.72,13.85,13.79,13.79,13.79,13.79,13.73,13.82,13.82,13.79,13.61,13.91,13.97,13.97,13.92,13.91,13.85,13.91,13.86,13.8,13.91,13.8,13.85,13.91,13.89,13.91,13.91,13.91 "2008-12-20 04:00:00",9468,22,14.34,14.28,14.25,14.41,14.34,14.36,14.52,14.5,14.47,14.28,14.23,14.22,13.91,13.91,13.88,13.85,13.85,13.85,14.03,14.03,14,14.03,14.15,14,13.91,13.91,13.85,14.28,14.22,14.25,14.03,14.03,14.03,14.03,13.97,13.95,13.95,13.94,13.91,13.94,13.91,13.91,13.94,13.92,13.91,13.85,13.85,13.85,13.61,13.91,13.97,14.03,13.97,13.97,13.97,14.03,13.97,13.97,14.05,13.98,13.97,14.03,13.98,14.03,14.06,14.09,14.15,14.15,14.09,14.28,14.28,14.28,14.34,14.34,14.28,14.06,14.03,14.03,13.79,13.79,13.79,13.79,13.79,13.79,13.85,13.85,13.85,13.79,13.91,13.76,13.76,13.79,13.73,14.15,14.14,14.15,13.85,13.85,13.85,13.82,13.79,13.75,13.77,13.73,13.7,13.79,13.79,13.76,13.79,13.79,13.73,13.77,13.79,13.73,13.5,13.79,13.85,13.95,13.91,13.89,13.79,13.85,13.82,13.79,13.85,13.79,13.85,13.91,13.85,13.88,13.91,13.91 "2008-12-20 05:00:00",9469,22,14.15,14.15,14.09,14.28,14.28,14.28,14.34,14.34,14.28,14.15,14.15,14.15,13.85,13.82,13.8,13.8,13.79,13.85,13.95,13.94,13.91,13.91,14.03,13.91,13.83,13.85,13.79,14.15,14.15,14.15,13.92,13.95,13.94,13.91,13.91,13.86,13.91,13.85,13.83,13.88,13.85,13.82,13.91,13.91,13.85,13.79,13.79,13.76,13.5,13.79,13.85,13.95,13.91,13.89,13.91,13.97,13.91,13.91,13.97,13.91,13.85,13.91,13.85,13.97,14.03,14.03,13.97,13.94,13.89,14.09,14.03,14.05,14.09,14.09,14.09,13.92,13.91,13.89,13.7,13.67,13.67,13.69,13.67,13.67,13.73,13.73,13.72,13.69,13.79,13.67,13.67,13.67,13.61,13.97,13.95,13.97,13.73,13.73,13.73,13.73,13.67,13.67,13.67,13.67,13.61,13.7,13.67,13.67,13.67,13.67,13.61,13.67,13.67,13.61,13.39,13.67,13.7,13.79,13.73,13.72,13.69,13.73,13.72,13.67,13.73,13.67,13.67,13.73,13.69,13.79,13.79,13.79 "2008-12-20 06:00:00",9470,22,14.03,14.03,13.95,14.17,14.15,14.15,14.15,14.14,14.09,14.03,14.03,13.98,13.91,13.86,13.85,13.85,13.85,13.79,13.91,13.91,13.91,13.85,13.97,13.8,13.91,13.91,13.85,14.17,14.15,14.15,13.91,13.91,13.91,13.91,13.85,13.82,13.85,13.83,13.79,13.91,13.85,13.85,13.85,13.85,13.8,13.82,13.8,13.79,13.39,13.67,13.72,13.94,13.91,13.86,13.85,13.91,13.86,13.79,13.88,13.79,13.82,13.91,13.85,13.97,13.98,13.97,13.92,13.91,13.85,14.06,14.03,14.03,14.03,14.03,14.03,13.92,13.91,13.89,13.73,13.73,13.73,13.7,13.72,13.67,13.79,13.79,13.75,13.73,13.85,13.69,13.73,13.73,13.67,14.03,13.97,14.02,13.79,13.79,13.79,13.79,13.73,13.7,13.73,13.72,13.67,13.75,13.73,13.7,13.77,13.73,13.69,13.69,13.7,13.67,13.27,13.56,13.61,13.85,13.79,13.77,13.76,13.79,13.79,13.73,13.79,13.73,13.72,13.79,13.73,13.79,13.85,13.85 "2008-12-20 07:00:00",9471,22,13.97,13.97,13.89,14.08,14.03,14.05,14.09,14.08,14.03,14.03,14.03,13.98,13.97,13.97,13.92,13.92,13.92,13.91,13.97,13.97,13.94,13.91,14.03,13.91,13.97,14.02,13.95,14.23,14.2,14.22,13.97,13.98,13.98,13.97,13.91,13.91,13.95,13.91,13.91,13.98,13.97,13.92,13.95,13.95,13.91,13.91,13.91,13.91,13.27,13.56,13.61,14.03,13.97,13.95,13.92,13.98,13.97,13.91,13.97,13.91,13.91,13.97,13.92,14.08,14.09,14.09,13.91,13.86,13.79,13.97,13.94,13.97,14.02,14.02,13.97,13.91,13.89,13.85,13.73,13.73,13.72,13.73,13.72,13.67,13.79,13.79,13.75,13.73,13.85,13.7,13.73,13.73,13.69,14.03,13.97,13.97,13.79,13.79,13.79,13.79,13.73,13.7,13.73,13.7,13.67,13.77,13.73,13.72,13.76,13.73,13.69,13.7,13.72,13.67,13.21,13.44,13.5,13.83,13.79,13.76,13.73,13.79,13.79,13.73,13.79,13.73,13.72,13.79,13.73,13.79,13.85,13.85 "2008-12-20 08:00:00",9472,22,14.54,14.49,14.41,14.6,14.54,14.59,14.54,14.54,14.54,14.87,14.8,14.8,15.57,15.51,15.51,15.51,15.51,15.51,15.51,15.44,15.44,15.51,15.62,15.51,15.51,15.44,15.44,14.98,14.94,14.94,15.44,15.44,15.44,15.53,15.44,15.44,15.51,15.44,15.44,15.51,15.44,15.44,15.46,15.44,15.38,15.4,15.44,15.37,13.22,13.44,13.5,15.47,15.44,15.37,15.44,15.51,15.44,15.44,15.51,15.46,15.44,15.51,15.46,15.37,15.42,15.4,13.97,13.95,13.89,14.05,14.03,14.03,14.08,14.08,14.03,14.03,14.03,13.97,13.97,13.97,13.92,13.92,13.92,13.91,13.97,13.97,13.94,13.91,14.03,13.91,13.97,14,13.94,14.22,14.19,14.22,13.97,13.98,13.98,13.97,13.91,13.91,13.95,13.91,13.91,13.98,13.97,13.92,13.95,13.95,13.91,13.91,13.91,13.91,13.11,13.39,13.44,14.03,13.97,13.95,13.92,13.98,13.97,13.91,13.97,13.91,13.91,13.97,13.92,14.08,14.09,14.09 "2008-12-20 09:00:00",9473,22,15.15,15.13,15.04,15.15,15.08,15.11,15.08,15.08,15.01,15.51,15.49,15.44,16.21,16.17,16.17,16.15,16.13,16.13,16.05,15.97,15.97,16.21,16.29,16.15,16.13,16.05,16.05,15.51,15.47,15.51,15.97,16.01,16.01,16.23,16.13,16.13,16.13,16.05,16.05,16.13,16.05,16.05,16.09,16.05,15.97,16.03,16.05,16.03,13.11,13.39,13.44,15.99,15.95,15.89,15.97,15.97,15.97,16.13,16.21,16.13,16.11,16.13,16.11,16.03,16.05,16.05,14.47,14.46,14.41,14.57,14.54,14.54,14.54,14.54,14.5,14.8,14.75,14.74,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.75,14.8,14.94,14.8,14.77,14.8,14.72,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.74,14.8,14.75,14.74,14.8,14.74,14.74,14.8,14.8,14.74,14.79,14.8,14.77,13.06,13.33,13.39,14.87,14.8,14.79,14.79,14.8,14.8,14.8,14.87,14.79,14.8,14.87,14.8,14.79,14.8,14.8 "2008-12-20 10:00:00",9474,22,15.13,15.1,15.01,15.24,15.22,15.22,15.15,15.11,15.08,15.51,15.51,15.44,15.99,15.97,15.97,15.97,15.97,15.97,15.89,15.83,15.85,16.05,16.17,16.03,15.97,15.91,15.87,15.51,15.44,15.46,15.89,15.89,15.89,16.05,15.99,15.97,15.97,15.89,15.89,15.91,15.87,15.83,15.97,15.95,15.87,15.89,15.89,15.89,13.06,13.33,13.39,15.91,15.85,15.81,15.85,15.89,15.85,15.99,16.05,15.97,15.97,16.05,15.97,15.89,15.91,15.89,14.94,14.94,14.87,14.89,14.87,14.87,15.01,15.01,14.96,15.1,15.08,15.06,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.22,15.06,15.01,15.01,14.98,15.01,14.99,15.01,15.08,15.1,15.08,15.08,15.01,15.01,15.04,15.01,14.99,15.06,15.01,15.01,15.08,15.08,14.99,15.08,15.08,15.03,13,13.25,13.33,15.2,15.15,15.08,15.08,15.15,15.1,15.03,15.1,15.03,15.08,15.11,15.08,15.01,15.08,15.08 "2008-12-20 11:00:00",9475,22,17.55,17.5,17.43,17.45,17.39,17.41,17,16.98,16.96,18.38,18.38,18.33,19.68,19.68,19.68,19.77,19.74,19.68,19.31,19.23,19.23,19.91,20.03,19.91,19.45,19.34,19.34,17.93,17.88,17.88,19.14,19.17,19.2,19.91,19.68,19.68,19.54,19.45,19.45,19.34,19.23,19.25,19.51,19.48,19.45,19.34,19.34,19.34,13,13.3,13.36,19.12,19.01,19.01,19.12,19.2,19.12,19.74,19.8,19.8,19.59,19.68,19.56,19.68,19.68,19.68,15.08,15.04,14.96,15.11,15.08,15.1,15.08,15.08,15.08,15.22,15.19,15.15,15.51,15.46,15.46,15.51,15.46,15.44,15.42,15.37,15.37,15.44,15.51,15.44,15.4,15.37,15.35,15.24,15.2,15.22,15.37,15.4,15.42,15.44,15.37,15.37,15.42,15.37,15.37,15.44,15.37,15.37,15.42,15.4,15.37,15.37,15.37,15.37,12.95,13.22,13.27,15.44,15.4,15.37,15.37,15.44,15.42,15.37,15.44,15.37,15.37,15.44,15.37,15.4,15.44,15.44 "2008-12-20 12:00:00",9476,22,18.64,18.6,18.52,18.52,18.49,18.52,18.33,18.33,18.25,19.64,19.61,19.61,20.19,20.16,20.13,20.19,20.19,20.18,19.96,19.84,19.93,20.57,20.66,20.47,19.95,19.89,19.83,19.02,18.91,18.94,19.73,19.74,19.77,20.44,20.32,20.32,19.96,19.93,19.87,20.02,19.89,19.94,20.07,20.07,19.95,19.97,19.95,19.95,13.07,13.38,13.46,19.68,19.59,19.59,19.7,19.71,19.65,20.31,20.33,20.31,20.25,20.31,20.22,20.32,20.41,20.38,17.55,17.5,17.43,17.45,17.39,17.41,17,16.98,16.96,18.38,18.38,18.33,18.97,18.94,18.84,19.3,19.25,19.22,19.31,19.23,19.23,19.7,19.87,19.64,18.26,18.24,18.21,17.93,17.88,17.88,19.14,19.17,19.2,19.64,19.53,19.53,17.47,17.47,17.38,17.29,17.29,17.36,18.19,18.19,18.14,17.85,17.85,17.73,13,13.27,13.36,18.63,18.6,18.63,18.76,18.76,18.65,19.56,19.64,19.52,19.41,19.41,19.36,19.5,19.56,19.53 "2008-12-20 13:00:00",9477,22,19.36,19.3,19.25,19.25,19.19,19.25,19.14,19.11,19.05,20.36,20.3,20.27,18.97,18.94,18.84,19.42,19.39,19.34,19.47,19.36,19.37,20.42,20.55,20.39,18.69,18.64,18.58,19.25,19.14,19.22,19.82,19.82,19.82,20.68,20.55,20.58,18.73,18.71,18.63,18.07,18.04,18.04,19.64,19.62,19.56,19,19.03,19.05,13.11,13.45,13.51,19.59,19.53,19.5,19.7,19.7,19.67,20.74,20.8,20.74,20.21,20.24,20.18,20.74,20.8,20.8,18.45,18.39,18.34,18.04,18,18.04,18.24,18.24,18.22,19.41,19.33,19.3,14.55,14.52,14.39,16.78,16.76,16.76,18.37,18.27,18.19,19.7,19.81,19.64,16.98,17.11,16.89,18.34,18.24,18.34,19.13,19.13,19.13,19.64,19.53,19.53,16.27,16.37,16.23,14.23,14.29,14.3,17.22,17.2,17.13,16.09,16.13,16,13.04,13.37,13.42,17.28,17.33,17.35,17.88,17.88,17.78,19.41,19.53,19.41,18.89,18.94,18.89,19.5,19.53,19.53 "2008-12-20 14:00:00",9478,22,20.18,20.15,20,20.06,19.97,20,19.94,19.94,19.88,21.47,21.44,21.44,20.12,20.06,20.03,20.61,20.61,20.55,21.07,20.93,21,21.92,22.1,21.89,20.24,20.24,20.18,20.3,20.18,20.27,20.93,21,21,22,21.82,21.82,20.61,20.52,20.46,20.42,20.36,20.42,21.33,21.3,21.2,21.07,21.07,21.03,13.15,13.54,13.62,21.2,21.2,21.2,21.2,21.27,21.2,22.03,22.07,22.03,21.92,22,21.89,22,22.03,22.03,19.3,19.28,19.22,18.84,18.81,18.87,19.14,19.11,19.05,20.3,20.27,20.24,15.02,15.02,14.92,16.93,16.93,16.89,18.89,18.84,18.76,20.24,20.42,20.18,16.72,16.84,16.59,19,18.87,18.89,19.53,19.53,19.53,20.55,20.49,20.49,17.42,17.47,17.38,18.07,18.04,18.04,19.59,19.53,19.47,19,19.03,19.05,13.04,13.39,13.49,19.59,19.53,19.5,19.7,19.7,19.67,20.74,20.8,20.74,20.21,20.24,20.18,20.55,20.68,20.68 "2008-12-20 15:00:00",9479,22,20.24,20.24,20.18,19.76,19.7,19.76,20.18,20.18,20.12,21.61,21.57,21.54,21.03,21,21.03,21.33,21.3,21.27,21.3,21.2,21.27,22.03,22.21,22.03,20.87,20.77,20.74,20.18,20.06,20.12,21.2,21.2,21.2,22.03,21.89,21.89,21.07,21,20.97,20.93,20.87,20.93,21.47,21.33,21.27,21.3,21.3,21.27,13.2,13.59,13.71,21.3,21.27,21.27,21.3,21.33,21.3,22.03,22.1,22.03,21.96,22.03,21.92,22.03,22.1,22.1,19.22,19.14,19.08,18.81,18.81,18.81,19.67,19.67,19.62,20.06,20,19.97,18.73,18.71,18.71,18.89,18.87,18.81,19.22,19.19,19.16,19.36,19.53,19.3,18.6,18.65,18.6,18.79,18.76,18.76,19.25,19.28,19.25,19.3,19.3,19.25,18.71,18.71,18.63,18.71,18.63,18.65,18.95,18.92,18.84,19.03,19.03,18.89,13.12,13.51,13.62,19.42,19.36,19.36,19.28,19.33,19.28,19.36,19.42,19.3,19.47,19.47,19.47,19.47,19.53,19.53 "2008-12-20 16:00:00",9480,22,19.22,19.14,19.08,18.81,18.81,18.81,19.67,19.67,19.62,20.06,20,19.97,18.73,18.71,18.71,18.89,18.87,18.81,19.22,19.19,19.16,19.36,19.53,19.3,18.6,18.65,18.6,18.79,18.76,18.76,19.25,19.28,19.25,19.3,19.3,19.25,18.71,18.71,18.63,18.71,18.63,18.65,18.95,18.92,18.84,19.03,19.03,18.89,13.23,13.61,13.68,19.42,19.36,19.36,19.28,19.33,19.28,19.36,19.42,19.3,19.47,19.47,19.47,19.47,19.53,19.53,17.71,17.66,17.61,17.52,17.49,17.52,18.07,18.04,18.04,17.52,17.47,17.42,16.89,16.89,16.89,16.89,16.89,16.8,16.98,16.98,16.95,16.89,17.02,16.87,16.89,16.89,16.8,17.22,17.15,17.15,17,17.06,17.02,16.91,16.89,16.84,16.91,16.89,16.87,16.89,16.89,16.89,16.93,16.93,16.87,16.89,16.89,16.89,13.17,13.51,13.59,17.11,17.06,17,16.98,17.06,17,16.89,16.93,16.89,16.89,16.93,16.89,16.98,17.06,17.06 "2008-12-20 17:00:00",9481,22,17.87,17.85,17.78,17.71,17.66,17.71,18.12,18.09,18.09,17.7,17.68,17.66,18.19,18.19,18.19,18.19,18.19,18.09,18.24,18.19,18.19,18.11,18.21,18.09,18.09,18.04,17.99,17.65,17.61,17.61,18.19,18.19,18.19,18.14,18.04,18.04,18.09,18.04,18.02,18.09,18.01,18.04,18.07,18.04,17.99,18.04,18.02,18.02,13.17,13.54,13.62,18.24,18.19,18.14,18.14,18.19,18.19,18.04,18.09,18.04,18.04,18.09,18.07,17.99,18.04,18.07,17.37,17.31,17.23,17.25,17.23,17.24,17.63,17.62,17.59,17.22,17.14,17.13,16.95,16.93,16.91,16.95,16.93,16.89,17.04,17,16.98,16.93,17.06,16.89,16.89,16.89,16.84,17.14,17.1,17.13,17.04,17.06,17.04,16.93,16.89,16.88,16.95,16.89,16.89,16.95,16.91,16.89,16.95,16.95,16.89,16.91,16.93,16.91,13.12,13.47,13.52,17.13,17.06,17.02,16.98,17.06,17.04,16.89,16.98,16.89,16.89,16.98,16.91,16.88,16.92,16.92 "2008-12-20 18:00:00",9482,22,17.7,17.67,17.55,17.58,17.55,17.56,17.65,17.62,17.6,17.65,17.65,17.6,18.13,18.13,18.13,18.13,18.13,18.13,17.98,17.94,17.94,18.13,18.21,18.06,18.03,17.98,17.96,17.84,17.75,17.84,17.94,17.94,17.94,18.13,18.03,18.01,18.03,17.94,17.94,18.08,18.01,18.03,18.06,18.03,18.01,17.98,17.98,18.03,13.17,13.5,13.55,17.98,17.94,17.94,17.94,17.98,17.94,18.01,18.13,18.03,17.98,18.08,18.03,18.03,18.03,18.08,17.2,17.19,17.09,17.14,17.11,17.11,17.4,17.39,17.38,17.03,17.02,16.99,17.01,16.97,16.95,17.01,16.95,16.94,17.05,17.02,17.02,16.95,17.1,16.92,16.94,16.94,16.88,17.02,17,17.02,17.02,17.06,17.06,16.99,16.9,16.89,16.97,16.94,16.92,16.97,16.92,16.92,17.01,16.95,16.89,16.94,16.95,16.94,13.06,13.4,13.47,17.17,17.11,17.07,17.02,17.11,17.06,16.92,17.02,16.9,16.94,17.02,16.94,16.89,16.94,16.94 "2008-12-20 19:00:00",9483,22,17.92,17.85,17.77,17.93,17.93,17.93,17.84,17.81,17.77,18,17.95,17.93,18.63,18.58,18.58,18.58,18.58,18.53,18.39,18.34,18.4,18.62,18.73,18.55,18.47,18.42,18.39,17.93,17.85,17.92,18.32,18.37,18.37,18.63,18.53,18.53,18.53,18.42,18.42,18.53,18.44,18.45,18.53,18.5,18.42,18.42,18.44,18.42,13.09,13.42,13.5,18.42,18.32,18.29,18.32,18.39,18.33,18.53,18.6,18.53,18.49,18.53,18.52,18.47,18.53,18.53,17,16.99,16.91,16.99,16.91,16.97,17.17,17.17,17.16,16.87,16.84,16.81,16.32,16.31,16.3,16.3,16.3,16.22,16.42,16.4,16.36,16.32,16.47,16.3,16.29,16.31,16.22,16.73,16.65,16.67,16.4,16.45,16.4,16.34,16.32,16.28,16.32,16.31,16.26,16.3,16.24,16.23,16.36,16.32,16.28,16.31,16.31,16.26,13.05,13.37,13.46,16.51,16.47,16.42,16.4,16.47,16.4,16.31,16.39,16.31,16.32,16.39,16.32,16.36,16.4,16.4 "2008-12-20 20:00:00",9484,22,17.14,17.14,17.06,17.03,16.97,17.06,17.17,17.17,17.17,17.06,17.06,17.01,18.08,18.08,18.08,18.08,18.08,18.01,17.74,17.7,17.72,17.94,17.98,17.89,17.89,17.79,17.79,17.23,17.14,17.19,17.67,17.7,17.7,17.94,17.79,17.79,17.89,17.79,17.79,18.01,17.89,17.91,17.89,17.86,17.84,17.72,17.79,17.82,13.06,13.38,13.47,17.74,17.7,17.6,17.67,17.74,17.72,17.89,17.98,17.89,17.79,17.86,17.79,17.79,17.79,17.86,16.55,16.51,16.47,16.38,16.34,16.38,16.64,16.63,16.63,16.38,16.34,16.3,16.23,16.21,16.19,16.19,16.19,16.15,16.3,16.28,16.24,16.22,16.35,16.17,16.19,16.2,16.15,16.33,16.3,16.3,16.3,16.3,16.3,16.23,16.19,16.15,16.19,16.17,16.15,16.19,16.17,16.15,16.23,16.22,16.15,16.17,16.19,16.15,13.01,13.33,13.39,16.37,16.3,16.27,16.23,16.31,16.29,16.19,16.3,16.19,16.18,16.27,16.19,16.22,16.27,16.28 "2008-12-20 21:00:00",9485,22,20.65,20.64,20.49,20.47,20.39,20.47,19.91,19.91,19.88,21.71,21.71,21.68,23.83,23.83,23.79,23.86,23.86,23.86,23.19,23.04,23.16,23.97,24.19,24.02,23.5,23.34,23.34,21.69,21.52,21.57,23.2,23.2,23.2,24.02,23.85,23.89,23.5,23.42,23.38,23.5,23.3,23.34,23.61,23.53,23.42,23.53,23.53,23.53,13.16,13.52,13.61,23.09,23.05,22.97,23.08,23.19,23.09,23.81,23.86,23.83,23.82,23.86,23.73,23.34,23.42,23.42,17.14,17.14,17.06,17.03,16.97,17.06,16.97,16.97,16.95,17.06,17.06,17.01,18.08,18.08,18.08,18.08,18.08,18.01,17.74,17.7,17.72,17.94,17.98,17.89,17.89,17.79,17.79,17.23,17.14,17.19,17.67,17.7,17.7,17.94,17.79,17.79,17.89,17.79,17.79,18.01,17.89,17.91,17.89,17.86,17.84,17.72,17.79,17.82,13.01,13.33,13.42,17.74,17.7,17.6,17.67,17.74,17.72,17.89,17.98,17.89,17.79,17.86,17.79,17.79,17.79,17.86 "2008-12-20 22:00:00",9486,22,22.77,22.77,22.62,22.4,22.32,22.36,22,22,21.89,24.07,23.98,23.98,25.7,25.7,25.7,25.56,25.51,25.51,24.95,24.81,24.95,25.75,25.9,25.7,25.27,25.13,25.04,23.2,23.05,23.08,24.86,24.95,24.95,25.75,25.51,25.51,25.23,25.13,25.09,25.23,25.09,25.13,25.23,25.23,25.04,25.04,25.09,25.13,13.2,13.61,13.74,24.86,24.72,24.68,24.86,24.95,24.86,25.42,25.56,25.51,25.46,25.51,25.51,25.42,25.51,25.51,20.65,20.61,20.49,20.31,20.22,20.31,19.91,19.91,19.88,21.71,21.71,21.68,23.62,23.62,23.62,23.86,23.78,23.74,23.13,22.97,23.06,23.83,23.95,23.87,23.21,23.05,23.02,21.58,21.44,21.57,23.09,23.1,23.2,23.9,23.65,23.69,23.21,23.18,23.14,23.3,23.18,23.21,23.53,23.53,23.37,23.53,23.53,23.53,13.12,13.51,13.61,23.09,23.05,22.97,23.05,23.16,23.09,23.57,23.73,23.61,23.82,23.82,23.73,23.05,23.17,23.13 "2008-12-20 23:00:00",9487,22,24.59,24.5,24.37,24.11,23.98,24.03,23.86,23.81,23.77,26,25.9,25.9,27.24,27.18,27.18,27.35,27.24,27.18,26.71,26.6,26.71,27.57,27.79,27.68,26.81,26.71,26.71,24.86,24.68,24.77,26.71,26.76,26.71,27.68,27.46,27.46,27.18,27.02,27.02,26.92,26.81,26.86,27.08,27.02,26.92,26.86,26.81,26.92,13.39,13.86,13.99,26.55,26.5,26.5,26.6,26.71,26.6,27.4,27.46,27.46,27.35,27.46,27.35,27.4,27.46,27.46,22.77,22.77,22.62,22.18,22.18,22.25,22,22,21.89,24.07,23.98,23.98,25.7,25.7,25.7,25.56,25.51,25.51,24.95,24.81,24.95,25.75,25.9,25.7,25.27,25.13,25.04,23.2,23.05,23.08,24.86,24.95,24.95,25.75,25.51,25.51,25.23,25.13,25.09,25.23,25.09,25.13,25.23,25.23,25.04,25.04,25.09,25.13,13.19,13.59,13.74,24.86,24.72,24.68,24.86,24.95,24.86,25.42,25.56,25.51,25.46,25.51,25.51,25.42,25.51,25.51 "2008-12-21 00:00:00",9488,22,25.66,25.57,25.52,24.78,24.69,24.78,25.05,25.05,25.05,26.72,26.61,26.61,27.63,27.58,27.63,27.97,27.92,27.91,27.47,27.36,27.47,28.25,28.36,28.25,27.35,27.13,27.13,25.43,25.33,25.42,27.46,27.46,27.47,28.26,28.07,28.13,27.47,27.46,27.4,27.18,27.04,27.08,27.8,27.69,27.52,27.58,27.58,27.58,13.59,14.1,14.23,27.41,27.36,27.36,27.36,27.47,27.47,28.02,28.19,28.07,28.08,28.14,28.03,27.9,27.9,27.9,24.59,24.5,24.37,23.32,23.24,23.24,23.86,23.81,23.77,25.8,25.8,25.8,27.02,26.92,26.97,27.13,27.02,27.02,26.5,26.25,26.45,27.46,27.68,27.46,26.5,26.4,26.5,23.81,23.69,23.65,26.6,26.6,26.55,27.46,27.24,27.29,26.97,26.86,26.86,26.3,26.1,26.2,26.92,26.81,26.6,26.65,26.6,26.6,13.37,13.81,13.98,26.45,26.3,26.35,26.5,26.5,26.5,27.13,27.29,27.18,27.29,27.29,27.18,27.24,27.35,27.29 "2008-12-21 01:00:00",9489,22,27.53,27.53,27.42,27.15,27.1,27.1,26.93,26.88,26.83,28.44,28.44,28.44,29.93,29.93,29.93,30.05,29.99,29.93,29.42,29.29,29.42,30.19,30.32,30.06,29.54,29.42,29.41,28.09,27.92,27.98,29.42,29.42,29.48,30.25,29.93,29.93,29.42,29.42,29.41,29.46,29.41,29.42,29.8,29.79,29.73,29.6,29.67,29.67,13.59,14.09,14.26,29.42,29.29,29.29,29.42,29.42,29.48,29.86,29.93,29.93,29.93,29.93,29.93,29.42,29.48,29.46,25.66,25.57,25.52,24.78,24.69,24.78,25.05,25.05,25.05,26.72,26.61,26.61,27.63,27.58,27.63,27.97,27.91,27.91,27.46,27.35,27.46,28.08,28.26,28.02,27.09,27.03,27.03,25.42,25.33,25.38,27.35,27.41,27.46,28.2,28.02,28.03,27.41,27.35,27.3,27.09,27.03,27.03,27.74,27.68,27.52,27.58,27.58,27.58,13.49,13.92,14.15,27.41,27.35,27.35,27.36,27.46,27.46,27.86,27.91,27.91,28.08,28.14,28.03,27.46,27.52,27.58 "2008-12-21 02:00:00",9490,22,28.85,28.79,28.55,27.97,27.9,27.97,28.04,28.04,27.98,29.91,29.86,29.86,30.98,30.92,30.98,31.06,31.06,31.05,30.51,30.3,30.45,31.42,31.64,31.42,30.51,30.51,30.43,28.84,28.66,28.73,30.58,30.58,30.58,31.49,31.2,31.21,30.57,30.51,30.5,30.49,30.24,30.3,30.78,30.77,30.63,30.57,30.58,30.58,13.72,14.23,14.44,30.51,30.37,30.31,30.43,30.51,30.5,31.07,31.2,31.07,31.06,31.07,31.06,31.07,31.07,31.07,27.53,27.51,27.42,26.73,26.62,26.62,26.93,26.88,26.78,28.42,28.42,28.42,29.8,29.73,29.73,29.99,29.99,29.9,29.39,29.27,29.33,29.97,30.17,29.9,28.98,28.98,28.98,27.31,27.15,27.15,29.33,29.39,29.39,30.03,29.9,29.9,29.41,29.39,29.39,28.98,28.92,28.98,29.79,29.78,29.65,29.6,29.67,29.67,13.56,13.97,14.16,29.39,29.29,29.27,29.39,29.4,29.4,29.65,29.78,29.65,29.92,29.92,29.9,29.27,29.39,29.39 "2008-12-21 03:00:00",9491,22,29.23,28.98,28.98,28.04,28.03,28.03,28.74,28.74,28.5,29.99,29.99,29.99,30.8,30.86,30.79,31.07,31.07,31.14,30.59,30.52,30.52,31.28,31.49,31.35,30.52,30.38,30.32,28.86,28.5,28.74,30.59,30.52,30.59,31.42,31.14,31.14,30.65,30.52,30.52,30.52,30.38,30.38,30.93,30.79,30.79,30.65,30.79,30.65,13.95,14.55,14.75,30.52,30.38,30.38,30.45,30.59,30.52,31,31.07,31.07,30.93,31.07,31,30.93,31.07,31.07,28.27,28.15,28.04,26.22,26.22,26.32,27.81,27.81,27.81,29.23,29.11,29.05,29.93,29.86,29.86,30.26,30.26,30.12,29.48,29.36,29.48,30.19,30.39,30.19,29.05,28.98,28.98,27.31,27.15,27.15,29.48,29.48,29.48,30.32,29.99,30.06,29.42,29.36,29.36,29.05,28.92,28.98,29.8,29.73,29.54,29.73,29.73,29.73,13.72,14.17,14.42,29.73,29.61,29.61,29.61,29.73,29.67,29.8,29.86,29.73,30.32,30.39,30.26,29.48,29.67,29.67 "2008-12-21 04:00:00",9492,22,30.39,30.32,30.19,29.48,29.48,29.48,29.73,29.73,29.61,31.07,31.07,31.07,32.3,32.23,32.23,32.53,32.53,32.38,31.93,31.64,31.86,32.61,33,32.61,31.93,31.64,31.64,30.26,30.12,30.26,31.93,31.93,31.93,32.84,32.53,32.53,31.64,31.71,31.64,31.86,31.64,31.71,32.08,32.08,31.93,32.08,32.15,32.15,14.08,14.65,14.89,31.93,31.64,31.64,31.71,31.93,31.86,32.23,32.38,32.23,32.46,32.53,32.53,32.23,32.23,32.23,29.23,28.98,28.98,27.8,27.8,27.8,28.62,28.73,28.5,29.99,29.98,29.98,30.79,30.86,30.79,31.07,31.07,31.06,30.51,30.38,30.51,31.28,31.49,31.35,30.52,30.38,30.32,28.38,28.32,28.38,30.59,30.52,30.59,31.42,31.14,31.14,30.65,30.52,30.52,30.51,30.38,30.38,30.85,30.79,30.72,30.65,30.78,30.65,13.92,14.49,14.72,30.51,30.38,30.38,30.45,30.51,30.51,31,31.07,31.05,30.93,31.05,31,30.79,30.79,30.93 "2008-12-21 05:00:00",9493,22,31.13,31.07,30.93,30.24,30.24,30.24,30.52,30.52,30.52,32.07,31.93,31.93,33.21,33.21,33.15,33.21,33.15,33.15,32.59,32.37,32.53,33.39,33.62,33.38,32.68,32.67,32.67,31.07,30.93,31,32.68,32.68,32.83,33.47,33.31,33.23,32.98,32.68,32.68,32.67,32.53,32.53,32.99,32.99,32.83,32.98,32.99,32.99,14.26,14.85,15.1,32.6,32.52,32.45,32.53,32.68,32.53,33.15,33.15,33.15,33.15,33.23,33.15,32.99,33,33.07,30.39,30.26,30.12,29.17,28.98,29.23,29.73,29.73,29.61,31.07,31.06,31.06,32.23,32.23,32.23,32.53,32.53,32.38,31.93,31.64,31.86,32.61,33,32.61,31.93,31.64,31.64,29.99,29.86,29.93,31.93,31.93,31.93,32.84,32.53,32.53,31.64,31.64,31.64,31.79,31.64,31.64,32.08,32.08,31.93,32.01,32.15,32.08,14.04,14.58,14.82,31.93,31.64,31.64,31.71,31.93,31.86,32.23,32.38,32.23,32.46,32.53,32.53,32.07,32.22,32.21 "2008-12-21 06:00:00",9494,22,31.64,31.5,31.35,30.19,29.99,30.26,31.07,31.07,31.07,32.23,32.15,32.15,33.15,33.15,33.07,33.23,33.15,33.15,32.69,32.53,32.61,33.47,33.8,33.47,32.84,32.53,32.53,30.52,30.46,30.52,32.61,32.69,32.69,33.64,33.31,33.39,33,33,33,32.84,32.69,32.92,33,33,32.84,32.84,33,33,14.49,15.15,15.38,32.69,32.46,32.46,32.53,32.69,32.53,33.23,33.31,33.23,33.15,33.31,33.15,33.31,33.47,33.47,30.93,30.8,30.66,28.98,28.92,28.98,30.39,30.39,30.39,31.64,31.64,31.57,32.46,32.53,32.53,32.61,32.68,32.53,31.93,31.64,31.93,33,33.15,33,31.86,31.64,31.79,29.73,29.48,29.61,31.93,32.01,31.93,33,32.61,32.69,32.15,32.08,32.01,31.86,31.64,31.86,32.23,32.23,32.01,32.23,32.23,32.23,14.23,14.82,15.1,32.08,31.93,31.93,31.93,32.01,31.93,32.46,32.53,32.46,32.61,32.69,32.61,32.23,32.38,32.53 "2008-12-21 07:00:00",9495,22,31.93,31.71,31.71,30.52,30.52,30.52,31.57,31.5,31.43,32.69,32.69,32.61,33.47,33.47,33.39,33.8,33.8,33.64,33.15,33,33.15,34.13,34.21,34.05,33,33,33,31.07,30.8,30.93,33.15,33.15,33.15,34.13,33.96,33.88,33.15,33.15,33.15,33.07,33,33,33.47,33.31,33.23,33.23,33.31,33.31,14.69,15.38,15.61,33.15,33.07,33,33.15,33.15,33.15,33.72,33.96,33.8,33.64,33.64,33.55,33.8,33.8,33.8,31.28,31.07,31.07,29.11,28.98,29.17,30.93,30.86,30.86,32.08,32.01,32.01,33,33,33,33.15,33.07,33,32.3,32.23,32.23,33.47,33.64,33.31,32.23,32.23,32.23,29.99,29.8,29.93,32.46,32.53,32.53,33.47,33.15,33.15,32.61,32.53,32.53,32.38,32.23,32.23,32.84,32.61,32.38,32.53,32.61,32.53,14.42,15.06,15.35,32.38,32.23,32.23,32.23,32.53,32.3,33.07,33.15,33.15,33.15,33.15,33.15,33.15,33.15,33.15 "2008-12-21 08:00:00",9496,22,32.38,32.23,32.15,31,30.86,31.07,31.93,31.79,31.64,33.15,33.15,33.07,34.13,34.13,34.21,34.47,34.47,34.21,33.8,33.47,33.72,34.55,34.81,34.55,33.72,33.47,33.47,31.64,31.5,31.64,33.8,33.8,33.8,34.81,34.47,34.47,33.72,33.64,33.64,33.64,33.47,33.47,34.05,33.88,33.8,33.8,33.8,33.8,14.79,15.49,15.72,33.64,33.47,33.47,33.55,33.72,33.64,34.13,34.47,34.13,34.38,34.47,34.38,34.13,34.38,34.38,31.43,31.35,31.35,29.48,29.48,29.48,31.07,31.07,31.07,31.93,31.93,31.93,33.15,33.15,33.15,33.39,33.23,33.15,32.53,32.23,32.46,33.15,33.39,33.15,32.23,32.23,32.23,30.32,30.26,30.26,32.46,32.53,32.53,33.15,33,33,32.23,32.23,32.23,32.53,32.38,32.46,33,33,32.61,33,33,33,14.62,15.28,15.53,32.69,32.61,32.53,32.53,32.69,32.53,33,33.15,33,33.15,33.15,33.07,32.53,32.61,32.69 "2008-12-21 09:00:00",9497,22,31.64,31.64,31.64,29.86,29.73,29.93,31.57,31.5,31.5,32.69,32.53,32.53,33.47,33.47,33.39,33.72,33.8,33.64,33,33,33.07,34.13,34.3,34.05,32.84,32.53,32.53,30.8,30.52,30.8,33.15,33.15,33.23,34.21,33.96,34.05,33.23,33.15,33.15,33.15,33,33,33.47,33.47,33.23,33.39,33.47,33.39,14.96,15.74,15.97,33.15,33.15,33.15,33.15,33.31,33.15,33.8,33.96,33.88,33.88,33.96,33.88,33.8,33.8,33.88,26.73,26.52,26.62,24.13,24.08,24.13,26.32,26.27,26.32,25.92,25.87,25.72,26.57,26.42,26.47,27.15,27.04,26.99,26.22,25.92,26.17,25.82,25.97,25.77,26.12,25.97,26.07,25.01,24.97,25.06,26.42,26.42,26.52,26.32,26.32,26.32,25.92,25.92,25.97,26.52,26.32,26.42,27.42,27.37,27.15,27.81,27.81,27.59,14.75,15.46,15.72,27.15,27.15,27.15,27.15,27.15,27.15,26.12,26.22,26.02,27.53,27.59,27.53,25.15,25.39,25.43 "2008-12-21 10:00:00",9498,22,28.98,28.98,28.86,28.04,27.98,28.04,28.15,28.04,28.04,28.98,28.98,28.92,31.28,31.14,31.21,31.35,31.35,31.28,30.66,30.52,30.52,31.35,31.64,31.35,30.86,30.73,30.66,28.98,28.86,28.98,30.52,30.59,30.8,31.5,31.21,31.21,30.8,30.8,30.66,30.86,30.8,30.8,31.07,30.93,30.86,30.86,30.86,30.93,14.99,15.68,15.99,30.52,30.52,30.52,30.52,30.59,30.52,31.21,31.35,31.21,31.21,31.35,31.21,31.07,31.14,31.14,26.12,25.92,25.97,23.96,23.92,23.92,25.72,25.63,25.72,25.34,25.2,25.15,26.12,26.12,26.12,26.57,26.52,26.47,25.58,25.53,25.63,25.34,25.43,25.2,25.77,25.63,25.67,24.7,24.61,24.7,25.87,25.92,25.92,25.87,25.72,25.72,25.67,25.53,25.53,26.12,25.97,26.12,26.73,26.73,26.73,26.99,26.94,26.94,14.64,15.2,15.53,26.47,26.32,26.32,26.52,26.62,26.57,25.72,25.82,25.72,26.89,26.94,26.94,24.97,25.15,25.15 "2008-12-21 11:00:00",9499,22,31.07,31,30.86,30.39,30.25,30.25,29.99,29.99,29.99,31.64,31.64,31.64,33.15,33.15,33.15,33.31,33.31,33.23,32.99,32.68,32.76,33.72,33.96,33.63,32.99,32.84,32.68,31.21,31.07,31.07,32.53,32.53,32.61,33.55,33.31,33.31,33.15,32.99,32.99,32.99,32.99,32.99,33.15,33.15,33.07,33.07,33.07,32.99,15.2,15.95,16.15,32.61,32.53,32.45,32.68,32.68,32.68,33.31,33.47,33.39,33.07,33.15,33.15,32.99,33.07,33.07,28.74,28.62,28.5,27.42,27.37,27.42,27.81,27.81,27.81,28.27,28.15,28.1,30.52,30.52,30.52,30.59,30.59,30.52,29.67,29.48,29.61,29.86,29.99,29.8,30.26,29.99,29.99,28.62,28.5,28.5,29.73,29.73,29.86,30.06,29.98,29.98,29.99,29.98,29.93,30.46,30.32,30.39,30.52,30.51,30.39,30.79,30.8,30.8,14.95,15.64,15.94,30.39,30.24,30.24,30.12,30.26,30.19,29.99,30.12,29.99,30.86,31,30.92,29.67,29.73,29.73 "2008-12-21 12:00:00",9500,22,31.5,31.49,31.35,30.59,30.52,30.52,30.52,30.52,30.45,32.23,32.15,32.08,33.37,33.3,33.29,33.47,33.47,33.38,33.07,32.68,32.99,33.79,33.96,33.71,33.14,32.99,32.99,31.34,31.07,31.21,32.68,32.68,32.68,33.63,33.47,33.47,33.22,33.15,33.15,33.15,32.99,33.07,33.38,33.3,33.15,33.21,33.15,33.15,15.27,16.07,16.23,32.83,32.68,32.67,32.9,32.99,32.9,33.47,33.47,33.47,33.31,33.46,33.3,33.14,33.15,33.15,30.79,30.52,30.52,29.66,29.6,29.66,29.99,29.99,29.98,30.57,30.51,30.51,30.24,30.24,30.19,30.79,30.86,30.79,30.78,30.51,30.51,30.78,31.06,30.78,28.74,28.86,28.68,29.98,29.85,29.98,30.37,30.38,30.37,30.71,30.51,30.51,27.15,27.26,27.04,26.94,27.04,27.1,28.62,28.62,28.56,27.87,27.98,27.75,14.84,15.38,15.75,29.23,29.17,29.1,29.35,29.47,29.29,30.37,30.51,30.31,29.98,30.24,30.05,30.51,30.52,30.52 "2008-12-21 13:00:00",9501,22,31.07,30.93,30.79,30.19,30.06,30.12,30.45,30.39,30.45,31.35,31.28,31.28,30.45,30.52,30.39,31.06,31.06,30.92,31.07,30.93,31,31.64,31.93,31.56,29.73,29.73,29.48,30.25,29.99,30.12,30.59,30.66,30.71,31.49,31.35,31.28,28.74,28.74,28.56,27.81,27.81,27.81,29.99,29.86,29.86,29.29,29.42,29.42,15.2,15.91,16.17,29.93,29.73,29.73,29.99,29.99,29.99,31.35,31.5,31.28,30.52,30.52,30.46,31.35,31.35,31.49,30.24,30.19,30.05,29.17,28.98,29.11,29.98,29.98,29.98,30.78,30.58,30.51,22.49,22.49,22.34,26.73,26.73,26.62,29.17,28.98,28.92,30.59,31,30.52,26.12,26.32,25.97,29.48,29.35,29.42,29.99,29.99,29.99,30.86,30.78,30.73,24.96,25.1,24.87,21.61,21.79,21.82,26.78,26.73,26.72,24.79,24.83,24.61,14.91,15.49,15.83,26.73,26.94,26.94,27.98,28.03,27.86,30.51,30.51,30.37,28.98,29.11,28.98,30.79,30.86,30.79 "2008-12-21 14:00:00",9502,22,30.8,30.66,30.52,30.46,30.26,30.39,30.52,30.52,30.52,31.93,31.71,31.64,29.05,28.98,28.98,30.12,29.99,29.99,30.86,30.8,30.8,32.15,32.23,32.01,29.36,29.23,29.23,30.26,29.99,30.19,30.8,30.8,30.8,32.23,31.93,31.93,29.73,29.73,29.73,30.26,30.26,30.32,31.28,31.07,31.07,30.8,30.8,30.8,15.48,16.23,16.47,31.14,31.07,31.07,31.21,31.35,31.21,32.23,32.23,32.23,32.01,32.15,32.01,32.23,32.23,32.23,30.52,30.46,30.26,29.48,29.36,29.42,30.26,30.26,30.19,31.07,31,31,22.94,22.94,22.79,26.68,26.73,26.57,29.17,29.05,28.98,30.52,30.86,30.46,25.82,26.12,25.72,29.48,29.36,29.48,29.8,29.86,29.86,31.07,30.8,30.8,27.48,27.53,27.37,27.48,27.48,27.59,29.99,29.86,29.8,29.29,29.42,29.42,15.17,15.83,16.15,29.93,29.73,29.73,29.93,29.99,29.99,31.28,31.35,31.21,30.52,30.52,30.46,31.07,31.07,31.07 "2008-12-21 15:00:00",9503,22,32.01,31.93,31.86,30.86,30.8,30.8,31.64,31.57,31.57,33.15,33.07,33.07,33.96,33.96,33.96,34.13,34.13,34.05,33.47,33.31,33.47,34.38,34.64,34.47,33.47,33.47,33.47,31.64,31.64,31.64,33.47,33.47,33.47,34.55,34.13,34.21,33.55,33.55,33.47,33.47,33.31,33.39,33.96,33.8,33.8,33.64,33.72,33.72,15.68,16.47,16.66,33.31,33.15,33.15,33.47,33.47,33.47,34.13,34.13,34.13,33.96,34.13,33.96,34.13,34.13,34.13,30.52,30.52,30.46,29.42,29.29,29.29,30.39,30.32,30.26,31.5,31.35,31.35,29.05,28.98,28.98,30.12,29.99,29.99,30.66,30.52,30.52,31.79,32.08,31.64,29.36,29.23,29.23,29.48,29.42,29.48,30.59,30.66,30.59,31.79,31.64,31.57,29.73,29.73,29.73,29.48,29.48,29.48,31.14,31.07,30.93,30.8,30.8,30.8,15.46,16.19,16.47,31,30.8,30.86,30.93,31.07,30.8,31.64,31.93,31.71,31.64,31.64,31.64,31.86,31.93,31.93 "2008-12-21 16:00:00",9504,22,32.69,32.53,32.38,31.57,31.43,31.5,32.15,32.08,32.08,33.8,33.8,33.8,34.55,34.55,34.47,34.81,34.81,34.73,34.38,34.13,34.21,35.52,35.61,35.43,34.21,34.13,34.13,32.23,32.08,32.15,34.21,34.13,34.38,35.52,35.34,35.34,34.47,34.21,34.21,34.13,34.13,34.13,34.73,34.64,34.47,34.38,34.47,34.47,15.83,16.66,16.9,34.13,34.13,33.96,34.13,34.21,34.13,35.08,35.25,35.17,34.81,34.9,34.81,34.81,34.99,34.99,31,30.8,30.8,29.17,28.98,29.17,30.26,29.99,30.19,30.26,30.06,29.99,31.5,31.43,31.43,31.71,31.64,31.64,30.52,30.52,30.52,30.66,30.86,30.52,31.07,31,30.93,29.99,29.99,29.99,30.8,30.8,30.86,31.07,30.93,30.93,30.86,30.8,30.8,31.28,31.07,31.14,31.64,31.64,31.64,32.01,32.08,32.01,15.49,16.15,16.47,31.5,31.35,31.35,31.21,31.35,31.35,30.93,31.07,30.8,31.93,31.93,31.93,30.52,30.8,30.8 "2008-12-21 17:00:00",9505,22,31.5,31.5,31.21,30.59,30.52,30.52,30.52,30.52,30.52,31.35,31.35,31.35,33.63,33.55,33.55,33.88,33.8,33.8,33.15,33,33.15,33.72,33.96,33.72,33.23,33.15,33.15,31.35,31.21,31.35,33.07,33.15,33.07,33.88,33.55,33.55,33.39,33.23,33.15,33.31,33.15,33.15,33.47,33.47,33.31,33.31,33.31,33.47,15.53,16.27,16.6,33,32.84,32.68,33.07,33.07,33,33.47,33.63,33.47,33.47,33.55,33.47,33.15,33.15,33.15,29.48,29.29,29.23,27.76,27.59,27.59,28.68,28.5,28.5,28.45,28.27,28.27,29.73,29.73,29.61,29.86,29.86,29.73,28.98,28.74,28.98,28.98,29.05,28.86,29.36,29.23,29.23,28.33,28.27,28.33,28.98,28.98,28.98,29.36,29.17,29.17,29.17,28.98,28.98,29.61,29.48,29.48,29.73,29.73,29.48,29.99,29.99,29.99,15.31,15.91,16.22,29.54,29.48,29.48,29.29,29.48,29.36,28.98,29.11,28.98,29.99,29.99,29.99,28.86,28.98,28.98 "2008-12-21 18:00:00",9506,22,33,33,32.84,32.01,31.93,32.01,32.01,31.93,31.93,33.55,33.55,33.55,35.52,35.52,35.52,35.52,35.52,35.52,34.81,34.64,34.73,35.71,36.08,35.71,34.99,34.81,34.9,33,33,33,34.81,34.81,34.81,35.89,35.61,35.52,35.34,35.25,35.25,34.99,34.81,34.81,35.34,35.25,35.17,35.17,35.17,35.17,15.64,16.39,16.72,34.81,34.64,34.55,34.73,34.81,34.81,35.52,35.61,35.61,35.43,35.52,35.34,35.34,35.34,35.43,31.42,31.35,31.21,30.52,30.39,30.46,30.39,30.39,30.26,31.35,31.35,31.35,33.63,33.55,33.47,33.8,33.8,33.72,33.15,33,33.15,33.72,33.96,33.72,33.15,33.13,33.13,31.35,31.21,31.35,33.07,33.15,33.07,33.88,33.55,33.55,33.39,33.23,33.15,33.15,33.13,33.15,33.47,33.47,33.31,33.15,33.31,33.31,15.38,15.98,16.3,33,32.84,32.68,33,33.07,33,33.47,33.63,33.47,33.47,33.55,33.47,33.15,33.15,33.15 "2008-12-21 19:00:00",9507,22,33,33,32.69,31.35,31.21,31.35,32.08,32.08,32.01,33.8,33.72,33.64,35.08,34.99,34.99,35.34,35.25,35.17,34.47,34.13,34.38,35.52,35.89,35.52,34.64,34.47,34.47,32.46,32.23,32.23,34.64,34.64,34.73,35.71,35.52,35.52,34.99,34.81,34.81,34.73,34.47,34.55,35.17,34.9,34.81,34.81,34.9,34.81,15.99,16.81,17.07,34.55,34.47,34.47,34.55,34.64,34.55,35.34,35.52,35.43,35.25,35.34,35.34,35.17,35.25,35.17,30.86,30.59,30.59,27.93,27.81,27.98,30.52,30.52,30.52,31.07,30.93,31,31.21,31.28,31.21,31.86,31.79,31.64,31.07,30.93,31.07,31.93,32.15,31.93,30.8,30.73,30.73,29.05,28.98,28.98,31.35,31.35,31.43,32.23,31.93,31.93,30.86,30.8,30.8,30.93,30.66,30.8,31.64,31.57,31.35,31.64,31.71,31.64,15.61,16.31,16.64,31.64,31.57,31.64,31.5,31.64,31.5,31.79,31.93,31.64,32.23,32.23,32.23,31.79,31.93,31.93 "2008-12-21 20:00:00",9508,22,31.07,31,30.86,30.25,30.19,30.25,30.8,30.73,30.66,31.43,31.35,31.28,33.47,33.47,33.47,33.39,33.47,33.31,32.61,32.38,32.53,32.99,33.15,32.99,32.99,32.99,32.99,31.35,31.07,31.14,32.53,32.53,32.68,33.15,32.99,32.99,32.99,32.68,32.76,33.23,33.07,33.07,33.07,32.99,32.99,32.99,32.99,33.07,16.23,17.03,17.25,32.53,32.38,32.23,32.38,32.61,32.61,32.99,32.99,32.99,33.07,33.15,33.07,32.53,32.68,32.68,28.27,28.04,28.1,25.53,25.43,25.53,27.59,27.59,27.59,27.04,26.94,26.78,27.59,27.59,27.59,27.98,27.93,27.81,27.1,26.94,27.1,27.15,27.26,27.04,27.15,27.04,27.04,26.32,26.32,26.32,27.04,27.04,27.1,27.15,26.99,27.04,26.73,26.73,26.73,27.15,27.1,27.15,27.53,27.48,27.37,27.93,27.93,27.81,15.68,16.35,16.72,27.59,27.48,27.48,27.15,27.37,27.26,26.94,26.94,26.73,27.7,27.81,27.81,26.73,26.83,26.89 "2008-12-21 21:00:00",9509,22,33.31,33.31,33.15,32.53,32.23,32.38,32.45,32.3,32.23,34.3,34.21,34.13,36.26,36.26,36.26,36.55,36.45,36.26,35.89,35.52,35.61,36.74,37.03,36.74,35.61,35.52,35.52,33.39,33.15,33.31,35.7,35.7,35.89,37.03,36.64,36.64,35.61,35.52,35.52,35.61,35.52,35.52,35.98,35.89,35.8,35.98,35.98,35.98,16.07,16.85,17.16,35.61,35.52,35.52,35.61,35.89,35.7,36.45,36.64,36.55,36.64,36.74,36.64,35.98,36.07,36.17,31.07,31,30.79,30.25,30.19,30.25,29.99,29.99,29.99,30.86,30.86,30.79,33.47,33.47,33.47,33.39,33.47,33.31,32.61,32.38,32.53,32.99,33.15,32.99,32.99,32.99,32.99,31.35,31.07,31.14,32.53,32.53,32.68,33.15,32.99,32.99,32.99,32.68,32.76,33.23,33.07,33.07,33.07,32.99,32.99,32.99,32.99,33.07,15.68,16.39,16.72,32.53,32.38,32.23,32.38,32.61,32.61,32.99,32.99,32.99,33.07,33.15,33.07,32.53,32.68,32.68 "2008-12-21 22:00:00",9510,22,34.15,34.15,34.05,33.15,33.15,33.15,33.49,33.49,33.49,35.52,35.34,35.34,36.84,36.84,36.84,37.03,37.03,37.03,36.64,36.26,36.64,37.73,37.83,37.73,36.26,36.26,36.17,34.13,33.96,34.13,36.55,36.64,36.64,37.83,37.43,37.43,36.74,36.55,36.36,36.26,36.08,36.17,36.93,36.84,36.64,36.64,36.64,36.64,16.31,17.21,17.46,36.36,36.26,36.26,36.45,36.64,36.55,37.13,37.43,37.23,37.13,37.43,37.13,36.84,36.93,37.03,33.23,33.31,33.07,32.02,31.94,32.01,32.45,32.3,32.23,34.3,34.21,34.13,35.89,35.89,35.89,36.27,36.27,36.18,35.52,35.35,35.52,36.65,37.03,36.65,35.17,35.01,35,33,32.69,33,35.53,35.53,35.53,36.75,36.27,36.27,35.53,35.35,35.26,35.26,35,35.17,35.71,35.53,35.53,35.53,35.53,35.53,16.01,16.81,17.12,35.53,35.35,35.35,35.44,35.53,35.53,36.08,36.27,36.26,36.27,36.27,35.99,35.61,35.71,35.89 "2008-12-21 23:00:00",9511,22,34.14,34.05,33.88,33,33,33,33.55,33.48,33.47,35.17,35,34.91,35.9,35.9,35.99,36.27,36.27,36.18,35.53,35.35,35.53,36.65,37.04,36.65,35.35,35.17,35.17,33.16,33,33.16,35.53,35.53,35.53,36.75,36.27,36.27,35.53,35.35,35.44,35.44,35.17,35.35,35.71,35.53,35.53,35.53,35.62,35.53,16.6,17.53,17.71,35.53,35.35,35.35,35.53,35.53,35.53,36.17,36.27,36.27,36.27,36.27,36.08,35.9,36.08,35.99,33.47,33.23,33.23,31.5,31.36,31.43,33.15,33,33.08,34.47,34.3,34.13,34.47,34.47,34.47,35.08,35.08,34.9,34.56,34.47,34.56,35.52,35.8,35.43,34.05,33.96,33.96,31.93,31.93,31.93,34.56,34.64,34.56,35.52,35.25,35.17,34.64,34.47,34.47,34.05,33.8,33.96,34.81,34.81,34.56,34.56,34.64,34.56,16.31,17.16,17.46,34.38,34.13,34.13,34.47,34.56,34.47,34.99,35.17,35.08,34.81,34.81,34.81,34.81,34.99,34.99 "2008-12-22 00:00:00",9512,22,34.13,33.96,33.8,32.76,32.53,32.53,33.47,33.47,33.47,34.64,34.47,34.64,35.08,34.99,34.9,35.17,35.25,35.17,34.81,34.56,34.81,35.52,35.89,35.52,34.56,34.47,34.47,33.15,33,33.15,34.81,34.81,34.81,35.52,35.34,35.34,34.81,34.64,34.56,34.47,34.38,34.47,34.99,34.81,34.81,34.64,34.81,34.81,17.07,18,18.2,34.64,34.47,34.47,34.64,34.73,34.64,35.17,35.34,35.17,35.17,35.25,35.17,34.99,35.17,35.17,31.43,31.35,31.28,29.74,29.74,29.74,31.28,31.21,31.14,31.5,31.43,31.35,31.5,31.5,31.5,31.93,31.86,31.64,31.5,31.35,31.43,32.01,32.23,31.93,31.14,31.07,31.07,29.99,29.99,29.99,31.35,31.5,31.5,31.93,31.64,31.64,31.28,31.14,31.14,31.14,31.07,31.07,31.57,31.43,31.35,31.5,31.5,31.5,16.6,17.53,17.71,31.5,31.35,31.35,31.35,31.5,31.35,31.64,31.79,31.64,31.64,31.64,31.64,31.35,31.43,31.43 "2008-12-22 01:00:00",9513,22,31.93,31.93,31.64,30.73,30.52,30.59,31.64,31.64,31.57,31.93,31.93,31.93,32.23,32.23,32.23,32.53,32.53,32.31,32.08,31.93,31.93,32.61,33,32.53,31.93,31.86,31.64,31.07,30.93,31.07,31.93,32.01,32.08,32.61,32.38,32.38,31.93,31.86,31.64,31.79,31.64,31.64,32.16,32.08,32.01,31.93,31.93,31.93,16.98,17.91,18.1,31.93,31.71,31.64,31.93,31.93,31.93,32.23,32.31,32.23,32.23,32.23,32.23,32.23,32.23,32.23,29.11,28.98,28.92,27.59,27.59,27.59,28.74,28.74,28.62,28.5,28.45,28.39,28.5,28.5,28.5,28.74,28.74,28.56,28.33,28.27,28.27,28.45,28.74,28.39,28.39,28.39,28.33,28.04,27.93,28.04,28.27,28.33,28.33,28.5,28.39,28.33,28.39,28.27,28.15,28.39,28.33,28.33,28.56,28.5,28.5,28.56,28.74,28.62,16.64,17.46,17.71,28.5,28.39,28.33,28.33,28.45,28.39,28.33,28.5,28.33,28.39,28.5,28.39,28.15,28.27,28.27 "2008-12-22 02:00:00",9514,22,29.48,29.47,29.35,28.98,28.98,28.98,29.04,29.1,28.98,29.23,29.16,29.1,29.53,29.48,29.48,29.53,29.48,29.48,29.23,29.23,29.23,29.48,29.61,29.42,29.35,29.35,29.23,29.17,28.98,29.16,29.23,29.23,29.23,29.48,29.35,29.28,29.35,29.28,29.23,29.41,29.34,29.34,29.48,29.48,29.4,29.47,29.47,29.41,16.83,17.71,17.88,29.35,29.23,29.22,29.23,29.35,29.23,29.35,29.48,29.35,29.35,29.48,29.41,29.1,29.22,29.22,28.86,28.74,28.5,28.04,27.93,27.93,28.74,28.73,28.56,28.44,28.39,28.39,27.15,27.15,27.1,27.15,27.15,27.15,27.31,27.37,27.15,27.31,27.59,27.21,27.15,27.31,27.15,28.04,27.93,28.04,27.42,27.42,27.42,27.31,27.37,27.26,27.21,27.31,27.15,27.1,27.1,26.99,27.48,27.37,27.21,27.37,27.48,27.37,16.64,17.43,17.71,27.59,27.59,27.48,27.37,27.48,27.37,27.31,27.48,27.21,27.37,27.48,27.42,27.15,27.15,27.21 "2008-12-22 03:00:00",9515,22,28.86,28.74,28.5,28.39,28.27,28.39,28.74,28.74,28.56,28.44,28.39,28.39,27.15,27.15,27.1,27.15,27.15,27.15,27.31,27.37,27.15,27.31,27.59,27.21,27.15,27.31,27.15,28.1,28.04,28.04,27.42,27.42,27.42,27.31,27.37,27.26,27.21,27.31,27.15,27.1,27.1,26.99,27.48,27.37,27.21,27.37,27.48,27.37,16.85,17.57,17.71,27.59,27.59,27.48,27.37,27.48,27.37,27.31,27.48,27.21,27.37,27.48,27.42,27.15,27.15,27.21,25.33,25.33,25.14,25.05,24.96,24.96,25.81,25.81,25.76,24.78,24.73,24.73,23.33,23.33,23.25,23.25,23.25,23.33,23.7,23.65,23.61,23.49,23.73,23.41,23.41,23.49,23.41,24.46,24.42,24.42,23.73,23.73,23.74,23.53,23.53,23.41,23.53,23.45,23.41,23.33,23.33,23.25,23.45,23.41,23.33,23.33,23.33,23.25,-7999,-7999,-7999,-7999,-7999,-7999,16.77,17.53,17.71,23.53,23.65,23.49,23.33,23.49,23.41,23.74,23.74,23.74 "2008-12-22 04:00:00",9516,22,25.33,25.33,25.14,25.05,24.96,24.96,25.81,25.81,25.76,24.78,24.73,24.73,23.33,23.33,23.25,23.25,23.25,23.33,23.7,23.65,23.61,23.49,23.74,23.41,23.41,23.49,23.41,24.46,24.42,24.42,23.74,23.74,23.74,23.53,23.53,23.41,23.53,23.45,23.41,23.33,23.33,23.25,23.45,23.41,23.33,23.33,23.33,23.25,16.85,17.54,17.66,23.74,23.74,23.74,23.65,23.74,23.65,23.53,23.65,23.49,23.33,23.49,23.41,23.74,23.74,23.74,23.32,23.24,23.09,23.4,23.32,23.32,23.77,23.77,23.69,22.62,22.62,22.62,21.57,21.61,21.61,21.57,21.54,21.47,21.82,21.82,21.78,21.54,21.75,21.47,21.61,21.71,21.54,22.81,22.77,22.77,21.89,21.92,21.89,21.61,21.61,21.54,21.61,21.54,21.54,21.68,21.64,21.57,21.68,21.68,21.54,21.68,21.75,21.61,16.59,17.24,17.38,22,21.96,21.92,21.78,21.85,21.82,21.57,21.68,21.57,21.75,21.82,21.75,21.96,21.96,22.03 "2008-12-22 05:00:00",9517,22,23.32,23.24,23.12,23.4,23.32,23.32,23.77,23.77,23.69,22.62,22.62,22.62,21.61,21.61,21.61,21.57,21.54,21.5,21.82,21.85,21.78,21.54,21.75,21.47,21.61,21.71,21.57,22.81,22.77,22.77,21.89,21.92,21.89,21.61,21.61,21.54,21.64,21.61,21.54,21.68,21.64,21.57,21.68,21.68,21.54,21.68,21.75,21.61,16.72,17.31,17.43,22,21.96,21.92,21.78,21.85,21.82,21.57,21.68,21.57,21.75,21.82,21.75,21.96,21.96,22.03,21.82,21.75,21.64,21.71,21.71,21.71,22.18,22.18,22.1,21.2,21.1,21.07,20.24,20.24,20.24,20.24,20.24,20.18,20.42,20.42,20.36,20.24,20.42,20.18,20.24,20.24,20.18,21.2,21.17,21.2,20.42,20.49,20.46,20.3,20.24,20.18,20.24,20.24,20.18,20.3,20.24,20.24,20.36,20.3,20.24,20.3,20.36,20.24,16.59,17.2,17.33,20.61,20.55,20.49,20.36,20.49,20.42,20.24,20.36,20.24,20.36,20.42,20.36,20.46,20.49,20.49 "2008-12-22 06:00:00",9518,22,21.82,21.75,21.64,21.89,21.82,21.89,22.18,22.18,22.1,21.37,21.3,21.3,21.13,21.07,21.07,20.93,20.93,20.87,21.1,21.13,21,20.8,21,20.77,21.03,21.07,20.97,21.68,21.61,21.61,21.13,21.17,21.13,20.93,20.84,20.8,20.9,20.87,20.8,21.13,21.07,21.07,20.93,20.93,20.8,20.93,20.93,20.9,16.72,17.29,17.38,21.2,21.13,21.07,20.97,21.07,21,20.77,20.93,20.77,21.1,21.2,21.2,21.13,21.2,21.2,21.13,21.07,21,21.07,21,21,21.33,21.27,21.27,20.87,20.8,20.8,20.39,20.36,20.36,20.27,20.24,20.18,20.42,20.42,20.36,20.24,20.42,20.18,20.3,20.36,20.24,20.77,20.74,20.74,20.42,20.46,20.42,20.3,20.24,20.24,20.24,20.24,20.18,20.39,20.33,20.3,20.33,20.3,20.21,20.24,20.24,20.21,16.46,17.09,17.24,20.52,20.46,20.42,20.36,20.42,20.39,20.24,20.42,20.24,20.27,20.42,20.33,20.46,20.49,20.49 "2008-12-22 07:00:00",9519,22,21.13,21.07,21,21.07,21,21,21.33,21.27,21.27,20.9,20.84,20.8,20.39,20.36,20.36,20.3,20.27,20.24,20.42,20.42,20.42,20.42,20.61,20.39,20.36,20.36,20.3,20.77,20.74,20.74,20.42,20.46,20.42,20.42,20.36,20.3,20.39,20.36,20.3,20.42,20.33,20.3,20.36,20.33,20.24,20.24,20.27,20.21,16.61,17.15,17.24,20.52,20.46,20.42,20.36,20.42,20.39,20.36,20.42,20.39,20.27,20.42,20.33,20.46,20.49,20.49,20.06,20,19.94,19.94,19.91,19.91,20.24,20.24,20.21,19.76,19.73,19.7,19.3,19.28,19.25,19.25,19.25,19.14,19.33,19.36,19.3,19.25,19.44,19.25,19.25,19.3,19.25,19.7,19.64,19.7,19.33,19.36,19.36,19.3,19.25,19.22,19.25,19.25,19.19,19.28,19.25,19.25,19.25,19.25,19.16,19.25,19.25,19.19,16.51,17.04,17.11,19.47,19.36,19.3,19.25,19.33,19.3,19.25,19.3,19.25,19.25,19.3,19.3,19.36,19.42,19.42 "2008-12-22 08:00:00",9520,22,20.06,20,19.94,19.94,19.91,19.91,20.24,20.24,20.21,19.76,19.73,19.7,19.3,19.28,19.25,19.25,19.25,19.14,19.33,19.36,19.3,19.25,19.44,19.25,19.25,19.3,19.25,19.7,19.64,19.7,19.33,19.36,19.36,19.3,19.25,19.22,19.25,19.25,19.19,19.28,19.25,19.25,19.25,19.25,19.16,19.25,19.25,19.19,16.55,17.06,17.15,19.47,19.36,19.3,19.25,19.33,19.3,19.25,19.33,19.25,19.25,19.33,19.3,19.36,19.42,19.42,19.14,19.08,19.03,19.05,19.03,19.03,19.3,19.3,19.25,18.81,18.76,18.73,18.42,18.39,18.39,18.39,18.39,18.32,18.42,18.45,18.39,18.34,18.5,18.29,18.39,18.39,18.29,18.81,18.81,18.81,18.45,18.45,18.47,18.39,18.34,18.29,18.37,18.29,18.27,18.45,18.39,18.37,18.39,18.39,18.29,18.37,18.39,18.37,16.44,16.93,16.98,18.6,18.5,18.45,18.39,18.45,18.42,18.34,18.42,18.34,18.42,18.5,18.45,18.45,18.5,18.5 "2008-12-22 09:00:00",9521,22,19.14,19.08,19.03,19.05,19.03,19.03,19.36,19.3,19.25,18.81,18.76,18.73,18.42,18.39,18.39,18.39,18.39,18.32,18.42,18.45,18.39,18.34,18.5,18.29,18.39,18.39,18.29,18.81,18.81,18.81,18.45,18.47,18.47,18.39,18.34,18.29,18.37,18.29,18.29,18.45,18.39,18.39,18.39,18.39,18.29,18.39,18.39,18.37,16.46,16.93,17.02,18.6,18.5,18.45,18.39,18.47,18.42,18.34,18.42,18.34,18.42,18.5,18.45,18.45,18.5,18.5,18.59,18.56,18.49,18.59,18.59,18.59,18.78,18.7,18.69,18.38,18.36,18.29,18.18,18.18,18.18,18.08,18.08,18.03,18.13,18.11,18.06,18.04,18.19,17.99,18.14,18.18,18.08,18.43,18.38,18.39,18.18,18.18,18.18,18.09,18.04,18.01,18.06,18.04,17.98,18.18,18.14,18.13,18.06,18.06,17.99,18.08,18.09,18.08,16.35,16.79,16.88,18.24,18.18,18.18,18.08,18.18,18.11,18.06,18.16,18.03,18.18,18.21,18.18,18.18,18.18,18.19 "2008-12-22 10:00:00",9522,22,18.6,18.59,18.49,18.62,18.6,18.6,18.78,18.7,18.7,18.39,18.36,18.31,18.19,18.19,18.19,18.09,18.09,18.04,18.14,18.14,18.06,18.09,18.19,18.01,18.19,18.19,18.09,18.44,18.39,18.39,18.19,18.19,18.19,18.11,18.06,18.04,18.11,18.06,18.01,18.19,18.19,18.16,18.09,18.06,18.01,18.09,18.09,18.09,16.38,16.8,16.88,18.26,18.19,18.19,18.09,18.19,18.14,18.06,18.19,18.06,18.19,18.24,18.19,18.19,18.19,18.19,18.16,18.08,18.02,18.16,18.1,18.12,18.25,18.22,18.17,17.97,17.96,17.9,17.78,17.78,17.76,17.73,17.69,17.68,17.76,17.77,17.69,17.69,17.83,17.64,17.76,17.77,17.68,18.02,17.97,17.98,17.78,17.78,17.78,17.69,17.64,17.6,17.66,17.64,17.62,17.78,17.74,17.73,17.71,17.69,17.62,17.71,17.73,17.68,16.12,16.57,16.66,17.86,17.78,17.76,17.69,17.78,17.74,17.64,17.74,17.62,17.74,17.83,17.78,17.71,17.78,17.78 "2008-12-22 11:00:00",9523,22,18.18,18.1,18.05,18.18,18.1,18.15,18.25,18.23,18.2,17.98,17.98,17.91,17.79,17.79,17.79,17.74,17.69,17.69,17.76,17.79,17.71,17.69,17.83,17.64,17.76,17.79,17.69,18.03,17.98,17.98,17.79,17.79,17.79,17.74,17.66,17.62,17.69,17.64,17.62,17.79,17.74,17.74,17.71,17.69,17.62,17.71,17.74,17.69,16.15,16.59,16.66,17.88,17.79,17.76,17.69,17.79,17.74,17.67,17.74,17.62,17.74,17.83,17.79,17.71,17.79,17.79,17.45,17.41,17.36,17.41,17.36,17.36,17.61,17.59,17.55,17.23,17.23,17.18,16.83,16.83,16.83,16.83,16.83,16.81,16.92,16.87,16.83,16.83,17,16.81,16.83,16.83,16.77,17.18,17.18,17.18,16.92,16.92,16.92,16.85,16.83,16.81,16.83,16.83,16.77,16.87,16.83,16.83,16.9,16.87,16.83,16.87,16.87,16.83,15.93,16.37,16.41,17,17,16.92,16.89,16.94,16.9,16.83,16.9,16.83,16.87,16.92,16.87,16.87,16.92,16.9 "2008-12-22 12:00:00",9524,22,17.46,17.41,17.36,17.41,17.36,17.37,17.62,17.6,17.55,17.23,17.23,17.18,16.83,16.83,16.83,16.83,16.83,16.81,16.92,16.87,16.83,16.83,17,16.81,16.83,16.83,16.77,17.18,17.18,17.18,16.92,16.92,16.92,16.85,16.83,16.81,16.83,16.83,16.77,16.87,16.83,16.83,16.9,16.87,16.83,16.87,16.87,16.83,15.93,16.37,16.41,17,17,16.92,16.9,16.94,16.9,16.83,16.9,16.83,16.87,16.92,16.87,16.87,16.92,16.9,16.75,16.71,16.64,16.95,16.88,16.88,16.95,16.95,16.86,16.54,16.5,16.48,16.09,16.05,16.05,16.01,15.99,15.97,16.13,16.13,16.07,16.05,16.15,15.97,16.03,16.05,15.99,16.66,16.62,16.62,16.11,16.13,16.11,16.05,15.97,15.97,15.97,15.97,15.9,16.15,16.13,16.13,16.05,16.01,15.95,16.12,16.13,16.07,15.67,16.09,16.17,16.29,16.21,16.2,16.1,16.13,16.12,16.03,16.13,15.99,16.19,16.26,16.19,16.17,16.21,16.21 "2008-12-22 13:00:00",9525,22,16.75,16.71,16.64,16.95,16.88,16.88,16.97,16.95,16.88,16.54,16.5,16.5,16.09,16.06,16.06,16.01,16.01,15.98,16.14,16.14,16.14,16.05,16.15,15.98,16.06,16.06,15.99,16.67,16.62,16.63,16.12,16.14,16.11,16.05,15.98,15.98,15.98,15.98,15.9,16.15,16.14,16.14,16.06,16.05,15.98,16.13,16.13,16.07,15.67,16.12,16.19,16.29,16.22,16.21,16.11,16.14,16.13,16.04,16.13,16.02,16.21,16.27,16.2,16.19,16.22,16.22,16.13,16.05,15.97,16.13,16.13,16.13,16.29,16.27,16.21,15.89,15.85,15.82,15.22,15.22,15.22,15.22,15.22,15.21,15.4,15.4,15.37,15.37,15.48,15.29,15.24,15.26,15.22,15.78,15.74,15.74,15.37,15.37,15.37,15.37,15.37,15.3,15.28,15.28,15.22,15.37,15.33,15.31,15.4,15.37,15.35,15.31,15.31,15.28,15.44,15.82,15.89,15.44,15.44,15.37,15.37,15.44,15.37,15.39,15.44,15.37,15.37,15.44,15.39,15.48,15.51,15.51 "2008-12-22 14:00:00",9526,22,16.13,16.05,15.97,16.17,16.13,16.13,16.29,16.27,16.21,15.89,15.85,15.83,15.37,15.37,15.37,15.3,15.3,15.64,15.51,15.51,15.44,15.51,15.59,15.44,15.37,15.4,15.35,15.78,15.74,15.74,15.44,15.44,15.44,15.48,15.44,15.38,15.4,15.37,15.37,15.44,15.37,15.37,15.46,15.44,15.39,15.33,15.35,15.3,15.44,15.82,15.89,15.5,15.44,15.39,15.44,15.48,15.44,15.49,15.55,15.46,15.4,15.46,15.44,15.59,15.64,15.64,15.44,15.37,15.35,15.26,15.22,15.22,15.59,15.55,15.51,15.26,15.22,15.22,14.87,14.87,14.85,14.87,14.85,14.8,14.94,14.94,14.89,14.92,15.01,14.87,14.82,14.87,14.8,15.11,15.08,15.08,14.92,14.94,14.94,14.92,14.87,14.85,14.87,14.84,14.8,14.91,14.87,14.87,14.94,14.92,14.87,14.89,14.87,14.85,15.26,15.64,15.7,15.01,14.94,14.94,14.94,14.98,14.94,14.94,14.98,14.89,14.87,14.94,14.91,14.98,15.01,15.01 "2008-12-22 15:00:00",9527,22,15.44,15.37,15.37,15.37,15.29,15.35,15.59,15.57,15.53,15.29,15.24,15.22,15.26,15.22,15.22,15.24,15.22,15.2,15.22,15.22,15.22,15.27,15.37,15.22,15.2,15.22,15.15,15.27,15.22,15.22,15.2,15.22,15.22,15.26,15.22,15.2,15.22,15.15,15.13,15.24,15.22,15.19,15.22,15.22,15.15,15.15,15.15,15.15,15.26,15.66,15.7,15.22,15.22,15.15,15.15,15.22,15.22,15.22,15.29,15.22,15.2,15.22,15.22,15.22,15.27,15.29,15.26,15.22,15.17,15.15,15.08,15.1,15.37,15.37,15.31,15.13,15.08,15.06,14.8,14.8,14.8,14.8,14.8,14.77,14.87,14.87,14.84,14.87,14.98,14.8,14.8,14.8,14.74,14.94,14.92,14.94,14.85,14.87,14.87,14.87,14.82,14.8,14.8,14.8,14.74,14.8,14.8,14.8,14.85,14.84,14.8,14.8,14.8,14.8,15.06,15.44,15.51,14.94,14.87,14.85,14.82,14.87,14.87,14.84,14.94,14.8,14.8,14.87,14.84,14.91,14.94,14.94 "2008-12-22 16:00:00",9528,22,15.66,15.66,15.57,15.66,15.62,15.66,15.64,15.59,15.59,15.74,15.68,15.66,16.31,16.29,16.29,16.29,16.29,16.29,16.19,16.13,16.13,16.29,16.37,16.25,16.21,16.15,16.13,15.81,15.74,15.74,16.13,16.13,16.13,16.29,16.17,16.19,16.21,16.13,16.13,16.23,16.19,16.17,16.19,16.15,16.13,16.11,16.13,16.13,15.08,15.44,15.51,16.17,16.11,16.05,16.11,16.13,16.13,16.19,16.29,16.21,16.13,16.17,16.13,16.15,16.21,16.21,15.37,15.29,15.22,15.24,15.22,15.22,15.37,15.37,15.33,15.27,15.24,15.22,15.24,15.22,15.22,15.22,15.22,15.2,15.22,15.22,15.22,15.26,15.37,15.22,15.2,15.22,15.15,15.22,15.22,15.22,15.2,15.22,15.22,15.26,15.22,15.2,15.22,15.15,15.13,15.22,15.2,15.17,15.22,15.22,15.15,15.15,15.15,15.15,14.92,15.27,15.35,15.22,15.22,15.15,15.15,15.22,15.22,15.22,15.29,15.22,15.2,15.22,15.2,15.22,15.26,15.24 "2008-12-22 17:00:00",9529,22,19.25,19.22,19.14,18.65,18.6,18.68,18.45,18.45,18.4,20.18,20.18,20.12,22.81,22.77,22.81,22.81,22.81,22.77,21.89,21.71,21.89,22.75,22.83,22.75,22.32,22.18,22.18,20.06,19.88,19.94,22.03,22.03,22.03,22.83,22.62,22.7,22.32,22.25,22.23,22.47,22.32,22.32,22.55,22.47,22.32,22.51,22.47,22.47,14.94,15.3,15.38,22.03,21.92,21.89,22.03,22.03,22.03,22.49,22.62,22.6,22.81,22.81,22.77,22.08,22.16,22.16,15.66,15.66,15.57,15.66,15.59,15.66,15.64,15.59,15.59,15.74,15.68,15.66,16.31,16.29,16.29,16.29,16.29,16.29,16.19,16.13,16.13,16.29,16.37,16.25,16.21,16.15,16.13,15.81,15.74,15.74,16.13,16.13,16.13,16.29,16.17,16.19,16.21,16.13,16.13,16.23,16.19,16.17,16.19,16.15,16.13,16.11,16.13,16.13,14.87,15.26,15.31,16.17,16.11,16.05,16.11,16.13,16.13,16.19,16.29,16.21,16.13,16.17,16.13,16.15,16.21,16.21 "2008-12-22 18:00:00",9530,22,21.96,21.89,21.78,21.07,20.93,20.97,20.97,20.93,20.93,23.36,23.28,23.24,25.32,25.32,25.32,25.41,25.32,25.32,24.5,24.32,24.5,25.61,25.8,25.61,24.77,24.59,24.68,22.17,22.03,22.13,24.59,24.59,24.59,25.7,25.46,25.51,24.9,24.77,24.77,24.77,24.59,24.63,24.95,24.95,24.77,24.86,24.86,24.9,15.02,15.45,15.52,24.37,24.28,24.24,24.46,24.54,24.5,25.23,25.32,25.32,25.32,25.32,25.18,24.86,24.95,24.95,19.25,19.22,19.14,18.65,18.6,18.68,18.45,18.45,18.4,20.18,20.18,20.12,22.81,22.77,22.81,22.81,22.81,22.77,21.89,21.71,21.89,22.58,22.62,22.58,22.32,22.18,22.18,20.06,19.88,19.94,22.03,22.03,22.03,22.81,22.62,22.7,22.32,22.25,22.21,22.47,22.32,22.32,22.55,22.47,22.32,22.51,22.47,22.47,14.85,15.23,15.34,22.03,21.92,21.89,22.03,22.03,22.03,22.47,22.62,22.55,22.81,22.81,22.77,21.96,22.03,22.03 "2008-12-22 19:00:00",9531,22,22.62,22.62,22.47,21.78,21.75,21.78,21.92,21.89,21.89,23.77,23.69,23.65,25.27,25.23,25.23,25.32,25.32,25.23,24.37,24.24,24.33,25.46,25.7,25.46,24.72,24.59,24.63,22.58,22.47,22.51,24.59,24.59,24.59,25.7,25.42,25.46,24.86,24.77,24.77,24.68,24.5,24.59,24.86,24.86,24.72,24.81,24.77,24.81,15.02,15.47,15.54,24.33,24.24,24.24,24.37,24.41,24.37,25.13,25.27,25.18,25.13,25.18,25.09,24.77,24.86,24.86,21.96,21.89,21.78,20.97,20.9,20.93,20.97,20.93,20.93,23.24,23.16,23.12,23.24,23.24,23.24,23.57,23.57,23.57,23.24,23.16,23.24,23.9,24.07,23.9,23.01,23.01,23.01,21.85,21.82,21.82,23.24,23.32,23.32,23.9,23.73,23.73,23.32,23.24,23.24,23.08,23.01,23.01,23.4,23.36,23.24,23.4,23.4,23.4,14.95,15.41,15.49,23.24,23.24,23.16,23.28,23.32,23.24,23.65,23.77,23.69,23.57,23.65,23.57,23.24,23.24,23.24 "2008-12-22 20:00:00",9532,22,22.36,22.32,22.21,21.44,21.33,21.33,21.92,21.85,21.85,23.24,23.16,23.16,23.24,23.24,23.24,23.57,23.57,23.57,23.24,23.16,23.24,23.9,24.07,23.9,23.01,23.01,23.01,21.96,21.89,21.92,23.24,23.32,23.32,23.9,23.73,23.73,23.32,23.24,23.24,23.12,23.01,23.01,23.4,23.36,23.28,23.4,23.4,23.4,14.95,15.41,15.49,23.24,23.24,23.16,23.28,23.32,23.24,23.65,23.77,23.69,23.61,23.65,23.57,23.24,23.24,23.28,21.44,21.3,21.27,20.71,20.68,20.68,21.33,21.33,21.27,21.64,21.61,21.57,21.13,21.13,21.1,21.2,21.2,21.17,21.2,21.13,21.07,21.27,21.47,21.23,21,21,20.97,20.8,20.74,20.74,21.2,21.2,21.2,21.3,21.23,21.2,21.13,21.07,21.07,21.03,20.93,20.93,21.2,21.2,21.07,21.2,21.2,21.13,14.88,15.34,15.41,21.2,21.2,21.17,21.1,21.2,21.17,21.2,21.3,21.2,21.2,21.27,21.23,21.17,21.2,21.2 "2008-12-22 21:00:00",9533,22,21.47,21.37,21.27,20.87,20.77,20.8,21.33,21.33,21.3,21.64,21.61,21.61,21.2,21.13,21.1,21.2,21.2,21.2,21.2,21.13,21.1,21.3,21.47,21.27,21.03,21,20.97,20.93,20.84,20.87,21.2,21.2,21.2,21.33,21.23,21.2,21.13,21.07,21.07,21.07,20.97,20.97,21.2,21.2,21.1,21.2,21.2,21.13,14.88,15.34,15.43,21.2,21.2,21.17,21.13,21.2,21.17,21.2,21.3,21.2,21.2,21.27,21.23,21.2,21.2,21.2,20.46,20.42,20.33,20.09,20.06,20.06,20.46,20.49,20.42,20.27,20.21,20.21,19.82,19.82,19.82,19.85,19.82,19.76,19.85,19.85,19.79,19.88,20,19.76,19.82,19.82,19.76,20,19.97,20,19.85,19.91,19.91,19.88,19.82,19.76,19.82,19.76,19.73,19.79,19.76,19.73,19.88,19.88,19.76,19.82,19.82,19.76,14.8,15.23,15.34,19.94,19.91,19.88,19.82,19.94,19.88,19.82,19.94,19.82,19.82,19.94,19.82,19.82,19.88,19.88 "2008-12-22 22:00:00",9534,22,20.46,20.42,20.39,20.18,20.18,20.18,20.49,20.49,20.42,20.27,20.24,20.21,19.88,19.88,19.85,19.85,19.82,19.79,19.88,19.85,19.82,19.88,20,19.82,19.82,19.82,19.76,20.06,20,20.03,19.88,19.91,19.91,19.91,19.82,19.79,19.82,19.79,19.76,19.85,19.79,19.79,19.88,19.88,19.79,19.82,19.82,19.76,14.85,15.31,15.36,19.94,19.91,19.88,19.82,19.94,19.88,19.82,19.94,19.82,19.82,19.94,19.82,19.82,19.88,19.88,19.3,19.25,19.19,19.14,19.14,19.14,19.47,19.47,19.42,19,18.95,18.92,18.24,18.24,18.19,18.22,18.19,18.19,18.39,18.39,18.34,18.27,18.39,18.19,18.22,18.24,18.19,18.81,18.79,18.81,18.39,18.42,18.39,18.29,18.29,18.22,18.27,18.24,18.19,18.24,18.22,18.19,18.29,18.29,18.19,18.19,18.22,18.19,14.75,15.16,15.29,18.45,18.42,18.39,18.34,18.42,18.39,18.27,18.37,18.27,18.22,18.29,18.24,18.39,18.42,18.39 "2008-12-22 23:00:00",9535,22,19.33,19.25,19.19,19.14,19.14,19.14,19.47,19.47,19.42,19,18.95,18.92,18.76,18.7,18.7,18.65,18.65,18.6,18.7,18.7,18.68,18.7,18.81,18.65,18.68,18.65,18.6,18.81,18.79,18.81,18.65,18.7,18.7,18.73,18.63,18.6,18.7,18.65,18.63,18.78,18.7,18.68,18.7,18.7,18.6,18.57,18.6,18.6,14.8,15.2,15.31,18.7,18.65,18.6,18.65,18.7,18.7,18.65,18.73,18.68,18.57,18.6,18.57,18.65,18.7,18.7,18.65,18.6,18.55,18.6,18.59,18.6,18.81,18.78,18.7,18.39,18.37,18.32,17.99,17.99,17.99,17.99,17.97,17.9,18.09,18.09,18.04,18.04,18.19,17.99,17.99,18.04,17.99,18.39,18.34,18.39,18.09,18.14,18.14,18.04,17.99,17.97,18.07,18.04,17.99,18.09,18.07,18.02,18.14,18.09,18.04,17.99,18.02,17.99,14.7,15.09,15.16,18.19,18.12,18.07,18.12,18.19,18.19,17.99,18.09,17.99,17.99,18.04,17.99,17.99,18.04,18.04 "2008-12-23 00:00:00",9536,22,20.42,20.36,20.24,20.42,20.36,20.42,20.03,20,19.94,20.77,20.77,20.71,22.1,22.1,22.06,22.03,22.03,22.03,21.75,21.74,21.74,22.17,22.32,22.14,21.99,21.92,21.85,21,20.93,20.93,21.74,21.74,21.74,22.21,22.06,22.03,21.92,21.89,21.85,21.92,21.89,21.89,21.96,21.89,21.82,21.78,21.85,21.82,14.75,15.09,15.2,21.71,21.6,21.57,21.61,21.74,21.61,22.03,22.1,22.03,22.03,22.03,22.03,21.74,21.81,21.81,18.81,18.7,18.65,18.81,18.76,18.78,18.81,18.81,18.81,18.6,18.6,18.55,18.76,18.7,18.7,18.65,18.65,18.6,18.7,18.7,18.68,18.7,18.81,18.65,18.68,18.65,18.6,18.7,18.6,18.7,18.65,18.7,18.7,18.73,18.63,18.6,18.7,18.65,18.63,18.78,18.7,18.68,18.7,18.7,18.6,18.57,18.6,18.6,14.61,15.05,15.14,18.7,18.65,18.6,18.65,18.7,18.7,18.65,18.73,18.68,18.57,18.6,18.57,18.65,18.7,18.7 "2008-12-23 01:00:00",9537,22,20.06,19.97,19.94,20.09,20,20.06,19.94,19.94,19.91,20.42,20.42,20.42,20.52,20.42,20.42,20.58,20.55,20.52,20.49,20.42,20.46,20.74,20.93,20.68,20.42,20.42,20.39,20.24,20.27,20.24,20.55,20.55,20.52,20.71,20.68,20.68,20.49,20.49,20.42,20.39,20.36,20.39,20.55,20.55,20.49,20.61,20.64,20.55,14.65,15.09,15.16,20.61,20.55,20.55,20.49,20.55,20.52,20.68,20.77,20.64,20.68,20.74,20.68,20.39,20.42,20.42,18.71,18.65,18.6,18.6,18.6,18.6,18.92,18.89,18.87,18.5,18.47,18.42,17.78,17.75,17.71,17.8,17.8,17.71,17.92,17.9,17.87,17.82,17.99,17.78,17.75,17.8,17.71,18.32,18.29,18.29,17.97,17.97,17.99,17.85,17.8,17.75,17.8,17.78,17.73,17.8,17.75,17.71,17.85,17.85,17.78,17.8,17.82,17.78,14.6,15.02,15.09,18.04,17.99,17.99,17.9,17.99,17.92,17.8,17.9,17.8,17.8,17.87,17.8,17.85,17.9,17.9 "2008-12-23 02:00:00",9538,22,18.71,18.65,18.6,18.63,18.6,18.6,18.92,18.89,18.87,18.5,18.5,18.42,17.95,17.97,17.9,17.83,17.83,17.78,17.92,17.9,17.87,17.87,17.99,17.78,17.78,17.8,17.75,18.32,18.29,18.29,17.97,17.97,17.99,17.87,17.8,17.78,17.8,17.78,17.73,17.87,17.83,17.78,17.85,17.85,17.78,17.8,17.82,17.78,14.61,15.02,15.09,18.04,17.99,17.99,17.9,17.99,17.92,17.8,17.9,17.8,17.8,17.87,17.8,17.87,17.97,17.97,17.91,17.86,17.78,17.84,17.78,17.8,18.07,18.02,18,17.6,17.59,17.57,17.22,17.22,17.19,17.14,17.14,17.09,17.22,17.23,17.22,17.14,17.27,17.1,17.16,17.22,17.13,17.59,17.5,17.51,17.23,17.27,17.23,17.16,17.13,17.09,17.13,17.1,17.05,17.22,17.14,17.14,17.14,17.13,17.05,17.14,17.14,17.13,14.59,14.99,15.04,17.32,17.27,17.25,17.21,17.25,17.22,17.13,17.22,17.12,17.18,17.23,17.22,17.26,17.28,17.3 "2008-12-23 03:00:00",9539,22,21.5,21.47,21.4,21.1,21.06,21.06,20.8,20.8,20.67,22.66,22.62,22.62,24.86,24.77,24.81,24.77,24.77,24.77,23.98,23.81,23.94,24.95,25.04,24.95,24.41,24.28,24.32,22.17,22.06,22.16,24.06,24.06,24.06,25.04,24.86,24.86,24.54,24.37,24.37,24.32,24.24,24.28,24.5,24.41,24.32,24.37,24.32,24.32,14.6,15.01,15.06,23.94,23.9,23.85,23.98,24.06,23.98,24.68,24.77,24.77,24.68,24.77,24.68,24.32,24.41,24.41,18.14,18.07,18,18.07,18.02,18.07,18.14,18.14,18.07,17.87,17.87,17.83,17.95,17.97,17.9,17.83,17.83,17.78,17.83,17.78,17.78,17.87,17.97,17.78,17.78,17.78,17.75,17.95,17.83,17.87,17.75,17.78,17.78,17.87,17.78,17.78,17.78,17.75,17.68,17.87,17.83,17.78,17.78,17.78,17.73,17.68,17.68,17.68,14.48,14.9,15,17.78,17.68,17.66,17.68,17.78,17.78,17.78,17.85,17.78,17.68,17.78,17.68,17.87,17.97,17.97 "2008-12-23 04:00:00",9540,22,23.98,23.98,23.9,23.65,23.57,23.61,23.24,23.2,23.08,25.51,25.46,25.42,27.46,27.46,27.46,27.57,27.51,27.46,26.76,26.5,26.71,27.79,27.9,27.73,27.02,26.92,26.92,24.77,24.68,24.68,26.76,26.81,26.81,27.85,27.57,27.62,27.18,27.08,27.08,26.97,26.86,26.92,27.24,27.13,27.08,27.08,27.08,27.08,14.65,15.16,15.23,26.65,26.6,26.6,26.71,26.81,26.71,27.46,27.57,27.46,27.57,27.46,27.46,27.13,27.24,27.24,21.5,21.47,21.4,21.06,21,21.06,20.8,20.8,20.67,22.66,22.62,22.62,24.86,24.77,24.81,24.77,24.77,24.77,23.98,23.81,23.94,24.9,25.04,24.95,24.41,24.28,24.32,22.14,22.03,22.03,24.06,24.06,24.06,25.04,24.86,24.86,24.54,24.37,24.37,24.32,24.24,24.28,24.5,24.41,24.32,24.37,24.32,24.32,14.48,14.92,15.02,23.94,23.9,23.85,23.98,24.06,23.98,24.68,24.77,24.77,24.68,24.77,24.68,24.32,24.41,24.41 "2008-12-23 05:00:00",9541,22,26,25.85,25.8,25.51,25.42,25.51,25.27,25.27,25.13,27.35,27.24,27.24,28.72,28.66,28.72,28.9,28.84,28.84,28.36,28.25,28.36,29.08,29.2,29.02,28.25,28.13,28.02,26.5,26.4,26.5,28.36,28.36,28.36,29.27,29.08,29.02,28.25,28.02,28.02,28.25,28.13,28.13,28.54,28.36,28.36,28.42,28.48,28.48,14.71,15.23,15.36,28.3,28.19,28.13,28.25,28.36,28.36,28.78,28.9,28.84,28.96,29.08,28.96,28.84,28.9,28.84,23.98,23.94,23.81,23.24,23.2,23.2,23.2,23.16,23.08,25.32,25.23,25.23,27.4,27.4,27.4,27.46,27.46,27.35,26.5,26.3,26.5,27.68,27.79,27.62,26.81,26.6,26.6,24.24,24.15,24.24,26.6,26.6,26.6,27.73,27.46,27.46,27.13,27.02,27.02,26.81,26.71,26.81,27.08,27.02,26.86,26.92,27.02,27.02,14.63,15.16,15.23,26.6,26.5,26.5,26.6,26.65,26.6,27.35,27.46,27.4,27.4,27.4,27.35,27.02,27.08,27.13 "2008-12-23 06:00:00",9542,22,28.12,28.01,27.95,27.38,27.21,27.28,27.5,27.5,27.39,29.96,29.96,29.89,31.32,31.17,31.17,31.6,31.6,31.6,30.96,30.76,30.83,32.19,32.34,32.19,30.47,30.33,30.37,28.53,28.35,28.47,30.76,30.9,30.9,32.19,31.89,31.89,30.73,30.66,30.52,30.49,30.42,30.49,31.1,31.03,30.96,31.03,31.03,31.03,14.88,15.48,15.63,30.9,30.76,30.76,30.9,31.03,30.9,31.6,31.6,31.6,31.6,31.89,31.6,31.46,31.6,31.6,26,25.85,25.8,25.51,25.42,25.51,25.27,25.27,25.13,27.35,27.24,27.24,28.72,28.66,28.72,28.9,28.84,28.84,28.36,28.25,28.36,29.08,29.2,29.02,28.25,28.13,28.02,26.5,26.4,26.5,28.36,28.36,28.36,29.27,29.08,29.02,28.25,28.02,28.02,28.25,28.13,28.13,28.54,28.36,28.36,28.42,28.48,28.48,14.61,15.13,15.34,28.3,28.19,28.13,28.25,28.36,28.36,28.78,28.9,28.84,28.96,29.08,28.96,28.84,28.9,28.84 "2008-12-23 07:00:00",9543,22,29.48,29.42,29.23,28.27,28.21,28.27,28.8,28.74,28.74,30.93,30.86,30.8,32.22,32.08,32.15,32.53,32.45,32.3,31.93,31.64,31.93,33,33.15,33,31.64,31.5,31.43,29.35,29.17,29.23,31.93,31.93,31.93,33.15,32.92,33,31.71,31.64,31.64,31.64,31.64,31.64,32.08,32.08,31.93,31.93,31.93,31.93,15.03,15.68,15.85,31.71,31.64,31.64,31.93,31.93,31.93,32.69,33,32.69,32.92,33,33,32.38,32.53,32.53,28.12,28.01,27.95,26.73,26.73,26.73,27.5,27.5,27.39,29.48,29.48,29.42,31.07,31,30.93,31.5,31.5,31.42,30.59,30.51,30.52,31.42,31.62,31.35,30.32,30.22,30.19,28.39,28.27,28.27,30.76,30.78,30.78,31.42,31.21,31.28,30.37,30.25,30.19,30.45,30.25,30.32,31.05,31.03,30.92,31.03,31.03,31.03,14.85,15.45,15.63,30.79,30.76,30.76,30.85,30.92,30.79,31.34,31.42,31.28,31.6,31.89,31.6,30.86,31.05,31.05 "2008-12-23 08:00:00",9544,22,31.06,31.06,30.93,29.79,29.72,29.79,30.38,30.25,30.25,32.22,32.22,32.22,33.79,33.79,33.79,34.12,34.12,33.95,33.14,33.06,33.14,34.12,34.46,34.2,33.05,32.99,32.99,31.06,30.79,30.92,33.14,33.14,33.14,34.12,33.95,33.95,33.14,32.99,32.99,32.99,32.99,32.99,33.38,33.3,33.22,33.38,33.3,33.3,15.1,15.75,15.99,33.14,32.99,32.99,33.14,33.14,33.06,33.7,33.95,33.78,33.95,33.95,33.95,33.46,33.63,33.63,29.48,29.42,29.23,28.09,28.04,28.03,28.8,28.74,28.74,30.93,30.86,30.8,32.08,31.93,32.08,32.38,32.38,32.23,31.93,31.64,31.91,33,33.15,33,31.64,31.5,31.43,28.98,28.92,28.92,31.86,31.91,31.86,33.15,32.92,32.98,31.71,31.64,31.64,31.64,31.62,31.62,32.08,32.08,31.93,31.93,31.93,31.93,14.99,15.64,15.83,31.71,31.64,31.64,31.91,31.91,31.91,32.69,32.98,32.67,32.92,33,32.98,32.21,32.51,32.51 "2008-12-23 09:00:00",9545,22,32.08,32.01,31.86,30.8,30.66,30.8,31.5,31.35,31.28,33.15,33.15,33.15,34.47,34.38,34.38,34.64,34.55,34.47,33.8,33.47,33.72,34.99,35.25,34.9,33.72,33.47,33.55,31.5,31.35,31.43,33.8,33.8,33.88,34.99,34.81,34.81,34.05,33.96,33.96,33.72,33.47,33.55,34.13,34.05,33.96,33.96,33.96,33.96,15.31,15.99,16.23,33.72,33.47,33.47,33.72,33.8,33.64,34.64,34.81,34.64,34.55,34.64,34.47,34.13,34.21,34.21,30.59,30.52,30.52,28.74,28.62,28.74,30.12,30.06,30.05,32.22,32.15,32.15,33.15,33.15,33.15,33.72,33.72,33.55,32.99,32.61,32.99,34.12,34.46,34.12,32.38,32.23,32.23,30.26,30.12,30.26,32.99,32.99,33,34.12,33.87,33.95,32.68,32.61,32.53,32.61,32.45,32.53,33.15,33.15,33,33.15,33.15,33.15,15.1,15.75,15.99,33,32.99,32.92,32.99,32.99,32.99,33.55,33.79,33.63,33.8,33.87,33.79,33.46,33.63,33.63 "2008-12-23 10:00:00",9546,22,32.38,32.23,32.15,30.8,30.8,30.8,31.71,31.64,31.64,33.15,33.15,33.15,34.13,34.13,34.21,34.3,34.21,34.13,33.47,33.47,33.47,34.81,35.08,34.81,33.72,33.47,33.47,31.64,31.5,31.64,33.64,33.64,33.64,34.9,34.64,34.64,33.8,33.64,33.55,33.55,33.47,33.47,33.96,33.8,33.8,33.8,33.8,33.8,15.44,16.15,16.39,33.55,33.47,33.47,33.47,33.64,33.47,34.55,34.64,34.55,34.47,34.47,34.38,34.13,34.13,34.13,31.64,31.64,31.5,29.48,29.48,29.48,31.07,31.07,31.07,32.69,32.53,32.61,33.47,33.47,33.47,33.96,33.96,33.8,33.15,33,33.07,33.96,34.13,33.88,33,32.69,32.69,30.8,30.52,30.73,33.15,33.15,33.15,34.13,33.8,33.88,33,33,33,33,32.84,33,33.23,33.15,33.07,33.31,33.39,33.23,15.24,15.95,16.19,33.15,33.15,33.15,33.15,33.15,33.15,33.8,33.88,33.8,33.96,33.96,33.8,33.15,33.23,33.23 "2008-12-23 11:00:00",9547,22,33.47,33.47,33.15,32.84,32.61,32.84,33,33,33,34.21,34.13,34.13,35.25,35.25,35.17,35.43,35.34,35.34,34.81,34.64,34.81,35.61,35.89,35.52,34.81,34.64,34.55,33.39,33.15,33.31,34.81,34.81,34.81,35.71,35.52,35.52,34.81,34.55,34.55,34.73,34.47,34.55,35.17,34.99,34.81,34.9,34.9,34.9,15.51,16.23,16.45,34.73,34.55,34.47,34.73,34.81,34.73,35.43,35.52,35.43,35.34,35.52,35.34,34.81,34.9,34.99,32.23,32.15,32.01,30.52,30.52,30.59,31.64,31.64,31.64,33,33,33,33.96,33.96,33.96,34.13,34.13,34.13,33.47,33.23,33.39,34.38,34.55,34.21,33.23,33.15,33.15,31.35,31.35,31.35,33.55,33.64,33.64,34.55,34.21,34.21,33.39,33.31,33.23,33.47,33.31,33.23,33.88,33.8,33.72,33.8,33.8,33.8,15.38,15.99,16.31,33.55,33.47,33.47,33.47,33.64,33.47,34.13,34.13,34.13,34.13,34.38,34.13,33.47,33.64,33.64 "2008-12-23 12:00:00",9548,22,33.47,33.47,33.31,32.69,32.53,32.84,33,33,33,34.3,34.21,34.13,34.99,34.81,34.9,35.34,35.34,35.17,34.73,34.47,34.64,35.43,35.52,35.34,34.47,34.47,34.38,33.47,33.31,33.47,34.47,34.47,34.55,35.34,35.17,35.17,34.55,34.47,34.47,34.55,34.21,34.3,34.9,34.81,34.81,34.81,34.81,34.81,15.68,16.41,16.64,34.64,34.47,34.47,34.55,34.73,34.64,34.99,35.17,34.9,35.25,35.34,35.25,34.47,34.47,34.55,31.35,31.07,31.07,28.5,28.5,28.5,30.93,30.8,30.86,31.07,30.93,30.86,30.39,30.39,30.39,30.59,30.52,30.52,30.52,30.39,30.52,31.07,31.35,31,30.26,30.12,29.99,29.42,29.36,29.36,30.39,30.46,30.46,31,30.8,30.8,30.32,30.26,30.19,30.32,30.26,30.26,30.8,30.52,30.52,30.52,30.52,30.52,15.33,15.91,16.23,30.52,30.39,30.39,30.52,30.52,30.52,30.93,31.07,30.93,31,31.07,31,30.8,30.8,30.8 "2008-12-23 13:00:00",9549,22,31.35,31.28,31.21,29.48,29.36,29.29,31,30.86,30.86,31.21,31.14,31.07,30.46,30.39,30.46,30.66,30.52,30.52,30.52,30.39,30.52,31.07,31.35,31,30.26,30.12,30.06,29.42,29.36,29.36,30.39,30.46,30.46,31,30.8,30.8,30.32,30.26,30.26,30.52,30.26,30.32,30.8,30.52,30.52,30.59,30.52,30.52,15.83,16.6,16.79,30.52,30.39,30.39,30.52,30.52,30.52,30.93,31.07,30.93,31,31.07,31,30.8,30.8,30.8,30.26,30.19,30.06,28.21,28.04,28.04,29.99,29.99,29.93,30.26,29.99,29.99,28.5,28.5,28.5,28.74,28.74,28.74,28.74,28.74,28.74,29.42,29.67,29.23,28.5,28.5,28.45,28.39,28.27,28.27,28.5,28.5,28.5,29.23,29.17,28.98,28.5,28.5,28.5,28.74,28.56,28.68,29.05,28.98,28.98,28.98,28.98,28.98,15.61,16.31,16.6,28.74,28.74,28.74,28.74,28.74,28.74,29.36,29.48,29.29,29.29,29.42,29.29,29.23,29.36,29.36 "2008-12-23 14:00:00",9550,22,30.39,30.26,30.26,28.92,28.8,28.98,30.12,29.99,30.06,30.39,30.32,30.26,28.56,28.5,28.5,28.74,28.8,28.74,28.86,28.86,28.74,29.48,29.67,29.23,28.56,28.5,28.45,28.86,28.74,28.74,28.56,28.5,28.62,29.23,29.17,29.11,28.56,28.5,28.5,28.74,28.68,28.74,29.11,28.98,28.98,28.98,28.98,28.98,15.95,16.68,16.85,28.74,28.74,28.74,28.74,28.86,28.74,29.42,29.48,29.36,29.29,29.48,29.36,29.29,29.36,29.42,28.98,28.8,28.86,26.88,26.73,26.83,28.86,28.74,28.8,28.92,28.8,28.74,27.81,27.81,27.75,28.03,28.03,28.03,28.03,27.92,28.03,28.5,28.74,28.44,27.59,27.59,27.58,27.42,27.36,27.36,27.81,27.81,27.81,28.38,28.27,28.27,27.75,27.59,27.59,27.98,27.87,27.92,28.27,28.21,28.04,28.27,28.32,28.26,15.76,16.47,16.72,28.09,28.03,28.03,28.03,28.03,28.03,28.49,28.5,28.44,28.5,28.73,28.5,28.49,28.5,28.5 "2008-12-23 15:00:00",9551,22,29.11,28.98,28.98,27.53,27.48,27.59,28.86,28.86,28.86,29.23,29.17,29.17,28.5,28.5,28.5,28.74,28.74,28.74,28.56,28.5,28.5,29.23,29.42,29.05,28.27,28.27,28.21,27.59,27.53,27.59,28.39,28.39,28.39,29.23,28.98,28.98,28.5,28.39,28.39,28.5,28.39,28.45,28.74,28.74,28.56,28.62,28.74,28.68,16.15,16.9,16.98,28.5,28.5,28.45,28.5,28.5,28.5,28.98,29.17,28.98,28.98,28.98,28.98,29.23,29.23,29.23,26.72,26.57,26.57,25.01,24.96,24.96,26.67,26.62,26.67,26.31,26.26,26.21,26.06,25.96,25.91,26.31,26.31,26.31,25.91,25.81,25.91,26.26,26.51,26.21,25.91,25.91,25.86,25.52,25.38,25.48,26.06,26.11,26.11,26.31,26.21,26.16,25.91,25.91,25.81,26.11,25.96,26.06,26.26,26.21,26.11,26.47,26.47,26.36,15.91,16.64,16.81,26.47,26.31,26.31,26.16,26.31,26.16,26.31,26.31,26.26,26.62,26.67,26.62,26.31,26.31,26.31 "2008-12-23 16:00:00",9552,22,27.04,26.94,26.94,26.12,26.02,26.12,26.94,26.89,26.83,26.73,26.68,26.68,26.78,26.78,26.78,26.94,26.94,26.83,26.73,26.73,26.73,26.94,27.15,26.89,26.62,26.62,26.57,26.22,26.12,26.22,26.73,26.73,26.73,26.94,26.73,26.73,26.68,26.62,26.52,26.73,26.62,26.68,26.78,26.78,26.73,26.83,26.83,26.83,16.15,16.85,16.98,26.94,26.89,26.78,26.73,26.89,26.73,26.78,26.94,26.78,26.99,27.1,27.04,26.94,26.99,26.94,25.43,25.34,25.34,24.61,24.52,24.56,25.53,25.53,25.48,24.97,24.97,24.92,24.34,24.34,24.26,24.39,24.34,24.26,24.43,24.34,24.34,24.34,24.61,24.34,24.3,24.34,24.26,24.7,24.61,24.7,24.43,24.48,24.43,24.39,24.34,24.34,24.34,24.34,24.21,24.34,24.26,24.26,24.43,24.43,24.34,24.43,24.43,24.39,16.07,16.72,16.81,24.61,24.61,24.52,24.43,24.48,24.43,24.34,24.43,24.34,24.43,24.56,24.43,24.34,24.34,24.39 "2008-12-23 17:00:00",9553,22,25.43,25.34,25.34,24.88,24.79,24.83,25.53,25.53,25.48,24.97,24.97,24.92,24.34,24.34,24.26,24.39,24.34,24.26,24.43,24.34,24.34,24.34,24.61,24.34,24.3,24.34,24.26,24.74,24.61,24.7,24.43,24.48,24.43,24.39,24.34,24.34,24.34,24.34,24.21,24.34,24.26,24.26,24.43,24.43,24.34,24.43,24.43,24.39,16.07,16.72,16.85,24.61,24.61,24.52,24.43,24.48,24.43,24.34,24.43,24.34,24.43,24.56,24.43,24.34,24.34,24.39,22.7,22.59,22.55,21.75,21.75,21.75,23.01,23.01,22.97,22.25,22.21,22.18,21.4,21.4,21.37,21.47,21.47,21.44,21.54,21.54,21.54,21.51,21.68,21.47,21.27,21.27,21.2,21.51,21.47,21.51,21.54,21.61,21.61,21.54,21.47,21.4,21.37,21.3,21.27,21.3,21.27,21.27,21.47,21.44,21.33,21.44,21.47,21.4,15.9,16.51,16.59,21.75,21.68,21.61,21.57,21.68,21.61,21.47,21.54,21.47,21.51,21.57,21.54,21.54,21.57,21.54 "2008-12-23 18:00:00",9554,22,22.93,22.89,22.77,22.93,22.85,22.93,23.05,23.05,23.01,22.62,22.58,22.58,22.62,22.62,22.62,22.7,22.62,22.62,22.7,22.62,22.66,22.66,22.81,22.62,22.47,22.47,22.43,22.7,22.62,22.7,22.62,22.62,22.62,22.7,22.58,22.55,22.51,22.4,22.4,22.51,22.43,22.43,22.55,22.51,22.4,22.47,22.47,22.43,15.9,16.51,16.59,22.7,22.62,22.55,22.55,22.62,22.55,22.51,22.62,22.55,22.62,22.66,22.62,22.62,22.7,22.7,22.1,22.03,22,21.3,21.2,21.27,22.14,22.1,22.07,21.92,21.82,21.82,21.4,21.4,21.33,21.47,21.47,21.44,21.54,21.54,21.54,21.47,21.68,21.44,21.27,21.27,21.2,21.4,21.33,21.4,21.54,21.61,21.61,21.5,21.44,21.4,21.3,21.3,21.27,21.27,21.27,21.23,21.47,21.4,21.3,21.4,21.4,21.33,15.79,16.38,16.53,21.75,21.68,21.61,21.54,21.61,21.57,21.44,21.54,21.4,21.47,21.54,21.5,21.54,21.57,21.61 "2008-12-23 19:00:00",9555,22,22.18,22.1,22.03,21.78,21.75,21.75,22.29,22.25,22.25,21.96,21.92,21.85,21.75,21.75,21.71,21.85,21.82,21.82,21.85,21.82,21.82,21.92,22.1,21.92,21.61,21.61,21.54,21.61,21.54,21.54,21.82,21.85,21.85,21.96,21.82,21.82,21.75,21.71,21.61,21.57,21.5,21.47,21.78,21.75,21.71,21.68,21.71,21.64,15.83,16.4,16.55,21.82,21.75,21.75,21.78,21.82,21.82,21.82,21.92,21.82,21.75,21.75,21.75,21.75,21.82,21.82,21.75,21.68,21.57,21.47,21.44,21.44,21.82,21.82,21.75,21.47,21.47,21.44,21.27,21.27,21.27,21.27,21.27,21.27,21.33,21.33,21.27,21.3,21.47,21.27,21.2,21.2,21.2,21.17,21.07,21.17,21.33,21.4,21.37,21.33,21.27,21.23,21.2,21.2,21.17,21.23,21.2,21.2,21.27,21.27,21.2,21.2,21.2,21.2,15.75,16.3,16.42,21.44,21.33,21.27,21.27,21.37,21.3,21.27,21.4,21.27,21.23,21.33,21.27,21.27,21.37,21.37 "2008-12-23 20:00:00",9556,22,21.75,21.75,21.61,21.61,21.54,21.61,21.82,21.82,21.78,21.54,21.54,21.5,21.54,21.47,21.47,21.5,21.47,21.47,21.5,21.47,21.47,21.54,21.75,21.47,21.47,21.47,21.33,21.54,21.47,21.54,21.47,21.5,21.5,21.57,21.5,21.47,21.47,21.44,21.37,21.5,21.47,21.44,21.54,21.47,21.44,21.47,21.47,21.4,15.83,16.34,16.46,21.57,21.47,21.47,21.47,21.54,21.47,21.47,21.61,21.47,21.47,21.54,21.47,21.47,21.54,21.54,21.1,21.03,20.93,20.9,20.84,20.87,21.2,21.2,21.13,20.87,20.84,20.77,20.55,20.55,20.55,20.55,20.55,20.58,20.58,20.55,20.52,20.58,20.74,20.55,20.55,20.55,20.49,20.8,20.74,20.74,20.68,20.68,20.68,20.68,20.55,20.49,20.55,20.55,20.49,20.49,20.49,20.49,20.61,20.58,20.49,20.52,20.55,20.55,15.75,16.26,16.38,20.68,20.68,20.61,20.55,20.68,20.61,20.55,20.68,20.55,20.55,20.64,20.55,20.55,20.55,20.55 "2008-12-23 21:00:00",9557,22,21.1,21.07,20.93,20.93,20.84,20.87,21.2,21.2,21.13,20.87,20.84,20.77,20.55,20.55,20.55,20.55,20.55,21.3,20.58,20.55,20.52,20.58,20.74,20.55,20.55,20.55,20.49,20.8,20.74,20.77,20.68,20.68,20.68,20.68,20.55,20.49,20.58,20.55,20.49,20.52,20.49,20.49,20.61,20.58,20.49,20.55,20.55,20.55,15.79,16.3,16.42,20.68,20.68,20.61,20.55,20.68,20.61,20.55,20.68,20.55,20.55,20.64,20.55,20.55,20.55,20.55,20.68,20.64,20.49,20.49,20.46,20.49,20.68,20.68,20.64,20.42,20.39,20.36,20.3,20.27,20.24,20.3,20.3,20.3,20.3,20.3,20.24,20.24,20.42,20.21,20.21,20.24,20.18,20.42,20.39,20.42,20.27,20.33,20.3,20.27,20.24,20.18,20.24,20.21,20.18,20.24,20.21,20.18,20.3,20.24,20.18,20.24,20.24,20.21,15.67,16.2,16.28,20.39,20.33,20.24,20.24,20.36,20.27,20.21,20.3,20.21,20.24,20.3,20.24,20.24,20.3,20.33 "2008-12-23 22:00:00",9558,22,20.68,20.64,20.52,20.55,20.49,20.52,20.71,20.68,20.68,20.42,20.42,20.42,20.42,20.36,20.36,20.33,20.3,20.42,20.33,20.3,20.27,20.3,20.42,20.24,20.36,20.3,20.24,20.42,20.42,20.42,20.33,20.33,20.33,20.33,20.24,20.21,20.3,20.27,20.24,20.36,20.27,20.3,20.33,20.3,20.24,20.27,20.27,20.27,15.75,16.24,16.3,20.42,20.36,20.27,20.27,20.36,20.27,20.24,20.36,20.24,20.27,20.36,20.3,20.27,20.3,20.33,20.3,20.24,20.18,20.21,20.18,20.18,20.36,20.36,20.27,20.15,20.09,20.06,20.06,20,20,20,20,20,19.97,19.97,19.94,19.94,20.12,19.94,19.97,19.97,19.91,20.18,20.06,20.12,19.97,20,20,20,19.94,19.88,20,19.94,19.94,20,19.97,19.94,20,20,19.91,19.94,20,19.94,15.6,16.1,16.22,20.06,20.03,20,19.94,20.06,19.97,19.94,20,19.94,19.94,20.06,19.94,19.94,19.94,19.97 "2008-12-23 23:00:00",9559,22,20.3,20.27,20.18,20.21,20.18,20.18,20.39,20.36,20.3,20.18,20.09,20.06,20.15,20.12,20.09,20.12,20.09,20.06,20.06,20.03,20,20.06,20.18,20.03,20.06,20.06,19.97,20.18,20.06,20.12,20.03,20.06,20.06,20.09,20,20,20.06,20,19.97,20.06,20,20,20.09,20.06,20,20,20.03,20,15.64,16.14,16.26,20.09,20.06,20,20,20.06,20.03,20,20.06,20,19.97,20.06,20,19.97,20.06,20.03,20.12,20.03,19.94,20.03,19.97,20,20.12,20.12,20.06,19.94,19.91,19.88,19.82,19.82,19.79,19.82,19.79,19.82,19.79,19.76,19.76,19.76,19.91,19.7,19.76,19.76,19.7,19.94,19.88,19.91,19.76,19.82,19.79,19.76,19.7,19.67,19.73,19.73,19.7,19.76,19.76,19.73,19.79,19.76,19.7,19.73,19.76,19.73,15.54,16.02,16.14,19.88,19.82,19.76,19.76,19.82,19.76,19.7,19.79,19.7,19.76,19.82,19.76,19.7,19.76,19.76 "2008-12-24 00:00:00",9560,22,20.18,20.12,20.03,20.06,20.03,20.06,20.18,20.18,20.09,20.06,20,20,20.18,20.18,20.15,20.18,20.18,20.12,20.06,20.06,20.03,20.12,20.24,20.06,20.06,20.06,20,20.06,20,20.06,20.06,20.06,20.06,20.15,20.06,20,20.06,20.03,20,20.12,20.06,20.06,20.12,20.06,20,20.06,20.06,20.06,15.62,16.06,16.18,20.18,20.06,20,20.03,20.09,20.06,20.06,20.15,20.03,20.03,20.09,20.06,20,20.06,20.06,19.76,19.7,19.62,19.7,19.7,19.7,19.85,19.85,19.79,19.67,19.59,19.56,19.47,19.47,19.44,19.47,19.47,19.42,19.47,19.47,19.44,19.39,19.53,19.33,19.36,19.42,19.36,19.59,19.59,19.59,19.47,19.47,19.47,19.47,19.39,19.36,19.44,19.36,19.3,19.39,19.36,19.36,19.47,19.47,19.36,19.42,19.42,19.39,15.52,16,16.1,19.59,19.47,19.47,19.44,19.5,19.47,19.39,19.47,19.36,19.36,19.47,19.39,19.3,19.36,19.36 "2008-12-24 01:00:00",9561,22,19.79,19.7,19.64,19.73,19.7,19.7,19.88,19.85,19.82,19.67,19.59,19.59,19.47,19.47,19.44,19.47,19.47,19.42,19.47,19.47,19.44,19.39,19.53,19.36,19.36,19.42,19.36,19.62,19.59,19.59,19.47,19.47,19.47,19.47,19.39,19.36,19.47,19.36,19.3,19.42,19.36,19.36,19.47,19.47,19.36,19.44,19.42,19.39,15.6,16.02,16.1,19.59,19.47,19.47,19.44,19.53,19.47,19.39,19.47,19.36,19.36,19.47,19.39,19.3,19.36,19.36,19.35,19.3,19.19,19.3,19.3,19.3,19.47,19.41,19.35,19.13,19.13,19.08,18.91,18.89,18.86,18.89,18.86,18.84,18.91,18.91,18.89,18.86,19.02,18.84,18.81,18.86,18.81,19.13,19.08,19.08,18.91,18.92,18.91,18.91,18.86,18.81,18.86,18.81,18.81,18.89,18.86,18.84,18.91,18.89,18.83,18.84,18.86,18.81,15.47,15.9,16,19.02,18.91,18.86,18.86,18.97,18.91,18.86,18.92,18.83,18.81,18.91,18.86,18.86,18.91,18.91 "2008-12-24 02:00:00",9562,22,19.35,19.3,19.22,19.33,19.3,19.3,19.47,19.41,19.36,19.13,19.13,19.08,18.92,18.92,18.92,18.91,18.86,18.92,18.94,18.92,18.89,18.89,19.03,18.86,18.92,18.86,18.81,19.13,19.08,19.13,18.92,18.97,18.94,18.92,18.86,18.84,18.86,18.84,18.81,18.92,18.92,18.86,18.92,18.89,18.86,18.86,18.86,18.81,15.5,15.94,16.02,19.02,18.92,18.91,18.89,18.97,18.92,18.86,18.94,18.86,18.81,18.91,18.89,18.89,18.92,18.92,19.08,19.03,18.92,19.03,19.02,19.02,19.1,19.11,19.02,18.92,18.87,18.84,18.73,18.71,18.71,18.71,18.71,18.65,18.76,18.73,18.71,18.71,18.87,18.65,18.71,18.71,18.65,18.92,18.87,18.87,18.79,18.81,18.81,18.79,18.71,18.65,18.73,18.71,18.65,18.79,18.71,18.68,18.76,18.76,18.68,18.68,18.71,18.65,15.37,15.82,15.9,18.81,18.81,18.71,18.71,18.81,18.79,18.71,18.81,18.71,18.65,18.73,18.68,18.71,18.71,18.71 "2008-12-24 03:00:00",9563,22,19.14,19.14,19.03,19.16,19.08,19.14,19.16,19.14,19.11,19.11,19.05,19.05,19.14,19.14,19.14,19.11,19.08,19.08,19.05,19.03,19.03,19.08,19.25,19.03,19.08,19.08,19.03,19.14,19.08,19.08,19.05,19.08,19.08,19.14,19.03,19.03,19.11,19.03,19.03,19.14,19.05,19.05,19.11,19.08,19.03,19.03,19.03,19.03,15.38,15.83,15.9,19.14,19.05,19.03,19.03,19.08,19.03,19.03,19.14,19.03,19.03,19.11,19.03,19.03,19.08,19.08,19.07,19.01,18.91,19.01,18.99,18.99,19.05,19.04,19.01,19.01,18.92,18.92,18.92,18.92,18.89,18.89,18.86,18.84,18.86,18.86,18.84,18.89,19.02,18.81,18.89,18.86,18.81,19.01,18.94,19.01,18.86,18.89,18.89,18.92,18.84,18.81,18.86,18.84,18.81,18.92,18.86,18.86,18.92,18.86,18.81,18.81,18.81,18.81,15.23,15.64,15.74,18.92,18.86,18.81,18.81,18.89,18.86,18.84,18.92,18.86,18.81,18.86,18.81,18.86,18.92,18.92 "2008-12-24 04:00:00",9564,22,19.16,19.13,19.05,19.16,19.13,19.13,19.13,19.13,19.05,19.13,19.13,19.11,19.27,19.24,19.24,19.24,19.24,19.24,19.19,19.13,19.13,19.24,19.36,19.16,19.24,19.24,19.16,19.24,19.13,19.13,19.13,19.19,19.16,19.24,19.22,19.16,19.24,19.16,19.13,19.24,19.24,19.24,19.24,19.24,19.16,19.24,19.24,19.24,15.24,15.67,15.75,19.24,19.19,19.13,19.13,19.24,19.16,19.22,19.24,19.19,19.24,19.3,19.24,19.24,19.24,19.24,19.01,18.92,18.85,18.9,18.85,18.89,18.98,18.99,18.9,18.9,18.86,18.84,18.92,18.92,18.86,18.91,18.91,18.89,18.86,18.85,18.81,18.86,19.02,18.81,18.86,18.86,18.81,18.91,18.86,18.89,18.86,18.89,18.86,18.91,18.85,18.81,18.86,18.85,18.81,18.89,18.85,18.84,18.89,18.86,18.81,18.85,18.86,18.84,15.15,15.56,15.62,18.97,18.89,18.85,18.81,18.9,18.86,18.81,18.92,18.81,18.84,18.92,18.86,18.81,18.84,18.86 "2008-12-24 05:00:00",9565,22,19.16,19.14,19.05,19.25,19.13,19.14,19.14,19.14,19.05,19.16,19.14,19.11,19.3,19.25,19.25,19.27,19.25,19.25,19.19,19.14,19.14,19.25,19.36,19.16,19.25,19.25,19.16,19.25,19.14,19.16,19.16,19.19,19.22,19.27,19.22,19.16,19.25,19.16,19.14,19.25,19.24,19.22,19.27,19.25,19.16,19.25,19.25,19.25,15.16,15.58,15.64,19.25,19.19,19.14,19.14,19.25,19.19,19.22,19.25,19.19,19.25,19.27,19.25,19.24,19.25,19.25,18.45,18.42,18.33,18.38,18.35,18.37,18.48,18.45,18.43,18.37,18.3,18.27,18.22,18.18,18.18,18.17,18.17,18.15,18.22,18.18,18.17,18.2,18.37,18.15,18.17,18.17,18.1,18.33,18.27,18.27,18.18,18.22,18.22,18.2,18.17,18.13,18.17,18.17,18.15,18.2,18.17,18.15,18.18,18.17,18.08,18.13,18.15,18.08,15.01,15.4,15.47,18.27,18.22,18.17,18.17,18.22,18.18,18.17,18.23,18.15,18.13,18.18,18.17,18.09,18.14,18.16 "2008-12-24 06:00:00",9566,22,18.47,18.43,18.36,18.38,18.35,18.38,18.48,18.46,18.43,18.38,18.3,18.3,18.23,18.18,18.18,18.18,18.18,18.15,18.23,18.18,18.18,18.23,18.38,18.18,18.18,18.18,18.1,18.33,18.28,18.28,18.18,18.23,18.23,18.2,18.18,18.13,18.18,18.18,18.15,18.2,18.18,18.15,18.18,18.18,18.13,18.17,18.18,18.1,15.01,15.42,15.48,18.28,18.23,18.18,18.18,18.23,18.18,18.18,18.23,18.18,18.13,18.18,18.18,18.13,18.18,18.18,18.04,17.99,17.94,17.89,17.86,17.86,18.06,18.06,17.99,17.94,17.86,17.86,17.82,17.77,17.77,17.79,17.77,17.77,17.79,17.77,17.77,17.77,17.96,17.74,17.77,17.77,17.67,17.86,17.82,17.84,17.77,17.82,17.81,17.79,17.77,17.72,17.79,17.77,17.72,17.77,17.77,17.77,17.79,17.77,17.72,17.77,17.77,17.7,14.86,15.28,15.32,17.86,17.81,17.77,17.77,17.86,17.79,17.77,17.82,17.77,17.72,17.77,17.77,17.67,17.77,17.77 "2008-12-24 07:00:00",9567,22,18.04,17.99,17.96,17.96,17.95,17.95,18.06,18.06,18.04,17.94,17.86,17.86,17.82,17.77,17.77,17.79,17.77,17.77,17.79,17.77,17.77,17.79,17.96,17.77,17.77,17.77,17.72,17.87,17.85,17.85,17.79,17.82,17.82,17.79,17.77,17.74,17.79,17.77,17.74,17.79,17.77,17.77,17.82,17.77,17.72,17.77,17.77,17.7,14.89,15.28,15.32,17.87,17.82,17.77,17.77,17.86,17.82,17.77,17.82,17.77,17.72,17.77,17.77,17.67,17.77,17.77,17.74,17.74,17.6,17.65,17.62,17.62,17.78,17.78,17.74,17.64,17.6,17.57,17.55,17.55,17.5,17.55,17.55,17.5,17.55,17.55,17.48,17.48,17.6,17.46,17.46,17.46,17.43,17.6,17.55,17.55,17.52,17.55,17.55,17.55,17.46,17.43,17.48,17.46,17.44,17.5,17.46,17.46,17.55,17.48,17.46,17.46,17.46,17.46,14.74,15.12,15.19,17.6,17.55,17.48,17.48,17.55,17.55,17.46,17.55,17.46,17.46,17.55,17.46,17.41,17.46,17.46 "2008-12-24 08:00:00",9568,22,17.76,17.74,17.64,17.71,17.63,17.66,17.8,17.79,17.76,17.64,17.6,17.57,17.57,17.55,17.5,17.55,17.55,18.59,17.55,17.55,17.48,17.5,17.62,17.46,17.47,17.47,17.43,17.6,17.57,17.57,17.55,17.56,17.56,17.55,17.46,17.43,17.49,17.46,17.46,17.51,17.46,17.46,17.55,17.48,17.46,17.47,17.47,17.46,14.77,15.13,15.2,17.62,17.56,17.48,17.48,17.57,17.55,17.46,17.56,17.46,17.46,17.55,17.47,17.41,17.46,17.46,17.35,17.29,17.22,17.26,17.22,17.24,17.44,17.4,17.36,17.17,17.17,17.11,17,17.02,17,17.02,17,17.1,17.04,17.02,17,16.99,17.09,16.93,16.99,16.99,16.91,17.17,17.09,17.17,17.04,17.06,17.06,17,16.97,16.91,17,16.99,16.91,17,16.99,16.97,17.04,17,16.95,17,17,16.99,14.69,15.04,15.1,17.15,17.09,17.02,17,17.08,17.04,16.97,17.04,16.95,16.99,17.02,16.97,16.91,16.93,16.93 "2008-12-24 09:00:00",9569,22,17.36,17.36,17.24,17.29,17.25,17.25,17.45,17.41,17.38,17.18,17.18,17.13,17.02,17.02,17,17.02,17,18.42,17.04,17.02,17,17,17.09,16.93,17,17,16.91,17.18,17.09,17.17,17.04,17.06,17.06,17,16.97,16.91,17,17,16.91,17.02,17,16.97,17.04,17,16.96,17,17,17,14.7,15.06,15.11,17.15,17.09,17.02,17,17.09,17.04,16.97,17.04,16.95,17,17.02,17,16.97,16.97,16.97,17.14,17.13,17.03,17.06,17.06,17.06,17.15,17.15,17.13,17,16.97,16.95,16.92,16.88,16.88,16.88,16.88,16.84,16.88,16.88,16.84,16.84,16.97,16.8,16.85,16.84,16.79,16.97,16.97,16.97,16.88,16.88,16.88,16.88,16.84,16.79,16.84,16.84,16.8,16.88,16.87,16.84,16.88,16.88,16.8,16.84,16.85,16.82,14.6,14.95,15.02,16.97,16.88,16.88,16.84,16.93,16.88,16.83,16.89,16.83,16.82,16.88,16.84,16.81,16.85,16.85 "2008-12-24 10:00:00",9570,22,17.16,17.15,17.07,17.15,17.07,17.13,17.22,17.16,17.15,17.07,17.04,17,17,16.98,16.98,16.98,16.98,16.89,16.98,16.98,16.93,16.98,17.07,16.89,16.95,16.98,16.89,17.07,16.98,17.04,16.98,16.98,16.98,16.98,16.89,16.89,16.96,16.89,16.89,16.98,16.91,16.89,16.98,16.97,16.89,16.89,16.89,16.89,14.61,14.96,15.02,17,16.98,16.89,16.89,16.98,16.97,16.89,16.98,16.89,16.89,16.98,16.89,16.98,16.98,16.98,16.79,16.73,16.64,16.7,16.66,16.7,16.79,16.79,16.79,16.66,16.62,16.6,16.51,16.49,16.49,16.49,16.47,16.45,16.54,16.51,16.51,16.52,16.62,16.45,16.47,16.5,16.45,16.62,16.62,16.62,16.54,16.54,16.54,16.51,16.45,16.45,16.49,16.45,16.45,16.49,16.45,16.45,16.51,16.49,16.43,16.45,16.45,16.45,14.49,14.84,14.89,16.62,16.54,16.51,16.49,16.56,16.54,16.45,16.54,16.45,16.45,16.49,16.45,16.45,16.45,16.45 "2008-12-24 11:00:00",9571,22,16.8,16.73,16.65,16.77,16.71,16.72,16.82,16.8,16.8,16.67,16.65,16.63,16.54,16.53,16.52,16.49,16.47,16.46,16.6,16.56,16.54,16.6,16.7,16.53,16.51,16.54,16.46,16.67,16.63,16.65,16.54,16.6,16.58,16.57,16.53,16.47,16.54,16.52,16.49,16.54,16.51,16.49,16.52,16.5,16.46,16.46,16.46,16.45,14.5,14.85,14.9,16.63,16.54,16.52,16.53,16.58,16.54,16.54,16.63,16.53,16.46,16.51,16.46,16.51,16.53,16.53,16.62,16.58,16.49,16.6,16.53,16.55,16.64,16.62,16.62,16.54,16.52,16.49,16.45,16.45,16.45,16.37,16.37,16.43,16.45,16.45,16.45,16.46,16.62,16.45,16.43,16.43,16.37,16.53,16.47,16.49,16.45,16.45,16.45,16.47,16.45,16.37,16.45,16.45,16.39,16.45,16.37,16.37,16.41,16.37,16.33,16.35,16.35,16.31,14.39,14.74,14.8,16.49,16.45,16.43,16.37,16.45,16.45,16.45,16.51,16.43,16.37,16.43,16.37,16.37,16.37,16.37 "2008-12-24 12:00:00",9572,22,16.62,16.62,16.5,16.62,16.56,16.62,16.66,16.62,16.62,16.56,16.53,16.53,16.46,16.46,16.45,16.37,16.37,16.45,16.47,16.46,16.46,16.49,16.62,16.46,16.43,16.45,16.37,16.53,16.49,16.51,16.46,16.46,16.46,16.49,16.45,16.39,16.46,16.45,16.41,16.45,16.39,16.37,16.45,16.39,16.35,16.35,16.35,16.31,14.41,14.74,14.81,16.49,16.46,16.43,16.39,16.46,16.45,16.45,16.52,16.46,16.37,16.45,16.37,16.37,16.37,16.37,15.97,15.97,15.89,15.89,15.85,15.89,16.11,16.05,16.03,15.89,15.83,15.81,15.59,15.59,15.57,15.6,15.59,15.57,15.66,15.66,15.64,15.59,15.7,15.53,15.55,15.59,15.51,15.81,15.81,15.81,15.66,15.66,15.66,15.6,15.59,15.53,15.64,15.59,15.55,15.6,15.59,15.57,15.62,15.64,15.57,15.64,15.66,15.59,14.22,14.54,14.6,15.76,15.7,15.66,15.59,15.66,15.59,15.59,15.66,15.55,15.59,15.66,15.59,15.44,15.51,15.51 "2008-12-24 13:00:00",9573,22,16.21,16.19,16.13,16.21,16.13,16.19,16.21,16.19,16.13,16.21,16.19,16.15,16.11,16.05,16.05,16.01,15.97,16.07,16.05,16.05,15.99,16.15,16.29,16.13,16.05,16.05,15.99,16.13,16.13,16.13,15.99,16.03,16.01,16.13,16.05,16.05,16.11,16.05,16.05,16.13,16.13,16.09,16.13,16.11,16.05,16.03,16.05,16.01,14.22,14.57,14.61,16.05,16.01,15.97,16.05,16.05,16.05,16.13,16.21,16.13,16.05,16.13,16.05,16.13,16.13,16.13,15.89,15.83,15.8,15.81,15.81,15.81,15.97,15.97,15.89,15.74,15.72,15.7,15.44,15.42,15.37,15.37,15.37,15.39,15.51,15.51,15.44,15.42,15.51,15.37,15.4,15.44,15.37,15.66,15.66,15.66,15.46,15.5,15.44,15.44,15.44,15.37,15.44,15.44,15.4,15.46,15.44,15.42,15.44,15.44,15.37,15.37,15.37,15.35,14.09,14.41,14.47,15.51,15.46,15.44,15.38,15.44,15.42,15.44,15.51,15.4,15.37,15.44,15.37,15.29,15.37,15.37 "2008-12-24 14:00:00",9574,22,16.21,16.13,16.11,16.13,16.13,16.13,16.17,16.15,16.13,16.17,16.15,16.13,16.05,16.05,16.05,15.97,15.97,16.13,16.05,16.05,15.97,16.13,16.27,16.11,16.05,16.05,15.99,16.13,16.07,16.13,15.99,16.03,15.99,16.13,16.05,16.05,16.09,16.05,16.03,16.13,16.05,16.07,16.11,16.07,16.05,16.03,16.05,16.01,14.09,14.44,14.47,16.05,16.01,15.97,16.03,16.05,16.03,16.13,16.17,16.13,16.01,16.07,16.05,16.05,16.13,16.13,15.89,15.85,15.81,15.85,15.81,15.82,15.97,15.91,15.89,15.85,15.81,15.81,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.7,15.81,15.66,15.66,15.66,15.63,15.81,15.74,15.78,15.66,15.66,15.66,15.72,15.66,15.64,15.68,15.66,15.64,15.74,15.66,15.66,15.72,15.68,15.63,15.66,15.66,15.66,14,14.33,14.39,15.74,15.68,15.66,15.66,15.7,15.66,15.66,15.74,15.66,15.66,15.7,15.66,15.59,15.61,15.63 "2008-12-24 15:00:00",9575,22,16.7,16.64,16.53,16.62,16.53,16.62,16.51,16.47,16.45,16.79,16.79,16.79,17.05,17.03,16.96,16.96,16.96,16.96,16.85,16.79,16.79,17.07,17.16,17.05,16.96,16.94,16.87,16.79,16.7,16.79,16.7,16.72,16.77,17.09,16.98,16.96,16.87,16.87,16.83,16.96,16.96,16.92,16.92,16.92,16.87,16.79,16.81,16.81,14.02,14.35,14.41,16.7,16.66,16.62,16.79,16.87,16.79,16.96,17.05,16.98,16.87,16.96,16.87,17.16,17.23,17.23,15.85,15.81,15.74,15.74,15.74,15.74,15.85,15.85,15.81,15.81,15.76,15.74,15.74,15.7,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.7,15.81,15.66,15.66,15.66,15.64,15.74,15.7,15.74,15.66,15.66,15.66,15.72,15.66,15.6,15.68,15.66,15.62,15.74,15.66,15.66,15.72,15.66,15.64,15.66,15.66,15.66,13.91,14.22,14.28,15.74,15.68,15.66,15.66,15.68,15.66,15.66,15.74,15.66,15.66,15.72,15.66,15.59,15.66,15.66 "2008-12-24 16:00:00",9576,22,18.58,18.58,18.45,18.59,18.49,18.57,18.2,18.2,18.12,19.36,19.36,19.33,20,19.94,19.94,19.94,19.94,20.14,19.67,19.59,19.59,20.43,20.56,20.43,19.94,19.91,19.88,19.07,18.96,19.02,19.59,19.59,19.59,20.43,20.31,20.31,19.94,19.88,19.85,19.85,19.79,19.76,19.91,19.91,19.82,19.71,19.71,19.74,13.91,14.22,14.28,19.56,19.48,19.42,19.74,19.82,19.74,20.21,20.31,20.28,20.03,20.06,20.06,20.43,20.49,20.52,16.7,16.64,16.53,16.62,16.53,16.62,16.51,16.47,16.45,16.79,16.79,16.79,17.05,17.03,16.96,16.96,16.96,16.96,16.85,16.79,16.79,17.07,17.16,17.05,16.96,16.94,16.87,16.79,16.7,16.79,16.7,16.72,16.77,17.09,16.98,16.96,16.87,16.87,16.83,16.96,16.96,16.92,16.92,16.92,16.87,16.79,16.81,16.81,13.8,14.15,14.19,16.7,16.66,16.62,16.79,16.87,16.79,16.96,17.05,16.98,16.87,16.96,16.87,17.16,17.23,17.23 "2008-12-24 17:00:00",9577,22,18.79,18.76,18.65,18.79,18.73,18.73,18.59,18.59,18.54,19.62,19.53,19.51,20.1,20.09,20.08,20.09,20.03,19.98,19.85,19.73,19.73,20.52,20.67,20.48,19.98,19.94,19.88,19.17,19.07,19.16,19.71,19.74,19.74,20.46,20.34,20.35,19.98,19.95,19.88,19.8,19.7,19.73,19.97,19.91,19.86,19.79,19.81,19.8,13.82,14.18,14.24,19.71,19.64,19.64,19.85,19.87,19.85,20.3,20.34,20.33,20.18,20.22,20.18,20.45,20.49,20.52,18.53,18.48,18.38,18.43,18.35,18.37,18.2,18.2,18.12,18.98,18.9,18.9,19.01,18.93,18.93,19.01,19.01,18.98,18.9,18.88,18.85,18.98,19.12,18.96,18.82,18.8,18.8,18.69,18.61,18.66,18.85,18.85,18.85,19.01,18.9,18.9,18.8,18.74,18.69,18.8,18.8,18.8,18.9,18.85,18.8,18.9,18.9,18.88,13.72,14.06,14.16,18.98,18.9,18.88,18.8,18.9,18.85,18.82,18.9,18.8,19.01,19.06,19.01,18.82,18.88,18.88 "2008-12-24 18:00:00",9578,22,18.53,18.51,18.4,18.59,18.53,18.56,18.58,18.53,18.48,18.98,18.9,18.9,19.01,18.93,18.93,19.01,19.01,18.98,18.9,18.88,18.85,18.98,19.12,18.96,18.82,18.8,18.8,18.69,18.61,18.66,18.85,18.88,18.85,19.01,18.9,18.9,18.8,18.74,18.69,18.8,18.8,18.8,18.9,18.85,18.8,18.9,18.9,18.88,13.8,14.16,14.23,18.98,18.9,18.88,18.8,18.9,18.85,18.82,18.9,18.8,19.01,19.06,19.01,18.82,18.88,18.88,17.76,17.67,17.61,17.61,17.59,17.59,17.87,17.87,17.85,17.76,17.7,17.68,17.49,17.45,17.45,17.49,17.49,17.45,17.49,17.49,17.45,17.39,17.49,17.36,17.38,17.4,17.31,17.57,17.49,17.5,17.52,17.59,17.59,17.4,17.33,17.29,17.4,17.4,17.36,17.43,17.4,17.4,17.49,17.45,17.38,17.49,17.49,17.42,13.73,14.09,14.15,17.63,17.59,17.57,17.45,17.54,17.49,17.36,17.4,17.33,17.42,17.49,17.45,17.22,17.22,17.22 "2008-12-24 19:00:00",9579,22,17.97,17.97,17.88,17.89,17.85,17.84,18,17.97,17.97,17.99,17.97,17.97,18.02,17.97,17.96,18.02,17.99,17.96,17.95,17.95,17.92,18.02,18.15,18,17.96,17.96,17.9,17.9,17.85,17.85,17.95,17.96,17.95,18.15,18.02,18.02,17.97,17.96,17.95,18,17.96,17.97,18.02,18.02,17.95,17.97,18,17.97,13.79,14.12,14.22,18.05,17.97,17.95,17.95,18.05,17.99,18.02,18.12,18.02,18.02,18.07,18.02,18.14,18.15,18.15,17.76,17.69,17.63,17.5,17.46,17.48,17.78,17.77,17.76,17.78,17.68,17.66,17.49,17.45,17.45,17.49,17.49,17.45,17.49,17.49,17.45,17.4,17.49,17.31,17.38,17.4,17.31,17.57,17.49,17.52,17.5,17.55,17.5,17.4,17.33,17.29,17.4,17.4,17.31,17.42,17.4,17.4,17.47,17.45,17.38,17.45,17.49,17.42,13.71,14.04,14.1,17.62,17.57,17.52,17.43,17.5,17.47,17.33,17.4,17.33,17.4,17.49,17.42,17.22,17.22,17.24 "2008-12-24 20:00:00",9580,22,17.95,17.89,17.8,17.89,17.85,17.85,17.95,17.95,17.87,17.95,17.95,17.87,17.95,17.95,17.95,17.95,17.95,17.89,17.95,17.87,17.85,17.95,18.09,17.95,17.95,17.95,17.85,17.87,17.83,17.85,17.92,17.95,17.95,18.02,17.95,17.95,17.95,17.89,17.85,17.95,17.9,17.9,17.95,17.95,17.85,17.95,17.95,17.94,13.72,14.07,14.13,18.02,17.95,17.95,17.92,17.95,17.95,17.95,18.02,17.95,17.95,18,17.95,17.94,17.95,17.95,17.55,17.54,17.45,17.45,17.38,17.4,17.61,17.56,17.56,17.47,17.47,17.44,17.37,17.37,17.37,17.38,17.37,17.35,17.37,17.37,17.35,17.35,17.47,17.29,17.28,17.29,17.24,17.4,17.37,17.37,17.37,17.38,17.37,17.37,17.29,17.26,17.29,17.28,17.26,17.37,17.29,17.29,17.37,17.37,17.29,17.35,17.37,17.35,13.7,14,14.06,17.47,17.42,17.37,17.35,17.38,17.37,17.31,17.38,17.28,17.31,17.38,17.37,17.24,17.28,17.28 "2008-12-24 21:00:00",9581,22,17.73,17.72,17.63,17.65,17.61,17.63,17.72,17.7,17.63,17.73,17.72,17.67,17.73,17.73,17.72,17.73,17.73,17.7,17.7,17.64,17.64,17.77,17.92,17.73,17.72,17.72,17.63,17.68,17.6,17.63,17.64,17.67,17.69,17.79,17.73,17.72,17.72,17.64,17.63,17.71,17.63,17.63,17.73,17.73,17.65,17.74,17.73,17.73,13.71,14.01,14.07,17.82,17.73,17.73,17.64,17.73,17.65,17.73,17.81,17.73,17.67,17.73,17.73,17.77,17.82,17.82,17.54,17.48,17.41,17.39,17.36,17.36,17.54,17.54,17.5,17.46,17.43,17.41,17.37,17.37,17.32,17.37,17.37,17.32,17.37,17.37,17.3,17.32,17.46,17.27,17.27,17.27,17.23,17.36,17.36,17.36,17.37,17.37,17.37,17.37,17.27,17.25,17.29,17.27,17.23,17.36,17.27,17.27,17.37,17.37,17.27,17.34,17.36,17.3,13.63,13.93,14.02,17.45,17.39,17.36,17.34,17.37,17.37,17.27,17.37,17.27,17.28,17.37,17.37,17.23,17.27,17.27 "2008-12-24 22:00:00",9582,22,17.55,17.51,17.43,17.41,17.36,17.36,17.55,17.55,17.5,17.52,17.51,17.51,17.61,17.61,17.61,17.58,17.56,17.51,17.45,17.43,17.42,17.6,17.7,17.56,17.51,17.51,17.42,17.36,17.36,17.36,17.43,17.45,17.45,17.61,17.51,17.51,17.51,17.51,17.44,17.51,17.51,17.47,17.53,17.51,17.49,17.51,17.51,17.51,13.65,13.97,14.06,17.51,17.51,17.42,17.42,17.51,17.43,17.51,17.61,17.51,17.51,17.58,17.51,17.58,17.61,17.61,17.31,17.26,17.18,17.16,17.08,17.08,17.33,17.31,17.26,17.26,17.21,17.18,17.08,17.08,17.07,17.17,17.17,17.11,17.16,17.12,17.08,17.17,17.26,17.08,17.08,17.07,16.99,17.08,17.01,17.04,17.11,17.16,17.16,17.17,17.08,17.06,17.08,17.05,17,17.08,17.04,17.01,17.16,17.12,17.06,17,17.04,16.99,13.59,13.91,13.98,17.15,17.08,17.01,17.08,17.17,17.1,17.08,17.17,17.08,17.08,17.16,17.08,16.99,16.99,17.01 "2008-12-24 23:00:00",9583,22,17.89,17.82,17.72,17.72,17.72,17.72,17.72,17.68,17.63,17.91,17.91,17.89,18.19,18.19,18.14,18.04,18.01,17.96,17.91,17.91,17.82,18.09,18.16,18.01,17.99,17.96,17.91,17.82,17.72,17.82,17.82,17.82,17.87,18.11,18.01,18.01,17.94,17.91,17.91,18.04,18.01,17.96,17.96,17.96,17.96,18.01,18.09,18.06,13.62,13.92,13.99,18.01,17.94,17.91,17.82,17.91,17.91,18.01,18.11,18.01,17.99,18.06,18.01,18.14,18.19,18.21,17.32,17.32,17.23,17.21,17.14,17.19,17.32,17.32,17.23,17.32,17.3,17.26,17.24,17.23,17.23,17.32,17.3,17.23,17.23,17.23,17.21,17.32,17.41,17.28,17.23,17.23,17.17,17.19,17.14,17.17,17.23,17.23,17.23,17.32,17.23,17.23,17.23,17.19,17.16,17.26,17.21,17.19,17.3,17.23,17.19,17.21,17.23,17.19,13.56,13.85,13.92,17.3,17.23,17.19,17.19,17.28,17.23,17.23,17.32,17.23,17.23,17.32,17.25,17.14,17.17,17.17 "2008-12-25 00:00:00",9584,22,18.82,18.82,18.74,18.68,18.63,18.66,18.55,18.54,18.44,19.09,19.07,19.06,19.82,19.74,19.74,19.42,19.41,19.41,19.25,19.19,19.19,19.65,19.82,19.64,19.45,19.45,19.39,18.98,18.92,18.95,19.19,19.19,19.19,19.71,19.62,19.62,19.5,19.42,19.41,19.42,19.37,19.37,19.41,19.41,19.33,19.64,19.64,19.63,13.58,13.87,13.94,19.64,19.53,19.52,19.27,19.3,19.27,19.62,19.65,19.62,19.45,19.52,19.46,20.09,20.11,20.12,17.89,17.82,17.72,17.66,17.62,17.62,17.71,17.68,17.62,17.91,17.91,17.89,18.19,18.19,18.14,18.04,18.01,17.96,17.91,17.91,17.82,18.09,18.16,18.01,17.99,17.96,17.91,17.82,17.72,17.81,17.82,17.82,17.87,18.1,18.01,18.01,17.94,17.91,17.91,18.04,18.01,17.96,17.96,17.96,17.96,18.01,18.09,18.06,13.47,13.8,13.87,18.01,17.94,17.91,17.82,17.91,17.91,18.01,18.1,18.01,17.99,18.06,18.01,18.14,18.19,18.2 "2008-12-25 01:00:00",9585,22,18.55,18.54,18.42,18.65,18.62,18.65,18.5,18.49,18.44,18.86,18.81,18.78,19.21,19.19,19.19,19.1,19.08,19.08,19.08,19.02,19.02,19.3,19.44,19.3,19.08,19.08,19.02,18.7,18.65,18.65,19.05,19.08,19.08,19.3,19.21,19.19,19.16,19.08,19.08,19.02,18.97,18.97,19.1,19.08,18.99,19.19,19.19,19.16,13.5,13.85,13.91,19.3,19.19,19.19,19.08,19.13,19.08,19.21,19.3,19.19,19.16,19.19,19.19,19.19,19.24,19.24,17.49,17.47,17.4,17.38,17.31,17.34,17.64,17.63,17.59,17.49,17.42,17.4,17.04,17.04,17.04,17.25,17.22,17.22,17.29,17.26,17.25,17.18,17.31,17.13,17.13,17.13,17.07,17.31,17.27,17.27,17.36,17.4,17.38,17.22,17.16,17.13,17.2,17.13,17.13,17.22,17.16,17.16,17.29,17.26,17.22,17.16,17.13,17.09,13.47,13.77,13.87,17.31,17.27,17.22,17.31,17.4,17.38,17.2,17.27,17.2,17.27,17.31,17.27,16.91,16.95,16.95 "2008-12-25 02:00:00",9586,22,17.5,17.47,17.4,17.4,17.31,17.34,17.64,17.64,17.61,17.5,17.47,17.4,17.04,17.04,17.04,17.25,17.22,17.22,17.29,17.29,17.25,17.18,17.31,17.13,17.13,17.13,17.07,17.31,17.28,17.27,17.36,17.4,17.38,17.22,17.16,17.13,17.22,17.13,17.13,17.22,17.16,17.16,17.29,17.27,17.22,17.16,17.13,17.09,13.51,13.85,13.91,17.31,17.27,17.22,17.31,17.4,17.38,17.2,17.27,17.2,17.27,17.31,17.28,16.91,16.96,16.96,16.63,16.59,16.52,16.3,16.3,16.3,16.69,16.69,16.63,16.46,16.44,16.4,16.18,16.16,16.14,16.3,16.28,16.24,16.28,16.24,16.22,16.22,16.34,16.18,16.2,16.18,16.14,16.3,16.22,16.26,16.3,16.3,16.32,16.22,16.18,16.14,16.22,16.2,16.16,16.24,16.18,16.18,16.3,16.3,16.22,16.18,16.22,16.16,13.45,13.75,13.83,16.38,16.3,16.28,16.3,16.38,16.32,16.2,16.3,16.2,16.22,16.3,16.26,16.06,16.14,16.14 "2008-12-25 03:00:00",9587,22,16.63,16.59,16.52,16.3,16.3,16.3,16.69,16.69,16.63,16.46,16.44,16.4,16.18,16.16,16.14,16.3,16.28,16.26,16.28,16.24,16.22,16.22,16.34,16.18,16.22,16.18,16.14,16.3,16.22,16.26,16.3,16.3,16.32,16.22,16.18,16.14,16.22,16.2,16.16,16.24,16.18,16.18,16.3,16.3,16.22,16.18,16.22,16.16,13.48,13.78,13.84,16.38,16.3,16.28,16.3,16.38,16.32,16.2,16.3,16.2,16.22,16.3,16.26,16.06,16.14,16.14,15.66,15.62,15.57,15.28,15.22,15.26,15.62,15.59,15.59,15.44,15.42,15.37,15.29,15.29,15.29,15.4,15.38,15.37,15.33,15.29,15.29,15.29,15.38,15.22,15.28,15.29,15.22,15.29,15.26,15.28,15.29,15.35,15.31,15.31,15.26,15.22,15.28,15.26,15.22,15.35,15.29,15.29,15.37,15.37,15.29,15.33,15.35,15.29,13.39,13.67,13.73,15.38,15.35,15.29,15.29,15.37,15.37,15.26,15.33,15.26,15.35,15.37,15.37,15.15,15.2,15.2 "2008-12-25 04:00:00",9588,22,15.82,15.81,15.74,15.62,15.59,15.59,15.76,15.74,15.74,15.66,15.59,15.59,15.61,15.59,15.59,15.59,15.57,15.59,15.57,15.55,15.51,15.57,15.66,15.51,15.57,15.55,15.51,15.61,15.57,15.59,15.55,15.59,15.59,15.61,15.57,15.51,15.57,15.51,15.51,15.59,15.53,15.51,15.59,15.57,15.51,15.53,15.57,15.51,13.39,13.67,13.73,15.64,15.57,15.53,15.51,15.59,15.55,15.57,15.61,15.55,15.53,15.59,15.57,15.59,15.64,15.64,15.29,15.27,15.22,14.94,14.87,14.92,15.26,15.22,15.22,15.2,15.15,15.13,15.17,15.15,15.15,15.22,15.22,15.22,15.15,15.11,15.15,15.15,15.24,15.11,15.1,15.1,15.08,15.04,15.01,15.01,15.15,15.22,15.19,15.19,15.15,15.08,15.15,15.11,15.08,15.15,15.08,15.08,15.22,15.22,15.15,15.22,15.22,15.22,13.33,13.61,13.67,15.24,15.22,15.19,15.19,15.22,15.2,15.13,15.22,15.1,15.2,15.22,15.22,14.96,15.01,15.01 "2008-12-25 05:00:00",9589,22,15.29,15.27,15.22,15.29,15.24,15.27,15.27,15.22,15.22,15.22,15.22,15.19,15.17,15.15,15.15,15.22,15.22,15.22,15.15,15.11,15.15,15.15,15.24,15.11,15.11,15.13,15.08,15.22,15.17,15.22,15.15,15.22,15.19,15.19,15.15,15.08,15.15,15.11,15.08,15.17,15.11,15.1,15.22,15.22,15.15,15.22,15.22,15.22,13.33,13.61,13.67,15.24,15.22,15.19,15.19,15.22,15.2,15.15,15.22,15.15,15.2,15.22,15.22,15.15,15.22,15.22,15.08,15.06,14.99,14.69,14.67,14.67,15.08,15.04,15.01,14.99,14.94,14.94,14.94,14.94,14.94,15.01,14.98,14.94,14.94,14.92,14.92,14.94,15.01,14.87,14.94,14.94,14.87,14.8,14.8,14.8,14.94,14.98,14.96,14.96,14.94,14.87,14.94,14.92,14.87,14.99,14.94,14.94,15.01,14.98,14.94,14.94,14.98,14.94,13.27,13.56,13.61,15.08,15.01,14.94,14.96,15.01,14.98,14.92,14.98,14.91,14.96,15.01,14.99,14.8,14.8,14.8 "2008-12-25 06:00:00",9590,22,15.22,15.22,15.15,15.26,15.22,15.22,15.22,15.22,15.22,15.22,15.19,15.15,15.13,15.08,15.1,15.08,15.08,15.01,15.13,15.08,15.08,15.15,15.22,15.08,15.08,15.1,15.08,15.22,15.15,15.2,15.1,15.13,15.11,15.15,15.08,15.08,15.15,15.08,15.08,15.15,15.08,15.08,15.15,15.1,15.04,15.08,15.08,15.06,13.27,13.56,13.61,15.22,15.15,15.1,15.08,15.15,15.13,15.13,15.22,15.13,15.08,15.15,15.08,15.13,15.15,15.15,14.82,14.79,14.74,14.67,14.67,14.67,14.84,14.82,14.8,14.74,14.69,14.67,14.6,14.6,14.6,14.67,14.67,14.6,14.67,14.65,14.6,14.6,14.74,14.6,14.6,14.6,14.54,14.67,14.64,14.67,14.67,14.67,14.67,14.67,14.6,14.54,14.6,14.6,14.57,14.65,14.6,14.59,14.67,14.67,14.59,14.6,14.6,14.57,13.21,13.47,13.54,14.72,14.67,14.6,14.64,14.67,14.67,14.6,14.67,14.6,14.6,14.67,14.6,14.54,14.57,14.57 "2008-12-25 07:00:00",9591,22,14.82,14.8,14.74,14.79,14.74,14.74,14.87,14.82,14.82,14.74,14.69,14.67,14.6,14.6,14.6,14.67,14.67,14.6,14.67,14.65,14.62,14.62,14.74,14.6,14.6,14.6,14.54,14.72,14.67,14.67,14.67,14.67,14.67,14.67,14.6,14.57,14.6,14.6,14.57,14.65,14.6,14.6,14.67,14.67,14.6,14.6,14.6,14.59,13.22,13.5,13.56,14.74,14.67,14.6,14.64,14.67,14.67,14.6,14.67,14.6,14.6,14.67,14.6,14.6,14.6,14.6,14.74,14.67,14.64,14.67,14.64,14.65,14.74,14.74,14.67,14.67,14.6,14.6,14.54,14.54,14.54,14.55,14.54,14.54,14.59,14.54,14.54,14.54,14.67,14.52,14.54,14.54,14.47,14.65,14.6,14.6,14.57,14.6,14.6,14.54,14.54,14.5,14.54,14.54,14.47,14.55,14.54,14.52,14.55,14.54,14.52,14.54,14.54,14.5,13.16,13.44,13.48,14.6,14.59,14.54,14.54,14.6,14.55,14.54,14.6,14.52,14.54,14.6,14.54,14.5,14.54,14.54 "2008-12-25 08:00:00",9592,22,17.16,17.14,17.05,17.05,17,17.05,16.57,16.57,16.53,17.69,17.59,17.59,18.87,18.79,18.79,18.33,18.33,18.27,17.88,17.88,17.86,18.58,18.69,18.58,18.38,18.38,18.27,17.59,17.5,17.55,17.69,17.74,17.78,18.74,18.66,18.61,18.27,18.25,18.17,18.35,18.27,18.3,18.27,18.27,18.27,18.58,18.58,18.63,13.16,13.44,13.5,18.27,18.17,18.17,17.86,17.88,17.88,18.48,18.58,18.5,18.38,18.48,18.4,19.17,19.23,19.23,14.74,14.67,14.62,14.64,14.6,14.6,14.7,14.69,14.67,14.67,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.54,14.59,14.54,14.54,14.57,14.67,14.54,14.55,14.55,14.54,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.54,14.52,14.59,14.54,14.54,14.6,14.55,14.54,14.6,14.59,14.54,14.54,14.54,14.54,13.06,13.33,13.39,14.67,14.6,14.55,14.54,14.6,14.6,14.54,14.6,14.54,14.54,14.6,14.54,14.6,14.6,14.6 "2008-12-25 09:00:00",9593,22,18.81,18.8,18.7,18.88,18.8,18.91,18.29,18.29,18.21,19.93,19.93,19.93,21.19,21.13,21.15,20.79,20.8,20.7,20.29,20.23,20.29,21.33,21.46,21.33,20.8,20.67,20.67,19.58,19.44,19.5,20.2,20.23,20.29,21.33,21.19,21.19,20.64,20.55,20.54,20.6,20.54,20.54,20.7,20.67,20.61,21.06,21.06,21.06,13.06,13.33,13.39,20.8,20.79,20.8,20.3,20.39,20.35,21.15,21.26,21.19,21.06,21.13,21.06,21.74,21.88,21.88,16.9,16.79,16.81,15.31,15.25,15.24,16.57,16.57,16.53,17.69,17.59,17.59,17.93,17.93,17.93,18.33,18.33,18.27,17.88,17.88,17.86,18.58,18.69,18.58,17.41,17.28,17.44,15.85,15.85,15.85,17.69,17.74,17.78,18.74,18.66,18.61,18.27,18.23,18.17,17.74,17.55,17.67,18.27,18.27,18.27,18.58,18.58,18.63,12.91,13.18,13.29,18.27,18.17,18.17,17.86,17.88,17.88,18.48,18.58,18.5,18.38,18.48,18.4,18.85,18.96,18.96 "2008-12-25 10:00:00",9594,22,16.9,16.79,16.81,15.31,15.26,15.24,16.94,16.88,16.9,18.23,18.13,18.13,17.93,17.93,17.93,18.64,18.64,18.59,18.33,18.13,18.3,19.51,19.69,19.57,17.41,17.28,17.44,15.85,15.85,15.85,18.48,18.48,18.51,19.4,19.26,19.26,18.33,18.23,18.23,17.74,17.55,17.67,18.74,18.64,18.43,18.85,18.82,18.74,12.98,13.26,13.36,18.99,18.96,18.96,18.85,18.85,18.75,19.51,19.63,19.51,19.51,19.46,19.43,18.85,18.96,18.96,15.29,15.18,15.18,14.19,14.13,14.18,15.24,15.18,15.18,15.73,15.67,15.61,15.4,15.36,15.39,15.69,15.69,15.66,15.4,15.33,15.39,16.05,16.15,16.04,15.19,15.12,15.19,14.47,14.45,14.45,15.47,15.47,15.54,16,15.89,15.89,15.54,15.47,15.47,15.31,15.25,15.25,15.7,15.69,15.6,15.7,15.69,15.7,12.91,13.19,13.29,15.62,15.58,15.56,15.62,15.68,15.62,15.86,15.92,15.88,15.47,15.47,15.47,15.48,15.56,15.56 "2008-12-25 11:00:00",9595,22,15.97,15.89,15.85,14.8,14.72,14.74,15.74,15.74,15.74,16.68,16.62,16.55,16.96,16.88,16.92,16.87,16.87,16.87,16.45,16.37,16.37,17.41,17.5,17.41,16.56,16.47,16.51,15.28,15.15,15.22,16.6,16.62,16.62,17.59,17.41,17.43,16.96,16.85,16.85,16.7,16.62,16.64,17,16.96,16.94,17.12,17.07,17.14,13.01,13.28,13.34,16.87,16.79,16.79,16.79,16.79,16.79,17.41,17.5,17.43,17.05,17.09,17.05,18.03,18.08,18.08,15.33,15.23,15.23,14.28,14.22,14.25,15.16,15.08,15.08,15.67,15.63,15.59,15.86,15.82,15.82,15.89,15.86,15.84,15.54,15.44,15.52,16.21,16.33,16.21,15.67,15.55,15.61,14.74,14.67,14.71,15.73,15.74,15.76,16.38,16.26,16.28,16.01,15.96,15.96,15.82,15.74,15.74,16.13,16.05,15.96,16.19,16.17,16.17,12.9,13.15,13.22,16.05,15.98,15.97,15.92,15.96,15.9,16.24,16.29,16.29,15.9,15.9,15.86,16.19,16.29,16.29 "2008-12-25 12:00:00",9596,22,18.49,18.49,18.39,19.64,19.58,19.64,18.8,18.8,18.7,20.54,20.54,20.54,19.69,19.69,19.69,19.58,19.58,19.55,19.93,19.99,19.84,20.8,20.92,20.76,19.13,19.13,19.02,19.13,18.91,19.02,19.75,19.81,19.81,21.02,20.92,20.86,19.02,18.99,18.88,19.24,19.16,19.13,19.69,19.69,19.69,19.58,19.61,19.64,14.41,14.68,14.81,19.78,19.75,19.69,19.75,19.75,19.69,20.6,20.67,20.64,20.57,20.67,20.67,22.88,22.92,22.92,15.97,15.87,15.81,14.8,14.72,14.74,15.74,15.74,15.74,16.68,16.62,16.55,16.87,16.87,16.87,16.85,16.87,16.87,16.45,16.37,16.37,17.41,17.5,17.41,16.53,16.45,16.45,15.22,15.15,15.19,16.6,16.62,16.62,17.59,17.41,17.43,16.87,16.83,16.83,16.57,16.45,16.51,17,16.96,16.89,17.07,17.05,17.07,12.9,13.14,13.22,16.87,16.79,16.79,16.79,16.79,16.79,17.41,17.5,17.43,17.05,17.05,17.05,18.03,18.08,18.08 "2008-12-25 13:00:00",9597,22,21.61,21.61,21.44,22.32,22.18,22.29,21.61,21.61,21.57,23.65,23.57,23.57,23.9,23.9,23.9,23.61,23.61,23.57,23.48,23.4,23.4,24.5,24.59,24.41,23.57,23.57,23.48,22.85,22.7,22.77,23.32,23.32,23.36,24.5,24.33,24.33,23.48,23.4,23.32,23.61,23.57,23.57,23.65,23.65,23.57,23.73,23.73,23.77,14.68,15.02,15.13,23.69,23.65,23.65,23.44,23.57,23.44,24.37,24.5,24.46,24.24,24.33,24.24,25.42,25.51,25.51,18.49,18.49,18.39,19.64,19.58,19.64,18.8,18.8,18.7,20.54,20.54,20.54,19.69,19.69,19.69,19.58,19.58,19.55,19.93,19.99,19.84,20.8,20.92,20.76,19.13,19.13,19.02,19.13,18.91,19.02,19.75,19.81,19.81,21.02,20.92,20.86,19.02,18.99,18.88,19.24,19.16,19.13,19.69,19.69,19.69,19.58,19.61,19.64,-7398,-7398,-7398,-7398,-7398,-7398,14.68,15.02,15.13,20.6,20.67,20.64,20.57,20.67,20.67,22.76,22.92,22.77 "2008-12-25 14:00:00",9598,22,23.9,23.86,23.65,23.53,23.4,23.48,23.65,23.65,23.65,26.5,26.4,26.4,26.45,26.4,26.4,26.4,26.4,27.85,25.95,25.8,25.85,27.85,28.07,27.9,26.2,26.05,26,24.46,24.24,24.33,26,26,26,28.07,27.79,27.85,26.15,26.1,26,26.1,26,26.05,26.5,26.45,26.4,26.4,26.4,26.3,14.39,14.75,14.88,26.35,26.2,26.25,26.2,26.2,26.15,27.85,27.9,27.9,27.62,27.68,27.51,28.48,28.6,28.6,21.61,21.61,21.44,22.21,22.1,22.18,21.61,21.61,21.57,23.65,23.57,23.57,23.9,23.9,23.9,23.61,23.61,23.57,23.48,23.4,23.4,24.5,24.59,24.41,23.57,23.57,23.48,22.85,22.7,22.77,23.32,23.32,23.36,24.5,24.33,24.33,23.48,23.4,23.32,23.57,23.57,23.57,23.65,23.65,23.57,23.73,23.73,23.77,14.23,14.58,14.7,23.69,23.65,23.65,23.44,23.57,23.44,24.37,24.5,24.46,24.24,24.33,24.24,25.42,25.51,25.51 "2008-12-25 15:00:00",9599,22,24.73,24.68,24.55,24.37,24.24,24.33,24.86,24.91,24.86,27.35,27.29,27.35,26.5,26.5,26.5,26.97,27.03,27.46,26.71,26.61,26.61,28.29,28.41,28.29,26.2,26.1,26.05,24.86,24.64,24.77,26.5,26.55,26.61,28.47,28.3,28.29,26.2,26.1,26.05,26.15,26,26.05,26.64,26.61,26.55,26.61,26.66,26.66,14.42,14.75,14.88,26.71,26.71,26.67,26.66,26.71,26.61,28.12,28.3,28.18,28.29,28.3,28.24,28.6,28.66,28.66,23.65,23.61,23.57,22.37,22.33,22.4,23.65,23.65,23.57,26.4,26.35,26.4,25.81,25.8,25.8,26.2,26.2,26.35,25.75,25.61,25.7,27.79,27.91,27.73,25.33,25.09,25.14,23.48,23.32,23.36,25.8,25.8,25.8,27.9,27.68,27.69,25.42,25.42,25.33,25.42,25.28,25.38,26.1,26,25.9,26.1,26.1,26.05,14.23,14.55,14.68,26.05,26,26,26,26,25.85,27.63,27.69,27.57,27.46,27.46,27.46,27.46,27.57,27.46 "2008-12-25 16:00:00",9600,22,26.52,26.47,26.32,26.57,26.42,26.52,26.73,26.73,26.62,28.98,28.86,28.86,28.5,28.39,28.39,28.98,28.92,29.11,28.5,28.5,28.5,29.86,29.99,29.86,27.92,27.91,27.81,27.15,27.04,27.15,28.38,28.39,28.44,30.11,29.85,29.85,27.87,27.81,27.74,27.97,27.91,27.92,28.56,28.55,28.5,28.61,28.73,28.67,14.67,15.01,15.2,28.56,28.5,28.5,28.44,28.5,28.44,29.66,29.79,29.72,29.85,29.98,29.85,30.31,30.38,30.38,24.73,24.67,24.55,23.69,23.65,23.74,24.86,24.91,24.85,27.35,27.29,27.34,26.5,26.49,26.49,26.97,27.02,27.34,26.7,26.6,26.61,28.02,28.25,28.01,25.99,25.89,25.84,24.86,24.64,24.76,26.5,26.55,26.6,28.25,28.01,28.02,25.89,25.8,25.71,25.95,25.89,25.89,26.61,26.6,26.55,26.61,26.66,26.66,14.39,14.71,14.87,26.71,26.7,26.66,26.66,26.7,26.61,27.79,27.96,27.79,28.01,28.08,28.01,28.13,28.25,28.25 "2008-12-25 17:00:00",9601,22,26.94,26.78,26.73,27.15,27.04,27.04,26.99,26.94,26.94,28.92,28.86,28.8,28.62,28.5,28.56,28.98,28.98,28.98,28.5,28.38,28.38,29.6,29.86,29.6,28.27,28.15,28.09,27.46,27.29,27.41,28.38,28.38,28.38,29.73,29.54,29.54,28.15,28.04,28.03,28.21,28.04,28.09,28.8,28.74,28.74,28.86,28.86,28.86,14.84,15.2,15.38,28.74,28.74,28.56,28.5,28.62,28.56,29.41,29.48,29.41,29.67,29.73,29.73,29.73,29.86,29.86,26.42,26.32,26.22,25.67,25.53,25.53,26.52,26.52,26.47,27.58,27.53,27.53,27.59,27.58,27.58,27.97,27.92,27.86,27.48,27.42,27.46,27.97,28.1,27.85,27.14,27.14,27.03,26.52,26.42,26.52,27.42,27.46,27.47,28.03,27.87,27.8,26.93,26.93,26.77,27.15,27.1,27.1,27.64,27.58,27.58,27.8,27.8,27.8,14.67,15.01,15.2,27.69,27.58,27.58,27.58,27.58,27.58,27.58,27.8,27.58,28.03,28.14,28.03,27.81,27.98,27.98 "2008-12-25 18:00:00",9602,22,26.94,26.94,26.73,27.15,27.04,27.04,27.04,27.04,26.94,28.04,28.04,27.98,27.98,27.98,27.92,28.04,28.04,28.04,27.81,27.76,27.81,28.27,28.39,28.1,27.59,27.59,27.48,27.48,27.31,27.37,27.64,27.7,27.7,28.27,28.15,28.04,27.59,27.59,27.48,27.81,27.64,27.59,27.98,27.93,27.87,28.04,28.04,28.04,14.87,15.24,15.42,28.04,27.93,27.93,27.81,27.93,27.81,28.04,28.15,28.04,28.27,28.39,28.27,28.27,28.39,28.39,25.82,25.72,25.63,25.11,25.06,25.06,25.82,25.82,25.82,26.12,25.97,25.97,25.92,25.92,25.92,26.32,26.32,26.32,26.02,25.92,25.92,26.17,26.32,26.22,25.92,25.92,25.92,25.63,25.53,25.63,26.32,26.32,26.32,26.52,26.32,26.32,26.17,26.12,25.97,26.17,26.07,26.12,26.42,26.37,26.32,26.32,26.32,26.27,14.65,15.03,15.19,26.32,26.32,26.22,26.32,26.47,26.42,26.32,26.47,26.32,26.57,26.62,26.62,25.92,25.92,25.92 "2008-12-25 19:00:00",9603,22,25.82,25.72,25.63,25.11,25.06,25.11,25.82,25.82,25.82,26.12,25.97,25.97,25.92,25.92,25.92,26.32,26.32,26.32,26.02,25.97,25.92,26.17,26.32,26.22,25.92,25.92,25.92,25.63,25.53,25.63,26.32,26.32,26.32,26.52,26.32,26.32,26.17,26.12,25.97,26.17,26.07,26.12,26.42,26.37,26.32,26.32,26.32,26.27,14.75,15.1,15.24,26.32,26.32,26.27,26.32,26.47,26.42,26.32,26.47,26.32,26.57,26.62,26.62,25.92,25.92,25.92,23.58,23.41,23.37,22.52,22.56,22.59,23.83,23.83,23.83,23.5,23.41,23.41,22.63,22.59,22.59,23.02,23.02,23.02,23.02,22.94,22.98,22.98,23.17,22.94,22.63,22.63,22.56,22.56,22.48,22.48,23.02,23.02,23.06,22.98,22.9,22.86,22.67,22.63,22.56,22.67,22.63,22.63,22.9,22.86,22.71,22.75,22.71,22.71,14.25,14.59,14.72,23.02,22.94,22.86,22.98,23.02,23.02,22.94,22.94,22.82,23.02,23.13,23.06,22.59,22.59,22.63 "2008-12-25 20:00:00",9604,22,23.58,23.41,23.37,22.52,22.56,22.59,23.83,23.83,23.83,23.5,23.41,23.41,22.63,22.59,22.59,23.02,23.02,23.02,23.02,22.94,22.98,22.98,23.17,22.94,22.63,22.63,22.56,22.56,22.48,22.48,23.02,23.02,23.06,22.98,22.9,22.86,22.67,22.63,22.56,22.71,22.63,22.63,22.9,22.86,22.71,22.75,22.71,22.71,14.26,14.59,14.72,23.02,22.94,22.86,22.98,23.02,23.02,22.94,22.94,22.82,23.02,23.13,23.06,22.59,22.59,22.63,22.18,22.1,22.03,21.4,21.33,21.37,22.32,22.32,22.32,21.85,21.82,21.75,21.27,21.27,21.2,21.5,21.47,21.44,21.47,21.44,21.4,21.37,21.54,21.27,21.23,21.27,21.2,21.3,21.27,21.27,21.47,21.54,21.47,21.47,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.27,21.44,21.4,21.33,21.33,21.33,21.27,13.98,14.26,14.42,21.54,21.47,21.4,21.47,21.54,21.54,21.33,21.47,21.33,21.47,21.54,21.5,21.2,21.23,21.23 "2008-12-25 21:00:00",9605,22,22.18,22.1,22.03,21.4,21.33,21.37,22.32,22.32,22.36,21.85,21.82,21.75,21.27,21.27,21.23,21.54,21.47,21.47,21.47,21.44,21.4,21.37,21.54,21.27,21.23,21.27,21.2,21.3,21.27,21.3,21.47,21.54,21.5,21.47,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.27,21.47,21.4,21.33,21.33,21.33,21.27,14.1,14.42,14.53,21.54,21.47,21.44,21.47,21.54,21.54,21.33,21.47,21.33,21.47,21.54,21.5,21.2,21.23,21.23,20.74,20.71,20.68,20.15,20.09,20.12,20.97,20.93,20.93,20.55,20.52,20.46,19.94,19.94,19.94,20.21,20.21,20.18,20.18,20.18,20.18,20.18,20.33,20.12,19.97,19.97,19.94,20.09,20.03,20.06,20.24,20.24,20.24,20.18,20.15,20.06,19.94,19.94,19.94,20.06,20,19.97,20.18,20.18,20.06,20.06,20.12,20.03,13.98,14.26,14.39,20.27,20.21,20.18,20.18,20.27,20.24,20.18,20.24,20.12,20.24,20.3,20.24,19.97,20,20 "2008-12-25 22:00:00",9606,22,20.77,20.71,20.68,20.18,20.18,20.18,21,20.93,20.93,20.55,20.52,20.49,19.94,19.94,19.94,20.21,20.21,20.18,20.18,20.18,20.18,20.18,20.33,20.12,20,19.97,19.94,20.12,20.03,20.06,20.24,20.24,20.24,20.18,20.15,20.06,19.94,19.94,19.94,20.06,20,20,20.21,20.18,20.06,20.06,20.12,20.03,14.04,14.35,14.48,20.27,20.21,20.18,20.18,20.27,20.24,20.18,20.24,20.12,20.24,20.3,20.24,19.97,20,20,19.47,19.36,19.33,18.76,18.73,18.81,19.7,19.7,19.7,19.25,19.14,19.14,18.6,18.6,18.55,18.81,18.81,18.79,18.87,18.84,18.81,18.76,18.89,18.71,18.52,18.55,18.47,18.65,18.6,18.65,18.87,18.92,18.89,18.81,18.71,18.71,18.6,18.58,18.52,18.6,18.55,18.58,18.76,18.71,18.65,18.65,18.65,18.6,13.62,13.89,14.01,18.92,18.84,18.81,18.87,18.92,18.89,18.71,18.81,18.71,18.81,18.87,18.81,18.6,18.65,18.65 "2008-12-25 23:00:00",9607,22,19.47,19.36,19.33,18.79,18.73,18.81,19.76,19.7,19.7,19.25,19.14,19.14,18.6,18.6,18.55,18.81,18.81,18.79,18.87,18.84,18.81,18.76,18.89,18.71,18.52,18.55,18.47,18.65,18.6,18.65,18.87,18.92,18.89,18.81,18.71,18.71,18.6,18.58,18.52,18.6,18.55,18.58,18.76,18.71,18.65,18.65,18.65,18.6,13.62,13.98,14.1,18.92,18.84,18.81,18.87,18.92,18.89,18.71,18.81,18.71,18.81,18.87,18.81,18.6,18.65,18.65,18.71,18.7,18.6,18.17,18.12,18.19,18.84,18.81,18.81,18.5,18.42,18.42,18.04,18.04,18.04,18.19,18.19,18.12,18.24,18.22,18.19,18.19,18.34,18.17,17.99,18.02,17.97,18.12,18.04,18.09,18.22,18.29,18.24,18.24,18.19,18.14,18.02,17.99,17.95,18.04,17.99,17.99,18.19,18.17,18.09,18.09,18.09,18.06,13.42,13.68,13.83,18.29,18.24,18.19,18.19,18.29,18.24,18.19,18.24,18.19,18.19,18.29,18.22,18.19,18.24,18.24 "2008-12-26 00:00:00",9608,22,18.71,18.71,18.6,18.41,18.39,18.39,18.84,18.81,18.81,18.59,18.51,18.52,18.6,18.6,18.59,18.6,18.54,18.54,18.44,18.39,18.39,18.59,18.69,18.51,18.44,18.39,18.39,18.39,18.29,18.34,18.44,18.48,18.49,18.65,18.6,18.6,18.41,18.39,18.38,18.52,18.47,18.47,18.57,18.49,18.47,18.65,18.65,18.62,13.68,14.04,14.15,18.73,18.65,18.6,18.54,18.6,18.54,18.6,18.67,18.6,18.7,18.75,18.67,18.86,18.91,18.91,18.38,18.29,18.26,17.51,17.44,17.49,18.28,18.24,18.24,18.16,18.09,18.03,18.04,18.02,17.99,18.09,18.09,18.04,18.17,18.12,18.09,18.09,18.24,18.04,17.99,17.99,17.9,18.04,17.99,18.04,18.14,18.17,18.17,18.17,18.09,18.04,17.99,17.99,17.95,18.04,17.99,17.99,18.09,18.09,18.02,18.04,18.07,18.04,13.59,13.93,14.07,18.22,18.19,18.12,18.12,18.19,18.17,18.09,18.19,18.07,18.12,18.19,18.12,18.09,18.14,18.17 "2008-12-26 01:00:00",9609,22,18.52,18.49,18.41,17.99,17.89,17.94,18.52,18.49,18.47,18.57,18.49,18.47,18.75,18.7,18.7,18.7,18.65,18.65,18.6,18.6,18.6,18.81,18.91,18.78,18.6,18.54,18.52,18.21,18.19,18.19,18.6,18.62,18.65,18.86,18.81,18.81,18.6,18.6,18.52,18.6,18.54,18.54,18.67,18.65,18.6,18.75,18.75,18.72,13.68,14.04,14.16,18.84,18.81,18.78,18.68,18.7,18.68,18.81,18.89,18.81,18.81,18.89,18.81,19.13,19.19,19.13,16.89,16.84,16.76,16.29,16.21,16.23,16.82,16.8,16.76,16.67,16.63,16.59,16.59,16.59,16.59,16.67,16.67,16.67,16.55,16.5,16.5,16.57,16.67,16.52,16.5,16.5,16.5,16.46,16.41,16.45,16.59,16.59,16.61,16.65,16.55,16.52,16.55,16.52,16.5,16.63,16.55,16.59,16.69,16.67,16.65,16.76,16.76,16.74,13.48,13.83,13.95,16.76,16.71,16.67,16.67,16.76,16.69,16.59,16.67,16.59,16.76,16.84,16.76,16.48,16.5,16.5 "2008-12-26 02:00:00",9610,22,17.17,17.17,17.08,17.01,16.99,17.01,17.08,17.07,17.01,17.07,17.04,16.99,17.19,17.16,17.15,17.11,17.07,17.06,17.06,17.04,17,17.15,17.25,17.08,17.15,17.15,17.07,17.07,17.01,17.06,17.07,17.13,17.11,17.26,17.22,17.17,17.16,17.15,17.09,17.2,17.16,17.15,17.2,17.16,17.13,17.22,17.24,17.2,13.57,13.92,14,17.33,17.24,17.2,17.16,17.2,17.16,17.24,17.33,17.24,17.25,17.34,17.25,17.33,17.42,17.4,16.73,16.65,16.63,16.16,16.12,16.16,16.64,16.63,16.59,16.48,16.46,16.44,16.55,16.52,16.51,16.57,16.56,16.53,16.44,16.4,16.4,16.48,16.57,16.4,16.48,16.48,16.44,16.46,16.4,16.42,16.51,16.52,16.52,16.6,16.53,16.48,16.54,16.5,16.48,16.6,16.54,16.54,16.65,16.64,16.58,16.68,16.69,16.67,13.46,13.77,13.88,16.73,16.67,16.64,16.62,16.69,16.65,16.57,16.65,16.56,16.71,16.75,16.73,16.46,16.5,16.5 "2008-12-26 03:00:00",9611,22,17.07,17.04,16.98,16.98,16.89,16.93,16.96,16.91,16.89,17.02,16.98,16.98,17.17,17.16,17.15,17.15,17.15,17.08,16.98,16.98,16.91,17.07,17.16,17.02,17.04,17.04,16.98,17,16.98,16.98,16.98,17,17,17.18,17.13,17.09,17.13,17.07,17.07,17.16,17.09,17.07,17.16,17.16,17.07,17.2,17.22,17.16,7999,7999,7999,17.24,17.18,17.16,17.07,17.16,17.11,17.16,17.24,17.16,17.24,17.31,17.24,17.15,17.16,17.16,16.83,16.79,16.75,16.56,16.5,16.54,16.71,16.71,16.66,16.73,16.7,16.66,16.88,16.88,16.85,16.95,16.92,16.88,16.66,16.62,16.64,16.75,16.83,16.7,16.79,16.79,16.71,16.71,16.62,16.66,16.68,16.71,16.71,16.83,16.79,16.71,16.73,16.71,16.67,16.83,16.79,16.79,16.86,16.83,16.79,16.94,16.96,16.96,13.11,13.39,13.49,13.12,13.39,13.51,16.71,16.79,16.77,16.71,16.79,16.71,16.86,16.96,16.84,16.79,16.79,16.79 "2008-12-26 04:00:00",9612,22,17.06,16.99,16.95,16.88,16.84,16.86,16.93,16.88,16.88,16.97,16.97,16.93,17.17,17.15,17.15,17.15,17.15,17.08,16.97,16.9,16.9,17.04,17.15,16.97,17.06,17.04,16.97,16.97,16.97,16.97,16.93,16.97,16.97,17.06,17.01,16.97,16.99,16.97,16.97,17.06,17.04,17.03,17.13,17.06,17.05,17.19,17.19,17.17,13.12,13.39,13.51,17.06,17.01,16.97,16.97,17.01,16.97,16.97,17.06,16.97,17.06,17.15,17.1,17.08,17.15,17.15,16.6,16.53,16.47,16.29,16.21,16.25,16.49,16.47,16.45,16.49,16.45,16.41,16.51,16.49,16.49,16.55,16.53,16.49,16.45,16.45,16.45,16.45,16.6,16.43,16.45,16.45,16.43,16.39,16.37,16.37,16.45,16.45,16.45,16.51,16.45,16.43,16.45,16.43,16.39,16.51,16.45,16.45,16.51,16.53,16.45,16.53,16.53,16.51,13,13.27,13.39,16.58,16.51,16.47,16.45,16.53,16.49,16.45,16.51,16.45,16.53,16.6,16.53,16.33,16.37,16.37 "2008-12-26 05:00:00",9613,22,16.63,16.63,16.55,16.63,16.54,16.61,16.63,16.63,16.56,16.63,16.57,16.55,16.55,16.54,16.54,16.6,16.55,16.51,16.52,16.5,16.46,16.52,16.63,16.48,16.5,16.52,16.46,16.61,16.54,16.54,16.48,16.51,16.52,16.55,16.5,16.46,16.52,16.46,16.46,16.55,16.52,16.48,16.54,16.53,16.46,16.53,16.53,16.51,13.33,13.61,13.72,16.62,16.53,16.47,16.47,16.55,16.51,16.46,16.55,16.48,16.53,16.62,16.53,16.5,16.54,16.54,16.13,16.05,16.01,15.67,15.66,15.66,16.05,16.05,16.03,15.97,15.96,15.92,15.97,15.97,15.97,16.05,16.05,16.03,15.97,15.95,15.95,15.93,16.05,15.89,15.92,15.89,15.85,15.85,15.82,15.82,15.97,15.97,15.97,15.97,15.9,15.89,15.9,15.89,15.85,15.97,15.89,15.89,16.03,16.01,15.97,15.99,16.01,15.97,13,13.26,13.39,16.05,15.97,15.97,15.97,16.05,15.97,15.89,15.97,15.89,15.97,16.05,15.97,15.74,15.8,15.8 "2008-12-26 06:00:00",9614,22,16.99,16.96,16.88,16.96,16.88,16.96,16.85,16.83,16.79,17.05,16.99,16.99,17.32,17.27,17.23,17.14,17.14,17.14,17.05,17.05,16.97,17.14,17.23,17.12,17.14,17.14,17.14,17.14,17.05,17.05,17.01,17.03,17.05,17.23,17.14,17.12,17.14,17.14,17.1,17.21,17.14,17.16,17.16,17.14,17.14,17.14,17.16,17.14,13.5,13.79,13.91,17.14,17.05,17.01,16.99,17.05,17.01,17.12,17.21,17.14,17.14,17.18,17.14,17.25,17.32,17.32,16.29,16.29,16.21,16.13,16.13,16.13,16.27,16.21,16.21,16.21,16.21,16.17,16.25,16.21,16.21,16.19,16.17,16.13,16.15,16.13,16.13,16.17,16.29,16.13,16.17,16.17,16.13,16.21,16.17,16.17,16.13,16.13,16.13,16.21,16.13,16.13,16.15,16.13,16.11,16.19,16.13,16.13,16.17,16.15,16.13,16.13,16.15,16.13,13.33,13.61,13.7,16.21,16.13,16.13,16.13,16.17,16.13,16.13,16.21,16.13,16.13,16.19,16.13,16.17,16.21,16.21 "2008-12-26 07:00:00",9615,22,17.52,17.52,17.4,17.54,17.52,17.52,17.47,17.43,17.38,17.61,17.52,17.52,17.74,17.71,17.71,17.68,17.62,17.61,17.59,17.57,17.52,17.62,17.75,17.59,17.67,17.65,17.6,17.62,17.57,17.6,17.57,17.59,17.59,17.71,17.62,17.58,17.67,17.61,17.6,17.71,17.62,17.61,17.67,17.62,17.61,17.67,17.7,17.65,13.62,13.92,14.04,17.71,17.62,17.59,17.55,17.62,17.57,17.62,17.71,17.6,17.61,17.71,17.62,17.7,17.74,17.74,16.99,16.96,16.88,16.96,16.88,16.96,16.85,16.83,16.79,17.05,16.99,16.99,17.32,17.27,17.23,17.14,17.14,17.14,17.05,17.05,16.96,17.14,17.23,17.12,17.14,17.14,17.14,17.14,17.05,17.05,17.01,17.03,17.05,17.23,17.14,17.12,17.14,17.14,17.1,17.21,17.14,17.14,17.16,17.14,17.14,17.14,17.16,17.14,13.48,13.79,13.85,17.14,17.05,17.01,16.99,17.05,17.01,17.12,17.21,17.14,17.14,17.18,17.14,17.25,17.32,17.32 "2008-12-26 08:00:00",9616,22,18.75,18.72,18.61,18.83,18.75,18.77,18.61,18.56,18.54,18.93,18.91,18.83,19.35,19.37,19.37,19.23,19.23,19.21,18.93,18.93,18.93,19.12,19.21,19.04,19.15,19.15,19.1,18.96,18.93,18.93,18.93,18.93,18.93,19.18,19.04,19.04,19.12,19.04,19.04,19.21,19.15,19.15,19.15,19.15,19.1,19.26,19.32,19.26,13.7,14.03,14.17,19.07,19.04,18.96,18.93,18.99,18.93,19.04,19.15,19.04,19.15,19.26,19.15,19.26,19.29,19.32,17.52,17.51,17.38,17.51,17.42,17.49,17.45,17.42,17.38,17.56,17.52,17.51,17.68,17.7,17.7,17.64,17.61,17.61,17.56,17.56,17.52,17.61,17.75,17.56,17.61,17.61,17.54,17.61,17.56,17.57,17.54,17.57,17.56,17.7,17.59,17.56,17.61,17.57,17.54,17.61,17.61,17.61,17.64,17.61,17.56,17.61,17.61,17.61,13.35,13.66,13.76,17.68,17.61,17.56,17.54,17.61,17.56,17.59,17.7,17.59,17.61,17.68,17.61,17.56,17.61,17.61 "2008-12-26 09:00:00",9617,22,20,19.97,19.89,20.03,19.97,20,19.71,19.68,19.68,20.16,20.16,20.09,20.78,20.78,20.72,20.65,20.65,20.65,20.25,20.22,20.16,20.4,20.53,20.4,20.59,20.53,20.53,20.31,20.16,20.22,20.16,20.16,20.22,20.53,20.43,20.4,20.4,20.4,20.37,20.65,20.53,20.53,20.46,20.46,20.4,20.56,20.65,20.65,13.43,13.75,13.87,20.28,20.25,20.16,20.16,20.22,20.16,20.37,20.4,20.37,20.43,20.53,20.49,20.78,20.78,20.81,18.75,18.72,18.61,18.81,18.73,18.76,18.61,18.56,18.54,18.93,18.91,18.83,19.35,19.37,19.35,19.23,19.23,19.21,18.93,18.93,18.93,19.12,19.21,19.04,19.15,19.15,19.1,18.96,18.93,18.93,18.93,18.93,18.93,19.16,19.04,19.01,19.12,19.04,19.04,19.21,19.15,19.15,19.15,19.15,19.1,19.26,19.32,19.26,13.33,13.63,13.74,19.07,19.04,18.96,18.93,18.99,18.93,19.04,19.15,19.04,19.15,19.21,19.15,19.25,19.29,19.32 "2008-12-26 10:00:00",9618,22,21.3,21.27,21.2,21.2,21.2,21.2,20.97,20.93,20.93,21.71,21.61,21.61,22.4,22.4,22.36,22.4,22.32,22.32,21.82,21.75,21.75,22.03,22.18,22,22.03,22.03,22,21.54,21.47,21.5,21.75,21.75,21.75,22.18,22.1,22.03,21.89,21.82,21.82,22.18,22.03,22.07,22.18,22.18,22.1,22.32,22.4,22.36,13.65,13.98,14.1,21.92,21.82,21.82,21.75,21.85,21.82,21.89,22.03,21.85,22.32,22.32,22.32,22.18,22.32,22.32,20,19.97,19.89,20.03,19.97,20,19.71,19.68,19.68,20.16,20.16,20.09,20.78,20.78,20.72,20.65,20.65,20.65,20.25,20.22,20.16,20.4,20.53,20.4,20.59,20.53,20.53,20.31,20.16,20.22,20.16,20.16,20.22,20.53,20.43,20.4,20.4,20.4,20.37,20.65,20.53,20.53,20.46,20.46,20.4,20.56,20.65,20.65,13.41,13.73,13.85,20.28,20.25,20.16,20.16,20.22,20.16,20.37,20.4,20.37,20.43,20.53,20.49,20.78,20.78,20.81 "2008-12-26 11:00:00",9619,22,21.47,21.47,21.33,21.33,21.3,21.3,21.2,21.2,21.17,21.92,21.89,21.89,22.43,22.4,22.4,22.4,22.36,22.32,22.03,21.96,21.96,22.36,22.47,22.32,22.25,22.21,22.18,21.61,21.47,21.54,22.03,22.03,22.03,22.47,22.32,22.32,22.18,22.1,22.1,22.32,22.18,22.21,22.32,22.32,22.25,22.4,22.4,22.43,13.74,14.04,14.16,22.18,22.1,22.03,22.03,22.1,22.03,22.32,22.4,22.32,22.43,22.47,22.43,22.32,22.4,22.4,21.07,21,20.93,20.68,20.68,20.68,20.9,20.93,20.87,21.47,21.44,21.37,21.47,21.47,21.44,21.54,21.54,21.47,21.33,21.33,21.3,21.64,21.82,21.61,21.44,21.4,21.33,21.07,21,21.07,21.33,21.44,21.44,21.71,21.61,21.57,21.47,21.37,21.33,21.47,21.4,21.44,21.54,21.54,21.44,21.47,21.47,21.47,13.51,13.8,13.92,21.47,21.44,21.37,21.44,21.47,21.44,21.61,21.71,21.61,21.61,21.75,21.61,21.27,21.3,21.33 "2008-12-26 12:00:00",9620,22,21.33,21.27,21.2,21.07,21,21.07,21.2,21.2,21.13,21.61,21.54,21.54,21.64,21.61,21.61,21.61,21.61,21.57,21.47,21.33,21.33,21.75,21.85,21.71,21.57,21.54,21.47,21.27,21.2,21.23,21.4,21.47,21.47,21.75,21.71,21.64,21.57,21.5,21.47,21.61,21.47,21.5,21.68,21.61,21.54,21.61,21.61,21.61,13.51,13.8,13.92,21.5,21.47,21.44,21.47,21.47,21.47,21.75,21.82,21.75,21.68,21.75,21.71,21.61,21.68,21.71,21.1,21.07,20.93,20.71,20.68,20.71,20.97,21,20.93,21.47,21.4,21.33,21.4,21.37,21.33,21.44,21.47,21.37,21.23,21.2,21.2,21.54,21.71,21.47,21.27,21.27,21.23,20.93,20.8,20.87,21.2,21.23,21.2,21.54,21.47,21.4,21.27,21.27,21.23,21.33,21.27,21.27,21.44,21.37,21.27,21.3,21.33,21.27,13.37,13.65,13.77,21.27,21.2,21.2,21.2,21.27,21.2,21.47,21.61,21.47,21.47,21.54,21.47,21.23,21.27,21.27 "2008-12-26 13:00:00",9621,22,21.54,21.47,21.37,20.93,20.87,20.93,21.23,21.2,21.2,21.61,21.54,21.54,21.61,21.57,21.57,21.64,21.61,21.57,21.33,21.3,21.3,21.78,21.89,21.75,21.61,21.57,21.5,21.2,21.07,21.2,21.3,21.27,21.33,21.78,21.71,21.64,21.64,21.61,21.57,21.75,21.61,21.64,21.78,21.75,21.75,21.71,21.68,21.71,13.57,13.86,13.98,21.47,21.44,21.37,21.47,21.47,21.47,21.82,21.89,21.82,21.75,21.82,21.75,21.68,21.75,21.75,21,20.93,20.9,20.39,20.36,20.39,20.9,20.87,20.8,21.07,21,21,21.07,21.03,21,21.2,21.2,21.2,20.93,20.87,20.87,21.2,21.27,21.07,21.03,21,20.93,20.68,20.61,20.68,20.93,20.93,20.93,21.2,21.07,21.07,21.07,21.07,21,21.2,21.07,21.1,21.27,21.23,21.2,21.13,21.2,21.13,13.34,13.62,13.74,21,20.93,20.93,21,21.07,21,21.17,21.27,21.17,21.23,21.3,21.27,20.71,20.74,20.74 "2008-12-26 14:00:00",9622,22,22.1,22.07,21.96,21.64,21.61,21.64,21.75,21.75,21.68,22.32,22.21,22.21,22.4,22.4,22.4,22.32,22.32,22.32,22.07,22.07,22.03,22.47,22.62,22.4,22.32,22.25,22.18,21.92,21.82,21.85,21.89,21.92,21.96,22.47,22.36,22.32,22.18,22.14,22.07,22.32,22.25,22.29,22.36,22.32,22.32,22.21,22.25,22.18,13.78,14.1,14.23,22.03,21.96,21.89,21.96,22.03,22,22.4,22.47,22.43,22.32,22.4,22.4,22.62,22.62,22.62,21.47,21.44,21.33,20.84,20.77,20.84,21.2,21.2,21.17,21.61,21.5,21.47,21.57,21.54,21.47,21.64,21.61,21.57,21.33,21.27,21.27,21.75,21.89,21.75,21.54,21.5,21.47,21.2,21,21.07,21.27,21.27,21.27,21.75,21.64,21.61,21.61,21.54,21.54,21.68,21.61,21.61,21.78,21.75,21.71,21.64,21.68,21.61,13.31,13.61,13.74,21.47,21.4,21.33,21.44,21.47,21.47,21.82,21.89,21.82,21.75,21.82,21.75,21.47,21.54,21.54 "2008-12-26 15:00:00",9623,22,24.24,24.2,24.03,23.9,23.81,23.86,23.57,23.57,23.4,24.95,24.86,24.81,26.1,26.1,26.05,25.7,25.65,25.56,25.09,25.04,25.04,25.85,26.05,25.8,25.51,25.42,25.42,24.68,24.55,24.63,24.77,24.77,24.77,25.8,25.7,25.7,25.23,25.13,25,25.37,25.32,25.32,25.27,25.32,25.32,25.46,25.51,25.51,13.9,14.23,14.32,25.04,24.95,24.95,24.72,24.86,24.77,25.37,25.51,25.42,25.42,25.51,25.46,26.6,26.65,26.6,22.1,22.07,21.96,21.61,21.61,21.64,21.75,21.71,21.68,22.32,22.21,22.21,22.4,22.4,22.4,22.32,22.32,22.32,22.07,22.07,22.03,22.47,22.62,22.4,22.32,22.25,22.18,21.92,21.82,21.85,21.89,21.92,21.96,22.47,22.36,22.32,22.18,22.14,22.07,22.32,22.25,22.29,22.36,22.32,22.32,22.21,22.25,22.18,13.74,14.07,14.16,22.03,21.96,21.89,21.96,22.03,22,22.4,22.47,22.43,22.32,22.4,22.4,22.62,22.62,22.62 "2008-12-26 16:00:00",9624,22,26.92,26.92,26.71,26.25,26.2,26.2,26.1,26.1,26,27.9,27.85,27.79,29.64,29.64,29.64,29.58,29.58,29.52,28.6,28.36,28.48,29.58,29.71,29.58,28.9,28.84,28.78,27.46,27.29,27.4,28.36,28.36,28.36,29.77,29.58,29.64,28.36,28.36,28.3,28.72,28.6,28.72,28.84,28.84,28.78,29.45,29.52,29.52,14.1,14.42,14.58,28.84,28.78,28.72,28.36,28.36,28.36,29.08,29.2,29.08,29.71,29.71,29.71,30.36,30.63,30.63,24.24,24.2,24.03,23.9,23.81,23.86,23.57,23.57,23.4,24.95,24.86,24.81,26.1,26.1,26.05,25.7,25.65,25.56,25.09,25.04,25.04,25.85,26.05,25.8,25.51,25.42,25.42,24.68,24.55,24.63,24.77,24.77,24.77,25.8,25.7,25.7,25.23,25.13,25,25.37,25.32,25.32,25.27,25.32,25.32,25.46,25.51,25.51,13.89,14.23,14.32,25.04,24.95,24.95,24.72,24.86,24.77,25.37,25.51,25.42,25.42,25.51,25.46,26.6,26.65,26.6 "2008-12-26 17:00:00",9625,22,28,27.94,27.83,26.59,26.49,26.59,26.96,26.91,26.9,28.64,28.47,28.52,30.15,30.07,29.96,30,30,30.38,28.81,28.73,28.76,29.84,29.97,29.77,29.42,29.36,29.3,28.04,27.82,27.93,28.71,28.71,28.75,30.1,29.87,29.89,29.2,29.19,29.13,29.61,29.46,29.48,29.83,29.76,29.73,30.38,30.38,30.38,14.1,14.45,14.58,29.55,29.45,29.44,29.14,29.22,29.14,29.56,29.7,29.69,30.52,30.67,30.58,30.5,30.66,30.66,26.44,26.29,26.23,24.35,24.27,24.35,25.65,25.64,25.64,26.85,26.65,26.64,28.36,28.3,28.3,28.89,28.88,29.14,27.4,27.18,27.4,27.95,28.06,27.84,27.72,27.5,27.5,25.94,25.84,25.89,27.51,27.51,27.62,28.65,28.41,28.41,27.84,27.72,27.72,28.23,27.95,28.12,28.71,28.71,28.59,29.39,29.39,29.38,13.93,14.26,14.43,28.53,28.41,28.41,28.24,28.3,28.3,28.3,28.41,28.24,29.71,29.71,29.64,27.66,27.83,27.83 "2008-12-26 18:00:00",9626,22,28.97,28.85,28.68,28.15,28.04,28.09,27.92,27.92,27.87,29.03,28.98,28.97,30.44,30.44,30.39,30.39,30.37,30.71,29.04,28.98,28.98,29.72,29.98,29.72,30.11,29.99,29.98,29.1,28.86,28.98,29.03,29.09,29.15,30.32,30.11,30.04,30.11,29.98,29.98,30.78,30.64,30.78,30.59,30.52,30.52,31.27,31.34,31.34,14.2,14.62,14.79,30.31,30.24,30.11,29.85,29.98,29.85,30.37,30.52,30.39,31.2,31.34,31.27,30.92,30.93,31.06,27.47,27.31,27.31,26.11,25.91,26.01,26.67,26.67,26.62,27.47,27.47,27.31,28.74,28.74,28.74,29.17,29.11,29.23,27.53,27.42,27.48,28.04,28.21,27.92,28.26,28.03,28.09,27.03,26.93,26.93,27.58,27.58,27.58,28.5,28.5,28.38,28.27,28.15,28.09,28.74,28.5,28.68,28.5,28.5,28.49,29.48,29.54,29.6,13.91,14.28,14.42,28.38,28.33,28.27,27.98,28.03,28.03,28.09,28.15,28.03,29.35,29.48,29.42,28.04,28.27,28.27 "2008-12-26 19:00:00",9627,22,29.23,29.11,28.98,28.15,28.04,28.15,28.1,28.04,28.04,29.29,29.23,29.23,30.59,30.52,30.52,30.52,30.39,30.52,29.23,29.17,29.17,29.99,30.26,29.99,30.19,30.06,29.99,28.8,28.74,28.74,29.17,29.23,29.23,30.52,30.26,30.26,29.99,29.99,29.93,30.39,30.32,30.39,30.46,30.39,30.32,30.93,30.93,31,14.69,15.06,15.24,29.99,29.86,29.86,29.67,29.73,29.61,30.06,30.26,30.19,30.86,30.93,30.86,31.07,31.07,31.07,28.15,28.04,27.98,27.04,26.94,27.04,27.31,27.26,27.15,27.81,27.7,27.59,28.74,28.74,28.74,28.98,28.98,29.23,27.81,27.76,27.81,27.93,28.04,27.87,28.39,28.27,28.27,27.59,27.59,27.59,27.81,27.81,27.81,28.33,28.15,28.1,28.04,27.93,27.87,28.5,28.45,28.5,28.5,28.5,28.45,29.05,29.23,29.17,14.2,14.62,14.79,28.21,28.15,28.04,28.04,28.04,28.04,27.81,27.93,27.81,28.74,28.8,28.74,28.15,28.27,28.27 "2008-12-26 20:00:00",9628,22,30.26,30.26,30.06,29.99,29.86,29.93,29.73,29.73,29.73,30.25,30.18,30.18,31.93,31.93,31.93,31.63,31.56,31.71,30.52,30.52,30.52,31.42,31.63,31.35,31.49,31.49,31.35,30.38,30.25,30.32,30.52,30.52,30.52,31.63,31.49,31.49,31.35,31.21,31.14,31.49,31.35,31.42,31.49,31.42,31.35,31.85,31.93,31.93,15.03,15.38,15.64,31.14,31.07,31.07,30.72,30.79,30.72,31.42,31.49,31.42,31.56,31.64,31.56,32.37,32.52,32.52,28.74,28.68,28.5,28.04,28.04,28.1,27.98,28.04,27.93,28.5,28.5,28.5,29.36,29.36,29.36,29.48,29.36,29.67,28.39,28.39,28.39,28.74,28.98,28.74,28.92,28.86,28.8,28.5,28.27,28.39,28.27,28.39,28.39,28.98,28.8,28.8,28.86,28.74,28.68,29.05,28.98,28.98,28.92,28.86,28.74,29.36,29.48,29.42,14.55,14.97,15.16,28.74,28.5,28.5,28.39,28.5,28.39,28.68,28.8,28.74,29.11,29.23,29.11,29.48,29.48,29.48 "2008-12-26 21:00:00",9629,22,30.79,30.65,30.45,30.05,29.99,29.99,29.86,29.86,29.73,30.52,30.52,30.52,31.71,31.64,31.64,31.56,31.64,31.93,30.52,30.52,30.38,30.86,31.07,30.79,31.14,31.07,31.07,30.52,30.38,30.52,30.38,30.45,30.52,31.28,31.07,31.07,30.93,30.86,30.79,31.42,31.35,31.35,31.42,31.35,31.35,31.57,31.64,31.64,15.38,15.79,16.01,30.8,30.73,30.59,30.52,30.72,30.52,30.93,31.07,31,31.35,31.49,31.35,31.64,31.71,31.93,29.23,29.05,28.98,27.93,27.81,27.87,28.56,28.5,28.5,28.74,28.68,28.5,29.99,29.86,29.86,30.32,30.26,30.8,28.98,28.98,28.98,28.98,29.23,28.98,29.48,29.48,29.48,28.8,28.74,28.8,28.98,29.11,29.05,29.48,29.36,29.29,29.29,29.23,29.23,29.86,29.73,29.73,29.99,29.99,29.93,30.52,30.66,30.52,15.03,15.38,15.64,29.73,29.48,29.48,29.42,29.48,29.48,29.23,29.36,29.23,30.12,30.26,30.26,29.23,29.36,29.36 "2008-12-26 22:00:00",9630,22,34.81,34.81,34.55,34.13,34.05,34.13,33.47,33.47,33.39,35.52,35.52,35.52,37.93,37.83,37.93,37.43,37.43,37.83,36.07,36.07,35.98,37.43,37.63,37.33,37.23,37.03,37.03,35.52,35.16,35.43,35.98,36.07,35.98,37.83,37.43,37.43,37.03,36.84,36.84,37.13,37.03,37.03,37.13,37.03,37.03,37.43,37.63,37.53,15.38,15.83,16.07,36.64,36.45,36.26,36.17,36.26,36.07,37.03,37.43,37.03,37.43,37.43,37.43,37.93,38.14,38.25,30.79,30.65,30.45,30.05,29.99,29.99,29.73,29.86,29.73,30.52,30.52,30.52,31.71,31.64,31.64,31.56,31.64,31.93,30.52,30.52,30.38,30.86,31.07,30.79,31.14,31.07,31.07,30.52,30.38,30.52,30.38,30.45,30.52,31.28,31.07,31.07,30.93,30.86,30.79,31.42,31.35,31.35,31.42,31.35,31.35,31.56,31.64,31.64,15.24,15.67,15.91,30.79,30.72,30.52,30.52,30.72,30.52,30.93,31.07,31,31.35,31.49,31.35,31.64,31.71,31.93 "2008-12-26 23:00:00",9631,22,37.03,37.13,37.03,36.64,36.64,36.64,36.26,36.26,36.26,38.67,38.67,38.67,40.93,40.93,40.81,40.22,40.22,40.46,39.32,39.1,39.21,41.05,41.41,40.93,39.88,39.88,39.77,37.63,37.43,37.53,39.1,39.21,39.32,41.41,40.93,40.93,39.99,39.65,39.54,39.77,39.54,39.54,39.99,39.99,39.88,40.46,40.46,40.46,15.57,16.07,16.31,39.99,39.77,39.77,39.43,39.54,39.32,40.81,40.93,40.93,40.93,40.93,40.93,41.9,42.15,42.15,34.81,34.81,34.55,34.13,34.05,34.13,33.47,33.47,33.31,35.52,35.52,35.52,37.93,37.83,37.83,37.43,37.43,37.83,36.07,35.98,35.98,37.43,37.53,37.33,37.13,37.03,37.03,35.34,35.16,35.34,35.98,35.89,35.98,37.83,37.43,37.43,37.03,36.84,36.84,37.13,37.03,37.03,37.03,37.03,37.03,37.43,37.63,37.53,15.31,15.78,15.99,36.64,36.45,36.26,36.17,36.26,36.07,37.03,37.43,37.03,37.43,37.43,37.43,37.93,38.14,38.25 "2008-12-27 00:00:00",9632,22,37.62,37.6,37.22,37.03,36.88,37.03,36.92,36.83,36.92,39.1,39.1,39.1,40.46,40.22,40.34,40.09,40.09,40.46,39.43,39.1,39.2,40.93,41.17,40.93,39.54,39.32,39.32,37.52,37.12,37.33,39.16,39.2,39.21,40.93,40.56,40.56,39.99,39.65,39.62,39.54,39.32,39.32,39.99,39.99,39.77,40.34,40.34,40.22,15.41,15.91,16.15,39.88,39.64,39.64,39.43,39.54,39.32,40.56,40.93,40.56,40.46,40.46,40.46,41.41,41.41,41.41,36.95,36.76,36.66,34.66,34.57,34.66,36.19,36.26,35.98,37.95,37.95,37.95,39.2,39.16,39.13,39.16,39.16,39.16,38.29,37.95,38.06,39.45,39.67,39.45,38.48,37.95,38.06,36.02,35.95,35.95,38.49,38.52,38.52,39.56,39.23,39.23,38.71,38.7,38.6,38.52,38.29,38.39,38.81,38.81,38.76,38.92,39.19,39.03,15.11,15.54,15.81,38.73,38.6,38.59,38.59,38.7,38.59,39.24,39.61,39.25,39.24,39.36,39.24,39.23,39.25,39.34 "2008-12-27 01:00:00",9633,22,39.47,39.47,39.25,38.28,38.18,38.59,38.81,38.92,38.71,40.73,40.73,40.73,41.57,41.21,41.33,41.58,41.58,41.82,40.38,40.27,40.27,42.07,42.2,41.95,40.73,40.73,40.38,39,38.92,38.92,40.27,40.27,40.27,41.94,41.7,41.7,40.74,40.73,40.74,40.73,40.49,40.5,41.21,41.09,40.85,41.2,41.21,41.32,15.88,16.35,16.58,40.73,40.73,40.61,40.27,40.47,40.27,41.4,41.7,41.51,41.68,41.68,41.68,42.39,42.65,42.65,37.62,37.52,37.22,36.06,35.82,36.06,36.92,36.82,36.92,38.66,38.66,38.66,39.75,39.75,39.64,39.42,39.53,39.75,38.66,38.66,38.66,39.98,40.21,39.87,38.87,38.66,38.66,36.82,36.44,36.53,38.66,38.66,38.66,40.09,39.75,39.75,38.87,38.87,38.87,38.76,38.66,38.66,39.31,39.31,38.99,39.2,39.31,39.31,15.29,15.71,15.94,38.87,38.86,38.86,38.78,38.86,38.76,39.74,39.75,39.75,39.53,39.75,39.42,40.21,40.44,40.66 "2008-12-27 02:00:00",9634,22,43.25,42.85,42.72,41.71,41.46,41.71,41.71,41.71,41.59,44.62,44.62,44.48,46.69,46.38,46.23,46.08,46.08,46.53,44.9,44.62,44.76,46.69,47.31,46.69,45.48,45.19,45.19,42.72,42.72,42.72,44.34,44.34,44.34,47.31,46.69,46.69,45.19,45.05,44.9,45.05,44.9,44.9,45.63,45.48,45.48,45.93,46.08,46.08,16.03,16.48,16.69,44.9,44.9,44.9,44.62,44.9,44.76,46.08,46.69,46.38,46.08,46.08,46.08,47.31,47.31,47.79,38.93,38.93,38.82,36.97,36.87,37.07,38.29,38.08,38.18,39.81,39.81,39.81,41.21,41.21,41.21,41.21,41.21,41.7,39.93,39.81,39.81,41.58,41.7,41.7,40.27,40.15,40.15,38.5,38.08,38.29,40.16,40.27,40.27,41.7,41.21,41.46,40.62,40.62,40.38,40.39,40.27,40.27,40.98,40.86,40.74,40.97,41.09,40.86,15.57,15.96,16.29,40.5,40.27,40.27,40.27,40.27,40.27,41.21,41.21,41.21,41.09,41.21,40.97,41.7,41.7,41.7 "2008-12-27 03:00:00",9635,22,45.93,45.63,45.48,44.34,44.34,44.48,44.34,44.62,44.62,47.95,47.47,47.63,49.81,49.64,49.64,49.29,49.29,49.81,47.63,47.31,47.31,50.16,50.7,49.99,48.28,47.95,48.12,46.08,45.63,46.08,47.31,47.31,47.47,50.7,49.99,49.99,48.45,48.28,48.12,48.61,47.95,48.45,48.95,48.61,48.78,49.29,49.29,49.29,16.65,17.12,17.4,48.61,48.28,47.95,47.95,47.95,47.95,49.64,49.99,49.99,49.99,49.99,49.99,50.7,50.7,50.7,42.85,42.72,42.72,40.74,40.74,40.74,41.71,41.71,41.59,44.62,44.48,44.48,46.53,46.38,46.23,46.08,46.08,46.53,44.9,44.62,44.76,46.69,47.31,46.69,45.48,45.05,44.9,42.72,42.72,42.72,44.34,44.34,44.34,47.31,46.69,46.69,45.19,45.05,44.9,45.05,44.9,44.9,45.63,45.48,45.48,45.93,46.08,46.08,15.73,16.19,16.44,44.9,44.9,44.9,44.62,44.9,44.76,46.08,46.69,46.38,46.08,46.08,46.08,47.31,47.31,47.31 "2008-12-27 04:00:00",9636,22,47.37,47.37,47.06,46.09,46.09,46.13,46.74,46.74,46.44,50,50,49.99,51.5,51.49,51.49,50.89,50.75,51.29,49.33,49.33,49.33,52.01,52.24,52.01,50.04,50.04,50.03,47.36,47.36,47.36,49.33,49.33,49.33,52.23,51.5,51.63,50.19,50.04,50.04,50.04,50.04,50.04,50.75,50.74,50.2,51.1,50.76,50.92,16.85,17.31,17.59,50.05,50.05,50.05,49.51,49.86,49.47,51.49,51.51,51.49,51.49,51.51,51.49,52.43,53.03,53.02,45.93,45.63,45.48,44.06,43.92,44.06,44.34,44.62,44.34,47.95,47.47,47.63,49.64,49.29,49.29,49.29,49.29,49.29,47.31,47.31,47.31,50.16,50.7,49.99,47.95,47.95,47.95,45.78,45.48,45.48,47.31,47.31,47.47,50.7,49.99,49.99,48.28,47.95,47.79,48.61,47.95,48.45,48.95,48.61,48.61,49.29,49.29,49.29,16.42,16.86,17.15,48.61,48.28,47.95,47.95,47.95,47.95,49.64,49.99,49.99,49.99,49.99,49.99,49.99,50.7,50.7 "2008-12-27 05:00:00",9637,22,47.39,47.39,47.38,46.61,46.61,46.75,47.23,47.06,46.92,50.08,50.08,50.06,50.79,50.78,50.79,50.76,50.78,50.79,49.53,49.38,49.38,51.72,52.29,51.7,49.71,49.38,49.38,47.39,47.39,47.39,49.38,49.38,49.38,51.91,51.53,51.53,49.9,49.53,49.53,49.55,49.38,49.38,50.4,50.24,50.08,50.79,50.79,50.79,17.49,18.06,18.26,50.24,50.08,50.08,49.71,50.08,49.55,51.53,51.53,51.53,51.53,51.53,51.53,52.68,53.07,53.07,44.91,44.77,44.63,42.87,42.74,42.87,45.06,45.06,44.92,46.09,46.09,46.09,45.5,45.5,45.64,46.24,46.09,46.09,45.49,45.49,45.5,46.39,46.7,46.24,44.91,44.77,44.49,43.26,43.26,43.26,45.49,45.49,45.49,46.7,46.09,46.09,44.92,44.91,44.91,44.92,44.91,44.92,46.09,46.09,45.49,46.24,46.24,46.09,16.66,17.05,17.41,46.24,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.7,46.7,46.7,46.09,46.09,46.4 "2008-12-27 06:00:00",9638,22,47.38,47.37,46.89,45.54,45.54,45.54,46.89,46.77,46.75,48.7,48.7,48.7,49.36,49.36,49.36,49.36,49.36,48.85,48.04,48.02,48.02,50.08,50.4,50.08,48.34,48.02,48.02,46.16,46.16,46.16,48.01,48.04,48.04,50.4,50.08,50.08,48.17,48.01,47.85,48.34,48.04,48.17,49.01,48.7,48.68,49.36,49.38,49.38,17.49,18.06,18.26,49.01,48.7,48.7,48.5,48.68,48.67,50.06,50.08,50.08,50.08,50.08,50.08,50.8,50.95,51.5,44.91,44.9,44.77,42.86,42.72,42.86,45.06,45.06,45.05,46.08,46.08,46.08,46.08,45.64,45.79,46.24,46.09,46.08,45.49,45.49,45.49,46.39,46.69,46.24,44.91,44.77,44.49,43.26,43.26,43.26,45.49,45.49,45.49,46.69,46.08,46.08,44.91,44.91,44.91,45.06,44.91,45.05,46.08,46.08,45.49,46.08,46.08,46.08,17.04,17.49,17.77,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.09,46.08,46.69,46.69,46.69,46.39,46.69,46.69 "2008-12-27 07:00:00",9639,22,49.3,49.3,49.29,48.62,48.62,48.62,48.62,48.62,48.62,50.89,51.07,50.89,52.39,52.2,52.2,52.2,52.2,52.2,50.89,50.71,50.71,52.98,53.03,52.98,51.44,51.44,51.26,49.99,49.3,49.64,50.71,50.71,50.71,52.98,52.98,52.78,51.44,51.44,51.07,51.44,51.26,51.44,52.01,52.01,51.82,52.39,52.39,52.21,17.04,17.56,17.87,51.82,51.45,51.45,51.07,51.44,51.07,52.98,52.98,52.98,52.59,52.98,52.78,53.58,53.78,53.78,47.33,46.89,46.72,44.4,44.37,44.39,46.72,46.72,46.72,48.66,48.66,48.66,49.34,49.33,49.34,49.17,49.33,48.84,47.99,47.99,47.99,50.02,50.39,50.02,48.17,48,48,46.11,45.67,46.1,47.99,47.99,48,50.03,50.02,50.02,48,48,47.85,48.33,48.01,48.17,49,48.66,48.66,49.33,49.34,49.34,16.89,17.4,17.68,49.01,48.67,48.66,48.49,48.65,48.49,50.02,50.02,50.02,50.02,50.02,50.02,50.75,50.95,51.48 "2008-12-27 08:00:00",9640,22,51.45,51.45,50.9,50.17,50.03,50.17,50.71,50.71,50.71,52.99,52.99,52.79,54.2,53.99,54.2,54.2,53.83,53.81,52.99,52.98,52.99,54.62,54.66,54.41,53.02,53.02,53.02,51.45,50.75,51.45,52.41,52.59,52.79,54.66,54.02,53.83,53.03,53.03,53,53.02,53.01,53.02,53.79,53.4,53.03,53.83,53.84,53.83,17.4,17.87,18.17,53.4,53.03,53.03,52.59,53.01,52.82,53.83,54.23,53.83,53.83,54.23,53.83,54.66,54.86,54.66,49.29,49.29,49.12,48.45,48.45,48.61,48.62,48.62,48.61,50.71,50.71,50.7,52.39,52.2,52.2,52.2,52.2,52.01,50.71,50.7,50.7,52.98,52.98,52.78,51.44,51.44,51.26,49.81,49.29,49.64,50.7,50.7,50.7,52.98,52.98,52.59,51.44,51.44,51.07,51.44,51.07,51.26,51.82,52.01,51.44,52.2,52.39,52.2,16.99,17.44,17.82,51.82,51.44,51.44,51.07,51.44,51.07,52.98,52.98,52.78,52.59,52.98,52.78,53.38,53.78,53.78 "2008-12-27 09:00:00",9641,22,51.45,51.45,50.89,50.17,50,50.17,50.71,50.71,50.71,53.03,53.02,53.02,54.2,53.99,53.83,54.04,54.03,53.86,53.02,52.98,53.02,54.66,54.86,54.66,53.03,53.03,53.03,51.45,50.75,51.45,52.63,53.02,52.83,54.73,54.66,54.69,53.14,53.14,53.12,53.03,53.03,52.98,53.83,53.82,53.43,54.03,53.9,53.86,17.89,18.39,18.75,53.22,53.14,53.12,53.02,53.06,53.03,54.23,54.65,54.04,53.86,54.23,53.86,54.75,54.78,54.86,49.1,48.75,48.75,44.9,44.61,44.9,48.44,48.45,48.31,50.16,50.16,50.16,50.88,50.88,50.89,51.59,51.59,51.59,50.13,49.99,50.13,51.62,52.01,51.62,50.13,49.45,49.46,46.84,46.81,46.84,50.13,50.13,50.13,52.23,51.62,51.62,50.16,50.13,49.8,50.15,50.13,50.13,51.59,51.59,50.89,51.63,52,51.63,17.21,17.68,18.09,50.88,50.88,50.69,50.34,50.85,50.51,51.62,51.62,51.62,52.29,52.29,52.29,51.47,51.62,51.62 "2008-12-27 10:00:00",9642,22,50.87,50.69,50.63,48.77,48.74,48.77,49.77,49.74,49.45,52.31,52.31,52.12,53.12,53.12,53.12,53.12,53.12,53.09,51.61,51.58,51.57,53.32,53.92,53.52,52.31,52.12,51.74,50.09,49.41,49.74,51.57,51.57,51.57,54.1,53.69,53.69,52.31,52.12,51.76,51.74,51.58,51.58,53.12,53.12,53.12,53.12,53.12,53.12,18.28,18.79,19.12,52.34,52.33,52.33,51.61,51.95,51.61,53.16,53.52,53.29,53.72,53.92,53.89,55.59,55.59,55.59,48.4,48.04,48.04,43.86,43.86,43.86,47.57,47.4,47.41,49.37,49.26,49.37,50.13,50.13,50.13,50.34,50.15,50.15,48.71,48.69,48.69,50.13,50.82,50.34,48.9,48.69,48.69,46.16,46.14,46.14,48.71,48.87,49.16,50.85,50.49,50.49,49.1,48.76,48.76,49.41,49.24,49.27,50.32,50.15,50.13,50.71,50.78,50.78,17.6,18.09,18.59,50.07,50.07,50.07,49.43,49.81,49.43,50.16,50.52,50.16,50.82,50.85,50.82,50.16,50.5,50.56 "2008-12-27 11:00:00",9643,22,52.55,52.5,52.43,50.49,50.31,50.67,51.79,51.79,51.79,54.16,54.16,54.08,55.39,55.21,55.15,55.36,55.51,55.29,54.07,53.67,53.69,56.75,57.11,56.69,54.66,54.1,54.29,51.67,51.62,51.63,53.87,54.08,54.07,56.75,56.68,56.66,54.83,54.78,54.49,54.28,54.08,54.1,55.33,54.99,54.93,55.43,55.64,55.6,18.5,19.05,19.35,54.91,54.9,54.92,54.1,54.28,54.1,56.67,56.75,56.66,56.43,56.67,56.19,57.49,57.57,57.91,50.11,50.09,49.97,47.42,47.4,47.44,49.39,49.39,49.09,51.55,51.42,51.22,52.35,52.33,52.37,52.53,52.53,52.31,50.85,50.67,50.83,53.09,53.52,53.09,51.55,50.85,50.86,48.75,48.6,48.76,50.86,51.23,51.23,53.34,53.09,53.09,51.55,51.55,51.42,51.55,51.2,51.22,52.55,52.37,52.33,53.09,53.09,53.09,17.88,18.48,18.9,52.31,52.18,52.14,51.55,51.57,51.55,52.95,53.09,52.95,53.49,53.89,53.49,53.14,53.55,53.55 "2008-12-27 12:00:00",9644,22,52.64,52.44,52.23,50.17,50.16,50.17,51.87,51.87,51.87,54.46,54.45,54.25,54.83,54.78,54.36,55.09,55.08,55.09,53.43,53.43,53.43,56.84,56.85,56.8,53.79,53.43,53.63,50.39,50.39,50.39,53.43,53.43,53.63,56.83,55.96,55.96,54.24,54.18,54.18,53.98,53.43,53.75,55.08,55.09,54.65,54.99,55.06,55.02,18.22,18.84,19.28,54.25,54.25,54.24,53.84,54.25,53.95,56.53,56.84,56.35,55.96,55.96,55.96,56.85,56.85,56.85,49.69,49.18,49.01,45.67,45.37,45.67,49.69,49.69,49.53,51.13,50.41,50.41,49.01,49.01,49.01,50.4,50.4,50.23,49.01,48.68,49.01,51.88,51.89,51.7,48.34,48.34,48.34,46.43,46.43,46.43,49.01,49.01,49.01,51.14,51.13,50.96,47.22,47.21,47.06,47.68,47.68,47.69,49.01,49.01,48.84,48.18,48.02,47.86,-7999,-7999,-7999,-7999,-7999,-7999,18.02,18.63,19.11,50.96,51.14,51.13,50.95,51.13,50.77,51.13,51.13,51.13 "2008-12-27 13:00:00",9645,22,51.12,50.76,50.76,49.65,49.65,49.65,50.42,50.39,50.39,52.42,52.23,52.25,50.76,50.76,50.57,51.49,51.68,51.31,50.75,50.39,50.57,53.03,53.43,52.84,50.57,50.39,50.39,50.16,49.65,49.65,50.39,50.39,50.39,53.03,52.64,52.64,50.39,50.39,50.39,50.39,50.39,50.39,51.49,51.12,51.12,50.76,50.94,50.94,18.27,18.95,19.5,50.94,50.76,50.39,50.76,50.94,50.57,52.64,53.03,52.64,52.64,52.64,52.64,53.84,53.84,54.04,49.67,49.62,49.35,46.45,46.45,46.89,49.64,49.52,49.35,50.76,50.57,50.4,48.32,48.31,48.31,50.33,50.33,50.33,49.19,48.96,49.02,51.12,51.8,51.11,48.65,48.35,48.35,47.7,47.06,47.53,48.94,48.94,48.94,51.07,51.06,50.89,46.87,46.88,46.57,47.52,47.52,47.36,49,48.96,48.96,47.62,47.62,47.62,18.12,18.75,19.26,48.94,48.66,48.49,48.94,48.94,48.94,50.74,51.06,50.73,50.4,50.75,50.57,51.8,51.8,51.8 "2008-12-27 14:00:00",9646,22,51.89,51.89,51.89,50.41,50.41,50.57,51.89,51.86,51.67,53.86,53.83,53.65,53.45,53.45,53.45,53.61,53.45,53.45,52.66,52.63,52.65,55.1,55.11,55.08,53.03,52.82,52.66,51.14,50.94,51.12,52.25,52.44,52.65,55.11,55.11,54.87,53.03,52.66,52.66,52.85,52.66,52.66,53.64,53.45,53.45,53.45,53.45,53.45,18.52,19.17,19.73,53.43,53.23,52.84,52.66,52.66,52.66,55.08,55.11,55.08,54.65,55.09,54.86,55.5,55.95,55.94,50.41,50.4,50.4,48.14,47.81,47.8,50.36,50.35,50.23,51.87,51.87,51.88,50.4,50.4,50.39,51.13,51.32,51.13,50.39,50.39,50.39,52.84,53.43,52.84,50.4,50.39,50.39,48.84,48.84,48.94,50.39,50.39,50.39,52.84,52.64,52.64,50.39,50.39,50.39,50.22,50.05,50.05,51.31,51.12,51.12,50.76,50.94,50.77,18.22,18.94,19.39,50.76,50.58,50.39,50.58,50.94,50.57,52.64,53.03,52.64,52.46,52.64,52.46,53.44,53.84,53.85 "2008-12-27 15:00:00",9647,22,53.46,53.67,53.46,51.9,51.9,52.28,53.46,53.46,53.26,55.99,55.99,55.77,56.21,55.99,55.99,56.21,55.99,55.99,55.12,54.7,55.12,57.35,57.81,57.12,55.12,55.12,55.12,53.46,52.67,53.46,54.91,55.12,55.12,57.35,56.89,57.12,55.34,55.12,55.12,55.12,55.12,55.12,55.99,55.99,55.99,56.44,56.44,56.44,18.95,19.5,19.97,55.77,55.34,55.34,55.12,55.12,55.12,56.89,57.12,56.89,56.89,56.89,56.89,58.53,58.77,58.77,51.85,51.3,51.1,49.67,49.67,49.67,51.12,51.1,50.93,52.84,52.83,52.64,52.63,52.63,52.63,53.41,53.41,53.41,52.06,51.86,51.87,53.84,54.24,53.44,52.43,52.24,51.87,51.1,50.76,50.96,51.86,51.87,51.87,54.05,53.64,53.62,52.06,52.06,51.86,52.62,52.42,52.62,53.41,53.41,53.05,53.41,53.41,53.41,18.52,19.17,19.65,52.64,52.62,52.62,52.45,52.62,52.45,53.44,53.83,53.44,54.22,54.22,54.22,53.83,54.24,54.24 "2008-12-27 16:00:00",9648,22,56.89,56.89,56.44,55.34,55.12,55.34,55.77,55.77,55.55,58.77,58.77,58.77,60.77,60.77,60.77,60,60.26,59.75,58.77,58.29,58.53,61.03,61.29,60.77,58.77,58.77,58.77,56.89,55.99,56.89,58.53,58.77,58.77,61.29,60.77,60.77,59.01,58.77,58.77,58.77,58.77,58.77,59.75,59.75,59.5,60,60.26,60.26,19.33,19.94,20.34,59.5,59.26,59.01,58.77,58.77,58.77,60.77,60.77,60.77,60.77,60.77,60.77,61.82,61.82,62.09,53.46,53.26,52.87,50.97,50.6,50.97,52.87,52.67,52.67,55.12,55.12,55.12,55.99,55.99,55.55,55.99,55.99,55.99,54.28,54.28,54.28,56.89,57.12,56.89,54.91,54.28,54.28,52.67,52.09,52.67,54.28,54.28,54.28,57.12,56.89,56.89,54.7,54.49,54.28,54.91,54.49,54.7,55.34,55.34,55.12,55.99,55.99,55.99,18.79,19.5,19.97,55.12,55.12,55.12,54.7,55.12,54.7,56.66,56.89,56.44,56.89,56.89,56.89,56.89,57.35,57.35 "2008-12-27 17:00:00",9649,22,57.81,57.81,57.81,56.44,55.99,56.66,57.35,57.12,57.12,60.77,60.77,60.77,61.29,61.56,61.29,61.56,61.56,61.29,59.75,59.75,59.75,62.92,62.92,62.92,59.75,59.75,59.75,57.12,56.89,57.12,59.75,59.75,59.75,62.92,62.92,62.92,59.75,59.75,59.75,59.75,59.75,59.75,60.77,60.77,60.77,61.29,61.29,61.29,19.39,20.03,20.52,60.77,60.77,60.77,59.75,59.75,59.75,61.82,62.64,62.09,62.09,62.64,62.09,64.04,64.04,64.04,56.89,56.21,55.99,53.46,53.46,53.46,55.55,55.55,55.34,58.77,58.77,58.77,59.75,59.75,59.75,59.75,59.75,59.75,58.53,57.81,58.29,60.77,61.29,60.77,58.77,57.81,57.81,55.12,55.12,55.12,58.05,58.53,58.29,61.03,60.77,60.77,58.77,58.77,58.77,58.53,58.05,58.53,59.75,59.75,59.26,59.75,60,59.75,19.11,19.74,20.21,59.26,59.26,59.01,58.77,58.77,58.77,60.77,60.77,60.77,60.51,60.77,60.51,61.56,61.82,61.82 "2008-12-27 18:00:00",9650,22,58.77,58.53,58.05,56.89,56.66,56.89,57.81,57.81,57.58,60.77,60.77,60.77,61.82,61.82,61.82,61.82,61.82,61.82,60,59.75,59.75,62.92,63.19,62.92,60.51,60.51,60.26,57.81,57.35,57.35,59.75,59.75,60,62.92,62.92,62.64,60.77,60.77,60.77,60.26,59.75,60,61.29,60.77,61.03,61.29,61.56,61.29,19.62,20.27,20.84,60.77,60.77,60.77,60,60.51,60,62.09,62.64,62.09,62.09,62.92,62.09,63.47,64.04,64.04,56.89,56.21,56.44,52.67,52.67,52.67,55.99,55.99,55.99,58.29,58.05,57.81,59.75,59.75,59.75,60.51,60.77,60.51,58.29,57.81,58.05,60.26,60.77,60.51,58.29,57.81,57.81,55.12,54.91,55.12,58.29,58.53,58.53,60.77,60.51,60.51,58.29,58.29,58.05,58.29,57.81,58.05,59.75,59.75,59.5,60,60.51,60,19.28,19.97,20.46,59.5,59.26,59.01,58.77,58.77,58.77,59.75,60,59.75,60.77,60.77,60.77,60.77,60.77,60.77 "2008-12-27 19:00:00",9651,22,60,59.75,59.75,58.53,58.29,58.53,59.01,59.01,58.77,61.29,61.29,61.29,62.92,62.92,62.92,62.92,62.92,62.92,61.03,60.77,60.77,63.19,63.76,62.92,61.82,61.56,61.56,59.75,59.26,59.75,61.03,60.77,61.03,63.76,62.92,62.92,62.09,61.82,61.82,61.82,61.29,61.56,62.64,62.37,62.09,62.92,62.92,62.92,19.85,20.55,21.1,61.82,61.82,61.82,61.03,61.29,61.29,62.92,62.92,62.92,62.92,62.92,62.92,64.04,64.04,64.33,58.29,57.81,57.81,55.12,55.12,55.12,57.12,57.35,56.89,59.5,59.5,59.26,61.03,60.77,60.77,61.29,61.29,61.03,59.01,58.77,59.01,61.29,61.82,61.29,59.75,59.75,59.5,56.89,56.89,56.89,59.26,59.26,59.5,61.56,61.03,61.29,59.75,59.75,59.5,59.75,59.5,59.5,60.51,60.77,60.26,61.03,61.29,60.77,19.56,20.27,20.84,60.51,60.26,60,59.75,59.75,59.75,60.77,60.77,60.77,61.29,61.56,61.29,62.37,62.92,62.64 "2008-12-27 20:00:00",9652,22,60.77,60.77,60.77,59.5,59.5,59.5,59.75,59.75,59.75,62.64,62.09,61.82,63.76,63.47,63.76,63.47,63.76,63.47,61.82,61.29,61.82,64.04,64.33,64.04,62.37,61.82,61.82,60.26,59.75,60,61.29,61.29,61.56,64.04,64.04,63.76,62.37,61.82,61.82,62.09,61.82,61.82,62.92,62.92,62.92,63.19,63.19,63.19,19.97,20.71,21.24,62.92,62.64,62.37,61.82,61.82,61.82,63.19,63.76,63.19,63.47,63.76,63.19,65.21,65.21,65.21,59.01,58.77,58.77,55.34,55.12,55.55,58.53,58.77,58.53,60.77,60.77,60.77,62.37,62.37,62.37,62.37,62.37,62.37,60.77,59.75,60.26,62.92,63.19,62.92,60.77,60.77,60.77,57.35,56.89,57.12,60.26,60.51,60.51,62.92,62.92,62.64,60.77,60.77,60.77,60.77,60.77,60.77,61.56,61.29,61.03,61.82,61.82,61.82,19.74,20.52,21.04,61.29,61.29,61.03,60.77,60.77,60.77,62.09,62.64,62.37,62.37,62.64,62.64,64.04,64.04,64.04 "2008-12-27 21:00:00",9653,22,61.82,62.09,61.82,60.77,60.26,60.77,61.29,61.29,61.03,64.04,63.47,63.47,65.21,65.21,65.21,65.21,64.92,64.62,62.92,62.92,62.92,65.21,65.81,65.21,64.04,63.47,63.76,61.29,61.29,61.29,62.64,62.92,62.92,65.51,65.21,65.21,63.47,63.47,63.19,63.47,62.92,63.19,64.33,64.04,64.04,64.92,65.21,65.21,20.21,20.97,21.51,64.04,64.04,64.04,62.92,63.47,62.92,65.21,65.21,65.21,65.21,65.21,65.21,66.43,66.43,66.74,60.51,60,59.75,57.35,57.12,57.35,59.75,59.75,59.5,61.82,61.29,61.56,62.92,62.92,62.92,62.92,62.92,62.92,61.29,60.77,61.29,62.92,64.04,62.92,61.56,61.29,61.29,59.26,58.77,59.26,60.77,60.77,61.03,63.47,62.92,62.92,61.56,61.29,61.29,61.29,61.29,61.29,62.09,61.82,61.82,62.64,62.92,62.92,19.85,20.59,21.24,62.09,61.82,61.82,61.29,61.29,61.29,62.64,62.92,62.64,62.92,62.92,62.92,64.04,64.04,64.04 "2008-12-27 22:00:00",9654,22,63.47,63.47,63.19,61.82,61.82,61.82,62.92,62.92,62.37,65.21,65.21,65.21,67.36,67.05,67.05,67.05,66.74,67.05,65.21,64.33,64.92,67.68,67.68,67.36,65.51,65.21,65.21,63.47,62.92,63.47,64.62,64.62,64.92,67.68,67.05,67.68,65.21,65.21,65.21,65.21,65.21,65.21,66.12,65.81,65.81,66.74,66.43,66.74,20.34,21.14,21.79,65.81,65.81,65.51,64.62,65.21,65.21,66.43,67.05,66.43,66.43,67.05,66.43,68.33,68.33,68.99,61.29,60.77,60.77,58.53,58.05,58.29,60.51,60.51,60.26,62.92,62.37,62.64,64.04,64.04,64.04,64.33,64.04,64.04,61.82,61.82,61.82,64.04,65.21,64.04,62.37,62.37,62.09,60.26,59.75,60,61.82,62.37,62.09,65.21,64.92,64.33,62.64,62.37,62.09,62.64,62.37,62.37,63.76,63.76,63.19,64.04,64.62,64.04,19.97,20.78,21.37,63.47,63.47,63.19,62.64,62.92,62.64,64.04,64.04,64.04,65.21,65.21,64.92,65.21,65.21,65.21 "2008-12-27 23:00:00",9655,22,63.47,63.19,63.19,61.29,61.29,61.56,62.92,62.92,62.64,65.21,65.21,65.21,67.05,67.05,66.74,66.74,67.05,67.05,65.21,64.62,65.21,67.68,67.68,67.68,65.21,65.21,65.21,62.64,62.64,62.37,64.92,64.92,64.92,67.68,67.05,67.36,65.21,65.21,65.21,65.21,65.21,65.21,66.12,65.81,65.51,66.74,66.43,66.43,20.52,21.27,21.93,65.81,65.81,65.51,65.21,65.21,65.21,66.43,67.05,66.74,66.43,67.05,66.43,68,68.33,68.33,60.51,60,59.75,55.99,55.99,55.99,60.51,60.77,60.51,62.92,62.64,62.37,62.64,62.64,62.37,62.92,63.19,62.92,61.56,61.29,61.56,64.04,64.92,64.04,61.29,61.29,61.03,58.77,58.53,58.77,61.82,61.82,61.82,64.04,64.04,63.76,61.82,61.56,61.29,61.03,61.03,61.29,62.92,62.64,62.37,62.92,62.92,62.92,20.34,21.1,21.72,62.92,62.92,62.92,62.09,62.37,62.37,64.04,64.04,64.04,63.76,64.04,63.76,64.62,65.21,65.21 "2008-12-28 00:00:00",9656,22,61.82,61.82,61.56,60.51,60.77,60.77,61.56,61.56,61.29,63.47,63.19,63.47,63.47,63.19,63.19,64.04,64.04,64.04,62.64,62.09,62.09,64.33,65.21,64.33,62.92,62.92,62.64,61.03,60.77,60.77,62.37,62.64,62.64,64.92,64.04,64.04,62.64,62.92,62.64,62.37,62.37,62.09,63.47,63.47,63.19,64.04,63.76,63.76,20.71,21.51,22.07,63.47,62.92,62.92,62.92,62.92,62.92,64.33,64.62,64.04,64.04,64.04,64.04,65.21,65.21,65.21,59.75,59.26,59.01,56.89,56.89,56.89,59.75,59.75,59.75,60.77,60.51,60.51,60.51,60.26,60.26,61.29,60.77,61.03,59.75,59.75,59.75,60.77,61.29,60.77,59.5,59.5,59.26,58.53,58.53,58.77,60.26,60.26,60.26,61.29,61.03,61.03,59.75,59.75,59.75,59.75,59.75,59.5,60.77,60.77,60.51,61.03,61.29,61.03,20.37,21.24,21.82,61.29,61.29,61.03,60.77,60.77,60.77,60.77,61.29,60.77,61.29,61.82,61.29,60.77,60.77,60.77 "2008-12-28 01:00:00",9657,22,60.26,60,59.75,59.26,59.01,59.5,60.26,59.75,60,60.77,60.77,60.77,60.77,60.77,60.77,61.29,60.77,61.03,60,59.75,60,60.77,61.29,60.77,59.75,59.75,59.75,59.26,58.77,59.26,60.51,60.51,60.26,61.29,61.03,61.03,60,59.75,59.75,60,59.75,59.75,61.03,60.77,60.51,61.03,61.29,61.03,20.97,21.65,22.22,61.29,61.29,61.03,60.77,60.77,60.77,61.03,61.29,60.77,61.56,61.82,61.56,60.77,60.77,60.77,59.5,58.77,58.77,57.35,57.35,57.35,59.26,59.01,59.01,59.75,59.5,59.26,59.26,59.26,59.26,59.75,59.75,59.75,58.77,58.77,58.77,59.5,59.75,59.5,58.77,58.77,58.77,57.81,57.81,57.81,58.77,58.77,58.77,59.75,59.5,59.26,58.77,58.77,58.53,58.77,58.77,58.53,59.5,59.5,59.01,59.5,59.75,59.75,20.59,21.51,22.07,59.75,59.75,59.5,58.77,59.26,59.01,59.26,59.75,59.26,59.75,59.75,59.75,59.5,59.75,59.75 "2008-12-28 02:00:00",9658,22,59.75,59.75,59.26,58.77,58.77,59.26,59.75,59.75,59.5,59.75,59.75,59.75,60.51,60.26,60.26,60.26,59.75,59.75,59.26,59.01,59.01,59.75,60.26,59.75,59.26,59.26,59.01,59.01,58.77,59.26,59.01,59.01,59.26,60,59.75,59.75,59.75,59.26,59.26,59.5,59.26,59.26,59.75,59.75,59.75,60.26,60.51,60.51,20.84,21.58,22.15,60,59.75,59.75,59.26,59.75,59.5,59.75,59.75,59.75,59.75,60,59.75,60.77,61.29,61.29,58.53,58.05,57.81,56.89,56.89,56.89,58.53,58.77,58.05,58.77,58.53,58.53,58.77,58.77,58.77,58.77,58.77,58.77,57.81,57.81,57.81,58.77,58.77,58.53,57.81,57.81,57.81,57.58,57.35,57.58,58.05,58.05,58.29,58.77,58.77,58.29,58.05,57.81,57.81,58.05,57.81,57.81,58.77,58.77,58.77,58.77,59.26,58.77,20.59,21.51,22.07,59.01,58.77,58.77,58.53,58.77,58.53,58.77,58.77,58.77,58.77,59.01,58.77,58.77,58.77,58.77 "2008-12-28 03:00:00",9659,22,59.75,59.5,59.01,58.53,58.77,58.53,59.01,58.77,58.77,59.75,59.75,59.75,60.26,60,60,60.51,60.26,60,59.26,58.77,59.01,60,60.77,59.75,59.5,59.26,59.01,58.77,58.77,58.77,58.77,58.77,59.01,60.26,59.75,59.75,59.5,59.26,59.01,59.5,59.01,59.26,60,59.75,59.75,60,60,60,21.37,22.07,22.52,59.75,59.75,59.75,59.01,59.26,59.26,59.75,59.75,59.75,59.75,59.75,59.75,60.26,60.77,60.77,57.35,57.12,56.89,56.44,56.66,56.66,57.35,57.35,57.12,56.89,56.89,56.89,56.89,56.89,56.89,57.35,57.35,57.35,56.89,56.89,56.89,56.89,57.35,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.66,57.12,56.89,56.89,56.89,57.12,57.12,20.71,21.51,22.07,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,57.12,57.12,55.99,56.21,56.89 "2008-12-28 04:00:00",9660,22,58.77,58.53,58.05,56.89,56.89,57.12,57.81,57.81,57.81,58.77,58.77,58.77,59.75,59.75,59.75,59.75,59.75,59.75,58.77,58.53,58.53,59.75,59.75,59.75,58.77,58.77,58.77,58.05,57.81,57.81,58.53,58.77,58.77,59.75,59.75,59.75,58.77,58.77,58.77,58.77,58.77,59.01,59.5,59.5,59.26,59.75,59.75,60,21.37,22.07,22.52,59.75,59.26,59.26,58.77,58.77,58.77,59.01,59.75,59.5,59.75,59.75,59.75,60.77,60.77,60.77,57.35,57.12,56.89,56.21,55.99,56.44,57.12,57.35,57.12,56.89,56.89,56.89,56.89,56.89,56.89,57.35,57.35,57.12,56.89,56.66,56.89,56.89,57.35,56.89,56.89,56.89,56.66,56.66,56.44,56.66,56.89,56.89,56.89,56.89,56.89,56.66,56.89,56.66,56.44,56.89,56.89,56.66,56.89,56.89,56.89,56.89,57.12,56.89,20.71,21.51,22.07,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,57.12,56.89,55.99,56.21,56.66 "2008-12-28 05:00:00",9661,22,60.51,60,59.75,58.77,58.77,58.77,59.75,59.5,59.26,60.77,60.77,60.77,62.92,62.92,62.92,62.64,62.92,62.37,60.77,60.77,60.77,62.64,62.92,62.64,61.82,61.29,61.56,59.75,59.75,59.75,60.77,60.77,60.77,63.19,62.92,62.92,61.29,61.29,61.29,61.56,61.56,61.56,62.09,61.82,61.82,62.92,62.92,62.92,21.24,21.93,22.44,62.09,61.82,61.82,61.03,61.29,61.29,62.92,62.92,62.92,62.92,62.92,62.92,64.04,64.92,65.21,58.77,58.53,57.81,56.44,56.21,56.66,57.58,57.81,57.58,58.77,58.53,58.53,59.75,59.75,59.75,59.75,59.75,59.5,58.53,58.29,58.53,59.75,59.75,59.5,58.77,58.77,58.53,57.81,57.58,57.81,58.53,58.77,58.77,59.75,59.75,59.26,58.77,58.77,58.77,58.77,58.77,58.77,59.26,59.26,59.26,59.75,59.75,60,20.81,21.58,22.15,59.75,59.26,59.26,58.77,58.77,58.77,59.01,59.75,59.5,59.75,59.75,59.75,60.77,60.77,60.77 "2008-12-28 06:00:00",9662,22,59.75,59.5,59.26,57.12,56.89,57.12,58.77,58.77,58.77,60.77,60.51,60.26,62.09,62.09,61.82,62.37,62.37,61.82,60.77,60.51,60.77,62.37,62.92,62.09,60.77,60.77,60.77,58.77,58.77,58.77,60.77,60.77,60.77,62.92,62.09,62.09,60.77,60.77,60.77,60.77,60.77,60.77,61.82,61.82,61.56,62.92,62.92,62.64,21.24,21.93,22.67,61.82,61.82,61.56,61.03,61.03,61.03,62.64,62.92,62.09,62.92,62.92,62.92,63.47,64.04,64.04,56.89,56.66,56.21,52.67,52.48,52.67,55.99,55.99,55.99,56.66,56.21,55.99,57.58,57.81,57.58,58.29,58.29,58.05,56.89,56.66,56.89,57.58,57.81,57.35,56.89,56.66,56.44,54.28,53.87,54.07,56.89,56.89,56.89,58.53,57.81,57.81,56.21,55.99,55.99,56.89,56.89,56.89,57.35,57.35,56.89,58.05,58.05,57.81,20.97,21.79,22.37,57.81,57.58,57.35,56.89,56.89,56.89,57.35,57.58,57.35,58.77,58.77,58.77,58.77,59.26,59.26 "2008-12-28 07:00:00",9663,22,57.35,57.35,57.12,54.49,54.28,54.49,56.89,56.89,56.89,57.81,57.81,57.58,58.53,58.53,58.53,58.77,58.77,58.29,57.35,56.89,57.12,58.77,59.01,58.77,57.12,56.89,56.89,55.12,54.7,55.12,56.89,57.12,57.35,59.26,58.77,58.77,57.12,56.89,56.89,57.12,56.89,56.89,57.81,57.58,57.35,58.53,58.77,58.53,21.24,22.37,23.05,58.29,57.81,57.81,57.35,57.58,57.58,58.77,58.77,58.77,59.01,59.26,59.01,60.77,60.77,60.77,55.99,55.55,55.34,53.46,53.26,53.46,55.99,55.99,55.77,56.89,56.66,56.89,56.66,56.66,56.44,56.89,56.89,56.89,55.99,55.99,55.99,57.58,58.05,57.58,55.12,55.12,55.34,53.46,53.46,53.46,56.66,56.89,56.89,57.81,57.35,57.35,55.99,55.99,55.99,55.34,55.12,55.12,56.89,56.66,55.99,56.89,56.89,56.89,20.97,21.93,22.59,56.89,56.89,56.89,56.89,56.89,56.89,57.35,57.81,57.58,57.35,57.81,57.35,58.77,58.77,58.77 "2008-12-28 08:00:00",9664,22,55.99,55.77,55.34,53.46,53.46,53.46,55.99,55.99,55.99,56.89,56.89,56.89,56.89,56.89,56.44,56.89,56.89,56.89,56.44,55.99,56.44,57.58,58.05,57.58,55.34,55.12,55.34,53.67,53.46,53.46,56.66,56.89,56.89,57.81,57.35,57.35,55.99,55.99,55.99,55.55,55.12,55.12,56.89,56.66,56.21,56.89,56.89,56.89,21.54,22.94,23.45,56.89,56.89,56.89,56.89,56.89,56.89,57.58,57.81,57.58,57.35,57.81,57.35,58.77,58.77,58.77,54.28,53.87,53.67,51.9,51.9,51.9,54.28,54.28,54.07,54.49,54.28,54.28,53.67,53.87,53.67,54.28,54.28,54.07,53.46,53.46,53.46,54.28,54.91,54.28,53.26,53.46,52.87,52.28,51.9,52.28,53.46,53.46,53.46,54.28,54.28,53.87,53.26,53.26,53.06,53.26,53.06,53.06,53.87,53.67,53.46,53.67,53.87,53.46,21.24,22.37,22.97,54.28,53.87,53.87,53.46,53.87,53.46,54.28,54.28,54.07,54.28,54.28,54.28,54.28,54.49,54.7 "2008-12-28 09:00:00",9665,22,59.26,59.01,58.77,56.89,56.89,56.89,58.77,58.29,57.81,61.56,61.56,61.56,63.19,63.19,63.47,62.64,62.92,62.92,61.03,60.77,60.77,64.04,64.92,64.04,61.82,61.82,61.56,57.81,57.35,57.81,60.77,60.77,60.77,64.92,64.04,64.04,61.82,61.82,61.82,61.29,61.03,61.29,62.09,61.82,61.82,62.92,62.92,62.92,21.93,23.29,23.78,62.09,61.82,61.82,60.77,61.56,61.03,64.04,64.04,64.04,63.19,63.47,63.47,66.43,66.43,66.43,55.77,55.55,55.12,52.67,52.67,52.87,55.12,54.7,54.7,55.99,55.99,55.99,55.77,55.99,55.99,55.99,55.99,55.99,55.12,54.7,54.91,56.21,56.89,55.99,55.12,54.91,54.49,53.46,53.46,53.46,54.49,54.7,54.49,56.44,55.99,55.77,55.12,55.12,54.91,54.28,54.28,54.28,55.34,55.12,55.12,55.34,55.34,55.34,21.51,22.67,23.33,55.12,55.12,55.12,54.7,55.12,54.91,55.99,55.99,55.99,55.55,55.99,55.77,57.35,57.81,57.81 "2008-12-28 10:00:00",9666,22,62.64,62.92,61.82,60.77,60.77,61.03,61.29,61.29,60.77,64.62,64.04,64.62,67.05,66.43,66.43,66.43,66.43,66.43,64.92,64.04,64.62,67.05,67.68,67.05,65.21,65.21,65.21,62.64,61.82,62.09,64.04,64.04,64.04,67.68,67.36,67.68,65.51,65.21,65.51,65.21,65.21,65.21,66.12,65.81,65.51,66.43,66.43,66.43,22.07,23.45,24.03,65.51,65.21,65.21,64.62,65.21,65.21,67.05,67.68,67.36,67.05,67.68,67.05,68.33,68.99,68.99,59.01,58.77,58.77,56.21,55.99,56.44,58.05,57.81,57.81,61.29,61.29,61.56,62.92,63.19,62.92,62.64,62.92,62.64,60.77,60.77,60.77,64.04,64.92,64.04,61.82,61.82,61.56,57.58,57.35,57.35,60.77,60.77,60.77,64.33,64.04,64.04,61.82,61.82,61.29,61.29,60.77,61.29,61.82,61.82,61.56,62.92,62.92,62.92,21.79,23.13,23.78,62.09,61.82,61.82,60.77,61.29,61.03,64.04,64.04,64.04,62.92,63.47,63.47,66.43,66.43,66.43 "2008-12-28 11:00:00",9667,22,65.51,65.21,65.21,64.04,63.47,64.04,64.04,64.33,64.04,67.68,67.68,67.68,71.04,70.34,70.34,70.34,70.34,70.34,67.68,67.68,67.68,70.34,71.04,70.34,68.99,68.99,68.99,65.81,65.21,65.81,67.68,67.68,67.68,71.04,70.34,70.34,69.32,68.99,68.99,68.99,68.33,68.66,69.66,68.99,68.99,70.34,70.34,70.34,22.15,23.62,24.29,68.99,68.33,68.66,67.68,67.68,67.68,70.34,70.34,70.34,70.34,70.34,70.34,71.75,71.75,71.75,62.37,62.37,61.82,60.77,60.77,60.77,61.29,61.29,60.77,64.62,64.04,64.62,66.74,66.43,66.43,66.43,66.43,66.12,64.62,64.04,64.33,67.05,67.68,66.74,65.21,65.21,65.21,62.64,61.82,62.09,64.04,64.04,64.04,67.68,67.36,67.68,65.21,65.21,65.21,65.21,65.21,65.21,65.81,65.81,65.51,66.12,66.43,66.43,21.79,22.97,23.7,65.51,65.21,65.21,64.33,65.21,65.21,67.05,67.68,67.36,67.05,67.05,67.05,68.33,68.99,68.66 "2008-12-28 12:00:00",9668,22,66.74,67.05,66.43,65.81,65.51,65.81,65.51,65.51,65.21,68.99,68.99,68.99,70.34,70.34,70.34,70.34,70.34,70.34,68.66,67.68,68,71.4,71.75,71.04,69.32,69.32,68.99,67.68,66.43,66.43,68,68.33,68.33,71.75,71.04,71.04,69.32,68.99,68.99,68.99,68.99,68.99,70.34,70.34,70,70.34,70.34,70.34,22.07,23.29,23.95,68.99,68.99,68.99,68.33,68.99,68.33,71.04,71.04,71.04,70.69,71.04,70.69,71.75,71.75,71.75,65.51,65.21,65.21,63.47,62.92,63.47,64.04,64.04,64.04,66.43,66.74,66.43,67.68,67.68,67.68,68.33,68.33,68,66.12,65.81,65.81,68.33,68.99,68,66.12,66.43,66.12,64.92,64.04,64.92,65.81,65.81,65.81,68.33,68,67.68,65.81,65.81,65.51,66.43,66.43,66.43,67.68,67.68,67.36,67.68,67.68,67.68,21.79,22.82,23.45,66.43,66.43,66.43,66.43,66.43,66.43,67.68,68,67.68,68.66,68.99,68.66,67.68,67.68,67.68 "2008-12-28 13:00:00",9669,22,67.36,67.05,66.43,65.81,65.51,65.81,65.81,65.81,65.51,68,68,68,68.66,68.33,68.66,68.99,68.99,68.99,67.05,66.43,66.74,68.99,70,69.32,68,68,67.68,66.43,66.12,66.43,66.43,66.43,67.05,68.99,68.99,68.99,67.36,67.36,66.74,67.68,67.36,67.68,68.99,68.33,68.33,68,68.33,68,22.07,23.13,23.82,67.68,67.68,67.68,67.05,67.68,67.05,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,65.21,64.92,64.62,62.92,62.92,62.92,64.33,64.33,64.33,65.81,65.51,65.51,62.64,62.64,62.37,65.21,65.21,65.21,64.04,63.47,63.76,65.81,66.12,65.51,64.04,64.04,63.47,63.76,63.47,63.76,63.47,63.47,63.76,65.51,65.21,65.21,63.76,63.76,63.76,64.04,64.04,64.04,65.21,65.21,65.21,64.92,65.21,64.92,21.93,22.97,23.62,64.04,64.04,63.76,64.04,64.04,64.04,65.81,65.81,65.21,65.81,66.12,65.81,64.04,64.04,64.04 "2008-12-28 14:00:00",9670,22,66.43,66.43,66.12,65.21,65.21,65.21,65.51,65.51,65.21,67.36,67.05,67.68,65.21,65.21,65.21,66.43,66.43,66.43,65.21,65.21,65.21,67.68,67.68,67.36,65.51,65.21,65.51,65.21,65.21,65.21,65.21,65.21,65.21,67.68,66.43,66.74,65.51,65.21,65.21,66.43,65.81,66.12,66.74,66.43,66.43,66.12,66.43,66.43,22.22,23.29,24.03,65.21,65.21,65.21,65.21,65.21,65.21,67.36,67.68,67.36,67.68,67.68,67.68,67.05,67.68,67.68,65.21,65.21,64.62,62.92,62.92,62.92,64.33,64.33,64.04,65.51,65.21,65.21,61.29,61.29,61.29,64.33,64.62,64.04,62.92,62.92,62.92,65.21,65.51,65.21,62.92,62.92,62.64,63.76,63.19,63.47,62.92,62.92,63.19,65.21,65.21,64.62,62.92,62.92,62.92,64.04,64.04,64.04,65.21,65.21,64.92,64.04,64.62,64.04,22.07,22.97,23.7,63.47,63.47,63.19,64.04,64.04,63.76,65.21,65.21,65.21,65.21,65.81,65.51,63.76,64.04,64.04 "2008-12-28 15:00:00",9671,22,68,67.68,67.68,66.43,66.43,66.43,66.74,66.43,66.43,68.99,68.66,68.66,68.66,68.66,68.66,68.99,68.99,68.99,67.68,67.68,67.68,69.66,70.34,69.32,68,67.68,67.68,67.05,66.43,67.05,66.74,67.05,67.36,70,68.99,68.99,67.72,67.68,67.68,68,68,68.33,68.99,68.99,68.66,68.99,68.99,68.99,22.38,23.46,24.13,67.76,67.68,67.68,67.36,67.68,67.36,68.99,69.32,68.99,68.99,69.32,69.32,70,70.34,70.34,66.43,66.12,65.81,64.62,64.33,64.33,65.21,65.21,65.21,67.05,67.05,67.05,65.21,65.21,65.21,66.43,66.43,66.43,65.21,65.21,65.21,67.05,67.68,67.05,65.21,65.21,65.21,65.21,65.21,65.21,64.92,65.21,65.21,67.05,66.43,66.43,65.21,65.21,65.21,66.12,65.81,65.81,66.43,66.43,66.43,65.81,66.43,66.43,22.15,23.13,23.78,65.21,65.21,65.21,65.21,65.21,65.21,67.36,67.68,67.05,67.05,67.68,67.68,67.05,67.68,67.68 "2008-12-28 16:00:00",9672,22,70.37,70.02,69.67,68.35,68.02,69,68.35,68.35,68.35,71.07,71.08,71.42,73.24,73.25,73.24,73.24,73.24,72.87,70.71,70.39,70.71,73.24,73.62,73.24,71.41,71.77,71.06,69.02,69.01,69.02,70.38,70.38,70.37,73.26,73.24,72.5,71.41,71.07,71.06,71.43,71.42,71.41,72.5,72.13,71.78,72.49,72.87,72.89,22.82,23.66,24.3,71.07,71.06,71.06,70.39,70.71,70.39,72.14,72.5,72.14,72.87,73.24,72.51,73.27,73.99,74,65.83,65.83,65.52,64.05,63.77,64.06,65.23,65.23,65.23,67.07,66.76,66.75,67.4,67.69,67.69,67.7,67.7,67.69,66.13,65.83,65.83,67.7,68.35,67.7,66.44,66.44,66.44,65.22,65.22,65.22,65.83,66.13,66.13,68.02,67.7,67.7,66.75,66.44,66.13,66.45,66.44,66.45,67.38,67.69,67.37,67.37,67.69,67.69,22.37,23.37,24.04,67.06,66.75,66.43,66.14,66.44,66.43,67.69,67.7,67.7,67.69,68.02,67.69,67.7,67.7,68.02 "2008-12-28 17:00:00",9673,22,71.43,71.43,71.08,69.69,69.19,69.53,70.37,70.37,69.73,73.25,72.88,72.62,74.78,74.42,74.39,74.39,74.78,74.39,72.2,71.84,71.89,74.84,75.56,74.81,73.07,73.06,72.69,70.59,70.54,70.59,71.79,71.79,71.81,74.78,74.03,74.39,73.25,72.52,72.88,73.28,72.88,72.88,73.63,73.43,73.45,73.74,74.01,73.83,23.96,24.74,25.2,72.89,72.88,71.97,71.81,71.93,71.84,73.45,73.63,73.45,74.01,74.07,74.01,74.39,74.99,74.99,68.99,68.99,68.99,67.05,67.05,67.37,68.01,68.01,67.68,70.35,70.35,70.35,72.12,72.12,72.48,72.49,72.48,72.48,70.35,70.35,70.35,71.75,72.48,71.75,71.04,70.69,70.35,68.72,68.33,68.72,70.35,70.35,70.35,72.12,71.75,71.75,70.35,70.69,70.35,71.04,70.7,70.69,71.4,71.4,71.04,72.12,72.19,71.81,22.82,23.66,24.29,71.04,70.69,70.35,70.35,70.35,70.35,71.04,71.4,71.04,71.75,72.48,71.75,71.75,71.75,71.75 "2008-12-28 18:00:00",9674,22,72.17,71.8,71.8,69.69,69.37,69.37,70.75,70.75,70.75,73.65,73.57,73.28,75.2,75.2,75.2,75.88,75.45,75.2,73.14,72.45,73.17,75.59,76.8,75.53,73.65,73.65,73.59,71,70.75,70.75,72.8,72.84,73.14,75.59,75.2,75.2,73.97,73.65,73.65,73.65,73.65,73.65,75.09,74.7,74.35,75.19,75.2,75.2,23.98,24.76,25.22,73.93,73.65,73.65,73.57,73.64,73.52,75.19,75.2,75.2,75.2,75.2,75.2,75.6,76.39,76.4,70.45,69.82,69.45,65.38,65.35,65.62,68.78,69.11,68.78,71.53,71.17,71.23,73.05,73.3,73.32,73.3,73.35,73.29,71.17,71.07,71.15,74.12,74.77,73.8,71.17,71.17,70.82,67.86,67.8,67.8,71.12,71.17,71.11,73.77,73.36,73.36,71.9,71.87,71.17,71.17,71.17,70.82,72.93,72.68,72.56,72.68,73.29,72.73,23.12,23.97,24.67,71.83,71.82,71.78,71.23,71.78,71.23,73.24,73.36,73.05,73.32,73.42,73.25,72.99,73.36,72.99 "2008-12-28 19:00:00",9675,22,73.84,73.46,72.71,70.88,70.56,70.91,71.66,71.66,71.59,73.87,73.87,73.87,76.85,77.01,76.97,77.01,77.05,76.64,73.87,73.81,73.84,76.85,77.05,76.85,75.03,74.64,74.84,71.66,71.66,71.66,73.87,73.87,73.87,77.05,76.85,76.6,74.99,74.84,74.64,75.39,74.6,75.12,76.19,75.43,75.43,76.64,76.64,76.86,23.52,24.36,25.08,74.64,74.64,74.57,73.87,73.87,73.87,75.43,76.03,75.63,75.95,76.97,76.23,77.01,77.05,77.05,71.34,70.99,70.97,67.31,67.31,67.63,69.61,69.61,69.95,71.72,71.7,71.34,74.28,74.28,74.28,74.83,74.99,74.6,71.98,71.72,71.98,73.97,74.99,74.22,73.16,72.82,72.2,70.56,69.95,70.56,71.98,72.06,72.07,74.71,74.22,74.22,72.77,72.79,72.45,72.93,72.77,72.82,74.3,73.97,73.59,74.45,74.99,74.74,23.17,24.07,24.77,73.46,73.46,73.08,72.77,72.79,72.79,73.94,74.28,73.94,74.99,74.99,74.99,73.53,74.22,74.22 "2008-12-28 20:00:00",9676,22,73.9,73.8,73.58,71.23,70.94,71.23,72.41,71.94,71.74,74.34,73.96,74.34,77.15,77.15,77.14,77.14,77.15,77.14,74.18,73.96,73.96,77.14,77.15,77.04,75.51,75.25,74.73,72.31,71.74,72.47,73.96,73.96,73.96,77.15,76.03,76.45,75.34,75.51,75.13,75.42,74.73,75.02,76.85,76.21,76.26,77.14,77.14,77.15,24.2,25.1,25.66,75.52,74.73,74.73,74.24,74.73,74.35,75.65,76.63,75.82,77.03,77.15,77.03,76.32,77.15,77.15,70.88,70.21,70.56,65.79,65.78,65.79,70.31,69.96,69.67,72.31,71.62,71.62,72.71,73.08,73.05,73.83,73.83,73.8,71.59,71.26,71.59,73.8,74.18,73.42,71.59,70.88,71.05,68.34,68.18,68.18,71.59,71.59,71.62,74.18,73.83,73.8,71.95,71.62,71.59,71.76,71.66,71.73,73.45,73.8,73.08,73.83,73.99,73.8,23.18,24.21,24.97,73.05,72.68,72.34,72.31,72.31,72.31,73.46,73.8,73.42,74.3,74.6,74.57,73.08,73.19,73.57 "2008-12-28 21:00:00",9677,22,73.58,73.26,73.26,71.07,71.07,71.08,71.79,71.79,71.79,73.98,73.88,73.87,75.96,75.57,75.57,75.57,75.57,75.57,73.5,73.5,73.5,76.69,77.11,76.69,74.38,74.01,74,71.79,71.79,71.79,73.93,73.63,73.88,77.05,76.64,76.23,74.4,74.4,74.26,74.4,74.01,74.38,75.57,75.54,75.18,75.54,75.57,75.97,24.37,25.13,25.83,74.33,74.01,74.01,73.93,74.01,73.93,75.49,76.64,75.82,75.57,75.88,75.57,77.1,77.11,77.13,71.42,71.17,70.93,67.73,68.03,68.05,70.72,70.72,70.72,71.52,71.51,71.51,73.35,73.62,73.35,73.72,74.11,73.72,71.51,71.42,71.51,73.52,74.1,73.36,72.14,72.14,71.52,68.9,68.29,68.62,71.42,71.51,71.42,73.62,73.34,73.25,72.36,72.14,71.88,71.94,72.24,72.23,73.34,73.11,72.98,73.72,74.25,74.15,23.77,24.72,25.46,73.08,72.6,72.24,71.78,72.14,71.88,72.88,73.49,72.97,73.72,74.39,74,73.62,73.62,73.62 "2008-12-28 22:00:00",9678,22,74.06,74.06,74.06,72.2,72.15,72.56,72.54,72.56,72.54,74.84,74.84,74.81,77.25,77.25,77.25,77.25,77.25,77.25,74.84,74.81,74.81,77.25,77.25,77.25,76.03,75.63,75.63,74.06,73.31,73.66,74.45,74.84,74.84,78.09,77.25,77.25,76.03,75.63,75.57,76.03,75.63,75.63,77.25,76.84,76.41,77.25,77.25,77.25,24.26,25.2,25.87,76.03,75.63,75.63,74.84,74.84,74.84,77.23,77.25,77.25,77.25,77.25,77.25,77.25,77.67,78.09,70.91,70.74,70.49,66.79,66.78,67.09,69.46,69.46,69.38,71.1,70.84,70.75,73.28,73.28,73.05,73.66,73.76,73.65,71.1,70.84,71.24,73,73.76,73,71.59,71.45,71.55,69.37,69.13,69.36,71.45,71.45,71.55,73.8,73.46,73.48,71.98,71.95,71.59,72.17,71.55,71.81,73.08,73.08,72.66,73.66,74.16,73.8,23.69,24.8,25.54,72.32,72.29,72.29,71.59,72.27,71.93,72.68,73.05,73.03,73.78,74.55,73.86,73,73.66,73.66 "2008-12-28 23:00:00",9679,22,74.95,74.56,74.3,72.2,71.94,72.56,73.79,73.42,73.42,75.88,76.04,75.88,77.51,77.51,77.51,77.69,77.51,77.51,75.27,75.08,75.25,77.79,78.36,78.12,76.38,75.88,75.74,74.06,73.32,73.32,74.95,75.08,75.25,78.27,77.51,77.69,76.41,75.74,75.74,76.15,75.74,76.01,77.38,77.51,77.37,77.69,77.51,77.62,24.56,25.41,26.1,76.14,75.88,75.88,75.35,75.74,75.74,77.51,77.69,77.51,77.51,77.68,77.51,78.5,78.36,78.36,72.71,72.71,72.26,68.46,68.46,68.46,71.62,71.62,71.62,73.83,73.83,73.45,75.7,75.6,75.6,76.59,76.92,76.2,74,73.46,73.9,76.71,77,76.19,74.04,74.04,73.83,71.09,71.09,71.44,73.65,73.74,74,77,76.66,76.54,73.68,74.04,74.04,74.06,73.9,74.04,75.59,75.56,74.99,76.39,76.8,76.49,23.91,24.92,25.67,74.95,74.8,74.77,73.94,74.12,73.94,75.49,76.71,75.89,76.19,76.85,76.6,75.7,76.59,76.92 "2008-12-29 00:00:00",9680,22,75.12,74.9,74.59,72.61,72.1,72.83,74.12,74.05,74.21,75.91,76.09,76.09,77.74,77.55,77.74,77.98,77.74,77.74,75.91,75.69,75.69,78.4,78.4,78.16,76.49,76.32,76.24,74.12,73.74,74.34,75.91,75.91,75.91,78.58,78.4,78.4,76.48,76.32,75.91,76.73,75.91,76.73,77.55,77.55,77.55,77.98,77.57,77.74,24.44,25.49,26.29,77.14,76.9,76.49,75.91,75.91,75.91,77.98,78.4,78.16,78.16,78.4,78.16,78.58,78.59,78.84,72.3,71.93,71.84,68.49,68.49,68.49,71.93,71.77,71.77,74.07,73.99,73.69,74.41,74.45,74.17,75.55,75.34,74.94,73.27,72.66,73.03,75.98,77.18,75.73,73.03,73.03,73.03,69.74,69.74,69.83,72.86,73.24,73.24,76.01,75.58,75.55,73.27,73.24,72.9,73.03,73.03,73.03,74.38,74.02,73.69,74.8,75.24,75.19,24.02,25.09,25.82,74.02,74.02,73.99,73.27,73.78,73.27,75.03,75.55,75.55,75.55,75.61,75.55,75.55,75.63,75.73 "2008-12-29 01:00:00",9681,22,73.12,72.84,72.75,70.25,70.04,70.3,72.75,72.38,72.09,74.64,74.33,74.33,75.03,75.03,75.83,75.91,75.91,75.83,73.97,73.97,73.59,76.64,77.46,76.23,73.87,73.57,73.87,74.36,75.13,74.36,73.57,73.87,74.26,76.72,75.91,75.91,74.26,73.95,73.87,74.74,74.36,74.26,75.03,75.03,74.72,75.83,75.91,75.83,24.56,25.51,26.3,75.03,74.33,74.33,74.33,74.33,74.33,75.91,75.91,75.91,75.91,75.91,75.91,76.64,77.05,77.46,-7999,-7999,-7999,-7999,-7999,-7999,69.71,69.71,70.13,67.04,67.36,67.68,71.39,71.39,71.39,72.84,72.84,72.63,71.11,70.82,71.11,72.27,73.29,72.55,70.84,70.83,70.14,68.38,68.38,68.44,71.11,71.11,71.11,68.98,68.65,68.65,70.07,69.79,69.47,70.48,70.48,70.82,71.75,71.83,71.75,71.9,72.11,72.11,24.22,25.3,26.06,71.83,71.83,71.81,71.11,71.55,71.19,71.9,72.26,71.89,73.28,73.38,73.28,71.89,72.61,72.61 "2008-12-29 02:00:00",9682,22,71.17,71.17,71.17,68.12,68.12,68.44,70.81,70.74,70.74,72.25,72.25,72.25,72.62,72.53,72.54,73.65,73.28,73.28,71.81,71.17,71.81,73.28,74.04,73.48,71.45,71.17,71.17,68.98,68.45,69.04,71.81,71.83,71.83,73.97,73.28,73.28,71.34,71.45,71.45,71.65,71.17,71.29,73.28,72.58,72.56,73.32,74.04,73.65,24.94,25.87,26.49,72.56,72.17,71.89,71.85,71.86,71.83,72.62,73.28,72.9,74.06,74.11,73.96,73.92,74.12,74.24,69.51,69.44,69.1,64.71,64.71,65.01,68.87,68.77,68.91,70.72,70.46,70.55,71.24,70.89,70.92,71.45,71.52,71.43,69.88,69.44,69.77,71.27,71.96,71.43,69.51,69.44,69.24,67.14,66.53,67.13,69.71,70.22,69.9,71.63,71.43,71.43,69.76,69.51,69.44,69.86,69.75,69.77,71.44,71.35,70.92,71.43,71.43,71.45,24.52,25.46,26.23,70.72,70.72,70.72,70.72,70.72,70.72,71.43,71.43,71.43,72.15,72.15,72.15,71.43,71.52,71.6 "2008-12-29 03:00:00",9683,22,70.93,70.83,70.81,68.23,68.14,68.13,70.14,69.74,69.74,71.12,71.16,71.12,71.84,71.78,71.6,72.16,72.26,71.9,71.1,70.64,71.05,72.57,73.66,72.57,71.1,70.89,70.78,68.71,68.19,68.71,71.08,71.12,71.12,72.93,72.57,72.57,71.12,71.12,71.05,70.89,70.84,70.84,72.54,71.84,71.82,71.9,72.27,72.17,24.72,26.03,26.86,71.55,71.18,71.18,71.12,71.12,71.12,72.57,72.93,72.57,72.57,72.57,72.54,73.66,73.99,74.06,68.69,68.36,68.04,64.54,64.54,64.84,68.36,68.36,68.05,69.69,69.37,69.36,70.38,70.39,70.03,70.73,70.73,70.73,69.36,68.69,69.02,71.17,72.15,71.43,68.71,68.69,68.45,65.73,65.54,65.77,69.36,69.36,69.36,71.53,71.43,71.09,69.04,69.36,68.69,68.46,68.04,68.29,70.73,70.6,69.91,70.73,70.73,70.73,24.44,25.49,26.21,69.69,69.69,69.36,69.36,69.36,69.36,70.73,71.43,71.08,71.08,71.43,70.73,71.53,72.15,72.15 "2008-12-29 04:00:00",9684,22,68.7,68.41,68.24,66.07,65.77,65.89,68.7,68.37,68.38,69.7,69.61,69.7,70.74,70.39,70.74,70.74,70.74,70.74,69.37,69.03,69.37,71.45,72.16,71.45,69.03,68.7,68.7,66.5,66.19,66.5,69.46,69.46,69.46,71.8,71.45,71.54,69.71,69.37,69.13,68.9,68.74,68.94,70.93,70.74,70.14,70.84,70.84,70.74,24.99,26.45,27.44,70.74,70.05,69.57,69.46,69.7,69.46,71.09,71.54,71.09,71.44,71.54,71.19,71.8,72.17,72.26,65.38,65.33,65.33,60.29,60.03,60.54,65.6,65.8,65.5,66.88,66.7,66.7,66.13,66.14,66.13,67.35,67.65,67.08,65.48,65.48,65.48,68.01,68.62,67.99,65.33,64.88,64.74,61.53,61.53,61.53,65.6,65.78,65.52,68.13,67.96,67.65,65.38,65.38,65.38,65.33,65.17,65.03,66.7,66.64,66.08,66.52,66.7,66.7,24.57,25.82,26.67,66.39,66.08,66.08,66.08,66.08,66.02,67.86,67.97,67.91,67.91,67.97,67.86,69.28,69.28,69.28 "2008-12-29 05:00:00",9685,22,65.42,65.42,65.38,62.24,61.97,62.79,66.64,66.02,66.33,67.9,67.9,67.9,66.91,66.64,66.64,67.9,67.9,67.9,66.64,66.6,66.6,69.85,70.54,69.55,65.42,65.42,65.38,63.63,63.11,63.39,66.6,66.64,66.64,69.85,69.22,69.22,65.68,65.72,65.42,65.42,65.42,65.42,67.9,67.86,67.58,67.9,67.9,67.9,24.83,26.16,27.04,67.9,67.9,67.86,66.95,67.27,67.27,69.22,69.22,69.22,69.22,69.22,69.22,70.58,70.93,70.58,57.83,57.15,57.37,49.74,49.73,49.73,59.52,59.52,59.52,61.05,60.79,60.79,58.79,58.77,58.77,59.76,59.76,59.76,58.78,58.07,58.77,62.38,62.93,62.65,57.36,56.91,57.14,51.73,51.17,51.54,59.76,59.52,59.28,62.66,62.38,62.38,58.06,57.83,57.83,57.6,56.91,57.37,59.52,59.26,58.77,59.76,59.76,59.76,24.65,25.82,26.57,60.53,60.26,60.28,59.76,59.76,59.76,62.39,62.37,62.38,62.92,62.92,62.92,64.65,65.22,65.23 "2008-12-29 06:00:00",9686,22,58.29,57.82,57.58,53.46,53.46,53.67,60.26,60.01,60.01,61.83,61.83,61.83,59.26,58.77,58.77,59.76,59.76,59.76,59.01,58.77,58.77,62.92,63.48,62.92,57.58,57.35,57.35,53.46,53.46,53.46,59.76,59.76,59.76,63.2,62.92,62.92,58.77,58.53,58.53,57.82,57.35,57.58,60.01,59.26,58.77,60.26,60.26,59.76,25.1,26.77,27.63,60.78,60.26,60.52,59.76,59.76,59.76,62.64,62.64,62.92,62.92,62.92,62.92,65.82,65.82,66.12,51.9,51.15,51.38,42.27,41.89,41.77,55.13,55.12,55.13,56.89,56.22,56,51.92,51.92,51.92,53.47,53.47,53.46,53.31,52.28,52.91,57.59,58.29,57.59,50.42,49.76,50.42,42.52,42.27,42.4,53.87,53.87,53.87,58.29,57.59,57.58,50.82,50.47,50.46,50.42,50.42,50.42,52.67,52.32,51.9,52.5,52.32,52.14,24.73,26.16,26.98,54.13,53.91,53.91,53.88,53.87,53.87,57.36,57.59,57.36,57.35,57.59,57.36,59.76,59.76,59.76 "2008-12-29 07:00:00",9687,22,56.89,56.89,56.44,54.28,53.87,54.28,57.35,57.12,57.12,60.01,60.01,60.01,59.01,58.77,59.01,59.26,59.26,59.26,58.53,58.29,58.29,62.1,62.92,62.1,57.81,57.81,57.81,55.34,54.91,55.12,58.05,58.53,58.53,62.92,61.83,61.83,57.81,57.81,57.35,58.05,57.81,57.81,58.77,58.77,58.77,59.75,59.75,59.75,25.19,26.88,27.63,59.75,59.26,59.26,58.77,58.77,58.77,61.83,62.64,62.1,61.83,61.83,61.83,64.05,64.92,65.21,53.87,53.67,53.67,49.03,49.03,49.37,55.34,55.12,55.34,57.81,57.35,57.58,56.89,56.89,56.89,57.35,57.35,57.35,56.89,55.99,56.66,59.75,60.26,59.75,54.91,53.87,54.28,50.42,50.42,50.42,56.89,56.89,56.89,60.77,60.01,59.75,55.34,55.56,55.34,55.12,54.7,55.12,56.89,57.35,56.89,56.89,57.35,57.35,24.82,26.36,27.09,57.81,57.81,57.81,57.12,57.35,57.12,59.75,59.75,59.75,59.75,60.01,59.75,60.26,60.77,60.77 "2008-12-29 08:00:00",9688,22,55.99,55.77,55.77,53.67,53.46,53.46,56.89,57.12,56.89,60.77,60.77,60.77,58.53,58.77,58.77,59.75,59.5,59.26,58.77,58.77,58.77,62.92,62.92,62.64,56.89,56.66,56.44,54.28,53.87,54.28,58.77,58.77,58.77,62.92,62.37,62.1,57.12,56.89,56.89,56.89,56.89,56.89,59.01,58.77,58.77,59.01,59.26,59.26,25.19,26.98,27.63,59.5,59.26,59.26,58.77,58.77,58.77,61.56,61.83,61.83,62.1,62.37,62.1,64.05,64.62,64.92,53.87,53.46,53.67,48.69,48.69,48.86,55.12,55.12,55.34,58.77,58.53,58.53,56.89,56.89,56.89,58.05,57.81,57.81,56.89,56.89,56.89,60.77,60.77,60.77,54.91,54.28,54.49,51.15,50.78,50.97,56.89,56.89,56.89,60.77,60.77,60.77,55.77,55.12,55.12,55.12,54.7,55.12,57.81,57.35,56.89,57.81,57.81,57.58,24.82,26.26,27.09,58.53,58.29,58.05,57.81,57.81,57.81,60.01,60.77,60.01,60.77,60.77,60.77,61.83,61.83,61.83 "2008-12-29 09:00:00",9689,22,55.99,55.99,55.99,53.26,53.26,53.46,56.89,56.89,56.66,60.77,60.51,60.51,58.77,58.77,58.77,59.75,59.75,59.5,58.77,58.05,58.29,61.83,62.64,61.83,57.81,57.35,57.35,54.91,54.28,54.49,58.29,58.29,58.77,62.37,61.83,62.1,57.58,57.35,57.12,57.35,57.35,57.35,59.01,58.77,58.77,59.26,59.5,59.5,25.43,27.2,27.86,59.5,59.26,59.26,58.77,58.77,58.77,61.56,61.83,61.56,62.1,62.37,62.1,64.05,64.33,64.33,53.46,53.46,53.46,49.54,49.71,49.71,54.7,54.91,54.91,57.81,57.81,57.58,55.56,55.56,55.56,57.81,57.81,57.58,56.89,56.89,56.89,59.75,60.26,59.75,53.46,53.46,53.46,50.78,50.42,50.6,56.66,56.89,56.89,60.51,59.75,59.75,53.46,53.46,53.46,54.28,53.87,54.28,56.89,56.89,55.99,57.12,57.12,57.12,25.01,26.77,27.52,57.58,57.35,57.35,56.89,56.89,56.89,59.5,59.75,59.75,60.51,60.51,60.26,60.77,60.77,60.77 "2008-12-29 10:00:00",9690,22,57.81,57.81,57.81,55.99,55.77,55.56,57.58,57.35,57.35,60.77,60.77,60.77,61.29,61.29,61.29,61.29,61.29,61.29,59.75,59.75,59.75,62.92,62.92,63.19,59.75,59.75,59.75,57.12,56.89,56.89,59.75,59.75,59.75,63.76,62.92,62.92,59.75,59.5,59.01,60.01,59.75,59.75,61.29,60.77,60.77,61.56,61.83,61.83,25.19,26.98,27.63,61.03,60.77,60.77,60.51,60.77,60.77,62.64,62.92,62.92,63.48,63.76,63.48,65.21,65.21,65.21,54.7,54.28,54.28,50.78,50.78,50.97,55.12,55.12,55.34,58.29,58.05,58.05,57.81,57.35,57.81,58.77,58.77,58.77,56.89,55.99,56.66,59.75,59.75,59.75,55.99,55.99,55.99,52.67,52.67,52.67,56.66,56.66,56.89,59.75,59.01,59.01,55.99,55.99,55.77,56.89,55.99,56.44,57.58,57.35,57.12,58.77,58.77,58.77,24.82,26.26,27.14,58.05,57.81,57.81,57.12,57.35,57.12,58.77,58.77,58.29,60.77,60.77,60.77,59.75,60.26,60.77 "2008-12-29 11:00:00",9691,22,61.03,61.03,60.77,58.77,58.77,58.77,60.01,59.75,59.75,64.05,63.76,64.05,65.21,65.21,65.21,65.21,65.21,65.21,63.19,62.92,62.92,66.12,67.05,66.43,64.05,64.05,63.48,60.77,60.01,60.77,62.92,62.92,62.92,67.05,66.43,66.43,64.05,63.48,63.76,64.05,63.48,63.48,65.21,64.62,64.33,65.21,65.21,65.21,25.01,26.56,27.41,64.05,64.05,64.05,63.19,63.48,63.48,66.12,66.43,65.82,66.43,66.43,66.43,67.68,67.68,67.68,57.81,57.81,57.58,55.34,55.12,55.34,57.35,57.35,57.12,60.77,60.77,60.51,61.29,61.29,61.03,61.29,61.29,61.03,59.75,59.75,59.75,62.92,62.92,62.92,59.75,59.75,59.5,56.89,56.66,56.89,59.75,59.75,59.75,63.48,62.92,62.92,59.01,59.01,58.77,59.75,59.5,59.75,60.77,60.77,60.77,61.56,61.83,61.83,24.73,26.16,26.98,61.03,60.77,60.77,60.26,60.77,60.26,62.64,62.92,62.92,63.48,63.76,63.48,65.21,65.21,65.21 "2008-12-29 12:00:00",9692,22,60.77,60.77,60.51,59.01,58.77,58.77,60.26,60.26,60.26,64.05,64.05,64.05,65.21,65.21,64.92,65.21,65.21,65.21,62.92,62.92,62.92,66.43,67.05,66.43,63.48,62.92,62.92,59.75,59.26,59.75,62.92,62.92,62.92,67.37,66.43,66.43,64.05,64.05,63.19,63.76,62.92,63.19,64.92,64.33,64.05,65.21,65.21,65.21,25.05,26.67,27.41,64.05,64.05,64.05,63.48,63.48,63.19,66.43,66.43,66.43,66.43,66.43,66.43,67.68,67.68,67.68,58.77,58.77,58.53,55.56,55.56,55.34,58.53,58.53,58.05,60.77,60.51,60.01,59.75,59.75,59.75,61.03,61.29,61.29,59.26,58.77,59.01,60.77,61.29,60.77,59.01,59.01,58.77,57.81,57.35,57.81,59.01,59.26,59.26,61.29,61.29,61.03,56.89,56.89,56.89,57.81,57.81,57.81,60.01,59.75,59.75,59.01,59.01,58.77,24.64,25.76,26.56,59.26,59.26,59.26,59.75,59.75,59.75,60.77,61.29,60.77,61.83,61.83,61.83,60.77,61.03,61.29 "2008-12-29 13:00:00",9693,22,60.01,60.01,59.75,58.05,58.05,58.29,59.5,59.5,59.5,61.83,61.56,61.56,60.01,59.75,60.01,61.56,61.29,61.29,60.01,59.75,59.75,62.37,62.92,62.64,59.5,59.5,59.26,58.77,58.77,58.77,59.75,59.75,59.75,62.92,62.37,62.1,57.12,56.89,56.89,58.53,58.05,58.29,60.26,60.01,60.01,59.01,59.26,58.77,24.87,26.31,27.09,59.75,59.75,59.5,59.75,59.75,59.75,61.83,61.83,61.83,62.37,62.92,62.37,62.92,62.92,62.92,56.21,55.99,55.77,51.9,51.9,51.9,56.66,56.44,56.21,57.81,57.58,57.81,44.68,44.68,44.12,53.46,53.46,53.06,54.28,54.28,54.28,58.53,58.77,58.53,53.26,53.26,52.67,52.48,52.09,52.28,55.12,55.12,55.12,58.77,58.53,58.29,51.9,52.09,51.9,50.78,50.78,50.97,55.12,55.12,54.7,52.09,52.28,51.9,24.64,25.76,26.56,54.7,54.7,54.7,55.34,55.56,55.12,58.29,58.77,58.29,57.58,57.35,57.35,58.77,58.77,58.77 "2008-12-29 14:00:00",9694,22,56.89,56.44,55.99,54.08,53.87,54.08,56.89,56.89,56.89,57.81,57.81,57.81,51.34,51.71,51.15,54.49,54.49,54.7,54.7,54.28,54.28,58.77,58.77,58.77,53.46,53.46,53.06,54.28,53.87,54.28,55.12,55.12,55.34,58.77,58.77,58.77,53.87,53.67,53.46,55.12,54.7,54.91,56.89,56.21,55.99,55.56,55.77,55.77,24.87,26.36,27.09,55.99,55.99,55.77,55.99,55.99,55.99,58.77,58.77,58.53,57.81,58.05,57.81,58.77,58.77,58.77,54.28,53.87,53.87,50.97,50.78,51.15,54.08,53.87,53.87,55.99,55.56,55.34,44.12,44.26,43.85,52.67,52.67,52.67,52.67,52.67,52.48,55.99,56.66,55.99,50.42,50.42,50.42,51.9,51.71,51.9,53.46,53.46,53.46,56.89,56.66,56.44,51.9,51.9,51.9,51.9,51.9,51.9,54.7,54.7,54.28,52.67,53.06,52.87,-7999,-7999,-7999,-7999,-7999,-7999,24.73,26.16,26.88,55.34,55.34,55.12,55.34,55.77,55.12,55.99,56.66,56.66 "2008-12-29 15:00:00",9695,22,57.58,57.58,57.12,55.99,55.99,55.99,56.89,56.89,56.89,59.75,59.75,59.75,60.77,60.77,60.77,60.51,60.51,60.26,58.77,58.77,58.77,61.83,62.1,61.83,59.75,59.75,59.5,57.12,56.89,56.89,58.77,58.77,58.77,62.37,61.83,61.83,59.75,59.5,59.5,59.75,59.75,60.01,60.77,60.51,60.77,60.77,60.77,60.77,25.19,26.77,27.52,59.75,59.75,59.75,59.5,59.75,59.26,61.83,62.1,61.83,61.83,61.83,61.83,64.05,64.05,64.05,54.7,54.49,54.28,51.34,51.15,51.34,54.28,54.28,54.28,56.89,56.44,55.99,51.34,51.71,51.15,54.49,54.49,54.7,54.28,54.28,54.28,57.12,57.35,56.89,52.67,52.67,52.67,52.67,52.67,52.67,54.28,54.28,54.28,57.35,56.89,57.12,53.46,53.46,53.46,54.49,54.28,54.28,55.56,55.56,55.12,55.12,55.34,55.34,24.82,26.16,26.98,55.56,55.12,55.12,55.12,55.12,55.12,57.35,57.35,57.35,57.58,57.81,57.35,57.81,58.05,58.29 "2008-12-29 16:00:00",9696,22,61.29,61.03,60.77,59.75,59.75,60.01,60.77,60.51,60.51,64.05,64.05,64.05,65.82,65.82,65.82,65.82,65.82,65.82,64.05,63.19,63.48,66.74,67.37,66.43,64.33,64.05,64.05,61.29,61.03,61.29,63.19,63.48,63.48,67.05,66.43,66.43,64.33,64.05,64.05,64.92,64.05,64.33,65.21,65.21,65.21,66.43,65.82,66.43,25.19,26.77,27.52,65.21,64.92,64.33,64.05,64.05,64.05,65.82,65.82,65.82,66.43,66.43,66.43,67.68,68.33,68.33,57.35,57.35,56.89,55.12,55.12,55.12,56.89,56.89,56.89,59.75,59.75,59.75,60.77,60.77,60.77,60.51,60.51,60.26,58.77,58.77,58.77,61.83,62.1,61.83,59.75,59.75,59.5,57.12,56.89,56.89,58.77,58.77,58.77,62.37,61.83,61.83,59.75,59.5,59.5,59.75,59.75,59.75,60.51,60.51,60.51,60.77,60.77,60.77,24.78,26.16,26.98,59.75,59.75,59.75,59.5,59.75,59.26,61.83,62.1,61.83,61.83,61.83,61.83,64.05,64.05,64.05 "2008-12-29 17:00:00",9697,22,64.05,64.05,64.05,62.92,62.92,62.92,63.48,62.92,63.19,66.43,66.74,66.43,68.99,68.99,68.99,68.99,68.99,68.99,66.43,66.43,66.43,70,70.35,70.35,67.68,67.68,67.37,65.21,64.62,65.21,65.82,66.12,66.43,70.35,69.32,69.32,67.68,67.68,67.68,67.68,67.68,67.37,68.66,68.33,68.01,68.99,68.99,68.99,26.56,27.63,27.97,67.68,67.05,67.05,66.43,66.43,66.43,68.99,69.32,68.99,68.99,68.99,68.99,70.69,71.04,71.04,61.29,61.03,60.77,59.75,59.75,59.75,60.26,60.51,60.01,64.05,64.05,63.76,65.82,65.82,65.82,65.82,65.82,65.21,64.05,63.19,63.48,66.43,67.05,66.12,64.05,64.05,64.05,61.29,61.03,61.29,62.92,63.19,63.19,66.74,66.12,66.43,64.33,64.05,64.05,64.62,64.05,64.05,65.21,65.21,64.92,66.12,65.82,66.12,24.73,25.96,26.77,65.21,64.92,64.05,63.76,64.05,64.05,65.51,65.82,65.21,66.43,66.43,66.43,65.82,66.43,66.43 "2008-12-29 18:00:00",9698,22,65.21,65.21,65.21,64.05,64.05,64.05,64.92,64.33,64.33,67.68,67.68,67.68,68.99,68.99,68.99,70,70,69.32,67.37,67.05,67.37,69.66,70.35,69.32,67.37,67.37,67.05,65.82,65.51,65.82,66.74,67.05,67.37,70.35,68.99,69.32,67.68,67.37,67.37,67.68,67.68,67.68,68.99,68.99,68.99,69.32,69.66,69.66,27.63,28.79,29.28,68.01,67.68,67.68,67.68,67.68,67.68,68.99,68.99,68.99,70.35,70.35,70.35,70.35,70.69,70.69,62.37,62.1,61.83,57.12,57.12,57.12,61.56,61.29,61.03,63.48,63.19,62.92,64.92,64.62,65.21,65.82,65.82,65.82,64.05,62.92,63.19,65.21,65.51,65.21,62.92,62.64,62.64,59.75,59.75,59.75,63.48,63.76,63.76,65.21,65.21,65.21,62.92,62.92,62.92,63.76,63.19,63.76,65.21,65.21,64.62,65.51,65.82,65.82,26.56,27.63,27.97,64.92,64.33,64.05,64.05,64.33,64.05,64.33,64.62,64.05,66.74,67.37,66.74,64.05,64.92,64.62 "2008-12-29 19:00:00",9699,22,64.05,64.05,63.76,61.29,61.29,61.29,62.92,62.92,62.92,65.21,65.21,65.21,66.74,66.43,67.05,67.37,67.05,67.05,65.21,64.92,65.21,66.74,67.68,67.05,65.21,65.21,64.92,62.92,62.92,62.92,65.21,65.21,65.21,67.68,67.05,67.05,65.21,65.21,65.21,65.51,65.21,65.21,67.05,66.43,66.74,67.68,67.68,67.68,27.47,28.55,29.1,66.12,65.82,65.82,65.21,65.51,65.21,66.74,67.37,66.74,68.01,68.33,68.01,67.68,68.01,68.33,61.56,61.29,61.03,57.35,57.35,57.35,61.03,61.29,61.03,63.19,62.92,62.92,63.76,63.76,64.05,65.21,65.21,65.21,62.92,62.64,62.92,64.92,65.21,64.92,62.1,61.83,61.83,59.75,59.5,59.75,62.37,62.37,62.37,64.92,64.05,64.05,62.37,62.37,62.1,62.92,62.92,62.92,64.92,65.21,64.05,65.21,65.21,65.51,26.77,27.86,28.32,64.05,64.05,64.05,63.48,64.05,63.76,64.05,64.05,63.76,65.82,66.43,65.82,64.05,64.05,64.05 "2008-12-29 20:00:00",9700,22,64.33,64.33,64.05,61.03,60.77,61.03,63.48,63.19,63.19,66.43,66.74,66.43,67.68,67.68,67.68,67.68,67.68,67.68,65.51,65.21,65.21,68.99,68.99,68.66,65.82,65.82,65.51,62.92,62.37,62.64,65.51,65.51,65.51,69.66,68.99,68.99,66.12,65.82,65.82,65.82,65.51,65.82,67.68,66.74,66.74,67.68,67.68,67.68,26.98,28.09,28.55,66.43,66.43,66.43,65.82,65.82,66.12,68.66,68.99,68.66,68.99,68.99,68.99,70.35,70.35,70.35,62.92,62.64,62.37,56.89,56.89,57.35,61.29,61.29,61.29,63.76,63.19,63.19,65.21,65.21,65.51,65.82,65.82,65.82,63.76,63.48,63.76,65.21,65.51,65.21,63.76,63.19,62.92,59.5,59.26,59.5,63.48,64.05,63.76,65.51,65.21,65.21,63.48,63.48,63.19,64.05,64.05,64.05,65.51,65.21,65.21,65.82,65.82,65.82,25.76,26.77,27.2,65.21,65.21,64.62,64.33,65.21,64.62,65.21,65.21,65.21,67.37,67.68,67.37,65.21,65.51,65.82 "2008-12-29 21:00:00",9701,22,64.05,64.05,64.05,60.26,60.01,60.26,63.19,62.92,62.92,66.12,65.82,65.82,67.68,67.68,67.68,67.68,67.68,67.68,65.21,64.92,65.21,68.99,68.99,68.66,65.82,65.21,65.21,61.29,60.77,61.29,65.21,65.21,65.21,68.99,68.99,68.99,65.82,65.21,65.51,65.51,65.21,65.21,66.43,66.43,66.43,67.05,67.37,67.05,25.96,26.98,27.41,66.12,65.82,65.82,65.21,65.21,65.21,68.01,68.33,67.68,68.01,68.33,67.68,70.35,70.35,70.35,62.37,61.83,61.83,56.66,56.89,56.89,61.29,61.29,61.29,64.05,64.05,64.05,65.21,65.21,65.21,65.51,65.51,65.21,62.92,62.92,62.92,67.05,67.68,67.05,63.48,62.92,62.92,58.77,58.77,58.77,62.92,63.19,63.48,67.68,66.74,66.74,64.05,64.05,63.76,63.76,63.48,63.48,64.92,64.33,64.05,65.21,65.21,65.21,25.19,26.16,26.98,64.05,64.05,64.05,63.48,63.76,63.48,66.12,66.43,66.43,66.43,66.43,66.12,68.01,68.33,68.33 "2008-12-29 22:00:00",9702,22,67.39,67.46,66.51,65.27,65.24,65.26,65.6,65.32,65.56,69.1,69.1,69.42,71.14,71.14,71.14,71.11,71.14,70.79,69.08,68.68,68.68,71.88,72.58,71.88,70.06,70.04,69.76,66.5,66.14,66.5,69.01,69.08,69.08,72.95,71.86,72.18,70.42,70.1,69.42,69.08,69.08,69.08,70.76,70.46,70.44,71.12,71.48,71.14,27.58,28.79,29.16,70.44,69.42,69.4,69.08,69.1,69.1,71.14,71.86,71.16,71.52,71.46,71.16,73.33,73.33,73.33,63.19,62.92,62.92,59.5,59.5,59.5,62.64,62.64,62.37,65.21,65.21,64.92,65.51,65.82,65.82,66.43,66.43,66.43,65.21,64.92,64.62,67.68,67.68,67.68,64.05,64.05,64.05,61.29,60.77,61.03,64.05,64.05,64.62,68.33,67.68,67.68,64.05,64.05,64.05,64.33,64.05,64.05,65.51,65.82,65.21,65.82,66.43,66.12,25.47,26.36,27.09,65.51,65.21,65.21,64.62,65.21,65.21,67.68,67.68,67.37,67.68,67.68,67.68,67.68,67.68,67.68 "2008-12-29 23:00:00",9703,22,66.8,66.8,66.51,63.57,63.26,63.29,65.59,65.59,65.59,69.1,69.05,69.1,70.49,70.49,70.49,70.49,70.49,70.49,68.72,68.39,68.4,71.42,71.79,71.42,68.42,68.4,68.08,65.32,65.28,65.29,68.38,68.4,68.73,72.07,71.49,71.43,69.06,69.02,69.03,69.03,68.4,68.73,70.44,70.46,70.42,70.73,70.71,70.72,27.21,28.33,28.81,69.19,69.19,69.19,69.06,69.1,69.08,71.07,71.41,71.08,71.4,71.49,71.41,72.88,73.26,73.25,65.22,65.01,64.74,59.86,59.84,59.86,63.88,63.88,63.57,66.53,66.22,65.91,67.82,67.79,67.79,69.1,69.1,69.1,66.53,65.91,66.32,69.1,70.11,69.1,65.94,65.91,65.91,62.51,61.94,62.21,65.94,66.53,66.53,70.36,69.77,69.43,66.53,66.22,66.22,66.55,66.24,66.53,68.11,68.44,67.79,68.79,69.1,69.1,26.31,27.25,27.86,67.79,67.79,67.7,67.47,67.79,67.7,69.01,69.1,69.02,70.36,70.46,70.36,69.69,70.36,70.14 "2008-12-30 00:00:00",9704,22,67.91,67.91,67.55,63.26,63.08,63.24,66.61,66.32,66.58,70.59,70.51,70.51,71.57,71.3,71.27,71.22,71.21,71.21,69.15,68.57,68.82,73.03,73.44,73.4,70.59,70.51,70.52,65.36,64.77,65.26,69.15,69.23,69.2,73.46,73.4,73.36,70.86,70.59,70.57,70.17,69.23,69.82,71.21,70.86,70.57,71.22,71.57,71.22,26.58,27.49,28,70.57,70.57,70.57,69.2,69.23,69.2,72.29,73.4,72.72,72.35,72.66,72.59,74.89,74.93,74.97,65.29,65.01,65.28,60.86,60.84,60.84,64.1,64.12,63.57,66.84,66.53,65.91,68.11,68.11,68.11,69.06,69.06,69.06,66.51,65.91,66.49,69.1,70.42,69.1,66.22,65.91,65.89,63.01,62.49,62.97,66.22,66.49,66.53,70.42,69.77,69.75,66.53,66.22,66.49,67.13,66.53,66.53,68.44,68.42,68.09,68.74,69.06,69.06,25.39,26.37,27.11,67.75,67.75,67.75,67.47,67.75,67.75,69.06,69.06,69.06,70.42,70.42,70.41,70.42,70.42,70.42 "2008-12-30 01:00:00",9705,22,67.98,67.93,67.29,64.26,64.26,64.26,66.68,66.35,66.66,70.65,70.65,70.65,71.27,71.27,71.27,70.92,70.96,70.65,69.28,69.24,69.26,73.15,73.52,73.51,70.22,69.2,69.54,65.48,65.46,65.46,69.26,69.26,69.26,73.52,73.51,73.51,70.87,70.57,70.57,69.49,69.2,69.54,71.22,70.62,70.57,70.94,71.27,70.92,25.8,27.03,27.91,70.62,70.57,70.57,69.26,69.28,69.28,72.41,73.15,73.13,72.39,72.76,72.76,75.05,74.67,75.06,64.2,63.67,63.63,57.71,57.48,57.71,63.92,63.63,63.63,66.29,66.25,65.98,66.6,66.6,66.64,67.86,67.83,67.86,65.95,65.38,65.68,69.51,70.48,69.47,65.35,65.35,65.35,60.66,59.89,60.4,66.29,66.56,66.56,70.5,70.3,69.96,65.65,65.65,65.77,65.98,65.38,65.68,68.18,67.83,67.54,68.21,68.15,67.83,25.4,26.38,27.12,67.86,67.81,67.81,66.87,67.22,66.87,69.51,70.15,69.85,69.58,70.26,69.92,69.9,70.5,70.54 "2008-12-30 02:00:00",9706,22,69.06,69.06,68.73,65.59,65.59,65.66,68.07,67.52,67.67,70.87,70.9,70.77,72.19,72.08,72.19,72.19,72.19,71.83,69.99,69.49,69.57,73.68,74.43,73.67,71.11,70.87,71.11,66.49,66.27,66.58,70.32,70.66,70.63,74.38,73.67,73.67,71.12,70.77,70.77,70.87,70.78,70.78,72.1,71.57,71.47,72.19,72.3,72.19,25.83,27.26,28.25,71.12,70.87,70.87,70.76,70.78,70.68,73.19,73.67,73.49,73.58,73.64,73.16,75.16,75.18,75.18,66.69,66.08,66.08,61.54,61.5,61.5,65.51,65.77,65.49,68.97,68.33,68.64,70.23,70.58,70.34,70.58,70.58,70.58,67.98,67.95,67.9,71.8,71.99,71.69,68.6,68,68,64.33,64.18,64.33,67.95,68,68,71.99,71.39,71.39,68.33,68.33,68,68.58,67.93,68.25,70.26,70.51,69.87,70.52,70.56,70.52,25.6,27.02,27.9,69.27,69.21,69.25,68.99,69.2,69.14,70.63,71.04,70.63,71.28,71.34,71.34,71.75,72.05,72.05 "2008-12-30 03:00:00",9707,22,69.27,68.94,68.9,65.5,65.22,65.22,68.34,68.34,68.01,71.76,71.76,71.4,72.8,72.38,72.43,72.43,72.48,72.43,71.05,69.67,70.35,73.98,74.75,74.75,71.05,71,71,66.37,65.86,66.17,70.94,71.05,71.05,75.14,73.98,73.98,71.25,71.04,71.05,70.94,70.7,70.75,72.17,71.71,71.65,72.41,72.18,72.43,26.25,27.96,28.91,71.1,71.05,71.05,70.89,71.05,71.05,73.94,73.98,73.98,73.98,73.98,73.98,75.54,76.3,76.34,67.99,67.68,67.36,61.74,61.74,62,66.63,66.74,66.43,69.55,69.55,69.53,70.88,70.88,70.88,71.3,71.39,71.36,69.32,68.75,69.09,72.83,73.53,72.78,69.51,69.32,69.32,64.2,64.42,64.49,69.32,69.32,69.42,73.47,72.68,72.65,69.51,69.51,69.51,69.26,68.85,68.9,70.59,70.69,70.25,70.88,70.91,70.91,25.8,27.14,28.08,70.63,70.63,70.53,69.32,69.5,69.32,72.05,72.41,72.1,72.31,72.68,72.34,73.8,73.85,73.85 "2008-12-30 04:00:00",9708,22,69.74,69.67,69.4,65.88,65.77,65.92,68.95,68.53,68.67,72.86,72.86,72.49,72.49,72.49,72.49,73.51,73.23,72.86,71.47,71.12,71.12,75.62,75.62,75.54,71.68,71.12,71.32,67.37,67.12,67.43,71.62,71.76,71.76,75.62,75.41,75.55,72.13,71.76,71.72,71.05,70.62,71.01,73.16,72.56,72.73,72.86,72.71,72.82,26.45,28.18,29.04,72.49,71.83,72.13,71.76,71.83,71.77,74.76,75.38,74.99,73.99,74.6,74.06,76.76,77.17,77.17,68.07,68.07,67.51,63.05,62.88,63.33,67.75,67.57,67.19,71.22,70.87,70.76,70.76,70.76,70.76,71.47,71.47,71.25,69.83,69.39,69.39,73.67,74.43,73.67,69.39,69.39,69.39,64.98,64.39,65.06,69.5,70.07,70.5,73.67,73.41,73.29,70.07,69.82,69.39,68.73,68.4,68.73,70.76,70.76,70.76,70.77,71.11,71.2,26.21,27.71,28.66,70.76,70.76,70.76,70.16,70.76,69.73,73.02,72.92,72.93,72.56,72.56,72.63,74.06,74.43,74.43 "2008-12-30 05:00:00",9709,22,69.57,69.52,69.21,65.69,65.39,65.69,68.95,68.4,68.4,71.81,71.75,71.78,72.69,72.48,72.69,73.06,72.48,72.48,70.89,70.54,70.57,75.09,75.53,74.36,71.12,71.07,71.1,66.94,66.32,66.94,71.07,71.12,71.43,75.48,74.74,74.7,71.75,71.75,71.81,71.6,70.92,71.25,72.33,71.83,71.75,72.69,73.06,72.72,26.75,28.48,29.39,71.83,71.81,71.71,71.12,71.39,71.12,74.06,74.7,74.31,74.06,74.06,74.04,75.6,75.6,75.88,67.63,67,66.99,61.25,61.25,61.31,66.33,66.33,66.33,68.89,68.56,68.56,69.56,69.56,69.6,70.89,70.78,70.28,67.95,67.59,68.23,70.94,71.65,70.94,67.95,67.63,67.39,63.42,62.91,62.91,67.95,68.23,68.23,70.94,70.94,70.94,68.23,68.23,68.23,68.27,68.03,68.23,69.56,69.56,69.26,69.94,70.24,70.24,26.25,27.96,28.9,69.56,69.51,68.98,68.65,68.89,68.56,70.94,70.94,70.94,70.99,71.34,70.98,70.94,70.94,70.94 "2008-12-30 06:00:00",9710,22,71.28,70.99,70.99,68.13,67.17,67.81,70.55,70.16,70.29,73.92,74.21,74.18,74.56,74.59,74.59,75.41,75.32,75.01,73.16,72.73,73.02,77.09,77.93,77.09,73.07,73.07,73.05,69.53,68.86,69.19,72.67,72.79,73.36,77.38,77.09,77.09,73.81,73.45,73.45,72.66,72.34,72.62,74.56,74.51,74.21,74.95,75.32,74.95,26.86,28.53,29.4,73.92,73.8,73.81,73.16,73.92,73.36,76.9,77.09,76.96,76.53,76.94,76.1,77.8,77.83,78.22,65.76,64.9,65.2,59.21,59.17,59,63.46,63.46,63.74,65.2,64.9,64.32,68.31,68.31,68.31,70.98,70.67,70.67,66.41,65.8,66.72,68.31,68.97,68.31,67.03,66.41,66.41,62.35,62.35,62.35,67.03,67.03,67.03,68.97,69.3,69.64,67.03,67.03,67.03,67.67,66.41,67.03,70.33,70.33,69.64,71.38,71.73,71.38,26.46,28.08,29.1,69.64,69.64,69.64,68.97,69.3,68.97,68.31,68.31,67.67,71.73,71.73,71.73,64.61,65.8,65.5 "2008-12-30 07:00:00",9711,22,69.26,69.25,68.62,65.71,65.45,65.41,67.85,67.53,67.3,70.87,70.65,70.97,71.94,71.68,71.68,71.58,71.35,71.58,69.54,69.28,69.28,73.46,73.52,72.8,71.27,70.65,71.22,66.59,66.28,66.68,69.26,69.84,69.88,73.55,73.04,73.46,70.65,70.62,70.62,70.65,70.62,70.62,71.33,71.58,71.33,71.99,71.99,71.99,26.83,28.6,29.46,70.87,70.65,70.62,70.52,70.52,70.22,72.35,73.09,72.72,72.05,72.72,72.67,75,75.06,75.06,64.54,64.37,64.25,58.3,57.82,58.3,63.21,62.93,63.21,63.39,63.11,63.11,66.03,65.73,65.73,67.83,67.91,67.83,64.51,63.67,64.49,65.65,65.73,65.64,64.54,64.51,64.54,60.69,60.44,60.95,64.78,64.54,64.54,66.93,66.28,66.26,65.4,65.42,64.83,65.7,65.67,65.64,67.64,67.83,67.48,67.91,67.96,67.91,26.44,27.98,29.01,66.36,66.25,66.23,66.28,66.6,66.25,66,66.28,65.73,68.14,68.54,68.21,63.39,63.39,63.51 "2008-12-30 08:00:00",9712,22,72.15,71.53,71.43,68.78,68.45,68.78,70.38,70.13,70.13,74.11,73.73,73.99,75.68,75.57,75.28,75.28,75.28,75.28,73.63,72.98,73.24,77.2,77.73,77.21,74.78,74.5,74.38,70.13,69.45,70.47,73.63,73.73,73.62,77.71,76.9,76.9,75.28,74.5,74.5,74.5,74.01,74.39,75.28,75.28,74.88,75.54,75.57,75.57,27.05,28.63,29.62,74.49,74.11,74.01,73.62,73.73,73.63,76.78,76.9,76.9,76.9,76.9,76.9,78.02,78.57,78.57,69.13,68.79,68.17,65.37,65.34,65.07,67.5,67.5,67.21,70.52,70.52,70.52,71.54,71.54,71.22,71.54,71.22,71.22,69.5,69.16,69.16,73.37,73.41,72.67,70.87,70.52,70.52,66.59,66.28,66.59,69.16,69.84,69.84,73.41,73.04,72.67,70.52,70.52,70.52,70.52,70.49,70.49,71.22,71.22,70.87,71.22,71.58,71.94,26.76,28.36,29.31,70.84,70.52,70.49,70.49,70.49,70.18,72.3,72.67,72.67,71.94,72.63,72.3,74.91,74.91,74.95 "2008-12-30 09:00:00",9713,22,73.86,73.16,72.79,70.64,70.42,71.12,72.01,71.84,71.83,75.63,75.63,75.63,77.25,77.25,77.25,77.25,77.25,77.25,74.84,74.83,74.83,78.95,78.95,78.5,75.62,75.62,75.47,72.37,71.83,72.01,74.69,74.83,75.22,78.52,78.09,78.09,75.63,75.62,75.62,75.62,75.62,75.87,77.1,77.25,77.1,77.67,77.51,77.67,27.1,28.92,29.73,75.63,75.62,75.62,75.41,75.62,75.22,77.25,78.09,77.25,77.25,77.67,77.67,78.09,78.95,78.95,70.8,70.17,70.17,65.66,65.66,65.66,68.82,68.82,68.49,71.57,71.57,71.57,73.85,73.78,73.78,73.91,73.78,73.78,72,71.57,71.64,75.16,75.33,75.33,72.29,72.29,71.93,68.28,68.16,68.16,71.64,72.06,72.14,75.33,74.55,74.94,73.47,73.03,73.03,72.66,72.29,72.66,74.16,73.85,73.58,74.3,74.68,74.55,26.65,28.18,29.02,73.16,73.16,73.03,72.42,72.79,72.42,74.55,74.68,74.55,75.33,75.56,75.33,73.78,74.55,74.55 "2008-12-30 10:00:00",9714,22,74.45,74.2,74.07,71.16,71.16,71.16,73.56,73.15,73.15,77.61,77.61,77.51,78,77.68,78.1,78.3,78,77.87,75.9,75.75,75.9,80.6,81.1,80.1,76.84,76.84,76.44,72.57,71.95,72.6,75.94,75.97,75.91,81,80.6,80.5,77.38,77.38,77.24,76.31,75.94,75.9,78.11,77.58,77.69,78.28,78.26,78.25,27.14,28.73,29.73,77.58,77.5,77.45,75.97,76.61,76.22,79.65,80.1,79.65,79.6,80.1,79.7,81.5,81.9,82,72.96,72.59,72.21,67.71,67.39,67.71,71.17,71.14,71.16,74.83,74.85,74.5,76.78,76.78,76.78,77.06,77.21,77.2,74.6,74.09,74.11,77.67,78.09,77.67,74.88,74.78,74.39,69.02,68.69,68.69,74.44,74.83,74.83,78.09,78.05,78.05,75.62,75.57,75.42,74.29,74.26,74.39,76.72,75.97,75.83,76.67,77.25,76.72,26.78,28.33,29.17,75.62,75.58,75.58,75.22,75.58,75.17,77.25,77.67,77.25,77.25,77.67,77.25,78.09,78.11,78.11 "2008-12-30 11:00:00",9715,22,73.63,73.18,73.16,68.93,68.93,68.93,73.34,73.18,73.08,77.86,77.86,77.86,76.78,77.01,76.87,77.84,77.84,77.43,75.79,75.01,75.4,80.2,81.4,79.92,75.39,75.39,75.26,70.31,69.95,70.3,75.8,76.19,76.2,81.4,80,80,76.06,75.79,76.19,75.39,74.62,74.61,77.43,76.61,76.43,77.02,77.7,77.29,27.4,29.25,30.08,77.01,76.28,76.27,76.2,76.2,76.2,79.58,80.5,79.87,79.58,80,79.58,81.4,81.8,81.7,69.55,69.22,68.88,64.04,63.97,64.26,68.25,68.23,68.16,69.47,68.82,68.8,70.17,70.15,70.15,71.67,71.91,71.55,69.42,68.91,69.15,70.26,70.96,70.26,68.8,68.8,68.8,66.33,66.25,66.33,69.15,69.42,69.42,71.5,71.22,71.22,68.82,68.82,68.8,69.47,69.13,69.47,71.37,71.5,71.37,71.58,72.22,71.93,26.82,28.04,28.97,70.27,70.15,70.1,70.15,70.52,70.1,70.27,70.86,70.17,72.39,72.92,72.39,67.58,68.47,68.55 "2008-12-30 12:00:00",9716,22,72.62,72.25,72.13,68.78,68.45,69,71.17,71.17,70.82,72.99,72.9,72.99,73.36,73.27,73.36,74.03,73.69,73.65,71.81,71.28,71.28,74.13,74.89,74.12,72.9,72.62,72.9,69.79,69.45,69.71,71.19,71.19,71.45,74.89,74.12,74.12,72.5,72.21,72.21,73.36,72.62,72.99,73.74,73.67,72.93,74.07,74.03,74.03,27.11,28.91,29.68,72.62,72.25,71.9,71.9,71.89,71.89,74.12,74.5,74.13,74.5,74.89,74.38,74.89,74.89,74.89,70.42,69.74,69.69,65.9,65.84,65.84,68.93,69.02,68.84,71.07,70.72,71.02,69.44,69.1,69.1,71.12,71.1,70.88,68.76,68.42,68.75,71.37,71.95,71.34,69.09,69.08,68.45,66.6,66.45,66.51,68.42,68.42,68.42,71.51,71.14,71.14,66.54,66.53,66.52,68.09,67.77,68.08,69.75,69.75,69.42,68.43,68.75,68.45,26.74,28.11,28.96,68.42,68.42,68.42,68.45,69.08,68.45,71.14,71.59,71.15,71.14,71.15,71.15,70.53,70.89,71.08 "2008-12-30 13:00:00",9717,22,71.26,71.08,70.78,68,67.7,68.33,69.79,69.87,70,71.97,71.75,71.88,69.45,69.45,69.45,71.18,71.27,71.27,69.2,68.79,69.11,72.18,72.72,72.11,69.45,69.2,68.79,68.33,67.79,68.43,68.54,68.54,68.54,72.18,71.46,71.63,66.61,66.63,66.54,68.45,68.12,68.12,70.13,69.88,69.79,68.79,69.11,68.46,27.12,28.69,29.66,68.54,68.54,68.54,68.87,69.12,68.54,71.53,71.99,71.63,71.27,71.99,71.53,71.27,71.27,71.27,67.6,66.96,66.65,63.4,63.16,63.35,66.65,66.34,66.34,68.24,67.65,67.92,53.82,53.82,53.02,62.8,62.8,62.61,64.5,64.5,64.21,67.29,68.2,67.4,63.13,63.17,62.85,64.49,64.49,64.49,64.89,65.12,65.39,67.97,67.61,67.6,62.51,62.29,62.29,61.75,61.75,61.75,65.18,65.14,64.85,61.56,61.83,61.76,26.85,28.21,29.03,64.02,64.02,63.97,65.44,65.68,65.14,67.93,68.22,67.93,67.3,67.87,67.55,66.96,66.97,67.29 "2008-12-30 14:00:00",9718,22,68.97,68.92,68.54,68.64,68.31,68.64,68.31,68.31,68.29,71,70.65,70.6,61,60.74,60.74,66.39,66.39,66.08,67.01,66.39,66.39,71,71.35,71,63.98,63.98,63.69,67.03,66.65,67.03,66.7,66.7,67.01,71.3,71,71,65.78,65.47,65.78,66.72,66.47,66.72,68.62,68.62,68.62,67.64,67.96,67.64,27.08,28.43,29.2,68.29,68.29,68.29,68.29,68.29,68.29,71,71.71,71.35,71,71,71,71,71.35,71.71,68.15,67.85,67.2,65.74,65.74,65.74,67,67.29,66.89,68.23,68.16,68.18,52.58,52.58,52.19,62.79,62.78,62.57,64.46,64.38,63.94,67.5,68.15,67.19,60.15,60.66,59.91,65.65,65.65,65.36,65.44,65.56,65.56,68.16,68.15,67.89,62.79,62.79,62.76,62.85,62.85,62.58,66.25,66.25,66.05,62.85,63.41,63.13,26.73,27.92,28.86,65.65,65.44,65.14,65.71,65.74,65.67,67.9,68.23,68.16,67.85,68.16,67.61,67.84,68.16,68.16 "2008-12-30 15:00:00",9719,22,69.58,69.63,69.39,68.18,68.13,68.13,69.58,69.46,69.45,73.38,72.99,73.38,71.47,71.53,71.47,72.56,72.55,72.52,71.08,70.96,70.96,74.9,75.28,74.51,70.81,70.82,70.77,69.44,68.77,69.39,70.82,70.82,70.82,75.29,74.51,74.51,70.81,70.72,70.47,71.18,70.82,70.82,72.93,72.56,72.56,72.56,72.93,72.56,27.07,28.65,29.5,71.55,71.88,71.53,71.12,71.53,71.53,74.12,74.66,74.27,74.11,74.51,74.39,75.44,75.44,75.44,67.86,67.56,66.89,64.49,64.49,64.81,67.25,67.5,67.2,69.81,69.51,69.49,61,60.74,60.74,66.12,66.25,66.07,66.87,66.25,66.25,70.84,71.34,70.65,63.33,63.33,62.88,65.6,65.01,65.59,66.26,66.7,66.56,70.84,70.79,70.56,65.64,65.46,65.17,66.25,66.25,66.25,68.47,68.16,68.16,67.01,67.68,67,26.83,28.04,28.86,68.1,68.09,68.09,68.09,68.1,68.09,70.8,70.86,70.84,70.79,70.79,70.79,70.84,70.91,70.86 "2008-12-30 16:00:00",9720,22,74.94,74.94,74.18,74.17,73.79,73.79,73.03,72.95,73.03,78.12,77.71,78.13,82.2,81.8,81.8,80.8,80.8,80.8,78.13,77.37,77.38,81.6,82.2,81.2,80.4,79.95,79.95,76.06,75.66,75.73,77.78,78.13,78.2,82.6,81.7,81.8,80.4,79.95,80.4,79.95,79.07,79.95,81.2,80.8,80.8,81.6,81.7,81.7,27.21,28.26,29.07,79.94,79.43,79.43,78.2,78.21,78.2,81.7,82.1,81.7,81.2,81.7,81.7,83.1,83.6,84.1,68.81,68.22,68.13,65.66,65.63,65.66,67.52,67.52,67.2,69.48,68.85,68.83,71.44,71.44,71.44,72.28,72.19,72.19,69.55,69.48,69.48,70.9,71.6,70.9,70.74,70.74,70.74,68.83,68.48,68.83,69.5,69.48,69.84,72.31,71.64,71.6,69.73,69.39,69.39,70.84,70.74,70.74,71.92,71.8,71.56,72.16,72.53,72.28,26.83,27.96,28.86,71.09,71.09,70.85,70.74,70.84,70.74,72.16,72.28,72.16,73.65,73.65,73.65,70.86,70.93,70.93 "2008-12-30 17:00:00",9721,22,78.81,78.9,78.21,77.96,77.12,78.04,77.62,76.79,76.79,81.7,81.4,81.4,85.2,84.5,84.5,85.6,85.1,85,81.8,81.7,81.8,85.2,85.7,85.2,82.9,82.5,82.5,79.34,78.97,79.47,81.8,81.8,81.8,85.7,85.5,85.5,82.5,82.1,81.8,82.6,82.1,82.4,84.2,83.7,83.7,85.1,85.7,85.5,28.33,29.42,30.07,83.1,82.7,82.7,81.8,82.7,82.2,84.5,85.2,84.2,85.6,85.7,85.6,85.5,85.6,85.6,74.48,74.46,74.09,72.23,72.21,72.21,72.6,72.6,72.23,77.71,77.71,78.13,81.2,80.9,81.1,80.8,80.8,80.7,78.1,77.29,77.29,81.2,82.2,81.2,78.56,78.25,78.13,74.87,74.48,74.87,77.29,78.1,78.1,82.6,81.7,81.7,78.25,78.45,78.41,78.56,78.11,78.13,80.8,80.7,80.3,80.7,81.5,81.2,26.89,28.06,28.93,79.87,79.43,79.43,78.13,78.13,78.13,81.7,81.7,81.7,81.2,81.7,81.7,82.6,83.6,83.9 "2008-12-30 18:00:00",9722,22,82.9,82.4,82,81.4,81,81.9,80.6,80.1,79.69,84.8,85.3,84.8,88.5,88.5,88.5,88,87.9,87.9,85.3,84.8,85.3,87.4,88.5,87.4,85.9,85.9,85.9,83.8,83.8,83.8,84.8,85.3,85.3,88.5,88.5,88,86.4,85.9,85.9,86.4,85.9,85.9,87.4,87.4,86.9,88.5,89,89,29.09,30.1,30.64,85.9,85.9,85.9,85.9,85.9,85.9,87.4,88,87.9,88,88,87.4,89,89,89.6,77.77,76.94,76.89,74.11,74.11,74.5,76.12,76.38,76.08,80.4,79.91,79.96,82.5,82.5,82.7,83.5,83.5,83.5,80.2,79.78,79.78,82.5,83.5,82.7,80.9,79.98,79.98,77.36,76.53,76.53,79.34,79.78,79.96,84,83.5,83,80.2,80.3,79.86,81.2,80.4,80.8,82.1,82.2,81.6,83.2,83.5,83.1,27.86,29.04,29.66,81.6,81.6,81.6,80.7,81.1,80.7,82.1,82.5,81.6,83.5,84.5,83.5,82.7,83.5,83.5 "2008-12-30 19:00:00",9723,22,85.9,85.9,85.4,83.4,82.9,83.9,83.4,82.9,82.9,86.9,87.5,86.4,90.2,90.2,90.2,90.2,90.8,90.2,86.9,86.4,87.5,90.8,91.3,90.2,88,88,88,85.9,85.9,85.9,87.5,86.9,87.5,91.9,91.3,91.3,88.5,88,87.5,88.5,87.5,88,90.8,89.6,89.6,90.8,91.3,90.8,28.72,29.78,30.37,89.1,89.1,88.5,88,88,88,90.8,91.3,90.2,91.3,91.3,91.3,91.3,91.3,92.5,82.4,82,81.5,78.39,78.39,78.82,79.25,79.25,79.69,83.4,82.9,83.4,87.4,86.9,86.9,86.9,86.9,86.4,83.9,83.9,83.9,85.9,86.4,85.9,85.9,85.9,85.9,81.5,81,81.5,84.4,84.9,84.9,88,86.9,86.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,87.4,88,88,27.79,29.03,29.84,85.9,85.9,85.9,84.9,85.9,85.4,85.9,86.4,85.9,87.5,88,86.4,85.9,86.9,86.9 "2008-12-30 20:00:00",9724,22,86.9,86.4,86.4,85.4,84.9,85.9,85.9,85.9,85.4,89.6,89.6,89.6,92.5,91.9,91.9,92.5,92.5,92.5,89.6,89.1,89.6,92.5,93.1,92.5,90.2,90.2,89.6,86.9,85.9,86.9,89.6,89.6,90.2,93.7,92.5,93.1,90.2,89.1,89.1,90.2,89.6,89.6,91.9,91.9,91.3,92.5,92.5,92.5,29.71,30.91,31.33,90.8,90.2,90.2,90.2,90.2,90.2,92.5,92.5,92.5,92.5,92.5,92.5,92.5,93.1,93.1,85.9,84.9,84.4,80.6,80.1,80.6,82.9,82.9,82,85.9,85.9,85.9,89.1,89.6,89.6,90.2,90.2,90.2,86.4,85.9,85.9,89.6,90.2,89.1,87.5,87.5,86.9,84.9,84.4,85.4,85.9,85.9,86.4,90.2,90.2,89.6,86.9,86.4,86.4,87.5,86.9,86.4,89.1,89.1,88.5,89.6,90.2,89.6,28.6,29.59,30.37,88,88.5,88,86.9,87.5,86.9,89.1,89.1,88.5,90.2,90.8,90.8,89.1,89.1,89.1 "2008-12-30 21:00:00",9725,22,88,87.5,86.4,84.9,84.4,84.9,85.9,85.9,85.9,89.6,89.6,90.2,93.1,92.5,92.5,93.1,92.5,92.5,90.2,89.1,89.6,93.1,93.7,92.5,90.2,90.2,90.2,86.4,85.9,85.9,89.6,89.6,90.2,94.9,93.1,93.1,90.2,90.2,89.6,90.2,90.2,90.2,91.9,91.9,91.9,93.1,93.1,93.1,29.46,30.57,31.19,90.8,91.3,90.8,90.2,90.2,90.2,92.5,92.5,92.5,93.1,93.1,93.1,92.5,93.1,93.7,85.9,85.9,85.9,80.1,80.1,80.6,83.9,83.9,83.9,85.9,86.4,86.4,89.1,89.1,89.1,89.6,90.2,89.1,85.9,85.9,85.9,90.2,90.8,89.6,86.9,86.9,85.9,83.9,83.9,83.9,86.4,85.9,86.4,90.2,90.2,89.6,86.9,86.9,86.9,86.9,86.9,86.9,89.1,89.1,88.5,89.1,89.6,89.1,28.78,29.84,30.64,88.5,88.5,88,86.9,88,86.9,89.6,90.2,89.6,90.2,90.8,90.2,89.1,89.1,89.1 "2008-12-30 22:00:00",9726,22,86.9,86.4,86.4,82.9,82.9,83.9,85.9,85.9,85.9,89.6,89.1,89.1,90.2,90.2,90.2,90.2,90.2,90.2,87.5,86.4,86.9,90.8,91.3,90.8,88.5,88.5,89.1,84.9,83.9,85.4,86.9,86.9,87.5,91.3,91.3,90.8,88.5,88,88,88.5,88,88,90.2,89.6,89.6,90.2,90.2,90.2,28.84,29.84,30.64,89.1,89.1,88.5,88,88,88,90.2,90.8,90.2,90.8,91.3,90.8,90.2,91.3,91.3,83.9,83.4,83.4,78.39,78.39,78.39,82.9,82.9,82.9,85.9,85.4,84.9,85.4,85.4,84.9,85.9,85.9,85.9,83.9,83.4,83.9,85.9,86.9,85.9,83.4,82.9,82.9,80.1,79.26,79.7,83.4,83.9,83.9,86.4,85.9,85.9,83.4,82.9,82.9,83.4,83.4,83.4,85.4,85.9,85.4,85.9,85.9,85.9,28.25,29.33,30.24,85.9,85.9,85.4,84.4,84.9,84.9,85.9,85.9,85.9,86.4,86.9,85.9,85.9,85.9,85.9 "2008-12-30 23:00:00",9727,22,88.5,88.5,88,85.9,85.9,85.9,85.9,85.9,85.9,89.6,90.2,90.2,92.5,91.9,91.9,92.5,91.9,91.3,88.5,88.5,88.5,91.9,92.5,91.3,90.2,90.2,90.2,86.9,86.4,86.9,88.5,88.5,88.5,92.5,92.5,92.5,90.2,90.2,89.6,90.2,90.2,90.8,91.3,91.3,91.3,91.9,92.5,92.5,28.72,29.84,30.64,90.8,90.2,90.2,89.1,89.6,89.1,90.8,91.9,91.3,91.9,92.5,91.9,92.5,93.7,93.7,83.9,83.9,83.4,79.26,79.26,79.7,83.4,83.4,82.9,85.9,85.4,85.4,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,82.9,85.9,87.5,85.9,83.4,82.9,83.4,81,81,81,83.4,83.9,83.9,86.9,85.9,85.9,83.4,83.4,82.9,83.9,83.4,83.4,85.4,85.9,84.9,85.9,85.9,85.9,28.13,29.21,30.17,85.9,85.4,85.4,83.9,84.4,83.9,85.9,85.9,85.9,86.4,86.9,86.4,85.9,85.9,85.9 "2008-12-31 00:00:00",9728,22,93.1,92.5,92.5,90.8,90.2,90.2,90.2,90.2,90.2,94.9,94.9,94.9,98.2,98.8,98.2,97.5,97.5,97.5,94.9,94.9,94.9,96.9,97.5,96.9,96.2,96.2,96.2,93.1,92.5,93.1,94.3,94.3,94.9,99.5,97.5,97.5,96.2,95.6,94.9,96.2,96.2,95.6,96.9,96.2,96.2,97.5,98.2,98.2,30.64,31.76,32.36,95.6,94.9,94.9,94.9,94.9,94.9,96.2,96.9,96.9,96.9,97.5,96.9,97.5,97.5,98.8,88,87.5,86.4,83.9,83.9,83.9,85.9,85.9,85.4,87.5,86.9,86.9,91.3,91.3,91.3,91.3,91.3,90.8,88,88,88,91.3,91.9,90.8,89.6,89.1,89.1,86.4,85.9,86.9,88,88,88,92.5,91.9,91.3,89.6,89.1,89.1,89.6,89.1,89.6,90.8,90.8,90.8,91.3,92.5,91.3,28.37,29.46,30.37,90.2,90.2,90.2,89.1,89.6,89.1,90.8,91.9,90.8,91.9,92.5,91.3,92.5,92.5,92.5 "2008-12-31 01:00:00",9729,22,93.7,93.1,93.1,90.8,90.8,90.8,91.3,90.8,90.8,95.6,94.9,95.6,98.8,98.8,98.2,98.8,98.8,97.5,94.9,94.9,94.9,99.5,99.5,98.8,96.2,96.2,96.2,92.5,92.5,92.5,94.9,94.9,94.9,99.5,98.8,98.8,96.2,96.2,96.2,96.2,95.6,96.2,97.5,96.9,96.9,98.8,98.8,98.8,30.24,31.48,32.06,96.2,95.6,95.6,94.9,94.9,94.9,98.2,98.2,97.5,97.5,97.5,97.5,98.8,98.8,98.8,89.1,88.5,88,82.4,82.9,82.9,88.5,88,87.5,91.9,90.8,91.3,91.3,91.3,91.3,92.5,92.5,92.5,89.6,89.1,90.2,94.3,94.9,94.3,89.6,89.1,89.1,83.9,83.9,83.9,90.2,90.2,90.2,94.3,93.7,93.1,90.2,90.8,90.2,89.1,89.1,89.1,91.3,91.3,90.2,91.3,91.3,90.8,28.96,30.1,30.98,90.8,91.3,90.8,90.2,90.2,90.2,92.5,93.7,92.5,92.5,93.7,92.5,92.5,92.5,92.5 "2008-12-31 02:00:00",9730,22,91.3,91.3,90.8,89.1,89.1,89.1,89.6,89.1,89.1,92.5,91.3,91.9,93.7,93.7,93.7,93.1,92.5,93.1,91.3,90.2,90.2,94.9,94.9,94.3,91.9,92.5,91.3,90.2,90.2,90.2,90.2,90.2,90.2,94.9,93.7,93.1,91.3,91.3,91.3,91.3,91.3,91.3,93.1,92.5,92.5,93.1,93.7,93.7,30.1,31.19,31.76,91.3,91.3,91.3,90.8,90.8,90.8,92.5,93.7,92.5,93.1,93.7,92.5,93.7,93.7,93.7,86.4,85.9,85.9,82,82,82,85.9,85.9,85.9,87.5,86.9,86.4,87.5,87.5,86.9,88.5,89.1,88.5,85.9,85.9,85.9,89.1,90.2,89.1,85.9,85.9,85.9,83.9,83.9,83.9,85.9,85.9,85.9,89.1,89.1,89.1,85.9,85.9,85.9,85.9,85.9,85.9,87.5,87.5,86.4,88,88.5,88,28.84,29.97,30.91,87.5,87.5,86.9,86.4,86.9,86.4,88,88.5,88,89.1,89.1,89.1,86.9,88,88 "2008-12-31 03:00:00",9731,22,91.3,91.9,90.8,89.6,89.6,89.1,89.6,89.1,89.6,91.3,90.8,90.8,94.3,93.7,93.7,93.1,93.7,93.1,91.3,90.8,90.8,93.1,93.7,92.5,92.5,92.5,91.9,90.2,90.2,90.2,90.8,91.3,91.3,94.3,93.1,92.5,92.5,91.9,91.9,92.5,91.9,92.5,93.7,93.1,93.1,93.7,93.7,94.3,30.91,32.21,32.66,92.5,91.9,91.3,90.8,91.3,90.8,92.5,92.5,92.5,93.1,93.1,93.1,93.1,93.7,93.7,85.9,85.4,85.4,81.5,81.5,81.5,85.4,85.9,85.4,85.9,85.9,85.9,85.9,85.9,85.4,85.9,85.9,85.9,85.4,84.9,85.4,85.9,85.9,85.9,83.9,83.9,83.4,82.4,82,82.9,84.9,85.4,85.9,85.9,85.9,85.9,84.4,83.9,83.9,83.9,83.4,83.9,85.9,85.9,85.4,85.4,85.9,85.9,29.71,30.77,31.48,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9 "2008-12-31 04:00:00",9732,22,85.9,85.9,85.9,82.4,82,82.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.4,85.9,85.9,86.4,85.9,83.9,83.9,84.4,82.9,82.9,82.9,85.4,85.9,85.9,85.9,85.9,85.9,84.4,84.4,84.9,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,30.1,31.19,31.76,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,81,80.1,80.1,75.91,75.91,75.91,80.6,80.6,80.1,80.1,79.7,79.7,78.82,78.82,78.82,79.26,79.7,79.26,78.39,78.39,78.39,79.26,79.26,79.26,78.39,78.39,77.55,76.72,76.72,76.72,78.39,78.39,78.39,79.26,79.26,78.39,77.97,78.39,77.97,78.39,78.39,77.97,79.26,79.26,78.82,79.26,79.26,79.26,28.6,29.71,30.64,79.26,79.26,78.39,78.39,78.82,78.39,78.82,79.26,78.39,79.26,80.1,79.26,78.39,78.39,78.39 "2008-12-31 05:00:00",9733,22,82.4,82.4,82,80.6,80.6,80.6,81,81,81,82,81.5,81,83.9,82.9,83.4,82.9,82.9,82.9,81,81,80.6,82,82.9,82,82.4,82,82,82,81.5,82,81,81,81,82.9,82,82,82.4,82,82,82.4,82,82.4,83.9,82.4,82.4,82.9,83.9,83.9,31.91,33.45,33.78,82,82,82,81.5,82,81.5,82,82,82,82.4,82.9,82,83.9,83.9,84.4,80.1,79.7,79.7,76.72,76.72,76.72,78.82,79.26,79.26,79.26,79.26,78.82,78.82,78.82,78.82,79.26,79.26,79.26,78.39,78.39,78.39,78.82,79.26,78.82,78.39,78.39,77.55,77.13,76.72,76.72,77.97,78.39,78.39,78.82,78.39,78.39,77.97,77.97,77.55,78.39,78.39,77.97,79.26,79.26,78.39,78.82,79.26,79.26,28.6,29.71,30.64,78.82,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,79.26,79.26,79.26,77.97,78.39,78.39 "2008-12-31 06:00:00",9734,22,85.9,85.9,85.9,84.9,83.9,84.4,83.9,83.9,83.9,85.9,85.9,85.9,89.6,89.1,89.1,89.1,89.1,89.1,85.9,85.9,85.9,88.5,89.6,89.1,87.5,86.4,86.9,85.9,85.9,85.9,85.9,85.9,85.9,89.1,89.1,89.1,86.9,86.4,86.9,87.5,86.4,86.9,88,88,88,89.1,89.1,89.1,31.91,33.45,33.78,86.9,86.9,86.9,85.9,85.9,85.9,88.5,89.1,88.5,88,88.5,88,89.1,90.2,90.2,82.4,82.4,81.9,79.61,79.21,79.66,80.6,81,80.1,82,81.5,81,83.9,82.9,83.4,82.9,82.9,82.9,81,81,80.6,82,82.9,82,82.4,82,82,81.9,81,81.5,81,81,81,82.4,82,82,82,82,82,82.4,82,82.4,82.9,82.4,82.4,82.9,83.9,83.9,30.37,31.62,32.28,82,82,82,81.5,82,81.5,82,82,82,82,82.9,82,83.9,83.9,84.4 "2008-12-31 07:00:00",9735,22,86.9,87.5,86.4,84.9,84.9,85.4,85.9,85.9,85.9,89.6,89.6,89.6,91.9,91.3,91.9,91.3,91.3,91.3,89.1,88.5,89.1,92.5,93.7,92.5,90.2,90.2,90.2,85.9,85.9,85.9,89.1,89.1,89.1,93.1,92.5,92.5,90.2,89.6,89.6,90.2,90.2,89.6,91.3,91.3,90.8,92.5,91.9,91.9,30.91,32.28,32.66,90.2,90.2,90.2,89.1,89.6,89.1,91.9,92.5,92.5,91.9,92.5,91.9,92.5,92.5,93.1,83.8,82.9,82.9,77.52,77.93,77.94,82.4,82,82,83.9,83.9,83.9,85.4,85.8,85.4,85.9,85.9,85.9,83.9,82.9,83.4,85.9,86.4,85.9,83.4,82.9,82.9,79.23,79.22,79.24,83.9,83.9,83.9,85.9,85.9,85.9,83.9,82.9,83.4,83.4,82.9,83.4,85.8,85.8,84.4,85.8,85.8,84.9,30.09,31.17,31.89,84.4,84.4,84.4,83.9,84.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,83.4,83.4,83.9 "2008-12-31 08:00:00",9736,22,86.9,86.9,86.4,85.9,85.9,85.9,85.9,85.9,85.9,88,88,88,90.8,90.8,90.8,90.2,90.2,90.2,86.9,86.4,86.9,89.6,90.2,89.6,90.2,89.1,89.1,85.9,85.9,85.9,86.9,85.9,86.9,90.2,90.2,90.2,89.1,88.5,88.5,89.1,88.5,88,90.2,90.2,89.6,90.2,90.2,90.8,31.19,32.51,33.45,88,88,88,86.9,87.5,86.4,90.2,90.2,89.6,89.1,90.2,90.2,90.8,91.3,91.3,82.9,82.4,82.4,77.96,77.96,77.96,81.5,82,81.5,83.4,82.9,82.4,83.9,83.9,83.9,85.4,85.9,85.4,82.4,82,82.4,84.9,85.9,84.9,82.9,82.9,82.4,79.24,79.24,79.24,82,82.9,82.9,85.9,85.9,85.4,82.4,82.4,82,82.4,82.9,82,84.4,84.4,83.9,84.4,84.9,84.4,30.37,31.62,32.06,83.9,83.9,83.4,82.9,83.4,82.9,84.4,85.4,84.4,85.9,85.9,85.9,82.9,82.9,82.9 "2008-12-31 09:00:00",9737,22,90.2,90.2,90.2,88.5,88,88.5,87.5,88,86.9,91.3,91.3,91.9,94.9,94.9,94.9,94.9,94.9,94.3,91.3,90.8,91.3,94.9,94.9,94.9,94.9,93.7,93.7,90.2,89.6,90.2,90.8,91.3,91.3,95.6,94.9,94.3,93.7,93.1,93.1,93.1,93.1,93.1,94.3,94.3,93.7,94.9,94.9,94.9,30.77,32.06,32.51,92.5,92.5,92.5,91.3,91.3,91.3,94.3,94.9,93.7,93.7,94.3,93.7,94.9,94.9,94.9,85.9,85.9,85.9,83.4,83.4,83.9,84.4,84.4,83.9,85.9,85.9,85.9,89.6,90.2,89.6,89.1,89.6,89.1,86.4,85.9,85.9,89.1,89.6,89.1,88,88,88,85.9,85.9,85.9,85.9,85.9,85.9,89.6,89.1,89.1,88,88,87.5,88,88,88,89.1,89.1,88.5,89.6,90.2,90.2,29.59,30.64,31.48,88,88,88,86.9,87.5,86.4,88.5,89.1,88.5,89.1,89.1,89.1,89.1,89.1,89.6 "2008-12-31 10:00:00",9738,22,90.8,90.8,90.2,89.1,88,88.5,88,88.5,88.5,91.9,91.9,91.9,94.9,94.9,94.9,94.9,94.9,94.9,91.3,91.3,91.3,94.9,94.9,94.9,93.1,92.5,93.1,90.2,89.6,90.2,91.9,91.3,91.9,94.9,94.9,94.9,93.1,92.5,92.5,93.7,93.1,93.1,94.9,94.3,94.3,94.9,94.9,94.9,29.97,31.19,31.91,92.5,92.5,92.5,91.9,91.9,91.9,94.9,94.9,94.9,94.3,94.9,94.9,94.9,94.9,94.9,89.1,88.5,88,85.4,85.4,85.4,85.9,85.9,85.9,88,87.5,86.4,92.5,92.5,91.9,92.5,93.1,92.5,89.6,89.1,89.1,91.3,92.5,91.3,90.2,90.8,90.2,87.5,86.9,87.5,89.6,90.2,89.6,92.5,92.5,91.9,90.8,90.2,90.2,90.8,90.8,90.8,91.9,92.5,91.9,92.5,93.1,93.1,29.21,30.44,31.33,91.3,91.3,91.3,90.2,90.2,90.2,91.3,91.9,91.3,92.5,93.1,92.5,91.3,92.5,92.5 "2008-12-31 11:00:00",9739,22,93.7,93.7,93.7,91.3,90.8,91.3,91.3,90.2,90.2,94.9,93.7,94.9,96.9,97.5,97.5,96.9,96.9,96.2,94.3,93.7,93.7,96.9,97.5,96.9,96.2,96.2,95.6,92.5,92.5,92.5,93.7,93.7,94.3,97.5,97.5,96.2,96.2,96.2,95.6,96.2,95.6,96.2,96.9,96.2,96.2,97.5,96.9,96.9,30.91,32.06,32.66,94.9,94.9,94.9,94.3,94.9,94.9,96.9,96.2,96.2,96.2,96.2,96.2,96.2,96.9,97.5,85.9,85.9,85.9,83.4,82.9,82.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,88.5,88.5,88.5,85.9,85.9,85.9,86.9,88.5,86.9,85.9,85.9,85.9,84.9,83.9,84.9,85.9,85.9,85.9,87.5,86.9,86.9,85.9,85.9,85.9,85.9,85.9,85.9,88,88,86.4,88,88,87.5,29.21,30.5,31.33,86.9,86.4,85.9,85.9,86.9,86.4,86.9,86.9,85.9,88.5,89.1,88.5,85.9,85.9,85.9 "2008-12-31 12:00:00",9740,22,87.5,86.9,86.4,85.9,85.9,85.9,86.4,85.9,85.9,86.4,85.9,86.4,86.4,86.9,86.4,88.5,88.5,88.5,85.9,85.9,85.9,86.9,88.5,86.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,88,86.9,87.5,85.9,85.9,85.9,86.4,85.9,85.9,88.5,88,87.5,88,88,88,31.26,32.51,33.45,86.9,86.9,86.4,85.9,86.9,86.4,86.9,87.5,86.4,89.1,89.1,89.1,85.9,85.9,85.9,85.9,85.4,85.4,82.9,82.9,82.4,84.9,85.4,84.9,84.4,83.9,83.9,80.6,81,81,82.4,82.9,82,81.5,82,81.5,82.4,82.9,82,81.5,82,81.5,83.9,83.9,83.9,81.5,81.5,81.5,82.4,82,82,81,81,80.6,82,82,82,82.9,82.9,82.9,81.5,82,82,30.1,31.19,31.91,81,81,81,82,82,82,82,82.9,82.4,82.9,82.9,82.9,81,81,81 "2008-12-31 13:00:00",9741,22,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,84.4,84.4,84.9,81,81,81,82.9,82.9,82.4,82,82,81.5,82.9,83.4,82.4,82,82,81.5,84.4,83.9,83.9,82,82,82,82.4,82,82,81.5,81.5,81.5,82,82,82,83.9,82.9,82.9,82,82,82,31.05,32.28,32.66,81.5,81,81,82,82,82,82.4,82.9,82.9,82.9,82.9,82.9,81,81,81,82,81.5,81,80.1,79.7,80.1,81.5,81.5,81,79.7,79.26,79.7,64.31,64.31,63.74,72.82,72.82,72.82,74.33,74.33,74.33,76.72,77.55,76.31,72.82,72.82,72.82,78.39,77.55,78.39,74.72,74.72,74.33,76.72,76.31,75.91,73.57,73.57,73.57,73.57,73.57,73.57,76.31,76.31,75.91,72.82,72.82,72.82,30.1,31.19,31.91,74.33,74.33,74.33,75.11,75.91,75.11,77.97,77.97,77.55,76.72,76.72,76.72,75.11,75.11,75.11 "2008-12-31 14:00:00",9742,22,82.4,82.4,82,81,80.6,80.6,82,81.5,81.5,80.1,79.7,80.1,70.67,70.67,70.32,73.57,73.19,72.82,75.11,74.72,74.72,76.72,78.39,76.72,72.82,73.19,72.82,78.39,78.39,78.39,75.11,75.11,75.11,76.72,76.72,76.72,73.95,73.95,73.95,75.11,75.11,75.11,77.13,76.72,76.72,74.33,75.11,75.11,31.33,32.51,33.45,75.11,75.11,75.11,75.91,75.91,75.91,78.39,78.39,78.39,77.13,77.55,77.13,75.91,75.91,75.91,78.39,78.39,77.97,78.39,78.39,78.39,78.39,78.39,77.97,77.55,77.13,77.13,62.62,62.62,62.62,71.73,72.09,71.73,73.57,73.57,73.19,75.11,75.91,74.72,68.96,69.3,68.96,75.11,75.11,75.11,72.82,73.19,72.82,74.72,74.33,74.33,72.09,72.09,72.09,73.19,73.57,73.19,74.33,74.33,73.95,72.09,72.82,72.09,29.59,30.77,31.62,72.82,72.82,72.82,73.95,74.33,73.57,75.11,75.91,75.11,74.72,75.11,74.72,74.33,74.33,74.33 "2008-12-31 15:00:00",9743,22,79.7,79.26,78.82,80.1,79.26,79.7,79.26,79.26,78.82,79.26,79.26,79.26,79.7,79.26,79.26,78.82,79.26,78.39,78.39,78.39,78.39,79.26,79.7,79.26,78.82,79.26,78.82,80.6,79.26,80.1,78.39,78.39,78.39,79.7,79.26,79.26,78.82,79.26,79.26,79.26,79.26,79.26,79.7,79.26,79.26,79.26,79.26,79.26,32.51,33.78,34.28,78.39,78.39,78.39,78.39,78.39,78.39,79.7,80.1,79.26,79.26,79.26,79.26,81.5,82,82,77.97,76.72,77.13,76.72,76.72,77.13,77.13,77.13,77.13,76.72,76.31,76.31,70.32,70.67,70.32,73.19,72.82,72.82,74.33,74.33,73.95,75.51,75.91,75.11,71.73,72.09,72.09,76.72,75.91,76.31,73.57,73.95,73.57,75.11,74.33,74.33,72.82,72.82,72.82,73.95,74.33,74.33,74.72,75.11,74.33,72.82,72.82,72.82,30.77,32.06,32.59,73.19,72.82,72.82,74.33,74.72,74.33,75.11,75.91,75.11,74.72,75.51,75.11,74.33,75.11,74.72 "2008-12-31 16:00:00",9744,22,84.9,84.9,83.9,85.9,85.9,85.9,83.4,82.9,83.4,85.9,85.9,85.9,90.2,90.2,89.6,88,88,88,85.9,85.9,85.9,88.5,89.1,88,88,88,87.5,86.4,85.9,86.4,85.9,85.9,85.9,89.1,88.5,88.5,88,87.5,86.9,87.5,87.5,88,88.5,88,88,89.6,89.1,89.1,32.51,33.78,34.45,86.4,86.4,86.4,85.9,85.9,85.9,88,88.5,88,87.5,88,88,90.2,90.2,90.8,79.7,79.26,78.82,79.26,79.26,78.82,78.39,78.82,78.39,79.26,78.39,78.82,79.7,79.26,79.26,78.82,79.26,78.39,78.39,78.39,78.39,79.26,79.7,78.82,78.82,79.26,78.82,80.6,79.26,80.1,78.39,78.39,78.39,79.7,79.26,79.26,78.82,79.26,78.82,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,31.47,32.82,33.61,78.39,78.39,78.39,78.39,78.39,78.39,79.7,80.1,79.26,79.26,79.26,79.26,81.5,82,82 "2008-12-31 17:00:00",9745,22,85.9,85.9,85.9,86.9,86.4,86.9,85.9,85.9,85.9,86.9,87.5,86.4,90.8,90.2,90.2,89.1,89.6,89.1,86.4,86.4,86.9,89.1,89.6,88.5,88.5,89.1,88.5,88,86.9,88,85.9,86.9,86.4,89.1,88.5,88,88.5,88,87.5,88.5,88,88.5,89.6,89.1,88,89.6,89.6,90.2,32.51,33.78,34.62,88,88,88,86.4,87.5,86.9,88.5,89.1,88.5,88.5,89.1,88.5,89.6,90.2,90.2,82.9,82.4,82,82,82,82,82,82,82,83.9,83.9,83.4,85.9,85.9,85.9,85.9,85.9,85.9,84.4,83.9,83.9,85.9,85.9,85.9,84.9,84.9,84.9,83.4,82.9,83.4,83.9,84.9,84.4,85.9,85.9,85.9,84.9,84.9,84.4,84.9,84.9,85.4,85.9,85.9,85.9,85.9,85.9,85.9,31.19,32.51,33.45,85.9,85.4,85.4,84.4,85.4,84.9,85.9,85.9,85.4,85.9,85.9,85.9,85.9,85.9,85.4 "2008-12-31 18:00:00",9746,22,90.2,90.2,89.1,88.5,88.5,88.5,88,88,88,92.5,92.5,92.5,96.2,96.2,96.2,94.9,94.9,94.9,92.5,91.9,92.5,95.6,96.2,95.6,94.3,93.7,93.7,90.2,90.2,90.8,92.5,92.5,91.9,96.2,95.6,95.6,94.3,93.7,93.7,93.1,93.1,93.1,94.9,94.9,94.9,95.6,95.6,94.9,32.51,33.94,34.62,93.7,93.1,93.1,92.5,92.5,92.5,95.6,94.9,95.6,94.9,94.9,94.9,96.2,96.2,96.2,85.9,85.9,85.4,83.9,84.9,84.9,85.4,85.4,84.9,86.4,85.9,86.4,89.6,89.6,89.6,89.1,89.1,88.5,86.4,86.4,85.9,88.5,89.1,88.5,88,88.5,88,85.9,85.9,86.4,85.9,86.9,86.4,89.1,88.5,88,87.5,87.5,87.5,88.5,88,88,88.5,88.5,88,88.5,89.1,89.1,31.62,33.45,33.78,88,88,87.5,86.4,86.9,86.4,88.5,89.1,88,88,89.1,88,89.6,89.1,89.6 "2008-12-31 19:00:00",9747,22,90.2,89.6,89.1,85.9,85.9,85.9,86.9,86.9,86.4,91.9,91.3,91.9,94.9,94.9,94.9,94.9,94.9,94.9,91.3,90.2,90.8,95.6,96.2,95.6,92.5,92.5,91.9,89.1,88.5,89.1,91.3,90.8,90.8,95.6,94.9,94.9,92.5,91.9,92.5,92.5,91.9,91.9,93.7,92.5,93.1,94.9,94.9,94.9,31.69,33.45,33.78,92.5,92.5,92.5,90.8,91.3,91.3,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,95.6,86.9,85.9,85.9,82.9,82.4,82.4,85.9,85.9,85.4,85.9,85.9,85.9,90.2,90.2,90.2,91.3,91.3,91.3,86.4,85.9,85.9,89.1,89.6,88.5,88.5,88.5,88.5,85.9,85.9,85.9,86.9,86.9,86.9,89.6,89.1,89.6,88,87.5,86.9,89.1,88.5,88.5,90.2,90.2,89.6,91.3,91.9,91.9,30.77,31.91,32.59,89.1,89.1,89.1,87.5,88.5,88,88.5,89.1,88,91.9,91.9,91.9,89.1,89.1,89.1 "2008-12-31 20:00:00",9748,22,93.1,93.1,91.9,90.8,90.8,91.3,90.2,90.2,90.2,93.7,93.7,93.7,96.9,97.5,96.9,96.9,97.5,96.2,94.3,93.1,93.7,96.2,96.9,96.2,95.6,95.6,95.6,93.1,92.5,93.1,93.1,93.7,93.7,96.9,96.2,96.2,95.6,95.6,94.9,95.6,94.9,95.6,96.9,96.2,96.2,97.5,97.5,97.5,31.98,33.61,33.78,94.9,94.9,94.9,93.7,94.3,93.7,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.9,96.9,88.5,87.5,87.5,84.4,84.4,84.9,85.9,85.9,85.9,87.5,87.5,86.4,91.3,91.3,91.3,91.9,92.5,91.9,88,86.9,87.5,89.1,90.2,89.1,90.2,89.1,89.6,86.9,85.9,85.9,88,88,88,91.3,90.2,90.2,89.6,89.1,88.5,90.2,90.2,90.2,90.8,91.3,91.3,92.5,93.7,93.1,31.19,32.51,33.45,90.2,90.2,90.2,89.1,89.1,89.1,89.6,90.2,89.6,92.5,93.1,92.5,90.2,91.3,91.3 "2008-12-31 21:00:00",9749,22,90.2,90.2,89.6,86.9,85.9,86.4,89.1,89.1,88.5,92.5,92.5,91.9,94.9,94.3,94.9,94.9,94.9,94.9,91.9,91.3,91.3,94.9,96.2,95.6,92.5,92.5,92.5,89.1,89.1,89.6,91.9,92.5,92.5,96.2,94.9,94.9,94.9,92.5,93.1,93.1,91.9,93.1,94.9,94.9,94.3,94.9,94.9,95.6,32.66,33.94,34.62,93.7,93.7,93.1,91.9,92.5,92.5,94.9,95.6,94.9,94.9,95.6,95.6,94.9,94.9,94.9,85.4,84.4,83.9,81,81,81,83.9,83.4,82.9,83.4,82.9,82.4,84.4,84.9,84.4,85.9,85.9,85.9,82.9,82.9,82.9,83.4,83.9,82.9,84.4,83.9,83.9,82.9,82.9,82.9,83.9,83.9,83.9,84.9,84.4,83.9,83.9,83.9,83.9,84.9,84.9,83.9,85.4,85.9,85.9,85.9,85.9,85.9,31.33,32.51,33.45,85.9,85.9,85.4,84.9,85.4,84.9,84.4,84.9,84.9,85.9,85.9,85.9,82.9,82.9,82.9 "2008-12-31 22:00:00",9750,22,86.4,86.4,85.9,86.4,86.4,86.9,85.9,85.9,85.9,85.9,85.9,85.9,88,88,88,86.9,86.9,86.4,85.9,85.9,85.9,85.9,86.4,85.9,85.9,86.4,85.9,86.9,86.4,86.9,85.9,85.9,85.9,86.9,85.9,85.9,86.4,85.9,85.9,86.4,85.9,86.4,87.5,86.4,86.9,86.9,87.5,87.5,33.45,34.28,34.96,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,86.9,87.5,88,85.4,84.9,83.9,82,82,82.4,83.9,83.4,83.4,83.4,83.4,83.4,83.9,84.4,83.9,84.9,85.4,84.9,82.9,82.9,82.9,83.4,83.9,82.9,83.4,83.9,83.4,82.9,82.9,82.9,82.9,83.4,82.9,83.9,83.4,83.4,83.4,83.4,82.9,83.9,83.9,83.4,84.9,84.9,84.4,84.4,85.4,85.4,31.91,33.45,33.78,83.9,83.9,83.9,83.4,83.9,83.4,83.9,83.9,83.4,84.9,85.9,84.9,82.9,82.9,83.4 "2008-12-31 23:00:00",9751,22,86.9,87.5,86.4,88,88,87.5,86.4,85.9,85.9,86.9,86.9,87.5,89.6,89.6,89.6,88.5,89.1,88.5,86.9,86.4,86.9,88,88.5,88,88,88,86.9,88,87.5,88,86.4,86.9,86.9,88.5,88,88.5,88,88,88,88,87.5,87.5,89.1,88.5,88,89.1,89.6,89.1,32.66,33.94,34.62,88,88,87.5,86.9,86.9,86.9,88,88,87.5,88,88,88,89.1,89.1,89.1,85.9,85.9,85.9,85.9,85.9,85.9,85.4,85.9,85.4,85.9,85.9,85.9,86.9,86.9,86.9,86.4,86.4,86.4,85.9,85.9,85.9,85.9,86.4,85.9,85.9,85.9,85.9,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,86.9,86.9,86.9,31.48,32.82,33.78,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.9,86.9 "2009-01-01 00:00:00",9752,22,88,88,87.5,86.9,86.9,86.9,86.4,86.4,86.4,88,87.5,87.5,90.2,90.2,90.2,90.2,90.2,89.6,88,87.5,87.5,89.1,90.2,89.1,88.5,89.1,88.5,88,87.5,88,88,88,88,89.6,89.1,89.1,89.1,89.1,89.1,88.5,88.5,89.1,89.6,89.6,89.1,90.2,90.2,89.6,31.76,33.45,33.78,89.1,88.5,88.5,87.5,88,88,89.1,89.1,89.1,88.5,89.1,88.5,89.1,89.6,90.2,85.9,85.9,85.4,83.9,82.9,83.4,85.4,85.4,84.9,85.9,85.4,84.9,86.4,86.4,86.4,86.9,86.9,86.4,85.9,85.9,85.9,85.9,86.4,85.9,85.9,85.9,85.9,85.4,85.4,85.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.9,86.4,85.9,85.9,86.9,86.9,30.64,31.62,32.51,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.9,85.9,85.9,85.9,85.9 "2009-01-01 01:00:00",9753,22,86.9,86.4,86.4,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,86.4,89.1,88.5,89.1,88.5,88.5,88.5,85.9,85.9,85.9,87.5,88,87.5,87.5,86.9,86.4,86.9,85.9,86.4,85.9,85.9,85.9,88.5,88,88,86.9,86.9,86.4,87.5,86.9,87.5,88.5,88,88,88.5,89.1,88.5,32.43,33.78,34.28,87.5,87.5,86.9,85.9,86.9,85.9,87.5,87.5,87.5,87.5,88,87.5,88,88,88.5,85.9,85.9,85.4,83.9,83.9,84.4,85.4,85.4,84.9,85.9,85.4,85.4,85.9,86.4,85.9,86.4,86.9,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.4,85.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,30.64,31.62,32.51,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9 "2009-01-01 02:00:00",9754,22,90.2,90.2,90.2,88.5,88.5,89.1,89.1,88.5,88,91.3,91.9,91.3,94.3,94.3,94.9,94.3,94.3,93.7,91.3,90.8,91.3,94.3,94.9,94.3,92.5,92.5,91.9,90.2,89.6,90.2,90.8,91.3,90.8,94.3,93.7,94.3,92.5,92.5,93.1,92.5,91.9,92.5,93.7,93.1,93.1,94.3,94.3,94.3,32.51,33.78,34.45,91.9,91.3,91.3,90.8,91.3,91.3,93.7,93.7,93.1,92.5,93.7,93.1,93.7,93.7,94.3,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,89.1,88.5,88,88,88.5,88,85.9,85.9,85.9,86.9,88,85.9,86.9,86.9,86.4,85.9,85.9,85.9,85.9,85.9,85.9,88,87.5,86.9,86.9,86.9,85.9,86.4,86.9,86.9,86.9,88,86.9,87.5,88.5,88,31.4,32.51,33.61,86.4,86.4,85.9,85.9,85.9,85.9,86.9,87.5,86.4,86.9,88,87.5,88,88,88 "2009-01-01 03:00:00",9755,22,91.9,91.9,91.3,89.1,89.6,89.6,90.2,89.6,89.6,93.1,92.5,93.1,95.6,94.9,94.9,94.9,94.9,94.9,92.5,91.9,92.5,95.6,96.2,95.6,93.7,93.7,93.7,90.8,90.2,90.8,92.5,92.5,92.5,96.2,94.9,95.6,94.9,94.3,93.7,94.3,93.1,93.7,95.6,94.9,94.9,95.6,94.9,95.6,31.76,33.45,33.78,93.7,93.1,93.1,92.5,92.5,92.5,94.9,94.9,94.9,94.9,94.9,94.9,95.6,96.2,96.2,89.1,89.1,88.5,85.9,85.9,85.9,87.5,87.5,87.5,90.2,90.2,90.2,93.1,93.7,92.5,93.7,93.7,92.5,90.2,90.2,90.2,93.1,94.3,93.1,91.3,91.3,91.3,85.9,86.4,86.9,90.2,90.2,90.2,94.3,93.7,93.1,91.9,91.3,91.3,90.8,90.8,91.3,92.5,92.5,91.9,92.5,93.7,93.7,30.77,31.98,33.37,91.3,91.3,90.8,90.2,91.3,90.2,92.5,93.7,92.5,92.5,93.1,92.5,92.5,93.7,93.7 "2009-01-01 04:00:00",9756,22,93.1,93.1,92.5,91.3,91.3,91.3,91.3,91.3,91.3,94.9,94.3,94.9,96.2,96.2,96.2,96.9,96.2,96.2,94.3,92.5,93.7,96.2,96.9,96.2,95.6,95.6,94.9,92.5,91.9,92.5,93.7,93.7,93.7,96.9,96.2,96.2,95.6,94.9,95.6,94.9,94.9,95.6,96.2,96.2,96.2,96.9,96.9,96.9,31.33,32.51,33.61,94.9,94.9,94.9,93.7,94.3,93.7,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,91.3,90.2,90.2,88.5,88,88.5,89.1,89.1,89.1,91.9,91.3,90.8,93.1,94.3,93.7,94.9,94.9,94.3,91.3,91.3,90.8,93.7,94.9,93.7,91.9,92.5,91.9,90.2,89.1,90.2,90.8,91.3,90.8,94.9,94.3,93.7,91.9,91.3,91.3,91.9,91.9,91.9,93.7,93.1,92.5,93.7,94.3,94.3,30.71,31.91,33.37,92.5,92.5,91.9,91.3,91.9,91.3,93.1,93.7,93.1,94.3,94.3,93.7,93.1,93.7,93.7 "2009-01-01 05:00:00",9757,22,94.9,94.9,94.9,93.7,93.1,93.1,93.1,93.1,92.5,95.6,95.6,95.6,98.8,98.2,98.2,98.2,98.2,97.5,94.9,94.9,94.9,97.5,98.8,97.5,96.9,96.2,96.2,94.9,93.7,94.9,94.9,94.9,95.6,98.8,97.5,97.5,96.9,96.2,96.2,96.9,96.2,96.2,97.5,97.5,97.5,98.2,98.2,98.2,32.36,33.78,34.11,96.2,96.2,96.2,94.9,94.9,94.9,96.9,97.5,96.9,97.5,97.5,96.9,97.5,97.5,97.5,92.5,91.3,91.3,87.5,88,88.5,90.2,90.2,89.6,91.3,91.3,90.8,94.3,94.9,94.9,95.6,95.6,94.9,92.5,91.9,91.9,94.3,94.9,94.3,93.7,93.7,93.1,90.8,91.3,91.3,91.9,92.5,92.5,94.9,94.9,94.9,93.1,92.5,92.5,93.7,93.7,93.7,94.9,94.9,94.3,95.6,95.6,94.9,31.05,32.36,33.45,94.3,93.7,93.1,92.5,93.1,93.1,94.3,94.9,94.9,94.9,95.6,94.9,92.5,93.7,93.7 "2009-01-01 06:00:00",9758,22,93.1,93.1,92.5,89.6,89.1,90.2,91.3,91.3,90.8,93.1,93.1,92.5,94.9,94.9,94.9,95.6,96.2,96.2,92.5,92.5,92.5,94.9,94.9,94.9,94.9,94.3,94.3,91.3,91.3,91.3,93.1,93.1,93.1,95.6,94.9,94.9,93.7,94.3,93.7,94.3,94.3,94.9,95.6,95.6,94.9,95.6,96.2,96.2,32.36,33.61,34.11,94.9,94.3,94.3,93.7,93.7,93.7,94.9,94.9,94.9,95.6,96.2,95.6,93.7,93.7,93.7,85.9,84.9,84.4,81.5,82,82,83.9,83.9,83.4,82.4,82.4,82,82.4,82.9,82,83.4,83.9,83.4,82,82,81.5,82,82.9,82,82,82,82,82,82,82.4,82,82.4,82,82.4,82,82,82.4,82,81.5,82.4,82.4,82.4,83.4,83.4,82.9,82.4,83.4,83.4,30.91,32.06,33.45,82.9,82.9,82.4,82.4,82.9,82.4,82,82.4,82,82.9,83.4,82.9,80.1,81,81 "2009-01-01 07:00:00",9759,22,85.9,85.9,85.9,84.9,84.4,84.4,85.9,85.9,85.4,84.9,84.4,84.9,83.9,83.9,83.9,84.9,84.9,84.4,82.9,82.9,82.9,83.9,83.9,83.4,83.9,83.9,83.4,83.9,83.9,83.9,83.4,82.9,83.4,84.4,83.9,83.4,84.4,83.9,83.4,83.9,83.4,83.4,84.4,84.9,83.9,83.9,84.4,84.4,31.62,32.82,33.78,83.9,83.4,83.4,82.9,83.4,82.9,83.4,83.9,83.4,83.9,83.9,83.9,82.9,83.4,83.9,82.4,82,81.5,79.26,79.26,79.26,82,82,82,81,80.1,80.1,81,81,80.6,82,81.5,81.5,80.1,79.7,79.26,80.1,81,80.1,80.1,80.1,80.1,79.7,79.26,80.1,80.1,80.6,80.6,81,80.1,80.1,80.1,80.6,79.7,80.1,80.1,80.6,81.5,81,81,80.6,81.5,81.5,30.57,31.76,32.82,81,81,81,80.1,81,80.6,80.6,81,80.1,80.6,81.5,81,79.26,79.26,79.7 "2009-01-01 08:00:00",9760,22,82.9,82.4,82,80.1,79.7,80.1,82.4,82.4,82,81,80.6,80.6,81,81,81,82,81.5,81.5,80.1,80.1,80.1,80.1,81.5,80.6,80.6,80.1,80.1,80.6,79.26,80.1,80.6,80.6,81,81.5,80.1,80.1,80.6,80.6,80.1,80.1,80.6,80.6,82,81,81,81,81.5,81.5,31.33,32.51,33.61,81,81,81,80.6,81,80.6,80.6,81,80.6,81,81.5,81,79.26,79.7,79.7,78.39,77.97,77.55,75.11,75.11,75.11,78.39,77.97,77.55,75.91,75.91,75.91,74.72,75.11,74.72,75.91,75.91,75.51,74.72,74.33,74.72,74.72,75.11,73.95,74.72,74.33,74.33,75.51,75.11,75.11,74.72,75.11,75.11,74.72,74.33,74.33,74.72,74.72,73.95,74.72,74.33,74.72,75.51,75.51,75.11,75.11,75.11,75.11,30.37,31.76,32.66,75.11,75.11,74.72,75.11,75.11,75.11,74.33,74.72,74.33,74.33,75.11,75.11,73.19,73.57,73.57 "2009-01-01 09:00:00",9761,22,78.39,77.97,77.97,75.51,75.11,75.51,78.39,78.39,77.97,75.91,75.91,75.91,75.11,75.11,75.11,76.31,75.91,75.51,75.11,74.72,74.72,75.11,75.11,74.72,74.72,75.11,74.72,75.51,75.11,75.11,75.11,75.11,75.11,75.11,74.72,74.33,75.11,75.11,74.33,75.11,74.72,74.72,75.51,75.51,75.11,75.11,75.11,75.11,30.9,32.06,32.82,75.11,75.11,75.11,75.11,75.11,75.51,74.33,75.11,74.72,74.72,75.11,75.11,73.19,73.57,73.57,71.29,71.29,70.59,68.89,69.23,69.23,71.65,71.65,72.01,68.56,68.56,68.56,66.65,66.65,66.65,68.23,68.23,67.59,67.27,67.27,67.27,66.76,66.96,66.34,66.65,66.65,66.65,68.36,67.91,68.23,67.59,67.91,67.59,66.65,66.65,66.34,67.27,66.65,66.65,67.27,67.27,66.96,68.23,67.59,67.27,67.27,67.39,66.96,29.96,31.18,32.06,67.59,67.59,67.27,67.27,68.23,68.23,66.65,66.65,66.65,66.96,67.27,67.27,65.42,65.73,66.03 "2009-01-01 10:00:00",9762,22,71.29,71.29,71.29,69.04,69.23,69.23,71.78,71.65,72.01,68.56,68.89,68.56,66.65,66.65,66.65,68.23,68.23,67.59,67.27,67.27,67.27,66.96,67.1,66.48,66.65,66.65,66.65,68.56,67.91,68.23,67.59,67.91,67.76,66.65,66.65,66.34,67.27,66.79,66.65,67.27,67.27,66.96,68.23,67.91,67.27,67.27,67.59,67.1,30.33,32.18,33.24,67.59,67.59,67.27,67.44,68.23,68.23,66.65,66.65,66.65,66.96,67.27,67.27,65.42,65.73,66.03,65.24,64.94,64.65,63.5,63.78,63.78,65.55,65.84,65.55,62.94,62.94,62.66,61.06,60.79,60.8,61.32,61.32,61.32,61.58,61.32,61.32,60.79,61.32,60.79,60.79,60.79,60.79,62.66,62.39,62.4,61.85,61.85,61.85,60.79,60.79,60.54,61.07,61.06,60.79,61.32,61.32,60.79,61.58,61.58,61.32,60.79,61.32,61.32,29.66,31.13,32.12,61.85,61.85,61.32,61.6,61.85,61.85,60.79,61.32,60.79,61.32,61.32,61.32,60.79,60.79,60.79 "2009-01-01 11:00:00",9763,22,65.24,65.24,64.65,63.78,64.07,64.07,65.84,66.14,65.84,62.94,62.94,62.66,61.06,60.79,61.06,61.85,61.32,61.32,61.58,61.32,61.58,60.79,61.32,60.79,60.79,60.79,60.79,62.94,62.39,62.94,61.85,61.85,61.85,60.79,60.79,60.79,61.32,61.06,60.79,61.32,61.32,61.05,61.84,61.58,61.32,61.32,61.32,61.58,30.58,32.6,33.39,61.85,61.85,61.58,61.85,61.85,61.85,60.79,61.32,60.79,61.32,61.32,61.32,60.79,60.79,60.79,60.77,60.77,60.26,59.75,59.75,59.75,61.03,61.29,61.29,58.77,58.77,58.77,56.89,56.89,56.89,57.35,57.35,57.12,57.35,57.35,57.35,56.89,57.35,56.89,56.89,56.89,56.89,58.77,58.77,58.77,57.81,57.81,57.58,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,57.58,57.35,57.35,56.89,56.89,56.89,30.05,32,32.83,57.58,57.35,57.35,57.81,57.81,57.58,56.89,57.12,56.89,56.89,57.35,56.89,56.21,56.66,56.66 "2009-01-01 12:00:00",9764,22,60.77,60.77,60.51,60.01,59.75,60.01,61.29,61.29,61.29,58.77,58.77,58.77,56.89,56.89,56.89,57.58,57.58,57.35,57.58,57.35,57.58,56.89,57.35,56.89,56.89,56.89,56.89,58.77,58.77,58.77,57.81,57.81,57.81,56.89,56.89,56.89,57.12,56.89,56.89,57.12,57.12,57.12,57.81,57.58,57.35,56.89,57.12,57.12,30.58,32.29,33.06,57.81,57.35,57.58,57.81,57.81,57.81,56.89,57.12,56.89,56.89,57.35,57.12,56.21,56.89,56.89,55.99,55.99,55.77,55.99,55.99,56.21,57.12,57.12,56.89,54.28,53.87,53.87,51.52,51.52,51.34,52.67,52.67,52.48,52.67,52.67,52.67,51.9,52.48,51.9,51.9,51.9,51.9,54.49,54.28,54.28,53.46,53.46,53.46,51.9,51.9,51.9,51.9,51.9,51.9,52.48,52.09,51.9,52.87,52.67,52.67,51.9,52.28,51.9,30.05,32,32.6,52.67,52.67,52.67,52.67,53.46,53.26,51.9,52.48,51.9,52.48,52.67,52.48,50.78,50.78,51.15 "2009-01-01 13:00:00",9765,22,55.99,55.99,55.99,56.21,55.99,56.21,57.12,57.12,56.89,54.28,54.08,54.08,51.52,51.52,51.71,52.67,52.67,52.48,52.67,52.67,52.67,51.9,52.48,51.9,51.9,51.9,51.9,54.49,54.28,54.49,53.46,53.46,53.46,51.9,51.9,51.9,51.9,51.9,51.9,52.48,52.09,52.09,52.87,52.67,52.67,52.09,52.28,51.9,30.58,32.14,32.6,52.67,52.67,52.67,52.67,53.46,53.26,52.09,52.48,52.09,52.48,52.67,52.67,50.78,50.78,51.15,51.9,51.9,51.9,53.26,52.67,53.06,53.46,53.46,53.26,50.42,50.42,50.42,47.7,47.7,47.7,49.03,48.86,48.69,49.03,49.03,49.03,48.19,48.36,47.86,47.7,47.7,47.7,51.15,51.15,51.15,49.03,49.03,49.03,48.36,48.19,47.86,48.03,48.03,47.86,48.36,48.36,48.36,49.03,49.03,48.69,48.36,48.52,48.36,30.05,32,32.29,49.03,49.03,49.03,49.03,49.03,49.03,48.36,48.36,48.36,48.69,49.03,49.03,47.7,47.7,47.86 "2009-01-01 14:00:00",9766,22,51.9,52.09,51.9,53.26,53.46,53.46,53.46,53.46,53.46,50.42,50.6,50.42,48.14,48.29,47.97,49.03,48.86,48.69,49.03,49.03,49.03,48.19,48.52,48.19,48.22,48.36,47.94,51.52,51.15,51.15,49.03,49.03,49.03,48.36,48.36,48.03,48.36,48.19,47.86,48.9,48.92,48.94,49.03,49.03,48.86,48.52,48.52,48.36,30.58,32,32.29,49.2,49.03,49.03,49.03,49.03,49.03,48.36,48.36,48.36,49.03,49.03,49.03,48.32,48.36,48.36,50.15,49.98,49.45,50.87,50.87,50.87,50.73,50.87,50.51,48.77,48.77,48.77,47.59,47.46,47.46,47.46,47.46,47.46,47.78,47.94,47.78,47.46,47.46,47.34,47.59,47.66,47.5,49.98,49.74,49.93,48.11,48.11,48.11,47.46,47.46,47.46,47.46,47.46,47.34,48,48.01,47.85,47.56,47.46,47.46,47.46,47.46,47.46,30,31.65,32.08,48.11,48.11,47.78,47.5,48.11,47.78,47.46,47.46,47.46,48.11,48.47,48.14,47.46,47.46,47.46 "2009-01-01 15:00:00",9767,22,50.17,50.17,49.99,51.45,51.59,51.63,50.89,50.89,50.89,48.79,48.79,48.79,48.14,48,48,48,48,47.84,48.5,48.31,48.13,47.48,47.99,47.48,48.11,48.12,47.94,50.17,50.17,50.17,48.63,48.66,48.64,47.96,47.79,47.48,47.79,47.48,47.48,48.63,48.29,48.16,47.96,47.96,47.63,48,48,47.84,30.24,31.89,32.18,48.66,48.64,48.29,48,48.17,48.11,47.63,47.99,47.63,48.65,48.68,48.66,48,48,48.12,49.29,48.95,48.62,49.99,49.99,49.99,49.81,49.99,49.29,48.62,48.3,48.31,47.32,47.32,47.32,47.32,47.32,47.32,47.67,47.88,47.36,47.01,47.32,46.85,47.31,47.32,47.31,49.12,48.62,48.95,47.77,47.96,47.51,47.32,47.32,47.02,47.01,47.01,46.7,47.63,47.96,47.8,47.32,47.32,47.01,47.22,47.32,47.2,29.76,31.31,31.82,47.72,47.56,47.35,47.32,47.51,47.33,47.32,47.32,47.31,47.96,47.96,47.96,47.32,47.32,47.32 "2009-01-01 16:00:00",9768,22,50.03,50,49.48,50.71,50.37,50.55,50.04,50.04,50.03,49.34,49.34,49.34,49.65,49.34,49.51,49.48,49.34,49.34,49.34,49.34,49.34,49.3,49.34,49.13,49.34,49.34,49.34,50.04,50.04,50.04,49.34,49.34,49.34,49.34,49.33,49.3,49.33,49.34,49.31,49.5,49.34,49.34,49.81,49.34,49.48,49.34,49.34,49.34,30.15,31.53,31.83,49.66,49.34,49.34,49.34,49.65,49.48,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.82,50,49.29,48.95,48.61,49.99,49.99,49.99,49.81,49.99,49.46,48.61,48.28,48.45,47.95,47.95,47.95,47.79,47.95,47.63,47.95,47.95,47.95,47.31,47.95,47.31,47.47,47.79,47.31,49.29,48.78,49.12,47.95,47.95,47.95,47.95,47.31,47.31,47.63,47.31,47.31,47.95,47.95,47.79,47.79,47.95,47.63,47.47,47.95,47.47,29.63,31.18,31.53,48.12,47.95,47.95,47.95,47.95,47.95,47.47,47.95,47.63,47.95,47.95,47.95,47.95,47.96,48.12 "2009-01-01 17:00:00",9769,22,50.35,50.17,50.01,50.21,50.06,50.21,50.06,50.06,50.06,50.06,50.03,50.04,51.07,50.89,50.89,50.71,50.71,50.35,50.03,50.02,50,50.35,50.71,50.35,50.35,50.35,50.02,50.71,50.17,50.53,50.02,50.03,50.02,50.71,50.35,50.01,50.35,50.17,50.02,50.53,50.35,50.17,50.53,50.71,50.53,50.71,50.71,50.71,29.91,31.26,31.55,50.53,50.35,50.17,50.01,50.06,50.02,50.02,50.53,50.03,50.17,50.53,50.17,50.71,51.26,51.45,49.48,49.3,49.13,49.99,49.99,49.99,49.82,49.99,49.46,49.29,49.29,49.13,49.3,49.3,49.3,49.3,49.3,49.29,49.29,49.29,48.97,48.8,49.3,48.63,49.14,49.29,48.96,49.99,49.82,49.83,49.29,49.29,49.29,49.29,48.96,48.62,48.97,49.13,48.62,49.29,49.29,49.13,49.31,49.29,49.29,49.16,49.29,49.29,29.38,30.69,30.97,49.3,49.29,49.29,49.29,49.29,49.29,49.13,49.3,49.13,48.97,49.29,49.14,49.29,49.29,49.29 "2009-01-01 18:00:00",9770,22,51.44,51.44,51.44,52.2,52.2,52.2,51.44,51.44,51.44,52.2,52.2,52,53.17,52.98,52.98,52.98,52.98,52.98,52.2,52.2,52.2,52.98,52.98,52.98,52.98,52.98,52.78,52.39,52.2,52.39,52.2,52.2,52.39,52.98,52.98,52.98,52.98,52.98,52.58,52.98,52.78,52.78,52.98,52.98,52.78,52.98,52.98,53.17,29.38,30.69,30.97,52.98,52.98,52.98,52.2,52.78,52.2,52.98,52.98,52.98,52.98,52.98,52.98,53.78,53.78,53.78,50.35,50.17,49.99,50.17,49.99,49.99,49.99,49.99,49.99,49.99,49.99,49.99,51.07,50.89,50.89,50.71,50.71,50.35,49.99,49.99,49.99,49.99,50.71,50.17,50.35,50.35,49.99,50.7,50.17,50.53,49.99,49.99,49.99,50.71,50.35,49.99,50.35,50.17,49.99,50.53,50.35,50.17,50.53,50.7,50.35,50.7,50.71,50.71,28.89,30.15,30.55,50.53,50.35,50.17,49.99,49.99,49.99,49.99,50.35,49.99,50.17,50.53,50.17,50.71,51.26,51.44 "2009-01-01 19:00:00",9771,22,51.44,51.25,50.7,51.63,51.44,51.63,51.44,51.44,51.25,51.44,51.44,51.63,52.98,52.98,52.78,52.39,52.2,52.2,52.2,52.2,52.2,52.39,52.98,52.2,52.2,52.2,52.2,51.81,51.63,52,52.2,52.2,52.2,52.78,52.2,52.2,52.39,52.2,52.2,52.2,52.2,52.2,52.39,52.2,52.2,52.58,52.98,52.58,29.13,30.42,30.69,52.98,52.58,52.58,52.2,52.2,52.2,52.2,52.78,52.2,52.2,52.78,52.2,52.58,52.98,52.98,49.3,49.14,48.63,49.48,49.3,49.48,50,50,49.48,49.3,48.79,48.96,48.46,48.29,48.29,48.63,48.63,48.63,48.63,48.63,48.63,48.13,48.63,47.97,48.46,48.29,47.97,49.13,49.13,49.13,48.63,48.63,48.63,48.29,48.13,47.97,48.63,48.13,47.97,48.63,48.63,48.29,48.63,48.63,48.63,48.29,48.63,48.29,28.65,29.96,30.42,48.79,48.63,48.63,48.63,48.63,48.63,48.29,48.63,48.13,48.63,48.63,48.63,47.32,47.48,47.64 "2009-01-01 20:00:00",9772,22,49.3,49.3,48.96,49.82,49.47,49.82,50,50,49.65,49.3,48.96,48.96,48.46,48.46,48.29,48.63,48.63,48.63,48.63,48.63,48.63,48.29,48.63,47.97,48.46,48.29,47.97,49.3,49.13,49.3,48.63,48.63,48.63,48.29,48.13,47.97,48.63,48.46,47.97,48.63,48.63,48.46,48.63,48.63,48.63,48.46,48.63,48.46,28.77,30.16,30.42,48.79,48.63,48.63,48.63,48.79,48.63,48.46,48.63,48.13,48.63,48.63,48.63,47.35,47.48,47.64,47.96,47.96,47.63,48.61,48.61,48.61,48.61,48.61,48.61,47.63,47.47,47.47,47.16,47.16,46.84,47.31,47.31,47.31,47.31,47.31,47.31,46.69,47.31,46.69,46.69,46.69,46.69,47.96,47.96,47.96,47.31,47.31,47.31,46.84,46.69,46.69,47,46.69,46.69,46.84,46.69,46.69,47.31,47.31,47,47,47.31,47,28.41,29.76,30.15,47.31,47.31,47.31,47.31,47.31,47.31,46.69,47.31,46.69,46.69,47.31,47,46.69,46.69,46.69 "2009-01-01 21:00:00",9773,22,48.12,48.12,47.96,48.78,48.71,48.74,48.7,48.7,48.68,47.63,47.54,47.63,47.43,47.43,47.39,47.43,47.43,47.39,47.43,47.43,47.43,46.86,47.43,46.8,47.32,47.38,46.88,48.67,48.08,48.16,47.43,47.43,47.43,47.18,46.8,46.8,47.21,47,47,47.36,47.37,47.21,47.43,47.43,47.38,47.17,47.43,47.33,28.69,29.94,30.2,47.43,47.43,47.43,47.43,47.43,47.43,46.86,47.4,46.8,47.11,47.43,47.32,47.33,47.38,47.39,47.95,47.34,47.32,48.34,48.18,48.2,47.96,47.96,47.96,47.31,47.31,47.31,46.84,46.69,46.69,47.23,47.31,46.88,47.04,47.18,46.89,46.59,47.17,46.56,46.69,46.69,46.69,47.87,47.52,47.87,46.85,47.31,47.31,46.69,46.69,46.55,46.69,46.69,46.69,46.73,46.69,46.69,47.18,47.31,46.86,46.71,46.74,46.7,28.41,29.63,30.09,47.31,47.31,46.89,46.7,47.31,47.17,46.69,46.71,46.69,46.69,47.31,46.69,46.69,46.69,46.69 "2009-01-01 22:00:00",9774,22,48.98,48.81,48.66,49.33,49.33,49.33,48.66,48.66,48.66,48.66,48.81,48.81,49.33,49.33,49.33,49.33,49.33,49.33,48.66,48.66,48.66,48.98,49.33,48.81,49.33,49.16,48.66,49.33,49.33,49.33,48.66,48.66,48.66,49.33,48.66,48.66,49.15,48.66,48.66,49.16,48.81,48.98,49.33,49.33,48.82,49.33,49.33,49.33,28.59,29.83,30.15,49.15,48.66,48.66,48.66,48.66,48.66,48.81,49.33,48.66,48.66,49.33,48.66,49.33,49.33,49.67,47.96,47.79,47.31,48.45,48.28,48.45,47.96,47.96,47.96,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.16,46.69,47.31,46.69,47,47.31,46.69,47.96,47.96,47.96,47.31,47.31,47.31,47.16,46.69,46.69,46.69,47,46.69,47.31,47.31,47,47.31,47.31,47.16,47,47.31,47.31,27.95,29.38,29.64,47.31,47.31,47.31,47,47.31,47.31,46.69,47.31,46.69,47,47.31,47.16,47.31,47.31,47.31 "2009-01-01 23:00:00",9775,22,51.45,51.45,51.44,51.82,51.82,52.01,50.89,50.71,50.71,52.2,52.2,52.2,54.4,54.4,54.19,52.98,53.38,53.18,52.78,52.39,52.2,53.18,53.78,53.18,53.38,53.18,53.18,52.78,52.2,52.58,52.2,52.39,52.39,53.78,53.18,53.18,52.98,52.98,52.98,53.38,52.98,52.98,53.38,52.98,52.98,53.58,53.78,53.78,27.96,29.4,29.71,52.98,52.98,52.98,52.2,52.78,52.39,52.98,53.78,52.98,52.98,52.98,52.98,54.61,54.61,54.61,48.98,48.64,48.62,49.3,49.3,49.3,48.63,48.63,48.62,48.64,48.63,48.63,49.31,49.31,49.31,49.3,49.3,49.3,48.63,48.63,48.63,48.98,49.31,48.64,49.15,49.15,48.65,49.31,49.3,49.3,48.63,48.63,48.63,49.3,48.65,48.64,49.14,48.65,48.65,49.14,48.81,48.8,49.3,49.3,48.81,49.3,49.3,49.15,27.72,29.13,29.64,49.15,48.64,48.63,48.62,48.63,48.63,48.64,49.3,48.65,48.64,49.3,48.65,49.31,49.33,49.67 "2009-01-02 00:00:00",9776,22,52.43,52.42,52.2,52.63,52.24,52.43,52.01,51.48,51.48,53.02,53.02,53.02,55.49,55.07,55.27,54.65,54.65,54.64,53.61,53.41,53.58,54.66,54.85,54.64,54.63,54.61,54.23,53.02,53.02,53.02,53.59,53.42,53.61,54.66,54.66,54.63,54.61,54.43,54.22,54.24,54.03,54.02,54.66,54.4,54.19,54.64,54.66,54.66,27.84,29.38,29.64,54.03,53.83,53.83,53.42,53.82,53.61,54.63,54.66,54.66,54.19,54.65,54.23,55.46,55.46,55.46,51.44,51.44,50.7,51.44,51.44,51.44,50.7,50.7,50.7,51.63,51.63,51.44,52.39,52.2,52.2,52.58,52.58,52.2,52,51.81,51.81,52.2,52.98,52.2,52.2,52.2,52,51.44,51.44,51.44,51.81,52.2,52,52.39,52.2,52.2,52,52.2,52,52.2,52.2,52,52.2,52.2,52,52.2,52.2,52.2,27.72,29.13,29.38,52.2,52.2,52.2,51.63,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,51.44,51.44,51.44 "2009-01-02 01:00:00",9777,22,51.48,51.48,51.44,52,51.48,51.63,51.48,51.48,51.46,51.81,51.67,51.81,52.58,52.24,52.24,52.58,52.58,52.24,52,51.81,51.81,52.24,52.98,52.24,52.2,52.2,52,51.81,51.48,51.81,52,52.2,52.2,52.39,52.24,52.2,52.2,52.2,52,52.39,52.2,52.05,52.39,52.24,52.05,52.23,52.24,52.2,27.74,29.15,29.4,52.24,52.2,52.2,51.81,52.2,52.2,52.2,52.24,52.2,52.2,52.24,52.24,51.81,52.2,52.2,51.44,51.25,50.7,51.25,51.26,51.25,51.07,51.44,50.88,51.44,51.44,51.44,51.44,51.44,51.44,51.44,51.44,51.44,51.25,51.44,51.07,51.44,52,51.44,51.44,51.44,51.25,51.44,51.44,51.44,51.25,51.44,51.44,51.44,51.44,51.25,51.44,51.44,51.25,51.44,51.44,51.25,51.44,51.44,51.25,51.44,51.44,51.44,27.5,28.89,29.13,51.44,51.44,51.25,51.07,51.44,51.25,51.44,51.44,51.44,51.44,51.44,51.44,50.7,51.08,51.25 "2009-01-02 02:00:00",9778,22,52.99,52.99,52.4,53,52.98,53,52.42,52.25,52.22,53,53,52.98,53.79,53.79,53.79,53.4,53.39,53.18,52.99,52.99,52.79,53.03,53.79,53.03,53.19,53.03,53.03,53.01,52.99,52.99,52.98,52.99,52.98,53.18,53.03,53.01,53.38,53.02,53.01,53.19,53.02,53.02,53.19,53.03,53.02,53.19,53.38,53.39,27.52,28.9,29.15,53.03,53.01,52.99,52.79,52.99,52.98,53.02,53.18,53.02,53.02,53.03,53.02,53.58,53.78,53.79,51.44,51.44,51.25,51.63,51.44,51.44,51.25,51.44,51.3,51.44,51.44,51.44,52.2,52.2,52.2,52.2,52.2,52,51.44,51.44,51.44,51.63,52.2,51.44,51.44,51.44,51.44,51.63,51.44,51.66,51.44,51.44,51.44,52,51.44,51.44,51.63,51.44,51.44,51.48,51.44,51.44,52,51.81,51.63,51.63,52.2,51.63,27.28,28.65,28.89,51.44,51.44,51.44,51.44,51.44,51.44,51.44,51.81,51.44,51.44,51.63,51.44,51.81,52.2,52.2 "2009-01-02 03:00:00",9779,22,7999,7999,7999,7999,7999,7999,52.73,52.35,52.39,53.13,53.13,53.13,54.06,53.94,53.92,53.89,53.85,53.65,53.13,53.13,53.12,53.62,53.94,53.45,53.53,53.45,53.23,53.13,53.13,53.13,53.13,53.13,53.13,53.87,53.45,53.26,53.63,53.48,53.28,53.62,53.25,53.25,53.85,53.61,53.45,53.92,53.92,53.94,27.32,28.69,28.95,53.45,53.13,53.13,53.13,53.13,53.13,53.43,53.89,53.45,53.21,53.53,53.41,53.87,53.87,53.87,52.25,52.25,52.06,52.25,52.25,52.45,52.2,52.2,52.01,52.31,52.26,52.25,52.34,52.34,52.15,52.53,52.53,52.34,52.25,52.24,52.25,52.31,53.03,52.25,52.32,52.29,52.25,52.29,52.25,52.25,52.25,52.25,52.25,52.34,52.25,52.25,52.29,52.27,52.25,52.29,52.29,52.29,52.68,52.34,52.31,52.45,52.34,52.29,27.09,28.56,28.81,52.25,52.25,52.25,52.25,52.25,52.25,52.25,52.87,52.25,52.25,52.67,52.25,52.24,52.25,52.25 "2009-01-02 04:00:00",9780,22,53.1,52.7,52.39,53.1,52.91,53.1,52.66,52.39,52.39,52.71,52.68,52.55,53.18,53.18,53.18,53.18,53.18,53.18,52.39,52.39,52.39,53.07,53.18,52.51,52.74,52.94,52.39,53.18,52.51,53.18,52.39,52.39,52.39,53.18,52.39,52.39,53.14,52.49,52.55,52.9,52.55,52.58,53.14,53.14,52.71,53.14,53.18,53.1,27.21,28.69,28.93,52.94,52.39,52.39,52.39,52.39,52.39,52.47,53.07,52.39,52.44,53.07,52.51,52.74,53.18,53.18,52.23,52.23,51.85,52.25,52.23,52.23,52.23,52.23,51.85,52.23,52.23,52.09,52.43,52.44,52.42,52.42,52.63,52.23,52.04,52.05,51.86,52.23,52.82,52.08,52.23,52.23,52.1,52.23,52.23,52.23,52.05,52.23,52.12,52.23,52.23,52.04,52.23,52.23,52.04,52.23,52.23,52.23,52.29,52.23,52.23,52.23,52.25,52.23,26.97,28.43,28.7,52.23,52.23,52.04,51.93,52.23,52.04,52.23,52.23,52.23,52.23,52.23,52.23,52.23,52.23,52.23 "2009-01-02 05:00:00",9781,22,54.03,54.03,53.62,54.03,54.03,54.03,53.42,53.22,53.22,54.03,54.24,54.03,55.73,55.73,55.29,54.87,54.87,54.87,54.24,54.03,54.03,54.86,54.87,54.65,54.87,54.87,54.86,54.86,54.03,54.24,54.03,54.03,54.03,54.87,54.86,54.86,54.87,54.65,54.65,54.65,54.65,54.65,54.87,54.87,54.86,54.87,54.87,54.87,27.13,28.48,28.76,54.86,54.44,54.24,54.03,54.03,54.03,54.86,54.87,54.86,54.65,54.86,54.44,55.73,55.73,55.73,52.89,52.5,52.15,52.74,52.35,52.55,52.26,52.29,52.26,52.55,52.37,52.34,53.04,53.04,53.04,53.04,53.04,52.81,52.29,52.26,52.26,52.41,53.04,52.34,52.61,52.61,52.31,52.74,52.35,52.86,52.26,52.29,52.29,52.94,52.35,52.29,52.57,52.35,52.31,52.53,52.35,52.41,52.94,53.01,52.31,52.81,53.04,52.94,26.71,28.08,28.44,52.67,52.35,52.31,52.26,52.31,52.26,52.29,52.55,52.29,52.29,52.74,52.32,52.74,52.92,53.04 "2009-01-02 06:00:00",9782,22,58.7,58.69,58.41,58.69,58.69,58.69,57.01,57.01,56.82,59.68,59.68,59.88,62.56,62.78,62.78,61.75,61.75,61.75,60.14,59.68,59.88,62.01,62.78,61.96,61.7,61.7,61.22,59.68,59.68,59.68,59.68,59.68,59.88,62.78,61.75,61.75,61.75,61.7,61.43,61.43,61.22,60.95,61.7,61.7,61.43,61.75,61.75,61.75,26.97,28.3,28.75,60.69,60.69,60.65,59.68,60.14,59.68,61.75,61.96,61.75,61.22,61.7,61.43,63.34,63.91,63.91,54.03,54.03,53.22,53.98,53.98,53.98,53.42,53.22,53.17,54.03,54.03,54.03,55.67,55.67,55.29,54.86,54.86,54.86,54.03,54.03,54.03,54.86,54.86,54.65,54.81,54.81,54.44,54.44,54.03,54.24,54.03,54.03,54.03,54.86,54.81,54.81,54.86,54.65,54.65,54.24,54.65,54.44,54.86,54.86,54.65,54.86,54.86,54.86,-7999,-7999,-7999,-7999,-7999,-7999,26.91,28.24,28.48,54.44,54.86,54.81,54.65,54.81,54.44,55.7,55.72,55.72 "2009-01-02 07:00:00",9783,22,60.77,60.77,60.51,60.77,60.77,60.77,60,59.75,59.75,61.82,62.09,61.82,65.21,65.21,65.21,64.04,64.04,64.04,62.92,62.92,62.92,64.91,65.21,64.33,64.04,64.04,63.76,62.09,61.82,61.82,62.64,62.92,62.92,65.21,65.21,64.62,63.19,63.19,63.19,63.76,63.19,63.19,64.04,64.04,63.76,64.33,64.04,64.33,26.97,28.32,28.66,62.92,62.92,62.92,62.92,62.92,62.92,64.04,65.21,64.33,64.04,64.04,64.04,65.21,65.51,65.51,58.65,58.65,58.41,58.65,58.65,58.65,57.01,56.8,56.78,59.63,59.63,59.66,62.51,62.78,62.78,61.7,61.7,61.7,60.14,59.63,59.88,61.7,62.78,61.96,61.7,61.7,61.17,59.63,59.63,59.63,59.63,59.63,59.66,62.78,61.7,61.7,61.43,61.7,61.43,61.43,61.17,60.65,61.7,61.7,61.43,61.7,61.7,61.7,25.86,26.98,27.63,60.65,60.65,60.65,59.63,60.14,59.63,61.7,61.96,61.7,61.17,61.7,61.43,62.91,62.92,62.92 "2009-01-02 08:00:00",9784,22,62.92,62.92,62.92,62.09,61.82,62.09,61.82,61.82,61.82,63.47,63.19,63.19,66.43,66.43,66.43,65.81,65.81,66.12,64.04,64.04,64.04,65.21,65.21,65.21,65.21,65.21,65.21,64.04,64.04,64.04,64.04,64.04,64.33,65.81,65.21,65.21,65.21,65.21,64.92,65.51,65.21,65.21,66.12,65.81,65.51,65.81,66.12,66.43,26.98,27.86,28.32,65.21,65.21,65.21,64.92,65.21,64.62,65.21,65.21,65.21,65.81,65.81,65.81,66.43,66.43,66.43,60.77,60.77,60,60.77,60.77,60.77,59.75,59.75,59.75,61.82,61.56,61.82,64.04,64.04,64.04,64.04,64.04,63.76,62.37,62.09,62.37,63.47,64.04,62.92,62.92,62.92,62.92,61.82,61.29,61.56,62.09,62.37,62.92,64.04,63.47,63.19,62.92,62.92,62.64,62.92,62.92,62.92,63.19,62.92,62.92,63.47,64.04,64.04,25.76,26.98,27.41,62.92,62.92,62.92,62.09,62.92,62.64,62.92,63.19,62.92,63.47,64.04,63.47,64.04,64.04,64.04 "2009-01-02 09:00:00",9785,22,64.62,64.33,64.04,64.33,64.04,64.33,63.76,63.47,63.19,65.81,65.51,65.81,67.68,67.68,68,67.68,67.68,67.68,66.43,65.81,66.12,67.68,67.68,67.68,67.05,67.05,66.74,65.21,65.21,65.21,66.12,66.43,66.12,67.68,67.68,67.68,66.74,66.43,66.74,66.74,66.43,66.43,67.68,67.05,66.74,67.68,67.68,67.68,27.63,28.79,29.16,66.74,66.43,66.43,65.81,66.43,66.12,67.05,67.68,67.36,67.68,67.68,67.68,67.68,68,68.33,62.92,62.92,62.37,61.82,61.82,61.82,61.82,61.82,61.56,63.47,62.92,63.19,65.81,65.81,65.21,65.81,65.81,65.81,64.04,64.04,64.04,65.21,65.21,64.92,65.21,65.21,65.21,64.04,64.04,64.04,64.04,64.04,64.04,65.21,65.21,65.21,64.92,65.21,64.33,65.21,65.21,65.21,65.51,65.51,65.21,65.81,65.81,65.81,26.77,27.63,28.09,65.21,65.21,65.21,64.62,65.21,64.62,65.21,65.21,65.21,65.51,65.81,65.51,64.62,65.21,65.21 "2009-01-02 10:00:00",9786,22,63.47,63.47,62.92,62.37,62.09,62.37,62.92,62.92,62.64,64.04,64.04,63.47,65.81,65.81,65.21,65.81,66.12,65.81,64.92,64.04,64.04,65.21,65.21,65.21,65.21,65.21,65.21,64.04,64.04,64.04,64.92,65.21,65.21,65.51,65.21,65.21,65.21,65.21,65.21,65.21,65.21,65.21,65.81,65.81,65.81,66.43,65.81,66.12,27.86,28.79,29.28,65.21,65.21,65.21,65.21,65.21,65.21,65.21,65.81,65.21,65.51,65.81,65.81,65.21,65.21,65.51,62.09,61.82,61.56,60.51,60.26,60.26,61.29,61.56,61.29,61.82,61.56,61.56,62.92,62.92,62.92,63.76,63.76,63.19,62.09,61.82,62.09,62.64,62.92,62.64,62.92,62.92,62.64,61.82,61.82,61.82,62.64,62.92,62.92,63.76,62.92,63.19,62.92,62.92,62.64,63.19,63.19,62.92,63.47,63.47,62.92,63.76,64.04,64.04,25.76,26.72,27.3,63.76,63.47,63.19,62.92,62.92,62.92,63.19,63.47,62.92,64.04,64.04,64.04,62.64,62.92,62.92 "2009-01-02 11:00:00",9787,22,62.92,62.92,62.64,62.37,62.09,62.09,62.09,62.09,61.82,62.92,62.64,62.37,64.33,64.04,64.04,64.33,64.04,64.04,62.92,62.92,62.64,63.19,63.47,62.92,64.04,64.04,63.76,62.92,62.92,62.92,62.92,62.92,63.19,64.04,64.04,64.04,64.33,64.04,64.04,64.33,64.04,64.33,64.62,64.04,64.04,65.21,65.21,65.21,25.76,26.77,27.36,65.21,64.62,64.33,64.04,64.04,64.04,64.04,64.04,64.04,65.21,65.21,65.21,64.04,64.04,64.33,61.82,61.29,61.03,60.77,60.77,60.77,61.03,61.29,61.03,61.03,60.77,60.77,61.29,61.56,61.29,61.82,61.82,61.56,60.77,60.77,60.77,61.03,61.56,61.03,61.29,61.29,60.77,61.03,60.77,60.77,61.03,61.29,60.77,61.29,61.29,61.03,61.29,61.29,60.77,61.56,61.29,61.29,61.82,61.56,61.03,61.56,61.82,61.82,25.38,26.46,27.09,61.29,61.29,61.29,60.77,61.29,61.29,60.77,61.29,60.77,61.56,61.82,61.82,60.77,60.77,60.77 "2009-01-02 12:00:00",9788,22,61.82,61.56,61.29,61.03,60.77,61.03,61.29,61.29,61.03,61.29,61.03,61.03,61.56,61.56,61.56,61.82,61.82,61.56,61.29,60.77,60.77,61.03,61.82,61.03,61.29,61.29,61.29,61.29,60.77,61.29,61.03,61.29,61.03,61.29,61.29,61.03,61.29,61.29,61.03,61.56,61.29,61.29,61.82,61.56,61.29,61.82,61.82,61.82,27.04,28.26,28.79,61.56,61.29,61.29,61.03,61.29,61.29,60.77,61.29,61.03,61.56,61.82,61.82,60.77,60.77,60.77,60,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.5,59.5,59.01,59.01,58.77,58.77,58.77,58.77,58.77,58.77,58.53,58.53,58.53,58.77,59.26,58.53,58.77,58.77,58.29,59.75,59.26,59.26,58.53,58.77,58.77,58.77,58.77,58.77,58.53,58.77,58.53,58.77,58.77,58.77,59.01,59.01,58.77,58.77,58.77,58.77,25.71,26.67,27.2,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.29,58.77,58.77 "2009-01-02 13:00:00",9789,22,60,60.26,59.75,60.51,60.26,60.26,59.75,59.75,59.75,59.75,59.26,59.26,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.53,58.53,58.77,59.26,58.77,58.77,58.77,58.77,59.75,59.26,59.5,58.53,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.53,58.77,58.77,58.77,59.26,59.01,58.77,58.77,59.01,58.77,26.56,27.63,28.2,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.29,58.77,58.77,57.81,57.58,57.35,59.5,59.26,59.5,58.77,58.77,58.53,57.81,57.35,57.35,54.28,54.28,54.28,55.12,55.12,55.12,56.21,55.99,55.99,55.99,56.89,55.99,54.91,54.7,54.7,57.58,57.35,57.35,55.99,55.99,55.99,55.99,55.99,55.77,55.34,55.12,55.12,55.99,55.77,55.34,56.89,56.89,56.44,55.99,55.99,55.77,25.47,26.56,27.04,55.99,55.99,55.99,56.66,56.89,56.89,56.66,56.89,56.66,55.99,55.99,55.99,55.12,55.34,55.55 "2009-01-02 14:00:00",9790,22,58.77,58.77,58.53,60.77,60.77,60.77,59.01,59.01,58.77,59.5,59.5,59.75,56.89,56.89,56.89,56.89,56.89,56.89,57.12,57.35,56.89,57.58,57.81,57.12,57.35,57.35,56.89,60,59.75,59.75,57.35,57.35,57.35,57.58,57.35,57.12,57.35,57.12,57.12,57.81,57.81,57.81,59.01,58.77,58.77,56.89,57.12,56.89,25.57,26.98,27.41,56.89,56.89,56.89,57.81,58.53,57.81,58.05,58.77,58.53,57.35,57.81,57.35,57.81,57.81,58.05,56.89,56.89,56.89,59.01,58.77,59.01,57.81,57.81,57.58,56.66,56.66,56.21,51.9,51.9,51.9,53.46,53.46,53.46,54.28,54.28,54.07,53.87,54.28,53.87,53.46,53.46,52.67,57.35,57.12,57.35,54.7,54.7,54.7,53.87,53.87,53.67,53.46,53.46,53.26,54.91,54.91,54.7,55.99,55.99,55.77,53.87,53.87,53.67,25.38,26.46,26.98,54.28,54.28,54.07,55.12,55.99,55.55,55.12,55.34,55.12,54.49,55.12,54.7,52.67,53.26,53.46 "2009-01-02 15:00:00",9791,22,62.92,63.19,62.64,64.04,64.04,64.62,62.92,62.64,62.64,64.04,64.04,63.76,65.21,65.21,65.21,64.33,64.04,64.04,63.47,63.47,63.47,64.33,65.21,64.04,64.33,64.33,64.33,64.62,64.04,64.33,63.19,63.47,63.76,64.92,64.04,64.04,64.04,64.04,64.04,64.92,64.04,64.62,64.62,64.33,64.33,64.04,64.33,64.62,26.56,27.63,28.09,63.47,63.19,62.92,63.47,63.76,63.47,64.33,65.21,64.04,64.04,64.04,64.04,65.21,65.21,65.21,58.77,58.29,58.05,60.77,60.77,60.77,59.01,58.77,58.77,59.5,59.26,59.01,56.89,56.89,56.89,56.89,56.89,56.89,57.12,57.12,56.89,57.35,57.81,56.89,57.35,57.35,56.89,59.75,59.75,59.75,57.35,57.35,57.35,57.35,57.35,56.89,57.35,57.12,57.12,57.81,57.81,57.81,58.77,58.77,58.77,56.89,57.12,56.89,25.47,26.56,27.09,56.89,56.89,56.89,57.81,58.29,57.81,58.05,58.77,58.29,57.35,57.81,57.35,57.81,57.81,57.81 "2009-01-02 16:00:00",9792,22,68.33,68,67.68,67.68,67.68,68,67.05,66.74,66.43,68.33,68,68.33,71.75,71.4,71.4,71.75,71.75,71.75,68.99,68.66,68.66,68.99,69.66,68.99,70.34,70.34,70.34,68.99,68.99,68.99,68.66,68.99,68.66,70.34,69.32,69.32,69.32,69.66,69.32,70.69,70.34,70.34,70.69,70.69,70.69,71.75,71.75,71.75,28.49,29.53,30.05,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,70.34,70.69,70.34,70.34,70.34,70.69,62.92,63.19,62.37,64.04,64.04,64.33,62.64,62.64,62.37,64.04,64.04,63.76,65.21,65.21,65.21,64.33,64.04,64.04,63.47,63.47,63.47,64.04,65.21,64.04,64.33,64.33,64.04,64.62,64.04,64.33,63.19,63.47,63.76,64.92,64.04,64.04,64.04,64.04,63.76,64.62,64.04,64.62,64.62,64.33,64.33,64.04,64.33,64.33,26.56,27.63,28.09,63.47,63.19,62.92,63.47,63.76,63.47,64.33,65.21,64.04,64.04,64.04,64.04,65.21,65.21,65.21 "2009-01-02 17:00:00",9793,22,72.96,73.22,72.57,73.67,73.31,73.69,71.86,71.86,71.79,74.07,74.01,74.02,76.84,76.84,76.84,76.79,76.46,76.46,74.86,74.78,74.47,75.63,76.46,75.63,76.44,76.44,75.98,74.84,74.07,74.79,74.79,74.86,74.86,76.46,76.39,76.38,76.05,76.01,75.58,76.44,76.38,76.37,76.84,76.46,76.46,76.87,77.26,77.24,29.8,30.93,31.63,75.2,74.86,74.86,74.86,74.86,74.86,75.57,76.42,75.25,76.46,76.46,76.46,76.44,76.44,76.44,68.33,68,67.68,67.68,67.68,68,66.74,66.74,66.43,68.33,67.68,68,71.04,71.04,71.04,71.4,71.75,71.4,68.66,68.66,68.33,68.99,69.66,68.99,70.34,70.34,70.34,68.99,68.99,68.99,68.33,68.99,68.66,70.34,69.32,68.99,69.32,69.32,68.99,70.34,70.34,70.34,70.69,70.69,70.34,71.75,71.75,71.75,28.32,29.53,30.05,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,70.34,70.69,70.34,70.34,70.34,70.69 "2009-01-02 18:00:00",9794,22,76.79,77.13,76.72,76.79,76.79,76.79,75.12,75.12,75.08,78.4,78.39,78.32,82,82,82,81,81.4,81.4,78.82,78.4,78.4,81.5,82,80.6,81,80.6,80.6,78.32,77.62,78.39,78.82,78.4,79.22,81.9,81,81.5,81,80.1,80.1,80.5,80.1,80.1,81,81,80.6,81.5,81.5,81.5,29.81,31,31.71,80.1,79.7,79.18,78.4,79.26,78.79,81,81.1,81,80.1,81,80.1,82,82,82.9,71.77,71.77,71.41,71.77,71.76,71.78,71.05,71.05,71.05,73.23,73.23,72.87,75.95,76.35,75.95,76.35,75.94,75.95,73.99,73.98,73.98,74.76,75.55,74.76,74.76,74.76,74.76,73.23,72.86,73.23,73.61,73.98,73.61,75.94,74.76,74.76,74.76,74.76,74.49,74.76,74.76,74.76,76.35,75.95,75.54,75.95,76.35,76.35,28.82,30.07,30.64,74.76,74.76,74.76,74.37,74.76,74.76,74.76,74.76,74.76,76.35,76.35,76.35,74.76,74.76,74.76 "2009-01-02 19:00:00",9795,22,78.82,78.76,78.33,78.33,77.84,78.18,77.13,77.18,76.92,80.5,80.9,80.5,84.5,84.5,84.5,84.6,84.6,84.6,81.1,80.7,81.5,84.4,84.4,84.3,84.3,84.3,83.8,80.6,80.6,80.6,81,81,81.5,84.4,84.4,84.4,83.4,82.9,83.4,83.7,82.7,82.9,84.6,84.5,84.3,84.6,84.6,84.6,30.14,31.39,32.15,82.6,82.2,82.2,81.6,82,81.8,84.4,84.4,84.3,84.5,84.5,84.5,84.4,84.4,84.8,76.65,76.24,75.84,73.85,73.89,73.89,74.3,74.66,74.27,75.78,75.5,75.1,79.23,79.25,78.81,80.6,81,80.5,76.64,76.13,76.45,76.77,77.51,76.94,78.18,77.76,77.54,75.88,75.78,75.87,76.52,76.53,77.1,77.96,77.51,77.51,77.51,77.36,77.12,77.96,78.18,78.36,79.36,79.32,79.25,81,81,81,28.77,30.01,30.64,77.54,77.54,77.51,77.54,77.69,77.54,77.12,77.34,76.94,78.61,79.25,79.17,76.69,77.42,77.42 "2009-01-02 20:00:00",9796,22,83.8,83.3,82.8,80.9,80.5,80.9,81.4,81.3,80.5,84.6,84.1,84.3,90.1,90.1,90.1,89.5,90,89,85.8,85.8,85.8,87.9,89,87.9,88.3,87.8,87.8,85.2,83.8,84.7,85.8,85.8,85.8,90.1,89,89,86.8,86.8,86.8,87.9,87.3,87.8,89.4,89.3,89.4,90.1,90.1,90.5,30.62,31.89,32.49,86.8,86.3,86.3,85.8,85.8,85.8,87.9,88.2,87.8,89.4,90,90,89.9,90,91,77.62,77.62,77.25,75.35,75.18,75.18,75.63,75.18,75.27,77.21,75.98,76.79,80.7,80.2,80.2,81.1,81.1,80.7,77.62,77.62,77.39,77.62,77.62,77.62,78.47,78.47,78.47,77.25,76.79,77.21,77.62,77.62,77.62,78.47,78.05,78.06,77.62,77.62,77.62,79.34,79.34,78.9,79.83,79.83,79.34,81.1,81.6,81.6,29.74,31.08,31.65,78.1,78.05,77.62,77.62,78.47,77.62,77.62,77.62,77.62,79.78,80.2,80.2,78.47,78.47,78.9 "2009-01-02 21:00:00",9797,22,89.1,89.1,88,86.9,86.4,86.4,85.9,85.9,85.4,90.2,90.2,90.2,95.6,96.2,96.2,94.9,94.9,94.9,90.8,90.8,90.2,94.9,94.9,94.9,94.9,94.9,94.9,89.1,89.1,89.6,90.8,90.2,90.8,95.6,94.9,94.9,93.7,94.3,93.7,94.3,93.7,93.7,94.9,94.3,94.3,94.9,94.9,96.2,30.42,31.75,32.49,91.9,92.5,91.9,90.8,91.3,91.3,94.9,94.9,94.9,94.9,94.9,94.9,97.5,97.5,97.5,82.8,81.8,81.8,79.25,79.11,79.16,80.1,80,79.55,82.9,82,82.3,87.9,87.9,87.4,88.4,88.5,88,83.9,83.4,83.9,85.8,85.9,85.4,85.8,85.7,85.8,82.9,82.8,82.9,83.9,83.9,83.9,85.9,85.9,85.9,85.4,85.4,85.4,85.7,85.8,85.8,86.4,85.9,85.9,88.5,89.1,89.1,30.1,31.47,32.28,85.7,85.7,85.8,84.9,85.4,85.7,85.4,85.9,85.4,88.5,88.9,88.5,85.9,85.9,85.9 "2009-01-02 22:00:00",9798,22,93.7,93.1,92.5,91.3,91.9,92.5,90.8,90.8,90.2,94.9,94.9,95.6,100.2,100.2,100.2,100.2,100.2,99.5,95.6,94.9,95.6,98.8,100.2,98.2,98.2,98.8,98.8,94.9,93.7,94.9,94.9,94.9,96.2,100.2,99.5,98.8,98.2,96.9,96.9,98.8,98.2,98.2,99.5,99.5,98.8,100.9,100.2,100.2,31.69,33.45,33.78,96.9,96.9,96.2,96.2,96.2,96.2,98.2,98.8,98.2,100.2,100.2,100.2,100.2,100.2,100.2,89.1,89.1,88,86.4,85.9,86.4,85.9,85.9,85.4,90.2,89.6,90.2,95.6,96.2,95.6,94.9,94.9,94.9,90.2,90.8,90.2,94.9,94.9,94.9,94.3,94.9,94.3,89.1,89.1,89.1,90.8,90.2,90.8,94.9,94.9,94.3,93.7,94.3,93.7,93.7,93.7,93.7,94.3,94.3,94.3,94.9,94.9,95.6,30.1,31.48,32.21,91.9,91.9,91.9,90.8,91.3,91.3,94.9,94.9,94.3,94.9,94.9,94.9,94.9,94.9,94.9 "2009-01-02 23:00:00",9799,22,94.9,94.9,94.9,93.7,93.1,93.1,92.5,91.3,91.3,96.9,96.2,96.9,102.3,101.6,102.3,101.6,101.6,101.6,96.2,96.2,96.9,100.9,100.9,100.2,100.2,100.2,100.2,95.6,94.9,94.9,96.9,96.9,96.9,101.6,100.9,100.9,100.2,99.5,99.5,100.9,99.5,100.2,101.6,100.2,100.2,101.6,101.6,101.6,32.06,33.61,33.94,98.8,98.8,98.2,96.9,97.5,97.5,100.2,100.2,100.2,100.9,101.6,100.9,101.6,101.6,102.3,92.5,91.9,91.3,88.5,88.5,88.5,89.6,89.6,89.1,92.5,92.5,91.9,96.2,96.2,96.2,96.2,96.2,96.2,93.7,93.7,93.1,94.9,96.2,94.9,94.9,94.9,94.9,91.3,91.3,91.9,94.3,94.9,94.3,96.2,96.2,94.9,94.3,94.9,94.3,94.9,94.9,94.9,96.2,96.2,95.6,96.2,96.9,96.2,31.33,32.59,33.61,94.9,94.9,94.9,94.9,94.9,94.9,94.9,95.6,94.9,96.2,96.2,96.2,94.9,94.9,94.9 "2009-01-03 00:00:00",9800,22,96.2,96.2,95.6,96.9,96.9,96.2,94.9,94.9,94.3,97.5,97.5,97.5,100.9,100.2,100.2,100.2,100.2,99.5,96.9,96.9,96.9,99.5,100.2,98.8,98.8,98.8,98.8,96.9,96.2,96.9,96.9,97.5,96.9,100.2,99.5,99.5,98.8,98.8,98.2,98.8,98.2,98.2,98.8,98.8,98.2,99.5,100.2,100.2,32.36,33.78,34.28,98.2,97.5,97.5,96.2,97.5,96.9,98.8,99.5,98.8,98.2,98.8,98.8,100.2,100.2,101.6,93.1,92.5,91.9,91.3,90.2,90.2,90.8,91.3,90.8,94.3,94.3,93.7,96.2,96.2,96.2,96.2,96.2,96.2,94.3,94.3,94.3,94.9,96.2,94.9,94.9,94.9,94.9,92.5,92.5,92.5,94.3,94.3,94.3,95.6,94.9,94.9,94.9,94.9,94.3,94.3,94.9,94.9,95.6,94.9,94.9,95.6,96.2,95.6,31.4,33.05,33.78,94.9,94.9,94.9,94.3,94.9,94.9,94.9,95.6,94.9,94.9,95.6,94.9,94.9,94.9,95.6 "2009-01-03 01:00:00",9801,22,100.2,100.2,99.5,99.5,98.8,100.2,98.8,97.5,97.5,101.6,101.6,101.6,106.1,106.1,106.1,106.1,106.1,105.3,101.6,101.6,101.6,105.3,106.1,105.3,103.8,103.1,103.1,101.6,100.2,100.9,101.6,101.6,101.6,106.1,106.1,106.1,103.8,103.8,103.1,103.1,103.1,103.1,106.1,104.6,104.6,106.1,106.1,106.1,33.45,34.45,35.23,103.1,103.1,102.3,101.6,102.3,101.6,103.8,105.3,104.6,103.8,105.3,104.6,106.1,106.1,106.1,96.2,96.2,94.9,96.2,96.2,95.6,94.9,94.9,93.7,96.2,96.9,96.2,100.2,100.2,100.2,99.5,99.5,98.8,96.9,96.2,96.9,98.8,100.2,98.2,98.8,98.8,97.5,96.9,96.2,96.9,96.2,96.2,96.9,98.8,98.8,98.2,98.2,98.8,98.2,98.8,97.5,96.9,98.8,98.2,97.5,99.5,99.5,100.2,32.36,33.78,34.28,98.2,97.5,96.9,96.2,97.5,96.9,98.2,98.8,98.2,98.2,98.8,98.2,100.2,100.2,100.9 "2009-01-03 02:00:00",9802,22,101.6,101.6,100.9,100.9,100.9,100.9,99.5,100.2,99.5,103.1,102.3,102.3,106.1,106.1,106.9,106.1,106.1,106.1,102.3,101.6,103.1,106.1,106.1,105.3,105.3,105.3,104.6,102.3,101.6,102.3,102.3,102.3,103.1,106.1,104.6,105.3,105.3,104.6,104.6,105.3,103.8,104.6,105.3,106.1,105.3,106.1,106.1,106.1,33.61,34.62,35.5,103.1,103.1,102.3,102.3,103.1,102.3,105.3,105.3,104.6,104.6,105.3,104.6,104.6,105.3,106.1,97.5,97.5,96.9,96.2,96.2,96.2,96.2,96.2,96.2,99.5,98.8,98.8,101.6,101.6,101.6,102.3,102.3,101.6,99.5,100.2,99.5,101.6,102.3,100.9,100.9,100.9,100.2,98.2,98.8,98.8,99.5,100.2,99.5,101.6,101.6,100.9,100.2,99.5,100.2,100.9,100.2,100.2,101.6,101.6,100.9,100.9,101.6,101.6,32.43,33.78,34.53,100.9,100.2,100.2,100.2,100.2,100.2,100.2,101.6,100.2,101.6,102.3,101.6,100.2,100.2,100.9 "2009-01-03 03:00:00",9803,22,100.9,100.9,100.2,99.5,98.8,98.8,99.5,100.2,99.5,101.6,101.6,100.9,103.1,103.8,103.8,103.8,103.8,103.8,100.9,100.2,100.9,103.8,103.8,103.1,102.3,102.3,102.3,100.2,99.5,100.2,100.9,100.9,100.9,103.8,102.3,102.3,103.1,101.6,102.3,102.3,101.6,101.6,103.8,103.1,103.1,103.1,103.1,103.1,33.45,34.28,35.05,101.6,101.6,101.6,100.9,101.6,100.9,102.3,102.3,101.6,102.3,103.1,102.3,101.6,101.6,101.6,98.8,98.2,96.9,95.6,95.6,95.6,96.2,96.9,96.2,98.2,98.2,98.2,99.5,100.2,99.5,100.2,100.9,100.2,98.2,97.5,97.5,98.8,100.2,99.5,98.8,98.8,98.2,96.2,96.2,96.2,97.5,98.2,97.5,100.2,99.5,98.8,98.2,98.8,97.5,97.5,98.2,98.2,99.5,99.5,99.5,99.5,100.2,99.5,31.62,33.45,33.78,98.8,98.8,98.8,97.5,98.8,98.8,99.5,100.2,99.5,99.5,100.2,99.5,97.5,98.2,98.8 "2009-01-03 04:00:00",9804,22,104.6,104.6,103.8,102.3,101.6,102.3,101.6,101.6,101.6,105.3,105.3,106.1,108.5,108.5,108.5,108.5,107.7,107.7,106.1,104.6,105.3,107.7,107.7,107.7,107.7,107.7,107.7,103.1,103.1,103.1,105.3,104.6,106.1,108.5,107.7,107.7,106.9,106.9,106.9,106.9,106.1,106.9,107.7,107.7,106.9,107.7,107.7,108.5,33.61,34.62,35.5,106.1,106.1,106.1,105.3,106.1,105.3,106.9,107.7,106.9,106.1,106.9,106.9,107.7,107.7,108.5,98.8,98.2,97.5,96.2,96.2,96.2,96.9,96.9,96.9,98.2,98.2,97.5,100.2,100.2,100.2,100.9,100.9,100.2,98.2,97.5,97.5,99.5,100.2,100.2,98.8,98.8,98.8,97.5,96.2,96.9,97.5,98.2,97.5,99.5,98.8,98.8,98.2,98.8,97.5,98.8,98.8,98.8,100.2,100.2,98.8,99.5,100.2,100.2,32.36,33.78,34.28,98.8,98.8,98.2,97.5,98.8,98.8,98.8,99.5,98.8,99.5,100.2,100.2,98.8,98.8,98.8 "2009-01-03 05:00:00",9805,22,103.1,102.3,102.3,100.2,98.8,100.2,100.9,100.9,100.9,103.1,103.1,103.1,106.9,107.7,106.9,107.7,107.7,106.9,103.1,103.8,103.8,106.1,107.7,106.9,106.1,106.1,105.3,101.6,101.6,101.6,103.8,103.8,104.6,107.7,106.1,107.7,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,107.7,107.7,107.7,33.61,34.79,35.5,106.1,105.3,105.3,103.8,105.3,105.3,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,98.8,98.2,96.9,96.9,96.9,96.2,96.9,97.5,96.9,98.2,96.9,97.5,98.2,98.8,98.2,98.8,98.8,98.8,97.5,97.5,96.9,97.5,98.8,97.5,97.5,98.2,96.9,96.9,96.9,97.5,96.9,97.5,96.9,98.2,97.5,96.9,96.9,96.9,96.9,96.9,96.9,97.5,98.2,98.2,96.9,98.2,98.8,97.5,32.36,33.78,34.45,97.5,97.5,97.5,96.9,98.2,97.5,96.2,97.5,96.9,97.5,98.8,97.5,96.2,96.2,96.9 "2009-01-03 06:00:00",9806,22,100.9,100.2,100.9,100.9,100.9,101.6,100.2,100.2,99.5,100.2,100.2,100.2,101.6,100.9,101.6,101.6,100.9,100.9,100.2,98.8,99.5,100.2,100.9,100.2,100.2,100.2,100.2,100.9,100.2,100.2,98.8,99.5,99.5,100.9,100.2,99.5,100.9,100.2,99.5,100.2,99.5,99.5,101.6,100.2,100.2,101.6,100.9,100.9,32.51,34.02,34.88,100.2,99.5,99.5,99.5,99.5,99.5,100.2,100.2,99.5,99.5,100.2,99.5,100.2,100.2,100.2,98.8,98.8,98.2,98.2,98.2,96.9,97.5,98.2,96.2,97.5,96.9,97.5,98.8,98.8,98.8,99.5,99.5,98.8,96.2,96.2,96.9,97.5,98.8,97.5,97.5,98.2,96.9,98.2,97.5,98.2,96.9,96.9,96.9,98.2,97.5,96.2,96.9,96.9,96.9,96.9,96.9,96.9,98.2,98.2,97.5,97.5,98.2,98.8,31.33,32.51,33.61,97.5,97.5,96.9,96.2,97.5,96.2,96.2,98.2,97.5,97.5,98.2,97.5,96.2,96.2,96.9 "2009-01-03 07:00:00",9807,22,100.2,100.9,99.5,99.5,99.5,100.2,98.8,98.8,98.8,99.5,98.8,99.5,101.6,101.6,101.6,101.6,100.9,100.9,98.8,98.8,98.8,100.2,100.2,99.5,100.2,100.2,100.2,100.2,100.2,100.9,99.5,98.8,98.8,100.9,100.2,99.5,100.2,100.2,100.2,99.5,100.2,100.2,101.6,100.2,100.2,100.9,101.6,100.9,33.78,34.96,35.68,99.5,100.2,98.8,98.8,98.8,98.8,100.2,100.2,100.2,99.5,100.2,99.5,101.6,101.6,101.6,-7999,-7999,-7999,-7999,-7999,-7999,96.2,96.2,96.2,96.2,95.6,95.6,96.2,96.2,96.2,96.2,96.2,96.2,94.9,94.9,94.9,95.6,96.2,94.9,95.6,95.6,95.6,95.6,96.2,95.6,95.6,95.6,94.9,95.6,94.9,94.9,94.9,95.6,94.9,94.9,95.6,94.9,95.6,96.2,95.6,95.6,96.2,95.6,31.62,33.45,33.78,95.6,95.6,94.9,94.9,95.6,94.9,94.9,95.6,94.9,95.6,96.2,94.9,94.9,94.9,94.9 "2009-01-03 08:00:00",9808,22,106.1,106.1,106.1,105.3,104.6,105.3,103.8,103.1,103.1,106.1,106.1,106.9,112.7,111.9,112.7,111.9,111,111,107.7,106.9,106.9,109.3,111,109.3,109.3,109.3,109.3,107.7,106.1,106.9,106.9,106.9,107.7,110.1,110.1,109.3,110.1,109.3,109.3,109.3,110.1,109.3,111,109.3,109.3,111.9,111.9,111.9,34.62,36.14,37.01,107.7,107.7,107.7,106.1,107.7,106.9,107.7,108.5,107.7,109.3,109.3,110.1,111.9,112.7,112.7,100.2,99.5,98.8,98.8,98.8,98.8,98.2,98.2,96.9,98.8,98.8,98.8,100.9,101.6,100.9,100.9,100.9,100.2,98.2,98.8,98.2,98.8,100.2,99.5,99.5,100.2,99.5,99.5,98.8,99.5,98.2,98.8,98.2,100.2,98.8,98.8,99.5,99.5,98.8,99.5,99.5,98.8,100.2,100.2,100.2,100.2,100.2,100.2,33.78,34.96,35.68,98.8,99.5,98.8,98.2,98.8,98.2,99.5,100.2,99.5,98.8,100.2,98.8,101.6,101.6,101.6 "2009-01-03 09:00:00",9809,22,106.1,106.1,106.1,103.1,103.1,104.6,103.8,103.1,103.1,106.1,106.9,106.9,111,111,111,111,111,110.1,106.9,106.9,106.9,110.1,110.1,108.5,109.3,108.5,109.3,106.9,106.1,106.1,106.9,106.9,107.7,111,109.3,109.3,109.3,108.5,108.5,109.3,108.5,110.1,110.1,110.1,108.5,111,111,111.9,34.62,36.05,36.81,107.7,107.7,107.7,106.9,107.7,106.9,107.7,108.5,107.7,109.3,109.3,109.3,107.7,108.5,109.3,103.1,102.3,101.6,100.2,100.2,100.2,100.9,101.6,100.9,102.3,101.6,101.6,106.1,106.1,106.1,106.1,106.1,106.1,102.3,102.3,102.3,103.8,105.3,104.6,104.6,104.6,103.8,100.9,101.6,101.6,103.1,103.1,103.1,105.3,104.6,105.3,104.6,103.8,103.1,104.6,104.6,104.6,105.3,104.6,105.3,106.1,106.1,106.1,33.78,34.96,35.5,104.6,105.3,104.6,103.1,104.6,103.8,104.6,106.1,105.3,106.1,106.1,105.3,103.1,103.1,103.8 "2009-01-03 10:00:00",9810,22,104.6,103.1,103.1,102.3,101.6,101.6,103.1,102.3,103.1,104.6,103.8,103.8,106.9,106.1,106.1,107.7,106.9,106.1,103.8,103.1,103.1,106.1,106.1,106.1,105.3,106.1,105.3,102.3,101.6,102.3,103.8,104.6,104.6,106.1,106.1,106.1,105.3,105.3,105.3,105.3,106.1,105.3,106.1,106.1,106.1,106.9,106.9,106.9,34.96,36.43,37.2,106.1,106.1,105.3,103.8,105.3,104.6,106.1,106.1,106.1,106.1,106.9,106.1,103.1,104.6,104.6,101.6,100.9,100.2,99.5,98.8,99.5,100.2,100.2,99.5,100.2,99.5,100.2,101.6,101.6,101.6,102.3,103.1,101.6,99.5,100.2,99.5,100.9,101.6,100.9,100.2,101.6,100.9,100.2,100.2,100.9,100.2,100.2,100.2,101.6,101.6,100.9,100.9,100.9,100.2,101.6,100.9,100.9,102.3,101.6,101.6,101.6,102.3,100.9,33.78,34.96,35.68,101.6,101.6,100.9,100.2,101.6,101.6,100.9,101.6,100.9,101.6,102.3,101.6,100.9,101.6,101.6 "2009-01-03 11:00:00",9811,22,106.1,106.1,105.3,106.1,106.1,106.1,104.6,103.8,103.1,106.1,105.3,106.1,107.7,107.7,107.7,107.7,107.7,106.9,104.6,104.6,104.6,106.9,107.7,106.1,106.9,106.9,106.1,106.1,106.1,106.1,105.3,105.3,105.3,106.9,106.1,106.9,106.9,106.9,106.9,106.9,106.9,106.9,107.7,106.9,107.7,107.7,107.7,107.7,34.96,36.43,37.2,106.1,106.1,106.1,104.6,106.1,105.3,106.1,106.1,106.1,106.9,106.1,106.1,106.1,106.9,106.9,101.6,101.6,100.9,100.2,100.2,100.2,100.2,100.2,100.2,100.9,100.9,100.2,103.1,102.3,102.3,102.3,103.1,103.1,100.9,100.2,100.2,101.6,101.6,100.9,100.9,101.6,101.6,100.9,100.2,100.9,100.2,100.9,100.9,101.6,101.6,100.9,101.6,101.6,100.2,101.6,101.6,101.6,102.3,102.3,101.6,101.6,102.3,102.3,33.94,35.59,36.43,101.6,101.6,100.9,100.9,101.6,100.9,101.6,101.6,101.6,101.6,102.3,101.6,101.6,101.6,101.6 "2009-01-03 12:00:00",9812,22,105.3,106.1,103.8,103.1,103.1,103.8,103.1,103.1,103.1,104.6,105.3,103.8,107.7,106.9,106.9,107.7,106.9,106.1,104.6,104.6,104.6,106.9,106.9,106.1,106.1,106.1,106.1,105.3,103.8,105.3,103.8,104.6,104.6,106.9,106.1,106.1,106.1,106.1,106.1,106.9,106.1,106.9,106.9,106.1,106.1,106.9,107.7,106.9,34.79,36.43,37.1,106.1,105.3,105.3,103.8,104.6,104.6,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,100.2,98.8,98.8,98.8,98.8,98.8,99.5,99.5,99.5,98.2,97.5,98.2,98.2,97.5,96.9,98.8,99.5,98.8,96.2,96.2,96.2,98.2,98.8,97.5,96.2,97.5,97.5,96.9,98.2,98.2,96.2,96.2,96.9,96.9,97.5,97.5,96.2,97.5,96.9,96.9,97.5,98.2,98.8,99.5,98.8,98.8,98.8,98.8,33.78,35.14,36.05,97.5,97.5,96.2,96.9,97.5,97.5,98.2,98.8,97.5,98.2,98.8,98.8,94.9,94.9,96.2 "2009-01-03 13:00:00",9813,22,100.2,100.9,99.5,98.8,100.2,99.5,100.9,100.2,99.5,98.8,98.8,99.5,98.2,97.5,98.2,99.5,100.2,99.5,96.2,96.2,96.2,98.2,98.8,98.8,97.5,98.2,97.5,98.8,98.2,98.8,96.9,96.9,96.9,98.2,98.2,97.5,98.2,98.2,97.5,98.2,97.5,98.2,98.8,99.5,98.8,98.8,99.5,99.5,34.28,35.68,36.43,97.5,97.5,96.2,96.9,97.5,97.5,98.2,98.8,97.5,98.8,98.8,98.8,94.9,94.9,96.2,92.5,91.9,91.9,89.6,89.6,90.2,92.5,92.5,92.5,91.3,90.8,90.2,74.33,74.33,73.57,85.4,85.4,84.9,84.9,84.9,84.4,86.9,88,86.4,81,81.5,81,86.9,86.4,86.4,85.9,85.9,85.9,86.4,86.4,85.9,82,82,82,82.4,82.4,82.4,85.9,85.9,85.9,82.9,82.9,82.9,33.61,34.62,35.23,84.9,84.9,84.4,85.9,85.9,85.9,87.5,88,87.5,85.9,85.9,85.9,82.9,83.9,83.9 "2009-01-03 14:00:00",9814,22,93.7,93.7,93.1,93.1,92.5,93.1,94.3,93.1,93.1,92.5,91.9,91.9,90.2,90.2,90.2,90.2,90.2,90.2,89.1,89.1,89.1,90.8,91.3,90.2,90.2,90.2,90.2,91.3,91.3,91.3,89.1,89.1,89.6,90.8,89.6,90.2,90.2,90.2,89.6,90.8,90.2,90.8,91.3,91.3,90.8,90.2,90.2,90.2,36.05,37.4,38.22,89.1,89.1,89.1,89.6,89.6,89.6,90.2,91.3,90.2,90.2,90.2,90.2,90.2,90.2,90.2,91.3,90.8,90.2,90.8,91.3,90.8,90.8,90.8,90.2,89.1,89.1,89.6,81,81,81,85.9,85.9,85.4,85.9,85.9,85.9,88,89.1,88,84.4,84.9,84.4,89.1,89.1,89.1,85.9,85.9,85.9,88,86.9,86.9,84.9,85.9,84.9,85.9,85.9,85.4,86.9,86.4,86.4,84.4,83.9,84.4,34.28,35.68,36.43,85.9,85.9,85.9,85.9,86.4,85.9,88.5,89.1,88.5,86.9,87.5,87.5,86.9,86.4,86.9 "2009-01-03 15:00:00",9815,22,94.9,95.6,94.9,94.9,94.9,94.9,94.3,94.3,94.3,94.9,94.9,95.6,96.9,96.9,96.9,96.2,96.2,96.2,94.9,94.3,94.3,95.6,96.2,94.9,96.2,96.2,95.6,95.6,94.9,94.9,93.7,93.7,94.9,96.2,94.9,95.6,96.2,94.9,94.9,96.2,95.6,95.6,96.2,96.2,95.6,96.2,96.2,96.2,35.77,37.3,38.22,94.9,94.9,94.9,94.3,94.3,94.3,96.2,96.2,95.6,94.9,96.2,94.9,96.2,96.2,96.2,91.3,90.8,90.2,91.3,91.3,91.3,90.2,90.8,90.2,89.1,89.1,89.1,86.9,86.9,86.4,88.5,88.5,88,86.9,86.9,86.9,88.5,89.1,87.5,88,88.5,87.5,89.6,89.6,89.6,86.4,86.4,86.4,88,88,86.9,86.9,86.9,85.9,88.5,88.5,88.5,89.1,89.1,88.5,87.5,89.1,88,34.19,35.77,36.52,86.9,86.9,86.4,86.4,88,86.9,88.5,89.1,88.5,88.5,89.1,88.5,85.9,85.9,85.9 "2009-01-03 16:00:00",9816,22,96.2,96.2,94.9,95.6,94.9,96.9,94.9,94.9,94.9,95.6,95.6,95.6,98.2,98.2,97.5,97.5,96.9,97.5,94.9,94.9,95.6,96.2,96.9,96.2,96.2,96.2,96.2,96.2,95.6,96.2,94.9,94.9,94.9,96.9,96.2,96.2,96.9,96.2,96.2,96.9,96.2,96.2,96.9,96.2,96.2,96.9,97.5,96.9,34.62,36.43,37.01,96.2,94.9,94.9,94.9,94.9,94.9,96.9,96.2,96.2,96.2,96.2,96.2,96.2,96.9,96.9,93.7,93.1,92.5,92.5,91.9,91.9,92.5,92.5,91.9,93.7,93.1,92.5,95.6,95.6,95.6,95.6,95.6,95.6,93.1,93.1,93.1,94.3,94.9,94.3,94.3,94.9,94.3,93.7,93.7,93.7,93.1,93.7,93.7,94.9,94.9,94.3,94.3,94.3,93.7,94.9,94.3,94.9,94.9,94.9,94.9,94.9,95.6,94.9,33.78,35.14,36.05,94.3,94.3,93.7,93.7,94.3,93.7,94.3,94.9,94.3,94.3,94.9,94.9,93.7,93.7,93.7 "2009-01-03 17:00:00",9817,22,99.5,98.8,98.8,98.8,97.5,98.2,96.9,96.9,96.9,99.5,99.5,99.5,104.6,104.6,104.6,103.1,103.1,103.1,100.2,100.2,100.2,102.3,103.1,102.3,102.3,102.3,101.6,100.2,98.8,100.2,100.2,99.5,100.2,103.1,101.6,101.6,102.3,101.6,102.3,102.3,101.6,101.6,103.1,102.3,101.6,103.1,103.8,103.1,34.45,36.05,37.01,100.9,100.2,100.2,99.5,100.2,99.5,101.6,101.6,101.6,101.6,101.6,101.6,103.1,104.6,104.6,95.6,94.9,94.9,94.9,94.9,94.9,94.3,94.9,94.3,94.9,94.9,94.9,98.2,97.5,97.5,97.5,96.9,96.9,94.9,94.9,94.9,95.6,96.2,94.9,96.2,96.2,95.6,96.2,95.6,95.6,94.9,94.9,94.9,96.2,95.6,95.6,95.6,96.2,94.9,96.9,95.6,96.2,96.2,96.2,96.2,96.2,97.5,96.2,33.78,34.96,35.68,96.2,94.9,94.9,94.9,94.9,94.9,95.6,96.2,96.2,96.2,96.2,96.2,96.2,96.9,96.9 "2009-01-03 18:00:00",9818,22,101.6,100.9,100.2,102.3,101.6,101.6,100.2,100.2,99.5,101.6,101.6,102.3,106.1,106.1,106.1,105.3,106.1,105.3,101.6,101.6,101.6,103.8,105.3,103.8,103.8,103.8,103.1,103.1,101.6,102.3,102.3,101.6,102.3,104.6,103.8,103.8,103.8,103.8,103.8,103.8,103.1,103.8,105.3,105.3,105.3,106.1,106.1,106.1,35.14,36.62,37.4,103.1,103.1,102.3,101.6,101.6,101.6,103.1,103.8,103.1,103.8,103.8,103.8,103.8,104.6,104.6,97.5,96.9,96.2,96.2,96.2,96.2,95.6,95.6,94.9,96.2,96.2,96.2,99.5,100.2,100.2,100.2,100.2,100.2,96.2,96.9,96.9,98.8,99.5,98.8,98.8,98.8,98.2,97.5,96.2,97.5,96.9,97.5,96.9,99.5,98.8,98.8,98.8,98.8,98.2,98.2,98.8,98.8,99.5,99.5,98.2,99.5,100.2,100.2,33.78,35.14,36.05,98.8,98.2,98.2,96.9,98.2,97.5,98.2,98.8,98.8,99.5,100.2,99.5,98.8,98.8,98.8 "2009-01-03 19:00:00",9819,22,100.2,100.9,100.2,100.9,100.9,100.9,100.2,100.2,99.5,101.6,101.6,100.9,105.3,104.6,105.3,105.3,104.6,105.3,101.6,101.6,101.6,103.1,103.8,102.3,102.3,103.1,103.1,101.6,101.6,101.6,101.6,101.6,102.3,103.8,103.1,103.1,103.1,103.1,102.3,103.1,103.1,102.3,104.6,103.1,103.8,105.3,105.3,104.6,36.24,37.91,38.64,102.3,101.6,101.6,101.6,101.6,101.6,102.3,103.1,102.3,103.1,103.1,103.8,101.6,102.3,103.1,97.5,97.5,96.2,96.9,96.9,97.5,96.9,97.5,96.2,97.5,97.5,96.9,98.8,99.5,98.8,99.5,99.5,98.8,96.9,97.5,97.5,98.2,99.5,97.5,98.2,98.2,97.5,98.8,97.5,98.2,97.5,98.2,98.2,98.2,98.2,97.5,98.2,97.5,97.5,98.2,98.8,97.5,98.8,98.8,98.2,98.8,98.8,98.8,35.14,36.62,37.4,98.8,98.8,97.5,97.5,98.8,98.2,98.2,98.8,98.2,98.8,98.8,98.8,97.5,97.5,98.8 "2009-01-03 20:00:00",9820,22,100.9,100.9,100.2,100.2,99.5,100.2,100.2,99.5,99.5,100.9,101.6,101.6,103.8,103.8,103.8,103.1,103.8,103.8,100.9,100.2,100.2,103.1,104.6,103.1,101.6,101.6,101.6,100.9,100.2,100.2,100.2,100.2,100.9,103.8,102.3,103.1,102.3,102.3,101.6,102.3,101.6,102.3,103.8,103.1,103.1,103.8,103.8,103.8,35.86,37.5,38.22,101.6,101.6,101.6,100.9,101.6,100.9,103.1,103.1,103.1,102.3,103.1,102.3,103.1,103.1,103.1,98.8,98.2,97.5,95.6,95.6,95.6,96.9,97.5,96.2,97.5,97.5,98.8,100.2,100.2,99.5,100.2,100.2,100.2,97.5,98.8,97.5,98.8,100.2,98.2,98.8,98.8,98.8,96.2,96.2,96.2,97.5,98.8,98.2,98.8,98.8,98.2,98.8,98.8,97.5,98.2,98.8,98.8,99.5,98.8,98.8,98.8,98.8,99.5,33.61,34.62,35.5,98.8,98.8,97.5,98.2,98.8,98.2,98.8,98.8,98.2,98.8,98.8,98.8,98.8,98.8,98.8 "2009-01-03 21:00:00",9821,22,100.2,100.2,100.2,96.9,96.2,96.2,99.5,98.8,98.8,101.6,101.6,101.6,102.3,102.3,102.3,103.1,103.1,103.1,100.9,100.2,100.2,104.6,105.3,104.6,101.6,100.9,100.9,98.2,97.5,98.2,100.2,100.2,100.9,104.6,103.8,103.1,102.3,101.6,101.6,101.6,100.2,100.9,103.1,102.3,101.6,103.8,103.8,103.1,33.78,35.05,35.86,101.6,100.9,100.9,100.2,100.9,100.9,103.1,103.1,103.1,102.3,102.3,102.3,103.1,103.8,103.8,98.8,97.5,97.5,94.9,94.9,94.9,96.2,96.2,96.2,98.2,97.5,96.9,100.2,100.9,100.9,100.9,101.6,100.9,98.2,97.5,97.5,100.2,100.9,99.5,98.8,99.5,98.8,95.6,94.9,95.6,97.5,98.8,98.2,100.2,100.2,100.2,99.5,98.8,98.8,98.8,98.2,98.2,100.2,100.2,99.5,100.2,100.2,100.2,32.66,33.94,34.96,99.5,98.8,98.8,98.8,98.8,98.8,99.5,100.2,99.5,100.9,101.6,100.9,100.2,100.2,100.2 "2009-01-03 22:00:00",9822,22,100.2,100.2,100.2,96.2,96.2,96.2,98.2,98.8,97.5,100.2,100.2,100.2,103.1,103.1,103.1,103.1,103.1,103.1,100.2,99.5,100.2,102.3,103.1,102.3,101.6,101.6,101.6,98.8,97.5,98.8,100.2,100.2,100.2,103.1,101.6,101.6,102.3,101.6,101.6,101.6,101.6,101.6,103.1,103.1,103.1,103.8,103.1,103.1,34.02,35.32,36.05,100.9,100.9,100.2,100.2,100.2,100.2,101.6,101.6,101.6,102.3,102.3,102.3,101.6,101.6,102.3,96.9,96.2,96.2,93.7,93.1,93.7,95.6,96.2,95.6,96.2,96.2,96.2,98.8,98.8,98.2,99.5,98.8,99.5,96.2,96.2,96.2,96.9,98.8,97.5,96.9,96.9,96.9,94.9,94.9,94.9,96.2,96.2,96.2,98.8,98.2,98.2,96.9,96.9,96.9,96.9,96.9,96.9,98.2,98.2,97.5,98.8,98.8,98.8,33.61,34.62,35.5,97.5,96.9,96.9,96.2,96.9,96.2,97.5,98.2,97.5,98.2,98.8,98.2,96.2,96.2,97.5 "2009-01-03 23:00:00",9823,22,98.2,98.8,96.9,94.9,95.6,95.6,96.9,96.9,96.9,97.5,97.5,97.5,100.2,100.2,99.5,100.2,100.2,100.2,96.9,96.2,96.9,99.5,100.2,98.8,98.2,98.8,98.2,96.2,95.6,96.2,96.9,96.2,97.5,100.2,98.8,98.8,98.8,98.2,98.2,98.8,97.5,98.2,100.2,98.8,98.8,99.5,99.5,99.5,34.28,35.5,36.05,98.2,97.5,96.9,96.2,96.9,96.9,98.2,98.8,98.8,98.8,99.5,98.8,97.5,97.5,98.8,95.6,94.9,94.9,91.3,91.9,91.9,94.9,94.9,93.7,94.9,94.3,94.3,95.6,96.2,95.6,96.2,96.2,96.2,94.3,94.3,94.3,94.9,96.2,94.9,94.9,94.9,94.9,93.7,93.1,93.7,94.3,94.9,94.3,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,96.2,95.6,95.6,95.6,96.2,95.6,32.51,33.78,34.88,94.9,94.9,94.9,94.3,94.9,94.9,94.9,95.6,94.9,95.6,96.2,94.9,94.9,94.9,94.9 "2009-01-04 00:00:00",9824,22,98.8,97.5,97.5,97.5,96.2,97.5,96.9,96.2,96.2,96.9,96.9,97.5,100.2,100.2,100.2,100.2,100.2,100.2,97.5,96.9,96.9,98.8,99.5,99.5,100.2,99.5,98.8,97.5,96.9,97.5,96.9,96.9,96.9,99.5,98.8,98.8,98.8,98.8,98.8,98.8,98.8,99.5,100.2,100.2,99.5,100.2,100.2,100.2,33.86,35.14,35.86,98.2,97.5,97.5,96.9,97.5,96.9,98.8,98.8,98.8,98.8,99.5,99.5,99.5,100.2,100.2,94.9,94.9,94.3,91.9,91.9,91.9,94.3,94.3,93.7,94.9,94.3,93.7,95.6,95.6,94.9,95.6,96.2,95.6,93.7,93.7,93.7,94.9,95.6,93.7,94.9,94.9,94.3,93.1,93.1,93.1,94.3,94.3,94.3,95.6,94.9,94.9,94.9,94.9,94.3,94.9,94.9,94.9,95.6,95.6,94.9,94.9,95.6,95.6,33.29,34.19,35.14,94.9,94.9,94.9,94.3,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9 "2009-01-04 01:00:00",9825,22,103.1,102.3,101.6,101.6,101.6,101.6,100.9,100.2,100.2,103.1,103.1,102.3,107.7,106.9,106.9,106.9,106.1,106.1,103.8,102.3,103.1,106.1,106.9,106.1,106.1,106.1,106.1,103.1,101.6,102.3,103.1,103.1,103.8,106.9,106.1,106.1,106.1,106.1,106.1,105.3,105.3,105.3,106.1,106.1,106.1,106.1,106.9,106.9,33.78,35.14,35.86,104.6,103.1,103.1,102.3,103.1,103.1,105.3,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,98.2,96.9,96.2,96.2,96.2,96.9,96.2,96.2,95.6,96.9,96.2,96.2,100.2,100.2,100.2,99.5,100.2,99.5,96.9,96.9,96.2,98.2,99.5,98.2,98.8,98.8,98.8,97.5,96.9,97.5,96.2,96.9,96.9,98.2,98.8,98.2,98.2,98.8,98.2,98.8,98.8,98.8,99.5,99.5,99.5,100.2,100.2,100.2,32.66,34.11,35.14,98.2,97.5,97.5,96.2,97.5,96.9,98.2,98.8,98.2,98.8,98.8,98.8,99.5,100.2,100.2 "2009-01-04 02:00:00",9826,22,103.1,103.1,102.3,100.9,100.9,100.9,100.9,100.9,100.9,103.1,103.1,103.8,106.9,107.7,107.7,106.9,106.9,106.1,103.8,103.1,103.8,106.9,107.7,106.9,106.1,106.1,106.9,101.6,101.6,101.6,103.1,103.1,103.1,106.9,106.1,106.9,106.9,106.1,106.1,106.1,105.3,106.1,106.1,106.9,106.1,107.7,106.9,106.9,32.66,34.28,35.41,104.6,103.8,103.8,103.1,103.8,103.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,100.9,100.2,100.2,97.5,96.9,97.5,98.8,98.8,98.2,100.9,100.9,100.9,105.3,105.3,105.3,105.3,105.3,104.6,100.9,101.6,100.9,104.6,106.1,103.8,103.8,103.1,102.3,99.5,98.8,99.5,101.6,101.6,101.6,105.3,105.3,104.6,103.1,103.1,102.3,102.3,102.3,102.3,103.8,104.6,103.8,104.6,104.6,105.3,32.51,33.94,34.96,102.3,103.1,102.3,101.6,102.3,101.6,104.6,104.6,103.8,103.8,104.6,104.6,104.6,104.6,105.3 "2009-01-04 03:00:00",9827,22,103.1,103.1,102.3,101.6,101.6,100.9,101.6,101.6,101.6,103.8,103.8,103.8,106.9,106.9,106.9,106.9,106.1,106.1,103.1,102.3,103.1,106.1,107.7,106.9,106.1,106.1,106.1,103.1,101.6,101.6,103.8,103.1,103.8,106.9,106.1,106.1,104.6,104.6,105.3,106.1,104.6,105.3,106.1,106.1,106.1,106.1,106.9,106.9,33.45,34.53,35.68,104.6,103.8,103.8,103.1,103.1,103.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,101.6,100.2,100.2,96.9,96.9,96.9,98.8,98.8,98.8,101.6,100.9,100.9,104.6,104.6,104.6,103.8,104.6,103.8,101.6,100.9,100.9,104.6,105.3,103.1,102.3,102.3,101.6,99.5,98.8,98.8,100.9,101.6,101.6,104.6,104.6,103.8,101.6,102.3,101.6,100.9,101.6,101.6,103.8,103.1,103.1,103.1,104.6,103.8,32.66,34.11,35.14,101.6,101.6,101.6,101.6,101.6,101.6,103.8,104.6,103.1,103.8,104.6,103.8,103.8,104.6,104.6 "2009-01-04 04:00:00",9828,22,107.7,107.7,106.1,105.3,105.3,105.3,104.6,104.6,103.8,107.7,107.7,107.7,111.9,111.9,111,111,111,110.1,107.7,106.9,107.7,111,111.9,111,109.3,109.3,108.5,106.1,106.1,106.1,107.7,107.7,107.7,111.9,111,110.1,110.1,109.3,109.3,109.3,108.5,109.3,111,110.1,109.3,111.9,111,111,33.45,34.79,35.86,107.7,107.7,107.7,107.7,107.7,106.9,110.1,111,110.1,110.1,110.1,109.3,111,111,111,102.3,102.3,101.6,99.5,100.2,99.5,100.2,100.2,100.2,103.1,102.3,101.6,106.1,106.1,106.1,106.1,106.1,106.1,103.1,101.6,102.3,105.3,106.1,105.3,105.3,104.6,104.6,101.6,101.6,101.6,102.3,102.3,103.1,106.1,105.3,105.3,103.8,103.1,103.1,103.8,104.6,103.8,104.6,104.6,105.3,106.1,106.1,104.6,33.37,34.45,35.5,104.6,103.1,103.1,101.6,103.1,101.6,104.6,105.3,104.6,106.1,106.1,106.1,106.1,106.1,106.1 "2009-01-04 05:00:00",9829,22,107.7,106.9,106.1,104.6,104.6,104.6,105.3,104.6,103.8,107.7,107.7,106.9,111.9,111,111.9,111,111,111,106.9,107.7,106.9,110.1,111,110.1,109.3,109.3,109.3,106.1,105.3,106.1,106.9,107.7,107.7,111,111,111,109.3,109.3,108.5,108.5,108.5,109.3,109.3,109.3,108.5,109.3,111,111,33.61,34.96,36.43,107.7,107.7,107.7,106.9,107.7,106.9,109.3,111,110.1,110.1,110.1,109.3,111,111,111,103.8,103.1,101.6,99.5,100.2,100.2,101.6,101.6,101.6,103.1,103.1,103.1,106.1,106.1,106.1,106.1,106.1,106.1,103.1,103.1,103.1,106.1,106.9,106.1,103.8,104.6,104.6,101.6,101.6,101.6,103.1,103.1,103.8,106.1,105.3,106.1,104.6,104.6,103.8,104.6,104.6,104.6,106.1,106.1,105.3,105.3,106.1,106.1,33.45,34.79,35.86,105.3,104.6,104.6,103.8,104.6,103.8,105.3,106.1,105.3,106.1,106.1,106.1,106.1,105.3,105.3 "2009-01-04 06:00:00",9830,22,106.9,106.1,106.1,105.3,103.8,103.8,105.3,104.6,104.6,106.9,106.9,106.9,109.3,108.5,108.5,109.3,107.7,108.5,106.9,106.1,106.1,108.5,109.3,108.5,107.7,107.7,107.7,106.1,104.6,105.3,106.1,106.1,106.1,109.3,107.7,108.5,107.7,106.9,107.7,107.7,107.7,106.9,109.3,107.7,107.7,108.5,109.3,109.3,33.78,35.14,36.43,106.9,106.1,106.1,106.1,106.1,106.1,107.7,107.7,107.7,107.7,108.5,107.7,107.7,107.7,108.5,103.8,103.8,103.1,100.2,100.2,100.2,101.6,101.6,100.9,104.6,103.8,103.1,106.1,106.1,106.1,106.1,106.9,106.1,103.1,103.1,103.1,106.1,106.9,106.1,105.3,104.6,105.3,102.3,101.6,102.3,103.1,103.1,103.1,106.1,106.1,106.1,104.6,104.6,103.8,104.6,104.6,104.6,106.1,105.3,105.3,106.1,106.1,106.1,33.45,34.79,35.86,105.3,104.6,104.6,103.8,104.6,103.8,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1 "2009-01-04 07:00:00",9831,22,106.1,106.1,106.1,103.8,103.1,103.8,104.6,104.6,104.6,106.9,106.9,106.9,109.3,107.7,107.7,109.3,107.7,108.5,106.1,106.1,106.1,107.7,108.5,107.7,107.7,107.7,106.9,105.3,104.6,104.6,106.1,106.1,106.1,108.5,107.7,108.5,107.7,107.7,107.7,107.7,106.9,106.9,107.7,107.7,107.7,107.7,109.3,108.5,33.78,35.5,36.62,106.9,106.1,106.9,106.1,106.1,106.1,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,108.5,102.3,101.6,100.9,96.2,96.9,96.9,100.9,101.6,100.9,102.3,101.6,101.6,104.6,104.6,103.8,104.6,105.3,104.6,101.6,101.6,101.6,104.6,106.1,103.8,103.1,102.3,101.6,98.8,98.8,98.8,101.6,101.6,101.6,104.6,104.6,103.8,103.1,103.1,102.3,102.3,102.3,101.6,103.8,103.8,103.8,104.6,104.6,103.8,33.61,34.96,36.05,103.1,103.1,102.3,102.3,102.3,101.6,104.6,105.3,104.6,104.6,105.3,104.6,103.1,103.1,103.8 "2009-01-04 08:00:00",9832,22,103.8,103.8,103.1,100.9,100.2,100.9,103.1,102.3,103.1,103.8,103.8,103.8,105.3,105.3,105.3,106.1,106.1,106.1,102.3,102.3,102.3,105.3,106.1,105.3,103.8,104.6,103.8,101.6,100.9,101.6,103.1,102.3,102.3,106.1,106.1,105.3,104.6,103.1,103.8,103.1,103.1,103.1,106.1,105.3,105.3,105.3,106.1,106.1,33.78,35.68,36.81,103.8,103.8,103.1,103.1,103.1,103.1,105.3,106.1,105.3,104.6,106.1,105.3,103.8,104.6,104.6,101.6,100.9,100.9,96.9,97.5,97.5,100.2,100.2,99.5,100.9,100.9,100.9,103.1,102.3,103.1,103.8,103.1,103.1,100.2,100.2,100.2,102.3,103.1,102.3,100.9,101.6,101.6,98.8,98.8,99.5,100.2,100.9,100.9,102.3,101.6,101.6,101.6,101.6,100.2,100.9,101.6,100.9,103.1,102.3,102.3,102.3,103.1,102.3,33.61,35.05,36.24,101.6,101.6,101.6,100.9,101.6,101.6,101.6,103.1,101.6,102.3,103.1,102.3,101.6,101.6,101.6 "2009-01-04 09:00:00",9833,22,103.8,103.8,103.1,100.2,100.2,100.2,101.6,101.6,101.6,103.1,103.1,103.8,105.3,105.3,105.3,105.3,105.3,105.3,101.6,101.6,102.3,105.3,106.1,105.3,103.1,103.1,103.1,100.2,100.2,100.2,102.3,102.3,102.3,106.1,105.3,105.3,103.8,103.1,103.1,103.1,103.1,103.1,105.3,104.6,103.8,104.6,105.3,105.3,33.78,35.86,37.2,103.1,103.1,102.3,102.3,102.3,102.3,104.6,105.3,105.3,105.3,105.3,104.6,105.3,105.3,106.1,101.6,100.9,100.2,96.9,96.9,96.9,99.5,100.2,99.5,101.6,100.9,100.2,101.6,102.3,102.3,103.1,103.1,102.3,100.2,100.2,100.2,102.3,103.1,102.3,100.9,101.6,100.9,98.2,98.2,98.8,100.2,100.9,100.9,103.1,102.3,101.6,100.9,101.6,100.9,100.2,100.9,100.9,101.6,101.6,101.6,101.6,102.3,101.6,33.78,35.14,36.24,101.6,101.6,101.6,100.2,101.6,100.9,101.6,102.3,101.6,102.3,103.1,102.3,101.6,101.6,101.6 "2009-01-04 10:00:00",9834,22,102.3,102.3,101.6,100.2,99.5,100.2,101.6,101.6,100.9,102.3,101.6,101.6,103.1,103.1,103.8,104.6,104.6,103.8,101.6,100.9,100.9,103.8,105.3,103.8,102.3,102.3,102.3,100.2,99.5,100.2,100.9,101.6,101.6,104.6,103.8,103.8,102.3,101.6,101.6,102.3,101.6,102.3,103.8,103.1,103.1,103.1,103.8,103.8,33.86,36.05,37.4,102.3,101.6,101.6,101.6,101.6,101.6,103.1,103.1,103.1,103.1,103.8,103.1,103.1,103.1,103.1,99.5,99.5,99.5,96.2,96.2,95.6,98.8,98.8,98.2,99.5,99.5,98.8,100.9,100.9,100.2,101.6,101.6,100.9,98.8,98.8,98.8,100.2,101.6,100.2,99.5,99.5,98.8,96.9,96.2,96.9,98.2,98.8,98.8,100.9,100.9,100.2,98.8,99.5,98.8,98.8,98.8,98.8,100.2,100.2,100.2,100.2,100.9,100.2,-7999,-7999,-7999,-7999,-7999,-7999,33.78,36.05,37.2,100.2,100.9,100.2,100.2,100.9,100.9,99.5,100.2,100.2 "2009-01-04 11:00:00",9835,22,101.6,101.6,101.6,100.2,99.5,99.5,101.6,100.2,100.9,101.6,101.6,101.6,103.8,103.8,103.8,103.8,103.8,103.1,101.6,100.2,100.9,103.1,103.8,103.1,102.3,102.3,102.3,100.9,100.2,100.2,100.9,101.6,101.6,103.1,103.1,103.1,103.1,102.3,102.3,102.3,101.6,102.3,103.8,103.8,103.1,103.8,103.8,104.6,34.11,36.43,37.6,101.6,101.6,101.6,100.9,101.6,101.6,103.1,103.1,102.3,103.1,103.1,103.1,103.1,103.1,103.1,99.5,98.8,98.2,95.6,96.2,95.6,98.2,98.8,98.2,98.8,98.8,98.8,100.2,100.2,100.2,101.6,101.6,100.9,98.2,97.5,98.2,100.2,101.6,100.2,99.5,100.2,99.5,97.5,96.9,97.5,98.2,98.8,98.8,100.9,100.2,99.5,99.5,100.2,99.5,99.5,99.5,99.5,100.9,100.2,100.2,100.2,100.9,100.2,33.78,35.86,37.01,99.5,99.5,98.8,98.2,98.8,98.8,100.2,100.9,100.9,100.2,101.6,100.2,99.5,100.2,100.2 "2009-01-04 12:00:00",9836,22,100.9,100.9,100.9,98.8,98.2,98.8,100.2,99.5,99.5,100.9,100.2,100.2,100.9,101.6,101.6,101.6,101.6,101.6,98.8,98.8,98.8,101.6,102.3,100.9,100.9,100.2,100.2,98.8,98.2,98.8,99.5,99.5,99.5,101.6,100.9,101.6,100.9,100.2,100.9,100.9,100.2,100.9,101.6,101.6,101.6,101.6,101.6,101.6,34.11,36.24,37.4,100.2,100.2,100.2,99.5,100.2,99.5,101.6,101.6,100.9,101.6,101.6,101.6,100.2,100.2,100.2,98.2,96.9,96.2,95.6,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,94.9,94.9,93.7,96.2,96.2,96.2,93.7,93.7,93.7,94.9,96.2,95.6,94.9,94.9,94.9,95.6,94.9,95.6,94.3,94.3,94.3,95.6,96.2,94.9,94.3,94.9,93.7,94.3,94.9,94.9,96.2,96.2,96.2,95.6,95.6,95.6,33.78,35.5,36.62,94.9,94.9,94.3,94.3,94.9,93.7,95.6,96.2,96.2,96.2,96.2,96.2,93.7,93.7,93.7 "2009-01-04 13:00:00",9837,22,98.2,98.2,96.9,96.9,96.2,96.9,96.9,96.2,96.9,96.2,96.2,96.2,94.9,94.9,94.3,96.2,96.2,96.2,94.9,93.7,93.7,96.2,96.9,96.2,94.9,95.6,94.9,96.2,95.6,96.2,94.9,94.3,94.9,96.2,96.2,95.6,94.9,94.9,93.7,94.9,94.9,95.6,96.2,96.2,96.2,95.6,96.2,96.2,34.45,36.62,38.01,94.9,94.9,94.9,94.9,94.9,94.3,95.6,96.2,96.2,96.2,96.2,96.2,93.7,93.7,93.7,90.2,89.1,89.1,86.9,86.4,86.9,90.2,90.2,89.6,88.5,88,88,77.97,77.97,77.55,83.9,83.9,83.4,83.4,82.9,82.9,85.9,85.9,85.9,81.5,82,81.5,85.9,85.9,85.4,83.4,82.9,82.9,85.9,85.4,84.9,81.5,82,81.5,82,82,82,84.9,84.9,84.4,82.9,82.9,82.9,33.94,36.05,37.3,83.4,82.9,82.9,83.9,84.9,83.4,85.9,85.9,85.9,85.9,85.9,85.9,82,82,82 "2009-01-04 14:00:00",9838,22,90.8,90.2,89.6,89.1,88,88.5,90.8,90.8,90.8,89.1,88.5,88.5,78.39,78.39,78.39,83.9,83.9,83.9,83.9,82.9,83.4,85.9,85.9,85.9,82,82,81.5,85.9,85.9,85.9,83.9,82.9,83.9,85.9,85.9,85.4,82,82,81.5,82.4,82.4,82.4,85.9,84.9,85.4,82.9,83.4,83.4,34.62,37.2,38.22,83.9,83.4,82.9,84.4,84.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,82,82,82,85.9,85.4,85.9,83.9,83.9,83.9,85.9,85.9,85.4,84.9,84.4,84.4,72.82,72.82,72.82,79.26,79.26,79.26,79.26,79.26,79.26,82,82.9,82,76.31,76.72,75.91,81.5,82,82,79.26,79.26,79.26,81,81,81,77.55,77.97,77.55,79.7,79.26,79.7,81,81,80.6,79.26,79.26,79.26,33.94,36.14,37.3,80.1,80.1,79.26,80.1,81,80.6,82.9,82.9,82.4,82.4,82.9,82.9,79.26,79.26,79.26 "2009-01-04 15:00:00",9839,22,85.9,85.9,85.9,84.4,83.9,84.4,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.4,85.9,85.9,85.9,84.9,84.9,84.4,84.4,83.4,83.9,83.4,83.9,83.4,85.9,85.9,85.9,84.4,83.9,83.9,85.9,85.4,84.9,85.9,85.9,85.4,85.9,85.9,85.9,34.62,37.2,38.01,84.9,84.4,83.9,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,86.9,87.5,87.5,85.4,84.4,83.9,82,82,82,84.4,84.4,83.9,84.9,83.9,83.9,75.11,75.11,74.72,79.26,79.7,79.26,79.7,79.26,79.26,82,82.9,82,76.31,76.72,75.91,81,80.6,81,78.82,78.82,79.26,82,81,81,77.97,77.97,77.55,79.26,79.26,79.26,81,81,81,79.7,79.7,79.26,34.11,36.43,37.6,80.1,80.1,79.7,80.1,81,80.6,82.9,82.9,82.9,82.4,82.9,82.9,81,81,81 "2009-01-04 16:00:00",9840,22,87.5,86.9,86.4,85.9,85.9,85.9,85.9,85.9,85.9,87.5,86.9,86.9,89.6,89.1,89.6,89.6,89.1,89.1,85.9,85.9,86.4,89.1,90.2,89.1,88,88,87.5,85.9,85.9,85.9,85.9,85.9,86.4,89.6,89.1,89.1,88.5,87.5,87.5,88,88,87.5,89.1,88.5,88,88.5,89.1,89.1,35.68,38.22,39.29,86.9,86.9,86.4,85.9,85.9,86.4,88.5,89.1,88.5,88.5,89.1,88.5,90.2,90.2,90.2,85.9,85.9,85.4,82.4,82,82.4,84.9,84.9,84.4,85.9,85.9,85.9,85.9,85.9,85.4,85.9,85.9,85.4,83.9,83.9,83.4,85.9,85.9,85.9,84.9,84.9,84.4,83.9,82.9,83.4,83.4,83.9,83.4,85.9,85.9,85.9,84.4,83.9,83.9,85.4,85.4,84.4,85.4,85.9,84.9,85.9,85.9,85.4,34.45,36.91,38.01,84.9,83.9,83.9,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,86.9,87.5,87.5 "2009-01-04 17:00:00",9841,22,88,88,86.9,85.9,85.9,85.9,86.4,86.4,86.4,89.1,89.1,89.1,91.3,90.8,90.8,90.8,90.2,90.2,88.5,88,88.5,91.3,91.3,90.8,90.2,89.6,89.6,85.9,85.9,86.4,88.5,89.1,89.1,91.3,90.8,90.8,90.2,90.2,89.6,89.1,89.1,89.6,91.3,90.2,90.2,90.8,91.3,91.3,35.5,38.22,39.29,89.6,89.1,89.1,88.5,89.1,89.1,90.2,90.8,90.2,90.8,90.8,90.2,91.3,91.9,92.5,85.9,85.9,85.9,84.4,83.9,83.9,85.9,85.9,85.4,86.4,85.9,85.9,89.1,89.1,88,88.5,88,87.5,85.9,85.9,85.9,88.5,89.1,88.5,87.5,87.5,86.9,84.4,83.9,84.9,85.9,85.9,85.9,89.1,88.5,87.5,86.9,86.9,86.4,85.9,85.9,86.4,87.5,87.5,86.9,86.9,87.5,87.5,34.62,37.2,38.22,85.9,85.9,85.9,85.9,85.9,85.9,88.5,88.5,88,86.9,88,87.5,89.1,89.6,90.2 "2009-01-04 18:00:00",9842,22,88.5,88.5,88,86.9,86.4,86.9,87.5,86.9,86.4,89.6,89.6,89.6,91.3,91.3,90.8,91.3,90.8,90.8,89.1,88.5,88.5,90.8,91.3,90.2,90.2,90.2,90.2,88,87.5,88.5,89.1,89.6,89.1,91.3,90.2,90.2,90.2,90.2,90.2,90.2,90.2,89.6,90.8,90.2,90.2,90.8,91.3,90.8,35.23,38.01,38.54,89.6,89.6,89.6,89.1,89.6,89.1,90.2,90.8,90.2,90.2,90.2,90.2,91.3,91.3,91.3,86.4,85.9,85.9,84.9,84.4,84.9,85.9,85.9,85.9,86.9,87.5,86.9,89.1,89.1,89.1,89.6,89.1,89.1,86.9,85.9,86.9,88.5,90.2,89.1,88,88,87.5,85.9,85.9,85.9,86.9,87.5,87.5,89.1,89.1,89.1,88.5,88,88,87.5,88,87.5,89.1,89.1,88.5,89.1,89.1,89.1,34.36,36.81,38.01,88.5,88,88,86.9,88,87.5,89.1,89.1,89.1,89.1,89.6,89.1,89.1,89.6,89.6 "2009-01-04 19:00:00",9843,22,89.1,89.1,88.5,88,87.5,87.5,88,87.5,87.5,89.6,89.1,89.6,91.3,90.8,91.3,90.8,90.8,90.8,89.1,88.5,88.5,90.2,91.3,90.8,90.2,90.2,90.2,88.5,88,88.5,89.1,89.1,89.1,91.3,90.2,90.2,90.8,90.2,90.2,90.2,90.2,89.6,90.8,90.8,90.8,91.3,91.3,91.3,34.62,37.2,38.22,90.2,90.2,89.6,89.1,89.6,89.1,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.8,86.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,88.5,89.1,89.1,89.1,89.1,89.1,86.4,85.9,86.4,88,89.1,86.9,88,87.5,87.5,85.9,85.9,85.9,86.4,86.9,86.9,88.5,88,88,87.5,88,86.9,87.5,88,87.5,88.5,89.1,88.5,89.1,89.1,89.1,33.94,36.05,37.4,88,88,88,86.9,88,87.5,88,88,87.5,88.5,89.1,88.5,86.9,86.9,86.9 "2009-01-04 20:00:00",9844,22,88,87.5,86.9,86.4,85.9,86.4,86.4,86.4,86.4,87.5,87.5,87.5,89.6,89.1,89.1,90.2,89.1,89.6,86.9,86.4,86.9,88.5,89.1,88,88.5,88,88,87.5,86.4,87.5,86.9,86.9,87.5,89.1,88,88.5,88.5,88,87.5,88.5,88.5,88,89.1,89.1,88.5,89.6,89.6,89.6,34.36,37.01,38.01,88.5,88,88,87.5,88,88,88,88,88,89.1,89.6,88.5,88,88,88.5,85.9,85.9,85.9,85.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,87.5,87.5,86.9,88,88,86.9,85.9,85.9,85.9,85.9,86.9,85.9,86.4,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,85.9,86.4,85.9,85.9,86.4,85.9,85.9,87.5,87.5,85.9,86.9,87.5,87.5,33.78,35.68,36.81,86.9,86.9,85.9,85.9,86.4,85.9,85.9,86.9,86.4,86.4,88,86.4,85.9,86.4,86.9 "2009-01-04 21:00:00",9845,22,88,88,86.9,86.4,86.4,86.9,86.9,86.4,86.4,87.5,87.5,87.5,89.1,89.6,89.1,89.6,89.6,89.6,86.9,86.4,86.9,88.5,89.6,88.5,88.5,88,88,88,86.9,87.5,86.9,86.9,87.5,89.6,88.5,88.5,88.5,88.5,88,88.5,88,88,89.1,89.1,88.5,89.1,89.1,89.6,34.62,37.01,38.01,88.5,88,87.5,86.9,87.5,87.5,88.5,89.1,88.5,88,89.1,88,88.5,89.1,89.1,85.9,85.9,85.4,85.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,34.19,36.43,37.6,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9 "2009-01-04 22:00:00",9846,22,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,86.4,86.9,86.9,86.9,85.9,85.9,85.9,86.4,86.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,86.4,87.5,87.5,86.4,34.96,37.6,38.33,86.4,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,82,81.5,81,79.26,79.26,79.26,81.5,82,81.5,80.1,80.1,80.1,79.26,79.26,79.26,80.1,80.1,80.1,79.26,79.26,79.26,79.26,80.1,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,78.82,79.26,79.26,78.82,79.26,79.26,79.7,79.7,79.26,79.26,79.7,79.26,34.28,36.62,37.81,79.26,79.26,79.26,79.26,80.1,79.26,79.26,79.26,79.26,79.26,79.7,79.26,78.39,78.39,79.26 "2009-01-04 23:00:00",9847,22,82,82,81.5,80.1,80.1,80.6,82,82,82,81,80.6,81,79.7,79.7,79.7,80.6,80.6,80.6,79.26,79.26,79.26,79.7,80.1,79.7,79.7,79.26,79.26,79.7,79.26,79.7,79.26,79.7,79.7,80.1,79.26,79.26,79.26,79.26,79.26,79.7,79.26,79.7,80.6,80.1,80.1,80.1,79.7,79.7,34.45,36.81,38.01,79.7,79.26,79.26,79.26,80.1,79.26,79.26,79.26,79.26,79.26,79.7,79.26,78.39,79.26,79.26,79.26,79.26,79.26,78.39,78.39,78.39,79.26,79.26,79.26,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.82,78.39,77.97,78.39,77.55,78.39,78.39,77.97,77.97,78.39,77.97,78.39,77.97,78.39,78.39,78.39,78.39,78.39,78.39,77.97,78.39,78.39,77.97,78.39,78.39,77.97,78.39,78.39,78.39,78.39,78.39,78.39,33.94,36.43,37.2,78.39,78.39,78.39,77.97,78.39,78.39,77.97,78.39,77.97,78.39,78.39,78.39,77.97,78.39,78.39 "2009-01-05 00:00:00",9848,22,80.1,79.7,79.26,78.82,78.39,78.82,80.1,79.26,79.26,78.39,78.82,78.82,79.26,79.26,78.82,79.26,79.26,79.26,78.39,78.39,78.39,78.82,78.82,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.82,78.39,78.39,78.82,78.82,78.39,78.82,79.26,78.82,34.44,36.81,37.6,78.82,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.18,77.86,77.13,77.13,76.72,78.18,78.18,77.92,77.75,77.55,76.92,77.86,78.18,77.97,77.97,78.18,77.8,76.72,76.62,76.51,76.92,77.97,76.72,76.72,77.55,76.72,77.55,76.72,77.13,76.72,77.03,76.64,77.55,77.03,76.72,77.13,77.49,76.72,77.33,77.13,76.92,77.93,77.83,77.13,77.83,77.97,77.97,33.76,36.05,36.98,77.53,77.46,77.05,76.62,77.55,76.99,76.62,77.55,76.72,77.13,77.75,77.13,76.72,77.13,77.55 "2009-01-05 01:00:00",9849,22,79.25,78.96,78.7,78.81,78.38,78.81,78.81,78.38,78.81,78.38,78.54,78.38,79.03,78.98,78.98,78.96,78.98,78.93,78.27,78.12,78.17,78.38,79.03,78.3,78.48,78.38,78.38,78.6,78.38,78.38,78.11,78.38,78.38,78.6,78.38,78.38,78.5,78.38,78.38,78.56,78.38,78.5,78.98,78.6,78.93,78.98,78.97,78.98,34.59,36.92,37.6,78.55,78.38,78.38,78.07,78.38,78.38,78.28,78.38,78.38,78.38,78.38,78.38,78.38,78.48,78.98,77.84,77.83,77.5,77.42,77.55,77.5,77.55,77.84,76.6,77.49,77.29,76.86,77.84,77.84,77.84,77.84,77.84,77.84,76.72,76.6,76.31,77.2,77.84,77.04,77.42,77.84,77.08,77.42,76.72,77.55,76.69,77.15,76.72,77.6,77.35,76.69,77.42,77.51,76.97,77.14,77.29,76.88,77.54,77.84,77.2,77.42,77.84,77.84,34.2,36.45,37.23,77.42,77.57,76.81,76.57,77.55,76.72,77.14,77.51,77.14,77.13,77.69,77.5,77.51,77.42,77.84 "2009-01-05 02:00:00",9850,22,80.6,80.3,79.77,80.3,79.87,80.2,79.42,79.28,79,80.2,80.2,80.2,83,82.4,82.4,82,81.7,81.7,80.6,80.1,80.2,81.7,81.7,81.5,81.6,81.6,81.6,80.6,80.2,81.1,79.86,80.2,80.2,81.7,81.6,81.6,82,81.6,81.6,81.5,81.6,81.2,81.7,81.7,81.5,82.1,82.4,81.9,34.23,36.57,37.25,81.5,81.1,80.7,80.1,80.7,80.2,81.1,81.7,81.5,81.6,81.7,81.6,81.7,82,82.5,78.46,78,77.67,77.71,77.67,77.92,77.65,77.67,77.67,77.67,77.67,77.65,78.59,78.51,78.07,78.46,78.51,78.14,77.58,77.67,77.29,77.92,78.51,77.67,77.67,77.93,77.67,77.92,77.67,77.8,77.58,77.67,77.67,78,77.65,77.67,77.71,77.71,77.61,77.67,77.8,77.71,78.23,78.03,77.71,78.42,78.51,78.14,33.8,36.24,36.97,78,77.71,77.67,77.16,77.67,77.67,77.71,77.93,77.71,77.67,77.92,77.71,77.93,78,78.46 "2009-01-05 03:00:00",9851,22,80.9,80.9,80.2,80.5,80,80.5,80,80,79.62,80.9,80.8,80.9,83,82.8,82.8,82.8,82.6,82.3,80.9,80.8,80.9,82.3,82.8,81.9,81.9,81.9,81.8,81.4,80.9,81.4,80.9,80.9,81.4,82.3,81.9,81.9,82.3,81.8,82,81.9,81.9,81.8,82.8,82.1,81.8,82.7,82.8,82.7,34.16,36.48,37.19,81.9,81.9,81.9,80.9,81.9,81.4,81.9,81.9,81.9,82.1,81.9,81.9,82.6,82.8,82.8,78.11,77.72,76.93,77.35,77.3,76.97,78.14,78.11,77.72,77.35,77.3,77.3,78.11,78.11,77.39,77.77,78.14,77.81,76.97,76.89,77.39,76.97,77.81,76.56,76.56,76.56,76.52,77.39,76.56,76.97,77.3,77.72,77.81,77.77,76.56,76.48,76.97,76.97,76.48,76.56,76.56,76.56,77.77,77.72,76.97,77.39,78.11,78.11,33.73,36,36.75,78.14,78.14,78.11,77.39,78.11,77.77,76.56,77.39,76.56,76.97,78.11,77.39,76.44,76.48,76.52 "2009-01-05 04:00:00",9852,22,78.33,77.91,77.87,78.29,77.84,77.89,78.38,78.38,78.38,77.81,77.87,77.84,78.26,78.26,78.26,78.33,78.29,78.26,78.23,77.42,77.39,77.39,78.33,77.42,77.39,77,76.65,77.45,76.68,77.03,77.84,78.26,77.87,78.23,76.65,76.69,77.05,77.39,77.03,77.45,76.68,76.68,77.87,78.23,77.39,78.29,78.31,78.23,33.94,36.42,37.1,78.33,78.33,78.31,77.81,78.29,78.23,76.68,77.42,77,77.03,78.23,77.42,76.64,76.65,76.67,75.24,74.83,74.33,74.46,74.53,74.4,74.85,75.18,74.88,74.4,73.81,73.94,74.07,73.68,73.81,73.69,73.68,73.73,73.63,73.68,73.39,73.3,73.77,72.88,73.11,73.63,72.88,74.01,73.87,74.21,73.63,73.68,73.73,73.26,72.94,72.93,73.3,73.63,72.93,73.3,73.3,72.99,73.68,73.73,73.63,73.39,73.68,73.49,33.63,35.54,36.31,73.87,73.73,73.63,73.3,73.63,73.63,72.88,73.63,72.88,72.97,73.63,73.26,73.15,73.16,73.68 "2009-01-05 05:00:00",9853,22,75.82,75.42,75.03,75.42,75.03,75.03,75.82,75.82,75.44,74.64,74.65,74.64,74.53,74.63,74.64,74.63,74.64,74.26,74.25,74.14,74.25,74.14,74.43,74,74.38,73.87,73.87,74.64,74.64,74.64,74.25,74.25,74.26,74.38,74.14,73.75,74.25,74.32,74.05,74.34,74.2,74.14,74.64,74.64,74.38,74.25,74.38,74.38,33.68,35.63,36.32,74.65,74.38,74.25,73.87,74.55,74.32,73.76,74.14,74,73.87,74.14,74.25,74.38,74.38,74.38,74.14,74.05,73.29,73.94,73.75,73.49,73.75,74.05,73.76,73.38,73.13,73.01,73.32,73.44,73.19,73.44,73.49,73.12,72.51,72.75,72.71,72.57,73.49,72.45,72.75,72.75,72.51,73.38,73.29,73.53,72.82,73.08,73.08,72.53,72.71,72.17,72.9,72.75,72.45,72.75,72.75,72.75,73.12,73.45,72.75,72.75,73.25,72.75,32.67,34.76,35.49,73.31,73.12,72.82,72.7,73.19,72.84,72.6,72.9,72.75,72.71,72.75,72.75,72.75,72.75,73.03 "2009-01-05 06:00:00",9854,22,75.82,75.78,75.35,75.69,75.67,75.7,75.67,75.03,75.11,75.67,75.3,75.3,77.32,77.33,77.3,77.3,77.3,76.07,75.27,75.11,75.27,75.77,76.72,75.7,75.8,75.82,75.7,75.7,75.67,75.69,75.18,75.58,75.51,76.47,75.8,75.69,76.07,75.7,75.91,76.07,75.7,75.69,76.79,75.98,75.91,76.88,76.92,77.13,33.61,35.85,36.5,75.75,75.7,75.7,75.18,75.67,75.67,75.7,75.8,75.7,75.7,75.91,75.7,75.8,76.07,76.51,74.46,73.99,73.69,73.99,73.99,73.99,73.83,73.99,73.84,73.99,73.31,73.61,73.99,74.07,73.99,73.99,73.99,73.99,73.24,73.24,73.15,73.61,73.99,73.24,73.36,73.31,73.24,73.61,73.46,73.61,73.24,73.36,73.46,73.91,73.24,73.15,73.24,73.61,73.31,73.74,73.61,73.61,73.69,73.99,73.61,73.36,73.99,73.61,32.76,34.71,35.61,73.31,73.24,73.24,73.24,73.46,73.31,73.24,73.99,73.31,73.24,73.69,73.31,73.99,73.99,73.99 "2009-01-05 07:00:00",9855,22,76.57,76.46,76.05,76.26,75.87,76.28,75.9,75.9,75.76,75.9,76.31,76.12,77.82,77.54,77.82,77.54,77.54,77.54,75.9,75.9,75.9,77.54,77.54,77.54,77.51,77.51,77.46,76.77,75.9,76.66,76.24,76.23,76.52,77.51,77.54,77.54,77.49,77.54,77.47,77.54,77.51,77.51,77.54,77.54,77.51,77.54,77.54,77.54,33.29,34.97,35.87,77.54,77.09,76.64,76.31,77.05,76.31,77.49,77.54,77.54,77.54,77.54,77.54,77.51,77.54,77.54,75.45,75.11,74.28,74.14,74.14,74.72,73.95,74.66,73.99,75.06,74.72,74.33,76.31,76.98,76.31,76.31,76.66,75.51,74.67,74.67,74.67,75.11,75.95,75.45,75.45,75.45,75.11,75.11,74.79,75.15,74.66,74.66,74.72,75.5,75.45,75.45,75.11,75.45,75.11,75.5,75.45,75.06,75.9,75.45,75.45,75.91,76.31,75.85,32.17,33.6,34.75,75.45,75.45,75.06,74.66,75.39,74.67,75.06,75.45,75.11,75.45,75.45,75.45,75.45,75.45,75.5 "2009-01-05 08:00:00",9856,22,76.07,76.03,75.49,75.38,74.92,75.31,75.49,75.23,75.41,75.71,75.66,75.63,77.34,77.34,77.34,77.54,77.67,77.34,75.63,75.31,75.23,76.52,77.34,76.03,76.11,76.07,76.07,76.11,75.71,75.9,75.63,75.71,75.71,76.93,76.07,76.07,76.7,76.11,76.11,76.93,76.11,76.26,77.54,77.53,76.93,77.53,77.71,77.67,33.27,35.03,35.84,76.07,76.07,76.03,76.03,76.07,76.07,76.07,76.3,76.11,76.52,77.45,76.93,75.71,75.71,76.03,74.18,74.07,73.44,72.97,73.31,73.31,73.72,73.72,73.31,73.81,73.31,73.41,74.43,74.78,74.56,74.82,74.84,74.46,73.31,73.33,73.26,74.01,74.78,73.72,74.01,74.01,73.69,73.8,73.31,73.69,73.33,73.31,73.31,74.08,74.01,73.42,73.81,74.04,73.69,73.79,73.69,73.72,74.46,74.46,74.07,74.46,74.84,74.78,31.9,33.58,34.41,74.06,74.01,73.79,73.31,74.01,73.34,73.81,74.08,74.01,74.04,74.09,74.06,74.01,74.01,74.01 "2009-01-05 09:00:00",9857,22,75.78,75.26,74.85,74.88,74.85,75.26,74.88,74.88,74.57,75.27,74.98,75.24,76.88,76.78,76.88,76.07,76.59,76.18,74.97,74.98,74.88,75.78,76.59,75.78,75.78,75.78,75.38,75.24,74.98,74.98,74.98,74.98,74.98,76.07,75.78,75.67,75.67,75.67,75.38,75.78,75.27,75.38,76.18,75.78,75.78,76.18,76.59,76.47,33.59,35.56,36.21,75.78,75.67,75.27,74.78,74.98,74.98,75.78,75.78,75.78,75.38,75.78,75.67,76.07,76.47,77,74.04,74,73.27,73.21,73.27,73.3,73.59,73.73,73.21,73.97,73.31,73.34,74.43,74.74,74.52,74.49,74.74,73.97,73.27,73.28,73.24,73.97,74.74,73.97,74.01,73.97,73.69,73.63,73.26,73.63,73.26,73.43,73.32,74.01,73.97,73.66,73.68,73.97,73.26,73.7,73.66,73.68,74.35,74.06,73.97,74.43,74.74,74.06,32.76,34.72,35.7,74,73.97,73.97,73.27,73.97,73.28,73.97,73.97,73.66,73.97,73.97,73.97,74.01,74.13,74.74 "2009-01-05 10:00:00",9858,22,75.8,75.8,75.65,75.7,75.63,75.62,75.62,75.64,75.23,75.8,75.8,75.8,77.44,77.44,77.44,77.42,77.44,77.44,75.79,75.79,75.65,77,77.44,76.61,76.45,76.43,76.05,75.8,75.62,75.66,75.8,75.8,75.8,77.44,76.61,76.51,76.88,76.61,76.21,76.47,76.06,76.61,77.26,77.01,76.61,77.44,77.44,77.44,33.6,35.91,36.57,76.1,75.8,75.8,75.8,75.8,75.8,76.48,77.44,76.61,76.21,77.02,76.6,76.61,77.44,77.44,74.76,74.4,73.78,73.61,73.29,73.67,73.76,73.94,73.4,74.43,74.33,74.14,75.54,75.54,75.54,75.5,75.54,75.43,73.99,74.02,74.02,75.31,75.71,74.93,74.55,74.76,74.16,73.29,73.29,73.67,73.94,74.14,74.14,75.33,74.82,74.76,74.76,74.53,74.43,74.43,74.14,74.05,75.31,74.92,74.52,74.91,75.5,75.31,32.14,33.71,34.71,74.82,74.76,74.14,74.02,74.14,74.14,74.91,75.43,74.76,74.52,74.82,74.79,74.82,75.21,75.54 "2009-01-05 11:00:00",9859,22,76.13,76.13,75.77,76.2,75.84,76.13,75.73,75.73,75.33,75.86,75.83,75.89,77.5,77.36,77.36,77.36,77.47,76.94,75.72,75.37,75.33,76.7,77.53,76.29,76.46,76.12,76.13,76.2,75.86,76.13,75.73,75.79,75.79,77.36,76.04,76.13,76.46,76.17,75.86,76.53,76.13,76.13,77.36,76.53,76.53,76.94,77.36,77.36,33.29,35.12,35.86,76.07,75.86,75.79,75.64,75.89,75.79,76.13,76.53,76.12,75.89,76.23,75.89,76.53,77.36,77.36,74.93,74.93,74.33,74.16,74.15,74.15,74.16,74.54,74.15,74.93,74.54,74.16,75.72,75.72,75.72,75.72,75.72,75.32,74.25,74.15,74.15,74.93,75.72,74.71,74.93,74.93,74.93,74.16,73.82,74.16,74.15,74.15,74.54,74.93,74.93,74.54,74.54,74.93,74.15,74.93,74.93,74.64,74.93,75.32,74.97,75.03,75.68,75.32,31.74,33.58,34.41,74.93,74.93,74.15,74.15,74.93,74.15,74.64,75.03,74.93,74.93,75.37,74.93,74.15,74.93,74.93 "2009-01-05 12:00:00",9860,22,76.2,76.1,75.85,76.91,76.21,76.52,75.9,75.9,75.87,76.19,75.89,75.85,77.51,77.45,77.39,77.43,77.29,76.62,75.82,75.76,75.66,76.57,77.45,76.2,76.2,75.89,76.12,76.22,75.89,76.5,75.47,75.82,75.81,76.9,76.05,75.87,76.65,76.06,76.08,76.27,75.89,76.24,77.32,77.04,76.25,77.04,77.41,77,33.27,34.85,35.53,75.87,75.87,75.87,75.44,75.87,75.82,75.89,76.18,75.89,75.89,76.2,75.89,76.16,76.57,76.61,-7999,-7999,-7999,-7999,-7999,-7999,74.59,74.63,74.5,74.24,74.24,73.86,73.56,73.94,73.56,74.24,74.24,74.21,73.18,73.18,72.81,73.88,74.32,73.56,73.84,73.56,73.56,74.26,74.24,74.22,73.2,73.48,73.18,73.86,73.57,73.2,73.56,73.56,73.48,73.56,73.57,73.56,74.24,74.24,74.22,73.94,74.26,73.94,32.15,33.92,34.93,73.2,73.2,73.2,73.18,73.48,73.2,73.57,74,73.56,73.56,73.94,73.48,72.08,72.5,72.73 "2009-01-05 13:00:00",9861,22,75.11,75.08,74.69,75.91,75.51,75.91,75.08,75.11,74.72,74.34,74.34,74.34,73.95,73.95,73.95,74.34,74.34,74.34,73.54,73.57,73.57,74.34,74.72,73.95,73.95,73.95,73.95,74.72,74.34,74.72,73.2,73.57,73.57,74.3,73.95,73.2,73.95,73.95,73.57,73.95,74.3,74.3,74.72,74.34,74.34,73.95,74.34,73.95,33.3,34.12,35.06,73.57,73.54,73.2,73.2,73.95,73.92,74.34,74.34,73.57,73.95,73.95,74.34,72.09,72.83,72.83,71.67,71.32,71.23,72.4,72.4,72.03,71.95,71.94,71.67,70.96,70.61,70.27,67.93,67.93,67.61,68.58,68.58,68.58,68.58,68.58,68.5,69.24,69.84,68.91,68.26,68.5,68.26,70.96,69.92,70.27,68.26,68.26,68.26,68.58,68.5,67.93,68.5,68.5,68.5,68.58,68.58,68.58,69.58,69.25,69.24,68.58,68.5,68.5,31.79,33.48,34.05,68.5,68.26,68.26,68.58,68.58,68.58,68.58,68.91,68.58,68.91,68.91,68.58,66.66,66.66,66.98 "2009-01-05 14:00:00",9862,22,71.78,71.71,71.35,73.87,73.69,73.84,72.14,72.03,72.03,71.65,71.43,71.75,69.69,69.69,69.69,69.35,69.52,69.02,69.69,69.69,69.69,70.72,71.07,70.03,69.69,69.69,69.69,71.71,71.35,71.75,69.28,69.18,69.35,70.03,69.69,69.69,70,69.69,69.69,69.89,69.69,69.69,70.03,69.69,69.69,68.68,68.93,68.91,34.38,35.77,36.32,69.35,69.02,68.88,68.85,69.32,68.98,69.69,70.57,69.69,69.55,69.69,69.69,71.07,71.07,71.07,70.78,69.87,69.53,70.9,70.21,70.9,70.89,70.89,70.55,69.53,69.27,69.41,66.91,67,66.68,67.67,67.73,67.38,67.35,67.45,67.13,67.72,68.27,67.67,66.91,67.03,66.91,69.51,69.41,69.51,66.82,67,66.83,67.15,67.03,66.52,67,66.91,66.47,67.41,67.63,67.07,68.09,68.05,67.7,66.72,66.81,66.78,31.58,33.37,33.78,66.72,66.41,66.29,66.75,67,66.91,67.31,67.78,67.35,67.38,67.95,67.63,65.9,65.9,65.9 "2009-01-05 15:00:00",9863,22,72.63,72.63,72.16,73.75,73.38,73.75,71.93,71.9,71.57,72.63,73,73,73.75,73.75,73.75,73.27,72.9,72.53,71.8,71.54,71.54,73,73.38,72.63,72.9,72.9,72.53,73.65,73,73.75,71.54,71.54,71.55,73,72.63,72.27,73.37,72.27,72.27,73,72.28,72.63,73.37,73.27,72.63,72.63,73.37,73.27,34.05,35.52,36.12,72.27,71.55,71.54,71.54,71.55,71.54,72.28,73.37,72.63,72.26,72.27,72.27,73.76,74.03,74.51,69.72,69.38,69.35,70.06,69.84,70.06,69.78,70.4,69.81,69.05,68.71,68.8,67.82,68.03,67.8,68.03,68.03,68.03,68.03,68.03,67.8,68.06,68.71,68.03,67.74,68.03,67.74,69.05,68.71,69.05,68.03,68.03,68.03,68.03,68.03,67.42,68.03,68.03,67.42,68.06,68.03,68.06,68.06,68.06,68.03,67.71,68.03,67.83,32.39,33.64,34.3,68.03,68.03,67.71,68.03,68.03,68.03,68.03,68.06,68.03,68.03,68.06,68.03,67.42,67.42,68.03 "2009-01-05 16:00:00",9864,22,75.69,75.69,75.29,76.09,76.09,76.09,74.51,74.9,74.51,76.09,76.91,76.5,79.02,78.59,78.59,78.16,78.16,77.74,77.32,77.32,77.32,78.16,78.16,77.74,77.74,78.16,78.16,77.32,77.32,77.32,77.32,77.32,77.32,78.16,78.16,77.74,77.74,77.74,77.74,77.74,77.32,77.74,78.16,77.74,77.6,78.16,78.59,78.16,33.5,34.63,35.02,77.32,77.32,77.32,76.91,77.32,77.32,77.74,78.16,77.74,77.74,78.16,78.03,78.59,79.02,79.02,72.26,72.25,71.87,72.92,72.87,72.92,71.77,71.87,71.53,72.63,72.25,72.26,73.73,73.72,73.72,72.98,72.63,72.26,71.54,71.53,71.53,72.97,73.37,72.61,72.63,72.63,72.26,72.97,72.87,73.34,71.53,71.53,71.53,73,72.63,72.25,72.97,72.26,72.25,72.61,72.26,72.61,72.61,72.97,72.26,72.63,72.98,73,31.85,33.37,33.7,72.25,71.54,71.54,71.52,71.54,71.53,72.26,72.98,72.63,72.25,72.26,72.25,73.73,73.75,74.48 "2009-01-05 17:00:00",9865,22,77.87,77.82,77.47,78.32,78.22,78.22,77.47,77.47,77.45,78.65,78.29,78.32,80.9,80.5,80.5,80.1,80.1,80,78.31,78.32,78.32,79.62,80.1,79.16,79.62,79.62,79.18,78.75,78.32,78.7,78.32,78.54,78.47,80,79.52,79.18,79.18,79.18,79.18,79.52,79.18,79.6,80,79.62,79.52,80.1,80.5,80.5,32.17,33.57,33.98,78.75,78.54,78.32,78.32,78.54,78.32,79.16,79.6,79.16,79.16,79.18,79.18,79.41,80,80.2,75.47,75.3,74.73,75.7,75.61,75.7,74.51,74.75,74.05,76.09,75.61,75.96,78,78.2,77.93,77.75,77.93,77.56,76.91,76.68,76.85,77.15,77.93,77.09,77.51,77.74,77.09,76.53,75.72,76.53,76.77,76.82,77.09,77.77,77.24,77.09,77.09,77.09,77.09,77.09,77.09,77.09,77.56,77.33,77.09,77.56,77.98,78,31.45,32.66,33.58,77.16,77.09,77.09,76.91,77.09,76.68,77.09,77.57,77.09,77.16,77.93,77.35,77.77,77.93,77.93 "2009-01-05 18:00:00",9866,22,78.76,78.65,78.22,78.34,77.92,78.33,77.92,77.92,77.91,78.77,78.76,78.65,80.6,80.6,80.7,80.9,80.7,80.1,78.46,78.77,78.57,80,80.6,79.32,79.67,79.52,79.35,78.92,78.65,78.76,78.48,78.77,78.76,80.1,79.63,79.32,79.69,79.32,79.19,79.64,79.52,79.6,80.5,79.69,79.69,80.1,80.3,81,33.33,34.16,34.84,79,79.01,78.76,78.48,78.77,78.89,79.32,79.67,79.32,79.64,79.79,79.64,79.43,79.6,79.67,77.4,77.15,76.57,75.86,75.86,76.26,76.85,76.98,75.86,77.4,77.4,77.22,78.41,78.77,78.67,78.82,78.85,78.24,77.4,77.4,77.4,78.01,78.43,77.82,77.82,77.91,77.73,77.4,77.08,77.4,77.4,77.4,77.49,78.34,78.24,77.57,77.82,78.24,77.71,78.01,77.49,77.68,78.24,78.24,78.15,78.24,78.96,78.5,31.62,33.27,33.72,78.06,78.01,77.4,77.4,77.68,77.49,77.82,78.24,77.82,78.24,78.24,78.24,77.49,78.06,78.24 "2009-01-05 19:00:00",9867,22,82.8,82.4,82.4,81.9,81.4,81.9,80.9,81,81,82.8,82.8,82.4,85.8,85.8,85.8,85.8,85.8,85.8,83.3,82.8,83.3,84.8,85.8,84.3,85.3,85.8,84.8,82.8,82.4,82.8,82.8,82.8,83.3,85.8,85.8,85.8,84.8,84.3,84.3,85.7,85.3,85.3,85.8,85.8,85.3,85.8,85.8,85.8,33.76,35.02,35.66,84.3,83.8,83.8,83.8,83.8,83.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,78.43,78.06,77.64,77.64,77.64,78.06,77.64,77.58,77.58,78.43,78.43,78.48,80.2,80.2,80.2,80.2,80.2,79.79,78.06,78.06,78.06,78.92,79.73,78.48,79.29,79.29,78.92,78.92,78.43,78.43,78.06,78.43,78.06,79.79,78.92,78.86,78.92,78.92,78.48,78.92,78.92,78.92,79.79,79.35,78.92,79.35,79.79,80.2,32.53,33.8,34.47,78.48,78.43,78.43,78.06,78.43,78.43,78.48,79.29,78.43,78.92,79.79,79.29,79.29,79.29,79.35 "2009-01-05 20:00:00",9868,22,83.4,82.9,82.4,82.4,82,82.4,82,82,82,83.9,83.8,83.9,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.8,83.9,85.9,85.9,85.9,85.8,85.8,85.3,83.4,82.9,82.9,83.8,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.3,85.8,85.3,85.3,85.9,85.9,85.9,85.9,85.9,85.9,33.6,34.61,35.13,84.8,83.9,83.9,83.9,83.9,83.9,85.9,85.9,85.9,85.8,85.9,85.9,85.9,85.9,85.9,81.9,81.5,81,80.6,80.6,80.5,80.5,80.8,80,82,82,82,83.4,83.8,83.8,83.9,83.9,83.4,82,82,82,83.4,83.9,83.4,82.9,82.9,82,81.8,81.5,81.8,82.3,82.8,82.4,83.9,83.4,82.9,82.9,82.9,82,82.4,82.4,82.4,83.4,83.4,82.9,83.4,83.9,83.8,31.75,33.43,33.92,82.9,82.8,82.4,82,82.9,82.4,82.9,83.8,82.9,82.9,83.4,82.9,82.9,82.9,82.9 "2009-01-05 21:00:00",9869,22,82,82.4,81.5,81,80.6,82,82,81.5,81.5,82.4,82.4,82.4,83.9,83.9,83.9,83.9,83.9,83.9,82,82,82,83.4,83.9,83.4,82.9,82.9,82.4,82,82,82,82.4,82.9,82.4,83.9,83.4,82.9,83.4,82.9,82.9,82.9,82.4,82.9,83.9,83.9,83.4,83.9,83.9,83.9,34.45,35.86,36.43,82.9,82.9,82.9,82,82.9,82.4,82.9,83.9,82.9,83.4,83.4,82.9,82.9,82.9,82.9,79.26,78.82,78.74,78.29,78.29,78.29,79.17,79.15,79.15,79.15,79.15,78.82,80,80,79.7,80.1,80.1,80,79.15,79.15,78.82,79.15,80,79.15,79.15,79.15,78.74,78.82,78.29,78.39,79.15,79.15,79.15,79.64,79.17,79.17,79.17,79.15,79.15,79.15,79.15,79.15,79.61,79.61,79.15,79.65,80,79.7,32.89,33.94,34.79,79.61,79.15,79.15,79.15,79.17,79.15,79.15,79.26,79.15,79.26,80,79.59,79.15,79.26,79.26 "2009-01-05 22:00:00",9870,22,81.4,81.4,80.6,81.5,81,81.4,80.6,80.6,80.6,81,81,81,82,82,82,82,82,82,81,80.1,80.1,81.5,82,81.5,81,81,81,81,80.6,81,80.6,80.6,80.6,82,81,81,81.5,81,81,81.4,81,81,82,82,81.5,82,82,82,33.45,34.26,34.96,81.5,81,80.6,80.6,81,80.6,81,81.5,81,81,81.5,81,81.5,82,82,80.1,79.26,79.25,78.82,78.82,78.82,79.25,79.26,78.82,79.26,79.26,79.25,80.9,80.9,80.9,80.5,81,80.5,79.2,79.15,79.19,79.64,80.9,79.26,79.69,80,79.26,79.25,79.21,79.25,79.17,79.25,79.21,80.1,79.61,79.26,79.69,79.61,79.2,79.64,79.26,79.59,80.6,80.1,79.69,80.1,81,80.6,31.84,33.45,34.02,80.1,80,79.63,79.19,79.7,79.19,79.2,80.1,79.66,80,80.1,80.1,79.26,80,80.1 "2009-01-05 23:00:00",9871,22,82,82,81,81.9,82,82,81.4,81,81,82,82,82,82.9,82.9,82.9,82.9,82.9,82.4,81.4,81.4,81,82.4,82.8,82,82.4,82,82,82,81.9,82,81.5,81.5,81.5,82.4,82,82,82,82,82,82.3,82,82,82.4,82.8,82.4,82.4,82.9,82.8,33.76,34.69,35.3,82,82,82,81.4,82,81.5,82,82,82,82,82,82,82,82,82.9,80.1,79.7,79.26,78.39,78.39,78.39,79.17,79.15,79.15,80,79.59,79.15,81.5,81.5,81.5,81.5,81.9,81,79.26,79.26,79.26,80.1,81,80.1,80.1,80.1,79.26,79.26,79.15,79.26,79.26,79.7,79.26,80.6,80.1,80.1,80.1,80.1,79.7,80.6,80.1,80.1,81.5,81,80.1,81,81.5,81.5,32.06,33.61,34.26,80.1,80.1,80.1,79.26,79.7,79.7,80.1,80.1,80.1,80.6,80.6,80.6,80.1,80.6,81 "2009-01-06 00:00:00",9872,22,83.9,83.9,83.4,84.3,83.9,84.3,82.9,82.9,82.4,83.9,84.4,84.4,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.9,85.9,85.9,85.9,85.8,85.9,85.4,84.4,83.9,84.9,83.9,83.9,83.9,85.9,85.4,85.4,85.9,85.3,85.3,85.4,85.3,85.4,85.9,85.9,85.8,85.9,85.9,85.9,33.94,35.14,35.77,84.9,83.9,84.4,83.9,83.9,83.9,84.9,85.9,84.9,85.3,85.9,85.4,85.9,85.9,85.9,81.9,81.4,81,80.6,81,80.6,80.1,80.5,80.1,81.5,80.5,81,82.8,82.8,82.8,82.8,82.8,82.4,81,81,81,81.9,82.8,81.9,81.9,81.9,81.9,81.5,81.4,81.5,81,81,81.4,82.4,81.9,81,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,82.8,82.4,32.64,33.92,34.59,81.9,81.4,81,81,81.4,81,81.5,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9 "2009-01-06 01:00:00",9873,22,86.9,86.9,85.9,86.4,85.9,87.5,85.9,85.9,85.9,88,86.9,87.5,91.3,91.9,91.3,91.3,90.8,90.8,88.5,88,88.5,90.2,90.8,90.2,90.2,90.2,90.2,88.5,88,89.1,87.5,88,88.5,90.8,90.2,90.8,89.6,90.2,89.6,90.2,90.2,90.2,90.2,90.2,90.2,90.8,91.3,91.3,33.78,34.96,35.5,89.6,89.1,89.1,88,89.1,88.5,89.6,90.2,90.2,90.2,90.2,90.2,91.3,91.3,92.5,83.4,83.4,82.4,82.9,82.9,82.9,82.4,82.4,82,83.9,82.9,82.9,85.9,85.9,85.9,85.4,85.9,85.4,83.4,83.9,83.4,84.9,85.9,84.4,84.4,84.4,83.9,83.4,83.4,83.9,83.4,83.9,83.9,84.9,84.4,83.9,84.4,83.9,83.9,84.4,83.9,83.9,84.9,84.9,84.4,84.9,85.9,85.4,32.36,33.78,34.62,83.9,83.9,83.9,82.9,83.9,83.9,83.9,84.9,83.9,83.9,84.9,84.4,84.9,85.9,85.4 "2009-01-06 02:00:00",9874,22,92.5,92.5,91.9,92.5,91.9,91.9,90.8,90.2,90.8,93.7,94.3,94.3,98.2,97.5,97.5,96.9,97.5,96.2,94.9,94.3,94.9,96.9,97.5,96.2,96.2,96.2,95.6,93.7,93.1,93.7,94.3,94.9,94.9,96.9,96.9,96.9,96.2,95.6,96.2,95.6,95.6,95.6,96.9,96.2,96.2,97.5,97.5,96.9,33.78,34.96,35.68,95.6,94.9,94.9,94.9,94.9,94.9,96.2,96.2,96.2,96.2,96.2,96.2,97.5,97.5,97.5,86.4,86.4,85.9,86.4,85.9,86.4,85.4,85.9,85.4,86.9,85.9,86.4,91.3,91.3,91.3,90.8,90.8,90.2,88,88,88,89.6,90.8,90.2,90.2,90.2,89.6,88,88,89.1,87.5,88,88,90.8,90.2,90.2,89.6,89.1,89.1,89.6,89.6,89.6,90.2,90.2,89.1,90.8,91.3,90.8,32.51,33.78,34.62,89.1,89.1,88.5,88,88.5,88,89.6,90.2,90.2,90.2,90.2,90.2,91.3,91.3,92.5 "2009-01-06 03:00:00",9875,22,95.6,94.9,94.9,93.7,92.5,93.7,93.1,93.1,93.1,96.9,96.2,96.9,100.9,100.9,101.6,100.2,100.9,100.2,96.9,96.2,96.2,100.9,100.9,100.9,100.2,98.8,98.8,94.9,94.9,94.9,96.2,96.2,96.9,100.9,100.2,100.2,98.8,98.8,99.5,98.8,98.8,98.8,99.5,99.5,99.5,100.2,100.9,100.9,35.5,37.01,37.6,97.5,97.5,96.2,96.2,96.2,96.2,100.2,100.2,100.2,100.2,100.2,100.2,101.6,101.6,101.6,91.3,91.3,90.8,89.6,89.6,89.1,89.6,89.6,89.1,90.8,90.8,90.8,96.2,95.6,96.2,96.2,96.2,96.2,91.9,91.9,91.9,93.1,94.3,93.1,94.9,94.9,94.9,92.5,91.3,91.9,92.5,92.5,92.5,94.9,94.3,93.7,94.3,94.3,93.7,94.9,94.9,94.3,94.9,94.9,94.9,95.6,96.2,96.2,33.78,34.96,35.68,94.3,94.3,94.3,93.1,93.7,92.5,93.7,94.3,93.7,94.9,96.2,95.6,94.9,94.9,94.9 "2009-01-06 04:00:00",9876,22,96.2,96.2,95.6,94.3,93.7,94.3,94.9,94.3,94.3,98.8,98.2,98.8,102.3,102.3,102.3,101.6,101.6,101.6,98.2,97.5,97.5,102.3,103.1,102.3,100.9,100.2,100.9,95.6,94.9,95.6,98.8,98.2,98.8,102.3,102.3,102.3,100.9,100.9,100.9,100.2,100.2,100.2,101.6,100.9,100.2,101.6,101.6,101.6,34.36,35.68,36.43,99.5,99.5,98.8,98.2,98.8,98.2,101.6,101.6,101.6,100.9,101.6,101.6,103.1,103.1,103.1,94.3,93.7,92.5,90.2,90.2,90.2,91.9,92.5,91.9,94.9,94.9,94.3,97.5,97.5,96.9,97.5,98.2,97.5,94.9,94.9,94.9,96.9,97.5,96.2,96.2,96.2,95.6,93.1,93.1,93.1,94.9,94.9,94.9,98.2,97.5,96.9,95.6,96.2,95.6,95.6,95.6,95.6,96.2,96.9,96.9,97.5,98.2,98.2,-7999,-7999,-7999,-7999,-7999,-7999,33.78,34.96,35.86,96.2,96.9,96.2,97.5,98.2,97.5,96.2,96.2,96.2 "2009-01-06 05:00:00",9877,22,96.2,96.9,96.2,94.9,94.3,94.9,95.6,94.9,94.9,97.5,97.5,97.5,100.2,100.2,100.9,100.2,100.2,100.2,96.9,96.2,96.2,100.2,100.9,100.2,99.5,98.8,98.8,95.6,94.9,94.9,96.2,96.9,96.9,100.2,100.2,100.2,98.8,98.8,98.8,98.8,97.5,98.8,99.5,99.5,98.8,99.5,99.5,99.5,34.02,35.32,36.05,97.5,96.9,96.9,96.2,96.9,96.9,99.5,100.2,100.2,98.8,99.5,99.5,100.2,100.2,100.2,94.9,94.3,93.7,90.8,90.8,90.8,92.5,92.5,92.5,94.9,94.9,94.9,97.5,97.5,97.5,97.5,97.5,96.9,94.9,94.9,94.9,96.9,98.2,96.9,94.9,96.2,95.6,92.5,92.5,91.9,94.9,94.9,94.9,98.2,97.5,96.2,95.6,95.6,95.6,96.2,95.6,95.6,96.2,96.2,96.2,96.9,98.2,96.9,33.45,34.11,35.14,96.2,96.2,95.6,94.9,95.6,94.9,96.9,96.9,96.2,97.5,98.2,97.5,97.5,97.5,98.2 "2009-01-06 06:00:00",9878,22,96.2,96.2,96.2,94.3,94.9,94.9,94.9,94.9,94.9,96.9,96.9,96.9,100.2,99.5,100.2,100.2,100.2,99.5,96.2,96.2,96.2,100.2,100.9,100.2,98.2,98.2,97.5,96.2,94.9,95.6,96.2,96.2,96.9,100.9,100.2,100.2,98.8,98.8,98.2,98.8,97.5,98.8,100.2,98.8,99.5,99.5,100.2,100.2,33.78,34.79,35.68,97.5,97.5,96.9,96.2,96.2,96.9,98.8,100.2,100.2,99.5,99.5,98.8,100.2,100.2,100.2,94.9,94.3,93.7,90.8,90.2,90.8,91.9,92.5,91.9,94.3,93.1,93.1,96.2,96.2,96.2,96.9,96.9,96.2,94.3,93.7,93.7,95.6,96.2,94.9,95.6,95.6,94.9,92.5,91.3,91.9,94.3,94.9,94.9,96.2,96.2,94.9,94.9,94.9,94.9,95.6,95.6,95.6,95.6,96.2,96.2,96.9,96.9,96.9,33.45,34.28,35.14,95.6,95.6,94.9,94.9,94.9,94.9,95.6,96.2,95.6,96.2,97.5,96.2,94.9,94.9,95.6 "2009-01-06 07:00:00",9879,22,97.5,97.5,96.9,95.6,94.9,95.6,95.6,96.2,95.6,97.5,97.5,98.2,100.9,100.9,100.9,100.9,100.2,100.2,96.9,96.2,96.9,100.2,100.9,100.2,99.5,99.5,99.5,96.2,95.6,96.2,96.9,96.9,97.5,100.9,100.2,100.2,100.2,99.5,98.8,99.5,98.8,98.8,100.2,99.5,99.5,100.2,100.2,100.2,33.78,34.88,35.86,98.2,97.5,98.2,96.9,97.5,96.9,99.5,100.2,99.5,99.5,100.2,100.2,100.2,100.2,100.2,96.2,94.9,94.9,93.7,93.7,93.7,94.3,94.3,93.1,96.2,95.6,95.6,98.2,98.8,98.2,98.8,98.8,98.2,95.6,94.9,95.6,97.5,98.8,98.2,96.9,96.2,96.2,94.9,94.9,94.9,95.6,96.2,95.6,98.8,98.2,98.2,96.2,96.9,96.2,96.9,96.2,96.2,97.5,97.5,96.9,97.5,98.2,98.2,33.45,34.28,35.32,96.2,96.2,96.2,96.2,96.2,96.2,97.5,98.8,97.5,97.5,98.8,98.2,96.9,96.9,97.5 "2009-01-06 08:00:00",9880,22,98.2,97.5,96.9,96.2,95.6,96.2,96.2,96.2,96.2,98.2,98.2,98.2,100.2,100.2,100.2,100.2,100.2,100.2,96.9,96.9,96.9,100.2,100.2,99.5,99.5,99.5,98.8,96.2,96.2,96.2,97.5,97.5,97.5,100.2,100.2,99.5,99.5,98.8,98.8,98.8,98.2,98.8,100.2,99.5,99.5,100.2,100.2,100.2,34.62,35.77,36.62,98.2,98.2,97.5,96.2,97.5,96.9,99.5,99.5,98.8,99.5,100.2,99.5,100.2,100.2,100.2,94.9,94.9,94.9,91.9,92.5,91.9,94.3,94.3,94.3,96.2,95.6,95.6,97.5,97.5,97.5,98.2,98.8,98.2,95.6,94.9,94.9,97.5,98.8,97.5,96.2,96.2,96.2,94.3,94.3,94.3,95.6,95.6,95.6,98.2,97.5,96.2,96.2,96.2,95.6,96.2,96.2,96.2,96.9,97.5,96.9,97.5,98.2,97.5,33.61,34.62,35.68,96.2,96.2,96.2,95.6,96.2,95.6,96.2,96.9,96.2,97.5,98.8,97.5,96.2,96.2,96.2 "2009-01-06 09:00:00",9881,22,97.5,97.5,97.5,96.2,96.2,96.2,96.2,96.2,95.6,97.5,98.2,97.5,100.9,100.9,100.9,100.9,100.2,100.2,96.9,96.9,96.9,100.2,100.2,99.5,100.2,98.8,98.8,96.2,96.2,96.9,96.9,97.5,97.5,100.9,100.2,99.5,99.5,98.8,98.8,98.8,98.8,98.8,100.2,100.2,100.2,100.9,100.9,100.9,34.62,35.96,36.62,98.8,98.8,98.2,97.5,98.2,97.5,99.5,99.5,98.8,100.2,100.2,99.5,100.2,100.2,100.2,95.6,95.6,94.3,93.1,93.1,93.1,94.3,94.9,94.3,96.2,94.9,94.9,97.5,98.2,97.5,98.2,98.2,97.5,94.9,94.9,94.9,96.9,98.2,96.2,96.2,96.2,96.2,94.3,94.3,94.3,94.9,94.9,94.9,97.5,96.2,96.2,96.2,96.2,95.6,95.6,96.2,96.2,96.9,96.9,96.2,96.9,97.5,97.5,-7999,-7999,-7999,-7999,-7999,-7999,34.45,35.68,36.62,96.2,96.2,96.2,94.9,96.2,96.2,96.2,96.2,96.2 "2009-01-06 10:00:00",9882,22,96.9,96.9,96.2,94.9,94.9,94.9,95.6,95.6,95.6,96.9,96.9,96.9,100.2,99.5,99.5,100.2,99.5,98.8,96.2,96.2,96.2,99.5,100.2,99.5,98.2,98.2,97.5,96.2,94.9,95.6,96.2,96.9,96.2,100.2,98.8,98.8,98.2,98.2,98.2,98.2,98.2,97.5,99.5,100.2,98.2,99.5,100.2,99.5,35.86,37.2,37.91,97.5,97.5,98.2,96.2,96.9,96.9,98.8,98.8,98.8,98.8,99.5,99.5,98.8,98.8,98.8,94.9,94.9,93.7,91.9,91.3,91.9,93.7,93.7,93.7,94.9,94.3,94.3,96.2,96.2,96.2,96.2,96.9,96.2,94.9,94.9,94.3,96.2,96.2,95.6,95.6,95.6,94.9,93.7,93.7,93.7,94.9,94.9,94.9,96.2,96.2,96.2,95.6,95.6,94.9,94.9,94.9,95.6,96.9,96.2,95.6,96.9,97.5,96.9,34.28,35.59,36.43,96.2,96.2,96.2,94.9,94.9,94.9,96.2,96.2,96.2,96.2,96.9,96.9,96.2,96.2,96.2 "2009-01-06 11:00:00",9883,22,96.2,96.2,95.6,94.9,94.9,94.9,95.6,94.9,94.9,96.2,96.2,96.2,97.5,97.5,97.5,97.5,98.2,98.2,95.6,94.9,95.6,97.5,98.2,96.9,96.2,96.2,96.9,94.9,94.9,94.9,95.6,96.2,96.2,98.2,96.9,96.9,96.9,96.2,96.2,96.2,96.2,96.9,98.2,96.9,96.9,97.5,98.2,98.2,35.86,37.4,38.01,96.9,96.2,96.2,95.6,96.2,95.6,96.9,96.9,96.2,96.9,98.2,97.5,96.9,97.5,97.5,94.3,93.7,93.1,90.8,90.8,90.8,93.1,92.5,92.5,94.3,93.7,94.3,94.9,94.9,94.9,95.6,95.6,94.9,93.7,92.5,93.1,94.9,96.2,94.9,94.3,93.7,93.7,91.9,91.3,91.9,93.1,93.7,93.7,95.6,94.9,94.9,94.3,94.3,93.7,94.3,93.7,94.3,94.9,95.6,94.9,95.6,96.2,95.6,34.96,36.24,37.1,94.9,94.9,94.3,94.3,94.3,94.3,94.9,95.6,94.9,94.9,96.2,95.6,94.3,94.9,94.9 "2009-01-06 12:00:00",9884,22,94.9,94.9,94.3,91.9,91.9,91.9,93.7,93.7,93.1,94.9,94.9,94.3,95.6,95.6,94.9,96.2,95.6,95.6,93.7,93.1,93.1,96.2,96.2,95.6,94.9,94.9,94.3,92.5,91.9,92.5,94.3,94.3,93.7,96.2,95.6,95.6,95.6,94.9,94.9,94.9,94.9,94.9,96.2,96.2,95.6,96.2,96.2,96.2,35.68,36.81,37.6,94.9,94.9,94.9,94.9,94.9,94.3,95.6,96.2,94.9,96.2,96.2,96.2,94.9,94.9,94.9,87.5,86.4,86.9,84.9,85.9,84.9,86.9,87.5,86.9,85.9,86.4,85.9,84.9,84.9,84.4,85.9,85.9,85.9,84.9,83.9,84.4,85.9,85.9,85.9,84.9,84.9,84.4,84.9,84.9,84.9,84.4,84.9,84.9,85.9,85.9,85.9,84.9,85.4,83.9,85.4,84.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,34.11,35.5,36.43,85.9,85.9,85.4,85.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,82.9,82.9,82.9 "2009-01-06 13:00:00",9885,22,88,87.5,86.9,85.9,85.9,85.9,88,88,87.5,85.9,86.4,85.9,84.9,84.9,84.4,85.9,85.9,85.9,84.9,83.9,84.4,85.9,85.9,85.9,84.9,84.9,84.4,84.9,84.9,84.9,84.9,84.9,84.9,85.9,85.9,85.9,84.9,85.4,84.4,85.9,84.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,35.32,36.62,37.2,85.9,85.9,85.4,85.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,82.9,83.4,82.9,83.9,82.9,82.4,82.9,82.9,82.9,83.4,83.9,83.4,81.5,81,81,72.09,72.09,71.02,76.31,75.91,75.91,76.72,76.72,76.31,78.39,79.26,77.97,75.91,76.31,75.91,79.7,79.26,80.1,76.72,76.72,76.72,77.97,77.55,77.13,76.31,76.31,75.91,76.72,76.72,76.72,78.82,78.39,78.39,76.31,76.72,76.72,34.62,35.86,36.62,76.72,76.72,76.72,77.97,77.97,77.97,78.39,79.26,78.82,78.39,78.82,78.39,74.33,74.33,75.11 "2009-01-06 14:00:00",9886,22,83.9,83.4,82.9,82.9,82.9,83.4,83.9,83.9,83.9,82,81.5,81.5,72.09,72.09,71.73,76.31,75.91,75.91,77.13,76.72,76.72,78.39,79.26,78.39,76.31,76.31,75.91,79.7,79.26,80.1,77.13,76.72,76.72,77.97,77.97,77.13,76.72,76.31,75.91,76.72,76.72,76.72,78.82,78.39,78.39,76.31,76.72,76.72,35.68,37.2,38.01,76.72,77.13,76.72,78.39,78.39,77.97,78.82,79.26,78.82,78.39,78.82,78.39,76.72,76.72,76.72,82,81,80.6,81,80.6,80.6,81,80.6,80.1,79.26,79.26,79.26,67.34,67.34,67.34,72.82,72.82,72.82,74.72,74.72,74.33,76.72,77.97,76.72,72.09,72.09,71.73,78.39,78.39,77.97,74.33,74.33,74.33,75.91,75.91,75.51,73.19,72.82,72.82,75.11,75.11,75.11,75.91,75.91,75.51,74.33,74.72,74.33,34.96,36.43,36.81,74.72,75.11,74.72,75.51,75.91,75.51,77.97,78.39,77.55,76.72,77.55,76.72,73.95,73.95,74.33 "2009-01-06 15:00:00",9887,22,82,82,81,81,80.6,80.6,81,81,80.6,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,79.7,78.82,78.39,78.39,80.1,81,79.7,79.26,79.26,79.26,79.26,79.26,79.26,78.39,78.39,78.39,81,80.1,80.1,79.26,79.26,79.26,79.7,79.7,79.7,80.6,80.1,80.1,80.6,80.6,80.6,35.32,36.81,37.4,79.26,79.26,78.82,78.39,79.26,78.82,81,81,80.6,81,81.5,81,82,82.4,82.9,78.82,78.39,78.39,75.91,75.91,75.91,77.55,77.97,77.13,77.97,77.55,77.13,71.37,71.37,70.67,75.11,75.11,74.72,75.51,75.91,75.51,77.97,78.39,77.55,72.82,72.82,72.45,76.72,75.91,76.72,74.72,74.72,74.72,76.72,76.72,76.31,73.57,73.57,73.19,75.11,75.11,74.72,76.31,76.72,76.31,74.72,75.51,75.11,34.45,35.68,36.43,75.51,75.51,75.51,75.91,75.91,75.91,77.97,78.39,77.97,77.97,78.39,77.97,76.72,76.72,76.72 "2009-01-06 16:00:00",9888,22,82.9,82.9,82.4,81.5,81,81.5,82,82,81.5,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,84.4,83.9,83.9,86.4,86.9,85.9,84.9,84.9,84.9,82,82,82,83.9,83.9,84.9,86.4,85.9,85.9,85.9,84.9,84.9,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,34.62,36.05,36.62,85.9,85.4,85.4,83.9,84.9,84.4,85.9,85.9,85.9,85.9,85.9,85.9,88,89.1,89.1,80.6,80.1,79.7,78.82,79.26,79.26,78.82,79.26,78.82,80.1,79.7,79.7,80.1,80.1,80.1,80.1,80.1,79.7,78.82,78.39,78.39,80.1,81,79.7,79.26,79.26,79.26,78.82,78.82,79.26,78.39,78.39,78.39,81,80.1,80.1,78.82,79.26,78.82,79.7,79.26,79.7,80.6,80.1,80.1,80.1,80.6,80.1,33.61,34.62,35.68,78.82,79.26,78.82,78.39,79.26,78.39,81,81,80.1,80.6,81.5,81,82,82.4,82.9 "2009-01-06 17:00:00",9889,22,82.9,82.9,82.4,81.5,81,82,82,82,82,84.4,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,84.9,83.9,84.4,86.4,86.9,85.9,85.4,84.9,84.9,82,82,82,84.4,84.9,84.9,86.9,85.9,85.9,85.9,85.4,85.4,84.4,83.9,84.4,85.9,85.9,85.9,85.9,85.9,85.9,33.78,34.96,35.77,85.9,85.9,85.4,84.9,85.4,84.9,85.9,85.9,85.9,85.9,85.9,85.9,88,88,88.5,80.1,79.7,79.26,78.39,78.39,78.39,80.1,79.7,79.7,81.5,80.6,81.5,82.9,82.4,82.4,82,82.9,82.4,81,81,81,82.9,82.9,82.4,80.6,80.6,80.6,78.82,79.26,79.26,81,81,81,82.9,82.4,82,81,81,80.1,80.6,80.6,80.1,82,82,81.5,82,82.9,82.4,33.45,34.53,35.32,82,82,82,81.5,81.5,81,82.4,82.9,82,82.9,82.9,82.9,83.4,83.9,83.9 "2009-01-06 18:00:00",9890,22,81,81,80.6,79.7,79.26,79.7,81,81,80.6,82,82,82,83.4,82.9,82.9,82.4,82.9,82.4,82,81,81.5,82.9,83.9,82.9,81.5,81.5,81,79.7,79.26,79.7,82,82,81.5,83.4,82.9,82.9,82,81.5,81,81.5,81.5,81.5,82.4,82,82,82.4,82.9,82.9,33.61,34.62,35.68,82.4,82,82,82,82,82,82.4,82.9,82,82.9,83.4,82.9,83.9,83.9,84.4,79.26,78.82,78.39,76.31,76.72,76.72,78.82,78.82,78.82,79.26,78.82,78.82,79.7,79.7,79.26,79.7,80.1,79.7,78.82,78.39,78.82,79.26,80.1,79.26,78.39,78.39,78.39,77.55,77.13,77.97,78.39,79.26,78.82,79.26,79.26,79.26,78.39,78.39,78.39,78.82,78.39,78.82,79.26,79.26,78.82,79.7,79.7,79.7,32.82,34.28,35.23,79.7,79.26,79.26,78.82,79.26,79.26,79.26,79.26,79.26,79.7,80.1,79.7,79.7,80.1,80.1 "2009-01-06 19:00:00",9891,22,83.4,83.4,82.9,82.4,82,82,82.4,82,82,85.4,84.9,85.4,86.4,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.9,86.9,87.5,86.4,85.9,85.9,85.9,83.4,82.9,83.4,84.4,83.9,84.4,87.5,86.4,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,86.4,33.45,34.62,35.68,85.9,85.9,85.9,84.9,84.9,84.4,85.9,86.4,85.9,85.9,85.9,85.9,89.6,90.2,90.2,79.26,79.26,78.82,77.97,78.39,77.97,79.26,79.26,78.82,79.7,79.7,79.7,81,81,81,80.6,81,80.1,79.26,79.26,79.26,80.1,81.5,80.6,79.26,79.26,79.26,78.82,78.82,79.26,79.26,79.26,79.26,81,80.6,80.1,79.26,79.26,79.26,79.26,79.26,79.26,80.1,80.1,79.7,80.6,81,81,32.66,34.28,35.14,80.6,80.1,80.1,79.26,80.1,79.26,80.1,80.6,80.6,80.1,81,80.6,82,82,82.9 "2009-01-06 20:00:00",9892,22,85.9,85.9,85.4,82.9,82.4,82.9,84.4,83.9,83.4,86.4,86.4,86.9,89.6,89.6,89.6,89.1,89.1,89.1,85.9,85.9,85.9,89.6,90.2,89.6,88,87.5,87.5,84.4,83.9,84.4,85.9,85.9,85.9,90.2,90.2,90.2,87.5,87.5,87.5,86.9,86.4,86.9,89.1,88,87.5,89.6,89.6,89.1,33.45,34.96,36.14,88,88,87.5,85.9,85.9,85.9,89.1,89.6,89.1,89.6,89.6,89.6,91.3,91.3,91.9,82.9,82.4,82.4,81,80.6,80.6,82,82,81.5,84.9,84.9,84.9,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.9,85.9,87.5,85.9,85.9,85.4,85.4,82,81.5,82,83.9,83.9,83.9,86.9,85.9,85.9,85.9,85.9,85.4,84.9,85.4,84.4,85.9,85.9,85.9,85.9,85.9,85.9,33.45,34.62,35.68,85.9,85.9,85.4,83.9,84.4,83.9,85.9,85.9,85.9,85.9,85.9,85.9,89.1,89.1,89.1 "2009-01-06 21:00:00",9893,22,85.9,85.9,85.9,83.4,82.9,82.9,85.9,84.9,84.9,88,88,88,90.2,90.2,90.2,90.2,90.2,89.6,86.4,85.9,86.4,90.8,91.3,91.3,89.1,89.1,88.5,84.9,83.9,83.9,86.9,86.9,86.9,91.9,91.3,90.8,89.1,89.1,88.5,89.1,88,88.5,89.6,89.6,89.1,90.2,90.2,90.2,33.78,35.68,36.81,88.5,88.5,88,87.5,87.5,86.9,90.2,90.8,90.8,90.2,90.2,90.2,92.5,92.5,93.1,85.4,84.4,83.9,80.6,80.6,80.6,83.9,83.4,82.9,85.9,85.9,85.4,88,88,87.5,87.5,88,87.5,85.4,84.9,85.4,88.5,89.1,87.5,85.9,85.9,85.9,81.5,81,81,85.9,85.9,85.9,89.1,88,87.5,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,85.9,86.9,87.5,87.5,33.45,34.62,35.68,85.9,85.9,85.9,85.9,85.9,85.9,88,88,88,88,88.5,88,89.1,90.2,90.2 "2009-01-06 22:00:00",9894,22,85.9,85.9,85.9,83.9,83.9,84.4,85.9,85.4,85.4,86.9,86.4,86.9,88.5,88.5,88.5,88.5,88.5,87.5,85.9,85.9,85.9,89.1,89.6,89.1,86.4,86.4,86.4,83.9,83.9,84.4,85.9,85.9,85.9,89.6,89.1,89.1,86.9,86.9,86.4,86.9,85.9,86.4,88,87.5,87.5,88,88.5,88.5,33.78,35.86,37.01,86.9,86.4,85.9,85.9,85.9,85.9,89.1,89.1,88.5,89.1,89.1,89.1,90.2,90.2,90.2,84.9,83.9,83.4,79.7,79.26,79.26,82.9,83.4,82.9,85.9,85.4,85.4,85.9,85.9,85.9,85.9,85.9,85.9,84.4,83.9,84.4,86.9,88,86.9,85.9,85.9,85.9,81,81,81,84.9,85.4,85.4,87.5,86.4,86.4,85.9,85.9,85.9,85.4,85.4,85.4,85.9,85.9,85.4,85.9,86.4,85.9,33.61,35.32,36.52,85.9,85.9,85.9,85.4,85.9,85.9,85.9,86.9,86.4,86.9,87.5,86.9,88.5,89.1,89.1 "2009-01-06 23:00:00",9895,22,86.4,86.4,85.9,85.4,84.9,85.4,85.9,85.9,85.9,88,88,88.5,89.1,89.6,89.1,89.1,89.6,89.1,86.9,85.9,85.9,89.6,90.2,89.6,88,87.5,87.5,85.9,85.9,85.9,85.9,85.9,86.4,90.2,89.6,89.6,88,88,87.5,86.9,86.4,86.4,88.5,88.5,88.5,89.1,89.6,89.6,33.78,36.05,37.1,88,86.9,86.9,86.4,86.4,86.4,89.1,89.6,89.1,89.1,89.6,89.6,90.2,90.8,90.8,84.4,83.9,83.4,81.5,81.5,82,83.9,83.9,83.4,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,85.9,85.9,85.4,85.4,86.9,88,86.9,84.9,84.4,84.9,82,82,82,85.4,85.9,85.4,88,87.5,86.4,84.9,85.4,84.9,84.4,83.9,84.9,85.9,85.9,85.9,85.9,85.9,85.9,33.61,35.14,36.43,85.9,85.9,85.9,85.4,85.9,85.9,85.9,86.4,85.9,86.4,86.9,86.4,87.5,88,88 "2009-01-07 00:00:00",9896,22,86.4,86.9,86.4,85.4,84.9,85.4,85.9,85.9,85.9,88.5,88.5,88.5,90.2,89.6,89.6,90.2,90.2,90.2,86.9,85.9,86.9,90.8,91.3,90.2,88.5,88,88.5,85.9,85.9,85.9,87.5,86.9,87.5,90.8,90.2,90.2,89.1,88,88,88.5,88,88,89.6,89.6,89.1,89.6,90.2,89.6,33.78,35.86,37.01,88,88,88,86.9,87.5,87.5,89.6,90.2,89.6,90.2,90.2,90.2,90.2,91.3,91.3,85.9,85.4,84.9,82,81.5,81.5,84.4,83.9,83.9,85.9,85.9,85.9,86.9,86.9,86.4,88,87.5,87.5,85.9,85.9,85.9,88,89.1,87.5,85.9,85.9,85.9,82.9,83.9,83.9,85.9,85.9,85.9,88.5,88,87.5,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.9,85.9,86.9,86.9,86.9,33.61,34.96,36.05,85.9,85.9,85.9,85.9,85.9,85.9,87.5,88,86.9,88,88,88,86.9,86.9,86.9 "2009-01-07 01:00:00",9897,22,87.5,86.9,86.4,85.9,85.9,85.9,85.9,85.9,85.9,88,88,88,90.8,90.8,90.8,90.2,90.2,90.2,86.9,86.4,86.4,90.2,90.8,89.6,89.1,89.1,89.1,85.9,85.9,85.9,86.9,86.9,86.9,90.8,90.2,90.2,89.6,89.1,88.5,89.1,89.1,89.1,89.6,90.2,89.1,90.2,90.2,90.2,33.78,35.14,36.43,88.5,88,88,87.5,88,88,90.2,90.2,90.2,90.2,90.2,90.2,92.5,92.5,92.5,83.9,83.4,83.4,79.7,79.26,79.7,83.4,82.9,82.9,84.9,84.4,84.4,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.9,85.9,85.9,85.9,84.4,83.9,83.9,81.5,81.5,81.5,83.9,84.9,84.4,85.9,85.9,85.9,84.4,84.4,83.9,83.9,83.9,84.4,85.9,85.9,85.4,85.9,85.9,85.9,33.45,34.62,35.68,85.9,85.9,85.9,84.9,85.9,85.4,85.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9 "2009-01-07 02:00:00",9898,22,90.2,90.2,89.6,89.1,88,88.5,89.1,88.5,88.5,92.5,91.9,91.9,94.9,94.9,94.9,94.9,94.9,94.3,91.9,91.3,91.3,94.9,95.6,94.9,93.1,93.1,92.5,90.8,90.2,90.2,91.3,91.3,91.9,95.6,94.9,94.9,93.1,92.5,92.5,92.5,92.5,92.5,94.3,93.7,93.7,94.9,94.9,94.9,33.78,35.14,36.33,93.1,92.5,92.5,91.3,91.9,91.3,94.3,94.9,94.3,94.9,94.9,94.9,94.9,95.6,96.2,86.9,85.9,85.9,84.9,84.4,84.9,85.9,85.9,85.9,87.5,86.4,86.9,90.2,90.2,90.2,89.1,89.6,89.6,86.9,86.4,85.9,89.6,90.2,89.6,88.5,88.5,88.5,85.9,85.9,85.9,86.4,86.9,86.9,90.2,90.2,89.6,89.1,88.5,87.5,88.5,89.1,88.5,89.1,89.1,88.5,89.1,90.2,90.2,33.45,34.79,35.77,88.5,88,88,87.5,88,87.5,89.6,90.2,89.6,90.2,90.2,90.2,91.3,91.3,92.5 "2009-01-07 03:00:00",9899,22,91.3,91.3,90.8,89.1,88.5,89.1,90.2,89.6,90.2,93.1,93.1,93.1,94.9,94.9,94.9,95.6,94.9,94.9,92.5,91.9,93.1,95.6,96.2,95.6,93.7,93.7,94.3,90.8,90.2,90.2,92.5,92.5,92.5,96.2,95.6,95.6,93.7,93.7,93.1,94.3,93.1,93.7,94.9,94.9,94.9,95.6,96.2,95.6,33.78,34.96,36.05,93.7,93.1,93.7,92.5,92.5,92.5,94.9,94.9,94.9,94.9,94.9,94.9,95.6,96.2,96.2,89.1,89.1,89.1,85.9,85.9,85.9,88,88,87.5,91.3,90.8,90.8,93.1,93.7,93.1,93.7,94.3,93.7,90.8,90.8,90.2,93.7,94.9,93.1,91.3,91.3,91.3,87.5,86.9,88,90.2,90.8,90.8,94.3,93.1,93.1,91.9,90.8,90.8,91.3,91.3,91.3,92.5,92.5,91.9,93.1,93.7,93.1,33.45,34.62,35.68,91.9,91.9,91.9,90.8,91.3,91.3,93.1,93.1,92.5,93.7,94.3,93.7,92.5,93.7,93.7 "2009-01-07 04:00:00",9900,22,91.3,91.3,90.8,89.1,88.5,89.1,90.2,90.2,90.2,93.7,93.7,93.1,94.9,94.3,94.9,94.9,94.9,94.9,91.9,91.3,91.9,94.9,96.2,94.9,93.1,92.5,92.5,90.2,89.6,89.6,91.9,91.9,91.9,96.2,94.9,95.6,92.5,91.9,91.3,92.5,92.5,91.9,94.3,93.7,93.1,94.9,94.9,94.3,33.78,35.14,36.43,93.1,92.5,92.5,91.9,92.5,91.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,95.6,96.2,89.1,89.1,88.5,84.9,85.9,85.4,88,88,87.5,90.8,90.8,90.8,91.9,91.9,91.9,93.1,92.5,92.5,90.2,89.6,89.6,92.5,93.7,92.5,90.2,90.2,89.6,86.9,86.9,86.9,89.6,90.2,89.6,93.1,92.5,91.9,89.6,89.6,89.6,90.2,90.2,89.6,91.9,91.3,91.3,91.9,92.5,91.9,33.45,34.79,35.68,91.3,91.3,91.3,90.2,90.8,90.8,92.5,92.5,92.5,93.1,93.7,93.1,92.5,92.5,92.5 "2009-01-07 05:00:00",9901,22,91.3,90.8,90.2,86.9,86.4,86.4,90.2,89.6,89.1,92.5,91.9,92.5,93.1,92.5,93.1,93.7,93.7,93.7,90.8,90.2,90.8,93.7,94.9,93.7,91.3,91.3,91.3,88.5,88,88.5,90.8,90.8,91.3,94.9,93.7,93.7,91.9,91.3,91.3,91.3,91.3,91.9,93.1,92.5,93.1,93.1,93.1,93.1,33.78,35.68,36.81,92.5,91.3,91.3,90.8,91.3,91.3,92.5,93.1,92.5,93.7,93.7,93.7,93.7,94.9,94.9,88,86.9,86.4,82.4,82,82,86.4,86.9,85.9,89.6,89.1,88.5,90.2,89.1,89.6,90.2,90.2,90.2,88,86.9,86.9,91.3,92.5,91.3,88.5,88,88,83.4,82.9,83.4,88,89.1,88.5,91.9,91.3,91.3,88.5,89.1,88,87.5,87.5,87.5,89.6,89.1,89.1,89.6,90.2,89.1,33.61,34.96,35.86,89.1,89.1,88.5,88.5,89.1,88.5,91.3,91.3,91.3,91.3,91.3,91.3,91.9,92.5,92.5 "2009-01-07 06:00:00",9902,22,88,88,87.5,83.4,82.9,82.9,88,87.5,86.9,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,88,86.9,88,92.5,92.5,91.9,89.1,89.1,89.1,83.9,83.4,83.9,89.1,89.1,89.1,92.5,92.5,91.9,89.6,89.1,89.1,89.1,88,88.5,90.8,89.6,89.6,90.2,90.2,90.2,33.94,36.43,37.4,90.2,89.6,89.6,88.5,89.1,89.1,91.3,91.9,91.3,91.3,91.3,91.3,92.5,93.7,93.7,79.26,78.39,78.82,69.3,69.63,69.63,80.1,80.6,80.6,81,80.6,81,77.97,77.97,78.39,81,81,81,79.26,79.26,79.26,82.9,83.4,82.9,77.97,77.55,77.55,72.82,72.82,72.82,79.26,80.1,79.7,83.9,82.9,83.4,77.13,76.72,76.31,77.55,77.13,77.55,79.7,79.26,78.82,79.7,80.6,80.1,33.69,35.5,36.62,81,81,81,80.1,80.1,80.1,82.9,82.9,82.9,83.9,83.9,83.9,84.9,85.9,85.9 "2009-01-07 07:00:00",9903,22,81,80.6,80.6,76.72,76.31,76.72,81.5,81,81,83.4,83.4,83.4,81.5,81,81,82.4,82,82,81,80.6,81,85.9,85.9,85.4,81,80.6,80.6,78.39,77.97,78.39,81,81,82,85.9,84.9,84.9,80.6,81,80.6,80.1,79.7,79.7,82.4,82,82,82.4,82,82.9,34.28,36.62,37.6,82,82,81.5,81,81.5,81.5,83.9,84.4,83.9,84.4,83.9,83.9,85.9,85.9,85.9,77.13,76.72,76.72,69.63,69.63,69.98,78.82,79.26,78.82,82,81,81,77.13,77.13,77.13,79.26,79.26,79.26,78.39,77.55,78.39,82,82.9,82,75.91,75.91,75.51,72.82,72.09,72.82,78.39,79.26,78.82,82.9,82.9,82.4,75.91,75.91,75.51,76.31,75.91,76.31,78.82,78.39,78.39,79.26,79.26,79.26,33.78,36.05,37.2,79.7,79.26,79.26,79.26,79.26,79.26,82,82.9,82,82,82,81.5,83.9,84.9,84.4 "2009-01-07 08:00:00",9904,22,81,81,80.1,76.72,75.91,76.72,80.6,80.6,80.1,83.9,83.4,83.4,82,82,82,82.9,82.4,82.9,81.5,81,82,85.9,85.9,85.9,81.5,81,81,78.39,77.97,78.39,82,82,82,85.9,85.9,85.9,82,82,81.5,80.1,79.7,80.1,82.9,82.4,82.4,82.4,82.4,82.9,34.45,36.81,37.6,82,82,82,82,82,82,84.9,85.9,84.9,83.9,84.4,83.9,85.9,85.9,86.4,79.26,79.26,79.26,75.11,75.11,75.11,78.39,78.39,78.39,81,80.6,81,80.1,80.1,80.1,81.5,81.5,81,79.26,79.26,79.26,82.9,83.9,83.4,79.26,79.26,79.26,76.31,76.31,76.72,79.26,79.26,79.7,82.9,82.9,82.9,79.7,79.7,79.7,78.82,78.39,78.39,81.5,81,80.6,80.6,80.6,80.6,33.94,36.43,37.3,79.7,79.7,79.7,79.7,80.1,80.1,82,82.4,82,80.6,81.5,81,82.4,82.9,82.9 "2009-01-07 09:00:00",9905,22,81,81,80.1,78.39,78.39,78.82,79.26,79.26,79.26,81.5,81.5,81.5,83.4,82.9,83.4,82.9,82.9,82.9,81,80.6,80.6,83.4,83.9,83.4,82,82,82,79.7,79.26,79.26,80.6,81,81,83.4,82.9,82.9,82,82,81.5,82,81.5,82,82.4,82,82.4,82.4,82.9,82.9,34.28,36.71,37.6,82,82,82,80.6,81,81,82.4,82.9,82,82.9,82.9,82.9,83.9,83.9,83.9,78.82,78.39,78.39,74.72,74.72,74.72,77.97,78.39,77.97,79.26,79.26,79.26,80.1,80.1,79.7,80.6,81,80.6,78.82,78.82,78.82,80.6,81,80.6,78.82,78.82,78.39,76.72,76.72,76.72,78.82,79.26,79.26,81.5,81,81,79.26,79.26,78.82,78.39,78.39,78.39,80.1,80.1,79.7,80.6,80.6,80.1,33.78,35.68,36.81,79.26,79.26,79.26,79.26,79.26,79.26,79.7,80.6,80.1,80.6,81,81,79.26,80.1,80.1 "2009-01-07 10:00:00",9906,22,82.9,82.9,82.4,82,81,81,81.5,81.5,81,84.9,84.9,84.4,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.4,83.4,85.9,86.9,85.9,85.4,85.9,84.9,82.4,82,82,83.9,83.9,83.4,86.9,85.9,85.9,85.4,84.9,84.4,84.9,84.9,84.9,85.9,85.9,85.4,85.9,85.9,85.9,34.11,36.43,37.3,84.9,84.4,84.4,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,88,88,88,80.1,79.26,79.26,77.13,77.13,77.13,78.82,78.82,78.39,80.1,79.7,79.26,82,82,82,82,82.4,82,80.1,80.1,79.7,82,82.4,82,81,81,80.6,79.26,78.82,79.26,80.1,80.1,80.1,82.4,82.4,82,80.6,80.6,80.6,80.6,81,80.6,82,82,81.5,82.4,82.9,82,33.78,35.5,36.62,81.5,81,81,80.1,81,80.6,82,82,82,82.4,82.9,82.9,82,82.9,82.9 "2009-01-07 11:00:00",9907,22,83.4,83.4,82.4,82,81,81.5,82,82,82,85.4,85.4,85.4,85.9,85.9,86.4,85.9,85.9,85.9,84.4,83.9,83.9,86.9,88,86.4,85.9,85.9,85.9,82.4,82,82.9,83.9,83.9,84.4,88,86.9,86.4,85.9,85.9,85.9,85.9,85.4,85.9,85.9,85.9,85.9,86.4,85.9,86.4,34.45,36.81,37.6,85.9,85.4,85.9,84.4,84.4,84.4,85.9,86.9,86.4,85.9,86.4,86.4,88,89.1,89.1,81,80.6,80.1,76.72,76.72,76.31,79.7,79.7,79.7,82,82,82,82,82,81.5,82.4,82.4,82.4,80.6,80.1,80.6,83.9,84.9,83.9,81.5,81.5,81,77.55,77.55,77.55,81,81,81.5,83.9,83.9,83.4,82,82,81.5,80.6,81,81,82.4,82.9,82,82.4,82.9,82.9,33.78,36.05,37.01,82,82,81.5,81.5,82,81.5,83.9,83.9,83.4,83.9,83.9,83.9,82.9,82.9,83.4 "2009-01-07 12:00:00",9908,22,82,81,81.5,78.39,78.39,78.39,80.6,80.1,80.1,82.4,82.4,82.4,82,82,82,82.9,82.9,82.4,81,80.1,81,84.4,85.4,84.4,82,82,82,78.39,77.97,78.39,81.5,82,81.5,84.4,83.9,83.9,82.4,82,82,81.5,81,81.5,82.4,82.9,82.4,82.4,82.9,83.4,34.36,36.81,37.6,82,82,82,82,82,81.5,83.9,83.9,83.9,83.9,83.9,83.9,83.4,82.9,83.9,77.13,76.72,76.31,73.95,73.57,73.57,76.72,76.72,76.72,77.55,77.13,76.72,72.82,72.82,72.82,75.51,75.51,75.11,73.95,73.57,73.95,77.13,77.97,76.72,73.95,73.19,73.19,73.19,72.82,73.19,73.95,74.33,73.95,76.31,76.31,75.91,71.73,72.09,72.09,72.09,72.45,72.09,75.11,74.72,74.33,73.57,73.57,73.57,33.78,36.05,36.91,73.57,73.57,73.57,73.95,74.33,73.95,75.91,76.72,75.91,76.31,76.72,76.31,74.72,74.33,74.72 "2009-01-07 13:00:00",9909,22,77.55,76.72,76.72,74.33,74.33,75.11,77.13,77.13,77.13,77.55,77.13,77.13,72.82,72.82,72.82,75.91,75.51,75.11,74.33,73.57,74.33,77.13,77.97,76.72,73.95,73.19,73.19,73.19,72.82,73.57,73.95,74.33,73.95,76.72,76.31,75.91,71.73,72.09,72.09,72.09,72.45,72.09,75.11,74.72,74.72,73.57,73.57,73.57,34.02,36.43,37.1,73.57,73.57,73.57,74.33,74.33,73.95,75.91,76.72,75.91,76.31,76.72,76.72,74.72,74.72,74.72,69.28,69.27,68.96,66.09,66.08,66.08,69.62,69.29,69.28,69.28,68.93,68.96,51.5,51.31,50.94,61,61,61,63.16,62.89,63.16,66.69,67.02,66.69,60.22,60.48,59.97,64.3,64.01,64.29,63.73,64.01,64.01,67.01,66.7,66.7,62.59,62.59,62.58,60.95,60.95,60.71,64.59,64.3,64.01,62.6,62.88,62.6,33.76,36.03,36.7,63.72,63.72,63.72,64.88,64.88,64.88,67.32,67.33,67.02,66.39,66.69,66.68,66.69,66.69,66.7 "2009-01-07 14:00:00",9910,22,69.29,69.29,68.96,66.7,66.4,66.7,69.97,69.63,69.97,69.29,68.96,69.29,52.27,52.27,51.7,61.01,61.01,61,63.17,63.17,63.16,66.71,67.33,66.71,60.74,60.75,60.49,64.59,64.31,64.31,64.02,64.02,64.3,67.02,66.71,66.71,62.89,62.61,62.61,61.95,61.91,61.93,64.89,64.89,64.6,63.16,63.17,63.17,34.27,36.43,37,63.73,64.01,64.02,64.89,64.89,64.89,67.34,67.34,67.33,66.4,66.71,66.71,66.7,66.71,66.71,63.42,62.62,62.35,59.49,59.24,59.49,63.46,63.46,63.43,63.18,62.86,62.35,48.14,48.09,47.82,57.06,57.09,56.63,59.24,59.21,59.21,61.78,62.32,61.78,53.8,53.84,53.66,58.75,58.27,58.27,58.96,59.21,58.75,61.02,60.76,60.76,56.87,56.65,56.39,59,59,59,59.96,59.74,59.24,59.21,59.24,59.24,33.6,35.82,36.41,60.24,60.24,60.47,60.24,60.5,60.21,62.35,62.86,62.35,62.59,62.86,62.86,61.78,61.81,61.81 "2009-01-07 15:00:00",9911,22,63.46,63,63.02,61.38,61.11,61.13,63.46,63.46,64.03,64.16,64.42,64.42,63.28,63.02,63.02,63.56,63.56,63.56,63,62.73,62.73,65.33,65.61,65.31,62.45,62.73,62.73,61.64,61.4,61.64,61.93,62.18,62.45,65.33,65.33,65.31,61.91,61.91,61.4,61.93,61.91,61.91,63.56,63.28,63.3,63.28,63.56,63.85,33.98,36.15,36.55,63.02,63,63.02,62.47,63.02,62.73,65.31,65.33,65.01,65.01,65.33,65.03,65.93,65.93,66.24,61.65,61.38,61.38,57.54,57.31,57.54,61.38,61.38,61.35,61.13,61.02,61.11,52.24,52.24,51.7,57.74,57.74,57.51,58.49,58.13,58.13,60.6,61.11,60.6,53.8,53.84,53.8,57.2,57.08,57.19,57.66,57.66,57.89,60.08,59.59,59.46,55.27,55.41,55.27,56.29,56.28,56.28,59,59.02,58.85,57.88,58.36,58.13,33.58,35.86,36.35,59.02,59.02,59.02,59.02,59.02,59.02,60.6,60.86,60.52,61.04,61.04,61.04,59.59,59.59,59.84 "2009-01-07 16:00:00",9912,22,68.87,68.87,68.16,66.93,66.93,67.25,67.25,67.25,67.25,71.27,70.91,70.86,73.46,73.46,73.46,73.08,72.71,73.08,70.56,70.56,70.91,73.46,74.6,73.82,72.29,71.98,71.98,69.2,68.54,69.2,70.51,70.56,70.56,74.99,74.22,73.83,71.98,71.27,71.62,71.98,71.57,71.98,72.34,72.34,72.34,73.46,73.08,73.46,33.91,36.01,36.65,71.62,71.27,71.27,70.56,70.91,70.56,73.46,73.46,73.46,73.46,74.16,73.46,76.19,76.59,76.59,63.28,62.99,62.71,61.36,61.11,61.11,62.43,62.45,62.43,64.13,64.13,64.12,62.97,62.99,62.99,63.55,63.56,63.53,62.96,62.71,62.71,65.27,65.61,65.27,62.45,62.71,62.42,61.64,61.34,61.61,61.91,62.18,62.43,65.31,65.26,65.26,61.91,61.89,61.38,61.91,61.89,61.89,63.56,63.28,63.28,63.28,63.55,63.8,33.39,35.52,36.16,62.97,62.73,62.45,62.45,62.45,62.71,65.25,65.27,65.01,64.42,65.25,64.72,65.91,65.91,66.22 "2009-01-07 17:00:00",9913,22,74.02,74.41,74.02,73.02,72.52,72.89,72.16,72.16,72.16,77.21,77.21,77.49,80.7,80.7,80.7,80.2,80.2,80.2,77.21,77.21,77.21,81.1,81.6,80.7,79.64,78.95,79.34,74.93,74.45,74.83,77.21,77.21,77.21,81.1,80.7,80.7,79.34,78.91,79.34,78.91,78.47,78.91,79.7,79.34,79.34,80.2,80.2,80.6,33.55,35.66,36.26,78.05,78.05,77.63,77.21,77.21,77.21,79.78,80.7,80.2,79.34,80.2,79.78,82.5,82.5,82.5,68.79,68.79,67.85,66.93,66.93,67.25,67.18,67.25,66.86,71.19,70.83,70.56,73.46,73.46,73.46,73.08,72.71,73.04,70.52,70.52,70.56,73.46,74.6,73.46,71.98,71.94,71.94,69.2,68.54,69.16,70.22,70.48,70.56,74.87,74.17,73.83,71.58,71.22,71.27,71.98,71.27,71.62,72.34,72.34,72.3,73.37,73.08,73.41,33.11,34.77,35.66,71.27,71.27,71.27,70.56,70.91,70.56,73.34,73.37,73.37,73.46,73.83,73.46,75.1,75.5,75.9 "2009-01-07 18:00:00",9914,22,78.35,78.45,78.02,76.27,76.27,76.68,76.43,76.43,76.43,81.2,81,81.1,83.8,84.3,83.5,83.9,83.5,83.4,81.2,80.4,80.7,85.5,85.5,84.4,82.4,82.4,82.6,78.52,78.1,78.48,80.6,80.7,80.7,85.3,84.2,84.3,82.5,82.5,82,82.9,82.4,82.1,83.9,83,82.9,83.5,83.5,84,33.56,35.44,36.19,81.6,81.6,81.6,80.7,81.6,81.1,83.5,83.5,83.5,83.5,83.5,83.5,85.5,85.5,85.5,74.02,73.69,73.27,72.52,72.22,72.22,72.16,72.16,71.84,77.21,76.82,76.82,80.7,80.7,80.3,80.2,80.2,79.78,77.21,77.21,77.21,80.8,81.6,80.7,78.91,78.86,78.57,74.41,74.02,74.79,77.21,77.21,77.21,80.7,80.7,80.3,78.81,78.56,78.57,78.56,78.08,78.47,79.34,79.34,79.34,79.78,79.78,80.2,32.23,33.79,34.8,78.05,78.05,77.63,76.82,77.21,77.21,79.34,80.3,79.86,79.34,80.2,79.78,81,81,81.5 "2009-01-07 19:00:00",9915,22,81.5,80.6,80.1,78.82,78.39,78.39,79.26,79.26,79.26,84.4,84.4,83.9,85.9,85.9,85.9,85.9,85.9,85.9,83.4,82.9,83.4,88,88,87.5,85.4,84.9,85.4,80.1,79.7,80.1,83.9,83.9,83.9,88,87.5,87.5,85.9,85.9,85.4,84.4,83.9,84.4,85.9,85.9,85.9,85.9,85.9,85.9,33.94,36.43,37.1,84.9,84.4,84.9,83.9,83.9,83.9,86.4,86.9,86.4,85.9,85.9,85.9,90.2,90.2,90.2,76.73,76.73,75.92,73.59,73.21,73.96,74.74,74.74,75.13,78.84,78.46,78.84,82.5,82.5,82.1,82.6,82.5,82,78.99,78.84,78.84,82.5,83.4,82.5,80.3,80.2,79.72,76.73,76.33,76.73,78.94,79.36,79.33,82.9,82.5,81.6,80.7,80.2,79.77,80.7,80.2,80.6,81.5,81.5,81.5,82,82.5,82.5,32.39,33.87,34.88,80.7,80.6,80.2,79.72,79.77,79.77,81.5,81.6,81.5,82.5,82.5,82.5,82.5,82.5,82.5 "2009-01-07 20:00:00",9916,22,82,82,82,78.39,78.39,78.39,81.5,81,81,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,85.4,84.4,85.4,90.2,90.8,90.2,85.9,85.9,85.9,80.1,79.26,80.1,85.9,85.9,85.9,90.8,90.2,90.2,85.9,85.9,85.9,84.9,84.9,84.9,86.4,85.9,86.4,86.4,85.9,86.4,33.86,36.14,37.01,85.9,85.9,85.9,85.9,85.9,85.9,89.6,90.2,90.2,89.1,89.1,89.1,91.3,92.5,92.5,80.1,79.7,79.26,76.31,75.91,75.91,78.82,79.26,78.39,83.9,83.4,83.4,84.9,85.4,85.4,85.9,85.9,85.9,82.4,82.4,82.9,86.9,88,86.9,83.9,83.9,83.4,78.39,78.39,78.39,82.9,83.9,83.4,88,87.5,86.4,84.9,84.9,84.4,82.9,82.9,82.9,84.9,85.4,84.9,85.4,85.9,85.4,33.78,35.68,36.62,84.4,83.9,83.9,83.9,83.9,83.4,86.4,86.9,86.4,85.9,85.9,85.9,89.6,90.2,90.2 "2009-01-07 21:00:00",9917,22,82.9,82.9,82,79.26,79.26,79.26,82,82,82,85.9,86.4,85.9,86.4,86.4,86.9,86.9,86.9,86.9,85.9,85.4,85.9,90.8,91.3,90.2,85.9,85.9,85.9,81.5,80.6,81.5,85.9,85.9,85.9,90.8,90.2,90.2,86.4,85.9,85.9,85.9,85.4,85.9,86.9,86.9,86.4,86.9,86.9,86.9,33.86,36.43,37.2,85.9,85.9,85.9,85.9,85.9,85.9,90.2,90.2,90.2,89.6,90.2,89.6,91.9,92.5,92.5,78.39,78.39,78.39,72.09,72.09,72.09,79.26,79.26,78.82,83.9,83.4,83.4,81.5,82,81.5,82.9,82.9,82.9,81.5,80.1,81,85.9,86.9,85.9,80.1,79.26,80.1,73.95,73.57,73.57,82,82,82,86.9,85.9,85.9,81,81,81,79.7,79.26,79.26,82.9,82.9,82,82.4,82.9,82,33.69,35.68,36.62,82.9,82.9,82.4,82,82.4,82,85.9,85.9,85.9,85.9,85.9,85.9,86.9,87.5,88 "2009-01-07 22:00:00",9918,22,82,82.4,81.5,78.82,78.39,78.39,81.5,81,81,85.9,85.9,85.9,85.9,85.4,85.9,85.9,85.9,85.4,82.9,82.4,82.9,87.5,88.5,87.5,83.9,83.9,83.4,79.26,79.26,79.26,82.9,82.9,83.4,88,86.9,86.4,84.4,83.9,83.9,83.9,83.4,83.4,85.9,84.9,84.4,85.4,85.9,85.9,33.78,36.43,37.2,83.9,83.4,83.4,82.9,83.4,83.4,85.9,86.4,85.9,85.9,85.9,85.9,88,88.5,89.1,79.26,79.26,79.26,73.57,73.57,73.57,78.39,78.39,78.39,80.6,80.1,80.1,82,82,81.5,83.4,82.9,82.9,80.1,79.26,79.7,82.9,83.9,83.4,80.6,81,80.6,75.51,75.11,75.91,80.1,81,81,84.9,83.9,83.9,81.5,81,80.6,79.26,79.26,79.26,82.4,82.9,82.4,82.4,82.9,82.4,33.78,35.68,36.81,82,82,81.5,81.5,81,81,82.9,82.9,82.4,83.9,83.4,83.9,83.9,83.9,84.4 "2009-01-07 23:00:00",9919,22,85.9,85.9,85.9,85.4,84.9,85.9,84.4,84.4,83.9,88.5,88,87.5,90.8,91.3,91.3,90.2,90.2,90.2,87.5,86.9,86.9,91.3,91.3,90.8,89.1,89.6,89.1,86.4,85.9,85.9,86.9,86.9,86.9,91.9,91.3,91.9,88,88,87.5,88.5,88,88.5,89.1,89.1,89.1,90.2,90.2,90.2,33.94,36.43,37.2,89.1,88,88,86.4,87.5,86.9,90.8,91.3,90.2,90.8,90.8,90.2,93.1,92.5,93.7,79.7,79.26,79.26,73.95,73.57,73.57,78.82,78.82,78.39,81,80.6,80.1,83.9,83.9,83.9,83.9,83.9,83.4,80.1,79.26,79.7,83.9,84.9,83.9,81.5,81.5,81,75.51,75.11,75.51,80.6,81,81,84.9,83.9,83.9,82.4,82,82,81,80.6,80.1,82.4,82.9,82,82.9,83.4,82.4,33.37,34.62,35.68,82,81,81,80.6,81,80.6,82.4,82.9,82.4,82.9,82.9,82.9,85.9,85.9,85.9 "2009-01-08 00:00:00",9920,22,88,87.5,86.4,86.4,85.9,86.4,86.4,85.9,85.9,90.2,90.2,90.2,92.5,92.5,92.5,93.1,92.5,92.5,90.2,90.2,90.2,93.7,94.3,93.7,91.3,90.8,90.8,88,86.9,87.5,90.2,90.2,90.2,94.3,93.7,93.7,91.3,91.3,90.8,90.8,90.2,90.8,92.5,91.9,91.9,93.1,92.5,92.5,33.45,34.62,35.68,91.3,91.3,91.3,90.2,90.2,90.2,92.5,93.1,92.5,93.1,93.7,93.1,94.9,94.9,94.9,85.9,85.4,84.9,83.4,83.4,83.4,83.4,83.9,83.4,87.5,86.9,86.9,89.6,90.2,89.6,90.2,90.2,89.6,86.4,86.9,86.4,90.8,91.3,90.2,88,87.5,87.5,85.4,85.4,85.9,86.4,86.9,86.9,91.3,90.8,90.2,86.9,86.4,86.9,87.5,87.5,87.5,89.1,89.1,89.1,89.1,89.6,90.2,32.66,34.28,35.14,88.5,88,88,86.4,87.5,86.4,90.2,90.8,90.2,90.2,90.8,90.2,92.5,92.5,92.5 "2009-01-08 01:00:00",9921,22,89.6,89.6,89.6,86.4,85.9,86.9,88,87.5,87.5,91.3,91.9,91.9,94.9,94.3,94.3,94.3,94.9,94.3,90.8,90.8,90.8,94.9,94.9,94.9,92.5,92.5,92.5,89.6,89.1,89.1,90.2,91.3,91.3,95.6,94.9,94.9,91.9,92.5,92.5,92.5,91.9,92.5,94.3,93.1,93.7,94.9,94.9,94.9,33.53,34.96,36.05,92.5,91.3,91.9,91.3,91.9,91.3,94.3,94.9,94.3,94.9,94.9,94.9,94.9,94.9,94.9,85.9,85.9,85.9,83.4,82.9,82.9,85.9,85.9,85.4,89.1,88.5,88.5,90.8,90.2,90.2,90.8,90.8,90.2,88.5,88,88,91.9,92.5,91.3,89.1,89.1,89.1,85.9,85.9,85.4,88.5,88.5,88.5,91.9,91.9,91.3,88.5,88,88,88,88.5,88.5,89.6,90.2,89.6,90.2,90.8,90.8,33.29,34.45,35.32,89.6,89.6,89.6,89.1,89.1,89.1,91.3,91.3,91.3,91.3,92.5,91.3,92.5,92.5,92.5 "2009-01-08 02:00:00",9922,22,90.8,90.8,90.2,86.9,86.9,86.9,89.6,89.1,89.1,93.1,93.1,93.7,95.6,94.9,94.9,95.6,94.9,94.9,92.5,91.3,91.3,96.2,96.2,96.2,94.3,93.7,93.7,90.2,89.1,89.1,92.5,92.5,92.5,96.2,96.2,96.2,94.9,93.7,93.7,93.7,93.1,93.1,94.9,94.9,94.9,94.9,94.9,95.6,33.78,35.68,36.81,93.1,93.1,93.1,92.5,92.5,92.5,95.6,96.2,94.9,95.6,96.2,95.6,96.2,96.9,96.9,89.1,88.5,88.5,84.4,83.9,83.9,86.4,86.9,86.4,91.3,90.8,90.8,92.5,92.5,92.5,93.1,93.7,92.5,90.2,89.6,89.6,93.7,94.9,94.3,91.3,91.3,91.3,85.9,85.9,85.9,89.6,90.2,90.2,94.9,93.7,93.7,91.3,91.3,91.3,90.2,90.2,90.2,91.9,91.9,91.3,91.9,91.9,92.5,33.45,34.62,35.68,91.3,91.3,90.8,90.2,91.3,90.8,93.1,93.7,93.1,93.7,94.3,93.7,93.7,94.3,94.9 "2009-01-08 03:00:00",9923,22,91.3,91.3,91.3,86.9,86.9,86.9,89.6,89.6,89.1,93.1,93.1,93.1,95.6,94.9,94.9,94.9,94.9,94.9,91.9,91.3,91.3,95.6,96.2,95.6,93.1,92.5,92.5,89.6,89.1,89.6,91.3,91.3,91.9,96.2,94.9,95.6,93.7,92.5,93.1,93.1,92.5,92.5,94.9,94.3,94.9,94.9,94.9,94.9,33.78,35.68,36.81,93.1,92.5,92.5,91.9,92.5,91.9,94.9,94.9,94.9,95.6,94.9,95.6,96.2,96.2,96.2,89.1,88.5,88,83.9,83.9,83.9,86.4,87.5,86.9,91.3,90.8,90.8,91.9,91.9,91.9,92.5,92.5,92.5,89.6,89.1,89.6,93.1,94.9,93.7,90.8,90.8,90.2,85.9,85.9,85.9,89.6,89.6,89.6,93.7,93.1,93.7,90.2,90.2,89.6,89.6,89.6,89.6,91.3,91.3,90.8,91.3,91.9,91.9,33.61,34.96,35.86,90.8,90.2,90.2,89.6,90.2,90.2,91.9,92.5,92.5,93.1,93.7,93.1,93.7,94.3,94.3 "2009-01-08 04:00:00",9924,22,94.9,94.3,93.1,90.2,90.8,90.8,92.5,91.9,91.3,95.6,95.6,96.2,98.2,97.5,97.5,97.5,96.9,96.9,94.9,94.9,94.9,99.5,99.5,98.8,96.2,96.2,95.6,91.9,91.3,91.3,94.9,94.9,94.9,99.5,98.2,98.8,96.2,96.2,96.2,96.2,94.9,95.6,97.5,96.2,96.2,97.5,97.5,96.9,33.78,35.68,36.71,95.6,94.9,94.9,94.9,94.9,94.9,96.9,97.5,96.9,96.9,97.5,96.9,98.8,99.5,100.2,91.3,90.8,90.2,86.4,85.9,86.4,88.5,89.1,88.5,92.5,92.5,92.5,94.3,94.3,94.3,94.9,94.9,94.3,91.3,91.3,91.3,94.9,94.9,94.9,93.1,92.5,92.5,89.1,88.5,89.1,91.3,91.3,91.3,94.9,94.9,94.9,92.5,92.5,92.5,92.5,92.5,92.5,94.3,93.7,93.7,93.7,94.9,94.3,33.61,34.96,35.96,92.5,92.5,92.5,91.3,92.5,91.9,94.9,94.9,94.9,94.9,94.9,94.9,96.2,96.2,96.2 "2009-01-08 05:00:00",9925,22,93.7,93.7,93.1,90.2,89.6,90.2,91.9,91.9,91.9,95.6,95.6,95.6,97.5,96.9,96.9,96.9,96.9,96.9,94.9,94.3,94.9,99.5,98.8,98.2,95.6,95.6,95.6,91.3,90.2,91.3,94.9,94.9,94.9,98.2,97.5,97.5,96.2,96.2,96.2,94.9,94.9,94.9,97.5,96.2,95.6,96.9,96.9,96.9,33.94,36.05,37.3,94.9,94.9,94.9,94.9,94.9,94.9,96.2,96.9,96.2,96.2,97.5,96.9,98.8,99.5,100.2,91.3,90.2,90.2,85.9,85.9,85.9,89.1,89.6,89.1,93.7,92.5,92.5,94.3,94.3,94.3,94.9,94.9,94.9,91.9,91.3,91.3,95.6,96.2,94.9,92.5,92.5,91.9,87.5,86.9,86.4,91.3,91.9,91.3,95.6,95.6,95.6,91.3,91.9,91.9,91.3,91.9,91.3,94.3,94.3,93.7,94.3,94.9,94.3,33.78,35.32,36.43,93.7,93.7,92.5,92.5,92.5,92.5,94.9,94.9,94.9,94.9,96.2,94.9,94.9,96.2,96.2 "2009-01-08 06:00:00",9926,22,95.6,95.6,94.9,91.3,91.9,91.3,93.7,93.1,92.5,96.2,96.9,96.9,99.5,98.8,98.8,98.8,98.8,98.8,96.2,95.6,95.6,100.2,100.2,100.2,96.2,96.2,96.2,93.1,92.5,92.5,96.2,96.2,96.2,100.9,100.2,100.2,96.9,96.2,96.2,96.9,96.2,96.2,98.2,98.2,98.2,99.5,98.8,98.8,33.78,35.68,36.91,96.9,96.2,96.2,96.2,96.2,95.6,98.8,99.5,99.5,98.8,100.2,99.5,100.2,100.9,101.6,92.5,91.3,90.8,86.4,86.4,86.9,90.8,90.2,90.2,94.3,93.7,94.3,95.6,95.6,94.9,95.6,96.2,95.6,92.5,92.5,92.5,96.2,96.2,95.6,93.7,93.7,92.5,89.6,89.1,89.1,92.5,93.1,93.1,96.9,96.2,96.2,93.7,93.1,93.1,93.1,93.1,93.1,94.9,94.9,94.3,94.9,96.2,95.6,33.78,35.14,36.43,94.9,94.9,94.3,93.1,93.7,93.1,95.6,96.2,95.6,96.2,96.2,96.2,96.2,96.2,96.2 "2009-01-08 07:00:00",9927,22,94.9,94.3,94.3,90.8,90.2,90.8,93.1,92.5,93.1,96.2,96.2,95.6,96.9,96.2,96.2,96.9,96.9,96.9,94.9,94.3,94.9,98.2,98.8,98.2,95.6,94.9,94.9,91.3,90.8,91.3,94.9,94.9,94.9,98.8,98.2,98.2,95.6,94.9,94.9,95.6,94.9,95.6,96.9,96.2,96.2,96.9,96.9,97.5,33.86,35.86,37.2,96.2,94.9,95.6,94.9,94.9,94.9,96.9,97.5,96.2,97.5,98.8,97.5,98.8,98.8,98.8,89.1,88.5,88,82.9,82.4,82.9,89.1,88.5,86.9,90.8,90.2,89.6,90.2,90.2,89.6,91.3,91.3,90.8,88.5,88,88.5,91.3,93.1,91.9,88.5,89.1,88.5,84.4,83.9,84.4,89.1,89.1,89.1,91.9,91.9,91.9,89.1,89.1,88.5,88,87.5,88.5,91.3,90.8,90.2,90.2,91.3,90.8,33.78,35.14,36.05,90.2,90.2,90.2,89.1,90.2,89.6,92.5,92.5,91.9,92.5,92.5,92.5,92.5,92.5,92.5 "2009-01-08 08:00:00",9928,22,89.6,89.6,89.1,83.9,83.4,83.9,89.1,89.1,89.1,90.8,90.8,90.8,90.2,90.2,90.2,91.9,91.3,91.9,89.1,88,89.1,91.9,93.7,92.5,89.6,89.1,89.1,85.4,84.9,85.4,89.6,89.1,89.1,92.5,92.5,91.9,89.1,89.1,88.5,89.1,88.5,88.5,91.3,91.3,90.8,91.3,91.3,91.3,34.28,36.43,37.91,90.8,90.2,90.2,89.6,90.2,89.6,92.5,92.5,91.9,92.5,93.1,92.5,92.5,92.5,92.5,86.9,85.9,85.9,81.5,81,81,85.9,85.9,85.9,88.5,86.9,88,88,88,87.5,88,89.1,88,85.9,85.9,85.9,89.1,90.8,89.6,85.9,85.9,85.9,82,82,82,85.9,85.9,85.9,89.6,89.1,89.1,86.9,86.9,85.9,85.9,85.9,85.9,88,88,86.9,87.5,88,88,33.78,35.77,37.01,86.9,86.9,86.4,85.9,86.9,85.9,89.1,89.1,89.1,89.1,89.1,89.1,89.6,90.2,90.2 "2009-01-08 09:00:00",9929,22,89.1,89.1,88.5,85.9,85.4,85.9,87.5,86.9,87.5,90.2,90.2,90.2,90.8,90.8,90.8,91.3,91.3,90.8,89.1,88,88,92.5,93.1,91.9,89.6,89.6,89.1,85.9,85.9,85.9,88.5,88.5,89.1,92.5,91.9,91.9,89.6,89.1,89.1,89.6,89.1,89.1,90.2,90.2,89.6,90.8,91.3,90.8,34.11,36.43,37.6,89.6,90.2,89.1,88.5,89.1,88.5,91.3,91.3,91.3,91.9,91.9,91.3,92.5,93.7,93.7,86.9,86.4,85.9,82.4,82,82.4,85.9,85.9,85.9,88.5,88,88,88.5,88.5,88.5,89.1,89.1,89.1,85.9,85.9,85.9,89.6,90.8,89.1,86.4,85.9,85.9,83.9,83.4,83.9,85.9,85.9,85.9,89.6,89.1,89.6,86.4,86.4,85.9,86.4,85.9,85.9,88,88,87.5,88.5,89.1,88.5,33.78,35.86,37.01,87.5,87.5,86.9,85.9,86.9,86.4,89.1,89.1,89.1,89.6,90.2,89.6,90.2,90.8,91.3 "2009-01-08 10:00:00",9930,22,89.1,88.5,88,85.4,84.9,84.9,87.5,88,87.5,90.2,89.6,89.6,90.2,90.2,90.2,90.2,90.8,90.2,88.5,88,88,91.9,92.5,91.3,89.1,88.5,88.5,85.4,84.9,85.4,88.5,88,88.5,92.5,91.9,91.9,89.1,89.1,89.1,87.5,86.9,88,89.6,89.6,89.1,90.2,90.2,89.6,34.28,36.43,37.6,89.1,88.5,88.5,88.5,88.5,88,91.3,91.3,90.8,90.8,91.3,90.8,92.5,92.5,92.5,85.9,85.9,85.4,80.1,81,80.1,85.4,85.9,85.4,88,87.5,87.5,86.4,86.9,86.4,87.5,88,86.9,85.9,85.9,85.9,89.1,90.2,89.1,85.9,85.9,85.9,82,81.5,81.5,85.9,85.9,85.9,89.6,89.1,89.1,85.9,85.9,85.4,84.9,85.9,85.4,86.4,86.4,85.9,86.4,86.9,86.9,33.94,36.05,37.2,85.9,85.9,85.9,85.9,85.9,85.9,88.5,89.1,89.1,89.1,89.1,89.1,89.1,90.2,90.2 "2009-01-08 11:00:00",9931,22,86.4,86.4,85.9,82.4,82,82.4,85.9,85.9,85.9,88.5,88.5,89.6,87.5,87.5,87.5,89.1,89.1,88.5,85.9,85.9,85.9,90.8,91.3,90.8,85.9,85.9,85.9,82.9,82.4,82.9,86.4,86.4,86.9,91.3,90.2,90.2,86.9,86.4,86.9,85.9,85.9,85.9,88.5,88,87.5,88,89.1,88.5,34.45,36.71,38.01,87.5,86.9,86.9,86.4,86.9,85.9,89.6,90.2,89.6,89.6,90.2,89.6,91.3,91.3,91.3,79.7,79.7,79.26,73.19,73.19,72.82,79.7,79.26,79.26,82,81.5,81,78.39,78.39,78.39,80.6,80.1,79.7,78.82,78.39,78.39,82.4,83.9,82.9,77.97,77.55,77.97,73.57,72.82,73.57,78.82,79.26,79.26,82.9,82,82,78.39,78.39,78.39,77.13,76.72,76.72,79.26,79.7,79.26,79.7,79.26,79.7,-5896,-7999,-5896,-7999,-7999,-7999,34.28,36.43,37.6,82,82.4,82,82,82,82,81,81.5,82 "2009-01-08 12:00:00",9932,22,80.6,80.6,80.1,74.72,74.33,74.72,80.1,79.7,80.1,82,82,81.5,78.82,78.39,78.39,80.6,80.1,80.1,78.82,78.39,78.39,82.9,83.9,82.9,78.39,78.39,78.39,75.11,75.11,75.11,79.26,79.26,79.26,82.9,82,82,78.39,78.39,78.39,77.97,77.13,77.55,80.1,80.1,79.7,80.1,79.7,79.7,34.96,37.2,38.22,79.26,79.26,79.26,79.26,79.26,79.26,82.4,82.9,82,82,82,82,81.5,82,82,75.91,74.72,75.11,70.67,69.98,70.32,75.51,75.51,75.51,75.11,75.11,74.72,70.32,70.67,70.67,72.45,72.82,72.45,72.09,71.73,72.09,73.57,74.33,73.95,71.37,71.37,71.02,71.02,70.67,71.02,72.09,72.09,71.73,73.57,72.82,72.82,70.32,70.67,70.32,70.67,70.67,70.32,72.45,72.82,72.09,72.09,72.09,71.37,34.45,36.62,37.91,72.09,71.37,71.37,72.09,72.09,72.09,73.19,73.57,73.19,72.82,72.82,72.82,71.37,71.37,71.37 "2009-01-08 13:00:00",9933,22,75.91,75.51,75.11,72.45,72.09,72.82,75.51,75.51,75.51,75.11,75.11,75.11,70.67,70.67,70.67,72.45,72.82,72.45,72.09,71.73,72.09,74.33,74.33,73.95,71.37,71.37,71.02,71.37,70.67,71.37,72.09,72.09,71.73,73.57,72.82,72.82,70.67,70.67,70.32,70.67,70.67,70.67,72.82,72.82,72.09,72.09,72.09,71.37,34.62,37.01,38.01,72.09,71.37,71.37,72.09,72.09,72.09,73.19,73.57,73.19,72.82,72.82,72.82,71.37,71.37,71.37,71.89,71.6,71.53,69.48,69.17,69.12,71.89,71.89,71.53,70.48,70.13,70.13,55.85,55.85,54.99,64.15,64.15,63.58,65.63,65.33,64.74,67.81,68.78,67.17,63.89,64.15,63.58,67.49,67.17,67.17,65.33,65.33,65.33,67.81,67.17,67.17,65.33,65.33,65.03,65.03,65.03,65.33,67.81,67.17,67.17,65.65,65.93,65.65,34.23,36.38,37.15,65.63,65.33,65.33,66.57,67.17,66.57,68.46,69.12,68.48,67.81,68.13,67.81,66.38,66.54,66.54 "2009-01-08 14:00:00",9934,22,71.96,71.89,71.6,69.88,69.52,70.13,71.99,71.99,71.96,70.56,70.55,70.55,55.85,55.85,54.99,64.15,64.15,63.9,65.69,65.41,65.39,68.46,69.15,67.87,64.15,64.21,63.64,67.49,67.17,67.23,65.63,65.44,65.44,67.91,67.89,67.55,65.36,65.36,65.33,65.45,65.45,65.45,67.81,67.57,67.57,66.67,66.67,66.64,34.42,36.78,37.37,66.67,66.64,66.36,66.94,67.27,66.94,69.23,69.26,69.22,68.54,68.9,68.58,67.84,68.25,68.25,68.54,68.34,68.21,66.62,66.48,66.33,68.54,68.54,68.21,67.89,67.89,67.29,48.94,48.91,48.27,58.65,58.88,58.64,62.78,62.78,62.51,66.28,66.89,66.27,54.55,55.02,54.38,64.23,63.65,63.69,62.93,63.09,63.09,65.83,65.4,65.11,60.42,60.42,59.91,63.41,63.09,63.21,63.86,63.65,63.65,63.69,64.23,63.69,33.68,35.8,36.7,64.81,64.81,64.81,64.72,64.81,64.42,67.57,67.89,67.38,67.25,67.7,67.25,65.83,65.95,66.45 "2009-01-08 15:00:00",9935,22,70.59,70.18,69.61,69.61,69.61,69.61,69.61,69.28,69.23,71.71,71.4,71.35,70.88,71,71,71,71,71,69.95,69.61,69.61,72.07,72.8,72.01,69.28,69.61,69.61,69.66,69.61,69.61,68.94,69.28,69.28,72.07,71.71,71.71,68.94,68.94,68.94,69.61,69.61,69.61,70.64,71,70.64,70.64,71,71,34.24,36.39,36.99,70.3,69.61,69.61,69.61,69.61,69.61,71.71,72.07,71.71,71.71,72.43,71.71,73.87,73.92,73.92,68.08,67.43,67.1,65.86,65.32,65.56,67.58,67.43,67.12,67.73,67.42,67.12,54.03,54.03,53.82,61.42,61.42,61.23,64.15,63.69,63.61,66.85,67.49,66.57,56.09,56.38,55.72,63.52,62.96,63.24,62.96,62.96,63.3,65.93,65.86,65.62,59.35,59.6,59.35,61.09,61.34,61.09,64.09,63.87,63.58,63.3,63.52,63.52,33.39,35.07,36.14,64.67,64.67,64.45,64.67,64.73,64.67,67.42,67.73,67.1,67.1,67.43,67.17,66.66,66.66,66.98 "2009-01-08 16:00:00",9936,22,72.96,72.84,72.77,71.85,71.47,71.85,72.11,71.86,71.68,75.85,75.45,75.85,77.57,77.57,77.57,77.57,77.57,77.57,75.06,74.35,75.13,77.94,78.41,77.91,76.66,75.93,75.88,73.52,72.84,73.52,74.7,74.7,75.09,78.85,78.41,77.99,76.17,75.93,75.85,75.93,75.93,76.26,77.15,77.15,77.08,77.89,77.57,77.91,33.7,35.96,36.56,75.93,75.93,75.88,75.07,75.13,75.09,77.57,78.34,77.91,77.57,78.41,77.89,80.1,81,81,70.3,69.95,69.61,69.09,68.43,69.07,69.43,69.28,68.6,71.69,71.35,71,70.64,70.98,70.98,70.98,70.98,70.98,69.6,69.6,69.6,72.07,72.8,71.71,69.28,69.61,69.6,69.61,69.6,69.61,68.94,69.28,69.28,72.07,71.71,71.71,68.94,68.94,68.94,69.61,69.61,69.61,70.64,70.98,70.64,70.64,71,71,33.37,34.77,35.78,69.95,69.61,69.61,69.61,69.61,69.6,71.71,72.07,71.71,71.71,72.07,71.71,73.17,73.88,73.92 "2009-01-08 17:00:00",9937,22,74.84,74.58,74.45,72.16,72.16,72.16,73.92,73.78,73.77,78.1,78.1,78.1,79.39,78.96,78.96,78.88,78.96,78.88,76.93,76.36,76.57,80.9,81.6,80.7,78.02,77.93,78.1,74.22,74.03,74.03,76.68,76.98,77.4,81.6,81,80.9,78.1,78.1,78.05,78.1,77.8,77.93,78.88,78.65,78.23,78.67,78.96,79.22,33.71,35.61,36.36,78.1,78.1,78.1,77.29,77.82,77.4,79.86,80.4,79.93,80.6,80.9,80.9,82.6,83,83.5,71.87,71.75,71.51,68.33,68.33,68.65,71.04,71.26,71.26,74.63,74.22,74.24,76.64,76.64,76.99,77.01,77.03,77.05,74.22,74.21,74.22,77.4,77.43,77.4,74.59,74.87,74.59,71.04,71,71.04,74.24,74.22,74.22,77.85,77.4,77.4,74.98,74.74,74.26,75.02,74.87,75,76.2,76.6,75.79,76.99,77.29,77.1,33.27,34.42,35.47,75.77,75.77,75.41,74.24,74.97,74.97,77.03,77.41,77.4,77.43,77.99,77.85,77.45,78.14,78.24 "2009-01-08 18:00:00",9938,22,74.8,74.02,74.41,70.04,69.7,69.7,73.27,73.27,73.27,78.05,78.05,78.05,79.34,78.91,78.91,78.91,78.91,78.91,76.39,75.58,76.39,80.2,81.6,80.7,77.99,77.63,78.05,71.87,71.44,71.8,76.39,76.39,76.47,81.6,80.7,80.6,77.63,78.05,78.05,77.21,76.8,77.63,78.48,78.13,78.05,78.56,78.91,78.91,33.73,35.78,36.56,78.07,78.05,78.05,76.47,77.21,76.8,79.34,79.87,79.8,80.2,80.7,80.2,82.5,82.5,82.9,71.75,71.11,70.46,66.48,66.17,66.43,71.16,71.46,71.4,74.82,74.43,74.1,73.98,73.98,74.06,75.21,75.18,74.83,72.56,72.48,72.6,76.69,77.62,76.47,72.55,72.24,72.24,67.75,67.11,67.75,72.56,72.55,72.88,77.58,76.42,76.69,72.48,72.48,72.19,72.48,72.48,72.48,74.44,74.06,73.63,74.68,74.78,74.82,33.31,34.81,35.88,73.91,73.91,74.06,73.3,73.67,73.63,75.94,76.29,76.27,76.42,76.42,76.42,76.41,76.41,76.41 "2009-01-08 19:00:00",9939,22,73.21,73.17,73.13,68.96,68.96,68.96,72.8,72.47,72.82,76.74,76.33,76.33,76.31,76.33,76.33,76.39,76.36,76.36,74.74,74.54,74.72,78.85,79.19,78.85,75.49,75.13,75.13,70.3,69.62,69.96,74.7,74.8,75.05,79.68,78.85,79.19,75.93,75.49,75.11,75.11,74.74,75.11,76.74,76.33,76.31,76.71,76.7,76.71,33.89,36.37,37.01,75.9,75.63,75.56,75.11,75.44,75.05,78.75,78.85,78.82,78.75,78.75,78.39,81.6,81.7,81.9,70.36,70.01,70.01,64.05,63.48,63.77,70.01,70.36,70.01,73.24,72.49,72.86,72.49,72.49,72.49,73.99,73.99,74.37,72.13,71.77,72.13,76.35,76.76,76.35,71.77,71.06,71.06,66.44,66.44,66.44,72.49,72.49,72.49,77.97,76.76,76.35,71.77,71.77,71.77,71.41,71.06,71.77,73.99,73.61,72.86,74.72,73.99,73.99,33.48,35.19,36.28,73.99,73.99,73.61,72.86,73.24,72.49,76.35,76.76,76.76,77.59,77.59,76.76,78.87,79.31,79.31 "2009-01-08 20:00:00",9940,22,70.47,70.82,70.47,64.15,64.15,64.15,70.47,70.47,70.47,73.36,72.93,72.93,72.61,72.61,72.93,74.5,74.44,74.37,72.25,71.88,72.49,76.48,76.89,76.35,71.83,71.17,71.06,66.49,66.44,66.49,72.49,72.56,72.56,78.01,76.76,76.89,71.83,71.83,71.83,71.77,71.06,71.83,74.06,73.61,72.86,74.76,74.44,74.06,34.16,36.41,37.17,74.37,73.99,74.06,72.86,73.24,72.61,76.43,76.76,76.76,77.59,77.59,76.84,79.01,79.31,79.31,65.33,65.03,64.74,57.43,57.2,57.9,65.08,64.79,64.74,66.54,66.24,66.24,66.54,66.54,66.54,67.49,67.17,67.17,65.33,65.03,65.33,68.46,69.12,68.78,64.79,64.44,64.15,59.85,59.85,59.85,65.33,65.33,65.33,69.45,69.12,69.12,64.21,64.18,63.92,65.03,64.74,65.33,66.54,66.54,66.24,67.17,67.17,67.17,33.71,35.97,36.83,67.17,67.17,67.17,66.54,66.54,66.54,68.46,68.84,68.46,70.48,70.48,70.13,71.89,71.89,71.89 "2009-01-08 21:00:00",9941,22,65.33,65.25,64.99,58.28,58.28,58.14,65.33,65.29,65.29,66.54,66.5,66.75,66.54,66.54,66.54,67.49,67.17,67.17,65.59,65.03,65.33,69.07,69.12,69.07,65.29,64.69,64.69,60.52,60.22,60.52,65.55,65.33,65.89,69.74,69.12,69.12,64.74,64.74,64.44,65.89,65.29,65.33,66.54,66.54,66.5,67.44,67.17,67.44,34.22,36.44,37.14,67.17,67.17,67.17,66.54,66.54,66.54,68.7,69.12,68.7,70.48,70.48,70.43,71.89,71.89,71.89,55.91,55.4,55.4,47.96,47.96,47.96,53.73,53.73,53.79,52.92,52.77,52.4,57.18,57.08,57.18,58.12,58.12,57.88,54.41,54.2,54.62,54.83,54.97,54.55,57.26,57.18,57.18,53.81,53.6,53.79,56.35,56.35,56.37,57.28,57.18,57.18,56.28,56.28,56.28,58.94,58.21,58.45,59.37,59.14,59.08,60.33,60.59,60.42,33.84,36.09,36.5,59.58,59.58,59.39,59.08,59.08,59.08,58.94,59.08,58.92,62.17,62.17,62.17,57.26,57.28,57.28 "2009-01-08 22:00:00",9942,22,59.76,59.51,59.26,56.89,56.44,56.89,57.35,57.35,57.35,59.51,59.51,59.51,62.64,62.64,62.64,61.83,62.1,61.83,59.76,59.76,59.75,61.83,61.83,61.56,62.37,61.83,62.1,59.26,58.77,59.26,60.77,60.77,60.77,64.05,63.48,63.2,61.3,61.3,61.04,62.92,62.92,62.92,63.2,62.92,62.92,64.34,64.05,64.05,34.14,36.37,36.78,63.48,63.48,63.2,62.1,62.37,61.83,64.05,64.05,64.05,65.82,66.12,65.82,67.69,67.69,67.69,55.64,55.19,55.41,49.26,49.09,49.09,52.75,52.75,52.75,52.36,51.97,51.96,56.98,56.96,56.98,57.87,57.86,57.65,53.95,53.54,53.95,54.55,55.19,54.78,57.89,57.6,57.6,55.14,54.98,54.99,56.55,56.93,56.77,57.46,57,57,57.2,56.97,56.99,59.1,58.9,59.03,59.37,59.34,59.12,60.61,60.62,60.63,33.87,35.97,36.54,59.84,59.59,59.6,58.84,58.87,58.85,59.1,59.34,58.87,62.19,62.21,62.19,58.86,59.35,59.6 "2009-01-08 23:00:00",9943,22,61.29,61.56,61.03,62.1,61.83,62.1,58.77,58.77,58.77,62.37,62.64,62.92,65.21,65.21,65.21,64.05,64.05,64.05,62.64,62.37,62.37,65.21,65.21,64.92,65.21,65.21,64.92,64.05,62.92,63.76,62.1,62.92,62.64,66.12,65.21,65.51,64.92,65.21,64.62,65.21,65.21,65.21,65.21,65.21,64.92,65.82,65.82,66.43,34.04,36.17,36.75,65.21,65.21,64.33,63.48,63.48,63.19,65.51,66.12,65.82,66.43,66.43,66.43,70.35,70.69,71.04,51.9,51.15,51.34,46.3,46.45,46.45,49.03,49.03,49.03,49.03,48.86,48.69,51.34,51.15,51.15,53.26,52.87,52.67,48.86,48.36,48.69,49.03,49.37,49.03,52.09,51.9,51.9,48.86,48.69,49.03,49.54,49.54,49.72,50.42,49.89,49.89,51.9,51.71,51.52,55.13,54.28,54.7,53.47,53.47,53.47,56.66,56.89,56.89,33.54,35.6,35.97,54.08,53.87,53.87,52.67,52.67,52.67,51.15,51.34,50.97,56.89,56.89,56.89,49.72,49.72,49.72 "2009-01-09 00:00:00",9944,22,65.82,65.51,65.21,66.12,65.51,65.82,63.76,64.05,63.48,70.35,70,70.35,73.22,73.22,73.22,72.48,72.48,72.12,70.35,70.35,70.35,74.75,74.75,74.75,72.12,71.75,71.75,68.33,67.68,68.01,70.69,71.04,71.04,76.34,74.75,75.14,72.12,71.75,71.75,71.04,71.04,71.04,72.85,72.85,72.12,73.22,73.22,73.22,33.87,35.97,36.73,72.12,71.75,71.75,71.04,71.04,71.04,74.75,74.75,74.75,74.75,74.75,74.75,76.34,77.16,77.16,61.29,61.29,60.77,61.83,61.83,62.1,58.77,58.77,58.77,62.37,62.64,62.64,65.21,65.21,65.21,64.05,64.05,64.05,62.64,62.37,62.37,65.21,65.21,64.92,65.21,65.21,64.92,64.05,62.92,63.76,62.1,62.92,62.1,66.12,65.21,65.51,64.92,65.21,64.62,65.21,65.21,65.21,65.21,65.21,64.92,65.82,65.82,66.43,33.62,35.97,36.35,65.21,65.21,64.33,63.48,63.48,63.19,65.51,66.12,65.82,66.43,66.43,66.43,70.35,70.69,71.04 "2009-01-09 01:00:00",9945,22,65.21,65.21,64.33,62.92,62.37,62.37,63.19,63.19,63.19,68.99,68.33,68.99,71.4,71.04,71.04,71.75,71.75,71.75,69.32,68.99,69.66,73.98,74.36,73.6,70.35,70.35,70.35,65.82,65.51,66.12,70.35,70.35,70.35,74.75,74.36,74.36,70.35,70.35,70.35,69.66,68.99,69.66,71.4,71.04,71.4,72.12,72.85,72.48,33.9,36.16,36.75,71.4,71.04,71.04,70.35,70.35,70.35,73.6,73.98,73.98,73.98,73.6,73.6,76.34,76.34,76.34,52.32,51.93,52.32,44.71,44.57,44.71,50.46,50.46,50.46,50.46,50.46,49.92,55.16,54.95,55.16,57.86,57.86,57.86,53.91,52.9,53.91,55.16,55.16,55.16,56.48,56.03,56.03,52.71,52.71,52.71,56.93,56.93,56.93,58.57,58.57,58.81,55.6,55.38,55.38,57.86,57.39,57.86,59.3,59.3,58.81,61.88,61.88,61.88,33.62,35.97,36.35,60.82,60.82,60.82,59.3,59.3,59.3,59.06,59.3,58.81,64.1,64.1,64.1,57.39,58.33,58.09 "2009-01-09 02:00:00",9946,22,59.26,59.01,58.77,59.26,58.77,59.5,56.89,56.89,56.89,60.51,60.26,60.26,64.05,64.05,64.05,62.92,62.92,62.92,61.03,61.03,61.03,63.48,64.05,63.76,64.05,63.48,63.76,61.83,61.29,61.83,61.83,61.83,61.83,65.51,65.21,65.21,62.92,62.92,62.92,64.05,63.76,64.05,64.05,64.05,64.05,65.21,65.21,65.21,33.89,35.99,36.65,64.05,64.05,64.05,62.92,62.92,62.92,65.21,65.21,65.21,66.12,66.12,65.82,70.35,70.35,70.35,48.36,47.87,48.03,42.65,42.52,42.65,46.76,46.45,46.6,46.45,46.45,46,49.2,49.03,49.2,51.71,51.52,51.34,47.7,47.23,47.7,47.7,47.7,47.7,50.42,50.42,50.42,47.39,47.07,47.54,49.54,49.54,49.54,50.6,50.42,50.42,50.42,50.42,50.42,53.47,52.67,53.27,53.87,53.87,53.47,56.66,56.89,56.89,33.54,35.6,36.06,54.49,54.28,54.28,53.47,53.47,53.47,51.9,51.9,51.71,58.53,58.29,58.53,48.36,48.69,48.86 "2009-01-09 03:00:00",9947,22,56.89,55.99,55.99,52.48,51.9,52.28,53.46,53.46,53.46,55.56,55.34,55.34,60.77,60.77,61.29,61.03,61.03,60.77,57.81,56.89,57.81,60.77,61.29,60.77,61.56,61.29,61.29,57.35,57.81,57.58,59.75,59.75,59.75,61.83,62.37,62.37,61.56,61.29,61.29,62.64,62.37,62.64,62.92,62.92,62.64,64.92,65.21,65.21,33.87,35.97,36.35,63.76,63.48,63.48,61.83,61.83,61.83,64.05,64.05,63.19,65.21,65.21,65.21,64.92,65.21,65.21,49.03,48.36,48.52,45.26,45.26,45.26,47.07,47.07,47.07,47.7,47.54,47.07,49.03,48.86,49.03,49.71,49.71,49.71,47.7,47.22,47.54,48.36,48.69,48.36,48.86,48.69,48.52,47.22,47.07,47.22,47.7,47.7,47.7,49.03,49.03,49.03,48.36,48.36,48.36,49.03,49.03,49.03,49.2,49.03,48.86,50.42,50.6,50.42,33.38,35.24,35.6,49.03,49.03,49.03,48.36,48.36,48.36,48.36,48.52,48.36,50.42,50.6,50.42,48.19,48.36,48.36 "2009-01-09 04:00:00",9948,22,59.23,59.23,58.74,62.61,62.61,62.61,57.09,57.32,56.86,61.8,61.8,62.34,65.18,65.18,65.18,62.89,63.73,62.89,62.34,62.34,61.8,64.89,65.18,64.3,64.89,65.18,64.59,64.01,63.73,64.01,61.8,61.8,61.8,65.78,65.18,65.18,64.01,64.01,64.01,64.59,65.18,64.89,64.01,64.01,64.01,65.18,65.18,65.18,33.87,35.6,35.97,63.73,63.45,63.73,62.34,62.61,62.34,65.18,65.18,65.18,65.18,65.18,65.18,70.31,70.31,70.31,48.69,48.36,48.36,46.14,45.84,46.3,47.07,47.07,47.07,47.7,47.7,47.7,49.03,49.03,49.03,49.71,49.71,49.71,47.07,47.07,47.07,48.19,48.36,48.03,48.69,48.52,48.36,47.7,47.7,47.7,47.7,47.7,47.7,49.03,48.69,48.52,48.19,48.03,48.03,49.03,48.86,48.86,49.03,49.03,49.03,50.42,50.42,50.42,33.28,34.83,35.18,49.03,48.86,48.69,47.86,48.36,48.19,48.19,48.36,47.86,50.42,50.42,50.42,48.36,48.86,49.03 "2009-01-09 05:00:00",9949,22,67.68,68,67.36,70,69.32,70,65.81,65.81,65.51,73.22,72.85,73.22,77.99,77.99,77.99,76.74,76.74,76.74,74.36,73.59,73.97,78.42,79.73,78.42,77.16,76.74,76.74,73.22,73.22,73.22,74.36,74.36,74.75,79.73,78.42,78.42,77.16,77.16,76.74,76.34,76.34,76.34,76.74,77.16,76.34,77.16,77.16,77.16,33.38,35.24,35.97,75.93,75.14,75.14,74.36,74.75,74.36,77.99,77.99,77.99,77.99,77.99,77.99,80.6,80.6,80.6,59.23,59.23,58.74,62.61,62.34,62.61,57.09,57.32,56.86,61.8,61.8,62.34,65.18,65.18,65.18,62.89,63.73,62.89,62.34,62.34,61.8,64.89,65.18,64.3,64.89,65.18,64.59,64.01,63.73,64.01,61.8,61.8,61.8,65.78,65.18,65.18,64.01,64.01,64.01,64.59,65.18,64.89,64.01,64.01,64.01,65.18,65.18,65.18,33.3,35.06,35.59,63.73,63.45,63.73,62.34,62.61,62.34,65.18,65.18,65.18,65.18,65.18,65.18,70.31,70.31,70.31 "2009-01-09 06:00:00",9950,22,71.24,70.93,70.88,70.5,70.43,70.69,69.81,69.85,69.55,76.56,75.71,75.75,79.73,78.85,78.85,78.47,78.5,78.53,76.56,75.41,75.93,80.2,81.1,80.2,77.66,77.57,77.26,73.28,73.22,73.22,76.44,76.56,76.62,80.6,79.97,79.83,77.99,77.99,77.99,77.57,77.16,77.16,78.42,78.08,77.99,78.5,78.85,78.85,33.44,35.66,36.03,77.16,76.74,76.62,76.56,76.62,76.56,79.73,79.81,79.73,79.73,79.73,79.73,81.5,81.5,81.5,67.68,67.68,67.36,68.02,67.7,68.34,65.81,65.81,65.21,73.22,72.48,73.22,75.94,75.94,75.94,76.74,76.74,76.34,73.97,73.59,73.97,77.99,78.85,77.99,75.14,74.76,74.83,71.05,71.05,71.05,73.97,74.36,73.97,78.86,78.01,77.99,75.94,76.34,75.55,74.37,73.98,74.37,76.74,76.74,76.34,76.35,76.75,76.34,33.38,35.24,35.79,75.93,75.14,75.14,73.97,74.75,74.36,77.99,77.99,77.99,77.16,77.17,77.17,78.01,78.01,78.01 "2009-01-09 07:00:00",9951,22,75.85,75.45,75.36,74.25,73.82,74.21,73.93,73.93,73.52,80,79.98,80.1,82.3,82.3,82.3,82.3,81.9,81.9,79.17,78.71,79.15,83.7,84.8,83.4,81.4,81,81,76.21,75.89,76.21,79.2,79.2,79.59,84.3,83.3,83.2,81,81,81,80.4,80.1,80.5,81.9,81.1,81.3,81.8,81.9,81.9,33.62,35.83,36.24,80.5,80.1,80,79.2,79.59,79.24,82.8,82.9,82.9,81.9,82.3,82.4,84.8,84.8,84.8,71.2,70.5,70.84,70.35,69.81,70.21,69.52,69.52,69.19,76.11,75.37,74.98,76.52,76.58,76.52,77.76,77.34,77.34,75.71,75.31,75.71,79.55,79.92,79.48,76.32,76.17,75.94,72.33,71.91,72.27,75.31,75.77,75.52,79.92,79.04,78.68,76.52,76.52,76.52,74.73,74.75,74.75,77.14,77.41,76.52,76.75,77.34,76.99,33.42,35.46,36.01,76.52,76.35,76.35,75.52,76.52,76.35,78.18,78.41,78.25,77.41,77.41,77.41,79.11,79.11,79.92 "2009-01-09 08:00:00",9952,22,78.97,78.97,78.54,76.79,76.43,77.21,78.07,77.67,77.23,83.1,83.1,83.1,83.6,83,83.5,84.1,84,83.6,82.1,81.7,81.7,85.6,86.6,85.6,82.6,82.1,82.2,78.15,78.11,78.15,82.2,81.7,81.7,86.1,85.6,85.6,83.1,82.6,83.5,81.7,81.6,81.2,84.1,83.6,83.6,83.6,83.6,83.6,33.73,36,36.48,82.6,82.6,82.2,81.7,82.1,81.7,85.6,85.6,85.6,85,85.5,85.5,85.6,86,86,75.06,74.64,74.25,72.47,72.43,72.43,72.8,73.36,72.8,78.37,78.16,78.16,80.3,80.8,79.9,80.8,80.8,80.8,78.16,78.16,78.16,82.3,83.1,82.2,79.02,79.15,79.12,75.09,74.9,75.06,77.99,78.16,78.33,82.7,82.2,81.7,79.46,79.46,79.46,78.28,78.16,78.16,80.6,80.8,80.3,80,80.8,80.8,-7999,-7999,-7999,-7999,-7999,-7999,33.65,35.91,36.28,81.3,81.3,81.3,80.8,80.8,80.8,81,81.7,81.9 "2009-01-09 09:00:00",9953,22,81,81,80.6,78.39,78.39,78.39,79.66,79.26,79.25,84.9,84.9,85.3,85.9,85.9,85.9,85.9,85.9,85.9,84.4,83.4,83.8,88,89,88,85.4,85.4,84.9,80.1,79.26,80.1,84.3,84.3,84.3,89.1,88.5,88.5,85.9,85.9,85.9,84.4,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,33.78,36.05,36.62,85.8,85.3,84.8,84.4,84.8,84.3,87.9,88.5,87.9,86.4,87.4,86.9,89,89.1,89.1,78.08,78.08,77.97,74.82,74.43,74.43,76.82,76.42,76.42,82.1,82.1,82.1,82.1,82.4,82.2,83.2,83.4,82.9,81.5,81.2,81.5,85.4,85.4,85.4,81.5,81.5,81.3,76.48,76.31,76.48,81.5,81.5,81.6,85.4,85.4,85.4,82.6,82.4,82,80.1,80.1,80.1,83.2,82.9,82.4,82.4,82.9,82.4,33.7,35.63,36.33,81.8,81.5,81.5,81.5,81.5,81.5,85.4,85.4,85.4,83.9,85.4,85.1,85.4,85.4,85.4 "2009-01-09 10:00:00",9954,22,83.9,84.4,83.9,81.5,81,81,82.9,82.4,82.9,87.5,86.9,86.9,89.6,89.1,89.6,89.1,89.1,89.1,85.9,85.9,85.9,91.3,91.9,90.8,87.5,87.5,86.9,82.9,82,82.4,85.9,86.4,86.4,92.5,90.8,90.8,89.1,88.5,88,86.9,86.4,86.9,89.1,88.5,88.5,88.5,89.6,89.1,33.78,36.05,36.62,87.5,86.9,86.9,85.9,85.9,86.4,90.8,90.8,90.8,90.2,90.8,90.2,92.5,92.5,92.5,80.5,80,79.61,76.64,76.59,76.23,78.31,79.12,78.69,84.2,83.8,83.8,84.8,85.7,85.2,85.7,85.7,85.2,83.2,82.8,82.8,87.8,87.9,86.8,83.7,83.7,83.7,79.12,79.12,79.12,83.7,83.8,83.8,87.9,87.8,86.8,84.7,84.8,84.2,83.2,82.8,82.8,85.7,85.7,84.7,85.2,85.7,85.7,33.75,35.68,36.4,84.3,84.2,83.8,83.7,83.8,83.7,86.9,87.8,87.3,85.8,86.8,85.8,87.8,88.9,88.9 "2009-01-09 11:00:00",9955,22,83.9,84.4,83.9,81,80.6,80.6,82.9,82.4,82.4,86.9,86.9,87.5,89.6,89.6,89.6,89.1,89.1,89.1,85.9,85.9,85.9,91.3,91.9,90.8,87.5,87.5,86.9,82,82,82,85.9,85.9,86.4,92.5,91.3,91.3,89.1,88,88.5,86.9,86.4,86.9,89.6,88.5,88.5,88.5,89.6,89.6,33.78,36.05,36.71,87.5,86.9,86.9,86.4,85.9,85.9,90.8,90.8,90.8,90.2,90.8,90.2,92.5,92.5,92.5,82,81.5,81.5,77.13,76.72,76.72,81,82,81,85.9,85.4,85.4,83.4,82.9,82.9,85.4,84.4,84.9,82.9,82.9,82.9,87.5,88,86.9,82.9,82.4,82.4,78.39,78.39,78.39,83.4,83.4,83.4,88,86.9,86.9,83.4,83.9,83.4,82.9,82,82.4,85.4,85.4,84.4,85.4,85.9,85.4,33.69,35.68,36.43,84.4,83.9,83.9,83.4,83.9,83.9,86.4,87.5,86.9,86.4,86.9,85.9,86.9,86.9,86.9 "2009-01-09 12:00:00",9956,22,82.4,82.4,82,78.82,78.39,78.39,82,82,82,85.9,85.9,85.9,83.9,83.4,83.4,85.4,84.9,85.4,82.9,82.9,82.9,88,89.1,88,82.9,82.9,82.9,79.26,78.82,79.26,83.4,83.9,83.9,88.5,87.5,87.5,83.9,83.9,83.4,82.9,82.9,82.9,85.9,85.9,84.9,85.4,85.9,85.9,33.78,35.86,36.62,84.9,83.9,83.9,83.9,83.9,83.9,86.9,88,86.9,86.9,86.9,86.9,86.9,86.9,87.5,70.32,69.98,70.32,63.45,62.62,63.17,71.73,72.09,72.09,71.73,71.37,71.02,63.74,63.74,63.45,69.98,69.3,69.3,68.63,67.98,68.96,72.82,72.82,72.82,65.49,65.19,65.49,64.02,64.31,64.31,68.63,68.63,68.63,72.09,71.73,72.09,59.73,59.73,59.48,61.54,61.54,61.54,66.71,67.34,66.71,65.49,65.49,64.89,33.61,35.32,36.43,66.71,66.71,66.71,67.34,67.34,67.34,69.98,69.98,69.98,72.09,72.09,72.09,72.45,72.82,72.82 "2009-01-09 13:00:00",9957,22,70.32,69.98,70.32,63.45,62.62,63.17,71.73,72.09,72.09,71.73,71.37,71.02,63.74,63.74,63.45,69.98,69.3,69.3,68.63,67.98,68.96,72.82,72.82,72.82,65.49,65.19,65.49,64.02,64.31,64.31,68.63,68.63,68.63,72.09,71.73,72.09,59.73,59.73,59.48,61.54,61.54,61.54,66.71,67.34,66.71,65.49,65.49,64.89,33.78,35.86,36.43,66.71,66.71,66.71,67.34,67.34,67.34,69.98,69.98,69.98,72.09,72.09,72.09,72.45,72.82,72.82,54.74,54.11,54.32,50.82,50.46,50.79,53.3,53.3,53.5,52.13,51.56,51.56,39.22,39.22,38.89,47.73,47.73,47.73,49.78,49.8,49.45,50.76,51.15,50.64,46.37,46.68,45.92,50.14,49.9,50.07,50.07,50.07,50.1,51.19,51.05,50.86,48.2,48.1,48.06,45.55,45.61,45.61,50.51,50.45,50.1,48.5,48.84,48.5,32.98,34.64,35.05,49.9,49.79,49.75,50.22,50.39,49.97,50.86,51.16,50.86,50.86,51.05,50.86,50.86,50.97,50.97 "2009-01-09 14:00:00",9958,22,60.51,60.01,59.75,61.83,61.83,61.83,59.75,59.75,60.01,62.1,61.83,61.83,48.19,48.03,47.7,55.99,55.99,55.99,59.5,59.5,59.26,62.92,63.48,62.92,51.9,52.28,51.9,60.26,59.75,59.75,58.77,58.77,58.77,61.29,60.77,60.51,56.21,55.99,55.99,59.01,58.77,59.01,59.01,58.77,59.01,59.01,59.26,59.01,33.39,35.25,35.61,60.01,59.75,59.75,59.75,60.01,59.75,63.76,63.76,63.48,62.92,62.92,62.92,63.48,63.48,63.48,56.92,56.9,56.69,56.92,56.92,56.92,56.47,56.7,56.47,56.02,56.02,56.02,37.12,37.12,36.73,47.72,47.72,47.72,51.37,51.55,50.81,53.9,54.11,53.5,47.87,48.52,47.71,54.94,54.31,54.73,51.55,51.55,51.74,54.73,54.52,54.31,51.93,51.93,51.92,50.63,50.63,50.45,52.51,52.7,52.51,51.37,51.18,51.18,31.7,33.54,34.2,51.93,51.92,51.92,52.69,52.7,52.69,55.15,55.16,55.15,54.31,54.31,54.31,57.38,57.62,57.84 "2009-01-09 15:00:00",9959,22,64.05,64.05,63.76,63.48,62.92,63.48,62.92,62.92,62.92,67.68,67.05,66.74,66.43,66.43,66.43,67.05,67.68,67.05,65.82,65.82,65.82,70,70.35,70,65.21,65.21,65.21,64.92,64.05,64.05,65.21,65.21,65.21,69.66,68.99,68.99,64.92,65.21,64.92,65.51,65.21,65.21,67.05,66.74,66.43,66.74,66.74,66.74,32.6,34.54,35.24,65.82,65.82,65.82,65.82,66.12,65.82,68.99,68.99,68.99,68.33,68.33,68.01,70.35,70.35,70.35,60.51,60.01,59.5,61.03,60.77,61.03,59.75,59.75,59.75,61.83,61.83,61.56,48.19,48.03,47.7,55.99,55.99,55.99,59.5,59.5,59.26,62.92,63.48,62.64,50.78,51.15,50.42,60.01,59.5,59.75,58.53,58.77,58.77,61.03,60.77,60.51,54.91,55.12,54.91,56.89,56.89,56.89,58.77,58.77,58.77,58.77,58.77,58.77,32.14,33.87,34.54,59.75,59.75,59.75,59.75,59.75,59.75,63.76,63.76,63.48,62.92,62.92,62.92,62.64,62.92,62.92 "2009-01-09 16:00:00",9960,22,70,70,69.33,68.99,68.99,68.99,67.69,67.69,67.69,74.36,73.98,74.36,77.16,77.16,77.16,76.34,76.34,76.34,73.6,73.22,73.6,78,78.85,78,76.34,76.34,76.34,70.7,70.35,70.69,73.22,73.23,73.22,79.73,78,78,75.94,75.54,75.14,75.94,75.14,75.54,76.34,75.94,75.54,76.34,76.34,76.34,33.08,34.89,35.26,74.75,74.36,74.75,73.6,73.98,73.23,77.16,78,77.16,77.16,77.16,77.16,79.73,80.2,80.6,64.05,64.05,63.48,63.19,62.92,62.92,62.64,62.92,62.64,67.68,67.05,66.74,66.43,66.43,66.43,67.05,67.68,67.05,65.82,65.82,65.82,69.66,70.35,70,65.21,65.21,65.21,64.92,64.05,64.05,65.21,65.21,65.21,69.66,68.99,68.99,64.92,65.21,64.92,65.51,65.21,65.21,66.43,66.74,66.43,66.43,66.74,66.74,32.29,34.37,34.89,65.82,65.82,65.82,65.51,65.82,65.82,68.99,68.99,68.99,68.33,68.33,68.01,70,70.35,70.35 "2009-01-09 17:00:00",9961,22,74.23,74.62,74.23,72.51,72.51,72.54,72.72,72.72,72.36,79.32,79.23,78.92,82.5,82.1,82.3,82,82.3,81.8,79.14,78.71,79.02,84.6,84.6,84.6,81.1,81,80.7,75.8,75.8,75.8,79.46,79.14,79.44,84.7,84.5,84.5,81.1,80.9,80.8,80.7,80.6,80.7,81.7,81.8,81.3,82.2,82.2,82.3,32.67,34.7,35.41,80.8,80.9,80.8,79.58,80,79.45,84.4,84.5,84.5,83.5,84.4,83.6,84.5,84.8,85.3,70,70,69.32,68.66,68.99,68.99,67.69,67.69,67.69,73.98,73.98,74.36,77.16,77.16,77.16,76.34,76.34,76.34,73.6,73.22,73.22,78,78.85,78,76.34,76.34,76.34,70.69,70.35,70.69,73.22,73.22,73.22,79.29,78,78,75.94,75.14,75.14,75.94,75.14,75.14,75.94,75.94,75.54,75.94,76.34,76.34,32.13,34.06,34.92,74.75,74.36,74.36,73.22,73.98,73.22,77.16,78,77.16,77.16,77.16,77.16,79.73,80.2,80.6 "2009-01-09 18:00:00",9962,22,79.16,78.73,78.3,76.18,75.81,76.18,77.27,76.63,76.95,83.8,83.3,82.8,85.8,85.8,85.8,85.8,85.8,85.7,82.3,81.9,81.9,86.3,87.2,86.1,85.2,84.3,84.7,78.3,78.29,78.29,82.8,82.3,82.8,87.3,86.3,86.3,85.6,85.6,84.8,84.2,83.8,84.2,85.7,85.7,85.2,85.8,85.8,85.8,32.79,34.94,35.66,83.8,83.7,83.7,82.8,82.8,82.7,85.8,85.8,85.8,85.8,85.8,85.8,87.9,88.3,88.9,74.23,74.21,73.82,71.94,71.94,71.97,72.34,72.69,72.36,78.22,78.22,77.84,81.4,81.8,81.8,81.8,81.8,81.3,78.43,78.22,78.67,82.8,83.7,83,80,79.98,79.56,75.76,75.35,75.74,78.65,79.08,79.09,84.2,82.7,82.8,80,80.9,79.99,79.56,79.12,79.56,80.9,80.9,80.9,81.3,81.8,81.3,32.19,34.09,35.03,80.5,80.5,80,79.1,79.56,79.12,82.7,82.7,82.7,82.8,83.2,82.8,82.7,82.8,82.8 "2009-01-09 19:00:00",9963,22,78.39,78.38,78.35,74.56,74.98,74.2,77.41,77.33,77.53,82.9,83.2,82.9,85.7,85.7,85.7,85.7,85.7,85.7,81.8,81.8,81.8,86.2,87.7,85.9,84.2,83.7,83.8,76.99,76.58,76.58,82.3,82.2,82.3,87.8,85.9,86.2,84.7,84.2,84.2,83.3,82.8,83.2,85.2,85.2,84.7,85.7,85.7,85.2,33.45,35.23,36.05,83.2,82.8,82.9,82.3,82.8,82.3,85.9,85.9,85.9,85.9,85.9,85.9,88,88.8,88.9,68.63,68.63,68.3,58.74,58.74,58.74,66.71,66.71,67.02,67.34,67.02,67.02,69.63,69.29,69.63,72.08,72.08,72.08,68.96,67.98,68.3,70.66,70.66,70.66,69.29,68.63,68.96,64.31,63.73,64.02,69.97,69.97,69.97,73.19,72.82,72.82,67.98,67.98,67.98,69.63,68.63,69.29,72.08,72.08,71.37,72.82,72.82,72.82,32.48,34.59,35.63,72.45,72.08,72.45,72.08,72.08,71.72,72.82,72.82,72.82,76.71,76.71,76.71,74.33,75.11,74.33 "2009-01-09 20:00:00",9964,22,68.63,68.63,68.3,58.74,58.74,58.74,66.71,66.71,67.02,67.34,67.02,67.02,69.63,69.29,69.63,72.09,72.09,72.09,68.96,67.98,68.3,70.66,70.66,70.66,69.29,68.63,68.96,64.31,63.73,64.02,69.97,69.97,69.97,73.19,72.82,72.82,67.98,67.98,67.98,69.63,68.63,69.29,72.45,72.09,71.37,73.19,73.19,72.82,33.51,35.47,36.05,72.45,72.09,72.45,72.08,72.08,71.72,72.82,72.82,72.82,76.71,76.71,76.71,74.33,75.11,74.33,54.64,54.17,54.22,48.46,48.13,48.3,52.23,52.25,52.25,52.23,51.84,51.47,53.21,53.36,53.36,55.39,55.44,55.09,51.05,50.73,51.01,51.47,51.8,51.28,53.41,53.21,53.36,51.1,50.91,51.1,51.84,51.84,52.03,53.61,53.36,53.32,52.56,52.23,52.23,54.22,54.22,54.22,54.85,54.85,54.64,57.64,57.69,57.64,32.38,34.29,34.96,55.01,54.85,54.64,53.41,54.02,53.76,52.61,52.61,52.61,57.98,58.16,58.11,51.84,52.23,52.23 "2009-01-09 21:00:00",9965,22,70.35,70.35,69.66,70.35,70.35,70.69,67.05,67.37,66.74,71.4,71.4,71.4,76.34,76.34,76.34,74.75,74.75,74.75,72.48,72.85,72.48,74.75,75.53,74.75,74.75,74.75,74.75,72.48,71.75,72.85,72.12,72.85,72.85,75.93,74.75,75.53,74.75,74.75,73.98,74.75,74.75,74.75,74.75,74.75,74.75,75.53,76.34,76.34,33.24,34.91,35.6,73.6,73.22,73.22,72.48,73.22,72.48,74.75,75.14,74.75,74.75,74.75,75.14,76.75,77.16,77.16,58.89,58.89,58.89,56.32,56.77,57,56.1,56.1,56.1,57,56.55,56.77,59.88,59.88,59.88,59.88,59.88,59.88,57.46,57.46,57.46,58.64,58.89,58.4,60.38,59.88,59.88,59.63,58.89,59.13,57.93,58.17,58.17,60.9,60.38,60.38,59.38,59.13,59.13,60.9,60.64,60.9,60.9,60.38,60.38,61.69,61.96,61.96,32,33.87,34.89,60.38,59.88,59.88,58.89,58.89,58.89,59.88,60.9,60.13,61.96,61.96,61.96,64.19,64.19,64.19 "2009-01-09 22:00:00",9966,22,77.57,77.46,77.15,77.3,77.15,77.46,74.74,74.36,74.31,81.5,81.4,81.9,87,86.4,86.8,85.9,85.9,85.4,82.5,82.5,82.5,86.9,88,86.9,84.9,84.9,84.4,81.5,80.6,81.1,82.9,82.5,82.9,87.9,87.5,87.4,84.8,84.4,84.4,84.8,84.4,84.4,85.4,84.9,84.8,85.4,86.4,85.9,32.29,34.23,35.24,84.4,84.4,84.4,82.9,83.4,82.9,86.9,87,87,86.4,86.4,86.4,88.5,88.6,88.6,70.35,70,69.32,70.35,70.35,70.35,67.05,67.37,66.43,71.4,71.4,71.4,76.34,76.34,76.34,74.75,74.75,74.75,72.48,72.48,72.48,74.75,75.53,74.75,74.75,74.75,74.75,72.48,71.75,72.48,72.12,72.48,72.48,75.53,74.75,75.53,74.75,74.36,73.98,74.36,74.75,74.75,74.75,74.75,74.75,75.53,76.34,75.93,32,33.82,34.83,73.6,73.22,73.22,72.48,72.85,72.48,74.75,75.14,74.75,74.75,74.75,75.14,76.75,77.16,77.16 "2009-01-09 23:00:00",9967,22,82.9,82.9,82.4,82.9,82.4,82.9,80.1,80.1,79.68,86.4,86.4,86.9,90.7,90.7,90.7,90.2,90.2,90.2,86.9,86.4,87.4,91.3,92.3,91.3,90.2,89.6,89.6,85.9,85.8,85.9,86.4,86.8,86.9,92.5,91.3,91.3,89,88.5,89.6,89,88.5,89.6,90.2,89.6,89.6,90.2,90.6,90.6,32.42,34.44,35.4,88.5,88,88,87.4,87.4,86.9,90.7,90.7,91.2,90.7,90.7,90.5,91.3,91.3,91.3,77.57,77.15,77.15,77.15,77.15,77.15,73.97,74.36,73.97,81.1,81.1,81.1,86.5,86.4,86.4,85.7,85.4,85.4,82.5,82.5,82.5,86.4,87.5,86.4,84.9,84.4,84.4,81,80.6,80.6,82.5,82.5,82.5,87.5,87.5,86.4,84.4,84.4,84.4,84.4,84.4,84.4,84.9,84.5,84.4,85.4,85.9,85.9,32.14,33.89,34.95,84.4,84.4,84.4,82.5,83.4,82.5,86.4,86.5,87,86,86.4,86.4,87.5,88.6,88.6 "2009-01-10 00:00:00",9968,22,85.9,85.9,85.9,84.9,83.9,83.9,83.4,82.9,82.9,88.5,88,89.1,91.3,91.3,91.3,91.3,91.3,91.3,88.5,88,87.5,91.3,91.9,90.8,90.2,89.6,89.6,85.9,85.9,85.9,88,88,88,91.9,91.3,91.3,89.6,89.1,89.6,89.6,89.1,89.6,91.3,90.2,90.2,91.3,91.3,91.3,32.36,34.36,35.32,89.6,89.1,89.1,88.5,89.1,88.5,90.8,90.8,90.8,91.3,91.3,91.3,92.5,92.5,92.5,82,81.5,80.6,79.26,79.26,78.82,78.82,79.7,79.24,83.9,83.9,83.9,88,88,88,88.5,89.1,88.5,85.9,85.9,85.9,88,89.1,88,85.9,85.9,85.9,83.4,82.9,83.4,85.9,85.9,85.9,89.1,88.5,88,85.9,85.9,85.9,86.4,85.9,85.9,87.5,88,86.9,88.5,89.1,88.5,32.06,33.78,34.62,86.4,85.9,85.9,85.9,85.9,85.9,86.9,86.9,86.9,89.1,89.6,89.1,88,88,88.5 "2009-01-10 01:00:00",9969,22,87.5,87.5,86.4,85.9,85.9,85.9,85.9,85.9,85.9,91.3,91.3,91.3,94.3,93.7,93.7,93.1,92.5,92.5,90.8,90.2,91.3,94.9,94.9,94.9,91.9,92.5,92.5,86.9,86.4,86.9,91.3,90.8,91.3,95.6,94.9,94.9,92.5,91.9,91.3,91.9,91.3,91.9,93.1,92.5,92.5,93.7,93.7,93.1,32.36,34.28,35.41,92.5,91.3,91.3,90.8,91.3,90.8,94.9,94.9,94.9,94.9,94.9,94.9,96.2,96.2,96.2,84.4,83.9,83.4,82,82,81.5,82.4,82.4,82,86.9,86.9,86.9,90.2,90.2,89.6,90.2,90.2,89.6,86.4,85.9,86.4,90.2,91.3,90.2,88.5,88,88,84.9,84.4,85.4,86.9,87.5,87.5,90.8,90.8,90.2,88,88,87.5,88,88,87.5,89.6,89.6,88.5,89.6,90.2,90.2,32.06,33.78,34.62,88.5,89.1,88.5,88,88,88,90.2,90.2,90.2,90.2,91.3,90.8,91.3,91.3,91.3 "2009-01-10 02:00:00",9970,22,89.1,89.6,88,86.4,85.9,85.9,86.9,86.4,86.4,92.5,92.5,92.5,94.9,94.9,94.9,94.9,94.9,94.9,91.3,91.3,91.3,95.6,96.2,96.2,93.1,92.5,93.1,88.5,87.5,88,91.9,91.3,91.9,96.2,95.6,95.6,93.7,92.5,92.5,92.5,92.5,92.5,94.9,93.7,93.7,94.9,94.9,94.9,32.51,34.62,35.68,92.5,92.5,92.5,91.9,91.9,91.9,94.9,94.9,94.9,94.9,94.9,94.9,96.2,96.2,96.2,86.9,86.4,85.9,82.4,82.4,82.4,85.9,85.9,85.4,90.2,89.6,89.1,91.3,91.3,91.3,91.3,91.9,91.3,89.1,88.5,88.5,93.1,94.3,93.1,90.2,90.2,90.2,85.4,84.9,85.9,89.1,89.1,89.1,93.7,93.1,93.1,90.2,90.2,89.6,88.5,89.1,89.1,90.8,91.3,90.2,90.8,91.3,90.8,32.36,34.11,35.14,90.2,89.6,89.6,89.1,89.1,89.1,92.5,92.5,92.5,92.5,92.5,92.5,93.7,94.3,94.3 "2009-01-10 03:00:00",9971,22,90.2,90.2,89.1,86.4,85.9,85.9,88,88,87.5,92.5,92.5,91.9,93.1,93.7,93.1,93.7,93.1,93.1,90.8,90.2,90.8,94.9,94.9,94.9,91.9,91.3,91.3,87.5,85.9,86.9,90.8,90.8,90.8,94.9,94.9,94.9,92.5,91.3,91.9,91.3,91.3,91.3,93.1,92.5,92.5,93.7,93.7,93.7,32.66,34.79,35.86,91.9,91.3,91.3,90.8,91.3,91.3,94.3,94.9,94.3,94.9,94.9,94.3,94.9,94.9,94.9,87.5,86.9,86.4,83.9,83.9,83.4,85.9,85.9,85.9,90.2,90.2,89.1,91.3,91.3,90.8,91.3,91.9,91.3,89.1,89.1,89.1,92.5,93.7,92.5,89.6,89.6,89.1,85.4,85.4,85.9,89.1,89.1,89.1,93.7,93.1,93.1,89.1,89.6,89.1,89.6,89.1,89.1,91.3,90.8,90.2,90.8,91.3,91.3,32.36,34.11,35.14,90.2,90.2,89.6,89.1,89.6,89.1,92.5,92.5,92.5,91.9,92.5,92.5,92.5,93.1,93.7 "2009-01-10 04:00:00",9972,22,90.2,90.2,89.6,85.9,85.9,85.9,88.5,88,88,91.9,92.5,91.9,92.5,92.5,92.5,92.5,92.5,92.5,90.2,90.2,90.8,94.9,94.9,94.9,91.3,91.3,90.8,86.4,85.9,86.4,90.2,90.2,90.8,94.9,94.9,94.9,91.9,91.3,91.3,90.8,90.2,90.8,93.1,92.5,92.5,93.1,92.5,93.1,33.45,35.14,36.43,91.3,91.3,91.3,90.8,91.3,90.8,94.3,94.9,94.3,93.7,94.3,93.7,94.9,94.9,94.9,88,87.5,86.9,83.4,82.9,83.9,85.9,85.9,85.9,90.2,89.6,89.6,90.2,90.8,90.2,91.3,91.3,90.8,89.1,89.1,88.5,92.5,93.7,91.9,89.1,89.1,89.1,85.9,85.9,85.9,89.1,89.1,89.1,93.1,92.5,91.9,89.6,89.6,89.1,89.1,89.1,89.1,91.3,90.8,90.2,91.3,91.3,91.3,32.51,34.45,35.68,90.2,90.2,90.2,89.1,89.1,89.1,91.9,92.5,91.9,91.9,92.5,92.5,92.5,93.1,93.7 "2009-01-10 05:00:00",9973,22,90.2,90.2,89.6,85.9,85.9,85.9,88.5,88,88,91.9,91.9,91.9,92.5,92.5,91.9,92.5,92.5,92.5,90.2,90.2,90.2,94.9,94.9,94.9,90.8,91.3,90.8,86.4,85.9,85.9,90.2,90.2,90.8,95.6,94.9,94.9,91.3,91.3,91.3,90.2,90.2,90.2,93.1,92.5,91.9,92.5,92.5,92.5,33.61,35.5,36.52,91.3,91.3,91.3,90.8,91.3,90.8,94.3,94.9,94.9,93.7,94.9,93.7,94.9,94.9,94.9,88,88,87.5,82.9,82.4,82.4,85.9,85.9,85.9,89.1,89.1,89.1,88.5,88.5,88.5,89.6,90.2,89.6,87.5,86.9,87.5,91.3,91.9,91.3,87.5,86.9,86.9,83.9,83.9,83.9,86.9,88,88,91.3,91.3,90.8,88,88,88,85.9,85.9,85.9,89.1,89.1,88.5,88.5,89.1,88.5,33.45,34.96,36.05,88,88,87.5,88,88.5,88,90.2,91.3,90.8,89.6,90.2,89.6,90.2,90.2,90.8 "2009-01-10 06:00:00",9974,22,90.2,89.6,89.6,85.9,85.9,85.9,88,87.5,86.9,90.2,90.2,90.2,91.3,91.3,91.3,91.3,91.3,90.8,89.1,88.5,89.1,92.5,92.5,92.5,90.2,89.6,89.6,85.9,85.9,85.9,89.1,89.1,89.1,93.1,91.9,91.9,90.8,90.2,90.2,90.2,89.6,89.6,91.3,90.2,90.2,90.8,90.8,90.8,33.78,35.68,36.71,89.6,89.1,89.6,88.5,89.1,89.1,91.3,91.9,91.3,90.8,91.3,91.3,92.5,92.5,92.5,87.5,86.4,85.9,82.9,82.4,82.9,85.9,85.9,85.9,89.1,88,88,89.1,89.1,89.1,89.1,89.1,89.1,86.4,85.9,86.4,90.2,91.3,90.2,87.5,87.5,86.4,83.9,83.9,83.9,86.4,86.4,86.9,90.2,90.2,89.6,88,88,86.9,86.4,86.4,86.4,88,88.5,88,88.5,89.1,88.5,33.53,35.23,36.43,88,88,87.5,86.4,87.5,86.4,89.6,90.2,90.2,89.1,90.2,89.6,90.2,90.8,91.3 "2009-01-10 07:00:00",9975,22,90.2,90.2,89.1,85.9,85.9,85.9,88,88,87.5,90.8,91.3,91.3,91.9,92.5,91.9,91.9,91.9,91.9,90.2,89.6,89.6,93.1,94.3,93.7,91.3,91.3,91.3,86.9,85.9,86.9,89.6,90.2,90.2,94.3,93.1,93.1,90.8,91.3,90.8,91.3,90.2,90.2,92.5,91.9,91.9,92.5,92.5,92.5,33.78,35.68,36.62,90.8,90.2,90.2,90.2,90.2,90.2,92.5,93.1,93.1,92.5,92.5,92.5,93.7,94.3,94.9,85.9,85.9,85.9,82.4,82.9,82.4,85.9,85.9,85.4,88,87.5,88,89.1,89.1,88.5,89.1,89.1,89.1,86.4,85.9,86.4,90.2,90.8,89.6,86.4,86.9,86.4,84.9,83.9,84.4,86.4,86.4,86.9,90.2,89.6,89.1,87.5,87.5,87.5,87.5,86.9,87.5,89.1,89.1,88.5,89.1,89.6,89.1,33.45,34.96,36.05,88,88,88,86.9,88,86.9,89.6,89.6,89.1,89.6,90.2,89.1,89.1,89.1,89.1 "2009-01-10 08:00:00",9976,22,89.1,88.5,88.5,85.9,84.4,85.9,86.9,87.5,86.9,90.8,90.2,91.3,91.9,91.3,91.3,92.5,91.9,91.3,89.6,89.1,89.6,93.1,93.7,92.5,90.2,90.2,90.2,86.4,85.9,86.9,89.6,90.2,90.2,93.7,93.1,93.1,90.2,91.3,90.8,91.3,89.6,89.6,91.9,91.3,91.3,92.5,91.9,92.5,34.19,36.43,37.3,90.8,90.2,90.2,89.6,90.2,89.6,92.5,92.5,92.5,92.5,92.5,92.5,92.5,93.7,93.7,76.72,75.91,76.72,66.71,66.71,66.71,78.39,78.39,78.39,79.26,78.82,78.82,77.13,77.13,77.13,79.7,79.7,79.26,78.39,78.39,78.39,82,82.9,82.4,75.91,75.91,75.91,72.09,71.37,71.73,78.39,79.26,78.82,83.4,82.9,82,75.91,75.91,75.51,77.55,76.72,76.72,79.26,79.26,78.39,79.26,80.1,79.7,33.53,35.14,36.43,79.7,79.26,79.26,79.26,79.26,79.26,82,82.4,82,82.4,82.9,82,82.9,82.9,83.9 "2009-01-10 09:00:00",9977,22,82.9,82.4,82,79.26,79.26,79.7,81.5,81,81,83.4,83.4,83.4,84.9,84.9,84.9,84.9,83.9,84.4,82.9,82,82,85.9,85.9,85.9,83.4,83.4,83.4,79.7,79.26,79.7,82.4,82.9,82.9,85.9,85.9,85.9,83.4,82.9,83.4,82.9,82.9,82.9,84.4,83.9,83.9,83.9,83.9,84.4,34.28,36.43,37.4,82.9,82.9,82.9,82.9,82.9,82.4,84.9,85.9,84.9,85.9,85.9,85.9,85.9,85.9,85.9,79.26,79.26,79.26,73.95,73.95,73.57,78.39,78.39,78.39,80.1,79.7,79.7,78.39,78.39,78.39,80.1,81,80.1,79.26,78.82,79.26,82.4,82.9,82.4,77.97,78.39,77.97,74.72,74.72,75.11,79.26,79.26,79.26,82.9,82.9,82.4,78.39,77.55,77.13,78.39,78.39,78.39,80.1,80.1,79.7,80.1,80.6,80.1,33.78,35.68,36.71,80.1,80.1,79.7,79.26,80.1,79.26,82,82.9,82,82.9,82.9,82.9,82,82.9,82.9 "2009-01-10 10:00:00",9978,22,85.9,84.9,84.9,82.9,82.9,83.4,83.4,83.4,82.9,85.9,85.9,86.4,88,88,89.1,88,88,87.5,85.9,85.9,85.9,89.1,89.6,89.1,88,86.4,85.9,83.4,82.9,83.4,85.9,85.9,85.9,90.2,89.1,89.1,87.5,86.9,86.4,86.4,85.9,85.9,88,87.5,86.9,88,88,88,33.86,36.05,37.1,86.4,85.9,85.9,85.9,85.9,85.9,88,89.1,89.1,88,88.5,88,91.3,91.3,91.3,82,82,81.5,79.26,78.82,79.26,80.1,80.6,80.1,82.9,82.4,82.9,84.4,84.4,83.9,84.4,83.9,83.9,82,82,82,85.4,85.9,85.4,82.9,82.9,82.4,79.7,79.26,79.26,82,82.4,82.4,85.9,85.4,85.4,82.9,82.9,82.4,82.9,82.4,82.4,83.9,83.9,83.4,83.9,83.9,83.9,33.61,35.32,36.52,82.9,82.9,82.4,82,82.9,82.4,84.4,85.4,84.4,84.9,85.9,85.4,85.4,85.9,85.9 "2009-01-10 11:00:00",9979,22,85.9,85.9,85.4,83.9,82.9,83.4,84.4,83.9,84.4,87.5,87.5,87.5,89.6,90.2,89.6,89.1,89.1,89.1,86.4,85.9,85.9,90.2,91.3,90.2,88,88,88,83.9,83.9,84.4,86.9,86.4,86.9,91.3,90.8,90.8,88,88,88,87.5,86.9,87.5,89.1,88.5,88.5,89.6,90.2,89.6,33.94,36.43,37.2,88,88,88,86.4,86.9,86.4,90.2,90.2,90.2,90.2,90.2,90.2,91.3,92.5,92.5,83.4,82.9,82.9,78.82,78.39,78.39,82.4,82.4,82.4,85.9,84.9,84.9,84.9,84.9,84.4,85.9,85.9,85.4,82.9,82.9,83.9,86.4,88,86.4,84.4,83.9,83.9,79.26,79.26,79.26,84.4,83.9,83.9,87.5,86.9,86.9,84.9,84.4,84.4,83.9,83.4,83.9,85.9,85.9,85.4,85.9,85.9,85.4,33.78,35.68,36.62,85.9,84.9,83.9,84.4,84.4,83.9,86.4,86.9,85.9,85.9,86.9,86.4,85.9,85.9,85.9 "2009-01-10 12:00:00",9980,22,83.9,82.9,82.9,79.26,79.26,79.26,83.4,82.9,82.9,85.9,84.9,85.9,84.9,84.9,84.9,85.9,85.9,85.9,83.4,82.9,83.9,86.4,88,86.4,84.4,83.9,83.9,79.26,79.26,79.26,84.9,83.9,83.9,88,86.9,86.9,85.4,84.4,84.4,83.9,83.9,83.9,85.9,85.9,85.4,85.9,85.9,85.9,34.19,36.43,37.2,85.9,84.9,83.9,84.4,84.4,83.9,86.4,86.9,85.9,85.9,86.9,86.4,85.9,85.9,85.9,60.75,59.98,60.49,51.32,51.32,51.32,58.99,58.99,59.48,57.1,56.87,56.42,54.68,54.47,54.06,61.01,61.01,60.49,58.03,57.1,58.03,58.27,58.75,58.5,57.1,57.1,57.1,55.1,55.32,55.32,58.5,58.5,58.75,59.98,59.48,59.48,52.85,52.85,52.46,55.54,55.32,55.54,60.24,59.98,59.48,60.24,59.98,59.23,33.78,35.86,36.91,59.48,59.98,59.98,59.98,60.49,60.24,59.98,59.98,58.99,63.74,63.74,63.74,54.89,55.32,55.32 "2009-01-10 13:00:00",9981,22,62.25,62.21,61.98,63.04,62.78,63.04,62.25,62.21,62.2,61.57,61.41,61.34,54.68,54.47,54.06,61.01,61.01,60.49,58.18,58.18,58.03,60.02,60.15,59.61,57.17,57.1,57.1,61.68,61.18,61.44,58.5,58.5,58.75,61.16,60.66,60.64,56.45,56.23,56.23,55.54,55.32,55.54,60.24,59.98,59.48,60.24,59.98,59.23,34.19,36.39,37.11,59.48,59.98,59.98,59.98,60.49,60.24,61.06,61.16,61.05,63.74,63.74,63.74,61.99,62.15,62.15,58.03,57.1,57.79,49.18,49.01,49.01,55.97,55.75,56.19,53.65,53.24,53.05,44.41,44.27,43.99,52.88,52.87,52.68,54.47,53.65,54.26,54.47,54.47,54.47,53.05,53.24,53.05,52.85,52.85,52.85,55.32,55.32,55.54,56.19,55.97,55.75,47.76,48.25,47.76,49.14,49.51,49.31,54.2,54.16,54,51.53,51.7,51.19,33.78,35.68,36.62,54.12,54.12,54.12,55.48,55.7,55.47,55.75,55.75,55.54,57.96,58.2,58.2,52.85,53.24,53.24 "2009-01-10 14:00:00",9982,22,61.59,61.59,61.33,62.4,62.13,62.13,61.82,61.59,61.59,61.59,61.59,61.53,47.22,47.07,46.91,53.67,53.87,53.47,57.58,57.57,57.35,60.78,61.03,60.78,54.1,54.1,53.69,60.81,60.04,60.29,57.15,57.15,57.15,60.95,60.25,60.25,57.05,57.05,56.79,57.35,57.35,57.13,59.37,58.98,58.98,58.85,58.88,58.81,33.96,36.07,36.83,59.08,58.9,58.9,59.04,59.12,59.11,61.58,61.84,61.58,61.3,61.33,61.31,61.3,61.56,61.33,59.75,59.75,59.5,59.75,59.75,59.75,59.75,59.75,59.75,60.51,60.26,60.3,39.99,39.99,39.54,49.21,49.38,49.04,55.15,55.14,54.72,58.84,59.33,58.8,46.46,47.08,46.46,57.58,57.35,57.35,56.01,56.01,56.01,58.77,58.77,58.53,52.48,52.67,52.29,54.93,54.71,54.93,56.68,56.67,56.46,56.24,56.23,56.23,33.54,35.6,36.16,57.13,57.13,57.14,57.36,57.36,57.16,60.82,61.05,60.77,59.98,60.02,60.02,57.85,58.09,58.33 "2009-01-10 15:00:00",9983,22,61.83,61.56,61.29,61.56,61.29,61.29,61.29,61.29,61.03,63.19,63.19,63.19,63.19,62.92,62.92,63.48,63.48,63.48,62.92,62.37,62.64,65.21,65.21,65.21,61.29,61.83,61.56,61.83,61.29,61.83,62.1,61.83,62.1,64.92,64.05,64.05,61.03,61.29,61.03,62.37,62.37,62.37,63.19,63.48,63.19,63.48,64.05,64.05,33.54,35.6,36.16,62.92,62.92,62.92,62.92,62.92,62.92,64.92,65.21,64.92,65.21,65.21,65.21,66.43,66.43,66.43,59.75,59.75,59.5,59.75,59.75,59.75,59.75,59.75,59.5,60.77,60.26,60.26,47.22,47.07,46.91,53.67,53.87,53.46,57.35,57.35,57.35,60.77,61.03,60.51,49.71,50.07,49.54,57.81,57.35,57.58,56.89,56.89,56.89,59.01,58.77,58.77,52.87,53.46,52.67,53.87,54.08,54.28,57.12,57.35,56.89,56.89,56.89,56.66,33.22,34.89,35.6,58.29,58.05,58.05,58.29,58.77,58.29,61.03,61.29,60.77,61.29,61.29,61.29,59.26,59.5,59.75 "2009-01-10 16:00:00",9984,22,67.13,67.1,66.5,66.74,66.43,66.43,65.89,65.86,65.59,70.43,70.43,70.76,72.92,72.57,72.55,71.84,71.84,71.81,70.4,69.73,70.06,73.67,74.42,73.67,71.48,71.13,71.11,68.07,67.76,68.06,70.06,70.4,70.4,74.04,73.66,73.67,71.1,70.75,70.78,71.1,70.43,70.76,71.81,71.45,71.1,72.17,72.55,72.57,33.38,35.24,35.97,71.1,71.1,70.75,70.4,70.43,70.41,73.28,73.31,72.94,73.29,73.31,73.29,75.14,75.93,76.42,61.56,61.29,60.77,61.03,60.77,60.77,60.77,60.77,60.77,62.92,62.92,62.92,62.92,62.92,62.92,63.48,63.48,63.48,62.37,62.1,62.37,64.05,64.33,63.76,61.29,61.83,61.29,61.83,61.29,61.83,61.83,61.83,62.1,64.05,64.05,64.05,61.03,61.29,61.03,62.1,62.37,62.1,63.19,63.48,62.92,62.92,64.05,64.05,33.06,34.54,35.42,62.92,62.92,62.92,62.92,62.92,62.64,64.05,64.05,64.05,64.92,65.21,65.21,64.05,64.05,64.05 "2009-01-10 17:00:00",9985,22,71.96,71.96,71.96,70.92,70.92,70.92,70.92,70.92,70.54,75.76,75.72,76.16,78.67,78.7,78.67,77.85,77.85,77.85,75.76,75.36,75.36,80,80.5,80.4,77.85,77.82,77.4,73.22,72.48,73.2,75.4,75.4,75.4,80.5,80,79.58,77.82,77.02,77.02,77.82,77.02,77.02,77.4,77.18,76.98,77.85,77.85,78.24,33.49,35.39,36.12,77.02,77.02,76.98,75.4,75.4,75.4,79.14,79.58,79.14,78.7,78.7,78.7,81.4,81.4,81.5,66.79,66.78,66.46,65.56,65.56,65.56,65.54,65.83,65.25,70.36,70.36,70.37,72.52,72.52,72.51,71.81,71.8,71.8,70.36,69.38,70.04,73.27,74.04,73.26,71.07,71.06,70.4,67.7,67.7,67.7,69.38,70.06,70.36,73.66,73.26,73.27,70.73,70.72,70.38,70.38,70.37,70.39,71.42,71.42,71.06,71.81,72.15,71.81,33.07,34.72,35.6,71.06,71.05,70.39,70.36,70.36,70.35,72.53,72.89,72.52,72.89,73.24,72.89,74.8,75.58,76 "2009-01-10 18:00:00",9986,22,74.64,74.58,74.13,73.2,72.5,72.87,73.81,73.79,73.43,78.78,79.06,79.13,80.4,80.3,80.3,81.1,81.1,80.5,78.5,78.32,78.47,83.2,83.8,83.3,79.56,79.62,79.22,74.77,74.43,74.73,78.93,78.62,78.74,84.2,83.1,83.1,79.58,79.81,79.17,78.81,78.5,78.78,80.6,80.3,79.81,81.3,81.3,81.3,33.67,35.58,36.32,79.58,79.49,79.36,78.63,78.7,78.63,82.8,83.1,83,82.2,82.3,82.2,85,85,85.1,71.6,71.6,71.19,69.51,69.17,69.51,70.68,70.66,70.2,75.76,75.36,75.83,78.6,78.24,78.39,77.82,77.82,77.64,75.3,75.19,75.36,79.1,80.2,79.54,77.39,77.39,77.4,71.6,71.24,71.6,75.36,75.36,75.36,80.4,79.98,79.54,77.22,76.98,76.98,76.96,76.16,76.96,77.4,76.98,76.98,77.4,77.82,77.82,33.29,34.99,36.05,76.91,76.71,76.71,75.36,75.36,75.36,78.67,79.54,79.1,78.67,78.67,78.67,81.3,81.3,81.3 "2009-01-10 19:00:00",9987,22,73.16,73.16,72.79,69.94,69.6,69.93,73.51,73.38,73.43,78.83,78.77,78.77,78.77,78.78,78.78,79.22,79.1,78.78,77.93,76.68,77.51,82.4,83.4,82.4,77.81,77.39,77.81,71.69,71.69,71.69,77.92,78,78,83.3,81.9,82.4,77.93,77.93,77.93,77.39,76.27,77.09,78.78,78.34,78.34,79.1,78.85,78.77,33.75,36,36.58,78.78,78.35,78.35,78,78,78,81.5,81.9,81.7,81.5,81.7,81.6,83.6,83.6,83.6,57.61,57.05,57.61,49.14,48.94,49.11,55.66,55.44,55.83,54.97,54.55,54.34,56.69,56.69,56.69,59.29,59.53,59.04,54.72,54.22,54.58,55.58,56.24,55.8,57.61,57.37,57.61,53.29,53.09,53.29,56.24,56.24,56.46,57.61,57.45,57.37,56.92,56.69,56.92,59.29,58.55,58.8,60.04,59.78,59.53,61.06,61.59,61.33,33.52,35.22,36.3,60.55,60.55,60.55,59.53,59.53,59.53,59.29,59.53,59.29,62.95,63.23,63.23,56.76,56.76,56.76 "2009-01-10 20:00:00",9988,22,62.53,62.26,61.84,60.79,60.79,61.05,60.79,60.79,60.53,62.94,62.94,62.66,64.94,64.35,64.94,65.24,65.24,65.24,63.5,63.5,63.21,66.45,66.45,66.14,64.07,64.07,63.78,63.21,62.94,62.94,63.5,63.78,63.78,67.07,66.76,66.14,63.5,63.5,63.21,63.01,63,63.01,64.35,64.12,64.07,64.14,64.41,64.41,33.81,36.05,36.47,63.86,63.57,63.29,63.01,63.5,63.01,65.32,65.53,65.53,65.32,65.32,65.32,69.1,69.11,69.11,57.61,57.37,57.61,49.39,49.56,49.56,56.24,56.24,56.37,55.58,54.94,54.72,56.69,56.66,56.66,58.37,58.27,58.21,54.72,54.51,54.72,55.58,56.24,55.8,57.28,56.46,56.46,52.89,52.31,52.69,56.19,56.19,56.29,57.84,57.58,57.58,56.71,56.64,56.51,57.96,57.72,57.78,59,58.94,58.56,59.46,59.68,59.74,33.51,35.65,36.14,59.16,59.07,59.14,58.27,58.45,58.22,59.07,59.24,58.85,61.03,61.03,61.03,58.08,58.08,58.08 "2009-01-10 21:00:00",9989,22,67.05,67.69,66.43,65.52,65.22,65.82,65.22,64.92,64.63,68.99,68.99,68.99,72.48,72.85,73.22,71.76,71.76,71.76,69.33,69.33,69.33,73.22,73.22,72.85,71.4,71.05,71.4,68.33,67.69,68.01,69.33,69.66,69.66,73.6,73.22,73.22,71.05,71.05,70.7,71.05,71.05,71.05,71.4,71.76,71.4,72.12,72.12,72.48,33.88,35.99,36.37,71.05,70.35,70.35,70,70.35,70,72.48,73.22,72.85,72.85,73.22,73.22,74.75,74.75,74.75,61.83,61.56,61.56,58.77,58.77,58.77,60.26,60.52,60.26,62.92,62.92,62.64,64.94,64.35,64.64,65.23,65.23,65.22,63.49,63.48,63.21,65.82,66.43,65.82,64.05,63.76,63.48,61.3,61.3,61.3,63.5,63.76,63.78,67.05,66.43,66.12,63.5,63.5,63.21,62.66,62.66,62.65,64.35,64.07,64.07,63.78,64.07,64.07,33.38,35.42,35.97,63.5,62.94,62.94,62.94,63.49,62.94,65.22,65.22,65.22,64.65,65.23,64.94,65.82,66.43,66.43 "2009-01-10 22:00:00",9990,22,73.48,72.76,71.7,71.64,71.38,71.67,70.64,70.58,70.58,75.81,75.81,75.81,79.67,80,80.1,78.72,78.41,78.75,76.69,76.21,76.62,79.59,80.1,80.1,78.36,78.29,77.86,74.34,73.58,74.63,76.62,76.65,76.65,80.5,80.1,80,77.94,77.48,77.52,77.52,77.56,77.86,78.32,77.94,77.92,78.75,79.15,78.79,33.46,35.64,36.06,77.03,76.75,76.75,76.69,76.73,76.62,79.15,79.59,79.15,79.23,80,79.59,80.5,80.9,80.9,67.05,67.37,66.43,65.52,65.22,65.52,64.63,64.92,64.63,68.99,68.99,68.33,72.48,72.85,72.48,71.76,71.76,71.76,69.33,69.33,69.33,72.85,73.22,72.85,71.4,71.05,71.4,68.01,67.69,68.01,69.33,69.66,69.66,73.6,73.22,73.22,70.7,71.05,70.7,71.05,71.05,71.05,71.4,71.76,71.4,72.12,72.12,71.76,33.28,35.22,35.97,71.05,70.35,70.35,70,70.35,70,72.48,73.22,72.48,72.48,73.22,72.48,74.75,74.75,74.75 "2009-01-10 23:00:00",9991,22,74.33,73.94,73.94,72.99,72.89,72.89,72.4,72.45,72.08,78.1,78.1,78.39,81.3,81.3,81.1,80.9,80.6,80.7,78.1,77.9,77.96,82.4,82.9,82.4,79.95,79.9,79.33,75.34,74.63,75.34,77.96,78.1,78.1,82.9,82.4,82.4,80,79.45,79.07,79.45,78.76,79.1,80.5,80.5,80.1,80.9,80.6,80.9,33.56,35.59,36.27,79.25,78.82,78.82,78.12,78.33,78.12,81.5,82.3,81.5,81.5,81.7,81.5,83.2,83.7,84.2,67.67,67.35,67.35,60.5,59.74,59.99,64.9,65.2,65.2,67.32,67,66.72,71.79,71.43,71.43,73.64,74.02,73.26,70.04,69.41,69.95,71.34,71.43,71.34,71.34,70.73,70.73,66.15,66.15,66.15,70.73,71.08,71.34,73.26,72.89,72.89,68.69,68.69,68.69,70.38,70.04,70.04,71.79,72.15,71.79,72.89,73.64,72.89,33.28,35.13,36.03,72.15,72.15,72.15,71.43,71.43,71.43,71.79,72.15,71.85,75.58,75.88,75.18,73.54,74.02,74.08 "2009-01-11 00:00:00",9992,22,69.16,68.93,68.93,63.14,62.87,63.42,66.99,66.99,66.99,68.83,68.83,68.81,71.92,71.69,71.69,73.77,74.02,73.4,70.18,69.82,70.16,71.92,71.69,71.69,71.43,70.86,70.86,66.37,66.26,66.37,71.21,71.56,71.43,73.81,73.02,73.05,69.15,68.81,68.69,70.52,70.16,70.51,72.3,72.29,71.79,73.04,73.64,73.02,33.69,35.89,36.44,72.29,72.29,72.29,71.56,71.59,71.56,72.3,72.32,72.29,75.58,75.98,75.34,74.54,74.57,74.56,55.21,54.74,55,47.13,47.13,46.97,53.55,53.15,53.75,53.3,52.75,52.55,54.32,54.32,54.32,57.85,57.62,57.44,52.51,51.98,52.7,54.11,54.53,53.91,54.79,54.32,54.53,51.04,50.86,51.04,54.11,54.32,54.16,56.25,55.59,55.59,54.74,54.71,54.53,56.7,56.45,56.48,57.36,57.36,57.36,59.07,59.15,59.25,33.46,35.43,36.06,58.11,58.04,57.8,57.13,57.34,57.25,56.48,56.48,56.48,60.07,60.07,60.07,52.36,52.75,52.75 "2009-01-11 01:00:00",9993,22,59.01,58.8,58.44,53.87,53.69,53.9,57.26,57.12,57.12,57.49,57.26,57.35,57.85,57.85,57.85,59.05,58.83,58.81,56.93,56.7,56.69,58.33,58.8,57.85,57.62,57.39,57.16,55.34,55.16,55.34,56.93,56.94,56.94,59.79,58.82,58.81,57.19,57.12,57.07,58.36,57.89,57.89,58.81,59.01,58.52,60.05,59.95,60,33.62,35.66,36.19,59.05,58.85,58.82,57.86,58.05,57.87,58.85,59.3,58.92,60.83,60.84,60.83,61.34,61.34,61.34,47.7,47.07,47.07,43.58,43.31,43.44,45.4,45.26,45.26,45.26,45.26,45.26,45.99,45.99,46.14,47.07,47.07,47.07,44.54,44.54,44.68,45.11,45.26,45.26,45.55,45.55,45.4,44.68,44.68,44.68,44.68,44.68,44.82,45.4,45.26,45.26,45.11,45.11,44.68,45.84,45.84,45.84,46.14,46.3,45.99,47.54,47.7,47.7,33.38,34.89,35.42,45.84,45.84,45.7,45.26,45.26,45.26,45.26,45.26,44.97,46.91,47.07,47.07,45.26,45.26,45.4 "2009-01-11 02:00:00",9994,22,59.65,59.65,59.4,60.66,60.66,60.66,57.25,57.48,57.25,61.71,61.98,61.98,65.99,66.3,65.99,64.79,65.09,64.21,62.8,62.8,62.8,65.09,65.69,65.09,65.09,65.09,65.09,62.8,61.98,62.8,61.71,61.71,62.22,65.99,65.09,65.09,64.5,65.09,64.5,64.18,63.93,63.93,63.93,63.93,63.93,65.09,65.09,65.09,33.71,35.24,35.42,63.08,62.8,62.8,61.71,61.98,61.71,65.09,65.09,65.09,63.93,64.5,63.93,68.85,68.85,68.85,47.7,47.07,47.22,44.4,44.12,44.4,45.55,45.55,45.4,45.26,45.26,45.26,46.45,46.45,46.45,47.07,47.07,47.07,44.68,44.68,44.68,45.26,45.26,45.26,45.84,45.55,45.55,45.11,44.68,44.97,44.68,44.68,44.97,45.7,45.26,45.26,45.11,45.11,45.11,45.99,45.84,45.84,46.14,46.3,45.99,47.54,47.7,47.7,32.11,33.74,34.13,45.84,45.84,45.7,45.26,45.26,45.26,45.26,45.26,45.26,46.91,47.07,47.07,45.4,45.55,45.55 "2009-01-11 03:00:00",9995,22,68.66,68.33,68,70.69,70.34,70.34,65.81,65.81,65.51,73.22,73.22,73.22,79.29,79.29,78.85,77.16,77.16,76.74,74.75,74.75,73.97,78.42,79.73,78.42,77.99,77.16,77.16,73.97,73.22,73.22,73.97,74.36,74.36,79.73,78.42,78.85,77.16,77.16,76.74,76.74,76.34,76.34,76.34,76.74,76.74,77.16,77.57,77.57,32.2,33.87,34.37,76.34,74.75,75.14,74.75,74.75,73.97,77.99,77.99,78.42,77.16,77.99,77.16,79.73,79.73,79.73,59.65,59.65,59.17,60.66,60.66,60.66,57.25,57.48,57.25,61.71,61.98,61.98,65.99,66.3,65.99,64.79,65.09,64.21,62.8,62.8,62.8,65.09,65.69,65.09,65.09,65.09,65.09,62.8,61.98,62.55,61.71,61.71,61.98,65.99,65.09,65.09,64.5,65.09,64.24,63.93,63.93,63.93,63.93,63.93,63.93,65.09,65.09,65.09,31.06,33.06,33.46,63.08,62.8,62.8,61.71,61.98,61.71,65.09,65.09,65.09,63.93,64.5,63.93,68.85,68.85,68.85 "2009-01-11 04:00:00",9996,22,74.38,74.38,73.61,75.88,75.14,75.16,72.86,72.85,72.48,79.31,79.31,79.73,83.4,83.9,83.9,82,82.4,82,80.2,79.31,79.67,83.9,83.9,83.9,81.9,81.5,81.1,77.59,77.57,77.57,79.73,79.73,79.69,83.9,83.5,82.9,81.1,81,80.6,81.1,80.6,80.6,82,82,81.5,82,82,82.5,33.23,34.04,34.55,80.2,80.2,80.2,79.31,80.2,80.1,82,82,82,82,82,82,83.9,83.9,83.9,68.33,68.33,67.68,70.34,70.34,70.34,65.81,65.81,65.51,73.22,73.22,72.85,78.85,78.85,77.99,77.16,77.16,76.34,74.36,74.36,73.97,78.42,79.73,77.99,77.57,77.16,77.16,73.59,73.22,73.22,73.97,74.36,74.36,79.29,78.42,78.42,76.74,77.16,76.34,76.34,76.34,76.34,76.34,76.34,76.34,76.74,77.57,77.57,31.13,32.52,33.38,75.93,74.75,74.75,74.36,74.75,73.97,77.99,77.99,77.99,77.16,77.99,77.16,79.73,79.73,79.73 "2009-01-11 05:00:00",9997,22,76.69,76.32,75.95,74.93,74.34,74.37,74.76,74.76,74.76,81.1,81.1,81.1,82.9,83.4,83,82.6,82.1,82.5,79.72,79.28,79.3,83.9,84.4,83.9,82,81.1,81.5,77.12,76.74,76.86,79.85,79.69,79.85,84.4,83.9,83.9,81.5,81.5,81.7,81.6,81.1,81.1,82.1,82.1,81.7,82.9,82.5,82.6,32.19,33.51,34.03,81.1,80.6,80.6,79.69,80.3,80.1,82.9,83,83,83,83,83,84.9,84.9,84.9,73.24,72.51,72.15,70.47,70.71,70.71,71.43,71.41,71.43,77.19,76.78,77.19,80.3,80.3,80.3,80.6,80.6,80.6,77.59,77.19,77.59,81.4,82.2,81.1,78.73,78.58,78.45,73.97,73.73,73.97,77.61,77.61,77.61,81.5,81.1,80.6,78.86,78.59,78.46,78.67,78.43,78.24,79.83,79.76,79.28,80.2,80.6,80.5,31.15,32.45,33.53,78.86,78.43,78.49,77.64,77.99,77.99,80.6,80.6,80.6,80.9,81.2,80.9,81.4,81.4,81.4 "2009-01-11 06:00:00",9998,22,79.51,79.58,79.11,77.88,78.21,78.21,78.3,78.28,78.3,82.8,82.8,82.6,84.6,84.7,84.8,83.8,84.2,84.2,81.9,81.9,81.9,85.8,85.8,85.8,83.8,83.8,83.7,79.16,78.64,79.08,81.9,81.9,81.9,85.8,85.8,85.8,83.8,83.7,83.3,82.8,82.8,83.2,84.7,83.8,83.8,84.2,84.2,84.3,32.04,33.92,34.95,82.8,82.8,82.7,81.9,82.3,82.3,85.8,85.8,85.8,85.7,85.8,85.8,85.8,85.8,86.7,76,75.95,75.15,73.26,73.21,73.26,74.76,74.37,74.37,80.7,80.3,80.2,81.5,81.5,81.5,81.6,82,81.6,78.92,78.49,78.49,83,83.9,83,81.1,80.7,81.1,75.17,75.17,75.17,78.97,79.3,78.97,83.5,83,83,80.7,81.1,80.7,79.71,79.36,79.71,81.6,81.1,81.1,81.5,81.6,81.6,31.49,33.43,33.97,80.7,80.2,79.8,79.3,79.3,79.01,82,83,82,82.5,83,83,83.4,83.4,83.4 "2009-01-11 07:00:00",9999,22,82,81,81,78.82,78.39,78.82,79.7,79.26,79.26,83.9,83.7,83.6,85.9,85.9,85.7,85.9,85.9,85.4,82.4,82.2,82.4,86.2,86.1,85.9,84.1,83.9,83.8,80.1,79.26,80.1,82.7,82.8,82.9,86.2,85.9,85.9,84.7,84.2,84.2,83.4,83.2,83.9,85.7,85.2,84.7,85.8,85.9,85.9,32.06,33.91,34.94,83.8,83.4,83.2,82.8,82.9,82.9,85.8,85.9,85.7,85.9,85.9,85.9,86.7,86.8,86.8,79.08,78.81,78.38,75.89,75.89,75.89,77.49,77.54,77.12,80.6,80.1,79.69,82.9,82.9,82.9,83.7,83.7,83.4,80.6,80.6,80.6,82.4,83.4,82.4,82,81.5,81,78.64,78.64,78.39,80.6,81,81,83.4,82.9,82.9,81,81,81,81.5,81.5,81.5,83.4,82.9,82.9,83.4,83.9,83.4,31.76,33.45,33.94,82,82,82,81.5,81.8,81.5,82,82.4,82,83.9,84.4,83.9,82,82.9,82.9 "2009-01-11 08:00:00",10000,22,82,82,81,78.39,78.39,78.39,80.1,79.7,79.7,83.9,83.9,84.4,85.9,85.9,85.9,85.9,85.9,85.9,83.4,82.4,82.9,85.9,86.4,85.9,84.4,83.9,83.9,79.26,79.26,79.7,83.4,82.9,83.4,87.5,85.9,85.9,84.8,84.3,84.8,83.9,82.9,83.9,85.9,85.4,84.9,85.9,85.9,85.9,32.11,33.94,34.96,83.9,83.9,83.4,82.9,83.4,82.9,85.9,85.9,85.9,85.9,85.9,85.9,86.3,86.9,86.9,78.77,78.34,78.34,73.53,73.54,73.91,77.94,78.32,78.24,81.9,81.9,81.9,81,81,80.6,82.4,82.9,82.4,80.1,80.1,80.1,84.4,85.7,83.9,79.69,79.25,79.25,76.24,75.85,76.25,80.1,80.1,81,84.4,83.9,83.9,80.6,80.1,80.1,79.69,79.25,79.25,82.4,82,81.9,82,82.4,82,31.76,33.6,34.26,81.5,81,81,81,81.5,81,82.9,83.9,83.4,82.9,82.9,82.4,82.4,82.9,82.9 "2009-01-11 09:00:00",10001,22,82.9,82.9,82.9,79.7,80.1,80.1,82,82,81.5,85.9,85.9,85.9,86.9,86.4,86.9,85.9,85.9,85.9,84.4,83.9,83.9,88,89.1,88,85.9,85.9,85.9,82.4,82,82,84.4,84.4,84.9,89.1,88,88,86.4,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,86.4,85.9,85.9,32.36,34.28,35.32,85.9,85.9,85.4,83.9,84.9,83.9,86.9,88,87.5,86.4,87.5,86.4,89.1,89.6,89.6,79.25,79.25,78.82,75.5,75.11,75.11,78.39,78.39,78.39,82,82,82,81,81,80.6,82,82.9,82,80.1,80.1,80.1,83.9,85.4,83.9,80.1,80.1,79.25,76.72,76.71,76.71,79.7,80.1,80.1,83.9,83.9,83.4,80.1,80.1,80.1,79.26,79.25,79.25,82,82,81.5,82,82,82,32.06,33.94,34.96,81,81,80.6,80.1,81,80.6,82.9,83.4,82.9,82.9,82.9,82.9,82.9,82.9,82.9 "2009-01-11 10:00:00",10002,22,83.9,83.9,83.4,81.5,81,81,82.4,82,82,85.9,85.9,85.9,86.9,86.4,86.4,85.9,85.9,85.9,84.4,83.9,84.4,88,89.1,88,85.9,85.9,85.9,82.4,82,82,84.4,84.9,84.9,89.1,88,88,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,86.4,32.51,34.45,35.59,85.9,85.9,85.9,84.4,84.9,84.4,87.5,88,87.5,86.9,87.5,86.9,89.1,89.1,89.1,82,81.5,80.6,77.97,78.39,78.39,80.1,80.1,79.7,82.9,82.9,82.9,85.4,84.4,84.4,85.4,85.4,84.9,82.4,82,82,85.4,85.9,85.9,83.9,83.9,83.4,79.26,79.26,79.26,82.9,82.9,82.9,85.9,85.9,85.4,83.4,83.9,82.9,83.4,82.9,82.9,84.9,84.9,84.4,84.9,84.9,84.9,32.06,33.78,34.79,83.4,82.9,82.9,82.9,82.9,82.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9 "2009-01-11 11:00:00",10003,22,83.4,83.4,82.9,79.7,79.26,79.26,82,82,82,84.4,84.4,84.9,85.9,85.9,85.9,85.9,85.9,85.4,82.9,82,82.9,85.9,85.9,85.9,84.4,84.4,84.4,80.1,79.26,80.1,83.4,82.9,83.4,85.9,85.9,85.9,84.9,84.4,83.9,83.9,83.4,83.4,85.4,84.9,84.4,85.4,85.9,85.4,32.51,34.62,35.68,83.4,82.9,83.4,83.4,83.9,82.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,79.26,79.26,78.82,73.19,73.19,73.19,78.39,78.39,78.39,81,80.1,80.1,79.26,79.26,78.82,80.1,80.1,80.1,78.82,78.39,78.39,82,82.9,82,78.82,79.26,79.26,75.91,75.11,75.91,78.39,79.26,79.26,82,82,81.5,78.82,79.26,78.39,78.82,78.39,78.82,80.1,80.1,79.7,79.7,79.7,79.7,32.36,34.11,35.14,79.26,79.26,78.82,78.82,79.26,79.26,81.5,82,81.5,81,81,81.5,81,81.5,81 "2009-01-11 12:00:00",10004,22,80.1,79.7,79.7,76.31,75.91,76.31,79.26,79.26,78.82,81,81,81,79.7,79.26,79.26,81,80.1,80.1,78.82,78.39,78.39,82.4,82.9,82,79.26,79.26,79.26,77.13,76.72,76.72,79.26,79.26,79.26,82.4,82,81.5,79.26,79.26,78.82,78.82,78.39,79.26,80.6,80.6,80.1,80.1,79.7,80.1,33.61,35.32,36.42,79.26,79.26,79.26,79.26,79.26,79.26,82,82,81.5,81.5,82,81.5,81,81.5,81.5,69.62,69.28,68.95,64.02,63.74,63.74,70.3,70.31,69.96,70.65,70.65,70.3,61.26,61,61,66.7,66.7,66.7,67.33,66.7,66.7,69.96,70.65,69.62,63.72,63.72,63.43,65.78,65.48,65.48,66.7,66.7,66.7,68.95,68.95,68.62,56.41,56.86,56.41,59.97,60.23,59.97,64.3,63.73,63.44,62.88,62.61,62.33,32.36,34.28,35.32,64.3,64.3,64.59,64.88,64.88,64.88,67.01,67.33,66.7,67.33,67.33,67.33,68.62,68.95,69.28 "2009-01-11 13:00:00",10005,22,69.97,69.63,69.3,67.66,67.34,67.34,70.66,70.66,70.66,70.66,70.65,70.32,61.27,61,61,66.71,66.71,66.71,67.33,66.71,67.02,69.96,70.65,69.97,64.3,63.73,64.01,66.71,65.79,66.09,66.71,66.71,66.71,68.96,68.95,68.62,59.35,59.38,58.9,60.23,60.23,60.23,64.3,63.73,63.44,62.88,62.61,62.33,33.77,35.68,36.43,64.3,64.3,64.59,64.88,64.89,64.88,67.01,67.33,66.71,67.33,67.33,67.33,68.62,68.95,69.29,64.56,63.98,63.7,63.41,63.41,63.41,64.85,64.6,64.56,63.41,63.7,63.41,44.94,44.94,44.23,53.83,53.83,53.62,57.76,57.76,57.53,60.72,61.24,60.54,53.85,54.14,53.83,61.5,61.24,61.24,57.79,57.53,57.3,60.72,60.2,60.2,54.89,55.1,54.89,56.35,56.39,56.17,59.41,59.28,59.2,57.02,57.3,57.02,31.59,33.42,33.91,58.19,58.23,58.23,59.48,59.7,59.4,61.77,61.77,61.77,60.72,61.24,60.72,60.2,60.69,60.72 "2009-01-11 14:00:00",10006,22,64.56,64,63.7,63.43,63.41,63.41,65.45,64.85,64.61,63.46,63.7,63.41,49.72,49.72,49.72,54.29,54.29,54.29,57.8,57.8,57.54,60.72,61.28,60.98,54.25,54.63,54.01,61.5,61.24,61.24,58,57.53,57.31,60.72,60.25,60.25,57.77,57.8,57.76,57.2,57.37,57.39,59.88,59.49,59.49,57.91,58.15,57.9,32.07,33.95,34.68,58.87,58.85,58.85,59.7,59.74,59.49,61.81,62.05,61.81,60.73,61.24,60.76,60.73,60.76,60.76,60.78,60.52,60.27,59.82,59.82,59.83,60.78,60.78,60.78,60.07,59.83,59.82,37.36,37.26,36.77,48.91,49.08,48.91,54.14,54.35,53.55,58.44,58.83,58.15,46.83,47.46,46.53,56.95,56.95,56.74,55.02,55.19,55.19,57.66,57.44,57.26,51.83,51.96,51.45,55.64,55.64,55.63,56.06,56.05,55.83,56.22,56.22,56,31.28,32.6,33.38,57.36,57.36,57.13,56.92,56.95,56.78,59.29,59.76,59.28,59.28,59.76,59.35,57.65,57.82,57.87 "2009-01-11 15:00:00",10007,22,63.19,63.19,62.92,63.48,63.19,63.48,62.92,62.64,62.37,65.21,64.92,65.21,64.62,64.05,64.05,64.05,64.05,64.05,63.48,63.48,63.19,66.12,66.43,66.12,61.83,61.83,61.29,63.48,62.92,63.19,62.92,62.92,62.92,65.82,65.21,65.21,60.77,61.03,60.77,62.37,62.64,62.64,64.05,64.05,63.48,63.48,64.05,64.05,31.49,33.07,33.38,64.05,63.48,63.19,62.92,63.48,63.19,65.51,65.82,65.82,65.21,65.82,65.21,66.43,67.37,67.68,60.77,60.52,60.26,60.52,60.77,60.77,60.51,60.77,60.51,60.77,60.52,60.51,49.72,49.72,49.72,54.29,54.29,54.29,57.36,57.35,57.12,59.51,59.76,59.26,51.9,51.9,51.9,58.77,58.29,58.77,56.44,56.67,56.44,58.53,58.53,58.05,51.34,51.9,51.34,53.67,53.87,53.67,57.12,57.12,56.89,55.56,56,55.78,30.99,32.29,33.38,57.35,57.35,57.12,57.35,57.82,57.35,59.51,59.76,59.76,59.75,59.76,59.75,57.82,57.82,57.82 "2009-01-11 16:00:00",10008,22,66.49,66.19,65.89,65.59,65.59,65.86,65.55,65.29,65.29,68.72,68.66,68.74,70.43,70.43,70.43,70.39,70.41,70.39,68.39,67.76,68.07,71.45,71.83,71.13,69.32,69.07,69.07,67.76,67.41,67.75,68.37,68.39,68.41,71.48,71.13,71.11,69.07,69.07,69.07,69.07,69.03,69.03,70.04,69.74,69.74,70.43,70.43,70.43,31.7,33.22,33.54,69.07,69.07,69.05,68.66,68.7,68.7,70.43,71.04,70.43,71.09,71.11,70.76,72.48,72.48,72.85,63.19,63.19,62.64,61.56,61.83,61.83,62.37,62.37,62.37,65.21,64.62,64.92,64.62,64.05,64.05,64.05,64.05,64.05,63.48,63.48,63.19,65.82,66.43,66.12,61.83,61.83,61.29,62.92,62.64,62.92,62.64,62.92,62.64,65.51,65.21,65.21,60.77,61.03,60.77,62.37,62.64,62.64,63.76,64.05,63.48,63.48,64.05,64.05,31.13,32.29,33.38,64.05,63.48,63.19,62.92,63.48,62.92,65.51,65.82,65.82,65.21,65.82,65.21,66.43,67.37,67.68 "2009-01-11 17:00:00",10009,22,69.13,69.11,68.47,68.75,68.42,68.72,68.42,68.42,68.1,71.85,71.85,71.85,73.33,73.28,73.35,72.95,73.25,72.58,71.48,71.14,70.81,73.68,74.47,73.73,72.54,72.58,72.2,70.03,69.35,70.04,71.14,71.17,71.2,74.47,73.7,73.7,71.91,71.83,71.83,71.85,71.88,71.91,72.93,72.58,72.24,72.93,72.95,72.89,32,33.24,33.62,71.85,71.43,71.2,71.14,71.2,71.2,72.95,73.32,73.38,73.7,73.7,73.38,74.86,74.88,74.88,65.85,66.14,65.55,65.22,65.22,65.22,65.24,65.24,65.23,68.04,68.03,68.05,70.37,70.37,70.37,70.36,70.37,70.36,67.72,67.72,67.72,70.71,71.07,70.72,69.03,69.03,69.02,67.41,67.41,67.68,68.35,67.72,68.04,70.72,70.38,70.71,68.69,69.01,68.68,68.7,69.02,69.02,70.03,69.69,69.37,70.04,70.37,70.37,31.07,32.23,33.38,69.01,69.01,69,68.36,68.68,68.36,70.36,70.36,70.36,70.73,71.06,70.73,71.04,71.08,71.08 "2009-01-11 18:00:00",10010,22,69.69,69.44,69.35,68.02,68.02,68.02,69.35,69.34,69.11,72.13,71.75,71.74,72.91,73.31,72.9,72.91,72.93,72.53,71.17,71.06,71.06,74.36,74.39,73.99,72.54,72.18,71.88,69.35,69.34,69.34,71.41,71.52,71.52,74.76,74.38,73.99,72.13,71.82,71.82,71.48,71.17,71.48,72.98,72.9,72.51,72.9,73.35,72.61,7999,7999,7999,7999,7999,7999,71.43,71.52,71.43,73.63,73.73,73.63,73.61,73.61,73.46,74.82,75.28,75.28,68.33,68.21,67.86,65.91,65.61,65.61,67.73,67.73,67.44,70.57,70.46,70.46,70.93,71.21,70.89,71.43,71.29,70.93,70.11,69.43,69.77,72.24,72.97,72.37,70.51,70.51,70.54,67.57,66.95,67.59,70.28,70.51,70.41,72.74,72.6,72.37,70.24,70.51,70.37,69.51,69.17,69.22,71,71.21,70.95,70.86,71.21,71,31.14,32.46,33.39,70.54,70.54,70.54,31.51,33.49,33.98,71.51,71.51,71.16,70.81,71.16,70.81,72.66,72.66,72.6 "2009-01-11 19:00:00",10011,22,70.84,70.82,70.05,68.06,67.93,68.06,69.64,69.46,69.38,72.25,72.25,72.24,73.35,73.55,73.35,72.96,73,72.53,71.11,70.94,71.31,74.1,74.87,74.1,72.24,72.24,72.14,69.24,68.38,68.91,71.52,71.52,71.53,74.91,74.5,74.12,72.62,72.24,72.17,71.88,71.55,71.52,72.97,72.9,72.39,72.97,73.25,72.97,32.09,33.89,34.67,72.14,71.54,71.54,71.31,71.54,71.45,74.12,74.52,74.1,73.75,73.78,73.75,75.27,75.3,75.31,68.02,68.02,67.7,65.23,64.66,65.23,67.73,67.71,67.7,69.34,69.34,69.34,71.06,71.09,70.83,71.22,71.41,71.18,69.34,69.34,69.34,71.45,72.13,71.45,70.36,70.02,69.8,66.55,66.23,66.61,69.5,69.45,69.78,72.16,71.41,71.45,70.39,70.71,70.38,69.36,69.34,69.34,70.74,70.82,70.74,70.82,71.41,71.08,31.49,33.3,33.96,70.47,70.13,70.13,69.5,70.18,69.78,71.22,71.44,71.41,71.41,71.41,71.41,72.13,72.51,72.13 "2009-01-11 20:00:00",10012,22,71.24,71.26,71.32,69.29,68.96,69.13,70.4,70.56,70.38,72.58,72.68,72.76,73.59,73.75,73.97,73.87,73.93,73.62,71.81,71.48,71.72,74.6,75.03,74.26,73.08,72.58,72.54,69.72,69.63,69.97,71.85,71.85,71.95,75.14,74.27,74.46,72.9,72.63,72.56,72.31,71.85,72.17,73.75,73.19,72.91,73.32,73.66,73.8,32.45,34.44,35.43,72.54,72.2,72.21,71.85,71.85,71.85,74.08,74.42,74.08,74.08,74.19,74.04,75.43,75.53,75.57,69.47,69.15,68.82,65.95,65.95,65.66,68.82,68.65,68.16,71.01,70.62,70.56,71.75,71.73,71.55,71.32,71.45,71.32,70.4,70.15,70.21,72.71,73.45,72.91,70.84,70.84,70.84,66.87,66.25,66.56,70.52,70.52,70.52,73.38,72.71,72.76,70.87,70.91,70.66,70.5,70.56,70.32,71.26,71.22,70.97,71.26,71.39,71.23,31.81,33.66,34.65,70.62,70.56,70.52,70.52,70.62,70.52,72.34,72.77,72.66,72.34,72.71,72.34,73.52,73.57,73.57 "2009-01-11 21:00:00",10013,22,71.05,71.01,70.66,68.62,68.3,68.89,70.96,70.31,70.26,72.44,72.44,72.39,73.51,73.18,73.55,73.88,73.88,73.18,71.72,71.36,71.72,74.27,74.71,73.99,72.44,72.44,72.44,69.61,68.95,69.61,72.08,71.76,71.72,74.71,73.95,74.26,72.76,72.44,72.44,72.07,71.72,72.08,73.56,73.13,73.13,73.12,73.55,73.56,32.43,34.5,35.32,72.44,72.39,72.08,71.73,72.03,71.73,74.26,74.7,74.31,73.94,73.95,73.94,74.71,74.71,75.42,69.32,68.75,68.42,65.89,65.89,65.9,68.66,69.08,68.99,71.4,71.04,71.04,70,70.69,70.36,71.13,71.4,71.06,70.43,70.02,70.35,72.5,73.24,72.5,69.41,69.32,69.32,67.13,66.75,67.14,70.35,70.69,70.36,72.85,72.13,72.12,69.66,69.32,69.32,69.09,69,69.08,71.04,70.69,70.69,70.69,70.69,70.71,32.07,33.95,34.98,70.69,70.69,70.35,70.36,70.69,70.69,71.77,72.21,71.85,71.41,72.11,71.4,72.12,72.21,72.22 "2009-01-11 22:00:00",10014,22,69.57,69.51,69.24,66.84,66.29,66.91,69.34,69.54,69.24,71.66,71.77,71.62,70.95,70.71,70.95,71.6,71.6,71.24,70.81,70.19,70.6,73.43,73.81,72.87,69.68,69.57,69.57,67.79,67.15,67.38,70.71,70.89,70.91,73.12,72.6,72.87,70.11,69.57,69.85,69.68,69,69.43,71.66,71.24,70.95,70.91,70.95,70.95,7999,34.65,35.33,70.95,70.95,70.89,70.71,70.95,70.89,72.24,72.5,72.13,71.66,72.13,71.66,72.57,73.1,73.1,62.09,61.82,61.56,54.85,54.64,54.85,62.59,62.59,62.32,64.29,64,64,61.03,60.99,60.99,63.15,63.15,63.15,62.05,61.78,62.05,64.87,65.46,64.87,59.96,59.96,60,57.12,56.51,57.12,62.05,62.05,62.32,65.17,64.29,64.58,60.99,60.73,60.22,59.96,59.96,59.96,62.59,62.38,61.78,61.78,62.05,62.05,32.07,-7999,-7999,-7999,-7999,-7999,32.27,34.35,35.04,64.29,64.29,64.29,64.29,64.29,64.29,64.58,64.58,65.46 "2009-01-11 23:00:00",10015,22,64.21,64.17,63.86,60.89,60.41,60.78,63.59,63.45,63.34,65.52,65.51,65.52,64.42,64.21,64.21,64.37,64.21,64.21,63.32,63.08,63.08,66.3,66.54,65.99,64.13,63.89,63.86,61.39,60.92,61.13,63.36,63.61,63.58,66.3,65.99,65.99,64.15,63.83,63.56,63.79,63.3,63.58,64.64,64.21,64.18,64.18,64.21,64.39,33.14,34.8,35.33,64.21,64.1,63.81,63.64,63.86,63.64,65.62,65.99,65.46,65.41,65.62,65.41,66.58,66.62,66.67,62.51,61.74,61.74,57.01,57.01,57.08,62.55,62.24,62.24,64.05,63.95,63.79,60.91,60.91,60.91,62.79,62.58,62.51,61.74,61.44,61.47,65.08,65.37,64.49,59.89,59.89,59.89,57.94,57.47,57.94,61.7,61.97,61.97,64.78,64.2,64.2,60.39,60.39,60.18,59.89,59.64,59.89,62.28,61.97,61.44,61.5,61.7,61.5,32.49,34.54,35.17,62.03,61.97,61.97,62.01,62.51,61.99,63.95,64.2,63.91,63.91,64.2,63.91,64.2,64.2,64.2 "2009-01-12 00:00:00",10016,22,62.92,62.92,62.92,60.51,60.26,60.51,62.92,62.92,62.92,64.05,64.05,64.33,63.76,63.48,63.48,64.05,64.05,64.05,62.92,62.92,62.92,65.22,65.82,65.22,63.2,62.92,62.92,65.21,65.21,65.21,62.92,62.92,63.2,65.52,65.22,65.22,63.2,62.92,62.92,65.21,64.92,64.92,64.33,64.05,63.76,63.76,64.05,64.05,33.07,34.54,35.24,63.48,63.48,63.2,63.2,63.48,63.2,65.22,65.22,65.22,64.92,65.22,65.21,65.22,65.22,65.22,-7999,-7999,-7999,-7999,-7999,-7999,59.75,59.75,59.5,60.26,59.75,60.01,58.29,58.29,58.05,59.75,59.75,59.75,58.77,58.77,58.77,60.77,61.29,60.77,57.81,57.81,57.81,56.21,55.99,55.99,58.77,58.77,59.01,60.77,59.75,59.75,58.05,58.05,57.81,57.35,57.35,57.12,59.75,59.26,59.01,59.01,59.01,58.77,32.29,34.2,34.89,59.26,58.77,58.77,59.01,59.26,59.26,59.75,60.26,59.75,59.75,60.26,60.01,59.75,59.75,60.01 "2009-01-12 01:00:00",10017,22,59.75,59.75,59.5,57.35,57.35,57.35,60.01,59.75,59.75,60.77,60.77,60.77,58.77,58.77,58.77,59.75,59.75,59.75,58.77,58.77,59.01,60.77,61.56,60.77,58.77,58.77,58.77,57.35,57.35,57.58,58.77,58.77,59.01,60.77,60.01,59.75,58.77,58.53,58.29,58.77,58.05,58.05,59.75,59.26,59.01,59.01,59.01,59.01,33.06,34.54,34.98,59.26,58.77,58.77,59.01,59.5,59.26,59.75,60.26,59.75,59.75,60.26,60.01,59.75,60.26,60.26,58.77,58.77,58.53,56.44,55.99,56.44,58.77,58.77,58.77,59.75,59.5,59.5,57.81,57.81,57.81,58.77,58.77,58.77,58.53,58.05,58.29,59.75,60.26,59.75,57.35,57.35,57.35,56.89,55.99,56.44,58.05,58.53,58.29,59.75,59.75,59.26,57.58,57.58,57.35,56.89,56.89,56.89,58.77,58.77,58.29,58.29,58.53,58.29,32.6,34.37,34.72,58.29,58.29,57.81,58.53,58.77,58.53,59.01,59.5,59.01,58.77,59.01,58.77,59.01,59.26,59.26 "2009-01-12 02:00:00",10018,22,59.26,59.01,58.77,56.89,56.89,57.12,59.75,59.26,59.01,60.01,60.01,59.75,58.77,58.77,58.77,59.26,59.26,59.01,58.77,58.77,58.77,60.26,60.77,60.26,58.77,58.77,58.29,57.35,56.89,57.12,58.77,58.77,58.77,60.51,59.75,59.75,58.77,58.53,58.29,58.77,57.81,58.05,59.26,59.01,59.01,59.01,58.77,59.01,32.6,34.46,34.72,59.01,58.77,58.77,58.77,58.77,58.77,59.75,60.01,59.75,59.75,59.75,59.75,59.75,59.75,60.01,52.67,52.09,51.9,47.07,46.76,46.91,53.46,53.46,53.46,53.26,52.67,52.67,50.42,50.42,50.42,51.9,51.9,51.9,51.34,51.15,51.15,53.26,53.46,53.26,50.42,50.24,50.24,47.7,47.7,47.7,51.9,51.9,51.9,53.46,53.46,53.26,50.6,50.42,50.42,50.24,49.89,50.07,51.71,51.71,50.97,51.71,51.71,51.34,32.22,34.04,34.54,51.9,51.9,51.9,51.9,52.28,51.9,53.46,53.46,53.46,53.87,54.08,53.46,53.46,53.46,53.46 "2009-01-12 03:00:00",10019,22,52.67,52.28,51.9,47.7,47.7,47.54,53.46,53.46,53.46,53.46,53.46,53.46,50.42,50.42,50.42,51.9,51.9,51.9,51.34,51.15,51.15,53.26,53.46,53.26,50.42,50.24,50.24,47.7,47.7,47.7,51.9,51.9,51.9,53.46,53.46,53.46,50.6,50.42,50.42,50.42,49.89,50.07,51.71,51.71,51.15,51.71,51.71,51.34,33.06,34.2,34.54,51.9,51.9,51.9,51.9,52.28,51.9,53.46,53.46,53.46,53.87,54.08,53.46,53.46,53.46,53.46,41,40.56,40.56,35.6,35.33,35.51,39.64,39.64,39.64,38.95,38.66,38.44,38.87,38.34,38.66,39.84,39.61,39.61,37.62,37.52,37.72,38.23,38.34,38.03,39.28,39.31,39.2,37.92,37.72,37.82,39.17,39.17,39.17,39.64,39.61,39.39,39.17,39.17,39.06,39.84,39.61,39.73,40.53,40.41,40.07,40.88,41,40.77,32.22,33.87,34.2,41,40.65,40.53,40.53,40.53,40.53,40.07,40.07,40.07,41.98,41.98,41.98,38.98,38.98,38.98 "2009-01-12 04:00:00",10020,22,41.3,41.15,41.06,38.12,38.04,38.13,40.66,40.44,40.44,39.43,39.41,39.42,39,38.99,38.96,39.84,39.61,39.61,38.79,38.79,38.79,38.98,39.4,38.98,39.44,39.44,39.5,38.79,38.79,38.79,39.43,39.44,39.44,40.31,40.08,39.97,39.17,39.17,39.06,39.84,39.65,39.73,40.53,40.41,40.07,40.88,41,40.77,33.19,34.18,34.52,41,40.65,40.53,40.53,40.53,40.53,40.1,40.34,40.07,41.98,41.98,41.98,41,41.24,41.24,35.03,34.86,34.86,31.84,31.84,31.84,34.09,34.17,34.17,33.6,33.35,33.35,33.35,33.35,33.35,34,34,33.67,33.19,33.19,33.19,33.19,33.35,33.19,33.67,33.35,33.35,33.19,33.11,33.19,33.19,33.27,33.27,33.67,33.59,33.43,33.43,33.35,33.35,34.09,34,34.01,34.09,34.17,34,34.68,34.68,34.68,32.35,33.67,34,34.42,34.34,34.34,34,34,34,33.67,33.92,33.67,35.3,35.39,35.39,33.19,33.19,33.19 "2009-01-12 05:00:00",10021,22,36.49,36.4,36.21,36.78,36.88,36.98,36.02,36.02,35.84,35.75,35.84,35.93,35.38,35.38,35.37,35.45,35.38,35.29,35.56,35.56,35.45,35.74,35.84,35.65,35.56,35.56,35.38,36.49,36.21,36.49,35.74,35.75,35.74,36.12,35.84,35.75,35.56,35.38,35.47,36.12,35.84,35.84,35.75,35.75,35.75,35.93,36.12,36.02,32.42,33.67,34,36.49,36.49,36.21,35.84,36.12,35.99,36.4,36.49,36.4,36.88,37.08,36.88,37.08,37.17,37.27,34.85,34.68,34.68,32.42,32.41,32.49,34,34,34,33.43,33.35,33.27,33.27,33.19,33.19,33.67,33.67,33.67,33.19,33.03,33.11,33.19,33.35,33.19,33.35,33.35,33.35,33.19,33.11,33.19,33.19,33.19,33.19,33.51,33.35,33.35,33.35,33.35,33.35,34,33.92,33.92,34,34,33.75,34.34,34.42,34.34,32.09,33.32,33.34,34.34,34.17,34.17,33.67,33.92,33.67,33.67,33.67,33.51,35.03,35.03,35.03,33.19,33.19,33.19 "2009-01-12 06:00:00",10022,22,35.74,35.74,35.65,35.55,35.55,35.55,35.73,35.74,35.64,35.46,35.46,35.46,35.02,35.02,35.02,35.37,35.1,35.02,35.37,35.37,35.19,35.46,35.74,35.55,35.11,35.28,35.02,35.73,35.55,35.65,35.55,35.64,35.55,35.74,35.74,35.73,35.19,35.02,35.02,35.55,35.46,35.55,35.55,35.55,35.37,35.56,35.64,35.55,32.11,33.34,33.5,36.2,36.11,36.1,35.74,35.74,35.74,35.74,36.1,35.74,36.39,36.49,36.48,36.11,36.2,36.2,33.93,33.61,33.6,32.5,32.35,32.43,33.86,33.86,33.77,33.6,33.52,33.54,33.2,33.2,33.21,33.44,33.37,33.28,33.47,33.28,33.37,33.55,33.77,33.52,33.14,33.27,33.12,33.15,33.15,33.15,33.6,33.6,33.62,33.87,33.6,33.6,33.21,33.13,33.12,33.37,33.29,33.36,33.54,33.59,33.36,33.59,33.59,33.59,31.6,32.8,33.11,34.25,34.11,34.01,33.86,33.93,33.93,33.85,33.93,33.77,34.25,34.27,34.25,34.27,34.27,34.27 "2009-01-12 07:00:00",10023,22,34.73,34.63,34.47,35.61,35.61,35.61,34.99,34.98,34.9,34.9,34.9,34.9,34.55,34.55,34.55,34.54,34.53,34.42,34.72,34.73,34.61,34.71,34.9,34.64,34.45,34.52,34.26,35.34,35.25,35.25,34.81,34.88,34.9,34.9,34.81,34.64,34.45,34.28,34.21,34.55,34.55,34.54,34.53,34.53,34.3,34.6,34.55,34.55,31.69,33.05,33.14,35.08,34.91,34.9,34.8,34.9,34.9,34.87,34.91,34.9,34.96,35.25,34.98,35.26,35.42,35.42,31.67,31.67,31.67,29.96,29.76,29.76,31.38,31.38,31.38,30.89,30.82,30.62,31.6,31.53,31.53,32.26,32.26,32.19,31.1,30.82,31.1,31.1,31.38,31.1,31.38,31.38,31.38,30.55,30.55,30.55,31.46,31.38,31.38,31.53,31.53,31.38,31.46,31.38,31.38,31.67,31.53,31.67,32.04,31.96,31.74,33.03,33.03,32.79,30.89,32.11,32.26,32.64,32.56,32.56,31.96,32.11,31.96,31.67,31.53,31.38,33.03,33.03,33.03,30.35,30.55,30.55 "2009-01-12 08:00:00",10024,22,31.67,31.67,31.67,29.96,29.76,29.76,31.38,31.38,31.38,30.89,30.82,30.62,31.6,31.53,31.53,32.26,32.26,32.19,31.1,30.82,31.1,31.1,31.38,31.1,31.38,31.38,31.38,30.55,30.55,30.55,31.46,31.38,31.38,31.53,31.53,31.38,31.46,31.38,31.38,31.67,31.53,31.67,32.04,31.96,31.74,33.03,33.03,32.79,30.97,32.11,32.27,32.64,32.56,32.56,31.96,32.11,31.96,31.67,31.53,31.38,33.03,33.03,33.03,30.35,30.55,30.55,27.81,27.59,27.59,25.58,25.53,25.53,27.31,27.26,27.37,26.78,26.73,26.62,26.99,26.99,26.99,27.59,27.59,27.53,26.94,26.78,26.94,26.94,27.04,26.78,26.78,26.73,26.73,26.32,26.22,26.32,27.15,27.15,27.15,27.1,27.04,26.94,27.04,26.94,26.94,27.21,27.15,27.15,27.59,27.59,27.53,27.87,27.98,27.93,29.74,30.8,30.87,27.76,27.59,27.59,27.59,27.59,27.59,27.15,27.15,27.15,27.87,28.04,27.98,25.92,26.12,26.12 "2009-01-12 09:00:00",10025,22,30.39,30.39,30.19,31.07,31.07,31.07,30.26,30.26,30.19,30.52,30.52,30.52,30.52,30.52,30.46,30.38,30.38,30.25,30.45,30.38,30.32,30.59,30.8,30.52,30.43,30.39,30.32,30.77,30.59,30.66,30.45,30.45,30.45,30.72,30.59,30.52,30.32,30.26,30.26,30.45,30.39,30.39,30.45,30.39,30.25,30.39,30.39,30.39,29.74,30.8,30.93,30.66,30.52,30.52,30.39,30.52,30.45,30.66,30.79,30.58,30.79,30.93,30.79,31.07,31.07,31.07,28.98,28.86,28.8,28.74,28.74,28.74,28.74,28.74,28.56,28.5,28.39,28.39,28.21,28.15,28.04,28.15,28.1,28.04,28.04,28.15,28.04,28.04,28.27,28.04,28.1,28.1,28.04,28.45,28.39,28.39,28.04,28.15,28.15,28.39,28.21,28.1,28.04,28.04,27.93,28.33,28.39,28.27,28.27,28.27,28.27,28.27,28.27,28.27,29.34,30.37,30.5,28.33,28.27,28.21,28.27,28.33,28.27,28.21,28.39,28.27,28.5,28.62,28.5,28.5,28.5,28.5 "2009-01-12 10:00:00",10026,22,29.99,29.99,29.85,31.14,31.07,31.14,30.44,30.39,30.36,30.18,30.12,30.19,29.99,29.99,29.98,29.98,29.98,29.85,30.11,30.11,29.99,29.98,30.24,29.98,29.92,29.98,29.79,30.8,30.8,30.8,30.26,30.25,30.25,30.06,29.99,29.97,29.8,29.73,29.72,30.05,29.99,29.98,29.98,29.98,29.85,29.98,30.05,30.05,29.35,30.38,30.52,30.31,30.25,30.18,29.99,30.12,29.99,29.99,30.11,29.99,30.38,30.51,30.44,30.26,30.32,30.32,29.35,29.29,29.17,28.86,28.74,28.8,29.23,29.23,29.16,29.17,29.04,28.98,29.09,29.09,29.03,29.21,29.21,29.16,29.03,28.97,28.97,28.97,29.28,28.97,29.03,29.09,28.97,28.98,28.97,28.98,29.09,29.15,29.15,29.21,29.03,28.97,28.97,28.97,28.91,29.15,28.97,29.04,29.16,29.21,29.03,29.09,29.21,29.1,28.73,29.73,29.97,29.33,29.21,29.21,29.09,29.21,29.21,28.97,29.21,28.97,29.33,29.46,29.34,28.73,28.74,28.8 "2009-01-12 11:00:00",10027,22,29.86,29.8,29.67,30.86,30.79,30.86,30.25,30.25,30.25,29.99,29.99,29.99,29.99,29.86,29.86,29.73,29.73,29.6,29.99,29.99,29.99,29.73,29.99,29.73,29.73,29.73,29.67,30.52,30.52,30.52,30.12,30.12,30.05,29.99,29.8,29.73,29.73,29.48,29.48,29.99,29.92,29.8,29.6,29.48,29.48,29.73,29.73,29.6,28.74,29.8,29.99,30.25,30.12,29.99,29.99,29.99,29.99,29.8,29.99,29.79,30.18,30.25,30.18,29.86,29.99,29.99,28.04,27.92,27.87,27.81,27.76,27.76,28.44,28.39,28.33,27.81,27.7,27.64,26.68,26.62,26.57,26.73,26.73,26.62,26.94,26.94,26.78,26.73,27.04,26.73,26.73,26.73,26.68,27.76,27.59,27.64,27.04,27.1,27.04,26.88,26.73,26.73,26.73,26.73,26.73,26.94,26.94,26.88,27.1,26.94,26.83,27.04,27.04,26.94,28.27,29.23,29.35,27.42,27.37,27.31,27.15,27.21,27.15,26.99,27.1,26.94,27.15,27.26,27.21,26.99,27.04,27.15 "2009-01-12 12:00:00",10028,22,28.04,27.92,27.87,27.81,27.76,27.76,28.5,28.39,28.33,27.81,27.7,27.64,26.68,26.62,26.62,26.73,26.73,26.62,26.94,26.94,26.78,26.73,27.04,26.73,26.73,26.73,26.68,27.76,27.59,27.64,27.04,27.1,27.04,26.88,26.73,26.73,26.73,26.73,26.73,26.94,26.94,26.88,27.1,26.94,26.83,27.04,27.04,26.94,28.27,29.23,29.35,27.42,27.37,27.31,27.15,27.21,27.15,26.99,27.1,26.94,27.15,27.26,27.21,27.04,27.04,27.15,25.92,25.87,25.82,25.82,25.72,25.72,26.47,26.42,26.37,25.53,25.39,25.43,23.71,23.67,23.67,23.67,23.67,23.58,24.08,24.08,24.04,23.92,24.08,23.79,23.58,23.62,23.46,24.79,24.79,24.79,23.92,23.96,23.92,23.79,23.75,23.71,23.67,23.67,23.62,23.71,23.75,23.75,23.87,23.92,23.75,23.79,23.87,23.75,27.64,28.5,28.74,24.08,24.08,24.08,24,24.08,23.96,23.92,24,23.87,24,24.08,23.96,24.26,24.34,24.34 "2009-01-12 13:00:00",10029,22,25.92,25.87,25.82,25.82,25.72,25.77,26.47,26.42,26.37,25.53,25.48,25.43,23.92,23.92,23.92,23.92,23.92,23.79,24.39,24.39,24.3,24.39,24.61,24.3,23.92,24,23.87,24.97,24.88,24.92,24.17,24.21,24.21,24.26,24.17,24.13,24.04,24,23.9,24,23.92,23.96,24.08,24,23.92,23.83,23.87,23.75,27.64,28.5,28.74,24.17,24.08,24.08,24.08,24.13,24.08,24.17,24.34,24.17,24,24.08,24.08,24.61,24.7,24.7,24.79,24.72,24.65,24.8,24.71,24.76,25.06,25.06,24.97,24.48,24.39,24.34,23.34,23.34,23.29,23.26,23.26,23.22,23.83,23.85,23.66,23.66,23.91,23.58,23.52,23.55,23.43,24.27,24.23,24.24,23.72,23.73,23.68,23.58,23.58,23.54,23.59,23.55,23.44,23.51,23.47,23.39,23.64,23.63,23.53,23.34,23.34,23.3,26.73,27.47,27.5,23.66,23.58,23.58,23.67,23.71,23.67,23.72,23.87,23.72,23.38,23.51,23.46,24,24,24 "2009-01-12 14:00:00",10030,22,24.81,24.75,24.72,25.07,25.03,25.08,25.08,25.08,25.08,24.54,24.54,24.49,23.4,23.36,23.35,23.35,23.35,23.28,23.97,24.02,23.85,23.81,24.02,23.68,23.63,23.68,23.59,24.63,24.54,24.54,23.85,23.93,23.88,23.68,23.68,23.6,23.76,23.68,23.68,23.71,23.68,23.68,23.84,23.76,23.72,23.39,23.43,23.36,26.75,27.5,27.55,23.68,23.68,23.6,23.84,23.92,23.85,23.93,24.02,23.89,23.42,23.6,23.52,24.02,24.1,24.1,23.9,23.82,23.69,23.9,23.9,23.9,24.15,24.11,24.07,23.61,23.57,23.57,22.7,22.7,22.66,22.66,22.62,22.58,23.09,23.09,23.01,22.93,23.12,22.85,22.81,22.93,22.7,23.65,23.57,23.61,22.97,23.01,23.01,22.85,22.85,22.78,22.89,22.85,22.81,22.89,22.89,22.89,22.97,22.93,22.85,22.7,22.74,22.66,26.15,26.92,26.92,22.93,22.93,22.85,22.93,23.01,22.93,22.93,23.01,22.93,22.7,22.85,22.74,23.24,23.28,23.32 "2009-01-12 15:00:00",10031,22,24.07,24.07,23.98,24.55,24.46,24.46,24.37,24.37,24.28,24.24,24.24,24.2,23.61,23.57,23.53,23.49,23.49,23.4,23.9,23.9,23.81,23.9,24.07,23.81,23.69,23.65,23.61,24.24,24.15,24.24,23.86,23.81,23.86,23.77,23.69,23.65,23.81,23.81,23.69,23.69,23.65,23.65,23.73,23.69,23.65,23.4,23.4,23.36,26.2,26.92,26.92,23.73,23.65,23.61,23.73,23.81,23.73,23.86,23.98,23.9,23.49,23.57,23.53,23.9,23.98,23.98,23.9,23.81,23.65,24.03,23.9,23.9,24.07,24.07,24.03,23.81,23.77,23.69,23.01,23.01,23.01,23.01,23.01,22.93,23.4,23.4,23.32,23.32,23.57,23.24,23.12,23.16,23.01,23.65,23.65,23.65,23.28,23.32,23.32,23.32,23.28,23.2,23.24,23.24,23.16,23.2,23.16,23.16,23.2,23.2,23.12,22.97,23.01,22.93,25.61,26.3,26.3,23.24,23.16,23.16,23.24,23.32,23.24,23.36,23.53,23.36,23.05,23.2,23.12,23.49,23.57,23.57 "2009-01-12 16:00:00",10032,22,23.9,23.81,23.69,24.03,23.9,23.9,24.07,24.07,24.03,23.9,23.86,23.86,23.36,23.32,23.32,23.32,23.32,23.24,23.57,23.57,23.53,23.57,23.81,23.53,23.49,23.49,23.36,23.98,23.86,23.9,23.61,23.65,23.65,23.57,23.49,23.44,23.57,23.53,23.44,23.53,23.49,23.44,23.53,23.49,23.4,23.28,23.32,23.28,25.61,26.3,26.3,23.57,23.53,23.49,23.57,23.65,23.57,23.61,23.65,23.57,23.32,23.49,23.36,23.65,23.65,23.65,22.93,22.89,22.77,22.85,22.77,22.77,23.16,23.09,23.09,22.85,22.81,22.77,22.03,22.03,22.03,22.1,22.07,22.03,22.25,22.25,22.18,22.25,22.4,22.18,22.1,22.1,22.03,22.51,22.47,22.47,22.32,22.29,22.32,22.25,22.18,22.14,22.18,22.14,22.03,22.1,22.07,22.03,22.18,22.1,22.03,22.03,22.03,22,25.04,25.8,25.8,22.32,22.29,22.25,22.18,22.32,22.21,22.18,22.32,22.18,22.1,22.18,22.18,22.25,22.32,22.32 "2009-01-12 17:00:00",10033,22,22.93,22.89,22.77,22.89,22.85,22.81,23.16,23.09,23.09,22.85,22.81,22.77,22.03,22.03,22.03,22.1,22.07,22.03,22.25,22.25,22.18,22.25,22.4,22.18,22.1,22.1,22.03,22.51,22.47,22.47,22.32,22.29,22.32,22.25,22.18,22.18,22.18,22.14,22.03,22.1,22.07,22.03,22.18,22.1,22.03,22.03,22.03,22,25.04,25.8,25.8,22.32,22.29,22.25,22.18,22.32,22.21,22.18,22.32,22.18,22.1,22.18,22.18,22.25,22.32,22.32,22.32,22.29,22.18,22.36,22.32,22.32,22.47,22.47,22.4,22.32,22.25,22.21,21.71,21.71,21.68,21.71,21.68,21.61,21.89,21.89,21.82,21.89,22.03,21.82,21.75,21.75,21.68,22.07,22.03,22.03,21.85,21.89,21.89,21.82,21.82,21.75,21.75,21.75,21.64,21.71,21.68,21.61,21.71,21.71,21.61,21.5,21.54,21.47,24.59,25.23,25.23,21.82,21.78,21.75,21.75,21.82,21.75,21.75,21.85,21.75,21.61,21.75,21.64,21.89,21.96,21.96 "2009-01-12 18:00:00",10034,22,22.32,22.32,22.18,22.4,22.4,22.4,22.47,22.47,22.43,22.32,22.29,22.25,21.82,21.78,21.78,21.78,21.75,21.75,22,21.96,21.89,21.96,22.1,21.92,21.82,21.82,21.75,22.1,22.03,22.1,21.92,21.96,21.96,21.92,21.85,21.82,21.85,21.82,21.75,21.78,21.75,21.75,21.78,21.75,21.71,21.61,21.61,21.57,24.59,25.23,25.23,21.89,21.82,21.75,21.78,21.85,21.82,21.85,21.96,21.85,21.75,21.78,21.75,21.96,22,22.03,20.68,20.55,20.52,20,19.94,19.94,20.77,20.77,20.74,20.49,20.42,20.39,20.06,20.06,20,20.06,20.06,20,20.06,20.03,20,20,20.18,20,20.03,20.03,19.97,20.15,20.06,20.09,20.18,20.18,20.18,20.06,20,19.97,20.15,20.12,20.03,20.15,20.06,20.06,20.24,20.18,20.12,20.21,20.24,20.21,24.03,24.68,24.68,20.42,20.39,20.36,20.24,20.36,20.27,20.12,20.18,20.09,20.24,20.3,20.24,19.94,20,20 "2009-01-12 19:00:00",10035,22,21.07,21.07,21,20.97,20.93,20.93,21.23,21.2,21.2,20.97,20.97,20.93,20.61,20.61,20.55,20.61,20.64,20.55,20.71,20.68,20.68,20.68,20.87,20.68,20.58,20.58,20.55,20.8,20.74,20.74,20.68,20.74,20.68,20.68,20.68,20.58,20.61,20.61,20.55,20.58,20.55,20.55,20.64,20.61,20.55,20.55,20.58,20.55,24.07,24.68,24.68,20.74,20.68,20.68,23.9,24.41,24.41,20.64,20.74,20.61,20.58,20.68,20.64,20.68,20.68,20.68,20.68,20.58,20.49,20.42,20.42,20.42,20.68,20.68,20.61,20.46,20.42,20.42,20.24,20.24,20.21,20.24,20.24,20.18,20.3,20.24,20.24,20.3,20.42,20.24,20.18,20.18,20.15,20.36,20.36,20.33,20.27,20.3,20.3,20.3,20.24,20.18,20.21,20.18,20.15,20.21,20.18,20.15,20.24,20.24,20.15,20.15,20.18,20.15,-7359,-7359,-7359,-7359,-7359,-7359,20.24,20.36,20.24,20.24,20.36,20.24,20.18,20.27,20.21,20.24,20.27,20.27 "2009-01-12 20:00:00",10036,22,23.36,23.32,23.24,23.9,23.81,23.9,22.85,22.85,22.74,23.81,23.73,23.77,25.9,25.9,25.8,25.8,25.85,25.8,25.32,25.32,25.32,26,26.1,25.8,25.9,25.8,25.8,24.68,24.5,24.59,25.27,25.32,25.32,26.05,25.8,25.85,25.7,25.7,25.7,25.85,25.75,25.75,25.9,25.85,25.8,25.32,25.32,25.42,23.65,24.24,24.24,25.23,25.13,25.09,25.32,25.37,25.32,25.8,26,25.9,25.65,25.7,25.7,25.32,25.42,25.42,20.68,20.58,20.46,20.52,20.46,20.49,20.68,20.68,20.61,20.42,20.42,20.42,20.33,20.24,20.24,20.27,20.24,20.18,20.36,20.36,20.3,20.33,20.49,20.27,20.21,20.24,20.18,20.39,20.36,20.36,20.33,20.36,20.36,20.36,20.24,20.24,20.24,20.21,20.18,20.24,20.24,20.21,20.3,20.24,20.18,20.18,20.18,20.18,23.32,23.9,23.98,20.39,20.3,20.27,20.27,20.36,20.33,20.27,20.36,20.24,20.21,20.3,20.24,20.24,20.33,20.36 "2009-01-12 21:00:00",10037,22,24.24,24.24,24.03,25.42,25.32,25.42,24.28,24.24,24.24,24.95,24.91,24.81,26.05,26,26,25.85,25.85,25.85,25.65,25.61,25.51,26.05,26.2,25.95,25.95,25.9,25.8,25.61,25.42,25.51,25.42,25.51,25.51,26.1,26,25.95,25.9,25.85,25.8,25.9,25.8,25.8,25.95,25.9,25.9,25.61,25.7,25.7,23.36,23.98,23.98,25.46,25.37,25.32,25.42,25.51,25.46,26,26.1,26.05,25.7,25.8,25.7,25.7,25.7,25.7,23.36,23.32,23.24,23.9,23.81,23.9,22.85,22.85,22.74,23.81,23.73,23.77,23.98,23.98,23.98,23.94,23.94,23.86,24.07,24.07,23.98,23.98,24.24,23.94,23.98,24.07,23.98,24.59,24.5,24.59,24.11,24.2,24.15,24.07,23.98,23.98,24.07,24.07,23.98,24.11,24.07,24.07,24.11,24.07,23.94,24.07,24.07,23.98,23.24,23.86,23.9,24.28,24.24,24.2,24.11,24.24,24.2,24.03,24.24,24.03,24.07,24.24,24.07,24.07,24.15,24.11 "2009-01-12 22:00:00",10038,22,24.68,24.72,24.55,25.7,25.61,25.7,24.72,24.68,24.68,25.51,25.51,25.51,26.55,26.5,26.5,26.5,26.5,26.45,26.25,26.2,26.2,26.55,26.71,26.5,26.5,26.5,26.5,26.2,26.1,26.2,26.15,26.2,26.2,26.55,26.5,26.45,26.35,26.3,26.2,26.5,26.45,26.45,26.5,26.5,26.4,26.1,26.1,26.15,23.24,23.9,23.9,26.1,26,25.95,26.1,26.15,26.1,26.5,26.6,26.5,26.35,26.5,26.4,26.35,26.45,26.5,24.15,24.2,23.98,24.95,24.95,24.95,24.28,24.24,24.24,24.86,24.81,24.77,24.86,24.86,24.81,24.81,24.81,24.68,24.77,24.77,24.77,24.86,25.04,24.77,24.72,24.77,24.63,25.04,24.95,25,24.81,24.86,24.86,24.91,24.81,24.77,24.81,24.77,24.72,24.77,24.68,24.68,24.81,24.77,24.68,24.77,24.86,24.77,23.01,23.65,23.65,24.95,24.91,24.86,24.77,24.95,24.81,24.81,24.95,24.77,24.86,24.95,24.86,24.77,24.81,24.86 "2009-01-12 23:00:00",10039,22,28.02,28.07,27.9,28.6,28.54,28.6,27.51,27.51,27.46,29.33,29.33,29.33,32.05,31.98,32.05,32.05,31.98,31.9,31.47,31.32,31.32,32.2,32.5,32.05,31.9,31.76,31.76,29.97,29.84,29.9,31.32,31.32,31.4,32.35,32.05,32.05,31.76,31.68,31.61,31.61,31.47,31.54,31.83,31.76,31.68,31.47,31.47,31.47,23.01,23.65,23.69,31.18,30.97,30.91,31.25,31.32,31.32,32.05,32.05,32.05,31.9,31.9,31.83,31.4,31.47,31.47,24.59,24.59,24.41,25.32,25.23,25.32,24.72,24.68,24.63,25.23,25.13,25.09,25.85,25.8,25.8,25.9,25.85,25.8,25.7,25.7,25.75,25.8,26,25.8,25.75,25.8,25.7,25.51,25.42,25.42,25.7,25.75,25.75,25.9,25.7,25.75,25.7,25.61,25.65,25.85,25.8,25.8,25.7,25.75,25.75,25.32,25.46,25.56,22.97,23.57,23.65,25.8,25.61,25.56,25.61,25.7,25.7,25.75,25.8,25.75,25.7,25.8,25.75,25.7,25.7,25.75 "2009-01-13 00:00:00",10040,22,29.05,29.05,28.87,29.16,28.99,29.17,28.52,28.46,28.45,30.4,30.33,30.46,32.89,32.89,32.89,32.88,32.8,32.73,32.05,31.97,31.97,32.96,33.07,32.96,32.58,32.42,32.35,30.86,30.73,30.8,31.98,32,32.12,33.12,32.97,32.96,32.5,32.42,32.35,32.5,32.28,32.35,32.6,32.45,32.45,32.45,32.45,32.45,23.04,23.63,23.73,32.05,31.9,31.85,31.98,32.07,31.98,32.88,33.04,32.91,32.81,32.91,32.89,32.15,32.27,32.27,26.62,26.52,26.37,26.73,26.73,26.73,27.04,27.04,26.94,27.04,26.94,26.94,25.15,25.15,25.15,25.15,25.15,25.06,25.43,25.53,25.34,25.34,25.53,25.25,25.06,25.15,25.01,26.32,26.22,26.22,25.48,25.53,25.53,25.34,25.34,25.2,25.34,25.34,25.34,25.15,25.15,25.11,25.39,25.34,25.25,25.58,25.63,25.48,22.86,23.5,23.62,25.72,25.72,25.63,25.53,25.67,25.58,25.34,25.43,25.29,25.29,25.43,25.34,25.43,25.53,25.53 "2009-01-13 01:00:00",10041,22,26.62,26.52,26.37,26.73,26.73,26.73,27.04,27.04,26.94,27.04,26.94,26.94,25.15,25.15,25.15,25.15,25.15,25.06,25.43,25.53,25.34,25.34,25.53,25.25,25.06,25.15,25.01,26.32,26.22,26.22,25.48,25.53,25.53,25.34,25.34,25.2,25.34,25.34,25.34,25.15,25.15,25.15,25.39,25.34,25.25,25.58,25.63,25.48,22.87,23.54,23.66,25.72,25.72,25.63,25.53,25.67,25.58,25.34,25.43,25.29,25.29,25.43,25.34,25.43,25.53,25.53,24.71,24.71,24.62,24.85,24.85,24.85,25.26,25.26,25.26,24.54,24.54,24.5,23.23,23.19,23.19,23.27,23.23,23.19,23.35,23.35,23.35,23.11,23.35,23.08,23.19,23.23,23.04,24.36,24.32,24.36,23.47,23.52,23.52,23.23,23.19,23.08,23.23,23.19,23.08,23.27,23.23,23.19,23.27,23.19,23.15,23.35,23.35,23.27,22.5,23.12,23.27,23.64,23.6,23.52,23.35,23.47,23.39,23.19,23.27,23.19,23.27,23.35,23.31,23.52,23.56,23.6 "2009-01-13 02:00:00",10042,22,24.72,24.71,24.62,24.85,24.85,24.85,25.27,25.27,25.26,24.54,24.54,24.54,23.24,23.2,23.2,23.27,23.23,23.19,23.36,23.36,23.35,23.12,23.36,23.08,23.2,23.23,23.04,24.36,24.32,24.36,23.47,23.52,23.52,23.24,23.2,23.08,23.23,23.19,23.08,23.27,23.23,23.19,23.27,23.2,23.15,23.36,23.36,23.27,22.5,23.15,23.27,23.64,23.6,23.52,23.36,23.47,23.39,23.19,23.28,23.19,23.28,23.36,23.32,23.52,23.56,23.6,23.24,23.16,23.05,23.16,23.09,23.16,23.73,23.69,23.69,22.77,22.77,22.7,21.54,21.54,21.5,21.61,21.61,21.5,21.82,21.82,21.82,21.71,21.82,21.61,21.54,21.57,21.47,22.55,22.4,22.47,21.82,21.82,21.82,21.71,21.64,21.61,21.57,21.54,21.5,21.57,21.54,21.54,21.68,21.68,21.61,21.61,21.64,21.57,22.29,22.85,22.93,21.96,21.89,21.82,21.82,21.89,21.82,21.75,21.82,21.71,21.64,21.75,21.68,21.82,21.89,21.82 "2009-01-13 03:00:00",10043,22,23.24,23.16,23.05,23.16,23.09,23.16,23.73,23.69,23.69,22.77,22.77,22.7,22.7,22.7,22.7,22.7,22.7,22.62,22.7,22.66,22.62,22.7,22.85,22.62,22.7,22.7,22.58,22.85,22.74,22.81,22.62,22.62,22.66,22.77,22.62,22.66,22.55,22.47,22.43,22.7,22.66,22.66,22.66,22.62,22.62,22.47,22.47,22.51,22.32,22.85,22.93,22.66,22.62,22.55,22.51,22.62,22.55,22.62,22.77,22.66,22.7,22.77,22.7,22.7,22.77,22.77,22.55,22.43,22.4,22.55,22.55,22.55,22.93,22.93,22.89,22.1,22.03,22.03,21.2,21.2,21.17,21.2,21.2,21.13,21.33,21.37,21.27,21.2,21.33,21.13,21.17,21.2,21.07,22.07,22.03,22.03,21.4,21.44,21.44,21.23,21.2,21.17,21.1,21.07,21.03,21.27,21.27,21.2,21.2,21.17,21.07,21.23,21.27,21.17,22.03,22.55,22.62,21.54,21.47,21.47,21.3,21.4,21.3,21.2,21.27,21.2,21.37,21.47,21.4,21.44,21.47,21.47 "2009-01-13 04:00:00",10044,22,22.93,22.89,22.77,22.85,22.74,22.81,23.09,23.01,23.01,22.62,22.66,22.62,23.36,23.36,23.32,23.65,23.57,23.57,23.4,23.32,23.32,23.53,23.57,23.49,23.32,23.32,23.24,22.7,22.7,22.74,23.24,23.28,23.24,23.65,23.4,23.4,23.28,23.2,23.24,23.53,23.4,23.36,23.49,23.44,23.4,22.85,22.93,23.01,22.03,22.58,22.62,23.32,23.24,23.2,23.28,23.4,23.4,23.4,23.57,23.53,23.28,23.32,23.28,23.24,23.32,23.36,22.21,22.1,22.07,21.71,21.68,21.75,22.25,22.25,22.18,22,21.89,21.85,21.82,21.82,21.82,21.82,21.82,21.75,21.75,21.75,21.75,21.82,21.96,21.75,21.82,21.82,21.75,21.82,21.78,21.82,21.82,21.82,21.82,21.85,21.82,21.75,21.85,21.85,21.82,21.85,21.82,21.82,22,21.96,21.82,21.96,21.96,21.89,21.78,22.32,22.4,22.07,22.03,21.96,21.89,22.03,21.96,21.92,22.03,21.92,22,22.1,22.03,21.82,21.82,21.89 "2009-01-13 05:00:00",10045,22,26.3,26.25,26.15,26.2,26.1,26.15,25.51,25.51,25.51,27.35,27.24,27.24,29.84,29.84,29.84,29.77,29.71,29.71,29.21,29.08,29.08,30.16,30.36,30.16,29.52,29.45,29.33,27.51,27.35,27.46,29.21,29.21,29.33,30.43,30.23,30.23,29.52,29.39,29.33,29.45,29.33,29.39,29.58,29.58,29.39,29.39,29.52,29.52,21.82,22.36,22.43,29.21,29.08,29.02,29.21,29.27,29.21,30.1,30.23,30.1,30.23,30.23,30.23,29.71,29.84,29.84,22.62,22.58,22.51,22.4,22.32,22.4,22.51,22.47,22.4,22.4,22.4,22.36,23.36,23.36,23.32,23.65,23.57,23.57,23.4,23.32,23.32,23.53,23.57,23.49,23.32,23.32,23.24,22.62,22.43,22.55,23.24,23.28,23.24,23.65,23.4,23.4,23.28,23.2,23.24,23.53,23.4,23.36,23.49,23.44,23.4,22.85,22.93,23.01,21.75,22.32,22.4,23.32,23.24,23.2,23.28,23.4,23.4,23.4,23.57,23.53,23.28,23.32,23.28,23.24,23.32,23.36 "2009-01-13 06:00:00",10046,22,27.16,27.1,26.99,27.09,27,27.09,26.89,26.89,26.78,28.73,28.68,28.62,30.1,30.1,30.03,30.1,30.1,29.97,29.58,29.39,29.52,30.5,30.77,30.43,29.77,29.71,29.64,27.96,27.85,27.9,29.52,29.61,29.58,30.7,30.39,30.43,29.84,29.71,29.71,29.71,29.58,29.71,30.03,29.84,29.84,29.84,29.87,29.84,21.75,22.32,22.43,29.58,29.39,29.39,29.52,29.6,29.52,30.3,30.43,30.36,30.39,30.43,30.39,30.23,30.26,30.26,26.3,26.25,26.15,26.2,26.1,26.15,25.51,25.51,25.46,27.35,27.24,27.24,28.57,28.45,28.45,28.69,28.69,28.45,28.63,28.5,28.44,29.29,29.41,29.16,28.34,28.34,28.28,27.48,27.35,27.46,28.62,28.68,28.63,29.29,29.16,29.1,28.74,28.57,28.45,28.39,28.34,28.28,28.74,28.69,28.57,28.8,28.81,28.75,21.65,22.25,22.34,28.74,28.68,28.57,28.57,28.68,28.63,29.05,29.24,29.16,29.29,29.3,29.29,28.93,29.05,29.05 "2009-01-13 07:00:00",10047,22,27.14,27.17,27.01,27.14,27.03,27.11,26.98,26.93,26.87,28.46,28.41,28.36,28.57,28.46,28.46,28.69,28.69,28.46,28.63,28.51,28.46,29.3,29.44,29.18,28.34,28.34,28.28,27.58,27.57,27.58,28.63,28.69,28.63,29.3,29.18,29.11,28.75,28.57,28.46,28.39,28.34,28.29,28.87,28.7,28.57,28.87,28.82,28.75,21.75,22.33,22.44,28.75,28.69,28.57,28.57,28.7,28.63,29.05,29.24,29.18,29.3,29.31,29.3,28.94,29.05,29.05,25.71,25.61,25.52,25.33,25.32,25.33,25.9,25.9,25.81,26.15,26.1,26,24.82,24.77,24.77,24.82,24.82,24.77,25.04,25.05,24.96,25.09,25.33,25.05,24.69,24.73,24.6,25.14,25.05,25.13,25,25.05,25.09,25.14,25.05,24.96,24.82,24.77,24.73,24.73,24.69,24.64,24.82,24.82,24.73,25.04,25.05,24.96,21.61,22.17,22.29,25.14,25.13,25.05,25.04,25.05,25.05,25.04,25.09,25,25.05,25.14,25.13,25.33,25.42,25.42 "2009-01-13 08:00:00",10048,22,25.71,25.61,25.52,25.33,25.33,25.37,25.91,25.91,25.86,26.15,26.11,26.01,24.82,24.78,24.78,24.82,24.82,24.78,25.05,25.05,24.96,25.09,25.33,25.05,24.73,24.73,24.64,25.15,25.05,25.14,25.01,25.05,25.09,25.14,25.05,24.96,24.87,24.78,24.73,24.77,24.69,24.64,24.91,24.82,24.73,25.05,25.05,24.96,21.62,22.19,22.33,25.15,25.14,25.05,25.05,25.05,25.05,25.05,25.09,25,25.05,25.14,25.14,25.33,25.42,25.42,23.99,23.82,23.82,23.53,23.49,23.5,24.29,24.25,24.25,23.82,23.82,23.7,22.66,22.63,22.63,22.75,22.7,22.66,22.9,22.86,22.86,22.78,22.93,22.7,22.51,22.55,22.48,23.09,23.01,23.13,22.89,22.93,22.93,22.78,22.7,22.66,22.63,22.59,22.55,22.59,22.55,22.55,22.66,22.7,22.63,22.74,22.74,22.7,21.41,21.96,22.04,23.01,22.93,22.93,22.82,22.93,22.86,22.7,22.86,22.7,22.78,22.86,22.78,22.93,23.01,23.01 "2009-01-13 09:00:00",10049,22,23.99,23.9,23.82,23.57,23.49,23.57,24.29,24.25,24.25,23.82,23.82,23.7,22.74,22.7,22.7,22.78,22.71,22.66,22.93,22.86,22.86,22.78,22.94,22.74,22.7,22.7,22.62,23.13,23.02,23.13,22.89,22.93,22.93,22.85,22.71,22.7,22.7,22.62,22.58,22.77,22.7,22.7,22.74,22.7,22.66,22.74,22.74,22.7,21.41,21.97,22.04,23.01,22.94,22.93,22.82,22.93,22.86,22.74,22.86,22.74,22.85,22.93,22.89,22.94,23.01,23.01,23.01,22.93,22.89,22.62,22.58,22.62,23.2,23.24,23.16,22.7,22.66,22.62,22.1,22.1,22.03,22.03,22.07,22.03,22.18,22.18,22.14,22.1,22.32,22.07,21.96,22.03,21.96,22.32,22.32,22.32,22.18,22.21,22.18,22.14,22.1,22.03,22.07,22,22,22.03,21.96,21.96,22.1,22.03,21.96,22.1,22.1,22.03,21.2,21.75,21.82,22.32,22.25,22.18,22.14,22.25,22.18,22.1,22.18,22.07,22.14,22.18,22.14,22.1,22.18,22.18 "2009-01-13 10:00:00",10050,22,23.01,22.93,22.89,22.62,22.62,22.62,23.24,23.24,23.16,22.7,22.66,22.62,22.1,22.1,22.03,22.07,22.07,22.03,22.18,22.18,22.14,22.1,22.32,22.07,22,22.03,21.96,22.32,22.32,22.32,22.18,22.21,22.18,22.14,22.1,22.03,22.07,22,22,22.03,22,21.96,22.14,22.03,21.96,22.1,22.1,22.03,21.2,21.75,21.82,22.32,22.25,22.18,22.14,22.25,22.18,22.1,22.18,22.07,22.14,22.18,22.14,22.14,22.18,22.18,22.18,22.1,22.03,21.92,21.89,21.89,22.29,22.25,22.25,21.89,21.82,21.82,21.44,21.47,21.4,21.44,21.44,21.37,21.54,21.47,21.47,21.5,21.71,21.47,21.37,21.4,21.3,21.71,21.61,21.64,21.47,21.54,21.5,21.54,21.47,21.44,21.4,21.4,21.33,21.4,21.33,21.33,21.47,21.47,21.33,21.4,21.44,21.4,21,21.54,21.61,21.61,21.54,21.47,21.47,21.54,21.47,21.47,21.54,21.47,21.44,21.54,21.47,21.47,21.54,21.54 "2009-01-13 11:00:00",10051,22,22.18,22.1,22.03,21.92,21.89,21.89,22.32,22.25,22.29,21.89,21.82,21.82,21.44,21.47,21.4,21.44,21.44,21.37,21.54,21.47,21.47,21.5,21.71,21.47,21.37,21.4,21.3,21.75,21.61,21.64,21.47,21.54,21.54,21.54,21.47,21.44,21.4,21.4,21.37,21.4,21.33,21.37,21.47,21.47,21.33,21.4,21.47,21.44,21,21.54,21.61,21.61,21.54,21.47,21.47,21.54,21.47,21.47,21.54,21.47,21.44,21.54,21.47,21.47,21.54,21.54,21.2,21.17,21.07,20.8,20.74,20.77,21.3,21.27,21.27,20.93,20.84,20.8,20.24,20.24,20.18,20.24,20.24,20.18,20.36,20.33,20.3,20.3,20.49,20.24,20.18,20.24,20.18,20.64,20.55,20.61,20.33,20.36,20.36,20.36,20.3,20.24,20.3,20.24,20.21,20.24,20.24,20.21,20.36,20.36,20.24,20.39,20.42,20.36,20.74,21.27,21.33,20.49,20.42,20.42,20.36,20.42,20.42,20.36,20.42,20.36,20.36,20.49,20.42,20.42,20.49,20.49 "2009-01-13 12:00:00",10052,22,21.2,21.17,21.07,20.87,20.8,20.8,21.3,21.27,21.27,20.93,20.87,20.8,20.24,20.24,20.18,20.24,20.24,20.18,20.36,20.33,20.3,20.3,20.49,20.24,20.18,20.24,20.18,20.64,20.55,20.61,20.33,20.36,20.36,20.36,20.3,20.24,20.3,20.24,20.21,20.24,20.24,20.21,20.36,20.36,20.24,20.39,20.42,20.36,20.74,21.27,21.33,20.49,20.42,20.42,20.36,20.42,20.42,20.36,20.42,20.36,20.36,20.49,20.42,20.42,20.49,20.49,19.94,19.85,19.79,19.59,19.59,19.59,20.15,20.15,20.09,19.5,19.44,19.42,18.6,18.6,18.55,18.63,18.6,18.58,18.79,18.76,18.71,18.65,18.81,18.6,18.58,18.6,18.47,19.16,19.14,19.14,18.76,18.76,18.76,18.68,18.65,18.6,18.63,18.6,18.58,18.63,18.6,18.6,18.71,18.71,18.6,18.73,18.73,18.68,20.46,20.93,21,18.87,18.84,18.81,18.71,18.81,18.71,18.71,18.79,18.65,18.71,18.81,18.76,18.87,18.87,18.87 "2009-01-13 13:00:00",10053,22,19.94,19.85,19.79,19.62,19.59,19.59,20.15,20.15,20.15,19.5,19.47,19.44,18.6,18.6,18.58,18.63,18.6,18.58,18.79,18.76,18.71,18.65,18.81,18.6,18.58,18.6,18.5,19.19,19.14,19.14,18.76,18.76,18.79,18.68,18.65,18.6,18.63,18.6,18.58,18.63,18.6,18.6,18.73,18.71,18.6,18.76,18.73,18.68,20.46,20.93,21,18.87,18.84,18.81,18.71,18.81,18.71,18.71,18.79,18.65,18.71,18.81,18.76,18.87,18.87,18.87,18.87,18.81,18.76,18.65,18.6,18.68,19.03,19.03,19.03,18.5,18.5,18.42,17.63,17.63,17.61,17.66,17.66,17.61,17.85,17.85,17.8,17.78,17.9,17.71,17.61,17.63,17.54,18.24,18.19,18.19,17.78,17.78,17.8,17.71,17.71,17.66,17.73,17.68,17.66,17.71,17.66,17.68,17.83,17.8,17.71,17.8,17.8,17.73,20.18,20.68,20.68,17.9,17.85,17.8,17.8,17.83,17.8,17.8,17.85,17.78,17.75,17.8,17.75,17.9,17.99,17.99 "2009-01-13 14:00:00",10054,22,18.87,18.81,18.76,18.65,18.6,18.68,19.03,19.03,19.03,18.5,18.5,18.42,17.63,17.63,17.66,17.66,17.66,17.61,17.85,17.85,17.8,17.78,17.9,17.71,17.61,17.63,17.54,18.24,18.19,18.19,17.78,17.8,17.8,17.71,17.71,17.66,17.73,17.68,17.66,17.71,17.66,17.68,17.83,17.8,17.71,17.8,17.8,17.73,20.18,20.68,20.68,17.9,17.85,17.8,17.8,17.83,17.8,17.8,17.85,17.78,17.75,17.8,17.75,17.9,17.99,17.99,17.79,17.7,17.7,17.67,17.6,17.63,17.99,17.99,17.99,17.43,17.41,17.39,16.37,16.37,16.37,16.37,16.37,16.33,16.6,16.62,16.53,16.45,16.58,16.41,16.29,16.33,16.25,17.21,17.14,17.14,16.51,16.53,16.51,16.41,16.39,16.37,16.43,16.41,16.37,16.45,16.45,16.45,16.55,16.53,16.52,16.53,16.53,16.48,19.91,20.29,20.38,16.66,16.62,16.58,16.53,16.57,16.53,16.53,16.6,16.51,16.53,16.62,16.56,16.7,16.79,16.77 "2009-01-13 15:00:00",10055,22,17.79,17.72,17.7,17.67,17.6,17.63,17.99,17.99,17.99,17.44,17.42,17.42,16.53,16.49,16.46,16.46,16.46,16.39,16.71,16.71,16.65,16.65,16.79,16.58,16.54,16.54,16.47,17.21,17.15,17.15,16.58,16.6,16.6,16.65,16.6,16.54,16.58,16.57,16.54,16.6,16.58,16.55,16.64,16.6,16.56,16.54,16.54,16.48,19.93,20.29,20.38,16.69,16.62,16.58,16.56,16.62,16.57,16.7,16.75,16.67,16.58,16.62,16.6,16.92,16.92,16.92,16.86,16.82,16.77,16.67,16.65,16.65,16.9,16.9,16.86,16.57,16.54,16.5,15.98,15.93,15.92,15.96,15.93,15.89,16.1,16.08,16.04,16.09,16.24,16.06,15.92,15.98,15.88,16.36,16.32,16.32,16,16,16,16.09,16.04,16,16.08,16.04,16,16,15.96,15.98,16.06,16.04,15.99,15.91,15.93,15.9,19.48,19.86,19.89,16.08,16.05,16,16,16.01,16,16.1,16.16,16.08,16,16.08,16,16.2,16.24,16.24 "2009-01-13 16:00:00",10056,22,17.62,17.59,17.5,17.66,17.62,17.62,17.49,17.43,17.43,17.55,17.53,17.53,17.73,17.72,17.71,17.69,17.66,17.62,17.66,17.62,17.62,17.78,17.91,17.71,17.71,17.71,17.62,17.71,17.62,17.64,17.59,17.6,17.62,17.81,17.72,17.71,17.69,17.62,17.62,17.71,17.69,17.64,17.71,17.64,17.62,17.57,17.57,17.57,19.48,19.86,19.89,17.61,17.53,17.53,17.53,17.6,17.55,17.72,17.81,17.71,17.71,17.72,17.71,17.81,17.81,17.81,16.89,16.87,16.81,16.73,16.68,16.72,16.9,16.89,16.87,16.64,16.64,16.62,16.43,16.39,16.39,16.45,16.43,16.39,16.51,16.47,16.47,16.49,16.62,16.47,16.39,16.39,16.31,16.55,16.47,16.49,16.39,16.39,16.39,16.49,16.47,16.41,16.47,16.39,16.39,16.45,16.43,16.41,16.45,16.43,16.39,16.25,16.23,16.23,19.24,19.63,19.69,16.45,16.39,16.37,16.37,16.39,16.39,16.47,16.56,16.47,16.39,16.47,16.39,16.56,16.6,16.62 "2009-01-13 17:00:00",10057,22,17.52,17.45,17.34,17.55,17.54,17.54,17.45,17.45,17.41,17.52,17.45,17.43,17.43,17.43,17.43,17.38,17.36,17.31,17.43,17.43,17.38,17.48,17.62,17.43,17.34,17.38,17.34,17.52,17.52,17.52,17.38,17.43,17.43,17.52,17.43,17.43,17.41,17.34,17.34,17.38,17.34,17.34,17.41,17.38,17.34,17.38,17.38,17.36,19.27,19.68,19.73,17.45,17.43,17.34,17.34,17.43,17.38,17.43,17.52,17.43,17.43,17.52,17.45,17.52,17.52,17.53,16.97,16.93,16.86,16.99,16.97,16.97,17.06,17.06,17.02,16.88,16.86,16.84,16.62,16.62,16.59,16.63,16.63,16.56,16.72,16.68,16.64,16.63,16.76,16.6,16.56,16.59,16.51,16.88,16.84,16.84,16.71,16.71,16.71,16.66,16.63,16.59,16.58,16.55,16.53,16.62,16.56,16.56,16.63,16.62,16.52,16.63,16.63,16.59,19.02,19.41,19.46,16.8,16.72,16.71,16.64,16.72,16.66,16.63,16.71,16.63,16.64,16.72,16.66,16.71,16.76,16.77 "2009-01-13 18:00:00",10058,22,17.08,17.05,16.98,17.2,17.16,17.16,17.17,17.15,17.09,17.07,17.06,17.02,17.13,17.08,17.09,17.11,17.08,17.07,17.13,17.08,17.07,17.15,17.24,17.07,17.07,17.07,17,17.16,17.09,17.16,17.09,17.11,17.11,17.16,17.08,17.07,17.07,17.02,17,17.11,17.06,17.05,17.09,17.07,17.02,17.06,17.07,17.04,19.04,19.41,19.48,17.17,17.13,17.08,17.07,17.16,17.08,17.08,17.17,17.07,17.09,17.17,17.15,17.08,17.15,17.16,16.97,16.91,16.83,16.99,16.97,16.97,17.06,17.06,17.01,16.88,16.85,16.82,16.71,16.71,16.67,16.71,16.71,16.65,16.77,16.75,16.73,16.71,16.82,16.67,16.67,16.69,16.63,16.88,16.84,16.86,16.75,16.8,16.8,16.75,16.71,16.67,16.67,16.63,16.63,16.69,16.67,16.65,16.69,16.69,16.63,16.63,16.63,16.63,18.8,19.18,19.23,16.84,16.8,16.77,16.71,16.8,16.77,16.71,16.8,16.71,16.71,16.8,16.71,16.77,16.8,16.8 "2009-01-13 19:00:00",10059,22,17.07,17.05,16.98,17.16,17.16,17.16,17.16,17.16,17.09,17.07,17.06,17.02,17.07,17.07,17.05,17.07,17.05,17,17.07,17.07,17.05,17.09,17.22,17.07,17,17,16.98,17.15,17.07,17.09,17.07,17.07,17.07,17.13,17.07,17.05,17.02,16.98,16.98,17.05,16.98,17,17.07,17.02,16.98,17.02,17.02,17,18.82,19.22,19.25,17.16,17.07,17.07,17.05,17.07,17.07,17.07,17.16,17.07,17.07,17.16,17.07,17.05,17.07,17.07,16.88,16.84,16.8,17.06,16.99,17.02,17.02,17.01,16.97,16.97,16.88,16.88,16.8,16.78,16.71,16.78,16.8,16.71,16.8,16.8,16.8,16.8,16.93,16.78,16.71,16.71,16.67,16.94,16.88,16.91,16.8,16.8,16.8,16.82,16.8,16.72,16.72,16.71,16.65,16.71,16.71,16.67,16.76,16.76,16.68,16.73,16.76,16.71,18.65,19.02,19.02,16.88,16.84,16.8,16.8,16.82,16.8,16.8,16.84,16.8,16.8,16.84,16.8,16.8,16.84,16.86 "2009-01-13 20:00:00",10060,22,17.22,17.17,17.09,17.34,17.33,17.33,17.24,17.22,17.18,17.34,17.33,17.31,17.47,17.43,17.43,17.43,17.43,17.35,17.43,17.4,17.38,17.52,17.61,17.45,17.38,17.36,17.34,17.34,17.28,17.33,17.36,17.4,17.38,17.52,17.43,17.42,17.36,17.34,17.31,17.4,17.34,17.34,17.4,17.38,17.34,17.34,17.34,17.34,18.65,19.02,19.03,17.43,17.34,17.34,17.34,17.42,17.34,17.43,17.52,17.43,17.43,17.52,17.43,17.43,17.52,17.52,16.9,16.84,16.8,17.06,17.01,17.03,17.04,17.02,16.97,16.97,16.88,16.86,16.8,16.8,16.8,16.8,16.8,16.75,16.82,16.8,16.8,16.8,16.97,16.8,16.78,16.8,16.71,16.97,16.89,16.95,16.8,16.84,16.84,16.84,16.8,16.78,16.75,16.71,16.69,16.8,16.78,16.74,16.8,16.8,16.71,16.75,16.8,16.73,18.49,18.81,18.89,16.9,16.86,16.82,16.8,16.84,16.8,16.8,16.88,16.8,16.82,16.88,16.84,16.84,16.88,16.88 "2009-01-13 21:00:00",10061,22,17.15,17.15,17.06,17.33,17.24,17.26,17.24,17.19,17.15,17.26,17.24,17.24,17.24,17.24,17.19,17.24,17.19,17.15,17.24,17.24,17.19,17.33,17.42,17.24,17.17,17.19,17.15,17.31,17.24,17.24,17.22,17.24,17.24,17.33,17.26,17.24,17.24,17.17,17.15,17.17,17.15,17.15,17.24,17.19,17.15,17.24,17.24,17.19,18.5,18.81,18.92,17.33,17.24,17.19,17.17,17.24,17.19,17.24,17.33,17.24,17.24,17.33,17.26,17.31,17.33,17.33,16.29,16.22,16.18,16.14,16.13,16.13,16.52,16.5,16.48,16.29,16.26,16.24,15.56,15.56,15.54,15.6,15.58,15.52,15.71,15.73,15.67,15.67,15.82,15.65,15.52,15.52,15.5,15.98,15.97,15.97,15.75,15.75,15.75,15.71,15.67,15.67,15.56,15.56,15.52,15.56,15.52,15.52,15.63,15.6,15.54,15.77,15.75,15.69,18.28,18.59,18.69,15.9,15.88,15.82,15.75,15.82,15.75,15.69,15.75,15.67,15.82,15.86,15.82,15.82,15.9,15.86 "2009-01-13 22:00:00",10062,22,16.3,16.22,16.18,16.14,16.14,16.14,16.52,16.52,16.48,16.3,16.26,16.24,15.56,15.56,15.54,15.6,15.58,15.52,15.71,15.73,15.67,15.67,15.82,15.65,15.52,15.52,15.5,15.98,15.98,15.98,15.75,15.75,15.75,15.71,15.67,15.67,15.56,15.56,15.52,15.56,15.52,15.52,15.63,15.6,15.54,15.77,15.75,15.69,18.29,18.59,18.7,15.9,15.88,15.82,15.75,15.82,15.75,15.69,15.75,15.67,15.82,15.86,15.82,15.82,15.9,15.86,15.26,15.22,15.15,15.08,15.06,15.04,15.48,15.44,15.44,15.08,15.06,15.01,14.49,14.49,14.47,14.47,14.47,14.42,14.6,14.6,14.57,14.52,14.6,14.46,14.46,14.49,14.41,14.87,14.82,14.84,14.6,14.6,14.6,14.54,14.52,14.49,14.47,14.42,14.41,14.49,14.47,14.44,14.49,14.47,14.41,14.54,14.54,14.5,18.08,18.38,18.43,14.69,14.67,14.62,14.57,14.64,14.6,14.54,14.59,14.52,14.59,14.65,14.6,14.67,14.67,14.67 "2009-01-13 23:00:00",10063,22,15.27,15.24,15.17,15.37,15.37,15.37,15.48,15.44,15.44,15.15,15.13,15.1,14.8,14.8,14.75,14.74,14.74,14.67,14.94,14.94,14.87,14.87,14.99,14.82,14.8,14.8,14.74,15.11,15.08,15.08,14.87,14.92,14.89,14.87,14.84,14.8,14.87,14.8,14.8,14.8,14.74,14.74,14.8,14.77,14.72,14.67,14.67,14.62,18.08,18.38,18.43,14.87,14.82,14.8,14.8,14.87,14.82,14.87,14.94,14.87,14.74,14.8,14.74,14.94,14.98,14.99,14.72,14.67,14.65,14.54,14.52,14.52,14.89,14.91,14.87,14.6,14.55,14.54,14.06,14.05,14.03,14.05,14.03,14.03,14.17,14.15,14.15,14.14,14.26,14.09,14.03,14.03,14,14.36,14.34,14.34,14.2,14.22,14.19,14.15,14.15,14.09,14.09,14.08,14.03,14.05,14.03,14.03,14.09,14.09,14.03,14.14,14.14,14.09,17.86,18.12,18.17,14.28,14.22,14.22,14.15,14.22,14.15,14.12,14.19,14.09,14.14,14.19,14.15,14.22,14.25,14.26 "2009-01-14 00:00:00",10064,22,14.8,14.79,14.69,15.06,15.01,15.03,14.94,14.94,14.91,14.74,14.74,14.74,14.41,14.41,14.36,14.34,14.34,14.28,14.54,14.54,14.47,14.54,14.65,14.49,14.41,14.41,14.34,14.74,14.74,14.74,14.54,14.54,14.54,14.54,14.49,14.46,14.46,14.41,14.41,14.41,14.41,14.36,14.41,14.41,14.34,14.28,14.28,14.26,17.88,18.12,18.17,14.5,14.46,14.41,14.42,14.5,14.46,14.52,14.59,14.54,14.38,14.42,14.41,14.6,14.67,14.67,14.54,14.54,14.46,14.42,14.41,14.41,14.74,14.74,14.7,14.44,14.41,14.41,13.97,13.97,13.94,13.95,13.94,13.91,14.06,14.06,14.03,14.03,14.09,13.97,13.91,13.94,13.89,14.22,14.2,14.2,14.05,14.09,14.08,14.03,14.02,13.97,13.97,13.94,13.91,13.94,13.91,13.89,13.98,13.97,13.91,13.95,13.97,13.92,17.59,17.88,17.93,14.12,14.09,14.03,14.03,14.09,14.03,13.97,14.03,13.97,13.97,14.03,13.97,14.08,14.09,14.09 "2009-01-14 01:00:00",10065,22,14.54,14.54,14.46,14.74,14.72,14.74,14.74,14.74,14.7,14.5,14.47,14.44,14.03,14.03,14,14.03,13.98,13.95,14.15,14.15,14.12,14.09,14.22,14.03,14,14.03,13.97,14.5,14.46,14.46,14.15,14.15,14.15,14.11,14.09,14.03,14.05,14.03,13.98,14.02,14.03,13.98,14.03,14.03,13.98,14.06,14.03,14.03,17.59,17.88,17.95,14.22,14.17,14.15,14.12,14.15,14.15,14.09,14.15,14.09,14.09,14.15,14.09,14.22,14.22,14.22,14.03,13.98,13.92,14.11,14.08,14.09,14.22,14.22,14.17,13.91,13.88,13.85,13.54,13.54,13.5,13.54,13.51,13.47,13.61,13.61,13.57,13.54,13.63,13.5,13.48,13.5,13.44,13.91,13.91,13.91,13.61,13.61,13.61,13.56,13.56,13.5,13.48,13.46,13.44,13.51,13.5,13.48,13.51,13.5,13.44,13.56,13.56,13.5,17.41,17.69,17.69,13.73,13.67,13.67,13.56,13.61,13.58,13.56,13.61,13.56,13.58,13.66,13.61,13.67,13.67,13.67 "2009-01-14 02:00:00",10066,22,14.03,13.98,13.94,14.11,14.08,14.09,14.23,14.22,14.17,13.91,13.88,13.85,13.54,13.56,13.51,13.56,13.56,13.5,13.61,13.61,13.58,13.56,13.63,13.5,13.5,13.5,13.44,13.94,13.91,13.91,13.64,13.64,13.64,13.57,13.56,13.5,13.5,13.47,13.44,13.56,13.5,13.5,13.54,13.5,13.47,13.56,13.56,13.56,17.41,17.69,17.69,13.73,13.67,13.67,13.57,13.61,13.61,13.56,13.61,13.56,13.61,13.67,13.61,13.67,13.69,13.67,13.39,13.33,13.32,13.37,13.33,13.33,13.6,13.56,13.56,13.22,13.22,13.19,12.72,12.69,12.69,12.69,12.69,12.64,12.85,12.85,12.79,12.74,12.85,12.69,12.69,12.69,12.64,13.11,13.11,13.11,12.85,12.85,12.85,12.78,12.74,12.7,12.69,12.69,12.64,12.69,12.69,12.68,12.7,12.69,12.65,12.79,12.77,12.73,17.18,17.48,17.48,12.95,12.9,12.85,12.79,12.85,12.82,12.74,12.79,12.74,12.74,12.79,12.79,12.9,12.9,12.91 "2009-01-14 03:00:00",10067,22,13.39,13.33,13.32,13.37,13.33,13.33,13.6,13.56,13.56,13.22,13.22,13.19,12.73,12.69,12.69,12.69,12.69,12.64,12.85,12.85,12.79,12.74,12.85,12.69,12.69,12.69,12.64,13.11,13.11,13.11,12.85,12.85,12.85,12.78,12.74,12.7,12.7,12.69,12.64,12.7,12.69,12.68,12.72,12.69,12.67,12.79,12.77,12.73,17.23,17.5,17.5,12.95,12.9,12.85,12.79,12.85,12.83,12.74,12.79,12.74,12.74,12.79,12.79,12.9,12.9,12.91,12.3,12.24,12.2,11.8,11.79,11.79,12.3,12.3,12.28,12.01,11.97,11.95,11.72,11.7,11.7,11.71,11.7,11.66,11.74,11.74,11.73,11.74,11.83,11.7,11.74,11.74,11.7,11.88,11.86,11.86,11.83,11.83,11.83,11.83,11.79,11.79,11.79,11.79,11.74,11.83,11.79,11.79,11.88,11.83,11.79,11.95,11.95,11.92,16.96,17.23,17.23,12.05,12.01,12.01,11.92,11.97,11.92,11.88,11.93,11.88,11.99,12.01,12.01,11.92,11.95,11.92 "2009-01-14 04:00:00",10068,22,7999,7999,7999,7999,12.25,7999,12.36,12.34,12.32,12.27,12.25,12.26,12.34,12.34,12.31,12.15,12.15,12.11,12.11,12.1,12.06,12.1,12.17,12.06,12.06,12.06,12.01,12.2,12.15,12.15,12.1,12.11,12.11,12.15,12.11,12.14,12.06,12.06,12.06,12.08,12.03,12.01,12.01,11.98,11.95,11.99,11.99,11.97,16.96,17.23,17.23,12.14,12.11,12.06,12.06,12.1,12.06,12.06,12.11,12.06,12.1,12.15,12.11,12.24,12.25,12.25,12.12,12.11,12.06,11.74,-7999,11.74,12.2,12.2,12.17,11.92,11.88,11.87,11.7,11.7,11.66,11.7,11.67,11.66,11.74,11.74,11.7,11.72,11.81,11.7,11.7,11.72,11.67,11.88,11.83,11.86,11.82,11.83,11.83,11.83,11.79,11.79,11.74,11.74,11.7,11.78,11.74,11.74,11.79,11.79,11.74,11.83,11.83,11.8,16.7,16.96,16.94,11.95,11.92,11.88,11.87,11.9,11.88,11.83,11.88,11.83,11.88,11.92,11.89,11.88,11.92,11.92 "2009-01-14 05:00:00",10069,22,12.12,12.11,12.06,12.11,12.06,12.07,12.2,12.2,12.17,12.01,12.01,11.98,12.11,12.11,12.08,12.1,12.1,19.59,12.12,12.11,12.08,12.11,12.2,12.11,12.06,12.05,12.01,12.06,12.01,12.05,12.08,12.11,12.11,12.15,12.11,12.07,12.04,12.01,12,12.1,12.06,12.06,12.07,12.06,12.01,12,12.01,12,16.7,16.96,16.96,12.15,12.11,12.07,12.06,12.11,12.11,12.11,12.15,12.11,12.11,12.15,12.11,12.15,12.2,12.2,11.97,11.95,11.89,11.83,11.79,11.8,12.06,12.06,12.01,11.92,11.88,11.88,11.7,11.67,11.66,11.66,11.66,11.66,11.74,11.74,11.72,11.73,11.8,11.69,11.66,11.66,11.62,11.83,11.83,11.83,11.78,11.79,11.79,11.77,11.74,11.71,11.68,11.66,11.63,11.7,11.67,11.66,11.69,11.66,11.63,11.73,11.74,11.7,16.45,16.7,16.7,11.88,11.83,11.79,11.74,11.79,11.78,11.74,11.79,11.74,11.79,11.83,11.8,11.86,11.88,11.88 "2009-01-14 06:00:00",10070,22,12.3,12.3,12.2,12.34,12.3,12.3,12.3,12.3,12.25,12.34,12.34,12.32,12.49,12.49,12.47,12.49,12.49,13.8,12.49,12.49,12.48,12.59,12.64,12.54,12.44,12.44,12.39,12.39,12.34,12.37,12.49,12.49,12.49,12.59,12.54,12.54,12.44,12.42,12.39,12.49,12.44,12.44,12.49,12.49,12.44,12.45,12.44,12.44,16.47,16.7,16.7,12.54,12.49,12.49,12.49,12.5,12.49,12.55,12.63,12.58,12.56,12.6,12.59,12.6,12.64,12.64,11.97,11.92,11.89,11.79,11.74,11.79,12.01,12.01,11.98,11.97,11.96,11.92,11.86,11.83,11.83,11.87,11.83,12.01,11.88,11.88,11.83,11.89,11.97,11.86,11.83,11.83,11.79,11.92,11.88,11.91,11.92,11.92,11.92,11.97,11.92,11.91,11.88,11.83,11.81,11.86,11.83,11.83,11.91,11.88,11.84,11.92,11.92,11.92,16.29,16.53,16.49,12.03,12.01,11.97,11.92,11.98,11.97,11.96,12.01,11.96,12.01,12.01,12.01,11.99,12.01,12.01 "2009-01-14 07:00:00",10071,22,12.01,11.98,11.93,12,11.97,11.97,12.07,12.06,12.01,12.05,12.01,12.01,11.91,11.89,11.88,11.92,11.88,13.19,11.97,11.97,11.92,12.01,12.08,11.97,11.87,11.88,11.83,11.93,11.92,11.92,11.97,11.97,11.97,12.05,12.01,11.98,11.88,11.86,11.83,11.92,11.88,11.87,11.92,11.92,11.88,11.92,11.92,11.92,16.29,16.53,16.53,12.03,12.01,11.97,11.95,11.99,11.97,12,12.06,12.01,12.01,12.05,12.01,12.11,12.15,12.15,11.57,11.54,11.51,11.28,11.24,11.28,11.74,11.74,11.73,11.74,11.7,11.68,11.24,11.22,11.2,11.28,11.28,12.1,11.4,11.4,11.37,11.49,11.57,11.44,11.17,11.16,11.16,11.32,11.28,11.28,11.43,11.44,11.44,11.51,11.49,11.46,11.2,11.19,11.16,11.2,11.16,11.16,11.29,11.28,11.24,11.4,11.37,11.35,16.13,16.29,16.29,11.52,11.49,11.46,11.4,11.44,11.4,11.46,11.52,11.44,11.51,11.55,11.53,11.66,11.7,11.7 "2009-01-14 08:00:00",10072,22,11.57,11.55,11.51,11.43,11.4,11.4,11.74,11.74,11.73,11.74,11.7,11.68,11.24,11.24,11.21,11.28,11.28,12.63,11.4,11.4,11.37,11.49,11.57,11.44,11.2,11.2,11.16,11.35,11.32,11.32,11.43,11.44,11.44,11.51,11.49,11.46,11.2,11.19,11.16,11.21,11.18,11.17,11.29,11.28,11.24,11.4,11.37,11.35,16.13,16.29,16.29,11.52,11.49,11.46,11.4,11.44,11.4,11.46,11.52,11.44,11.51,11.55,11.53,11.66,11.7,11.7,10.04,10,10,9.49,9.46,9.47,10.05,10.04,10.05,9.9,9.87,9.84,9.65,9.65,9.62,9.62,9.62,9.59,9.62,9.6,9.6,9.65,9.72,9.62,9.59,9.59,9.55,9.59,9.59,9.59,9.68,9.68,9.68,9.68,9.65,9.65,9.66,9.62,9.62,9.62,9.59,9.59,9.66,9.65,9.62,9.77,9.77,9.74,15.81,15.97,15.97,9.76,9.74,9.73,9.68,9.71,9.68,9.64,9.68,9.62,9.72,9.74,9.74,9.65,9.68,9.68 "2009-01-14 09:00:00",10073,22,10.04,10,10,9.52,9.49,9.49,10.05,10.04,10.05,9.9,9.87,9.84,9.65,9.65,9.62,9.62,9.62,9.59,9.62,9.6,9.6,9.65,9.72,9.62,9.59,9.59,9.55,9.59,9.59,9.59,9.68,9.68,9.68,9.68,9.65,9.65,9.66,9.62,9.62,9.62,9.59,9.59,9.66,9.65,9.62,9.77,9.77,9.74,15.81,15.97,15.97,9.76,9.74,9.73,9.68,9.71,9.68,9.64,9.68,9.62,9.72,9.74,9.74,9.65,9.68,9.68,9.07,9.04,9.02,8.57,8.54,8.56,8.98,8.98,8.98,8.9,8.88,8.85,8.78,8.77,8.77,8.76,8.75,8.72,8.73,8.71,8.72,8.74,8.8,8.72,8.75,8.73,8.72,8.74,8.72,8.72,8.8,8.81,8.8,8.79,8.77,8.76,8.79,8.77,8.76,8.8,8.77,8.77,8.84,8.82,8.8,8.93,8.93,8.9,15.51,15.66,15.62,8.96,8.93,8.91,8.87,8.9,8.88,8.82,8.85,8.8,8.92,8.93,8.93,8.77,8.8,8.8 "2009-01-14 10:00:00",10074,22,9.21,9.2,9.15,9.15,9.13,9.15,9.15,9.15,9.12,9.2,9.19,9.17,9.3,9.3,9.3,9.3,9.29,9.27,9.32,9.3,9.29,9.38,9.43,9.36,9.27,9.26,9.23,9.23,9.19,9.2,9.3,9.32,9.31,9.43,9.38,9.37,9.26,9.24,9.22,9.28,9.26,9.25,9.29,9.29,9.25,9.27,9.27,9.26,15.53,15.66,15.62,9.38,9.33,9.32,9.31,9.33,9.32,9.38,9.42,9.38,9.4,9.43,9.42,9.49,9.5,9.49,8.88,8.84,8.82,8.49,8.46,8.47,8.77,8.76,8.76,8.75,8.71,8.69,8.75,8.74,8.73,8.75,8.75,8.72,8.7,8.67,8.69,8.71,8.77,8.69,8.71,8.71,8.68,8.67,8.64,8.66,8.78,8.78,8.78,8.82,8.78,8.77,8.75,8.73,8.71,8.78,8.75,8.75,8.82,8.81,8.77,8.9,8.9,8.88,15.29,15.4,15.35,8.93,8.9,8.88,8.85,8.88,8.85,8.82,8.86,8.82,8.93,8.97,8.95,8.75,8.77,8.77 "2009-01-14 11:00:00",10075,22,9.36,9.34,9.3,9.4,9.38,9.38,9.32,9.32,9.3,9.42,9.41,9.4,9.5,9.49,9.47,9.49,9.48,9.46,9.54,9.52,9.52,9.59,9.65,9.56,9.47,9.46,9.43,9.46,9.43,9.46,9.52,9.52,9.52,9.62,9.58,9.58,9.45,9.43,9.42,9.47,9.44,9.43,9.47,9.46,9.43,9.46,9.46,9.45,15.29,15.4,15.36,9.56,9.52,9.52,9.5,9.53,9.5,9.55,9.6,9.55,9.58,9.61,9.58,9.68,9.72,9.71,9.15,9.13,9.09,8.98,8.94,8.96,9.13,9.13,9.11,9.2,9.19,9.17,9.12,9.11,9.09,9.13,9.12,9.12,9.14,9.12,9.12,9.21,9.29,9.19,9.11,9.09,9.08,9.09,9.09,9.09,9.17,9.19,9.18,9.27,9.25,9.23,9.12,9.1,9.09,9.15,9.11,9.12,9.18,9.17,9.13,9.24,9.25,9.22,15.08,15.18,15.15,9.32,9.29,9.27,9.23,9.25,9.23,9.26,9.3,9.26,9.33,9.36,9.35,9.32,9.35,9.35 "2009-01-14 12:00:00",10076,22,9.23,9.2,9.18,9.29,9.27,9.26,9.28,9.26,9.25,9.31,9.29,9.27,9.23,9.22,9.2,9.26,9.25,9.52,9.24,9.23,9.2,9.25,9.32,9.23,9.18,9.18,9.15,9.26,9.27,9.23,9.2,9.21,9.2,9.27,9.25,9.23,9.18,9.19,9.18,9.25,9.2,9.2,9.19,9.18,9.15,9.25,9.25,9.22,15.08,15.18,15.15,9.32,9.29,9.27,9.23,9.25,9.23,9.27,9.3,9.26,9.33,9.36,9.35,9.38,9.41,9.41,-4985,-4985,-4985,-4985,-4985,-4985,9.06,9.04,9.03,9.06,9.04,9.02,8.87,8.86,8.85,8.86,8.85,8.85,8.91,8.9,8.88,8.93,9,8.9,8.86,8.88,8.84,8.96,8.96,8.96,8.96,8.96,8.96,8.98,8.97,8.96,8.9,8.88,8.86,8.91,8.88,8.88,8.94,8.93,8.91,9.01,9.01,8.98,14.87,14.94,14.89,9.06,9.04,9.02,8.98,9,8.98,8.98,9.02,8.98,9.04,9.08,9.06,9.06,9.09,9.08 "2009-01-14 13:00:00",10077,22,9.04,9.01,8.98,8.93,8.9,8.91,9.06,9.06,9.04,9.06,9.04,9.02,8.87,8.86,8.85,8.86,8.85,8.85,8.91,8.9,8.88,8.93,9,8.9,8.86,8.88,8.84,8.97,8.96,8.96,8.96,8.96,8.96,8.98,8.97,8.96,8.9,8.88,8.86,8.91,8.88,8.88,8.94,8.93,8.91,9.01,9.01,8.98,14.87,14.98,14.91,9.06,9.04,9.02,8.98,9,8.98,8.98,9.02,8.98,9.04,9.08,9.06,9.06,9.09,9.08,8.42,8.4,8.38,7.99,7.963,7.974,8.39,8.37,8.39,8.35,8.31,8.3,8.11,8.1,8.09,8.08,8.08,8.05,8.11,8.1,8.1,8.11,8.18,8.1,8.06,8.07,8.04,8.14,8.13,8.13,8.13,8.14,8.13,8.16,8.14,8.12,8.08,8.07,8.05,8.1,8.07,8.07,8.11,8.09,8.08,8.14,8.14,8.12,14.63,14.72,14.63,8.18,8.16,8.14,8.13,8.15,8.12,8.14,8.18,8.14,8.18,8.22,8.18,8.2,8.22,8.22 "2009-01-14 14:00:00",10078,22,8.44,8.42,8.39,8.3,8.27,8.27,8.44,8.42,8.42,8.37,8.35,8.34,8.14,8.13,8.12,8.1,8.09,8.07,8.2,8.19,8.17,8.23,8.27,8.19,8.09,8.11,8.07,8.25,8.22,8.23,8.16,8.16,8.16,8.23,8.2,8.18,8.12,8.11,8.09,8.14,8.12,8.11,8.15,8.13,8.11,8.16,8.15,8.13,14.63,14.72,14.63,8.2,8.17,8.16,8.16,8.18,8.16,8.2,8.24,8.2,8.2,8.23,8.21,8.37,8.39,8.38,7.954,7.922,7.901,7.666,7.641,7.661,7.923,7.911,7.916,7.868,7.847,7.831,7.7,7.695,7.685,7.68,7.67,7.66,7.742,7.731,7.726,7.768,7.825,7.742,7.67,7.67,7.639,7.773,7.747,7.753,7.727,7.731,7.722,7.773,7.742,7.732,7.711,7.69,7.68,7.721,7.7,7.695,7.742,7.742,7.711,7.789,7.779,7.768,14.38,14.44,14.35,7.815,7.784,7.783,7.762,7.779,7.753,7.779,7.815,7.773,7.815,7.836,7.816,7.868,7.9,7.889 "2009-01-14 15:00:00",10079,22,8.09,8.07,8.04,7.952,7.93,7.941,8.03,8.03,8.01,8.15,8.13,8.12,8.17,8.15,8.15,8.17,8.16,8.16,8.19,8.17,8.16,8.27,8.31,8.25,8.12,8.11,8.08,8.08,8.03,8.04,8.15,8.16,8.16,8.3,8.25,8.24,8.11,8.08,8.08,8.19,8.16,8.15,8.2,8.2,8.17,8.17,8.17,8.17,14.38,14.44,14.35,8.22,8.19,8.17,8.17,8.21,8.19,8.28,8.32,8.29,8.3,8.31,8.3,8.44,8.46,8.46,7.802,7.771,7.76,7.512,7.478,7.498,7.781,7.771,7.771,7.781,7.75,7.739,7.699,7.689,7.678,7.668,7.658,7.643,7.73,7.719,7.709,7.761,7.803,7.735,7.66,7.665,7.639,7.745,7.724,7.734,7.721,7.73,7.721,7.768,7.741,7.731,7.694,7.683,7.663,7.714,7.689,7.683,7.73,7.72,7.694,7.766,7.75,7.735,14.18,14.21,14.12,7.803,7.777,7.766,7.741,7.767,7.741,7.771,7.803,7.761,7.803,7.824,7.803,7.876,7.898,7.887 "2009-01-14 16:00:00",10080,22,8.13,8.11,8.08,8.03,8.01,8.02,8.1,8.09,8.07,8.22,8.2,8.18,8.22,8.21,8.2,8.21,8.21,8.2,8.21,8.2,8.2,8.31,8.36,8.29,8.2,8.19,8.17,8.15,8.13,8.13,8.22,8.22,8.23,8.36,8.32,8.31,8.18,8.16,8.15,8.23,8.2,8.2,8.24,8.23,8.21,8.24,8.23,8.22,14.18,14.21,14.12,8.27,8.23,8.22,8.22,8.24,8.22,8.31,8.35,8.31,8.32,8.35,8.32,8.48,8.51,8.5,7.729,7.693,7.688,7.435,7.401,7.411,7.86,7.85,7.844,7.909,7.892,7.871,7.668,7.658,7.658,7.719,7.709,7.734,7.787,7.766,7.771,7.876,7.941,7.855,7.597,7.587,7.577,7.587,7.567,7.577,7.823,7.823,7.823,7.936,7.903,7.892,7.683,7.663,7.652,7.617,7.587,7.587,7.75,7.734,7.698,7.787,7.781,7.75,14,14.01,13.94,7.866,7.844,7.834,7.834,7.855,7.823,7.866,7.909,7.866,7.898,7.919,7.898,8.04,8.06,8.05 "2009-01-14 17:00:00",10081,22,7.898,7.882,7.844,7.908,7.887,7.892,7.919,7.908,7.892,7.973,7.957,7.946,7.941,7.93,7.925,7.93,7.925,7.996,7.952,7.946,7.93,7.984,8.04,7.962,7.919,7.914,7.887,7.925,7.898,7.908,7.941,7.941,7.946,8.02,7.974,7.963,7.887,7.871,7.86,7.941,7.919,7.908,7.925,7.919,7.898,7.925,7.925,7.908,14,14.01,13.94,7.995,7.962,7.952,7.941,7.973,7.952,7.995,8.04,7.995,8.02,8.04,8.02,8.11,8.12,8.12,7.652,7.617,7.607,7.372,7.325,7.353,7.76,7.75,7.744,7.812,7.786,7.776,7.527,7.522,7.517,7.567,7.557,7.597,7.627,7.607,7.607,7.729,7.781,7.714,7.478,7.468,7.454,7.478,7.449,7.459,7.657,7.657,7.657,7.771,7.739,7.739,7.512,7.498,7.478,7.498,7.478,7.473,7.587,7.577,7.542,7.597,7.587,7.577,13.78,13.81,13.71,7.719,7.693,7.683,7.688,7.708,7.688,7.724,7.76,7.719,7.739,7.77,7.739,7.834,7.855,7.844 "2009-01-14 18:00:00",10082,22,7.962,7.951,7.919,7.957,7.941,7.946,7.973,7.968,7.951,8.06,8.04,8.03,8.08,8.06,8.06,8.07,8.06,8.27,8.09,8.08,8.07,8.13,8.2,8.12,8.04,8.03,8.01,7.995,7.973,7.973,8.08,8.08,8.08,8.16,8.12,8.12,8.03,8.01,7.995,8.06,8.03,8.02,8.06,8.04,8.03,8.05,8.04,8.04,13.8,13.81,13.73,8.12,8.08,8.07,8.06,8.08,8.07,8.11,8.14,8.11,8.12,8.15,8.13,8.22,8.24,8.23,7.776,7.75,7.729,7.498,7.449,7.459,7.755,7.739,7.739,7.786,7.77,7.739,7.834,7.823,7.823,7.849,7.844,7.839,7.86,7.844,7.844,7.897,7.951,7.871,7.812,7.807,7.781,7.729,7.724,7.719,7.865,7.865,7.865,7.914,7.887,7.876,7.797,7.781,7.765,7.828,7.802,7.802,7.871,7.865,7.834,7.903,7.897,7.881,13.61,13.64,13.52,7.951,7.919,7.908,7.897,7.919,7.903,7.919,7.951,7.908,7.973,7.995,7.979,7.941,7.973,7.951 "2009-01-14 19:00:00",10083,22,7.797,7.77,7.744,7.637,7.612,7.622,7.802,7.786,7.776,7.865,7.844,7.823,7.855,7.834,7.828,7.865,7.855,7.844,7.871,7.855,7.855,7.903,7.951,7.887,7.818,7.807,7.781,7.755,7.739,7.739,7.865,7.871,7.865,7.946,7.908,7.897,7.797,7.781,7.765,7.828,7.802,7.802,7.876,7.865,7.839,7.903,7.897,7.881,13.61,13.64,13.52,7.951,7.919,7.908,7.897,7.919,7.903,7.919,7.951,7.908,7.973,7.995,7.979,8.02,8.04,8.03,7.344,7.283,7.292,6.499,6.446,6.461,7.339,7.32,7.339,7.334,7.297,7.301,7.42,7.41,7.401,7.386,7.382,7.372,7.306,7.287,7.297,7.391,7.439,7.372,7.278,7.26,7.26,6.842,6.822,6.863,7.33,7.316,7.33,7.415,7.382,7.377,7.391,7.382,7.363,7.344,7.311,7.306,7.372,7.363,7.348,7.401,7.396,7.382,13.42,13.42,13.35,7.372,7.334,7.325,7.372,7.386,7.382,7.372,7.41,7.382,7.391,7.42,7.391,7.43,7.449,7.444 "2009-01-14 20:00:00",10084,22,7.459,7.449,7.42,7.372,7.334,7.348,7.507,7.498,7.488,7.527,7.507,7.488,7.444,7.43,7.42,7.434,7.42,7.42,7.468,7.459,7.449,7.498,7.557,7.498,7.42,7.42,7.391,7.41,7.382,7.382,7.454,7.459,7.454,7.572,7.527,7.527,7.42,7.41,7.391,7.434,7.41,7.406,7.43,7.42,7.396,7.43,7.42,7.41,13.44,13.44,13.35,7.468,7.449,7.439,7.43,7.454,7.434,7.542,7.577,7.547,7.567,7.587,7.567,7.698,7.719,7.708,7.269,7.191,7.214,6.612,6.542,6.538,7.214,7.186,7.214,7.316,7.283,7.278,7.372,7.353,7.358,7.344,7.334,7.344,7.25,7.223,7.246,7.382,7.42,7.353,7.07,7.035,7.052,6.643,6.623,6.604,7.237,7.232,7.25,7.382,7.353,7.344,7.334,7.316,7.306,7.105,7.022,7.048,7.301,7.287,7.292,7.382,7.372,7.372,13.24,13.24,13.13,7.269,7.223,7.214,7.297,7.325,7.325,7.344,7.382,7.353,7.292,7.316,7.306,7.401,7.415,7.41 "2009-01-14 21:00:00",10085,22,7.353,7.32,7.311,6.995,6.974,6.948,7.274,7.269,7.269,7.316,7.287,7.287,7.372,7.353,7.363,7.353,7.344,7.507,7.26,7.237,7.26,7.391,7.43,7.363,7.074,7.035,7.052,6.948,6.91,6.905,7.241,7.232,7.25,7.386,7.353,7.344,7.339,7.316,7.306,7.105,7.026,7.048,7.301,7.292,7.292,7.382,7.372,7.372,13.24,13.24,13.13,7.269,7.232,7.223,7.297,7.325,7.33,7.344,7.382,7.353,7.334,7.353,7.344,7.401,7.415,7.41,7.237,7.173,7.195,6.576,6.519,6.519,7.155,7.15,7.164,7.204,7.168,7.159,7.052,7.043,7.035,7.065,7.052,7.043,7.035,7.013,7.017,7.195,7.237,7.173,6.872,6.855,6.859,6.557,6.526,6.519,7.026,7.026,7.03,7.223,7.195,7.186,7.022,7,6.978,6.809,6.772,6.78,7.061,7.043,7.017,7.311,7.297,7.292,13.03,13,12.89,7.123,7.087,7.087,7.057,7.074,7.057,7.141,7.159,7.123,7.186,7.204,7.195,7.353,7.372,7.372 "2009-01-14 22:00:00",10086,22,7.363,7.325,7.316,7.114,7.083,7.052,7.297,7.287,7.287,7.334,7.311,7.301,7.214,7.204,7.195,7.214,7.204,7.678,7.209,7.195,7.191,7.287,7.334,7.26,7.159,7.15,7.128,7.11,7.079,7.079,7.214,7.214,7.214,7.311,7.287,7.269,7.2,7.186,7.164,7.177,7.155,7.15,7.255,7.241,7.223,7.334,7.316,7.306,13.03,13,12.89,7.297,7.269,7.26,7.241,7.26,7.25,7.297,7.325,7.297,7.297,7.316,7.297,7.391,7.406,7.401,7.101,7.03,7.052,6.58,6.515,6.435,7.022,7.008,7.008,7.132,7.101,7.092,6.863,6.855,6.855,6.948,6.939,6.935,6.948,6.905,6.931,7.105,7.159,7.087,6.851,6.822,6.83,6.643,6.616,6.643,6.974,6.974,6.974,7.079,7.043,7.043,6.901,6.88,6.863,6.872,6.83,6.83,7,6.987,6.957,7.114,7.087,7.07,12.87,12.82,12.71,7.096,7.074,7.07,7.022,7.043,7.026,7.061,7.087,7.057,7.101,7.123,7.105,7.311,7.344,7.334 "2009-01-14 23:00:00",10087,22,7.114,7.048,7.079,6.588,6.545,6.458,7.022,7.008,7.008,7.15,7.123,7.114,6.884,6.872,6.872,6.957,6.948,6.939,6.948,6.914,6.931,7.114,7.164,7.092,6.872,6.851,6.855,6.691,6.651,6.671,7.022,7.017,7.017,7.119,7.079,7.079,6.978,6.961,6.944,6.922,6.884,6.888,7.061,7.043,7.017,7.119,7.096,7.083,12.87,12.82,12.71,7.15,7.123,7.114,7.087,7.105,7.092,7.15,7.186,7.15,7.186,7.195,7.182,7.334,7.363,7.353,6.324,6.274,6.285,5.773,5.627,5.472,6.071,6.051,6.061,6.252,6.227,6.21,5.965,5.951,5.938,6.109,6.112,6.116,6.082,6.028,6.031,6.252,6.306,6.231,5.883,5.874,5.893,5.553,5.521,5.51,6.061,6.051,6.051,6.206,6.154,6.168,6.004,5.998,5.965,5.938,5.89,5.906,6.161,6.133,6.082,6.21,6.178,6.164,12.64,12.59,12.46,6.182,6.147,6.15,6.133,6.119,6.085,6.15,6.175,6.154,6.189,6.175,6.164,6.368,6.383,6.387 "2009-01-15 00:00:00",10088,22,6.974,6.948,6.939,6.793,6.748,6.723,6.948,6.939,6.927,7.087,7.074,7.057,6.982,6.965,6.961,7.022,7.017,7.043,7.043,7.008,7.013,7.15,7.186,7.123,6.914,6.888,6.888,6.699,6.667,6.675,7.008,7.008,7,7.164,7.123,7.123,6.884,6.872,6.855,6.939,6.914,6.914,7.03,7.017,6.991,6.991,6.982,6.974,12.64,12.59,12.47,7.061,7.035,7.022,7.039,7.043,7.03,7.087,7.123,7.096,7.141,7.15,7.132,7.269,7.287,7.278,6.324,6.274,6.285,5.855,5.742,5.642,6.171,6.161,6.168,6.295,6.277,6.252,6.085,6.071,6.065,6.217,6.224,6.231,6.224,6.182,6.189,6.332,6.372,6.328,5.981,5.965,5.984,5.699,5.681,5.681,6.154,6.154,6.161,6.346,6.295,6.295,6.065,6.058,6.031,5.991,5.951,5.971,6.224,6.196,6.147,6.227,6.203,6.189,12.51,12.45,12.34,6.21,6.182,6.182,6.217,6.21,6.182,6.242,6.267,6.252,6.217,6.213,6.196,6.398,6.413,6.413 "2009-01-15 01:00:00",10089,22,6.838,6.805,6.801,6.534,6.435,6.398,6.805,6.797,6.801,6.935,6.914,6.905,6.855,6.838,6.838,6.948,6.944,7.547,6.952,6.914,6.939,7.035,7.087,7.026,6.78,6.756,6.772,6.522,6.538,6.519,6.944,6.939,6.939,7.052,7.035,7.035,6.805,6.805,6.776,6.801,6.756,6.768,6.952,6.939,6.901,6.939,6.922,6.91,12.51,12.45,12.34,7.008,6.974,6.969,6.965,6.974,6.948,7,7.026,6.991,7.052,7.065,7.043,7.079,7.123,7.105,6.21,6.161,6.182,5.672,5.651,5.66,5.981,5.971,5.978,6.126,6.109,6.099,6.106,6.092,6.099,6.245,6.245,6.238,6.178,6.126,6.14,6.109,6.164,6.123,6.038,6.018,6.034,5.832,5.817,5.823,6.164,6.161,6.161,6.196,6.168,6.178,6.044,6.058,6.031,6.126,6.085,6.095,6.295,6.277,6.235,6.321,6.303,6.281,12.34,12.27,12.15,6.31,6.281,6.281,6.324,6.324,6.303,6.168,6.196,6.175,6.405,6.405,6.39,6.065,6.095,6.092 "2009-01-15 02:00:00",10090,22,7.33,7.297,7.287,7.039,7.008,7.026,7.278,7.269,7.26,7.439,7.415,7.396,7.582,7.577,7.572,7.627,7.622,7.607,7.607,7.577,7.592,7.729,7.77,7.719,7.498,7.463,7.463,7.159,7.128,7.137,7.582,7.587,7.592,7.77,7.719,7.724,7.577,7.552,7.547,7.532,7.488,7.498,7.627,7.622,7.607,7.587,7.577,7.587,12.34,12.27,12.15,7.612,7.577,7.567,7.607,7.622,7.612,7.734,7.776,7.75,7.729,7.739,7.724,7.75,7.776,7.77,6.368,6.328,6.335,5.858,5.826,5.823,6.15,6.143,6.147,6.203,6.182,6.168,6.368,6.361,6.357,6.465,6.465,6.45,6.339,6.281,6.31,6.324,6.365,6.324,6.267,6.252,6.263,6.004,6.011,5.991,6.317,6.317,6.317,6.405,6.368,6.376,6.252,6.252,6.227,6.335,6.295,6.303,6.446,6.428,6.398,6.454,6.439,6.428,12.17,12.1,11.99,6.413,6.383,6.383,6.413,6.413,6.398,6.339,6.368,6.346,6.549,6.549,6.534,6.354,6.376,6.376 "2009-01-15 03:00:00",10091,22,7.311,7.292,7.269,7.114,7.092,7.11,7.191,7.186,7.177,7.297,7.278,7.26,7.647,7.637,7.632,7.652,7.647,7.622,7.602,7.577,7.572,7.667,7.688,7.647,7.577,7.557,7.542,7.316,7.278,7.292,7.542,7.557,7.557,7.724,7.657,7.662,7.527,7.507,7.498,7.617,7.587,7.587,7.632,7.627,7.617,7.607,7.607,7.617,12.17,12.1,11.99,7.597,7.562,7.542,7.587,7.617,7.607,7.657,7.698,7.667,7.744,7.77,7.739,7.708,7.739,7.729,6.231,6.185,6.189,5.711,5.675,5.678,6.285,6.259,6.27,6.534,6.515,6.511,6.224,6.21,6.21,6.612,6.596,6.584,6.663,6.596,6.639,6.897,6.944,6.905,6.106,6.078,6.112,5.848,5.832,5.839,6.519,6.519,6.538,6.826,6.789,6.793,6.469,6.458,6.443,6.206,6.164,6.182,6.608,6.58,6.534,6.526,6.519,6.507,12.08,11.99,11.87,6.569,6.549,6.549,6.616,6.616,6.596,6.739,6.772,6.756,6.519,6.499,6.496,6.496,6.519,6.515 "2009-01-15 04:00:00",10092,22,7.41,7.382,7.363,7.159,7.15,7.164,7.278,7.269,7.264,7.41,7.391,7.377,7.719,7.703,7.698,7.708,7.708,7.688,7.637,7.607,7.617,7.708,7.734,7.688,7.647,7.612,7.602,7.353,7.316,7.334,7.597,7.607,7.607,7.734,7.672,7.678,7.607,7.587,7.577,7.698,7.662,7.667,7.667,7.667,7.647,7.632,7.637,7.647,12.08,12.01,11.9,7.632,7.597,7.587,7.612,7.637,7.622,7.708,7.739,7.719,7.729,7.75,7.729,7.708,7.729,7.729,6.542,6.511,6.499,6.112,6.075,6.088,6.424,6.413,6.42,6.526,6.511,6.499,6.893,6.88,6.88,7,6.991,6.974,6.847,6.797,6.826,6.834,6.872,6.83,6.876,6.83,6.838,6.62,6.596,6.612,6.939,6.939,6.939,7.008,6.974,6.978,6.842,6.847,6.83,6.939,6.897,6.914,7.057,7.043,7.013,7.092,7.083,7.07,11.94,11.87,11.76,7.057,7.035,7.03,7.004,7.017,7.004,6.982,7.008,6.982,7.155,7.164,7.15,6.847,6.88,6.872 "2009-01-15 05:00:00",10093,22,8.21,8.18,8.16,7.908,7.876,7.887,8.12,8.11,8.11,8.27,8.23,8.22,8.6,8.58,8.58,8.62,8.6,8.59,8.51,8.48,8.51,8.61,8.65,8.58,8.49,8.44,8.44,8.13,8.08,8.11,8.51,8.52,8.52,8.64,8.58,8.59,8.52,8.49,8.49,8.59,8.54,8.54,8.6,8.58,8.56,8.59,8.58,8.6,11.94,11.87,11.76,8.58,8.54,8.52,8.55,8.58,8.57,8.61,8.65,8.62,8.65,8.67,8.65,8.54,8.57,8.57,-7999,-7999,-7999,-7999,-7999,-7999,7.278,7.269,7.264,7.41,7.391,7.377,7.552,7.537,7.537,7.688,7.652,7.637,7.637,7.607,7.617,7.708,7.734,7.688,7.647,7.612,7.602,7.353,7.316,7.334,7.597,7.607,7.607,7.597,7.557,7.577,7.607,7.587,7.577,7.698,7.662,7.667,7.667,7.667,7.647,7.632,7.637,7.647,11.87,11.81,11.72,7.632,7.597,7.587,7.612,7.637,7.622,7.708,7.739,7.719,7.729,7.75,7.729,7.708,7.729,7.729 "2009-01-15 06:00:00",10094,22,8.73,8.7,8.69,8.41,8.39,8.4,8.65,8.64,8.64,8.8,8.77,8.76,9.14,9.12,9.12,9.23,9.2,9.19,9.06,9,9.05,9.21,9.25,9.2,9.08,9.02,9.02,8.66,8.59,8.63,9.04,9.05,9.06,9.23,9.15,9.16,9.09,9.08,9.06,9.08,9.03,9.04,9.18,9.16,9.13,9.18,9.18,9.17,11.89,11.81,11.72,9.12,9.08,9.06,9.08,9.12,9.11,9.16,9.2,9.17,9.2,9.2,9.18,9.06,9.11,9.09,8.13,8.1,8.08,7.719,7.688,7.698,8.09,8.08,8.08,8.21,8.17,8.16,8.59,8.58,8.58,8.6,8.59,8.57,8.47,8.44,8.49,8.6,8.64,8.58,8.47,8.43,8.44,8.06,8.04,8.05,8.51,8.52,8.52,8.64,8.58,8.59,8.52,8.49,8.49,8.54,8.49,8.51,8.6,8.58,8.55,8.59,8.58,8.6,11.84,11.76,11.68,8.58,8.54,8.52,8.55,8.58,8.57,8.6,8.65,8.61,8.65,8.67,8.65,8.54,8.57,8.55 "2009-01-15 07:00:00",10095,22,9.04,9,8.99,8.5,8.46,8.48,9.1,9.09,9.09,9.34,9.3,9.28,9.63,9.61,9.61,9.75,9.73,9.72,9.64,9.58,9.62,9.91,9.95,9.87,9.53,9.46,9.47,8.82,8.75,8.78,9.63,9.64,9.65,9.96,9.86,9.88,9.62,9.58,9.57,9.55,9.49,9.51,9.68,9.67,9.64,9.61,9.61,9.62,11.86,11.78,11.7,9.62,9.57,9.55,9.66,9.68,9.67,9.84,9.89,9.86,9.83,9.84,9.79,9.79,9.84,9.83,8.06,7.998,8.05,7.184,7.152,7.198,8.13,8.12,8.15,8.27,8.24,8.24,8.52,8.5,8.51,8.67,8.65,8.63,8.45,8.35,8.45,8.63,8.7,8.66,8.27,8.15,8.21,7.72,7.679,7.689,8.56,8.56,8.56,8.71,8.63,8.66,8.44,8.41,8.41,8.38,8.29,8.35,8.64,8.61,8.55,8.66,8.65,8.63,11.81,11.76,11.68,8.68,8.64,8.64,8.64,8.64,8.63,8.63,8.63,8.6,8.84,8.84,8.82,8.68,8.72,8.71 "2009-01-15 08:00:00",10096,22,9.66,9.61,9.6,9.22,9.18,9.19,9.61,9.61,9.61,9.96,9.93,9.91,10.31,10.3,10.3,10.37,10.35,10.33,10.22,10.16,10.19,10.5,10.56,10.49,10.13,10.09,10.09,9.46,9.41,9.44,10.19,10.19,10.21,10.58,10.47,10.48,10.22,10.18,10.18,10.18,10.13,10.13,10.26,10.26,10.23,10.19,10.19,10.19,11.84,11.79,11.73,10.19,10.13,10.13,10.19,10.23,10.2,10.45,10.51,10.47,10.44,10.44,10.4,10.4,10.44,10.42,8.98,8.92,8.92,8.42,8.37,8.39,9.09,9.07,9.07,9.34,9.3,9.28,9.54,9.52,9.53,9.68,9.67,9.66,9.61,9.55,9.6,9.81,9.87,9.8,9.4,9.34,9.37,8.68,8.64,8.65,9.62,9.62,9.63,9.8,9.74,9.74,9.52,9.52,9.49,9.45,9.39,9.41,9.66,9.64,9.59,9.59,9.59,9.59,11.82,11.78,11.69,9.59,9.55,9.55,9.62,9.65,9.63,9.68,9.71,9.67,9.8,9.81,9.79,9.68,9.74,9.72 "2009-01-15 09:00:00",10097,22,9.66,9.62,9.62,9.38,9.35,9.36,9.63,9.62,9.6,9.84,9.82,9.8,10.13,10.09,10.09,10.18,10.16,10.13,10.04,10,10.03,10.16,10.23,10.15,10.03,9.98,9.98,9.55,9.52,9.53,10.04,10.06,10.06,10.24,10.16,10.15,10.05,10.03,10.02,10.08,10.03,10.03,10.14,10.13,10.09,10.1,10.11,10.11,11.83,11.79,11.73,10.1,10.06,10.04,10.06,10.09,10.08,10.16,10.2,10.18,10.25,10.26,10.23,10.11,10.13,10.13,9.22,9.19,9.17,8.87,8.82,8.86,9.34,9.33,9.32,9.52,9.51,9.49,9.46,9.46,9.46,9.56,9.55,9.52,9.55,9.52,9.54,9.69,9.74,9.68,9.36,9.32,9.32,9.13,9.11,9.12,9.58,9.59,9.59,9.69,9.65,9.65,9.4,9.38,9.38,9.36,9.32,9.33,9.49,9.49,9.46,9.52,9.5,9.49,11.81,11.79,11.71,9.61,9.57,9.55,9.57,9.6,9.57,9.65,9.69,9.65,9.71,9.73,9.71,9.68,9.71,9.71 "2009-01-15 10:00:00",10098,22,9.87,9.85,9.83,9.65,9.62,9.62,9.89,9.87,9.87,10.08,10.05,10.04,10.23,10.2,10.2,10.25,10.23,10.2,10.2,10.16,10.16,10.33,10.4,10.33,10.11,10.09,10.06,9.82,9.77,9.79,10.2,10.21,10.21,10.38,10.31,10.31,10.16,10.13,10.12,10.16,10.13,10.13,10.21,10.2,10.16,10.18,10.16,10.17,11.81,11.79,11.72,10.21,10.17,10.16,10.19,10.22,10.2,10.32,10.37,10.32,10.32,10.35,10.32,10.26,10.3,10.3,9.46,9.44,9.39,9.27,9.25,9.25,9.52,9.52,9.5,9.65,9.62,9.59,9.59,9.57,9.55,9.62,9.6,9.58,9.61,9.59,9.59,9.69,9.77,9.68,9.49,9.48,9.46,9.37,9.35,9.36,9.59,9.6,9.61,9.71,9.66,9.65,9.49,9.46,9.46,9.54,9.49,9.49,9.59,9.57,9.54,9.61,9.6,9.59,11.79,11.76,11.7,9.67,9.62,9.62,9.6,9.62,9.61,9.62,9.68,9.62,9.71,9.74,9.72,9.65,9.68,9.68 "2009-01-15 11:00:00",10099,22,9.52,9.5,9.46,9.44,9.41,9.42,9.57,9.55,9.53,9.65,9.62,9.62,9.64,9.62,9.62,9.65,9.64,9.62,9.64,9.62,9.62,9.72,9.79,9.69,9.59,9.57,9.55,9.49,9.44,9.46,9.65,9.65,9.65,9.75,9.69,9.68,9.59,9.55,9.54,9.62,9.59,9.59,9.63,9.62,9.6,9.62,9.63,9.62,11.79,11.77,11.71,9.68,9.65,9.63,9.64,9.67,9.65,9.68,9.72,9.68,9.72,9.74,9.72,9.77,9.8,9.8,8.52,8.49,8.48,8.31,8.28,8.28,8.62,8.62,8.59,8.71,8.68,8.67,8.7,8.68,8.68,8.78,8.77,8.75,8.75,8.71,8.72,8.77,8.83,8.76,8.55,8.52,8.51,8.36,8.33,8.34,8.71,8.71,8.71,8.76,8.72,8.72,8.55,8.53,8.52,8.62,8.59,8.59,8.77,8.76,8.72,8.81,8.8,8.77,11.74,11.71,11.66,8.84,8.81,8.8,8.79,8.81,8.8,8.74,8.77,8.72,8.93,8.96,8.93,8.77,8.81,8.8 "2009-01-15 12:00:00",10100,22,9.32,9.28,9.27,9.16,9.13,9.15,9.35,9.35,9.34,9.46,9.43,9.41,9.52,9.5,9.49,9.59,9.58,9.55,9.61,9.56,9.59,9.72,9.75,9.68,9.43,9.41,9.38,9.29,9.25,9.26,9.49,9.49,9.5,9.66,9.62,9.61,9.41,9.38,9.37,9.5,9.46,9.47,9.58,9.57,9.55,9.55,9.55,9.55,11.74,11.72,11.66,9.55,9.52,9.52,9.54,9.55,9.54,9.65,9.68,9.63,9.68,9.71,9.68,9.71,9.74,9.72,8.16,8.15,8.1,8.52,8.48,8.5,8.59,8.59,8.57,8.72,8.7,8.71,7.679,7.668,7.608,7.689,7.684,7.668,8.41,8.4,8.36,8.64,8.72,8.61,7.899,7.942,7.877,8.56,8.53,8.54,8.21,8.19,8.19,8.68,8.65,8.64,7.27,7.312,7.247,7.421,7.431,7.431,7.73,7.715,7.715,7.699,7.699,7.653,11.71,11.7,11.63,8.05,8.05,8.05,7.856,7.845,7.792,8.14,8.16,8.1,8.09,8.1,8.08,8.92,8.95,8.93 "2009-01-15 13:00:00",10101,22,8.96,8.92,8.9,8.77,8.73,8.76,8.86,8.85,8.84,9.04,9.02,9.02,9.11,9.09,9.09,9.18,9.16,9.15,9.15,9.11,9.12,9.29,9.35,9.25,9.04,9.01,9.01,8.92,8.88,8.88,9.09,9.11,9.11,9.26,9.23,9.23,9.02,9.01,8.99,9.13,9.09,9.09,9.21,9.2,9.16,9.21,9.2,9.2,11.72,11.7,11.63,9.2,9.17,9.16,9.18,9.19,9.18,9.3,9.33,9.3,9.35,9.38,9.35,9.35,9.38,9.38,8.16,8.16,8.11,8.3,8.26,8.29,8.48,8.47,8.46,8.61,8.59,8.57,7.668,7.668,7.608,7.782,7.772,7.751,8.4,8.37,8.37,8.59,8.67,8.56,7.953,7.969,7.92,8.49,8.46,8.47,8.27,8.27,8.27,8.77,8.72,8.72,7.293,7.316,7.274,7.46,7.46,7.46,7.715,7.709,7.704,7.699,7.699,7.653,11.66,11.66,11.6,8.05,8.05,8.05,7.877,7.877,7.84,8.15,8.19,8.12,8.14,8.16,8.14,8.8,8.83,8.82 "2009-01-15 14:00:00",10102,22,8.99,8.96,8.94,8.86,8.82,8.84,8.98,8.96,8.95,9.09,9.08,9.04,9.09,9.06,9.06,9.15,9.15,9.12,9.13,9.09,9.1,9.24,9.29,9.2,9.02,9,8.98,8.85,8.81,8.82,9.09,9.09,9.09,9.29,9.23,9.23,9.03,9.01,9.01,9.12,9.08,9.09,9.23,9.22,9.19,9.21,9.2,9.2,11.68,11.66,11.61,9.2,9.17,9.16,9.19,9.2,9.19,9.32,9.36,9.31,9.36,9.38,9.36,9.29,9.32,9.32,8.68,8.65,8.62,8.37,8.33,8.34,8.66,8.66,8.64,8.76,8.73,8.72,8.77,8.76,8.76,8.83,8.82,8.8,8.8,8.77,8.78,8.85,8.92,8.82,8.75,8.73,8.72,8.54,8.52,8.53,8.8,8.8,8.8,8.88,8.85,8.82,8.77,8.75,8.74,8.78,8.75,8.76,8.9,8.88,8.85,8.9,8.9,8.88,11.63,11.61,11.57,8.9,8.88,8.87,8.86,8.88,8.86,8.9,8.93,8.88,8.96,8.98,8.96,8.8,8.82,8.82 "2009-01-15 15:00:00",10103,22,8.77,8.75,8.72,8.61,8.57,8.59,8.77,8.76,8.75,8.86,8.83,8.82,8.87,8.85,8.85,8.88,8.88,8.85,8.9,8.88,8.88,8.95,9,8.92,8.82,8.8,8.78,8.71,8.67,8.69,8.85,8.85,8.85,8.95,8.92,8.9,8.8,8.77,8.77,8.88,8.84,8.85,8.92,8.92,8.88,8.92,8.92,8.9,11.63,11.61,11.57,8.93,8.9,8.89,8.89,8.92,8.89,8.96,8.98,8.95,8.98,9.01,8.98,8.98,9,9,7.592,7.567,7.547,7.334,7.297,7.306,7.557,7.547,7.547,7.709,7.678,7.663,7.968,7.952,7.952,8.01,7.995,7.984,7.908,7.866,7.898,7.968,8.01,7.963,7.855,7.813,7.813,7.568,7.548,7.553,7.908,7.908,7.908,7.984,7.941,7.941,7.876,7.855,7.85,7.919,7.877,7.899,8.02,8.01,7.979,8.05,8.05,8.03,11.56,11.52,11.47,8.03,8.01,7.995,7.995,8.01,8,7.996,8.01,7.985,8.07,8.07,8.06,7.952,7.984,7.973 "2009-01-15 16:00:00",10104,22,8.17,8.13,8.12,7.933,7.911,7.922,8.09,8.09,8.08,8.3,8.29,8.27,8.63,8.62,8.61,8.63,8.63,8.61,8.56,8.53,8.55,8.68,8.72,8.66,8.56,8.51,8.51,8.16,8.13,8.14,8.53,8.55,8.55,8.7,8.66,8.66,8.5,8.46,8.45,8.58,8.53,8.55,8.62,8.61,8.58,8.61,8.61,8.61,11.57,11.53,11.47,8.62,8.58,8.56,8.58,8.61,8.58,8.68,8.72,8.69,8.72,8.74,8.72,8.74,8.76,8.75,7.536,7.507,7.492,7.316,7.278,7.283,7.492,7.482,7.482,7.631,7.606,7.586,8.02,8.01,8.01,8.06,8.05,8.03,7.94,7.881,7.918,8.01,8.05,8.01,7.951,7.907,7.918,7.668,7.651,7.657,7.983,7.994,7.994,8.09,8.04,8.04,7.962,7.94,7.94,8.06,8.02,8.04,8.16,8.14,8.12,8.17,8.17,8.16,11.48,11.46,11.39,8.17,8.14,8.13,8.13,8.15,8.14,8.16,8.19,8.16,8.26,8.28,8.26,8.04,8.07,8.07 "2009-01-15 17:00:00",10105,22,7.956,7.934,7.912,7.749,7.733,7.743,7.972,7.956,7.951,8.11,8.09,8.07,8.36,8.34,8.34,8.4,8.38,8.37,8.36,8.33,8.35,8.44,8.5,8.42,8.3,8.27,8.26,8.04,8.02,8.03,8.39,8.39,8.4,8.5,8.45,8.45,8.22,8.19,8.18,8.27,8.23,8.24,8.38,8.37,8.34,8.38,8.37,8.36,11.49,11.47,11.4,8.45,8.41,8.4,8.41,8.43,8.41,8.46,8.51,8.48,8.51,8.55,8.52,8.55,8.58,8.57,7.273,7.25,7.236,6.943,6.909,6.918,7.227,7.218,7.222,7.31,7.287,7.273,7.744,7.728,7.734,7.849,7.828,7.828,7.703,7.652,7.692,7.723,7.765,7.723,7.642,7.586,7.611,7.31,7.301,7.315,7.773,7.773,7.775,7.817,7.765,7.775,7.62,7.6,7.59,7.703,7.652,7.691,7.917,7.901,7.869,7.954,7.943,7.933,11.42,11.38,11.34,7.949,7.911,7.911,7.911,7.933,7.911,7.847,7.87,7.838,8.03,8.04,8.03,7.687,7.734,7.723 "2009-01-15 18:00:00",10106,22,7.649,7.624,7.603,7.513,7.489,7.499,7.662,7.657,7.647,7.762,7.741,7.73,8.09,8.07,8.07,8.12,8.1,8.08,8.03,7.997,8.02,8.12,8.18,8.1,8.03,8,7.997,7.777,7.751,7.751,8.09,8.09,8.09,8.16,8.13,8.13,7.921,7.91,7.91,8.01,7.986,7.991,8.12,8.12,8.09,8.13,8.13,8.12,11.43,11.39,11.34,8.18,8.15,8.14,8.14,8.16,8.15,8.18,8.22,8.18,8.28,8.3,8.28,8.23,8.26,8.24,7.243,7.215,7.206,7.01,6.976,6.989,7.197,7.188,7.179,7.252,7.234,7.22,7.731,7.711,7.721,7.846,7.825,7.814,7.67,7.618,7.664,7.72,7.746,7.72,7.699,7.648,7.658,7.34,7.326,7.335,7.766,7.766,7.766,7.856,7.813,7.814,7.568,7.548,7.543,7.658,7.618,7.638,7.824,7.814,7.777,7.888,7.872,7.866,11.38,11.34,11.28,7.867,7.846,7.835,7.814,7.835,7.824,7.783,7.814,7.772,7.985,7.996,7.974,7.804,7.845,7.835 "2009-01-15 19:00:00",10107,22,8.02,8.01,7.968,7.839,7.818,7.834,8.02,8.01,7.995,8.17,8.15,8.13,8.39,8.37,8.37,8.44,8.43,8.42,8.4,8.36,8.37,8.51,8.55,8.49,8.31,8.3,8.28,8.03,7.995,8.01,8.39,8.39,8.4,8.54,8.48,8.48,8.24,8.22,8.21,8.31,8.27,8.27,8.39,8.37,8.35,8.4,8.38,8.37,11.38,11.34,11.28,8.43,8.4,8.38,8.39,8.42,8.4,8.47,8.51,8.48,8.55,8.57,8.54,8.51,8.53,8.53,7.307,7.284,7.261,7.098,7.076,7.084,7.27,7.261,7.251,7.312,7.288,7.27,7.787,7.772,7.773,7.867,7.856,7.845,7.73,7.679,7.725,7.793,7.824,7.772,7.69,7.648,7.649,7.331,7.308,7.317,7.762,7.762,7.766,7.846,7.793,7.804,7.559,7.539,7.539,7.664,7.619,7.639,7.824,7.814,7.777,7.883,7.867,7.867,11.29,11.27,11.21,7.878,7.846,7.84,7.82,7.845,7.824,7.788,7.814,7.783,7.975,7.996,7.974,7.793,7.825,7.825 "2009-01-15 20:00:00",10108,22,8.04,8.03,7.995,7.908,7.887,7.892,8.05,8.04,8.03,8.23,8.21,8.19,8.4,8.37,8.37,8.44,8.43,8.41,8.4,8.36,8.37,8.53,8.58,8.51,8.31,8.3,8.28,8.03,7.995,8.01,8.39,8.4,8.4,8.54,8.49,8.49,8.24,8.22,8.21,8.3,8.27,8.27,8.39,8.37,8.35,8.4,8.38,8.37,11.32,11.27,11.21,8.43,8.4,8.38,8.39,8.42,8.4,8.47,8.51,8.48,8.55,8.57,8.55,8.51,8.53,8.53,7.74,7.719,7.693,7.537,7.498,7.518,7.797,7.786,7.781,7.914,7.892,7.887,8.04,8.04,8.03,8.13,8.13,8.13,8.08,8.03,8.06,8.19,8.23,8.17,8.01,7.984,7.974,7.765,7.75,7.75,8.08,8.1,8.1,8.19,8.13,8.13,7.952,7.941,7.925,8.01,7.974,7.985,8.08,8.07,8.03,8.15,8.13,8.12,11.27,11.23,11.17,8.19,8.16,8.15,8.1,8.13,8.11,8.11,8.13,8.08,8.27,8.29,8.27,8.2,8.22,8.21 "2009-01-15 21:00:00",10109,22,8.06,8.04,8.02,7.995,7.973,7.979,8.11,8.1,8.08,8.22,8.2,8.18,8.28,8.27,8.27,8.31,8.3,8.41,8.3,8.28,8.29,8.37,8.43,8.36,8.23,8.21,8.2,8.06,8.03,8.03,8.28,8.29,8.29,8.39,8.34,8.34,8.17,8.15,8.13,8.23,8.21,8.2,8.27,8.26,8.23,8.27,8.26,8.25,11.28,11.24,11.18,8.33,8.3,8.28,8.28,8.3,8.28,8.34,8.37,8.34,8.41,8.44,8.41,8.44,8.46,8.46,7.772,7.751,7.73,7.648,7.628,7.648,7.845,7.835,7.819,7.953,7.942,7.931,8.09,8.07,8.07,8.16,8.15,8.19,8.13,8.11,8.11,8.22,8.27,8.2,8.04,8.02,8.01,7.845,7.813,7.824,8.13,8.13,8.14,8.24,8.2,8.2,7.98,7.958,7.947,8.06,8.03,8.03,8.13,8.12,8.08,8.15,8.14,8.13,11.22,11.19,11.13,8.22,8.19,8.17,8.16,8.18,8.16,8.17,8.21,8.16,8.27,8.29,8.27,8.29,8.31,8.3 "2009-01-15 22:00:00",10110,22,7.989,7.961,7.934,7.913,7.891,7.902,8.06,8.05,8.04,8.19,8.18,8.17,8.15,8.13,8.13,8.21,8.2,8.31,8.22,8.2,8.2,8.29,8.34,8.27,8.11,8.09,8.08,8,7.978,7.978,8.21,8.22,8.22,8.3,8.27,8.26,8.08,8.05,8.04,8.11,8.09,8.09,8.19,8.18,8.15,8.19,8.18,8.17,11.22,11.2,11.14,8.26,8.22,8.21,8.21,8.23,8.22,8.25,8.28,8.25,8.3,8.33,8.3,8.37,8.4,8.39,7.73,7.709,7.678,7.649,7.623,7.638,7.782,7.782,7.771,7.866,7.845,7.834,7.829,7.824,7.813,7.915,7.909,7.986,7.909,7.888,7.893,7.942,7.996,7.931,7.829,7.824,7.792,7.72,7.72,7.709,7.942,7.942,7.942,7.985,7.963,7.963,7.751,7.74,7.72,7.771,7.74,7.745,7.888,7.872,7.845,7.893,7.888,7.866,11.17,11.13,11.08,7.958,7.931,7.92,7.909,7.931,7.909,7.92,7.952,7.915,7.985,8.01,7.985,8.02,8.05,8.04 "2009-01-15 23:00:00",10111,22,7.73,7.709,7.678,7.653,7.623,7.638,7.782,7.782,7.771,7.866,7.845,7.834,7.829,7.824,7.813,7.915,7.909,8.02,7.909,7.888,7.893,7.942,7.996,7.931,7.829,7.824,7.792,7.74,7.721,7.721,7.942,7.942,7.942,7.985,7.963,7.963,7.762,7.741,7.731,7.809,7.783,7.783,7.888,7.873,7.846,7.893,7.888,7.867,11.17,11.14,11.08,7.958,7.931,7.92,7.91,7.932,7.91,7.932,7.97,7.937,7.985,8.01,7.985,8.02,8.05,8.04,6.94,6.91,6.897,6.752,6.731,6.74,6.923,6.914,6.906,6.974,6.957,6.948,7.039,7.026,7.017,7.325,7.316,7.302,7.214,7.168,7.186,7.292,7.334,7.297,7.009,6.983,6.991,6.88,6.872,6.872,7.232,7.232,7.237,7.321,7.278,7.283,7.035,7.026,7.009,7.057,7.022,7.03,7.316,7.306,7.269,7.316,7.311,7.302,11.08,11.05,10.98,7.33,7.297,7.292,7.297,7.306,7.297,7.278,7.306,7.278,7.349,7.353,7.344,7.237,7.278,7.269 "2009-01-16 00:00:00",10112,22,7.478,7.459,7.43,7.41,7.391,7.391,7.488,7.468,7.454,7.567,7.557,7.537,7.577,7.567,7.552,7.607,7.597,7.577,7.607,7.592,7.587,7.667,7.719,7.652,7.532,7.522,7.502,7.449,7.42,7.43,7.577,7.577,7.582,7.734,7.698,7.693,7.507,7.498,7.483,7.562,7.527,7.527,7.577,7.577,7.547,7.597,7.582,7.577,11.08,11.05,10.98,7.627,7.592,7.582,7.577,7.597,7.577,7.657,7.693,7.657,7.713,7.739,7.719,7.698,7.719,7.708,6.855,6.817,6.805,6.538,6.496,6.484,6.838,6.83,6.817,6.88,6.863,6.847,6.939,6.922,6.922,7.209,7.195,7.186,7.079,7.026,7.052,7.173,7.223,7.186,6.884,6.872,6.88,6.679,6.667,6.667,7.123,7.123,7.128,7.269,7.204,7.214,6.922,6.91,6.901,6.948,6.914,6.918,7.177,7.15,7.087,7.237,7.232,7.218,10.99,10.94,10.88,7.232,7.2,7.195,7.186,7.177,7.15,7.168,7.2,7.195,7.306,7.306,7.283,7.15,7.173,7.159 "2009-01-16 01:00:00",10113,22,7.478,7.459,7.434,7.396,7.372,7.382,7.502,7.498,7.488,7.587,7.567,7.552,7.572,7.557,7.547,7.607,7.597,7.577,7.607,7.587,7.587,7.683,7.729,7.657,7.537,7.527,7.502,7.468,7.439,7.449,7.587,7.587,7.592,7.739,7.703,7.698,7.532,7.517,7.502,7.567,7.537,7.537,7.587,7.577,7.557,7.607,7.597,7.597,10.99,10.96,10.88,7.637,7.607,7.597,7.587,7.607,7.587,7.667,7.698,7.667,7.729,7.739,7.729,7.708,7.739,7.729,7.241,7.227,7.2,7.15,7.132,7.146,7.297,7.297,7.274,7.344,7.325,7.311,7.306,7.297,7.297,7.344,7.334,7.316,7.372,7.363,7.353,7.406,7.454,7.386,7.301,7.297,7.274,7.292,7.269,7.274,7.372,7.372,7.372,7.498,7.463,7.459,7.297,7.283,7.269,7.311,7.287,7.283,7.344,7.334,7.297,7.348,7.344,7.33,10.94,10.88,10.8,7.415,7.382,7.382,7.363,7.382,7.363,7.401,7.434,7.401,7.488,7.507,7.488,7.42,7.449,7.434 "2009-01-16 02:00:00",10114,22,7.353,7.344,7.306,7.339,7.325,7.33,7.401,7.391,7.372,7.439,7.42,7.41,7.391,7.382,7.382,7.401,7.391,7.372,7.449,7.43,7.42,7.454,7.498,7.434,7.382,7.382,7.358,7.401,7.382,7.382,7.43,7.434,7.43,7.562,7.527,7.522,7.372,7.353,7.344,7.396,7.377,7.372,7.406,7.396,7.372,7.386,7.382,7.372,10.94,10.88,10.8,7.468,7.444,7.43,7.42,7.449,7.42,7.463,7.498,7.463,7.547,7.572,7.547,7.507,7.527,7.527,6.534,6.515,6.496,6.328,6.31,6.317,6.557,6.549,6.542,6.58,6.561,6.553,6.604,6.588,6.584,6.659,6.651,6.631,6.659,6.635,6.643,6.643,6.699,6.643,6.569,6.549,6.549,6.488,6.477,6.48,6.691,6.691,6.691,6.764,6.739,6.739,6.616,6.612,6.6,6.635,6.608,6.612,6.731,6.715,6.683,6.739,6.731,6.707,10.84,10.79,10.71,6.784,6.764,6.76,6.735,6.748,6.723,6.719,6.744,6.707,6.931,6.948,6.931,6.643,6.667,6.659 "2009-01-16 03:00:00",10115,22,6.813,6.805,6.776,6.834,6.813,6.817,6.838,6.83,6.813,6.888,6.872,6.859,6.918,6.905,6.901,6.905,6.901,8.3,6.944,6.931,6.914,6.957,7,6.939,6.905,6.897,6.872,6.851,6.826,6.834,6.922,6.931,6.931,6.991,6.957,6.952,6.888,6.872,6.863,6.914,6.884,6.884,6.914,6.905,6.884,6.893,6.888,6.88,10.84,10.79,10.71,6.952,6.922,6.914,6.914,6.939,6.922,6.957,6.991,6.961,6.995,7.017,6.995,7.004,7.026,7.017,6.413,6.39,6.376,6.267,6.245,6.252,6.413,6.405,6.398,6.439,6.42,6.409,6.511,6.503,6.496,6.553,6.545,6.549,6.496,6.473,6.488,6.534,6.58,6.519,6.496,6.48,6.473,6.424,6.405,6.405,6.573,6.573,6.573,6.643,6.612,6.612,6.538,6.526,6.511,6.549,6.519,6.519,6.604,6.584,6.545,6.604,6.588,6.576,10.77,10.69,10.62,6.667,6.643,6.635,6.616,6.627,6.612,6.612,6.643,6.616,6.838,6.847,6.83,6.612,6.627,6.623 "2009-01-16 04:00:00",10116,22,6.772,6.756,6.731,6.772,6.756,6.764,6.805,6.805,6.784,6.872,6.855,6.851,6.88,6.872,6.872,6.888,6.88,7.026,6.914,6.897,6.888,6.957,7,6.935,6.867,6.855,6.838,6.838,6.809,6.817,6.905,6.905,6.905,6.961,6.935,6.922,6.872,6.847,6.838,6.888,6.872,6.867,6.905,6.897,6.876,6.888,6.888,6.876,10.77,10.69,10.62,6.944,6.914,6.905,6.91,6.931,6.914,6.939,6.974,6.948,6.978,7,6.982,7.004,7.022,7.017,6.068,6.044,6.031,5.861,5.835,5.845,6.082,6.071,6.058,6.14,6.126,6.112,6.041,6.031,6.031,6.196,6.189,6.175,6.189,6.168,6.175,6.259,6.295,6.238,5.998,5.988,5.991,5.978,5.965,5.961,6.154,6.161,6.168,6.235,6.206,6.203,6.123,6.112,6.106,5.965,5.938,5.945,6.168,6.154,6.126,6.143,6.14,6.126,10.6,10.53,10.45,6.175,6.154,6.147,6.168,6.182,6.168,6.182,6.206,6.175,6.085,6.099,6.092,6.044,6.071,6.065 "2009-01-16 05:00:00",10117,22,7.164,7.132,7.119,6.957,6.939,6.948,7.15,7.15,7.141,7.306,7.287,7.269,7.552,7.537,7.532,7.587,7.577,7.572,7.507,7.488,7.498,7.597,7.627,7.577,7.449,7.41,7.41,7.2,7.168,7.186,7.488,7.488,7.493,7.607,7.557,7.557,7.449,7.425,7.415,7.522,7.488,7.488,7.547,7.547,7.522,7.577,7.567,7.567,10.6,10.54,10.45,7.577,7.542,7.537,7.537,7.557,7.537,7.572,7.607,7.577,7.708,7.729,7.713,7.637,7.667,7.657,6.499,6.465,6.473,6.21,6.185,6.203,6.446,6.439,6.443,6.549,6.534,6.519,6.776,6.772,6.764,6.817,6.813,6.805,6.691,6.659,6.683,6.76,6.789,6.756,6.659,6.612,6.612,6.405,6.368,6.39,6.695,6.699,6.699,6.822,6.76,6.772,6.659,6.639,6.631,6.739,6.707,6.707,6.764,6.756,6.748,6.744,6.739,6.748,10.56,10.49,10.4,6.723,6.687,6.675,6.695,6.715,6.707,6.723,6.76,6.739,6.817,6.83,6.813,6.78,6.797,6.797 "2009-01-16 06:00:00",10118,22,7.223,7.2,7.186,7.057,7.039,7.043,7.132,7.128,7.123,7.218,7.195,7.186,7.602,7.587,7.582,7.627,7.617,7.719,7.507,7.478,7.498,7.542,7.577,7.527,7.532,7.498,7.493,7.241,7.214,7.223,7.498,7.507,7.507,7.597,7.547,7.547,7.522,7.498,7.498,7.617,7.577,7.582,7.622,7.617,7.592,7.672,7.667,7.662,10.56,10.49,10.4,7.642,7.607,7.597,7.587,7.607,7.597,7.607,7.627,7.602,7.729,7.739,7.729,7.557,7.587,7.577,6.822,6.805,6.784,6.588,6.557,6.573,6.756,6.748,6.744,6.838,6.813,6.801,7.146,7.132,7.132,7.223,7.204,7.306,7.083,7.043,7.079,7.119,7.159,7.114,7.061,7.026,7.03,6.83,6.805,6.813,7.114,7.114,7.114,7.186,7.155,7.155,7.114,7.096,7.096,7.164,7.123,7.132,7.26,7.255,7.232,7.311,7.297,7.287,10.51,10.43,10.35,7.241,7.218,7.204,7.209,7.232,7.218,7.132,7.159,7.119,7.33,7.344,7.334,7.043,7.087,7.079 "2009-01-16 07:00:00",10119,22,7.537,7.502,7.493,7.382,7.358,7.372,7.473,7.468,7.459,7.607,7.592,7.577,7.807,7.791,7.791,7.839,7.834,7.823,7.77,7.739,7.75,7.86,7.897,7.844,7.75,7.719,7.708,7.527,7.488,7.498,7.739,7.744,7.75,7.892,7.844,7.844,7.765,7.75,7.75,7.834,7.802,7.802,7.823,7.818,7.802,7.823,7.818,7.823,10.51,10.44,10.35,7.855,7.823,7.812,7.812,7.834,7.823,7.865,7.908,7.881,7.93,7.951,7.93,7.941,7.957,7.951,6.948,6.927,6.91,6.695,6.667,6.679,6.905,6.901,6.893,6.965,6.944,6.931,7.168,7.15,7.15,7.26,7.241,7.227,7.105,7.074,7.096,7.132,7.177,7.114,7.096,7.061,7.065,6.888,6.872,6.88,7.123,7.123,7.123,7.191,7.15,7.155,7.123,7.105,7.101,7.182,7.132,7.15,7.278,7.269,7.237,7.334,7.325,7.311,10.45,10.38,10.31,7.278,7.255,7.246,7.218,7.232,7.223,7.177,7.195,7.159,7.344,7.363,7.344,7.035,7.07,7.057 "2009-01-16 08:00:00",10120,22,7.834,7.812,7.786,7.678,7.652,7.667,7.776,7.77,7.755,7.892,7.871,7.86,8.03,8.02,8.01,8.04,8.03,8.01,7.995,7.973,7.979,8.07,8.12,8.05,7.995,7.984,7.962,7.834,7.812,7.818,7.984,7.984,7.984,8.1,8.06,8.06,7.979,7.951,7.946,8.03,7.995,7.99,8.04,8.04,8.02,8.04,8.04,8.03,10.46,10.39,10.31,8.03,7.995,7.984,7.99,8.02,7.995,8.02,8.05,8.02,8.1,8.12,8.1,8.07,8.1,8.08,7.132,7.114,7.092,6.987,6.965,6.982,7.083,7.079,7.065,7.123,7.105,7.087,7.386,7.372,7.372,7.498,7.483,7.463,7.297,7.269,7.283,7.297,7.325,7.274,7.306,7.269,7.269,7.123,7.092,7.114,7.264,7.269,7.274,7.386,7.325,7.325,7.26,7.237,7.241,7.406,7.372,7.372,7.449,7.444,7.42,7.454,7.449,7.449,10.42,10.36,10.27,7.401,7.363,7.344,7.372,7.391,7.391,7.306,7.334,7.306,7.459,7.478,7.459,7.26,7.287,7.287 "2009-01-16 09:00:00",10121,22,7.855,7.828,7.812,7.688,7.667,7.678,7.823,7.818,7.807,7.887,7.871,7.855,8.01,7.995,7.995,8.01,8.01,7.984,7.99,7.973,7.973,8.06,8.11,8.04,7.962,7.951,7.941,7.781,7.76,7.77,7.968,7.973,7.979,8.06,8.02,8.01,7.962,7.941,7.93,7.995,7.957,7.957,7.99,7.984,7.957,8,7.995,7.99,10.42,10.36,10.28,8.01,7.979,7.973,7.962,7.984,7.973,8.01,8.04,8.01,8.06,8.08,8.06,8.07,8.1,8.09,6.126,6.092,6.088,5.766,5.732,5.726,6.299,6.281,6.274,6.376,6.361,6.361,6.213,6.196,6.199,6.503,6.488,6.48,6.461,6.413,6.45,6.6,6.659,6.596,6.044,6.018,6.048,5.817,5.81,5.804,6.409,6.405,6.405,6.515,6.473,6.477,6.238,6.227,6.224,6.065,6.024,6.038,6.42,6.383,6.343,6.484,6.458,6.439,10.37,10.3,10.23,6.458,6.435,6.439,6.416,6.405,6.383,6.376,6.398,6.368,6.465,6.458,6.446,6.368,6.383,6.379 "2009-01-16 10:00:00",10122,22,6.78,6.76,6.748,6.58,6.557,6.561,6.772,6.76,6.756,6.884,6.872,6.847,7.079,7.061,7.061,7.092,7.079,7.881,7.048,7.026,7.039,7.132,7.164,7.119,7.043,7.017,7.008,6.789,6.764,6.768,7.07,7.079,7.079,7.204,7.155,7.155,7.008,6.991,6.982,7.061,7.026,7.026,7.087,7.079,7.057,7.07,7.061,7.061,10.37,10.3,10.23,7.092,7.061,7.048,7.074,7.087,7.079,7.123,7.164,7.132,7.223,7.241,7.218,7.214,7.241,7.232,6.061,6.028,6.024,5.76,5.742,5.751,6.14,6.126,6.126,6.175,6.157,6.154,6.182,6.168,6.171,6.339,6.324,6.339,6.277,6.238,6.263,6.376,6.413,6.376,6.044,6.018,6.044,5.813,5.798,5.801,6.263,6.259,6.256,6.332,6.288,6.295,6.206,6.196,6.196,6.061,6.018,6.038,6.324,6.31,6.281,6.376,6.368,6.368,10.3,10.23,10.15,6.332,6.31,6.31,6.317,6.321,6.31,6.277,6.295,6.274,6.45,6.443,6.428,6.217,6.245,6.231 "2009-01-16 11:00:00",10123,22,6.813,6.801,6.78,6.635,6.62,6.627,6.826,6.822,6.809,6.974,6.957,6.948,7.043,7.026,7.022,7.074,7.061,7.052,7.043,7.008,7.017,7.15,7.186,7.128,6.948,6.922,6.914,6.715,6.683,6.687,7.008,7.013,7.017,7.164,7.123,7.123,6.935,6.914,6.905,7.004,6.974,6.974,7.043,7.039,7.013,7.061,7.061,7.052,10.31,10.23,10.16,7.074,7.043,7.035,7.03,7.052,7.039,7.11,7.15,7.114,7.182,7.195,7.177,7.186,7.204,7.195,5.527,5.495,5.487,5.213,5.182,5.18,5.648,5.633,5.627,5.791,5.766,5.76,5.657,5.639,5.639,5.82,5.804,5.804,5.877,5.842,5.867,6.004,6.044,6.001,5.615,5.591,5.612,5.336,5.317,5.317,5.874,5.874,5.874,6.011,5.961,5.968,5.785,5.766,5.76,5.687,5.651,5.663,5.848,5.823,5.776,5.832,5.823,5.81,10.24,10.16,10.08,5.887,5.874,5.874,5.899,5.899,5.887,5.965,5.984,5.965,5.893,5.899,5.88,5.978,5.991,5.984 "2009-01-16 12:00:00",10124,22,5.568,5.538,5.533,5.288,5.266,5.266,5.693,5.681,5.678,5.81,5.788,5.782,5.736,5.723,5.723,5.874,5.861,5.848,5.942,5.912,5.925,6.058,6.092,6.044,5.672,5.651,5.654,5.405,5.386,5.383,5.909,5.912,5.916,6.058,6.011,6.011,5.848,5.823,5.817,5.776,5.748,5.754,5.912,5.893,5.867,5.88,5.874,5.874,10.24,10.16,10.09,5.942,5.919,5.916,5.948,5.951,5.942,6.031,6.058,6.038,5.968,5.978,5.965,6.095,6.112,6.106,4.898,4.874,4.867,4.704,4.686,4.693,4.895,4.881,4.881,5.011,4.991,4.989,4.886,4.872,4.867,5.045,5.04,5.03,5.06,5.03,5.045,5.161,5.19,5.141,4.83,4.816,4.821,4.784,4.766,4.775,4.933,4.938,4.943,5.07,5.04,5.04,4.962,4.96,4.953,4.886,4.858,4.867,5.033,5.023,5.001,5.001,5.001,4.996,10.03,9.96,9.87,5.001,4.982,4.982,5.006,5.011,5.001,5.08,5.1,5.07,4.962,4.972,4.962,4.931,4.948,4.943 "2009-01-16 13:00:00",10125,22,4.962,4.933,4.933,4.78,4.76,4.769,4.943,4.933,4.933,5.06,5.04,5.038,5.003,4.991,4.991,5.141,5.136,5.681,5.144,5.121,5.131,5.245,5.269,5.224,4.943,4.929,4.931,4.853,4.83,4.839,5.021,5.021,5.028,5.164,5.131,5.131,5.05,5.04,5.03,4.969,4.943,4.95,5.113,5.105,5.09,5.06,5.06,5.06,10.03,9.96,9.87,5.06,5.04,5.03,5.075,5.083,5.07,5.151,5.172,5.151,5.03,5.04,5.028,5.06,5.07,5.07,4.678,4.66,4.647,4.556,4.537,4.547,4.66,4.651,4.645,4.78,4.766,4.757,4.587,4.583,4.566,4.766,4.76,4.775,4.771,4.748,4.757,4.849,4.877,4.83,4.634,4.626,4.623,4.643,4.63,4.639,4.669,4.669,4.673,4.784,4.762,4.757,4.669,4.66,4.654,4.6,4.583,4.585,4.739,4.731,4.713,4.757,4.757,4.753,9.17,9.26,9.17,4.755,4.739,4.739,4.722,4.728,4.711,4.849,4.867,4.839,4.68,4.689,4.678,4.686,4.704,4.702 "2009-01-16 14:00:00",10126,22,4.905,4.877,4.877,4.746,4.726,4.731,4.877,4.867,4.867,4.982,4.962,4.957,4.962,4.95,4.948,5.09,5.08,5.08,5.08,5.06,5.07,5.172,5.193,5.149,4.933,4.919,4.914,4.849,4.83,4.839,4.991,4.991,5.001,5.131,5.1,5.1,5.021,5.011,5.001,4.943,4.924,4.926,5.09,5.08,5.068,5.04,5.04,5.04,9.26,9.27,9.18,5.04,5.021,5.018,5.05,5.06,5.05,5.131,5.151,5.123,5.011,5.021,5.008,5.001,5.021,5.021,4.669,4.643,4.634,4.475,4.455,4.459,4.628,4.617,4.617,4.724,4.706,4.7,4.686,4.675,4.678,4.835,4.83,4.83,4.821,4.794,4.812,4.905,4.933,4.895,4.66,4.643,4.651,4.587,4.575,4.579,4.742,4.748,4.757,4.872,4.839,4.839,4.775,4.766,4.757,4.695,4.669,4.678,4.849,4.849,4.828,4.826,4.821,4.821,9,8.98,8.87,4.83,4.812,4.803,4.823,4.835,4.821,4.886,4.9,4.877,4.746,4.753,4.746,4.686,4.708,4.704 "2009-01-16 15:00:00",10127,22,4.731,4.715,4.704,4.651,4.634,4.643,4.722,4.713,4.708,4.839,4.828,4.821,4.766,4.753,4.748,4.895,4.886,4.895,4.898,4.877,4.886,5.011,5.028,4.991,4.731,4.722,4.717,4.708,4.686,4.695,4.794,4.794,4.803,4.974,4.929,4.931,4.8,4.784,4.784,4.757,4.731,4.735,4.872,4.867,4.856,4.835,4.833,4.833,9,8.98,8.87,4.849,4.83,4.821,4.853,4.867,4.851,4.943,4.962,4.953,4.819,4.819,4.812,4.83,4.839,4.837,4.541,4.539,4.508,4.443,4.423,4.427,4.6,4.591,4.591,4.731,4.713,4.704,4.492,4.485,4.459,4.66,4.654,4.66,4.722,4.704,4.704,4.794,4.83,4.76,4.264,4.294,4.244,4.549,4.533,4.541,4.459,4.455,4.453,4.643,4.626,4.617,4.212,4.234,4.197,4.312,4.317,4.317,4.529,4.524,4.516,4.5,4.5,4.475,8.8,8.8,8.69,4.651,4.643,4.639,4.617,4.608,4.587,4.731,4.746,4.713,4.678,4.686,4.678,4.678,4.695,4.695 "2009-01-16 16:00:00",10128,22,5.887,5.861,5.851,5.723,5.711,5.723,5.88,5.874,5.867,6.071,6.058,6.044,6.224,6.21,6.21,6.267,6.252,6.238,6.21,6.182,6.196,6.321,6.339,6.31,6.14,6.112,6.102,5.899,5.861,5.874,6.196,6.203,6.206,6.372,6.324,6.339,6.058,6.031,6.028,6.171,6.14,6.14,6.21,6.21,6.182,6.224,6.21,6.22,8.8,8.8,8.69,6.22,6.189,6.182,6.196,6.21,6.206,6.295,6.324,6.303,6.383,6.398,6.383,6.376,6.398,6.39,4.704,4.686,4.678,4.494,4.475,4.481,4.678,4.665,4.66,4.803,4.789,4.782,4.739,4.731,4.731,4.895,4.886,4.895,4.895,4.867,4.886,5.011,5.028,4.991,4.686,4.669,4.669,4.598,4.587,4.591,4.789,4.794,4.803,4.972,4.929,4.931,4.755,4.739,4.733,4.704,4.678,4.686,4.839,4.842,4.833,4.803,4.803,4.81,8.76,8.76,8.66,4.83,4.81,4.803,4.839,4.849,4.839,4.943,4.962,4.943,4.798,4.803,4.794,4.775,4.796,4.794 "2009-01-16 17:00:00",10129,22,6.549,6.519,6.507,6.354,6.339,6.354,6.519,6.503,6.499,6.707,6.691,6.675,6.805,6.789,6.789,6.867,6.855,6.838,6.809,6.784,6.801,6.939,6.974,6.935,6.715,6.683,6.683,6.507,6.473,6.488,6.78,6.789,6.784,6.948,6.905,6.905,6.679,6.659,6.659,6.739,6.707,6.707,6.805,6.805,6.784,6.805,6.801,6.797,8.77,8.77,8.69,6.822,6.789,6.776,6.797,6.813,6.805,6.88,6.914,6.888,6.939,6.948,6.935,6.982,7.008,7,5.823,5.791,5.785,5.591,5.568,5.579,5.76,5.757,5.751,5.906,5.887,5.877,6.133,6.116,6.116,6.206,6.196,6.178,6.078,6.044,6.071,6.182,6.217,6.168,6.071,6.031,6.041,5.839,5.823,5.835,6.112,6.112,6.119,6.281,6.238,6.238,6.031,6.011,6.011,6.109,6.071,6.085,6.178,6.171,6.154,6.224,6.21,6.213,8.71,8.71,8.64,6.192,6.168,6.154,6.157,6.171,6.161,6.206,6.217,6.185,6.357,6.368,6.354,6.21,6.238,6.231 "2009-01-16 18:00:00",10130,22,6.822,6.789,6.78,6.683,6.659,6.671,6.784,6.776,6.772,6.939,6.918,6.91,7.07,7.052,7.052,7.105,7.092,7.079,7.035,7.008,7.022,7.105,7.141,7.087,6.991,6.974,6.952,6.805,6.776,6.789,7.004,7.008,7.008,7.123,7.079,7.079,6.957,6.939,6.931,7.035,7.008,7.008,7.048,7.043,7.026,7.061,7.052,7.048,8.72,8.72,8.64,7.052,7.026,7.013,7.017,7.043,7.03,7.061,7.096,7.065,7.15,7.168,7.155,7.114,7.132,7.132,4.877,4.858,4.849,4.585,4.562,4.568,4.888,4.881,4.872,5.09,5.07,5.068,4.888,4.867,4.879,5.161,5.146,5.141,5.151,5.11,5.149,5.298,5.353,5.293,4.884,4.867,4.877,4.706,4.728,4.708,5.068,5.07,5.08,5.232,5.229,5.224,5.08,5.07,5.07,4.835,4.803,4.812,5.172,5.161,5.131,5.151,5.141,5.123,8.59,8.58,8.52,5.159,5.141,5.141,5.18,5.182,5.161,5.229,5.234,5.208,4.999,4.996,4.999,4.933,4.974,4.957 "2009-01-16 19:00:00",10131,22,4.877,4.858,4.849,4.7,4.678,4.686,4.888,4.881,4.872,5.09,5.07,5.068,4.982,4.962,4.967,5.161,5.146,5.141,5.151,5.11,5.149,5.298,5.353,5.293,4.945,4.924,4.924,4.78,4.753,4.766,5.068,5.07,5.08,5.232,5.229,5.224,5.08,5.07,5.07,4.957,4.933,4.933,5.172,5.161,5.131,5.151,5.141,5.123,8.59,8.58,8.52,5.159,5.141,5.141,5.18,5.182,5.161,5.229,5.234,5.208,4.999,4.996,4.999,4.933,4.974,4.957,4.439,4.427,4.415,4.279,4.264,4.264,4.427,4.419,4.413,4.516,4.5,4.489,4.451,4.435,4.441,4.617,4.608,4.6,4.589,4.57,4.583,4.643,4.669,4.634,4.445,4.435,4.437,4.368,4.356,4.36,4.524,4.529,4.535,4.626,4.596,4.591,4.556,4.541,4.541,4.423,4.403,4.405,4.598,4.589,4.572,4.583,4.575,4.568,8.31,8.3,8.23,4.587,4.568,4.566,4.585,4.598,4.583,4.6,4.617,4.596,4.475,4.483,4.475,4.419,4.443,4.435 "2009-01-16 20:00:00",10132,22,4.991,4.979,4.967,4.839,4.821,4.83,4.936,4.926,4.924,5.05,5.035,5.028,5.11,5.1,5.1,5.24,5.234,5.224,5.172,5.151,5.161,5.261,5.288,5.245,5.09,5.07,5.068,4.933,4.914,4.924,5.093,5.1,5.11,5.245,5.211,5.208,5.187,5.172,5.172,5.08,5.05,5.058,5.203,5.203,5.187,5.159,5.151,5.161,8.31,8.3,8.23,5.138,5.11,5.1,5.141,5.156,5.144,5.203,5.224,5.203,5.07,5.08,5.078,5.08,5.09,5.09,4.803,4.784,4.775,4.662,4.643,4.651,4.76,4.753,4.748,4.849,4.83,4.828,4.922,4.905,4.91,4.982,4.972,4.962,4.962,4.943,4.953,5.035,5.06,5.03,4.886,4.858,4.865,4.713,4.695,4.702,4.9,4.905,4.912,5.021,4.991,4.991,4.982,4.969,4.962,4.886,4.858,4.867,4.982,4.972,4.95,4.943,4.933,4.933,8.17,8.16,8.12,4.938,4.914,4.905,4.953,4.962,4.953,4.991,5.011,4.986,4.886,4.888,4.886,4.849,4.877,4.867 "2009-01-16 21:00:00",10133,22,6.099,6.075,6.061,5.855,5.835,5.848,5.998,5.991,5.988,6.164,6.14,6.126,6.428,6.42,6.42,6.458,6.443,6.443,6.383,6.35,6.368,6.496,6.519,6.488,6.368,6.339,6.343,5.978,5.958,5.958,6.317,6.324,6.324,6.522,6.465,6.469,6.372,6.346,6.346,6.394,6.357,6.368,6.394,6.387,6.368,6.365,6.365,6.376,8.2,8.19,8.14,6.339,6.295,6.285,6.324,6.346,6.339,6.458,6.488,6.461,6.461,6.473,6.458,6.473,6.488,6.488,4.991,4.979,4.967,4.839,4.821,4.83,4.936,4.926,4.924,5.05,5.035,5.028,5.11,5.1,5.1,5.24,5.234,5.224,5.172,5.151,5.161,5.261,5.288,5.245,5.09,5.07,5.068,4.933,4.914,4.924,5.093,5.1,5.11,5.245,5.211,5.208,5.182,5.161,5.161,5.073,5.045,5.05,5.203,5.198,5.182,5.154,5.149,5.151,8.15,8.14,8.1,5.138,5.11,5.1,5.141,5.156,5.144,5.203,5.224,5.203,5.07,5.08,5.07,5.08,5.09,5.09 "2009-01-16 22:00:00",10134,22,5.991,5.958,5.951,5.842,5.823,5.832,5.912,5.899,5.899,6.031,6.014,5.998,6.321,6.31,6.31,6.339,6.332,6.324,6.263,6.238,6.252,6.35,6.368,6.339,6.267,6.238,6.238,6.014,5.971,5.991,6.238,6.245,6.252,6.409,6.354,6.354,6.292,6.267,6.263,6.339,6.31,6.317,6.324,6.321,6.31,6.288,6.281,6.295,8.15,8.14,8.1,6.267,6.238,6.224,6.263,6.281,6.274,6.368,6.398,6.383,6.376,6.383,6.368,6.368,6.387,6.383,5.131,5.11,5.1,4.943,4.924,4.931,5.07,5.063,5.06,5.195,5.18,5.169,5.248,5.234,5.234,5.425,5.419,5.413,5.333,5.309,5.331,5.441,5.464,5.425,5.245,5.213,5.224,5.06,5.04,5.05,5.266,5.272,5.288,5.43,5.391,5.386,5.386,5.364,5.366,5.232,5.203,5.213,5.419,5.419,5.397,5.375,5.375,5.375,8.05,8.05,8.01,5.342,5.312,5.309,5.344,5.361,5.353,5.408,5.425,5.405,5.245,5.256,5.25,5.198,5.224,5.219 "2009-01-16 23:00:00",10135,22,6.263,6.231,6.224,6.018,5.998,6.004,6.196,6.182,6.182,6.31,6.288,6.281,6.675,6.667,6.663,6.715,6.707,6.789,6.569,6.534,6.561,6.663,6.691,6.651,6.545,6.503,6.507,6.168,6.126,6.15,6.515,6.519,6.53,6.687,6.635,6.639,6.549,6.526,6.522,6.58,6.549,6.549,6.608,6.604,6.588,6.58,6.576,6.588,8.07,8.07,8.03,6.519,6.488,6.473,6.534,6.549,6.542,6.58,6.6,6.584,6.643,6.651,6.639,6.58,6.612,6.604,5.899,5.867,5.861,5.544,5.521,5.533,5.851,5.848,5.842,5.951,5.938,5.925,6.203,6.192,6.196,6.288,6.281,6.281,6.196,6.147,6.192,6.288,6.31,6.27,6.082,6.041,6.058,5.732,5.711,5.723,6.154,6.154,6.154,6.31,6.267,6.274,6.189,6.175,6.171,6.078,6.031,6.048,6.21,6.206,6.178,6.192,6.189,6.189,8.04,8.04,8.01,6.154,6.126,6.126,6.168,6.175,6.168,6.224,6.231,6.203,6.21,6.22,6.21,6.164,6.21,6.196 "2009-01-17 00:00:00",10136,22,6.413,6.383,6.383,6.099,6.082,6.092,6.31,6.288,6.288,6.519,6.496,6.484,6.78,6.76,6.772,6.957,6.939,6.931,6.78,6.739,6.78,7.008,7.043,6.991,6.699,6.643,6.659,6.22,6.189,6.21,6.655,6.667,6.683,6.974,6.918,6.922,6.805,6.78,6.784,6.675,6.627,6.647,6.884,6.872,6.855,6.822,6.817,6.838,8.04,8.04,8.01,6.715,6.675,6.659,6.744,6.768,6.756,6.91,6.939,6.914,6.739,6.752,6.744,6.739,6.764,6.76,5.639,5.618,5.606,5.425,5.397,5.408,5.576,5.562,5.556,5.736,5.711,5.705,5.835,5.81,5.823,6.071,6.055,6.058,5.929,5.887,5.925,6.099,6.126,6.085,5.81,5.77,5.785,5.541,5.521,5.533,5.839,5.848,5.861,6.051,6.014,6.018,6.031,6.018,6.028,5.801,5.76,5.779,6.092,6.085,6.058,6.034,6.031,6.031,7.924,7.941,7.908,5.938,5.906,5.899,5.951,5.965,5.951,6.038,6.044,6.018,5.801,5.81,5.807,5.732,5.766,5.76 "2009-01-17 01:00:00",10137,22,5.736,5.705,5.699,5.527,5.507,5.518,5.687,5.675,5.666,5.785,5.76,5.751,5.899,5.883,5.887,6.123,6.112,6.109,5.984,5.951,5.978,6.126,6.154,6.112,5.877,5.848,5.855,5.657,5.639,5.651,5.887,5.899,5.909,6.099,6.058,6.055,6.034,6.018,6.028,5.874,5.832,5.839,6.099,6.099,6.085,6.034,6.031,6.048,7.924,7.941,7.908,5.958,5.925,5.912,5.965,5.978,5.971,6.058,6.085,6.065,5.848,5.861,5.855,5.835,5.861,5.855,5.603,5.579,5.565,5.38,5.361,5.375,5.556,5.544,5.536,5.657,5.636,5.627,5.699,5.684,5.687,5.899,5.893,5.883,5.817,5.785,5.81,5.938,5.965,5.925,5.687,5.663,5.675,5.521,5.51,5.515,5.76,5.766,5.776,5.925,5.887,5.887,5.861,5.842,5.848,5.687,5.651,5.663,5.909,5.906,5.88,5.861,5.861,5.861,7.823,7.834,7.807,5.832,5.804,5.798,5.829,5.848,5.835,5.899,5.912,5.887,5.723,5.723,5.723,5.639,5.675,5.663 "2009-01-17 02:00:00",10138,22,5.835,5.801,5.798,5.591,5.568,5.582,5.77,5.751,5.751,5.89,5.874,5.861,6.055,6.031,6.038,6.267,6.252,6.263,6.14,6.099,6.126,6.288,6.31,6.27,6.001,5.965,5.978,5.76,5.736,5.748,6.034,6.044,6.058,6.259,6.203,6.21,6.168,6.14,6.147,6.004,5.965,5.978,6.206,6.206,6.189,6.136,6.14,6.154,7.823,7.834,7.812,6.085,6.055,6.044,6.102,6.123,6.112,6.196,6.224,6.199,6.001,6.004,5.994,5.984,6.008,6.004,5.627,5.606,5.597,5.408,5.386,5.397,5.579,5.568,5.562,5.699,5.675,5.666,5.723,5.699,5.711,5.984,5.971,5.978,5.861,5.823,5.855,5.978,6.004,5.958,5.705,5.687,5.699,5.556,5.541,5.553,5.763,5.773,5.782,5.942,5.906,5.903,5.861,5.848,5.848,5.687,5.651,5.663,5.938,5.935,5.906,5.893,5.896,5.899,7.75,7.77,7.739,5.848,5.82,5.81,5.835,5.858,5.848,5.899,5.912,5.887,5.711,5.711,5.711,5.651,5.687,5.675 "2009-01-17 03:00:00",10139,22,5.66,5.627,5.627,5.464,5.441,5.453,5.603,5.591,5.585,5.705,5.687,5.675,5.938,5.925,5.929,6.085,6.071,6.088,5.951,5.912,5.951,6.099,6.112,6.088,5.835,5.795,5.81,5.591,5.568,5.579,5.867,5.874,5.887,6.065,6.004,6.011,6.024,6.004,6.008,5.874,5.835,5.848,6.058,6.058,6.031,5.991,5.991,6.004,7.75,7.77,7.739,5.925,5.89,5.887,5.951,5.968,5.965,6.031,6.044,6.031,5.874,5.874,5.861,5.791,5.81,5.817,5.347,5.32,5.315,5.053,5.03,5.048,5.248,5.234,5.232,5.394,5.375,5.364,5.636,5.615,5.627,5.77,5.751,5.748,5.66,5.615,5.657,5.823,5.848,5.817,5.568,5.521,5.544,5.169,5.149,5.164,5.579,5.582,5.6,5.785,5.736,5.745,5.766,5.748,5.754,5.6,5.556,5.573,5.785,5.773,5.742,5.711,5.705,5.72,7.667,7.688,7.667,5.639,5.603,5.6,5.675,5.687,5.678,5.766,5.785,5.76,5.556,5.562,5.562,5.464,5.498,5.495 "2009-01-17 04:00:00",10140,22,5.912,5.883,5.877,5.645,5.627,5.642,5.848,5.826,5.823,6.004,5.978,5.961,6.252,6.231,6.238,6.538,6.526,6.519,6.339,6.295,6.339,6.569,6.58,6.549,6.235,6.185,6.206,5.823,5.798,5.823,6.224,6.238,6.259,6.553,6.488,6.499,6.465,6.439,6.443,6.238,6.189,6.21,6.519,6.519,6.499,6.42,6.416,6.443,7.667,7.688,7.667,6.321,6.281,6.267,6.354,6.376,6.368,6.503,6.519,6.503,6.21,6.217,6.21,6.206,6.231,6.231,5.544,5.51,5.51,5.28,5.256,5.272,5.464,5.45,5.447,5.609,5.588,5.579,5.823,5.798,5.804,6.044,6.038,6.031,5.887,5.848,5.887,6.071,6.085,6.058,5.773,5.726,5.748,5.441,5.413,5.433,5.76,5.773,5.791,6.031,5.965,5.968,5.965,5.938,5.938,5.779,5.736,5.748,6.004,6.004,5.984,5.922,5.925,5.945,7.627,7.657,7.647,5.842,5.804,5.798,5.858,5.874,5.874,5.968,5.984,5.965,5.729,5.736,5.726,5.729,5.751,5.754 "2009-01-17 05:00:00",10141,22,6.519,6.488,6.488,6.182,6.157,6.175,6.387,6.368,6.372,6.503,6.477,6.473,7.022,7,7.008,7.079,7.052,7.052,6.876,6.822,6.872,7.087,7.114,7.087,6.876,6.817,6.838,6.354,6.324,6.346,6.817,6.822,6.838,7.043,6.965,6.982,7.039,7.008,7.008,6.944,6.888,6.905,7.043,7.035,7.004,6.974,6.957,6.978,7.627,7.657,7.647,6.859,6.822,6.805,6.897,6.91,6.905,7.008,7.043,7.022,6.867,6.872,6.867,6.789,6.822,6.822,5.899,5.877,5.871,5.645,5.627,5.642,5.823,5.81,5.81,5.958,5.932,5.919,6.112,6.085,6.095,6.335,6.321,6.31,6.182,6.14,6.182,6.343,6.368,6.324,6.071,6.041,6.058,5.785,5.766,5.782,6.088,6.099,6.112,6.288,6.245,6.249,6.267,6.252,6.259,6.075,6.031,6.051,6.328,6.321,6.295,6.252,6.252,6.267,7.587,7.622,7.607,6.171,6.14,6.126,6.192,6.21,6.196,6.267,6.281,6.252,6.058,6.071,6.065,5.981,6.018,6.011 "2009-01-17 06:00:00",10142,22,6.784,6.744,6.739,6.439,6.405,6.416,6.675,6.659,6.655,6.822,6.789,6.78,7.132,7.114,7.123,7.334,7.33,7.33,7.159,7.114,7.15,7.334,7.372,7.316,6.957,6.905,6.931,6.58,6.545,6.565,7.03,7.043,7.052,7.297,7.223,7.232,7.195,7.168,7.177,7.013,6.957,6.978,7.264,7.26,7.237,7.15,7.15,7.173,7.602,7.627,7.627,7.061,7.026,7.013,7.119,7.141,7.132,7.214,7.241,7.214,7.043,7.043,7.039,7.026,7.043,7.043,6.398,6.368,6.361,6.112,6.085,6.099,6.292,6.281,6.281,6.428,6.402,6.39,6.643,6.62,6.631,6.838,6.83,6.838,6.675,6.627,6.675,6.855,6.88,6.838,6.612,6.565,6.58,6.267,6.252,6.263,6.584,6.596,6.612,6.834,6.78,6.789,6.822,6.805,6.809,6.616,6.576,6.592,6.872,6.855,6.822,6.789,6.789,6.797,7.582,7.617,7.607,6.687,6.651,6.643,6.707,6.723,6.707,6.813,6.838,6.805,6.584,6.596,6.588,6.499,6.534,6.526 "2009-01-17 07:00:00",10143,22,6.948,6.905,6.91,6.584,6.557,6.58,6.809,6.789,6.789,6.965,6.939,6.931,7.311,7.297,7.297,7.449,7.43,7.449,7.223,7.177,7.223,7.473,7.498,7.454,7.15,7.105,7.123,6.699,6.675,6.691,7.146,7.159,7.168,7.425,7.363,7.363,7.278,7.25,7.255,7.186,7.132,7.15,7.372,7.372,7.353,7.26,7.26,7.292,7.592,7.637,7.637,7.177,7.141,7.132,7.209,7.232,7.223,7.353,7.372,7.344,7.191,7.195,7.182,7.114,7.15,7.146,6.182,6.15,6.143,5.848,5.823,5.835,6.102,6.092,6.088,6.21,6.192,6.189,6.428,6.405,6.42,6.565,6.549,6.573,6.398,6.346,6.405,6.58,6.608,6.557,6.285,6.224,6.256,5.851,5.835,5.855,6.339,6.339,6.346,6.488,6.443,6.458,6.473,6.458,6.461,6.383,6.335,6.357,6.515,6.496,6.461,6.499,6.488,6.488,7.587,7.622,7.622,6.398,6.368,6.368,6.405,6.413,6.405,6.45,6.458,6.431,6.368,6.368,6.368,6.185,6.231,6.224 "2009-01-17 08:00:00",10144,22,6.974,6.91,6.918,6.461,6.428,6.439,6.826,6.805,6.805,7.008,6.969,6.952,7.396,7.382,7.382,7.577,7.567,7.582,7.391,7.334,7.386,7.637,7.657,7.617,7.177,7.114,7.15,6.679,6.643,6.659,7.25,7.26,7.278,7.562,7.459,7.478,7.406,7.372,7.377,7.269,7.204,7.223,7.42,7.406,7.372,7.339,7.334,7.353,7.587,7.627,7.622,7.255,7.214,7.204,7.297,7.311,7.306,7.43,7.459,7.449,7.241,7.241,7.223,7.278,7.292,7.297,6.154,6.119,6.112,5.861,5.829,5.848,6.085,6.065,6.065,6.182,6.157,6.15,6.492,6.473,6.484,6.565,6.549,6.573,6.398,6.346,6.398,6.565,6.592,6.549,6.328,6.277,6.288,5.912,5.887,5.906,6.354,6.35,6.354,6.492,6.443,6.458,6.492,6.465,6.473,6.443,6.398,6.409,6.526,6.515,6.488,6.499,6.492,6.496,7.557,7.587,7.587,6.413,6.379,6.376,6.413,6.428,6.42,6.458,6.477,6.454,6.387,6.398,6.39,6.238,6.274,6.267 "2009-01-17 09:00:00",10145,22,7.802,7.739,7.75,7.15,7.123,7.141,7.744,7.729,7.734,8.01,7.962,7.957,8.42,8.4,8.41,8.6,8.58,8.56,8.37,8.3,8.37,8.71,8.73,8.69,8.2,8.12,8.15,7.41,7.372,7.386,8.31,8.31,8.33,8.69,8.59,8.6,8.35,8.33,8.33,8.23,8.15,8.18,8.42,8.4,8.37,8.35,8.35,8.35,7.638,7.71,7.74,8.26,8.21,8.21,8.29,8.3,8.3,8.52,8.55,8.54,8.46,8.46,8.45,8.52,8.54,8.54,6.974,6.91,6.918,6.461,6.428,6.428,6.826,6.805,6.805,7.008,6.969,6.952,7.396,7.382,7.382,7.577,7.567,7.582,7.391,7.334,7.386,7.637,7.657,7.617,7.177,7.114,7.15,6.679,6.643,6.651,7.25,7.26,7.278,7.562,7.459,7.478,7.406,7.372,7.377,7.269,7.204,7.223,7.42,7.406,7.372,7.339,7.334,7.353,7.577,7.617,7.617,7.255,7.214,7.204,7.297,7.311,7.306,7.43,7.459,7.449,7.241,7.241,7.223,7.278,7.292,7.297 "2009-01-17 10:00:00",10146,22,8.34,8.32,8.3,8,7.985,7.996,8.31,8.3,8.29,8.56,8.55,8.53,8.72,8.7,8.7,8.86,8.85,8.84,8.72,8.68,8.7,9.06,9.09,9.03,8.59,8.55,8.55,8.14,8.12,8.13,8.65,8.65,8.66,8.98,8.92,8.92,8.6,8.57,8.56,8.56,8.51,8.53,8.69,8.67,8.64,8.65,8.64,8.63,7.724,7.816,7.845,8.64,8.6,8.59,8.62,8.64,8.62,8.82,8.86,8.84,8.79,8.81,8.79,8.86,8.88,8.88,7.73,7.684,7.704,7.005,6.974,6.979,7.653,7.632,7.643,7.931,7.904,7.899,8.11,8.08,8.09,8.45,8.44,8.42,8.16,8.07,8.16,8.46,8.51,8.48,7.993,7.96,7.976,7.237,7.214,7.214,8.19,8.18,8.19,8.49,8.39,8.42,8.22,8.18,8.19,7.938,7.884,7.911,8.31,8.28,8.23,8.33,8.32,8.31,7.638,7.71,7.74,8.24,8.2,8.21,8.22,8.22,8.21,8.35,8.38,8.36,8.45,8.45,8.42,8.19,8.23,8.22 "2009-01-17 11:00:00",10147,22,8.72,8.71,8.67,8.41,8.39,8.4,8.67,8.66,8.64,8.88,8.85,8.84,9.06,9.04,9.04,9.16,9.15,9.13,9.08,9.04,9.06,9.22,9.26,9.2,8.92,8.88,8.87,8.59,8.56,8.57,8.92,8.93,8.93,9.13,9.08,9.08,8.86,8.84,8.82,8.92,8.88,8.9,9.02,9.01,8.98,9,8.98,8.98,7.792,7.909,7.93,8.96,8.93,8.92,8.96,8.98,8.97,9.05,9.09,9.05,9.12,9.15,9.13,9.11,9.13,9.13,7.738,7.697,7.697,7.306,7.259,7.259,7.946,7.918,7.924,8.25,8.22,8.21,7.978,7.951,7.967,8.09,8.08,8.06,8.24,8.22,8.21,8.31,8.39,8.28,7.822,7.78,7.827,7.434,7.428,7.429,8.09,8.07,8.07,8.16,8.16,8.15,7.936,7.953,7.909,7.822,7.759,7.791,8.14,8.12,8.09,8.18,8.16,8.11,7.716,7.81,7.831,8.18,8.18,8.18,8.13,8.13,8.09,8.23,8.26,8.19,8.29,8.31,8.29,8.18,8.19,8.18 "2009-01-17 12:00:00",10148,22,8.33,8.3,8.28,8.19,8.16,8.19,8.33,8.33,8.33,8.47,8.44,8.43,8.02,8.01,7.985,8.09,8.08,8.06,8.24,8.22,8.21,8.31,8.39,8.28,7.899,7.931,7.877,8.19,8.16,8.18,8.09,8.07,8.07,8.16,8.16,8.15,7.936,7.953,7.909,7.985,7.969,7.985,8.14,8.12,8.09,8.18,8.16,8.11,7.751,7.835,7.856,8.18,8.18,8.18,8.13,8.13,8.09,8.23,8.26,8.19,8.29,8.31,8.29,8.18,8.19,8.18,5.788,5.838,5.732,6.982,6.948,6.956,6.557,6.564,6.53,6.829,6.821,6.838,4.061,4.07,4.01,4.414,4.422,4.41,5.481,5.532,5.405,5.87,5.964,5.81,4.342,4.5,4.348,6.603,6.564,6.557,5.447,5.441,5.424,5.912,5.964,5.919,3.609,3.667,3.6,3.792,3.839,3.82,4.446,4.463,4.473,4.328,4.328,4.266,7.626,7.693,7.708,4.835,4.876,4.886,4.77,4.759,4.708,5.08,5.095,5.015,4.879,4.914,4.9,6.813,6.821,6.813 "2009-01-17 13:00:00",10149,22,7.09,7.072,7.05,7.248,7.216,7.216,7.188,7.179,7.17,7.262,7.243,7.234,6.976,6.972,6.954,6.976,6.967,6.946,7.134,7.125,7.107,7.188,7.234,7.152,7.068,7.072,7.046,7.198,7.17,7.179,7.099,7.099,7.099,7.166,7.152,7.134,6.976,6.959,6.946,7.032,7.019,7.019,7.015,7.011,6.985,6.942,6.942,6.942,7.631,7.697,7.708,7.028,7.011,6.993,7.011,7.032,7.019,7.198,7.225,7.188,7.081,7.099,7.081,7.317,7.336,7.327,5.518,5.565,5.458,6.789,6.751,6.755,5.819,5.838,5.788,6.342,6.342,6.35,3.488,3.499,3.445,4.225,4.228,4.217,5.103,5.154,5.008,5.507,5.611,5.427,4.211,4.337,4.205,6.472,6.42,6.419,5.469,5.464,5.455,5.151,5.253,5.179,3.573,3.62,3.556,3.793,3.839,3.82,3.994,4.012,4.023,4.058,4.064,3.994,7.607,7.658,7.668,4.535,4.577,4.59,4.246,4.233,4.185,4.929,4.948,4.87,4.832,4.879,4.856,5.924,5.889,5.873 "2009-01-17 14:00:00",10150,22,7.73,7.704,7.673,7.84,7.813,7.818,7.714,7.709,7.688,7.867,7.845,7.835,7.658,7.658,7.648,7.813,7.792,7.781,7.724,7.703,7.688,7.786,7.834,7.75,7.643,7.627,7.607,7.751,7.761,7.73,7.617,7.617,7.622,7.75,7.729,7.703,7.617,7.607,7.587,7.708,7.688,7.693,7.693,7.688,7.673,7.657,7.657,7.652,7.629,7.69,7.705,7.627,7.607,7.597,7.627,7.642,7.622,7.771,7.812,7.77,7.729,7.76,7.739,7.818,7.834,7.823,-7999,-7999,-7999,-7999,-7999,-7999,7.188,7.179,7.17,7.262,7.243,7.234,6.976,6.972,6.936,6.976,6.967,6.946,7.134,7.125,7.107,7.188,7.234,7.152,7.068,7.072,7.046,7.193,7.17,7.179,7.099,7.099,7.099,7.166,7.152,7.134,6.976,6.959,6.946,7.032,7.019,7.019,7.015,7.011,6.985,6.942,6.942,6.942,7.602,7.655,7.663,7.028,7.011,6.993,7.011,7.032,7.019,7.198,7.225,7.188,7.081,7.099,7.081,7.28,7.298,7.289 "2009-01-17 15:00:00",10151,22,7.489,7.503,7.411,7.771,7.74,7.761,7.616,7.608,7.601,7.865,7.838,7.823,7.329,7.31,7.292,7.416,7.421,7.397,7.775,7.744,7.723,8.03,8.05,8,7.119,7.196,7.102,7.714,7.689,7.699,7.507,7.522,7.522,7.924,7.86,7.86,7.031,7.106,7.027,7.316,7.326,7.345,7.489,7.489,7.489,7.26,7.274,7.219,7.677,7.756,7.787,7.282,7.288,7.298,7.421,7.421,7.383,7.849,7.902,7.87,7.886,7.913,7.886,8.18,8.19,8.19,6.006,6.066,5.943,7.126,7.087,7.104,6.678,6.694,6.65,7.282,7.272,7.276,5.488,5.488,5.432,5.751,5.751,5.732,6.67,6.694,6.603,6.826,6.925,6.743,4.444,4.584,4.442,6.767,6.71,6.722,5.692,5.677,5.665,6.017,6.056,5.999,4.315,4.385,4.311,4.811,4.85,4.841,5.229,5.242,5.253,5.207,5.21,5.14,7.619,7.68,7.701,5.957,5.99,6.007,6.087,6.064,6.013,6.892,6.917,6.833,6.623,6.655,6.639,6.416,6.36,6.36 "2009-01-17 16:00:00",10152,22,9.68,9.62,9.62,9.2,9.18,9.19,9.59,9.57,9.57,9.9,9.86,9.85,10.18,10.15,10.14,10.23,10.21,10.2,10.03,9.96,10,10.28,10.33,10.25,9.95,9.9,9.9,9.4,9.35,9.38,9.87,9.88,9.9,10.12,10.04,10.04,9.96,9.93,9.93,9.99,9.93,9.96,10.11,10.09,10.06,10.13,10.13,10.13,7.985,8.16,8.19,10,9.96,9.94,9.99,10.02,10,10.05,10.08,10.04,10.31,10.32,10.3,10.04,10.09,10.08,7.444,7.405,7.396,7.642,7.611,7.626,7.616,7.601,7.601,7.865,7.838,7.823,7.329,7.31,7.292,7.339,7.329,7.31,7.775,7.744,7.723,8.03,8.05,8,6.671,6.687,6.639,7.581,7.512,7.541,7.507,7.522,7.522,7.924,7.86,7.86,6.081,6.044,6.014,6.199,6.227,6.206,6.623,6.639,6.647,6.719,6.719,6.723,7.677,7.754,7.786,7.282,7.255,7.241,7.181,7.19,7.172,7.849,7.902,7.87,7.886,7.913,7.886,8.18,8.19,8.19 "2009-01-17 17:00:00",10153,22,9.55,9.51,9.49,9.04,9.01,9.04,9.46,9.44,9.44,9.79,9.75,9.75,10.07,10.04,10.04,10.14,10.13,10.09,9.95,9.87,9.93,10.2,10.26,10.17,9.87,9.8,9.8,9.32,9.27,9.3,9.87,9.87,9.88,10.1,10.03,10.04,9.9,9.87,9.86,9.91,9.83,9.86,10.1,10.09,10.04,10.12,10.11,10.1,8.03,8.21,8.23,10,9.95,9.93,9.99,10.01,10,10.05,10.08,10.04,10.3,10.31,10.3,10,10.04,10.03,8.1,8.04,8.04,7.474,7.421,7.445,7.899,7.888,7.893,8,7.974,7.958,8.49,8.47,8.48,8.67,8.64,8.62,8.33,8.24,8.33,8.39,8.41,8.39,8.29,8.21,8.26,7.872,7.835,7.856,8.34,8.33,8.35,8.42,8.35,8.37,8.33,8.31,8.32,8.38,8.3,8.36,8.61,8.59,8.57,8.75,8.72,8.71,7.819,7.936,7.964,8.54,8.51,8.51,8.47,8.49,8.49,8.33,8.33,8.3,8.75,8.76,8.75,8.13,8.2,8.19 "2009-01-17 18:00:00",10154,22,8.93,8.89,8.88,8.57,8.56,8.58,8.71,8.69,8.69,8.77,8.74,8.73,9.72,9.71,9.71,9.76,9.74,9.72,9.39,9.34,9.38,9.45,9.45,9.43,9.54,9.48,9.49,8.93,8.88,8.92,9.32,9.33,9.35,9.48,9.39,9.4,9.54,9.49,9.49,9.72,9.65,9.66,9.65,9.65,9.61,9.71,9.71,9.72,7.856,7.99,8.03,9.52,9.46,9.46,9.49,9.52,9.51,9.46,9.49,9.46,9.74,9.75,9.74,9.32,9.35,9.35,8.21,8.17,8.17,7.851,7.798,7.824,8.04,8.03,8.03,8.16,8.12,8.1,8.85,8.82,8.84,8.98,8.96,8.93,8.62,8.56,8.64,8.62,8.66,8.62,8.71,8.64,8.67,8.25,8.23,8.24,8.72,8.72,8.72,8.79,8.73,8.74,8.73,8.71,8.71,8.85,8.77,8.81,9.04,9.04,9.01,9.09,9.08,9.06,7.835,7.953,7.985,8.9,8.86,8.85,8.92,8.93,8.93,8.75,8.75,8.71,9.02,9.04,9.03,8.48,8.57,8.54 "2009-01-17 19:00:00",10155,22,9.98,9.93,9.92,9.36,9.32,9.33,9.71,9.68,9.68,9.91,9.87,9.85,10.71,10.69,10.69,10.76,10.74,10.7,10.46,10.39,10.44,10.69,10.73,10.68,10.61,10.53,10.56,9.77,9.72,9.75,10.44,10.44,10.45,10.72,10.63,10.64,10.66,10.62,10.62,10.62,10.58,10.58,10.67,10.66,10.62,10.67,10.68,10.69,8.12,8.33,8.35,10.5,10.44,10.44,10.47,10.51,10.51,10.66,10.69,10.66,10.77,10.79,10.77,10.47,10.5,10.49,8.93,8.89,8.88,8.57,8.56,8.58,8.71,8.69,8.69,8.77,8.74,8.73,9.72,9.71,9.71,9.76,9.74,9.72,9.39,9.34,9.38,9.45,9.45,9.43,9.54,9.48,9.49,8.93,8.88,8.92,9.32,9.33,9.35,9.48,9.39,9.4,9.54,9.49,9.49,9.72,9.65,9.66,9.65,9.65,9.61,9.71,9.71,9.72,7.855,7.99,8.03,9.52,9.46,9.46,9.49,9.52,9.51,9.46,9.49,9.46,9.74,9.75,9.74,9.32,9.35,9.35 "2009-01-17 20:00:00",10156,22,9.63,9.59,9.56,9.06,9.01,9.04,9.35,9.33,9.35,9.41,9.38,9.35,10.32,10.3,10.32,10.45,10.44,10.41,10.04,9.98,10.04,10.06,10.11,10.06,10.33,10.27,10.27,9.72,9.68,9.71,10.13,10.13,10.13,10.21,10.18,10.18,10.35,10.32,10.33,10.59,10.54,10.55,10.59,10.58,10.55,10.68,10.68,10.69,8.14,8.35,8.37,10.5,10.44,10.44,10.44,10.47,10.47,10.39,10.4,10.37,10.77,10.79,10.77,10.09,10.16,10.13,8.69,8.66,8.66,8.27,8.23,8.26,8.52,8.52,8.52,8.57,8.54,8.52,9.19,9.16,9.18,9.31,9.29,9.26,9.08,9.02,9.09,9.04,9.06,9.03,8.99,8.93,8.94,8.57,8.54,8.57,9.04,9.04,9.04,9.09,9.04,9.04,8.98,8.94,8.94,9.06,9.01,9.04,9.26,9.25,9.23,9.31,9.3,9.29,7.964,8.12,8.16,9.15,9.1,9.09,9.14,9.18,9.16,8.99,9.02,8.98,9.25,9.26,9.25,8.84,8.9,8.9 "2009-01-17 21:00:00",10157,22,10.51,10.46,10.47,9.97,9.94,9.99,10.31,10.28,10.28,10.47,10.44,10.4,11.38,11.36,11.36,11.44,11.42,11.4,11.05,11,11.04,11.26,11.28,11.24,11.22,11.13,11.15,10.33,10.26,10.3,11,11.02,11.04,11.34,11.22,11.23,11.31,11.25,11.25,11.3,11.2,11.22,11.33,11.32,11.28,11.28,11.28,11.32,8.21,8.44,8.47,11.1,11.04,11.01,11.08,11.12,11.12,11.21,11.26,11.24,11.27,11.28,11.26,11.22,11.24,11.24,8.97,8.93,8.92,8.68,8.66,8.67,8.8,8.78,8.78,8.82,8.8,8.77,9.55,9.52,9.52,9.63,9.62,9.6,9.32,9.26,9.33,9.32,9.33,9.29,9.38,9.32,9.33,8.94,8.9,8.93,9.32,9.32,9.32,9.41,9.35,9.35,9.35,9.32,9.32,9.48,9.42,9.44,9.62,9.62,9.57,9.62,9.62,9.62,7.964,8.12,8.16,9.42,9.38,9.36,9.44,9.46,9.46,9.3,9.33,9.29,9.55,9.57,9.55,9.17,9.23,9.22 "2009-01-17 22:00:00",10158,22,10.67,10.61,10.61,10.06,10.03,10.06,10.47,10.44,10.46,10.69,10.66,10.63,11.53,11.51,11.53,11.62,11.61,11.58,11.26,11.2,11.25,11.53,11.55,11.5,11.37,11.29,11.32,10.51,10.47,10.47,11.24,11.24,11.25,11.59,11.49,11.49,11.46,11.41,11.41,11.42,11.36,11.37,11.51,11.49,11.44,11.45,11.45,11.49,8.34,8.59,8.62,11.29,11.24,11.22,11.28,11.32,11.3,11.44,11.49,11.46,11.51,11.51,11.49,11.36,11.4,11.38,9.26,9.2,9.21,8.64,8.62,8.65,9.13,9.12,9.13,9.2,9.18,9.18,9.69,9.68,9.68,9.74,9.74,9.71,9.49,9.44,9.49,9.55,9.62,9.55,9.49,9.41,9.44,9.03,8.98,9.02,9.62,9.62,9.62,9.55,9.49,9.53,9.58,9.55,9.55,9.72,9.65,9.68,9.83,9.8,9.74,9.97,9.95,9.92,8.21,8.44,8.47,9.9,9.87,9.87,9.75,9.77,9.74,9.56,9.59,9.53,10,10,10,9.38,9.44,9.41 "2009-01-17 23:00:00",10159,22,11.24,11.2,11.17,10.7,10.66,10.67,11.16,11.16,11.15,11.49,11.46,11.45,11.97,11.93,11.92,12.11,12.11,12.09,11.9,11.83,11.89,12.3,12.34,12.27,11.82,11.74,11.77,10.92,10.88,10.88,11.92,11.92,11.96,12.32,12.2,12.21,11.91,11.88,11.83,11.88,11.79,11.83,12.04,12.01,11.97,11.96,11.97,11.97,8.57,8.9,8.93,11.88,11.83,11.8,11.88,11.92,11.9,12.2,12.25,12.2,12.15,12.18,12.15,11.99,12.01,12.01,9.09,9.04,9.06,8.48,8.45,8.48,8.98,8.96,8.98,9.09,9.07,9.06,9.56,9.54,9.55,9.62,9.59,9.59,9.38,9.33,9.38,9.43,9.46,9.45,9.79,9.71,9.74,9.2,9.18,9.18,9.83,9.83,9.83,9.87,9.79,9.8,10.05,10.03,10.03,10.17,10.09,10.13,10.27,10.25,10.19,10.34,10.33,10.31,8.3,8.54,8.57,10.32,10.26,10.26,10.18,10.2,10.19,10.13,10.16,10.1,10.44,10.44,10.42,9.68,9.74,9.72 "2009-01-18 00:00:00",10160,22,11.88,11.83,11.79,11.66,11.61,11.63,11.74,11.74,11.73,11.99,11.97,11.93,12.34,12.34,12.32,12.43,12.39,12.37,12.21,12.15,12.2,12.4,12.49,12.39,12.25,12.2,12.2,11.83,11.79,11.79,12.2,12.21,12.22,12.44,12.34,12.36,12.21,12.18,12.17,12.26,12.2,12.2,12.33,12.3,12.26,12.3,12.31,12.31,8.72,9.05,9.09,12.25,12.2,12.2,12.2,12.25,12.22,12.31,12.39,12.34,12.42,12.44,12.39,12.34,12.39,12.38,11.02,10.97,10.93,10.43,10.39,10.41,10.88,10.88,10.86,11.04,11,10.99,11.68,11.66,11.66,11.83,11.79,11.78,11.45,11.4,11.45,11.61,11.66,11.57,11.57,11.49,11.51,10.75,10.69,10.73,11.57,11.57,11.58,11.83,11.74,11.74,11.6,11.57,11.56,11.68,11.61,11.63,11.82,11.79,11.74,11.92,11.9,11.9,8.57,8.9,8.93,11.8,11.77,11.74,11.71,11.74,11.74,11.79,11.8,11.74,12.06,12.07,12.06,11.52,11.57,11.55 "2009-01-18 01:00:00",10161,22,11.79,11.74,11.72,11.34,11.29,11.32,11.65,11.63,11.61,11.83,11.8,11.77,12.3,12.25,12.25,12.39,12.39,12.36,12.17,12.11,12.15,12.32,12.39,12.32,12.18,12.11,12.11,11.66,11.61,11.61,12.2,12.2,12.2,12.38,12.3,12.3,12.17,12.15,12.13,12.2,12.15,12.17,12.33,12.3,12.25,12.32,12.32,12.31,8.72,9.06,9.09,12.25,12.2,12.2,12.2,12.25,12.21,12.27,12.3,12.25,12.42,12.44,12.39,12.27,12.3,12.3,10.55,10.5,10.48,10.27,10.23,10.26,10.4,10.4,10.4,10.44,10.4,10.38,10.96,10.92,10.93,11.08,11.06,11.04,10.77,10.69,10.75,10.81,10.87,10.78,10.84,10.81,10.81,10.52,10.51,10.51,10.84,10.84,10.84,10.95,10.88,10.88,10.89,10.85,10.85,10.94,10.88,10.9,11.08,11.05,11,11.22,11.22,11.2,8.64,8.96,8.98,11.08,11.05,11.04,10.95,10.97,10.96,10.88,10.91,10.84,11.22,11.24,11.22,10.72,10.77,10.77 "2009-01-18 02:00:00",10162,22,11.9,11.86,11.83,11.61,11.57,11.6,11.79,11.79,11.79,12.01,11.97,11.96,12.25,12.25,12.22,12.34,12.34,12.3,12.22,12.2,12.2,12.44,12.49,12.39,12.12,12.11,12.06,11.74,11.7,11.74,12.15,12.15,12.17,12.39,12.34,12.33,12.22,12.2,12.19,12.14,12.09,12.11,12.26,12.25,12.2,12.18,12.2,12.2,8.88,9.23,9.26,12.15,12.11,12.11,12.15,12.2,12.17,12.32,12.38,12.31,12.2,12.25,12.21,12.15,12.2,12.2,11.12,11.08,11.04,10.81,10.79,10.81,11,10.97,10.96,11.16,11.12,11.09,11.49,11.49,11.46,11.57,11.55,11.53,11.49,11.46,11.47,11.51,11.59,11.49,11.4,11.36,11.36,11.09,11.04,11.08,11.5,11.53,11.52,11.59,11.53,11.53,11.46,11.41,11.4,11.46,11.4,11.41,11.61,11.57,11.53,11.62,11.61,11.57,8.72,9.04,9.06,11.61,11.57,11.57,11.57,11.6,11.57,11.5,11.55,11.49,11.66,11.7,11.66,11.36,11.4,11.4 "2009-01-18 03:00:00",10163,22,11.44,11.4,11.36,11.32,11.29,11.32,11.4,11.4,11.37,11.47,11.44,11.41,11.66,11.65,11.63,11.66,11.66,11.62,11.61,11.57,11.57,11.63,11.7,11.61,11.57,11.55,11.53,11.44,11.4,11.41,11.57,11.57,11.58,11.66,11.61,11.57,11.56,11.53,11.5,11.57,11.53,11.53,11.61,11.6,11.57,11.62,11.61,11.57,8.85,9.18,9.22,11.61,11.57,11.57,11.57,11.61,11.57,11.57,11.63,11.57,11.66,11.7,11.66,11.57,11.61,11.6,10.9,10.87,10.84,10.71,10.69,10.69,10.94,10.92,10.9,11,11,10.98,10.85,10.84,10.84,10.96,10.93,10.92,10.96,10.94,10.96,11,11.12,11,10.81,10.81,10.78,10.73,10.73,10.72,10.93,10.94,10.94,11,10.97,10.94,10.88,10.87,10.84,10.77,10.73,10.73,10.92,10.92,10.85,10.89,10.9,10.87,8.79,9.09,9.12,10.96,10.92,10.92,10.92,10.96,10.92,10.92,10.96,10.92,10.87,10.88,10.86,10.92,10.95,10.92 "2009-01-18 04:00:00",10164,22,10.9,10.87,10.84,10.71,10.69,10.69,10.94,10.92,10.9,11,11,10.98,10.85,10.84,10.84,10.96,10.93,10.92,10.96,10.94,10.96,11,11.12,11,10.81,10.81,10.78,10.73,10.73,10.72,10.93,10.94,10.94,11,10.97,10.94,10.88,10.87,10.84,10.77,10.73,10.73,10.92,10.92,10.85,10.89,10.9,10.87,8.8,9.09,9.12,10.96,10.92,10.92,10.92,10.96,10.92,10.92,10.96,10.92,10.87,10.88,10.86,10.92,10.95,10.92,10.23,10.2,10.16,9.96,9.93,9.93,10.24,10.23,10.2,10.25,10.23,10.2,10.37,10.34,10.33,10.37,10.34,10.33,10.29,10.26,10.26,10.33,10.4,10.32,10.32,10.3,10.26,10.01,10,10,10.33,10.33,10.33,10.4,10.33,10.33,10.33,10.32,10.3,10.32,10.3,10.3,10.36,10.33,10.3,10.33,10.33,10.32,8.67,8.93,8.96,10.37,10.33,10.32,10.31,10.33,10.32,10.33,10.39,10.33,10.33,10.37,10.33,10.32,10.33,10.33 "2009-01-18 05:00:00",10165,22,10.55,10.53,10.48,10.44,10.4,10.44,10.52,10.51,10.49,10.58,10.56,10.55,10.69,10.69,10.69,10.72,10.7,10.68,10.67,10.66,10.66,10.72,10.79,10.69,10.66,10.66,10.62,10.51,10.47,10.49,10.67,10.69,10.69,10.77,10.73,10.71,10.67,10.66,10.62,10.68,10.66,10.63,10.72,10.7,10.68,10.69,10.69,10.68,8.71,8.96,8.99,10.7,10.67,10.65,10.68,10.7,10.69,10.72,10.77,10.73,10.69,10.73,10.7,10.66,10.69,10.69,10.26,10.25,10.2,10.15,10.13,10.13,10.26,10.26,10.23,10.26,10.24,10.23,10.43,10.4,10.4,10.43,10.44,10.4,10.39,10.37,10.37,10.44,10.51,10.4,10.38,10.37,10.33,10.21,10.16,10.19,10.38,10.4,10.39,10.47,10.4,10.4,10.38,10.33,10.33,10.38,10.33,10.33,10.39,10.37,10.33,10.37,10.37,10.37,8.67,8.91,8.96,10.4,10.37,10.35,10.33,10.38,10.36,10.37,10.4,10.37,10.4,10.44,10.4,10.4,10.44,10.44 "2009-01-18 06:00:00",10166,22,10.62,10.6,10.56,10.6,10.56,10.57,10.62,10.62,10.6,10.66,10.66,10.63,10.77,10.73,10.73,10.77,10.75,10.73,10.74,10.72,10.7,10.77,10.84,10.73,10.73,10.7,10.69,10.64,10.62,10.62,10.73,10.73,10.73,10.8,10.75,10.73,10.71,10.69,10.68,10.73,10.69,10.69,10.76,10.75,10.71,10.73,10.73,10.7,8.72,8.98,9.01,10.77,10.73,10.7,10.71,10.76,10.73,10.75,10.81,10.76,10.75,10.77,10.77,10.73,10.75,10.74,10.44,10.4,10.37,10.29,10.26,10.28,10.47,10.47,10.44,10.53,10.5,10.47,10.49,10.47,10.47,10.55,10.51,10.47,10.51,10.48,10.47,10.54,10.62,10.51,10.47,10.46,10.44,10.41,10.4,10.39,10.53,10.55,10.53,10.56,10.54,10.51,10.47,10.47,10.43,10.5,10.47,10.47,10.52,10.51,10.47,10.54,10.53,10.51,8.71,8.94,8.98,10.58,10.55,10.53,10.51,10.55,10.52,10.52,10.56,10.52,10.56,10.6,10.57,10.51,10.55,10.55 "2009-01-18 07:00:00",10167,22,10.44,10.4,10.37,10.32,10.3,10.3,10.47,10.47,10.44,10.53,10.5,10.47,10.49,10.47,10.47,10.55,10.51,10.47,10.51,10.48,10.47,10.54,10.62,10.51,10.47,10.46,10.44,10.42,10.4,10.39,10.53,10.55,10.53,10.56,10.54,10.51,10.47,10.47,10.43,10.5,10.47,10.47,10.52,10.51,10.47,10.55,10.53,10.51,8.71,8.94,8.98,10.58,10.55,10.53,10.51,10.55,10.52,10.52,10.56,10.52,10.56,10.6,10.57,10.51,10.55,10.55,10.21,10.2,10.15,10.18,10.16,10.16,10.24,10.23,10.2,10.23,10.2,10.2,10.2,10.2,10.18,10.2,10.18,10.15,10.2,10.2,10.17,10.2,10.26,10.18,10.16,10.16,10.13,10.17,10.14,10.16,10.2,10.2,10.2,10.22,10.2,10.16,10.2,10.16,10.15,10.2,10.18,10.16,10.2,10.2,10.16,10.2,10.19,10.16,8.67,8.88,8.93,10.26,10.23,10.2,10.2,10.23,10.2,10.2,10.24,10.2,10.2,10.24,10.2,10.23,10.24,10.25 "2009-01-18 08:00:00",10168,22,10.21,10.2,10.16,10.2,10.16,10.16,10.26,10.23,10.2,10.23,10.21,10.2,10.2,10.2,10.18,10.2,10.2,10.16,10.2,10.2,10.19,10.2,10.26,10.18,10.17,10.16,10.13,10.18,10.16,10.16,10.2,10.2,10.2,10.23,10.2,10.17,10.2,10.16,10.15,10.2,10.18,10.16,10.2,10.2,10.16,10.2,10.19,10.17,8.67,8.88,8.93,10.26,10.23,10.2,10.2,10.23,10.2,10.2,10.24,10.2,10.2,10.24,10.2,10.23,10.25,10.25,9.96,9.93,9.9,9.95,9.93,9.93,9.99,9.99,9.96,9.98,9.95,9.93,9.92,9.91,9.9,9.91,9.9,9.87,9.93,9.93,9.9,9.92,10,9.9,9.9,9.9,9.87,9.96,9.93,9.93,9.93,9.93,9.93,9.93,9.9,9.88,9.9,9.88,9.87,9.92,9.9,9.87,9.91,9.9,9.87,9.89,9.9,9.87,8.64,8.82,8.88,9.96,9.93,9.91,9.91,9.93,9.92,9.9,9.94,9.9,9.9,9.93,9.9,9.91,9.93,9.93 "2009-01-18 09:00:00",10169,22,9.98,9.96,9.92,10,9.96,9.97,10,10,9.96,10,9.96,9.95,9.96,9.93,9.93,9.93,9.93,9.9,9.96,9.94,9.93,9.94,10.01,9.91,9.94,9.93,9.91,9.99,9.96,9.96,9.95,9.96,9.95,9.96,9.93,9.91,9.93,9.91,9.9,9.96,9.93,9.91,9.95,9.93,9.9,9.91,9.91,9.9,8.64,8.83,8.88,9.98,9.94,9.93,9.93,9.96,9.93,9.93,9.96,9.93,9.92,9.96,9.93,9.95,9.96,9.97,9.41,9.38,9.35,9.35,9.33,9.34,9.44,9.42,9.41,9.41,9.38,9.38,9.38,9.38,9.35,9.38,9.36,9.33,9.38,9.36,9.35,9.36,9.42,9.33,9.35,9.35,9.32,9.36,9.35,9.35,9.37,9.38,9.38,9.36,9.33,9.32,9.33,9.32,9.3,9.35,9.32,9.32,9.35,9.35,9.32,9.36,9.36,9.35,8.61,8.77,8.82,9.41,9.38,9.35,9.34,9.38,9.35,9.32,9.37,9.32,9.35,9.38,9.35,9.32,9.35,9.35 "2009-01-18 10:00:00",10170,22,9.41,9.38,9.35,9.39,9.38,9.38,9.44,9.42,9.41,9.41,9.39,9.38,9.38,9.38,9.35,9.38,9.36,9.33,9.38,9.36,9.35,9.36,9.42,9.33,9.36,9.35,9.32,9.4,9.38,9.38,9.37,9.38,9.38,9.36,9.33,9.32,9.33,9.32,9.31,9.36,9.33,9.32,9.36,9.35,9.32,9.36,9.36,9.35,8.62,8.77,8.82,9.41,9.38,9.35,9.34,9.38,9.35,9.32,9.38,9.32,9.35,9.38,9.35,9.33,9.36,9.35,9.18,9.15,9.12,9.18,9.15,9.15,9.2,9.19,9.16,9.18,9.15,9.14,9.15,9.14,9.13,9.13,9.12,9.09,9.13,9.13,9.11,9.13,9.19,9.11,9.12,9.12,9.09,9.18,9.15,9.15,9.13,9.14,9.13,9.15,9.12,9.09,9.12,9.11,9.09,9.13,9.11,9.1,9.13,9.12,9.09,9.11,9.12,9.09,8.59,8.75,8.78,9.17,9.14,9.12,9.12,9.15,9.12,9.11,9.15,9.11,9.11,9.15,9.12,9.12,9.13,9.13 "2009-01-18 11:00:00",10171,22,9.43,9.41,9.38,9.46,9.44,9.44,9.44,9.44,9.41,9.42,9.39,9.38,9.37,9.36,9.35,9.35,9.33,9.31,9.35,9.35,9.32,9.32,9.38,9.29,9.36,9.36,9.33,9.46,9.44,9.44,9.33,9.33,9.33,9.33,9.3,9.29,9.35,9.33,9.31,9.38,9.35,9.34,9.35,9.35,9.32,9.33,9.32,9.31,8.61,8.75,8.78,9.37,9.33,9.32,9.32,9.35,9.32,9.32,9.36,9.32,9.31,9.35,9.32,9.36,9.38,9.38,9.2,9.18,9.15,9.22,9.19,9.2,9.23,9.2,9.19,9.2,9.18,9.18,9.18,9.17,9.15,9.16,9.15,9.12,9.18,9.16,9.15,9.17,9.23,9.15,9.15,9.15,9.12,9.2,9.18,9.19,9.16,9.16,9.15,9.18,9.15,9.13,9.17,9.15,9.13,9.18,9.15,9.15,9.15,9.15,9.12,9.13,9.13,9.12,8.59,8.74,8.77,9.19,9.15,9.14,9.13,9.17,9.15,9.15,9.19,9.15,9.13,9.15,9.13,9.15,9.18,9.18 "2009-01-18 12:00:00",10172,22,9.6,9.59,9.55,9.65,9.64,9.64,9.64,9.62,9.61,9.59,9.56,9.55,9.56,9.55,9.54,9.52,9.5,9.48,9.49,9.49,9.46,9.45,9.52,9.43,9.52,9.52,9.49,9.62,9.59,9.59,9.49,9.49,9.49,9.46,9.44,9.42,9.49,9.46,9.46,9.55,9.52,9.52,9.5,9.49,9.46,9.49,9.49,9.46,8.64,8.77,8.81,9.5,9.46,9.46,9.44,9.46,9.45,9.45,9.49,9.44,9.48,9.52,9.49,9.49,9.52,9.5,9.43,9.41,9.38,9.46,9.44,9.44,9.44,9.44,9.41,9.42,9.39,9.38,9.37,9.36,9.35,9.35,9.33,9.31,9.35,9.35,9.32,9.32,9.38,9.29,9.36,9.36,9.33,9.46,9.44,9.44,9.33,9.33,9.33,9.33,9.3,9.29,9.35,9.33,9.31,9.37,9.35,9.34,9.35,9.35,9.32,9.33,9.32,9.31,8.61,8.75,8.77,9.37,9.33,9.32,9.32,9.35,9.32,9.32,9.36,9.32,9.31,9.35,9.32,9.36,9.38,9.38 "2009-01-18 13:00:00",10173,22,9.62,9.59,9.55,9.67,9.65,9.65,9.65,9.64,9.62,9.59,9.55,9.55,9.57,9.55,9.55,9.49,9.48,9.46,9.46,9.46,9.44,9.41,9.46,9.38,9.55,9.54,9.51,9.62,9.59,9.6,9.49,9.49,9.49,9.42,9.39,9.38,9.49,9.46,9.44,9.56,9.54,9.54,9.49,9.47,9.44,9.49,9.49,9.46,8.68,8.8,8.82,9.51,9.48,9.46,9.44,9.46,9.44,9.42,9.46,9.41,9.49,9.54,9.5,9.49,9.52,9.52,9.38,9.34,9.31,9.46,9.44,9.46,9.44,9.44,9.41,9.34,9.32,9.3,9.31,9.3,9.29,9.21,9.2,9.18,9.17,9.15,9.12,9.07,9.15,9.04,9.28,9.29,9.25,9.38,9.35,9.35,9.2,9.2,9.2,9.07,9.06,9.04,9.23,9.2,9.19,9.3,9.29,9.29,9.25,9.23,9.2,9.25,9.26,9.23,8.64,8.77,8.81,9.23,9.2,9.2,9.15,9.15,9.13,9.12,9.15,9.1,9.21,9.25,9.23,9.2,9.23,9.22 "2009-01-18 14:00:00",10174,22,9.38,9.34,9.31,9.47,9.44,9.46,9.44,9.44,9.41,9.34,9.32,9.3,9.31,9.3,9.29,9.21,9.2,9.18,9.17,9.15,9.12,9.07,9.15,9.04,9.29,9.29,9.25,9.38,9.35,9.35,9.2,9.2,9.2,9.07,9.06,9.04,9.23,9.2,9.19,9.3,9.29,9.29,9.25,9.23,9.2,9.25,9.26,9.24,8.68,8.8,8.82,9.23,9.2,9.2,9.15,9.15,9.13,9.12,9.15,9.1,9.23,9.26,9.24,9.2,9.23,9.22,9.08,9.04,9.03,9.11,9.08,9.09,9.13,9.12,9.11,9.06,9.04,9.02,8.95,8.93,8.92,8.9,8.88,8.86,8.85,8.82,8.81,8.78,8.86,8.75,8.92,8.92,8.88,9.02,8.98,8.98,8.83,8.82,8.83,8.71,8.71,8.68,8.89,8.88,8.86,8.9,8.87,8.88,8.96,8.96,8.93,8.93,8.93,8.91,8.67,8.77,8.78,8.8,8.78,8.78,8.79,8.78,8.75,8.78,8.82,8.77,8.76,8.8,8.77,8.8,8.82,8.81 "2009-01-18 15:00:00",10175,22,9.08,9.05,9.04,9.11,9.08,9.09,9.13,9.12,9.11,9.06,9.04,9.02,8.95,8.93,8.92,8.9,8.88,8.86,8.98,8.96,8.95,8.98,9.04,8.95,8.92,8.92,8.88,9.02,8.98,8.98,8.9,8.89,8.9,8.88,8.83,8.83,8.89,8.88,8.86,8.9,8.87,8.88,8.96,8.96,8.93,8.93,8.93,8.91,8.67,8.77,8.78,8.8,8.78,8.78,8.79,8.78,8.75,8.92,8.95,8.9,8.81,8.82,8.8,8.96,8.98,8.98,8.62,8.59,8.57,8.67,8.64,8.66,8.71,8.69,8.69,8.62,8.61,8.59,8.37,8.36,8.34,8.3,8.29,8.27,8.28,8.26,8.21,8.19,8.27,8.11,8.26,8.3,8.24,8.52,8.51,8.51,8.2,8.19,8.19,8.01,8.01,7.985,8.01,7.996,7.942,8.18,8.19,8.22,8.33,8.33,8.31,8.28,8.29,8.27,8.65,8.73,8.75,8.07,8.09,8.09,8.1,8.09,8.04,8.19,8.22,8.14,8.01,8.04,8.02,8.23,8.24,8.24 "2009-01-18 16:00:00",10176,22,9.05,9.03,9,9.08,9.04,9.06,9.13,9.11,9.09,9.09,9.07,9.06,8.94,8.93,8.92,8.92,8.92,8.89,9,8.98,8.96,8.98,9.06,8.96,8.93,8.93,8.9,8.96,8.94,8.95,8.96,8.96,8.96,8.93,8.9,8.88,8.96,8.93,8.92,8.93,8.9,8.91,8.94,8.93,8.9,8.9,8.9,8.88,8.67,8.76,8.77,8.93,8.9,8.88,8.9,8.93,8.9,8.97,9.01,8.96,8.88,8.92,8.89,8.96,8.98,8.98,8.68,8.66,8.62,8.57,8.54,8.56,8.66,8.64,8.62,8.66,8.63,8.62,8.72,8.71,8.7,8.71,8.69,8.7,8.68,8.67,8.66,8.67,8.73,8.66,8.66,8.65,8.62,8.59,8.57,8.58,8.67,8.67,8.67,8.68,8.64,8.64,8.42,8.4,8.37,8.3,8.3,8.33,8.58,8.57,8.56,8.51,8.51,8.51,8.66,8.74,8.75,8.67,8.64,8.64,8.6,8.59,8.57,8.66,8.69,8.64,8.66,8.69,8.67,8.63,8.66,8.66 "2009-01-18 17:00:00",10177,22,9.09,9.07,9.03,9.1,9.07,9.09,9.03,9.02,9.01,9.06,9.03,9.01,9.15,9.14,9.13,9.16,9.16,9.14,9.18,9.17,9.17,9.2,9.25,9.17,9.14,9.13,9.1,9.11,9.07,9.09,9.12,9.13,9.12,9.21,9.17,9.16,9.15,9.13,9.13,9.2,9.17,9.15,9.12,9.12,9.1,9.11,9.1,9.1,8.67,8.75,8.75,9.17,9.14,9.12,9.14,9.17,9.16,9.17,9.21,9.17,9.17,9.2,9.17,9.14,9.19,9.17,8.59,8.56,8.53,8.51,8.48,8.49,8.57,8.56,8.54,8.57,8.55,8.54,8.65,8.64,8.62,8.64,8.62,8.61,8.61,8.59,8.59,8.61,8.66,8.59,8.59,8.58,8.57,8.54,8.52,8.52,8.6,8.61,8.6,8.62,8.58,8.57,8.61,8.59,8.58,8.62,8.58,8.59,8.62,8.62,8.59,8.61,8.61,8.59,8.65,8.72,8.72,8.64,8.61,8.59,8.59,8.62,8.6,8.59,8.62,8.58,8.6,8.62,8.61,8.55,8.59,8.58 "2009-01-18 18:00:00",10178,22,10.26,10.24,10.2,9.96,9.92,9.94,10.1,10.09,10.06,10.28,10.26,10.26,10.56,10.55,10.55,10.63,10.62,10.6,10.58,10.55,10.58,10.86,10.92,10.85,10.54,10.49,10.47,10.06,10.04,10.06,10.47,10.47,10.5,10.81,10.73,10.73,10.64,10.62,10.6,10.66,10.6,10.6,10.66,10.66,10.62,10.56,10.56,10.56,8.81,8.92,8.93,10.56,10.51,10.5,10.58,10.62,10.61,10.73,10.77,10.73,10.6,10.62,10.6,10.42,10.46,10.46,9.09,9.07,9.03,9.1,9.07,9.09,9.03,9.02,9.01,9.06,9.03,9.01,9.15,9.14,9.13,9.16,9.16,9.14,9.18,9.17,9.17,9.2,9.25,9.17,9.14,9.13,9.1,9.11,9.07,9.09,9.12,9.13,9.12,9.21,9.17,9.16,9.15,9.13,9.13,9.2,9.17,9.15,9.12,9.12,9.1,9.11,9.1,9.1,8.67,8.72,8.74,9.17,9.14,9.12,9.14,9.17,9.16,9.17,9.21,9.17,9.17,9.2,9.17,9.14,9.19,9.17 "2009-01-18 19:00:00",10179,22,10.21,10.19,10.15,9.96,9.93,9.95,10.12,10.09,10.08,10.26,10.23,10.21,10.47,10.44,10.45,10.52,10.52,10.5,10.46,10.41,10.44,10.62,10.7,10.61,10.43,10.4,10.39,10.07,10.06,10.06,10.4,10.4,10.42,10.59,10.55,10.54,10.53,10.51,10.48,10.44,10.4,10.4,10.56,10.56,10.51,10.47,10.47,10.47,8.85,8.96,8.98,10.44,10.4,10.39,10.47,10.5,10.47,10.55,10.58,10.55,10.43,10.46,10.43,10.3,10.33,10.32,9.68,9.66,9.62,9.62,9.6,9.62,9.66,9.66,9.63,9.68,9.65,9.64,9.68,9.68,9.66,9.68,9.68,9.67,9.67,9.65,9.65,9.68,9.74,9.65,9.66,9.66,9.62,9.65,9.62,9.62,9.66,9.68,9.67,9.68,9.65,9.65,9.68,9.65,9.63,9.67,9.65,9.62,9.68,9.68,9.65,9.66,9.65,9.65,8.81,8.92,8.93,9.71,9.67,9.65,9.65,9.68,9.66,9.65,9.71,9.65,9.63,9.68,9.65,9.62,9.65,9.65 "2009-01-18 20:00:00",10180,22,9.68,9.66,9.62,9.65,9.62,9.63,9.68,9.66,9.65,9.68,9.66,9.65,9.68,9.68,9.66,9.68,9.68,9.68,9.68,9.66,9.65,9.68,9.74,9.65,9.66,9.66,9.63,9.65,9.62,9.63,9.67,9.68,9.68,9.69,9.66,9.65,9.68,9.66,9.64,9.68,9.65,9.64,9.68,9.68,9.65,9.66,9.66,9.65,8.85,8.93,8.94,9.71,9.67,9.65,9.65,9.68,9.67,9.66,9.71,9.65,9.63,9.68,9.65,9.63,9.65,9.65,9.66,9.63,9.6,9.62,9.6,9.61,9.65,9.65,9.62,9.65,9.62,9.62,9.66,9.65,9.64,9.66,9.65,9.65,9.65,9.65,9.62,9.66,9.74,9.64,9.65,9.65,9.61,9.63,9.62,9.62,9.64,9.65,9.65,9.68,9.65,9.62,9.65,9.64,9.62,9.66,9.62,9.62,9.65,9.65,9.62,9.63,9.63,9.62,8.82,8.91,8.93,9.68,9.65,9.62,9.62,9.67,9.65,9.64,9.68,9.64,9.62,9.65,9.62,9.62,9.64,9.62 "2009-01-18 21:00:00",10181,22,9.68,9.65,9.62,9.65,9.63,9.65,9.67,9.66,9.64,9.66,9.65,9.62,9.68,9.66,9.65,9.68,9.66,9.65,9.67,9.65,9.65,9.68,9.74,9.65,9.66,9.65,9.62,9.65,9.62,9.64,9.65,9.65,9.65,9.68,9.65,9.63,9.66,9.65,9.62,9.68,9.65,9.64,9.68,9.66,9.62,9.65,9.65,9.63,8.86,8.93,8.96,9.7,9.65,9.64,9.64,9.68,9.65,9.65,9.68,9.65,9.63,9.67,9.65,9.62,9.65,9.65,9.65,9.62,9.57,9.62,9.59,9.61,9.62,9.62,9.6,9.62,9.6,9.59,9.64,9.62,9.62,9.62,9.62,9.61,9.62,9.62,9.59,9.62,9.68,9.59,9.62,9.62,9.59,9.62,9.6,9.6,9.61,9.62,9.62,9.63,9.6,9.59,9.62,9.6,9.59,9.62,9.62,9.59,9.62,9.62,9.59,9.61,9.62,9.59,8.85,8.93,8.93,9.65,9.62,9.6,9.59,9.62,9.61,9.6,9.65,9.6,9.59,9.62,9.6,9.59,9.62,9.61 "2009-01-18 22:00:00",10182,22,9.67,9.65,9.62,9.64,9.62,9.62,9.65,9.65,9.63,9.65,9.63,9.62,9.67,9.65,9.65,9.66,9.65,9.65,9.65,9.65,9.62,9.66,9.72,9.62,9.65,9.65,9.62,9.65,9.62,9.62,9.64,9.65,9.65,9.68,9.63,9.62,9.65,9.63,9.62,9.68,9.65,9.63,9.66,9.65,9.62,9.64,9.63,9.62,8.88,8.96,8.97,9.68,9.65,9.62,9.62,9.66,9.64,9.63,9.68,9.62,9.62,9.66,9.64,9.62,9.65,9.63,9.64,9.61,9.57,9.62,9.59,9.59,9.62,9.62,9.59,9.62,9.6,9.59,9.63,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.59,9.62,9.68,9.59,9.62,9.62,9.59,9.62,9.6,9.6,9.61,9.62,9.62,9.63,9.61,9.59,9.61,9.6,9.59,9.63,9.61,9.59,9.62,9.62,9.59,9.6,9.61,9.59,8.86,8.93,8.96,9.65,9.62,9.59,9.59,9.62,9.61,9.6,9.65,9.6,9.59,9.62,9.6,9.59,9.62,9.62 "2009-01-18 23:00:00",10183,22,9.68,9.66,9.62,9.65,9.62,9.62,9.66,9.65,9.63,9.66,9.65,9.62,9.68,9.67,9.66,9.68,9.67,9.66,9.66,9.65,9.65,9.67,9.74,9.65,9.66,9.65,9.62,9.65,9.62,9.62,9.65,9.66,9.65,9.68,9.65,9.64,9.67,9.65,9.63,9.68,9.65,9.65,9.68,9.66,9.63,9.65,9.65,9.63,8.88,8.96,8.98,9.69,9.66,9.63,9.64,9.68,9.65,9.65,9.68,9.65,9.65,9.68,9.65,9.62,9.65,9.65,9.66,9.64,9.6,9.62,9.6,9.61,9.65,9.65,9.62,9.65,9.62,9.61,9.66,9.65,9.65,9.65,9.65,9.64,9.65,9.64,9.62,9.65,9.72,9.62,9.65,9.65,9.62,9.62,9.61,9.62,9.63,9.65,9.64,9.66,9.62,9.62,9.65,9.62,9.61,9.66,9.63,9.62,9.65,9.65,9.62,9.62,9.63,9.62,8.88,8.95,8.96,9.68,9.65,9.62,9.62,9.65,9.63,9.62,9.68,9.62,9.62,9.65,9.62,9.62,9.62,9.62 "2009-01-19 00:00:00",10184,22,9.71,9.68,9.65,9.68,9.65,9.67,9.7,9.68,9.66,9.7,9.68,9.66,9.72,9.71,9.69,9.71,9.71,9.69,9.71,9.68,9.68,9.71,9.77,9.68,9.69,9.68,9.67,9.68,9.66,9.68,9.68,9.69,9.68,9.72,9.68,9.68,9.71,9.68,9.67,9.72,9.68,9.68,9.71,9.7,9.67,9.68,9.68,9.68,8.9,8.98,8.99,9.74,9.69,9.68,9.68,9.71,9.68,9.68,9.73,9.68,9.68,9.71,9.68,9.66,9.68,9.68,9.67,9.65,9.61,9.62,9.6,9.61,9.65,9.65,9.62,9.65,9.62,9.62,9.68,9.66,9.65,9.68,9.66,9.66,9.66,9.65,9.64,9.67,9.74,9.63,9.65,9.65,9.62,9.62,9.62,9.62,9.65,9.65,9.65,9.68,9.65,9.62,9.65,9.65,9.62,9.67,9.65,9.64,9.66,9.65,9.62,9.64,9.65,9.62,8.88,8.96,8.96,9.68,9.66,9.63,9.64,9.68,9.65,9.65,9.68,9.65,9.64,9.68,9.65,9.62,9.65,9.65 "2009-01-19 01:00:00",10185,22,9.87,9.83,9.8,9.78,9.74,9.76,9.81,9.8,9.8,9.85,9.83,9.8,9.93,9.93,9.92,9.95,9.95,9.95,9.94,9.93,9.93,10,10.04,9.96,9.92,9.9,9.87,9.83,9.8,9.8,9.91,9.92,9.92,10.01,9.96,9.95,9.93,9.92,9.9,9.98,9.93,9.93,9.92,9.91,9.87,9.9,9.9,9.88,8.93,9.01,9.02,9.96,9.93,9.9,9.91,9.95,9.93,9.95,10,9.96,9.96,9.98,9.95,9.9,9.92,9.91,9.66,9.64,9.6,9.62,9.59,9.59,9.65,9.65,9.62,9.65,9.62,9.62,9.68,9.66,9.65,9.68,9.66,9.66,9.67,9.65,9.65,9.68,9.74,9.65,9.65,9.65,9.62,9.62,9.6,9.61,9.66,9.68,9.66,9.68,9.66,9.64,9.67,9.65,9.63,9.67,9.65,9.64,9.68,9.68,9.64,9.65,9.65,9.64,8.9,8.98,8.98,9.71,9.67,9.65,9.65,9.68,9.66,9.65,9.7,9.65,9.65,9.68,9.65,9.62,9.65,9.65 "2009-01-19 02:00:00",10186,22,9.87,9.83,9.8,9.78,9.74,9.76,9.83,9.82,9.8,9.86,9.83,9.81,9.95,9.93,9.93,9.98,9.96,9.96,9.96,9.93,9.93,10,10.06,9.98,9.94,9.93,9.91,9.85,9.8,9.83,9.93,9.94,9.93,10.03,9.98,9.97,9.96,9.95,9.93,10,9.96,9.95,9.95,9.93,9.9,9.94,9.93,9.92,8.96,9.02,9.04,10,9.96,9.94,9.94,9.99,9.96,9.98,10.03,9.99,9.98,10.01,10,9.9,9.93,9.93,9.74,9.73,9.68,9.67,9.65,9.65,9.73,9.72,9.7,9.74,9.72,9.7,9.79,9.77,9.76,9.79,9.77,9.77,9.74,9.74,9.74,9.76,9.83,9.74,9.74,9.74,9.71,9.68,9.65,9.65,9.74,9.74,9.74,9.77,9.74,9.72,9.75,9.74,9.72,9.78,9.74,9.74,9.78,9.77,9.73,9.75,9.75,9.74,8.93,9.01,9.02,9.8,9.77,9.74,9.74,9.77,9.74,9.73,9.77,9.73,9.74,9.79,9.75,9.68,9.71,9.71 "2009-01-19 03:00:00",10187,22,9.9,9.87,9.85,9.87,9.85,9.86,9.87,9.87,9.85,9.88,9.86,9.84,9.91,9.9,9.88,9.91,9.9,9.89,9.9,9.87,9.87,9.91,9.96,9.87,9.89,9.87,9.86,9.87,9.85,9.86,9.88,9.87,9.88,9.92,9.87,9.87,9.88,9.87,9.85,9.91,9.87,9.87,9.89,9.87,9.84,9.86,9.87,9.85,8.97,9.04,9.06,9.93,9.87,9.87,9.87,9.9,9.87,9.87,9.93,9.87,9.87,9.91,9.87,9.86,9.87,9.87,9.77,9.74,9.7,9.71,9.68,9.69,9.74,9.74,9.72,9.75,9.74,9.71,9.79,9.79,9.78,9.79,9.79,9.78,9.78,9.77,9.75,9.8,9.87,9.77,9.77,9.77,9.74,9.72,9.7,9.71,9.77,9.78,9.77,9.8,9.77,9.75,9.79,9.77,9.74,9.8,9.77,9.75,9.79,9.78,9.74,9.77,9.77,9.75,8.96,9.02,9.04,9.82,9.79,9.76,9.76,9.8,9.77,9.77,9.8,9.77,9.77,9.8,9.77,9.72,9.74,9.74 "2009-01-19 04:00:00",10188,22,10.18,10.15,10.1,10.13,10.09,10.11,10.13,10.13,10.09,10.16,10.13,10.11,10.22,10.2,10.2,10.23,10.22,10.22,10.21,10.2,10.19,10.25,10.3,10.2,10.19,10.18,10.15,10.13,10.09,10.11,10.17,10.19,10.18,10.25,10.2,10.19,10.2,10.19,10.16,10.23,10.2,10.18,10.18,10.19,10.15,10.17,10.17,10.16,9.02,9.11,9.13,10.24,10.2,10.16,10.17,10.2,10.2,10.2,10.25,10.2,10.2,10.23,10.2,10.15,10.18,10.17,9.9,9.87,9.83,9.87,9.84,9.85,9.87,9.87,9.85,9.88,9.85,9.84,9.91,9.9,9.88,9.9,9.9,9.89,9.9,9.87,9.87,9.91,9.96,9.87,9.89,9.87,9.85,9.87,9.85,9.86,9.87,9.87,9.87,9.92,9.87,9.87,9.88,9.87,9.85,9.91,9.87,9.87,9.89,9.87,9.84,9.86,9.87,9.85,8.97,9.04,9.06,9.93,9.87,9.87,9.86,9.9,9.87,9.87,9.93,9.87,9.87,9.91,9.87,9.86,9.87,9.87 "2009-01-19 05:00:00",10189,22,10.4,10.37,10.33,10.32,10.27,10.29,10.33,10.33,10.31,10.37,10.33,10.32,10.47,10.47,10.47,10.53,10.51,10.51,10.47,10.46,10.47,10.5,10.55,10.47,10.44,10.44,10.4,10.36,10.33,10.34,10.44,10.46,10.44,10.54,10.47,10.47,10.44,10.4,10.41,10.51,10.47,10.45,10.46,10.47,10.44,10.46,10.47,10.47,9.06,9.16,9.18,10.51,10.47,10.45,10.46,10.51,10.47,10.45,10.51,10.45,10.51,10.55,10.51,10.42,10.44,10.44,10.18,10.15,10.1,10.12,10.09,10.09,10.13,10.13,10.09,10.15,10.13,10.11,10.2,10.2,10.19,10.22,10.21,10.2,10.2,10.17,10.17,10.23,10.3,10.2,10.18,10.16,10.14,10.13,10.09,10.11,10.16,10.17,10.17,10.23,10.2,10.17,10.2,10.18,10.16,10.21,10.18,10.16,10.18,10.18,10.14,10.17,10.17,10.16,9.02,9.11,9.13,10.23,10.19,10.16,10.16,10.2,10.18,10.18,10.23,10.18,10.2,10.23,10.2,10.13,10.16,10.16 "2009-01-19 06:00:00",10190,22,10.92,10.88,10.84,10.73,10.69,10.7,10.81,10.81,10.78,10.88,10.85,10.84,11.12,11.08,11.08,11.16,11.15,11.15,11.08,11.04,11.04,11.15,11.2,11.12,11.07,11.04,11.01,10.82,10.78,10.81,11.02,11.04,11.04,11.16,11.12,11.09,11.08,11.07,11.05,11.15,11.08,11.08,11.08,11.08,11.04,11.08,11.08,11.08,9.18,9.3,9.32,11.12,11.07,11.04,11.04,11.08,11.08,11.08,11.14,11.08,11.16,11.2,11.16,11.04,11.06,11.04,10.4,10.37,10.33,10.32,10.27,10.29,10.33,10.33,10.31,10.37,10.33,10.32,10.47,10.47,10.47,10.53,10.51,10.51,10.47,10.46,10.47,10.5,10.55,10.47,10.44,10.44,10.4,10.36,10.33,10.33,10.44,10.46,10.44,10.54,10.47,10.47,10.44,10.4,10.41,10.51,10.47,10.45,10.46,10.47,10.44,10.46,10.47,10.47,9.06,9.15,9.18,10.51,10.47,10.45,10.46,10.51,10.47,10.45,10.51,10.45,10.51,10.55,10.51,10.42,10.44,10.44 "2009-01-19 07:00:00",10191,22,10.87,10.84,10.81,10.77,10.73,10.73,10.81,10.81,10.77,10.87,10.84,10.83,10.98,10.96,10.96,11.01,11,10.99,10.96,10.92,10.92,11,11.08,10.98,10.95,10.92,10.9,10.77,10.73,10.77,10.92,10.92,10.92,11,10.96,10.95,10.96,10.92,10.92,10.98,10.92,10.92,10.98,10.97,10.92,10.98,10.96,10.95,7999,7999,9.38,11,7999,7999,10.92,10.96,10.93,10.96,11,10.96,10.97,11,10.98,10.92,10.94,10.93,10.73,10.69,10.66,10.49,10.47,10.47,10.67,10.67,10.66,10.71,10.69,10.67,10.81,10.81,10.81,10.84,10.83,10.81,10.77,10.76,10.76,10.83,10.9,10.81,10.77,10.77,10.73,10.63,10.62,10.62,10.77,10.78,10.77,10.84,10.81,10.78,10.81,10.78,10.77,10.8,10.77,10.75,10.8,10.78,10.74,10.81,10.81,10.77,9.18,9.3,-7999,-7385,10.8,10.77,9.2,9.35,9.36,10.77,10.83,10.77,10.81,10.84,10.81,10.73,10.76,10.75 "2009-01-19 08:00:00",10192,22,11.44,11.4,11.36,11.19,11.15,11.16,11.3,11.29,11.28,11.47,11.44,11.41,11.66,11.66,11.63,11.74,11.71,11.69,11.66,11.61,11.62,11.74,11.79,11.7,11.61,11.57,11.57,11.33,11.3,11.32,11.59,11.61,11.61,11.79,11.74,11.73,11.67,11.65,11.62,11.68,11.63,11.63,11.66,11.66,11.6,11.66,11.66,11.65,9.35,9.49,9.52,11.7,11.66,11.62,11.63,11.67,11.66,11.7,11.74,11.7,11.77,11.79,11.78,11.57,11.61,11.61,10.84,10.84,10.79,10.76,10.73,10.73,10.79,10.77,10.76,10.84,10.81,10.79,10.97,10.96,10.93,11,11,10.96,10.96,10.92,10.92,11,11.08,10.98,10.92,10.92,10.88,10.77,10.73,10.75,10.92,10.92,10.92,11,10.96,10.95,10.95,10.92,10.92,10.97,10.92,10.92,10.93,10.92,10.88,10.92,10.92,10.92,9.23,9.35,9.38,10.99,10.92,10.92,10.92,10.96,10.93,10.95,11,10.95,10.96,11,10.98,10.88,10.92,10.92 "2009-01-19 09:00:00",10193,22,11.24,11.21,11.17,11.07,11.04,11.04,11.2,11.2,11.17,11.28,11.25,11.24,11.34,11.33,11.32,11.38,11.36,11.33,11.32,11.28,11.28,11.34,11.4,11.32,11.28,11.28,11.24,11.12,11.08,11.09,11.31,11.32,11.32,11.36,11.32,11.31,11.28,11.24,11.23,11.29,11.27,11.25,11.32,11.32,11.28,11.32,11.32,11.29,9.36,9.49,9.52,11.35,11.32,11.28,11.28,11.32,11.3,11.29,11.34,11.29,11.34,11.38,11.36,11.24,11.28,11.28,11,10.96,10.92,10.81,10.77,10.77,11,10.98,10.96,11,10.99,10.96,11.02,11,11,11.04,11.04,11,11.04,11,11,11.07,11.15,11.04,11,11,10.96,10.85,10.84,10.84,11.04,11.04,11.04,11.08,11.04,11.02,11.01,11,10.97,11,10.98,10.96,11.04,11.03,10.98,11,11,11,9.35,9.49,9.49,11.08,11.04,11,11,11.06,11.04,11.04,11.08,11.04,11.04,11.08,11.04,11,11.03,11.02 "2009-01-19 10:00:00",10194,22,11,10.97,10.92,10.91,10.88,10.88,11,10.98,10.96,11,10.99,10.97,11.04,11.04,11.01,11.05,11.04,11.01,11.04,11.01,11,11.08,11.16,11.04,11,11,10.98,10.92,10.89,10.92,11.04,11.04,11.04,11.09,11.04,11.04,11.01,11,10.98,11.04,11,11,11.05,11.04,11,11.01,11,11,9.36,9.49,9.52,11.08,11.04,11.01,11.04,11.08,11.04,11.04,11.11,11.05,11.04,11.08,11.05,11,11.04,11.04,10.55,10.55,10.5,10.51,10.47,10.51,10.56,10.55,10.53,10.56,10.55,10.54,10.55,10.55,10.54,10.56,10.56,10.53,10.55,10.55,10.51,10.55,10.63,10.54,10.53,10.53,10.5,10.52,10.5,10.51,10.55,10.55,10.56,10.57,10.55,10.51,10.54,10.52,10.51,10.55,10.51,10.5,10.56,10.55,10.52,10.53,10.55,10.52,9.33,9.46,9.46,10.58,10.55,10.52,10.54,10.55,10.55,10.53,10.58,10.52,10.51,10.55,10.51,10.49,10.51,10.51 "2009-01-19 11:00:00",10195,22,10.55,10.55,10.51,10.51,10.47,10.51,10.56,10.55,10.54,10.56,10.55,10.55,10.55,10.55,10.54,10.57,10.56,10.53,10.55,10.55,10.52,10.56,10.63,10.55,10.53,10.53,10.5,10.52,10.51,10.51,10.55,10.55,10.56,10.57,10.55,10.51,10.55,10.52,10.51,10.55,10.51,10.51,10.56,10.55,10.52,10.54,10.55,10.52,9.35,9.46,9.49,10.58,10.55,10.52,10.55,10.56,10.55,10.53,10.58,10.52,10.51,10.55,10.51,10.49,10.51,10.51,10.37,10.34,10.3,10.34,10.32,10.32,10.39,10.38,10.36,10.37,10.33,10.32,10.34,10.33,10.33,10.33,10.33,10.3,10.33,10.31,10.3,10.32,10.39,10.26,10.32,10.33,10.3,10.33,10.31,10.32,10.33,10.33,10.33,10.32,10.27,10.26,10.33,10.31,10.29,10.33,10.31,10.3,10.36,10.33,10.3,10.33,10.33,10.31,9.32,9.44,9.45,10.36,10.32,10.3,10.3,10.33,10.3,10.3,10.33,10.3,10.29,10.33,10.3,10.26,10.29,10.27 "2009-01-19 12:00:00",10196,22,10.46,10.42,10.39,10.49,10.47,10.47,10.47,10.47,10.44,10.46,10.43,10.4,10.39,10.39,10.38,10.37,10.37,10.33,10.4,10.39,10.37,10.39,10.47,10.37,10.39,10.39,10.33,10.41,10.4,10.4,10.38,10.39,10.39,10.38,10.34,10.33,10.39,10.37,10.33,10.4,10.37,10.37,10.4,10.39,10.34,10.36,10.37,10.34,9.32,9.44,9.46,10.4,10.37,10.33,10.34,10.38,10.34,10.37,10.4,10.36,10.32,10.37,10.33,10.37,10.39,10.39,10.13,10.09,10.06,10.13,10.11,10.13,10.17,10.16,10.13,10.11,10.09,10.06,10.05,10.03,10.03,10.03,10,9.99,10,9.96,9.95,9.91,10,9.89,10.03,10.03,10,10.09,10.06,10.06,10,10,9.99,9.91,9.87,9.86,10,9.98,9.95,10.03,10,10,10.05,10.04,10,10.03,10.03,10.02,9.3,9.41,9.42,10,9.98,9.96,9.94,9.96,9.93,9.92,9.96,9.9,9.93,9.97,9.95,9.93,9.96,9.96 "2009-01-19 13:00:00",10197,22,10.13,10.09,10.06,10.13,10.11,10.13,10.17,10.16,10.13,10.11,10.09,10.06,10.05,10.03,10.03,10.03,10,9.99,10,9.96,9.95,9.91,10,9.89,10.03,10.03,10,10.09,10.06,10.06,10,10,9.99,9.91,9.87,9.87,10,9.98,9.95,10.03,10,10,10.05,10.04,10,10.03,10.03,10.02,9.3,9.41,9.43,10,9.98,9.96,9.94,9.96,9.93,9.92,9.96,9.9,9.93,9.97,9.95,9.93,9.96,9.96,9.87,9.83,9.8,9.91,9.88,9.89,9.91,9.9,9.88,9.83,9.8,9.79,9.78,9.77,9.77,9.73,9.72,9.68,9.69,9.68,9.65,9.6,9.68,9.56,9.75,9.75,9.71,9.83,9.8,9.82,9.69,9.68,9.68,9.59,9.55,9.53,9.71,9.68,9.68,9.77,9.74,9.74,9.75,9.74,9.71,9.74,9.74,9.73,9.29,9.38,9.41,9.72,9.69,9.68,9.65,9.66,9.64,9.62,9.65,9.61,9.68,9.72,9.71,9.66,9.68,9.68 "2009-01-19 14:00:00",10198,22,9.87,9.84,9.8,9.92,9.9,9.91,9.91,9.9,9.88,9.83,9.81,9.8,9.79,9.77,9.77,9.74,9.72,9.71,9.72,9.71,9.68,9.68,9.74,9.65,9.76,9.77,9.74,9.84,9.8,9.83,9.71,9.71,9.71,9.68,9.65,9.62,9.73,9.71,9.69,9.79,9.76,9.75,9.75,9.74,9.71,9.75,9.75,9.73,9.29,9.38,9.41,9.74,9.71,9.7,9.68,9.71,9.68,9.68,9.71,9.66,9.72,9.74,9.72,9.71,9.74,9.72,9.68,9.66,9.62,9.77,9.74,9.75,9.75,9.74,9.73,9.65,9.62,9.61,9.55,9.55,9.54,9.52,9.49,9.47,9.46,9.44,9.41,9.36,9.42,9.32,9.52,9.52,9.49,9.67,9.65,9.65,9.45,9.44,9.44,9.3,9.28,9.26,9.48,9.46,9.44,9.54,9.51,9.52,9.58,9.55,9.52,9.56,9.55,9.54,9.28,9.35,9.38,9.49,9.46,9.46,9.42,9.44,9.41,9.38,9.42,9.35,9.44,9.46,9.44,9.38,9.43,9.42 "2009-01-19 15:00:00",10199,22,9.85,9.82,9.79,9.87,9.84,9.86,9.86,9.85,9.83,9.8,9.79,9.77,9.8,9.79,9.77,9.75,9.74,9.72,9.74,9.72,9.71,9.7,9.76,9.67,9.78,9.77,9.74,9.83,9.8,9.8,9.73,9.74,9.74,9.71,9.68,9.66,9.75,9.74,9.72,9.8,9.77,9.77,9.77,9.76,9.73,9.76,9.75,9.74,9.29,9.36,9.38,9.77,9.74,9.73,9.71,9.74,9.71,9.7,9.74,9.68,9.74,9.77,9.74,9.72,9.74,9.74,9.71,9.68,9.65,9.71,9.68,9.68,9.72,9.71,9.68,9.68,9.67,9.65,9.68,9.66,9.65,9.65,9.65,9.65,9.62,9.62,9.61,9.6,9.66,9.56,9.65,9.65,9.62,9.68,9.65,9.66,9.62,9.62,9.62,9.61,9.59,9.55,9.63,9.62,9.6,9.66,9.65,9.63,9.67,9.65,9.62,9.65,9.65,9.63,9.28,9.35,9.38,9.66,9.62,9.62,9.6,9.62,9.61,9.59,9.63,9.59,9.62,9.65,9.62,9.59,9.62,9.62 "2009-01-19 16:00:00",10200,22,9.74,9.72,9.68,9.72,9.7,9.71,9.74,9.74,9.72,9.74,9.72,9.7,9.74,9.73,9.72,9.73,9.72,9.87,9.72,9.71,9.71,9.74,9.8,9.71,9.72,9.72,9.68,9.72,9.68,9.7,9.71,9.72,9.72,9.74,9.71,9.69,9.72,9.71,9.68,9.74,9.71,9.71,9.74,9.72,9.69,9.71,9.71,9.69,9.29,9.36,9.38,9.75,9.72,9.71,9.7,9.73,9.71,9.71,9.75,9.71,9.71,9.74,9.72,9.69,9.72,9.71,9.68,9.65,9.61,9.65,9.62,9.64,9.68,9.68,9.65,9.65,9.63,9.62,9.65,9.64,9.62,9.62,9.62,9.65,9.62,9.6,9.59,9.59,9.65,9.55,9.62,9.62,9.59,9.62,9.62,9.62,9.6,9.62,9.61,9.59,9.56,9.55,9.62,9.6,9.58,9.64,9.62,9.6,9.64,9.62,9.59,9.62,9.62,9.6,9.26,9.35,9.36,9.65,9.62,9.59,9.59,9.62,9.59,9.59,9.62,9.59,9.59,9.62,9.6,9.59,9.62,9.6 "2009-01-19 17:00:00",10201,22,9.8,9.79,9.75,9.8,9.77,9.78,9.8,9.8,9.77,9.8,9.79,9.77,9.8,9.8,9.79,9.8,9.79,9.84,9.8,9.79,9.77,9.8,9.87,9.77,9.79,9.79,9.75,9.8,9.77,9.77,9.78,9.79,9.79,9.82,9.79,9.77,9.79,9.77,9.75,9.8,9.77,9.77,9.79,9.79,9.76,9.78,9.77,9.76,9.28,9.35,9.36,9.83,9.79,9.77,9.77,9.8,9.78,9.78,9.82,9.77,9.77,9.8,9.79,9.77,9.8,9.79,9.72,9.7,9.65,9.68,9.65,9.67,9.72,9.71,9.68,9.72,9.69,9.68,9.73,9.72,9.71,9.72,9.71,9.72,9.72,9.71,9.69,9.72,9.8,9.71,9.71,9.71,9.68,9.68,9.66,9.68,9.71,9.72,9.72,9.74,9.71,9.69,9.72,9.71,9.68,9.73,9.71,9.68,9.72,9.72,9.68,9.7,9.71,9.68,-4921,-4921,-4921,-4921,-7385,-4921,9.26,9.35,9.36,9.71,9.72,9.7,9.69,9.74,9.71,9.68,9.71,9.71 "2009-01-19 18:00:00",10202,22,9.85,9.82,9.79,9.83,9.8,9.8,9.83,9.82,9.8,9.83,9.81,9.8,9.86,9.83,9.83,9.84,9.83,9.86,9.83,9.81,9.8,9.84,9.9,9.8,9.83,9.8,9.79,9.83,9.8,9.8,9.8,9.82,9.81,9.85,9.8,9.8,9.83,9.8,9.79,9.85,9.8,9.8,9.83,9.82,9.79,9.81,9.8,9.8,9.28,9.35,9.36,9.87,9.83,9.8,9.8,9.84,9.81,9.8,9.85,9.8,9.8,9.85,9.82,9.8,9.83,9.8,9.79,9.75,9.72,9.77,9.74,9.74,9.77,9.77,9.74,9.77,9.74,9.74,9.77,9.77,9.75,9.77,9.75,9.8,9.74,9.74,9.73,9.75,9.83,9.73,9.75,9.74,9.72,9.77,9.74,9.74,9.74,9.74,9.74,9.76,9.74,9.72,9.74,9.73,9.71,9.76,9.74,9.72,9.76,9.75,9.72,9.74,9.74,9.73,9.26,9.35,9.35,9.79,9.74,9.73,9.72,9.77,9.74,9.73,9.77,9.73,9.73,9.77,9.74,9.74,9.77,9.77 "2009-01-19 19:00:00",10203,22,9.85,9.83,9.79,9.83,9.8,9.81,9.84,9.83,9.8,9.83,9.81,9.8,9.87,9.85,9.83,9.85,9.84,9.88,9.84,9.83,9.8,9.84,9.9,9.8,9.83,9.83,9.8,9.83,9.8,9.8,9.82,9.83,9.83,9.87,9.82,9.8,9.83,9.8,9.8,9.86,9.82,9.8,9.84,9.83,9.8,9.82,9.82,9.8,9.26,9.35,9.36,9.87,9.83,9.8,9.8,9.85,9.83,9.81,9.87,9.81,9.83,9.87,9.83,9.8,9.83,9.83,9.8,9.78,9.74,9.79,9.75,9.76,9.79,9.78,9.76,9.79,9.77,9.75,9.81,9.8,9.79,9.82,9.8,9.8,9.79,9.77,9.76,9.79,9.85,9.75,9.78,9.78,9.74,9.79,9.77,9.77,9.77,9.78,9.78,9.8,9.77,9.75,9.78,9.77,9.74,9.8,9.77,9.77,9.79,9.8,9.75,9.79,9.79,9.77,9.26,9.33,9.35,9.83,9.79,9.77,9.77,9.8,9.78,9.76,9.8,9.75,9.77,9.8,9.79,9.74,9.77,9.77 "2009-01-19 20:00:00",10204,22,9.9,9.87,9.83,9.85,9.82,9.83,9.87,9.87,9.85,9.88,9.87,9.85,9.9,9.9,9.88,9.91,9.9,9.94,9.9,9.87,9.87,9.91,9.98,9.88,9.87,9.87,9.84,9.87,9.83,9.85,9.87,9.88,9.87,9.93,9.89,9.87,9.89,9.87,9.86,9.9,9.87,9.87,9.89,9.87,9.85,9.87,9.87,9.87,9.26,9.35,9.36,9.93,9.89,9.87,9.87,9.9,9.87,9.87,9.93,9.87,9.87,9.91,9.89,9.87,9.88,9.87,9.83,9.8,9.76,9.74,9.73,9.73,9.81,9.81,9.79,9.83,9.8,9.79,9.84,9.83,9.81,9.84,9.83,9.87,9.82,9.8,9.8,9.83,9.9,9.8,9.8,9.8,9.77,9.79,9.77,9.77,9.8,9.81,9.8,9.85,9.8,9.79,9.82,9.8,9.77,9.83,9.8,9.78,9.83,9.82,9.79,9.81,9.8,9.8,9.26,9.33,9.35,9.87,9.83,9.8,9.8,9.83,9.8,9.8,9.86,9.8,9.81,9.85,9.83,9.79,9.81,9.8 "2009-01-19 21:00:00",10205,22,9.83,9.8,9.76,9.75,9.74,9.74,9.82,9.81,9.8,9.85,9.83,9.81,9.84,9.83,9.81,9.85,9.83,9.98,9.83,9.8,9.8,9.83,9.9,9.81,9.8,9.8,9.77,9.79,9.77,9.77,9.83,9.83,9.83,9.85,9.82,9.8,9.83,9.8,9.77,9.83,9.8,9.8,9.85,9.83,9.8,9.83,9.83,9.8,9.26,9.35,9.36,9.87,9.83,9.81,9.8,9.85,9.82,9.81,9.87,9.8,9.83,9.87,9.84,9.79,9.81,9.8,9.71,9.68,9.65,9.68,9.65,9.65,9.7,9.7,9.67,9.71,9.68,9.67,9.72,9.71,9.7,9.72,9.71,9.74,9.69,9.68,9.68,9.7,9.77,9.68,9.68,9.68,9.65,9.68,9.65,9.67,9.68,9.68,9.68,9.72,9.68,9.66,9.68,9.68,9.65,9.71,9.68,9.67,9.71,9.71,9.67,9.69,9.7,9.68,9.26,9.33,9.35,9.74,9.71,9.68,9.68,9.71,9.68,9.68,9.72,9.67,9.68,9.72,9.7,9.65,9.68,9.68 "2009-01-19 22:00:00",10206,22,9.87,9.84,9.8,9.87,9.83,9.85,9.84,9.83,9.81,9.85,9.83,9.81,9.87,9.86,9.85,9.85,9.85,10.36,9.83,9.82,9.8,9.84,9.9,9.81,9.83,9.83,9.8,9.85,9.82,9.83,9.8,9.82,9.82,9.87,9.82,9.8,9.83,9.82,9.8,9.86,9.83,9.82,9.85,9.83,9.8,9.83,9.83,9.8,9.26,9.33,9.35,9.86,9.82,9.8,9.8,9.83,9.8,9.81,9.87,9.8,9.81,9.85,9.83,9.82,9.85,9.85,9.74,9.73,9.69,9.72,9.69,9.7,9.74,9.74,9.71,9.74,9.72,9.71,9.75,9.74,9.74,9.75,9.74,9.75,9.74,9.74,9.72,9.75,9.82,9.72,9.74,9.74,9.71,9.72,9.7,9.71,9.72,9.74,9.74,9.77,9.74,9.72,9.74,9.72,9.71,9.75,9.73,9.72,9.74,9.74,9.71,9.72,9.72,9.71,9.26,9.32,9.35,9.77,9.74,9.72,9.72,9.75,9.73,9.74,9.78,9.73,9.73,9.77,9.74,9.72,9.74,9.74 "2009-01-19 23:00:00",10207,22,10.26,10.25,10.2,10.26,10.23,10.25,10.25,10.23,10.2,10.25,10.23,10.2,10.27,10.26,10.26,10.26,10.25,10.3,10.23,10.23,10.2,10.25,10.3,10.21,10.24,10.23,10.2,10.26,10.23,10.25,10.2,10.21,10.2,10.26,10.21,10.2,10.25,10.23,10.2,10.26,10.23,10.22,10.24,10.23,10.2,10.22,10.22,10.2,9.27,9.35,9.36,10.26,10.22,10.2,10.2,10.23,10.2,10.21,10.26,10.2,10.22,10.25,10.23,10.23,10.25,10.25,9.87,9.84,9.8,9.87,9.83,9.85,9.84,9.83,9.81,9.85,9.83,9.81,9.87,9.86,9.84,9.85,9.85,9.9,9.83,9.82,9.8,9.84,9.9,9.81,9.83,9.83,9.8,9.85,9.82,9.83,9.8,9.82,9.82,9.86,9.82,9.8,9.83,9.82,9.79,9.86,9.83,9.82,9.84,9.83,9.8,9.83,9.83,9.8,9.26,9.32,9.35,9.86,9.82,9.8,9.8,9.83,9.8,9.81,9.87,9.8,9.81,9.85,9.83,9.82,9.85,9.84 "2009-01-20 00:00:00",10208,22,10.28,10.26,10.22,10.26,10.23,10.26,10.26,10.25,10.23,10.26,10.24,10.23,10.3,10.27,10.26,10.28,10.26,10.32,10.26,10.23,10.23,10.26,10.32,10.23,10.26,10.25,10.21,10.26,10.23,10.25,10.23,10.23,10.23,10.26,10.23,10.22,10.26,10.23,10.23,10.27,10.25,10.24,10.26,10.26,10.23,10.26,10.25,10.23,9.29,9.36,9.38,10.28,10.25,10.23,10.22,10.26,10.23,10.23,10.27,10.23,10.24,10.26,10.26,10.23,10.26,10.25,10.26,10.23,10.19,10.21,10.2,10.2,10.23,10.23,10.2,10.24,10.2,10.2,10.26,10.25,10.24,10.26,10.24,10.3,10.23,10.2,10.2,10.23,10.3,10.2,10.23,10.23,10.2,10.23,10.2,10.2,10.2,10.21,10.2,10.25,10.2,10.2,10.23,10.21,10.2,10.26,10.22,10.2,10.24,10.23,10.2,10.21,10.22,10.2,9.26,9.35,9.36,10.26,10.22,10.2,10.2,10.23,10.2,10.2,10.26,10.2,10.21,10.25,10.23,10.2,10.23,10.23 "2009-01-20 01:00:00",10209,22,10.77,10.74,10.71,10.55,10.51,10.54,10.65,10.64,10.62,10.77,10.73,10.72,10.88,10.86,10.85,10.9,10.88,10.93,10.77,10.77,10.76,10.87,10.92,10.84,10.84,10.81,10.79,10.69,10.66,10.69,10.77,10.77,10.77,10.92,10.88,10.88,10.85,10.84,10.82,10.88,10.84,10.84,10.9,10.88,10.84,10.88,10.88,10.88,9.32,9.41,9.42,10.85,10.81,10.77,10.78,10.81,10.81,10.87,10.92,10.88,10.96,11,10.96,10.92,10.96,10.96,10.2,10.16,10.13,10.13,10.11,10.12,10.15,10.16,10.13,10.16,10.13,10.12,10.2,10.2,10.19,10.2,10.2,10.26,10.16,10.15,10.13,10.16,10.23,10.13,10.16,10.16,10.13,10.15,10.13,10.13,10.15,10.16,10.16,10.18,10.13,10.13,10.16,10.13,10.12,10.18,10.15,10.14,10.19,10.18,10.13,10.17,10.17,10.16,9.28,9.35,9.38,10.2,10.16,10.15,10.13,10.18,10.16,10.13,10.19,10.13,10.16,10.2,10.16,10.11,10.13,10.13 "2009-01-20 02:00:00",10210,22,11.83,11.79,11.74,11.57,11.54,11.57,11.67,11.67,11.66,11.92,11.91,11.89,12.06,12.03,12.03,12.08,12.06,12.06,11.97,11.92,11.92,12.13,12.2,12.11,12.01,11.99,11.97,11.74,11.7,11.71,11.88,11.88,11.88,12.19,12.11,12.11,12.01,11.99,11.97,12.03,11.99,11.98,12.06,12.04,12.01,12.04,12.05,12.05,9.44,9.55,9.58,11.98,11.92,11.91,11.91,11.96,11.92,12.09,12.15,12.11,12.21,12.25,12.22,12.2,12.2,12.2,10.73,10.69,10.67,10.43,10.4,10.4,10.62,10.61,10.6,10.69,10.68,10.66,10.83,10.81,10.81,10.9,10.88,10.92,10.77,10.73,10.73,10.82,10.88,10.81,10.76,10.73,10.7,10.57,10.55,10.56,10.75,10.77,10.77,10.84,10.79,10.78,10.77,10.77,10.73,10.8,10.76,10.77,10.85,10.84,10.82,10.87,10.88,10.84,9.32,9.41,9.42,10.83,10.79,10.77,10.77,10.81,10.77,10.77,10.82,10.77,10.91,10.94,10.92,10.69,10.73,10.73 "2009-01-20 03:00:00",10211,22,11.9,11.87,11.81,11.66,11.63,11.65,11.78,11.74,11.74,11.97,11.96,11.92,12.11,12.11,12.08,12.13,12.11,12.11,12.01,11.97,11.98,12.17,12.24,12.13,12.06,12.06,12.01,11.79,11.74,11.78,11.95,11.97,11.97,12.2,12.15,12.14,12.06,12.04,12.01,12.07,12.01,12.01,12.09,12.07,12.04,12.11,12.11,12.08,9.46,9.6,9.62,12.06,12.01,11.99,11.97,12.01,11.99,12.12,12.19,12.12,12.25,12.3,12.25,12.18,12.2,12.2,10.92,10.9,10.87,10.82,10.81,10.81,10.9,10.88,10.86,10.89,10.87,10.84,11,11,11,11.08,11.08,11.04,10.96,10.92,10.92,10.92,11,10.88,10.96,10.96,10.92,10.91,10.88,10.88,10.96,10.97,10.97,10.97,10.92,10.92,10.95,10.92,10.92,11,10.97,10.97,11.08,11.07,11.02,11.11,11.1,11.08,9.44,9.55,9.58,11.08,11.04,11.03,11,11.04,11,10.92,10.97,10.92,11.06,11.08,11.08,10.85,10.88,10.88 "2009-01-20 04:00:00",10212,22,10.96,10.92,10.88,10.88,10.84,10.85,10.92,10.92,10.88,10.92,10.89,10.88,11.02,11,11,11.08,11.08,11.04,10.96,10.93,10.93,10.92,11,10.9,10.97,10.96,10.92,10.92,10.88,10.9,10.96,10.97,10.97,10.98,10.92,10.92,10.96,10.92,10.92,11.01,10.98,10.97,11.08,11.07,11.02,11.11,11.1,11.08,9.44,9.55,9.59,11.08,11.04,11.03,11,11.04,11.01,10.92,10.98,10.92,11.06,11.08,11.08,10.91,10.92,10.92,10.69,10.66,10.62,10.62,10.6,10.62,10.68,10.68,10.66,10.67,10.66,10.62,10.7,10.69,10.69,10.7,10.69,10.67,10.67,10.66,10.66,10.68,10.77,10.66,10.67,10.66,10.62,10.62,10.6,10.62,10.66,10.67,10.67,10.69,10.66,10.65,10.68,10.66,10.64,10.69,10.66,10.65,10.69,10.67,10.63,10.69,10.69,10.67,9.42,9.52,9.55,10.73,10.69,10.67,10.66,10.69,10.66,10.66,10.69,10.66,10.68,10.69,10.69,10.62,10.66,10.66 "2009-01-20 05:00:00",10213,22,10.69,10.67,10.62,10.63,10.61,10.62,10.68,10.68,10.66,10.68,10.66,10.63,10.71,10.69,10.69,10.71,10.69,10.68,10.69,10.66,10.66,10.69,10.77,10.66,10.67,10.66,10.62,10.62,10.62,10.62,10.66,10.67,10.67,10.69,10.66,10.65,10.68,10.66,10.65,10.69,10.66,10.66,10.69,10.67,10.63,10.69,10.69,10.68,9.42,9.52,9.55,10.73,10.69,10.69,10.66,10.69,10.67,10.66,10.69,10.66,10.68,10.71,10.69,10.65,10.67,10.66,10.47,10.44,10.4,10.36,10.33,10.34,10.4,10.4,10.39,10.44,10.4,10.39,10.52,10.51,10.51,10.55,10.55,10.51,10.47,10.46,10.44,10.47,10.53,10.44,10.46,10.44,10.41,10.4,10.4,10.4,10.45,10.47,10.47,10.49,10.44,10.44,10.47,10.44,10.43,10.48,10.46,10.46,10.54,10.53,10.48,10.55,10.55,10.52,9.41,9.49,9.52,10.52,10.47,10.47,10.47,10.51,10.47,10.44,10.47,10.44,10.51,10.55,10.51,10.41,10.44,10.44 "2009-01-20 06:00:00",10214,22,10.62,10.58,10.55,10.47,10.41,10.45,10.51,10.5,10.48,10.55,10.54,10.52,10.69,10.67,10.67,10.73,10.7,10.69,10.6,10.58,10.58,10.62,10.67,10.59,10.61,10.58,10.56,10.55,10.51,10.55,10.58,10.58,10.58,10.66,10.6,10.6,10.61,10.58,10.56,10.66,10.62,10.61,10.69,10.68,10.66,10.69,10.69,10.69,9.42,9.52,9.54,10.62,10.58,10.57,10.58,10.62,10.6,10.58,10.62,10.58,10.67,10.69,10.69,10.62,10.66,10.65,10.4,10.38,10.34,10.26,10.23,10.26,10.33,10.33,10.32,10.37,10.33,10.32,10.47,10.47,10.47,10.51,10.51,10.47,10.42,10.4,10.4,10.4,10.47,10.39,10.39,10.37,10.33,10.36,10.33,10.33,10.39,10.4,10.4,10.41,10.38,10.37,10.4,10.38,10.37,10.4,10.38,10.39,10.47,10.46,10.42,10.47,10.47,10.47,9.41,9.49,9.52,10.44,10.4,10.39,10.39,10.43,10.4,10.37,10.4,10.37,10.44,10.47,10.45,10.37,10.4,10.4 "2009-01-20 07:00:00",10215,22,10.77,10.74,10.72,10.5,10.47,10.5,10.6,10.58,10.58,10.69,10.66,10.62,10.99,10.97,10.96,11.08,11.06,11.04,10.81,10.77,10.81,10.84,10.89,10.83,10.84,10.81,10.79,10.67,10.62,10.66,10.77,10.77,10.77,10.92,10.88,10.87,10.83,10.81,10.81,10.92,10.88,10.87,11.01,11,11,11.03,11.04,11.04,9.43,9.52,9.55,10.84,10.81,10.77,10.81,10.85,10.84,10.82,10.86,10.81,11,11.03,11,10.88,10.95,10.94,10.44,10.4,10.39,10.25,10.2,10.23,10.37,10.37,10.36,10.4,10.37,10.36,10.55,10.53,10.51,10.57,10.55,10.55,10.47,10.44,10.45,10.47,10.53,10.47,10.44,10.4,10.4,10.37,10.33,10.36,10.45,10.47,10.47,10.48,10.44,10.44,10.47,10.44,10.42,10.47,10.44,10.45,10.54,10.52,10.49,10.54,10.53,10.51,9.41,9.49,9.52,10.51,10.46,10.44,10.44,10.47,10.47,10.43,10.47,10.43,10.53,10.55,10.55,10.44,10.47,10.47 "2009-01-20 08:00:00",10216,22,12.64,12.59,12.59,11.97,11.92,11.97,12.36,12.34,12.34,12.79,12.74,12.74,13.08,13.06,13.06,13.21,13.18,13.16,12.85,12.79,12.81,13.22,13.27,13.22,12.95,12.85,12.85,12.3,12.2,12.25,12.79,12.81,12.82,13.44,13.27,13.32,12.98,12.95,12.94,12.95,12.88,12.9,13.08,13.06,13.06,13,13,13.02,9.59,9.74,9.75,12.85,12.79,12.79,12.79,12.81,12.79,13.11,13.16,13.15,13.33,13.33,13.3,13.56,13.56,13.56,10.77,10.73,10.71,10.47,10.42,10.46,10.6,10.58,10.58,10.69,10.66,10.62,10.99,10.96,10.96,11.08,11.06,11.04,10.81,10.77,10.8,10.84,10.88,10.83,10.84,10.81,10.78,10.66,10.62,10.66,10.77,10.77,10.77,10.92,10.88,10.86,10.82,10.81,10.81,10.91,10.84,10.85,11.01,11,10.99,11.03,11.04,11.04,9.43,9.52,9.55,10.84,10.81,10.77,10.81,10.85,10.84,10.82,10.85,10.81,10.99,11.03,11,10.88,10.92,10.92 "2009-01-20 09:00:00",10217,22,14.74,14.67,14.67,13.98,13.92,13.97,14.36,14.34,14.34,14.89,14.87,14.8,15.29,15.27,15.29,15.55,15.51,15.51,15.01,14.96,15.01,15.44,15.51,15.4,15.08,15.01,15.01,14.41,14.28,14.34,14.94,14.96,14.98,15.66,15.51,15.51,15.31,15.22,15.22,15.22,15.15,15.19,15.37,15.37,15.37,15.37,15.37,15.4,9.9,10.13,10.16,15.11,15.08,15.03,15.08,15.08,15.08,15.37,15.37,15.37,15.74,15.74,15.7,15.87,15.89,15.89,12.64,12.59,12.59,11.88,11.83,11.88,12.36,12.34,12.34,12.79,12.74,12.74,13.08,13.06,13.06,13.21,13.18,13.16,12.85,12.79,12.81,13.22,13.27,13.22,12.95,12.85,12.85,12.3,12.2,12.25,12.79,12.81,12.82,13.44,13.27,13.32,12.98,12.95,12.94,12.95,12.88,12.9,13.08,13.06,13.06,13,13,13.02,9.59,9.74,9.75,12.85,12.79,12.79,12.79,12.81,12.79,13.11,13.16,13.15,13.33,13.33,13.3,13.56,13.56,13.56 "2009-01-20 10:00:00",10218,22,16.13,16.05,15.99,15.22,15.22,15.22,15.82,15.82,15.8,16.54,16.46,16.46,16.86,16.84,16.84,17.06,17.06,17.02,16.63,16.5,16.57,17.33,17.4,17.28,16.62,16.49,16.48,15.66,15.59,15.66,16.63,16.63,16.63,17.61,17.42,17.47,16.59,16.54,16.52,16.71,16.63,16.65,16.86,16.84,16.8,16.91,16.93,16.95,10.17,10.48,10.5,16.8,16.72,16.71,16.71,16.73,16.71,17.33,17.42,17.4,17.7,17.7,17.7,17.97,17.99,17.99,14.7,14.62,14.64,13.67,13.61,13.67,14.36,14.34,14.34,14.89,14.87,14.8,15.29,15.26,15.29,15.55,15.51,15.51,15.01,14.96,15.01,15.44,15.51,15.4,15.08,15.01,15.01,14.28,14.15,14.22,14.94,14.96,14.98,15.66,15.51,15.51,15.31,15.22,15.22,15.22,15.15,15.19,15.37,15.37,15.37,15.37,15.37,15.4,9.9,10.13,10.16,15.11,15.08,15.03,15.08,15.08,15.08,15.37,15.37,15.37,15.74,15.74,15.7,15.87,15.89,15.89 "2009-01-20 11:00:00",10219,22,17.3,17.23,17.23,16.43,16.37,16.43,17.21,17.14,17.14,17.98,17.89,17.88,18.18,18.18,18.18,18.43,18.38,18.38,18.01,17.93,17.98,18.67,18.72,18.66,17.94,17.77,17.8,16.71,16.6,16.67,17.89,17.89,17.89,18.8,18.64,18.68,17.97,17.96,17.94,17.87,17.77,17.8,18.18,18.18,18.08,18.18,18.18,18.18,10.39,10.73,10.75,17.89,17.84,17.84,17.93,17.98,17.93,18.49,18.59,18.49,18.69,18.69,18.68,18.47,18.57,18.54,15.9,15.82,15.82,14.81,14.75,14.81,15.82,15.82,15.8,16.31,16.29,16.25,16.84,16.84,16.84,17.06,17.06,17.02,16.63,16.5,16.57,17.33,17.4,17.28,16.61,16.46,16.48,15.38,15.23,15.3,16.63,16.63,16.63,17.61,17.42,17.47,16.59,16.54,16.52,16.71,16.63,16.65,16.86,16.84,16.8,16.91,16.93,16.95,10.17,10.48,10.5,16.8,16.71,16.71,16.71,16.73,16.71,17.33,17.42,17.4,17.7,17.7,17.7,17.27,17.41,17.36 "2009-01-20 12:00:00",10220,22,16.79,16.71,16.71,16.13,16.06,16.1,16.97,16.97,16.95,17.72,17.7,17.65,17.69,17.67,17.69,18.18,18.18,18.13,17.77,17.65,17.7,18.2,18.28,18.28,17.23,17.06,17.14,16.54,16.42,16.48,17.64,17.67,17.67,18.28,18.08,18.18,17.32,17.32,17.27,17.18,17.05,17.14,17.93,17.88,17.78,17.93,17.88,17.88,10.45,10.81,10.83,17.67,17.6,17.6,17.62,17.64,17.6,17.98,18.03,17.95,18.38,18.38,18.35,17.77,17.8,17.8,13.98,13.98,13.85,14.31,14.26,14.26,14.68,14.68,14.63,15.02,14.97,14.95,9.26,9.29,9.17,9.84,9.9,9.84,12.8,12.85,12.6,13.51,13.75,13.34,10.34,10.59,10.34,14.04,13.98,14.01,13.98,13.98,13.98,14.68,14.61,14.61,9.72,9.84,9.68,9.58,9.68,9.68,12.02,12.07,12.07,11.43,11.44,11.31,10.39,10.73,10.75,12.56,12.65,12.68,12.85,12.8,12.7,13.86,13.86,13.68,13.45,13.5,13.49,14.58,14.61,14.58 "2009-01-20 13:00:00",10221,22,13.98,13.98,13.86,14.79,14.74,14.79,14.72,14.74,14.67,15.28,15.2,15.19,10.03,10.06,9.92,10.88,10.88,10.88,13.05,13.08,12.89,14.25,14.41,14.16,11.45,11.69,11.44,14.59,14.48,14.54,14.57,14.59,14.57,15.15,15.05,15.06,9.72,9.84,9.68,10.23,10.33,10.32,12.29,12.29,12.3,11.74,11.75,11.7,10.5,10.83,10.87,12.8,12.84,12.85,13.15,13.15,13.09,14.09,14.14,14.08,13.73,13.78,13.73,14.94,15.01,14.99,12.53,12.53,12.43,13.83,13.74,13.79,13.56,13.56,13.52,14.65,14.61,14.59,6.969,6.986,6.884,7.181,7.19,7.181,8.53,8.62,8.32,10.68,11.03,10.58,7.329,7.541,7.254,12.57,12.43,12.43,9.18,9.11,9.06,8.52,8.74,8.61,7.051,7.199,7.056,7.463,7.556,7.561,9.26,9.3,9.33,9.46,9.49,9.33,10.42,10.72,10.76,10.45,10.61,10.69,10.5,10.43,10.29,13.06,13.07,12.89,11.95,12.01,11.96,11.27,11.13,11.11 "2009-01-20 14:00:00",10222,22,12.56,12.58,12.47,14.11,14.02,14.06,14.07,14.07,14.06,14.79,14.73,14.73,6.969,6.986,6.884,9.64,9.6,9.59,12.18,12.18,12.04,12.62,12.75,12.51,8.12,8.31,8.03,12.93,12.78,12.83,9.31,9.28,9.25,11.81,11.77,11.74,7.6,7.641,7.541,8.53,8.58,8.58,10.95,10.95,10.95,10.81,10.8,10.72,10.54,10.86,10.9,13.1,13.1,13.1,13.15,13.15,13.08,14.2,14.23,14.14,13.62,13.65,13.62,13.36,13.36,13.35,12.23,12.23,12.1,13.71,13.65,13.7,12.84,12.85,12.79,13.59,13.58,13.59,5.598,5.604,5.519,6.363,6.378,6.356,8.51,8.61,8.32,9.29,9.54,9.17,6.802,7.093,6.773,12.05,11.89,11.93,8.11,8.07,8.03,8.69,8.8,8.71,6.456,6.606,6.452,7.344,7.425,7.454,8.92,8.92,8.94,8.97,8.97,8.84,10.49,10.8,10.86,9.85,9.95,9.98,9.82,9.76,9.63,11.77,11.81,11.64,12.42,12.47,12.42,10.63,10.54,10.5 "2009-01-20 15:00:00",10223,22,16.03,15.95,15.87,15.66,15.63,15.66,16.19,16.19,16.19,17.12,17.03,17.02,14.44,14.39,14.33,14.53,14.52,14.5,15.8,15.72,15.72,16.9,16.94,16.86,13.05,13.1,12.98,15.28,15.14,15.21,15.97,16.03,16.03,17.21,17.03,17.05,11.51,11.48,11.39,11.2,11.27,11.31,14.59,14.57,14.56,13.39,13.37,13.37,10.76,11.11,11.15,15.5,15.46,15.48,15.57,15.57,15.5,16.77,16.81,16.73,17.12,17.12,17.12,17.21,17.27,17.25,12.53,12.56,12.44,14.11,14.02,14.06,13.02,13.03,12.95,14.22,14.19,14.19,6.667,6.667,6.557,9.64,9.6,9.59,12.18,12.18,12.04,12.6,12.72,12.5,6.829,7.105,6.796,12.72,12.51,12.56,8.9,8.9,8.88,11.81,11.77,11.74,6.604,6.699,6.557,7.637,7.75,7.781,10.02,10.06,10.09,9.55,9.58,9.43,10.53,10.82,10.86,9.98,10.08,10.08,10.74,10.74,10.67,11.81,11.85,11.69,12.06,12.12,12.08,13.3,13.25,13.25 "2009-01-20 16:00:00",10224,22,17.84,17.8,17.7,17.15,17.15,17.15,17.8,17.8,17.7,18.24,18.19,18.19,18.39,18.39,18.39,18.49,18.49,18.44,18.6,18.57,18.6,19.02,19.1,18.97,18.29,18.21,18.19,17.61,17.52,17.56,18.49,18.5,18.54,19.13,18.96,19.02,18.22,18.14,18.09,18.27,18.19,18.21,18.6,18.6,18.51,18.54,18.54,18.49,11,11.39,11.43,18.65,18.6,18.6,18.7,18.7,18.7,18.91,19.01,18.9,19.29,19.32,19.24,18.91,19.02,19.02,16.03,15.95,15.87,15.66,15.63,15.66,16.19,16.19,16.19,17.03,16.94,16.94,14.44,14.39,14.33,14.52,14.49,14.46,15.8,15.72,15.72,16.9,16.94,16.86,13.05,13.1,12.98,15.28,15.14,15.21,15.97,16.03,16.03,17.21,17.03,17.05,11.51,11.48,11.39,11.2,11.27,11.31,14.59,14.57,14.56,13.39,13.37,13.37,10.76,11.11,11.15,15.5,15.46,15.48,15.57,15.57,15.5,16.77,16.81,16.73,17.12,17.12,17.12,17.21,17.25,17.21 "2009-01-20 17:00:00",10225,22,17.52,17.45,17.38,16.93,16.89,16.89,17.63,17.61,17.61,18.04,17.99,17.97,17.61,17.61,17.61,17.75,17.75,17.66,17.9,17.85,17.87,18.19,18.37,18.19,17.52,17.52,17.49,17.17,17.11,17.15,17.85,17.87,17.87,18.19,18.17,18.09,17.61,17.61,17.56,17.61,17.52,17.52,17.8,17.8,17.71,17.8,17.8,17.73,10.98,11.37,11.41,17.99,17.9,17.9,17.92,17.99,17.9,18.07,18.14,18.07,18.19,18.19,18.17,17.99,18.04,18.04,15.38,15.34,15.31,14.75,14.68,14.73,15.31,15.31,15.27,15.34,15.31,15.29,15.64,15.62,15.6,15.75,15.75,15.67,15.45,15.38,15.45,15.52,15.64,15.49,15.52,15.47,15.45,15.16,15.09,15.16,15.49,15.52,15.52,15.6,15.52,15.52,15.52,15.51,15.47,15.6,15.6,15.58,15.75,15.73,15.64,15.83,15.83,15.83,10.91,11.24,11.28,15.83,15.75,15.75,15.67,15.73,15.67,15.52,15.6,15.49,15.9,15.94,15.9,15.45,15.52,15.52 "2009-01-20 18:00:00",10226,22,16.86,16.77,16.73,16.31,16.29,16.31,16.73,16.72,16.71,17.14,17.07,17.05,18.28,18.23,18.23,18.28,18.28,18.2,18.15,18.03,18.1,18.58,18.69,18.58,17.95,17.83,17.83,16.77,16.7,16.7,18.05,18.08,18.08,18.69,18.48,18.53,18.08,17.98,18,18.13,17.98,18.05,18.18,18.18,18.08,18.15,18.13,18.15,11.01,11.37,11.4,18.25,18.18,18.15,18.18,18.28,18.23,18.58,18.64,18.58,18.56,18.59,18.49,18.28,18.38,18.38,14.34,14.27,14.24,13.71,13.67,13.68,14.34,14.34,14.34,14.34,14.27,14.27,14.21,14.21,14.21,14.34,14.34,14.27,14.26,14.21,14.21,14.27,14.4,14.24,14.16,14.13,14.12,13.96,13.96,13.96,14.37,14.37,14.37,14.34,14.34,14.31,14.26,14.27,14.26,14.29,14.21,14.24,14.5,14.47,14.4,14.66,14.63,14.56,10.92,11.27,11.31,14.7,14.66,14.66,14.53,14.6,14.51,14.34,14.4,14.29,14.71,14.73,14.73,14.15,14.21,14.19 "2009-01-20 19:00:00",10227,22,14.83,14.81,14.74,14.68,14.61,14.66,14.68,14.68,14.64,14.88,14.81,14.81,15.82,15.76,15.78,15.76,15.75,15.71,15.67,15.59,15.65,15.84,15.98,15.82,15.78,15.67,15.67,15.09,15.02,15.03,15.67,15.67,15.67,15.98,15.82,15.82,15.82,15.8,15.76,15.92,15.82,15.82,15.82,15.82,15.75,15.84,15.82,15.84,10.95,11.27,11.31,15.9,15.82,15.82,15.82,15.86,15.82,15.9,15.98,15.9,15.98,16,15.98,15.61,15.67,15.67,-7999,-7999,-7999,-7999,-7999,-7999,13.3,13.3,13.3,13.19,13.14,13.18,13.36,13.3,13.3,13.36,13.32,13.29,13.28,13.25,13.25,13.31,13.39,13.28,13.3,13.25,13.25,13.2,13.14,13.18,13.36,13.36,13.35,13.31,13.25,13.25,13.32,13.3,13.27,13.43,13.37,13.37,13.48,13.47,13.42,13.57,13.56,13.53,10.81,11.09,11.15,13.59,13.55,13.53,13.46,13.48,13.47,13.3,13.36,13.27,13.57,13.6,13.59,13.15,13.2,13.19 "2009-01-20 20:00:00",10228,22,14.04,13.91,13.95,13.22,13.17,13.22,13.96,13.95,13.96,14.04,13.99,13.96,14.88,14.83,14.88,14.95,14.95,14.9,14.76,14.68,14.76,14.95,15.09,14.95,14.98,14.88,14.95,14.11,14.16,14.11,15.16,15.16,15.16,15.23,15.23,15.23,15.3,15.28,15.25,15.23,15.16,15.21,15.41,15.35,15.23,15.52,15.52,15.43,10.85,11.16,11.18,15.59,15.52,15.52,15.41,15.45,15.37,15.45,15.52,15.43,15.67,15.69,15.67,14.88,14.95,14.95,12.95,12.9,12.9,12.39,12.34,12.39,12.86,12.85,12.86,12.9,12.86,12.85,13.23,13.22,13.22,13.26,13.23,13.22,13.16,13.11,13.14,13.22,13.27,13.21,13.17,13.11,13.11,12.88,12.82,12.85,13.22,13.25,13.25,13.25,13.21,13.19,13.19,13.17,13.17,13.3,13.23,13.25,13.33,13.33,13.28,13.39,13.39,13.36,10.77,11.01,11.08,13.44,13.39,13.39,13.33,13.37,13.33,13.22,13.27,13.22,13.44,13.5,13.44,13.06,13.11,13.1 "2009-01-20 21:00:00",10229,22,13,12.95,12.91,12.74,12.69,12.74,12.9,12.9,12.9,12.98,12.94,12.91,13.56,13.5,13.5,13.57,13.56,13.51,13.36,13.3,13.39,13.5,13.6,13.51,13.47,13.39,13.41,12.9,12.82,12.85,13.56,13.56,13.56,13.69,13.57,13.61,13.67,13.61,13.61,13.7,13.61,13.67,13.79,13.73,13.64,13.83,13.79,13.79,10.77,11.04,11.08,13.8,13.79,13.75,13.69,13.73,13.69,13.61,13.67,13.61,13.85,13.85,13.83,13.27,13.33,13.33,12.77,12.69,12.69,12.3,12.25,12.3,12.64,12.64,12.64,12.7,12.69,12.68,12.87,12.85,12.85,12.91,12.9,12.86,12.85,12.79,12.85,12.95,13,12.95,12.85,12.78,12.77,12.63,12.56,12.59,12.9,12.9,12.9,13,12.9,12.94,12.95,12.9,12.9,12.95,12.9,12.91,13.06,13.06,13,13.06,13.06,13.04,10.69,10.93,11,13.1,13.03,13,13,13.04,13,12.95,13,12.95,13.06,13.11,13.1,12.81,12.85,12.85 "2009-01-20 22:00:00",10230,22,13.67,13.61,13.63,13.16,13.11,13.16,13.39,13.39,13.39,13.56,13.51,13.5,14.41,14.41,14.39,14.41,14.39,14.34,14.2,14.14,14.2,14.41,14.41,14.41,14.2,14.09,14.11,13.5,13.43,13.47,14.15,14.15,14.15,14.47,14.34,14.39,14.38,14.34,14.33,14.54,14.41,14.44,14.59,14.55,14.54,14.54,14.54,14.54,10.71,10.96,11,14.47,14.39,14.36,14.39,14.41,14.41,14.41,14.44,14.41,14.54,14.54,14.54,14.15,14.22,14.22,12.74,12.69,12.69,12.37,12.34,12.39,12.59,12.59,12.59,12.64,12.59,12.59,12.9,12.86,12.9,12.95,12.9,12.9,12.9,12.85,12.9,12.98,13,12.96,12.85,12.79,12.79,12.6,12.54,12.59,12.9,12.9,12.9,13,12.95,12.95,12.95,12.9,12.9,12.98,12.9,12.95,13.07,13.06,13,13.06,13.06,13.06,10.67,10.92,10.96,13.11,13.06,13.02,13,13.06,13.02,12.96,13,12.95,13.08,13.11,13.1,12.85,12.9,12.9 "2009-01-20 23:00:00",10231,22,15.26,15.17,15.22,14.28,14.25,14.3,14.8,14.8,14.8,15.15,15.08,15.08,16.45,16.37,16.37,16.39,16.37,16.37,15.87,15.74,15.83,16.19,16.21,16.21,15.99,15.81,15.89,14.8,14.72,14.8,15.89,15.87,15.89,16.23,16.05,16.13,16.21,16.13,16.15,16.37,16.29,16.31,16.45,16.37,16.35,16.45,16.45,16.45,10.88,11.2,11.21,16.27,16.17,16.13,16.15,16.21,16.21,16.13,16.21,16.15,16.47,16.47,16.45,15.74,15.79,15.79,13.67,13.61,13.63,13.16,13.11,13.16,13.39,13.39,13.39,13.56,13.51,13.5,14.41,14.41,14.39,14.41,14.39,14.34,14.2,14.14,14.2,14.41,14.41,14.41,14.2,14.09,14.11,13.5,13.43,13.47,14.15,14.15,14.15,14.47,14.34,14.39,14.38,14.34,14.33,14.54,14.41,14.44,14.59,14.55,14.54,14.54,14.54,14.54,10.7,10.96,11,14.47,14.39,14.36,14.39,14.41,14.41,14.41,14.44,14.41,14.54,14.54,14.54,14.15,14.22,14.22 "2009-01-21 00:00:00",10232,22,16.51,16.45,16.43,15.6,15.55,15.66,16.03,15.99,16.01,16.6,16.51,16.51,18.05,17.98,17.98,17.98,17.98,17.9,17.41,17.32,17.41,17.78,17.88,17.86,17.5,17.32,17.34,16.23,16.13,16.21,17.41,17.41,17.41,17.88,17.69,17.71,17.88,17.78,17.83,17.88,17.78,17.88,18,17.93,17.88,17.95,17.9,17.88,11.08,11.44,11.47,17.83,17.71,17.74,17.74,17.78,17.78,17.71,17.78,17.78,18.08,18.08,18.08,17.59,17.69,17.69,14.99,14.92,14.92,14.15,14.15,14.2,14.67,14.67,14.67,14.91,14.84,14.8,16.03,15.97,15.99,16.05,15.97,15.97,15.59,15.47,15.59,15.85,15.89,15.89,15.66,15.51,15.51,14.67,14.59,14.67,15.64,15.62,15.64,15.89,15.74,15.81,15.89,15.87,15.85,16.05,15.91,15.97,16.13,16.13,16.05,16.21,16.21,16.17,10.88,11.19,11.21,16.05,15.97,15.97,15.89,15.97,15.97,15.81,15.81,15.76,16.19,16.19,16.17,15.37,15.44,15.44 "2009-01-21 01:00:00",10233,22,16.57,16.47,16.53,15.71,15.68,15.73,16.14,16.14,16.14,16.63,16.55,16.57,18.09,18.07,18.09,18.1,18.09,18.04,17.48,17.34,17.48,17.91,18,18,17.81,17.57,17.67,16.34,16.21,16.27,17.64,17.62,17.63,18.3,18.01,18.11,18.2,18.1,18.1,18.1,17.99,18.09,18.28,18.2,18.09,18.2,18.15,18.15,11.26,11.64,11.68,18,17.91,17.93,17.91,17.95,17.91,17.93,18,18,18.3,18.3,18.29,17.53,17.57,17.57,16.15,16.04,16.08,15.13,15.1,15.15,15.78,15.76,15.78,16.08,16.02,16,17.34,17.34,17.34,17.44,17.39,17.34,16.81,16.73,16.87,17.16,17.22,17.2,17.07,16.9,16.99,15.84,15.76,15.82,17.07,17.07,17.07,17.44,17.25,17.34,17.6,17.53,17.53,17.55,17.44,17.53,17.73,17.63,17.54,17.73,17.73,17.72,11.08,11.44,11.47,17.56,17.52,17.52,17.44,17.47,17.45,17.34,17.39,17.34,17.73,17.72,17.7,16.64,16.73,16.73 "2009-01-21 02:00:00",10234,22,17.39,17.28,17.29,16.4,16.36,16.42,16.9,16.88,16.92,17.42,17.39,17.38,19.22,19.21,19.22,19.21,19.19,19.14,18.52,18.34,18.5,18.99,19.08,19.08,18.92,18.67,18.78,17.13,17.03,17.1,18.65,18.65,18.66,19.25,19.08,19.14,19.25,19.2,19.19,19.33,19.19,19.25,19.42,19.27,19.19,19.27,19.25,19.22,11.36,11.79,11.81,19.11,19.03,19.03,19,19.05,18.99,19.1,19.19,19.11,19.53,19.53,19.47,18.59,18.67,18.67,16.33,16.19,16.22,15.48,15.42,15.49,15.98,15.94,15.94,16.17,16.17,16.11,17.56,17.56,17.56,17.6,17.56,17.56,17.1,17.01,17.13,17.37,17.42,17.4,17.4,17.26,17.28,16.27,16.19,16.26,17.3,17.28,17.3,17.67,17.46,17.56,17.91,17.84,17.84,17.94,17.84,17.89,18.01,17.94,17.84,17.96,17.94,17.94,11.22,11.62,11.65,17.84,17.75,17.75,17.75,17.75,17.75,17.68,17.68,17.65,18.01,18.04,17.97,16.94,17.03,17.03 "2009-01-21 03:00:00",10235,22,17.23,17.11,17.11,16.57,16.53,16.59,16.79,16.79,16.76,17.23,17.14,17.16,18.22,18.18,18.18,18.28,18.18,18.18,17.74,17.64,17.76,17.98,18.05,18,17.79,17.6,17.66,16.72,16.64,16.72,17.76,17.76,17.79,18.07,17.88,17.97,18.4,18.27,18.3,18.27,18.17,18.2,18.45,18.37,18.27,18.37,18.37,18.37,11.45,11.86,11.88,18.19,18.12,18.14,18.07,18.12,18.08,18.12,18.17,18.09,18.38,18.38,18.38,17.6,17.69,17.69,16.44,16.35,16.37,15.75,15.73,15.75,16.2,16.19,16.19,16.37,16.31,16.27,17.26,17.23,17.23,17.32,17.28,17.23,16.96,16.88,16.99,17.14,17.23,17.14,17.05,16.88,16.94,16.21,16.13,16.19,17.05,17.05,17.06,17.23,17.05,17.12,17.25,17.23,17.23,17.32,17.23,17.28,17.44,17.41,17.32,17.46,17.44,17.41,11.35,11.76,11.78,17.41,17.32,17.3,17.23,17.32,17.3,17.14,17.14,17.07,17.41,17.44,17.41,16.79,16.86,16.88 "2009-01-21 04:00:00",10236,22,17.13,17.04,17.04,16.54,16.48,16.52,16.85,16.79,16.79,17.04,17.03,16.98,18.15,18.08,18.08,18.23,18.18,18.16,17.81,17.76,17.81,17.85,17.87,17.82,17.77,17.63,17.65,16.91,16.86,16.88,17.77,17.82,17.86,17.97,17.82,17.82,17.77,17.68,17.68,18.03,17.96,17.97,18.16,18.16,18.06,18.26,18.26,18.26,11.48,11.91,11.92,18.06,17.97,17.97,18.02,18.06,18.06,17.8,17.87,17.79,18.33,18.36,18.33,17.58,17.58,17.58,16.45,16.39,16.36,15.96,15.92,15.94,16.23,16.21,16.23,16.37,16.36,16.35,17.22,17.22,17.22,17.26,17.22,17.2,16.95,16.87,16.95,17.09,17.22,17.13,17.04,16.88,16.94,16.21,16.15,16.21,17.04,17.04,17.04,17.2,17.04,17.06,17.22,17.18,17.2,17.31,17.22,17.26,17.4,17.31,17.29,17.4,17.4,17.4,11.43,11.82,11.85,17.4,17.31,17.29,17.23,17.31,17.26,17.11,17.13,17.07,17.4,17.44,17.4,16.78,16.87,16.87 "2009-01-21 05:00:00",10237,22,17.5,17.41,17.41,16.83,16.79,16.85,17.11,17.09,17.09,17.46,17.41,17.39,19.34,19.28,19.37,19.34,19.34,19.31,18.69,18.56,18.69,19.06,19.12,19.09,19.23,19.01,19.12,17.64,17.5,17.59,18.9,18.9,18.93,19.57,19.28,19.31,19.6,19.48,19.54,19.62,19.51,19.57,19.65,19.57,19.48,19.54,19.54,19.54,11.61,12.05,12.06,19.37,19.23,19.23,19.23,19.28,19.28,19.37,19.45,19.45,19.57,19.57,19.57,18.9,19.01,19.01,16.64,16.52,16.54,15.95,15.91,15.94,16.35,16.35,16.35,16.56,16.52,16.5,17.39,17.31,17.38,17.4,17.39,17.35,16.97,16.87,16.95,17.21,17.26,17.22,17.12,17.02,17.03,16.32,16.21,16.29,17.06,17.08,17.08,17.26,17.12,17.17,17.31,17.26,17.29,17.47,17.33,17.39,17.49,17.45,17.4,17.56,17.49,17.49,11.48,11.87,11.91,17.4,17.39,17.35,17.26,17.31,17.29,17.2,17.22,17.21,17.58,17.58,17.58,16.91,16.95,16.95 "2009-01-21 06:00:00",10238,22,17.95,17.81,17.83,16.87,16.79,16.87,17.42,17.42,17.42,17.81,17.76,17.76,19.92,19.83,19.89,19.82,19.8,19.76,18.94,18.81,18.98,19.56,19.65,19.61,19.33,19.11,19.22,17.64,17.5,17.59,19.13,19.13,19.16,19.79,19.53,19.58,19.8,19.73,19.73,19.79,19.67,19.7,19.88,19.76,19.67,19.71,19.7,19.7,11.71,12.18,12.23,19.5,19.45,19.45,19.44,19.45,19.45,19.56,19.67,19.67,19.79,19.79,19.79,19.23,19.34,19.31,17.06,16.91,16.95,15.83,15.75,15.75,16.57,16.55,16.55,16.8,16.72,16.67,18.04,17.99,18.04,18.14,18.09,18.09,17.42,17.24,17.42,17.73,17.8,17.8,17.47,17.29,17.42,15.98,15.9,15.94,17.33,17.33,17.36,17.71,17.52,17.61,17.82,17.78,17.8,17.97,17.8,17.9,17.95,17.9,17.78,18.07,18.02,18.02,11.61,12.04,12.06,17.73,17.66,17.68,17.61,17.61,17.61,17.52,17.52,17.47,17.73,17.71,17.71,17.15,17.24,17.24 "2009-01-21 07:00:00",10239,22,18.27,18.17,18.17,17.02,16.95,17.04,17.59,17.59,17.59,18.22,18.17,18.17,20.61,20.55,20.64,20.58,20.55,20.52,19.67,19.47,19.64,20.24,20.27,20.27,20.08,19.85,19.91,17.68,17.49,17.59,19.56,19.56,19.58,20.39,20.02,20.15,20.48,20.39,20.39,20.55,20.39,20.45,20.52,20.42,20.39,20.39,20.39,20.42,11.78,12.24,12.34,20.02,19.91,19.85,19.96,20.02,20.02,20.33,20.39,20.39,20.39,20.39,20.39,19.56,19.67,19.67,16.8,16.63,16.65,15.6,15.52,15.54,16.22,16.21,16.21,16.5,16.38,16.38,17.61,17.61,17.61,17.7,17.66,17.63,16.97,16.87,16.97,17.31,17.38,17.33,17.06,16.89,17.04,15.65,15.6,15.64,16.97,16.97,16.97,17.26,17.06,17.11,17.33,17.26,17.29,17.42,17.31,17.4,17.45,17.33,17.24,17.52,17.52,17.52,11.66,12.1,12.2,17.24,17.15,17.15,17.06,17.11,17.06,17.04,17.06,16.97,17.24,17.24,17.24,16.89,16.93,16.95 "2009-01-21 08:00:00",10240,22,20.18,20.06,20,18.81,18.81,18.84,19.47,19.47,19.47,20.42,20.36,20.36,23,22.93,23,23.08,23.08,23.04,22.06,21.89,22.1,22.93,23,22.93,22.62,22.43,22.51,19.94,19.82,19.91,22.17,22.17,22.25,23.24,22.96,23,22.77,22.69,22.69,22.81,22.62,22.77,22.85,22.77,22.62,22.93,22.93,22.96,12.15,12.69,12.75,22.47,22.39,22.32,22.47,22.58,22.54,23,23.08,23.04,23.24,23.24,23.12,22.17,22.28,22.32,18.27,18.17,18.17,17.02,16.95,17.04,17.59,17.59,17.59,18.22,18.17,18.17,20.61,20.55,20.64,20.58,20.55,20.52,19.67,19.47,19.64,20.24,20.27,20.27,20.08,19.85,19.91,17.68,17.49,17.59,19.56,19.56,19.58,20.39,20.02,20.15,20.48,20.39,20.39,20.52,20.39,20.45,20.52,20.42,20.39,20.39,20.39,20.42,11.78,12.24,12.29,20.02,19.91,19.85,19.96,20.02,20.02,20.33,20.39,20.39,20.39,20.39,20.39,19.56,19.67,19.67 "2009-01-21 09:00:00",10241,22,23.73,23.61,23.57,22.58,22.47,22.62,22.77,22.77,22.77,23.65,23.57,23.57,26.76,26.71,26.71,26.65,26.65,26.6,25.51,25.32,25.51,26,26.1,26.05,26.05,25.8,25.85,23.57,23.4,23.57,25.42,25.46,25.51,26.2,25.9,26,26,25.9,25.95,26.15,26.05,26.1,26.3,26.25,26.2,26.35,26.3,26.35,12.49,13.11,13.17,25.9,25.8,25.7,25.8,25.9,25.9,25.85,26,25.9,26.76,26.81,26.76,25.51,25.61,25.61,19.25,19.05,19.08,17.45,17.42,17.42,18.81,18.79,18.81,19.3,19.25,19.22,21.47,21.33,21.44,21.47,21.47,21.44,20.39,20.15,20.39,21.2,21.27,21.2,20.8,20.55,20.64,18.07,17.99,17.99,20.55,20.55,20.55,21.47,21.2,21.2,21.37,21.23,21.3,21.07,20.93,21,21.4,21.3,21.17,21.2,21.2,21.1,12.13,12.67,12.74,20.84,20.74,20.74,20.87,20.93,20.84,21.07,21.17,21.13,21.13,21.07,21.07,20.74,20.8,20.8 "2009-01-21 10:00:00",10242,22,25.51,25.42,25.42,24.2,24.15,24.2,25.62,25.52,25.47,27.19,27.09,27.14,28.9,28.84,28.84,29.22,29.22,29.08,28.85,28.61,28.79,30.39,30.64,30.39,27.85,27.46,27.68,25.09,24.95,25.04,28.55,28.61,28.62,30.26,29.86,29.99,28.26,28.13,28.14,28.3,28.07,28.19,28.84,28.72,28.6,28.54,28.54,28.6,12.83,13.54,13.63,28.61,28.48,28.49,28.85,28.85,28.85,29.92,30.11,29.98,29.9,29.84,29.84,29.52,29.61,29.61,23.69,23.61,23.57,21.96,21.82,21.92,22.77,22.77,22.74,23.65,23.57,23.57,26.55,26.5,26.5,26.6,26.55,26.5,25.42,25.32,25.51,26,26.1,26.05,25.7,25.46,25.56,23.36,23.24,23.32,25.42,25.46,25.51,26.2,25.9,26,26,25.9,25.9,26.15,26,26.1,26.3,26.25,26.2,26.35,26.3,26.35,12.47,13.11,13.17,25.9,25.8,25.7,25.8,25.9,25.9,25.85,26,25.9,26.76,26.81,26.76,25.32,25.42,25.42 "2009-01-21 11:00:00",10243,22,25.06,24.92,24.87,23.45,23.41,23.49,25.38,25.34,25.34,27.04,27.04,26.93,28.03,28.03,28.03,28.86,28.86,28.8,28.68,28.38,28.62,30.25,30.45,30.32,27.22,27.04,27.25,24.6,24.43,24.56,28.38,28.38,28.5,30.18,29.86,29.99,27.92,27.81,27.81,27.1,26.84,27.04,28.56,28.38,28.21,28.26,28.21,28.22,13.12,13.8,13.92,28.38,28.27,28.32,28.74,28.68,28.62,29.79,29.86,29.73,29.68,29.66,29.73,29.47,29.6,29.6,21.32,21.25,21.29,19.23,19.12,19.23,21.43,21.36,21.46,21.71,21.6,21.6,21.45,21.41,21.28,24.17,24.13,24.08,23.56,23.23,23.56,24.4,24.58,24.4,20.5,20.75,20.44,21.32,21.19,21.26,22.48,22.48,22.48,24.08,24.17,24.04,18.71,18.93,18.71,20.13,20.13,20.28,21.04,21.01,21.04,21.79,21.83,21.48,12.81,13.51,13.61,22.48,22.6,22.71,22.04,21.9,21.62,24.43,24.43,24.26,24.61,24.61,24.52,24.79,24.79,24.79 "2009-01-21 12:00:00",10244,22,24.61,24.43,24.43,23.42,23.34,23.42,24.43,24.43,24.43,25.72,25.53,25.53,21.83,21.83,21.72,24.17,24.13,24.08,24.34,24.08,24.17,26.94,27.15,26.99,20.5,20.75,20.44,22.94,22.79,22.83,22.48,22.48,22.48,24.08,24.17,24.04,18.71,18.93,18.71,20.13,20.13,20.28,21.04,21.01,21.04,21.79,21.83,21.48,13.32,14.02,14.14,22.48,22.6,22.71,22.04,21.9,21.62,24.43,24.43,24.26,24.61,24.61,24.52,24.83,24.88,24.88,19.95,20.01,19.74,21.38,21.35,21.45,21.55,21.55,21.45,23.92,23.83,23.79,10.68,10.7,10.55,11.26,11.27,11.27,15.17,15.33,14.82,17.53,17.98,17.34,11.57,11.98,11.54,20.56,20.44,20.44,15.99,15.93,15.83,19.26,19.37,19.23,10.27,10.46,10.26,10.79,10.91,10.89,12.9,12.96,13.04,12.59,12.64,12.44,13.12,13.8,13.92,13.86,14.05,14.09,13.76,13.69,13.51,14.69,14.69,14.3,15.05,15.17,15.15,22.26,22.19,22.19 "2009-01-21 13:00:00",10245,22,19.95,20.01,19.74,21.73,21.62,21.62,21.55,21.55,21.45,23.92,23.83,23.79,10.79,10.82,10.68,11.73,11.74,11.73,15.17,15.33,14.82,17.53,17.98,17.34,12.85,13.04,12.71,20.56,20.44,20.44,17.75,17.75,17.8,21.62,21.48,21.48,10.97,11.01,10.87,11.51,11.71,11.63,13.08,13.12,13.23,12.59,12.64,12.44,13.4,14.11,14.2,15.49,15.53,15.51,15.85,15.79,15.64,19.04,19.12,19.04,16.09,16.15,16.11,22.26,22.19,22.19,17.41,17.5,17.2,19.85,19.77,19.83,18.38,18.4,18.27,20.31,20.28,20.34,7.581,7.631,7.472,7.463,7.482,7.472,10.78,11.04,10.38,11.76,12.26,11.66,8.93,9.49,8.93,17.6,17.34,17.41,10.56,10.52,10.46,11.32,11.56,11.26,8.33,8.47,8.28,8.6,8.76,8.79,9.89,9.97,10.06,9.67,9.71,9.53,13.29,13.98,14.11,10.32,10.52,10.59,10.66,10.61,10.41,12.7,12.75,12.48,11.98,12.12,12.06,14.26,13.95,13.89 "2009-01-21 14:00:00",10246,22,17.53,17.62,17.34,20.27,20.18,20.24,19.06,19.12,19.04,20.31,20.28,20.34,7.581,7.631,7.472,9.59,9.59,9.56,13.86,14.05,13.54,15.21,15.47,14.87,8.93,9.49,8.93,17.67,17.43,17.5,11.56,11.45,11.36,13.73,13.69,13.61,8.34,8.55,8.37,9.32,9.45,9.4,12.79,12.81,12.88,12.24,12.21,12.07,13.42,14.1,14.19,15.7,15.75,15.75,15.76,15.68,15.48,19.06,19.14,19.03,17.62,17.66,17.57,16.89,16.69,16.69,16.45,16.53,16.28,19.47,19.33,19.45,17.36,17.41,17.25,18.91,18.91,18.94,6.119,6.168,6.038,6.454,6.451,6.466,9.24,9.42,8.85,10.13,10.39,9.84,7.198,7.641,7.185,15.85,15.58,15.62,8.79,8.76,8.73,9.99,10.29,10.05,6.481,6.613,6.436,7.428,7.59,7.54,9.08,9.17,9.27,9.56,9.54,9.26,-6992,-6992,-6992,-6992,-6992,-7999,10.61,10.53,10.36,12.28,12.28,11.97,11.52,11.39,11.14,11.81,11.6,11.62 "2009-01-21 15:00:00",10247,22,23.97,23.92,23.84,23.87,23.74,23.82,24.01,24.01,24.01,25.44,25.35,25.36,25.64,25.64,25.59,25.68,25.64,25.64,25.83,25.54,25.73,27.27,27.43,27.27,25.21,25.02,25.02,24,23.83,23.99,25.54,25.54,25.59,27.49,27.27,27.38,25.35,25.26,25.21,25.35,25.21,25.3,25.54,25.45,25.36,25.3,25.3,25.26,13.63,14.38,14.5,25.59,25.54,25.59,25.74,25.74,25.68,27.22,27.38,27.22,27.06,27.16,27.11,27.12,27.17,27.17,16.94,17.05,16.81,19.32,19.26,19.32,17.86,17.86,17.71,19.95,19.89,19.86,7.119,7.155,7.013,9.59,9.59,9.56,13.63,13.78,13.32,14.62,14.93,14.39,8.52,8.92,8.5,16.23,15.91,15.95,9.86,9.86,9.84,13.73,13.69,13.61,7.468,7.612,7.434,8.52,8.7,8.67,11.2,11.24,11.38,10.02,10,9.79,13.34,13.98,14.11,11.61,11.78,11.84,12.68,12.62,12.45,15.17,15.26,15.03,15.03,15.12,15.06,14.54,14.3,14.28 "2009-01-21 16:00:00",10248,22,27.31,27.25,27.14,26.01,25.91,26.06,27.42,27.47,27.42,29.1,28.98,29.1,29.99,29.92,29.86,30.38,30.25,30.25,29.99,29.73,29.99,31.63,31.63,31.63,29.22,28.98,28.98,27.04,26.77,26.93,29.86,29.79,29.86,31.63,31.35,31.49,29.35,29.22,29.22,29.41,29.22,29.41,29.99,29.99,29.92,29.86,29.86,29.86,13.98,14.79,14.92,30.12,29.99,29.99,30.25,30.32,30.25,31.42,31.49,31.42,31.63,31.63,31.49,30.92,31.06,31.06,23.97,23.92,23.8,22.89,22.8,22.91,24.01,24.01,24.01,25.44,25.35,25.35,25.64,25.64,25.59,25.68,25.64,25.64,25.83,25.54,25.73,27.27,27.43,27.27,25.21,25.02,24.98,23.68,23.51,23.59,25.54,25.54,25.59,27.49,27.27,27.38,25.35,25.26,25.21,25.35,25.21,25.3,25.49,25.44,25.35,25.3,25.3,25.26,13.63,14.36,14.49,25.59,25.54,25.59,25.73,25.73,25.68,27.22,27.38,27.22,27.06,27.16,27.11,27.04,27.15,27.11 "2009-01-21 17:00:00",10249,22,29.73,29.61,29.48,28.62,28.5,28.62,29.8,29.73,29.8,31.64,31.64,31.64,33.15,33.15,33.07,33.55,33.47,33.47,33,32.69,33,34.38,34.64,34.38,32.15,31.93,31.93,29.8,29.61,29.73,32.69,32.69,32.84,34.64,34.13,34.21,32.53,32.38,32.23,32.84,32.46,32.61,33,33,32.69,33.07,33.07,33.07,14.3,15.17,15.31,33.15,33,33,33,33.07,33.07,33.88,33.96,33.88,34.47,34.47,34.47,33.8,33.8,33.8,26.62,26.31,26.46,24.17,24,24.08,27.36,27.36,27.42,28.5,28.38,28.38,29.54,29.47,29.54,30.12,29.99,29.99,29.47,29.1,29.47,31.35,31.63,31.42,28.74,28.26,28.5,26.06,25.91,25.96,29.73,29.73,29.79,31.35,31,31.07,28.98,28.86,28.86,28.98,28.73,28.8,29.73,29.47,29.41,29.86,29.86,29.79,13.98,14.79,14.92,29.99,29.99,29.99,29.99,29.99,29.99,30.79,30.79,30.79,31.49,31.49,31.49,30.79,30.93,30.92 "2009-01-21 18:00:00",10250,22,31.5,31.35,31.28,29.99,29.73,29.86,31.07,31.07,31.07,32.61,32.46,32.53,34.21,34.13,34.13,34.81,34.81,34.64,33.8,33.47,33.8,35.52,35.52,35.52,33.8,33.47,33.64,31.07,30.8,31,33.96,33.96,34.05,35.71,35.34,35.52,34.21,34.13,34.13,34.05,33.8,33.8,34.38,34.13,34.13,34.21,34.21,34.13,14.61,15.5,15.69,34.13,33.96,33.96,34.21,34.3,34.21,34.99,35.17,35.08,35.34,35.34,35.25,34.81,34.81,34.81,29.73,29.48,29.48,27.15,26.94,26.99,29.8,29.73,29.73,31.35,31.21,31.14,32.53,32.38,32.46,33.15,33.15,33,32.53,32.23,32.61,33.8,33.96,33.72,31.35,31.07,31.14,27.59,27.42,27.37,32.23,32.23,32.23,33.39,33.15,33.23,31.64,31.5,31.5,31.65,31.37,31.51,32.46,32.46,32.23,32.46,32.53,32.55,14.3,15.13,15.28,32.84,32.53,32.53,32.69,32.84,32.69,33.15,33.23,33.15,33.8,33.8,33.72,33,33,33 "2009-01-21 19:00:00",10251,22,32.58,32.51,32.28,32.2,32.13,32.2,32.55,32.4,32.4,33.74,33.57,33.57,35.52,35.45,35.54,36.07,36,36,35.54,35.27,35.64,36.38,36.38,36.38,34.61,34.54,34.46,33.3,33.21,33.22,35.36,35.45,35.54,36.76,36.38,36.38,34.38,34.23,34.21,34.71,34.54,34.57,35.54,35.45,35.27,35.45,35.54,35.64,14.91,15.86,16.01,35.45,35.27,35.19,35.54,35.64,35.64,35.64,35.64,35.64,36.38,36.57,36.38,36.1,36.28,36.38,30.27,30.01,30.01,27.72,27.6,27.6,30.34,30.27,30.34,31.36,31.15,31.08,33.01,33.01,33.01,33.49,33.49,33.48,32.32,32.09,32.54,33.33,33.48,33.25,31.58,31.37,31.58,27.99,27.82,27.88,32.7,33,33,33.81,33.49,33.49,32.02,31.94,31.8,31.65,31.37,31.51,33.01,32.7,32.55,32.7,32.7,32.62,14.59,15.46,15.65,33.01,32.7,32.7,33.01,33.09,33.01,33.16,33.16,33.16,34.32,34.48,34.23,33.05,33.14,33.07 "2009-01-21 20:00:00",10252,22,32.32,32.32,32.17,32.02,31.8,32.02,33.09,33.09,33.09,34.23,34.3,34.23,35.64,35.64,35.64,36.38,36.38,36.28,35.73,35.63,35.64,36.96,37.15,36.93,34.4,34.23,34.23,32.32,32.1,32.17,35.73,35.64,35.64,37.15,36.96,36.96,34.4,34.23,34.23,34.57,34.23,34.57,35.64,35.64,35.54,35.63,35.64,35.64,15.09,16.06,16.22,35.64,35.63,35.63,36,36.1,36,36.38,36.47,36.38,37.05,37.15,37.05,36.38,36.38,36.38,23.14,22.94,23,20.49,20.36,20.36,23.58,23.48,23.49,24.71,24.54,24.49,23.82,23.82,23.82,25.33,25.29,25.24,25.09,24.86,25.14,26.7,26.81,26.76,23.32,23.15,23.36,21.14,21.04,21.07,24.84,24.8,24.85,26.19,25.84,25.99,24.58,24.48,24.49,23.49,23.24,23.36,24.76,24.54,24.32,24.66,24.58,24.49,14.91,15.85,16,24.88,24.83,24.84,24.9,24.9,24.84,25.73,25.78,25.78,24.99,24.94,24.85,24.87,25.03,25.03 "2009-01-21 21:00:00",10253,22,33.83,33.74,33.58,33.27,33.17,33.19,33.41,33.33,33.26,34.5,34.58,34.49,37.06,37.06,37.06,37.07,37.07,37.07,36.02,35.92,36.19,36.84,37.03,36.84,36.02,35.83,35.83,36.26,36.36,36.26,35.82,35.92,36.01,36.84,36.48,36.67,35.83,35.65,35.65,36.08,35.83,35.89,36.38,36.29,36.11,36.29,36.3,36.4,15.32,16.32,16.48,35.91,35.73,35.56,35.91,36.1,36.01,36.26,36.29,36.26,36.87,37.06,36.86,36.01,36.1,36.11,-7999,-7999,-7999,-7999,-7999,-7999,25.68,25.63,25.59,27.05,27,26.89,28.87,28.81,28.87,29.24,29.24,29.18,28.63,28.51,28.57,29.68,29.75,29.68,28.28,28.05,28.05,25.78,25.44,25.63,28.28,28.28,28.34,29.43,28.99,29.06,28.16,28.05,28.05,28.34,28.11,28.22,28.45,28.45,28.45,27.99,28.05,28.22,15.01,15.91,16.11,28.11,28.05,27.93,28.34,28.51,28.51,29.06,29.24,29.18,29.12,29.24,28.99,29.49,29.49,29.49 "2009-01-21 22:00:00",10254,22,34.97,34.96,34.96,34.27,34.1,34.27,34.78,34.78,34.7,36.14,36.14,36.04,38.42,38.22,38.22,38.74,38.74,38.64,37.59,37.39,37.59,38.53,38.63,38.53,37.49,37.2,37.2,35.32,34.97,35.32,37.2,37.2,37.39,38.22,38.01,38.01,37.8,37.59,37.49,37.7,37.39,37.49,38,38,37.7,37.8,37.9,38,15.56,16.59,16.75,37.59,37.2,37.2,37.59,37.7,37.8,37.8,38.01,37.81,38.74,38.85,38.64,37.7,38,38,32.41,32.04,32.19,29.01,28.95,29.01,33.03,32.88,32.89,34.14,33.93,34.01,34.94,34.85,34.85,35.49,35.38,35.29,34.17,33.84,34.17,35.64,35.99,35.64,33.52,33.27,33.51,30.1,30.03,30.03,34.51,34.58,34.58,34.93,34.75,34.75,34.44,34.19,34.27,34.01,33.84,33.93,34.85,34.7,34.51,34.87,34.86,34.85,15.31,16.27,16.42,35.12,34.85,34.87,34.85,35.21,35.03,34.93,34.93,34.91,36.31,36.31,36.31,35.62,35.64,35.64 "2009-01-21 23:00:00",10255,22,37.07,36.88,36.87,35.4,35.31,35.38,36.97,36.88,36.88,38.71,38.39,38.39,40.41,40.27,40.27,40.74,40.74,40.74,39.81,39.48,39.81,41.22,41.71,41.22,39.38,39.28,39.28,36.83,36.48,36.56,39.61,39.72,39.72,41.34,40.74,40.86,39.74,39.72,39.61,39.44,39.33,39.33,40.18,39.84,39.78,39.76,39.78,39.84,15.8,16.86,17.04,39.73,39.5,39.5,39.74,39.82,39.76,40.74,40.74,40.74,40.74,40.74,40.74,40.27,40.27,40.27,34.96,34.96,34.96,32.95,32.72,33.19,34.78,34.78,34.7,36.14,36.14,36.04,38.42,38.21,38.11,38.74,38.74,38.63,37.59,37.39,37.59,38.53,38.63,38.53,37.29,37.19,37.19,34.67,34.34,34.59,37.19,37.19,37.39,38.21,38,38,37.8,37.59,37.39,37.7,37.39,37.49,38,38,37.7,37.8,37.9,37.92,15.54,16.55,16.67,37.59,37.19,37.19,37.59,37.7,37.8,37.8,38,37.7,38.74,38.85,38.63,37.7,38,38 "2009-01-22 00:00:00",10256,22,37.67,37.57,37.27,36.4,36.21,36.4,37.78,37.67,37.67,39.37,39.37,39.15,40.74,40.74,40.74,41.22,41.22,41.22,40.27,40.04,40.27,41.71,42.21,41.71,39.82,39.37,39.37,37.27,37.17,37.27,40.27,40.27,40.27,42.21,41.71,41.71,39.82,39.82,39.59,39.48,39.37,39.37,40.51,40.27,40.27,40.51,40.51,40.39,16.03,17.12,17.3,40.39,40.27,40.27,40.62,40.74,40.62,41.22,41.22,41.22,41.71,41.71,41.71,41.22,41.22,41.22,35.03,34.85,34.94,32.87,32.72,32.95,36.12,36.12,36.12,37.57,37.27,37.47,38.08,38.08,38.08,39.26,39.37,38.93,38.19,37.98,38.19,39.82,40.27,39.82,37.07,36.78,36.88,34.08,33.92,34,38.5,38.5,38.72,40.27,39.82,39.82,37.88,37.67,37.67,37.57,37.27,37.27,38.72,38.72,38.08,38.72,38.72,38.72,15.8,16.84,17.04,38.93,38.72,38.72,38.72,38.93,38.82,39.82,39.82,39.82,40.16,40.27,39.93,38.93,38.93,38.93 "2009-01-22 01:00:00",10257,22,37.27,7999,37.27,36.21,7999,36.21,37.78,37.67,37.67,39.37,39.37,39.26,40.27,40.27,40.27,41.22,41.22,40.98,40.27,40.04,40.27,41.71,42.08,41.71,39.48,39.37,39.37,38.72,38.93,38.72,40.27,40.27,40.27,42.21,41.71,41.71,39.7,39.48,39.48,39.48,39.04,39.37,40.27,40.27,40.16,40.51,40.51,40.39,16.19,17.3,17.49,40.39,40.27,40.27,40.51,40.74,40.62,41.22,41.22,41.22,41.71,41.71,41.71,41.22,41.22,41.22,-7999,32.87,-7385,-7999,30.96,-7999,33.35,33.35,33.27,33.35,33.19,33.35,35.38,35.38,35.29,36.12,36.12,35.93,34.85,34.59,34.94,35.75,36.12,35.75,34.34,34.08,34.34,32.41,32.41,32.41,35.03,35.03,35.03,35.03,34.68,34.85,34.76,34.68,34.51,34.68,34.42,34.68,35.65,35.65,35.38,35.84,35.75,35.75,16.03,17.04,17.3,36.02,35.75,35.75,35.75,35.75,35.75,35.93,36.12,35.84,37.27,37.27,37.27,35.75,35.84,35.75 "2009-01-22 02:00:00",10258,22,35.65,35.47,35.38,33.67,33.43,33.59,35.11,35.03,35.03,36.69,36.69,36.69,38.08,38.08,38.08,38.4,38.4,38.19,37.27,37.27,37.27,38.93,38.93,38.93,37.27,37.07,37.07,34.34,34.17,34.34,37.27,37.27,37.27,38.93,38.72,38.72,37.78,37.67,37.67,37.37,37.27,37.27,37.88,37.67,37.67,37.67,37.78,37.67,16.36,17.4,17.65,37.67,37.57,37.37,37.37,37.67,37.47,38.5,38.72,38.72,38.93,38.93,38.93,38.08,38.08,38.19,34.08,34,33.92,32.11,32.11,32.11,34,34,33.92,35.38,35.2,35.29,36.88,36.69,36.78,37.27,37.27,37.17,36.4,36.12,36.21,37.17,37.27,37.17,35.75,35.47,35.56,33.51,33.35,33.35,36.12,36.21,36.3,37.17,36.88,36.88,35.75,35.75,35.65,35.93,35.75,35.75,36.69,36.49,36.49,36.88,36.88,36.88,16.19,17.21,17.49,36.69,36.49,36.49,36.49,36.49,36.49,36.88,36.88,36.78,37.88,37.98,37.67,36.02,36.12,36.12 "2009-01-22 03:00:00",10259,22,35.75,35.75,35.56,34.51,34.34,34.59,35.2,35.03,35.03,36.88,36.69,36.69,38.08,38.08,38.29,38.72,38.72,38.4,37.27,37.27,37.37,38.93,38.93,38.93,37.78,37.67,37.47,35.56,35.38,35.56,37.57,37.67,37.67,38.93,38.72,38.72,37.98,37.88,37.78,38.08,37.78,37.88,38.08,38.08,38.08,38.08,38.08,38.08,16.52,17.58,17.77,37.78,37.67,37.67,37.67,37.67,37.67,38.4,38.72,38.72,38.72,38.82,38.72,38.5,38.72,38.72,34.34,34.25,34.17,32.34,32.11,32.41,34,33.92,33.92,34.85,34.68,34.59,36.02,36.02,35.93,36.4,36.4,36.12,35.03,34.68,35.03,35.75,35.93,35.75,35.03,35.03,34.94,33.35,33.27,33.35,35.03,35.03,35.11,35.84,35.75,35.75,35.47,35.29,35.2,35.75,35.56,35.75,35.75,35.75,35.75,36.4,36.49,36.49,-7999,-7999,-7999,-7999,-7999,-7999,16.44,17.49,17.77,35.65,35.75,35.56,36.49,36.49,36.49,35.03,35.38,35.38 "2009-01-22 04:00:00",10260,22,35.38,35.11,35.03,33.83,33.67,34,35.11,35.02,35.02,36.3,36.11,36.21,37.47,37.27,37.37,37.78,37.77,37.67,37.27,36.97,37.17,38.29,38.71,38.39,37.07,36.88,36.88,34.68,34.42,34.68,37.27,37.27,37.27,38.71,38.08,38.08,37.07,37.07,36.97,37.07,36.88,36.97,37.47,37.27,37.27,37.67,37.67,37.47,16.69,17.77,17.96,37.27,37.27,37.27,37.27,37.27,37.27,38.08,38.19,38.08,38.39,38.61,38.39,38.08,38.08,38.08,33.19,33.11,33.19,31.24,31.1,31.24,33.67,33.67,33.75,35.03,35.03,34.94,34.76,34.68,34.68,35.56,35.38,35.29,34.94,34.68,35.03,36.3,36.49,36.49,33.27,33.19,33.19,31.53,31.24,31.46,34.76,34.85,34.85,36.3,35.93,35.93,33.75,33.67,33.67,33.75,33.67,33.67,34.76,34.68,34.34,35.03,35.03,35.03,16.52,17.58,17.76,35.29,35.03,35.03,35.03,35.03,35.03,35.75,35.75,35.75,36.12,36.21,36.12,35.38,35.56,35.56 "2009-01-22 05:00:00",10261,22,33.19,33.11,33.19,31.24,31.24,31.38,33.75,33.67,33.75,35.03,35.03,34.94,34.76,34.68,34.68,35.56,35.38,35.29,34.94,34.68,35.03,36.4,36.49,36.49,33.27,33.19,33.19,31.53,31.24,31.46,34.76,34.85,34.85,36.3,35.93,36.02,33.75,33.67,33.67,34,33.67,33.67,34.76,34.68,34.34,35.03,35.03,35.03,16.77,17.86,18.06,35.29,35.03,35.03,35.03,35.03,35.03,35.75,35.75,35.75,36.12,36.21,36.12,35.84,35.84,35.84,26.41,26.21,26.25,24.13,23.83,23.95,28.2,28.15,28.15,29.32,29.13,29.13,28.41,28.18,28.35,29.38,29.38,29.13,28.89,28.53,28.89,30.15,30.42,30.15,27.12,26.85,27.17,24.63,24.54,24.54,29.38,29.38,29.38,30.35,30.15,30.15,28.06,27.95,27.95,27.57,27.39,27.52,29.01,28.89,28.65,28.95,28.95,28.89,16.6,17.68,17.87,29.63,29.51,29.57,29.63,29.63,29.57,30.35,30.42,30.42,30.42,30.42,30.42,30.69,30.69,30.69 "2009-01-22 06:00:00",10262,22,28.4,28.17,28.17,28.69,28.63,28.69,30.4,30.25,30.19,32.09,32.15,32.15,31.51,31.51,31.51,32.4,32.4,32.17,32.55,32.4,32.47,34.15,34.32,34.06,30.27,30.14,30.14,28.87,28.63,28.69,32.4,32.4,32.4,33.98,33.65,33.66,30.14,30.01,29.88,30.14,29.88,30.07,31.23,31.23,31.23,31.01,31.02,31.16,17.01,18.14,18.29,31.8,31.8,31.73,31.95,32.1,32.1,33.17,33.33,33.17,33.17,33.17,33.17,34.49,34.66,34.66,25.03,24.84,24.84,23.55,23.47,23.59,27.44,27.44,27.44,29.56,29.34,29.46,27.44,27.27,27.38,28.58,28.58,28.58,29.06,28.82,29.06,30.61,30.61,30.61,26.21,25.98,26.13,24.01,23.8,23.84,29.06,29.06,29.06,30.61,30.34,30.41,27.17,27,27.06,26.38,26.18,26.38,28.17,28.11,27.88,27.88,27.88,27.83,16.68,17.75,17.95,29.06,28.88,28.88,29.31,29.44,29.31,30.28,30.34,30.21,30.34,30.34,30.34,30.61,30.61,30.61 "2009-01-22 07:00:00",10263,22,27.75,27.69,27.64,27.87,27.92,27.98,29.35,29.34,29.22,31.18,31.18,31.11,30.92,30.92,30.93,32.04,32.04,31.9,31.97,31.75,32.04,32.96,33.12,33.12,29.86,29.6,29.6,28.3,28.01,28.13,31.68,31.75,31.75,33.12,32.65,32.65,29.58,29.58,29.58,29.83,29.64,29.83,31.03,30.9,30.9,30.9,30.89,30.9,17.17,18.34,18.44,31.31,31.18,31.18,31.39,31.46,31.46,31.82,32.04,31.97,32.72,32.73,32.65,33.3,33.6,33.6,24.67,24.45,24.49,21.77,21.63,21.56,26.59,26.49,26.44,28.89,28.83,28.76,26.64,26.59,26.64,28.41,28.35,28.18,28.35,27.89,28.35,30.28,30.62,30.35,25.64,25.4,25.69,22.54,22.54,22.54,28.65,28.59,28.59,30.59,30.28,30.35,26.96,26.8,26.8,26.34,25.99,26.23,28,27.66,27.55,28.12,28,27.89,17.01,18.13,18.26,28.83,28.83,28.83,28.83,28.83,28.65,29.48,29.54,29.35,30.8,30.86,30.66,31.05,31.19,31.19 "2009-01-22 08:00:00",10264,22,24.67,24.45,24.49,21.77,21.63,21.56,26.59,26.49,26.44,28.89,28.83,28.76,26.64,26.59,26.64,28.41,28.35,28.18,28.35,27.89,28.35,30.28,30.62,30.35,25.64,25.4,25.69,22.54,22.54,22.54,28.65,28.59,28.59,30.62,30.28,30.35,26.96,26.8,26.8,26.34,25.99,26.23,28,27.66,27.55,28.12,28,27.89,17.12,18.28,18.44,28.83,28.83,28.83,28.83,28.83,28.65,29.95,30.08,30.02,30.89,30.89,30.75,31.6,31.74,31.74,17.69,17.53,17.53,15.83,15.72,15.81,17.21,17.12,17.14,17.91,17.76,17.74,18.3,18.3,18.3,18.93,18.93,18.93,18.4,18.3,18.46,19.01,19.12,19.04,17.71,17.62,17.71,16.7,16.68,16.68,18.3,18.35,18.4,19.04,18.88,18.88,18.53,18.51,18.51,17.74,17.67,17.71,18.56,18.51,18.38,18.46,18.46,18.46,16.6,17.43,17.57,18.3,18.25,18.25,18.43,18.46,18.46,18.61,18.61,18.51,18.05,18.05,18.05,17.86,17.91,17.91 "2009-01-22 09:00:00",10265,22,17.69,17.53,17.53,15.85,15.72,15.83,17.21,17.12,17.14,17.91,17.76,17.76,18.33,18.3,18.3,18.93,18.93,18.93,18.46,18.3,18.46,19.04,19.12,19.04,17.74,17.62,17.71,16.7,16.68,16.68,18.3,18.35,18.4,19.04,18.88,18.88,18.53,18.51,18.51,17.74,17.67,17.71,18.56,18.51,18.38,18.46,18.46,18.46,16.6,17.43,17.57,18.3,18.25,18.25,18.43,18.46,18.46,18.61,18.61,18.51,18.05,18.05,18.05,17.91,18,18,16.04,15.83,15.88,14.53,14.48,14.5,15.34,15.31,15.32,16.06,15.94,15.9,16.55,16.46,16.55,17.22,17.15,17.15,16.7,16.55,16.74,17.36,17.43,17.33,16,15.9,16.06,14.95,14.92,14.95,16.46,16.49,16.55,17.13,16.98,16.98,16.78,16.72,16.76,16.12,15.98,16.06,16.8,16.74,16.67,16.7,16.72,16.72,15.94,16.55,16.8,16.63,16.55,16.55,16.76,16.8,16.8,16.89,16.89,16.85,16.36,16.3,16.32,16.06,16.14,16.2 "2009-01-22 10:00:00",10266,22,16.55,16.4,16.42,15.31,15.23,15.31,15.83,15.77,15.79,16.76,16.65,16.65,17.47,17.4,17.43,18.5,18.5,18.47,17.8,17.61,17.8,18.68,18.71,18.6,17.13,16.98,17.06,15.9,15.83,15.88,17.36,17.43,17.49,18.39,18.19,18.22,17.9,17.8,17.87,16.89,16.76,16.8,18.04,18.02,17.99,17.78,17.8,17.87,16.04,16.57,16.8,17.63,17.52,17.52,17.8,17.87,17.85,18.17,18.19,18.12,17.43,17.43,17.43,17.06,17.2,17.18,15.62,15.5,15.51,14.47,14.43,14.45,15.14,15.11,15.13,15.88,15.74,15.66,15.95,15.91,15.95,17.27,17.22,17.22,16.66,16.52,16.7,17.39,17.46,17.41,15.58,15.51,15.58,14.96,14.93,14.94,16.28,16.33,16.39,17.18,16.96,16.98,16.7,16.6,16.68,15.51,15.43,15.48,16.87,16.84,16.79,16.5,16.52,16.54,15.86,16.34,16.48,16.57,16.52,16.47,16.79,16.79,16.79,16.96,16.96,16.88,16.37,16.35,16.36,15.6,15.74,15.66 "2009-01-22 11:00:00",10267,22,15.98,15.84,15.85,14.9,14.83,14.85,15.52,15.47,15.49,16.33,16.25,16.22,16.67,16.64,16.64,17.94,17.94,17.94,17.37,17.19,17.37,18.32,18.33,18.33,16.4,16.26,16.34,15.36,15.3,15.32,16.74,16.82,16.91,18.17,17.92,17.97,17.55,17.45,17.54,16.5,16.39,16.44,17.54,17.54,17.54,17.22,17.22,17.31,15.86,16.34,16.5,17.38,17.35,17.31,17.63,17.7,17.7,18.07,18.12,18.04,17.45,17.45,17.45,16.64,16.71,16.67,14.68,14.55,14.55,13.73,13.69,13.7,14.3,14.29,14.29,14.85,14.75,14.69,14.66,14.62,14.62,15.4,15.38,15.38,15.11,14.96,15.1,16.14,16.18,16.14,14.41,14.36,14.37,14.16,14.11,14.13,14.68,14.72,14.75,15.99,15.76,15.83,14.84,14.82,14.82,14.52,14.42,14.47,15.17,15.17,15.17,15.01,15.03,15.08,15.62,16.06,16.14,15.38,15.31,15.31,15.53,15.55,15.53,15.83,15.83,15.83,15.53,15.46,15.47,14.55,14.66,14.62 "2009-01-22 12:00:00",10268,22,14.81,14.68,14.68,14.01,13.92,13.95,14.43,14.42,14.41,15.02,14.95,14.88,14.81,14.75,14.75,15.41,15.41,15.39,15.23,15.09,15.2,16.3,16.3,16.3,14.55,14.48,14.52,14.29,14.23,14.24,14.83,14.85,14.88,16.14,15.9,15.98,14.99,14.95,14.95,14.68,14.61,14.65,15.27,15.23,15.23,15.09,15.16,15.18,15.62,16.06,16.14,15.39,15.38,15.38,15.6,15.6,15.56,15.98,15.98,15.9,15.67,15.62,15.62,14.75,14.81,14.81,14.03,13.91,13.91,13.27,13.22,13.27,13.7,13.67,13.67,14.09,14.02,13.97,13.21,13.17,13.11,13.49,13.49,13.46,13.67,13.62,13.62,14.74,14.81,14.69,13.25,13.26,13.22,13.47,13.44,13.44,13.47,13.5,13.5,14.82,14.67,14.72,13.21,13.22,13.18,13.22,13.17,13.21,13.59,13.57,13.56,13.53,13.56,13.56,15.37,15.74,15.81,13.54,13.53,13.56,13.82,13.73,13.67,14.54,14.54,14.43,14.2,14.19,14.17,13.56,13.56,13.56 "2009-01-22 13:00:00",10269,22,14.09,14,14.02,13.46,13.39,13.44,13.77,13.73,13.73,14.15,14.08,14.05,13.5,13.5,13.44,13.75,13.73,13.73,13.79,13.7,13.7,14.74,14.81,14.69,13.44,13.44,13.39,13.66,13.56,13.61,13.56,13.56,13.56,14.82,14.67,14.72,13.64,13.61,13.6,13.72,13.67,13.72,14,13.97,13.97,13.85,13.86,13.89,15.37,15.74,15.82,13.79,13.73,13.75,13.85,13.85,13.8,14.89,14.94,14.87,14.2,14.19,14.17,13.7,13.7,13.73,13.7,13.61,13.61,13.06,13,13.06,13.41,13.39,13.39,13.67,13.61,13.56,13.04,13,12.96,13.39,13.39,13.39,13.44,13.39,13.39,14.28,14.34,14.23,13.02,13.03,12.99,13.27,13.22,13.25,13.16,13.16,13.21,14.19,14.03,14.09,13.06,13.06,13.03,13.11,13.06,13.1,13.32,13.33,13.32,13.29,13.33,13.34,15.08,15.44,15.51,13.25,13.22,13.22,13.37,13.33,13.27,14.34,14.34,14.28,13.5,13.5,13.5,13.16,13.19,13.22 "2009-01-22 14:00:00",10270,22,14.26,14.15,14.15,13.56,13.5,13.53,13.86,13.85,13.85,14.3,14.23,14.22,13.5,13.48,13.43,13.73,13.73,13.7,13.79,13.73,13.69,14.47,14.57,14.41,13.48,13.5,13.44,13.76,13.67,13.72,13.47,13.48,13.48,14.34,14.22,14.23,13.61,13.61,13.56,13.69,13.67,13.67,13.97,13.97,13.95,13.91,13.92,13.95,15.08,15.44,15.51,13.85,13.79,13.79,13.85,13.85,13.79,14.91,14.94,14.87,14.09,14.09,14.09,13.73,13.72,13.73,13.73,13.64,13.61,13.06,13,13.04,13.43,13.39,13.39,13.79,13.7,13.67,12.85,12.85,12.79,13.06,13.06,13.03,13.16,13.11,13.11,13.51,13.61,13.44,12.9,12.9,12.83,13.22,13.16,13.19,12.85,12.86,12.87,13.39,13.3,13.27,12.95,12.95,12.92,13,12.98,13,13.27,13.26,13.22,13.22,13.22,13.22,14.89,15.26,15.29,13.14,13.11,13.11,13.06,13.07,13,13.94,13.92,13.85,13.25,13.27,13.27,13,13.03,13.06 "2009-01-22 15:00:00",10271,22,15.51,15.42,15.4,14.98,14.94,14.94,15.13,15.08,15.08,15.59,15.51,15.49,15.59,15.57,15.57,15.89,15.87,15.81,15.66,15.59,15.64,16.03,16.13,15.97,15.51,15.44,15.44,15.1,15.03,15.08,15.35,15.37,15.37,15.83,15.74,15.74,15.66,15.62,15.62,15.57,15.51,15.53,15.91,15.89,15.87,15.66,15.74,15.74,14.89,15.27,15.29,15.47,15.44,15.38,15.51,15.53,15.51,15.89,15.97,15.89,15.51,15.59,15.55,15.47,15.51,15.51,13.91,13.8,13.8,13.22,13.21,13.23,13.58,13.56,13.56,13.97,13.91,13.89,13.33,13.33,13.27,13.61,13.61,13.61,13.61,13.56,13.56,13.91,14.03,13.82,13.23,13.26,13.19,13.44,13.39,13.43,13.25,13.25,13.27,13.67,13.61,13.61,13.34,13.33,13.3,13.36,13.33,13.34,13.73,13.73,13.73,13.63,13.67,13.67,14.8,15.15,15.22,13.44,13.44,13.44,13.44,13.47,13.44,13.97,13.97,13.91,13.5,13.56,13.5,13.33,13.33,13.36 "2009-01-22 16:00:00",10272,22,19.18,19.13,19.13,18.39,18.34,18.44,18.41,18.39,18.39,18.99,18.91,18.91,21.39,21.36,21.32,21.39,21.36,21.32,20.67,20.54,20.6,20.86,20.86,20.86,20.83,20.67,20.7,19.41,19.32,19.36,20.45,20.54,20.54,20.93,20.8,20.8,20.6,20.54,20.54,20.86,20.73,20.8,20.89,20.92,20.86,20.89,20.92,20.96,14.8,15.15,15.23,20.35,20.29,20.23,20.42,20.54,20.48,20.38,20.42,20.35,21.06,21.06,21.06,20.83,20.92,20.92,15.51,15.42,15.4,14.94,14.87,14.92,15.13,15.08,15.08,15.59,15.51,15.49,15.59,15.57,15.57,15.89,15.87,15.81,15.66,15.59,15.64,16.03,16.13,15.97,15.51,15.44,15.44,15.1,15.03,15.08,15.35,15.37,15.37,15.83,15.74,15.74,15.66,15.62,15.62,15.57,15.51,15.53,15.91,15.89,15.87,15.66,15.74,15.74,14.6,15.01,15.15,15.47,15.44,15.38,15.51,15.53,15.51,15.89,15.97,15.89,15.51,15.59,15.55,15.47,15.51,15.51 "2009-01-22 17:00:00",10273,22,20.99,20.86,20.79,19.69,19.69,19.72,20.2,20.18,20.18,21.2,21.07,21.1,23.23,23.19,23.23,23.27,23.23,23.23,22.42,22.27,22.42,22.99,23.07,22.99,22.08,21.87,21.94,20.25,20.04,20.17,22.03,22.03,22.1,22.93,22.62,22.7,22.16,22.03,22.06,22.48,22.34,22.41,22.75,22.67,22.63,22.8,22.87,22.92,15.04,15.64,15.71,22.31,22.27,22.24,22.32,22.32,22.32,22.39,22.4,22.32,23.23,23.23,23.23,22.61,22.76,22.76,18.34,18.22,18.24,16.61,16.55,16.57,18.32,18.29,18.29,18.99,18.91,18.91,18.92,18.87,18.92,20.36,20.27,20.21,20,19.79,20.03,20.86,20.86,20.86,18.34,18.19,18.29,16.98,16.89,16.93,19.47,19.47,19.53,20.55,20.36,20.42,19.5,19.44,19.47,18.24,18.09,18.19,20,19.94,19.73,19.73,19.7,19.7,14.61,15.09,15.19,19.59,19.5,19.53,19.94,19.94,19.91,20.36,20.36,20.3,19.3,19.3,19.3,19.3,19.47,19.47 "2009-01-22 18:00:00",10274,22,18.55,18.42,18.42,17.61,17.49,17.52,18.6,18.55,18.52,19.76,19.73,19.76,19.97,19.91,19.94,20.97,20.93,20.93,20.71,20.55,20.71,21.78,21.89,21.82,19.3,19.14,19.25,17.8,17.61,17.68,20.15,20.18,20.27,21.47,21.27,21.3,20.21,20.18,20.18,19.19,19.03,19.11,20.42,20.42,20.3,19.97,19.94,20,15.09,15.69,15.79,19.79,19.7,19.7,20.24,20.27,20.27,20.93,21,21,19.94,19.94,19.94,20.87,20.93,20.93,16.38,16.3,16.28,15.22,15.14,15.16,16.04,15.98,15.98,16.76,16.7,16.65,16.78,16.72,16.76,18.04,17.99,17.99,17.4,17.24,17.4,18.19,18.27,18.17,16.59,16.51,16.59,15.77,15.73,15.77,16.95,17,17.06,17.92,17.78,17.8,17.36,17.31,17.31,16.46,16.34,16.42,17.73,17.73,17.68,17.59,17.61,17.63,14.78,15.23,15.38,17.31,17.24,17.15,17.29,17.38,17.33,17.73,17.78,17.68,16.74,16.72,16.72,16.55,16.67,16.65 "2009-01-22 19:00:00",10275,22,16.8,16.72,16.7,15.73,15.64,15.73,16.36,16.3,16.28,17.11,17.06,17.06,17.75,17.71,17.71,18.92,18.92,18.92,18.19,17.99,18.19,19.03,19.14,19.03,17.59,17.42,17.47,16.38,16.3,16.38,17.71,17.8,17.82,18.81,18.6,18.65,18.19,18.12,18.14,17.31,17.15,17.24,18.6,18.6,18.52,18.27,18.29,18.39,14.78,15.23,15.4,17.99,17.85,17.8,18.02,18.09,18.04,18.6,18.6,18.6,17.49,17.49,17.47,17.52,17.61,17.63,16.36,16.22,16.2,15.14,15.04,15.11,15.9,15.86,15.84,16.61,16.53,16.5,16.76,16.69,16.71,18.04,18.02,17.97,17.4,17.22,17.4,18.17,18.22,18.12,16.53,16.44,16.53,15.81,15.77,15.81,16.95,17.02,17.04,17.9,17.78,17.78,17.33,17.29,17.29,16.38,16.28,16.36,17.7,17.68,17.63,17.52,17.49,17.59,14.66,15.07,15.27,17.26,17.22,17.13,17.33,17.4,17.4,17.75,17.78,17.68,16.71,16.69,16.69,16.53,16.65,16.65 "2009-01-22 20:00:00",10276,22,16.36,16.22,16.2,15.14,15.04,15.11,15.9,15.86,15.84,16.61,16.53,16.5,16.76,16.69,16.71,18.04,18.02,17.97,17.4,17.22,17.4,18.17,18.22,18.14,16.53,16.44,16.53,15.81,15.77,15.81,16.95,17.02,17.04,17.9,17.78,17.78,17.33,17.29,17.29,16.38,16.28,16.36,17.7,17.68,17.63,17.52,17.49,17.59,14.72,15.14,15.29,17.26,17.22,17.13,17.33,17.4,17.4,17.75,17.78,17.68,16.71,16.69,16.69,16.53,16.65,16.65,15.25,15.13,15.13,14.21,14.18,14.21,14.87,14.83,14.83,15.4,15.31,15.25,15.48,15.41,15.43,16.53,16.49,16.49,16,15.86,16,16.6,16.65,16.55,15.21,15.12,15.23,14.76,14.71,14.76,15.61,15.67,15.71,16.36,16.2,16.2,15.96,15.92,15.92,15.2,15.12,15.12,16.22,16.24,16.14,16.05,16.08,16.1,14.55,14.95,15.09,15.85,15.77,15.77,15.93,16,16,16.2,16.22,16.16,15.4,15.4,15.4,15.12,15.19,15.19 "2009-01-22 21:00:00",10277,22,16,15.88,15.88,14.88,14.81,14.86,15.51,15.45,15.45,16.2,16.14,16.12,16.88,16.8,16.88,17.87,17.89,17.84,17.26,17.15,17.26,17.99,18.09,17.99,16.67,16.54,16.65,15.56,15.52,15.52,17.06,17.06,17.15,17.99,17.75,17.8,17.39,17.28,17.31,16.71,16.54,16.63,17.49,17.42,17.42,17.15,17.15,17.22,14.56,14.95,15.11,16.97,16.88,16.84,17.19,17.24,17.24,17.61,17.63,17.61,16.76,16.72,16.72,16.69,16.8,16.8,15.3,15.17,15.21,14.14,14.08,14.11,14.89,14.84,14.86,15.44,15.37,15.3,15.57,15.57,15.59,16.58,16.54,16.52,16.13,15.97,16.13,16.75,16.79,16.71,15.44,15.37,15.44,14.81,14.81,14.81,15.82,15.82,15.89,16.54,16.41,16.43,16.21,16.15,16.21,15.44,15.37,15.39,16.43,16.39,16.31,16.23,16.29,16.29,14.51,14.87,15.01,16.05,15.97,15.95,16.15,16.21,16.17,16.37,16.37,16.33,15.67,15.63,15.61,15.26,15.37,15.37 "2009-01-22 22:00:00",10278,22,15.99,15.87,15.89,14.67,14.61,14.67,15.46,15.42,15.43,16.15,16.11,16.07,16.86,16.79,16.81,17.6,17.6,17.55,17.14,16.97,17.14,17.84,17.89,17.86,16.45,16.29,16.45,15.37,15.23,15.3,16.88,16.92,16.96,17.76,17.51,17.58,17.21,17.12,17.14,16.54,16.45,16.48,17.17,17.14,17.06,16.95,16.97,17.01,14.52,14.89,15.03,16.79,16.71,16.71,17.03,17.06,17.06,17.28,17.32,17.28,16.62,16.62,16.62,16.54,16.54,16.62,15.29,15.15,15.16,14.1,14.04,14.1,14.82,14.75,14.8,15.38,15.29,15.23,15.54,15.52,15.54,16.4,16.38,16.38,16.06,15.9,16.06,16.57,16.63,16.55,15.2,15.09,15.16,14.58,14.55,14.55,15.64,15.67,15.73,16.3,16.14,16.16,15.83,15.75,15.83,15.2,15.09,15.13,15.9,15.87,15.81,15.75,15.75,15.75,14.41,14.81,14.94,15.6,15.54,15.53,15.81,15.83,15.83,15.96,15.98,15.9,15.31,15.31,15.31,15.09,15.23,15.16 "2009-01-22 23:00:00",10279,22,16.46,16.3,16.3,15.2,15.12,15.17,15.85,15.83,15.83,16.63,16.52,16.46,17.41,17.34,17.39,18.09,17.99,17.99,17.7,17.52,17.7,18.47,18.5,18.39,17.05,16.96,16.99,15.82,15.67,15.74,17.26,17.33,17.42,18.23,17.99,18.01,17.69,17.6,17.6,17.12,16.96,17.03,17.72,17.7,17.69,17.33,17.37,17.51,14.49,14.83,14.96,17.15,17.05,17,17.42,17.51,17.51,17.87,17.89,17.89,17.14,17.14,17.1,17.23,17.24,17.28,15.59,15.44,15.47,14.25,14.19,14.25,15.03,14.98,15.02,15.56,15.45,15.41,15.84,15.82,15.82,16.69,16.62,16.62,16.29,16.13,16.29,16.82,16.88,16.79,15.56,15.44,15.56,14.84,14.81,14.83,15.99,16.05,16.11,16.67,16.48,16.52,16.31,16.29,16.31,15.63,15.52,15.56,16.38,16.35,16.27,16.19,16.21,16.25,14.41,14.79,14.94,16.05,15.97,15.97,16.21,16.27,16.23,16.42,16.46,16.38,15.82,15.82,15.78,15.43,15.52,15.52 "2009-01-23 00:00:00",10280,22,16.56,16.47,16.47,15.79,15.73,15.77,16.13,16.07,16.07,16.58,16.53,16.47,17.16,17.07,17.11,17.95,17.95,17.93,17.34,17.18,17.34,17.9,17.9,17.81,16.98,16.89,16.94,16.18,16.07,16.16,16.98,16.98,17.07,17.71,17.52,17.52,17.52,17.43,17.48,16.89,16.81,16.81,17.71,17.71,17.66,17.53,17.53,17.62,14.56,14.86,14.97,17.25,17.16,17.16,17.25,17.34,17.32,17.59,17.62,17.59,16.89,16.89,16.87,16.72,16.81,16.81,15.6,15.53,15.53,14.69,14.62,14.67,15.24,15.22,15.2,15.68,15.57,15.51,15.72,15.68,15.7,16.64,16.64,16.63,16.15,16.03,16.15,16.62,16.64,16.55,15.6,15.53,15.62,15.17,15.1,15.17,15.83,15.87,15.91,16.43,16.3,16.29,16.22,16.14,16.16,15.55,15.46,15.51,16.45,16.41,16.35,16.31,16.31,16.37,14.45,14.81,14.94,16.14,16.06,16.01,16.14,16.19,16.16,16.31,16.37,16.3,15.68,15.68,15.68,15.38,15.46,15.46 "2009-01-23 01:00:00",10281,22,18.44,18.32,18.31,17.26,17.18,17.2,17.92,17.87,17.85,18.84,18.83,18.78,20.21,20.15,20.21,21.13,21.1,21.1,20.58,20.39,20.58,21.6,21.64,21.64,19.84,19.64,19.73,18.07,17.92,18.02,20.08,20.14,20.2,21.39,21.09,21.13,20.58,20.45,20.48,19.79,19.61,19.64,20.8,20.71,20.67,20.33,20.33,20.45,14.66,15.01,15.14,20.09,19.91,19.87,20.33,20.33,20.33,21.03,21.09,21.09,19.96,19.96,19.96,20.2,20.33,20.33,16.51,16.47,16.45,15.76,15.68,15.76,16.07,16.07,16.05,16.56,16.49,16.47,16.98,16.9,16.9,17.91,17.91,17.86,17.27,17.16,17.25,17.71,17.81,17.71,16.85,16.81,16.81,16.15,16.07,16.15,16.9,16.94,16.98,17.57,17.43,17.43,17.36,17.34,17.34,16.77,16.64,16.7,17.62,17.62,17.55,17.48,17.53,17.53,14.53,14.84,14.95,17.18,17.07,17.07,17.18,17.25,17.23,17.43,17.53,17.43,16.72,16.81,16.79,16.56,16.64,16.64 "2009-01-23 02:00:00",10282,22,17.74,17.6,17.6,16.53,16.45,16.52,17.23,17.14,17.16,18.08,17.98,17.98,18.55,18.45,18.48,19.87,19.81,19.77,19.15,18.99,19.15,20.16,20.25,20.16,18.3,18.15,18.25,17.23,17.12,17.21,18.59,18.67,18.72,19.81,19.58,19.6,19.02,18.91,18.94,18.08,17.99,18.01,19.37,19.35,19.26,19.13,19.13,19.24,14.74,15.09,15.23,18.8,18.72,18.7,18.91,19.02,19.02,19.52,19.58,19.55,18.28,18.28,18.28,18.28,18.39,18.39,17.3,17.21,17.21,15.95,15.9,15.97,16.86,16.82,16.84,17.58,17.49,17.47,17.77,17.76,17.79,19.1,19.09,19.05,18.41,18.26,18.44,19.21,19.27,19.2,17.49,17.4,17.49,16.75,16.69,16.73,17.94,17.99,18.06,18.88,18.67,18.7,18.36,18.26,18.34,17.46,17.32,17.39,18.67,18.62,18.57,18.52,18.56,18.57,14.65,14.99,15.13,18.26,18.16,18.15,18.26,18.36,18.34,18.62,18.67,18.57,17.65,17.63,17.63,17.49,17.63,17.63 "2009-01-23 03:00:00",10283,22,18.04,17.92,17.89,16.67,16.58,16.63,17.56,17.51,17.51,18.54,18.47,18.49,18.97,18.89,18.94,20.42,20.39,20.29,19.75,19.58,19.75,20.83,20.93,20.8,18.67,18.49,18.59,17.42,17.33,17.42,19.13,19.21,19.27,20.45,20.2,20.23,19.58,19.52,19.52,18.52,18.39,18.41,19.96,19.93,19.84,19.52,19.52,19.67,14.81,15.21,15.36,19.32,19.24,19.13,19.47,19.58,19.58,20.08,20.17,20.17,18.81,18.81,18.81,18.91,19.02,19.02,16.33,16.21,16.21,15.03,14.99,15.03,15.91,15.89,15.89,16.54,16.45,16.41,16.6,16.54,16.58,17.69,17.64,17.64,17.18,17.01,17.23,17.88,17.98,17.88,16.26,16.21,16.3,15.66,15.59,15.63,16.79,16.88,16.92,17.67,17.5,17.5,17.17,17.15,17.17,16.26,16.14,16.22,17.39,17.33,17.28,17.17,17.24,17.22,14.74,15.04,15.19,17.1,17.05,16.99,17.24,17.32,17.28,17.51,17.5,17.42,16.54,16.55,16.54,16.21,16.35,16.33 "2009-01-23 04:00:00",10284,22,16.4,16.28,16.28,15.27,15.21,15.28,15.91,15.89,15.89,16.56,16.52,16.48,16.82,16.78,16.82,17.97,17.97,17.87,17.37,17.22,17.37,18.09,18.16,18.06,16.52,16.36,16.46,15.8,15.73,15.8,16.86,16.91,16.95,17.8,17.58,17.61,17.27,17.23,17.23,16.49,16.37,16.41,17.5,17.49,17.41,17.25,17.28,17.34,14.74,15.06,15.19,17.14,17.05,17.05,17.28,17.32,17.28,17.55,17.52,17.47,16.7,16.7,16.7,16.48,16.56,16.56,15.9,15.83,15.81,14.83,14.75,14.82,15.49,15.42,15.44,16.01,15.92,15.86,16.16,16.08,16.1,17.2,17.2,17.16,16.64,16.5,16.66,17.2,17.24,17.17,15.94,15.87,15.94,15.29,15.27,15.27,16.21,16.26,16.34,16.94,16.79,16.81,16.59,16.55,16.57,15.81,15.72,15.77,16.85,16.85,16.76,16.68,16.7,16.74,14.63,14.93,15.04,16.5,16.37,16.34,16.5,16.54,16.51,16.77,16.81,16.75,15.97,16.02,16,15.72,15.87,15.85 "2009-01-23 05:00:00",10285,22,16.04,15.94,15.94,15.13,15.04,15.11,15.58,15.54,15.52,16.12,16.02,16,16.48,16.48,16.51,17.54,17.54,17.52,16.84,16.74,16.87,17.42,17.45,17.36,16.36,16.24,16.32,15.54,15.54,15.54,16.48,16.53,16.57,17.26,17.08,17.08,16.97,16.91,16.89,16.2,16.1,16.16,17.22,17.22,17.15,17.04,17.04,17.11,14.64,14.96,15.05,16.74,16.65,16.65,16.82,16.87,16.84,17.13,17.17,17.08,16.36,16.38,16.36,16.16,16.24,16.24,15.28,15.19,15.19,14.43,14.36,14.4,14.96,14.89,14.89,15.31,15.24,15.2,15.46,15.43,15.46,16.31,16.31,16.31,15.84,15.69,15.84,16.29,16.31,16.23,15.43,15.38,15.39,14.89,14.84,14.89,15.54,15.59,15.61,16.13,15.99,15.99,15.92,15.9,15.9,15.37,15.24,15.3,16.15,16.15,16.05,16.07,16.07,16.11,14.54,14.81,14.95,15.84,15.76,15.7,15.83,15.9,15.84,15.99,16.01,15.97,15.39,15.39,15.39,15.17,15.24,15.24 "2009-01-23 06:00:00",10286,22,15.68,15.6,15.6,14.98,14.95,15,15.3,15.27,15.27,15.75,15.67,15.6,16.21,16.17,16.19,17.06,17.04,16.99,16.46,16.32,16.46,16.93,16.97,16.88,16.06,15.98,16,15.37,15.3,15.37,16.13,16.13,16.19,16.8,16.63,16.63,16.54,16.47,16.5,15.98,15.9,15.96,16.75,16.72,16.69,16.57,16.59,16.63,14.55,14.85,14.95,16.3,16.22,16.21,16.38,16.46,16.4,16.63,16.67,16.63,15.98,15.98,15.98,15.86,15.98,15.98,15.37,15.29,15.28,14.6,14.54,14.57,15.01,15.01,14.99,15.42,15.31,15.28,15.57,15.51,15.55,16.45,16.45,16.45,15.97,15.81,15.97,16.37,16.45,16.33,15.48,15.4,15.44,14.99,14.94,14.99,15.62,15.66,15.74,16.17,16.05,16.05,15.95,15.89,15.91,15.42,15.29,15.37,16.19,16.19,16.13,16.13,16.13,16.13,14.51,14.8,14.93,15.89,15.81,15.74,15.89,15.97,15.89,16.05,16.05,15.97,15.42,15.44,15.44,15.22,15.37,15.31 "2009-01-23 07:00:00",10287,22,15.9,15.82,15.82,15.15,15.08,15.12,15.5,15.44,15.46,15.97,15.89,15.86,16.41,16.37,16.37,17.25,17.23,17.21,16.68,16.54,16.66,17.14,17.19,17.14,16.23,16.13,16.17,15.46,15.41,15.44,16.29,16.29,16.35,16.97,16.79,16.79,16.73,16.64,16.69,16.17,16.05,16.13,16.97,16.97,16.9,16.79,16.79,16.84,14.54,14.81,14.95,16.52,16.46,16.37,16.54,16.62,16.62,16.82,16.88,16.79,16.13,16.15,16.13,16.03,16.13,16.13,15.22,15.15,15.15,14.44,14.41,14.41,14.88,14.84,14.83,15.24,15.21,15.15,15.42,15.37,15.37,16.29,16.27,16.21,15.82,15.66,15.82,16.21,16.27,16.15,15.28,15.22,15.24,14.81,14.74,14.81,15.44,15.51,15.51,16.01,15.89,15.89,15.83,15.82,15.82,15.22,15.15,15.17,16.05,16.05,15.97,15.94,15.97,15.97,14.47,14.74,14.87,15.72,15.66,15.59,15.74,15.8,15.74,15.89,15.97,15.87,15.26,15.29,15.28,15.08,15.15,15.15 "2009-01-23 08:00:00",10288,22,15.52,15.41,15.4,14.79,14.71,14.76,15.1,15.08,15.06,15.55,15.49,15.44,15.97,15.89,15.93,16.83,16.81,16.79,16.29,16.13,16.29,16.79,16.79,16.7,15.82,15.74,15.82,15.21,15.08,15.15,15.87,15.91,15.97,16.58,16.45,16.43,16.35,16.29,16.29,15.78,15.66,15.72,16.54,16.54,16.47,16.37,16.37,16.45,14.48,14.76,14.88,16.13,16.05,16.01,16.13,16.19,16.19,16.43,16.45,16.37,15.74,15.74,15.74,15.59,15.67,15.67,15.26,15.17,15.17,14.42,14.36,14.41,14.89,14.87,14.87,15.29,15.22,15.2,15.51,15.46,15.51,16.45,16.45,16.45,15.91,15.81,15.95,16.41,16.45,16.37,15.37,15.29,15.37,14.84,14.8,14.8,15.59,15.59,15.66,16.21,16.05,16.05,15.97,15.89,15.91,15.31,15.22,15.24,16.15,16.15,16.11,16.05,16.07,16.13,14.44,14.72,14.8,15.81,15.74,15.7,15.81,15.89,15.87,16.05,16.13,16.03,15.33,15.37,15.31,15.15,15.22,15.24 "2009-01-23 09:00:00",10289,22,16.13,16.01,15.99,15.13,15.08,15.13,15.64,15.59,15.59,16.27,16.19,16.17,16.7,16.66,16.7,17.83,17.78,17.78,17.14,16.96,17.14,17.83,17.88,17.74,16.53,16.45,16.45,15.7,15.66,15.67,16.62,16.7,16.74,17.59,17.41,17.41,17.14,17.05,17.05,16.41,16.29,16.35,17.41,17.41,17.32,17.2,17.23,17.32,14.47,14.75,14.84,16.88,16.79,16.79,16.94,16.97,16.97,17.34,17.41,17.34,16.45,16.45,16.45,16.37,16.45,16.45,15.37,15.29,15.29,14.54,14.5,14.54,14.98,14.94,14.94,15.4,15.35,15.29,15.74,15.66,15.7,16.62,16.62,16.62,16.09,15.97,16.11,16.6,16.62,16.53,15.53,15.49,15.51,15.01,14.94,14.99,15.74,15.76,15.81,16.37,16.23,16.27,16.13,16.09,16.13,15.53,15.44,15.49,16.31,16.31,16.27,16.13,16.21,16.25,14.41,14.67,14.8,15.91,15.81,15.81,15.97,16.05,16.03,16.21,16.29,16.21,15.51,15.53,15.51,15.37,15.47,15.46 "2009-01-23 10:00:00",10290,22,21.73,21.62,21.66,19.63,19.63,19.69,20.85,20.72,20.79,21.94,21.94,21.94,24.55,24.48,24.5,24.66,24.66,24.66,23.71,23.46,23.61,24.82,24.91,24.84,23.78,23.45,23.57,20.89,20.66,20.79,23.46,23.5,23.59,24.81,24.46,24.55,24.43,24.3,24.3,24.13,23.88,23.96,24.35,24.3,24.13,24.09,24.05,24.09,14.77,15.26,15.39,23.46,23.3,23.3,23.54,23.63,23.63,24.43,24.48,24.48,24.39,24.35,24.3,23.94,23.98,23.95,15.56,15.52,15.48,14.73,14.68,14.71,15.23,15.16,15.16,15.67,15.59,15.55,15.84,15.82,15.82,16.82,16.79,16.79,16.29,16.13,16.29,16.79,16.83,16.71,15.75,15.67,15.69,15.16,15.09,15.14,15.9,15.9,15.97,16.62,16.46,16.46,16.3,16.27,16.27,15.63,15.52,15.56,16.56,16.54,16.5,16.46,16.46,16.5,14.4,14.67,14.79,16.17,16.13,16.05,16.21,16.29,16.23,16.46,16.46,16.38,15.67,15.69,15.67,15.52,15.67,15.67 "2009-01-23 11:00:00",10291,22,24.33,24.24,24.15,23.61,23.57,23.61,24.33,24.24,24.24,25.7,25.51,25.61,25.51,25.46,25.36,26.14,26.09,26.09,25.8,25.7,25.75,26.55,26.71,26.5,24.5,24.37,24.32,23.81,23.57,23.65,25.51,25.51,25.65,26.65,26.45,26.45,25.27,25.09,25.04,25.56,25.37,25.51,26.09,26.04,25.99,26.14,26.09,26.09,15.34,16.02,16.1,25.7,25.7,25.65,25.56,25.7,25.65,25.95,26.04,25.9,26.97,27.02,26.97,26.24,26.3,26.3,21.73,21.62,21.66,19.63,19.63,19.69,20.85,20.72,20.79,21.94,21.94,21.94,17.95,17.9,17.71,20.97,21,20.93,22.77,22.66,22.4,24.77,24.88,24.59,17.99,18.39,17.97,20.89,20.66,20.79,20.68,20.68,20.64,20.97,21.17,20.97,15.38,15.64,15.4,16.12,16.26,16.3,18.02,18.02,18.09,18.27,18.39,18.07,14.77,15.26,15.39,19.14,19.33,19.42,18.22,18.04,17.78,20.36,20.39,20,20.9,21,20.93,22.32,22.1,22.14 "2009-01-23 12:00:00",10292,22,24.07,23.98,23.9,23.81,23.77,23.86,24.33,24.33,24.33,25.7,25.7,25.61,18.32,18.32,18.17,20.97,21,20.93,23.4,23.32,23.2,24.95,25.04,24.77,17.99,18.39,17.97,22.93,22.77,22.85,20.68,20.68,20.64,20.97,21.17,20.97,15.38,15.64,15.4,16.12,16.26,16.3,18.02,18.02,18.09,18.27,18.39,18.07,15.62,16.28,16.45,19.14,19.33,19.42,18.22,18.04,17.78,20.36,20.39,20,20.9,21,20.93,23.48,23.44,23.48,16.04,16.14,15.82,18.21,18.06,18.09,17.68,17.68,17.59,19.9,19.85,19.9,8.23,8.27,8.13,8.75,8.77,8.75,11.56,11.77,11.25,13.32,13.66,13.08,8.97,9.42,8.96,16.8,16.6,16.67,12.88,12.81,12.75,15.58,15.69,15.56,7.654,7.82,7.619,8.65,8.86,8.79,9.75,9.81,9.89,9.53,9.6,9.41,15.34,15.98,16.1,10.71,10.9,10.96,10.81,10.74,10.56,11.93,11.96,11.63,11.96,12.1,12.01,17.82,17.68,17.68 "2009-01-23 13:00:00",10293,22,16.04,16.14,15.82,18.68,18.57,18.65,17.68,17.68,17.59,19.9,19.85,19.9,8.6,8.65,8.48,8.75,8.77,8.75,11.63,11.83,11.32,13.32,13.66,13.08,10.36,10.65,10.3,17.31,17.13,17.17,14.18,14.18,14.22,17.14,17.09,17.03,8.1,8.16,8.02,8.65,8.86,8.79,9.76,9.81,9.89,9.53,9.6,9.41,15.63,16.32,16.46,10.8,10.96,11.01,10.86,10.84,10.69,14.44,14.59,14.47,12.02,12.13,12.06,17.82,17.68,17.68,13.42,13.52,13.27,16.53,16.42,16.49,15.38,15.41,15.32,16.87,16.87,16.93,5.904,5.953,5.824,6.117,6.155,6.128,7.585,7.816,7.337,8.45,8.75,8.14,6.774,7.175,6.758,14.39,14.2,14.21,8.21,8.17,8.12,7.848,8.21,7.966,6.348,6.551,6.348,6.828,6.994,6.951,7.375,7.447,7.501,7.126,7.171,6.976,15.45,16.06,16.22,8.12,8.31,8.36,7.996,7.925,7.746,11.13,11.21,10.95,9.24,9.34,9.29,9.71,9.38,9.38 "2009-01-23 14:00:00",10294,22,14.58,14.58,14.43,16.72,16.61,16.67,15.38,15.41,15.32,16.87,16.87,16.93,10.26,10.29,10.13,10.37,10.41,10.35,12.65,12.7,12.5,12.26,12.35,12.11,10.81,10.96,10.7,14.7,14.48,14.48,10.2,10.18,10.13,11.21,11.18,11.12,9.31,9.29,9.22,10.79,10.9,10.81,10.7,10.77,10.8,11.39,11.47,11.48,15.45,16.06,16.22,12.18,12.21,12.21,11.37,11.37,11.31,13.31,13.39,13.23,13.68,13.74,13.68,13.15,13.08,13.09,12.88,12.98,12.74,15.02,14.95,14.97,13.61,13.62,13.54,14.16,14.2,14.23,5.572,5.616,5.488,5.557,5.589,5.566,6.942,7.144,6.697,7.117,7.351,6.874,6.551,6.916,6.52,13.41,13.19,13.23,6.411,6.429,6.385,7.304,7.58,7.375,5.465,5.592,5.428,6.567,6.725,6.677,6.878,6.95,6.994,7.212,7.272,7.09,15.02,15.49,15.64,8.52,8.7,8.77,7.385,7.323,7.193,8.96,8.96,8.68,11.56,11.62,11.5,8.62,8.35,8.38 "2009-01-23 15:00:00",10295,22,17.61,17.56,17.52,17.66,17.66,17.68,17.8,17.8,17.75,18.45,18.42,18.39,16.65,16.63,16.61,16.63,16.63,16.61,17.27,17.24,17.15,17.73,17.85,17.66,16.49,16.55,16.46,17.27,17.15,17.2,16.87,16.89,16.87,17.45,17.4,17.36,16.24,16.24,16.2,16.57,16.55,16.55,16.72,16.72,16.65,16.59,16.59,16.63,15.06,15.52,15.67,16.89,16.89,16.89,16.89,16.93,16.89,17.71,17.8,17.71,17.52,17.59,17.52,18.09,18.09,18.09,14.58,14.58,14.43,15.32,15.23,15.31,14.56,14.58,14.48,15.31,15.23,15.23,10.04,10.07,9.97,10.37,10.41,10.35,12.65,12.7,12.5,12.26,12.35,12.07,10.71,10.91,10.66,14.45,14.26,14.34,10.2,10.18,10.13,11.21,11.18,11.12,9.31,9.29,9.22,10.59,10.67,10.62,10.7,10.77,10.8,11.39,11.47,11.48,15,15.41,15.6,12.18,12.21,12.21,11.37,11.37,11.31,12.98,13.06,12.95,13.68,13.74,13.68,12.69,12.6,12.6 "2009-01-23 16:00:00",10296,22,17.52,17.47,17.4,17.52,17.47,17.52,17.73,17.71,17.66,18.22,18.19,18.17,17.11,17.06,17.06,17.15,17.15,17.11,17.38,17.33,17.33,17.54,17.66,17.52,17,16.95,16.91,17.2,17.15,17.15,17.2,17.24,17.24,17.52,17.43,17.43,16.89,16.87,16.87,17,16.89,16.91,17.13,17.11,17.06,16.93,16.93,16.93,15.02,15.52,15.67,17.22,17.11,17.06,17.2,17.24,17.22,17.45,17.52,17.43,17.38,17.43,17.38,17.99,18.02,18.04,16.53,16.46,16.38,16.38,16.32,16.36,16.95,16.93,16.89,17.15,17.13,17.09,14.12,14.1,13.98,15.52,15.52,15.49,16.3,16.28,16.26,16.53,16.65,16.46,15.6,15.6,15.52,16.2,16.14,16.14,16.22,16.22,16.22,16.46,16.46,16.4,14.76,14.78,14.73,13.99,14.01,14.01,15.64,15.64,15.6,15.04,15.06,14.95,14.88,15.34,15.45,15.83,15.83,15.81,15.96,16,15.94,16.46,16.55,16.46,16.38,16.44,16.38,16.89,16.93,16.93 "2009-01-23 17:00:00",10297,22,18.81,18.71,18.71,18.27,18.19,18.22,18.95,18.92,18.92,19.53,19.47,19.47,20.42,20.36,20.39,20.64,20.58,20.55,20.27,20.18,20.27,20.84,20.93,20.84,19.97,19.88,19.91,18.71,18.6,18.65,20.18,20.27,20.24,20.8,20.68,20.68,20.03,19.97,19.97,19.94,19.79,19.85,20.21,20.18,20.15,20.06,20.12,20.12,15.02,15.58,15.66,20.03,19.94,19.94,20.06,20.18,20.09,20.42,20.52,20.46,20.52,20.55,20.49,20.55,20.68,20.68,17.06,17,17,16.55,16.53,16.55,17.24,17.24,17.24,17.61,17.61,17.56,17.11,17.06,17.06,17.15,17.15,17.11,17.38,17.31,17.33,17.54,17.66,17.52,16.98,16.93,16.91,16.89,16.78,16.82,17.2,17.24,17.24,17.52,17.43,17.43,16.89,16.87,16.87,16.95,16.89,16.91,17.13,17.11,17.06,16.93,16.93,16.93,14.88,15.31,15.45,17.22,17.11,17.06,17.2,17.24,17.22,17.45,17.52,17.43,17.38,17.43,17.38,17.85,17.9,17.9 "2009-01-23 18:00:00",10298,22,18.92,18.81,18.81,17.59,17.47,17.52,18.73,18.71,18.68,19.94,19.82,19.79,20.46,20.42,20.46,21.33,21.33,21.3,21.1,20.93,21.07,22.03,22.18,22.03,19.91,19.76,19.85,18.09,17.99,18.07,20.68,20.68,20.71,21.78,21.54,21.57,20.68,20.61,20.61,20.03,19.82,19.94,20.93,20.8,20.77,20.49,20.49,20.55,15.18,15.75,15.9,20.33,20.24,20.18,20.61,20.68,20.64,21.2,21.27,21.27,20.64,20.61,20.55,21.2,21.27,21.3,18.39,18.24,18.22,17.06,16.93,16.98,18.24,18.19,18.19,19.03,18.97,19,19.7,19.64,19.7,20.33,20.3,20.24,20.06,19.94,20.06,20.68,20.84,20.68,19.3,19.14,19.19,17.59,17.52,17.59,19.94,19.94,20,20.74,20.55,20.58,19.88,19.76,19.73,19.14,19,19.08,19.94,19.91,19.76,19.7,19.64,19.64,15.02,15.52,15.64,19.47,19.36,19.33,19.7,19.7,19.67,20.21,20.24,20.24,19.36,19.36,19.36,20.06,20.18,20.18 "2009-01-23 19:00:00",10299,22,18.55,18.45,18.42,17.29,17.24,17.27,18.27,18.19,18.22,19.36,19.3,19.3,19.82,19.79,19.79,20.68,20.68,20.64,20.33,20.18,20.3,21.33,21.47,21.33,19.47,19.25,19.33,17.95,17.85,17.9,19.94,19.97,20.03,21.07,20.8,20.84,20.46,20.36,20.36,19.64,19.47,19.62,20.68,20.61,20.52,20.24,20.24,20.33,15.2,15.77,15.9,20,19.94,19.94,20.3,20.36,20.27,20.93,20.93,20.93,19.82,19.82,19.82,20.24,20.27,20.3,18.09,18.02,17.99,16.8,16.72,16.72,17.75,17.71,17.68,18.79,18.71,18.71,18.97,18.92,18.95,19.82,19.76,19.76,19.47,19.33,19.47,20.33,20.49,20.33,18.63,18.5,18.58,17.43,17.33,17.43,19.11,19.14,19.25,20.18,20,20,19.59,19.53,19.53,18.63,18.5,18.6,19.76,19.7,19.64,19.3,19.3,19.36,15.09,15.6,15.75,19.08,18.97,18.97,19.33,19.36,19.36,19.85,19.94,19.91,18.87,18.87,18.87,19.25,19.25,19.25 "2009-01-23 20:00:00",10300,22,18.39,18.29,18.24,17.13,17.06,17.09,18.12,18.07,18.04,19.25,19.11,19.11,19.05,19.03,19.05,19.97,19.94,19.94,19.73,19.59,19.7,20.58,20.74,20.55,18.81,18.71,18.76,17.78,17.66,17.78,19.39,19.42,19.47,20.42,20.24,20.27,19.7,19.62,19.64,18.81,18.65,18.71,19.88,19.85,19.79,19.53,19.59,19.59,15.16,15.71,15.83,19.39,19.3,19.3,19.67,19.7,19.7,20.18,20.3,20.18,19.36,19.36,19.36,19.62,19.7,19.7,14.6,14.57,14.53,14.31,14.27,14.28,14.52,14.5,14.48,14.55,14.52,14.47,14.47,14.47,14.44,14.47,14.47,14.4,14.47,14.4,14.41,14.48,14.6,14.47,14.4,14.4,14.34,14.28,14.24,14.26,14.47,14.47,14.45,14.52,14.47,14.45,14.47,14.47,14.45,14.45,14.4,14.37,14.5,14.47,14.44,14.44,14.44,14.42,14.88,15.3,15.44,14.47,14.47,14.42,14.47,14.52,14.47,14.47,14.53,14.47,14.39,14.46,14.4,14.34,14.39,14.37 "2009-01-23 21:00:00",10301,22,14.74,14.67,14.66,14.41,14.41,14.41,14.61,14.61,14.56,14.67,14.61,14.61,14.67,14.67,14.67,14.67,14.67,14.62,14.61,14.61,14.61,14.71,14.81,14.67,14.61,14.56,14.54,14.41,14.35,14.41,14.59,14.61,14.61,14.71,14.67,14.64,14.67,14.67,14.62,14.67,14.61,14.61,14.67,14.67,14.61,14.62,14.61,14.61,7999,7999,7999,7999,7999,7999,14.81,15.12,15.19,14.67,14.74,14.67,14.61,14.61,14.6,14.54,14.61,14.57,14.59,14.54,14.51,14.29,14.27,14.28,14.46,14.45,14.41,14.51,14.48,14.45,14.47,14.46,14.44,14.47,14.45,14.4,14.45,14.4,14.4,14.48,14.59,14.47,14.39,14.37,14.34,14.28,14.23,14.26,14.42,14.44,14.44,14.5,14.46,14.42,14.47,14.45,14.42,14.45,14.39,14.37,14.48,14.46,14.4,14.4,14.42,14.4,14.74,15.03,15.08,14.47,14.45,14.4,14.45,14.47,14.46,14.46,14.5,14.45,14.37,14.4,14.4,14.34,14.37,14.37 "2009-01-23 22:00:00",10302,22,14.74,14.67,14.66,14.41,14.35,14.41,14.61,14.57,14.54,14.67,14.61,14.59,14.67,14.67,14.66,14.67,14.66,14.61,14.61,14.57,14.61,14.71,14.81,14.67,14.61,14.54,14.54,14.41,14.35,14.36,14.61,14.61,14.61,14.74,14.67,14.67,14.7,14.67,14.64,14.66,14.61,14.61,14.69,14.67,14.62,14.62,14.61,14.61,14.74,15.03,15.08,14.67,14.61,14.57,14.61,14.67,14.67,14.67,14.74,14.67,14.61,14.67,14.61,14.54,14.57,14.57,14.41,14.36,14.3,14.12,14.09,14.09,14.28,14.28,14.26,14.34,14.28,14.26,14.28,14.28,14.23,14.23,14.22,14.17,14.22,14.17,14.19,14.28,14.34,14.22,14.17,14.15,14.15,14.08,14.03,14.03,14.19,14.2,14.19,14.28,14.22,14.2,14.25,14.22,14.2,14.23,14.2,14.19,14.26,14.22,14.17,14.19,14.2,14.15,14.54,14.8,14.87,14.28,14.19,14.15,14.2,14.28,14.22,14.22,14.28,14.2,14.15,14.22,14.19,14.14,14.15,14.15 "2009-01-23 23:00:00",10303,22,14.65,14.59,14.54,14.33,14.28,14.28,14.52,14.47,14.46,14.6,14.54,14.54,14.67,14.67,14.67,14.67,14.67,14.67,14.62,14.6,14.6,14.74,14.8,14.67,14.55,14.54,14.52,14.28,14.22,14.28,14.55,14.57,14.59,14.74,14.67,14.62,14.64,14.6,14.6,14.64,14.6,14.6,14.65,14.6,14.55,14.54,14.54,14.54,14.54,14.8,14.87,14.59,14.54,14.54,14.54,14.6,14.59,14.6,14.67,14.6,14.54,14.6,14.57,14.5,14.54,14.54,14.42,14.39,14.34,14.15,14.09,14.14,14.33,14.31,14.28,14.36,14.34,14.3,14.34,14.33,14.3,14.28,14.28,14.28,14.28,14.28,14.28,14.34,14.42,14.28,14.28,14.28,14.22,14.14,14.09,14.12,14.28,14.28,14.28,14.38,14.28,14.28,14.33,14.28,14.28,14.31,14.28,14.28,14.31,14.28,14.26,14.28,14.28,14.23,14.41,14.67,14.74,14.34,14.28,14.23,14.28,14.34,14.28,14.28,14.34,14.28,14.28,14.28,14.28,14.22,14.28,14.28 "2009-01-24 00:00:00",10304,22,14.65,14.6,14.54,14.34,14.28,14.33,14.54,14.49,14.47,14.6,14.54,14.54,14.67,14.67,14.67,14.67,14.67,14.6,14.6,14.57,14.59,14.72,14.8,14.67,14.57,14.54,14.54,14.34,14.28,14.34,14.59,14.6,14.6,14.74,14.67,14.67,14.67,14.62,14.6,14.65,14.6,14.6,14.67,14.67,14.6,14.59,14.57,14.57,14.41,14.67,14.74,14.6,14.54,14.54,14.59,14.64,14.6,14.65,14.7,14.67,14.55,14.6,14.59,14.54,14.54,14.54,14.41,14.39,14.33,14.15,14.09,14.15,14.33,14.31,14.28,14.39,14.33,14.31,14.34,14.34,14.33,14.33,14.3,14.28,14.28,14.28,14.28,14.36,14.47,14.34,14.28,14.28,14.22,14.14,14.09,14.09,14.28,14.31,14.31,14.39,14.34,14.31,14.33,14.3,14.26,14.33,14.28,14.28,14.33,14.31,14.26,14.26,14.28,14.26,14.28,14.54,14.6,14.34,14.28,14.26,14.28,14.34,14.28,14.33,14.41,14.31,14.28,14.33,14.28,14.23,14.28,14.28 "2009-01-24 01:00:00",10305,22,14.54,14.49,14.42,14.25,14.22,14.22,14.42,14.41,14.41,14.46,14.41,14.41,14.59,14.54,14.54,14.54,14.54,14.49,14.52,14.47,14.47,14.54,14.67,14.54,14.47,14.46,14.41,14.28,14.22,14.23,14.47,14.47,14.47,14.57,14.47,14.47,14.54,14.5,14.49,14.57,14.52,14.5,14.54,14.54,14.47,14.49,14.49,14.49,14.28,14.54,14.6,14.54,14.49,14.47,14.47,14.54,14.5,14.54,14.59,14.52,14.54,14.54,14.54,14.39,14.41,14.41,14.41,14.34,14.28,14.14,14.09,14.09,14.3,14.28,14.28,14.34,14.28,14.28,14.33,14.31,14.28,14.28,14.28,14.23,14.28,14.22,14.23,14.34,14.44,14.31,14.26,14.22,14.2,14.09,14.06,14.09,14.28,14.28,14.28,14.36,14.28,14.28,14.3,14.28,14.28,14.31,14.28,14.26,14.31,14.28,14.23,14.26,14.26,14.23,14.15,14.41,14.47,14.31,14.28,14.25,14.28,14.34,14.28,14.28,14.34,14.28,14.28,14.3,14.28,14.22,14.26,14.28 "2009-01-24 02:00:00",10306,22,15.51,15.51,15.44,14.94,14.87,14.94,15.27,15.22,15.22,15.44,15.37,15.37,16.15,16.13,16.13,16.13,16.13,16.09,15.81,15.76,15.81,15.97,16.05,15.97,15.93,15.87,15.83,15.29,15.22,15.24,15.76,15.81,15.81,15.99,15.83,15.83,15.97,15.89,15.89,16.01,15.97,15.97,15.97,15.95,15.89,15.95,15.97,15.97,14.15,14.41,14.47,15.87,15.81,15.77,15.81,15.85,15.81,15.83,15.89,15.83,16.05,16.05,16.05,15.81,15.81,15.81,14.54,14.47,14.41,14.22,14.15,14.19,14.42,14.41,14.38,14.41,14.41,14.38,14.54,14.54,14.5,14.54,14.54,14.49,14.46,14.41,14.41,14.54,14.6,14.49,14.47,14.44,14.41,14.23,14.2,14.22,14.47,14.47,14.47,14.55,14.47,14.46,14.54,14.5,14.46,14.57,14.52,14.5,14.54,14.54,14.47,14.47,14.49,14.47,14.09,14.38,14.41,14.54,14.49,14.46,14.47,14.54,14.5,14.54,14.55,14.52,14.54,14.54,14.54,14.36,14.41,14.41 "2009-01-24 03:00:00",10307,22,16.72,16.65,16.63,15.98,15.91,15.96,16.5,16.47,16.47,16.97,16.89,16.89,17.43,17.38,17.36,17.43,17.43,17.38,17.24,17.15,17.15,17.43,17.52,17.43,17.06,16.98,16.98,16.42,16.32,16.38,17.15,17.16,17.16,17.4,17.26,17.31,16.96,16.91,16.88,17.15,17.06,17.06,17.17,17.15,17.07,17.22,17.2,17.17,14.09,14.39,14.41,17.22,17.15,17.15,17.08,17.16,17.15,17.15,17.23,17.16,17.47,17.52,17.43,17.15,17.2,17.18,15.51,15.51,15.44,14.94,14.87,14.94,15.27,15.22,15.22,15.44,15.37,15.37,16.15,16.13,16.13,16.13,16.13,16.09,15.81,15.76,15.81,15.97,16.05,15.97,15.93,15.87,15.83,15.29,15.22,15.24,15.76,15.81,15.81,15.97,15.83,15.83,15.97,15.89,15.89,16.01,15.97,15.97,15.97,15.95,15.89,15.95,15.97,15.97,13.92,14.28,14.34,15.87,15.81,15.77,15.81,15.85,15.81,15.83,15.89,15.83,16.05,16.05,16.05,15.81,15.81,15.81 "2009-01-24 04:00:00",10308,22,17.24,17.21,17.17,17.04,17.01,17.04,17.26,17.24,17.19,17.57,17.56,17.51,17.85,17.8,17.82,17.99,17.97,17.92,17.8,17.75,17.8,17.94,18.07,17.92,17.61,17.52,17.52,17.18,17.11,17.13,17.71,17.71,17.71,17.95,17.9,17.85,17.61,17.54,17.52,17.68,17.61,17.63,17.85,17.8,17.8,17.78,17.8,17.8,14.01,14.36,14.45,17.74,17.71,17.66,17.71,17.8,17.76,17.8,17.9,17.83,18.02,18.1,18.02,17.96,18.03,18.03,16.71,16.65,16.63,15.98,15.9,15.96,16.5,16.46,16.46,16.97,16.89,16.89,17.4,17.38,17.35,17.42,17.42,17.35,17.22,17.15,17.15,17.42,17.52,17.42,17.06,16.97,16.97,16.42,16.32,16.38,17.15,17.15,17.15,17.4,17.26,17.31,16.93,16.91,16.86,17.15,17.06,17.06,17.17,17.15,17.06,17.2,17.2,17.17,13.91,14.27,14.35,17.22,17.15,17.15,17.08,17.15,17.15,17.15,17.2,17.15,17.47,17.52,17.42,17.15,17.2,17.17 "2009-01-24 05:00:00",10309,22,18.43,18.41,18.31,18.19,18.18,18.19,18.19,18.19,18.13,18.54,18.46,18.43,18.85,18.85,18.83,18.8,18.8,18.72,18.69,18.67,18.67,18.88,19.01,18.85,18.69,18.69,18.64,18.38,18.29,18.33,18.56,18.59,18.59,18.88,18.75,18.7,18.64,18.59,18.59,18.7,18.64,18.67,18.64,18.64,18.59,18.59,18.59,18.59,14.04,14.41,14.48,18.59,18.49,18.41,18.49,18.59,18.59,18.69,18.8,18.72,18.69,18.8,18.69,18.8,18.8,18.8,17.22,17.2,17.13,16.93,16.89,16.94,17.24,17.24,17.19,17.56,17.56,17.51,17.34,17.31,17.31,17.47,17.4,17.38,17.49,17.4,17.43,17.66,17.77,17.61,17.13,17.13,17.07,16.93,16.91,16.93,17.4,17.43,17.44,17.61,17.58,17.56,17.11,17.09,17.04,17.15,17.04,17.07,17.33,17.3,17.24,17.3,17.3,17.3,13.96,14.33,14.44,17.43,17.39,17.37,17.39,17.45,17.4,17.47,17.57,17.47,17.56,17.58,17.57,17.63,17.68,17.68 "2009-01-24 06:00:00",10310,22,19.16,19.14,19.05,18.81,18.76,18.81,18.95,18.92,18.92,19.25,19.25,19.25,19.58,19.56,19.55,19.59,19.59,19.53,19.44,19.36,19.38,19.7,19.82,19.67,19.41,19.39,19.33,19.08,19.03,19.03,19.36,19.36,19.41,19.7,19.58,19.56,19.53,19.47,19.44,19.47,19.36,19.36,19.53,19.47,19.47,19.47,19.47,19.47,14.16,14.6,14.65,19.39,19.36,19.3,19.36,19.41,19.36,19.55,19.61,19.58,19.59,19.64,19.59,19.47,19.47,19.5,18.43,18.41,18.31,18.18,18.18,18.18,18.18,18.18,18.13,18.54,18.46,18.43,18.85,18.85,18.83,18.8,18.8,18.72,18.69,18.67,18.67,18.88,19.01,18.85,18.69,18.69,18.64,18.38,18.28,18.33,18.56,18.59,18.59,18.88,18.75,18.69,18.64,18.59,18.59,18.69,18.64,18.67,18.64,18.64,18.59,18.59,18.59,18.59,14,14.38,14.48,18.59,18.49,18.41,18.49,18.59,18.59,18.69,18.8,18.72,18.69,18.8,18.69,18.8,18.8,18.8 "2009-01-24 07:00:00",10311,22,19.08,19.03,18.97,18.81,18.79,18.81,18.97,18.92,18.92,19.14,19.14,19.08,19.47,19.42,19.42,19.47,19.47,19.42,19.3,19.25,19.25,19.47,19.59,19.47,19.25,19.19,19.14,19.03,18.92,18.95,19.25,19.28,19.28,19.47,19.33,19.36,19.25,19.19,19.16,19.3,19.25,19.25,19.36,19.33,19.25,19.33,19.36,19.33,14.16,14.61,14.68,19.36,19.28,19.25,19.25,19.36,19.28,19.33,19.47,19.36,19.44,19.5,19.47,19.25,19.3,19.3,18.6,18.47,18.45,18.37,18.32,18.34,18.65,18.65,18.6,18.81,18.81,18.79,18.42,18.45,18.39,18.55,18.52,18.45,18.5,18.47,18.45,18.6,18.81,18.6,18.37,18.37,18.29,18.42,18.39,18.39,18.5,18.55,18.52,18.63,18.6,18.57,18.39,18.39,18.34,18.39,18.39,18.39,18.6,18.55,18.45,18.6,18.6,18.55,14.13,14.58,14.61,18.68,18.65,18.6,18.6,18.6,18.57,18.6,18.71,18.6,18.71,18.76,18.71,18.6,18.65,18.65 "2009-01-24 08:00:00",10312,22,18.6,18.47,18.45,18.39,18.34,18.39,18.65,18.65,18.6,18.81,18.81,18.79,18.42,18.45,18.39,18.55,18.52,18.45,18.5,18.47,18.45,18.6,18.81,18.6,18.37,18.37,18.29,18.42,18.39,18.39,18.5,18.55,18.52,18.63,18.6,18.57,18.39,18.39,18.34,18.39,18.39,18.39,18.6,18.55,18.45,18.6,18.6,18.55,14.16,14.58,14.65,18.68,18.65,18.6,18.6,18.6,18.57,18.6,18.71,18.6,18.71,18.76,18.71,18.6,18.65,18.65,17.66,17.61,17.56,17.52,17.47,17.52,17.82,17.85,17.8,17.8,17.78,17.73,17.61,17.61,17.59,17.66,17.61,17.61,17.63,17.61,17.61,17.68,17.8,17.61,17.52,17.52,17.47,17.59,17.52,17.54,17.66,17.71,17.71,17.66,17.61,17.61,17.59,17.52,17.49,17.59,17.56,17.54,17.66,17.63,17.59,17.66,17.66,17.63,14.04,14.42,14.52,17.85,17.78,17.75,17.71,17.8,17.73,17.66,17.78,17.66,17.71,17.8,17.73,17.71,17.78,17.78 "2009-01-24 09:00:00",10313,22,18.39,18.34,18.29,17.99,17.97,17.99,18.34,18.32,18.29,18.39,18.32,18.32,18.92,18.87,18.84,18.89,18.89,18.84,18.79,18.71,18.73,18.87,19.03,18.81,18.79,18.71,18.65,18.19,18.09,18.14,18.79,18.81,18.81,18.92,18.81,18.81,18.79,18.71,18.71,18.79,18.71,18.73,18.81,18.81,18.71,18.81,18.81,18.81,14.04,14.42,14.55,18.87,18.81,18.81,18.79,18.81,18.81,18.84,18.92,18.81,18.84,18.92,18.84,18.71,18.76,18.76,17.9,17.8,17.75,17.61,17.52,17.54,17.9,17.9,17.82,18.09,18.04,17.99,18.17,18.12,18.09,18.19,18.19,18.09,18.04,18.04,17.99,18.19,18.29,18.14,18.04,18.04,17.99,17.9,17.85,17.87,18.04,18.09,18.09,18.24,18.19,18.14,18.04,18.02,17.99,18.12,18.04,18.07,18.19,18.19,18.12,18.14,18.19,18.14,14.01,14.42,14.52,18.19,18.09,18.09,18.07,18.19,18.12,18.19,18.29,18.19,18.24,18.29,18.24,18.24,18.29,18.29 "2009-01-24 10:00:00",10314,22,19.36,19.33,19.25,18.73,18.71,18.73,19.36,19.36,19.36,19.47,19.42,19.39,20.18,20.18,20.18,20.3,20.24,20.21,20.09,19.97,20.06,20.24,20.36,20.18,19.97,19.94,19.94,19.25,19.14,19.22,20,20.03,20.06,20.24,20.06,20.06,20.06,19.94,19.94,20.18,20.06,20.09,20.18,20.18,20.06,20.18,20.18,20.18,14.16,14.6,14.65,20.24,20.18,20.15,20.06,20.18,20.18,20.18,20.24,20.18,20.3,20.33,20.24,19.94,20,20,18.39,18.34,18.29,17.99,17.97,17.99,18.34,18.32,18.29,18.39,18.32,18.29,18.92,18.87,18.84,18.89,18.87,18.84,18.79,18.71,18.73,18.87,19.03,18.81,18.76,18.71,18.65,18.19,18.09,18.12,18.79,18.81,18.81,18.92,18.81,18.81,18.79,18.71,18.71,18.79,18.71,18.73,18.81,18.81,18.71,18.81,18.81,18.81,14.04,14.42,14.52,18.87,18.81,18.81,18.79,18.81,18.81,18.84,18.92,18.81,18.84,18.92,18.84,18.71,18.76,18.76 "2009-01-24 11:00:00",10315,22,21.13,21.07,20.93,20.68,20.58,20.68,21,21,20.97,21.54,21.5,21.5,20.55,20.55,20.52,20.74,20.74,20.68,21,20.93,20.9,21.64,21.75,21.57,20.3,20.18,20.18,20.42,20.33,20.42,20.55,20.55,20.55,21.2,21.07,21,20.42,20.36,20.3,20.52,20.42,20.46,20.8,20.74,20.68,20.84,20.84,20.8,14.42,14.95,15.02,20.8,20.74,20.74,20.61,20.68,20.68,20.93,21,20.93,21.2,21.27,21.2,21.2,21.27,21.3,19.36,19.33,19.25,18.73,18.71,18.73,19.36,19.36,19.36,19.47,19.42,19.39,17.9,17.9,17.8,19.19,19.19,19.14,19.94,19.82,19.76,20.24,20.36,20.18,17.75,17.9,17.71,19.25,19.14,19.22,20,20.03,20.06,20.24,20.06,20.06,16.98,17.06,16.93,18.76,18.79,18.81,18.42,18.45,18.42,18.92,18.95,18.84,14.16,14.58,14.65,19.25,19.28,19.3,18.81,18.81,18.71,19.94,20,19.82,20.3,20.33,20.24,19.94,20,20 "2009-01-24 12:00:00",10316,22,21.2,21.2,21.1,20.74,20.68,20.71,21.1,21.07,21.07,21.75,21.61,21.61,20.27,20.24,20.18,20.74,20.77,20.68,21.2,21.07,21.17,21.75,21.82,21.68,20.09,20.06,19.94,20.61,20.49,20.55,20.55,20.58,20.61,21.2,21.07,21.07,19.44,19.44,19.36,20.18,20.18,20.18,20.06,20.06,20.03,20.06,20.06,20.06,14.55,15.09,15.16,20.24,20.18,20.18,20.18,20.18,20.12,20.93,21.07,20.93,21.27,21.3,21.27,21.2,21.27,21.3,14.95,15.06,14.78,17.97,17.85,17.92,16.46,16.53,16.42,18.12,18.12,18.12,7.389,7.432,7.3,7.88,7.912,7.885,10.59,10.81,10.27,11.95,12.35,11.74,8.01,8.38,7.988,16.22,16,16.04,11.93,11.88,11.8,14.29,14.42,14.23,7.212,7.394,7.189,7.763,7.917,7.858,8.89,8.93,8.99,8.65,8.62,8.42,-7379,-7379,-7999,-7379,-7379,-7379,9.87,9.77,9.59,11.14,11.2,10.92,10.46,10.59,10.52,15.64,15.67,15.43 "2009-01-24 13:00:00",10317,22,14.95,15.06,14.78,17.99,17.87,17.97,16.46,16.53,16.42,18.12,18.12,18.14,7.486,7.515,7.399,7.88,7.912,7.885,10.69,10.91,10.37,12.07,12.4,11.86,9.15,9.43,9.08,16.26,16.02,16.06,13.16,13.15,13.09,15.77,15.75,15.64,7.863,7.923,7.795,7.795,7.944,7.858,8.89,8.93,8.99,8.65,8.62,8.42,14.52,15.06,15.16,9.54,9.71,9.77,9.92,9.84,9.67,12.85,12.95,12.84,10.93,11,10.91,16.38,16.22,16.22,12.35,12.45,12.17,15.56,15.51,15.56,14.07,14.1,13.98,15.09,15.09,15.14,5.652,5.7,5.58,5.625,5.658,5.622,7.61,7.858,7.318,7.853,8.18,7.57,6.746,7.126,6.742,12.65,12.46,12.5,7.272,7.244,7.189,7.896,8.17,7.933,6.176,6.326,6.141,6.352,6.52,6.456,6.729,6.774,6.824,6.426,6.429,6.24,14.35,14.82,14.95,7.351,7.501,7.545,7.63,7.55,7.375,9.93,10.02,9.77,7.96,8.05,7.977,9.19,8.9,8.91 "2009-01-24 14:00:00",10318,22,12.4,12.51,12.22,15.6,15.52,15.56,14.35,14.35,14.24,15.09,15.09,15.14,6.083,6.141,5.996,6.844,6.856,6.815,10.3,10.52,10,10.91,11.2,10.76,6.98,7.394,6.998,13,12.75,12.78,7.901,7.842,7.789,8.77,8.9,8.72,7.117,7.262,7.09,8.04,8.21,8.12,7.691,7.712,7.774,7.212,7.203,7.135,14.39,14.88,14.99,9.53,9.62,9.66,9.13,9.04,8.89,12.45,12.5,12.36,11.88,11.93,11.87,10.77,10.6,10.59,11.62,11.75,11.46,14.66,14.61,14.66,12.98,13.01,12.91,13.74,13.74,13.75,5.332,5.375,5.264,5.076,5.111,5.081,7.046,7.3,6.758,7.486,7.795,7.153,6.385,6.709,6.348,11.99,11.84,11.87,6.618,6.59,6.54,7.3,7.51,7.337,5.799,5.956,5.799,6.187,6.341,6.283,6.61,6.641,6.697,6.197,6.211,6.046,14.16,14.61,14.74,7.832,7.988,8.04,7.162,7.081,6.908,8.82,8.87,8.62,9.69,9.77,9.73,8.18,7.869,7.901 "2009-01-24 15:00:00",10319,22,16.06,16.02,15.94,16.54,16.46,16.54,16.61,16.61,16.54,17.28,17.28,17.26,13.06,13.06,12.92,13.62,13.62,13.58,14.88,14.95,14.68,15.98,16.12,15.9,13.5,13.56,13.39,15.56,15.37,15.45,14.95,14.95,15,16.63,16.46,16.46,11.7,11.75,11.61,12.25,12.3,12.26,12.73,12.75,12.79,12.28,12.28,12.21,14.29,14.78,14.88,13.92,13.92,13.92,13.74,13.65,13.52,15.75,15.82,15.69,15.45,15.52,15.45,17.82,17.84,17.84,12.26,12.4,12.11,15.3,15.23,15.28,13.55,13.61,13.45,14.61,14.63,14.61,5.66,5.702,5.58,6.844,6.856,6.815,10.09,10.3,9.78,10.62,10.98,10.4,6.873,7.206,6.84,12.9,12.68,12.7,7.388,7.383,7.36,8.77,8.9,8.72,6.141,6.311,6.113,6.547,6.708,6.644,7.49,7.529,7.604,7.188,7.17,7.01,14.1,14.53,14.67,8.14,8.3,8.35,8.62,8.57,8.45,10.6,10.73,10.55,9.41,9.5,9.43,9.65,9.32,9.35 "2009-01-24 16:00:00",10320,22,20.27,20.21,20.18,19.73,19.7,19.7,20.09,20.06,20.06,21.07,20.97,21,21.33,21.27,21.33,21.47,21.47,21.47,21.54,21.37,21.47,22.18,22.32,22.18,21.2,21.07,21.07,20.3,20.18,20.21,21.27,21.27,21.3,22.18,22.03,22.03,21.1,20.97,20.97,21,20.93,20.93,21.27,21.27,21.23,21.07,21.07,21.17,14.63,15.2,15.31,21.1,21,21,21.2,21.27,21.2,21.96,22.03,22,21.89,21.92,21.82,22.32,22.4,22.4,16.06,16.02,15.92,16.38,16.28,16.36,16.59,16.59,16.54,17.28,17.24,17.22,11.48,11.49,11.37,11.71,11.74,11.71,14.48,14.51,14.27,15.79,15.98,15.67,13.5,13.56,13.39,15.56,15.37,15.45,14.95,14.95,15,16.63,16.46,16.46,10.94,11.12,10.93,10.57,10.7,10.68,12.25,12.25,12.29,11.97,12.01,11.85,14.29,14.74,14.88,13.8,13.87,13.92,13.68,13.62,13.45,15.69,15.78,15.61,15.45,15.52,15.45,17.8,17.84,17.84 "2009-01-24 17:00:00",10321,22,22.03,22,21.85,21.27,21.2,21.27,22.1,22.1,22.03,23.4,23.28,23.28,23.98,23.98,24.03,24.24,24.24,24.15,23.94,23.81,23.9,24.86,24.95,24.81,23.61,23.4,23.48,22.1,21.89,22.03,23.9,23.9,23.9,24.95,24.68,24.68,23.81,23.73,23.73,23.61,23.44,23.57,23.98,23.9,23.9,23.94,23.9,23.98,14.95,15.6,15.67,23.9,23.81,23.81,23.9,23.94,23.9,24.5,24.59,24.59,24.77,24.77,24.72,24.81,24.95,24.95,20.27,20.21,20.18,19.14,19.05,19.16,20.09,20.06,20.06,21,20.93,20.97,21.33,21.27,21.33,21.47,21.47,21.47,21.47,21.2,21.4,22.18,22.32,22.18,21.1,20.93,20.93,19.85,19.73,19.79,21.23,21.27,21.27,22.18,22.03,22,21.1,20.97,20.97,21,20.93,20.93,21.27,21.27,21.23,21.07,21.07,21.17,14.63,15.2,15.31,21.1,21,21,21.2,21.27,21.2,21.92,21.96,21.85,21.89,21.92,21.82,21.82,21.96,21.96 "2009-01-24 18:00:00",10322,22,23.24,23.2,23.08,22.14,22.1,22.21,23.2,23.2,23.16,24.2,24.15,24.11,25.04,25.04,25,25.27,25.23,25.23,24.9,24.72,24.86,25.75,25.9,25.75,24.5,24.33,24.33,23.16,23.01,23.05,24.9,24.86,24.9,25.75,25.56,25.61,24.55,24.5,24.46,24.63,24.46,24.55,24.95,24.86,24.81,24.86,24.9,24.95,15.2,15.9,15.96,24.81,24.68,24.68,24.77,24.86,24.81,25.42,25.51,25.42,25.61,25.61,25.51,25.61,25.7,25.7,22.03,22,21.85,20.68,20.61,20.68,22.03,22,22,22.47,22.43,22.43,23.9,23.9,23.81,24.2,24.2,24.07,23.77,23.65,23.69,23.98,24.15,23.98,23.28,23.16,23.16,22.03,21.85,21.96,23.81,23.81,23.81,23.98,23.81,23.9,23.36,23.32,23.28,23.48,23.32,23.4,23.9,23.81,23.69,23.94,23.9,23.98,14.95,15.6,15.67,23.9,23.81,23.81,23.77,23.9,23.81,23.69,23.81,23.69,24.5,24.59,24.5,23.81,23.9,23.86 "2009-01-24 19:00:00",10323,22,22.94,22.85,22.78,21.92,21.83,21.86,22.62,22.62,22.58,23.36,23.28,23.32,24.64,24.6,24.6,24.87,24.78,24.78,24.29,24.12,24.25,24.86,25.04,24.86,24.2,23.99,24.03,22.64,22.42,22.56,24.25,24.25,24.29,24.9,24.68,24.68,24.33,24.25,24.2,24.29,24.16,24.25,24.56,24.51,24.42,24.55,24.6,24.6,15.35,16.09,16.19,24.44,24.35,24.35,24.35,24.39,24.39,24.61,24.7,24.65,25.16,25.25,25.07,24.53,24.61,24.61,20.24,20.18,20.12,19.42,19.39,19.45,19.82,19.82,19.82,19.94,19.85,19.73,21.27,21.2,21.27,21.54,21.54,21.47,20.94,20.77,20.94,20.74,20.94,20.77,20.97,20.87,20.9,20.18,20.12,20.18,20.97,21,21,21,20.94,20.94,20.94,20.9,20.87,21.23,21.13,21.2,21.64,21.61,21.54,21.82,21.82,21.82,15.14,15.79,15.88,21.44,21.33,21.27,21.3,21.4,21.37,20.94,20.94,20.81,21.64,21.71,21.68,20.36,20.49,20.49 "2009-01-24 20:00:00",10324,22,22.03,21.89,21.85,20.8,20.77,20.84,21.33,21.33,21.3,21.75,21.71,21.71,23.44,23.4,23.4,23.65,23.61,23.57,22.93,22.81,22.93,23.05,23.16,23.01,23.01,22.93,22.93,21.82,21.68,21.75,22.93,22.97,23.01,23.24,23.09,23.09,22.89,22.81,22.81,23.24,23.05,23.09,23.49,23.49,23.4,23.57,23.57,23.57,15.16,15.79,15.9,23.2,23.09,23.05,23.12,23.24,23.2,22.97,23.01,22.97,23.69,23.73,23.69,22.85,22.93,22.93,20.09,20,19.97,19.36,19.3,19.3,19.7,19.67,19.62,19.76,19.7,19.64,21.1,21.07,21.07,21.37,21.3,21.27,20.68,20.49,20.68,20.52,20.68,20.52,20.74,20.68,20.68,19.97,19.88,19.94,20.61,20.68,20.64,20.74,20.61,20.61,20.68,20.61,20.55,20.97,20.81,20.87,21.3,21.27,21.2,21.47,21.47,21.44,15.02,15.6,15.71,21.03,20.93,20.93,20.93,21,21,20.52,20.55,20.46,21.27,21.33,21.27,20.18,20.36,20.36 "2009-01-24 21:00:00",10325,22,23.2,23.09,23.05,22.18,22.1,22.18,22.66,22.66,22.66,23.32,23.32,23.32,24.72,24.68,24.72,24.77,24.77,24.68,24.24,24.07,24.24,24.68,24.77,24.59,24.5,24.33,24.33,23.12,22.97,23.05,24.24,24.24,24.28,24.91,24.68,24.68,24.33,24.28,24.24,24.59,24.5,24.55,24.68,24.63,24.55,24.72,24.72,24.72,15.34,16.04,16.1,24.55,24.37,24.37,24.41,24.5,24.41,24.72,24.86,24.77,25.04,25.13,25.04,24.68,24.72,24.68,21.96,21.82,21.78,20.74,20.68,20.74,21.27,21.27,21.23,21.61,21.54,21.47,22.77,22.77,22.77,23.01,22.93,22.93,22.66,22.47,22.7,22.85,22.93,22.77,22.81,22.74,22.7,21.75,21.57,21.68,22.7,22.7,22.77,23.09,22.93,22.97,22.74,22.7,22.7,22.89,22.77,22.81,23.12,23.05,22.97,23.24,23.24,23.16,15.13,15.75,15.87,23.05,23.01,22.97,23.01,23.12,23.09,22.77,22.77,22.7,23.57,23.65,23.57,22.47,22.58,22.62 "2009-01-24 22:00:00",10326,22,22.07,22,21.92,21.1,21.07,21.1,21.85,21.82,21.78,22.03,22.03,22,22.77,22.77,22.77,23.01,22.93,22.93,22.7,22.66,22.7,22.85,23.01,22.89,22.81,22.77,22.7,22.36,22.25,22.32,22.97,23.01,22.97,23.09,23.05,23.01,22.81,22.74,22.7,22.89,22.77,22.81,23.12,23.05,22.97,23.24,23.24,23.16,15.34,16.02,16.1,23.32,23.28,23.24,23.09,23.16,23.12,23.16,23.24,23.16,23.57,23.65,23.57,23.09,23.2,23.16,19.88,19.79,19.76,19.22,19.14,19.19,19.7,19.7,19.7,19.62,19.59,19.53,20.36,20.33,20.36,20.42,20.42,20.36,20.15,20.06,20.12,20.06,20.18,20.03,20.24,20.24,20.18,19.94,19.88,19.94,20.27,20.3,20.33,20.24,20.18,20.18,20.24,20.24,20.18,20.49,20.42,20.46,20.61,20.58,20.52,20.64,20.68,20.64,15.09,15.67,15.79,20.68,20.68,20.61,20.58,20.68,20.64,20.42,20.49,20.39,20.74,20.8,20.74,20,20.09,20.12 "2009-01-24 23:00:00",10327,22,22.62,22.55,22.43,22.25,22.18,22.25,22.25,22.18,22.14,22.43,22.43,22.36,23.09,23.09,23.05,23.09,23.09,23.05,22.77,22.7,22.74,22.93,23.05,22.85,22.93,22.85,22.81,22.55,22.43,22.47,22.7,22.74,22.7,22.93,22.85,22.81,22.77,22.77,22.77,22.93,22.85,22.85,23.01,22.97,22.93,22.97,23.01,22.97,15.2,15.79,15.9,22.77,22.7,22.7,22.74,22.81,22.77,22.77,22.93,22.77,22.93,23.01,23.01,22.74,22.77,22.77,20.93,20.87,20.77,20.9,20.84,20.9,20.84,20.8,20.77,20.97,20.93,20.9,21.37,21.33,21.33,21.47,21.44,21.33,21.33,21.27,21.27,21.47,21.54,21.33,21.3,21.3,21.23,21.1,21,21.07,21.27,21.27,21.3,21.5,21.37,21.33,21.27,21.27,21.2,21.33,21.27,21.27,21.37,21.33,21.27,21.23,21.33,21.3,15.13,15.71,15.83,21.47,21.33,21.27,21.27,21.4,21.33,21.4,21.54,21.44,21.37,21.47,21.44,21.44,21.47,21.5 "2009-01-25 00:00:00",10328,22,23.24,23.24,23.12,22.93,22.81,22.89,22.97,22.93,22.89,23.24,23.24,23.24,23.65,23.65,23.61,23.65,23.65,23.57,23.36,23.32,23.32,23.57,23.69,23.44,23.53,23.49,23.4,23.2,23.09,23.16,23.32,23.32,23.32,23.57,23.49,23.4,23.4,23.4,23.32,23.57,23.49,23.49,23.57,23.57,23.49,23.53,23.57,23.57,15.25,15.87,15.94,23.4,23.24,23.28,23.28,23.36,23.32,23.4,23.57,23.4,23.57,23.65,23.57,23.4,23.4,23.4,22.58,22.51,22.4,22.07,22.03,22.03,22.14,22.18,22.1,22.32,22.32,22.29,23.05,23.01,23.01,23.09,23.05,23.01,22.7,22.62,22.7,22.85,22.93,22.77,22.93,22.85,22.81,22.55,22.4,22.47,22.7,22.74,22.7,22.93,22.85,22.81,22.77,22.77,22.77,22.93,22.85,22.85,22.93,22.97,22.89,22.97,23.01,22.93,15.18,15.79,15.9,22.77,22.7,22.7,22.7,22.81,22.77,22.77,22.93,22.74,22.93,23.01,23.01,22.74,22.77,22.77 "2009-01-25 01:00:00",10329,22,24.03,23.9,23.86,23.12,23.05,23.12,23.9,23.9,23.81,24.41,24.33,24.37,25.13,25.09,25.04,25.27,25.23,25.23,24.95,24.86,24.91,25.42,25.61,25.42,24.81,24.77,24.72,23.57,23.49,23.57,24.95,24.95,24.95,25.51,25.32,25.32,25,24.95,24.91,24.95,24.77,24.81,25.04,25.04,24.95,24.95,24.95,24.95,15.32,15.96,16.06,24.91,24.77,24.68,24.86,24.95,24.91,25.32,25.42,25.32,25.23,25.27,25.23,25.04,25.04,25.04,22.66,22.55,22.47,21.85,21.82,21.85,22.66,22.66,22.62,22.7,22.62,22.58,22.93,22.93,22.93,23.01,22.93,22.93,22.85,22.77,22.81,23.01,23.16,22.93,22.7,22.7,22.66,22.1,22.03,22.07,22.89,22.93,22.93,23.01,22.93,22.85,22.85,22.77,22.77,22.7,22.62,22.66,22.89,22.85,22.7,22.89,22.89,22.81,15.16,15.75,15.87,22.93,22.85,22.81,22.85,22.93,22.89,22.85,22.93,22.85,22.85,22.93,22.85,22.74,22.81,22.85 "2009-01-25 02:00:00",10330,22,24.03,23.94,23.86,23.12,23.05,23.09,23.9,23.86,23.81,24.41,24.33,24.37,24.86,24.86,24.77,25.13,25.09,25.04,24.86,24.77,24.81,25.42,25.51,25.32,24.55,24.5,24.5,23.61,23.49,23.57,24.77,24.86,24.86,25.42,25.23,25.23,24.95,24.81,24.77,24.68,24.55,24.59,25,24.95,24.86,24.86,24.91,24.95,15.41,16.06,16.14,24.77,24.68,24.63,24.77,24.86,24.81,25.18,25.32,25.18,25.04,25.09,25.09,24.95,24.95,24.95,20.55,20.52,20.42,20.18,20.18,20.24,20.87,20.87,20.8,20.87,20.8,20.77,20.58,20.55,20.55,20.68,20.68,20.58,20.68,20.68,20.61,20.71,20.93,20.71,20.46,20.42,20.39,20.49,20.42,20.46,20.74,20.74,20.74,20.84,20.74,20.74,20.52,20.49,20.42,20.49,20.42,20.42,20.68,20.68,20.55,20.68,20.68,20.68,15.2,15.79,15.9,20.9,20.8,20.74,20.74,20.8,20.74,20.74,20.87,20.74,20.8,20.87,20.8,20.93,21,21 "2009-01-25 03:00:00",10331,22,22.7,22.62,22.55,22.18,22.1,22.18,22.47,22.43,22.4,22.89,22.85,22.77,23.4,23.32,23.32,23.4,23.4,23.32,23.16,23.09,23.09,23.49,23.65,23.44,23.24,23.24,23.2,22.51,22.4,22.43,23.09,23.12,23.16,23.57,23.4,23.4,23.24,23.24,23.16,23.28,23.24,23.2,23.28,23.24,23.2,23.2,23.24,23.2,15.34,15.96,16.06,23.09,23.05,23.01,23.05,23.16,23.09,23.4,23.57,23.44,23.36,23.49,23.4,23.24,23.24,23.24,20.68,20.58,20.52,20.77,20.68,20.68,20.93,20.93,20.87,20.93,20.9,20.9,20.9,20.9,20.87,21,21,20.93,21,20.97,20.97,21.07,21.2,21,20.71,20.68,20.68,20.8,20.68,20.77,21,21,21,21.17,21,20.97,20.77,20.74,20.68,20.77,20.74,20.77,20.93,20.93,20.87,20.93,20.9,20.87,15.2,15.75,15.9,21.13,21.03,21,21,21.07,21.07,21.07,21.2,21.03,21.07,21.17,21.07,21.17,21.2,21.2 "2009-01-25 04:00:00",10332,22,21.92,21.89,21.78,21.75,21.61,21.64,22,21.96,21.89,22.1,22.07,22.1,21.75,21.68,21.61,21.75,21.75,21.75,21.75,21.75,21.71,21.85,22.03,21.82,21.54,21.61,21.54,21.75,21.68,21.71,21.75,21.75,21.78,21.85,21.82,21.78,21.71,21.64,21.61,21.54,21.54,21.54,21.78,21.75,21.64,21.71,21.75,21.68,15.27,15.87,15.96,21.82,21.75,21.75,21.75,21.82,21.75,21.75,21.85,21.75,21.75,21.82,21.75,21.82,21.82,21.82,20.52,20.46,20.39,20.61,20.55,20.58,20.71,20.68,20.64,20.55,20.52,20.49,20.27,20.24,20.24,20.24,20.24,20.18,20.3,20.27,20.24,20.24,20.42,20.21,20.18,20.24,20.18,20.49,20.42,20.42,20.3,20.36,20.36,20.24,20.24,20.18,20.24,20.21,20.15,20.24,20.18,20.18,20.3,20.24,20.21,20.24,20.24,20.21,15.11,15.64,15.75,20.42,20.36,20.33,20.24,20.39,20.33,20.24,20.36,20.24,20.24,20.36,20.24,20.24,20.3,20.36 "2009-01-25 05:00:00",10333,22,21.85,21.78,21.75,21.3,21.27,21.3,21.64,21.61,21.57,21.75,21.75,21.75,22.4,22.32,22.32,22.43,22.4,22.32,22.14,22.03,22.1,22.25,22.4,22.21,22.18,22.14,22.1,21.75,21.61,21.71,22.14,22.18,22.18,22.36,22.25,22.25,22.18,22.1,22.1,22.32,22.21,22.25,22.36,22.32,22.29,22.36,22.4,22.36,15.16,15.67,15.79,22.32,22.29,22.25,22.18,22.32,22.29,22.21,22.32,22.21,22.47,22.58,22.51,22,22.03,22.03,20.49,20.42,20.36,20.55,20.49,20.55,20.61,20.61,20.55,20.52,20.46,20.42,20.27,20.24,20.24,20.24,20.24,20.18,20.3,20.27,20.24,20.24,20.42,20.21,20.18,20.24,20.18,20.49,20.42,20.42,20.33,20.36,20.36,20.24,20.24,20.18,20.24,20.21,20.15,20.24,20.18,20.18,20.33,20.24,20.18,20.21,20.24,20.24,15.09,15.6,15.73,20.42,20.36,20.3,20.24,20.36,20.33,20.24,20.36,20.24,20.24,20.33,20.24,20.24,20.3,20.36 "2009-01-25 06:00:00",10334,22,21.82,21.78,21.68,21.33,21.3,21.33,21.61,21.61,21.61,21.75,21.75,21.75,22.32,22.32,22.32,22.43,22.4,22.32,22.1,22.03,22.07,22.25,22.36,22.18,22.18,22.1,22.1,21.75,21.64,21.75,22.14,22.18,22.18,22.36,22.25,22.25,22.18,22.1,22.1,22.29,22.18,22.21,22.4,22.32,22.32,22.4,22.4,22.36,15.2,15.75,15.85,22.36,22.32,22.29,22.25,22.32,22.32,22.32,22.36,22.29,22.47,22.58,22.51,21.96,22.03,22.03,19.7,19.7,19.59,19.94,19.85,19.91,19.94,20,19.94,19.76,19.7,19.7,19.25,19.25,19.25,19.25,19.25,19.19,19.3,19.3,19.25,19.25,19.42,19.14,19.25,19.28,19.22,19.7,19.7,19.7,19.39,19.42,19.42,19.3,19.25,19.22,19.25,19.25,19.19,19.3,19.28,19.25,19.28,19.28,19.22,19.33,19.33,19.3,15.06,15.56,15.67,19.53,19.5,19.47,19.3,19.47,19.36,19.28,19.33,19.25,19.33,19.42,19.36,19.33,19.42,19.42 "2009-01-25 07:00:00",10335,22,19.7,19.7,19.59,19.94,19.85,19.91,19.94,20,19.94,19.76,19.7,19.7,19.25,19.25,19.25,19.25,19.25,19.19,19.3,19.3,19.25,19.25,19.42,19.14,19.25,19.28,19.22,19.7,19.7,19.7,19.39,19.42,19.42,19.3,19.25,19.22,19.25,19.25,19.19,19.3,19.28,19.25,19.3,19.28,19.22,19.33,19.33,19.3,15.07,15.6,15.67,19.53,19.5,19.47,19.3,19.47,19.36,19.28,19.33,19.25,19.33,19.42,19.36,19.33,19.42,19.42,18.87,18.81,18.73,18.5,18.45,18.5,19,19,19,18.97,18.92,18.87,18.81,18.81,18.81,18.81,18.81,18.73,18.81,18.81,18.81,18.79,18.92,18.73,18.71,18.71,18.65,18.71,18.65,18.71,18.89,18.92,18.92,18.87,18.81,18.76,18.81,18.76,18.71,18.79,18.71,18.73,18.84,18.81,18.76,18.81,18.87,18.81,14.99,15.45,15.56,19,18.92,18.87,18.87,18.92,18.87,18.81,18.89,18.81,18.87,18.97,18.87,18.87,18.95,18.92 "2009-01-25 08:00:00",10336,22,18.89,18.84,18.81,18.92,18.84,18.89,19.05,19.03,19.03,19.03,18.97,18.95,18.89,18.87,18.87,18.92,18.92,18.84,18.92,18.87,18.87,18.92,19.03,18.89,18.84,18.81,18.79,18.89,18.81,18.87,18.97,19,18.97,19.03,18.95,18.89,18.87,18.81,18.79,18.95,18.87,18.87,18.92,18.92,18.89,18.92,18.92,18.89,15.02,15.45,15.56,19.03,18.97,18.92,18.92,19.03,18.95,18.95,19.03,18.97,19.03,19.08,19.03,19.03,19.03,19.03,18.6,18.52,18.42,18.47,18.45,18.45,18.6,18.6,18.55,18.6,18.58,18.5,18.58,18.58,18.55,18.58,18.58,18.47,18.55,18.52,18.5,18.58,18.71,18.5,18.5,18.52,18.45,18.55,18.52,18.55,18.55,18.6,18.58,18.6,18.55,18.5,18.52,18.5,18.45,18.55,18.5,18.47,18.6,18.58,18.47,18.52,18.55,18.47,14.92,15.38,15.47,18.65,18.58,18.55,18.52,18.6,18.55,18.5,18.6,18.55,18.58,18.6,18.58,18.55,18.58,18.6 "2009-01-25 09:00:00",10337,22,18.81,18.81,18.71,18.71,18.65,18.71,18.81,18.81,18.76,18.81,18.76,18.73,18.89,18.89,18.87,18.87,18.89,18.81,18.81,18.81,18.81,18.87,19.03,18.81,18.81,18.81,18.79,18.71,18.65,18.71,18.81,18.81,18.84,18.89,18.81,18.81,18.84,18.81,18.79,18.84,18.81,18.81,18.87,18.81,18.79,18.81,18.81,18.81,14.92,15.38,15.49,18.87,18.81,18.79,18.81,18.84,18.81,18.81,18.89,18.81,18.81,18.89,18.84,18.76,18.81,18.81,18.6,18.52,18.45,18.6,18.55,18.58,18.6,18.6,18.55,18.6,18.55,18.5,18.58,18.58,18.52,18.55,18.55,18.47,18.52,18.5,18.47,18.55,18.68,18.5,18.5,18.5,18.45,18.58,18.5,18.52,18.52,18.55,18.55,18.6,18.5,18.47,18.5,18.47,18.42,18.55,18.5,18.47,18.58,18.52,18.45,18.47,18.5,18.47,14.88,15.31,15.41,18.6,18.55,18.5,18.5,18.58,18.52,18.5,18.6,18.5,18.5,18.6,18.52,18.5,18.55,18.58 "2009-01-25 10:00:00",10338,22,18.81,18.81,18.71,18.71,18.65,18.68,18.81,18.81,18.79,18.81,18.81,18.79,18.92,18.89,18.87,18.89,18.89,18.81,18.87,18.81,18.81,18.89,19.03,18.81,18.81,18.81,18.76,18.71,18.65,18.71,18.81,18.81,18.84,18.92,18.81,18.81,18.84,18.81,18.81,18.87,18.81,18.81,18.87,18.84,18.81,18.84,18.81,18.81,14.88,15.31,15.43,18.89,18.81,18.81,18.81,18.87,18.81,18.84,18.92,18.84,18.81,18.92,18.84,18.81,18.81,18.81,18.73,18.68,18.6,18.55,18.5,18.58,18.71,18.71,18.68,18.71,18.68,18.65,18.71,18.71,18.65,18.71,18.68,18.6,18.65,18.6,18.6,18.71,18.81,18.65,18.6,18.6,18.58,18.6,18.58,18.6,18.6,18.65,18.65,18.71,18.65,18.6,18.6,18.6,18.55,18.65,18.6,18.6,18.68,18.65,18.58,18.63,18.65,18.63,14.78,15.23,15.34,18.71,18.65,18.6,18.6,18.71,18.65,18.65,18.73,18.65,18.65,18.71,18.71,18.6,18.65,18.65 "2009-01-25 11:00:00",10339,22,18.76,18.71,18.63,18.65,18.6,18.6,18.76,18.71,18.71,18.73,18.71,18.68,18.71,18.71,18.65,18.71,18.71,18.63,18.65,18.6,18.6,18.71,18.81,18.68,18.63,18.6,18.58,18.63,18.6,18.6,18.63,18.65,18.65,18.73,18.65,18.65,18.65,18.6,18.6,18.65,18.6,18.63,18.71,18.65,18.63,18.65,18.65,18.65,14.82,15.23,15.36,18.73,18.65,18.63,18.6,18.71,18.65,18.68,18.73,18.68,18.65,18.71,18.71,18.6,18.65,18.65,18.07,18.07,17.99,18.09,18.04,18.04,18.19,18.19,18.12,18.04,18.02,18.02,17.33,17.33,17.31,17.36,17.33,17.31,17.54,17.52,17.52,17.59,17.71,17.52,17.4,17.43,17.33,17.9,17.85,17.9,17.43,17.43,17.43,17.49,17.45,17.43,17.43,17.43,17.36,17.52,17.47,17.47,17.63,17.61,17.56,17.56,17.61,17.52,14.75,15.16,15.25,17.61,17.59,17.52,17.52,17.52,17.49,17.61,17.66,17.56,17.52,17.61,17.56,17.52,17.54,17.52 "2009-01-25 12:00:00",10340,22,18.07,18.07,17.99,18.09,18.04,18.04,18.19,18.19,18.12,18.04,18.02,18.02,17.33,17.33,17.31,17.36,17.33,17.31,17.54,17.52,17.52,17.59,17.71,17.52,17.4,17.43,17.33,17.9,17.85,17.9,17.43,17.43,17.43,17.49,17.45,17.43,17.43,17.43,17.36,17.52,17.47,17.47,17.63,17.61,17.56,17.56,17.61,17.52,14.75,15.16,15.27,17.61,17.59,17.52,17.52,17.52,17.49,17.61,17.66,17.56,17.52,17.61,17.56,17.52,17.54,17.52,16.44,16.38,16.31,16.88,16.88,16.88,16.8,16.8,16.75,16.54,16.46,16.44,15.5,15.48,15.45,15.41,15.37,15.34,15.59,15.59,15.52,15.52,15.67,15.5,15.52,15.56,15.45,16.46,16.4,16.38,15.52,15.56,15.52,15.52,15.52,15.46,15.3,15.3,15.23,15.74,15.74,15.73,15.56,15.52,15.45,15.67,15.67,15.61,14.66,15.02,15.12,15.78,15.74,15.74,15.52,15.59,15.54,15.63,15.71,15.59,15.9,15.98,15.9,15.63,15.67,15.67 "2009-01-25 13:00:00",10341,22,16.44,16.38,16.31,16.9,16.88,16.88,16.8,16.8,16.75,16.54,16.46,16.44,15.56,15.52,15.5,15.41,15.37,15.34,15.59,15.59,15.52,15.52,15.67,15.5,15.52,15.56,15.45,16.46,16.4,16.38,15.52,15.56,15.52,15.52,15.52,15.48,15.3,15.3,15.23,15.74,15.74,15.73,15.56,15.52,15.45,15.67,15.67,15.61,14.66,15.02,15.12,15.78,15.75,15.74,15.52,15.59,15.54,15.63,15.71,15.59,15.9,15.98,15.9,15.63,15.67,15.67,15.01,14.96,14.91,15.55,15.55,15.55,15.4,15.4,15.39,15.12,15.1,15.09,13.76,13.73,13.7,13.88,13.88,13.82,14.08,14.11,14.02,13.88,14,13.82,13.9,13.94,13.85,15.14,15.12,15.12,13.97,13.97,13.96,13.88,13.88,13.84,13.75,13.74,13.7,13.99,13.97,13.96,13.96,13.95,13.91,14.13,14.13,14.07,14.45,14.81,14.88,14.22,14.19,14.19,13.96,14,13.94,13.99,14.06,13.94,14.22,14.31,14.25,14.19,14.2,14.2 "2009-01-25 14:00:00",10342,22,15.12,15.08,15.01,15.62,15.56,15.6,15.41,15.41,15.41,15.15,15.13,15.11,14.28,14.28,14.22,14.11,14.09,14.06,14.57,14.54,14.54,14.54,14.67,14.46,14.46,14.51,14.41,15.14,15.13,15.13,14.41,14.41,14.41,14.51,14.47,14.41,14.41,14.41,14.36,14.41,14.41,14.36,14.41,14.41,14.34,14.15,14.15,14.15,14.45,14.81,14.88,14.34,14.28,14.28,14.41,14.47,14.41,14.6,14.67,14.57,14.26,14.32,14.27,14.72,14.74,14.74,14.72,14.67,14.64,15.16,15.1,15.14,15.07,15.05,15.01,14.88,14.84,14.81,13.45,13.44,13.39,13.45,13.44,13.39,13.97,13.97,13.91,13.87,13.97,13.81,13.6,13.65,13.56,14.67,14.61,14.64,13.85,13.85,13.85,13.81,13.79,13.79,13.62,13.62,13.59,13.67,13.67,13.67,13.88,13.85,13.79,13.67,13.67,13.62,14.25,14.57,14.64,13.84,13.82,13.79,13.87,13.91,13.85,14,14.06,13.97,13.72,13.78,13.73,13.91,13.91,13.91 "2009-01-25 15:00:00",10343,22,15.12,15.08,15.01,15.59,15.51,15.51,15.29,15.28,15.22,15.15,15.1,15.08,14.3,14.29,14.29,14.28,14.26,14.22,14.58,14.58,14.55,14.54,14.67,14.46,14.49,14.55,14.49,15.1,15.03,15.05,14.47,14.49,14.49,14.55,14.52,14.44,14.49,14.46,14.42,14.5,14.49,14.49,14.52,14.5,14.44,14.34,14.34,14.34,14.26,14.57,14.67,14.46,14.42,14.36,14.49,14.55,14.49,14.62,14.69,14.57,14.41,14.47,14.42,14.75,14.75,14.75,14.7,14.67,14.6,15.01,14.94,14.98,14.92,14.87,14.86,14.74,14.72,14.69,14.02,13.99,13.97,14,13.98,13.95,14.2,14.22,14.16,14.14,14.22,14.09,14.03,14.05,14,14.74,14.67,14.67,14.15,14.16,14.13,14.13,14.09,14.08,14.05,14.03,14,14.13,14.11,14.1,14.17,14.16,14.13,14.09,14.1,14.04,14.14,14.41,14.49,14.22,14.19,14.16,14.16,14.2,14.16,14.19,14.28,14.17,14.1,14.16,14.13,14.25,14.28,14.28 "2009-01-25 16:00:00",10344,22,15.37,15.33,15.26,15.44,15.37,15.38,15.4,15.38,15.37,15.37,15.29,15.29,15.04,15.01,15.01,14.96,14.94,14.94,15.13,15.08,15.08,15.11,15.22,15.08,15.01,15.01,14.96,15.22,15.15,15.22,15.01,15.01,15.03,15.11,15.08,15.01,15.04,15.01,15.01,15.08,15.06,15.04,15.08,15.03,15.01,14.96,14.94,14.94,14.14,14.44,14.51,15.08,15.01,15.01,15.01,15.08,15.08,15.08,15.15,15.08,15.04,15.08,15.08,15.08,15.15,15.15,14.8,14.74,14.7,15.12,15.08,15.1,14.94,14.94,14.94,14.87,14.82,14.8,14.3,14.28,14.28,14.28,14.26,14.22,14.36,14.34,14.28,14.34,14.41,14.28,14.26,14.28,14.22,14.89,14.8,14.84,14.28,14.28,14.28,14.34,14.28,14.26,14.25,14.22,14.19,14.41,14.41,14.38,14.39,14.39,14.34,14.34,14.34,14.34,14.03,14.34,14.41,14.46,14.41,14.36,14.28,14.34,14.31,14.38,14.47,14.36,14.41,14.47,14.42,14.47,14.51,14.51 "2009-01-25 17:00:00",10345,22,15.08,15.05,14.96,15.15,15.12,15.15,15.22,15.22,15.15,15.08,15.08,15.05,14.88,14.84,14.82,14.81,14.81,14.77,14.84,14.81,14.81,14.81,14.94,14.77,14.81,14.81,14.74,14.99,14.94,14.95,14.81,14.82,14.81,14.84,14.81,14.76,14.81,14.74,14.72,14.84,14.81,14.81,14.81,14.77,14.72,14.76,14.79,14.76,14.03,14.34,14.41,14.88,14.86,14.81,14.79,14.82,14.81,14.79,14.88,14.81,14.81,14.88,14.81,14.81,14.88,14.88,14.92,14.87,14.8,15.01,14.96,14.98,14.99,15.01,14.94,14.94,14.87,14.87,14.62,14.6,14.6,14.6,14.6,14.54,14.67,14.67,14.62,14.64,14.74,14.6,14.6,14.6,14.54,14.87,14.8,14.82,14.67,14.67,14.67,14.65,14.6,14.57,14.57,14.54,14.54,14.65,14.6,14.59,14.62,14.6,14.54,14.6,14.6,14.55,13.91,14.22,14.28,14.74,14.69,14.67,14.6,14.67,14.65,14.6,14.67,14.6,14.67,14.7,14.67,14.67,14.72,14.7 "2009-01-25 18:00:00",10346,22,15.37,15.33,15.26,15.26,15.22,15.24,15.37,15.37,15.31,15.29,15.27,15.26,15.37,15.37,15.31,15.31,15.29,15.27,15.37,15.29,15.29,15.31,15.42,15.27,15.29,15.29,15.22,15.22,15.22,15.22,15.29,15.31,15.31,15.37,15.29,15.26,15.31,15.26,15.22,15.33,15.27,15.26,15.29,15.29,15.22,15.26,15.24,15.22,13.91,14.22,14.28,15.37,15.29,15.29,15.29,15.37,15.29,15.29,15.37,15.27,15.29,15.35,15.29,15.22,15.27,15.27,14.94,14.94,14.89,15.08,15.01,15.03,15.03,15.01,15,14.94,14.94,14.91,14.88,14.84,14.82,14.81,14.81,14.77,14.84,14.81,14.81,14.81,14.94,14.77,14.81,14.81,14.74,14.94,14.94,14.94,14.81,14.82,14.81,14.84,14.81,14.76,14.81,14.74,14.72,14.84,14.81,14.81,14.81,14.77,14.71,14.76,14.79,14.74,13.85,14.15,14.19,14.88,14.86,14.81,14.79,14.82,14.81,14.79,14.87,14.81,14.81,14.88,14.81,14.81,14.88,14.88 "2009-01-25 19:00:00",10347,22,15.37,15.31,15.26,15.26,15.23,15.24,15.37,15.37,15.32,15.3,15.28,15.27,15.33,15.29,15.29,15.29,15.29,15.23,15.31,15.29,15.27,15.29,15.4,15.26,15.29,15.26,15.22,15.24,15.22,15.23,15.29,15.29,15.31,15.37,15.27,15.23,15.27,15.26,15.22,15.29,15.27,15.24,15.29,15.26,15.22,15.22,15.23,15.22,13.85,14.16,14.22,15.37,15.29,15.27,15.29,15.37,15.29,15.27,15.37,15.27,15.27,15.35,15.27,15.22,15.26,15.24,15.15,15.13,15.06,15.15,15.13,15.13,15.22,15.22,15.15,15.15,15.11,15.08,15.08,15.08,15.06,15.06,15.03,14.99,15.08,15.04,15.01,15.06,15.15,15.01,15.01,15.01,14.96,15.08,15.06,15.08,15.08,15.08,15.08,15.08,15.01,14.99,15.01,15.01,14.96,15.06,15.01,14.99,15.04,15.01,14.96,14.99,15.01,14.99,13.73,14.03,14.09,15.11,15.08,15.01,15.01,15.08,15.06,15.01,15.08,15.01,15.01,15.08,15.01,15.01,15.08,15.06 "2009-01-25 20:00:00",10348,22,17.32,17.23,17.18,16.77,16.7,16.72,16.96,16.96,16.92,17.36,17.32,17.29,18.23,18.18,18.18,18.15,18.13,18.08,17.88,17.83,17.88,18.18,18.28,18.17,18.05,17.98,17.95,17.14,17.05,17.11,17.78,17.78,17.86,18.18,18.08,18.08,17.98,17.95,17.9,18.03,17.95,17.98,17.98,17.98,17.93,17.88,17.88,17.88,13.73,14.04,14.11,17.78,17.69,17.69,17.74,17.78,17.78,18.08,18.17,18.08,17.98,18.08,17.98,17.78,17.88,17.88,15.22,15.17,15.11,15.22,15.19,15.22,15.22,15.22,15.17,15.17,15.13,15.13,15.15,15.15,15.13,15.13,15.08,15.08,15.11,15.08,15.08,15.11,15.22,15.08,15.08,15.08,15.01,15.15,15.08,15.13,15.08,15.11,15.11,15.15,15.08,15.06,15.08,15.08,15.03,15.13,15.08,15.08,15.1,15.08,15.03,15.08,15.08,15.04,13.67,14.02,14.09,15.15,15.08,15.08,15.08,15.15,15.08,15.08,15.15,15.08,15.08,15.11,15.08,15.08,15.1,15.1 "2009-01-25 21:00:00",10349,22,16.73,16.73,16.65,16.48,16.48,16.48,16.65,16.65,16.6,16.73,16.69,16.67,17.08,16.99,16.99,17.01,16.99,16.99,16.95,16.9,16.9,17.03,17.17,16.99,16.93,16.9,16.88,16.58,16.54,16.56,16.9,16.9,16.9,17.08,16.99,16.97,16.97,16.9,16.88,16.95,16.9,16.9,16.95,16.9,16.86,16.86,16.86,16.88,13.74,14.05,14.11,16.9,16.86,16.82,16.86,16.9,16.86,16.99,17.03,16.99,16.9,16.99,16.95,16.86,16.9,16.9,15.98,15.92,15.85,15.97,15.91,15.93,16.04,16.06,15.98,16.02,15.98,15.96,15.83,15.83,15.83,15.85,15.83,15.82,15.89,15.86,15.83,15.89,15.98,15.84,15.82,15.82,15.75,15.92,15.86,15.9,15.9,15.9,15.9,15.92,15.87,15.83,15.82,15.82,15.79,15.83,15.82,15.79,15.89,15.86,15.81,15.86,15.86,15.82,13.68,13.98,14.07,15.98,15.92,15.9,15.87,15.94,15.9,15.85,15.98,15.87,15.88,15.98,15.9,15.83,15.9,15.9 "2009-01-25 22:00:00",10350,22,16.82,16.79,16.73,16.56,16.5,16.56,16.73,16.73,16.69,16.83,16.81,16.81,17.09,17.09,17.06,17.06,17.03,17,17,16.99,16.99,17.09,17.21,17.06,17,16.99,16.91,16.65,16.56,16.6,16.94,16.99,16.99,17.09,17,17,16.99,16.91,16.91,17,16.91,16.93,17,16.97,16.9,16.91,16.91,16.91,13.7,14,14.08,16.99,16.91,16.88,16.9,16.99,16.91,17,17.09,17,17,17.03,17,16.9,16.99,16.99,16.48,16.42,16.34,16.38,16.32,16.34,16.57,16.57,16.51,16.61,16.57,16.53,16.5,16.48,16.49,16.52,16.52,16.48,16.57,16.53,16.52,16.63,16.74,16.57,16.47,16.47,16.4,16.4,16.32,16.36,16.57,16.57,16.57,16.65,16.57,16.53,16.48,16.47,16.41,16.48,16.4,16.4,16.5,16.48,16.43,16.48,16.48,16.47,13.63,13.93,14.04,16.63,16.55,16.49,16.51,16.57,16.53,16.56,16.65,16.57,16.57,16.65,16.57,16.48,16.52,16.53 "2009-01-25 23:00:00",10351,22,16.83,16.78,16.74,16.58,16.57,16.57,16.83,16.83,16.78,16.91,16.87,16.85,17.18,17.11,17.09,17.18,17.11,17.09,17.09,17.02,17.09,17.18,17.31,17.18,17.04,17,17,16.73,16.66,16.67,17.08,17.09,17.09,17.2,17.11,17.09,17.07,17,17,17.04,17,17,17.08,17.04,17,17.02,17,17,13.65,13.95,14.07,17.09,17.01,17,17,17.09,17.02,17.09,17.18,17.09,17.09,17.18,17.09,17,17.09,17.09,16,15.96,15.86,16.02,16,16.02,16.1,16.11,16.06,16.13,16.08,16.1,15.84,15.84,15.8,15.84,15.84,15.76,15.9,15.88,15.84,15.92,16.08,15.88,15.76,15.78,15.76,15.98,15.92,15.94,15.9,15.92,15.92,15.94,15.92,15.86,15.8,15.76,15.73,15.8,15.76,15.76,15.9,15.84,15.76,15.88,15.84,15.84,13.57,13.93,13.99,16,15.94,15.92,15.88,15.92,15.9,15.9,15.98,15.88,15.92,16,15.96,15.92,16,16 "2009-01-26 00:00:00",10352,22,16,15.96,15.86,16.02,16,16.02,16.1,16.11,16.06,16.13,16.08,16.1,15.84,15.84,15.8,15.84,15.84,15.76,15.9,15.88,15.84,15.92,16.08,15.88,15.76,15.78,15.76,15.98,15.92,15.94,15.9,15.92,15.92,15.94,15.92,15.86,15.8,15.76,15.73,15.8,15.76,15.76,15.9,15.84,15.76,15.88,15.84,15.84,13.59,13.94,14,16,15.94,15.92,15.88,15.92,15.9,15.9,15.98,15.88,15.92,16,15.96,15.92,16,16,15.02,14.97,14.92,15.17,15.13,15.15,15.15,15.15,15.09,15.02,14.99,14.96,14.8,14.8,14.75,14.82,14.82,14.75,14.82,14.82,14.82,14.75,14.88,14.7,14.75,14.75,14.72,15.08,15.02,15.03,14.84,14.88,14.85,14.82,14.75,14.72,14.75,14.75,14.68,14.8,14.75,14.75,14.8,14.79,14.72,14.79,14.82,14.75,13.57,13.83,13.92,14.95,14.89,14.87,14.82,14.89,14.84,14.75,14.82,14.75,14.82,14.88,14.82,14.82,14.88,14.87 "2009-01-26 01:00:00",10353,22,15.09,15.08,14.98,15.2,15.17,15.17,15.16,15.17,15.1,15.09,15.03,15.02,14.95,14.95,14.93,14.93,14.89,14.88,14.95,14.95,14.94,14.95,15.02,14.88,14.95,14.95,14.88,15.1,15.09,15.09,14.95,14.95,14.95,14.95,14.91,14.88,14.93,14.88,14.83,14.95,14.88,14.88,14.95,14.95,14.88,14.88,14.88,14.84,13.57,13.86,13.92,14.98,14.95,14.91,14.89,14.95,14.95,14.91,14.96,14.91,14.88,14.95,14.88,14.95,14.95,14.95,14.98,14.94,14.87,15.08,15.08,15.08,15.06,15.06,14.99,14.96,14.94,14.92,14.79,14.75,14.74,14.74,14.74,14.7,14.8,14.8,14.75,14.75,14.87,14.73,14.77,14.8,14.74,15.01,14.94,14.99,14.8,14.82,14.8,14.8,14.75,14.73,14.75,14.74,14.7,14.8,14.74,14.74,14.8,14.79,14.7,14.74,14.74,14.72,13.44,13.73,13.79,14.87,14.84,14.8,14.8,14.86,14.8,14.75,14.83,14.75,14.74,14.8,14.8,14.8,14.8,14.8 "2009-01-26 02:00:00",10354,22,14.98,14.95,14.91,15.1,15.08,15.08,15.08,15.06,15.01,14.96,14.96,14.95,14.79,14.75,14.74,14.75,14.74,14.72,14.81,14.81,14.75,14.75,14.88,14.74,14.77,14.81,14.74,15.01,14.95,14.99,14.81,14.82,14.82,14.81,14.8,14.74,14.77,14.74,14.72,14.81,14.74,14.74,14.8,14.79,14.71,14.74,14.74,14.72,13.46,13.74,13.81,14.89,14.84,14.81,14.81,14.86,14.81,14.77,14.84,14.77,14.74,14.81,14.8,14.81,14.81,14.81,14.8,14.79,14.7,14.87,14.82,14.85,14.87,14.87,14.8,14.8,14.75,14.74,14.62,14.6,14.6,14.6,14.6,14.54,14.67,14.67,14.6,14.6,14.72,14.59,14.6,14.6,14.55,14.8,14.74,14.75,14.67,14.67,14.67,14.67,14.6,14.59,14.6,14.6,14.54,14.62,14.6,14.59,14.64,14.6,14.57,14.57,14.6,14.54,13.39,13.67,13.73,14.7,14.67,14.64,14.62,14.67,14.67,14.6,14.67,14.6,14.6,14.67,14.6,14.62,14.67,14.67 "2009-01-26 03:00:00",10355,22,15.01,14.96,14.92,15.1,15.08,15.08,15.08,15.04,15.01,15.01,14.98,14.94,14.79,14.74,14.74,14.74,14.74,14.67,14.8,14.8,14.74,14.74,14.87,14.69,14.79,14.8,14.74,15.01,14.94,14.99,14.79,14.8,14.8,14.8,14.74,14.72,14.74,14.72,14.69,14.8,14.74,14.74,14.75,14.74,14.67,14.72,14.72,14.67,13.39,13.67,13.73,14.85,14.8,14.75,14.74,14.8,14.74,14.74,14.8,14.74,14.74,14.8,14.74,14.8,14.82,14.84,14.8,14.8,14.74,14.91,14.87,14.87,14.87,14.87,14.81,14.8,14.8,14.76,14.67,14.67,14.62,14.62,14.6,14.57,14.67,14.67,14.65,14.66,14.74,14.6,14.65,14.67,14.6,14.86,14.8,14.81,14.67,14.67,14.67,14.67,14.62,14.6,14.65,14.61,14.57,14.67,14.67,14.61,14.67,14.67,14.6,14.6,14.6,14.6,13.33,13.61,13.67,14.74,14.67,14.67,14.67,14.69,14.67,14.64,14.7,14.67,14.6,14.67,14.61,14.67,14.69,14.69 "2009-01-26 04:00:00",10356,22,15.01,14.98,14.92,15.15,15.1,15.15,15.08,15.08,15.01,14.99,14.96,14.94,14.8,14.8,14.79,14.72,14.72,14.67,14.74,14.74,14.72,14.7,14.8,14.67,14.75,14.8,14.7,15.08,15.01,15.01,14.75,14.8,14.79,14.74,14.69,14.67,14.69,14.67,14.64,14.8,14.79,14.74,14.7,14.69,14.67,14.7,14.69,14.67,13.33,13.61,13.67,14.82,14.8,14.75,14.69,14.74,14.74,14.67,14.74,14.67,14.77,14.8,14.8,14.8,14.8,14.8,14.87,14.87,14.8,15.01,15.01,15.01,14.94,14.94,14.91,14.87,14.85,14.82,14.65,14.62,14.6,14.6,14.6,14.54,14.67,14.67,14.6,14.6,14.7,14.54,14.64,14.67,14.6,14.94,14.94,14.94,14.67,14.67,14.67,14.67,14.6,14.59,14.6,14.6,14.54,14.65,14.6,14.59,14.6,14.6,14.54,14.6,14.6,14.55,13.27,13.56,13.61,14.74,14.67,14.67,14.6,14.67,14.6,14.6,14.67,14.59,14.6,14.67,14.62,14.67,14.74,14.74 "2009-01-26 05:00:00",10357,22,14.94,14.94,14.85,15.08,15.06,15.08,14.99,14.96,14.94,14.94,14.92,14.91,14.7,14.67,14.67,14.67,14.67,14.62,14.72,14.74,14.67,14.67,14.8,14.62,14.67,14.67,14.6,14.94,14.94,14.94,14.67,14.67,14.67,14.67,14.65,14.6,14.62,14.6,14.55,14.69,14.67,14.64,14.65,14.6,14.57,14.62,14.6,14.6,13.27,13.56,13.61,14.74,14.67,14.67,14.62,14.67,14.65,14.6,14.67,14.6,14.6,14.67,14.64,14.74,14.74,14.74,14.77,14.74,14.67,14.96,14.94,14.94,14.87,14.87,14.8,14.8,14.74,14.72,14.54,14.54,14.52,14.54,14.54,14.47,14.55,14.54,14.54,14.52,14.6,14.47,14.52,14.54,14.47,14.87,14.8,14.8,14.54,14.57,14.54,14.54,14.47,14.44,14.49,14.46,14.41,14.54,14.5,14.47,14.54,14.52,14.44,14.5,14.54,14.47,13.22,13.47,13.56,14.64,14.6,14.55,14.52,14.54,14.54,14.47,14.54,14.47,14.54,14.54,14.54,14.57,14.6,14.6 "2009-01-26 06:00:00",10358,22,15.01,14.94,14.91,15.1,15.08,15.08,15.04,15.01,15.01,14.99,14.94,14.94,14.74,14.74,14.74,14.74,14.74,14.67,14.75,14.74,14.74,14.7,14.8,14.67,14.74,14.74,14.67,15.01,14.96,14.99,14.74,14.74,14.74,14.74,14.67,14.67,14.67,14.67,14.64,14.75,14.7,14.69,14.69,14.67,14.64,14.67,14.67,14.67,13.22,13.48,13.56,14.8,14.74,14.72,14.67,14.74,14.67,14.67,14.74,14.67,14.7,14.77,14.74,14.8,14.8,14.8,14.87,14.84,14.79,15.04,15.01,15.01,14.94,14.94,14.89,14.91,14.87,14.84,14.67,14.67,14.64,14.64,14.62,14.6,14.67,14.67,14.62,14.65,14.74,14.59,14.64,14.67,14.6,14.92,14.87,14.87,14.65,14.67,14.67,14.65,14.6,14.59,14.6,14.6,14.54,14.65,14.6,14.6,14.62,14.6,14.54,14.59,14.6,14.59,13.16,13.44,13.5,14.74,14.67,14.67,14.6,14.67,14.6,14.6,14.67,14.6,14.6,14.67,14.64,14.67,14.7,14.7 "2009-01-26 07:00:00",10359,22,15.01,14.94,14.89,15.08,15.08,15.08,15.01,15.01,14.96,14.94,14.94,14.94,14.8,14.79,14.75,14.77,14.74,14.74,14.8,14.8,14.75,14.74,14.87,14.72,14.77,14.8,14.74,15.01,14.94,14.96,14.75,14.8,14.8,14.8,14.74,14.7,14.74,14.74,14.69,14.79,14.74,14.74,14.74,14.74,14.67,14.74,14.74,14.7,13.16,13.44,13.5,14.82,14.8,14.74,14.74,14.8,14.74,14.72,14.81,14.72,14.72,14.8,14.74,14.8,14.82,14.82,14.94,14.89,14.82,15.04,15.01,15.01,14.94,14.94,14.92,14.94,14.89,14.85,14.67,14.67,14.67,14.67,14.67,14.6,14.67,14.7,14.67,14.67,14.79,14.6,14.67,14.67,14.62,14.94,14.87,14.91,14.67,14.67,14.67,14.67,14.65,14.6,14.65,14.6,14.59,14.67,14.67,14.6,14.65,14.65,14.57,14.6,14.6,14.6,13.11,13.39,13.44,14.74,14.67,14.67,14.6,14.67,14.67,14.6,14.67,14.6,14.6,14.67,14.65,14.74,14.75,14.75 "2009-01-26 08:00:00",10360,22,15.37,15.29,15.22,15.37,15.29,15.33,15.29,15.29,15.24,15.29,15.27,15.26,15.37,15.37,15.37,15.31,15.29,15.27,15.29,15.29,15.27,15.31,15.44,15.27,15.29,15.29,15.27,15.29,15.27,15.29,15.26,15.29,15.27,15.37,15.29,15.24,15.29,15.29,15.22,15.37,15.29,15.29,15.29,15.29,15.24,15.22,15.24,15.24,13.11,13.39,13.44,15.31,15.26,15.22,15.22,15.29,15.24,15.29,15.37,15.29,15.24,15.29,15.26,15.26,15.29,15.29,14.98,14.94,14.87,15.06,15.01,15.03,14.99,14.99,14.94,14.94,14.94,14.91,14.8,14.79,14.74,14.74,14.74,14.72,14.79,14.8,14.74,14.74,14.87,14.7,14.74,14.74,14.69,14.94,14.92,14.94,14.75,14.8,14.79,14.79,14.74,14.69,14.72,14.7,14.67,14.75,14.74,14.69,14.74,14.74,14.67,14.7,14.74,14.67,13.06,13.33,13.39,14.8,14.79,14.74,14.7,14.8,14.74,14.7,14.79,14.7,14.7,14.74,14.72,14.8,14.8,14.8 "2009-01-26 09:00:00",10361,22,15.66,15.59,15.53,15.66,15.6,15.66,15.62,15.59,15.59,15.59,15.59,15.55,15.59,15.59,15.57,15.57,15.51,15.51,15.55,15.51,15.51,15.55,15.66,15.51,15.55,15.55,15.51,15.6,15.57,15.59,15.53,15.57,15.57,15.59,15.51,15.51,15.55,15.51,15.51,15.59,15.51,15.53,15.57,15.53,15.51,15.51,15.51,15.51,13.06,13.33,13.39,15.59,15.55,15.51,15.51,15.59,15.51,15.51,15.59,15.51,15.51,15.57,15.51,15.51,15.51,15.51,15.37,15.29,15.22,15.37,15.29,15.33,15.27,15.29,15.22,15.29,15.26,15.24,15.37,15.37,15.37,15.31,15.29,15.27,15.29,15.29,15.27,15.31,15.44,15.27,15.29,15.29,15.27,15.29,15.27,15.29,15.26,15.29,15.27,15.37,15.29,15.24,15.29,15.29,15.22,15.37,15.29,15.29,15.29,15.29,15.24,15.22,15.24,15.24,13,13.27,13.36,15.31,15.26,15.22,15.22,15.29,15.24,15.29,15.37,15.29,15.24,15.29,15.26,15.26,15.29,15.29 "2009-01-26 10:00:00",10362,22,15.89,15.88,15.82,15.89,15.85,15.89,15.88,15.87,15.82,15.86,15.84,15.82,15.87,15.87,15.83,15.85,15.82,15.81,15.82,15.82,15.81,15.83,15.97,15.82,15.83,15.82,15.8,15.89,15.82,15.87,15.82,15.82,15.82,15.87,15.82,15.8,15.87,15.82,15.81,15.87,15.82,15.82,15.85,15.82,15.81,15.82,15.82,15.82,13.01,13.28,13.39,15.89,15.82,15.81,15.81,15.85,15.82,15.82,15.89,15.82,15.82,15.87,15.82,15.74,15.82,15.82,15.64,15.59,15.51,15.66,15.59,15.66,15.6,15.59,15.55,15.59,15.57,15.53,15.55,15.53,15.51,15.53,15.51,15.49,15.51,15.51,15.51,15.51,15.64,15.47,15.51,15.51,15.47,15.59,15.55,15.59,15.51,15.53,15.51,15.57,15.51,15.49,15.51,15.51,15.49,15.55,15.51,15.51,15.53,15.51,15.47,15.51,15.51,15.47,13,13.27,13.34,15.59,15.55,15.51,15.51,15.55,15.51,15.51,15.59,15.51,15.51,15.55,15.51,15.49,15.51,15.51 "2009-01-26 11:00:00",10363,22,15.89,15.85,15.78,15.89,15.82,15.86,15.87,15.87,15.82,15.83,15.81,15.8,15.74,15.74,15.72,15.74,15.74,15.74,15.76,15.74,15.72,15.76,15.89,15.72,15.72,15.74,15.66,15.83,15.81,15.82,15.74,15.74,15.74,15.74,15.74,15.66,15.74,15.74,15.7,15.78,15.74,15.74,15.81,15.74,15.74,15.76,15.74,15.76,13.01,13.28,13.36,15.81,15.74,15.74,15.7,15.78,15.74,15.74,15.81,15.74,15.74,15.81,15.74,15.66,15.7,15.7,15.65,15.57,15.54,15.68,15.67,15.65,15.67,15.67,15.65,15.59,15.52,15.54,15.19,15.15,15.15,15.21,15.15,15.15,15.26,15.26,15.23,15.23,15.37,15.15,15.23,15.23,15.15,15.54,15.52,15.52,15.23,15.23,15.23,15.23,15.15,15.15,15.23,15.21,15.15,15.23,15.23,15.23,15.28,15.26,15.21,15.23,15.26,15.23,12.99,13.25,13.33,15.3,15.26,15.23,15.23,15.28,15.23,15.23,15.3,15.23,15.23,15.26,15.23,15.23,15.23,15.23 "2009-01-26 12:00:00",10364,22,15.67,15.59,15.54,15.68,15.67,15.67,15.67,15.67,15.65,15.59,15.54,15.54,15.19,15.16,15.15,15.21,15.15,15.15,15.26,15.26,15.23,15.23,15.37,15.15,15.23,15.23,15.16,15.56,15.52,15.52,15.23,15.23,15.23,15.23,15.16,15.15,15.23,15.21,15.15,15.25,15.23,15.23,15.28,15.26,15.21,15.24,15.26,15.23,13.01,13.27,13.34,15.3,15.26,15.23,15.23,15.28,15.23,15.23,15.3,15.23,15.23,15.26,15.23,15.23,15.23,15.23,15.15,15.11,15.08,15.35,15.29,15.31,15.28,15.26,15.22,15.15,15.1,15.08,14.54,14.54,14.52,14.54,14.54,14.47,14.67,14.67,14.6,14.55,14.67,14.51,14.6,14.64,14.57,15.2,15.15,15.15,14.6,14.6,14.6,14.59,14.54,14.51,14.59,14.55,14.54,14.64,14.6,14.6,14.65,14.65,14.59,14.6,14.67,14.6,12.95,13.22,13.3,14.69,14.67,14.65,14.6,14.67,14.6,14.6,14.67,14.54,14.6,14.67,14.6,14.7,14.74,14.72 "2009-01-26 13:00:00",10365,22,15.26,15.22,15.15,15.51,15.46,15.5,15.42,15.44,15.37,15.28,15.22,15.22,14.67,14.61,14.6,14.67,14.67,14.6,14.72,14.74,14.67,14.6,14.74,14.54,14.67,14.72,14.67,15.29,15.24,15.24,14.6,14.61,14.61,14.61,14.55,14.54,14.65,14.6,14.6,14.74,14.69,14.7,14.69,14.67,14.64,14.74,14.74,14.67,12.95,13.22,13.32,14.7,14.67,14.67,14.61,14.67,14.61,14.67,14.74,14.67,14.6,14.67,14.61,14.72,14.74,14.74,15.08,15.01,14.98,15.31,15.29,15.29,15.22,15.22,15.2,15.08,15.08,15.03,14.39,14.34,14.34,14.34,14.34,14.28,14.5,14.47,14.44,14.36,14.47,14.32,14.41,14.41,14.36,15.01,14.98,15.01,14.41,14.41,14.41,14.28,14.28,14.28,14.41,14.41,14.36,14.51,14.47,14.47,14.47,14.47,14.41,14.46,14.44,14.41,12.92,13.19,13.25,14.54,14.51,14.47,14.41,14.46,14.41,14.41,14.47,14.35,14.34,14.41,14.38,14.48,14.54,14.54 "2009-01-26 14:00:00",10366,22,15.23,15.23,15.16,15.51,15.44,15.49,15.37,15.37,15.35,15.23,15.17,15.16,14.67,14.67,14.62,14.67,14.67,14.61,14.67,14.67,14.61,14.47,14.61,14.41,14.71,14.74,14.67,15.37,15.3,15.35,14.67,14.67,14.67,14.41,14.38,14.35,14.61,14.59,14.54,14.74,14.72,14.71,14.72,14.67,14.66,14.81,14.81,14.74,12.95,13.22,13.28,14.69,14.67,14.66,14.57,14.61,14.56,14.49,14.54,14.46,14.61,14.67,14.61,14.61,14.64,14.64,14.94,14.91,14.87,15.22,15.15,15.19,15.08,15.08,15.08,14.94,14.89,14.85,14.2,14.15,14.15,14.19,14.17,14.15,14.34,14.28,14.22,14.13,14.26,14.09,14.28,14.28,14.22,14.92,14.87,14.87,14.28,14.28,14.28,14,13.97,13.95,14.17,14.17,14.15,14.39,14.34,14.34,14.41,14.34,14.28,14.47,14.47,14.41,12.9,13.16,13.22,14.34,14.3,14.3,14.23,14.28,14.22,14.11,14.15,14.09,14.15,14.2,14.15,14.15,14.22,14.19 "2009-01-26 15:00:00",10367,22,15.44,15.37,15.29,15.6,15.55,15.59,15.37,15.37,15.35,15.44,15.38,15.4,14.33,14.28,14.25,14.36,14.35,14.33,14.67,14.6,14.54,14.44,14.67,14.52,14.48,14.51,14.41,15.37,15.29,15.37,14.6,14.6,14.6,14.5,14.41,14.41,14.27,14.22,14.24,14.54,14.52,14.52,14.67,14.6,14.57,14.64,14.62,14.6,12.9,13.17,13.22,14.35,14.35,14.35,14.28,14.31,14.28,14.46,14.54,14.47,14.6,14.6,14.57,14.54,14.57,14.57,14.87,14.82,14.79,15.13,15.08,15.1,14.96,14.94,14.94,14.8,14.75,14.74,13.91,13.89,13.79,14.02,13.97,13.96,14.16,14.15,14.06,13.91,14.06,13.93,14.06,14.09,14.03,14.8,14.8,14.77,14.08,14.08,14.05,13.79,13.73,13.73,13.73,13.79,13.7,14.15,14.15,14.15,14.3,14.28,14.16,14.33,14.31,14.25,12.87,13.11,13.19,14.15,14.16,14.16,14.09,14.09,14.03,13.97,14.03,13.96,13.97,14.03,13.97,13.94,13.97,13.97 "2009-01-26 16:00:00",10368,22,15.74,15.69,15.66,15.74,15.67,15.7,15.74,15.7,15.67,15.67,15.65,15.61,15.51,15.46,15.44,15.44,15.42,15.37,15.44,15.44,15.4,15.38,15.51,15.37,15.44,15.44,15.37,15.66,15.59,15.61,15.37,15.4,15.38,15.38,15.29,15.29,15.42,15.37,15.37,15.51,15.44,15.44,15.51,15.48,15.42,15.48,15.46,15.44,12.88,13.12,13.22,15.46,15.44,15.38,15.38,15.44,15.42,15.37,15.44,15.37,15.38,15.44,15.4,15.29,15.37,15.37,15.44,15.37,15.29,15.6,15.55,15.59,15.35,15.37,15.35,15.44,15.37,15.37,14.15,14.15,14.09,14.28,14.26,14.2,14.67,14.6,14.54,14.44,14.67,14.52,14.3,14.34,14.22,15.37,15.29,15.35,14.6,14.6,14.6,14.5,14.41,14.41,13.88,13.89,13.85,14.23,14.22,14.22,14.54,14.5,14.41,14.54,14.49,14.41,12.85,13.11,13.21,14.28,14.28,14.28,14.22,14.22,14.15,14.46,14.54,14.47,14.6,14.6,14.57,14.54,14.57,14.57 "2009-01-26 17:00:00",10369,22,15.88,15.84,15.76,15.82,15.76,15.82,15.82,15.82,15.78,15.82,15.8,15.76,15.88,15.84,15.84,15.84,15.82,15.8,15.82,15.78,15.76,15.82,15.93,15.82,15.82,15.82,15.76,15.8,15.75,15.75,15.78,15.82,15.82,15.84,15.82,15.75,15.82,15.82,15.78,15.84,15.82,15.82,15.82,15.82,15.75,15.78,15.8,15.76,12.85,13.12,13.23,15.84,15.82,15.75,15.75,15.82,15.78,15.78,15.82,15.76,15.76,15.82,15.8,15.74,15.75,15.75,15.66,15.64,15.57,15.66,15.64,15.64,15.66,15.66,15.61,15.66,15.59,15.55,15.51,15.46,15.44,15.44,15.42,15.37,15.44,15.44,15.38,15.38,15.51,15.37,15.44,15.44,15.37,15.59,15.51,15.53,15.37,15.4,15.38,15.37,15.29,15.29,15.4,15.37,15.37,15.49,15.44,15.44,15.51,15.48,15.42,15.46,15.46,15.44,12.85,13.11,13.18,15.46,15.44,15.38,15.37,15.44,15.4,15.37,15.44,15.37,15.38,15.44,15.4,15.29,15.37,15.37 "2009-01-26 18:00:00",10370,22,16.54,16.49,16.45,16.25,16.21,16.21,16.41,16.38,16.36,16.52,16.46,16.46,16.83,16.79,16.79,16.79,16.79,16.73,16.71,16.63,16.67,16.84,16.97,16.8,16.79,16.79,16.75,16.37,16.3,16.31,16.63,16.67,16.67,16.86,16.79,16.73,16.79,16.71,16.71,16.77,16.71,16.71,16.77,16.71,16.67,16.66,16.69,16.66,12.9,13.17,13.23,16.67,16.63,16.58,16.63,16.71,16.64,16.75,16.8,16.71,16.71,16.79,16.71,16.63,16.66,16.66,15.82,15.78,15.71,15.74,15.72,15.73,15.76,15.78,15.74,15.82,15.74,15.72,15.82,15.82,15.82,15.82,15.82,15.74,15.76,15.74,15.72,15.8,15.89,15.74,15.76,15.74,15.72,15.74,15.68,15.74,15.74,15.74,15.74,15.82,15.74,15.72,15.78,15.74,15.72,15.8,15.74,15.73,15.82,15.82,15.72,15.74,15.74,15.74,12.85,13.11,13.17,15.82,15.74,15.74,15.73,15.82,15.74,15.74,15.82,15.74,15.74,15.82,15.74,15.66,15.74,15.74 "2009-01-26 19:00:00",10371,22,16.59,16.55,16.47,16.32,16.3,16.31,16.45,16.43,16.41,16.55,16.53,16.53,16.89,16.89,16.87,16.89,16.85,16.83,16.78,16.72,16.72,16.89,16.98,16.85,16.81,16.81,16.74,16.43,16.35,16.39,16.7,16.72,16.72,16.91,16.81,16.81,16.83,16.81,16.78,16.81,16.81,16.81,16.78,16.81,16.72,16.68,16.72,16.7,12.91,13.18,13.23,16.72,16.64,16.61,16.68,16.72,16.72,16.81,16.87,16.81,16.72,16.81,16.72,16.72,16.81,16.81,16.03,15.98,15.9,15.88,15.82,15.82,16.04,16.01,15.98,16.08,16.04,16.02,16.02,15.98,15.98,16.05,16.05,16,16.03,16.02,15.98,16.13,16.22,16.05,15.92,15.92,15.88,15.9,15.83,15.86,15.98,16.02,16.02,16.13,16.05,16,15.98,15.96,15.92,15.96,15.9,15.9,16.04,16.02,15.98,15.98,15.98,15.98,12.85,13.12,13.22,16.05,15.98,15.98,15.98,16.04,15.98,16,16.1,16.02,15.98,16.02,15.98,15.9,15.98,15.98 "2009-01-26 20:00:00",10372,22,16.71,16.69,16.63,16.46,16.38,16.42,16.63,16.63,16.59,16.75,16.71,16.69,17.02,16.97,16.97,16.99,16.98,16.97,16.95,16.89,16.89,17.06,17.17,17.06,16.89,16.86,16.81,16.47,16.46,16.47,16.89,16.89,16.89,17.06,16.97,16.97,16.97,16.89,16.89,16.89,16.81,16.83,16.93,16.89,16.84,16.84,16.86,16.84,12.91,13.18,13.24,16.89,16.84,16.8,16.84,16.89,16.86,16.97,17.06,16.97,16.89,16.97,16.9,16.86,16.89,16.89,16.34,16.3,16.22,16.17,16.13,16.15,16.31,16.3,16.28,16.33,16.3,16.29,16.38,16.38,16.36,16.38,16.38,16.32,16.34,16.3,16.3,16.38,16.51,16.34,16.3,16.3,16.27,16.28,16.22,16.22,16.33,16.37,16.36,16.4,16.34,16.31,16.36,16.31,16.3,16.36,16.3,16.3,16.4,16.38,16.3,16.35,16.38,16.33,12.85,13.16,13.22,16.44,16.38,16.33,16.31,16.38,16.36,16.35,16.44,16.35,16.37,16.44,16.38,16.29,16.3,16.3 "2009-01-26 21:00:00",10373,22,16.36,16.32,16.26,16.3,16.24,16.29,16.35,16.33,16.32,16.38,16.33,16.32,16.4,16.4,16.4,16.4,16.4,16.37,16.35,16.32,16.32,16.4,16.52,16.36,16.33,16.32,16.31,16.32,16.27,16.32,16.35,16.4,16.4,16.42,16.35,16.32,16.37,16.32,16.32,16.39,16.32,16.32,16.42,16.4,16.32,16.38,16.4,16.35,12.92,13.19,13.25,16.48,16.4,16.35,16.34,16.4,16.38,16.37,16.48,16.36,16.37,16.46,16.4,16.32,16.32,16.32,16.06,16,15.93,15.98,15.95,15.96,16.06,16.06,15.99,16.06,16.01,15.99,16.06,16.04,16.02,16.06,16.06,15.98,16.02,15.98,15.98,16.06,16.14,16,15.98,15.98,15.91,15.98,15.91,15.97,15.99,16.02,16.02,16.06,15.98,15.98,15.99,15.98,15.96,15.98,15.96,15.93,16.05,16.02,15.96,15.98,15.98,15.98,12.84,13.12,13.18,16.06,15.98,15.98,15.98,16.06,16.01,15.98,16.06,15.98,15.98,16.02,15.98,15.98,15.98,15.98 "2009-01-26 22:00:00",10374,22,17.25,17.2,17.16,16.81,16.79,16.81,17.05,16.98,16.98,17.25,17.25,17.23,17.64,17.62,17.62,17.62,17.62,17.57,17.43,17.39,17.41,17.62,17.71,17.62,17.59,17.52,17.52,17.16,17.07,17.11,17.41,17.43,17.43,17.64,17.55,17.52,17.57,17.52,17.52,17.55,17.52,17.52,17.52,17.52,17.43,17.43,17.43,17.43,12.86,13.13,13.2,17.43,17.34,17.34,17.36,17.43,17.41,17.52,17.62,17.55,17.52,17.59,17.52,17.52,17.57,17.57,16.05,16.02,15.96,15.98,15.98,15.98,16.05,16.05,16,16.05,16.04,16,16.08,16.05,16.05,16.06,16.06,16.02,16.04,16.01,15.98,16.05,16.17,16.03,15.98,15.98,15.96,15.98,15.94,15.98,16.02,16.05,16.05,16.06,16.02,15.98,16.04,15.98,15.96,16,15.98,15.98,16.05,16.05,15.98,15.98,16,15.98,12.81,13.11,13.17,16.06,16,15.98,15.98,16.05,16.04,16,16.08,15.98,15.98,16.05,15.98,15.98,16.02,16.02 "2009-01-26 23:00:00",10375,22,17.25,17.2,17.16,16.79,16.72,16.81,17.05,17.02,16.98,17.25,17.23,17.23,17.62,17.62,17.62,17.62,17.62,17.57,17.43,17.39,17.39,17.62,17.71,17.59,17.59,17.52,17.52,17.16,17.07,17.07,17.41,17.43,17.43,17.64,17.55,17.52,17.57,17.52,17.52,17.55,17.5,17.5,17.52,17.52,17.43,17.43,17.43,17.43,12.87,13.18,13.24,17.43,17.34,17.34,17.36,17.43,17.41,17.52,17.62,17.55,17.52,17.59,17.52,17.52,17.52,17.52,16.48,16.41,16.35,16.25,16.23,16.23,16.48,16.48,16.46,16.52,16.52,16.48,16.5,16.48,16.48,16.6,16.56,16.52,16.56,16.52,16.54,16.64,16.75,16.62,16.39,16.39,16.37,16.31,16.31,16.31,16.52,16.56,16.54,16.64,16.56,16.54,16.5,16.48,16.46,16.43,16.39,16.37,16.56,16.54,16.48,16.5,16.5,16.48,12.83,13.12,13.18,16.56,16.5,16.48,16.52,16.56,16.56,16.56,16.64,16.56,16.48,16.52,16.48,16.46,16.48,16.48 "2009-01-27 00:00:00",10376,22,17,16.95,16.87,17,16.97,16.98,16.91,16.92,16.88,17,16.93,16.9,17.08,17.06,17.06,17.01,17.03,16.99,16.99,16.99,16.95,17.03,17.18,17,17,17.01,16.99,16.99,16.91,16.99,16.99,16.99,16.97,17.08,17,16.99,17,16.99,16.95,17.06,16.99,16.99,17.01,17,16.95,16.92,16.92,16.91,12.87,13.19,13.25,17,16.91,16.9,16.9,17,16.97,16.99,17.06,16.99,16.99,17.01,16.99,16.99,17,17,16.39,16.37,16.31,16.22,16.17,16.2,16.42,16.39,16.37,16.48,16.44,16.4,16.48,16.46,16.42,16.52,16.52,16.48,16.48,16.48,16.48,16.56,16.67,16.52,16.37,16.35,16.31,16.29,16.23,16.23,16.48,16.48,16.48,16.54,16.48,16.48,16.44,16.39,16.39,16.39,16.31,16.31,16.48,16.48,16.42,16.44,16.48,16.4,12.83,13.12,13.21,16.48,16.46,16.39,16.48,16.52,16.48,16.48,16.56,16.48,16.39,16.46,16.39,16.35,16.39,16.39 "2009-01-27 01:00:00",10377,22,17.28,17.26,17.19,17.2,17.19,17.19,17.21,17.19,17.19,17.26,17.2,17.19,17.37,17.37,17.36,17.36,17.36,17.27,17.27,17.22,17.22,17.33,17.45,17.28,17.31,17.31,17.27,17.22,17.19,17.19,17.22,17.25,17.25,17.37,17.28,17.24,17.33,17.28,17.27,17.36,17.28,17.28,17.36,17.28,17.23,17.27,17.28,17.25,12.93,13.25,13.29,17.29,17.24,17.19,17.19,17.27,17.24,17.27,17.36,17.27,17.25,17.31,17.28,17.24,17.28,17.28,16.98,16.95,16.86,16.99,16.97,16.97,16.9,16.9,16.85,16.98,16.92,16.9,17.06,17.06,17.05,17.01,17.03,16.98,16.98,16.98,16.95,17.03,17.16,16.98,16.99,16.99,16.98,16.98,16.9,16.98,16.94,16.98,16.97,17.07,16.98,16.96,16.99,16.98,16.94,17.06,16.98,16.98,16.99,16.98,16.95,16.9,16.92,16.9,12.86,13.15,13.23,16.98,16.9,16.9,16.9,16.98,16.97,16.98,17.06,16.98,16.96,16.99,16.98,16.98,16.99,16.99 "2009-01-27 02:00:00",10378,22,17.47,17.46,17.38,17.45,17.38,17.42,17.4,17.38,17.38,17.46,17.4,17.38,17.56,17.56,17.55,17.55,17.53,17.47,17.45,17.42,17.38,17.51,17.61,17.46,17.47,17.47,17.42,17.46,17.38,17.42,17.39,17.44,17.44,17.53,17.46,17.4,17.49,17.47,17.44,17.55,17.47,17.47,17.49,17.47,17.42,17.46,17.47,17.45,12.93,13.26,13.3,17.47,17.42,17.38,17.38,17.47,17.42,17.45,17.56,17.46,17.44,17.47,17.47,17.42,17.47,17.47,17.23,17.17,17.09,17.17,17.08,17.15,17.16,17.17,17.09,17.17,17.16,17.12,17.23,17.22,17.19,17.21,17.19,17.17,17.17,17.14,17.09,17.18,17.34,17.17,17.17,17.17,17.12,17.17,17.09,17.16,17.14,17.17,17.17,17.19,17.17,17.12,17.18,17.17,17.12,17.17,17.17,17.17,17.21,17.18,17.15,17.17,17.17,17.16,12.9,13.19,13.25,17.21,17.17,17.09,17.09,17.17,17.17,17.17,17.23,17.16,17.14,17.18,17.17,17.08,17.17,17.17 "2009-01-27 03:00:00",10379,22,17.76,17.73,17.61,17.62,17.57,17.6,17.64,17.61,17.57,17.66,17.64,17.6,17.83,17.8,17.76,17.8,17.76,17.73,17.66,17.66,17.62,17.76,17.86,17.73,17.76,17.76,17.68,17.66,17.61,17.64,17.66,17.66,17.67,17.8,17.71,17.66,17.75,17.73,17.66,17.78,17.75,17.73,17.76,17.76,17.67,17.66,17.71,17.68,12.94,13.26,13.31,17.73,17.64,17.61,17.66,17.71,17.66,17.71,17.78,17.73,17.66,17.76,17.71,17.66,17.76,17.76,17.46,17.46,17.35,17.42,17.37,17.39,17.39,17.37,17.37,17.46,17.39,17.37,17.55,17.54,17.53,17.53,17.51,17.46,17.44,17.42,17.37,17.49,17.6,17.44,17.46,17.46,17.39,17.46,17.37,17.42,17.39,17.44,17.44,17.53,17.46,17.39,17.46,17.46,17.44,17.53,17.46,17.46,17.49,17.46,17.39,17.44,17.46,17.44,12.91,13.2,13.25,17.46,17.42,17.37,17.37,17.46,17.42,17.44,17.53,17.44,17.42,17.46,17.46,17.42,17.46,17.46 "2009-01-27 04:00:00",10380,22,17.78,17.77,17.68,17.68,17.63,17.64,17.7,17.68,17.65,17.78,17.77,17.69,17.89,17.87,17.87,17.87,17.87,17.79,17.77,17.68,17.68,17.84,17.97,17.78,17.81,17.82,17.77,17.73,17.68,17.69,17.72,17.77,17.77,17.87,17.78,17.78,17.82,17.78,17.77,17.87,17.78,17.78,17.84,17.8,17.77,17.79,17.78,17.78,12.95,13.27,13.31,17.78,17.75,17.68,17.7,17.78,17.77,17.78,17.87,17.78,17.78,17.84,17.78,17.77,17.78,17.78,17.58,17.58,17.47,17.54,17.49,17.51,17.58,17.56,17.49,17.58,17.51,17.49,17.58,17.59,17.58,17.61,17.59,17.58,17.56,17.49,17.49,17.56,17.68,17.51,17.58,17.58,17.49,17.56,17.49,17.54,17.49,17.56,17.54,17.58,17.49,17.49,17.56,17.55,17.49,17.58,17.56,17.54,17.58,17.58,17.52,17.58,17.58,17.56,12.92,13.2,13.26,17.58,17.56,17.49,17.49,17.58,17.52,17.49,17.58,17.49,17.51,17.58,17.56,17.45,17.49,17.49 "2009-01-27 05:00:00",10381,22,17.68,17.67,17.59,17.63,17.59,17.6,17.63,17.61,17.59,17.66,17.6,17.6,17.75,17.69,17.68,17.73,17.69,17.68,17.63,17.6,17.59,17.68,17.78,17.61,17.66,17.66,17.6,17.66,17.6,17.61,17.61,17.63,17.63,17.68,17.61,17.59,17.68,17.63,17.61,17.68,17.64,17.64,17.7,17.68,17.63,17.68,17.68,17.65,12.95,13.27,13.32,17.68,17.64,17.59,17.59,17.68,17.61,17.61,17.68,17.6,17.61,17.68,17.65,17.6,17.64,17.64,17.58,17.58,17.51,17.55,17.48,17.51,17.57,17.57,17.51,17.58,17.56,17.5,17.64,17.63,17.59,17.64,17.63,17.58,17.56,17.49,17.49,17.56,17.68,17.52,17.58,17.58,17.51,17.57,17.51,17.57,17.54,17.57,17.56,17.58,17.54,17.49,17.58,17.57,17.5,17.58,17.57,17.57,17.61,17.58,17.56,17.57,17.58,17.57,12.91,13.21,13.26,17.58,17.57,17.49,17.49,17.58,17.56,17.49,17.58,17.49,17.56,17.58,17.56,17.49,17.54,17.57 "2009-01-27 06:00:00",10382,22,18.03,18.01,17.94,17.86,17.82,17.84,17.96,17.96,17.88,17.99,17.98,17.97,18.17,18.16,18.11,18.16,18.16,18.07,18.03,17.98,17.98,18.13,18.22,18.06,18.07,18.07,18.01,17.98,17.96,17.97,18.01,18.05,18.03,18.17,18.07,18.04,18.08,18.06,18.03,18.11,18.06,18.08,18.13,18.08,18.03,18.07,18.07,18.07,12.95,13.23,13.3,18.08,18.03,17.98,17.98,18.06,18.02,18.06,18.17,18.03,18.08,18.16,18.07,18.03,18.07,18.07,17.67,17.61,17.55,17.57,17.57,17.57,17.58,17.58,17.57,17.58,17.56,17.55,17.67,17.67,17.62,17.67,17.65,17.58,17.58,17.55,17.55,17.61,17.76,17.58,17.58,17.58,17.55,17.57,17.55,17.57,17.57,17.58,17.58,17.63,17.58,17.57,17.6,17.58,17.57,17.6,17.58,17.58,17.62,17.62,17.55,17.58,17.62,17.58,12.89,13.21,13.26,17.62,17.58,17.56,17.56,17.6,17.58,17.58,17.65,17.58,17.58,17.62,17.58,17.57,17.58,17.58 "2009-01-27 07:00:00",10383,22,21.6,21.53,21.46,20.33,20.26,20.32,20.96,20.93,20.9,21.81,21.74,21.74,22.92,22.88,22.84,22.77,22.69,22.62,22.06,21.99,22.02,22.92,23,22.92,22.77,22.62,22.65,21.06,20.93,20.93,22.02,22.02,22.02,23,22.84,22.84,22.69,22.62,22.62,22.54,22.39,22.46,22.43,22.43,22.32,22.17,22.24,22.32,13.12,13.49,13.53,21.88,21.74,21.74,21.95,22.02,22.02,22.65,22.77,22.77,22.62,22.62,22.62,23.03,23.08,23.07,18.01,17.97,17.94,17.83,17.78,17.81,17.94,17.96,17.86,17.99,17.96,17.96,18.16,18.13,18.06,18.16,18.16,18.06,18.01,17.96,17.96,18.11,18.21,18.03,18.06,18.06,18.01,17.96,17.96,17.96,17.99,18.01,18.01,18.16,18.06,18.01,18.06,18.06,17.99,18.08,18.06,18.04,18.13,18.06,18.01,18.03,18.06,18.06,12.89,13.21,13.26,18.06,18.01,17.96,17.96,18.03,18.01,18.04,18.16,18.03,18.06,18.16,18.06,18.01,18.06,18.06 "2009-01-27 08:00:00",10384,22,21.6,21.6,21.47,20.58,20.55,20.55,21.2,21.2,21.13,21.95,21.88,21.85,22.92,22.88,22.84,22.77,22.69,22.62,22.16,22.03,22.13,22.92,23.04,22.92,22.77,22.68,22.68,21.05,20.93,20.93,22.1,22.1,22.13,23.03,22.92,22.92,22.72,22.62,22.62,22.54,22.42,22.46,22.47,22.43,22.39,22.36,22.32,22.35,13.23,13.62,13.67,22.03,21.95,21.89,22.03,22.1,22.06,22.77,22.88,22.77,22.65,22.69,22.62,22.92,23,23,19.64,19.56,19.47,19.03,18.97,18.97,19.82,19.82,19.76,20,19.94,19.94,19.94,19.94,19.91,20,20,19.94,19.94,19.82,19.88,20.18,20.36,20.18,19.73,19.73,19.7,19.25,19.14,19.14,19.94,19.94,19.97,20.21,20.12,20.06,19.79,19.76,19.76,19.73,19.7,19.7,19.97,19.94,19.82,19.97,19.94,19.88,13.11,13.49,13.53,19.97,19.94,19.91,19.91,20,19.94,20.12,20.18,20.15,20.15,20.18,20.15,19.94,20,20 "2009-01-27 09:00:00",10385,22,19.64,19.59,19.47,19.28,19.22,19.25,19.82,19.82,19.76,20,19.97,19.94,19.94,19.94,19.91,20,20,19.94,19.94,19.82,19.88,20.18,20.36,20.18,19.73,19.73,19.7,19.33,19.25,19.28,19.94,19.94,19.97,20.21,20.12,20.06,19.79,19.76,19.76,19.76,19.7,19.7,19.97,19.94,19.82,19.97,19.94,19.88,13.23,13.62,13.65,19.97,19.94,19.91,19.94,20,19.94,20.12,20.18,20.15,20.15,20.18,20.15,19.94,20,20,18.87,18.81,18.73,18.71,18.65,18.65,18.97,18.95,18.92,19.03,18.97,19,18.87,18.87,18.87,19.03,19.03,18.92,19.03,19,19,19.14,19.3,19.11,18.79,18.76,18.71,18.63,18.6,18.63,18.95,18.97,19,19.11,19.03,19.03,18.81,18.81,18.76,18.73,18.68,18.68,18.95,18.89,18.81,18.84,18.87,18.81,13.2,13.58,13.62,19,18.89,18.87,18.89,19.03,18.92,19,19.08,18.97,18.92,19,18.95,18.87,18.97,18.97 "2009-01-27 10:00:00",10386,22,18.87,18.81,18.76,18.73,18.68,18.71,18.97,18.95,18.92,19.03,19,19,18.89,18.87,18.87,19.03,19.03,18.92,19.03,19,19,19.14,19.3,19.11,18.79,18.76,18.71,18.65,18.6,18.63,18.95,18.97,19.03,19.11,19.03,19.03,18.84,18.81,18.76,18.81,18.71,18.71,18.95,18.89,18.84,18.84,18.87,18.81,13.23,13.59,13.64,19,18.89,18.87,18.89,19.03,18.92,19,19.08,19,18.95,19,18.95,19,19.03,19.03,18.29,18.24,18.19,18.19,18.12,18.17,18.29,18.29,18.24,18.34,18.29,18.27,18.27,18.24,18.22,18.37,18.34,18.29,18.29,18.29,18.24,18.39,18.5,18.32,18.17,18.19,18.12,18.14,18.09,18.12,18.24,18.27,18.27,18.34,18.29,18.24,18.22,18.19,18.17,18.19,18.12,18.09,18.32,18.29,18.24,18.22,18.24,18.22,13.17,13.51,13.59,18.29,18.24,18.19,18.22,18.29,18.24,18.29,18.39,18.29,18.19,18.27,18.19,18.19,18.19,18.19 "2009-01-27 11:00:00",10387,22,22.47,22.4,22.4,21.23,21.2,21.23,22.07,22.03,22.03,22.93,22.93,22.93,23.36,23.32,23.36,23.44,23.48,23.4,22.97,22.85,22.93,23.9,23.9,23.81,23.05,22.93,22.93,21.85,21.75,21.82,22.74,22.7,22.77,23.86,23.57,23.65,23.2,23.12,23.08,23.32,23.12,23.16,23.32,23.32,23.24,23.24,23.24,23.24,13.48,13.92,13.98,22.77,22.74,22.7,22.89,22.93,22.93,23.69,23.81,23.73,23.65,23.65,23.65,23.57,23.57,23.57,18.71,18.68,18.6,18.6,18.5,18.57,18.6,18.57,18.5,18.71,18.68,18.65,18.87,18.84,18.81,18.95,18.92,18.87,18.76,18.71,18.71,18.89,19.03,18.87,18.79,18.71,18.65,18.63,18.5,18.6,18.63,18.71,18.71,18.95,18.81,18.79,18.79,18.76,18.71,18.81,18.71,18.71,18.87,18.84,18.84,18.6,18.65,18.71,13.2,13.57,13.62,18.68,18.6,18.57,18.68,18.76,18.71,18.81,18.92,18.84,18.65,18.71,18.71,19,19.03,19.03 "2009-01-27 12:00:00",10388,22,23.73,23.61,23.61,22.74,22.62,22.7,23.4,23.4,23.4,24.24,24.24,24.2,24.24,24.15,24.11,24.24,24.24,24.24,23.9,23.81,23.81,24.77,24.95,24.72,23.94,23.9,23.9,23.2,23.01,23.12,23.48,23.48,23.53,24.55,24.37,24.37,24.03,23.98,23.94,24.11,23.9,24.03,24.28,24.24,24.2,24.33,24.33,24.33,13.71,14.23,14.27,23.65,23.57,23.57,23.77,23.81,23.69,24.5,24.59,24.46,24.68,24.68,24.59,23.9,23.98,23.98,21.78,21.75,21.64,20.87,20.74,20.84,22,22,22,22.32,22.32,22.29,18.42,18.39,18.34,18.79,18.76,18.68,19.47,19.47,19.36,19.67,20,19.47,18.87,19.03,18.84,21.2,21.13,21.1,19.19,19.19,19.16,19.59,19.76,19.62,18.81,18.92,18.84,19.05,19.03,19.05,19.79,19.76,19.64,20.09,20.15,19.91,13.47,13.92,13.98,19.7,19.76,19.85,19.5,19.47,19.33,20.06,20.06,19.79,20.24,20.24,20.24,19.64,19.64,19.64 "2009-01-27 13:00:00",10389,22,21.78,21.75,21.64,21.47,21.44,21.47,22.03,22.03,22,22.32,22.32,22.29,18.42,18.39,18.34,18.79,18.76,18.68,19.47,19.47,19.36,19.67,20,19.47,18.87,19.03,18.84,21.2,21.13,21.1,19.19,19.19,19.16,19.59,19.76,19.62,18.81,18.92,18.84,19.05,19.03,19.05,19.79,19.76,19.64,20.09,20.15,19.91,13.71,14.23,14.26,19.7,19.76,19.85,19.5,19.47,19.33,20.06,20.06,19.79,20.24,20.24,20.24,19.64,19.64,19.64,17.66,17.61,17.47,19.28,19.14,19.25,18.07,18.09,18.04,18.65,18.6,18.63,11.37,11.39,11.27,11.48,11.49,11.45,13.12,13.26,12.91,12.89,13.12,12.54,12.26,12.57,12.24,17.66,17.52,17.56,12.22,12.18,12.13,12.55,12.8,12.65,11.48,11.66,11.49,12.07,12.16,12.18,12.74,12.78,12.8,13.9,13.95,13.75,13.48,13.86,13.95,13.8,13.92,13.93,12.7,12.65,12.47,13.39,13.39,13.06,12.71,12.83,12.8,13.01,12.85,12.88 "2009-01-27 14:00:00",10390,22,18.22,18.17,18.09,19.28,19.14,19.25,18.45,18.45,18.39,19.25,19.19,19.19,13.68,13.68,13.59,13.52,13.54,13.51,14.75,14.85,14.53,14.73,14.9,14.52,14.26,14.48,14.23,18.24,18.07,18.09,13.92,13.89,13.87,14.35,14.52,14.37,13.64,13.75,13.59,14.24,14.35,14.35,15.02,15.02,15.02,14.99,15.02,14.88,13.51,13.93,14.01,14.95,15.02,15.02,14.82,14.78,14.65,15.52,15.6,15.41,15.31,15.36,15.31,15.06,15.02,14.99,14.58,14.63,14.43,17.42,17.31,17.4,15.09,15.13,15,16.06,16.06,16.06,7.61,7.65,7.53,7.53,7.55,7.51,8.93,9.14,8.7,9.08,9.31,8.85,8.53,8.88,8.51,14.83,14.61,14.68,8.7,8.67,8.62,8.36,8.62,8.46,7.51,7.63,7.466,8.21,8.38,8.3,8.36,8.4,8.45,8.3,8.31,8.14,13.34,13.71,13.8,9.12,9.27,9.32,8.7,8.66,8.5,9.79,9.84,9.62,11.28,11.4,11.32,8.92,8.72,8.75 "2009-01-27 15:00:00",10391,22,18.76,18.68,18.63,18.42,18.29,18.39,18.34,18.29,18.29,18.71,18.63,18.6,17.9,17.85,17.8,17.82,17.8,17.8,18.24,18.19,18.19,18.6,18.71,18.45,17.85,17.9,17.78,18.6,18.47,18.52,18.29,18.29,18.29,18.84,18.76,18.76,17.71,17.71,17.66,18.02,17.99,17.99,17.92,17.9,17.92,17.75,17.8,17.82,13.45,13.86,13.89,17.59,17.52,17.52,17.61,17.61,17.54,18.42,18.47,18.39,18.47,18.52,18.45,18.84,18.89,18.89,14.78,14.85,14.63,17.49,17.42,17.47,15.16,15.16,15.06,16.22,16.2,16.22,7.816,7.848,7.732,8.08,8.1,8.05,11.12,11.3,10.89,11.26,11.45,10.99,9,9.31,8.97,15.14,14.88,14.88,9.1,9.1,9.07,9.53,9.7,9.51,8.21,8.31,8.14,8.83,8.97,8.88,8.99,9.05,9.12,8.91,8.92,8.76,13.31,13.67,13.77,9.65,9.77,9.84,9.84,9.84,9.74,11.66,11.74,11.49,11.4,11.5,11.44,10.2,10.03,10.05 "2009-01-27 16:00:00",10392,22,19.7,19.59,19.5,19.14,19.05,19.11,19.14,19.14,19.11,19.47,19.36,19.33,20.93,20.93,20.93,21,20.93,20.93,20.24,20.12,20.24,20.55,20.64,20.52,20.49,20.39,20.42,19.5,19.36,19.47,20.06,20.06,20.15,20.42,20.27,20.27,20.64,20.52,20.49,20.87,20.74,20.84,20.71,20.68,20.68,20.84,20.8,20.87,13.54,13.95,13.98,20.42,20.27,20.24,20.24,20.3,20.3,20.42,20.49,20.42,20.8,20.8,20.8,20.18,20.18,20.24,-7379,-7379,-7379,-7379,-7379,-7379,17.78,17.75,17.71,17.99,17.9,17.9,14.21,14.23,14.04,15.58,15.6,15.52,14.8,14.82,14.7,16.38,16.38,16.36,16.87,16.93,16.8,17.8,17.71,17.78,16.98,16.98,16.93,17.61,17.61,17.54,15.23,15.38,15.2,14.99,15.06,15.06,15.94,15.94,15.85,15.02,15.11,15.13,13.45,13.86,13.89,16.24,16.3,16.3,16.06,16.02,15.9,17.45,17.47,17.31,17.06,17.15,17.06,17.8,17.8,17.8 "2009-01-27 17:00:00",10393,22,24.24,24.07,24.07,22.66,22.58,22.62,23.24,23.24,23.2,24.07,23.9,23.9,26.65,26.6,26.65,26.97,26.92,26.92,25.85,25.7,25.85,25.85,25.9,25.85,25.8,25.51,25.65,23.73,23.57,23.65,25.51,25.61,25.7,25.75,25.51,25.56,25.61,25.51,25.51,26.05,25.8,25.85,26.35,26.3,26.3,26.45,26.5,26.5,13.8,14.35,14.39,25.7,25.56,25.51,25.7,25.85,25.85,25.37,25.46,25.32,26.5,26.6,26.55,24.95,25.13,25.13,19.7,19.59,19.5,19.14,19.05,19.11,19.14,19.14,19.11,19.47,19.36,19.33,20.93,20.93,20.93,21,20.93,20.93,20.24,20.12,20.24,20.55,20.64,20.52,20.49,20.39,20.42,19.5,19.36,19.47,20.06,20.06,20.15,20.42,20.27,20.27,20.64,20.52,20.49,20.87,20.74,20.84,20.71,20.68,20.68,20.84,20.8,20.87,13.54,13.92,13.98,20.42,20.27,20.24,20.24,20.3,20.3,20.42,20.49,20.42,20.8,20.8,20.8,20.18,20.18,20.24 "2009-01-27 18:00:00",10394,22,24.95,24.77,24.72,23.16,23.05,23.16,23.73,23.73,23.69,24.33,24.24,24.24,27.57,27.46,27.51,27.62,27.57,27.51,26.3,26.1,26.3,26.35,26.5,26.3,26.35,26.1,26.2,24.11,23.9,24.07,25.85,25.9,26,26,25.8,25.8,26.1,26,26.1,26.6,26.5,26.55,26.71,26.65,26.65,26.97,26.97,26.97,13.99,14.58,14.61,26.2,26.1,26,26.1,26.2,26.15,25.65,25.7,25.7,27.18,27.13,27.13,25.7,25.8,25.8,23.32,23.16,23.12,22.1,22.03,22.1,22.62,22.58,22.58,22.97,22.85,22.85,25.51,25.51,25.51,25.7,25.7,25.65,24.37,24.24,24.46,25.04,25.23,25.04,24.77,24.55,24.63,22.66,22.58,22.66,24.24,24.24,24.28,24.59,24.37,24.37,24.9,24.77,24.81,25,24.77,24.9,24.81,24.77,24.63,25.23,25.27,25.32,13.8,14.35,14.39,24.68,24.59,24.59,24.28,24.33,24.33,24.46,24.5,24.33,25,25.04,25,23.9,24.03,24.03 "2009-01-27 19:00:00",10395,22,25.51,25.32,25.27,24.46,24.33,24.41,24.77,24.72,24.68,25.42,25.37,25.32,28.42,28.36,28.48,28.48,28.36,28.42,27.29,27.02,27.29,28.19,28.3,28.25,27.35,27.13,27.24,24.95,24.77,24.86,27.02,27.02,27.13,27.73,27.4,27.46,27.73,27.68,27.79,27.79,27.57,27.73,27.79,27.73,27.68,27.73,27.68,27.79,14.26,14.85,14.88,27.13,27.02,26.97,27.13,27.24,27.18,27.46,27.51,27.46,27.51,27.57,27.51,26.6,26.81,26.81,24.24,24.11,24.07,23.01,22.93,23.01,23.32,23.32,23.32,23.86,23.73,23.69,26.92,26.92,26.92,27.02,27.02,26.92,25.42,25.09,25.37,26.05,26.1,26,26,25.8,26,23.61,23.53,23.61,25.42,25.42,25.51,25.8,25.51,25.61,26.05,26,26.1,26.4,26.2,26.3,26.05,26,25.85,26.5,26.5,26.55,13.98,14.53,14.6,25.75,25.61,25.56,25.42,25.51,25.51,25.32,25.42,25.32,26.45,26.45,26.35,25.23,25.32,25.37 "2009-01-27 20:00:00",10396,22,29.43,29.3,29.24,27.77,27.54,27.77,28.22,28.22,28.16,28.93,28.75,28.75,33.41,33.41,33.41,33.65,33.57,33.41,31.87,31.58,31.87,32.02,32.02,31.95,32.53,32.17,32.24,29.43,29.43,29.43,31.65,31.58,31.73,32.47,32.02,32.09,32.39,32.24,32.3,33.05,32.74,32.93,33.17,33.17,33.09,33.33,33.41,33.49,14.57,15.33,15.41,32.32,32.17,32.09,32.32,32.62,32.62,32.02,32.17,32.02,33.9,33.81,33.73,31.87,32.09,32.09,25.51,25.32,25.27,24.46,24.33,24.41,24.77,24.72,24.68,25.42,25.37,25.32,28.42,28.36,28.48,28.48,28.36,28.42,27.29,27.02,27.29,28.19,28.3,28.25,27.35,27.13,27.24,24.95,24.77,24.86,27.02,27.02,27.13,27.73,27.4,27.46,27.73,27.68,27.79,27.79,27.57,27.73,27.79,27.73,27.68,27.73,27.68,27.79,14.24,14.85,14.88,27.13,27.02,26.97,27.13,27.24,27.18,27.46,27.51,27.46,27.51,27.57,27.51,26.6,26.81,26.81 "2009-01-27 21:00:00",10397,22,32,31.93,31.78,30.38,30.25,30.38,30.93,30.93,30.93,32.53,32.37,32.52,36.83,36.73,36.83,36.92,36.83,36.83,35.42,35.15,35.42,36.64,36.73,36.64,35.51,35.33,35.34,32.21,31.92,31.99,35.34,35.34,35.34,36.54,36.07,36.16,35.43,35.34,35.33,35.79,35.52,35.61,35.88,35.88,35.7,36.07,36.07,36.07,14.92,15.7,15.79,35.25,35.07,35.07,35.43,35.52,35.43,35.7,35.88,35.7,36.93,37.02,36.93,36.26,36.35,36.44,28.1,27.98,27.87,26.37,26.27,26.27,27.53,27.48,27.48,28.15,28.1,28.04,30.46,30.39,30.46,30.52,30.52,30.52,29.23,28.98,29.29,30.39,30.52,30.39,29.05,28.86,28.98,26.47,26.32,26.32,29.29,29.23,29.29,29.73,29.54,29.54,30.26,30.06,30.19,29.86,29.54,29.73,30.06,29.99,29.86,30.26,30.32,30.26,14.57,15.33,15.41,29.67,29.48,29.48,29.48,29.73,29.54,29.8,29.86,29.73,29.99,29.99,29.99,28.5,28.74,28.74 "2009-01-27 22:00:00",10398,22,34.13,34.05,34.05,31.93,31.64,31.93,33.15,33.15,33.15,34.81,34.73,34.81,38.46,38.46,38.46,38.67,38.67,38.56,36.93,36.45,36.93,38.78,38.99,38.67,37.23,37.03,37.03,33.15,33,33.15,37.03,37.03,37.03,38.67,38.14,38.46,38.14,37.83,37.83,37.83,37.63,37.73,37.94,37.83,37.73,37.83,37.94,38.04,15.37,16.31,16.39,37.03,37.03,37.03,37.23,37.43,37.43,38.46,38.46,38.46,38.67,38.67,38.56,37.83,37.94,38.04,30.11,29.98,29.92,29.03,28.96,28.97,29.22,29.16,29.03,29.98,29.85,29.92,33.38,33.3,33.22,33.46,33.46,33.38,32.07,31.77,31.99,32.52,32.67,32.52,32.37,32.07,32.22,29.85,29.72,29.79,31.77,31.92,31.92,32.52,32.07,32.14,32.52,32.22,32.29,32.67,32.52,32.67,32.67,32.52,32.44,32.67,32.9,32.98,14.9,15.68,15.77,31.99,31.92,31.77,32.07,32.22,32.22,32.22,32.22,32.22,32.98,32.98,32.98,32.22,32.37,32.52 "2009-01-27 23:00:00",10399,22,35.52,35.34,35.34,33.22,33.22,33.23,35.25,35.07,35.16,37.72,37.42,37.52,40.33,40.22,40.33,41.52,41.52,41.39,40.1,39.65,40.1,41.03,41.05,41.04,38.7,38.48,38.67,34.89,34.55,34.63,39.65,39.65,39.65,40.58,40.32,40.56,38.8,38.7,38.7,38.87,38.65,38.76,40.09,39.65,39.65,40.11,40.11,40.21,15.78,16.75,16.93,39.98,39.65,39.65,39.75,40.09,39.98,40.01,40.23,40.12,41.65,41.53,41.53,39.55,39.65,39.65,33.47,33.39,33.23,30.26,30.26,30.26,33.07,33,33,34.38,34.21,34.13,37.98,37.88,37.98,38.56,38.67,38.46,36.64,36.26,36.64,37.99,38.4,38.19,36.21,35.65,35.75,32.01,31.64,31.93,36.84,36.84,36.84,38.19,37.88,37.98,36.31,36.21,36.21,36.88,36.4,36.79,37.73,37.43,37.23,37.43,37.43,37.63,15.37,16.29,16.39,36.93,36.74,36.74,36.84,36.93,36.84,37.18,37.18,37.18,38.14,38.14,38.14,36.69,36.98,36.88 "2009-01-28 00:00:00",10400,22,38.71,38.49,38.18,35.55,35.37,35.46,37.97,37.87,37.97,40.27,40.04,39.93,44.75,44.61,44.61,45.03,45.18,44.89,43.37,43.1,43.37,45.91,46.06,45.62,42.71,42.2,42.58,37.87,37.27,37.66,43.37,43.37,43.64,46.06,45.18,45.47,43.1,42.72,42.71,43.24,42.71,43.23,44.05,43.78,43.78,44.33,44.33,44.33,16.31,17.4,17.58,43.78,43.51,43.64,43.78,43.78,43.78,45.18,45.47,45.47,46.07,46.07,46.07,45.47,45.47,45.47,34.56,34.22,34.24,31.94,31.72,31.94,33.81,33.72,33.72,34.91,34.84,34.65,38.79,38.68,38.57,39.66,39.66,39.66,38.2,37.94,38.36,38.6,38.62,38.62,37.34,36.94,37.04,34.22,33.89,34.05,38,38,38.36,39.24,38.79,38.79,37.17,37.14,37.14,37.94,37.84,37.94,38.68,38.68,38.57,38.79,38.79,39.11,15.78,16.75,16.92,38.79,38.57,38.57,38.57,38.79,38.68,38.28,38.57,38.28,40.38,40.46,40.23,37.86,38.06,38.06 "2009-01-28 01:00:00",10401,22,45.05,44.9,44.9,42.72,42.72,42.98,43.92,43.79,43.79,46.69,46.69,46.38,51.44,51.44,51.44,51.62,51.44,51.44,49.99,49.29,49.64,52.19,52.19,52.19,49.29,48.61,49.29,45.48,44.9,45.34,49.29,49.29,49.64,52.19,51.44,51.44,49.12,48.61,48.61,49.29,49.29,49.46,50.34,50.16,49.99,50.52,50.7,50.7,16.86,17.96,18.16,49.99,49.29,49.29,49.99,49.99,49.99,50.7,50.7,50.7,52.19,52.19,52.19,49.99,49.99,50.16,37.27,36.88,36.97,33.75,33.67,34,37.27,37.17,37.27,39.37,39.26,39.04,42.21,42.21,42.21,44.2,43.78,43.78,42.72,42.08,42.59,44.34,44.62,44.34,40.5,39.82,40.27,36.49,36.21,36.49,42.21,42.46,42.72,44.9,44.34,44.62,40.74,40.74,40.62,41.22,40.74,41.22,42.98,42.72,42.72,43.51,43.52,43.51,16.31,17.4,17.58,43.25,43.25,43.25,43.25,43.25,43.25,44.34,44.34,44.34,45.92,46.07,45.63,44.47,44.9,44.9 "2009-01-28 02:00:00",10402,22,53.37,53.17,52.98,50.16,49.99,50.34,51.63,51.44,51.63,54.61,54.19,54.4,60.14,60.14,60.14,60.14,60.14,60.14,58.18,57.24,58.18,60.65,60.65,60.14,58.18,57.24,57.71,52.2,51.81,52.2,58.18,58.18,57.94,60.14,60.14,60.14,58.42,58.18,58.42,58.42,58.18,58.18,59.14,59.14,58.18,58.9,58.66,58.9,17.4,18.57,18.89,57.47,57.24,57.24,57.94,58.18,57.94,59.14,59.14,59.14,59.89,59.89,59.64,57.71,58.18,58.18,45.05,44.9,44.9,42.72,42.72,42.98,43.92,43.79,43.79,46.08,45.78,45.48,51.44,51.44,51.44,51.62,51.44,51.44,49.64,49.29,49.64,49.99,49.99,49.99,49.29,48.61,49.29,45.48,44.9,45.34,49.29,49.29,49.29,49.99,49.46,49.64,49.12,48.61,48.61,49.29,49.29,49.46,50.34,50.16,49.99,50.52,50.7,50.7,16.77,17.96,18.16,49.46,49.29,49.29,49.46,49.99,49.99,48.61,48.78,48.61,51.44,51.44,51.44,49.29,49.29,49.46 "2009-01-28 03:00:00",10403,22,55.34,55.12,55.12,52.09,51.9,52.28,53.87,53.87,53.66,56.57,55.99,56.19,62.64,62.91,62.64,62.91,62.64,62.09,59.75,59.25,59.75,62.09,62.91,62.12,60.77,59.75,60.51,53.66,53.46,53.66,59.75,59.75,60.26,62.16,61.45,61.56,60.77,60.77,60.51,60.77,60,60.77,60.77,60.77,60.77,60.77,60.77,60.77,18.02,19.28,19.62,59.75,59.25,59.5,59.75,59.75,59.75,61.03,61.06,60.8,61.82,61.82,61.56,60.26,60.77,60.77,51.77,51.21,51.21,46.35,46.35,46.37,51.03,51.03,51.03,52.93,52.57,52.74,56.77,56.74,56.74,57.89,57.66,57.66,54.98,54.56,55.41,56.74,56.74,56.74,54.77,54.14,54.35,49.6,49.43,49.6,55.85,55.85,55.85,56.74,56.29,56.51,55.22,54.98,54.98,55.2,54.98,55.41,56.96,56.74,56.74,57.19,57.19,57.23,17.4,18.57,18.89,56.74,56.29,56.29,55.85,56.51,55.85,56.51,56.74,56.29,58.61,58.61,58.37,54.98,55.85,55.63 "2009-01-28 04:00:00",10404,22,59.75,59.26,59.01,55.99,55.99,56.21,57.81,57.58,57.35,59.75,59.75,59.75,65.81,65.81,66.43,66.43,66.43,66.43,64.04,62.92,64.04,65.21,65.51,65.21,64.04,63.19,63.47,58.77,58.77,58.77,64.04,64.04,64.04,65.51,65.21,65.21,64.04,64.04,63.76,64.33,64.04,64.04,65.21,65.21,64.62,65.21,65.21,65.51,18.53,19.79,20.18,64.04,63.47,63.47,64.04,64.04,64.04,64.04,64.04,64.04,65.81,66.12,65.81,63.19,63.47,63.76,55.12,55.12,54.91,51.34,51.15,51.52,53.66,53.87,53.66,55.99,55.99,55.77,61.56,61.82,61.56,62.64,62.64,62.09,59.75,59.25,59.75,61.03,61.29,61.03,59.75,59.26,59.75,53.66,53.46,53.66,59.75,59.75,60.26,61.29,60.77,60.77,59.75,59.75,59.75,60.51,59.75,60.26,60.77,60.77,60.77,60.77,60.77,60.77,18.02,19.17,19.62,59.75,59.25,59.5,59.5,59.75,59.75,60.77,60.77,60.51,61.82,61.82,61.56,58.77,59.01,59.01 "2009-01-28 05:00:00",10405,22,61.82,61.56,61.56,57.35,57.35,57.58,60.77,60.77,60.77,62.92,62.92,62.92,68.99,68.99,68.99,69.32,68.99,68.99,66.43,65.81,66.43,70,70.34,70,66.43,66.12,66.43,60.51,59.75,60.26,66.43,66.43,67.05,70.34,68.99,68.99,68.33,67.68,68,67.68,66.43,67.05,68,67.68,67.68,68,67.68,68,19.06,20.34,20.71,65.81,65.81,65.81,66.43,66.43,66.43,68.66,68.66,68.33,68,68.33,68,67.68,67.68,67.68,56.89,55.99,56.21,50.42,50.42,50.78,57.12,57.35,57.12,59.75,59.75,59.75,64.04,64.04,64.04,65.21,65.21,64.92,62.09,61.29,61.82,65.21,65.21,65.21,61.29,60.51,60.77,53.67,53.46,53.46,62.37,62.37,62.92,65.21,65.21,65.21,62.92,62.64,62.64,61.56,61.03,61.29,63.76,63.47,62.92,63.76,63.47,63.19,18.53,19.74,20.09,62.92,62.64,62.64,62.64,62.92,62.64,64.04,64.04,64.04,65.21,65.21,65.21,62.92,63.47,63.76 "2009-01-28 06:00:00",10406,22,66.12,65.81,65.81,62.37,61.82,62.37,65.21,65.21,65.21,67.68,67.68,67.36,73.59,73.59,73.59,73.59,73.22,73.22,70.69,70.34,71.04,73.22,73.97,73.22,71.75,71.04,71.4,65.21,64.04,64.62,71.04,71.04,71.4,73.59,73.22,73.22,71.75,71.75,71.75,71.75,71.04,71.75,72.48,71.75,72.11,71.75,72.11,72.11,19.5,20.71,21.24,71.04,70.34,70.69,71.04,71.04,71.04,72.11,72.85,72.48,73.22,73.22,73.22,71.04,71.4,71.04,58.05,57.58,57.81,54.28,54.28,54.28,58.53,58.29,58.05,60.77,60.51,60.51,65.21,65.21,65.21,65.81,65.81,65.51,62.92,62.37,62.92,65.81,66.12,65.81,62.64,61.82,62.09,56.21,55.55,55.99,62.92,62.92,63.19,65.81,65.21,65.21,64.04,64.04,64.04,62.92,62.92,62.92,64.04,64.04,64.04,64.04,64.04,64.04,19.06,20.27,20.71,63.19,62.92,62.92,63.19,63.47,63.19,65.21,65.21,65.21,65.81,65.81,65.81,64.62,65.21,65.21 "2009-01-28 07:00:00",10407,22,64.04,63.76,63.47,60.77,60.26,60.51,64.04,64.04,63.76,66.43,66.43,66.74,70.69,70.34,70.69,71.04,71.04,71.04,68.99,68.33,68.99,72.48,72.85,72.11,68.99,68.33,68.33,62.09,61.82,62.09,68.99,69.32,69.66,72.48,71.75,71.75,70.34,69.32,69.66,68.99,68.66,68.99,70.34,70.34,70.34,70.34,70.34,70.34,19.88,21.07,21.58,68.99,68.99,68.99,69.32,69.66,70,71.4,71.75,71.04,71.4,71.75,71.4,70.34,71.04,71.04,57.35,56.89,56.89,53.46,53.46,53.46,58.29,58.05,58.29,60.77,60.51,60.51,62.09,62.09,62.09,63.19,63.47,62.92,61.82,61.29,61.56,64.04,64.92,64.33,60.77,60.77,60.77,56.89,56.89,56.89,61.82,62.37,62.09,64.33,64.04,63.76,61.29,61.29,61.29,60.77,60.77,60.77,62.37,61.82,61.56,61.82,62.37,61.82,19.5,20.71,21.24,61.82,61.82,61.56,61.82,61.82,61.82,63.47,64.04,63.76,63.47,63.76,63.47,62.92,62.92,63.47 "2009-01-28 08:00:00",10408,22,58.8,58.56,58.56,55.15,55.15,55.15,58.81,58.83,58.81,61.86,61.86,62.13,65.27,65.27,65.55,66.46,66.46,66.16,64.08,63.79,64.08,67.4,67.72,67.09,64.08,63.23,63.51,58.07,57.6,57.84,64.08,64.09,64.36,67.72,67.09,66.77,64.08,63.79,63.79,63.79,63.23,63.52,65.24,65.24,64.65,64.65,64.65,64.95,20.09,21.37,21.93,64.08,64.08,64.08,64.08,64.1,64.36,66.46,66.47,66.46,66.46,66.47,66.46,66.46,66.77,67.09,49.72,49.37,49.2,45.55,45.26,45.4,48.86,48.86,48.86,48.86,48.52,48.36,52.67,52.67,52.87,54.91,54.7,54.49,51.9,51.9,52.09,51.52,51.9,51.71,52.09,51.71,51.9,49.03,48.86,49.03,53.27,53.47,53.47,53.47,52.67,52.67,52.09,52.28,51.9,53.47,53.47,53.47,55.77,55.99,55.56,56.89,56.89,56.66,19.85,21.04,21.54,55.56,55.13,55.13,55.13,55.56,55.56,53.47,53.47,53.47,57.35,57.35,57.35,50.25,50.42,50.42 "2009-01-28 09:00:00",10409,22,55.34,55.12,55.12,52.67,52.67,52.87,53.46,53.46,53.46,55.99,55.56,55.56,62.1,61.83,62.1,62.92,62.92,62.64,60.51,59.75,60.01,62.92,62.92,62.37,60.77,60.51,60.77,55.12,55.12,55.34,60.01,60.01,60.26,62.92,62.1,62.1,61.03,60.77,61.03,61.03,60.51,60.77,61.56,61.83,61.56,61.56,61.56,61.83,20.34,21.79,22.07,60.26,59.75,59.75,60.51,60.77,60.77,61.56,61.83,61.83,61.83,61.83,61.83,60.01,60.77,60.77,47.7,47.7,47.7,46.14,45.84,45.99,46.76,46.45,46.45,46.76,46.6,46.45,50.97,50.97,50.97,51.9,51.9,51.9,49.03,48.86,49.03,49.03,49.37,49.03,50.24,49.71,49.71,47.7,47.7,47.7,49.03,49.37,49.37,49.71,49.71,49.71,49.89,49.71,49.71,50.42,50.42,50.42,51.71,51.71,51.34,52.09,52.28,52.28,20.09,21.37,21.79,50.42,50.42,50.42,50.42,50.42,50.42,49.2,49.54,49.2,51.9,51.9,51.9,48.69,49.03,49.03 "2009-01-28 10:00:00",10410,22,55.12,55.34,55.12,52.67,52.09,52.28,53.46,53.46,53.46,55.99,55.56,55.56,62.37,61.83,62.1,62.92,62.92,62.92,60.77,59.75,60.77,62.92,62.92,62.92,60.77,60.26,60.51,55.56,55.12,55.34,60.77,60.77,60.77,62.92,62.92,62.37,60.77,60.77,61.03,61.29,60.77,60.77,62.37,61.83,61.83,62.1,62.1,62.1,20.52,22.07,22.22,61.03,60.77,60.77,60.77,61.03,61.03,61.83,61.83,61.83,62.92,62.92,62.92,60.77,60.77,60.77,49.03,48.52,48.52,46.45,46.45,46.45,47.54,47.7,47.7,47.7,47.7,47.7,52.48,52.48,52.48,53.06,53.46,53.06,50.42,50.24,50.42,50.97,51.15,50.78,51.15,50.97,51.15,48.69,48.36,48.52,50.42,50.42,50.42,51.34,51.15,51.15,51.52,51.15,51.34,52.09,51.9,52.09,53.06,52.67,52.48,53.46,53.67,53.46,20.27,21.65,22.07,51.9,51.9,51.71,51.34,51.71,51.71,51.15,51.15,50.78,53.67,53.87,53.46,49.71,50.42,50.42 "2009-01-28 11:00:00",10411,22,50.42,50.24,49.89,48.52,48.36,48.4,48.69,48.52,48.36,49.66,49.64,49.76,54.28,54.08,54.28,54.7,54.7,54.7,52.67,52.09,52.48,52.67,52.67,52.67,53.46,53.46,53.46,50.78,50.42,50.42,52.67,52.67,52.87,53.46,53.46,53.26,53.67,53.46,53.46,54.7,54.08,54.28,55.12,55.12,54.91,55.56,55.77,55.77,20.56,22.07,22.36,53.87,53.46,53.46,53.67,53.87,53.87,53.46,53.46,53.46,55.56,55.56,55.34,51.9,52.09,52.28,47.07,47.03,46.91,45.4,45.26,45.55,46.41,46.35,46.3,46.41,46.41,46.27,30.28,30.28,29.89,35.93,36.02,35.93,41.47,41.47,40.98,45.28,45.72,44.71,32.8,33.51,32.57,45.93,45.77,45.91,37.08,37.08,36.98,39.26,39.93,39.37,30.28,30.69,30.28,32.26,32.57,32.57,32.64,32.87,33.19,33.35,33.43,33.19,20.44,21.84,22.18,33.84,34.17,34.51,32.57,32.57,32.11,34.85,34.85,34.17,37.08,37.47,37.47,39.93,39.59,39.59 "2009-01-28 12:00:00",10412,22,48.29,48.12,47.8,48.12,47.65,48.12,47.65,47.8,47.65,49.64,49.64,49.64,30.73,30.8,30.33,35.93,36.02,35.93,42.32,42.44,41.81,45.65,46.09,45.34,32.8,33.51,32.57,45.93,45.78,46.08,37.08,37.08,36.98,39.26,39.93,39.37,30.28,30.69,30.28,32.26,32.57,32.57,32.64,32.87,33.19,33.35,33.43,33.19,20.55,21.96,22.24,33.84,34.17,34.51,32.57,32.57,32.11,36.67,37.06,36.67,37.08,37.47,37.47,40,39.59,39.59,36.22,36.51,35.85,40.64,40.29,40.64,37.19,37.29,36.99,39.27,39.06,39.27,18.49,18.6,18.29,18.7,18.78,18.73,24.32,24.9,23.52,27.07,28.07,26.45,22.29,23.2,22.28,35.76,35.39,35.48,23.2,23.2,22.89,29.58,29.9,29.52,19.38,19.9,19.44,19.36,19.67,19.55,20.48,20.52,20.74,19.87,19.9,19.38,20.3,21.71,21.92,21.16,21.64,21.78,21.33,21.16,20.64,25.85,26.04,25.27,23.16,23.52,23.36,30.77,30.16,30.16 "2009-01-28 13:00:00",10413,22,36.22,36.51,35.85,40.75,40.52,40.75,37.19,37.29,36.99,39.27,39.06,39.27,18.49,18.6,18.29,18.7,18.78,18.73,24.32,24.9,23.52,27.07,28.07,26.45,22.43,23.2,22.28,35.76,35.39,35.48,25.5,25.46,25.36,32.04,32.12,31.82,19.38,19.9,19.44,19.36,19.67,19.55,20.48,20.52,20.74,19.87,19.9,19.38,20.39,21.71,21.96,21.7,21.85,21.81,21.33,21.16,20.83,27.95,28.41,28.12,23.16,23.52,23.36,30.77,30.16,30.16,31.24,31.53,30.96,36.49,36.49,36.49,32.26,32.41,32.04,34.59,34.68,34.68,14.63,14.73,14.4,13.69,13.81,13.72,18.97,19.58,18.16,19.1,20.02,18.57,16.82,17.87,16.75,30.96,30.69,30.69,17.68,17.58,17.49,18.34,18.83,18.36,14.86,15.5,14.83,15.43,15.88,15.78,16.25,16.36,16.52,15.43,15.5,15.05,19.84,20.96,21.16,16.36,16.86,17.01,16.21,16.04,15.63,21.29,21.57,21.03,16.69,16.95,16.73,18.89,18.06,18.06 "2009-01-28 14:00:00",10414,22,31.24,31.53,30.96,36.59,36.49,36.59,32.41,32.41,32.11,34.68,34.77,34.85,14.64,14.79,14.46,13.72,13.82,13.74,19.08,19.84,18.16,19.67,20.51,18.99,16.82,17.87,16.75,30.96,30.69,30.69,17.77,17.72,17.6,18.39,18.89,18.36,14.96,15.5,14.93,15.43,15.88,15.78,18.78,18.89,19.1,16.86,16.95,16.67,19.84,21.03,21.19,18.83,19.1,19.1,18.99,18.78,18.36,23.52,23.85,23.36,21.57,21.7,21.57,18.89,18.06,18.06,25.6,25.89,25.27,33.63,33.39,33.55,26.65,26.8,26.39,29.78,29.85,30.04,9.11,9.2,8.99,9,9.06,9.01,12.44,12.98,11.91,13.94,14.55,13.31,11.09,11.85,11.06,26.78,26.16,26.26,11.42,11.42,11.34,12.48,13.07,12.52,9.53,9.79,9.45,10.42,10.74,10.54,11.02,11.14,11.32,10.58,10.64,10.34,19.4,20.42,20.72,11.24,11.59,11.74,10.78,10.72,10.43,15.35,15.5,14.96,14.84,15.04,14.91,11.82,11.26,11.34 "2009-01-28 15:00:00",10415,22,29.74,29.81,29.49,33.69,33.54,33.7,31.09,31.09,30.88,33.23,33.23,33.17,12.95,13.04,12.76,13.32,13.36,13.31,19.6,20.07,19.04,22.02,22.65,21.73,16.37,16.99,16.29,30.01,29.5,29.63,23.55,23.59,23.59,26.9,26.95,26.74,13.78,14.17,13.75,14.56,14.94,14.76,15.44,15.54,15.78,14.44,14.48,14.17,19.55,20.6,20.86,15.8,16.01,16.07,16.56,16.56,16.23,20.82,21.09,20.7,18.43,18.62,18.41,29.37,29.24,29.24,25.7,25.89,25.36,32.33,32.25,32.4,26.7,26.75,26.55,30.06,30.22,30.32,8.77,8.86,8.63,9.05,9.1,9.05,13.79,14.35,13.21,16.16,16.65,15.47,11.38,12.12,11.36,26.48,25.93,25.93,11.34,11.33,11.25,12.52,13.08,12.56,9.79,10.07,9.73,10.63,10.93,10.78,11.22,11.33,11.5,10.67,10.73,10.44,19.37,20.31,20.63,11.21,11.56,11.71,11.85,11.76,11.47,15.91,15.99,15.53,14.5,14.7,14.58,12.03,11.59,11.63 "2009-01-28 16:00:00",10416,22,37.21,37.11,36.91,36.59,36.4,36.49,36.91,36.81,36.81,38.74,38.63,38.65,37.91,37.91,37.91,38.86,38.86,38.86,39.17,38.86,39.17,40.76,40.88,40.66,37.11,36.91,36.91,36.7,36.43,36.51,38.33,38.33,38.54,39.86,39.74,39.72,37.71,37.61,37.61,37.91,38.02,38.02,38.65,38.65,38.43,38.12,38.02,38.33,19.91,21.14,21.41,38.75,38.65,38.65,38.86,38.86,38.86,40.41,40.53,40.29,40.43,40.55,40.43,40.18,40.2,40.2,29.31,29.37,29,32.55,32.32,32.47,30.95,31.02,30.75,33.01,32.86,32.85,12.71,12.76,12.53,12.97,13.02,12.97,19.6,20.04,19.04,21.88,22.49,21.49,16.37,16.99,16.29,29.81,29.49,29.49,23.55,23.59,23.59,26.74,26.74,26.64,13.78,14.17,13.75,14.56,14.91,14.74,15.41,15.53,15.7,14.41,14.43,14.11,19.54,20.6,20.82,15.8,16.01,16.07,16.4,16.31,15.99,20.82,21.08,20.7,18.03,18.26,18.11,29.37,29.24,29.24 "2009-01-28 17:00:00",10417,22,44.62,44.48,44.34,42.59,42.47,42.72,42.47,42.47,42.34,44.34,44.34,44.48,50.7,50.52,50.52,49.99,49.99,49.99,48.61,47.95,48.45,49.99,49.99,49.99,49.81,49.29,49.29,44.9,44.34,44.62,48.45,48.61,48.61,50.7,49.99,49.99,49.64,49.29,49.29,49.99,49.81,49.99,49.64,49.64,49.46,49.12,49.29,49.46,20.14,21.53,21.7,48.28,47.95,47.95,48.61,48.61,48.61,49.99,49.99,50.16,50.16,49.99,49.99,49.29,49.29,49.29,37.21,37.11,36.91,35.47,35.29,35.38,36.91,36.81,36.73,37.87,37.67,37.67,37.91,37.91,37.91,38.86,38.86,38.86,38.97,38.86,38.87,40.27,40.5,40.27,37.11,36.91,36.91,36.53,36.43,36.43,38.33,38.33,38.54,39.86,39.74,39.63,37.71,37.61,37.61,37.91,38.02,38.02,38.65,38.65,38.43,38.12,38.02,38.33,19.88,21.13,21.4,38.75,38.65,38.65,38.86,38.86,38.86,39.81,39.81,39.7,40.43,40.55,40.43,38.93,38.93,38.93 "2009-01-28 18:00:00",10418,22,46.08,46.08,45.93,43.79,43.65,43.79,45.05,44.9,44.9,46.69,46.69,46.53,51.81,51.44,51.62,52.19,52.19,52.19,50.16,49.99,49.99,52,52.19,51.81,50.7,49.99,49.99,46.69,46.08,46.69,50.7,50.7,50.7,52.19,51.44,51.81,50.88,50.7,50.7,52.19,51.44,52,52.39,52.19,52.19,52.39,52.19,52.58,20.64,22.02,22.28,51.44,51.44,51.44,51.44,51.44,51.44,52.39,52.97,52.58,53.78,53.78,53.57,51.44,51.44,51.44,43.25,42.98,42.85,39.48,39.37,39.37,42.21,42.21,42.21,43.25,43.25,43.12,47.31,47.15,47.15,47.95,47.95,47.95,46.08,45.48,46.08,46.23,46.69,46.08,46.08,46.08,46.08,42.72,42.72,42.72,46.69,46.69,46.84,47.47,47.31,47.31,46.53,46.53,46.38,47.79,47.31,47.47,48.78,48.61,48.61,49.12,49.29,49.29,20.14,21.5,21.7,48.28,47.95,47.95,48.45,48.61,48.45,47.95,47.95,47.47,49.99,49.99,49.99,45.63,46.08,46.08 "2009-01-28 19:00:00",10419,22,48.65,48.47,48.31,45.96,45.66,46.09,47.67,47.35,47.35,49.33,49.32,49.15,53.82,53.82,53.83,54.44,54.43,54.02,52.43,52.23,52.42,54.43,54.65,54.64,52.82,52.24,52.82,48.61,47.99,48.45,53.02,53.02,53.02,55.28,54.66,54.65,53.41,53.02,53.02,53.63,53.21,53.22,54.23,54.02,53.82,54.44,54.66,54.65,21.03,22.59,22.89,53.82,53.41,53.21,53.61,53.82,53.81,54.65,54.66,54.66,55.49,55.51,55.5,53.82,53.82,53.83,45.81,45.48,45.37,42.62,42.37,42.62,44.65,44.65,44.48,45.66,45.52,45.66,50.03,50.03,50.03,50.74,50.74,50.74,48.15,47.35,48.48,49.85,50.03,49.5,48.61,47.95,48.28,44.9,44.62,44.9,48.65,48.65,48.65,50.16,49.99,49.99,47.95,47.95,47.95,48.95,48.61,49.12,50.34,49.99,49.81,50.88,50.7,50.88,20.64,21.99,22.28,49.99,49.99,49.99,49.99,49.99,49.99,49.81,49.99,49.64,52.23,52.19,52.19,49.29,49.29,49.33 "2009-01-28 20:00:00",10420,22,48.64,48.63,48.29,45.94,45.61,45.79,47.79,47.96,47.79,49.99,49.99,49.99,54,53.95,53.95,54.63,54.63,54.62,52.79,52.22,52.98,55.25,55.47,55.25,52.98,52.23,52.42,47.97,47.61,47.97,53.19,53.01,53.19,55.68,55.26,55.26,53.79,53.38,53.39,53.4,53.01,53.39,54.62,54.62,54,54.42,54.64,54.63,21.49,22.95,23.35,53.8,53.79,53.79,53.79,53.81,53.81,55.47,55.48,55.47,55.49,55.49,55.49,54.62,54.62,54.79,44.42,44.07,44.07,40.46,40.34,40.46,43.9,43.86,43.9,45.02,45,44.74,48.88,48.71,48.71,50.26,50.09,50.09,48.37,47.56,48.37,48.71,49.04,48.71,47.24,46.77,46.77,43.73,43.32,43.73,48.05,48.45,48.54,49.22,48.71,48.96,46.85,46.82,46.69,47.4,46.85,47.4,48.79,48.75,48.45,49.8,49.82,49.47,21.03,22.51,22.88,49.39,49.39,48.96,48.79,49.13,48.96,48.71,48.71,48.71,51.04,50.89,50.85,48.37,48.71,48.71 "2009-01-28 21:00:00",10421,22,49.01,49,48.67,45.96,45.81,45.81,48.49,48.33,48.33,50.4,50.57,50.4,54.04,53.84,54.04,55.31,55.1,55.1,53.44,53.43,53.44,56.18,56.4,56.18,53.03,52.64,52.64,48.33,47.69,48.33,53.84,53.84,54.04,56.85,55.96,56.18,54.03,53.83,53.63,53.43,53.23,53.42,54.88,54.66,54.66,54.67,54.45,54.46,21.64,23.13,23.49,54.24,53.84,53.84,54.24,54.25,54.25,55.96,56.17,55.96,55.96,55.96,55.96,55.1,55.29,55.96,40.92,40.49,40.61,38.74,38.74,38.91,40.14,40.03,40.03,40.45,40.14,40.14,44.6,44.48,44.6,45.17,45.17,45.12,42.98,42.49,43.01,43.95,44.04,43.65,44.51,44.06,44.06,41.73,41.46,41.61,44.09,44.06,44.2,45.18,44.62,44.62,44.91,44.63,44.63,45.93,45.49,45.78,46.32,46.29,46.19,47.09,47.27,47.06,21.48,22.8,23.27,46.29,46.22,46.04,45.72,46.02,45.98,45.2,45.2,45.2,47.45,47.45,47.45,43.81,44.06,44.06 "2009-01-28 22:00:00",10422,22,43.84,43.57,43.33,42.23,42.23,42.23,42.78,42.78,42.65,43.83,43.44,43.56,48.35,48.08,48.35,48.18,48.08,48.02,46.59,46.2,46.44,48.17,48.33,48.02,46.9,46.76,46.75,43.57,43.32,43.32,46.76,46.78,46.76,48.2,47.44,47.44,47.86,47.41,47.41,48.02,47.39,48.02,47.87,47.53,47.44,47.86,47.7,47.7,21.71,23.2,23.53,47.22,46.9,46.76,46.9,47.38,47.06,47.68,48.02,47.86,48.35,48.68,48.51,47.23,47.39,47.39,42.25,42.22,41.99,40.63,40.28,40.39,41.47,41.59,41.34,42.21,42.09,41.97,45.49,45.49,45.49,45.93,45.93,45.49,43.66,43.26,43.79,45.05,45.49,44.91,43.93,43.79,43.79,41.23,40.99,41.23,43.39,43.52,43.52,44.49,44.34,44.21,44.63,44.35,44.77,44.48,44.21,44.21,44.48,44.34,44.07,45.49,45.49,45.49,21.43,22.88,23.2,44.34,44.34,44.07,43.66,43.79,43.79,43.79,43.79,43.79,45.49,45.49,45.49,43.26,43.26,43.39 "2009-01-28 23:00:00",10423,22,46.72,46.57,46.57,43.96,43.82,43.96,45.96,45.52,45.67,47.35,47.35,47.35,51.48,51.3,51.11,51.48,51.48,51.48,50.03,49.33,49.99,51.48,51.48,51.48,50.03,49.33,49.85,45.52,45.23,45.52,49.85,50.03,50.03,51.48,50.75,50.75,50.03,50.03,50.03,50.03,49.64,49.99,50.57,50.39,50.16,50.75,50.57,50.57,21.71,23.21,23.53,50.03,50.03,50.03,50.03,50.03,50.03,50.75,50.75,50.75,51.48,51.48,51.48,50.21,50.39,50.52,42.73,42.34,42.34,40.63,40.43,40.51,41.5,41.5,41.34,42.21,42.11,41.86,46.08,46.08,46.08,46.58,46.43,46.13,44.24,43.79,44.24,44.92,45.22,44.92,44.93,44.51,44.67,41.74,41.37,41.71,43.82,43.82,44.08,44.92,44.36,44.5,45.08,44.92,44.93,45.51,44.93,45.24,45.37,45.36,44.93,46.4,46.56,46.26,21.43,22.92,23.2,45.07,44.93,44.93,44.51,44.92,44.79,44.36,44.5,44.36,46.41,46.41,46.1,43.81,43.82,43.83 "2009-01-29 00:00:00",10424,22,46.72,46.42,46.57,43.96,43.82,43.96,45.96,45.52,45.67,47.35,47.35,47.35,51.48,51.11,51.11,51.48,51.48,51.48,50.03,49.33,49.85,51.48,51.48,51.48,50.03,49.33,49.51,45.66,45.51,45.53,49.85,50.03,50.03,51.3,50.75,50.75,49.85,50.03,49.68,49.85,49.33,49.51,50.39,50.21,50.03,50.39,50.39,50.57,21.86,23.37,23.69,50.03,50.03,50.03,50.03,50.03,50.02,50.57,50.75,50.57,51.48,51.48,51.3,50.03,50.39,50.39,40.76,40.66,40.54,37.19,36.9,37.19,40.76,40.76,40.88,42.1,41.72,41.72,44.08,43.81,44.08,44.92,44.92,44.92,43.67,43.26,43.67,43.67,43.8,43.67,43.29,42.76,42.76,40.3,40.3,40.41,44.35,44.35,44.35,45.06,44.91,44.91,42.76,42.75,42.76,43.83,43.56,43.82,45.81,45.51,45.24,46.09,46.09,46.09,21.71,23.2,23.52,45.5,45.49,45.35,45.65,46.09,45.97,44.93,45.21,44.92,46.7,47.17,47.01,43.01,43.41,43.27 "2009-01-29 01:00:00",10425,22,53.02,52.64,52.44,51.5,51.5,51.48,51.5,51.5,51.5,53.04,53.04,53.02,55.52,55.52,55.51,55.52,55.52,55.51,54.23,53.98,54.19,55.52,56.34,55.5,54.67,54.66,54.63,52.63,52.25,52.84,54.4,54.63,54.61,55.9,55.46,55.46,54.84,54.67,54.67,54.67,54.67,54.66,55.47,55.05,55.06,54.88,54.84,55.08,22.07,23.68,23.99,54.46,54,53.84,54.42,54.65,54.61,55.46,55.46,55.46,55.52,55.52,55.52,54.82,54.82,55.24,44.62,44.62,44.34,43.26,43.26,43.26,44.07,43.79,43.93,44.34,44.34,44.34,48.45,48.45,48.12,48.96,48.62,48.62,47.32,47.32,47.32,47.8,47.96,47.32,47.96,47.32,47.64,44.35,44.35,44.35,47.48,47.96,47.96,48.96,48.62,48.62,47.96,47.96,47.48,48.62,48.29,48.62,49.3,49.3,48.79,49.12,49.3,49.3,21.85,23.36,23.68,48.62,48.45,48.12,48.45,48.62,48.62,48.62,48.62,48.62,49.64,49.99,49.82,47.48,47.96,47.96 "2009-01-29 02:00:00",10426,22,53.02,53.01,52.44,51.48,51.47,51.48,51.51,51.51,51.51,53.05,53.04,53.02,55.48,55.51,55.28,55.51,55.51,55.08,53.83,53.83,53.83,55.51,55.51,55.07,54.66,54.66,54.64,53.01,52.41,52.81,54.01,54.01,54.43,55.51,54.67,54.67,54.65,54.66,54.63,54.66,54.66,54.65,55.27,54.87,54.87,54.84,54.67,55.08,22.19,23.63,24.02,54.43,53.84,53.83,54.24,54.45,54.01,54.67,54.84,54.67,55.51,55.51,55.51,54.23,54.63,54.64,48.1,47.94,47.62,46.7,46.24,46.4,48.6,48.6,48.3,49.45,48.97,48.93,48.76,48.76,48.76,49.45,49.45,49.45,49.14,48.76,48.76,50.01,50.15,50.01,48.1,48.1,48.1,46.83,46.83,46.83,48.97,49.27,49.27,50.15,49.62,49.49,48.76,48.76,48.76,47.98,47.78,47.94,49.1,49.27,48.97,48.8,48.76,48.76,21.99,23.52,23.85,48.8,48.76,48.76,48.8,49.45,49.27,49.45,49.97,49.45,48.93,49.45,49.1,49.45,49.45,49.45 "2009-01-29 03:00:00",10427,22,48.12,47.95,47.62,46.98,46.84,46.84,48.78,48.6,48.76,49.47,49.45,49.47,49.39,49.11,49.05,49.47,49.47,49.47,49.47,49.43,49.47,50.17,50.5,50.17,48.77,48.6,48.57,47.47,46.84,47.44,49.47,49.47,49.47,50.17,50.17,50.15,49.22,48.88,48.93,48.57,48.21,48.28,49.47,49.47,49.45,49.05,49.28,49.05,22.13,23.58,23.93,49.46,49.22,48.88,49.46,49.47,49.47,50.15,50.17,50.16,49.64,49.98,49.47,49.47,49.74,49.74,44.66,44.38,44.24,43.29,43.06,43.19,44.66,44.66,44.4,44.94,44.81,44.81,45.99,46.12,46.12,46.42,46.42,46.12,46.12,45.97,46.12,46.42,46.73,46.42,45.52,45.52,45.52,44.8,44.52,44.94,46.12,46.12,46.27,46.73,46.73,46.73,45.52,45.52,45.4,45.97,45.53,45.67,46.42,46.27,46.27,46.42,46.73,46.12,22,23.37,23.69,46.42,46.27,46.27,46.27,46.73,46.58,46.42,46.73,46.42,46.89,47.35,46.89,46.42,46.73,46.73 "2009-01-29 04:00:00",10428,22,44.94,44.66,44.52,43.85,43.85,43.85,44.96,44.96,44.79,45.23,45.23,45.11,46.12,46.12,46.12,46.58,46.42,46.14,46.14,46.14,46.14,46.75,46.75,46.75,45.53,45.53,45.53,44.94,44.79,44.94,46.14,46.14,46.27,46.75,46.75,46.75,45.67,45.55,45.55,45.97,45.53,45.67,46.42,46.27,46.27,46.42,46.73,46.27,22,23.37,23.7,46.42,46.27,46.27,46.27,46.73,46.58,46.42,46.75,46.42,46.89,47.36,46.89,46.58,46.73,46.73,39.38,39.38,39.16,38.73,38.73,38.73,39.5,39.38,39.38,39.38,39.27,39.06,39.38,39.72,39.38,39.83,39.83,39.83,39.38,39.38,39.38,39.38,39.61,39.16,39.38,39.38,39.38,39.38,39.16,39.38,39.49,39.72,39.72,39.38,39.38,39.38,39.38,39.38,39.27,39.72,39.49,39.61,40.06,39.83,39.83,40.17,40.29,39.95,21.92,23.2,23.52,40.29,39.83,39.83,39.83,39.95,39.83,39.49,39.61,39.38,40.29,40.29,40.29,39.05,39.38,39.38 "2009-01-29 05:00:00",10429,22,39.41,39.38,39.16,38.96,38.95,38.96,39.61,39.41,39.38,39.38,39.27,39.27,39.41,39.72,39.41,39.83,39.83,39.83,39.38,39.38,39.38,39.38,39.61,39.16,39.41,39.38,39.38,39.38,39.16,39.38,39.49,39.72,39.72,39.41,39.38,39.38,39.38,39.38,39.27,39.72,39.49,39.61,40.06,39.86,39.83,40.17,40.29,39.95,21.93,23.21,23.53,40.29,39.86,39.86,39.86,39.95,39.83,39.49,39.61,39.38,40.29,40.29,40.29,39.05,39.38,39.38,35.03,34.94,34.68,34.34,34.34,34.34,35.12,35.03,35.03,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.59,34.51,34.34,34.34,34.42,34.77,34.34,34.68,34.77,34.68,35.03,35.03,35.12,35.03,35.03,35.03,34.94,34.94,34.68,34.85,34.85,34.68,34.94,34.85,34.77,35.03,35.03,35.03,35.03,35.03,35.03,21.7,22.88,23.12,35.38,35.29,35.03,35.03,35.29,35.03,35.03,35.03,35.03,35.12,35.38,35.29,34.94,35.03,35.03 "2009-01-29 06:00:00",10430,22,35.03,35.12,35.03,35.75,35.75,35.75,35.56,35.38,35.38,35.29,35.2,35.12,34.77,34.68,34.68,34.77,34.68,34.68,34.77,34.85,34.68,34.77,35.03,34.68,35.03,35.03,34.77,35.75,35.75,35.75,35.03,35.03,35.03,35.03,35.03,34.85,35.03,34.85,34.77,35.03,35.03,35.03,35.12,35.03,35.03,35.03,35.03,35.03,21.7,22.88,23.2,35.38,35.38,35.12,35.03,35.38,35.2,35.03,35.38,35.03,35.38,35.47,35.38,35.38,35.56,35.56,33.1,33.1,33.02,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.01,33.1,33.1,33,33.1,33.1,32.69,32.78,32.69,32.7,33.01,33.1,32.77,32.93,33.1,32.7,33.1,33.1,33.1,32.93,33.09,33.01,33.1,32.77,32.69,32.85,33.01,32.69,33.09,33,32.85,33.1,33.1,32.77,32.74,33.1,32.86,21.39,22.53,22.69,33.1,33.1,32.7,32.7,33.1,33.01,32.71,33.1,32.85,32.71,33.1,32.94,32.69,32.69,32.93 "2009-01-29 07:00:00",10431,22,33.23,33.22,33.11,33.5,33.5,33.48,33.34,33.23,33.21,33.21,33.21,33.21,33.19,33.2,33.13,33.1,33.1,33.1,33.11,33.1,33.08,33.11,33.27,33.1,33.11,33.1,33.1,33.29,33.21,33.26,33.1,33.11,33.12,33.18,33.1,33.08,33.13,33.11,33.08,33.13,33.12,33.1,33.1,33.1,33.1,33.08,33.1,33.1,21.53,22.53,22.69,33.19,33.1,33.08,33.08,33.1,33.1,33.1,33.21,33.1,33.08,33.1,33.1,33.1,33.11,33.1,32.62,32.54,32.31,32.7,32.55,32.63,32.84,32.85,32.62,32.54,32.54,32.46,32.24,32.24,32.24,32.17,32.23,32.09,32.23,32.23,32.17,32.23,32.54,32.09,32.17,32.23,32.16,32.55,32.54,32.54,32.24,32.24,32.24,32.23,32.23,32.02,32.23,32.23,32.09,32.24,32.24,32.17,32.23,32.23,32.02,32.16,32.23,32.23,21.08,22.12,22.34,32.39,32.24,32.23,32.23,32.24,32.24,32.17,32.24,32.17,32.24,32.24,32.24,32.09,32.23,32.23 "2009-01-29 08:00:00",10432,22,33.17,33.17,33.02,33.5,33.5,33.49,33.18,33.18,33.17,33.02,33.02,33.02,33.09,33.1,33.02,32.71,32.63,32.55,33.02,33.02,32.78,32.63,33.02,32.55,33.02,33.02,33.02,33.33,33.25,33.32,33.02,33.02,33.02,33.01,32.63,32.55,32.86,32.78,32.63,33.02,33.02,33.02,32.86,32.71,32.63,32.7,32.85,32.63,21.09,22.2,22.42,33.02,33.02,32.86,33.02,33.02,33.02,32.63,33.02,32.71,33.02,33.02,33.1,33.02,33.02,33.02,30.8,30.66,30.52,30.8,30.8,30.8,31.07,31.07,31.07,30.8,30.66,30.52,29.8,29.74,29.74,29.8,29.74,29.67,29.86,29.99,29.86,29.8,29.99,29.8,29.74,29.86,29.74,30.52,30.52,30.59,29.99,29.99,29.99,29.93,29.74,29.74,29.74,29.8,29.74,29.74,29.74,29.67,29.93,29.93,29.74,29.93,29.99,29.8,20.82,21.9,22.12,30.19,29.99,29.99,29.99,29.99,29.99,29.8,29.99,29.74,29.8,29.99,29.99,29.99,29.99,29.99 "2009-01-29 09:00:00",10433,22,30.8,30.66,30.52,30.8,30.8,30.8,31.07,31.07,31.07,30.8,30.66,30.52,30.52,30.52,30.52,30.26,30.26,30.32,29.86,29.99,29.86,29.8,29.99,29.8,29.74,29.86,29.74,30.52,30.52,30.59,29.99,29.99,29.99,30.19,30.26,30.26,29.74,29.8,29.74,29.74,29.74,29.67,29.93,29.93,29.74,29.93,29.99,29.8,20.95,21.9,22.19,30.19,29.99,29.99,29.99,29.99,29.99,29.8,29.99,29.74,29.8,29.99,29.99,29.99,29.99,29.99,-7999,-7999,-7999,-7999,-7999,-7999,28.5,28.5,28.39,28.04,28.04,27.98,27.31,27.26,27.15,27.15,27.15,27.1,27.37,27.37,27.21,27.15,27.48,27.1,27.21,27.37,27.15,28.15,28.04,28.04,27.48,27.48,27.48,27.21,27.15,27.1,27.15,27.15,27.1,27.26,27.26,27.21,27.31,27.26,27.15,27.26,27.37,27.21,20.68,21.62,21.83,27.59,27.59,27.53,27.42,27.48,27.42,27.21,27.37,27.15,27.37,27.48,27.42,27.37,27.48,27.42 "2009-01-29 10:00:00",10434,22,28.74,28.74,28.5,29.48,29.48,29.6,29.11,28.98,28.98,28.74,28.74,28.68,28.38,28.38,28.27,28.04,28.04,27.98,28.39,28.33,28.21,27.92,28.15,27.87,28.33,28.39,28.27,29.35,29.23,29.29,28.39,28.39,28.39,28.04,28.04,27.92,28.04,27.98,27.92,28.33,28.27,28.27,28.04,28.04,27.98,28.1,28.15,28.04,20.72,21.62,21.86,28.5,28.39,28.27,28.04,28.27,28.15,28.04,28.1,28.04,28.33,28.44,28.39,28.44,28.5,28.5,27.59,27.59,27.48,27.98,27.93,27.98,27.93,27.87,27.81,27.59,27.53,27.59,26.99,26.94,26.94,26.94,26.94,26.89,27.04,27.04,26.94,26.99,27.15,26.94,27.04,27.04,26.94,27.59,27.59,27.59,27.04,27.1,27.1,27.04,27.04,26.94,27.04,26.99,26.99,27.04,27.04,26.99,27.1,27.1,26.99,27.04,27.04,26.94,20.56,21.41,21.62,27.21,27.15,27.15,26.99,27.15,27.04,27.04,27.15,26.99,26.99,27.15,26.99,27.15,27.15,27.15 "2009-01-29 11:00:00",10435,22,27.59,27.64,27.53,27.98,27.93,27.98,27.93,27.87,27.81,27.59,27.59,27.59,26.99,26.94,26.99,26.94,26.94,26.89,27.04,27.04,26.94,26.99,27.15,26.94,27.04,27.1,26.94,27.59,27.59,27.64,27.04,27.1,27.15,27.04,27.04,26.94,27.04,27.04,26.99,27.04,27.04,27.04,27.15,27.1,27.04,27.04,27.04,26.94,20.62,21.48,21.62,27.21,27.15,27.15,27.04,27.15,27.04,27.04,27.15,26.99,26.99,27.15,27.04,27.15,27.15,27.15,25.33,25.24,25.14,25.48,25.43,25.43,25.52,25.52,25.43,25.24,25.24,25.19,24.34,24.34,24.3,24.3,24.25,24.17,24.65,24.69,24.6,24.6,24.78,24.47,24.42,24.43,24.42,25.15,25.14,25.14,24.64,24.69,24.65,24.69,24.6,24.56,24.47,24.47,24.42,24.51,24.47,24.42,24.6,24.6,24.47,24.34,24.42,24.3,20.55,21.27,21.41,24.65,24.6,24.6,24.6,24.69,24.6,24.73,24.87,24.73,24.3,24.42,24.34,24.6,24.69,24.69 "2009-01-29 12:00:00",10436,22,25.33,25.24,25.15,25.53,25.43,25.48,25.53,25.52,25.43,25.34,25.24,25.2,24.34,24.34,24.3,24.3,24.25,24.17,24.65,24.69,24.6,24.6,24.78,24.47,24.43,24.43,24.43,25.15,25.15,25.15,24.65,24.69,24.65,24.69,24.6,24.6,24.51,24.47,24.43,24.51,24.47,24.43,24.6,24.6,24.47,24.34,24.43,24.3,20.56,21.28,21.41,24.65,24.6,24.6,24.6,24.69,24.6,24.74,24.87,24.74,24.3,24.43,24.34,24.6,24.69,24.69,22.86,22.79,22.71,23.1,23.02,23.1,23.18,23.1,23.02,22.94,22.9,22.82,21.58,21.58,21.58,21.55,21.55,21.69,21.97,21.97,21.9,22.01,22.19,21.97,21.72,21.76,21.58,22.48,22.41,22.48,21.83,21.83,21.83,21.83,21.83,21.79,21.86,21.83,21.83,21.83,21.79,21.76,21.9,21.83,21.76,21.72,21.76,21.72,20.13,20.75,20.91,21.93,21.93,21.86,21.83,21.83,21.83,22.04,22.11,21.97,21.76,21.83,21.76,21.83,21.93,21.93 "2009-01-29 13:00:00",10437,22,22.86,22.79,22.74,23.1,23.02,23.1,23.18,23.1,23.02,22.94,22.9,22.9,21.58,21.58,21.58,21.55,21.55,21.69,21.97,21.97,21.9,22.01,22.19,21.97,21.72,21.76,21.58,22.52,22.41,22.48,21.83,21.83,21.83,21.9,21.83,21.79,21.9,21.83,21.86,21.83,21.79,21.76,21.9,21.83,21.76,21.72,21.76,21.72,20.13,20.78,20.91,21.93,21.93,21.86,21.83,21.86,21.83,22.04,22.11,21.97,21.76,21.83,21.76,21.83,21.93,21.93,21.75,21.68,21.54,22.14,22.1,22.1,22.1,22.1,22.03,21.85,21.82,21.78,20.21,20.21,20.18,20.24,20.24,20.18,20.74,20.68,20.64,20.55,20.71,20.46,20.36,20.36,20.24,21.44,21.37,21.4,20.49,20.49,20.49,20.42,20.42,20.36,20.42,20.42,20.36,20.49,20.49,20.46,20.64,20.61,20.49,20.46,20.49,20.39,19.59,20.24,20.36,20.61,20.55,20.55,20.55,20.61,20.52,20.55,20.68,20.49,20.42,20.49,20.46,20.42,20.49,20.49 "2009-01-29 14:00:00",10438,22,21.82,21.78,21.68,22.4,22.32,22.36,22.18,22.18,22.1,22.03,22.03,22.03,20.39,20.33,20.24,20.39,20.36,20.24,20.93,20.93,20.8,21,21.2,20.87,20.55,20.64,20.52,21.5,21.47,21.47,20.68,20.68,20.68,20.74,20.74,20.68,20.74,20.74,20.68,20.68,20.68,20.64,20.71,20.68,20.61,20.52,20.52,20.42,19.59,20.24,20.36,20.71,20.71,20.68,20.64,20.68,20.55,21.07,21.17,21,20.55,20.61,20.55,20.87,20.84,20.84,20.49,20.42,20.33,20.93,20.87,20.9,20.8,20.77,20.74,20.61,20.55,20.52,18.97,18.97,18.92,18.97,18.97,18.92,19.59,19.56,19.5,19.47,19.64,19.39,19.08,19.14,19.03,20.15,20.06,20.06,19.3,19.3,19.3,19.33,19.3,19.28,19.39,19.36,19.3,19.3,19.3,19.25,19.44,19.42,19.3,19.16,19.19,19.14,19.14,19.76,19.88,19.36,19.3,19.3,19.39,19.44,19.36,19.62,19.7,19.56,19.14,19.25,19.16,19.3,19.33,19.3 "2009-01-29 15:00:00",10439,22,20.55,20.55,20.42,21.2,21.1,21.17,20.87,20.84,20.77,20.68,20.68,20.68,19.5,19.44,19.42,19.47,19.47,19.44,19.88,19.88,19.82,19.94,20.06,19.79,19.7,19.7,19.67,20.42,20.39,20.42,19.7,19.7,19.7,19.85,19.76,19.76,19.85,19.79,19.82,19.76,19.76,19.73,19.76,19.7,19.64,19.56,19.59,19.53,19.14,19.76,19.88,19.76,19.7,19.7,19.7,19.7,19.7,19.97,20.06,19.94,19.59,19.7,19.64,19.88,19.88,19.88,20.15,20.03,20,20.52,20.46,20.49,20.42,20.42,20.36,20.24,20.18,20.18,19.03,19.03,18.95,19,18.97,18.92,19.47,19.47,19.44,19.33,19.47,19.28,19.14,19.25,19.11,20.15,20.06,20.12,19.33,19.3,19.3,19.33,19.3,19.25,19.36,19.3,19.28,19.3,19.3,19.25,19.44,19.42,19.3,19.16,19.19,19.14,18.87,19.47,19.53,19.36,19.3,19.3,19.42,19.44,19.36,19.47,19.53,19.47,19.14,19.25,19.16,19.28,19.3,19.3 "2009-01-29 16:00:00",10440,22,21.07,21.07,20.93,21.37,21.27,21.3,21.1,21.1,21,21.07,21.03,21,20.93,20.87,20.87,20.77,20.74,20.87,20.84,20.87,20.77,20.97,21.07,20.87,20.84,20.93,20.77,21.1,21,21.07,20.77,20.8,20.8,20.93,20.84,20.77,20.9,20.84,20.8,20.87,20.84,20.8,20.77,20.74,20.68,20.68,20.68,20.68,18.87,19.47,19.53,20.84,20.74,20.68,20.71,20.8,20.74,20.84,20.97,20.87,20.68,20.74,20.68,20.9,20.93,20.93,20.24,20.18,20.12,20.68,20.68,20.64,20.42,20.42,20.36,20.36,20.27,20.24,19.47,19.44,19.42,19.47,19.47,19.44,19.64,19.7,19.59,19.53,19.64,19.44,19.47,19.47,19.42,20.21,20.18,20.18,19.47,19.47,19.47,19.5,19.47,19.42,19.47,19.47,19.42,19.56,19.53,19.56,19.59,19.56,19.47,19.53,19.59,19.53,18.6,19.19,19.3,19.7,19.59,19.56,19.53,19.59,19.53,19.53,19.67,19.53,19.59,19.64,19.56,19.42,19.47,19.47 "2009-01-29 17:00:00",10441,22,21.44,21.4,21.27,21.47,21.44,21.47,21.37,21.37,21.3,21.37,21.33,21.3,21.37,21.33,21.3,21.3,21.3,21.44,21.3,21.27,21.23,21.33,21.47,21.27,21.3,21.3,21.23,21.47,21.33,21.44,21.3,21.27,21.3,21.37,21.27,21.27,21.33,21.27,21.23,21.33,21.27,21.27,21.3,21.27,21.2,21.23,21.23,21.23,18.6,19.19,19.3,21.33,21.27,21.2,21.23,21.33,21.27,21.27,21.33,21.27,21.2,21.3,21.23,21.23,21.3,21.3,21.07,21.07,20.93,21.27,21.2,21.23,21.1,21.1,21,21.07,21.03,21,20.93,20.87,20.84,20.77,20.74,20.87,20.84,20.87,20.77,20.93,21.07,20.87,20.84,20.9,20.77,21.07,21,21,20.77,20.8,20.8,20.93,20.84,20.77,20.9,20.84,20.8,20.87,20.84,20.8,20.77,20.74,20.68,20.64,20.68,20.68,18.39,19.03,19.08,20.84,20.74,20.68,20.71,20.8,20.74,20.84,20.97,20.87,20.68,20.74,20.68,20.87,20.93,20.93 "2009-01-29 18:00:00",10442,22,21.33,21.3,21.2,21.3,21.27,21.27,21.3,21.3,21.23,21.27,21.23,21.23,21.33,21.27,21.23,21.23,21.2,21.33,21.2,21.2,21.2,21.2,21.33,21.2,21.2,21.2,21.2,21.3,21.2,21.27,21.2,21.23,21.2,21.27,21.2,21.2,21.23,21.2,21.2,21.3,21.2,21.2,21.27,21.2,21.2,21.2,21.2,21.2,18.42,19.03,19.08,21.3,21.2,21.2,21.2,21.27,21.2,21.2,21.27,21.2,21.2,21.27,21.2,21.17,21.2,21.2,21.07,21.03,20.93,21.03,21,21,21.07,21.07,21,21.03,20.97,20.93,21.03,21,20.97,21,21,21.1,20.97,20.93,20.93,20.93,21.13,20.93,20.93,20.93,20.93,21.03,20.97,21,20.93,21,20.97,21,20.93,20.9,20.97,20.93,20.9,20.97,20.93,20.93,21,20.97,20.93,20.93,20.93,20.93,18.19,18.76,18.87,21.07,21,20.93,20.93,21,20.97,20.93,21,20.93,20.9,21,20.93,20.87,20.93,20.93 "2009-01-29 19:00:00",10443,22,22,21.92,21.78,22.43,22.47,22.47,21.96,21.96,21.82,21.96,21.92,21.82,22,22.03,22.03,21.89,21.89,22.03,21.92,21.96,21.82,21.82,21.96,21.75,22.03,22.07,21.96,22.62,22.47,22.51,21.89,21.89,21.89,22.03,21.89,21.82,21.96,21.92,21.85,22.14,22.07,22.03,21.96,21.96,21.96,21.78,21.82,21.82,18.19,18.76,18.87,22,21.89,21.82,21.82,21.89,21.82,21.89,22.03,21.96,21.78,21.92,21.85,22.18,22.18,22.21,21.1,21.03,20.93,21.1,21.07,21.07,21.07,21.07,21,21.07,21,20.97,21.03,21,21,21,21,21.13,20.97,20.97,20.93,20.97,21.17,20.93,20.97,21,20.93,21.07,21.07,21.07,20.97,21,21,21.03,20.93,20.9,20.97,20.93,20.9,21,20.97,20.93,21,21,20.93,20.93,20.97,20.93,18.04,18.6,18.71,21.07,21,20.97,20.93,21.07,21,20.93,21.07,20.93,20.93,21,20.93,20.93,20.93,21 "2009-01-29 20:00:00",10444,22,24.59,24.59,24.41,24.81,24.81,24.86,24.41,24.41,24.33,24.63,24.63,24.59,24.68,24.63,24.63,24.59,24.59,24.55,24.55,24.55,24.46,24.63,24.77,24.55,24.63,24.68,24.59,24.86,24.77,24.77,24.46,24.5,24.5,24.68,24.59,24.55,24.63,24.59,24.5,24.63,24.59,24.59,24.59,24.59,24.5,24.46,24.5,24.55,18.07,18.6,18.71,24.59,24.46,24.37,24.33,24.5,24.46,24.55,24.68,24.59,24.5,24.59,24.5,24.63,24.68,24.68,22,21.92,21.78,22.43,22.47,22.47,21.96,21.96,21.82,21.96,21.92,21.82,22,22.03,22.03,21.89,21.89,22.03,21.92,21.96,21.82,21.82,21.96,21.75,22.03,22.07,21.96,22.62,22.47,22.51,21.89,21.89,21.89,22.03,21.89,21.82,21.96,21.92,21.85,22.14,22.07,22.03,21.96,21.96,21.96,21.78,21.82,21.82,17.9,18.45,18.58,22,21.89,21.82,21.82,21.89,21.82,21.89,22.03,21.96,21.78,21.92,21.85,22.18,22.18,22.21 "2009-01-29 21:00:00",10445,22,25.56,25.51,25.37,25.85,25.8,25.8,25.46,25.42,25.37,25.51,25.46,25.51,25.46,25.42,25.46,25.42,25.42,25.32,25.37,25.32,25.32,25.32,25.51,25.27,25.42,25.42,25.37,25.75,25.7,25.75,25.32,25.32,25.37,25.46,25.32,25.32,25.42,25.32,25.27,25.42,25.42,25.37,25.42,25.37,25.32,25.27,25.32,25.27,17.92,18.47,18.58,25.37,25.32,25.32,25.27,25.37,25.32,25.32,25.42,25.32,25.32,25.37,25.32,25.42,25.51,25.51,24.59,24.59,24.37,24.81,24.81,24.86,24.41,24.41,24.33,24.63,24.63,24.59,24.63,24.63,24.59,24.59,24.55,24.5,24.55,24.55,24.46,24.55,24.77,24.55,24.63,24.68,24.55,24.86,24.77,24.77,24.41,24.5,24.5,24.63,24.55,24.5,24.59,24.59,24.5,24.63,24.59,24.55,24.59,24.55,24.46,24.46,24.5,24.46,17.75,18.32,18.45,24.55,24.46,24.37,24.33,24.5,24.41,24.55,24.63,24.55,24.46,24.59,24.5,24.59,24.68,24.68 "2009-01-29 22:00:00",10446,22,26.5,26.45,26.3,26.81,26.66,26.71,26.5,26.5,26.45,26.5,26.5,26.4,26.4,26.4,26.35,26.4,26.35,26.25,26.3,26.3,26.2,26.2,26.45,26.2,26.35,26.4,26.25,26.71,26.6,26.6,26.3,26.3,26.3,26.3,26.2,26.15,26.25,26.2,26.15,26.25,26.2,26.25,26.3,26.2,26.15,26.2,26.2,26.2,17.75,18.34,18.45,26.35,26.25,26.2,26.15,26.25,26.2,26.2,26.25,26.15,26.2,26.25,26.2,26.3,26.4,26.4,25.56,25.51,25.37,25.75,25.75,25.8,25.46,25.42,25.32,25.51,25.46,25.46,25.42,25.42,25.42,25.37,25.42,25.32,25.37,25.32,25.32,25.32,25.51,25.23,25.42,25.42,25.37,25.75,25.7,25.7,25.32,25.32,25.32,25.42,25.32,25.23,25.37,25.32,25.27,25.42,25.32,25.32,25.37,25.32,25.23,25.27,25.32,25.23,17.47,18.12,18.32,25.37,25.32,25.27,25.27,25.37,25.32,25.32,25.42,25.32,25.27,25.37,25.27,25.42,25.51,25.51 "2009-01-29 23:00:00",10447,22,27.42,27.36,27.2,27.64,27.54,27.64,27.42,27.42,27.36,27.36,27.31,27.26,27.31,27.21,27.2,27.26,27.21,27.15,27.2,27.15,27.1,27.1,27.31,27.04,27.31,27.31,27.15,27.7,27.59,27.58,27.2,27.31,27.26,27.21,27.1,27.09,27.2,27.15,27.1,27.2,27.15,27.1,27.21,27.2,27.1,27.1,27.15,27.15,17.64,18.23,18.43,27.36,27.21,27.15,27.1,27.21,27.1,27.09,27.26,27.1,27.09,27.21,27.1,27.26,27.31,27.31,26.5,26.45,26.25,26.71,26.6,26.71,26.5,26.5,26.4,26.5,26.45,26.4,26.4,26.35,26.3,26.4,26.35,26.25,26.3,26.3,26.2,26.2,26.45,26.2,26.3,26.35,26.25,26.71,26.6,26.6,26.2,26.3,26.25,26.3,26.2,26.15,26.2,26.2,26.15,26.2,26.2,26.2,26.2,26.2,26.15,26.17,26.2,26.15,17.47,18.05,18.3,26.3,26.2,26.2,26.1,26.2,26.2,26.1,26.2,26.1,26.15,26.25,26.2,26.3,26.35,26.4 "2009-01-30 00:00:00",10448,22,27.81,27.8,27.59,28.08,28.02,28.04,27.87,27.81,27.74,27.75,27.74,27.69,27.59,27.59,27.59,27.57,27.59,27.52,27.59,27.59,27.57,27.52,27.63,27.42,27.63,27.59,27.53,27.98,27.91,27.97,27.59,27.59,27.59,27.59,27.48,27.42,27.59,27.48,27.47,27.59,27.57,27.52,27.59,27.52,27.46,27.48,27.52,27.52,17.66,18.25,18.44,27.69,27.59,27.59,27.48,27.59,27.59,27.48,27.59,27.48,27.48,27.59,27.57,27.59,27.59,27.59,27.42,27.32,27.1,27.55,27.53,27.53,27.36,27.36,27.27,27.31,27.27,27.2,27.2,27.15,27.1,27.11,27.1,27.1,27.1,27.09,27.09,27,27.27,26.99,27.21,27.31,27.11,27.53,27.53,27.53,27.15,27.21,27.21,27.1,27.09,26.99,27.16,27.1,27.09,27.16,27.1,27.09,27.16,27.15,27.05,27.09,27.11,27.09,17.61,18.18,18.39,27.32,27.2,27.1,27.09,27.2,27.09,27.05,27.2,27,27.09,27.2,27.09,27.1,27.1,27.15 "2009-01-30 01:00:00",10449,22,28.04,28.04,27.93,28.21,28.1,28.15,28.1,28.04,27.98,28.04,27.98,27.93,27.98,27.93,27.92,27.98,27.93,27.93,27.93,27.93,27.81,27.81,28.04,27.81,27.92,27.93,27.87,28.21,28.04,28.15,27.93,27.93,27.93,27.92,27.81,27.76,27.92,27.81,27.76,27.92,27.81,27.81,27.93,27.87,27.81,27.81,27.81,27.81,17.67,18.23,18.43,28.04,27.93,27.81,27.81,27.93,27.81,27.81,27.93,27.81,27.81,27.87,27.81,27.92,27.93,27.98,27.8,27.69,27.57,27.97,27.93,27.98,27.8,27.8,27.69,27.74,27.63,27.59,27.57,27.57,27.52,27.57,27.57,27.47,27.52,27.57,27.46,27.41,27.58,27.41,27.58,27.57,27.47,27.97,27.8,27.87,27.57,27.57,27.57,27.57,27.46,27.41,27.52,27.46,27.41,27.57,27.52,27.46,27.52,27.52,27.35,27.46,27.52,27.52,17.61,18.2,18.4,27.63,27.57,27.52,27.46,27.57,27.57,27.46,27.57,27.42,27.46,27.57,27.48,27.48,27.57,27.57 "2009-01-30 02:00:00",10450,22,27.93,27.87,27.7,28.1,28.04,28.04,27.93,27.93,27.87,27.87,27.81,27.76,27.81,27.81,27.7,27.81,27.81,27.59,27.7,27.59,27.59,27.59,27.81,27.59,27.64,27.7,27.59,28.04,27.93,28.04,27.64,27.7,27.7,27.7,27.59,27.53,27.7,27.59,27.59,27.7,27.59,27.59,27.76,27.59,27.59,27.64,27.64,27.64,17.62,18.2,18.4,27.81,27.7,27.64,27.59,27.76,27.64,27.59,27.64,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.58,27.52,27.37,27.87,27.81,27.81,27.63,27.58,27.58,27.58,27.48,27.46,27.36,27.36,27.3,27.36,27.36,27.2,27.3,27.36,27.25,27.14,27.36,27.09,27.26,27.36,27.14,27.8,27.64,27.7,27.25,27.36,27.36,27.14,27.14,27.04,27.2,27.14,27.09,27.19,27.14,27.14,27.2,27.15,27.1,27.14,27.2,27.14,17.52,18.1,18.3,27.36,27.36,27.25,27.14,27.36,27.25,27.04,27.14,27.04,27.09,27.2,27.14,27.15,27.21,27.26 "2009-01-30 03:00:00",10451,22,27.64,27.59,27.48,28.04,28.04,28.04,27.81,27.81,27.76,27.64,27.59,27.59,27.48,27.48,27.48,27.48,27.48,27.37,27.48,27.48,27.42,27.26,27.48,27.15,27.42,27.48,27.31,28.04,27.92,27.92,27.48,27.48,27.48,27.37,27.21,27.15,27.31,27.26,27.21,27.37,27.31,27.31,27.42,27.37,27.21,27.37,27.37,27.31,17.6,18.13,18.35,27.53,27.48,27.42,27.26,27.42,27.37,27.15,27.31,27.15,27.15,27.37,27.26,27.37,27.37,27.42,27.37,27.31,27.15,27.64,27.58,27.59,27.48,27.48,27.37,27.37,27.31,27.26,27.15,27.15,27.1,27.15,27.15,27.09,27.15,27.14,27.04,26.99,27.15,26.93,27.04,27.14,26.99,27.58,27.48,27.53,27.15,27.15,27.15,26.99,26.94,26.93,27.04,27.04,26.99,27.09,27.04,26.99,27.1,27.1,26.99,27.04,27.15,26.99,17.52,18.1,18.3,27.26,27.15,27.15,27.04,27.15,27.14,26.94,27.04,26.93,26.94,27.04,26.99,27.04,27.04,27.1 "2009-01-30 04:00:00",10452,22,27.59,27.59,27.46,27.98,27.87,27.92,27.64,27.59,27.59,27.59,27.59,27.59,27.53,27.48,27.48,27.52,27.48,27.41,27.48,27.37,27.35,27.37,27.59,27.26,27.48,27.48,27.37,27.81,27.7,27.8,27.42,27.46,27.42,27.42,27.31,27.25,27.41,27.37,27.26,27.48,27.37,27.4,27.46,27.41,27.35,27.36,27.37,27.36,17.53,18.1,18.3,27.48,27.37,27.35,27.26,27.41,27.37,27.3,27.41,27.26,27.26,27.37,27.3,27.37,27.48,27.48,27.37,27.31,27.15,27.59,27.58,27.59,27.46,27.47,27.37,27.37,27.26,27.21,27.15,27.15,27.15,27.15,27.15,27.1,27.1,27.14,27.04,26.94,27.15,26.94,27.1,27.15,26.94,27.57,27.48,27.53,27.14,27.15,27.14,27.04,26.94,26.89,27.04,26.99,26.94,27.1,27.04,27.04,27.14,27.14,26.99,27.04,27.14,26.99,17.47,18.03,18.24,27.26,27.15,27.14,27.04,27.14,27.1,26.94,27.04,26.94,26.94,27.04,26.99,27.04,27.1,27.14 "2009-01-30 05:00:00",10453,22,27.58,27.57,27.41,27.8,27.8,27.8,27.63,27.58,27.52,27.58,27.52,27.57,27.48,27.48,27.48,27.46,27.47,27.41,27.41,27.36,27.35,27.35,27.57,27.25,27.41,27.46,27.3,27.74,27.58,27.74,27.37,27.41,27.41,27.41,27.25,27.19,27.41,27.35,27.25,27.47,27.37,27.37,27.46,27.36,27.35,27.36,27.37,27.36,17.48,18.05,18.25,27.48,27.37,27.3,27.26,27.41,27.35,27.25,27.41,27.19,27.31,27.48,27.31,27.37,27.42,27.48,27.35,27.25,27.13,27.53,27.53,27.57,27.36,27.36,27.31,27.26,27.2,27.15,27.2,27.15,27.14,27.14,27.14,27.09,27.04,27.04,26.98,26.98,27.15,26.92,27.13,27.14,27.03,27.48,27.42,27.42,27.1,27.13,27.13,27.04,26.93,26.93,27.04,26.93,26.93,27.14,27.13,27.04,27.1,27.13,26.99,27.09,27.13,27.04,17.43,17.98,18.19,27.24,27.14,27.1,26.99,27.14,27.04,26.93,27.09,26.93,27.04,27.14,27.09,26.98,27.03,27.08 "2009-01-30 06:00:00",10454,22,27.59,27.59,27.45,27.76,27.63,27.76,27.59,27.59,27.59,27.53,27.52,27.52,27.59,27.59,27.59,27.52,27.48,27.42,27.48,27.4,27.37,27.45,27.59,27.36,27.48,27.48,27.4,27.64,27.59,27.59,27.47,27.48,27.48,27.48,27.37,27.31,27.47,27.42,27.36,27.58,27.48,27.47,27.5,27.47,27.41,27.47,27.47,27.42,17.43,18,18.2,27.59,27.48,27.41,27.36,27.48,27.42,27.37,27.48,27.37,27.47,27.53,27.48,27.48,27.48,27.48,27.25,27.14,27.03,27.41,27.35,27.35,27.25,27.3,27.14,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.03,27.03,26.98,26.97,26.97,27.19,26.93,27.04,27.13,26.93,27.35,27.24,27.31,27.03,27.13,27.08,27.08,26.98,26.92,27.03,26.97,26.93,27.13,27.04,27.03,27.08,27.13,26.98,27.03,27.13,26.98,17.38,17.9,18.1,27.14,27.09,26.98,26.98,27.13,27.03,26.92,27.09,26.92,26.98,27.13,27.03,26.92,26.98,27.03 "2009-01-30 07:00:00",10455,22,27.37,27.31,27.19,27.53,27.48,27.53,27.37,27.37,27.26,27.26,27.2,27.25,27.31,27.26,27.26,27.26,27.19,27.15,27.15,27.15,27.1,27.15,27.37,27.1,27.18,27.15,27.15,27.48,27.37,27.46,27.15,27.15,27.15,27.19,27.14,27.04,27.15,27.15,27.1,27.26,27.15,27.15,27.25,27.15,27.15,27.15,27.15,27.15,17.39,17.95,18.13,27.25,27.15,27.1,27.04,27.15,27.15,27.1,27.15,27.15,27.13,27.15,27.15,27.14,27.15,27.15,27.14,27.04,26.88,27.31,27.2,27.2,27.14,27.14,27.04,27.04,26.93,26.94,26.99,26.99,26.94,26.94,26.94,26.88,26.88,26.88,26.83,26.88,27.04,26.73,26.88,26.94,26.78,27.15,27.1,27.15,26.94,26.94,26.94,26.93,26.83,26.73,26.93,26.93,26.78,26.94,26.92,26.88,26.94,26.94,26.83,26.92,26.93,26.88,17.33,17.88,18.05,27.04,26.93,26.93,26.88,26.94,26.92,26.83,26.94,26.83,26.83,26.94,26.88,26.83,26.93,26.93 "2009-01-30 08:00:00",10456,22,27.15,27.15,27.04,27.42,27.31,27.37,27.21,27.15,27.15,27.15,27.15,27.15,27.1,27.04,27.1,27.04,27.04,26.94,27.04,27.04,26.99,27.1,27.26,27.04,27.04,27.04,26.94,27.26,27.15,27.15,27.04,27.04,27.04,27.1,26.94,26.94,27.04,27.04,26.99,27.04,26.99,26.99,27.1,27.04,26.94,26.99,26.94,26.89,17.34,17.91,18.08,27.04,26.99,26.94,26.94,27.04,26.99,26.99,27.15,26.99,26.89,27.04,26.94,26.94,27.04,27.04,27.15,26.99,26.88,27.15,27.15,27.15,27.1,27.15,27.04,27.04,26.99,26.94,26.99,26.94,26.94,26.94,26.94,26.83,26.89,26.88,26.78,26.88,27.1,26.73,26.88,26.94,26.73,27.15,27.04,27.1,26.89,26.94,26.94,26.94,26.78,26.73,26.89,26.83,26.73,26.89,26.89,26.78,26.89,26.94,26.73,26.73,26.83,26.78,17.3,17.83,18.03,26.94,26.94,26.78,26.78,26.94,26.83,26.73,26.94,26.73,26.73,26.94,26.78,26.83,26.94,26.94 "2009-01-30 09:00:00",10457,22,27.34,27.29,27.13,27.44,27.34,27.44,27.34,27.34,27.23,27.33,27.28,27.23,27.28,27.28,27.23,27.18,27.17,27.12,27.18,27.13,27.13,27.23,27.45,27.13,27.22,27.23,27.13,27.39,27.29,27.34,27.18,27.22,27.22,27.33,27.13,27.13,27.23,27.13,27.17,27.33,27.13,27.18,27.22,27.22,27.12,27.07,27.13,27.12,17.34,17.91,18.05,27.28,27.13,27.12,27.12,27.23,27.13,27.22,27.34,27.18,27.12,27.23,27.12,27.13,27.23,27.23,27.09,27.03,26.88,27.09,27.09,27.09,27.09,27.09,26.98,26.98,26.98,26.93,26.93,26.98,26.93,26.93,26.93,26.78,26.88,26.93,26.82,26.93,27.14,26.82,26.88,26.93,26.77,27.03,26.93,27.03,26.88,26.93,26.93,26.93,26.83,26.72,26.93,26.93,26.77,26.93,26.88,26.78,26.93,26.93,26.72,26.72,26.82,26.72,17.28,17.83,17.99,26.93,26.93,26.78,26.77,26.93,26.87,26.83,26.93,26.83,26.72,26.93,26.72,26.72,26.83,26.93 "2009-01-30 10:00:00",10458,22,27.48,27.47,27.31,27.59,27.59,27.59,27.59,27.53,27.48,27.48,27.48,27.48,27.41,27.36,27.35,27.3,27.3,27.15,27.37,27.31,27.26,27.35,27.48,27.26,27.3,27.35,27.18,27.53,27.48,27.53,27.37,27.37,27.37,27.41,27.26,27.2,27.37,27.3,27.26,27.37,27.26,27.3,27.37,27.36,27.25,27.2,27.19,27.19,17.31,17.86,18.04,27.42,27.26,27.25,27.26,27.37,27.31,27.31,27.48,27.31,27.19,27.35,27.25,27.15,27.25,27.3,27.26,27.2,27.08,27.3,27.24,27.3,27.25,27.25,27.14,27.2,27.14,27.14,27.12,27.14,27.12,27.12,27.12,27.02,27.13,27.12,27.09,27.13,27.35,27.04,27.14,27.14,27.09,27.3,27.2,27.3,27.12,27.15,27.14,27.15,27.12,27.04,27.14,27.12,27.08,27.15,27.12,27.09,27.19,27.14,27.08,27.03,27.12,27.03,17.27,17.81,17.95,27.2,27.12,27.06,27.09,27.2,27.12,27.09,27.2,27.09,27.04,27.12,27.08,26.98,27.04,27.09 "2009-01-30 11:00:00",10459,22,27.48,27.48,27.31,27.64,27.59,27.59,27.59,27.59,27.48,27.53,27.53,27.48,27.26,27.26,27.2,27.15,27.15,27.1,27.37,27.37,27.26,27.37,27.53,27.25,27.3,27.31,27.2,27.59,27.48,27.57,27.37,27.42,27.48,27.41,27.3,27.26,27.42,27.35,27.26,27.42,27.26,27.26,27.42,27.37,27.26,27.2,27.15,27.15,17.3,17.86,18,27.46,27.26,27.25,27.31,27.48,27.37,27.37,27.48,27.37,27.15,27.26,27.15,27.15,27.15,27.15,26.73,26.62,26.47,27.04,26.99,27.04,26.99,26.94,26.88,26.73,26.73,26.68,26.17,26.22,26.16,26.17,26.12,26.12,26.42,26.42,26.32,26.27,26.52,26.22,26.32,26.37,26.27,26.89,26.83,26.88,26.52,26.52,26.52,26.37,26.32,26.27,26.37,26.37,26.32,26.52,26.47,26.37,26.62,26.62,26.52,26.32,26.42,26.32,17.16,17.71,17.88,26.52,26.47,26.37,26.57,26.68,26.62,26.42,26.62,26.42,26.22,26.32,26.27,25.92,25.92,25.92 "2009-01-30 12:00:00",10460,22,26.73,26.68,26.62,27.21,27.15,27.15,27.04,27.04,26.94,26.94,26.89,26.89,26.27,26.22,26.22,26.17,26.17,26.12,26.62,26.57,26.47,26.52,26.62,26.32,26.32,26.37,26.32,26.94,26.89,26.94,26.52,26.62,26.62,26.52,26.42,26.32,26.52,26.42,26.37,26.57,26.47,26.52,26.68,26.62,26.57,26.37,26.42,26.37,17.16,17.76,17.88,26.57,26.47,26.42,26.62,26.68,26.62,26.57,26.73,26.57,26.27,26.32,26.32,26.12,26.12,26.22,25.92,25.82,25.72,26.57,26.52,26.57,26.42,26.42,26.32,26.21,26.21,26.11,25.06,25.06,25.01,24.97,24.97,24.83,25.58,25.62,25.53,25.48,25.72,25.43,25.2,25.34,25.15,26.06,25.92,26.01,25.53,25.53,25.53,25.43,25.39,25.29,25.48,25.48,25.39,25.43,25.43,25.39,25.53,25.48,25.39,25.11,25.15,25.15,17.07,17.64,17.74,25.53,25.43,25.39,25.48,25.53,25.48,25.63,25.77,25.58,25.15,25.34,25.15,24.97,24.97,24.97 "2009-01-30 13:00:00",10461,22,25.92,25.92,25.77,26.78,26.73,26.73,26.57,26.52,26.42,26.32,26.32,26.27,25.06,25.06,25.06,24.97,24.97,24.83,25.63,25.63,25.53,25.53,25.72,25.43,25.34,25.34,25.2,26.12,26.02,26.12,25.53,25.53,25.53,25.43,25.39,25.34,25.53,25.53,25.48,25.48,25.43,25.39,25.53,25.48,25.39,25.15,25.15,25.15,17.09,17.67,17.76,25.53,25.43,25.39,25.48,25.53,25.53,25.63,25.77,25.63,25.15,25.34,25.2,25.06,25.06,25.06,24.46,24.41,24.33,26,25.9,25.95,25.41,25.41,25.36,25.13,25.09,25.04,23.12,23.08,23.08,23,23,22.92,23.98,23.98,23.9,23.9,24.07,23.77,23.4,23.4,23.32,24.68,24.68,24.68,23.82,23.81,23.77,23.69,23.65,23.57,23.77,23.73,23.73,23.61,23.57,23.52,23.73,23.69,23.57,23.21,23.24,23.12,16.97,17.51,17.64,23.73,23.73,23.69,23.77,23.89,23.73,24.02,24.11,23.98,23.6,23.73,23.64,23.24,23.24,23.24 "2009-01-30 14:00:00",10462,22,24.65,24.57,24.41,26.17,26.09,26.17,25.53,25.51,25.43,25.29,25.25,25.25,23.23,23.22,23.21,23.07,23.06,22.98,24.09,24.13,24,24.04,24.22,23.92,23.63,23.71,23.59,25.02,24.93,24.93,23.89,23.89,23.89,23.79,23.73,23.71,23.96,23.88,23.88,23.75,23.72,23.71,23.78,23.73,23.64,23.24,23.24,23.22,16.97,17.51,17.65,23.89,23.87,23.75,23.77,23.89,23.75,24.13,24.25,24.06,23.66,23.73,23.67,23.62,23.62,23.62,23.68,23.6,23.53,25.41,25.38,25.37,24.73,24.72,24.67,24.54,24.53,24.5,22.13,22.13,22.05,22.05,22.05,21.99,23.19,23.19,23.04,23.03,23.2,22.88,22.39,22.43,22.35,24.02,23.94,24.01,22.92,22.93,22.88,22.8,22.8,22.72,22.84,22.81,22.77,22.58,22.58,22.5,22.77,22.73,22.66,22.1,22.13,22.06,16.84,17.33,17.48,22.84,22.79,22.72,22.81,22.88,22.8,23.19,23.27,23.16,22.65,22.72,22.7,22.36,22.28,22.36 "2009-01-30 15:00:00",10463,22,24.95,24.86,24.77,25.9,25.85,25.9,25.33,25.28,25.23,25.33,25.33,25.28,23.99,24.03,23.99,23.99,23.99,23.94,24.51,24.51,24.33,24.33,24.51,24.29,24.24,24.24,24.16,25.18,25.05,25.14,24.33,24.33,24.33,24.37,24.33,24.24,24.24,24.24,24.16,24.29,24.33,24.29,24.33,24.33,24.29,24.11,24.16,24.07,16.86,17.37,17.48,24.2,24.07,23.99,24.24,24.33,24.24,24.51,24.68,24.55,24.11,24.24,24.16,24.16,24.16,24.24,23.67,23.62,23.55,25.29,25.24,25.25,24.6,24.52,24.47,24.34,24.3,24.26,22.26,22.26,22.19,22.22,22.19,22.12,23.15,23.18,23.03,22.94,23.06,22.79,22.56,22.63,22.45,24.25,24.17,24.21,22.8,22.87,22.83,22.83,22.83,22.72,22.79,22.76,22.69,22.64,22.6,22.6,22.94,22.9,22.83,22.34,22.34,22.26,16.59,17.15,17.29,22.87,22.83,22.79,22.87,22.96,22.88,23.18,23.3,23.14,22.71,22.86,22.79,22.12,22.12,22.16 "2009-01-30 16:00:00",10464,22,26.32,26.23,26.16,26.69,26.54,26.64,26.48,26.44,26.33,26.54,26.48,26.43,26.03,26.03,26.01,25.83,25.83,25.83,26.12,26.07,26.03,26.23,26.33,26.13,26.17,26.13,26.03,26.52,26.37,26.47,26.07,26.13,26.12,26.22,26.13,26.08,26.23,26.13,26.13,26.13,26.07,26.06,26.17,26.13,26.13,25.87,25.93,25.87,16.69,17.25,17.33,26.11,26.03,25.92,26.07,26.16,26.13,26.23,26.33,26.23,25.91,26.06,25.98,25.92,26.02,26.03,24.95,24.86,24.73,25.9,25.85,25.85,25.32,25.28,25.23,25.33,25.32,25.28,23.99,24.03,23.99,23.99,23.99,23.94,24.51,24.5,24.33,24.33,24.5,24.29,24.24,24.24,24.16,25.18,25.05,25.14,24.33,24.33,24.33,24.37,24.33,24.24,24.24,24.24,24.16,24.29,24.33,24.29,24.33,24.33,24.29,24.11,24.16,24.03,16.59,17.15,17.29,24.2,24.07,23.99,24.24,24.33,24.24,24.51,24.68,24.55,24.11,24.24,24.16,24.16,24.16,24.24 "2009-01-30 17:00:00",10465,22,27.55,27.55,27.44,27.61,27.55,27.55,27.49,27.44,27.44,27.55,27.5,27.5,27.72,27.66,27.61,27.6,27.55,27.55,27.5,27.44,27.44,27.61,27.78,27.55,27.55,27.55,27.5,27.55,27.55,27.55,27.39,27.44,27.44,27.66,27.55,27.5,27.55,27.55,27.5,27.59,27.55,27.55,27.55,27.55,27.48,27.44,27.44,27.44,16.71,17.28,17.35,27.5,27.39,27.28,27.39,27.44,27.43,27.55,27.61,27.55,27.5,27.55,27.55,27.6,27.61,27.66,26.23,26.23,26.08,26.49,26.44,26.49,26.38,26.38,26.28,26.38,26.28,26.23,26.03,26.03,25.93,25.83,25.83,25.83,26.08,26.03,26.03,26.13,26.33,26.08,26.03,26.03,25.98,26.35,26.23,26.33,26.03,26.12,26.03,26.12,26.08,25.98,26.13,26.08,26.03,26.08,26.03,26.03,26.13,26.12,26.03,25.83,25.93,25.83,16.65,17.19,17.3,26.08,26.03,25.83,26.03,26.12,26.03,26.13,26.23,26.13,25.83,26.03,25.93,25.83,25.84,25.84 "2009-01-30 18:00:00",10466,22,28.86,28.86,28.68,28.5,28.5,28.5,28.56,28.5,28.56,28.74,28.56,28.56,29.22,29.22,29.22,29.29,29.22,29.16,28.86,28.86,28.74,29.04,29.22,28.98,28.98,28.98,28.98,28.74,28.5,28.74,28.8,28.86,28.86,29.1,28.98,28.92,28.98,28.98,28.86,29.04,28.98,28.92,28.98,28.98,28.92,28.98,29.04,28.98,16.71,17.28,17.36,28.98,28.86,28.8,28.8,28.86,28.8,28.98,29.1,28.98,29.1,29.22,29.1,29.1,29.22,29.22,27.55,27.52,27.44,27.55,27.52,27.52,27.44,27.44,27.43,27.52,27.5,27.5,27.72,27.66,27.61,27.55,27.55,27.52,27.49,27.44,27.44,27.55,27.78,27.55,27.55,27.55,27.5,27.55,27.52,27.52,27.39,27.44,27.44,27.66,27.54,27.5,27.55,27.52,27.49,27.55,27.55,27.55,27.55,27.54,27.44,27.44,27.44,27.44,16.63,17.23,17.32,27.44,27.38,27.28,27.38,27.44,27.39,27.52,27.61,27.52,27.5,27.55,27.54,27.54,27.61,27.66 "2009-01-30 19:00:00",10467,22,29.48,29.48,29.29,28.92,28.86,28.98,29.17,29.11,29.05,29.23,29.23,29.17,29.86,29.86,29.86,29.93,29.86,29.8,29.48,29.42,29.48,29.73,29.99,29.67,29.73,29.61,29.48,29.23,29.11,29.23,29.36,29.42,29.42,29.86,29.67,29.61,29.61,29.48,29.48,29.67,29.48,29.61,29.61,29.54,29.48,29.73,29.73,29.73,16.72,17.32,17.41,29.54,29.48,29.42,29.36,29.48,29.48,29.48,29.73,29.48,29.8,29.93,29.86,29.73,29.8,29.86,28.68,28.5,28.45,28.39,28.33,28.33,28.5,28.5,28.45,28.5,28.39,28.39,28.56,28.5,28.5,28.68,28.68,28.5,28.39,28.39,28.39,28.45,28.74,28.39,28.5,28.5,28.39,28.39,28.33,28.39,28.39,28.45,28.39,28.5,28.39,28.39,28.5,28.5,28.39,28.5,28.5,28.45,28.5,28.5,28.39,28.5,28.56,28.5,16.64,17.25,17.34,28.56,28.5,28.45,28.39,28.5,28.45,28.39,28.5,28.39,28.5,28.5,28.5,28.21,28.27,28.27 "2009-01-30 20:00:00",10468,22,28.68,28.56,28.45,28.39,28.33,28.39,28.5,28.5,28.5,28.5,28.39,28.39,28.68,28.56,28.56,28.74,28.68,28.5,28.45,28.39,28.39,28.5,28.74,28.45,28.5,28.5,28.45,28.39,28.38,28.39,28.45,28.45,28.5,28.5,28.39,28.39,28.5,28.5,28.5,28.5,28.5,28.5,28.56,28.5,28.45,28.5,28.56,28.5,16.72,17.3,17.39,28.56,28.5,28.5,28.39,28.5,28.5,28.39,28.5,28.39,28.5,28.5,28.5,28.21,28.27,28.27,-5904,-7999,-7999,-5904,-7999,-5904,28.1,28.1,27.98,28.04,27.98,27.93,28.1,28.15,28.04,28.04,28.04,28.04,27.98,27.98,27.93,27.98,28.1,27.93,28.04,28.04,27.93,28.04,28.04,28.04,27.98,28.04,27.98,28.04,27.98,27.93,27.98,28.04,27.93,28.04,28.04,27.98,28.04,28.04,27.98,27.98,28.04,27.98,16.63,17.25,17.33,28.04,28.04,27.98,27.93,28.04,28.04,27.93,28.04,27.98,27.93,28.04,27.98,27.81,27.93,27.93 "2009-01-30 21:00:00",10469,22,29.73,29.67,29.48,29.67,29.54,29.73,29.54,29.54,29.48,29.67,29.6,29.48,29.86,29.86,29.86,29.86,29.73,29.73,29.6,29.48,29.54,29.8,29.99,29.73,29.73,29.73,29.6,29.73,29.54,29.73,29.48,29.54,29.54,29.86,29.73,29.67,29.8,29.67,29.54,29.73,29.73,29.67,29.73,29.73,29.6,29.54,29.54,29.54,16.72,17.3,17.36,29.6,29.48,29.48,29.48,29.54,29.48,29.6,29.8,29.67,29.6,29.73,29.67,29.73,29.86,29.86,28.27,28.15,27.98,28.15,28.1,28.21,28.1,28.15,28.04,28.1,28.04,28.04,28.15,28.15,28.1,28.1,28.1,28.04,28.04,28.04,27.98,28.04,28.27,27.98,28.04,28.04,27.98,28.15,28.04,28.15,28.04,28.04,28.04,28.04,28.04,27.93,28.04,28.04,27.98,28.1,28.04,27.98,28.1,28.04,27.98,28.04,28.04,28.04,16.63,17.24,17.33,28.1,28.04,27.98,27.93,28.04,28.04,28.04,28.1,27.98,27.98,28.04,28.04,27.93,28.04,28.04 "2009-01-30 22:00:00",10470,22,31.93,31.93,31.71,31.64,31.49,31.64,31.64,31.64,31.64,31.78,31.71,31.64,32.38,32.23,32.23,32.3,32.3,32.23,32.08,31.93,31.93,32.23,32.38,32.23,32.15,32.08,31.93,31.86,31.64,31.78,31.93,31.93,31.93,32.3,32.08,32.15,32.15,31.93,31.93,32.15,32.08,32.15,32.23,32.23,32.15,32.15,32.23,32.23,16.68,17.34,17.43,32,31.93,31.93,31.93,32.08,32,32.08,32.23,32.15,32.23,32.45,32.23,32.23,32.23,32.23,29.72,29.6,29.46,29.6,29.46,29.6,29.46,29.46,29.41,29.67,29.54,29.48,29.86,29.86,29.85,29.73,29.73,29.72,29.6,29.48,29.48,29.78,29.98,29.72,29.72,29.72,29.6,29.67,29.54,29.67,29.48,29.48,29.54,29.85,29.72,29.6,29.73,29.67,29.48,29.73,29.72,29.67,29.72,29.72,29.54,29.54,29.54,29.54,16.63,17.24,17.34,29.6,29.46,29.46,29.46,29.54,29.48,29.6,29.8,29.67,29.6,29.73,29.67,29.73,29.86,29.86 "2009-01-30 23:00:00",10471,22,33.88,33.88,33.72,33.15,33.15,33.15,33.31,33.39,33.31,33.96,33.88,33.8,34.81,34.64,34.73,34.81,34.81,34.73,34.13,34.13,34.13,34.73,34.9,34.73,34.47,34.21,34.21,33.47,33.39,33.47,34.13,34.13,34.13,34.81,34.47,34.55,34.47,34.47,34.3,34.38,34.13,34.13,34.55,34.47,34.3,34.3,34.38,34.38,16.79,17.48,17.53,34.13,33.96,33.96,34.05,34.13,33.96,34.38,34.47,34.47,34.47,34.64,34.47,34.55,34.64,34.64,31.93,31.93,31.64,31.64,31.49,31.64,31.64,31.64,31.64,31.78,31.64,31.64,32.38,32.23,32.23,32.3,32.3,32.23,32.08,31.93,31.93,32.23,32.38,32.23,32.15,32.08,31.93,31.86,31.64,31.78,31.93,31.93,31.93,32.3,32.08,32.15,32.15,31.93,31.93,32.15,32.08,32.08,32.23,32.23,32.08,32.15,32.23,32.23,16.64,17.34,17.43,32,31.93,31.93,31.93,32.08,31.93,32.08,32.23,32.15,32.23,32.38,32.23,32.23,32.23,32.23 "2009-01-31 00:00:00",10472,22,34.21,34.13,34.13,33.72,33.47,33.55,33.88,33.8,33.8,34.21,34.13,34.13,34.81,34.81,34.81,34.81,34.81,34.73,34.38,34.13,34.21,34.81,35.17,34.81,34.55,34.47,34.47,33.96,33.8,33.88,34.21,34.3,34.38,34.81,34.73,34.64,34.64,34.47,34.47,34.55,34.47,34.47,34.73,34.64,34.47,34.47,34.47,34.55,16.85,17.57,17.67,34.3,34.13,34.13,34.21,34.3,34.21,34.64,34.81,34.64,34.55,34.73,34.64,34.3,34.47,34.47,33.15,33.07,33,32.61,32.53,32.53,33.15,33.15,33.15,33.15,33.07,33.07,33.23,33.23,33.23,33.39,33.31,33.23,33.15,33,33,33.23,33.47,33.15,33.15,33,33,32.53,32.53,32.53,33.15,33.15,33.15,33.15,33.15,33.07,33.23,33.15,33.07,33.07,33,33,33.15,33.15,33.07,33.15,33.15,33.15,16.77,17.43,17.53,33.15,33.15,33.07,33.07,33.15,33.15,33,33.15,33.07,33.15,33.15,33.15,32.53,32.53,32.61 "2009-01-31 01:00:00",10473,22,33.15,33.15,33,32.69,32.53,32.53,33.23,33.15,33.15,33.15,33.07,33.07,33.23,33.23,33.23,33.39,33.31,33.31,33.15,33,33,33.23,33.47,33.15,33.15,33,33,32.61,32.53,32.53,33.15,33.15,33.15,33.15,33.15,33.07,33.23,33.15,33.15,33.07,33,33,33.31,33.15,33.15,33.23,33.15,33.15,16.92,17.62,17.71,33.15,33.15,33.07,33.07,33.15,33.15,33.07,33.15,33.07,33.15,33.15,33.15,32.53,32.53,32.61,32.23,32.23,32.08,32.01,31.93,31.93,32.23,32.23,32.08,32.23,32.16,32.08,32.23,32.23,32.23,32.23,32.23,32.23,32.08,32.08,31.93,32.16,32.53,32.23,32.08,32.23,32.01,32.08,31.93,32.08,32.08,32.23,32.16,32.23,32.16,32.01,32.23,32.23,32.08,32.16,32.08,32.01,32.23,32.23,32.08,32.23,32.23,32.23,16.81,17.53,17.62,32.23,32.23,32.08,32.01,32.23,32.16,32.08,32.23,32.08,32.08,32.23,32.08,31.93,31.93,32.01 "2009-01-31 02:00:00",10474,22,32.61,32.61,32.38,32.23,32.23,32.23,32.38,32.38,32.23,32.53,32.38,32.38,32.84,32.69,32.69,33,33,32.69,32.53,32.38,32.31,32.69,33,32.61,32.53,32.53,32.46,32.31,32.23,32.23,32.46,32.53,32.53,32.84,32.53,32.53,32.53,32.53,32.46,32.69,32.53,32.53,32.84,32.69,32.53,32.61,32.69,32.61,16.94,17.62,17.71,32.61,32.53,32.38,32.38,32.53,32.53,32.61,32.84,32.53,32.53,32.69,32.69,32.46,32.53,32.53,32.23,32.16,32.01,32.01,31.93,31.93,32.23,32.23,32.08,32.16,32.01,32.01,32.23,32.23,32.23,32.23,32.23,32.16,32.08,31.93,32.01,32.16,32.38,32.08,32.08,32.08,31.93,32.08,31.93,32.01,32.01,32.16,32.16,32.23,32.08,32.01,32.16,32.16,32.01,32.16,32.08,32.01,32.23,32.23,32.08,32.16,32.23,32.16,16.9,17.53,17.67,32.23,32.16,32.01,31.93,32.23,32.08,32.08,32.23,32.08,32.08,32.23,32.08,31.93,31.93,31.93 "2009-01-31 03:00:00",10475,22,33.88,33.8,33.55,33.15,33.15,33.15,33.39,33.47,33.31,33.8,33.64,33.64,34.38,34.38,34.38,34.47,34.47,34.3,33.96,33.8,33.88,34.38,34.64,34.22,34.13,34.13,33.96,33.47,33.31,33.47,33.88,33.8,33.8,34.47,34.13,34.13,34.22,34.13,34.05,34.13,34.05,34.05,34.3,34.13,34.13,34.13,34.13,34.13,16.98,17.64,17.71,33.96,33.8,33.8,33.8,33.96,33.8,34.22,34.47,34.22,34.13,34.47,34.13,34.13,34.13,34.13,32.53,32.46,32.23,32.16,32.08,32.08,32.31,32.31,32.23,32.53,32.38,32.31,32.69,32.61,32.69,32.69,32.92,32.61,32.46,32.23,32.31,32.61,33,32.61,32.53,32.53,32.46,32.23,32.23,32.23,32.38,32.53,32.46,32.84,32.53,32.53,32.53,32.53,32.38,32.53,32.53,32.53,32.69,32.69,32.53,32.53,32.61,32.53,16.9,17.55,17.67,32.53,32.53,32.23,32.31,32.53,32.38,32.53,32.76,32.53,32.53,32.69,32.53,32.46,32.53,32.53 "2009-01-31 04:00:00",10476,22,34.81,34.73,34.56,33.88,33.8,33.88,34.47,34.47,34.22,34.81,34.81,34.81,35.34,35.17,35.17,35.17,35.17,35.17,34.81,34.64,34.73,35.34,35.52,35.34,34.99,34.81,34.81,34.13,33.96,34.05,34.73,34.81,34.81,35.34,35.17,35.17,34.99,34.81,34.81,34.9,34.81,34.81,35.08,34.9,34.81,34.9,34.81,34.81,16.98,17.71,17.81,34.81,34.64,34.56,34.64,34.81,34.73,35.17,35.34,35.17,35.08,35.17,35.17,34.81,34.81,34.81,33.88,33.72,33.55,33.15,33.15,33.15,33.39,33.47,33.31,33.72,33.64,33.55,34.3,34.38,34.38,34.38,34.47,34.22,33.88,33.8,33.88,34.38,34.64,34.22,34.13,34.13,33.96,33.47,33.23,33.47,33.88,33.8,33.8,34.38,34.13,34.13,34.13,34.13,34.05,34.05,34.05,33.96,34.22,34.13,34.13,34.13,34.13,34.05,16.94,17.62,17.71,33.96,33.8,33.8,33.8,33.96,33.8,34.13,34.47,34.13,34.13,34.47,34.13,34.13,34.13,34.13 "2009-01-31 05:00:00",10477,22,36.74,36.64,36.55,35.53,35.53,35.53,35.98,35.89,35.98,36.84,36.74,36.65,37.84,37.84,37.73,37.84,37.84,37.73,37.03,37.03,37.03,37.94,38.46,37.94,37.53,37.43,37.33,36.26,35.98,36.26,36.94,37.03,37.03,38.25,37.84,37.84,37.53,37.43,37.23,37.43,37.43,37.33,37.43,37.43,37.33,37.23,37.13,37.43,17.12,17.83,17.93,36.94,36.84,36.74,36.84,37.03,36.84,37.84,37.84,37.84,37.84,37.84,37.73,37.84,38.04,38.25,34.47,34.22,34.13,33.15,33.15,33.23,34.13,34.13,34.05,34.47,34.3,34.3,34.9,34.9,34.81,35.17,35.17,34.9,34.64,34.47,34.47,34.99,35.34,34.9,34.47,34.38,34.3,33.64,33.47,33.47,34.47,34.47,34.47,34.9,34.81,34.73,34.64,34.64,34.47,34.38,34.38,34.47,34.81,34.81,34.64,34.64,34.81,34.73,16.98,17.69,17.81,34.64,34.47,34.47,34.47,34.64,34.47,34.56,34.81,34.56,34.81,34.81,34.81,34.38,34.47,34.47 "2009-01-31 06:00:00",10478,22,38.17,38.06,37.98,37.15,37.06,37.07,37.55,37.57,37.57,38.06,38.06,38.06,39.15,39.15,39.04,39.31,39.26,39.24,38.5,38.09,38.27,39.23,39.48,39.23,38.82,38.69,38.61,37.55,37.17,37.57,38.27,38.38,38.48,39.35,39.24,39.13,38.69,38.61,38.61,38.8,38.61,38.72,38.82,38.8,38.72,39.02,39.02,39.04,17.28,18.08,18.16,38.8,38.69,38.61,38.48,38.61,38.61,38.8,38.82,38.82,39.46,39.68,39.57,38.87,39.24,39.24,36.74,36.64,36.55,35.53,35.52,35.52,35.98,35.89,35.89,36.74,36.64,36.64,37.83,37.83,37.73,37.83,37.83,37.73,37.03,36.84,37.03,37.83,38.25,37.83,37.53,37.43,37.33,36.26,35.98,36.26,36.94,37.03,37.03,38.25,37.84,37.84,37.53,37.43,37.23,37.43,37.43,37.33,37.43,37.43,37.33,37.23,37.13,37.43,17.09,17.81,17.91,36.94,36.84,36.74,36.74,37.03,36.84,37.83,37.84,37.83,37.73,37.84,37.73,37.83,37.83,37.83 "2009-01-31 07:00:00",10479,22,40.27,40.27,40.03,39.03,38.93,39.03,39.7,39.7,39.47,40.38,40.27,40.27,41.71,41.71,41.71,41.83,41.71,41.71,40.86,40.74,40.74,42.21,42.46,42.21,41.34,41.22,41.22,39.81,39.58,39.81,40.74,40.74,40.86,42.21,41.71,41.83,41.22,41.22,41.21,41.33,41.09,41.21,41.34,41.22,41.22,41.58,41.58,41.46,17.49,18.26,18.41,41.22,40.97,40.86,40.74,41.22,40.86,41.71,41.71,41.71,42.08,42.21,42.21,42.06,42.2,42.2,38.17,37.96,37.86,36.86,36.76,36.76,37.35,37.45,37.25,37.75,37.65,37.75,38.8,38.8,38.8,39.24,39.24,39.13,38.27,37.96,38.17,38.8,39.24,38.8,38.59,38.59,38.59,37.55,37.15,37.55,38.17,38.38,38.48,39.24,39.24,39.13,38.59,38.59,38.48,38.69,38.59,38.69,38.8,38.8,38.59,38.83,38.91,38.91,17.28,18.03,18.13,38.8,38.69,38.59,38.38,38.59,38.59,38.8,38.8,38.8,39.46,39.68,39.24,38.8,39.24,39.24 "2009-01-31 08:00:00",10480,22,40.74,40.74,40.72,40.16,40.24,40.27,40.48,40.27,40.27,40.95,40.96,40.96,41.71,41.71,41.71,41.71,41.71,41.71,41.34,41.22,41.22,42.08,42.21,41.83,41.71,41.71,41.58,40.74,40.5,40.62,41.22,41.22,41.22,42.21,41.71,41.71,41.58,41.46,41.34,41.58,41.22,41.34,41.71,41.71,41.58,41.7,41.71,41.71,17.58,18.36,18.56,41.43,41.22,41.22,41.22,41.22,41.22,41.71,42.21,41.71,41.95,42.21,41.95,41.71,41.71,41.71,38.93,38.72,38.72,37.07,36.98,37.17,38.61,38.61,38.4,38.82,38.72,38.72,39.82,39.82,39.82,40.62,40.62,40.27,39.37,39.37,39.37,39.82,40.27,39.82,39.37,39.37,39.37,38.08,38.08,38.08,39.37,39.48,39.59,40.16,39.82,39.82,39.48,39.59,39.37,39.7,39.37,39.48,40.27,40.27,40.04,40.27,40.39,40.27,17.39,18.16,18.36,39.82,39.82,39.82,39.82,39.82,39.82,39.82,40.04,39.82,40.62,40.74,40.62,38.93,38.93,38.93 "2009-01-31 09:00:00",10481,22,42.34,42.21,42.21,41.22,41.22,41.22,41.96,41.83,41.71,42.72,42.72,42.72,43.65,43.52,43.52,43.79,43.79,43.79,43.25,42.72,42.72,44.06,44.34,43.92,43.25,42.85,42.72,42.08,41.71,41.96,42.85,42.98,42.98,44.2,43.79,43.79,43.25,43.25,43.25,43.12,42.72,42.85,43.38,43.25,43.25,43.25,43.25,43.38,17.68,18.52,18.67,43.25,42.85,42.72,42.72,42.98,42.72,43.79,43.79,43.79,43.79,43.79,43.79,43.79,43.79,43.79,40.72,40.5,40.25,39.37,39.35,39.37,40.26,40.16,40.04,40.39,40.27,40.39,41.45,41.46,41.46,41.58,41.69,41.22,40.72,40.72,40.72,41.59,41.71,41.46,40.73,40.73,40.73,39.47,39.36,39.36,40.62,40.72,40.72,41.59,41.22,41.22,40.74,40.73,40.73,40.73,40.72,40.73,40.73,40.73,40.73,40.98,41.2,41.1,17.58,18.36,18.51,40.74,40.73,40.73,40.72,40.73,40.73,41.22,41.34,41.22,41.46,41.69,41.46,41.2,41.21,41.21 "2009-01-31 10:00:00",10482,22,42.72,42.72,42.34,41.59,41.34,41.59,42.21,42.21,42.21,42.98,42.85,42.85,43.79,43.79,43.79,43.79,43.79,43.79,43.25,42.85,42.98,44.34,44.48,44.2,43.25,43.25,43.25,42.21,41.71,42.08,43.12,43.25,43.25,44.34,43.79,43.79,43.38,43.25,43.25,43.25,43.25,43.25,43.65,43.52,43.38,43.52,43.79,43.65,17.77,18.57,18.73,43.25,43.25,43.12,43.12,43.25,43.25,43.92,44.34,43.79,43.92,44.34,43.92,43.79,43.79,43.79,38.93,38.82,38.61,37.98,37.98,37.78,39.04,38.93,38.93,38.72,38.72,38.72,38.82,38.82,38.93,38.93,38.93,38.93,38.82,38.72,38.72,38.82,38.93,38.72,38.72,38.72,38.72,38.61,38.08,38.19,38.93,38.93,38.93,38.93,38.72,38.72,38.82,38.72,38.72,38.72,38.72,38.61,38.93,38.93,38.72,38.93,38.93,38.93,17.68,18.46,18.65,39.26,38.93,38.93,38.93,38.93,38.93,38.72,38.93,38.72,38.93,38.93,38.93,37.67,37.67,37.67 "2009-01-31 11:00:00",10483,22,38.93,38.93,38.72,38.08,37.98,38.08,39.04,38.93,38.93,38.72,38.72,38.72,38.82,38.82,38.93,38.93,38.93,38.93,38.82,38.72,38.72,38.82,38.93,38.72,38.72,38.72,38.72,38.72,38.08,38.19,38.93,38.93,38.93,38.93,38.72,38.72,38.93,38.72,38.72,38.72,38.72,38.72,38.93,38.93,38.72,38.93,38.93,38.93,17.75,18.49,18.67,39.26,38.93,38.93,38.93,38.93,38.93,38.72,38.93,38.72,38.93,38.93,38.93,37.67,37.67,37.67,36.12,36.02,35.75,36.3,36.11,36.12,36.4,36.4,36.21,36.11,35.84,35.84,35.65,35.56,35.56,35.75,35.75,35.65,35.65,35.75,35.65,35.65,35.84,35.65,35.56,35.47,35.47,36.12,36.11,36.11,35.56,35.65,35.75,35.65,35.47,35.38,35.75,35.75,35.65,35.75,35.75,35.75,36.12,35.93,35.84,35.84,36.02,35.84,17.67,18.41,18.56,35.75,35.75,35.75,35.75,35.75,35.75,35.75,36.02,35.75,35.65,35.75,35.75,34.51,34.68,34.68 "2009-01-31 12:00:00",10484,22,36.21,36.21,35.92,36.59,36.49,36.49,36.49,36.4,36.38,36.12,36.02,35.93,35.75,35.56,35.56,35.75,35.75,35.73,35.73,35.75,35.75,35.72,35.84,35.75,35.56,35.55,35.47,36.29,36.12,36.12,35.56,35.65,35.75,35.72,35.54,35.38,35.75,35.75,35.75,35.82,35.75,35.75,36.12,36.09,35.84,35.91,36.02,35.91,17.75,18.46,18.59,35.75,35.75,35.75,35.75,35.75,35.75,35.75,36.12,35.75,35.73,35.75,35.75,34.51,34.68,34.68,34.55,34.29,34.29,35.52,35.34,35.35,34.9,34.9,34.81,34.98,34.98,34.98,32.53,32.68,32.38,32.99,32.68,32.68,33.63,33.63,33.47,33.31,33.63,33.23,33.15,33.15,32.99,34.38,34.29,34.38,33.31,33.23,33.31,33.31,33.31,33.23,33.15,33.15,33.15,33.23,33.15,33.23,33.71,33.63,33.63,33.39,33.39,33.31,17.66,18.36,18.55,33.15,33.15,33.15,33.31,33.39,33.31,33.96,34.29,33.96,33.15,33.31,33.15,29.86,29.6,29.6 "2009-01-31 13:00:00",10485,22,34.55,34.3,34.29,35.53,35.35,35.53,34.9,34.9,34.81,35,35,34.98,32.53,32.68,32.38,32.99,32.68,32.68,33.63,33.63,33.47,33.31,33.64,33.23,33.15,33.16,32.99,34.38,34.31,34.38,33.31,33.23,33.31,33.31,33.32,33.23,33.15,33.16,33.15,33.23,33.16,33.23,33.71,33.64,33.63,33.39,33.39,33.31,17.71,18.46,18.56,33.16,33.16,33.15,33.31,33.39,33.31,33.96,34.29,33.96,33.16,33.31,33.16,29.86,29.6,29.6,30.88,30.74,30.61,33.09,32.7,33.07,31.73,31.73,31.73,32.02,31.88,31.88,28.46,28.4,28.34,28.4,28.4,28.34,29.88,30.01,29.75,29.43,29.62,29.18,28.75,28.81,28.63,31.65,31.43,31.52,29.56,29.56,29.56,29.06,29.31,29.06,29.12,29.06,29,29.31,29.37,29.31,30.07,30.07,30.14,29.33,29.31,29.18,17.55,18.28,18.43,29.24,29.18,29.06,30.01,30.07,30.06,30.61,30.61,30.47,29,29.06,29.06,24.47,24.39,24.39 "2009-01-31 14:00:00",10486,22,31.68,31.67,31.38,33.48,33.35,33.48,32.26,32.26,32.11,32.72,32.64,32.64,30.28,30.28,30.09,29.76,29.76,29.7,31.24,31.38,31.1,31.03,31.17,30.83,30.76,30.82,30.62,32.72,32.56,32.56,30.96,31.1,31.1,30.82,30.76,30.55,30.82,30.89,30.76,31.1,31.1,31.1,31.38,31.38,31.38,30.35,30.42,30.48,17.63,18.33,18.47,30.55,30.55,30.55,31.1,31.24,31.1,31.69,31.98,31.74,30.28,30.55,30.42,28.53,28.29,28.29,30.57,30.54,30.44,32.6,32.37,32.52,31.37,31.37,31.16,31.63,31.48,31.56,28.33,28.33,28.27,28.31,28.31,28.14,29.53,29.61,29.53,29.03,29.28,28.85,28.55,28.73,28.49,31.36,31.15,31.29,29.28,29.29,29.29,28.99,29.03,28.8,28.8,28.85,28.79,29.15,29.22,29.1,29.98,30.01,29.98,29.09,29.24,29.04,17.53,18.22,18.4,29.03,29.03,29.03,29.75,29.91,29.78,30.31,30.46,30.19,28.79,28.97,28.91,24.65,24.47,24.47 "2009-01-31 15:00:00",10487,22,32.55,32.46,32.31,33.65,33.49,33.57,33.02,32.86,32.77,33.18,33.08,33.1,31.94,31.94,31.94,31.79,31.79,31.64,32.24,32.24,32.16,32.25,32.55,32.25,32.16,32.23,32.01,33.02,33.01,33.01,32.23,32.23,32.23,32.23,32.16,32.08,32.31,32.24,32.24,32.31,32.24,32.24,32.53,32.53,32.38,32.08,32.16,32.16,17.72,18.41,18.51,32.01,31.94,31.93,32.23,32.24,32.24,33,33.02,33,31.93,32.08,31.94,30.81,30.81,30.81,31.66,31.66,31.38,33,33,33,32.25,32.25,32.1,32.53,32.53,32.38,30.28,30.27,30.09,29.76,29.76,29.7,31.24,31.37,31.09,31.03,31.17,30.82,30.76,30.82,30.61,32.61,32.53,32.54,30.96,31.08,31.09,30.82,30.76,30.55,30.82,30.89,30.76,31.09,31.1,31.08,31.38,31.38,31.37,30.34,30.42,30.48,17.62,18.31,18.46,30.55,30.54,30.54,31.08,31.24,31.1,31.67,31.96,31.74,30.28,30.54,30.42,28.52,28.29,28.29 "2009-01-31 16:00:00",10488,22,32.69,32.53,32.31,33.08,33,33,32.84,32.61,32.61,32.61,32.61,32.61,32.31,32.23,32.23,32.31,32.23,32.23,32.31,32.23,32.23,32.31,32.53,32.23,32.31,32.23,32.23,33,32.69,33,32.23,32.23,32.23,32.38,32.23,32.23,32.53,32.46,32.31,32.53,32.53,32.53,33,32.69,32.69,32.46,32.53,32.53,17.71,18.4,18.51,32.23,32.23,32.23,32.31,32.53,32.46,32.76,33,32.69,32.23,32.23,32.23,31.5,31.57,31.64,32.23,32.08,31.93,32.08,32.01,32.08,32.23,32.23,32.16,32.16,32.08,32.01,31.93,31.93,31.93,31.71,31.79,31.64,31.93,31.93,31.93,31.93,32.23,31.93,31.93,31.93,31.93,32.08,31.93,32.01,31.93,31.93,31.93,32.01,31.93,31.86,32.08,32.01,31.93,32.16,32.08,32.01,32.23,32.23,32.16,32.01,32.16,32.08,17.62,18.3,18.46,31.93,31.93,31.86,31.93,32.16,32.08,32.23,32.23,32.23,31.93,32.08,31.93,30.52,30.52,30.52 "2009-01-31 17:00:00",10489,22,33.8,33.64,33.55,33.39,33.15,33.39,33.39,33.31,33.23,33.64,33.55,33.47,34.38,34.3,34.3,34.3,34.47,34.22,33.96,33.8,33.8,34.3,34.47,34.13,34.22,34.13,34.13,33.96,33.8,33.96,33.88,33.96,34.05,34.64,34.38,34.3,34.13,34.13,34.05,34.47,34.13,34.13,34.38,34.47,34.22,34.13,34.22,34.47,17.67,18.4,18.51,34.13,34.13,33.96,33.96,34.13,34.13,34.64,34.64,34.64,34.73,34.81,34.64,34.81,34.9,34.99,32.23,32.16,31.93,32.01,31.93,31.93,32.16,32.23,32.08,32.08,32.01,32.01,32.16,32.08,32.08,32.08,32.08,31.93,31.93,31.93,31.93,31.93,32.23,31.93,32.01,31.93,31.93,32.08,31.93,32.08,31.93,31.93,31.93,32.08,31.93,31.93,32.16,32.01,31.93,32.23,32.16,32.08,32.23,32.23,32.16,32.16,32.23,32.23,17.62,18.3,18.46,32.08,31.93,31.93,31.93,32.23,32.08,32.23,32.23,32.23,32.01,32.16,32.01,31.5,31.5,31.64 "2009-01-31 18:00:00",10490,22,37.45,37.35,37.15,36,35.91,36.1,36.76,36.67,36.66,37.65,37.45,37.55,38.9,38.79,38.79,39.12,39.12,38.79,38.27,37.86,38.05,39.45,39.57,39.45,39.01,38.69,38.69,37.34,37.05,37.24,38.47,38.47,38.47,40.01,39.57,39.67,39.22,39.12,39,39.23,39.12,39.11,39.44,39.12,39.12,39.22,39.33,39.23,17.72,18.61,18.72,38.78,38.68,38.68,38.68,38.69,38.68,40,40.12,40.01,40.12,40.23,40.11,40.01,40.01,40.01,33.8,33.64,33.55,33.24,33.15,33.24,33.39,33.31,33.23,33.64,33.47,33.47,34.38,34.3,34.3,34.3,34.47,34.22,33.96,33.8,33.8,34.3,34.47,34.13,34.22,34.13,34.13,33.96,33.8,33.96,33.88,33.96,34.05,34.64,34.38,34.3,34.13,34.13,34.05,34.47,34.13,34.13,34.38,34.47,34.22,34.13,34.22,34.47,17.62,18.35,18.51,34.13,34.13,33.96,33.96,34.13,34.13,34.64,34.64,34.64,34.73,34.81,34.64,34.81,34.9,34.99 "2009-01-31 19:00:00",10491,22,37.81,37.61,37.51,36.43,36.43,36.43,37.01,37.01,37.01,38.02,38.02,37.91,39.97,39.86,39.86,40.2,40.2,40.2,39.08,38.86,38.86,40.55,40.66,40.55,40.2,40.2,40.2,38.65,38.33,38.65,39.74,39.74,39.74,41.63,41.26,41.14,40.55,40.43,40.31,40.66,40.66,40.66,40.9,41.02,40.66,40.66,40.66,40.66,17.95,18.78,18.98,40.55,40.31,40.2,40.2,40.55,40.31,41.88,42.13,42,41.75,42,41.75,42.13,42.13,42.13,34.54,34.21,34.3,33.07,33,33.08,34.13,34.2,34.2,34.2,34.2,34.2,37.5,37.5,37.5,37.91,37.91,37.72,36.72,36.53,36.71,37.17,37.5,37.4,37.23,37.12,37.12,35.26,34.98,35.24,37.31,37.41,37.41,38.55,38.44,38.44,38.18,37.97,37.91,38.26,37.93,38.16,38.67,38.67,38.46,38.67,38.67,38.67,17.71,18.51,18.69,38.46,38.46,38.31,38.09,38.35,38.19,39.11,39.18,39.07,39.54,39.54,39.51,37.5,37.71,37.71 "2009-01-31 20:00:00",10492,22,41.22,40.86,40.86,38.93,38.93,38.93,40.39,40.27,40.27,41.71,41.71,41.46,43.38,43.25,43.25,43.52,43.52,43.25,42.21,41.71,42.08,44.2,44.34,44.2,42.98,42.72,42.72,40.38,40.27,40.27,42.59,42.72,42.72,44.9,44.34,44.34,43.51,43.25,43.24,43.25,43.24,43.24,43.64,43.51,43.24,43.51,43.64,43.52,18.16,19.1,19.21,42.98,42.72,42.72,42.72,42.85,42.72,44.89,44.9,44.89,44.61,44.89,44.61,44.46,44.74,44.88,37.81,37.61,37.51,36.25,36.08,36.43,37.01,37.01,36.92,38.02,38.02,37.91,39.97,39.86,39.86,40.2,40.2,40.2,39.08,38.86,38.86,40.55,40.66,40.55,40.2,40.2,40.2,38.65,38.33,38.65,39.74,39.74,39.74,41.63,41.26,41.14,40.55,40.43,40.31,40.66,40.66,40.66,40.9,41.02,40.66,40.66,40.66,40.66,17.95,18.76,18.98,40.55,40.31,40.2,40.2,40.55,40.31,41.88,42.13,42,41.75,42,41.75,41.71,42.13,42.13 "2009-01-31 21:00:00",10493,22,42.21,41.83,41.83,39.15,38.93,39.15,41.34,41.22,41.22,42.21,42.08,41.96,43.92,43.79,43.79,44.2,44.2,44.06,42.72,42.34,42.72,44.76,44.9,44.76,43.25,42.72,42.72,40.16,39.82,40.27,42.47,42.72,42.72,44.76,44.34,44.34,43.52,43.25,43.25,43.52,43.25,43.25,43.65,43.65,43.25,43.79,43.79,43.79,18.36,19.21,19.38,43.25,43.25,43.25,42.72,42.72,42.72,44.34,44.34,44.34,44.9,44.9,44.9,43.92,44.34,44.34,39.82,39.37,39.26,37.27,37.27,37.27,38.93,38.82,38.82,38.93,38.93,38.82,40.74,40.74,40.74,41.59,41.59,41.22,39.15,38.93,38.93,40.16,40.27,40.04,39.93,39.82,39.82,38.08,38.08,38.08,38.93,38.93,38.93,40.16,39.82,39.82,39.93,39.82,39.82,40.27,40.27,40.27,40.74,40.74,40.39,41.59,41.71,41.71,18.16,18.99,19.21,40.51,40.27,40.27,39.82,39.82,39.82,39.48,39.82,39.37,41.71,41.71,41.71,38.93,38.93,38.93 "2009-01-31 22:00:00",10494,22,39.82,39.37,39.37,38.08,38.08,38.08,38.93,38.82,38.82,38.93,38.93,38.82,40.74,40.74,40.74,41.59,41.59,41.22,39.15,38.93,38.93,40.16,40.27,40.04,39.93,39.82,39.82,38.72,38.5,38.72,38.93,38.93,38.93,40.27,39.82,39.82,39.93,39.82,39.82,40.39,40.27,40.39,40.74,40.74,40.39,41.71,41.71,41.71,18.46,19.32,19.44,40.51,40.27,40.27,39.82,39.82,39.82,39.82,39.82,39.82,41.71,41.71,41.71,40.27,40.74,40.74,38.29,37.98,37.98,36.69,36.49,36.69,37.27,37.27,37.27,37.27,37.27,37.27,38.93,38.93,38.93,39.37,39.37,39.37,37.67,37.37,37.67,38.08,38.61,38.08,38.29,38.08,38.08,37.17,37.07,37.17,37.37,37.67,37.67,38.61,38.08,38.08,38.29,38.08,38.08,38.72,38.72,38.72,38.72,38.72,38.61,39.37,39.37,39.37,18.26,19.21,19.32,38.61,38.29,38.08,37.88,38.08,37.98,37.98,38.08,37.88,39.26,39.37,39.26,37.88,38.08,38.08 "2009-01-31 23:00:00",10495,22,40.27,40.27,40.04,38.93,38.71,38.93,39.15,39.04,39.04,39.81,39.7,39.59,42.21,42.21,42.21,42.72,42.59,42.46,40.73,40.38,40.73,41.7,41.71,41.7,41.71,41.7,41.7,39.81,39.81,39.81,40.73,40.73,40.74,42.33,42.2,42.2,42.07,41.71,41.95,42.33,42.2,42.2,42.2,42.2,42.2,42.59,42.72,42.72,18.57,19.44,19.55,41.7,41.33,41.22,41.21,41.33,41.21,42.2,42.2,42.2,42.72,42.98,42.72,42.71,42.71,42.71,38.93,38.82,38.82,37.27,37.27,37.27,38.08,38.08,37.98,38.29,38.08,38.08,40.27,40.27,40.16,40.62,40.51,40.39,38.72,38.72,38.72,39.37,39.59,39.37,39.37,39.37,39.26,38.08,37.98,37.98,38.72,38.72,38.72,39.37,38.93,38.93,39.37,39.37,39.26,39.82,39.48,39.59,39.37,39.37,39.26,40.27,40.27,40.27,18.46,19.32,19.44,39.37,38.93,38.93,38.72,38.93,38.82,38.93,38.93,38.93,40.27,40.27,40.27,39.37,39.48,39.7 "2009-02-01 00:00:00",10496,22,44.9,44.9,44.9,42.98,42.72,42.98,43.79,43.79,43.65,44.9,44.9,44.9,47.47,47.31,47.31,48.12,47.95,47.95,46.08,46.08,46.08,47.47,47.79,47.31,47.31,47.15,47,44.9,44.9,44.9,46.08,46.08,46.08,47.95,47.47,47.63,46.84,46.69,46.69,47.31,47.15,47.15,47.31,47.31,47.31,47.47,47.31,47.79,18.62,19.67,19.78,46.69,46.08,46.08,46.53,46.69,46.53,47.47,47.95,47.95,48.45,48.61,48.61,48.61,48.61,48.61,39.93,39.82,39.7,38.19,38.08,38.29,38.82,38.93,38.82,39.26,38.93,38.93,41.22,41.22,41.22,41.71,41.71,41.71,39.7,39.37,39.48,40.39,40.74,40.27,40.74,40.51,40.51,38.82,38.72,38.82,39.37,39.48,39.59,40.74,40.51,40.51,40.62,40.74,40.62,41.22,40.86,40.98,40.98,40.74,40.74,41.71,41.71,41.71,18.54,19.44,19.55,40.74,40.62,40.62,40.16,40.27,40.27,40.27,40.39,40.27,41.83,42.21,41.83,40.27,40.74,40.74 "2009-02-01 01:00:00",10497,22,46.69,46.53,46.08,44.9,44.9,44.9,45.34,45.34,45.19,46.69,46.69,46.84,49.29,49.29,49.29,49.64,49.64,49.46,47.95,47.47,47.63,49.99,49.99,49.81,48.78,48.61,48.61,46.53,46.08,46.23,47.63,47.95,47.79,50.16,49.99,49.99,48.95,48.78,48.78,49.29,48.61,48.95,49.29,49.29,49.12,49.29,49.29,49.46,18.89,19.9,20.14,48.45,48.12,47.95,47.95,48.45,48.12,49.99,49.99,49.99,50.34,50.7,50.16,50.7,50.88,50.88,42.21,42.21,42.08,39.82,39.82,39.82,41.22,41.22,41.22,41.34,41.22,41.1,43.92,43.79,43.92,44.9,44.9,44.9,42.21,41.71,42.08,42.72,43.25,42.72,43.25,42.85,42.98,40.74,40.74,40.74,41.96,42.21,42.21,43.12,42.72,42.72,43.65,43.25,43.38,44.2,43.92,44.2,44.2,43.79,43.79,45.48,45.48,45.48,18.59,19.67,19.78,44.34,43.92,43.79,43.25,43.25,43.25,42.98,42.98,42.72,45.63,45.78,45.63,42.21,42.21,42.59 "2009-02-01 02:00:00",10498,22,47.98,47.96,47.5,46.4,46.11,46.25,46.71,46.71,46.71,48.64,48.64,48.47,50.89,50.73,50.89,51.45,51.45,51.45,49.32,49.32,49.32,51.47,52.03,51.47,50.71,50.17,50.17,47.96,47.35,47.64,49.65,50,50,52.22,51.83,52.02,50.91,50.73,50.71,50.73,50.72,50.72,51.45,51.45,51.08,51.45,51.45,51.45,19.23,20.16,20.3,50.01,50,50,50,50.01,50,51.64,52.21,52.02,52.21,52.22,52.21,52.23,52.42,52.61,41.62,41.26,41.13,39.85,39.85,39.85,40.78,40.78,40.78,41.26,41.01,41.01,42.76,42.76,42.76,44.01,43.85,43.85,41.75,41.75,41.75,41.99,42.25,41.75,42.25,42.25,42.25,41.26,41.26,41.26,41.87,42.25,42.12,42.76,42.37,42.25,42.25,42.25,42.25,42.89,42.76,42.89,43.83,43.83,43.69,44.71,44.94,44.71,18.89,19.9,20.14,43.29,43.02,42.89,42.76,43.02,42.76,42.25,42.25,42.25,44.38,44.38,44.38,41.26,41.38,41.62 "2009-02-01 03:00:00",10499,22,42.77,42.73,42.47,41.97,41.75,42.09,42.21,41.96,41.84,42.34,42.47,42.47,43.66,43.52,43.41,44.39,44.43,44.38,42.77,42.73,42.73,42.99,43.26,42.77,43.29,43.26,43.26,42.73,42.6,42.73,42.77,42.78,42.78,43.39,43.28,43.17,43.26,43.25,43.12,43.84,43.84,43.86,44.39,44.38,43.98,44.96,44.99,44.98,19.23,20.16,20.34,43.41,43.33,43.32,43.29,43.32,43.32,43.12,43.29,43.12,44.43,44.81,44.43,42.78,42.79,42.79,39.71,39.37,39.15,38.72,38.72,38.72,39.59,39.48,39.37,38.93,38.93,38.93,39.37,39.37,39.37,39.82,39.82,39.82,39.37,39.37,39.26,38.93,39.37,38.93,39.48,39.37,39.26,39.37,39.15,39.37,39.59,39.82,39.82,39.37,39.37,39.15,39.71,39.59,39.48,39.71,39.71,39.71,40.28,39.93,39.82,40.16,40.28,40.28,18.99,19.9,20.14,40.28,40.28,40.05,39.82,40.28,39.82,39.37,39.82,39.48,39.82,40.28,39.82,38.93,38.93,38.93 "2009-02-01 04:00:00",10500,22,39.71,39.59,39.26,39.37,39.15,39.26,39.59,39.59,39.37,39.04,39.04,39.04,39.37,39.37,39.37,39.82,39.82,39.82,39.48,39.37,39.37,38.93,39.37,38.93,39.48,39.37,39.26,39.37,39.37,39.37,39.59,39.82,39.82,39.48,39.37,39.15,39.82,39.59,39.59,39.71,39.71,39.82,40.28,39.93,39.82,40.28,40.28,40.28,19.02,20.02,20.14,40.28,40.28,40.05,39.82,40.28,39.82,39.48,39.82,39.48,39.82,40.28,39.82,38.93,38.93,38.93,36.88,36.78,36.59,36.59,36.49,36.49,36.98,36.98,36.88,36.49,36.49,36.49,36.78,36.88,36.59,36.88,36.88,36.59,36.49,36.49,36.49,36.49,36.88,36.49,36.49,36.69,36.49,36.78,36.69,36.78,36.78,36.88,36.88,36.59,36.49,36.49,36.69,36.69,36.49,36.88,36.88,36.69,36.88,36.88,36.69,36.88,36.88,36.88,18.91,19.9,20.02,37.08,36.98,36.88,36.88,36.98,36.88,36.49,36.88,36.49,36.69,36.88,36.78,36.21,36.49,36.49 "2009-02-01 05:00:00",10501,22,37.67,37.57,37.27,37.67,37.67,37.67,37.57,37.57,37.37,37.57,37.47,37.47,37.77,37.67,37.67,37.67,37.67,37.57,37.37,37.27,37.37,37.67,37.87,37.47,37.67,37.67,37.27,37.67,37.67,37.67,37.37,37.47,37.47,37.67,37.57,37.37,37.67,37.57,37.37,37.67,37.57,37.57,37.77,37.67,37.46,37.57,37.67,37.57,18.99,19.9,20.02,37.67,37.37,37.27,37.27,37.67,37.27,37.67,37.67,37.67,37.37,37.67,37.57,37.27,37.67,37.67,36.98,36.88,36.69,37.08,37.08,37.08,37.08,37.08,36.88,36.88,36.88,36.78,36.88,36.88,36.88,36.78,36.88,36.78,36.78,36.78,36.59,36.78,37.08,36.69,36.69,36.88,36.49,36.98,36.88,36.98,36.88,36.88,36.88,36.88,36.78,36.49,36.78,36.88,36.69,36.78,36.88,36.78,36.98,36.88,36.78,36.78,36.88,36.78,18.78,19.66,19.89,37.08,36.88,36.88,36.78,36.98,36.88,36.69,36.98,36.78,36.69,36.88,36.78,36.49,36.69,36.78 "2009-02-01 06:00:00",10502,22,38.92,38.91,38.91,38.59,38.49,38.7,38.91,38.81,38.7,38.92,38.92,38.92,39.36,39.46,39.46,39.8,39.8,39.57,39.24,38.92,39.02,39.68,39.8,39.68,39.24,39.35,38.92,38.91,38.7,38.91,39.02,39.13,39.24,39.8,39.46,39.46,39.46,39.35,39.13,39.35,39.24,39.24,39.57,39.57,39.57,39.35,39.35,39.35,18.86,19.78,19.9,39.24,39.02,38.92,39.02,39.35,39.13,39.46,39.8,39.57,39.68,39.8,39.68,39.8,39.8,39.8,37.65,37.55,37.25,37.27,37.25,37.35,37.46,37.44,37.25,37.55,37.34,37.25,37.65,37.65,37.65,37.65,37.65,37.34,37.25,37.25,37.25,37.44,37.77,37.34,37.65,37.65,37.27,37.65,37.57,37.64,37.25,37.34,37.37,37.65,37.44,37.25,37.57,37.57,37.25,37.55,37.44,37.44,37.65,37.65,37.34,37.34,37.65,37.44,18.77,19.65,19.81,37.65,37.34,37.25,37.25,37.65,37.27,37.65,37.65,37.55,37.34,37.65,37.57,37.27,37.65,37.65 "2009-02-01 07:00:00",10503,22,47.31,47.15,46.69,44.9,44.9,44.9,45.93,46.08,46.08,47.95,47.95,47.79,49.64,49.64,49.99,49.64,49.64,49.46,48.28,47.95,48.28,50.88,51.44,50.7,49.29,48.61,48.78,46.69,46.08,46.08,47.95,47.95,47.95,50.88,50.52,50.7,49.46,49.29,49.29,48.95,48.61,48.78,49.29,49.29,48.95,48.78,48.61,48.78,18.99,19.9,20.14,47.95,47.95,47.63,47.95,48.28,48.12,50.34,50.7,50.52,49.99,49.99,49.99,51.44,51.44,51.44,38.89,38.89,38.89,38.57,38.49,38.57,38.78,38.78,38.68,38.89,38.91,38.89,39.35,39.46,39.46,39.77,39.77,39.57,39.11,38.89,39,39.57,39.77,39.68,39.24,39.33,38.91,38.89,38.68,38.89,38.89,39.13,39.22,39.77,39.46,39.44,39.33,39.33,39.02,39.35,39.24,39.24,39.55,39.57,39.44,39.33,39.33,39.35,18.77,19.66,19.88,39.24,39.02,38.89,38.89,39.33,39.13,39.46,39.77,39.33,39.68,39.77,39.68,39.77,39.77,39.77 "2009-02-01 08:00:00",10504,22,54.66,54.65,54.23,51.48,51.48,51.48,53.02,53.03,53.03,56.38,55.94,55.72,58.24,58.24,58.24,58.24,58.23,57.99,56.38,55.72,56.16,59.44,60.2,59.44,57.3,57.29,57.29,53.02,52.25,52.25,55.72,55.94,55.94,60.2,59.21,59.2,57.76,57.29,57.06,57.29,56.39,56.83,57.06,56.83,56.83,56.83,56.61,57.06,19.39,20.39,20.64,55.51,55.51,55.51,55.51,55.51,55.72,58.24,59.2,58.95,58.24,58.47,58.24,59.21,59.21,59.94,47.31,46.84,46.69,44.34,44.34,44.62,45.78,46.08,45.93,47.95,47.79,47.63,49.64,49.64,49.99,49.64,49.64,49.46,48.28,47.95,48.12,50.88,51.44,50.7,49.29,48.61,48.78,46.38,46.08,46.08,47.95,47.95,47.95,50.88,50.52,50.7,49.46,49.29,49.29,48.95,48.61,48.78,49.29,49.29,48.95,48.78,48.61,48.78,18.99,19.9,20.14,47.79,47.95,47.63,47.95,48.28,48.12,50.34,50.7,50.52,49.99,49.99,49.99,51.44,51.44,51.44 "2009-02-01 09:00:00",10505,22,58.66,58.87,58.62,56.31,56.75,56.75,58.66,58.66,58.64,61.67,61.67,61.4,62.8,62.8,62.75,63.88,63.88,63.64,61.67,61.18,61.67,65.04,65.09,64.74,61.67,61.14,61.14,58.62,58.62,58.62,61.18,61.14,61.4,65.09,63.92,64.16,61.94,61.67,61.42,61.4,61.14,61.44,62.48,62.75,61.94,62.48,62.8,62.8,19.84,20.83,21.15,61.4,61.14,60.89,61.14,61.67,61.18,63.63,63.92,63.88,63.92,63.92,63.92,63.53,63.53,63.53,54.65,54.63,54.23,51.47,51.46,51.47,53.02,53,52.82,56.36,55.94,55.72,58.22,58.22,58.22,58.21,58.21,57.99,56.37,55.72,56.16,59.44,60.17,59.43,57.29,57.27,57.29,53,52.23,52.24,55.5,55.94,55.94,59.93,59.18,59.2,57.51,57.28,57.06,56.82,56.38,56.83,57.06,56.83,56.83,56.37,56.61,56.82,19.33,20.39,20.64,55.49,55.49,55.49,55.49,55.5,55.72,58.23,59.18,58.95,58.22,58.47,58.23,59.2,59.2,59.94 "2009-02-01 10:00:00",10506,22,60.77,60.77,60.77,58.52,58.04,58.51,61.03,60.77,61.03,64.04,64.04,64.04,64.32,64.04,64.04,65.21,65.21,65.21,64.04,64.04,64.04,67.68,67.68,67.68,63.47,62.92,63.19,59.75,59.74,59.75,64.04,64.04,64.04,67.68,67.68,67.68,64.33,64.04,64.04,63.47,62.91,63.47,65.21,65.21,64.62,64.33,64.62,64.62,20.21,21.24,21.51,63.75,63.47,63.19,64.04,64.04,64.04,66.74,67.05,66.74,66.74,66.43,66.43,66.43,67.05,67.68,58.62,58.71,58.62,55.12,55.12,54.91,58.62,58.62,58.62,61.67,61.67,61.4,62.64,62.75,62.75,63.19,63.47,62.92,61.4,61.14,61.56,65.04,65.04,64.45,61.67,61.14,61.14,56.21,55.99,55.99,61.14,61.14,61.4,65.04,63.88,63.88,61.82,61.67,61.4,61.4,61.14,61.4,62.48,62.48,61.94,62.37,62.75,62.64,19.84,20.82,21.09,61.4,61.14,60.62,61.14,61.67,61.14,63.59,63.88,63.59,63.88,63.88,63.88,62.75,62.75,63.31 "2009-02-01 11:00:00",10507,22,59.75,59.26,59.26,55.99,55.99,55.99,60.51,60,60.26,62.09,61.82,62.37,62.92,62.92,62.92,63.76,63.76,63.19,61.82,61.29,61.82,65.21,65.81,65.21,61.82,61.29,61.82,57.12,56.89,56.89,61.82,61.82,61.82,65.21,64.92,64.62,62.37,62.09,61.82,61.56,61.29,61.82,62.92,62.92,62.64,62.64,62.92,62.92,20.46,21.37,21.68,61.82,61.56,61.56,61.82,61.82,61.82,65.21,65.21,65.21,64.62,65.21,64.04,64.04,64.04,64.04,50.42,50.07,49.54,50.42,50.42,50.42,53.46,53.46,53.46,54.7,54.7,54.91,43.31,43.31,43.04,45.55,45.55,45.26,49.03,48.86,48.36,51.52,52.28,51.15,44.26,44.68,44.12,49.71,49.37,49.54,46.45,46.45,46.45,47.7,47.86,47.7,44.54,44.68,44.54,45.7,45.84,45.84,47.38,47.07,47.07,47.7,47.7,47.7,20.21,21.24,21.51,47.07,47.07,47.07,46.6,47.07,46.91,46.91,47.07,46.45,48.52,48.86,48.86,36.73,36.25,36.34 "2009-02-01 12:00:00",10508,22,50.42,50.07,49.71,50.6,50.42,50.6,53.46,53.46,53.46,54.91,54.7,55.12,43.31,43.31,43.04,45.55,45.55,45.26,49.03,48.86,48.36,51.71,52.28,51.15,44.26,44.68,44.12,49.71,49.37,49.54,46.45,46.45,46.45,47.7,47.86,47.7,44.54,44.68,44.54,45.7,45.84,45.84,47.38,47.07,47.07,47.7,47.7,47.7,20.46,21.37,21.65,47.07,47.07,47.07,46.6,47.07,46.91,46.91,47.07,46.45,48.52,48.86,48.86,36.73,36.25,36.34,35.78,35.96,35.23,43.03,43.03,43.16,38.12,38.33,37.71,40.55,40.9,41.02,27.41,27.52,27.24,26.98,27.08,26.98,32.29,33.13,31.77,30.99,31.84,30.51,28.97,29.78,28.79,39.19,38.97,39.08,31.34,31.27,31.27,31.4,31.69,31.33,29.34,29.78,29.28,28.79,29.03,28.79,29.59,29.72,29.78,27.3,27.41,26.98,20.21,21.23,21.5,28.73,28.79,28.91,29.53,29.78,29.53,32.59,33.29,32.59,28.37,28.79,28.79,28.32,27.85,27.85 "2009-02-01 13:00:00",10509,22,35.78,35.96,35.23,43.03,43.03,43.16,38.12,38.33,37.71,40.55,40.9,41.02,27.41,27.52,27.24,26.98,27.08,26.98,32.29,33.13,31.77,30.99,31.84,30.51,28.97,29.78,28.79,39.19,38.97,39.08,31.34,31.27,31.27,31.73,31.99,31.6,29.34,29.78,29.28,28.79,29.03,28.79,29.59,29.72,29.78,27.3,27.41,26.98,20.21,21.24,21.51,28.73,28.79,28.91,29.53,29.78,29.53,32.59,33.29,32.59,28.37,28.79,28.79,28.79,27.85,27.85,28.18,28.53,27.78,38.72,38.61,38.72,30.42,30.55,30.09,34,34,34.08,19.96,20.02,19.78,19.1,19.21,19.1,22.84,23.36,22.43,20.29,20.8,19.55,22.28,23.04,22.24,33.67,33.35,33.35,22.02,21.99,21.95,20.45,21.03,20.39,20.64,20.89,20.57,21.85,22.13,21.92,21.43,21.57,21.7,20.57,20.51,20.26,19.67,20.51,20.77,21.7,22.02,22.13,22.54,22.73,22.58,24.41,24.72,24.36,22.24,22.58,22.58,13.26,12.68,12.73 "2009-02-01 14:00:00",10510,22,28.18,28.53,27.78,38.72,38.61,38.72,30.42,30.55,30.09,34,34,34.34,19.96,20.02,19.78,19.1,19.21,19.1,22.84,23.44,22.43,20.29,20.8,19.55,22.28,23.04,22.24,33.92,33.51,33.51,22.02,21.99,21.95,20.45,21.03,20.39,20.64,20.89,20.57,21.85,22.13,21.92,21.43,21.57,21.7,20.57,20.51,20.26,19.67,20.51,20.77,21.81,22.02,22.13,22.58,22.73,22.58,24.41,24.72,24.36,22.24,22.58,22.58,13.26,12.68,12.73,25.06,25.25,24.74,35.35,35,35.27,26.73,26.94,26.52,29.8,29.93,30,17.48,17.53,17.3,17.52,17.54,17.52,19.38,19.96,18.95,16,16.24,15.5,19.15,19.83,19.12,31.64,31.22,31.36,18.93,18.93,18.9,15.95,16.47,15.97,17.88,18.08,17.79,19.37,19.71,19.37,18.9,19.04,19.26,19.31,19.43,19.2,19.37,20.19,20.44,19.37,19.6,19.6,18.85,19.09,18.85,18.2,18.4,18.05,18.82,19.15,19.15,10.07,9.6,9.69 "2009-02-01 15:00:00",10511,22,30.8,31,30.46,37.94,37.73,37.83,33.15,33.15,33,34.99,34.99,35.17,25.34,25.44,25.15,23.75,23.87,23.75,25.82,26.42,25.44,23.02,23.34,22.45,26.52,27.15,26.32,36.36,36.26,36.26,29.23,29.05,28.92,28.27,28.5,28.1,23.02,23.1,22.87,27.15,27.48,27.15,23.75,23.92,24.13,25.48,25.72,25.58,20.19,20.82,21.01,26.37,26.62,26.62,24.7,24.97,24.83,24.34,24.61,24.3,28.04,28.5,28.27,28.04,27.59,27.59,25.06,25.25,24.74,35.53,35.52,35.52,27.32,27.59,27.15,29.99,30,30.26,17.43,17.53,17.27,18.38,18.46,18.4,19.71,20.25,19.31,16.39,16.64,15.91,19.15,19.83,19.15,32.23,31.93,31.93,18.93,18.93,18.9,15.89,16.39,15.95,17.91,18.1,17.79,19.34,19.6,19.31,18.9,19.04,19.26,19.23,19.34,19.09,19.48,20.19,20.44,19.34,19.6,19.6,18.85,19.09,18.85,18.15,18.3,18.05,18.46,18.82,18.74,11.23,10.59,10.61 "2009-02-01 16:00:00",10512,22,36.38,36.38,36.01,40.25,40.14,40.25,38.07,38.17,37.96,40.6,40.72,40.6,36.01,36.01,35.64,37.56,37.56,37.35,38.59,38.59,38.49,39.24,39.24,38.81,34.92,35.1,34.84,39.68,39.24,39.68,37.45,37.56,37.35,39.02,38.81,38.81,35.28,34.92,34.92,35.46,35.46,35.46,36.76,36.67,36.76,36.48,36.76,36.86,20.45,21.1,21.33,37.96,37.96,37.76,37.56,37.56,37.56,40.6,40.72,40.6,41.56,41.56,41.56,40.6,40.6,40.6,30.8,31,30.39,37.33,37.03,37.43,33,33.15,33,34.81,34.81,34.99,25.34,25.44,25.15,23.75,23.87,23.75,25.82,26.42,25.44,23.02,23.34,22.45,26.52,27.15,26.32,36.36,36.26,36.26,29.23,29.05,28.92,28.27,28.5,28.1,23.02,23.1,22.87,27.15,27.48,27.15,23.75,23.92,24.13,25.48,25.72,25.58,20.19,20.82,21.01,26.37,26.62,26.62,24.7,24.97,24.83,24.34,24.61,24.3,28.04,28.5,28.27,25.06,24.34,24.43 "2009-02-01 17:00:00",10513,22,50.7,50.88,50.52,50.16,49.99,49.99,49.29,49.29,49.29,52.58,52.58,52.39,54.6,54.6,54.6,54.39,54.6,54.39,52.97,52.97,52.97,55.46,56.11,55.46,53.98,53.78,53.78,51.62,51.44,51.44,52.19,52.58,52.58,56.33,55.46,55.67,53.78,53.78,53.57,53.17,53.17,53.37,53.57,53.37,53.57,52.97,52.97,53.17,20.39,21.16,21.43,52,51.44,51.44,52.19,52.39,52.19,55.46,55.46,55.46,55.03,55.46,55.03,56.33,56.33,56.33,36.38,36.38,36.01,40.25,40.14,40.25,38.07,38.17,37.96,40.6,40.72,40.6,36.01,36.01,35.64,37.56,37.56,37.35,38.59,38.59,38.49,39.24,39.24,38.81,34.92,35.1,34.84,39.68,39.24,39.68,37.45,37.56,37.35,39.02,38.81,38.81,35.28,34.92,34.92,35.46,35.46,35.46,36.76,36.67,36.76,36.48,36.76,36.86,20.12,20.86,21.13,37.96,37.96,37.76,37.56,37.56,37.56,40.6,40.72,40.6,41.56,41.56,41.56,40.6,40.6,40.6 "2009-02-01 18:00:00",10514,22,56.98,56.75,56.66,53.04,53.04,53.04,56.49,56.53,56.49,59.35,59.35,59.56,61.19,60.94,60.94,61.4,61.4,61.4,59.81,59.35,59.35,63.82,64.69,63.59,60.36,60.32,60.36,55.08,54.67,54.86,59.35,59.35,59.6,63.87,63.59,63.54,60.68,60.41,60.36,59.85,59.35,59.7,60.62,60.36,60.36,60.36,60.36,60.36,20.92,21.73,22.02,59.35,59.35,59.35,59.35,59.35,59.35,62.75,63.3,63.03,62.47,62.47,62.47,64.11,64.69,64.74,50.7,50.88,50.52,50.16,49.99,49.99,49.29,49.29,49.29,52.58,52.58,52.39,54.6,54.6,54.6,54.39,54.6,54.39,52.97,52.97,52.97,55.46,56.11,55.46,53.98,53.78,53.78,51.62,51.44,51.44,52.19,52.58,52.58,56.33,55.46,55.67,53.78,53.78,53.57,53.17,53.17,53.37,53.57,53.37,53.57,52.97,52.97,53.17,20.39,21.16,21.43,52,51.44,51.44,52.19,52.39,52.19,55.46,55.46,55.46,55.03,55.46,55.03,56.33,56.33,56.33 "2009-02-01 19:00:00",10515,22,57,56.72,56.56,52.91,52.52,52.52,56.87,56.88,56.88,59.77,59.71,59.77,60.57,60.39,60.57,61.43,61.51,61.42,60.21,59.56,60.06,63.93,64.78,63.95,60.38,60.38,60.38,53.71,53.34,53.31,59.74,59.87,59.87,64.18,63.62,63.71,60.54,60.38,60.39,59.56,59.07,59.56,60.67,60.57,60.38,60.39,60.39,60.38,21.24,22.07,22.37,59.56,59.46,59.39,59.7,59.72,59.67,62.98,63.5,63.5,62.59,62.78,62.6,64.69,64.76,64.76,52.09,51.9,51.52,48.86,48.69,48.69,53.46,53.46,53.46,55.77,55.34,55.34,53.67,53.67,53.87,55.34,55.12,55.12,55.77,55.12,55.55,58.05,58.77,58.05,53.46,53.46,53.46,49.89,49.71,49.71,55.34,55.77,55.77,57.81,57.35,57.35,54.28,54.28,54.28,53.26,53.46,53.46,55.55,55.12,55.12,54.91,54.7,54.28,20.91,21.72,22.01,55.12,55.12,55.12,55.77,55.99,55.77,57.35,57.81,57.58,56.89,56.89,56.89,57.81,57.81,57.81 "2009-02-01 20:00:00",10516,22,61.29,61.03,61.03,60.51,60.51,60.51,60,60,60,62.37,62.09,61.82,64.04,64.04,64.04,64.04,64.04,64.04,62.64,62.64,62.64,65.21,65.21,64.92,63.47,63.19,62.92,61.56,61.29,61.56,61.82,61.82,62.09,64.92,64.04,64.04,62.92,62.92,62.92,62.92,62.64,62.92,62.92,62.92,62.92,62.64,62.92,63.19,21.27,22.37,22.67,61.82,61.82,61.29,61.82,61.82,61.82,62.92,64.04,63.19,64.04,64.04,64.04,65.21,65.21,65.21,52.28,51.9,51.9,49.89,49.71,49.71,53.87,53.87,53.67,55.99,55.77,55.77,53.67,53.67,53.87,55.12,55.34,55.12,55.99,55.12,55.77,58.05,58.77,58.05,53.46,53.46,53.46,50.42,49.71,49.71,55.55,55.99,55.99,57.81,57.35,57.35,54.28,54.28,54.07,53.26,53.46,53.46,55.55,55.12,55.12,54.91,54.7,54.28,21.1,22.07,22.37,55.12,55.12,55.12,55.77,55.99,55.77,57.35,57.81,57.58,56.89,56.89,56.89,57.81,58.05,58.53 "2009-02-01 21:00:00",10517,22,65.51,65.51,65.21,62.37,61.82,62.37,65.21,65.21,65.21,67.68,68,68,70,69.66,69.66,70.34,70.34,70.34,68.33,68,68,72.11,73.22,71.75,68,67.68,67.68,64.33,64.04,64.04,68,68,68.33,72.11,71.4,71.4,68.99,68.33,68,68.66,68,68,69.66,68.99,69.32,69.32,68.99,69.32,21.75,22.67,23.01,68,67.68,67.68,68.33,68.33,68.33,71.04,71.75,71.04,71.4,71.04,71.04,71.04,71.75,71.75,61.29,61.03,60.77,60,59.75,60.26,59.75,60,60,62.37,62.09,61.82,64.04,64.04,64.04,64.04,64.04,64.04,62.64,62.64,62.37,65.21,65.21,64.92,63.47,63.19,62.92,61.56,61.29,61.29,61.82,61.82,62.09,64.92,64.04,64.04,62.92,62.92,62.92,62.64,62.64,62.64,62.92,62.92,62.92,62.64,62.92,63.19,21.27,22.37,22.67,61.82,61.82,61.03,61.82,61.82,61.82,62.92,64.04,63.19,64.04,64.04,64.04,65.21,65.21,65.21 "2009-02-01 22:00:00",10518,22,67.36,66.74,66.12,63.47,63.19,63.19,66.43,66.12,66.12,70,69.66,69.66,71.04,71.04,71.04,71.75,71.75,71.75,70.34,69.66,70.34,73.59,74.36,73.59,69.32,68.99,69.32,65.21,65.21,65.21,70.34,70.34,70.34,74.36,73.22,73.22,70.34,70.34,70.34,69.66,68.99,68.99,71.04,70.69,70.34,70.69,70.34,70.34,22.07,23.01,23.37,70.34,69.32,69.32,70.34,70.34,70.34,73.22,73.22,73.22,72.85,73.22,72.85,73.22,73.22,73.22,64.62,64.04,64.04,59.75,59.75,60,64.04,64.04,64.04,65.21,64.92,64.92,67.68,67.68,67.68,68.66,68.99,68.33,66.43,66.43,66.43,68.66,68.99,68.33,66.12,65.81,65.51,62.64,62.37,62.37,66.43,66.43,66.74,68.99,68.99,68.66,66.74,66.43,66.43,66.43,65.81,65.81,67.68,67.68,67.36,67.68,68,67.68,21.72,22.67,22.97,67.36,67.05,66.74,66.74,67.05,67.05,68.33,68.66,68.33,68.99,68.99,68.99,67.68,67.68,67.68 "2009-02-01 23:00:00",10519,22,65.22,65.22,65.22,62.92,62.92,62.92,65.22,65.22,64.92,67.05,67.05,66.74,68.99,68.66,68.66,69.32,68.99,68.99,67.05,66.43,66.74,69.66,70.35,69.66,67.69,67.68,67.68,65.21,64.92,65.21,67.05,67.37,67.68,70.35,69.32,69.33,68.01,67.69,67.69,67.68,67.68,67.68,69.32,68.99,68.99,68.66,68.99,68.99,22.37,23.29,23.62,67.68,67.68,67.37,67.68,67.68,67.68,68.99,69,68.99,69.32,69.32,68.99,68.99,68.99,68.99,63.78,63.22,62.94,59.77,59.52,59.77,62.92,62.92,62.92,63.48,63.19,62.92,66.44,66.44,66.44,67.38,67.69,67.07,65.21,65.21,65.21,67.37,67.68,67.37,65.23,65.23,65.23,61.84,61.84,61.84,65.23,65.23,65.23,68.02,67.7,67.7,65.83,65.83,65.53,65.23,65.23,65.23,66.44,66.44,65.83,66.16,66.44,66.44,22.07,22.97,23.37,65.83,65.82,65.52,65.23,65.83,65.53,67.38,67.68,67.68,67.69,67.7,67.7,66.43,66.43,66.49 "2009-02-02 00:00:00",10520,22,67.05,67.05,66.74,64.33,64.05,64.33,66.12,66.12,65.82,68.01,68.01,68.01,70.35,70.35,70.35,70.35,70.35,70.35,68.33,67.69,68.01,70.7,71.05,70.69,69.32,68.99,68.99,65.22,64.92,65.22,68.01,68.01,68.33,71.05,70.35,70.36,69.33,68.99,68.99,68.99,68.66,68.99,70.01,69.33,69,68.99,69,69.32,22.52,23.45,23.82,67.76,67.72,67.72,68.01,68.33,68.01,70.35,70.69,70.35,70.35,70.35,70.35,69.32,69.66,70,64.33,64.05,63.76,60.26,59.75,59.75,63.48,62.92,63.19,63.48,63.48,63.48,67.37,67.68,67.68,68.01,68.01,68.01,65.51,65.21,65.21,67.05,67.68,67.05,67.37,67.05,66.74,63.25,62.92,63.19,66.12,66.43,67.05,67.68,67.68,67.37,67.37,67.37,67.05,66.43,66.43,66.43,68.01,68.01,67.68,67.68,68.01,68.01,22.33,23.29,23.62,67.05,66.74,66.74,66.74,67.68,67.05,67.68,68.01,67.68,68.66,68.99,68.41,65.21,65.51,65.21 "2009-02-02 01:00:00",10521,22,64.33,64.05,63.76,60.26,59.75,59.75,63.48,62.92,63.19,63.48,63.48,63.48,67.37,67.68,67.68,68.01,68.01,68.01,65.51,65.21,65.51,67.05,67.68,67.05,67.68,67.05,66.74,63.76,63.48,63.48,66.43,66.43,67.05,68.01,67.68,67.37,67.68,67.37,67.37,67.05,67.05,66.74,68.33,68.01,67.68,68.33,68.33,68.33,22.52,23.62,23.82,67.37,67.05,66.74,66.74,67.68,67.05,67.68,68.01,67.68,68.99,68.99,68.66,65.21,65.51,65.21,51.9,51.9,51.52,51.52,51.34,51.52,51.71,51.9,51.71,51.15,51.15,51.34,51.71,51.9,51.71,51.9,51.9,51.9,51.34,51.15,51.15,51.34,51.9,51.15,51.52,51.52,51.15,51.52,51.71,51.71,51.15,51.52,51.34,51.34,51.15,50.78,51.34,51.15,51.15,51.71,51.15,51.34,51.9,51.9,51.71,51.9,51.9,51.9,22.15,23.29,23.7,51.9,51.9,51.71,51.34,51.9,51.9,50.97,51.34,51.15,51.15,51.71,51.15,50.78,50.78,50.78 "2009-02-02 02:00:00",10522,22,51.9,51.9,51.52,52.09,51.9,51.9,51.9,51.9,51.9,51.15,51.34,51.34,51.9,51.9,51.71,51.9,51.9,51.9,51.34,51.15,51.15,51.34,51.9,51.15,51.52,51.52,51.15,51.9,51.9,51.9,51.34,51.52,51.34,51.34,51.15,50.97,51.52,51.15,51.34,51.9,51.15,51.34,51.9,51.9,51.71,51.9,51.9,51.9,22.37,23.62,23.78,51.9,51.9,51.71,51.34,51.9,51.9,51.15,51.34,51.15,51.15,51.71,51.15,50.78,50.78,51.15,50.78,50.6,50.39,50.42,50.42,50.6,50.78,50.78,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.6,50.76,50.42,50.39,50.39,50.38,50.39,50.42,50.07,50.42,50.42,50.39,50.42,50.42,50.42,50.42,50.42,50.42,50.39,50.39,50.24,50.39,50.42,50.38,50.4,50.39,50.39,50.6,50.6,50.39,50.42,50.6,50.42,22.07,23.28,23.61,50.6,50.42,50.39,50.39,50.6,50.39,50.39,50.42,50.24,50.38,50.39,50.38,49.71,49.71,49.89 "2009-02-02 03:00:00",10523,22,51.13,50.95,50.58,51.13,51.13,51.13,50.95,51.13,50.95,50.77,50.59,50.76,50.76,50.76,50.58,50.94,50.77,50.58,50.58,50.41,50.41,50.41,50.77,50.41,50.76,50.58,50.41,51.13,50.94,51.13,50.58,50.76,50.59,50.58,50.41,50.41,50.76,50.58,50.58,50.59,50.41,50.76,51.13,50.76,50.59,50.76,50.76,50.59,22.07,23.37,23.61,50.77,50.58,50.58,50.58,50.77,50.58,50.41,50.76,50.41,50.41,50.41,50.41,50.4,50.41,50.41,47.93,47.61,47.45,47.93,48.09,47.93,48.12,48.09,47.93,47.45,47.45,47.45,47.45,47.45,47.45,47.45,47.45,47.45,47.29,47.45,47.45,46.82,47.45,46.82,47.45,47.45,46.98,47.77,47.45,47.61,47.45,47.45,47.45,47.13,46.82,46.82,47.45,47.45,47.13,47.45,47.45,47.29,47.45,47.45,47.45,47.29,47.45,47.45,21.87,23.07,23.31,47.45,47.45,47.45,47.45,47.45,47.45,46.82,47.45,46.98,46.98,47.45,47.42,46.82,46.82,46.82 "2009-02-02 04:00:00",10524,22,48.09,47.66,47.5,48.15,48.09,48.15,48.26,48.15,48.15,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.45,46.87,47.5,46.87,47.5,47.5,47.18,47.77,47.5,47.82,47.5,47.5,47.5,47.18,46.87,46.87,47.5,47.5,47.18,47.5,47.5,47.5,47.5,47.5,47.46,47.5,47.5,47.5,21.89,23.08,23.32,47.5,47.5,47.5,47.5,47.5,47.5,46.87,47.5,46.98,46.98,47.5,47.45,46.87,46.87,46.87,46.08,45.93,45.48,46.08,46.08,46.08,46.08,46.08,46.08,45.48,45.48,45.48,45.48,45.48,45.34,45.48,45.48,45.34,45.48,45.34,45.19,44.91,45.48,44.91,45.05,45.48,45.19,46.08,46.08,46.08,45.48,45.48,45.48,45.05,44.91,44.91,45.34,45.34,45.05,45.48,45.19,45.34,45.63,45.48,45.19,45.19,45.48,45.48,21.7,22.88,23.16,45.78,45.48,45.48,45.48,45.48,45.48,44.91,45.34,44.91,44.91,45.19,44.91,44.91,44.91,44.91 "2009-02-02 05:00:00",10525,22,46.08,45.93,45.63,46.38,46.08,46.23,46.23,46.08,46.08,45.63,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.19,44.91,45.48,44.91,45.34,45.48,45.19,46.08,46.08,46.08,45.48,45.48,45.48,45.05,44.91,44.91,45.48,45.34,45.05,45.48,45.19,45.48,45.63,45.48,45.34,45.34,45.48,45.48,21.71,22.89,23.16,45.78,45.48,45.48,45.48,45.48,45.48,44.91,45.34,45.05,44.91,45.19,45.19,44.91,44.91,44.91,43.8,43.4,43.26,43.53,43.4,43.4,43.67,43.8,43.66,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.13,43.01,43,43,42.74,43.26,42.74,42.88,43.13,42.74,43.26,43.26,43.27,43.26,43.26,43.26,42.87,42.74,42.73,43.01,43,42.75,43.13,43.13,43,43.26,43.26,42.87,43,43.26,43.01,21.57,22.66,22.97,43.26,43.26,43.13,43.13,43.26,43.13,42.74,43,42.74,42.74,43,42.87,42.73,42.73,42.74 "2009-02-02 06:00:00",10526,22,43.8,43.8,43.26,43.66,43.8,43.8,43.8,43.8,43.66,43.26,43.26,43.26,43.26,43.26,43.26,43.4,43.26,43.13,43.13,43,43,42.74,43.26,42.74,43.26,43.13,43,43.52,43.26,43.4,43.26,43.26,43.26,43,42.74,42.74,43.26,43,42.87,43.26,43.13,43.26,43.26,43.26,43.13,43.13,43.26,43.26,21.71,22.73,23.04,43.26,43.26,43.26,43.13,43.26,43.26,42.74,43,42.74,42.74,43.13,43,42.74,42.74,42.74,42.72,42.21,42.09,42.47,42.47,42.47,42.47,42.6,42.34,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.09,42.21,41.96,41.96,42.21,41.71,42.21,42.21,42.09,42.21,42.21,42.21,42.09,42.21,42.21,42.21,41.96,41.71,42.21,42.21,42.09,42.21,42.21,42.21,42.21,42.21,42.21,42.09,42.21,42.21,21.7,22.73,23.04,42.21,42.21,42.09,42.09,42.21,42.21,41.84,42.21,41.84,41.84,42.21,41.96,41.71,41.71,41.96 "2009-02-02 07:00:00",10527,22,42.72,42.72,42.6,42.86,42.72,42.86,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.34,42.34,42.21,42.21,42.47,42.72,42.34,42.72,42.72,42.47,42.72,42.72,42.72,42.47,42.72,42.6,42.72,42.21,42.21,42.72,42.47,42.34,42.72,42.6,42.6,42.72,42.72,42.6,42.47,42.6,42.47,21.7,22.73,23.04,42.72,42.34,42.21,42.34,42.72,42.6,42.21,42.72,42.34,42.21,42.47,42.21,42.21,42.34,42.6,42.21,42.21,41.84,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.09,41.96,42.21,42.21,42.21,42.21,42.21,42.21,42.09,41.71,41.71,41.96,42.21,41.84,42.21,42.21,41.96,42.21,42.21,42.21,42.09,42.21,42.21,42.09,41.96,41.71,42.09,42.21,41.84,42.21,42.21,42.09,42.21,42.21,42.09,42.21,42.21,42.09,21.53,22.58,22.8,42.21,42.21,41.96,41.96,42.21,42.21,41.84,42.21,41.84,41.71,42.21,41.84,41.71,41.71,41.96 "2009-02-02 08:00:00",10528,22,42.21,42.34,42.09,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,41.96,42.34,42.21,42.21,42.21,42.21,42.21,42.09,41.71,41.84,42.21,42.21,41.84,42.21,42.21,42.09,42.34,42.21,42.21,42.21,42.21,42.21,42.21,41.96,41.84,42.21,42.21,42.21,42.21,42.21,42.21,42.47,42.21,42.21,42.21,42.21,42.21,21.57,22.58,22.88,42.21,42.21,42.09,42.09,42.21,42.21,41.96,42.21,41.96,41.71,42.21,41.96,41.71,41.71,41.96,41.71,41.71,41.34,41.71,41.71,41.71,41.71,41.71,41.59,41.71,41.46,41.34,41.71,41.71,41.71,41.71,41.71,41.59,41.34,41.22,41.22,41.59,41.71,41.34,41.59,41.71,41.22,41.71,41.71,41.71,41.34,41.71,41.59,41.59,41.22,41.22,41.59,41.34,41.22,41.59,41.46,41.34,41.71,41.71,41.22,41.46,41.71,41.46,21.43,22.5,22.73,41.71,41.34,41.22,41.22,41.59,41.22,41.22,41.71,41.22,41.22,41.71,41.22,41.22,41.22,41.22 "2009-02-02 09:00:00",10529,22,41.71,41.71,41.59,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.59,41.71,41.71,41.71,41.71,41.71,41.71,41.59,41.22,41.34,41.59,41.71,41.46,41.71,41.71,41.46,41.71,41.71,41.71,41.46,41.71,41.71,41.71,41.22,41.22,41.59,41.59,41.34,41.71,41.59,41.59,41.71,41.71,41.59,41.71,41.71,41.71,21.57,22.58,22.73,41.71,41.46,41.22,41.22,41.71,41.46,41.34,41.71,41.22,41.22,41.71,41.34,41.22,41.22,41.34,41.22,41.22,40.74,41.1,40.86,41.1,41.1,41.22,40.86,40.98,40.74,40.74,41.22,41.22,41.1,41.22,41.22,41.1,40.74,40.74,40.74,40.74,41.22,40.74,40.98,41.22,40.86,41.22,40.86,41.22,40.74,40.98,40.86,40.98,40.74,40.74,41.1,41.1,40.86,40.98,40.86,41.1,41.22,41.22,40.86,40.98,41.22,41.1,21.36,22.39,22.58,41.22,41.1,40.74,40.74,41.22,40.86,40.74,41.22,40.74,40.74,41.22,40.74,40.74,40.74,40.74 "2009-02-02 10:00:00",10530,22,41.59,41.46,41.22,41.46,41.22,41.46,41.34,41.22,41.22,41.22,41.22,41.22,41.71,41.71,41.71,41.71,41.71,41.71,41.22,41.22,41.22,41.46,41.71,41.34,41.46,41.46,41.34,41.59,41.22,41.34,41.22,41.22,41.22,41.71,41.22,41.22,41.59,41.46,41.34,41.71,41.46,41.59,41.71,41.71,41.59,41.71,41.71,41.71,21.43,22.43,22.58,41.34,41.22,41.22,41.22,41.34,41.22,41.46,41.71,41.46,41.46,41.71,41.59,41.22,41.22,41.22,41.22,41.1,40.74,40.86,40.74,40.74,40.98,41.1,40.74,40.74,40.74,40.74,41.22,41.22,41.1,41.22,41.22,41.1,40.74,40.74,40.74,40.74,41.22,40.74,40.98,41.1,40.74,41.1,40.74,41.1,40.74,40.74,40.74,40.98,40.74,40.74,40.98,40.98,40.74,40.98,40.86,40.86,40.98,41.22,40.86,40.98,41.22,40.98,21.29,22.28,22.54,41.22,40.98,40.74,40.74,41.1,40.86,40.74,41.22,40.74,40.74,41.22,40.74,40.74,40.74,40.74 "2009-02-02 11:00:00",10531,22,41.34,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.22,40.98,41.1,41.46,41.22,41.34,41.59,41.46,41.34,40.98,40.86,40.98,41.22,41.71,41.22,41.34,41.22,41.22,41.22,41.22,41.22,40.98,41.22,41.22,41.22,41.22,41.22,41.34,41.22,41.22,41.34,41.22,41.34,41.71,41.59,41.34,41.46,41.71,41.59,21.36,22.28,22.58,41.22,41.22,41.1,41.1,41.22,41.22,41.22,41.59,41.22,41.22,41.46,41.34,40.74,40.74,40.74,39.82,39.37,39.37,40.39,40.28,40.28,40.28,40.28,40.05,40.28,39.93,39.93,38.19,38.09,38.09,38.09,38.09,38.09,38.93,38.93,38.93,39.26,39.37,38.93,38.4,38.5,38.19,39.37,39.37,39.37,38.72,38.72,38.72,38.5,38.5,38.29,38.83,38.93,38.72,38.72,38.72,38.72,38.93,38.93,38.93,38.93,38.93,38.93,21.16,22.13,22.28,38.72,38.72,38.72,38.72,38.93,38.72,39.26,39.37,39.04,38.72,38.93,38.83,36.12,36.12,36.12 "2009-02-02 12:00:00",10532,22,39.82,39.59,39.37,40.63,40.28,40.51,40.28,40.28,40.16,40.28,40.28,40.16,38.19,38.09,38.09,38.09,38.09,38.09,38.93,38.93,38.93,39.37,39.37,39.04,38.4,38.5,38.19,39.37,39.37,39.37,38.72,38.72,38.72,38.5,38.5,38.29,38.83,38.93,38.72,38.83,38.72,38.72,38.93,38.93,38.93,38.93,38.93,38.93,21.22,22.2,22.43,38.72,38.72,38.72,38.72,38.93,38.72,39.26,39.37,39.04,38.72,38.93,38.83,36.3,36.12,36.12,33.19,33.27,33.19,38.19,38.09,38.09,35.03,35.03,34.94,36.21,36.21,36.49,14.66,14.73,14.48,14.79,14.86,14.79,19.49,20.14,18.89,20.51,21.43,19.81,16.36,17.21,16.27,31.89,31.67,31.82,18.57,18.52,18.36,20.99,21.43,20.89,16.56,17.12,16.63,16.86,17.21,17.04,17.79,17.96,18.16,17.01,17.04,16.56,21.16,22.1,22.28,17.7,18.16,18.24,17.51,17.4,17.04,21.67,21.88,21.29,18.89,19.21,19.1,24.72,24.02,24.02 "2009-02-02 13:00:00",10533,22,33.19,33.27,33.19,38.72,38.72,38.72,35.03,35.03,34.94,36.3,36.21,36.49,14.66,14.73,14.48,14.79,14.86,14.79,19.49,20.14,18.89,20.51,21.43,19.81,16.36,17.21,16.27,31.89,31.67,31.82,18.57,18.52,18.36,22.43,22.58,22.17,16.56,17.12,16.63,16.86,17.21,17.04,17.79,17.96,18.16,17.01,17.04,16.56,21.16,22.13,22.28,17.7,18.16,18.24,17.51,17.4,17.04,21.67,21.88,21.29,18.89,19.21,19.1,24.72,24.02,24.02,25.95,26.06,25.67,34.48,34.25,34.31,29.05,29.07,28.81,31.57,31.57,31.57,10.35,10.42,10.21,10.46,10.5,10.47,13.6,14.08,13.12,12.99,13.42,12.52,12.08,12.76,12.03,27.89,27.44,27.34,12.4,12.38,12.3,12.51,12.94,12.63,10.71,10.94,10.61,11.89,12.18,12.01,12.05,12.19,12.3,12.13,12.2,11.86,20.66,21.51,21.69,12.56,12.92,13.04,12.42,12.18,11.74,14.45,14.45,13.95,13.79,14.02,13.96,12.48,11.99,12.04 "2009-02-02 14:00:00",10534,22,26.33,26.48,25.98,35.17,34.99,35.17,29.5,29.5,29.13,31.97,31.97,32.27,12.32,12.4,12.18,12.2,12.26,12.18,16.11,16.6,15.55,16.58,16.98,16.03,14.59,15.29,14.55,28.08,27.63,27.63,14.89,14.86,14.8,15.76,16.07,15.66,13.95,14.11,13.86,14.42,14.74,14.52,14.46,14.55,14.62,13.83,13.8,13.54,20.71,21.51,21.78,14.11,14.36,14.44,14.46,14.42,14.15,17.03,17.16,16.77,15.24,15.39,15.3,16.51,15.95,16.07,25.39,25.53,25.11,33.97,33.64,33.81,28.1,28.1,27.93,30.39,30.39,30.52,10.38,10.46,10.25,9.96,10.04,9.94,13.8,14.36,13.29,13.34,13.83,12.87,12.2,12.91,12.17,26.17,25.87,25.87,12.6,12.58,12.5,12.6,13.1,12.69,11.09,11.29,11,12.23,12.56,12.33,12.39,12.49,12.61,11.75,11.7,11.34,20.31,21.21,21.35,12.12,12.45,12.53,12.63,12.55,12.24,15.03,15.1,14.65,13.83,14.05,13.97,12.96,12.5,12.55 "2009-02-02 15:00:00",10535,22,28.74,28.8,28.33,35.43,35.17,35.34,29.74,29.74,29.48,33,33,33.08,13.4,13.46,13.23,13.1,13.16,13.1,16.81,17.25,16.31,17.46,17.81,16.85,15.57,16.31,15.51,29.99,29.48,29.48,18.88,18.88,18.82,21.59,21.76,21.55,14.3,14.49,14.17,15.68,15.99,15.83,15.42,15.57,15.7,15.17,15.24,14.98,20.41,21.21,21.35,15.59,15.83,15.95,15.1,15.1,14.8,17.32,17.43,16.98,16.81,17.12,16.96,23.1,22.71,22.79,25.92,25.92,25.53,34.05,33.8,33.96,28.21,28.27,28.04,30.8,30.8,30.87,11.14,11.25,11.01,10.92,10.99,10.93,14.36,14.82,13.8,14.12,14.55,13.6,13.36,14.14,13.3,27.76,27.15,27.26,12.86,12.81,12.73,12.91,13.46,13.07,11.63,11.89,11.58,13.1,13.43,13.23,12.91,13.1,13.22,12.84,12.91,12.6,20.07,20.91,21.08,13.46,13.8,13.92,12.75,12.7,12.4,14.26,14.3,13.86,14.67,14.96,14.87,15.49,15.06,15.1 "2009-02-02 16:00:00",10536,22,35.89,35.98,35.52,38.89,38.67,38.78,36.93,37.03,37.03,39.54,39.43,39.54,30.93,30.8,30.59,32.31,32.38,32.23,35.52,35.89,35.43,37.43,37.63,37.13,30.26,30.8,30.26,37.43,37.03,37.13,35.08,35.17,35.17,38.25,37.83,37.83,32.16,32.23,32.01,33.31,33.47,33.39,35.62,35.62,35.71,34.05,34.13,34.13,20.41,21.35,21.59,36.55,36.26,36.26,36.64,36.64,36.64,39.54,39.66,39.54,38.78,39.1,38.78,40.46,40.46,40.46,28.74,28.8,28.27,34.73,34.47,34.64,29.48,29.67,29.48,33,33,33.08,13.23,13.32,13.08,13.04,13.12,13.06,16.23,16.72,15.72,15.87,16.23,15.38,15.08,15.79,14.98,29.93,29.48,29.48,18.88,18.82,18.77,20.44,20.82,20.44,13.77,14.02,13.67,15.28,15.62,15.44,15.06,15.17,15.33,15.06,15.12,14.82,20.07,20.95,21.21,15.35,15.68,15.76,14.89,14.82,14.54,16.98,17.16,16.77,16.72,16.96,16.81,21.35,20.95,20.95 "2009-02-02 17:00:00",10537,22,47.95,47.79,47.47,46.08,46.08,46.23,47.15,47.15,46.84,49.46,49.46,49.29,54.39,54.19,54.19,54.6,54.6,54.6,53.57,52.97,53.37,54.39,54.6,54.39,52.97,52.58,52.78,49.12,48.61,48.78,52.97,52.97,53.17,54.39,53.78,53.78,53.17,52.97,52.97,53.78,52.97,53.17,54.6,54.6,54.6,54.19,54.6,54.6,20.89,21.99,22.24,53.78,53.17,52.97,53.78,53.78,53.78,53.78,53.78,53.78,55.24,55.46,55.03,52.97,52.97,52.97,35.89,35.98,35.52,38.89,38.67,38.67,36.84,37.03,37.03,39.54,39.43,39.32,30.93,30.8,30.59,32.31,32.38,32.23,35.52,35.89,35.43,37.43,37.63,37.13,30.26,30.8,30.26,37.43,37.03,37.13,35.08,35.17,35.17,38.25,37.83,37.83,32.16,32.23,32.01,33.31,33.47,33.39,35.62,35.62,35.71,34.05,34.13,34.13,20.34,21.35,21.59,36.55,36.26,36.26,36.64,36.64,36.64,39.54,39.66,39.54,38.78,39.1,38.78,40.46,40.46,40.46 "2009-02-02 18:00:00",10538,22,49.29,49.29,49.12,47.31,47.31,47.31,48.12,48.45,48.12,49.99,49.99,49.99,55.46,55.46,55.24,55.89,55.46,55.67,54.39,53.78,54.39,54.81,55.46,55.03,53.78,53.78,53.78,49.99,49.99,49.99,53.78,53.78,53.78,54.6,53.78,53.98,53.17,52.97,52.97,53.78,53.78,53.78,54.6,54.6,54.39,54.6,54.6,54.6,21.31,22.31,22.46,53.78,53.37,53.37,53.78,53.98,53.78,53.78,53.78,53.78,55.46,55.46,55.46,53.37,53.78,53.78,44.99,44.85,44.57,42.64,42.61,42.74,43.89,43.85,43.86,43.85,43.85,43.71,47.41,47.41,47.41,47.41,47.41,47.41,46.17,45.72,46.17,46.02,46.17,46.17,46.65,46.17,46.32,44.85,44.42,44.87,46.17,46.17,46.19,46.33,46.17,46.17,46.32,46.17,46.19,47.12,46.78,46.78,47.73,47.73,47.41,48.05,48.38,48.38,20.89,21.99,22.24,46.94,46.78,46.78,46.78,47.41,46.94,46.02,46.17,45.72,47.41,47.41,47.41,44.99,45.29,45.29 "2009-02-02 19:00:00",10539,22,46.75,46.73,46.42,45.52,45.52,45.52,45.96,45.96,45.66,46.12,46.26,46.12,49.88,49.88,49.88,50.06,50.06,50.06,48.32,48.02,48.49,48.65,48.68,48.68,48.84,48.68,48.68,46.75,46.72,46.75,48.31,48.34,48.5,48.68,48.68,48.52,48.8,48.67,48.64,49.5,49.19,49.35,50.03,50.06,50.02,50.2,50.37,50.38,21.31,22.3,22.45,49.33,48.81,48.68,48.98,49.36,49.33,48.64,48.64,48.48,50.02,50.06,50.02,47.38,48.01,48.02,44.94,44.85,44.85,43.85,43.6,43.73,44.01,43.87,43.85,44.38,44.24,44.01,47.34,47.34,47.34,47.41,47.36,47.36,46.14,45.72,46.12,46.02,46.14,46.12,46.44,46.14,46.14,44.71,44.41,44.71,46.11,46.11,46.11,46.3,46.12,46.11,46.15,46.11,46.14,47.07,46.73,46.75,47.39,47.35,47.35,47.83,47.98,47.98,21.16,22.21,22.28,46.73,46.71,46.71,46.72,46.73,46.73,46.02,46.11,45.72,47.32,47.33,47.32,44.99,45.43,45.54 "2009-02-02 20:00:00",10540,22,49.3,48.96,48.63,48.62,48.29,48.46,48.29,48.13,48.13,48.64,48.63,48.62,51.46,51.46,51.46,51.49,51.49,51.49,50.17,50.01,50.04,50.72,50.76,50.72,50.72,50.72,50.72,49.31,48.96,49.31,50.04,50.04,50.18,50.91,50.72,50.72,51.46,50.9,51.08,51.65,51.46,51.46,51.49,51.49,51.46,51.49,52.21,52.02,21.23,22.29,22.43,51.27,50.76,50.76,50.72,50.76,50.76,50.76,50.76,50.72,51.49,52.21,51.68,50.01,50.04,50.04,46.69,46.38,46.23,44.9,44.9,45.05,45.65,45.81,45.65,46.08,46.08,45.95,48.61,48.61,48.61,49.29,49.29,49.29,47.95,47.95,47.98,47.79,47.95,47.79,47.95,47.79,47.79,46.41,46.08,46.69,47.95,47.95,48.12,48.28,47.95,47.95,47.83,47.95,47.66,48.61,48.45,48.61,49.33,49.29,49.29,49.67,49.99,49.99,21.16,22.13,22.28,48.61,48.47,48.3,48.61,48.64,48.62,47.82,47.95,47.66,48.65,49.29,49.14,46.69,47.31,47.31 "2009-02-02 21:00:00",10541,22,50.35,50.21,50.03,50.03,50.01,50.03,50.03,50.03,49.85,50.03,50.03,50.02,53.02,53.02,53.02,53.03,53.03,53.03,51.49,51.49,51.49,51.66,52.04,51.49,52.04,51.49,51.66,50.39,50.03,50.39,51.49,51.49,51.66,52.25,51.49,51.49,52.24,51.49,51.63,52.25,52.25,52.25,53.02,52.82,52.62,53.03,53.03,53.03,21.31,22.44,22.51,52.24,51.66,51.49,51.85,52.25,52.24,51.49,51.49,51.49,52.25,52.44,52.25,50.75,51.44,51.49,49.29,48.83,48.62,48.33,48.29,48.46,48.29,48.13,48.03,48.62,48.62,48.62,50.92,50.74,50.96,51.44,51.44,51.1,49.99,49.99,49.99,50.34,50.7,49.99,50.03,50.02,49.99,49.16,48.62,49.13,49.99,49.99,50,50.53,50.17,50.17,50.52,50.2,50.17,50.38,50.2,50.38,50.74,50.73,50.38,50.92,51.44,51.1,21.16,22.28,22.43,50.24,50.02,50.02,50.02,50.02,50.02,49.99,50.24,49.99,50.76,51.14,50.93,49.83,49.99,49.99 "2009-02-02 22:00:00",10542,22,53.07,53.07,52.98,51.13,50.78,51.31,51.52,51.52,51.52,52.25,52.21,52.21,58.19,58.19,58.19,58.43,58.2,58.19,56.35,55.47,56.35,56.35,56.35,56.35,58.19,57.25,57.25,53.79,53.78,53.79,56.35,56.79,56.79,57.25,56.8,57.02,57.48,57.25,57.25,58.66,58.19,58.66,58.43,58.19,58.19,58.42,58.66,58.66,21.43,22.59,22.73,57.25,57.25,57.25,57.25,57.25,57.25,57.02,57.25,57.02,58.66,58.91,58.66,56.35,56.35,56.35,50.2,50,50,49.49,49.3,49.48,49.67,49.83,49.49,50,50,49.83,52.82,52.99,52.99,52.99,52.99,52.99,51.45,51.45,51.46,51.46,52.04,51.45,51.85,51.46,51.47,50.37,50.01,50.36,51.45,51.45,51.45,52.04,51.46,51.45,51.84,51.45,51.46,52.04,52.21,52.04,52.99,52.82,52.62,52.99,53,52.99,21.03,22.17,22.43,52.21,51.66,51.46,51.85,52.22,52.21,51.45,51.45,51.45,52.22,52.24,52.23,50.71,50.72,50.72 "2009-02-02 23:00:00",10543,22,55.02,54.96,54.6,53.37,53.37,53.37,53.5,53.37,53.37,53.91,53.75,53.5,58.82,58.42,58.57,58.86,58.84,58.59,56.7,56.7,56.72,56.52,56.78,56.52,58.36,58.12,57.86,54.96,54.56,55.02,57.2,57.19,57.18,57.43,57.19,56.98,58.36,58.32,57.67,58.6,58.38,58.56,59.35,59.29,58.86,59.1,59.35,59.35,21.49,22.8,22.96,58.38,57.67,57.67,58.14,58.38,58.36,57.43,57.43,57.43,59.35,59.35,59.35,55.82,56.51,56.51,53.05,53.05,52.48,50.78,50.78,50.97,51.51,51.51,51.51,51.52,51.69,51.51,56.44,56.44,56.42,56.44,56.42,56.44,54.68,54.28,54.68,54.28,54.68,54.68,55.56,55.54,55.54,53.03,53.02,53.05,54.68,54.7,54.7,54.7,54.68,54.68,55.54,54.7,54.91,56.21,55.77,56.25,56.89,56.42,56.42,56.42,56.44,56.44,21.18,22.58,22.66,55.54,55.12,54.91,55.54,55.77,55.77,54.28,54.68,54.68,56.4,56.42,56.21,53.46,53.67,53.87 "2009-02-03 00:00:00",10544,22,55.55,55.12,55.12,53.86,53.46,53.86,54.27,54.27,54.27,55.11,54.9,54.48,60.51,60.51,60.51,60.77,60.77,60.25,58.28,57.81,58.28,58.28,58.76,58.28,60.77,60.77,60.77,56.89,56.89,56.89,59.75,59.75,60.26,60.77,60.77,60.77,62.36,61.82,61.82,62.91,62.64,62.64,63.47,62.91,62.91,62.91,62.91,63.47,21.79,22.97,23.29,61.82,61.82,61.56,61.82,62.64,62.09,62.64,62.91,62.91,62.91,62.91,62.91,58.76,59.25,59.5,52.67,52.28,52.09,49.19,49.02,49.19,50.78,50.78,50.78,51.15,50.6,50.6,56.66,56.89,56.89,57.58,57.35,57.12,55.12,54.49,55.12,55.12,55.12,54.49,56.64,55.96,56.18,53.06,53.06,53.26,55.74,55.92,55.94,56.78,55.88,55.92,56.33,56.33,56.35,56.78,56.78,56.8,57.09,57.08,56.86,57.77,57.78,57.78,21.49,22.8,22.96,56.78,56.78,56.62,55.97,56.78,56.63,55.88,55.88,55.69,57.03,57.46,57.23,53.46,53.87,53.87 "2009-02-03 01:00:00",10545,22,57.81,57.81,57.58,56.89,56.89,56.89,55.99,55.99,55.77,57.81,57.81,57.58,65.51,65.21,65.21,66.12,65.51,65.21,63.19,62.92,63.47,65.21,65.21,65.21,65.21,65.21,65.21,60.77,60.77,60.77,65.21,65.21,65.21,67.36,66.43,66.43,66.43,66.43,66.43,65.51,65.21,65.21,67.68,67.68,67.05,66.74,67.36,67.36,22.04,23.45,23.62,66.43,65.81,65.21,66.43,66.43,66.43,67.68,67.68,67.68,66.43,66.43,66.43,65.21,65.21,65.21,51.86,51.85,51.68,48.81,48.82,48.98,50.38,50.38,50.38,50.38,50.38,50.03,56.66,56.63,56.61,56.83,56.83,56.83,53.63,53.41,53.84,53.43,53.83,53.41,55.99,55.99,55.99,53.06,52.62,52.87,55.12,55.34,55.34,55.5,55.07,55.07,56.44,55.99,55.99,57.12,56.89,57.12,58.05,58.05,57.81,59.01,59.26,59.26,21.58,22.97,23.25,57.35,57.12,56.89,56.89,57.12,56.89,55.55,55.99,55.34,58.53,58.53,58.53,52.62,53.22,53.41 "2009-02-03 02:00:00",10546,22,66.43,66.43,65.81,64.04,64.33,65.21,64.04,64.04,63.76,67.68,67.68,68,76.34,76.34,76.34,76.34,76.34,76.34,73.22,72.85,73.22,76.34,76.34,76.34,74.75,73.97,73.97,67.68,66.74,67.68,73.22,73.22,73.22,76.34,76.34,76.34,74.75,74.75,74.75,74.75,74.75,74.75,75.14,74.75,75.14,74.75,74.75,74.75,22.22,23.78,24.08,73.22,73.22,73.22,73.22,73.97,73.59,76.34,76.34,76.34,76.34,76.34,76.34,73.97,73.97,74.36,53.87,53.46,53.46,51.71,51.9,51.9,52.48,52.67,52.28,52.67,52.48,52.28,57.35,57.35,57.35,57.81,57.81,57.58,55.12,54.91,55.12,55.12,55.55,55.12,56.89,56.44,56.66,53.87,53.46,53.67,55.55,55.99,55.77,55.99,55.99,55.55,56.89,56.89,56.66,58.77,58.53,58.29,58.77,58.77,58.77,59.26,59.75,59.75,21.93,23.29,23.62,57.81,57.81,57.58,57.35,57.81,57.81,56.66,56.89,56.89,58.77,58.77,58.77,54.49,55.12,55.12 "2009-02-03 03:00:00",10547,22,70.69,70.69,70.69,67.36,66.43,67.05,68.99,68.99,68.99,72.85,72.48,72.48,78.85,78.85,78.85,79.73,78.85,78.85,76.34,76.34,76.34,79.73,79.73,79.73,77.16,76.34,76.34,70,68.99,69.32,76.34,76.34,76.74,79.73,79.73,79.73,77.57,77.16,77.57,77.16,76.34,77.16,77.99,77.57,77.57,77.57,77.16,77.57,22.74,24.38,24.64,76.34,76.34,76.34,76.34,76.34,76.34,78.85,79.73,79.29,78.42,78.85,78.42,76.74,77.16,77.57,65.21,64.62,64.62,60.77,60.77,60.77,63.47,63.47,63.47,64.04,63.47,63.76,67.68,67.68,67.68,68.99,68.99,68.66,65.21,64.92,65.51,67.05,67.68,67.05,66.12,65.51,65.81,62.64,62.37,62.64,65.81,65.81,65.81,67.68,67.05,67.36,68,67.68,67.68,67.68,67.36,67.68,68.99,68.33,68,70.34,70.69,70.34,22.22,23.7,24.03,68.99,68.33,68.66,67.68,67.68,67.68,67.05,67.05,66.43,70.69,70.69,70.34,65.21,65.21,65.21 "2009-02-03 04:00:00",10548,22,65.21,64.62,64.62,60.77,60.77,60.77,63.47,63.47,63.47,64.04,63.47,63.76,67.68,67.68,67.68,68.99,68.99,68.66,65.21,65.21,65.51,67.05,67.68,67.05,66.12,65.51,65.81,62.64,62.37,62.64,66.12,65.81,65.81,67.68,67.05,67.36,68,67.68,67.68,67.68,67.36,67.68,68.99,68.33,68,70.34,70.69,70.34,22.97,24.47,24.64,68.99,68.33,68.66,67.68,67.68,67.68,67.05,67.05,66.43,70.69,70.69,70.34,65.21,65.21,65.21,56.89,55.99,56.21,55.12,54.91,55.12,55.77,55.55,55.55,55.99,55.34,55.55,58.77,58.77,58.77,59.5,59.26,59.01,57.12,56.89,57.12,57.35,57.81,57.35,57.35,57.35,57.35,55.99,55.55,55.77,56.89,57.12,57.35,57.81,57.35,57.35,57.35,57.35,57.12,58.05,57.81,57.81,58.77,58.77,58.77,59.5,59.75,59.75,22.7,24.29,24.38,58.05,57.81,57.58,57.81,57.81,57.81,56.89,57.12,56.89,58.77,58.77,58.77,56.66,56.89,56.89 "2009-02-03 05:00:00",10549,22,66.12,65.81,65.51,65.51,65.21,65.21,65.21,65.21,65.21,66.74,66.43,66.74,71.04,71.04,71.04,71.75,71.75,71.75,70.34,70.34,70.34,71.75,72.85,71.75,70.34,70.34,70.34,66.43,66.12,66.43,70.34,70.34,70.34,72.11,71.04,71.4,71.04,70.69,70.69,70.69,70.34,70.34,71.75,71.04,71.4,71.04,71.04,71.04,23.13,24.64,25.01,70.34,70.34,70.34,70.34,70.69,70.34,71.04,71.4,71.04,70.34,70.34,70.34,68.99,68.99,69.66,58.77,58.29,57.81,57.58,57.58,57.81,57.12,57.35,56.89,57.81,57.81,57.81,62.37,62.37,62.64,62.64,62.64,62.37,60.77,60.51,60.77,60.77,61.03,60.77,61.29,60.77,60.77,59.01,58.77,58.77,60.77,60.77,60.77,61.29,60.77,60.77,60.77,60.77,61.29,61.82,61.82,61.56,62.09,61.82,61.82,61.29,62.09,61.82,22.67,24.21,24.38,60.77,60.77,60.26,60.77,61.03,60.77,60.26,60.77,60.77,61.29,61.56,61.29,60,60.51,60.77 "2009-02-03 06:00:00",10550,22,65.21,65.21,64.92,64.33,64.04,64.04,65.21,65.21,64.33,65.21,65.21,65.21,66.74,66.43,66.74,67.05,67.05,66.43,66.12,66.43,66.12,67.05,67.68,66.43,66.43,66.43,66.12,65.21,65.21,65.21,66.43,66.74,66.74,67.05,66.43,66.43,67.05,67.05,66.43,66.43,65.81,65.81,67.05,67.36,66.74,66.74,67.68,67.05,23.13,24.64,25.01,66.74,66.43,66.43,66.43,67.36,66.43,66.43,66.43,66.43,66.43,67.05,66.74,65.21,65.21,65.21,55.99,55.77,55.55,56.21,55.99,55.99,56.89,56.89,56.89,55.12,55.12,55.12,52.48,52.67,52.28,52.48,52.28,52.09,52.87,52.67,52.67,52.28,53.26,52.28,52.48,52.67,52.28,55.12,55.12,54.91,53.26,53.46,53.26,52.67,52.67,52.48,52.48,52.67,52.28,52.67,52.67,52.48,52.67,52.67,52.48,52.48,52.67,52.28,22.9,24.38,24.64,53.46,53.46,53.06,52.87,53.46,53.06,52.67,52.67,52.67,52.48,52.67,52.67,53.46,53.46,53.46 "2009-02-03 07:00:00",10551,22,55.99,55.99,55.77,56.21,55.99,55.99,56.89,56.89,56.89,55.34,55.34,55.34,53.46,53.46,53.46,53.46,53.46,53.46,53.87,53.87,53.67,54.07,54.28,53.67,53.46,53.46,53.46,55.12,55.12,55.12,53.67,53.87,53.67,53.87,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.06,52.87,52.67,52.67,23.13,24.47,24.64,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.87,53.46,52.87,53.46,53.26,53.87,54.07,53.87,51.9,51.9,51.52,52.09,51.9,51.9,52.48,52.48,52.09,51.9,51.52,51.52,50.42,50.42,50.42,50.42,50.42,49.89,50.42,50.42,50.42,49.89,50.42,49.71,50.24,50.42,50.07,51.71,51.15,51.71,50.42,50.42,50.42,50.24,50.24,49.71,50.24,50.42,49.71,50.42,50.42,50.24,50.42,50.42,50.24,50.07,50.42,50.07,22.82,24.29,24.47,50.42,50.42,50.42,50.42,50.42,50.42,50.07,50.42,50.07,49.89,50.42,50.42,50.42,50.42,50.42 "2009-02-03 08:00:00",10552,22,53.46,53.26,52.87,54.28,54.07,54.28,53.46,53.46,53.46,53.46,53.46,53.26,53.26,53.46,53.46,53.06,53.26,52.87,52.67,52.67,52.67,53.06,53.46,52.87,53.26,53.46,52.87,53.67,53.46,53.46,52.87,52.87,52.87,53.46,52.87,52.67,53.46,53.26,53.26,53.46,53.26,53.06,53.46,53.46,53.06,52.87,52.87,52.87,22.97,24.29,24.51,53.06,52.67,52.67,52.67,53.26,52.87,52.87,53.46,52.87,52.67,52.87,52.67,52.67,52.67,53.06,51.31,51.12,50.93,51.82,51.82,51.82,51.82,51.82,51.49,51.09,50.93,50.93,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.04,50.36,49.86,50.34,50.34,50.34,51.7,51.29,51.64,50.34,50.36,50.37,50.34,50.34,49.84,50.34,50.34,50.19,50.2,50.34,50.34,50.4,50.37,50.34,50.34,50.34,50.34,22.81,24.23,24.45,50.37,50.36,50.34,50.36,50.57,50.38,50.34,50.34,50.34,50.21,50.34,50.34,50.34,50.34,50.34 "2009-02-03 09:00:00",10553,22,51.88,51.86,51.33,52.45,51.89,52.25,51.89,51.89,51.88,51.67,51.49,51.49,51.12,51.12,50.94,51.11,50.92,50.75,50.93,50.76,50.74,50.93,51.13,50.76,51.07,51.12,50.93,51.89,51.89,51.89,51.07,51.11,51.12,51.11,50.75,50.57,51.11,50.92,50.75,51.1,51.12,51.09,51.28,51.12,51.11,50.89,51.11,50.91,22.96,24.29,24.46,51.12,50.89,50.74,50.92,51.12,51.11,50.93,51.12,50.76,50.57,50.76,50.58,50.76,50.76,51.11,50.15,49.86,49.47,50.22,50.15,50.21,50.16,50.16,50.15,49.51,49.47,49.47,48.78,48.78,48.78,48.78,48.78,48.66,48.78,48.77,48.62,48.66,48.78,48.45,48.77,48.77,48.62,50.04,49.51,50.04,48.77,48.78,48.78,48.66,48.66,48.36,48.78,48.77,48.49,48.7,48.78,48.69,48.78,48.78,48.66,48.66,48.78,48.36,22.61,24.06,24.23,48.83,48.78,48.77,48.77,48.78,48.78,48.66,48.78,48.66,48.49,48.77,48.66,48.77,48.77,48.78 "2009-02-03 10:00:00",10554,22,50.28,50.27,49.91,50.62,50.28,50.46,50.28,50.28,50.44,49.93,49.82,49.82,49.46,49.47,49.28,49.06,49.05,48.89,49.28,49.11,48.95,49.29,49.58,48.92,49.33,49.43,48.96,50.28,49.99,50.27,49.05,49.3,49.12,49.45,48.94,48.89,49.28,49.05,49.13,49.13,48.89,48.96,49.47,49.26,48.95,48.88,48.89,48.94,22.79,24.09,24.26,49.45,48.94,48.89,48.89,49.29,49.05,48.89,49.45,48.89,48.88,48.92,48.88,49.13,49.47,49.51,48.62,48.29,47.96,49.13,48.96,49.13,48.62,48.62,48.46,48.46,48.13,48.13,46.7,46.7,46.7,46.7,46.7,46.7,47.16,47.16,47.01,47.32,47.32,47.16,46.7,46.7,46.7,48.13,47.96,47.96,46.85,47.32,46.7,47.16,47.16,46.85,47.16,46.85,46.7,47.16,46.7,46.7,47.32,47.32,47.16,46.85,47.32,46.7,22.58,23.85,24.06,47.32,47.16,46.85,47.01,47.32,47.16,47.32,47.32,46.7,46.7,47.01,46.7,47.16,47.32,47.32 "2009-02-03 11:00:00",10555,22,7999,7999,7999,7999,7999,7999,48.79,48.62,48.62,48.62,48.46,48.13,46.7,46.7,46.7,46.7,46.7,46.7,47.16,47.32,47.16,47.32,47.32,47.16,46.7,46.7,46.7,48.13,47.96,47.96,46.85,47.32,46.7,47.16,47.16,46.85,47.16,46.85,46.85,47.16,46.7,46.85,47.32,47.32,47.16,46.85,47.32,46.7,22.73,23.98,24.19,47.32,47.16,46.85,47.01,47.32,47.32,47.32,47.32,46.85,46.7,47.01,46.7,47.16,47.32,47.32,44.35,43.95,43.79,45.64,45.5,45.52,44.35,44.35,43.93,44.35,44.1,44.21,41.37,41.25,41.25,41.72,41.72,41.72,41.72,41.72,41.59,41.62,41.72,41.62,41.49,41.72,41.61,41.72,42.22,41.72,41.72,41.72,41.59,41.25,41.25,41.13,41.72,41.72,41.49,41.47,41.47,41.23,41.72,41.72,41.72,42.11,42.22,41.99,22.43,23.68,23.85,42.22,42.22,42.22,41.74,42.22,41.74,41.72,42.22,41.72,41.74,41.86,41.74,41.99,42.22,42.22 "2009-02-03 12:00:00",10556,22,44.39,44.1,43.95,46.11,45.81,45.97,45.22,45.07,45.08,44.37,44.37,44.23,41.37,41.27,41.25,41.74,41.76,41.74,42.24,42.24,41.99,41.74,42.11,41.74,41.74,41.81,41.61,44.97,44.93,44.97,41.76,41.81,41.81,41.36,41.27,41.24,41.87,41.81,41.74,41.99,42.11,42.1,42.38,42.26,42.26,42.23,42.26,42.11,22.47,23.71,23.95,42.26,42.26,42.24,41.76,42.24,41.76,41.76,42.24,41.76,41.76,41.86,41.76,42.24,42.24,42.24,42.76,42.73,42.66,44.41,44.39,44.39,43.66,43.71,43.44,42.78,42.78,42.76,40.2,39.98,40.09,40.31,40.3,40.2,40.79,40.79,40.77,40.2,40.75,40.28,40.32,40.67,40.31,43.29,43.18,43.05,40.44,40.55,40.55,40.3,40.28,40.09,40.32,40.28,40.09,40.44,40.33,40.56,40.8,40.75,40.67,40.75,40.75,40.55,22.43,23.53,23.85,40.75,40.75,40.75,40.75,40.75,40.67,40.67,40.75,40.32,40.28,40.32,40.28,40.78,40.79,40.79 "2009-02-03 13:00:00",10557,22,42.78,42.78,42.78,44.67,44.4,44.52,43.71,43.71,43.56,42.78,42.78,42.78,40.2,39.98,40.09,40.32,40.32,40.2,40.79,40.79,40.79,40.31,40.79,40.32,40.32,40.67,40.32,43.3,43.3,43.3,40.44,40.55,40.55,40.32,40.32,40.09,40.32,40.32,40.2,40.65,40.67,40.79,40.91,40.79,40.78,40.79,40.79,40.77,22.44,23.61,23.86,40.79,40.79,40.79,40.79,40.79,40.78,40.77,40.79,40.43,40.32,40.41,40.32,40.79,40.79,40.79,40.74,40.51,40.28,42.34,42.21,42.47,41.34,41.34,41.22,40.74,40.39,40.63,37.98,37.88,37.68,37.88,37.68,37.68,38.93,38.93,38.72,38.09,38.72,38.09,38.51,38.72,38.09,41.22,41.22,41.22,38.73,38.72,38.72,38.09,38.09,38.09,38.61,38.61,38.19,38.83,38.83,38.72,38.93,38.93,38.93,38.93,38.93,38.93,22.24,23.36,23.52,38.93,38.93,38.93,38.93,38.93,38.93,38.93,38.93,38.83,38.72,38.93,38.72,38.51,38.72,38.72 "2009-02-03 14:00:00",10558,22,40.74,40.74,40.74,42.72,42.72,42.72,41.71,41.71,41.71,40.74,40.74,40.74,38.19,38.09,38.09,38.09,38.09,38.09,38.93,38.93,38.93,38.72,38.83,38.29,38.93,38.93,38.93,41.71,41.46,41.71,39.37,39.37,39.37,38.93,38.93,38.93,38.93,38.93,38.93,39.37,39.37,39.37,39.82,39.82,39.71,39.15,39.04,38.93,22.28,23.36,23.68,39.37,39.37,39.26,39.82,39.82,39.82,39.37,39.82,39.37,38.83,38.93,38.93,38.72,38.72,38.72,38.09,38.09,37.98,40.74,40.74,40.74,39.59,39.37,39.37,38.93,38.83,38.83,35.75,35.75,35.75,36.12,36.12,36.02,36.59,36.59,36.49,36.12,36.49,35.84,36.02,36.12,35.84,39.82,39.37,39.48,36.21,36.4,36.21,35.84,35.84,35.75,36.12,36.12,35.93,36.4,36.4,36.4,36.78,36.49,36.49,36.78,36.88,36.49,21.99,23.12,23.36,36.78,36.78,36.69,36.49,36.49,36.49,36.49,36.49,36.21,36.12,36.49,36.3,35.56,35.56,35.75 "2009-02-03 15:00:00",10559,22,39.82,39.82,39.71,42.21,41.84,41.96,40.74,40.74,40.51,40.28,40.28,40.28,38.93,38.83,38.83,38.72,38.72,38.72,39.37,39.37,39.15,38.83,38.93,38.83,38.93,38.93,38.83,41.22,40.86,41.1,39.04,39.04,39.04,38.93,38.93,38.93,38.83,38.72,38.72,39.04,38.93,38.93,39.37,39.37,39.26,38.93,38.93,38.93,22.13,23.2,23.4,38.93,38.93,38.93,38.93,39.37,39.15,38.93,39.37,38.93,38.72,38.93,38.72,38.93,38.93,38.93,38.09,38.09,37.88,40.74,40.74,40.74,39.26,39.37,39.37,38.93,38.72,38.72,35.84,35.75,35.84,36.21,36.21,36.12,37.17,37.17,36.98,36.4,36.49,36.12,36.49,36.49,36.49,39.82,39.59,39.59,36.49,36.49,36.49,36.21,36.12,36.02,36.4,36.4,36.3,36.88,36.88,36.88,37.17,37.27,37.08,36.88,36.98,36.88,21.99,23.04,23.28,36.88,36.88,36.78,36.88,37.08,36.88,36.78,36.88,36.49,36.49,36.49,36.49,36.12,36.12,36.12 "2009-02-03 16:00:00",10560,22,41.22,41.1,40.74,42.47,42.34,42.47,41.34,41.22,41.22,41.22,41.22,41.1,40.63,40.51,40.51,40.28,40.28,40.28,40.74,40.74,40.74,40.39,40.74,40.28,40.51,40.74,40.39,41.96,41.71,41.96,40.51,40.74,40.63,40.63,40.28,40.28,40.28,40.28,40.16,40.63,40.74,40.63,40.74,40.74,40.51,40.16,40.28,40.28,21.99,7999,23.36,40.51,40.28,40.28,40.51,40.74,40.63,40.28,40.74,40.28,40.28,40.28,40.28,40.63,40.74,40.74,39.82,39.71,39.37,41.71,41.71,41.71,40.39,40.63,40.28,40.28,40.28,40.16,38.72,38.83,38.72,38.72,38.72,38.72,39.26,39.26,38.93,38.72,38.93,38.72,38.72,38.93,38.83,40.74,40.74,40.74,38.93,39.04,39.04,38.93,38.93,38.93,38.72,38.72,38.72,38.93,38.93,38.93,39.15,39.37,39.04,38.83,38.93,38.93,-7999,23.04,-7999,-7999,-7999,-7999,21.99,23.04,23.32,38.93,39.37,38.93,38.72,38.93,38.72,38.93,38.93,38.93 "2009-02-03 17:00:00",10561,22,41.84,41.84,41.71,42.72,42.72,42.72,41.96,41.71,41.71,41.71,41.84,41.84,41.46,41.22,41.34,41.22,41.22,41.1,41.22,41.22,41.22,41.22,41.46,40.98,41.71,41.71,41.34,42.72,42.47,42.72,41.22,41.22,41.34,41.34,41.22,41.1,41.22,41.22,40.98,41.59,41.46,41.46,41.46,41.34,41.34,41.22,41.22,41.22,21.99,23.04,23.28,41.46,41.22,41.22,41.22,41.34,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.71,41.71,41.71,41.22,40.98,40.74,42.21,42.21,42.21,41.22,41.22,41.1,41.22,41.1,41.1,40.51,40.51,40.51,40.16,40.28,40.28,40.74,40.74,40.74,40.39,40.74,40.28,40.39,40.74,40.39,41.71,41.71,41.71,40.51,40.74,40.63,40.51,40.28,40.28,40.28,40.28,40.16,40.63,40.63,40.51,40.74,40.74,40.51,40.16,40.28,40.28,21.85,22.88,23.2,40.51,40.28,40.28,40.51,40.74,40.63,40.28,40.74,40.28,40.16,40.28,40.28,40.63,40.74,40.74 "2009-02-03 18:00:00",10562,22,41.71,41.71,41.59,42.72,42.47,42.6,41.96,41.84,41.71,41.71,41.71,41.71,41.46,41.34,41.46,41.34,41.22,41.22,41.22,41.22,41.22,41.22,41.34,40.98,41.22,41.22,41.22,42.47,42.21,42.21,41.22,41.22,41.22,41.22,41.22,40.98,41.22,41.22,40.98,41.34,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.22,21.88,23,23.2,41.46,41.22,41.22,41.1,41.22,41.22,41.1,41.22,40.98,41.22,41.34,41.22,41.22,41.22,41.46,41.34,41.22,40.98,41.71,41.71,41.71,41.59,41.59,41.22,41.22,41.22,41.1,40.86,40.98,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.98,40.74,40.74,40.86,40.74,41.71,41.71,41.71,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.63,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,21.77,22.88,23.12,40.98,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.98,40.98 "2009-02-03 19:00:00",10563,22,43.79,43.79,43.38,43.25,42.99,43.25,42.86,42.72,42.72,43.79,43.52,43.52,45.05,44.9,44.9,45.34,45.05,44.9,44.48,44.34,44.34,44.76,44.9,44.62,44.9,44.9,44.48,43.92,43.79,43.79,44.34,44.34,44.34,44.9,44.62,44.48,44.76,44.76,44.76,45.05,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,21.92,22.88,23.2,44.76,44.34,44.34,44.34,44.62,44.34,44.76,44.9,44.76,44.76,44.9,44.9,44.2,44.34,44.34,41.22,41.22,40.98,41.71,41.71,41.71,41.34,41.34,41.22,41.22,41.22,41.1,40.98,41.22,40.98,40.74,40.74,40.74,40.74,40.74,40.74,40.74,41.22,40.74,40.86,40.98,40.74,41.59,41.46,41.59,40.74,41.1,40.86,40.74,40.74,40.74,40.74,40.74,40.74,40.86,40.74,40.74,40.98,40.86,40.74,40.74,40.74,40.74,21.85,22.84,23.04,40.86,40.74,40.74,40.74,40.98,40.74,40.74,40.98,40.74,40.74,40.74,40.74,40.74,40.98,41.22 "2009-02-03 20:00:00",10564,22,46.69,7999,7999,7999,45.19,7999,46.08,45.93,45.48,46.69,46.69,46.69,48.61,48.61,48.61,48.61,48.61,48.61,48.61,48.45,48.61,48.61,48.61,48.45,48.45,47.95,47.95,48.12,48.61,47.95,47.95,47.95,47.95,48.78,48.28,48.45,48.45,47.95,47.95,48.61,47.95,48.28,48.61,48.61,48.28,48.61,48.61,48.61,21.85,22.88,23.04,47.95,47.95,47.63,47.31,47.95,47.47,48.45,48.61,48.45,48.61,48.61,48.61,47.31,47.31,47.31,-7999,43.79,43.25,42.99,-7999,43.12,42.86,42.72,42.72,43.79,43.52,43.52,44.9,44.9,44.9,45.19,45.05,44.9,44.48,44.34,44.34,44.76,44.9,44.62,44.9,44.9,44.48,43.92,43.79,43.79,44.34,44.34,44.34,44.9,44.62,44.48,44.76,44.76,44.76,45.05,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,21.7,22.73,23.04,44.76,44.34,44.34,44.34,44.62,44.34,44.76,44.9,44.76,44.76,44.9,44.9,44.2,44.34,44.34 "2009-02-03 21:00:00",10565,22,47.15,46.84,46.69,45.78,45.48,45.63,46.23,46.08,46.08,47.31,47.31,47.31,48.78,48.61,48.61,48.95,48.95,48.61,47.95,47.95,47.95,48.95,49.29,48.95,48.12,47.95,47.95,46.53,46.08,46.53,47.95,47.95,47.95,49.12,48.61,48.61,48.61,48.61,48.61,48.61,48.12,48.45,48.61,48.61,48.61,48.61,48.61,48.61,21.81,22.88,23.04,47.95,47.95,47.79,47.95,47.95,47.95,48.61,48.61,48.61,48.61,48.61,48.61,47.95,47.95,47.95,45.48,45.19,45.05,43.79,43.79,43.79,44.9,44.9,44.9,45.48,45.48,45.48,46.69,46.69,46.69,46.69,46.69,46.69,46.08,46.08,46.08,46.69,46.69,46.38,46.08,46.08,45.78,44.9,44.62,44.9,46.08,46.08,46.08,46.69,46.53,46.23,46.08,46.08,45.93,46.08,46.08,46.08,46.53,46.53,46.08,46.38,46.69,46.53,21.7,22.73,23.04,46.38,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.69,46.69,46.69,45.48,45.93,45.93 "2009-02-03 22:00:00",10566,22,52.31,51.9,51.55,50.07,50.09,50.09,50.81,50.81,50.81,53.1,53.1,53.1,56.24,56.17,56.25,56.47,56.47,56.47,54.73,54.73,54.73,56.47,56.47,56.47,55.16,54.73,54.73,52.31,51.55,52.12,54.73,54.73,54.94,56.7,56.47,56.47,55.54,55.33,55.33,55.34,54.94,55.16,56.25,55.81,55.59,55.81,56.03,56.03,21.94,23.1,23.34,55.16,54.73,54.73,54.73,55.59,55.16,55.81,56.47,56.03,56.47,56.47,56.47,54.73,54.73,54.73,47,46.84,46.69,45.78,45.48,45.63,46.23,46.08,46.08,47.31,47.31,47.31,48.78,48.61,48.61,48.95,48.95,48.61,47.95,47.95,47.95,48.95,49.29,48.95,48.12,47.95,47.95,46.08,46.08,46.08,47.95,47.95,47.95,49.12,48.61,48.61,48.61,48.61,48.12,48.28,48.12,48.28,48.61,48.61,48.45,48.61,48.61,48.61,21.7,22.77,23.04,47.95,47.95,47.79,47.95,47.95,47.95,48.61,48.61,48.61,48.61,48.61,48.61,47.95,47.95,47.95 "2009-02-03 23:00:00",10567,22,57.36,57.3,57.29,55.28,54.86,55.28,55.72,55.54,55.5,58.24,57.99,58,64.61,64.61,64.61,64.61,64.61,64.61,61.54,61.28,61.76,63.97,64.61,63.49,62.3,61.31,62.08,57.16,56.52,57.11,60.76,60.76,61.02,63.4,62.38,62.35,62.51,62.31,62.31,62.35,61.97,62.24,62.45,62.31,62.41,63.07,63.58,63.58,22.16,23.55,23.72,62.2,61.93,61.63,61.17,61.39,61.44,61.7,61.97,61.7,63.58,63.58,63.58,61.28,61.28,61.28,52.27,51.74,51.55,49.92,49.99,49.92,50.79,50.79,50.71,52.2,51.82,51.63,55.81,56.03,56.25,56.44,56.44,56.4,54.4,53.78,54.61,55.46,55.46,55.25,55.16,54.71,54.71,52.22,51.5,52.1,54.61,54.61,54.82,56.34,56.34,56.34,55.13,54.73,54.69,55.16,54.71,54.71,55.78,55.78,55.52,55.81,56.03,56.03,21.92,23.05,23.28,54.92,54.71,54.71,54.71,55.13,54.71,55.81,56.12,55.68,56.4,56.42,56.42,54.61,54.73,54.73 "2009-02-04 00:00:00",10568,22,58.71,58.67,58.21,55.43,55.02,55.21,56.8,56.8,56.58,57.74,57.49,57.52,63.93,63.93,63.93,64.22,63.99,63.99,61.19,60.67,61.19,62.83,62.86,62.85,62.81,62.53,62.53,58.69,57.96,58.67,61.52,61.74,61.77,62.87,62.81,62.86,62.6,62.04,62.32,63.7,62.87,62.87,64,64,63.71,64.58,65.17,65.17,22.67,23.99,24.12,63.15,62.87,62.87,62.87,62.87,62.87,62.59,62.86,62.59,65.18,65.18,65.17,61.72,61.72,61.74,54.91,54.28,54.28,50.78,50.78,51.15,53.26,53.06,53.06,53.46,52.67,52.87,57.34,57.34,57.58,58.76,58.76,58.52,55.34,55.12,55.55,55.77,55.99,55.77,56.66,55.99,55.99,53.46,53.46,53.46,55.34,55.55,55.77,56.21,55.99,55.99,55.99,55.99,55.99,57.11,56.89,56.89,58.05,58.05,57.81,58.76,59.01,59.01,22.16,23.51,23.72,57.11,56.89,56.89,56.89,56.89,56.89,55.34,55.99,55.12,58.76,58.76,58.76,55.12,55.34,55.34 "2009-02-04 01:00:00",10569,22,55.12,55.12,54.91,53.06,52.67,52.87,53.67,53.46,53.46,53.87,53.67,53.87,58.77,58.77,58.77,59.75,59.75,59.5,56.89,56.89,56.89,56.89,56.89,56.89,57.12,56.89,56.89,54.49,53.87,54.28,56.89,56.89,56.89,57.35,56.89,56.89,56.89,56.89,56.89,58.05,57.58,57.81,59.01,58.77,58.77,59.5,59.5,59.26,22.82,24.12,24.29,57.35,57.35,57.12,57.35,57.81,57.81,56.44,56.89,56.44,58.77,58.77,58.77,55.77,55.99,55.99,53.67,53.46,53.46,51.15,51.15,51.15,52.28,52.28,52.09,52.67,52.48,52.09,56.21,55.99,55.99,56.89,56.89,56.89,53.87,53.46,54.28,54.28,54.91,54.28,55.12,54.7,54.91,52.67,52.67,52.67,54.07,54.28,54.07,54.91,54.28,54.28,54.49,54.28,54.28,55.77,55.12,55.55,55.99,55.99,55.99,56.89,56.89,56.89,22.67,23.95,24.12,55.12,55.12,55.12,54.91,55.12,55.12,54.07,54.28,53.67,56.89,56.89,56.66,53.46,54.07,54.07 "2009-02-04 02:00:00",10570,22,65.21,64.62,64.33,62.64,61.82,62.37,61.82,61.82,62.09,65.21,65.21,64.92,74.36,74.75,74.75,74.36,74.75,74.36,71.04,70.34,71.04,73.22,73.59,73.22,73.22,73.22,73.22,65.51,65.21,65.81,71.4,71.75,71.75,74.36,73.22,73.22,73.22,73.22,73.22,73.59,73.22,73.22,74.36,73.97,73.59,73.97,73.97,74.36,22.97,24.47,24.73,72.85,72.48,72.11,72.48,73.22,72.85,74.75,74.75,74.75,74.75,74.75,74.75,71.04,71.04,71.4,54.28,53.87,53.67,51.9,51.9,51.9,52.48,52.67,52.48,52.87,52.67,52.67,57.35,57.81,57.58,58.05,57.81,57.81,55.55,55.12,55.12,55.77,55.99,55.77,56.89,55.99,56.44,54.07,53.46,53.87,55.12,55.55,55.77,55.99,55.55,55.77,56.21,55.99,55.99,57.58,56.89,56.89,57.58,57.35,57.12,57.81,57.81,57.81,22.67,23.95,24.12,56.21,55.99,55.99,55.99,56.66,56.44,55.34,55.99,55.34,57.35,57.58,57.35,55.12,55.12,55.12 "2009-02-04 03:00:00",10571,22,68.99,68.33,68,65.81,65.21,65.21,67.05,66.43,66.12,70.34,70.34,70.34,77.57,77.16,77.16,78.42,78.42,77.99,76.34,75.93,76.34,79.73,79.73,79.73,76.34,75.93,76.34,68.66,68,68.33,76.34,76.34,76.34,79.73,79.29,78.85,77.99,77.16,77.16,76.34,76.34,76.74,77.99,77.16,77.57,77.16,77.16,77.16,23.37,24.82,25.19,76.34,76.34,76.34,76.34,76.74,76.34,78.42,79.29,79.29,78.85,78.85,78.85,76.34,76.34,76.74,60.77,60.51,60.26,55.99,55.99,56.21,58.53,58.53,58.29,57.81,57.81,57.35,64.04,64.04,64.33,65.21,65.21,64.92,60.77,60.77,61.03,60.77,61.03,60.77,63.47,62.92,62.92,59.5,59.26,59.75,61.82,61.82,61.82,62.09,61.82,61.82,63.19,63.19,62.92,64.92,64.92,65.21,65.21,65.21,65.21,66.43,67.36,67.05,22.97,24.38,24.69,65.21,65.21,64.92,64.04,64.62,64.33,62.37,62.64,62.09,66.43,67.05,66.74,60.77,60.77,60.77 "2009-02-04 04:00:00",10572,22,73.22,72.85,72.11,68.42,67.87,68.67,71.6,71.25,71.25,74.75,75.14,75.14,82,81.5,82,82.5,82.5,82.5,79.73,78.42,79.73,83.4,83.4,83.4,79.73,79.73,80.2,71.25,71.25,71.43,79.73,79.73,79.73,83.4,82.9,82.9,81.5,81.5,81.1,80.6,79.73,80.2,81.5,81.1,80.6,81.1,81.1,81.1,23.81,25.21,25.6,79.73,79.73,79.73,79.73,79.73,79.73,82,83.4,82.5,82.9,83.4,82.9,80.6,80.6,80.6,68.99,67.68,67.68,65.21,65.21,64.92,66.43,66.43,66.12,70.34,70.34,70.34,76.34,76.34,76.74,77.99,77.99,77.99,74.75,73.97,75.14,78.85,79.73,78.53,75.53,74.75,74.75,68.33,68,68,75.14,76.34,76.34,78.42,77.99,77.99,76.34,76.34,76.34,75.93,75.14,75.93,76.74,77.16,76.34,77.16,77.16,77.16,23.37,24.73,25.19,76.34,76.34,76.34,76.34,76.34,76.34,77.16,77.16,76.74,78.42,78.42,77.99,76.34,76.34,76.34 "2009-02-04 05:00:00",10573,22,72.05,72.01,72.01,69.18,68.56,69.23,71.6,72.01,71.65,74.63,74.58,74.2,80,80,80.4,80.9,80.9,80.9,78.3,77.82,78.73,81.9,81.9,81.9,77.87,76.98,77.4,71.6,71.29,71.6,78.67,79.11,78.67,81.9,80.9,81.3,79.11,78.67,78.67,78.3,77.45,77.82,80,80,79.11,80,80.1,80.1,23.98,25.51,25.82,79.11,78.34,78.67,79.11,78.73,78.34,80.1,80.4,80,81.9,81.9,81.8,78.3,79.16,79.16,61.6,61.34,61.34,57.38,57.15,57.15,61.08,61.07,61.07,61.6,61.34,61.08,64.38,64.38,64.09,65.56,65.56,65.55,62.41,61.6,62.69,64.36,64.93,64.07,62.68,62.14,62.41,59.79,59.05,59.54,62.41,62.41,62.41,64.96,64.37,64.36,63.52,63.24,63.24,64.08,63.23,63.52,64.38,64.09,63.8,65.56,65.87,65.57,23.8,25.12,25.59,64.38,64.38,64.09,63.24,63.24,63.24,63.52,63.77,63.51,65.87,66.16,65.87,62.14,62.68,62.68 "2009-02-04 06:00:00",10574,22,64.19,64.19,63.88,60.65,60.9,60.9,63.06,63.06,63.03,64.19,63.9,63.62,68.83,68.83,68.83,70.49,70.52,69.83,67.85,67.82,67.85,69.13,69.16,69.13,67.21,66.58,66.9,63.62,63.06,64.16,67.85,67.85,67.85,69.46,69.16,69.16,66.9,66.9,66.58,67.82,67.18,67.82,69.5,69.16,69.16,69.16,69.8,69.83,24.21,25.76,25.96,68.5,67.85,67.85,67.85,68.5,68.5,68.17,68.5,68.14,70.18,70.52,70.52,66.58,66.86,67.18,59.26,58.77,58.77,56.66,56.44,56.44,57.58,57.81,57.35,57.81,57.35,57.12,61.29,61.29,61.29,62.37,62.37,62.37,59.75,59.75,59.75,59.5,59.75,59.75,60.77,60.26,60.26,58.29,57.81,58.53,59.75,59.75,60.01,60.51,60.01,59.75,60.01,59.75,59.75,60.77,60.77,61.03,62.1,62.1,61.83,62.37,62.92,62.64,23.95,25.48,25.71,60.77,60.77,60.77,60.77,61.03,60.77,59.75,59.75,59.5,61.29,61.83,61.56,58.77,58.77,58.77 "2009-02-04 07:00:00",10575,22,59.75,59.5,59.26,58.77,58.53,58.77,58.77,58.77,58.77,59.26,59.01,59.26,63.48,63.19,63.19,64.05,64.05,64.05,61.56,61.29,61.83,62.92,63.76,62.92,62.92,62.92,62.92,60.01,59.75,59.75,62.37,62.37,62.37,64.05,63.48,63.48,63.48,62.92,62.92,64.05,64.05,64.05,64.05,64.05,64.05,64.62,65.21,65.21,24.29,25.57,25.76,63.76,63.48,63.19,62.92,63.19,62.92,63.76,64.05,64.05,65.21,65.21,65.21,62.92,62.92,62.92,57.81,57.81,57.81,55.77,55.77,55.99,56.89,56.89,56.89,57.35,56.89,57.12,60.77,60.77,60.77,61.83,61.83,61.83,59.01,58.77,59.26,59.5,59.75,59.01,60.26,59.75,59.75,57.58,57.35,57.81,59.26,59.75,59.75,60.26,59.75,60.01,59.75,59.75,59.75,60.77,60.77,60.77,61.29,61.83,61.29,62.37,62.64,62.37,23.95,25.47,25.57,60.77,60.77,60.77,60.51,60.77,60.77,59.5,59.75,59.26,61.56,61.83,61.56,58.77,58.77,58.77 "2009-02-04 08:00:00",10576,22,58.77,58.29,58.05,57.12,56.89,57.35,57.12,57.12,57.12,57.58,57.58,57.35,61.29,61.29,61.29,62.1,61.83,61.83,59.75,59.01,59.75,59.75,60.01,59.75,60.77,60.26,60.26,58.53,57.81,58.77,59.75,59.75,59.75,60.77,60.01,60.01,60.26,59.75,60.01,61.29,60.77,61.03,61.83,61.83,61.83,62.92,62.64,62.64,24.12,25.57,25.71,60.77,60.77,60.77,60.51,60.77,60.77,59.75,59.75,59.75,61.83,61.83,61.83,59.75,59.75,59.75,57.35,57.12,57.12,55.34,55.12,55.34,56.66,56.89,56.44,56.89,56.66,56.66,60.01,59.75,60.01,60.77,60.77,60.77,58.53,58.05,58.77,58.77,58.77,58.53,59.01,58.77,58.77,57.12,56.89,56.89,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,59.5,59.26,59.5,60.01,60.01,59.75,60.77,60.77,60.77,23.95,25.33,25.38,59.5,59.01,58.77,59.01,59.5,59.26,58.29,58.77,57.81,59.75,59.75,59.75,57.58,57.81,57.81 "2009-02-04 09:00:00",10577,22,59.75,59.5,59.01,57.81,57.81,58.05,57.81,57.81,57.81,59.75,59.75,59.75,65.21,65.21,65.21,65.82,65.21,65.21,63.76,62.92,63.48,65.21,65.82,65.51,64.05,64.05,64.05,59.75,59.75,59.75,64.05,64.05,64.05,65.82,65.21,65.21,64.05,64.05,64.05,64.62,64.05,64.62,65.21,65.21,64.92,65.21,65.21,65.21,23.95,25.38,25.47,64.05,64.05,63.48,64.05,64.05,64.05,64.92,65.21,65.21,65.51,65.82,65.21,64.05,64.62,65.21,55.99,55.77,55.56,53.67,53.67,53.67,54.91,55.12,54.91,55.12,55.12,54.91,57.81,57.81,57.58,58.77,58.77,58.53,55.99,55.99,55.99,56.21,56.89,56.21,56.89,56.89,56.89,55.34,55.12,55.34,55.99,55.99,56.21,56.89,56.89,56.89,56.66,56.89,56.44,57.35,57.35,57.35,57.81,57.81,57.58,58.77,58.77,58.77,23.78,25.19,25.38,57.35,57.12,56.89,56.89,56.89,56.89,56.44,56.66,55.99,58.29,58.53,58.29,55.99,56.89,56.89 "2009-02-04 10:00:00",10578,22,58.29,57.58,57.81,55.34,55.12,55.34,56.89,56.89,56.89,57.12,56.89,56.66,61.29,60.77,61.03,62.1,61.83,61.83,58.77,58.53,58.77,59.75,60.51,59.75,60.01,59.75,59.75,57.35,56.89,57.12,59.26,59.26,58.77,60.01,59.75,60.01,59.75,59.75,59.75,60.26,59.75,60.51,61.56,61.29,61.03,62.92,62.92,62.92,23.95,25.38,25.47,60.77,60.77,60.77,60.51,60.77,60.51,59.75,60.01,59.75,62.92,62.37,62.64,58.77,58.77,58.77,54.91,54.49,54.28,53.26,53.26,53.46,53.87,53.87,53.46,53.46,53.46,53.46,55.99,55.99,55.99,56.66,56.89,55.99,54.91,54.7,55.12,55.12,55.56,55.12,55.34,55.12,55.12,54.28,54.28,54.28,55.12,55.12,55.12,55.77,55.12,55.12,55.12,55.12,54.91,55.99,55.99,55.99,56.21,55.99,55.99,56.66,56.89,56.89,23.78,25.05,25.19,55.77,55.56,55.12,55.12,55.56,55.34,55.12,55.12,55.12,55.99,56.44,55.99,54.7,55.12,55.12 "2009-02-04 11:00:00",10579,22,56.89,56.89,56.89,55.56,55.56,55.77,55.99,55.99,55.77,56.89,56.44,56.21,60.26,59.75,60.01,60.26,60.01,59.75,58.77,58.77,58.77,59.75,59.75,59.5,59.75,59.75,59.75,57.81,57.58,57.58,59.01,58.77,59.01,60.26,59.75,59.75,60.26,59.75,59.75,60.77,60.77,60.77,61.03,60.77,60.77,61.29,61.29,61.03,23.78,25.19,25.38,60.01,59.75,59.75,59.75,60.01,59.75,60.77,60.77,60.77,61.03,61.29,61.29,58.77,58.77,58.77,50.07,49.71,49.71,48.86,48.86,48.86,49.71,49.71,49.71,49.2,49.2,49.03,48.86,48.86,48.69,49.03,49.03,49.03,48.86,48.86,48.69,49.03,49.71,49.03,49.03,49.03,48.86,49.2,49.03,49.03,48.69,48.86,48.86,49.03,49.03,48.69,49.37,49.2,49.03,49.89,49.71,49.71,50.42,50.42,50.24,50.42,50.42,50.42,23.62,24.87,25.01,49.71,49.71,49.71,49.2,49.71,49.71,49.71,49.71,49.37,50.24,50.42,50.42,47.07,47.07,47.07 "2009-02-04 12:00:00",10580,22,50.07,49.71,49.71,49.5,49.33,49.5,49.71,49.71,49.71,49.2,49.2,49.2,48.86,48.86,48.69,49.03,49.03,49.03,48.86,48.86,48.69,49.03,49.71,49.03,49.03,49.03,48.86,49.37,49.03,49.03,48.69,48.86,48.86,49.03,49.03,48.69,49.37,49.2,49.03,49.89,49.71,49.71,50.42,50.42,50.24,50.42,50.42,50.42,23.62,24.96,25.01,49.71,49.71,49.71,49.2,49.71,49.71,49.71,49.71,49.37,50.24,50.42,50.42,47.07,47.07,47.07,45.31,45.17,45.02,47.14,47.16,47.14,46.2,46.2,46.2,46.2,45.91,45.9,40.84,40.84,40.5,40.5,40.5,40.39,41.81,41.81,41.58,41.21,41.81,40.85,40.85,41.32,40.85,46.15,45.72,46.15,41.22,41.22,41.09,41.2,41.1,40.85,40.86,41.09,40.85,41.71,41.81,41.81,41.71,41.77,41.56,41.65,41.77,41.68,23.1,24.59,24.78,41.79,41.77,41.77,41.32,41.3,41.1,41.81,41.81,41.33,42.29,42.79,42.55,39.58,39.46,39.47 "2009-02-04 13:00:00",10581,22,47.06,46.89,46.72,49.88,49.99,49.99,47.99,48.02,47.68,48.68,48.68,48.67,43.04,43.14,42.78,42.75,42.78,42.49,44.96,44.96,44.52,45.53,46.14,45.09,43.96,44.4,43.84,47.38,47.38,47.38,44.38,44.38,44.4,44.96,44.96,44.95,44.81,44.95,44.51,44.38,44.4,44.38,44.37,44.37,44.38,43.28,43.29,43.28,23.53,24.73,24.92,43.83,43.83,43.82,44.09,44.23,43.83,45.68,46.13,45.54,43.56,43.84,43.84,43.54,43.3,43.3,41.71,41.46,41.46,45.34,44.9,45.19,43.79,43.79,43.79,43.25,43.25,43.25,34.59,34.51,34.34,34.94,35.03,34.94,36.88,36.98,36.49,36.69,37.27,36.4,35.38,35.75,35.38,42.6,42.21,42.21,36.4,36.49,36.49,36.02,36.49,36.12,36.12,36.3,36.02,36.02,36.12,36.02,36.98,36.88,36.88,36.59,36.49,36.12,23.04,24.19,24.49,36.59,36.88,36.88,36.69,36.88,36.49,37.27,37.27,36.88,36.49,36.88,36.78,33.67,33.67,33.67 "2009-02-04 14:00:00",10582,22,41.71,41.46,41.46,45.34,44.9,45.19,43.79,43.79,43.79,43.25,43.25,43.25,34.59,34.51,34.34,34.94,35.03,34.94,36.88,36.98,36.49,36.69,37.27,36.4,35.38,35.75,35.38,42.6,42.21,42.21,36.4,36.49,36.49,36.02,36.49,36.12,36.12,36.3,36.02,36.02,36.12,36.02,36.98,36.88,36.88,36.59,36.49,36.12,23.06,24.2,24.49,36.59,36.88,36.88,36.69,36.88,36.49,37.27,37.27,36.88,36.49,36.88,36.78,34.36,34.03,34.03,33.43,33.43,33.35,38.4,38.19,38.72,35.75,35.75,35.75,35.03,35.2,35.03,26.44,26.44,26.24,26.65,26.65,26.49,28.41,28.65,28.18,27.89,28.18,27.61,27.12,27.45,27.01,35.03,35.03,34.94,27.78,27.72,27.72,27.28,27.61,27.39,27.61,27.56,27.45,27.67,27.72,27.61,28.12,28.18,28.06,27.95,27.95,27.72,22.88,23.85,24.02,28.29,28.41,28.41,27.95,28.01,27.78,28.41,28.53,28.18,27.72,27.95,27.95,25.45,25.45,25.45 "2009-02-04 15:00:00",10583,22,33.51,33.43,33.43,38.4,38.19,38.72,35.75,35.75,35.75,35.03,35.2,35.2,31.49,31.49,31.48,31.05,30.92,30.91,32.38,32.4,32.29,33.13,33.17,32.69,31.92,32.13,31.99,35.03,35.03,34.94,32.07,32.06,31.99,32.67,32.43,32.37,32.59,32.37,32.36,32.13,32.13,32.13,32,32.06,31.84,30.99,31.05,30.98,22.88,23.85,24.06,32.07,32.06,31.91,31.91,32.06,31.99,33.14,33.17,32.97,31.79,31.99,31.84,32.1,31.95,32.1,32.41,32.41,32.19,36.05,35.86,36.05,34.57,34.62,34.3,34,33.92,34,26.39,26.39,26.24,26.59,26.65,26.44,28.12,28.18,27.84,27.56,27.72,27.28,27.07,27.28,26.85,33.59,33.35,33.43,27.72,27.72,27.56,27.07,27.28,27.23,27.28,27.28,27.07,27.39,27.5,27.39,27.72,27.72,27.72,27.78,27.89,27.56,22.71,23.65,23.82,28.18,28.18,28.18,27.72,27.72,27.56,28.01,28.18,27.72,27.72,27.89,27.72,25.45,25.36,25.45 "2009-02-04 16:00:00",10584,22,35.05,34.87,34.77,36.05,35.86,36.05,35.31,35.23,35.23,35.58,35.58,35.58,35.58,35.58,35.58,35.58,35.58,35.4,35.49,35.4,35.4,35.58,35.95,35.58,35.49,35.58,35.4,35.68,35.58,35.58,35.14,35.23,35.23,35.58,35.4,35.31,35.49,35.49,35.4,35.77,35.58,35.58,35.77,35.58,35.58,35.49,35.58,35.58,22.74,23.74,23.83,35.4,35.23,35.23,35.23,35.4,35.31,35.58,35.58,35.58,35.58,35.58,35.58,34.61,34.87,34.87,33.04,33.03,32.9,34.44,34.18,34.36,34.03,34.02,33.94,33.79,33.54,33.54,31.48,31.48,31.48,31.05,30.91,30.91,32.36,32.36,32.21,32.58,33.04,32.37,31.88,31.98,31.74,33.46,33.22,33.4,32.03,32.06,31.99,32.23,32.28,32.15,32.29,32.28,32.15,32.13,32.07,32.05,31.99,32.06,31.84,30.98,31.05,30.98,22.36,23.43,23.59,32.06,32.06,31.91,31.91,32.06,31.99,32.6,33.04,32.58,31.77,31.99,31.78,31.12,31.12,31.14 "2009-02-04 17:00:00",10585,22,36.57,36.48,36.38,36.76,36.57,36.76,36.67,36.48,36.48,36.86,36.86,36.77,36.96,36.96,36.96,36.91,36.82,36.77,36.86,36.77,36.77,37.11,37.26,36.96,36.96,36.77,36.77,36.76,36.38,36.57,36.77,36.77,36.77,37.12,36.96,36.86,36.91,36.77,36.76,36.9,36.77,36.77,37.06,36.84,36.86,36.77,36.77,36.77,22.47,23.45,23.65,36.86,36.77,36.67,36.77,36.77,36.77,36.96,37.16,36.96,36.96,37.16,37.01,36.38,36.38,36.48,35.05,34.87,34.7,35.86,35.68,35.95,35.31,35.23,35.23,35.58,35.49,35.4,35.58,35.58,35.58,35.58,35.58,35.4,35.49,35.4,35.4,35.58,35.95,35.58,35.49,35.58,35.4,35.68,35.58,35.58,35.14,35.23,35.23,35.58,35.4,35.31,35.49,35.49,35.4,35.77,35.58,35.58,35.68,35.58,35.58,35.49,35.58,35.58,22.2,23.27,23.45,35.4,35.23,35.23,35.23,35.4,35.31,35.58,35.58,35.58,35.58,35.58,35.58,34.61,34.87,34.87 "2009-02-04 18:00:00",10586,22,36.63,36.39,36.36,36.75,36.57,36.67,36.67,36.63,36.46,36.92,36.87,36.84,36.96,36.77,36.84,36.77,36.77,36.67,36.77,36.76,36.67,36.97,37.16,36.87,36.76,36.77,36.55,36.77,36.53,36.73,36.67,36.77,36.77,37.16,36.84,36.87,36.77,36.77,36.76,36.87,36.77,36.74,36.86,36.77,36.74,36.77,36.77,36.74,22.42,23.35,23.48,36.84,36.77,36.67,36.67,36.77,36.77,36.87,37.16,36.97,36.96,36.97,36.97,36.39,36.39,36.53,31.94,31.88,31.72,31.65,31.65,31.65,32.02,32.09,31.95,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.51,31.65,31.58,31.5,31.51,31.65,31.43,31.51,31.51,31.36,31.65,31.58,31.65,31.58,31.65,31.65,31.65,31.43,31.43,31.65,31.58,31.44,31.58,31.58,31.58,31.65,31.65,31.5,31.58,31.65,31.65,22.22,23.13,23.42,31.72,31.65,31.65,31.65,31.65,31.65,31.51,31.65,31.51,31.58,31.65,31.65,31.36,31.36,31.36 "2009-02-04 19:00:00",10587,22,32.24,32.16,32.01,32.09,32.09,32.24,32.24,32.24,32.16,32.08,32.01,32.01,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.16,32.23,32.53,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.46,32.23,32.23,32.23,32.23,32.23,32.46,32.23,32.23,32.46,32.23,32.31,32.31,32.23,32.23,22.35,23.27,23.43,32.53,32.31,32.23,32.23,32.46,32.31,32.31,32.53,32.31,32.46,32.53,32.53,32.23,32.23,32.31,31.35,31.14,31,31.07,30.93,31,31.21,31.28,31.07,31.07,31.07,31,31.43,31.35,31.35,31.35,31.43,31.35,31.14,31.07,31.07,31.28,31.43,31.14,31.21,31.28,31.07,31.07,31.07,31.07,31.21,31.35,31.35,31.35,31.28,31.14,31.35,31.35,31.21,31.35,31.35,31.35,31.43,31.43,31.28,31.5,31.5,31.5,22.12,22.94,23.1,31.64,31.5,31.5,31.35,31.43,31.35,31.28,31.43,31.28,31.5,31.64,31.5,31.07,31.07,31.07 "2009-02-04 20:00:00",10588,22,32.53,32.46,32.23,32.31,32.23,32.31,32.46,32.31,32.31,32.61,32.53,32.53,33.31,33.31,33.31,33.31,33.31,33.31,33.23,33.15,33.15,33.47,33.64,33.39,33.15,33.15,33.08,32.61,32.53,32.53,33.15,33.31,33.31,33.47,33.39,33.31,33.39,33.15,33.15,33.23,33.15,33.15,33.39,33.31,33.15,33.23,33.23,33.23,22.19,23.06,23.18,33.39,33.31,33.15,33.23,33.47,33.31,33.39,33.47,33.47,33.47,33.47,33.47,33,33.15,33.15,31.28,31.07,31,30.87,30.8,30.87,31.07,31.07,31.07,31.07,31,31,31.43,31.35,31.35,31.5,31.35,31.35,31.14,31.07,31.07,31.21,31.43,31.07,31.14,31.14,31.07,31.07,31,31.07,31.21,31.28,31.28,31.35,31.21,31.07,31.28,31.21,31.14,31.35,31.35,31.28,31.43,31.43,31.28,31.43,31.5,31.5,21.83,22.64,22.91,31.57,31.43,31.35,31.35,31.43,31.35,31.28,31.35,31.21,31.5,31.57,31.5,30.93,31.07,31.07 "2009-02-04 21:00:00",10589,22,33.15,33.08,33,33,33,33,33,33,33,33.15,33.15,33.23,33.64,33.55,33.55,33.55,33.47,33.47,33.39,33.31,33.31,33.64,33.88,33.47,33.39,33.31,33.23,33.15,33,33.08,33.39,33.47,33.39,33.8,33.47,33.47,33.47,33.47,33.39,33.47,33.47,33.47,33.55,33.47,33.47,33.39,33.47,33.47,21.87,22.75,22.91,33.47,33.47,33.31,33.31,33.47,33.47,33.55,33.8,33.55,33.47,33.8,33.64,33.47,33.47,33.47,31,30.93,30.8,30.52,30.52,30.52,31.35,31.35,31.21,31,31,30.87,29.8,29.86,29.93,29.99,29.99,29.93,30.19,30.06,30.12,30.12,30.39,29.99,29.86,29.93,29.74,30.52,30.39,30.52,30.26,30.39,30.26,30.26,30.26,30.06,29.99,29.99,29.86,29.93,29.86,29.86,30.19,30.12,29.86,30.19,30.26,30.12,21.62,22.49,22.67,30.52,30.52,30.52,30.32,30.52,30.39,30.19,30.26,30.12,30.26,30.52,30.39,30.12,30.26,30.26 "2009-02-04 22:00:00",10590,22,31,30.93,30.87,30.52,30.52,30.52,31.35,31.35,31.21,31,31,30.87,29.8,29.86,29.93,29.99,29.99,29.93,30.19,30.06,30.12,30.12,30.39,29.99,29.86,29.93,29.74,30.52,30.39,30.52,30.26,30.39,30.26,30.26,30.26,30.06,29.99,29.99,29.86,29.93,29.86,29.86,30.19,30.12,29.99,30.19,30.26,30.12,21.76,22.6,22.79,30.52,30.52,30.52,30.32,30.52,30.39,30.19,30.26,30.12,30.26,30.52,30.39,30.12,30.26,30.26,27.59,27.59,27.48,27.7,27.59,27.59,27.93,27.98,27.93,27.59,27.48,27.48,26.94,26.94,26.83,26.78,26.73,26.73,26.94,26.99,26.94,26.89,27.1,26.73,26.89,26.94,26.73,27.48,27.42,27.48,27.04,27.04,26.99,26.99,26.94,26.83,26.83,26.89,26.73,26.94,26.94,26.78,26.99,26.99,26.94,26.94,26.94,26.83,21.62,22.41,22.49,27.15,27.04,26.99,26.99,27.15,27.04,26.94,27.04,26.94,26.94,26.99,26.94,26.94,26.99,26.99 "2009-02-04 23:00:00",10591,22,27.59,27.59,27.48,27.76,27.59,27.7,27.98,27.98,27.93,27.59,27.48,27.53,26.94,26.94,26.83,26.78,26.73,26.73,26.99,26.99,26.94,26.94,27.15,26.83,26.89,26.94,26.78,27.48,27.42,27.48,27.04,27.1,27.04,26.99,26.94,26.89,26.94,26.89,26.83,26.94,26.94,26.83,27.04,26.99,26.94,26.94,26.94,26.83,21.66,22.41,22.49,27.15,27.04,26.99,26.99,27.15,27.04,26.94,27.04,26.94,26.94,27.04,26.94,26.94,27.04,27.04,26.16,26.06,25.91,26.31,26.21,26.26,26.36,26.31,26.26,26.11,26.06,25.96,25.72,25.72,25.67,25.62,25.62,25.53,25.72,25.72,25.71,25.62,25.91,25.57,25.72,25.81,25.67,26.11,25.96,25.96,25.81,25.82,25.82,25.76,25.67,25.62,25.72,25.71,25.61,25.76,25.71,25.66,25.72,25.77,25.67,25.62,25.67,25.53,21.38,22.11,22.18,25.82,25.81,25.72,25.76,25.86,25.81,25.71,25.82,25.71,25.57,25.71,25.66,25.71,25.72,25.72 "2009-02-05 00:00:00",10592,22,26.16,26.11,25.96,26.31,26.21,26.26,26.36,26.31,26.26,26.11,26.06,26.01,25.85,25.81,25.76,25.76,25.71,25.64,25.78,25.72,25.72,25.76,25.91,25.71,25.72,25.82,25.72,26.11,25.96,25.96,25.82,25.82,25.82,25.81,25.71,25.68,25.76,25.72,25.67,25.81,25.72,25.71,25.82,25.77,25.68,25.67,25.69,25.65,21.41,22.12,22.19,25.84,25.82,25.72,25.77,25.86,25.82,25.75,25.88,25.76,25.7,25.81,25.73,25.72,25.8,25.81,25.48,25.48,25.34,25.64,25.59,25.67,25.77,25.77,25.59,25.48,25.48,25.39,25.11,25.11,25.11,25.11,25.11,25.02,25.16,25.12,25.11,25.11,25.3,25.07,25.11,25.11,25.07,25.49,25.48,25.48,25.2,25.29,25.26,25.2,25.11,25.02,25.07,25.11,25.06,25.16,25.11,25.06,25.12,25.11,25.02,25.11,25.11,25.07,21.11,21.78,21.85,25.35,25.29,25.21,25.11,25.29,25.21,25.11,25.29,25.11,25.12,25.29,25.12,25.11,25.12,25.12 "2009-02-05 01:00:00",10593,22,25.49,25.49,25.4,25.64,25.59,25.68,25.78,25.78,25.62,25.49,25.49,25.44,25.12,25.12,25.12,25.12,25.12,25.02,25.16,25.12,25.12,25.12,25.33,25.1,25.16,25.12,25.07,25.49,25.49,25.49,25.21,25.3,25.26,25.21,25.12,25.1,25.11,25.12,25.12,25.16,25.12,25.07,25.15,25.12,25.02,25.12,25.12,25.07,21.12,21.8,21.87,25.35,25.3,25.21,25.21,25.3,25.21,25.12,25.3,25.12,25.12,25.3,25.12,25.12,25.15,25.12,23.98,23.9,23.82,23.98,23.94,23.98,24.15,24.15,24.07,23.86,23.82,23.86,23.53,23.49,23.45,23.4,23.4,23.32,23.57,23.57,23.49,23.53,23.65,23.45,23.4,23.4,23.32,23.82,23.65,23.73,23.57,23.57,23.57,23.53,23.45,23.4,23.45,23.4,23.32,23.4,23.4,23.32,23.49,23.49,23.36,23.36,23.36,23.32,20.74,21.37,21.47,23.61,23.57,23.49,23.49,23.57,23.49,23.4,23.57,23.45,23.32,23.49,23.36,23.4,23.49,23.49 "2009-02-05 02:00:00",10594,22,23.98,23.9,23.86,24.07,23.94,23.98,24.15,24.15,24.07,23.9,23.9,23.86,23.53,23.49,23.49,23.45,23.45,24.37,23.57,23.57,23.49,23.57,23.69,23.49,23.49,23.49,23.36,23.82,23.73,23.77,23.57,23.57,23.57,23.57,23.49,23.4,23.49,23.4,23.4,23.49,23.4,23.4,23.53,23.49,23.4,23.4,23.4,23.36,20.74,21.4,21.47,23.65,23.57,23.49,23.49,23.57,23.53,23.45,23.57,23.49,23.36,23.49,23.4,23.45,23.49,23.49,23.49,23.4,23.28,23.61,23.57,23.57,23.61,23.57,23.57,23.49,23.4,23.4,23.24,23.2,23.12,23.09,23.05,23.16,23.24,23.16,23.16,23.24,23.4,23.16,23.12,23.2,23.09,23.4,23.32,23.36,23.2,23.2,23.2,23.2,23.16,23.12,23.24,23.16,23.09,23.16,23.12,23.09,23.12,23.16,23.01,23.01,23.01,23.01,20.42,21.07,21.17,23.28,23.2,23.12,23.09,23.2,23.16,23.2,23.32,23.16,23.01,23.16,23.09,23.16,23.16,23.2 "2009-02-05 03:00:00",10595,22,23.49,23.49,23.36,23.65,23.57,23.57,23.61,23.61,23.57,23.49,23.49,23.4,23.24,23.2,23.16,23.09,23.05,23.16,23.24,23.16,23.16,23.24,23.4,23.16,23.16,23.2,23.12,23.4,23.32,23.4,23.2,23.24,23.24,23.24,23.16,23.12,23.28,23.16,23.16,23.2,23.12,23.09,23.2,23.16,23.01,23.05,23.01,23.01,20.42,21.07,21.2,23.32,23.24,23.16,23.09,23.24,23.16,23.2,23.32,23.16,23.01,23.16,23.09,23.16,23.16,23.24,22.85,22.77,22.66,22.93,22.93,22.93,22.97,22.93,22.89,22.85,22.77,22.77,22.51,22.47,22.47,22.4,22.4,22.36,22.58,22.55,22.47,22.62,22.77,22.47,22.47,22.51,22.4,22.74,22.7,22.7,22.62,22.62,22.58,22.58,22.47,22.43,22.55,22.55,22.47,22.47,22.43,22.47,22.51,22.47,22.4,22.4,22.4,22.4,20.15,20.74,20.8,22.66,22.58,22.55,22.51,22.62,22.51,22.51,22.62,22.51,22.4,22.51,22.4,22.47,22.55,22.55 "2009-02-05 04:00:00",10596,22,22.85,22.77,22.66,22.93,22.93,22.93,22.97,22.97,22.89,22.85,22.77,22.77,22.55,22.55,22.47,22.51,22.47,22.4,22.58,22.55,22.47,22.62,22.77,22.47,22.47,22.51,22.4,22.77,22.7,22.7,22.62,22.62,22.58,22.58,22.47,22.43,22.55,22.55,22.47,22.47,22.43,22.47,22.51,22.47,22.4,22.4,22.4,22.4,20.15,20.74,20.84,22.66,22.62,22.55,22.51,22.62,22.55,22.51,22.62,22.51,22.4,22.51,22.4,22.47,22.55,22.55,22.18,22.1,22.03,22.32,22.25,22.25,22.32,22.32,22.21,22.18,22.1,22.03,21.96,21.96,21.89,21.82,21.85,21.82,21.96,21.96,21.89,21.85,22.07,21.82,21.89,21.92,21.82,22.14,22.1,22.1,21.92,22.03,22,22,21.89,21.82,21.89,21.82,21.82,21.92,21.89,21.85,21.89,21.89,21.78,21.82,21.82,21.82,19.82,20.42,20.55,22.03,21.96,21.92,21.89,22,21.92,21.85,21.96,21.85,21.82,21.96,21.85,21.89,21.96,21.96 "2009-02-05 05:00:00",10597,22,24.77,24.72,24.63,24.72,24.63,24.72,24.63,24.59,24.55,25.09,25.09,25.04,25.9,25.9,25.85,25.9,25.9,25.85,25.8,25.7,25.75,26.15,26.3,26.1,25.8,25.7,25.7,25.18,25.04,25.09,25.75,25.8,25.8,26.2,26,26.05,25.85,25.8,25.8,25.75,25.61,25.7,25.85,25.8,25.75,25.7,25.7,25.75,19.82,20.42,20.55,25.8,25.7,25.7,25.7,25.8,25.75,26,26.1,26,25.9,26,25.9,25.61,25.7,25.7,22.36,22.29,22.18,22.51,22.4,22.47,22.4,22.4,22.32,22.32,22.29,22.25,22.55,22.55,22.47,22.51,22.47,22.4,22.51,22.47,22.4,22.47,22.62,22.4,22.43,22.4,22.36,22.4,22.32,22.4,22.43,22.47,22.47,22.55,22.4,22.4,22.43,22.4,22.4,22.47,22.43,22.47,22.47,22.4,22.32,22.32,22.36,22.32,19.7,20.33,20.42,22.55,22.43,22.4,22.4,22.47,22.43,22.43,22.55,22.43,22.36,22.47,22.4,22.4,22.47,22.47 "2009-02-05 06:00:00",10598,22,25.32,25.32,25.23,25.13,25.04,25.23,25.23,25.23,25.09,25.42,25.42,25.42,26.3,26.2,26.25,26.3,26.3,26.2,26.2,26.05,26.1,26.35,26.5,26.3,26.1,26,25.9,25.37,25.32,25.37,26.05,26.1,26.1,26.3,26.2,26.2,26.1,26,26,26.1,26,26.05,26.1,26.1,26,26,26,26,19.73,20.36,20.42,26.15,26,25.9,26,26.15,26.1,26.15,26.2,26.2,26.1,26.2,26.1,26.1,26.1,26.2,24.77,24.72,24.59,24.5,24.46,24.5,24.55,24.59,24.55,24.95,24.91,24.86,25,25.04,25,25.04,25.04,25.04,24.95,24.95,24.91,25.04,25.23,25,24.91,24.95,24.86,24.68,24.68,24.63,24.95,24.95,24.95,25.09,25.04,24.95,24.95,24.95,24.86,24.95,24.91,24.86,25.04,25.04,24.95,24.95,25.04,24.95,19.59,20.18,20.24,25.04,24.95,24.91,24.95,25.04,24.95,25,25.04,24.95,25,25.04,25.04,24.86,24.95,24.95 "2009-02-05 07:00:00",10599,22,25.8,25.75,25.65,25.51,25.42,25.42,25.75,25.65,25.61,25.95,25.9,25.85,26.76,26.71,26.65,26.71,26.71,26.6,26.5,26.5,26.5,26.86,27.02,26.76,26.5,26.5,26.4,25.8,25.7,25.8,26.5,26.5,26.5,26.86,26.65,26.6,26.6,26.55,26.5,26.6,26.5,26.55,26.6,26.6,26.55,26.55,26.55,26.6,19.59,20.18,20.3,26.6,26.5,26.5,26.5,26.6,26.5,26.65,26.81,26.65,26.65,26.81,26.65,26.5,26.5,26.55,25.32,25.27,25.23,25.09,25.04,25.15,25.23,25.23,25.09,25.42,25.42,25.42,25.8,25.8,25.75,25.8,25.8,25.75,25.7,25.61,25.7,25.8,26,25.71,25.61,25.61,25.56,25.37,25.32,25.33,25.7,25.75,25.7,25.85,25.8,25.7,25.7,25.65,25.61,25.7,25.61,25.65,25.8,25.8,25.65,25.75,25.8,25.75,19.42,20,20.12,25.85,25.8,25.8,25.75,25.8,25.8,25.8,25.86,25.8,25.85,26,25.9,25.7,25.7,25.7 "2009-02-05 08:00:00",10600,22,26.65,26.55,26.49,26.22,26.12,26.16,26.55,26.55,26.54,26.85,26.75,26.75,27.5,27.45,27.5,27.5,27.5,27.39,27.39,27.28,27.39,27.67,27.89,27.67,27.28,27.17,27.07,26.49,26.34,26.44,27.39,27.45,27.45,27.78,27.5,27.5,27.39,27.34,27.28,27.28,27.17,27.17,27.39,27.39,27.17,27.28,27.34,27.28,19.48,20.03,20.18,27.5,27.39,27.34,27.34,27.45,27.39,27.5,27.72,27.55,27.5,27.5,27.5,27.17,27.28,27.28,25.62,25.52,25.43,25.24,25.1,25.15,25.47,25.52,25.42,25.61,25.52,25.52,25.86,25.81,25.81,25.86,25.86,25.81,25.71,25.71,25.71,25.81,26,25.76,25.71,25.71,25.62,25.43,25.33,25.33,25.76,25.81,25.81,25.96,25.81,25.76,25.76,25.71,25.62,25.76,25.71,25.71,25.81,25.81,25.71,25.76,25.81,25.76,19.3,19.9,20.01,25.91,25.86,25.81,25.81,25.86,25.81,25.81,25.91,25.81,25.86,26.01,25.91,25.71,25.81,25.81 "2009-02-05 09:00:00",10601,22,27.27,27.21,27.11,26.9,26.9,26.9,27.12,27.12,27.04,27.45,27.42,27.39,27.91,27.85,27.85,27.91,27.85,27.8,27.8,27.74,27.74,28.18,28.31,28.08,27.68,27.52,27.52,27.07,27.02,27.04,27.74,27.85,27.8,28.19,27.97,27.97,27.68,27.57,27.57,27.68,27.52,27.57,27.8,27.74,27.57,27.6,27.63,27.63,19.33,19.91,20.05,27.8,27.68,27.57,27.74,27.8,27.74,27.97,28.08,27.97,27.97,28.08,27.97,27.54,27.74,27.74,26.54,26.48,26.43,25.94,25.92,25.97,26.54,26.53,26.48,26.79,26.69,26.64,26.66,26.69,26.66,26.7,26.7,26.6,26.7,26.67,26.61,26.76,26.98,26.71,26.51,26.56,26.41,26.33,26.23,26.29,26.67,26.7,26.7,26.82,26.71,26.7,26.56,26.55,26.5,26.56,26.51,26.46,26.61,26.66,26.56,26.61,26.66,26.6,19.13,19.8,19.93,26.71,26.7,26.66,26.61,26.7,26.66,26.7,26.82,26.69,26.71,26.82,26.71,26.7,26.7,26.71 "2009-02-05 10:00:00",10602,22,28.14,28.04,28.03,27.75,27.64,27.75,27.92,27.92,27.86,28.49,28.44,28.38,29.03,28.98,28.98,29.22,29.1,29.04,28.97,28.85,28.91,29.34,29.48,29.28,28.73,28.73,28.73,27.92,27.8,27.86,28.73,28.73,28.74,29.28,29.1,29.09,28.91,28.79,28.74,28.97,28.79,28.91,29.1,28.98,29.04,29.04,28.98,28.98,19.2,19.83,19.97,28.92,28.85,28.74,28.86,28.97,28.85,29.34,29.35,29.28,29.23,29.34,29.34,28.32,28.38,28.38,26.71,26.7,26.61,26.62,26.6,26.61,26.71,26.7,26.66,26.91,26.75,26.75,26.7,26.7,26.7,26.71,26.7,26.67,26.7,26.67,26.61,26.76,27.02,26.7,26.51,26.6,26.41,26.61,26.51,26.56,26.67,26.7,26.7,26.87,26.71,26.71,26.56,26.56,26.51,26.56,26.55,26.55,26.61,26.62,26.6,26.61,26.67,26.61,19.03,19.65,19.82,26.72,26.71,26.66,26.61,26.7,26.7,26.7,26.82,26.7,26.71,26.87,26.71,26.7,26.7,26.7 "2009-02-05 11:00:00",10603,22,28.27,28.27,28.1,28.04,27.87,27.93,28.21,28.15,28.1,28.56,28.5,28.56,29.04,28.98,28.98,29.22,29.22,29.11,29.04,28.92,28.98,29.41,29.48,29.35,28.74,28.73,28.73,28.04,27.92,27.98,28.74,28.74,28.8,29.28,29.1,29.04,28.98,28.86,28.86,29.04,28.86,28.92,29.29,29.23,29.11,29.17,29.23,29.23,19.09,19.71,19.83,28.98,28.86,28.86,28.98,28.98,28.98,29.35,29.47,29.29,29.35,29.42,29.35,28.14,28.26,28.26,26.12,26.02,25.87,26.32,26.22,26.32,26.52,26.62,26.52,26.73,26.68,26.73,21.35,21.35,21.28,21.62,21.69,21.62,23.02,23.06,22.79,23.67,24.08,23.5,21.76,22.05,21.73,25.29,25.15,25.15,22.34,22.26,22.26,22.79,23.02,22.75,21.9,22.12,21.9,22.08,22.19,22.15,22.75,22.79,22.79,22.75,22.83,22.6,18.93,19.6,19.71,22.37,22.49,22.64,22.37,22.34,22.12,22.94,22.94,22.64,23.1,23.26,23.26,20.47,20.25,20.25 "2009-02-05 12:00:00",10604,22,26.12,26.02,25.87,26.32,26.22,26.32,26.52,26.62,26.52,26.73,26.68,26.73,21.35,21.35,21.28,21.62,21.69,21.62,23.02,23.06,22.79,23.67,24.08,23.5,21.76,22.05,21.73,25.29,25.15,25.15,22.34,22.26,22.26,22.79,23.02,22.75,21.9,22.12,21.9,22.08,22.19,22.15,22.75,22.79,22.79,22.75,22.83,22.6,18.98,19.6,19.77,22.37,22.49,22.64,22.37,22.34,22.12,22.94,22.94,22.64,23.1,23.26,23.26,20.47,20.25,20.25,18.67,18.64,18.46,21.15,20.98,21.02,19.49,19.46,19.34,19.72,19.72,19.75,10.83,10.86,10.73,10.77,10.81,10.76,12.74,12.92,12.48,12.34,12.56,12.04,10.71,11.1,10.69,18.32,18.07,18.07,11.36,11.33,11.27,11.85,12.14,11.94,11.45,11.56,11.41,11.55,11.7,11.63,12.29,12.36,12.37,12,11.99,11.78,18.88,19.38,19.44,11.46,11.65,11.71,12.16,12.1,11.96,12.81,12.86,12.58,12.01,12.12,12.09,12.57,12.39,12.42 "2009-02-05 13:00:00",10605,22,18.71,18.68,18.58,21.27,21.17,21.2,19.51,19.54,19.43,19.94,19.94,19.91,12.69,12.75,12.57,12.09,12.11,12.07,13.68,13.92,13.39,13.39,13.68,13.07,13.08,13.51,13.07,19.03,18.81,18.81,12.95,12.91,12.87,13.31,13.48,13.23,12.38,12.45,12.3,13.41,13.61,13.52,13.01,13.05,13.07,13.07,13.09,12.95,18.88,19.4,19.49,13.15,13.28,13.32,12.89,12.88,12.71,13.86,13.92,13.7,14.01,14.18,14.09,14.29,13.98,14.07,14.13,14.18,14.01,17.99,17.97,18.12,15.27,15.31,15.22,15.75,15.79,15.87,4.696,4.738,4.639,4.698,4.731,4.709,6.012,6.254,5.783,5.7,5.881,5.398,5.58,5.94,5.537,14.29,14.01,14.01,5.528,5.499,5.442,5.23,5.522,5.343,5.041,5.183,5.021,5.628,5.786,5.7,5.7,5.755,5.811,5.837,5.856,5.673,18.45,18.92,19.03,6.046,6.233,6.29,5.531,5.499,5.343,6.162,6.197,5.953,6.326,6.475,6.414,5.31,5.131,5.152 "2009-02-05 14:00:00",10606,22,14.13,14.18,14.01,17.99,17.97,18.12,15.27,15.31,15.22,15.75,15.79,15.87,5.214,5.251,5.152,5.17,5.193,5.172,6.853,7.171,6.536,7.01,7.317,6.705,6.032,6.34,6.002,14.29,14.01,14.01,6.168,6.165,6.127,6.749,6.941,6.645,5.603,5.687,5.542,6.12,6.267,6.168,6.154,6.21,6.267,6.015,6.028,5.894,18.45,18.92,19.03,6.127,6.282,6.34,6.032,5.992,5.865,7.393,7.509,7.317,6.326,6.475,6.414,6.386,6.02,6.06,12.27,12.35,12.17,16.68,16.57,16.68,13.31,13.36,13.22,14.37,14.39,14.46,4.194,4.234,4.139,4.132,4.161,4.139,5.31,5.531,5.091,4.944,5.091,4.727,5.021,5.343,4.992,12.69,12.37,12.37,4.849,4.826,4.776,4.645,4.868,4.711,4.467,4.575,4.427,5.142,5.278,5.204,5.041,5.093,5.152,5.071,5.081,4.924,17.86,18.28,18.28,5.162,5.321,5.384,4.821,4.794,4.669,5.238,5.267,5.071,5.367,5.459,5.425,4.982,4.789,4.821 "2009-02-05 15:00:00",10607,22,14.94,15.05,14.81,18.43,18.28,18.33,15.61,15.66,15.46,17.21,17.18,17.21,8.57,8.61,8.47,8.36,8.37,8.33,10.43,10.69,10.09,10.29,10.51,10.03,9.5,9.83,9.46,15.22,14.94,14.94,9.57,9.55,9.52,10.82,10.88,10.71,8.94,9.01,8.84,9.55,9.71,9.62,9.5,9.52,9.59,9.16,9.14,9.01,7999,7999,7999,7999,7999,7999,17.74,18.17,18.22,10.37,10.47,10.29,9.8,9.92,9.83,12.02,11.88,11.92,12.69,12.76,12.55,16.79,16.66,16.79,13.7,13.73,13.61,15.22,15.24,15.29,5.214,5.251,5.152,5.17,5.193,5.172,6.74,6.975,6.504,6.761,6.958,6.504,6.032,6.34,6.002,13.5,13.17,13.12,6.168,6.154,6.127,6.311,6.55,6.358,5.603,5.687,5.542,6.12,6.267,6.168,6.154,6.21,6.267,6.015,6.028,5.894,17.69,18.08,18.17,6.127,6.282,6.34,6.032,5.992,5.865,7.044,7.08,6.856,6.307,6.417,6.384,6.141,5.939,5.965 "2009-02-05 16:00:00",10608,22,20.87,20.8,20.74,20.8,20.73,20.77,20.61,20.61,20.55,21.74,21.74,21.71,21.81,21.74,21.74,21.74,21.71,21.6,21.74,21.64,21.71,22.21,22.32,22.13,21.74,21.67,21.6,21.19,21.06,21.09,21.46,21.46,21.5,22.06,21.95,21.99,21.74,21.74,21.67,22.13,22.03,22.06,21.99,21.95,21.92,21.85,21.81,21.88,17.8,18.29,18.39,21.6,21.53,21.46,21.6,21.74,21.64,22.17,22.32,22.17,22.17,22.24,22.17,22.03,22.1,22.1,14.94,15.05,14.81,18.43,18.28,18.3,15.55,15.59,15.44,17.21,17.18,17.18,8.29,8.3,8.19,8.13,8.14,8.1,9.66,9.87,9.44,9.51,9.59,9.25,9.06,9.32,9.01,15.22,14.94,14.94,9.16,9.21,9.18,10.82,10.88,10.71,8.49,8.49,8.39,9.05,9.18,9.07,8.86,8.92,8.97,8.64,8.64,8.59,17.64,18.08,18.16,8.79,8.88,8.9,8.82,8.84,8.75,9.72,9.8,9.65,9.07,9.18,9.11,12.02,11.88,11.92 "2009-02-05 17:00:00",10609,22,23.65,23.57,23.44,22.74,22.66,22.74,23.12,23.16,23.08,24.24,24.2,24.07,24.9,24.86,24.86,24.86,24.81,24.72,24.59,24.5,24.59,25.18,25.32,25.18,24.5,24.41,24.41,23.24,23.08,23.16,24.55,24.59,24.59,25.32,25.04,25.04,24.55,24.5,24.41,24.55,24.41,24.5,24.63,24.63,24.59,24.55,24.59,24.59,17.8,18.27,18.39,24.5,24.37,24.37,24.5,24.59,24.5,25.04,25.18,25.04,25.04,25.09,25,25.23,25.32,25.32,20.87,20.8,20.74,20.8,20.67,20.74,20.61,20.61,20.55,21.74,21.74,21.64,21.81,21.74,21.74,21.74,21.67,21.6,21.71,21.6,21.67,22.17,22.32,22.13,21.71,21.6,21.6,21.16,21,21.06,21.46,21.46,21.5,22.03,21.95,21.92,21.74,21.74,21.67,22.1,22.03,22.03,21.96,21.95,21.92,21.85,21.81,21.85,17.63,18.14,18.27,21.6,21.53,21.46,21.6,21.74,21.64,22.17,22.32,22.17,22.17,22.24,22.17,22.03,22.06,22.03 "2009-02-05 18:00:00",10610,22,24.95,24.95,24.77,24.41,24.33,24.37,24.68,24.63,24.59,25.32,25.32,25.32,25.8,25.7,25.7,25.75,25.8,25.7,25.61,25.51,25.56,25.9,26.1,25.9,25.42,25.32,25.32,24.72,24.59,24.68,25.42,25.51,25.51,25.9,25.8,25.8,25.51,25.42,25.42,25.46,25.32,25.42,25.61,25.61,25.46,25.56,25.51,25.51,17.66,18.19,18.29,25.56,25.42,25.42,25.51,25.61,25.56,25.75,25.85,25.8,25.8,25.85,25.8,25.7,25.8,25.8,23.65,23.57,23.44,22.7,22.66,22.66,23.12,23.16,23.08,24.24,24.2,24.07,24.9,24.86,24.86,24.81,24.81,24.72,24.59,24.5,24.59,25.18,25.32,25.18,24.5,24.41,24.37,23.24,23.01,23.08,24.55,24.59,24.59,25.32,25.04,25.04,24.55,24.5,24.41,24.55,24.33,24.41,24.63,24.63,24.55,24.55,24.59,24.59,17.61,18.14,18.24,24.5,24.37,24.37,24.5,24.59,24.5,25.04,25.18,25.04,25.04,25.09,25,25.23,25.32,25.32 "2009-02-05 19:00:00",10611,22,25.61,25.61,25.42,24.86,24.77,24.86,25.37,25.32,25.27,26.05,26,26,26.5,26.5,26.5,26.5,26.5,26.45,26.25,26.2,26.2,26.65,26.92,26.6,26.2,26.15,26.1,25.23,25.09,25.23,26.2,26.2,26.25,26.81,26.6,26.65,26.25,26.2,26.1,26.2,26.1,26.15,26.4,26.3,26.25,26.2,26.3,26.25,17.66,18.2,18.29,26.2,26.1,26.1,26.2,26.3,26.2,26.6,26.6,26.6,26.6,26.65,26.6,26.5,26.6,26.6,24.86,24.77,24.68,23.98,23.9,23.94,24.59,24.59,24.55,25.09,25.04,25,25.65,25.61,25.61,25.7,25.7,25.61,25.42,25.32,25.37,25.7,25.8,25.65,25.32,25.32,25.27,24.46,24.33,24.41,25.37,25.42,25.42,25.8,25.7,25.7,25.42,25.32,25.32,25.46,25.32,25.42,25.56,25.51,25.46,25.56,25.51,25.51,17.61,18.14,18.24,25.56,25.42,25.37,25.46,25.61,25.51,25.7,25.8,25.7,25.8,25.8,25.75,25.51,25.61,25.61 "2009-02-05 20:00:00",10612,22,25.47,25.42,25.29,24.52,24.47,24.51,25.33,25.29,25.29,25.76,25.67,25.67,26.05,26.01,26.01,26.06,26.01,25.96,25.86,25.76,25.81,26.36,26.56,26.36,25.72,25.71,25.62,24.78,24.69,24.69,25.86,25.82,25.86,26.46,26.21,26.21,25.86,25.76,25.76,25.71,25.62,25.62,25.82,25.81,25.72,25.76,25.81,25.81,17.67,18.25,18.32,25.81,25.73,25.71,25.77,25.86,25.81,26.11,26.21,26.11,26.11,26.21,26.11,26.31,26.41,26.41,24.43,24.34,24.26,23.67,23.58,23.62,24.48,24.48,24.34,24.61,24.56,24.52,24.34,24.34,24.34,24.48,24.43,24.34,24.34,24.34,24.34,24.61,24.83,24.56,24.21,24.17,24.13,23.92,23.83,23.83,24.39,24.43,24.39,24.61,24.52,24.48,24.26,24.26,24.21,24.21,24.09,24.09,24.39,24.34,24.26,24.26,24.34,24.3,17.62,18.15,18.25,24.43,24.34,24.34,24.34,24.43,24.34,24.52,24.61,24.52,24.52,24.61,24.52,24.61,24.7,24.7 "2009-02-05 21:00:00",10613,22,24.43,24.39,24.3,23.67,23.58,23.62,24.48,24.48,24.35,24.62,24.56,24.52,24.35,24.35,24.34,24.48,24.43,24.35,24.34,24.34,24.34,24.62,24.83,24.61,24.26,24.21,24.18,23.92,23.83,23.83,24.39,24.43,24.39,24.66,24.53,24.48,24.26,24.26,24.21,24.26,24.09,24.09,24.39,24.35,24.26,24.26,24.34,24.3,17.63,18.18,18.26,24.43,24.35,24.34,24.35,24.43,24.35,24.53,24.61,24.52,24.52,24.61,24.52,24.62,24.7,24.7,21.2,21.07,21.07,19.91,19.82,19.85,21.23,21.23,21.27,20.77,20.74,20.68,20.97,20.93,20.93,21.23,21.2,21.2,20.9,20.8,20.93,20.8,20.93,20.74,20.74,20.74,20.68,20.39,20.39,20.36,21.1,21.07,21.13,20.97,20.93,20.93,20.87,20.8,20.77,20.97,20.93,20.9,21.27,21.27,21.17,21.54,21.5,21.47,-7999,-7999,-7999,-7999,-7999,-7999,17.62,18.15,18.25,20.97,21.03,20.93,21.61,21.61,21.61,20.68,20.77,20.74 "2009-02-05 22:00:00",10614,22,21.75,21.71,21.57,21.64,21.61,21.64,21.5,21.47,21.47,21.82,21.82,21.78,22.81,22.77,22.77,23.01,22.93,22.93,22.62,22.62,22.62,22.89,23.01,22.89,22.58,22.51,22.51,21.96,21.82,21.89,22.55,22.55,22.62,22.97,22.74,22.74,22.66,22.62,22.58,22.74,22.62,22.7,22.89,22.85,22.77,22.62,22.77,22.81,17.61,18.04,18.19,22.7,22.62,22.55,22.62,22.77,22.7,22.77,22.93,22.81,22.85,22.93,22.93,22.62,22.66,22.7,20.18,20.09,20,19.36,19.3,19.3,20.12,20.09,20.06,19.94,19.88,19.85,20.18,20.15,20.18,20.36,20.36,20.3,19.97,19.91,19.97,20,20.18,19.94,20,19.94,19.91,19.7,19.59,19.7,20.06,20.06,20.06,20.18,20.06,20.03,20.03,20,19.97,20.18,20.09,20.09,20.39,20.36,20.24,20.49,20.52,20.49,17.47,17.97,18.04,20.42,20.36,20.36,20.24,20.36,20.3,20.06,20.15,20.03,20.55,20.61,20.55,19.88,19.94,19.94 "2009-02-05 23:00:00",10615,22,24.5,24.46,24.33,23.81,23.73,23.9,24.15,24.15,24.11,24.95,24.86,24.86,26.05,26,26,26.1,26.1,26.05,25.8,25.7,25.75,26.2,26.4,26.15,25.65,25.51,25.51,24.59,24.46,24.59,25.7,25.75,25.75,26.3,26.1,26.1,25.7,25.61,25.61,25.7,25.7,25.65,25.8,25.8,25.7,25.8,25.8,25.9,17.47,17.99,18.07,25.8,25.7,25.65,25.7,25.8,25.7,26,26.15,26.1,26.15,26.2,26.1,25.7,25.8,25.8,21.75,21.71,21.57,21.64,21.61,21.64,21.5,21.47,21.47,21.82,21.82,21.78,22.81,22.77,22.77,23.01,22.93,22.93,22.62,22.62,22.62,22.89,23.01,22.89,22.58,22.51,22.51,21.96,21.82,21.89,22.55,22.55,22.62,22.97,22.74,22.74,22.66,22.62,22.58,22.74,22.62,22.7,22.89,22.85,22.77,22.62,22.77,22.81,17.38,17.9,17.99,22.7,22.62,22.55,22.62,22.77,22.7,22.77,22.93,22.81,22.85,22.93,22.93,22.62,22.66,22.7 "2009-02-06 00:00:00",10616,22,24.86,24.81,24.72,24.24,24.24,24.24,24.59,24.55,24.46,25.32,25.23,25.23,26.05,26,26,26.15,26.1,26.05,25.75,25.65,25.7,26.25,26.5,26.2,25.7,25.61,25.51,24.68,24.55,24.59,25.75,25.8,25.8,26.35,26.2,26.2,25.7,25.65,25.61,25.8,25.7,25.7,25.85,25.85,25.75,25.85,25.8,25.9,17.38,17.95,18.04,25.85,25.7,25.7,25.7,25.8,25.75,26.1,26.2,26.1,26.2,26.25,26.2,25.85,25.9,25.95,24.03,23.98,23.86,23.69,23.65,23.65,23.98,23.98,23.98,24.2,24.11,24.11,23.86,23.81,23.81,23.86,23.81,23.77,23.9,23.86,23.86,23.98,24.2,23.9,23.65,23.65,23.61,23.73,23.65,23.65,23.9,23.9,23.94,24.03,23.98,23.9,23.69,23.65,23.61,23.69,23.65,23.65,23.81,23.77,23.65,23.73,23.81,23.69,17.31,17.85,17.97,23.94,23.86,23.86,23.86,23.94,23.86,23.9,23.98,23.9,23.94,23.98,23.94,23.98,24.07,24.07 "2009-02-06 01:00:00",10617,22,24.59,24.59,24.46,24.28,24.24,24.33,24.37,24.37,24.37,24.77,24.72,24.72,25.13,25.09,25.04,25.13,25.09,25.04,24.95,24.95,24.95,25.32,25.42,25.27,24.86,24.86,24.77,24.5,24.33,24.5,24.91,24.91,24.95,25.32,25.04,25.04,24.91,24.86,24.77,25,24.86,24.91,24.95,24.95,24.91,24.91,24.95,24.91,17.33,17.85,17.99,24.95,24.86,24.81,24.86,24.95,24.91,25.09,25.23,25.09,25.13,25.23,25.13,25.04,25.18,25.18,22.85,22.77,22.66,22.25,22.18,22.25,23.01,22.97,22.97,23.01,22.97,22.93,22.47,22.47,22.4,22.58,22.58,22.47,22.55,22.47,22.43,22.66,22.85,22.62,22.36,22.4,22.32,22.4,22.32,22.4,22.58,22.58,22.62,22.7,22.66,22.62,22.4,22.4,22.32,22.4,22.36,22.36,22.62,22.58,22.43,22.62,22.62,22.58,17.29,17.8,17.95,22.77,22.7,22.7,22.62,22.7,22.62,22.62,22.77,22.66,22.77,22.85,22.74,22.7,22.77,22.77 "2009-02-06 02:00:00",10618,22,22.85,22.77,22.66,22.4,22.36,22.4,23.01,22.97,23.01,23.01,22.97,22.93,22.47,22.47,22.4,22.58,22.58,22.47,22.55,22.47,22.43,22.66,22.85,22.62,22.36,22.4,22.32,22.47,22.4,22.4,22.58,22.58,22.62,22.74,22.66,22.62,22.4,22.4,22.32,22.4,22.4,22.36,22.62,22.58,22.47,22.62,22.62,22.58,17.33,17.85,17.97,22.77,22.7,22.7,22.62,22.7,22.62,22.62,22.77,22.66,22.77,22.85,22.74,22.7,22.77,22.77,19.59,19.5,19.47,19.42,19.33,19.39,19.88,19.88,19.85,19.5,19.47,19.47,18.87,18.87,18.84,18.87,18.87,18.81,19.03,19.03,19,18.97,19.14,18.89,18.89,18.92,18.87,19.3,19.25,19.28,19.08,19.14,19.08,19.03,18.97,18.95,18.95,18.92,18.87,19,18.95,18.92,19.05,19.03,18.95,18.97,19.03,18.95,17.24,17.71,17.8,19.25,19.19,19.14,19.14,19.19,19.14,19.03,19.14,19.03,19.03,19.08,19.03,19.03,19.08,19.08 "2009-02-06 03:00:00",10619,22,21.47,21.4,21.3,21.37,21.3,21.33,21.27,21.23,21.2,21.47,21.47,21.44,22.03,22.03,22.03,22.07,22.03,22,21.75,21.71,21.75,21.85,22.03,21.78,21.85,21.82,21.78,21.57,21.47,21.57,21.75,21.75,21.75,21.89,21.82,21.75,21.92,21.82,21.78,22.03,21.96,21.96,22,21.96,21.96,21.96,22.03,22,17.24,17.71,17.8,21.85,21.78,21.75,21.75,21.82,21.78,21.82,21.89,21.82,22.03,22.1,22.03,21.75,21.75,21.75,19.53,19.47,19.42,19.47,19.42,19.42,19.76,19.76,19.73,19.47,19.44,19.42,18.92,18.87,18.87,18.89,18.89,18.87,19.08,19.05,19.03,18.97,19.14,18.92,18.92,18.95,18.89,19.3,19.25,19.28,19.11,19.14,19.08,19.03,18.97,18.97,18.95,18.92,18.87,19,18.97,18.92,19.05,19.03,18.97,18.97,19,18.95,17.2,17.63,17.75,19.25,19.19,19.14,19.14,19.19,19.14,19.03,19.14,19.03,19.03,19.08,19.03,19.03,19.08,19.08 "2009-02-06 04:00:00",10620,22,21.27,21.23,21.13,21.07,21,21,21.17,21.2,21.1,21.23,21.23,21.17,21.37,21.27,21.27,21.33,21.33,21.27,21.27,21.2,21.2,21.27,21.47,21.2,21.27,21.3,21.23,21.27,21.2,21.2,21.27,21.27,21.27,21.33,21.3,21.23,21.33,21.3,21.2,21.27,21.27,21.23,21.44,21.4,21.27,21.44,21.47,21.4,17.2,17.66,17.75,21.47,21.4,21.33,21.3,21.37,21.3,21.27,21.33,21.27,21.47,21.54,21.47,21.17,21.2,21.2,20.06,19.94,19.91,19.73,19.7,19.7,19.97,19.94,19.94,19.88,19.82,19.79,20.12,20.06,20.06,20.15,20.12,20.06,20,19.97,19.97,20,20.18,19.97,20,20,19.94,19.94,19.88,19.91,20,20.06,20.03,20.12,20,20,20.03,20,19.94,20.09,20.06,20.03,20.12,20.12,20.06,20.12,20.15,20.12,17.06,17.52,17.61,20.18,20.15,20.06,20.06,20.15,20.06,20,20.09,20,20.15,20.24,20.18,19.91,19.94,19.94 "2009-02-06 05:00:00",10621,22,20.09,20.06,19.97,20.06,20,20.06,20.09,20.06,20.06,20.06,20,19.97,20.12,20.06,20.09,20.18,20.12,20.06,20.06,20.06,20,20.09,20.24,20.03,20.06,20.06,19.97,20.06,19.97,20,20.06,20.12,20.12,20.18,20.06,20.03,20.06,20,20,20.12,20.06,20.03,20.12,20.12,20.06,20.12,20.15,20.12,17.06,17.52,17.61,20.18,20.18,20.06,20.06,20.18,20.09,20.09,20.18,20.06,20.15,20.24,20.18,19.97,20.06,20.06,19.7,19.7,19.53,19.76,19.7,19.73,19.79,19.76,19.73,19.7,19.67,19.64,19.56,19.53,19.5,19.56,19.53,19.47,19.56,19.53,19.53,19.53,19.7,19.47,19.5,19.5,19.44,19.7,19.7,19.67,19.53,19.59,19.56,19.56,19.47,19.47,19.5,19.47,19.44,19.53,19.47,19.47,19.53,19.53,19.44,19.5,19.5,19.47,16.93,17.38,17.43,19.67,19.59,19.56,19.53,19.59,19.53,19.47,19.59,19.47,19.47,19.59,19.53,19.53,19.59,19.59 "2009-02-06 06:00:00",10622,22,19.7,19.7,19.62,19.82,19.76,19.79,19.82,19.79,19.79,19.7,19.7,19.7,19.59,19.53,19.53,19.56,19.53,19.47,19.59,19.56,19.53,19.56,19.7,19.47,19.53,19.53,19.47,19.73,19.7,19.7,19.56,19.59,19.59,19.59,19.5,19.47,19.53,19.5,19.47,19.53,19.47,19.47,19.56,19.53,19.47,19.53,19.53,19.5,16.95,17.38,17.45,19.7,19.59,19.56,19.56,19.59,19.56,19.5,19.59,19.5,19.5,19.59,19.53,19.53,19.59,19.59,19.47,19.44,19.33,19.62,19.59,19.59,19.59,19.59,19.47,19.47,19.47,19.42,19.28,19.3,19.25,19.25,19.25,19.22,19.28,19.25,19.25,19.25,19.42,19.19,19.25,19.25,19.16,19.53,19.47,19.5,19.25,19.3,19.3,19.28,19.25,19.19,19.25,19.19,19.14,19.25,19.25,19.19,19.25,19.25,19.14,19.25,19.25,19.22,16.8,17.24,17.29,19.39,19.3,19.25,19.25,19.3,19.25,19.25,19.3,19.25,19.25,19.33,19.28,19.28,19.3,19.33 "2009-02-06 07:00:00",10623,22,21.33,21.3,21.23,21.27,21.17,21.2,20.97,20.97,20.93,21.61,21.54,21.47,23.05,23.01,23.01,23.05,23.09,22.97,22.7,22.62,22.62,23.01,23.12,22.97,22.74,22.7,22.62,21.71,21.57,21.64,22.47,22.58,22.58,23.09,22.89,22.89,22.77,22.7,22.66,22.85,22.77,22.77,22.7,22.74,22.66,22.66,22.7,22.74,16.85,17.24,17.31,22.62,22.47,22.4,22.47,22.62,22.55,22.81,22.93,22.81,22.93,22.93,22.85,22.55,22.62,22.62,19.42,19.36,19.25,19.5,19.47,19.5,19.5,19.5,19.47,19.42,19.36,19.3,19.28,19.25,19.25,19.25,19.25,19.14,19.25,19.25,19.22,19.25,19.36,19.14,19.22,19.25,19.14,19.47,19.39,19.42,19.25,19.25,19.25,19.25,19.22,19.14,19.16,19.14,19.11,19.25,19.25,19.19,19.22,19.19,19.11,19.19,19.22,19.16,-7359,-7359,-7359,-7359,-7359,-7359,16.8,17.24,17.29,19.16,19.25,19.19,19.25,19.3,19.25,19.25,19.3,19.25 "2009-02-06 08:00:00",10624,22,22.4,22.36,22.29,22.21,22.1,22.14,22.29,22.25,22.18,22.62,22.58,22.55,23.4,23.4,23.4,23.4,23.4,23.32,23.2,23.09,23.12,23.49,23.61,23.4,23.12,23.09,23.05,22.4,22.32,22.4,23.01,23.05,23.09,23.44,23.28,23.28,23.16,23.09,23.05,23.2,23.09,23.12,23.28,23.24,23.2,23.24,23.24,23.24,16.72,17.15,17.24,23.16,23.09,23.05,23.05,23.16,23.09,23.24,23.32,23.24,23.49,23.57,23.53,23.01,23.05,23.09,21.33,21.3,21.23,21.27,21.17,21.2,20.97,20.97,20.93,21.61,21.54,21.47,22.74,22.74,22.7,22.7,22.7,22.62,22.62,22.58,22.58,22.85,23.01,22.77,22.58,22.55,22.43,21.71,21.57,21.64,22.47,22.58,22.58,22.89,22.77,22.74,22.62,22.62,22.58,22.62,22.55,22.58,22.66,22.62,22.55,22.58,22.62,22.58,16.59,17.04,17.15,22.62,22.47,22.4,22.47,22.62,22.55,22.77,22.85,22.77,22.77,22.85,22.77,22.55,22.62,22.62 "2009-02-06 09:00:00",10625,22,22.97,22.93,22.81,22.47,22.4,22.43,22.77,22.77,22.74,23.4,23.32,23.32,23.77,23.77,23.73,23.86,23.86,23.77,23.61,23.49,23.57,23.94,24.11,23.9,23.49,23.32,23.32,22.7,22.62,22.7,23.57,23.57,23.57,23.98,23.86,23.81,23.61,23.57,23.53,23.57,23.49,23.49,23.73,23.65,23.65,23.65,23.65,23.65,16.59,17.06,17.15,23.61,23.53,23.49,23.57,23.65,23.57,23.86,23.9,23.86,23.9,23.98,23.9,23.69,23.77,23.81,21.61,21.5,21.47,21.13,21.07,21.07,21.89,21.89,21.82,21.82,21.82,21.75,20.84,20.8,20.8,20.93,20.93,20.87,21.07,21.07,21.07,21.17,21.4,21.2,20.77,20.77,20.68,20.97,20.93,20.93,21.2,21.2,21.2,21.23,21.2,21.1,20.84,20.8,20.77,20.77,20.74,20.68,21.07,20.97,20.93,21.07,21.07,21,16.53,16.98,17.11,21.3,21.27,21.23,21.2,21.27,21.2,21.17,21.27,21.17,21.23,21.3,21.27,21.27,21.33,21.33 "2009-02-06 10:00:00",10626,22,21.61,21.5,21.47,21.13,21.07,21.07,21.89,21.89,21.82,21.82,21.82,21.75,20.84,20.8,20.8,20.93,20.93,20.87,21.07,21.07,21.07,21.17,21.4,21.2,20.77,20.77,20.68,20.97,20.93,20.93,21.2,21.2,21.2,21.23,21.2,21.1,20.84,20.8,20.77,20.77,20.74,20.68,21.07,20.97,20.93,21.07,21.07,21,16.55,16.98,17.11,21.3,21.27,21.23,21.2,21.27,21.2,21.17,21.27,21.17,21.23,21.3,21.27,21.27,21.33,21.33,19.94,19.85,19.79,19.94,19.91,19.94,20.24,20.18,20.18,20,19.97,19.91,19.25,19.25,19.16,19.25,19.25,19.22,19.42,19.36,19.36,19.39,19.53,19.33,19.14,19.14,19.08,19.76,19.7,19.7,19.3,19.3,19.3,19.36,19.3,19.28,19.22,19.19,19.11,19.33,19.3,19.28,19.39,19.42,19.3,19.36,19.42,19.36,16.51,16.93,17.04,19.53,19.47,19.47,19.39,19.47,19.39,19.42,19.47,19.39,19.5,19.59,19.47,19.42,19.47,19.47 "2009-02-06 11:00:00",10627,22,19.94,19.88,19.79,19.97,19.94,19.97,20.24,20.18,20.18,20,19.97,19.94,19.28,19.25,19.25,19.28,19.25,19.22,19.42,19.39,19.36,19.44,19.53,19.36,19.22,19.25,19.14,19.76,19.7,19.76,19.33,19.3,19.33,19.39,19.3,19.28,19.25,19.22,19.19,19.42,19.33,19.36,19.44,19.42,19.33,19.44,19.44,19.42,16.55,16.95,17.06,19.53,19.47,19.47,19.39,19.47,19.39,19.44,19.53,19.42,19.5,19.59,19.53,19.47,19.53,19.53,18.29,18.19,18.17,18.6,18.5,18.58,18.6,18.6,18.58,18.39,18.32,18.29,16.22,16.22,16.16,16.32,16.3,16.28,16.72,16.72,16.59,16.63,16.76,16.53,16.3,16.38,16.26,17.99,17.9,17.9,16.36,16.34,16.36,16.38,16.38,16.34,16.32,16.3,16.26,16.67,16.63,16.65,16.76,16.74,16.7,16.8,16.8,16.74,16.42,16.8,16.89,16.7,16.72,16.67,16.53,16.55,16.46,16.78,16.85,16.72,16.82,16.89,16.89,16.55,16.57,16.59 "2009-02-06 12:00:00",10628,22,18.34,18.27,18.22,18.68,18.6,18.65,18.63,18.6,18.6,18.45,18.39,18.37,16.4,16.4,16.38,16.32,16.32,16.28,16.91,16.89,16.78,16.89,17.06,16.8,16.55,16.61,16.51,17.99,17.9,17.9,16.55,16.55,16.55,16.72,16.72,16.63,16.59,16.59,16.55,16.8,16.78,16.8,16.87,16.85,16.82,16.8,16.8,16.74,16.42,16.8,16.89,16.72,16.72,16.72,16.67,16.7,16.61,17.09,17.15,17.06,16.87,16.93,16.89,16.91,16.89,16.89,16.44,16.36,16.36,16.67,16.59,16.65,17.02,16.98,16.95,16.46,16.4,16.42,14.83,14.82,14.8,14.88,14.88,14.82,15.31,15.31,15.22,15.16,15.32,15.13,14.95,14.99,14.92,16.1,16.06,16.06,15.16,15.16,15.16,15.11,15.16,15.09,15.13,15.09,15.06,15.18,15.16,15.16,15.32,15.31,15.22,15.31,15.32,15.23,16.3,16.67,16.76,15.41,15.4,15.38,15.31,15.31,15.27,15.38,15.45,15.31,15.32,15.36,15.32,15.16,15.2,15.16 "2009-02-06 13:00:00",10629,22,16.44,16.36,16.36,16.72,16.63,16.67,17.02,16.98,16.95,16.46,16.4,16.42,14.83,14.82,14.8,14.88,14.88,14.82,15.31,15.31,15.22,15.16,15.32,15.13,14.95,14.99,14.92,16.1,16.06,16.06,15.16,15.16,15.16,15.11,15.16,15.09,15.13,15.09,15.06,15.18,15.16,15.16,15.32,15.31,15.22,15.31,15.32,15.23,16.3,16.67,16.76,15.41,15.4,15.38,15.31,15.31,15.27,15.38,15.45,15.31,15.32,15.36,15.32,15.16,15.2,15.16,14.63,14.56,14.53,15.07,15.03,15.03,15.21,15.17,15.17,14.86,14.83,14.79,13.02,13.02,12.97,13.13,13.13,13.07,13.69,13.69,13.63,13.6,13.69,13.53,13.18,13.24,13.13,14.37,14.3,14.3,13.46,13.46,13.46,13.43,13.46,13.4,13.36,13.35,13.32,13.48,13.46,13.48,13.63,13.59,13.55,13.55,13.55,13.46,15.99,16.35,16.4,13.62,13.62,13.62,13.58,13.58,13.53,13.81,13.84,13.72,13.58,13.63,13.58,13.53,13.58,13.58 "2009-02-06 14:00:00",10630,22,14.63,14.58,14.56,15.07,15.03,15.05,15.23,15.17,15.17,14.86,14.83,14.79,13.11,13.07,13.04,13.16,13.13,13.13,13.81,13.82,13.71,13.71,13.86,13.66,13.34,13.4,13.33,14.43,14.37,14.37,13.58,13.58,13.58,13.49,13.49,13.46,13.44,13.46,13.39,13.52,13.52,13.53,13.69,13.69,13.63,13.58,13.58,13.49,15.99,16.35,16.4,13.63,13.63,13.63,13.63,13.66,13.62,13.87,13.93,13.85,13.58,13.63,13.58,13.69,13.69,13.69,13.44,13.39,13.36,13.8,13.79,13.82,13.85,13.82,13.8,13.5,13.46,13.47,11.49,11.49,11.43,11.53,11.52,11.49,12.08,12.1,12.01,12.01,12.13,11.96,11.73,11.79,11.68,13.08,13,13.03,11.95,11.93,11.92,11.89,11.92,11.9,11.78,11.79,11.74,11.87,11.86,11.86,12.04,12.01,11.97,11.88,11.88,11.79,15.74,16.05,16.05,12.01,12.01,12.04,12,12.01,11.96,12.2,12.25,12.12,11.92,11.97,11.92,12.11,12.15,12.15 "2009-02-06 15:00:00",10631,22,13.44,13.39,13.36,13.97,13.91,13.92,13.85,13.82,13.8,13.69,13.67,13.64,11.88,11.86,11.82,11.83,11.82,11.79,12.54,12.59,12.48,12.6,12.72,12.53,12.11,12.15,12.06,13.22,13.11,13.11,12.32,12.34,12.32,12.42,12.4,12.37,12.11,12.11,12.06,12.2,12.2,12.2,12.25,12.2,12.2,12.17,12.15,12.11,15.74,16.05,16.05,12.3,12.28,12.27,12.25,12.25,12.2,12.65,12.74,12.64,12.3,12.39,12.34,12.49,12.52,12.5,12.86,12.79,12.79,13.39,13.33,13.33,13.36,13.33,13.33,13.14,13.11,13.11,11.36,11.36,11.32,11.44,11.4,11.4,11.91,11.92,11.83,11.81,11.92,11.74,11.57,11.61,11.53,12.85,12.79,12.78,11.74,11.72,11.7,11.7,11.7,11.66,11.61,11.61,11.57,11.73,11.73,11.72,11.88,11.86,11.82,11.79,11.79,11.7,15.51,15.81,15.81,11.88,11.89,11.88,11.83,11.83,11.79,12,12.03,11.93,11.79,11.83,11.82,11.92,11.97,11.96 "2009-02-06 16:00:00",10632,22,14.22,14.15,14.09,14.6,14.54,14.55,14.44,14.41,14.41,14.6,14.55,14.55,14.05,14.03,14.02,14.03,14,13.97,14.3,14.28,14.22,14.31,14.41,14.28,14.06,14.06,14.03,14.33,14.23,14.26,14.09,14.09,14.09,14.25,14.17,14.15,14.15,14.15,14.12,14.22,14.19,14.2,14.19,14.15,14.12,14.11,14.11,14.09,15.51,15.81,15.81,14.17,14.15,14.11,14.15,14.19,14.15,14.36,14.41,14.34,14.25,14.28,14.25,14.15,14.2,14.2,12.95,12.9,12.86,13.75,13.72,13.73,13.41,13.44,13.39,13.22,13.22,13.21,11.7,11.7,11.66,11.66,11.66,11.62,12.01,12.01,11.92,11.87,11.97,11.79,11.92,11.99,11.87,13.21,13.11,13.11,11.92,11.92,11.9,11.83,11.88,11.83,11.67,11.66,11.61,12.1,12.07,12.08,11.92,11.92,11.87,12.08,12.11,12.01,15.37,15.66,15.7,12.19,12.2,12.2,11.92,11.96,11.88,12.11,12.15,12.06,12.25,12.3,12.26,12.3,12.34,12.34 "2009-02-06 17:00:00",10633,22,14.98,14.94,14.87,15.03,14.94,14.99,15.04,15.01,14.99,15.22,15.17,15.17,14.94,14.94,14.94,14.89,14.87,14.84,15.01,15.01,14.94,15.04,15.15,15.01,14.94,14.94,14.87,14.98,14.94,14.94,14.94,14.94,14.94,15.08,15.01,14.96,14.94,14.91,14.91,14.96,14.94,14.94,14.92,14.92,14.87,14.91,14.87,14.87,15.37,15.66,15.74,14.99,14.94,14.94,14.94,14.94,14.94,15.01,15.08,15.01,15.01,15.08,15.01,15.03,15.08,15.08,14.22,14.14,14.09,14.5,14.47,14.5,14.44,14.41,14.41,14.6,14.55,14.55,14.05,14.03,14.02,14.03,14,13.97,14.28,14.28,14.22,14.31,14.41,14.28,14.06,14.06,14.03,14.31,14.23,14.25,14.09,14.09,14.09,14.25,14.17,14.15,14.15,14.14,14.12,14.22,14.19,14.2,14.19,14.15,14.12,14.11,14.11,14.09,15.29,15.59,15.59,14.17,14.15,14.11,14.15,14.19,14.15,14.34,14.41,14.34,14.25,14.28,14.25,14.15,14.2,14.19 "2009-02-06 18:00:00",10634,22,15.38,15.37,15.27,15.29,15.22,15.26,15.29,15.29,15.22,15.51,15.46,15.46,15.74,15.74,15.72,15.7,15.7,15.66,15.66,15.66,15.64,15.79,15.89,15.74,15.66,15.66,15.6,15.4,15.37,15.38,15.6,15.64,15.66,15.81,15.74,15.7,15.64,15.59,15.59,15.72,15.66,15.62,15.66,15.66,15.6,15.57,15.59,15.57,15.29,15.59,15.59,15.64,15.59,15.55,15.59,15.66,15.64,15.66,15.81,15.72,15.66,15.74,15.68,15.7,15.74,15.74,14.96,14.94,14.87,14.99,14.94,14.94,15.01,15.01,14.98,15.2,15.15,15.11,14.94,14.94,14.94,14.89,14.87,14.84,14.98,14.98,14.94,15.04,15.15,14.99,14.94,14.94,14.87,14.94,14.92,14.92,14.94,14.94,14.94,15.04,15.01,14.96,14.92,14.91,14.87,14.96,14.94,14.92,14.92,14.92,14.87,14.87,14.87,14.87,15.2,15.49,15.51,14.99,14.94,14.94,14.94,14.94,14.94,15.01,15.08,15.01,14.99,15.08,15.01,15.03,15.08,15.08 "2009-02-06 19:00:00",10635,22,15.81,15.77,15.74,15.62,15.59,15.6,15.66,15.66,15.66,15.97,15.97,15.97,16.41,16.37,16.37,16.37,16.37,16.33,16.29,16.21,16.25,16.45,16.53,16.45,16.29,16.27,16.21,15.89,15.81,15.85,16.21,16.21,16.23,16.47,16.37,16.37,16.29,16.25,16.23,16.31,16.25,16.27,16.31,16.29,16.27,16.23,16.25,16.25,15.22,15.49,15.51,16.29,16.21,16.17,16.21,16.29,16.21,16.33,16.41,16.35,16.37,16.45,16.37,16.29,16.29,16.29,15.38,15.37,15.27,15.24,15.22,15.22,15.29,15.29,15.22,15.51,15.46,15.46,15.42,15.4,15.4,15.44,15.44,15.37,15.47,15.44,15.44,15.51,15.59,15.44,15.42,15.44,15.37,15.4,15.37,15.38,15.51,15.53,15.53,15.57,15.51,15.51,15.46,15.44,15.44,15.47,15.44,15.44,15.53,15.51,15.44,15.51,15.51,15.51,15.15,15.44,15.44,15.64,15.59,15.51,15.51,15.59,15.53,15.53,15.59,15.55,15.55,15.59,15.55,15.51,15.51,15.51 "2009-02-06 20:00:00",10636,22,15.44,15.44,15.37,15.29,15.22,15.26,15.51,15.51,15.46,15.51,15.51,15.47,15.44,15.44,15.44,15.51,15.51,15.44,15.47,15.44,15.44,15.51,15.59,15.44,15.44,15.44,15.37,15.51,15.44,15.47,15.51,15.53,15.53,15.57,15.51,15.51,15.47,15.44,15.44,15.49,15.44,15.44,15.53,15.51,15.44,15.51,15.51,15.51,15.15,15.44,15.44,15.64,15.59,15.51,15.51,15.59,15.53,15.53,15.59,15.55,15.55,15.59,15.55,15.51,15.51,15.51,15.08,15.03,14.99,14.92,14.87,14.87,15.12,15.1,15.08,15.08,15.08,15.03,15.01,14.98,14.94,15.04,15.03,14.99,15.04,15.01,15.01,15.08,15.15,15.01,14.96,14.94,14.92,15.04,15.01,15.01,15.08,15.1,15.08,15.15,15.08,15.08,15.01,14.98,14.94,15.03,14.99,14.98,15.1,15.08,15.04,15.08,15.08,15.08,15.01,15.29,15.37,15.22,15.15,15.1,15.08,15.15,15.11,15.08,15.15,15.08,15.15,15.2,15.15,15.08,15.13,15.15 "2009-02-06 21:00:00",10637,22,18.05,17.98,17.95,17.55,17.5,17.55,17.59,17.59,17.52,18.66,18.61,18.58,20,19.91,19.91,20.22,20.16,20.09,19.71,19.65,19.68,20.28,20.4,20.28,19.56,19.37,19.42,18.3,18.17,18.25,19.54,19.56,19.56,20.28,20.12,20.12,19.48,19.45,19.39,19.56,19.45,19.56,19.83,19.8,19.77,19.68,19.71,19.68,15.01,15.29,15.37,19.59,19.56,19.48,19.56,19.65,19.62,20.03,20.06,20.03,20.16,20.16,20.16,19.91,20.03,20.03,15.22,15.2,15.13,15.08,15.01,15.08,15.22,15.22,15.2,15.31,15.29,15.26,15.44,15.44,15.44,15.51,15.51,15.44,15.44,15.4,15.4,15.44,15.51,15.42,15.37,15.37,15.33,15.22,15.22,15.22,15.37,15.44,15.44,15.51,15.44,15.42,15.37,15.29,15.26,15.42,15.37,15.37,15.49,15.44,15.42,15.42,15.44,15.42,14.98,15.26,15.31,15.51,15.44,15.4,15.42,15.47,15.44,15.42,15.49,15.44,15.51,15.55,15.51,15.51,15.51,15.51 "2009-02-06 22:00:00",10638,22,19.18,19.09,19.05,18.43,18.38,18.43,19.08,19.03,19.03,19.98,19.95,19.92,20.82,20.82,20.82,21.11,21.11,21.08,20.75,20.63,20.72,21.58,21.72,21.61,20.44,20.31,20.31,19.15,19.04,19.06,20.65,20.68,20.72,21.65,21.44,21.44,20.46,20.44,20.4,20.56,20.44,20.5,20.85,20.84,20.69,20.81,20.85,20.75,15.02,15.35,15.45,20.85,20.72,20.72,20.81,20.85,20.81,21.37,21.38,21.37,21.38,21.45,21.38,21.24,21.34,21.34,17.79,17.79,17.75,16.63,16.58,16.65,17.59,17.59,17.52,18.16,18.06,18.06,18.21,18.19,18.19,18.59,18.59,18.52,18.41,18.34,18.39,18.59,18.8,18.59,17.99,17.92,17.94,17.51,17.47,17.47,18.54,18.54,18.54,18.75,18.73,18.73,18.09,18.09,18.04,18.16,18.04,18.14,18.67,18.65,18.59,18.78,18.8,18.73,14.95,15.26,15.37,18.94,18.88,18.86,18.8,18.8,18.7,18.8,18.86,18.75,19.24,19.24,19.18,18.67,18.8,18.75 "2009-02-06 23:00:00",10639,22,17.99,17.89,17.84,17.61,17.54,17.61,17.94,17.89,17.94,18.16,18.06,18.06,18.52,18.51,18.54,18.62,18.6,18.59,18.41,18.34,18.39,18.59,18.8,18.59,18.31,18.26,18.21,17.94,17.84,17.89,18.54,18.54,18.54,18.75,18.73,18.73,18.18,18.13,18.09,18.39,18.29,18.33,18.67,18.65,18.59,18.78,18.8,18.73,15.02,15.36,15.45,18.94,18.88,18.86,18.8,18.8,18.7,18.8,18.86,18.75,19.24,19.24,19.18,18.67,18.8,18.75,17.42,17.35,17.31,16.54,16.46,16.52,17.31,17.29,17.26,17.29,17.24,17.22,17.54,17.51,17.51,17.7,17.7,17.66,17.4,17.33,17.36,17.35,17.47,17.31,17.35,17.33,17.28,17.15,17.08,17.1,17.42,17.42,17.42,17.51,17.42,17.4,17.33,17.28,17.26,17.51,17.42,17.42,17.71,17.71,17.61,17.8,17.8,17.78,15,15.3,15.37,17.68,17.61,17.61,17.54,17.61,17.59,17.45,17.51,17.42,17.82,17.9,17.8,17.38,17.42,17.42 "2009-02-07 00:00:00",10640,22,18.13,18.06,18.01,17.79,17.69,17.76,17.86,17.84,17.81,18.03,18.01,17.98,18.62,18.59,18.59,18.7,18.7,18.64,18.39,18.39,18.39,18.46,18.59,18.41,18.54,18.49,18.44,18.23,18.18,18.18,18.43,18.46,18.44,18.59,18.49,18.49,18.51,18.49,18.49,18.72,18.69,18.69,18.8,18.8,18.72,18.77,18.78,18.8,15.02,15.3,15.37,18.7,18.64,18.59,18.64,18.7,18.69,18.59,18.69,18.59,18.85,18.9,18.85,18.41,18.44,18.46,17.88,17.81,17.74,17.37,17.32,17.34,17.62,17.6,17.58,17.77,17.67,17.65,18.31,18.28,18.28,18.41,18.41,18.36,18.06,18.03,18.03,18.03,18.13,17.98,18.18,18.16,18.08,17.81,17.79,17.79,18.11,18.13,18.15,18.18,18.13,18.08,18.16,18.13,18.06,18.31,18.28,18.28,18.49,18.48,18.41,18.46,18.49,18.46,14.94,15.24,15.32,18.38,18.28,18.28,18.28,18.38,18.31,18.13,18.18,18.13,18.49,18.58,18.49,18.03,18.08,18.08 "2009-02-07 01:00:00",10641,22,18.08,18.05,18,17.96,17.89,17.89,17.99,17.98,17.9,18,17.99,17.98,18.55,18.52,18.5,18.58,18.58,18.53,18.28,18.22,18.25,18.28,18.38,18.25,18.53,18.48,18.45,18.15,18.07,18.1,18.28,18.29,18.33,18.38,18.3,18.29,18.47,18.43,18.38,18.73,18.68,18.68,18.71,18.69,18.61,18.68,18.69,18.69,14.95,15.27,15.35,18.63,18.58,18.5,18.53,18.58,18.58,18.42,18.52,18.42,18.71,18.79,18.71,18.27,18.32,18.35,18.02,17.97,17.9,17.68,17.59,17.64,17.83,17.81,17.78,17.87,17.81,17.78,18.25,18.23,18.2,18.28,18.28,18.23,18.03,18.01,18.01,18.05,18.18,18.03,18.13,18.08,18.06,17.96,17.87,17.96,17.98,18.01,18.02,18.08,18.03,18.01,18.05,18.01,17.98,18.16,18.13,18.13,18.21,18.18,18.13,18.24,18.26,18.2,14.87,15.21,15.28,18.18,18.13,18.08,18.05,18.16,18.08,17.98,18.07,17.98,18.18,18.27,18.2,18.03,18.08,18.08 "2009-02-07 02:00:00",10642,22,18.91,18.85,18.83,18.91,18.88,18.91,18.88,18.83,18.8,19.12,19.04,19.04,19.55,19.52,19.49,19.66,19.69,19.6,19.57,19.55,19.55,19.72,19.84,19.69,19.49,19.46,19.43,19.12,19.02,19.07,19.57,19.57,19.6,19.84,19.69,19.69,19.49,19.46,19.46,19.55,19.49,19.52,19.69,19.63,19.6,19.55,19.57,19.57,14.91,15.22,15.29,19.75,19.69,19.6,19.63,19.69,19.69,19.69,19.81,19.72,19.72,19.75,19.69,19.57,19.69,19.69,17.97,17.95,17.83,17.62,17.59,17.59,17.78,17.78,17.77,17.81,17.78,17.76,18.35,18.32,18.32,18.45,18.42,18.37,18.05,18,18.04,18.1,18.22,18.05,18.27,18.2,18.17,17.93,17.87,17.9,18.1,18.13,18.15,18.22,18.16,18.13,18.2,18.17,18.15,18.38,18.3,18.33,18.45,18.43,18.37,18.53,18.57,18.5,14.86,15.15,15.24,18.4,18.37,18.33,18.27,18.37,18.27,18.17,18.2,18.15,18.53,18.56,18.5,18.07,18.16,18.16 "2009-02-07 03:00:00",10643,22,21.2,21.1,21.03,20.68,20.61,20.64,20.68,20.68,20.68,21.47,21.47,21.44,22.89,22.85,22.85,22.81,22.81,22.77,22.47,22.4,22.43,22.97,23.01,22.93,22.62,22.55,22.55,21.07,20.93,21,22.4,22.4,22.47,23.01,22.85,22.77,22.58,22.51,22.47,22.66,22.62,22.66,22.62,22.62,22.58,22.47,22.4,22.43,14.88,15.23,15.31,22.36,22.32,22.29,22.36,22.47,22.43,22.62,22.77,22.66,22.77,22.77,22.7,22.66,22.7,22.7,18.91,18.85,18.8,18.91,18.88,18.91,18.88,18.83,18.8,19.12,19.04,19.04,19.55,19.52,19.49,19.66,19.69,19.6,19.57,19.55,19.55,19.72,19.84,19.69,19.49,19.46,19.43,19.12,19.02,19.07,19.57,19.57,19.6,19.84,19.69,19.69,19.49,19.46,19.46,19.55,19.49,19.52,19.69,19.63,19.57,19.55,19.57,19.57,14.86,15.17,15.24,19.75,19.69,19.6,19.63,19.69,19.69,19.69,19.81,19.72,19.69,19.75,19.69,19.57,19.69,19.69 "2009-02-07 04:00:00",10644,22,22.77,22.74,22.66,22.07,22.03,22.03,22.51,22.47,22.47,23.4,23.4,23.36,24.63,24.63,24.68,24.68,24.59,24.59,24.33,24.24,24.33,25.04,25.23,25,24.24,24.15,24.15,22.7,22.62,22.62,24.33,24.37,24.41,25.13,24.95,24.95,24.33,24.28,24.28,24.41,24.24,24.28,24.41,24.41,24.28,24.33,24.33,24.33,15.02,15.38,15.45,24.37,24.24,24.24,24.33,24.41,24.37,24.81,24.95,24.81,24.9,24.95,24.81,24.59,24.68,24.68,21.2,21.1,21.03,20.68,20.61,20.64,20.68,20.68,20.68,21.47,21.47,21.44,22.89,22.85,22.85,22.81,22.81,22.77,22.47,22.4,22.43,22.97,23.01,22.93,22.62,22.55,22.55,21.03,20.93,20.93,22.4,22.4,22.47,23.01,22.85,22.77,22.58,22.51,22.47,22.66,22.62,22.66,22.62,22.62,22.58,22.47,22.4,22.43,14.88,15.23,15.31,22.36,22.32,22.29,22.36,22.47,22.43,22.62,22.77,22.66,22.77,22.77,22.7,22.66,22.7,22.7 "2009-02-07 05:00:00",10645,22,22.32,22.36,22.18,21.96,21.85,21.89,22.4,22.4,22.36,22.93,22.85,22.85,23.08,23.01,23.05,23.24,23.24,23.2,23.24,23.16,23.2,23.53,23.73,23.57,22.74,22.7,22.66,22.18,22.1,22.1,23.24,23.24,23.24,23.57,23.48,23.44,22.97,22.93,22.97,22.85,22.77,22.77,23.28,23.2,23.05,23.24,23.28,23.2,15.02,15.38,15.45,23.4,23.32,23.32,23.32,23.4,23.36,23.53,23.57,23.4,23.57,23.57,23.57,23.01,23.08,23.08,21.82,21.75,21.68,21.54,21.47,21.47,21.89,21.82,21.82,21.82,21.78,21.75,21.54,21.54,21.54,21.54,21.54,21.47,21.61,21.61,21.61,21.61,21.75,21.54,21.47,21.47,21.37,21.54,21.47,21.54,21.61,21.68,21.61,21.61,21.54,21.47,21.5,21.47,21.47,21.47,21.47,21.47,21.57,21.54,21.47,21.54,21.54,21.47,14.99,15.34,15.41,21.71,21.61,21.61,21.54,21.68,21.61,21.57,21.68,21.54,21.57,21.64,21.57,21.47,21.54,21.54 "2009-02-07 06:00:00",10646,22,24.24,24.15,24.07,23.44,23.32,23.4,23.61,23.61,23.53,24.68,24.63,24.59,26.5,26.5,26.5,26.55,26.5,26.5,25.9,25.8,25.85,26.65,26.81,26.65,26.15,26,26.1,24.11,23.9,23.98,25.8,25.85,25.8,26.76,26.6,26.6,26.2,26.1,26.1,26.25,26.1,26.15,26.2,26.15,26,26,26,26,15.06,15.45,15.52,25.75,25.7,25.65,25.75,25.85,25.8,26.35,26.5,26.5,26.5,26.5,26.5,26.15,26.2,26.2,21.5,21.44,21.33,21.23,21.2,21.23,21.5,21.54,21.47,21.54,21.47,21.4,21.2,21.2,21.2,21.23,21.2,21.17,21.27,21.27,21.2,21.27,21.47,21.2,21.1,21.13,21.03,21.2,21.2,21.2,21.27,21.27,21.27,21.27,21.2,21.17,21.1,21.1,21.03,21.2,21.07,21.07,21.23,21.2,21.1,21.17,21.2,21.17,14.95,15.34,15.4,21.33,21.27,21.2,21.2,21.27,21.27,21.2,21.27,21.2,21.2,21.27,21.2,21.2,21.23,21.27 "2009-02-07 07:00:00",10647,22,26.6,26.5,26.5,25.61,25.51,25.61,26.2,26.15,26.15,27.35,27.29,27.29,28.6,28.6,28.6,28.78,28.72,28.72,28.25,28.02,28.19,29.02,29.2,29.02,28.25,28.02,28.02,26.5,26.3,26.4,28.13,28.19,28.25,29.2,28.84,28.9,28.36,28.25,28.25,28.25,28.13,28.19,28.42,28.36,28.3,28.36,28.3,28.3,15.25,15.71,15.77,28.25,28.02,28.02,28.13,28.25,28.19,28.66,28.84,28.72,28.78,28.84,28.72,28.25,28.3,28.25,24.2,24.11,23.98,23.32,23.24,23.32,23.61,23.61,23.53,24.68,24.63,24.59,26.5,26.5,26.5,26.55,26.5,26.5,25.9,25.8,25.85,26.65,26.81,26.65,25.85,25.7,25.75,24.11,23.9,23.98,25.8,25.85,25.8,26.71,26.5,26.55,25.95,26,25.9,26.05,25.85,25.95,26.2,26.15,26,26,26,26,15.06,15.45,15.52,25.75,25.7,25.65,25.75,25.85,25.8,26.35,26.5,26.3,26.5,26.5,26.5,26.1,26.2,26.2 "2009-02-07 08:00:00",10648,22,28.86,28.8,28.7,27.83,27.78,27.81,28.64,28.47,28.47,29.95,29.89,29.82,31.1,31.03,31.03,31.52,31.45,31.45,30.75,30.55,30.75,31.59,31.67,31.46,30.41,30.35,30.35,28.82,28.7,28.76,30.48,30.68,30.75,31.67,31.38,31.45,30.48,30.48,30.41,30.48,30.48,30.48,31.17,31.03,31.03,30.96,31.03,30.96,15.48,15.98,16.05,30.82,30.75,30.75,30.82,30.89,30.89,31.07,31.24,31.1,31.45,31.45,31.45,30.48,30.75,30.75,26.6,26.5,26.45,25.09,25.04,25.18,26.2,26.15,26.15,27.35,27.29,27.24,28.6,28.6,28.54,28.78,28.72,28.66,28.07,27.9,27.96,29.02,29.2,29.02,28.13,27.9,27.96,26.15,26,26,28.02,28.13,28.13,29.2,28.84,28.9,28.19,28.13,28.07,28.19,28.02,28.07,28.36,28.3,28.13,28.25,28.25,28.25,15.23,15.71,15.75,28.13,28.02,27.96,28.07,28.25,28.13,28.66,28.84,28.72,28.72,28.84,28.66,28.25,28.3,28.25 "2009-02-07 09:00:00",10649,22,31.21,31.07,31.07,30.05,29.99,30.05,30.93,30.93,30.93,32.07,32.07,32,33.31,33.31,33.23,33.47,33.47,33.38,33,32.69,33,33.7,33.96,33.64,32.69,32.53,32.53,31.07,30.93,31,32.69,32.82,32.98,33.62,33.31,33.46,32.69,32.61,32.53,33,32.53,32.69,33.15,33.15,33,33.14,33,33.07,15.68,16.23,16.31,33,32.91,32.83,33,33.06,33,33.31,33.47,33.31,33.47,33.47,33.47,32.69,32.76,32.76,28.76,28.7,28.7,27.78,27.67,27.73,28.6,28.47,28.47,29.95,29.83,29.82,31.1,31.03,31.03,31.47,31.45,31.4,30.75,30.55,30.75,31.59,31.67,31.45,30.41,30.35,30.35,28.71,28.48,28.59,30.48,30.68,30.75,31.67,31.38,31.45,30.48,30.48,30.35,30.48,30.48,30.48,31.11,31.03,30.97,30.96,31.03,30.96,15.48,15.98,16.05,30.82,30.75,30.75,30.82,30.89,30.82,31.03,31.24,31.1,31.45,31.45,31.45,30.48,30.75,30.75 "2009-02-07 10:00:00",10650,22,31.64,31.64,31.5,30.52,30.44,30.52,31.5,31.5,31.5,32.69,32.69,32.61,33.46,33.46,33.46,33.71,33.63,33.55,33.15,33.07,33.15,34.12,34.19,34.04,32.99,32.75,32.67,31.35,31.07,31.21,33.06,33.14,33.15,33.96,33.79,33.79,32.98,32.99,32.91,32.98,32.68,32.9,33.38,33.31,33.23,33.22,33.15,33.15,15.83,16.43,16.51,33.15,33.06,32.99,33.14,33.15,33.15,33.71,33.79,33.63,33.79,33.8,33.78,33.15,33.15,33.15,29.73,29.61,29.48,29.05,28.98,29.11,30.39,30.52,30.39,31.64,31.64,31.57,23.26,23.14,22.98,23.92,23.92,23.87,26.32,26.42,26.12,28.39,28.74,28.1,24.79,25.15,24.74,29.23,29.11,29.23,29.05,29.05,28.98,29.48,29.73,29.48,24.79,24.97,24.79,25.48,25.53,25.63,27.59,27.37,27.15,27.31,27.37,26.99,15.68,16.23,16.31,28.33,28.5,28.56,27.81,27.59,27.37,29.99,29.99,29.86,30.26,30.26,30.19,26.42,26.32,26.22 "2009-02-07 11:00:00",10651,22,29.73,29.61,29.48,29.17,28.98,29.23,30.46,30.52,30.39,31.64,31.64,31.57,23.26,23.14,22.98,23.92,23.92,23.87,26.32,26.42,26.12,28.39,28.74,28.1,24.79,25.15,24.74,29.23,29.11,29.23,29.05,29.05,28.98,29.48,29.73,29.48,24.79,24.97,24.79,25.48,25.53,25.63,27.59,27.37,27.15,27.31,27.37,26.99,15.83,16.45,16.51,28.33,28.5,28.56,27.81,27.59,27.37,29.99,29.99,29.86,30.26,30.26,30.19,26.42,26.32,26.22,22.3,22.34,22.12,25.77,25.58,25.63,24.3,24.3,24.21,25.34,25.29,25.34,11.75,11.8,11.6,11.73,11.75,11.72,13.92,14.3,13.63,14.06,14.55,13.63,12.24,12.75,12.22,21.66,21.38,21.35,12.19,12.16,12.09,13,13.43,13.1,11.93,12.12,11.94,12.29,12.5,12.46,13.1,13.12,13.12,12.42,12.45,12.12,15.68,16.23,16.31,12.54,12.83,12.96,11.93,11.84,11.67,13.48,13.51,13.08,13.44,13.57,13.48,13.2,12.91,12.91 "2009-02-07 12:00:00",10652,22,22.3,22.34,22.12,25.77,25.58,25.63,24.3,24.3,24.21,25.34,25.29,25.34,13.4,13.42,13.3,13.44,13.44,13.42,15.31,15.5,15.05,15.35,15.53,15.03,14.13,14.44,14.13,21.66,21.38,21.35,14.11,14.13,14.11,14.77,14.89,14.67,13.63,13.67,13.56,14.25,14.4,14.35,14.27,14.31,14.36,14.23,14.25,14.09,15.7,16.23,16.31,14.03,14.16,14.19,14.02,14,13.87,15.44,15.5,15.26,14.64,14.79,14.74,16.23,15.96,16.05,19.43,19.34,19.26,22.13,22.08,22.12,20.56,20.56,20.47,21.15,21.11,21.11,9.58,9.69,9.43,9.85,9.87,9.81,12.09,12.37,11.71,11.93,12.21,11.58,11.01,11.47,10.96,19.43,19.26,19.26,10.54,10.52,10.46,10.61,10.91,10.69,10.24,10.41,10.19,11.03,11.2,11.12,11.08,11.16,11.25,10.88,10.93,10.7,15.51,15.95,16.07,11.01,11.25,11.33,10.54,10.48,10.27,11.24,11.28,10.99,11.38,11.56,11.47,11.31,11.01,11.03 "2009-02-07 13:00:00",10653,22,19.43,19.34,19.26,22.19,22.12,22.12,20.56,20.56,20.47,21.15,21.15,21.15,12.39,12.41,12.27,12.32,12.34,12.28,14.66,14.89,14.35,14.71,15.03,14.39,13.44,13.78,13.42,19.43,19.26,19.26,13.85,13.81,13.76,14.54,14.72,14.49,12.94,13.07,12.91,13.34,13.51,13.43,13.66,13.7,13.73,13.46,13.43,13.25,15.53,15.95,16.07,13.29,13.43,13.49,13.66,13.62,13.43,14.76,14.79,14.52,14.17,14.31,14.23,15.65,15.46,15.48,16.93,16.91,16.8,19.42,19.3,19.39,17.78,17.75,17.66,18.27,18.22,18.22,9.17,9.18,9.08,9.17,9.18,9.14,10.88,11.08,10.62,10.52,10.74,10.18,10.05,10.38,10.04,16.63,16.46,16.46,10.18,10.18,10.13,10.03,10.3,10.1,9.63,9.71,9.57,10.17,10.3,10.24,10.39,10.46,10.5,10.36,10.37,10.18,15.31,15.67,15.79,10.41,10.57,10.61,10.2,10.18,10.03,10.91,10.94,10.68,10.59,10.74,10.71,10.23,10.04,10.07 "2009-02-07 14:00:00",10654,22,17.22,17.22,17.04,20.24,20.18,20.18,18.02,17.99,17.9,18.58,18.55,18.52,10.18,10.2,10.07,10,10.01,9.97,12.02,12.21,11.75,12.16,12.45,11.86,11.32,11.75,11.35,17.15,16.93,16.95,11.43,11.41,11.37,12.02,12.18,11.95,10.76,10.85,10.72,11.37,11.53,11.47,11.58,11.62,11.62,11.18,11.13,10.96,15.32,15.69,15.79,11.2,11.32,11.39,11.53,11.53,11.37,12.75,12.83,12.59,11.63,11.73,11.66,12.47,12.26,12.32,15.31,15.32,15.14,18.55,18.45,18.45,15.85,15.9,15.75,16.55,16.46,16.44,7.328,7.366,7.244,7.135,7.153,7.117,9.14,9.37,8.91,9.66,9.9,9.29,8.42,8.81,8.45,14.32,14.16,14.15,8.59,8.57,8.55,9.02,9.25,8.99,7.901,8.01,7.869,8.41,8.57,8.49,8.77,8.81,8.85,8.62,8.57,8.37,15.16,15.52,15.64,8.32,8.49,8.56,8.35,8.33,8.19,9.79,9.84,9.59,8.75,8.85,8.8,9.15,8.99,9.04 "2009-02-07 15:00:00",10655,22,15.32,15.32,15.2,18.55,18.45,18.45,16.04,16,15.96,16.82,16.76,16.72,11.78,11.77,11.7,11.58,11.57,11.52,13.23,13.32,13.01,13.08,13.19,12.97,12.44,12.56,12.36,16.12,15.88,15.86,12.8,12.79,12.76,13.47,13.47,13.37,12.32,12.3,12.22,12.46,12.54,12.51,12.55,12.56,12.57,12.08,12.03,11.99,15.2,15.52,15.64,12.13,12.15,12.17,12.49,12.5,12.41,13.49,13.61,13.49,12.71,12.75,12.66,14.06,13.96,14.03,14.19,14.23,14.03,17.93,17.82,17.82,14.93,14.94,14.8,15.58,15.58,15.59,5.804,5.848,5.736,5.692,5.711,5.677,7.392,7.628,7.151,7.622,7.898,7.297,6.91,7.339,6.94,13.41,13.27,13.25,7.044,7.026,6.974,7.097,7.373,7.084,6.387,6.519,6.372,6.897,7.079,6.991,7.128,7.168,7.223,7.079,7.052,6.855,15.04,15.4,15.47,6.805,6.987,7.044,6.919,6.872,6.724,8.12,8.16,7.856,7.15,7.269,7.223,7.26,7.053,7.097 "2009-02-07 16:00:00",10656,22,18.57,18.52,18.42,19.05,19,19.05,18.68,18.68,18.65,19.36,19.33,19.27,17.68,17.63,17.61,17.68,17.68,17.63,18.14,18.07,18.04,18.37,18.47,18.29,17.82,17.87,17.77,18.81,18.68,18.78,17.73,17.7,17.73,18.22,18.14,18.09,17.8,17.77,17.75,18.17,18.17,18.17,18.12,18.12,18.12,18.02,18.02,18.02,15.13,15.49,15.58,18.02,17.99,17.97,17.97,18.02,17.97,18.49,18.57,18.47,18.37,18.44,18.39,18.42,18.47,18.47,15.32,15.31,15.2,18.02,17.92,17.92,16.04,16,15.96,16.82,16.76,16.72,11.78,11.77,11.7,11.58,11.57,11.52,13.23,13.32,13.01,13.08,13.19,12.97,12.44,12.56,12.36,16.07,15.88,15.86,12.8,12.79,12.76,13.47,13.47,13.37,12.32,12.3,12.22,12.46,12.54,12.51,12.55,12.56,12.57,12.08,12.03,11.99,15.05,15.42,15.53,12.13,12.15,12.17,12.49,12.5,12.41,13.49,13.61,13.49,12.71,12.75,12.66,14.06,13.96,14.03 "2009-02-07 17:00:00",10657,22,21.2,21.13,21.07,20.84,20.74,20.77,20.93,20.93,20.93,22.1,22.03,22,22.32,22.32,22.32,22.36,22.32,22.32,22.32,22.25,22.25,22.93,23.01,22.93,22.29,22.18,22.21,21.2,21.17,21.2,22.07,22.1,22.1,22.93,22.74,22.74,22.03,21.96,21.92,22.29,22.1,22.14,22.29,22.25,22.21,22.07,22.14,22.1,15.16,15.6,15.66,22.03,21.96,21.92,22.07,22.18,22.1,22.7,22.77,22.74,22.62,22.66,22.62,22.7,22.74,22.77,18.57,18.52,18.42,19.05,19,19.05,18.68,18.68,18.65,19.36,19.33,19.27,17.02,16.97,16.89,17.68,17.68,17.63,18.14,18.07,18.04,18.37,18.47,18.29,17.77,17.85,17.68,18.81,18.68,18.78,17.73,17.7,17.73,18.22,18.14,18.09,17.4,17.42,17.31,18.17,18.17,18.17,18.12,18.12,18.12,18.02,18.02,18.02,15.07,15.44,15.55,18.02,17.99,17.97,17.97,18.02,17.97,18.49,18.57,18.47,18.37,18.44,18.39,18.42,18.47,18.47 "2009-02-07 18:00:00",10658,22,23.81,23.73,23.61,22.81,22.7,22.77,23.24,23.24,23.24,24.33,24.24,24.24,25.37,25.37,25.42,25.32,25.32,25.27,25.04,24.9,24.95,25.7,25.8,25.65,24.95,24.86,24.81,23.57,23.4,23.53,24.95,24.95,24.95,25.7,25.51,25.56,24.86,24.72,24.68,25,24.95,24.95,25.04,24.95,24.9,25.04,24.95,25,15.31,15.75,15.79,24.95,24.77,24.81,24.95,25.04,24.95,25.51,25.61,25.51,25.42,25.51,25.46,25.32,25.32,25.42,21.2,21.13,21.07,20.84,20.74,20.77,20.93,20.93,20.9,22.1,22.03,22,22.32,22.32,22.32,22.36,22.32,22.32,22.32,22.25,22.25,22.93,23.01,22.93,22.29,22.18,22.21,21.2,21.17,21.2,22.07,22.1,22.1,22.93,22.74,22.74,22.03,21.96,21.92,22.29,22.1,22.14,22.29,22.25,22.21,22.07,22.14,22.1,15.16,15.58,15.64,22.03,21.96,21.92,22.07,22.18,22.1,22.7,22.77,22.74,22.62,22.66,22.62,22.7,22.74,22.77 "2009-02-07 19:00:00",10659,22,25.7,25.65,25.51,24.86,24.77,24.86,25.42,25.42,25.37,26.81,26.65,26.65,27.35,27.35,27.29,27.51,27.46,27.35,27.29,27.08,27.18,28.07,28.25,28.07,26.76,26.6,26.65,25.23,25.09,25.23,27.02,27.08,27.13,28.13,27.79,27.79,26.97,26.92,26.76,26.97,26.86,26.81,27.08,27.02,26.92,27.02,27.02,27.02,15.43,15.9,15.94,26.92,26.81,26.81,26.97,27.02,27.02,27.68,27.79,27.79,27.73,27.79,27.68,27.79,27.79,27.85,23.81,23.73,23.57,22.81,22.7,22.77,23.24,23.24,23.24,24.33,24.24,24.24,25.37,25.37,25.37,25.32,25.32,25.27,25.04,24.9,24.95,25.7,25.8,25.65,24.95,24.86,24.81,23.57,23.4,23.53,24.95,24.95,24.95,25.7,25.51,25.56,24.86,24.72,24.68,25,24.95,24.9,25.04,24.95,24.9,25.04,24.95,25,15.29,15.73,15.79,24.95,24.77,24.81,24.95,25.04,24.95,25.51,25.61,25.51,25.42,25.51,25.46,25.32,25.32,25.42 "2009-02-07 20:00:00",10660,22,28.91,28.85,28.79,27.85,27.74,27.74,28.14,28.2,28.08,29.72,29.59,29.65,30.91,30.91,30.91,30.85,30.85,30.78,30.37,30.17,30.3,31.19,31.26,31.05,30.3,30.17,30.17,28.49,28.37,28.43,30.17,30.3,30.3,31.19,30.98,30.98,30.44,30.37,30.3,30.37,30.17,30.24,30.57,30.44,30.37,30.37,30.44,30.51,15.62,16.16,16.24,30.04,29.91,29.91,30.17,30.3,30.24,30.71,30.85,30.78,30.98,30.98,30.91,30.71,30.85,30.85,25.7,25.65,25.51,24.86,24.77,24.86,25.42,25.42,25.32,26.81,26.6,26.6,27.35,27.35,27.29,27.46,27.46,27.35,27.29,27.08,27.18,28.02,28.25,28.02,26.76,26.6,26.65,25.23,25.09,25.23,27.02,27.08,27.13,28.07,27.79,27.73,26.97,26.92,26.76,26.97,26.86,26.81,27.08,27.02,26.92,26.92,27.02,27.02,15.43,15.9,15.94,26.92,26.81,26.81,26.92,27.02,27.02,27.68,27.79,27.79,27.73,27.79,27.68,27.79,27.79,27.85 "2009-02-07 21:00:00",10661,22,31.71,31.64,31.64,30.52,30.39,30.52,31.07,31.07,31.07,32.61,32.61,32.53,34.47,34.47,34.47,34.64,34.47,34.47,33.8,33.55,33.72,34.9,35.16,34.81,33.8,33.63,33.63,31.5,31.35,31.35,33.8,33.8,33.88,35.08,34.81,34.81,33.96,33.88,33.8,33.88,33.63,33.8,34.13,34.13,34.05,34.13,34.05,34.13,15.87,16.47,16.56,33.72,33.47,33.47,33.8,33.96,33.8,34.55,34.64,34.64,34.73,34.81,34.64,34.13,34.3,34.38,28.91,28.85,28.79,27.85,27.74,27.74,28.14,28.2,28.08,29.72,29.59,29.65,30.91,30.91,30.85,30.85,30.85,30.78,30.37,30.17,30.3,31.19,31.26,31.05,30.3,30.17,30.17,28.43,28.37,28.43,30.17,30.3,30.3,31.19,30.98,30.98,30.44,30.37,30.3,30.37,30.17,30.24,30.57,30.44,30.37,30.37,30.44,30.46,15.62,16.16,16.22,30.04,29.91,29.91,30.17,30.3,30.24,30.71,30.85,30.78,30.98,30.98,30.91,30.71,30.85,30.85 "2009-02-07 22:00:00",10662,22,32.23,32.08,32.01,30.66,30.52,30.66,31.71,31.64,31.64,33.15,33.07,33.07,34.64,34.64,34.64,34.81,34.81,34.64,34.13,33.96,34.13,35.34,35.52,35.34,33.8,33.64,33.64,31.57,31.35,31.57,34.13,34.13,34.13,35.43,35.17,35.25,34.05,33.96,33.96,34.05,33.88,33.96,34.3,34.13,34.13,34.3,34.3,34.3,16.03,16.66,16.77,34.13,33.96,33.96,34.13,34.13,34.13,35.08,35.34,35.25,35.34,35.34,35.17,34.64,34.73,34.81,30.52,30.32,30.26,29.17,28.98,29.17,30.8,30.8,30.8,31.14,31.14,31.07,29.48,29.48,29.48,29.86,29.73,29.73,29.99,29.99,29.99,30.39,30.8,30.39,29.23,29.36,29.29,29.36,29.23,29.23,30.06,30.26,30.19,30.46,30.39,30.26,29.48,29.48,29.42,29.29,29.23,29.23,29.99,29.73,29.61,29.86,29.99,29.8,15.87,16.47,16.56,30.26,30.19,30.19,29.99,30.26,30.06,30.39,30.39,30.26,30.46,30.52,30.39,30.26,30.39,30.39 "2009-02-07 23:00:00",10663,22,30.52,30.32,30.26,29.54,29.42,29.48,30.8,30.8,30.8,31.14,31.14,31.07,29.48,29.48,29.48,29.86,29.73,29.73,29.99,29.99,29.99,30.39,30.8,30.39,29.23,29.36,29.29,29.36,29.23,29.23,30.06,30.26,30.19,30.46,30.39,30.26,29.48,29.48,29.42,29.29,29.23,29.23,29.99,29.73,29.61,29.86,29.99,29.8,16.03,16.66,16.75,30.26,30.19,30.19,29.99,30.26,30.06,30.39,30.39,30.26,30.46,30.52,30.39,30.26,30.39,30.39,24.79,24.74,24.61,24.34,24.26,24.3,25.48,25.43,25.39,24.79,24.7,24.61,23.26,23.26,23.22,23.34,23.34,23.26,23.67,23.58,23.54,23.42,23.67,23.42,23.26,23.26,23.18,24,23.96,23.96,23.67,23.71,23.67,23.58,23.5,23.42,23.34,23.3,23.26,23.3,23.26,23.26,23.5,23.5,23.38,23.46,23.5,23.42,15.91,16.47,16.56,23.92,23.75,23.75,23.67,23.75,23.71,23.58,23.67,23.58,23.58,23.67,23.62,23.75,23.75,23.75 "2009-02-08 00:00:00",10664,22,24.79,24.74,24.61,24.34,24.26,24.3,25.48,25.43,25.39,24.79,24.7,24.61,23.26,23.26,23.22,23.34,23.34,23.26,23.67,23.58,23.54,23.42,23.67,23.42,23.26,23.26,23.18,24,23.96,23.96,23.67,23.71,23.67,23.58,23.5,23.42,23.34,23.3,23.26,23.3,23.26,23.26,23.5,23.5,23.42,23.46,23.5,23.42,15.95,16.47,16.56,23.92,23.75,23.75,23.67,23.75,23.71,23.58,23.67,23.58,23.58,23.67,23.62,23.75,23.75,23.75,22.19,22.12,22.05,22.23,22.19,22.23,22.41,22.41,22.38,22.12,22.08,22.05,21.69,21.69,21.66,21.63,21.62,21.55,21.76,21.76,21.73,21.74,21.83,21.66,21.71,21.74,21.63,22.05,22.01,22.05,21.8,21.83,21.83,21.76,21.73,21.66,21.73,21.69,21.59,21.69,21.69,21.67,21.76,21.74,21.66,21.62,21.66,21.59,15.76,16.23,16.31,21.83,21.83,21.76,21.73,21.83,21.76,21.76,21.83,21.76,21.62,21.69,21.62,21.76,21.76,21.77 "2009-02-08 01:00:00",10665,22,22.19,22.15,22.05,22.23,22.19,22.23,22.41,22.41,22.38,22.12,22.08,22.08,21.73,21.69,21.66,21.66,21.62,21.55,21.79,21.76,21.76,21.76,21.83,21.69,21.73,21.76,21.69,22.05,22.01,22.05,21.8,21.83,21.83,21.79,21.73,21.66,21.73,21.69,21.62,21.8,21.69,21.69,21.76,21.76,21.69,21.62,21.69,21.59,15.76,16.25,16.33,21.87,21.83,21.76,21.76,21.83,21.79,21.76,21.83,21.76,21.62,21.69,21.62,21.76,21.76,21.8,21.47,21.4,21.33,21.61,21.54,21.57,21.71,21.68,21.61,21.47,21.37,21.33,21,21,21,21,21,20.97,21.07,21.1,21.03,21,21.2,20.93,21,21.07,20.97,21.47,21.4,21.44,21.13,21.17,21.17,21.07,21,20.93,21,20.93,20.9,21,21,20.93,21.03,21,20.93,20.97,21,20.93,15.66,16.1,16.22,21.2,21.13,21.07,21,21.17,21.07,21,21.07,20.93,20.97,21.07,21,21.07,21.2,21.2 "2009-02-08 02:00:00",10666,22,21.47,21.4,21.33,21.68,21.64,21.71,21.71,21.68,21.61,21.47,21.4,21.37,21.33,21.33,21.33,21.27,21.27,21.2,21.27,21.27,21.23,21.27,21.4,21.2,21.3,21.3,21.2,21.61,21.54,21.61,21.27,21.27,21.23,21.3,21.2,21.2,21.27,21.2,21.2,21.3,21.27,21.27,21.3,21.27,21.2,21.2,21.2,21.2,15.67,16.1,16.22,21.3,21.27,21.2,21.2,21.27,21.2,21.2,21.3,21.2,21.2,21.27,21.2,21.27,21.33,21.33,21.27,21.2,21.1,21.4,21.33,21.37,21.33,21.33,21.27,21.23,21.2,21.2,20.87,20.87,20.84,20.84,20.8,20.74,20.93,20.93,20.87,20.87,21,20.77,20.8,20.84,20.74,21.2,21.17,21.17,20.9,20.93,20.93,20.87,20.8,20.71,20.74,20.74,20.68,20.8,20.77,20.74,20.84,20.8,20.71,20.74,20.74,20.74,15.6,16.02,16.1,20.93,20.87,20.87,20.8,20.9,20.87,20.74,20.87,20.74,20.74,20.84,20.74,20.87,20.93,20.93 "2009-02-08 03:00:00",10667,22,22.32,22.32,22.21,22.4,22.32,22.36,22.32,22.29,22.18,22.32,22.32,22.32,22.47,22.47,22.47,22.47,22.43,22.36,22.4,22.4,22.4,22.4,22.55,22.32,22.4,22.4,22.32,22.43,22.47,22.43,22.4,22.4,22.36,22.43,22.36,22.4,22.4,22.4,22.32,22.47,22.4,22.4,22.43,22.4,22.36,22.43,22.4,22.36,15.6,16.04,16.12,22.43,22.32,22.32,22.32,22.4,22.32,22.36,22.43,22.32,22.4,22.43,22.4,22.25,22.32,22.32,-7359,-7359,-7359,-7359,-7359,-7359,21.47,21.47,21.37,21.4,21.3,21.3,21.33,21.33,21.33,21.27,21.27,21.2,21.27,21.27,21.23,21.27,21.4,21.2,21.3,21.3,21.2,21.61,21.54,21.61,21.27,21.27,21.23,21.3,21.2,21.2,21.27,21.2,21.2,21.27,21.27,21.27,21.3,21.27,21.2,21.2,21.2,21.2,15.56,15.98,16.1,21.27,21.27,21.2,21.2,21.27,21.2,21.2,21.3,21.2,21.2,21.27,21.2,21.27,21.33,21.33 "2009-02-08 04:00:00",10668,22,22.62,22.62,22.43,22.62,22.55,22.58,22.47,22.47,22.43,22.55,22.51,22.47,22.7,22.62,22.62,22.62,22.62,22.58,22.55,22.47,22.47,22.62,22.77,22.58,22.62,22.58,22.51,22.62,22.55,22.62,22.51,22.55,22.55,22.62,22.55,22.51,22.62,22.55,22.47,22.62,22.55,22.58,22.66,22.62,22.51,22.55,22.58,22.55,15.56,16,16.1,22.62,22.55,22.47,22.47,22.58,22.51,22.55,22.62,22.51,22.51,22.62,22.55,22.43,22.47,22.51,22.32,22.29,22.14,22.36,22.32,22.32,22.25,22.25,22.14,22.32,22.25,22.29,22.4,22.4,22.36,22.4,22.4,22.32,22.32,22.32,22.25,22.36,22.47,22.29,22.36,22.36,22.32,22.4,22.36,22.4,22.32,22.32,22.32,22.4,22.32,22.29,22.36,22.32,22.29,22.4,22.32,22.32,22.36,22.4,22.29,22.32,22.32,22.32,15.49,15.92,16.02,22.4,22.32,22.29,22.29,22.36,22.32,22.32,22.4,22.32,22.32,22.4,22.32,22.25,22.32,22.32 "2009-02-08 05:00:00",10669,22,22.62,22.62,22.47,22.66,22.58,22.62,22.58,22.55,22.47,22.62,22.55,22.55,22.7,22.66,22.66,22.7,22.62,22.62,22.58,22.55,22.51,22.62,22.77,22.58,22.62,22.62,22.55,22.62,22.58,22.62,22.58,22.62,22.58,22.66,22.58,22.51,22.66,22.62,22.55,22.66,22.62,22.62,22.66,22.62,22.58,22.58,22.62,22.58,15.51,15.94,16.04,22.62,22.58,22.51,22.51,22.62,22.58,22.58,22.66,22.58,22.55,22.62,22.58,22.47,22.55,22.55,22.25,22.18,22.07,22.21,22.14,22.14,22.25,22.25,22.18,22.18,22.1,22.1,22,21.96,21.96,22,21.96,21.85,22,21.96,21.89,22,22.14,21.89,21.96,21.96,21.85,22.1,22.1,22.1,22,22.03,22,22.03,21.92,21.82,21.92,21.89,21.82,21.92,21.82,21.82,21.89,21.89,21.85,21.85,21.92,21.85,15.45,15.9,15.98,22.03,21.96,21.89,21.89,22.03,21.89,21.89,22,21.82,21.82,21.96,21.89,21.89,21.96,21.96 "2009-02-08 06:00:00",10670,22,22.25,22.21,22.1,22.4,22.32,22.32,22.29,22.25,22.18,22.25,22.25,22.25,22.14,22.1,22.1,22.03,22.03,21.96,22.1,22.1,22.03,22.18,22.32,22.1,22.1,22.1,22.03,22.29,22.18,22.25,22.07,22.1,22.1,22.14,22.07,22.03,22.1,22.07,22.03,22.1,22.03,22.03,22.03,22.03,21.89,21.92,21.92,21.89,15.49,15.94,16.02,22.1,22.03,22,22,22.07,22.03,22.07,22.18,22.07,21.92,22.03,21.96,22.03,22.07,22.1,22.03,21.96,21.82,22.03,21.96,21.96,22.03,22.03,21.96,21.96,21.85,21.85,21.82,21.82,21.75,21.75,21.75,21.68,21.75,21.75,21.75,21.75,21.96,21.71,21.78,21.82,21.71,21.89,21.82,21.89,21.75,21.82,21.75,21.82,21.75,21.71,21.75,21.75,21.71,21.75,21.75,21.71,21.75,21.75,21.64,21.68,21.71,21.68,15.47,15.9,15.98,21.82,21.75,21.75,21.71,21.82,21.75,21.75,21.82,21.71,21.64,21.75,21.71,21.75,21.75,21.75 "2009-02-08 07:00:00",10671,22,22.25,22.25,22.1,22.4,22.36,22.4,22.32,22.32,22.25,22.32,22.29,22.29,22.18,22.14,22.14,22.07,22.07,22.03,22.14,22.1,22.1,22.18,22.32,22.1,22.18,22.18,22.1,22.36,22.25,22.32,22.1,22.18,22.18,22.18,22.1,22.07,22.14,22.1,22.07,22.21,22.1,22.1,22.18,22.1,22.03,22.03,22.03,22.03,15.49,15.94,16.02,22.18,22.1,22.07,22.07,22.18,22.1,22.1,22.18,22.1,22.03,22.1,22.03,22.07,22.1,22.14,22.03,21.96,21.82,22.03,21.96,21.96,22.03,22.03,21.96,21.96,21.92,21.89,21.82,21.82,21.82,21.78,21.78,21.75,21.82,21.78,21.75,21.78,22.03,21.75,21.78,21.82,21.75,21.92,21.89,21.89,21.78,21.82,21.78,21.82,21.75,21.75,21.78,21.82,21.75,21.82,21.75,21.75,21.75,21.75,21.71,21.71,21.75,21.75,15.45,15.9,15.94,21.85,21.78,21.75,21.75,21.82,21.75,21.75,21.85,21.75,21.68,21.82,21.75,21.75,21.75,21.78 "2009-02-08 08:00:00",10672,22,22.03,21.96,21.82,22.03,21.96,22,22.03,22.03,21.96,21.96,21.92,21.92,21.85,21.82,21.82,21.78,21.78,21.75,21.82,21.78,21.75,21.82,22.03,21.78,21.82,21.82,21.78,21.92,21.89,21.89,21.78,21.82,21.82,21.82,21.75,21.75,21.82,21.82,21.75,21.85,21.75,21.78,21.78,21.75,21.75,21.75,21.75,21.75,15.45,15.9,15.96,21.89,21.82,21.75,21.75,21.85,21.75,21.75,21.85,21.75,21.75,21.82,21.75,21.75,21.75,21.78,21.47,21.44,21.27,21.47,21.44,21.47,21.5,21.47,21.47,21.4,21.3,21.3,21.27,21.23,21.2,21.2,21.2,21.17,21.2,21.2,21.17,21.2,21.37,21.2,21.2,21.2,21.17,21.33,21.3,21.33,21.2,21.23,21.23,21.23,21.2,21.17,21.2,21.2,21.17,21.2,21.2,21.2,21.23,21.2,21.17,21.17,21.2,21.17,-7359,-7999,-7359,-7999,-7359,-7359,15.41,15.87,15.94,21.17,21.27,21.2,21.1,21.2,21.2,21.13,21.2,21.2 "2009-02-08 09:00:00",10673,22,21.47,21.47,21.3,21.47,21.47,21.47,21.54,21.47,21.47,21.4,21.33,21.33,21.27,21.23,21.2,21.27,21.2,21.17,21.2,21.2,21.2,21.2,21.37,21.2,21.2,21.2,21.17,21.33,21.3,21.37,21.2,21.27,21.23,21.23,21.2,21.17,21.23,21.2,21.2,21.23,21.2,21.2,21.27,21.2,21.2,21.2,21.2,21.17,15.38,15.83,15.9,21.27,21.2,21.2,21.2,21.27,21.2,21.2,21.27,21.2,21.1,21.2,21.2,21.13,21.2,21.2,21.17,21.07,21,21.27,21.2,21.2,21.2,21.2,21.13,21.1,21.03,21,21.03,21,20.97,21,21,20.93,20.97,20.93,20.93,20.93,21.07,20.87,20.93,20.93,20.87,21.2,21.13,21.17,20.93,21,20.93,20.93,20.93,20.87,20.93,20.93,20.84,20.97,20.93,20.9,21,20.97,20.9,20.93,20.93,20.93,15.31,15.73,15.83,21.07,21,20.93,20.9,21,20.93,20.93,21,20.93,20.93,21,20.93,20.93,20.93,20.93 "2009-02-08 10:00:00",10674,22,21.2,21.13,21.03,21.27,21.2,21.27,21.23,21.2,21.2,21.13,21.1,21.03,21.07,21,21,21.03,21,20.93,20.97,20.93,20.93,20.93,21.07,20.87,20.97,20.97,20.93,21.2,21.17,21.2,20.97,21,20.97,21,20.93,20.9,20.97,20.93,20.9,21,20.93,20.93,21,20.97,20.93,20.93,20.97,20.93,15.32,15.75,15.83,21.07,21,20.93,20.93,21,20.97,20.93,21,20.93,20.93,21,20.93,20.93,20.93,20.93,20.52,20.46,20.39,20.68,20.61,20.64,20.64,20.68,20.61,20.42,20.42,20.36,19.94,19.94,19.94,19.91,19.88,19.85,20,20,19.94,19.94,20.06,19.88,20,20,19.94,20.49,20.42,20.46,19.94,20,20,19.97,19.94,19.85,19.94,19.94,19.85,20.03,19.94,19.94,20.06,20.06,19.97,20.03,20.06,20,15.23,15.66,15.75,20.09,20.06,20,19.94,20.06,19.94,20,20.06,19.94,20,20.06,19.97,19.94,20,20 "2009-02-08 11:00:00",10675,22,20.55,20.46,20.42,20.68,20.68,20.68,20.68,20.68,20.61,20.42,20.42,20.36,19.94,19.94,19.94,19.91,19.88,19.85,20.03,20,19.94,19.94,20.06,19.88,20,20,19.94,20.49,20.42,20.46,19.94,20,20,19.97,19.94,19.85,19.94,19.94,19.85,20.03,19.94,19.94,20.06,20.06,19.97,20.03,20.06,20,15.27,15.67,15.77,20.09,20.06,20,19.94,20.06,19.94,20,20.06,19.94,20,20.06,19.97,19.94,20,20,18.63,18.6,18.52,19.59,19.59,19.59,19.22,19.19,19.14,18.71,18.65,18.63,16.8,16.76,16.74,16.76,16.74,16.7,17.06,17.09,16.98,16.89,17.06,16.8,17.04,17.06,16.91,18.65,18.6,18.55,16.95,16.98,16.95,16.72,16.78,16.72,16.7,16.72,16.67,17.36,17.33,17.4,17.15,17.09,17.02,17.4,17.43,17.27,15.2,15.6,15.67,17.43,17.43,17.43,17.06,17.11,17.02,17.13,17.15,17.02,17.4,17.49,17.45,17.06,17.15,17.15 "2009-02-08 12:00:00",10676,22,18.63,18.6,18.52,19.62,19.59,19.59,19.22,19.19,19.16,18.71,18.65,18.63,16.93,16.93,16.89,16.76,16.74,16.7,17.15,17.15,17.06,16.89,17.06,16.8,17.04,17.06,16.93,18.81,18.76,18.76,17.06,17.06,16.98,16.72,16.78,16.72,16.72,16.72,16.67,17.43,17.43,17.43,17.15,17.09,17.02,17.4,17.43,17.27,15.23,15.6,15.69,17.43,17.43,17.43,17.06,17.11,17.06,17.13,17.15,17.02,17.52,17.61,17.52,17.24,17.24,17.24,17.66,17.61,17.54,18.79,18.73,18.73,18.37,18.34,18.29,17.85,17.78,17.78,15.62,15.6,15.6,15.79,15.75,15.73,16.3,16.34,16.22,15.58,15.73,15.45,15.88,16,15.85,18.17,18.09,18.07,15.75,15.73,15.67,15.34,15.41,15.32,15.4,15.38,15.34,15.96,15.98,15.98,15.81,15.79,15.75,16.12,16.14,16,15.11,15.49,15.6,16.14,16.14,16.14,15.71,15.75,15.64,15.58,15.6,15.45,16.22,16.26,16.22,15.98,15.98,15.94 "2009-02-08 13:00:00",10677,22,17.73,17.68,17.63,19.25,19.19,19.25,18.47,18.47,18.42,17.99,17.92,17.9,16.4,16.42,16.36,15.81,15.79,15.75,16.3,16.34,16.22,15.94,16.06,15.85,16.55,16.61,16.46,18.27,18.19,18.19,16.32,16.3,16.22,15.9,15.94,15.9,15.73,15.71,15.66,16.98,17.02,17.02,16,15.98,15.94,16.4,16.42,16.32,15.14,15.52,15.6,16.49,16.53,16.55,16.18,16.2,16.14,16.32,16.38,16.24,16.93,17.06,16.98,16.82,16.85,16.85,17.33,17.27,17.2,18.63,18.58,18.6,17.75,17.71,17.68,17.61,17.54,17.49,14.04,14.04,13.92,13.98,13.98,13.92,14.6,14.68,14.42,14.35,14.56,14.18,14.6,14.76,14.52,17.61,17.61,17.61,14.24,14.23,14.2,14.1,14.23,14.1,14.1,14.16,14.04,14.75,14.82,14.8,14.6,14.61,14.61,14.85,14.88,14.75,15.07,15.45,15.52,14.71,14.78,14.78,14.39,14.4,14.29,14.75,14.78,14.61,15.02,15.09,15.07,14.88,14.82,14.82 "2009-02-08 14:00:00",10678,22,17.36,17.27,17.24,18.81,18.76,18.81,17.85,17.85,17.83,17.61,17.61,17.59,14.24,14.23,14.13,14.06,14.07,14.03,14.64,14.75,14.5,14.35,14.56,14.18,14.63,14.82,14.58,17.92,17.84,17.82,14.37,14.35,14.29,14.1,14.23,14.13,14.12,14.16,14.04,14.76,14.83,14.82,14.61,14.65,14.65,14.9,14.95,14.82,15.09,15.45,15.52,14.82,14.88,14.88,14.48,14.48,14.4,14.75,14.78,14.61,15.22,15.31,15.23,15.02,14.95,14.95,16.22,16.2,16.08,18.09,18.04,18.07,16.93,16.93,16.89,16.71,16.65,16.67,10.2,10.23,10.1,10.27,10.3,10.27,11.32,11.49,11.12,10.96,11.24,10.66,11.04,11.39,11.02,16.69,16.55,16.55,10.91,10.85,10.76,10.46,10.75,10.59,10.13,10.29,10.12,11.05,11.2,11.18,11.05,11.1,11.09,11.6,11.65,11.37,15.02,15.34,15.45,11.53,11.71,11.79,10.87,10.81,10.65,11.37,11.34,11.04,12.03,12.16,12.08,11.32,11.12,11.12 "2009-02-08 15:00:00",10679,22,16.22,16.21,16.11,18.67,18.59,18.59,16.96,16.96,16.89,17.05,16.96,16.96,14.39,14.38,14.3,14.26,14.26,14.22,14.97,15.01,14.85,14.74,14.87,14.67,14.81,14.91,14.67,17.05,16.94,16.97,14.48,14.47,14.47,14.58,14.57,14.47,14.23,14.21,14.15,14.87,14.89,14.89,14.54,14.5,14.45,14.67,14.67,14.58,15.02,15.34,15.45,14.8,14.84,14.87,14.47,14.47,14.41,14.87,14.94,14.77,14.88,15.01,14.94,15.35,15.37,15.37,15.64,15.64,15.54,17.85,17.8,17.82,16.38,16.4,16.36,16.22,16.2,16.2,9.35,9.38,9.24,9.26,9.26,9.24,10.29,10.44,10.06,10,10.22,9.78,10.3,10.57,10.18,15.9,15.75,15.75,10.07,10.03,9.97,9.81,10.05,9.9,9.34,9.44,9.29,10.12,10.27,10.21,10,10.03,10.03,10.3,10.34,10.13,14.93,15.28,15.35,10.37,10.52,10.58,9.9,9.87,9.74,10.52,10.55,10.3,10.69,10.81,10.75,10.55,10.41,10.41 "2009-02-08 16:00:00",10680,22,17.99,17.94,17.85,19.14,19.06,19.14,18.39,18.37,18.29,18.65,18.6,18.58,16.36,16.36,16.24,16.02,16.02,15.96,16.67,16.69,16.52,16.82,16.95,16.69,16.5,16.52,16.36,18.39,18.26,18.29,16.32,16.28,16.24,16.59,16.59,16.52,16.14,16.14,16.06,16.86,16.86,16.86,16.48,16.5,16.46,16.57,16.59,16.52,14.97,15.29,15.36,16.78,16.78,16.82,16.54,16.52,16.52,17.08,17.17,17.04,17.04,17.13,17.04,17.44,17.44,17.47,16.08,16.04,15.96,18.11,18.02,18,16.96,16.96,16.87,17.05,16.96,16.96,14.25,14.21,14.14,14.26,14.23,14.21,14.97,15.01,14.85,14.73,14.87,14.67,14.47,14.53,14.4,16.69,16.61,16.56,14.47,14.47,14.47,14.58,14.57,14.47,14.23,14.21,14.15,14.66,14.66,14.67,14.54,14.5,14.45,14.67,14.66,14.58,14.86,15.21,15.28,14.78,14.8,14.8,14.47,14.47,14.41,14.87,14.94,14.77,14.76,14.86,14.8,15.01,15.01,15.01 "2009-02-08 17:00:00",10681,22,21.37,21.27,21.2,21.2,21.17,21.2,20.74,20.77,20.71,21.89,21.82,21.82,22.7,22.62,22.66,22.58,22.55,22.43,22.21,22.18,22.18,22.77,22.89,22.7,22.4,22.4,22.32,21.64,21.47,21.57,21.92,21.96,21.96,22.74,22.55,22.51,22.4,22.32,22.36,22.51,22.4,22.4,22.4,22.36,22.32,22.14,22.18,22.21,14.88,15.22,15.31,21.82,21.75,21.75,21.89,22,22,22.55,22.62,22.58,22.32,22.47,22.4,22.62,22.62,22.62,17.99,17.94,17.85,19.13,19.05,19.1,18.39,18.37,18.29,18.65,18.6,18.55,16.36,16.36,16.24,16.02,16.02,15.96,16.67,16.69,16.52,16.82,16.95,16.69,16.5,16.52,16.36,18.39,18.26,18.29,16.32,16.28,16.24,16.59,16.59,16.52,16.14,16.14,16.06,16.86,16.86,16.86,16.48,16.5,16.46,16.57,16.59,16.52,14.82,15.16,15.28,16.78,16.78,16.82,16.54,16.52,16.52,17.08,17.17,17.04,17.04,17.13,17.04,17.44,17.44,17.47 "2009-02-08 18:00:00",10682,22,26.05,25.9,25.85,24.81,24.77,24.95,25.04,25.04,24.95,26.92,26.92,26.86,29.02,28.96,29.02,28.96,28.96,28.84,28.19,27.9,28.13,29.2,29.33,29.27,28.36,28.19,28.19,25.95,25.75,25.8,28.02,28.02,28.07,29.2,28.96,28.96,28.36,28.19,28.25,28.36,28.25,28.25,28.42,28.36,28.25,28.3,28.36,28.36,15.07,15.49,15.56,27.96,27.85,27.85,27.9,28.02,27.96,28.72,28.84,28.78,28.9,28.96,28.84,28.54,28.66,28.6,21.37,21.27,21.2,21.2,21.17,21.2,20.74,20.77,20.71,21.89,21.82,21.82,22.7,22.62,22.66,22.58,22.55,22.43,22.21,22.18,22.18,22.77,22.89,22.7,22.4,22.4,22.32,21.64,21.47,21.57,21.92,21.96,21.96,22.74,22.55,22.51,22.4,22.32,22.36,22.47,22.4,22.4,22.4,22.36,22.32,22.14,22.18,22.21,14.82,15.18,15.31,21.82,21.75,21.75,21.89,22,22,22.55,22.62,22.58,22.32,22.47,22.4,22.62,22.62,22.62 "2009-02-08 19:00:00",10683,22,28.97,28.85,28.85,27.41,27.36,27.47,28.32,28.38,28.26,30.24,30.11,30.11,32.22,32.22,32.29,32.59,32.52,32.52,31.7,31.34,31.48,32.9,33.14,32.98,31.47,31.32,31.32,28.73,28.61,28.67,31.48,31.48,31.54,33.06,32.83,32.83,31.9,31.76,31.76,31.56,31.34,31.4,31.98,31.92,31.76,31.99,32.07,32.07,15.31,15.79,15.89,31.61,31.48,31.48,31.7,31.77,31.7,32.59,32.83,32.67,32.75,32.83,32.59,31.9,32.05,32.05,26.05,25.9,25.8,24.5,24.5,24.55,25.04,25.04,24.95,26.92,26.92,26.86,28.07,28.02,28.07,28.02,28.02,27.96,27.46,27.35,27.46,28.6,28.84,28.54,27.62,27.46,27.46,25.46,25.32,25.32,27.46,27.51,27.57,28.6,28.36,28.36,27.73,27.68,27.62,27.51,27.46,27.46,27.79,27.73,27.57,27.73,27.73,27.68,15.06,15.49,15.56,27.46,27.46,27.46,27.51,27.62,27.46,28.3,28.36,28.3,28.3,28.36,28.25,28.19,28.25,28.25 "2009-02-08 20:00:00",10684,22,31.32,31.11,31.05,29.84,29.77,29.83,30.51,30.51,30.44,32.29,32.21,32.29,34.6,34.44,34.51,34.61,34.61,34.6,33.93,33.52,33.77,35.04,35.22,34.95,33.52,33.28,33.35,31.12,30.98,31.05,33.37,33.45,33.52,34.96,34.7,34.78,33.6,33.43,33.44,33.6,33.28,33.44,33.86,33.69,33.6,33.94,33.94,33.86,15.61,16.15,16.27,33.54,33.46,33.46,33.63,33.63,33.63,34.45,34.62,34.45,34.71,34.8,34.72,33.54,33.63,33.63,26.22,26.07,26.07,24.08,23.96,24,25.92,25.87,25.92,25.92,25.82,25.72,26.68,26.62,26.68,27.59,27.59,27.48,26.89,26.73,26.94,26.52,26.68,26.47,26.32,26.22,26.27,25.29,25.15,25.29,27.04,26.94,26.99,26.99,26.94,26.94,26.37,26.32,26.22,26.73,26.62,26.68,27.81,27.81,27.59,28.39,28.39,28.21,15.31,15.79,15.89,27.76,27.59,27.59,27.76,27.81,27.81,26.89,27.04,26.83,28.5,28.5,28.5,25.72,25.92,25.92 "2009-02-08 21:00:00",10685,22,27.93,27.81,27.7,26.89,26.78,26.94,27.15,27.15,27.1,27.81,27.7,27.64,30.26,30.26,30.26,30.39,30.39,30.26,29.54,29.48,29.48,29.99,30.12,29.99,29.93,29.73,29.73,27.98,27.81,27.98,29.54,29.48,29.61,30.26,29.99,29.99,29.8,29.67,29.67,29.99,29.73,29.86,30.06,29.99,29.99,30.26,30.26,30.32,15.68,16.23,16.31,29.86,29.73,29.73,29.8,29.86,29.86,29.86,29.99,29.86,30.59,30.73,30.52,29.48,29.48,29.54,26.22,26.07,26.07,24.34,24.26,24.26,25.92,25.87,25.87,25.92,25.82,25.72,26.73,26.73,26.73,27.59,27.59,27.59,26.73,26.62,26.73,26.57,26.68,26.47,26.32,26.22,26.27,25.43,25.15,25.34,26.68,26.73,26.73,27.04,26.94,26.94,26.42,26.32,26.27,26.78,26.62,26.73,27.53,27.59,27.42,28.04,28.04,28.04,15.57,16.15,16.23,27.42,27.31,27.21,27.15,27.31,27.26,26.89,27.04,26.83,28.27,28.27,28.21,25.92,25.97,26.02 "2009-02-08 22:00:00",10686,22,27.59,27.59,27.48,26.89,26.73,26.89,27.15,27.15,27.15,27.59,27.53,27.48,29.54,29.48,29.48,29.8,29.73,29.73,29.11,28.98,29.05,29.42,29.48,29.36,29.11,28.98,28.98,27.59,27.48,27.59,29.05,29.11,29.11,29.48,29.36,29.36,29.29,29.23,29.17,29.48,29.36,29.36,29.61,29.48,29.48,29.8,29.73,29.8,15.7,16.27,16.31,29.48,29.36,29.29,29.36,29.48,29.48,29.48,29.48,29.42,29.99,29.99,29.99,28.98,29.11,29.11,26.27,26.16,26.07,25.53,25.48,25.53,25.92,25.92,25.92,25.97,25.92,25.87,26.88,26.88,26.88,27.26,27.15,27.15,26.67,26.52,26.67,26.67,26.73,26.62,26.67,26.62,26.57,26.11,25.92,26.06,26.62,26.72,26.72,26.88,26.73,26.73,26.73,26.68,26.62,26.83,26.73,26.73,27.2,27.15,27.04,27.37,27.37,27.31,15.64,16.19,16.27,26.99,26.94,26.83,26.88,26.99,26.99,26.68,26.73,26.62,27.2,27.37,27.26,26.21,26.32,26.32 "2009-02-08 23:00:00",10687,22,26.47,26.37,26.27,26.25,26.15,26.2,26.2,26.15,26.14,26.3,26.2,26.2,27.21,27.15,27.15,27.42,27.42,27.31,26.94,26.78,26.89,26.94,27.04,26.83,26.94,26.89,26.83,26.4,26.32,26.37,26.78,26.89,26.94,27.15,26.94,26.94,26.99,26.89,26.83,27.1,26.99,27.04,27.31,27.31,27.21,27.48,27.48,27.42,15.7,16.23,16.31,27.15,27.04,27.04,27.04,27.15,27.1,26.89,27.04,26.89,27.42,27.48,27.42,26.62,26.73,26.73,25.5,25.41,25.31,25.12,25.12,25.12,25.36,25.4,25.31,25.31,25.17,25.21,25.46,25.5,25.5,25.6,25.59,25.5,25.36,25.31,25.36,25.36,25.5,25.31,25.35,25.4,25.31,25.27,25.12,25.17,25.31,25.4,25.35,25.5,25.35,25.31,25.31,25.31,25.22,25.41,25.31,25.31,25.6,25.5,25.41,25.6,25.69,25.59,15.63,16.13,16.21,25.59,25.5,25.46,25.41,25.5,25.5,25.22,25.4,25.26,25.5,25.6,25.5,25.12,25.31,25.31 "2009-02-09 00:00:00",10688,22,25.51,25.41,25.36,25.22,25.14,25.17,25.46,25.41,25.31,25.32,25.23,25.22,25.51,25.5,25.5,25.6,25.6,25.5,25.37,25.32,25.36,25.41,25.51,25.32,25.41,25.41,25.32,25.32,25.14,25.18,25.32,25.41,25.42,25.5,25.36,25.32,25.33,25.32,25.27,25.41,25.32,25.36,25.6,25.51,25.42,25.6,25.69,25.65,15.67,16.14,16.22,25.6,25.5,25.46,25.41,25.51,25.5,25.29,25.43,25.31,25.5,25.6,25.51,25.18,25.31,25.32,24.61,24.52,24.48,24.17,24.13,24.17,24.52,24.52,24.52,24.57,24.48,24.43,25.02,24.97,25.02,25.21,25.23,25.06,24.95,24.88,24.95,24.97,25.06,24.91,24.88,24.87,24.79,24.61,24.52,24.57,24.91,24.99,24.95,25.02,24.91,24.9,24.9,24.82,24.81,24.95,24.86,24.86,25.06,25.06,24.95,25.06,25.07,25.07,15.45,15.95,16.06,25.06,24.99,24.95,24.95,25.06,25,24.82,24.91,24.77,25,25.07,25.05,24.62,24.79,24.75 "2009-02-09 01:00:00",10689,22,24.78,24.69,24.64,24.64,24.51,24.55,24.73,24.69,24.69,24.69,24.69,24.73,25.14,25.05,25.09,25.28,25.23,25.14,25.05,25,25,25.05,25.23,25,25.1,25.05,25,24.91,24.78,24.91,25.1,25.19,25.14,25.28,25.19,25.05,25.19,25.05,25.1,25.33,25.19,25.19,25.38,25.33,25.28,25.33,25.42,25.42,15.49,15.99,16.09,25.38,25.28,25.23,25.23,25.33,25.28,25.23,25.33,25.23,25.33,25.42,25.42,24.96,25,25,23.4,23.36,23.2,23.28,23.24,23.28,23.44,23.4,23.32,23.4,23.36,23.32,23.28,23.24,23.24,23.24,23.24,23.16,23.16,23.16,23.16,23.24,23.49,23.24,23.16,23.16,23.09,23.24,23.16,23.16,23.2,23.24,23.24,23.32,23.24,23.16,23.12,23.09,23.01,23.12,23.09,23.12,23.24,23.16,23.09,23.12,23.16,23.09,15.36,15.87,15.98,23.24,23.24,23.16,23.16,23.24,23.16,23.16,23.24,23.16,23.16,23.24,23.16,23.16,23.24,23.24 "2009-02-09 02:00:00",10690,22,23.4,23.4,23.24,23.32,23.28,23.32,23.44,23.4,23.32,23.4,23.36,23.36,23.32,23.28,23.24,23.24,23.24,23.16,23.24,23.24,23.2,23.28,23.49,23.24,23.2,23.16,23.12,23.32,23.16,23.24,23.24,23.24,23.24,23.32,23.24,23.16,23.2,23.16,23.12,23.24,23.16,23.16,23.24,23.16,23.12,23.16,23.16,23.12,15.38,15.88,16,23.28,23.24,23.16,23.16,23.24,23.16,23.2,23.24,23.16,23.16,23.24,23.16,23.16,23.24,23.24,22.62,22.58,22.47,22.43,22.4,22.4,22.62,22.62,22.55,22.55,22.55,22.47,22.55,22.55,22.55,22.55,22.55,22.47,22.43,22.4,22.4,22.47,22.7,22.43,22.47,22.47,22.4,22.47,22.4,22.47,22.47,22.55,22.51,22.58,22.47,22.4,22.51,22.47,22.4,22.51,22.47,22.47,22.62,22.58,22.47,22.58,22.58,22.55,15.23,15.71,15.87,22.7,22.58,22.55,22.51,22.62,22.55,22.47,22.58,22.47,22.58,22.66,22.62,22.4,22.4,22.43 "2009-02-09 03:00:00",10691,22,23.53,23.49,23.36,23.57,23.57,23.57,23.53,23.49,23.44,23.57,23.53,23.53,23.57,23.57,23.57,23.57,23.53,23.44,23.53,23.49,23.49,23.57,23.69,23.53,23.53,23.49,23.44,23.57,23.49,23.53,23.49,23.49,23.49,23.57,23.49,23.44,23.57,23.49,23.44,23.57,23.49,23.49,23.57,23.53,23.44,23.44,23.49,23.44,15.36,15.83,15.94,23.57,23.49,23.44,23.44,23.57,23.49,23.49,23.57,23.49,23.44,23.57,23.49,23.4,23.49,23.49,23.01,22.93,22.81,23.16,23.09,23.12,23.01,23.01,22.97,23.09,23.01,23.05,23.05,23.01,23.01,22.93,22.93,22.89,23.01,23.01,22.93,23.01,23.16,22.93,23.01,22.97,22.93,23.01,23.01,23.01,23.01,23.01,23.01,23.01,22.93,22.93,22.93,22.85,22.81,22.97,22.93,22.93,22.93,22.93,22.81,22.85,22.85,22.77,15.31,15.79,15.9,22.97,22.93,22.85,22.93,23.01,22.89,22.97,23.05,22.97,22.77,22.93,22.85,22.93,23.01,23.01 "2009-02-09 04:00:00",10692,22,23.4,23.4,23.32,23.36,23.32,23.36,23.4,23.4,23.36,23.4,23.32,23.32,23.44,23.4,23.36,23.4,23.4,23.32,23.36,23.32,23.24,23.4,23.57,23.32,23.32,23.32,23.32,23.4,23.32,23.36,23.32,23.36,23.32,23.4,23.32,23.32,23.36,23.32,23.32,23.4,23.32,23.32,23.44,23.36,23.32,23.32,23.36,23.32,15.36,15.83,15.94,23.44,23.32,23.32,23.32,23.4,23.32,23.32,23.4,23.28,23.28,23.4,23.32,23.24,23.28,23.32,23.12,23.05,22.93,23.01,23.01,23.01,23.09,23.09,23.01,23.01,23.01,22.93,23.01,23.01,23.01,23.01,23.01,22.93,22.93,22.93,22.93,23.01,23.16,22.93,22.97,23.01,22.93,23.05,22.97,23.01,22.93,23.01,22.97,23.01,22.93,22.89,22.93,22.97,22.93,23.01,22.93,22.93,23.01,23.01,22.93,22.97,23.01,22.93,15.29,15.75,15.87,23.09,23.01,22.97,22.93,23.01,22.97,22.93,23.01,22.93,22.93,23.01,22.97,22.93,22.93,22.93 "2009-02-09 05:00:00",10693,22,23.12,23.09,22.93,23.01,23.01,23.01,23.12,23.09,23.05,23.05,23.01,22.97,23.01,23.01,23.05,23.05,23.01,22.93,22.93,22.93,22.93,23.01,23.16,22.93,23.01,23.01,22.93,23.05,22.97,23.01,22.93,23.01,23.01,23.01,22.93,22.89,23.01,22.97,22.93,23.01,22.93,22.93,23.05,23.01,22.93,23.01,23.01,22.93,15.34,15.79,15.88,23.09,23.01,22.97,22.93,23.01,22.97,22.93,23.05,22.93,22.93,23.05,22.97,22.93,22.93,22.93,22.55,22.47,22.4,22.4,22.4,22.4,22.51,22.51,22.43,22.4,22.4,22.32,22.4,22.36,22.32,22.36,22.32,22.32,22.32,22.32,22.25,22.32,22.47,22.32,22.29,22.32,22.25,22.4,22.36,22.4,22.32,22.36,22.36,22.4,22.32,22.32,22.36,22.32,22.25,22.36,22.32,22.29,22.4,22.36,22.32,22.32,22.32,22.29,15.29,15.75,15.83,22.43,22.4,22.32,22.32,22.4,22.32,22.32,22.4,22.32,22.32,22.4,22.32,22.25,22.32,22.32 "2009-02-09 06:00:00",10694,22,22.58,22.47,22.43,22.66,22.58,22.62,22.55,22.51,22.43,22.47,22.43,22.43,22.93,22.93,22.93,22.93,22.93,22.89,22.7,22.7,22.77,22.85,22.93,22.77,22.77,22.77,22.74,22.7,22.62,22.66,22.7,22.77,22.7,22.85,22.74,22.74,22.85,22.77,22.74,22.89,22.81,22.81,22.81,22.81,22.74,22.74,22.77,22.77,15.31,15.75,15.83,22.77,22.7,22.66,22.66,22.77,22.74,22.7,22.85,22.74,22.7,22.85,22.74,22.62,22.7,22.7,22.25,22.14,22.07,22.25,22.18,22.18,22.25,22.25,22.18,22.18,22.1,22.07,22.07,22.03,22.03,22.03,22.03,22,22.03,22.03,21.96,22.03,22.18,21.96,22.03,22.03,21.92,22.18,22.1,22.18,22,22.07,22.03,22.03,22.03,21.92,22.03,22,21.92,22.03,22.03,22,22.07,22.03,21.96,22,22.03,22,15.23,15.67,15.75,22.1,22.03,22.03,22,22.1,22.03,21.96,22.1,22,22,22.07,22,22,22.03,22.03 "2009-02-09 07:00:00",10695,22,25.42,25.32,25.23,24.91,24.77,24.86,24.68,24.68,24.59,25.32,25.27,25.23,27.79,27.79,27.79,28.02,27.96,27.96,27.29,27.02,27.13,27.51,27.57,27.4,27.68,27.51,27.46,26.1,25.8,25.95,27.35,27.35,27.35,27.96,27.79,27.73,27.79,27.68,27.68,28.13,27.96,28.02,27.96,27.9,27.79,27.9,27.9,28.02,15.31,15.79,15.87,27.57,27.46,27.46,27.46,27.57,27.51,27.9,28.02,27.9,28.25,28.36,28.25,27.4,27.46,27.46,22.58,22.47,22.4,22.66,22.58,22.62,22.47,22.43,22.4,22.47,22.43,22.43,22.93,22.93,22.93,22.93,22.93,22.89,22.7,22.7,22.77,22.85,22.93,22.77,22.77,22.77,22.74,22.7,22.62,22.66,22.7,22.77,22.7,22.85,22.74,22.74,22.85,22.77,22.74,22.89,22.81,22.81,22.81,22.81,22.7,22.74,22.77,22.77,15.23,15.67,15.75,22.77,22.7,22.66,22.66,22.77,22.74,22.7,22.85,22.74,22.7,22.85,22.74,22.62,22.7,22.7 "2009-02-09 08:00:00",10696,22,25.7,25.56,25.46,25.04,24.95,25,25.04,25.04,25,25.8,25.75,25.75,28.02,27.9,27.9,28.13,28.07,28.02,27.35,27.24,27.35,27.79,27.9,27.68,27.79,27.68,27.68,26.15,26,26.1,27.46,27.46,27.46,28.19,27.96,27.9,27.9,27.85,27.79,28.25,28.02,28.07,28.02,28.02,27.9,28.07,28.13,28.19,15.34,15.85,15.9,27.73,27.57,27.51,27.57,27.68,27.68,28.02,28.25,28.19,28.36,28.48,28.42,27.51,27.68,27.68,22.66,22.58,22.47,22.29,22.29,22.32,22.62,22.62,22.58,22.47,22.4,22.36,22.36,22.36,22.32,22.4,22.4,22.32,22.32,22.32,22.25,22.32,22.43,22.25,22.32,22.32,22.29,22.4,22.32,22.4,22.36,22.4,22.4,22.4,22.32,22.29,22.36,22.32,22.29,22.4,22.32,22.32,22.4,22.4,22.36,22.4,22.4,22.4,15.31,15.79,15.87,22.51,22.47,22.4,22.4,22.47,22.4,22.32,22.4,22.32,22.4,22.47,22.4,22.25,22.32,22.32 "2009-02-09 09:00:00",10697,22,22.7,22.62,22.51,22.62,22.62,22.62,22.66,22.62,22.62,22.58,22.51,22.47,22.62,22.62,22.62,22.58,22.55,22.66,22.58,22.55,22.51,22.55,22.7,22.47,22.62,22.62,22.55,22.7,22.62,22.7,22.58,22.62,22.62,22.62,22.55,22.47,22.66,22.58,22.55,22.66,22.62,22.62,22.66,22.62,22.58,22.51,22.55,22.55,15.34,15.83,15.9,22.66,22.58,22.51,22.55,22.62,22.62,22.55,22.66,22.55,22.51,22.62,22.51,22.55,22.62,22.62,22.03,22,21.85,21.92,21.89,21.92,22.07,22.03,22,21.96,21.92,21.89,21.89,21.85,21.82,21.82,21.82,21.82,21.85,21.82,21.78,21.85,22.03,21.78,21.82,21.82,21.75,21.92,21.82,21.82,21.82,21.82,21.82,21.85,21.82,21.75,21.82,21.78,21.75,21.82,21.78,21.78,21.85,21.82,21.78,21.82,21.82,21.78,15.31,15.75,15.83,21.92,21.82,21.82,21.75,21.82,21.82,21.75,21.85,21.75,21.75,21.82,21.78,21.75,21.82,21.82 "2009-02-09 10:00:00",10698,22,22.03,22,21.85,22.1,22.03,22.07,22.07,22.03,22.03,21.96,22,21.92,21.89,21.85,21.82,21.82,21.82,21.82,21.85,21.82,21.82,21.85,22.03,21.78,21.85,21.82,21.75,21.92,21.82,21.85,21.85,21.85,21.82,21.89,21.82,21.75,21.82,21.78,21.78,21.82,21.78,21.78,21.85,21.82,21.78,21.82,21.82,21.78,15.32,15.77,15.83,21.92,21.82,21.82,21.75,21.82,21.82,21.75,21.85,21.75,21.75,21.82,21.78,21.75,21.82,21.82,21.37,21.27,21.2,21.2,21.13,21.17,21.37,21.4,21.33,21.27,21.2,21.2,21.07,21,21,20.97,20.97,20.93,21,21,20.93,21.03,21.2,20.97,20.97,21,20.93,21.13,21.07,21.07,20.97,21,21,21.03,20.97,20.93,21,20.93,20.93,21.03,21,21,21.07,21.07,20.97,21.03,21.07,20.97,15.18,15.6,15.71,21.13,21.07,21,20.97,21.07,21,20.97,21.07,20.97,20.97,21.07,20.97,20.93,20.93,20.93 "2009-02-09 11:00:00",10699,22,21.54,21.5,21.4,21.75,21.75,21.75,21.75,21.71,21.64,21.61,21.61,21.61,21.13,21.07,21.07,20.97,20.97,20.93,21.2,21.2,21.17,21.23,21.4,21.2,21.1,21.13,21,21.47,21.4,21.44,21.1,21.13,21.13,21.2,21.07,21.03,21.2,21.2,21.1,21.23,21.2,21.2,21.17,21.1,21.03,21.03,21.07,21,15.2,15.62,15.71,21.2,21.17,21.07,21.03,21.07,21.03,21.23,21.3,21.2,21,21.07,21,21.13,21.2,21.2,20.49,20.42,20.33,20.93,20.9,20.9,20.9,20.9,20.8,20.68,20.64,20.61,19.25,19.25,19.19,19.11,19.08,19.03,19.64,19.7,19.53,19.56,19.76,19.44,19.42,19.47,19.33,20.24,20.24,20.24,19.5,19.47,19.47,19.44,19.44,19.42,19.53,19.47,19.42,19.62,19.59,19.62,19.59,19.59,19.5,19.36,19.36,19.25,14.92,15.34,15.45,19.53,19.53,19.47,19.47,19.53,19.47,19.67,19.76,19.62,19.28,19.36,19.3,19.53,19.53,19.53 "2009-02-09 12:00:00",10700,22,20.49,20.42,20.33,20.93,20.9,20.9,20.9,20.9,20.8,20.68,20.64,20.61,19.25,19.25,19.19,19.11,19.08,19.03,19.64,19.7,19.53,19.56,19.76,19.47,19.42,19.47,19.33,20.24,20.24,20.24,19.5,19.47,19.47,19.44,19.44,19.42,19.53,19.47,19.42,19.62,19.59,19.62,19.59,19.59,19.5,19.36,19.36,19.25,14.95,15.34,15.45,19.56,19.53,19.47,19.47,19.53,19.47,19.7,19.76,19.62,19.28,19.36,19.3,19.53,19.53,19.53,19.03,18.95,18.92,19.56,19.53,19.53,19.59,19.53,19.5,19.03,19,18.92,17.49,17.43,17.38,17.52,17.52,17.47,17.85,17.85,17.78,17.66,17.8,17.61,17.8,17.85,17.73,19.03,18.95,18.95,17.66,17.66,17.63,17.54,17.56,17.49,17.8,17.8,17.71,17.99,17.99,17.99,18.04,18.04,17.99,17.85,17.83,17.71,14.88,15.27,15.34,17.9,17.9,17.9,17.78,17.8,17.68,17.8,17.9,17.73,17.8,17.85,17.8,17.8,17.85,17.85 "2009-02-09 13:00:00",10701,22,19.25,19.22,19.08,20.21,20.18,20.18,19.91,19.88,19.82,19.7,19.7,19.64,17.66,17.61,17.61,17.54,17.52,17.47,18.22,18.24,18.09,18.27,18.45,18.14,17.99,18.04,17.99,19.19,19.14,19.14,18.04,18.02,17.99,18.04,17.99,17.95,18.17,18.14,18.07,18.19,18.17,18.17,18.12,18.04,17.99,17.85,17.83,17.71,14.88,15.27,15.34,18.09,18.09,18.09,17.95,17.95,17.87,18.39,18.45,18.32,17.9,17.99,17.92,18.39,18.37,18.39,17.27,17.24,17.15,18.34,18.29,18.32,18.09,18.07,18.04,17.66,17.63,17.61,14.01,13.98,13.86,14.01,13.98,13.98,15.04,15.06,14.82,14.68,14.95,14.56,14.61,14.71,14.53,17.4,17.36,17.29,14.73,14.68,14.63,14.35,14.53,14.42,14.45,14.48,14.35,14.76,14.76,14.75,14.97,14.92,14.85,14.92,14.88,14.7,14.75,15.09,15.23,14.78,14.88,14.95,14.68,14.61,14.42,14.92,14.95,14.73,14.78,14.85,14.82,14.92,14.88,14.87 "2009-02-09 14:00:00",10702,22,17.8,17.8,17.71,18.77,18.71,18.79,18.09,18.07,18.04,18.39,18.34,18.34,17.85,17.85,17.8,17.43,17.36,17.33,15.87,15.9,15.67,15.45,15.6,15.34,16.14,16.26,16.08,18.29,18.19,18.22,15.6,15.64,15.6,17.36,17.31,17.31,15.75,15.75,15.61,16.24,16.28,16.26,16.14,16.1,16.08,15.76,15.82,15.74,14.88,15.23,15.31,15.52,15.57,15.6,15.67,15.64,15.54,15.85,15.96,15.79,15.44,15.52,15.45,16.26,16.24,16.22,-7359,-7359,-7359,-7359,-7359,-7359,17.15,17.11,17.04,17.06,16.98,16.95,12.61,12.6,12.49,12.57,12.56,12.52,12.7,12.7,12.59,12.6,12.6,12.55,13.45,13.67,13.39,13.09,13.45,12.88,13.06,13.06,13.01,12.62,12.76,12.65,12.88,12.95,12.79,12.78,13.01,12.85,13.05,13.12,12.96,13.34,13.39,13.17,14.75,15.13,15.23,13.13,13.27,13.3,12.91,12.84,12.66,13,13.01,12.79,13.06,13.12,13.06,13.68,13.51,13.51 "2009-02-09 15:00:00",10703,22,18.04,18.01,17.92,18.92,18.84,18.89,18.32,18.32,18.29,18.14,18.12,18.07,16.52,16.46,16.38,16.54,16.54,16.46,16.84,16.8,16.71,16.46,16.63,16.46,16.89,16.93,16.78,18.55,18.47,18.47,16.61,16.55,16.55,16.36,16.38,16.3,16.95,16.93,16.89,17.04,17.06,17.02,16.97,16.93,16.89,16.86,16.89,16.76,14.84,15.22,15.31,16.59,16.61,16.61,16.67,16.63,16.54,16.56,16.65,16.54,16.63,16.69,16.61,16.93,16.93,16.95,17.66,17.61,17.49,18.57,18.49,18.55,17.87,17.85,17.82,17.66,17.61,17.61,15.23,15.2,15.16,15.16,15.12,15.09,15.69,15.67,15.52,15.3,15.5,15.23,15.94,16.06,15.9,17.85,17.8,17.8,15.52,15.5,15.46,15.27,15.34,15.25,15.65,15.63,15.54,16.04,16.06,16.04,15.9,15.9,15.84,15.74,15.75,15.61,14.78,15.16,15.23,15.5,15.52,15.57,15.45,15.45,15.3,15.59,15.6,15.45,15.39,15.45,15.39,16.06,16.06,16.06 "2009-02-09 16:00:00",10704,22,19,18.92,18.84,19.55,19.5,19.56,19.13,19.13,19.05,19.13,19.05,19.02,18.7,18.7,18.7,18.86,18.84,18.81,18.84,18.81,18.7,18.6,18.81,18.6,18.81,18.81,18.73,19.44,19.33,19.36,18.6,18.6,18.6,18.42,18.39,18.34,18.86,18.81,18.78,18.84,18.81,18.78,18.76,18.73,18.7,18.73,18.7,18.68,14.88,15.22,15.31,18.65,18.6,18.57,18.57,18.6,18.55,18.49,18.6,18.52,18.7,18.76,18.68,18.78,18.81,18.81,17.51,17.42,17.42,18.5,18.42,18.47,18.02,17.99,17.99,17.85,17.8,17.78,15.94,15.9,15.83,16.04,15.98,15.92,16.51,16.46,16.34,16.14,16.34,16.14,16.14,16.22,16.12,17.78,17.71,17.66,16.28,16.26,16.22,15.96,15.98,15.92,16.46,16.38,16.32,16.44,16.42,16.4,16.55,16.53,16.4,16.38,16.38,16.26,14.78,15.16,15.23,16.24,16.26,16.26,16.28,16.26,16.14,16.22,16.28,16.14,16.3,16.34,16.26,16.2,16.22,16.22 "2009-02-09 17:00:00",10705,22,20.49,20.46,20.33,20.74,20.68,20.68,20.42,20.42,20.33,20.55,20.49,20.49,20.71,20.74,20.68,20.71,20.68,20.68,20.58,20.55,20.55,20.61,20.74,20.55,20.68,20.68,20.64,20.71,20.68,20.68,20.55,20.55,20.55,20.68,20.55,20.55,20.68,20.68,20.58,20.74,20.68,20.71,20.64,20.68,20.58,20.61,20.61,20.58,14.85,15.23,15.34,20.55,20.52,20.42,20.42,20.55,20.52,20.58,20.68,20.55,20.55,20.68,20.58,20.55,20.55,20.58,19,18.92,18.84,19.5,19.5,19.56,19.13,19.13,19.05,19.13,19.05,19.02,18.7,18.7,18.7,18.86,18.84,18.81,18.84,18.81,18.7,18.6,18.81,18.6,18.81,18.81,18.73,19.44,19.33,19.33,18.6,18.6,18.6,18.42,18.39,18.34,18.86,18.81,18.78,18.84,18.81,18.78,18.76,18.73,18.7,18.73,18.7,18.68,14.78,15.16,15.23,18.65,18.6,18.57,18.57,18.6,18.55,18.49,18.6,18.52,18.7,18.76,18.68,18.78,18.81,18.81 "2009-02-09 18:00:00",10706,22,21.75,21.68,21.61,21.78,21.75,21.75,21.54,21.54,21.47,21.75,21.71,21.71,22.18,22.18,22.1,22.1,22.1,22.03,22,21.89,21.89,22.07,22.21,22,22.07,22.03,22,21.85,21.78,21.85,21.96,21.96,21.92,22.1,22.03,21.96,22.03,22.03,22,22.14,22.03,22.03,22.1,22.03,22,22.03,22.03,22.03,14.92,15.32,15.43,22.03,21.96,21.89,21.89,21.96,21.92,22.03,22.1,22.03,22,22.03,22.03,21.82,21.89,21.92,20.49,20.46,20.3,20.71,20.68,20.68,20.42,20.39,20.33,20.55,20.49,20.49,20.71,20.74,20.68,20.71,20.68,20.68,20.58,20.55,20.55,20.61,20.74,20.55,20.68,20.68,20.64,20.71,20.68,20.68,20.52,20.55,20.55,20.68,20.55,20.55,20.68,20.68,20.58,20.71,20.68,20.68,20.64,20.68,20.58,20.61,20.61,20.58,14.85,15.23,15.34,20.55,20.52,20.42,20.42,20.55,20.52,20.58,20.68,20.55,20.55,20.68,20.58,20.55,20.55,20.58 "2009-02-09 19:00:00",10707,22,22.51,22.47,22.4,22.43,22.32,22.4,22.29,22.29,22.25,22.55,22.51,22.43,23.08,23.01,23.05,23.05,23.01,22.97,22.85,22.77,22.77,23.01,23.16,22.97,22.93,22.89,22.77,22.47,22.4,22.47,22.77,22.77,22.74,23.01,22.93,22.93,22.89,22.85,22.81,22.93,22.93,22.85,22.93,22.93,22.81,22.81,22.85,22.89,14.99,15.38,15.49,22.77,22.7,22.66,22.7,22.77,22.77,22.93,23.01,22.93,22.77,22.93,22.81,22.7,22.7,22.7,21.75,21.68,21.57,21.75,21.75,21.75,21.54,21.54,21.47,21.75,21.71,21.71,22.18,22.18,22.1,22.1,22.1,22.03,21.92,21.89,21.89,22.07,22.21,22,22.07,22.03,22,21.85,21.78,21.82,21.92,21.96,21.92,22.1,22.03,21.96,22.03,22.03,22,22.14,22.03,22.03,22.07,22.03,21.96,22.03,22.03,22.03,14.92,15.32,15.41,22.03,21.96,21.89,21.89,21.96,21.92,22.03,22.1,22.03,22,22.03,22.03,21.82,21.89,21.92 "2009-02-09 20:00:00",10708,22,23.32,23.32,23.2,23.32,23.24,23.28,23.05,23.05,23.05,23.32,23.28,23.28,23.9,23.9,23.86,23.86,23.81,23.73,23.57,23.57,23.57,23.73,23.9,23.69,23.65,23.65,23.61,23.36,23.28,23.32,23.57,23.57,23.57,23.81,23.65,23.65,23.61,23.61,23.57,23.65,23.61,23.61,23.69,23.65,23.57,23.57,23.57,23.57,15.04,15.45,15.52,23.57,23.48,23.4,23.44,23.57,23.48,23.61,23.65,23.61,23.57,23.65,23.57,23.53,23.57,23.57,22.51,22.47,22.4,22.36,22.32,22.36,22.29,22.29,22.21,22.55,22.47,22.43,23.05,23.01,23.05,23.01,23.01,22.97,22.85,22.77,22.77,23.01,23.16,22.97,22.89,22.89,22.77,22.47,22.4,22.43,22.77,22.77,22.74,23.01,22.93,22.93,22.89,22.85,22.77,22.93,22.93,22.85,22.93,22.93,22.81,22.77,22.85,22.89,14.97,15.38,15.45,22.77,22.7,22.66,22.7,22.77,22.77,22.93,23.01,22.93,22.77,22.93,22.77,22.7,22.7,22.7 "2009-02-09 21:00:00",10709,22,25.04,25,24.86,24.59,24.5,24.59,24.59,24.59,24.55,25.23,25.18,25.13,26.45,26.4,26.3,26.25,26.25,26.15,25.8,25.7,25.8,26.3,26.5,26.2,26,25.85,25.8,24.95,24.86,24.9,25.7,25.7,25.75,26.45,26.2,26.2,25.9,25.8,25.75,25.9,25.8,25.85,25.9,25.9,25.8,25.8,25.8,25.85,15.09,15.52,15.6,25.75,25.65,25.61,25.61,25.7,25.7,26,26.1,26,25.9,26,25.95,25.8,25.95,25.9,23.32,23.32,23.2,23.32,23.24,23.28,23.05,23.05,23.05,23.32,23.28,23.28,23.9,23.86,23.86,23.86,23.81,23.73,23.57,23.57,23.57,23.73,23.9,23.69,23.65,23.65,23.61,23.36,23.28,23.32,23.57,23.57,23.57,23.81,23.65,23.65,23.61,23.61,23.57,23.61,23.61,23.61,23.69,23.65,23.57,23.57,23.57,23.57,15.02,15.45,15.52,23.57,23.48,23.4,23.44,23.57,23.48,23.61,23.65,23.61,23.57,23.65,23.57,23.53,23.57,23.57 "2009-02-09 22:00:00",10710,22,27.57,27.46,27.4,26.55,26.5,26.6,27.02,27.02,27.02,28.02,27.96,27.85,29.33,29.33,29.33,29.52,29.58,29.45,28.84,28.72,28.78,29.58,29.71,29.52,28.66,28.6,28.54,27.24,27.02,27.24,28.72,28.66,28.72,29.71,29.45,29.33,28.6,28.42,28.42,28.6,28.42,28.48,28.84,28.72,28.72,28.78,28.84,28.84,15.23,15.75,15.79,28.6,28.42,28.42,28.36,28.6,28.54,28.96,29.08,28.96,29.08,29.2,29.08,28.96,29.08,29.08,25.04,24.95,24.86,24.59,24.5,24.5,24.59,24.59,24.55,25.23,25.18,25.13,26.45,26.4,26.3,26.25,26.25,26.15,25.8,25.7,25.8,26.3,26.5,26.2,26,25.85,25.8,24.95,24.77,24.9,25.7,25.7,25.75,26.45,26.2,26.2,25.85,25.8,25.75,25.9,25.8,25.85,25.9,25.9,25.8,25.8,25.8,25.85,15.09,15.52,15.6,25.75,25.65,25.61,25.61,25.7,25.7,26,26.1,26,25.9,26,25.95,25.8,25.95,25.9 "2009-02-09 23:00:00",10711,22,28.68,28.59,28.43,27.7,27.59,27.7,28.16,28.11,28.06,29,28.93,28.93,30.46,30.44,30.44,30.52,30.47,30.64,29.93,29.74,29.87,30.57,30.88,30.59,29.99,29.87,29.87,28.38,28.28,28.38,29.8,29.8,29.81,30.83,30.47,30.5,29.94,29.9,29.86,30.19,29.99,30.06,30.16,30.16,29.99,30.09,30.16,30.22,15.46,15.99,16.07,29.94,29.77,29.77,29.77,29.9,29.87,30.42,30.56,30.42,30.6,30.69,30.49,30.29,30.36,30.29,27.46,27.35,27.29,26.15,26.1,26.1,26.81,26.81,26.86,27.57,27.46,27.4,28.74,28.74,28.74,28.92,28.86,28.92,28.32,28.15,28.21,28.5,28.74,28.5,28.32,28.15,28.15,27.04,26.93,26.99,28.44,28.5,28.5,28.56,28.5,28.5,28.5,28.42,28.42,28.5,28.38,28.44,28.84,28.72,28.72,28.72,28.84,28.84,15.23,15.73,15.79,28.6,28.42,28.36,28.36,28.6,28.54,28.68,28.86,28.74,29.08,29.2,29.08,27.81,27.92,27.92 "2009-02-10 00:00:00",10712,22,29.11,28.98,28.98,27.93,27.81,27.93,28.39,28.39,28.39,29.23,29.17,29.17,31.5,31.5,31.5,31.5,31.5,31.5,30.46,30.26,30.39,31,31.14,31.07,31.07,30.8,30.86,28.98,28.86,28.98,30.59,30.59,30.73,31.64,31.35,31.35,31.21,31.14,31.14,31.5,31.35,31.5,31.5,31.43,31.35,31.21,31.21,31.35,15.61,16.15,16.23,30.86,30.8,30.66,30.8,30.8,30.8,31.07,31.21,31.07,31.5,31.5,31.5,30.73,30.8,30.8,27.59,27.53,27.47,26.31,26.31,26.31,27.26,27.26,27.15,27.48,27.42,27.42,28.74,28.74,28.74,28.86,28.8,28.92,28.21,28.04,28.21,28.45,28.5,28.45,28.32,28.27,28.21,27.09,27.04,27.15,28.44,28.5,28.5,28.56,28.5,28.44,28.5,28.5,28.44,28.5,28.5,28.5,28.92,28.8,28.74,28.86,28.98,28.86,15.46,15.97,16.07,28.8,28.74,28.68,28.68,28.74,28.74,28.5,28.5,28.5,29.11,29.23,29.17,27.81,27.92,27.92 "2009-02-10 01:00:00",10713,22,30.12,29.99,29.99,28.98,28.92,29.05,29.4,29.36,29.42,30.46,30.46,30.46,33.15,33.15,33.15,33.07,33,33.15,31.93,31.64,31.93,32.69,33,32.92,32.53,32.08,32.23,29.93,29.73,29.86,32.01,32.08,32.15,33.23,33,33,32.61,32.53,32.46,32.69,32.38,32.61,32.76,32.69,32.61,32.61,32.61,32.69,15.7,16.31,16.39,32.23,32.08,32.08,32.08,32.23,32.15,32.53,32.69,32.53,33,33,33,32.23,32.38,32.38,28.98,28.92,28.86,27.76,27.7,27.81,28.33,28.39,28.39,28.98,28.92,28.8,29.86,29.86,29.8,29.99,29.99,29.93,29.48,29.35,29.42,29.48,29.73,29.48,29.11,28.98,28.92,28.27,28.15,28.27,29.42,29.48,29.48,29.48,29.23,29.23,29.17,29.23,29.11,29.42,29.23,29.29,29.73,29.73,29.54,29.86,29.86,29.86,15.57,16.15,16.23,29.73,29.48,29.48,29.48,29.61,29.48,29.11,29.23,29.11,29.99,30.06,29.99,28.86,28.98,28.98 "2009-02-10 02:00:00",10714,22,33.22,33.14,33.07,32.07,31.92,32,32.22,32.22,32.22,33.46,33.38,33.46,36.06,35.88,36.16,36.06,36.06,36.25,34.89,34.8,34.8,35.42,35.51,35.24,34.98,34.72,34.72,32.83,32.52,32.75,34.63,34.8,34.8,35.79,35.51,35.51,34.37,34.37,34.37,35.33,35.15,35.33,35.42,35.33,35.33,35.51,35.33,35.51,15.68,16.31,16.47,35.15,34.8,34.8,34.89,34.98,34.89,35.07,35.15,34.98,35.88,36.06,35.88,34.98,35.15,35.15,29.72,29.53,29.47,28.73,28.73,28.85,29.03,29.09,28.97,29.66,29.53,29.53,30.85,30.78,30.85,30.64,30.51,30.71,30.11,29.98,29.98,30.31,30.51,30.37,30.31,30.04,30.04,29.22,29.03,29.22,30.04,30.17,30.11,30.51,30.24,30.37,30.17,29.98,29.98,30.51,30.38,30.44,30.51,30.51,30.37,30.51,30.51,30.51,15.6,16.21,16.3,30.31,30.24,30.11,30.17,30.31,30.24,30.04,30.24,30.04,30.78,30.78,30.78,29.98,30.17,30.24 "2009-02-10 03:00:00",10715,22,36.55,36.36,36.26,35.08,34.99,35.08,35.34,35.34,35.17,36.84,36.74,36.74,39.99,39.99,39.99,40.22,39.99,40.46,38.67,38.67,38.67,39.65,39.77,39.54,39.1,39.1,39.1,36.84,36.64,36.84,38.88,38.67,38.99,40.46,40.22,40.22,39.1,38.99,38.88,39.43,39.32,39.43,39.88,39.65,39.54,39.88,39.99,39.99,16.03,16.77,16.9,39.54,39.32,39.21,39.1,39.54,39.54,40.11,40.22,39.99,40.81,40.93,40.93,39.54,39.77,39.99,33.22,33.14,33.07,31.79,31.64,31.64,32.22,32.22,32.22,33.46,33.38,33.46,36.06,35.88,36.16,36.06,36.06,36.25,34.89,34.8,34.8,35.42,35.51,35.24,34.98,34.72,34.72,32.83,32.52,32.75,34.63,34.8,34.8,35.79,35.51,35.51,34.37,34.37,34.37,35.33,35.15,35.33,35.42,35.33,35.33,35.42,35.33,35.51,15.68,16.31,16.47,35.15,34.8,34.8,34.89,34.98,34.89,35.07,35.15,34.98,35.88,36.06,35.88,34.73,34.99,34.9 "2009-02-10 04:00:00",10716,22,37.47,37.27,37.17,36.4,36.3,36.4,36.58,36.68,36.48,37.17,37.08,37.08,39.59,39.59,39.59,40.04,40.04,40.04,38.93,38.72,38.82,39.59,39.92,39.59,39.59,39.59,39.48,37.88,37.57,37.78,39.36,39.37,39.48,40.51,40.04,40.04,39.93,39.82,39.69,40.04,39.7,40.04,40.15,40.04,40.04,40.14,40.27,40.26,16.32,17.02,17.18,39.82,39.6,39.59,39.59,39.6,39.59,40.04,40.27,40.04,40.57,40.62,40.51,39.37,39.59,39.59,34.85,34.7,34.52,33.35,33.19,33.27,34.09,34.17,34.09,34,33.92,33.76,35.47,35.38,35.39,36.31,36.31,36.21,34.85,34.78,34.85,34.85,35.03,34.78,34.85,34.85,34.85,34.17,34.17,34.17,34.86,34.95,35.03,35.3,35.21,35.12,35.13,35.03,34.86,35.29,35.12,35.12,36.13,35.93,35.95,36.4,36.59,36.4,16.03,16.77,16.9,35.57,35.57,35.57,35.56,35.57,35.57,34.85,35.04,34.85,36.31,36.5,36.31,34.17,34.51,34.51 "2009-02-10 05:00:00",10717,22,37.92,37.92,37.7,37.4,37.11,37.21,37.1,37.1,37,38.01,37.92,37.82,39.73,39.64,39.64,39.51,39.62,39.64,38.76,38.74,38.64,39.62,39.64,39.4,39.19,39.19,39.07,37.92,37.51,37.7,38.74,38.76,38.76,39.96,39.64,39.51,39.18,39.18,39.07,39.51,39.18,39.29,39.29,39.18,39.07,38.96,39.07,39.18,16.5,17.27,17.37,38.74,38.55,38.53,38.55,38.74,38.74,39.4,39.64,39.3,39.18,39.19,39.19,38.85,39.18,39.18,35.6,35.6,35.51,34.89,34.89,34.89,34.89,34.89,34.89,35.42,35.42,35.24,37.1,37.09,37.02,37.11,37.11,37.11,36.25,36.15,36.25,36.34,36.72,36.34,36.72,36.53,36.53,35.51,35.42,35.51,36.25,36.15,36.25,37.11,36.92,36.82,36.53,36.34,36.34,36.82,36.72,36.8,37.09,37.09,37.02,37.03,37.09,37.09,16.27,16.99,17.17,36.44,36.34,36.34,36.34,36.72,36.63,36.63,36.82,36.72,37.09,37.11,37.09,36.34,36.34,36.53 "2009-02-10 06:00:00",10718,22,40.84,40.72,40.72,39.8,39.56,39.68,40.48,40.25,40.25,41.21,41.2,41.2,43.23,43.23,43.23,43.23,43.23,43.23,42.19,42.18,42.18,43.35,43.76,43.23,42.7,42.7,42.7,42.69,42.69,42.69,42.19,42.2,42.2,43.63,43.23,43.35,42.83,42.71,42.71,42.82,42.69,42.7,42.71,42.71,42.7,42.7,42.71,42.71,16.76,17.51,17.67,42.2,41.82,41.7,41.82,42.2,42.19,43.09,43.23,43.23,42.71,42.84,42.71,42.44,42.7,42.7,-7999,-7999,-5358,-5358,-5358,-5358,37.1,37.1,37,38.01,37.9,37.8,39.68,39.62,39.45,39.51,39.62,39.62,38.74,38.74,38.64,39.62,39.62,39.4,39.18,39.18,39.07,37.9,37.5,37.7,38.74,38.74,38.74,39.96,39.62,39.51,39.18,39.18,39.07,39.41,39.18,39.29,39.29,39.18,39.07,38.96,39.07,39.18,16.48,17.22,17.35,38.74,38.53,38.53,38.53,38.74,38.74,39.4,39.62,39.29,39.18,39.18,39.18,38.85,39.18,39.18 "2009-02-10 07:00:00",10719,22,40.74,40.35,40.27,39.7,39.59,39.82,40.04,39.82,39.93,40.74,40.72,40.82,41.9,41.71,41.79,42.28,42.21,42.21,41.65,41.29,41.53,42.41,42.69,42.3,41.59,41.59,41.22,40.39,40.27,40.39,41.54,41.66,41.65,42.66,42.21,42.17,41.68,41.66,41.66,41.65,41.22,41.46,42.03,41.71,41.66,41.69,41.71,41.71,16.95,17.77,17.96,41.42,41.22,41.22,41.19,41.54,41.29,42.17,42.19,42.16,42.17,42.18,42.16,41.71,41.71,41.71,39.36,39.14,39.03,37.36,37.26,37.47,39.03,39.03,38.93,39.8,39.8,39.7,39.92,39.81,39.92,40.71,40.71,40.71,39.92,39.8,39.8,40.71,41.09,40.71,39.79,39.58,39.36,38.61,38.18,38.5,39.8,39.92,40.15,40.73,40.71,40.6,40.13,39.92,39.8,39.8,39.79,39.69,40.38,40.26,40.15,40.26,40.27,40.27,16.68,17.48,17.66,40.24,39.92,39.81,40.04,40.24,40.24,40.71,40.71,40.71,40.27,40.5,40.27,39.8,39.81,40.03 "2009-02-10 08:00:00",10720,22,43.25,42.85,42.98,42.59,42.21,42.47,42.34,42.34,42.21,43.65,43.25,43.38,46.23,46.23,46.23,46.08,46.08,46.08,45.19,44.9,44.9,45.78,46.08,45.93,45.93,45.48,45.48,43.25,43.12,43.25,44.9,44.9,45.05,46.53,46.08,46.08,45.63,45.48,45.05,45.93,45.78,45.78,45.34,45.48,45.34,45.34,45.48,45.34,17.15,17.96,18.16,45.34,44.9,44.9,44.9,45.19,44.9,46.08,46.08,46.08,45.78,46.08,45.93,45.48,45.48,45.48,40.74,40.27,40.27,39.59,39.37,39.59,39.82,39.82,39.82,40.74,40.51,40.51,41.71,41.71,41.71,41.96,42.21,42.08,41.22,41.22,41.1,42.08,42.21,41.71,41.22,41.22,41.22,40.27,40.27,40.27,41.22,41.22,41.22,42.21,41.83,41.71,41.46,41.22,41.22,41.22,41.22,41.22,41.71,41.71,41.46,41.59,41.71,41.59,16.95,17.77,17.92,41.22,41.22,41.1,40.98,41.22,41.22,41.71,41.71,41.71,41.71,41.71,41.71,41.22,41.22,41.34 "2009-02-10 09:00:00",10721,22,46.08,46.08,45.78,44.76,44.34,44.76,45.63,45.48,45.48,47.15,47,46.84,49.99,49.99,49.99,50.16,49.99,50.52,49.12,48.61,48.95,50.16,50.7,49.99,48.61,48.28,48.45,45.93,45.48,45.48,48.61,48.78,49.12,50.7,49.99,50.16,48.61,48.61,48.61,48.45,47.95,48.45,49.29,49.29,48.95,49.29,49.29,49.29,17.4,18.26,18.46,49.29,48.61,48.61,48.61,49.12,48.78,49.64,49.99,49.64,49.99,49.99,49.99,48.61,48.95,49.12,43.25,42.85,42.85,42.59,42.21,42.47,42.34,42.34,42.21,43.65,43.25,43.38,46.23,46.23,46.23,46.08,46.08,46.08,45.19,44.9,44.9,45.78,46.08,45.93,45.93,45.48,45.48,43.25,43.12,43.25,44.9,44.9,45.05,46.53,46.08,46.08,45.63,45.48,45.05,45.93,45.78,45.78,45.34,45.48,45.34,45.34,45.48,45.34,17.15,17.96,18.16,45.34,44.9,44.9,44.9,45.19,44.9,46.08,46.08,46.08,45.78,46.08,45.93,45.48,45.48,45.48 "2009-02-10 10:00:00",10722,22,45.93,45.63,45.48,43.79,43.79,43.79,45.63,45.48,45.48,47.15,46.84,47,48.61,48.61,48.61,49.29,49.29,49.29,48.61,47.95,48.45,49.99,49.99,49.81,47.31,47.31,47.31,44.9,44.48,44.9,48.61,48.61,48.61,49.99,49.46,49.46,48.28,47.95,47.95,47.47,47.31,47.47,48.61,48.45,47.95,48.61,48.61,48.61,17.59,18.47,18.57,48.45,47.95,47.95,48.28,48.61,48.28,49.29,49.29,49.29,49.29,49.29,49.29,47.95,48.28,48.45,38.09,37.68,37.68,36.88,36.88,36.88,37.88,37.68,37.68,37.27,37.08,37.08,36.49,36.49,36.49,37.78,37.68,37.98,37.08,36.88,36.98,37.08,37.27,36.88,36.49,36.59,36.49,36.98,36.88,36.98,37.17,37.17,37.27,36.88,36.49,36.69,36.98,37.08,36.88,36.98,36.88,37.08,38.09,38.09,37.78,38.5,38.61,38.09,17.4,18.26,18.46,37.68,37.68,37.68,37.47,37.68,37.68,37.08,37.27,37.08,37.88,38.09,37.88,35.75,35.84,36.12 "2009-02-10 11:00:00",10723,22,38.09,37.68,37.78,36.98,36.88,36.98,37.88,37.68,37.68,37.27,37.08,37.08,36.49,36.49,36.49,37.78,37.68,37.98,37.08,36.88,36.98,37.08,37.27,36.88,36.49,36.59,36.49,36.98,36.88,36.98,37.17,37.17,37.27,36.88,36.49,36.69,36.98,37.08,36.88,36.98,36.88,37.08,38.09,38.09,37.78,38.5,38.61,38.09,17.58,18.47,18.57,37.68,37.68,37.68,37.47,37.68,37.68,37.08,37.27,37.08,37.88,38.09,37.88,35.75,35.84,36.12,33.17,33.17,33.17,33.82,33.65,33.73,33.65,33.65,33.57,33.49,33.41,33.33,29.82,29.75,29.56,30.68,30.68,30.68,31.81,31.81,31.8,32.25,32.7,32.1,30.41,30.68,30.54,32.7,32.55,32.7,31.52,31.52,31.52,30.75,30.68,30.68,31.51,31.52,31.45,30.95,30.95,31.03,31.52,31.45,31.3,30.82,30.96,30.82,17.39,18.16,18.26,31.24,31.23,31.23,31.38,31.52,31.23,32.18,32.39,32.39,31.16,31.23,31.23,30.14,29.88,30.01 "2009-02-10 12:00:00",10724,22,33.34,33.27,33.19,34.33,34.17,34.33,33.75,33.67,33.67,33.67,33.75,33.75,30.15,30.08,29.89,30.82,30.75,32.21,32.11,32.11,31.82,32.41,33.18,32.41,30.75,30.96,30.69,33.19,33.03,33.19,31.74,31.67,31.67,31.24,30.96,30.96,31.81,31.82,31.6,31.24,31.24,31.31,31.6,31.52,31.38,30.96,30.96,30.96,17.4,18.16,18.26,31.38,31.24,31.24,31.52,31.53,31.31,32.41,32.72,32.49,31.24,31.45,31.24,30.69,30.55,30.68,25.92,25.87,25.63,29.94,29.81,29.87,27.48,27.48,27.37,27.82,27.82,27.82,14.43,14.49,14.2,17.88,17.91,17.81,20.92,21.25,20.47,21.22,21.76,21.08,16.23,16.99,16.37,25.35,25.07,25.02,19.57,19.49,19.51,16.52,16.73,16.47,19.18,19.34,19.12,16.88,17.21,17.05,19.83,19.77,19.8,18.77,18.64,18.25,16.48,17.04,17.26,18.93,19.23,19.37,20.19,20.01,19.72,21.28,21.73,21.59,17.05,17.25,17.12,15.8,15.17,15.24 "2009-02-10 13:00:00",10725,22,25.92,25.87,25.63,29.94,29.81,29.94,27.48,27.48,27.37,27.82,27.82,27.87,14.43,14.49,14.2,17.88,17.91,17.81,20.92,21.25,20.47,21.22,21.76,21.08,16.23,16.99,16.37,25.35,25.07,25.02,19.57,19.49,19.51,16.52,16.73,16.47,19.18,19.34,19.12,16.9,17.21,17.05,19.83,19.77,19.8,18.77,18.64,18.25,16.6,17.16,17.34,18.93,19.23,19.37,20.19,20.01,19.72,21.28,21.76,21.62,17.05,17.25,17.12,16.31,15.68,15.79,22.52,22.67,22.26,27.96,27.8,27.91,23.91,24.08,23.74,25.37,25.37,25.46,7.795,7.912,7.701,7.318,7.385,7.333,11.57,12.17,10.98,11.88,12.5,11.24,9.84,10.55,9.82,21.72,21.48,21.51,10.67,10.66,10.57,10.26,10.77,10.39,8.93,9.37,8.93,9.45,9.77,9.61,10.24,10.32,10.52,8.87,8.88,8.63,16.15,16.64,16.83,9.89,10.15,10.19,10.23,10.15,9.89,12.6,12.83,12.43,9.53,9.75,9.64,11.06,10.43,10.48 "2009-02-10 14:00:00",10726,22,22.63,22.75,22.37,28.38,28.26,28.32,23.99,24.08,23.75,25.81,25.81,25.91,8.81,8.9,8.7,8.39,8.46,8.4,12.52,13.11,11.9,13.28,13.91,12.78,10.19,10.82,10.12,21.79,21.48,21.55,11.13,11.12,11.06,11.87,12.14,11.77,9.74,10.08,9.75,9.86,10.18,10.02,10.4,10.53,10.78,9.33,9.32,9.08,16.33,16.87,16.98,10.38,10.6,10.63,10.55,10.49,10.27,13.36,13.65,13.3,10.35,10.58,10.46,11.86,11.22,11.28,20.24,20.36,20.03,25.85,25.7,25.8,22.03,22.1,21.82,23.65,23.65,23.65,7.361,7.442,7.267,7.338,7.385,7.353,10.81,11.3,10.25,11.11,11.75,10.62,8.76,9.35,8.73,19.7,19.44,19.42,9.55,9.51,9.45,10.26,10.57,10.23,8.33,8.66,8.35,8.69,8.96,8.83,9.26,9.31,9.46,8.75,8.75,8.46,15.75,16.18,16.3,9.12,9.38,9.44,9.35,9.24,8.98,11.56,11.75,11.39,9.34,9.52,9.43,10.15,9.7,9.73 "2009-02-10 15:00:00",10727,22,20.24,20.36,20.03,25.85,25.7,25.8,22.03,22.1,21.82,23.65,23.65,23.73,7.423,7.52,7.337,7.347,7.394,7.356,10.81,11.3,10.25,11.2,11.8,10.73,8.99,9.62,8.99,20,19.59,19.62,9.55,9.51,9.45,10.26,10.57,10.23,8.61,8.85,8.63,8.69,8.96,8.83,9.26,9.31,9.46,8.76,8.75,8.46,15.94,16.42,16.55,9.12,9.38,9.44,9.35,9.24,8.98,11.56,11.75,11.39,9.88,10.09,9.99,11.3,10.57,10.66,19.53,19.64,19.3,24.55,24.5,24.59,20.97,21.03,20.77,22.58,22.55,22.66,6.598,6.677,6.517,6.622,6.677,6.622,9.65,10.1,9.21,9.97,10.49,9.54,8.02,8.57,7.971,18.71,18.39,18.39,8.7,8.68,8.62,9.34,9.64,9.29,7.535,7.795,7.53,7.966,8.23,8.09,8.46,8.52,8.67,7.971,7.966,7.706,15.67,16.1,16.24,8.28,8.52,8.57,8.47,8.4,8.18,10.39,10.52,10.18,9.1,9.29,9.19,9.29,8.7,8.76 "2009-02-10 16:00:00",10728,22,22.32,22.36,22,25.23,25.09,25.09,22.4,22.4,22.21,23.81,23.73,23.73,12.34,12.45,12.16,12.67,12.75,12.69,16.26,16.46,15.83,17.56,17.85,17.15,13.92,14.58,13.95,22.03,21.75,21.85,13.9,13.9,13.86,16.49,16.55,16.24,12.8,12.96,12.74,12.39,12.65,12.56,13.09,13.2,13.28,12.23,12.26,12.1,15.87,16.36,16.55,15.06,15.18,15.23,15.83,15.81,15.64,19.05,19.19,18.92,16.44,16.59,16.46,22.7,22.55,22.62,19.62,19.7,19.36,24.41,24.33,24.37,20.77,20.8,20.61,22.58,22.62,22.74,7.068,7.144,6.981,6.963,7.007,6.959,10.02,10.46,9.51,10.32,10.83,9.89,8.53,9.07,8.5,18.6,18.29,18.29,9.1,9.09,9.03,9.9,10.15,9.84,8.28,8.53,8.26,8.52,8.76,8.64,8.72,8.77,8.91,8.15,8.13,7.901,15.67,16.22,16.34,8.63,8.83,8.87,8.73,8.65,8.42,10.83,11.04,10.75,9.32,9.53,9.42,10.18,9.73,9.77 "2009-02-10 17:00:00",10729,22,27.03,26.93,26.77,26.55,26.5,26.55,26.46,26.51,26.51,27.25,27.2,27.19,30.25,30.24,30.18,30.31,30.25,30.18,29.53,29.34,29.53,29.91,30.11,30.11,29.98,29.72,29.85,28.26,28.03,28.14,29.79,29.85,29.85,30.71,30.37,30.38,30.44,30.37,30.37,30.37,30.37,30.37,30.78,30.78,30.64,30.24,30.37,30.44,16.26,16.89,16.98,30.37,30.24,30.24,30.37,30.37,30.37,31.2,31.34,31.2,31.34,31.34,31.34,30.11,30.24,30.24,22.32,22.36,22,25.04,24.95,25.04,22.4,22.4,22.21,23.81,23.73,23.73,12.32,12.36,12.16,12.65,12.74,12.66,16.26,16.46,15.83,17.56,17.85,17.15,13.92,14.58,13.95,22.03,21.75,21.85,13.9,13.9,13.86,16.49,16.55,16.24,12.8,12.96,12.74,12.39,12.65,12.56,13.09,13.2,13.28,12.23,12.26,12.1,15.83,16.36,16.55,15.06,15.18,15.23,15.83,15.81,15.64,19.05,19.19,18.92,16.44,16.59,16.46,22.7,22.55,22.62 "2009-02-10 18:00:00",10730,22,33.96,33.88,33.8,33,33,33.15,33,33,32.84,35.16,34.9,34.9,39.32,39.21,39.32,39.54,39.54,39.21,37.83,37.63,37.83,39.32,39.54,39.1,38.56,38.25,38.46,34.81,34.47,34.64,37.93,38.04,38.14,39.54,38.99,39.1,38.67,38.56,38.56,38.99,38.67,38.67,38.88,38.77,38.78,39.1,39.1,39.21,16.64,17.34,17.48,38.46,38.25,38.25,38.46,38.46,38.46,39.1,39.32,39.21,39.99,39.99,39.88,38.46,38.67,38.67,27.03,26.87,26.72,26.41,26.31,26.36,26.46,26.51,26.46,27.25,27.14,27.19,30.18,30.24,30.18,30.31,30.24,30.18,29.53,29.34,29.53,29.91,30.11,30.11,29.98,29.72,29.85,28.26,28.03,28.14,29.79,29.85,29.85,30.71,30.37,30.37,30.44,30.37,30.37,30.37,30.37,30.37,30.78,30.78,30.64,30.24,30.37,30.44,16.26,16.89,16.98,30.37,30.24,30.24,30.37,30.37,30.37,31.2,31.34,31.2,31.34,31.34,31.34,30.11,30.24,30.24 "2009-02-10 19:00:00",10731,22,33.47,33.31,33.23,31.86,31.64,31.86,32.53,32.46,32.38,33.31,33.15,33.15,36.64,36.55,36.55,37.03,37.03,36.93,35.08,34.81,35.34,35.89,36.17,35.98,35.52,35.34,35.52,33,32.84,33,35.25,35.34,35.34,36.26,36.08,36.26,36.08,35.89,35.89,36.26,35.89,36.08,36.93,36.84,36.74,37.73,37.83,37.73,16.81,17.53,17.64,36.64,36.45,36.45,36.26,36.45,36.36,35.98,35.89,35.8,38.35,38.25,38.25,34.81,35.17,35.17,33.15,33,33,30.86,30.8,30.8,31.93,31.93,31.93,32.53,32.38,32.3,35.71,35.52,35.61,36.26,36.26,36.26,34.21,33.96,34.3,34.81,34.81,34.73,34.38,34.13,34.13,31.93,31.93,31.93,34.05,34.13,34.13,34.81,34.64,34.73,34.05,33.96,33.96,34.55,34.3,34.47,35.52,35.52,35.34,35.71,35.8,35.89,16.6,17.34,17.48,34.47,34.47,34.38,34.47,34.73,34.73,33.96,34.05,33.8,35.61,35.71,35.61,33.64,33.8,33.96 "2009-02-10 20:00:00",10732,22,34.81,34.73,34.73,33.8,33.72,33.8,34.05,33.96,33.96,34.73,34.55,34.47,38.56,38.56,38.67,38.88,38.67,38.67,37.43,37.03,37.43,37.94,38.04,37.83,38.25,37.83,37.83,35.89,35.61,35.52,37.53,37.63,37.73,38.56,38.25,38.46,38.35,37.83,37.83,38.67,38.67,38.67,38.78,38.67,38.67,39.1,39.1,39.21,16.98,17.71,17.81,38.46,37.83,37.83,37.83,38.25,38.35,38.14,38.25,38.04,39.32,39.32,39.21,37.43,37.63,37.63,33.47,33.23,33.15,31.71,31.64,31.64,32.3,32.23,32.23,33,32.84,32.69,35.8,35.8,35.71,36.36,36.26,36.26,34.64,34.47,34.73,34.81,34.81,34.81,34.73,34.47,34.47,33,32.69,33,34.47,34.47,34.64,34.9,34.81,34.81,34.13,34.13,34.13,34.9,34.64,34.81,35.71,35.52,35.52,35.89,35.89,35.98,16.77,17.53,17.62,34.81,34.64,34.64,34.81,35.17,35.08,34.13,34.13,34.13,35.71,35.89,35.8,33.96,34.13,34.13 "2009-02-10 21:00:00",10733,22,36.29,36.2,35.92,35.28,35.19,35.37,35.37,35.28,35.19,35.83,35.55,35.64,39.58,39.58,39.58,40.03,40.03,40.03,38.38,37.86,38.38,38.56,38.7,38.56,39.58,39.24,39.24,37.46,37.06,37.46,38.7,38.7,38.7,39.46,39.13,39.13,39.69,39.58,39.58,40.5,40.49,40.49,40.49,40.51,40.49,40.61,40.96,40.96,17.12,17.92,18.01,39.91,39.6,39.6,39.6,39.91,39.8,39.58,39.58,39.58,40.84,40.96,40.96,38.49,38.7,38.7,34.64,34.38,34.38,33.15,33.15,33.15,33.8,33.8,33.72,34.13,34.05,34.05,37.03,37.03,37.03,37.83,37.83,37.73,35.98,35.89,36.17,36.64,36.84,36.55,36.64,36.26,36.36,34.81,34.73,34.81,36.17,36.26,36.26,36.93,36.74,36.74,36.93,36.84,36.84,37.23,37.03,37.03,37.73,37.53,37.33,38.35,38.46,38.35,16.96,17.71,17.81,37.03,37.03,37.03,36.84,37.03,37.03,36.74,36.84,36.64,38.46,38.46,38.46,35.61,35.89,35.89 "2009-02-10 22:00:00",10734,22,41.46,41.33,41.21,40.03,39.81,40.03,40.26,40.27,40.15,41.7,41.46,41.33,46.06,45.91,45.76,46.07,46.07,46.07,44.48,44.21,44.33,45.49,45.94,45.37,45.03,44.89,44.89,41.7,41.7,41.7,44.75,44.89,44.89,45.95,45.47,45.47,44.89,44.89,44.89,45.47,45.03,45.33,46.07,45.76,45.62,46.07,46.07,46.07,17.42,18.36,18.57,45.47,45.18,45.04,45.04,45.47,45.32,45.62,45.62,45.62,46.39,46.68,46.22,44.89,44.89,44.89,36.29,36.2,35.92,35.28,35.19,35.28,35.37,35.28,35.19,35.83,35.55,35.64,39.47,39.35,39.47,39.8,39.91,39.69,37.97,37.86,38.28,38.38,38.49,38.49,39.03,38.7,38.7,36.96,36.67,36.87,38.49,38.49,38.6,39.13,38.7,38.7,39.24,39.13,39.13,40.03,39.8,40.03,40.37,40.37,40.37,40.61,40.49,40.73,17.07,17.91,18.01,39.58,39.56,39.24,39.47,39.58,39.58,38.81,39.13,38.81,40.49,40.49,40.49,37.86,38.28,38.17 "2009-02-10 23:00:00",10735,22,44.9,44.76,44.76,43.12,42.72,42.85,43.79,43.79,43.79,46.08,46.08,46.23,48.61,48.61,48.61,49.81,49.81,49.46,48.61,48.12,48.61,50.52,50.7,50.34,47.95,47.31,47.63,44.62,44.34,44.62,48.28,48.61,48.61,50.52,49.99,49.99,48.61,48.28,48.28,47.79,47.31,47.79,48.78,48.61,48.61,48.61,48.61,48.61,17.82,18.78,18.99,47.95,47.95,47.95,48.28,48.61,48.28,49.46,49.99,49.81,49.29,49.29,49.29,49.12,49.29,49.29,41.46,41.31,41.18,39.78,39.78,39.78,40.15,40.24,40.01,41.67,41.46,41.33,44.9,44.9,44.9,46.03,46.03,46.03,44.3,43.75,44.3,45.01,45.44,45.03,44.34,44.2,44.2,41.55,41.18,41.55,44.3,44.44,44.58,45.48,45.44,45.31,44.34,44.34,44.34,44.62,44.34,44.48,45.48,45.44,45.31,45.77,46.03,45.78,17.39,18.36,18.56,45.29,44.86,44.87,44.87,45.15,44.89,45.19,45.44,45.05,46.22,46.64,46.07,44.86,44.86,44.86 "2009-02-11 00:00:00",10736,22,43.25,43.25,43.12,40.98,40.74,40.86,42.85,42.72,42.85,43.79,43.79,43.52,44.9,44.9,44.9,46.08,46.08,46.08,44.9,44.9,44.9,45.78,46.08,45.63,44.34,44.2,44.2,42.34,42.21,42.34,44.9,44.9,44.9,45.48,45.48,45.48,44.48,44.34,44.34,44.76,44.34,44.48,45.48,45.48,45.48,46.08,46.08,45.78,17.96,18.99,19.18,45.63,45.48,45.48,45.34,45.48,45.48,45.34,45.48,45.19,46.38,46.69,46.53,45.19,45.48,45.48,34,33.75,33.75,33.03,32.72,33.11,33.51,33.51,33.51,33.43,33.43,33.35,35.03,35.03,35.03,35.38,35.38,35.29,34.34,34,34.34,34.34,34.68,34.34,34.34,34.17,34.25,33.35,33.35,33.43,34.17,34.34,34.34,34.68,34.34,34.34,34.34,34.34,34.25,34.59,34.34,34.51,35.03,35.03,34.85,35.47,35.38,35.38,17.82,18.78,18.89,34.68,34.42,34.34,34.34,34.68,34.51,34.34,34.34,34.25,35.29,35.38,35.29,33.92,34,34 "2009-02-11 01:00:00",10737,22,40.62,40.27,40.15,39.92,39.81,39.92,39.7,39.81,39.59,41.34,41.34,41.21,43.35,43.23,43.23,43.77,43.77,43.37,42.84,42.72,42.72,44.05,44.33,43.92,42.7,42.7,42.7,40.74,40.74,40.74,42.71,42.72,42.72,44.18,43.78,43.78,42.72,42.72,42.71,42.82,42.7,42.71,43.23,43.23,42.84,42.97,43.22,43.22,17.96,18.99,19.1,42.72,42.71,42.71,42.84,42.72,42.72,43.77,43.78,43.77,43.77,43.78,43.77,43.24,43.24,43.36,33.75,33.67,33.59,32.95,32.72,32.8,33.35,33.35,33.35,33.35,33.27,33.19,34.94,34.85,35.03,35.38,35.38,35.2,34.17,34,34.17,34.34,34.34,34.25,34.34,34.25,34.17,33.35,33.27,33.35,34.17,34.17,34.17,34.59,34.34,34.34,34.34,34.34,34.34,34.59,34.34,34.34,35.03,35.03,35.03,35.2,35.38,35.38,17.84,18.67,18.77,34.68,34.34,34.34,34.42,34.68,34.68,34.34,34.34,34.17,35.03,35.29,35.11,33.67,34,34 "2009-02-11 02:00:00",10738,22,40.74,40.74,40.39,39.93,39.81,39.92,39.82,39.82,39.82,41.71,41.71,41.46,43.24,43.25,43.25,43.78,43.78,43.38,42.72,42.72,42.72,44.19,44.34,44.2,42.34,42.33,42.33,40.98,40.74,40.98,42.72,42.72,42.72,43.92,43.78,43.78,42.85,42.72,42.72,42.46,42.21,42.46,42.98,42.85,42.72,42.85,42.72,42.72,18.06,18.99,19.1,42.72,42.72,42.72,42.72,42.72,42.72,43.51,43.78,43.65,43.38,43.65,43.38,43.25,43.25,43.25,33.34,33.19,33.18,32.41,32.41,32.41,33.18,33.18,33.18,32.64,32.49,32.49,32.64,32.72,32.64,32.87,32.72,32.72,32.41,32.41,32.41,32.41,32.72,32.41,32.49,32.41,32.41,32.49,32.41,32.41,32.49,32.41,32.49,32.56,32.41,32.41,32.56,32.41,32.41,32.49,32.41,32.41,33.03,33.18,32.72,33.18,33.18,33.11,17.96,18.86,18.99,33.18,33.03,32.72,32.72,32.87,32.72,32.41,32.72,32.41,33.18,33.18,33.18,32.26,32.41,32.41 "2009-02-11 03:00:00",10739,22,33.34,33.19,33.19,32.41,32.41,32.41,33.19,33.19,33.19,32.64,32.49,32.49,32.64,32.72,32.64,32.87,32.72,32.72,32.41,32.41,32.41,32.41,32.72,32.41,32.49,32.41,32.41,32.49,32.41,32.41,32.49,32.41,32.49,32.56,32.41,32.41,32.56,32.41,32.41,32.64,32.41,32.41,33.03,33.19,32.72,33.19,33.19,33.11,18.06,18.88,18.99,33.19,33.03,32.72,32.72,32.87,32.72,32.41,32.72,32.41,33.19,33.19,33.19,32.26,32.41,32.41,31.08,30.87,30.73,30.8,30.8,30.8,31.01,31.08,30.94,30.8,30.8,30.8,31.08,31.08,31.08,31.08,31.08,31.08,31.01,30.87,30.8,31.01,31.29,30.94,31.08,31.08,30.87,31.01,30.8,30.94,31.01,31.08,31.08,31.08,31.08,30.8,31.08,31.08,31.01,31.08,31.08,31.01,31.08,31.08,31.01,31.08,31.15,31.08,17.81,18.51,18.61,31.36,31.08,31.08,31.08,31.15,31.08,31.01,31.08,31.08,31.08,31.36,31.08,30.8,30.87,30.87 "2009-02-11 04:00:00",10740,22,31.08,31.01,30.8,30.94,30.94,30.87,31.08,31.08,31.01,31.01,30.94,30.94,31.22,31.15,31.15,31.22,31.22,31.08,31.08,31.08,31.01,31.08,31.36,31.08,31.08,31.08,30.94,31.01,30.94,30.94,31.08,31.08,31.08,31.29,31.08,31.08,31.15,31.08,31.01,31.08,31.08,31.15,31.29,31.08,31.15,31.22,31.22,31.22,17.81,18.51,18.61,31.36,31.08,31.08,31.08,31.22,31.08,31.08,31.22,31.08,31.29,31.36,31.22,30.94,30.94,31.08,28.74,28.68,28.5,28.45,28.45,28.5,28.74,28.74,28.56,28.5,28.5,28.5,28.74,28.74,28.74,28.74,28.8,28.68,28.56,28.5,28.5,28.74,28.98,28.62,28.74,28.74,28.56,28.68,28.56,28.68,28.68,28.74,28.74,28.8,28.74,28.68,28.74,28.74,28.74,28.8,28.74,28.8,28.98,28.98,28.74,28.92,28.98,28.92,17.67,18.35,18.46,28.98,28.98,28.92,28.74,28.98,28.86,28.74,28.98,28.74,28.98,29.11,28.98,28.5,28.56,28.5 "2009-02-11 05:00:00",10741,22,28.74,28.68,28.5,28.5,28.45,28.5,28.74,28.74,28.56,28.5,28.5,28.5,28.74,28.74,28.74,28.8,28.8,28.68,28.62,28.5,28.5,28.74,28.98,28.62,28.74,28.74,28.56,28.74,28.56,28.68,28.68,28.74,28.74,28.8,28.74,28.68,28.74,28.74,28.74,28.92,28.86,28.86,28.98,28.98,28.74,28.98,28.98,28.92,17.67,18.4,18.46,29.05,28.98,28.92,28.86,28.98,28.92,28.8,28.98,28.8,28.98,29.11,28.98,28.5,28.56,28.5,26.94,26.88,26.73,26.62,26.57,26.62,27.04,26.99,26.94,26.73,26.68,26.68,26.52,26.52,26.42,26.52,26.52,26.37,26.52,26.42,26.42,26.42,26.68,26.32,26.47,26.52,26.32,26.73,26.73,26.73,26.57,26.62,26.52,26.57,26.52,26.42,26.52,26.52,26.47,26.52,26.52,26.47,26.68,26.62,26.52,26.62,26.73,26.52,17.5,18.2,18.28,26.83,26.73,26.68,26.62,26.73,26.62,26.57,26.73,26.62,26.62,26.73,26.62,26.42,26.52,26.52 "2009-02-11 06:00:00",10742,22,26.94,26.94,26.73,27.04,26.94,27.04,27.1,26.99,26.94,26.78,26.78,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.78,26.94,26.73,26.68,26.73,26.62,26.99,26.94,26.94,26.73,26.73,26.78,26.83,26.73,26.73,26.73,26.68,26.68,26.78,26.73,26.73,26.83,26.73,26.73,26.78,26.73,26.73,17.53,18.2,18.3,26.99,26.94,26.78,26.73,26.88,26.78,26.78,26.94,26.78,26.83,26.94,26.88,26.73,26.73,26.78,26.22,26.12,25.92,25.82,25.82,25.87,26.32,26.27,26.22,26.07,26.07,26.02,25.92,25.92,25.92,25.92,25.92,25.87,25.92,25.92,25.92,25.92,26.22,25.92,25.87,25.92,25.82,26.02,25.92,25.92,26.02,26.12,26.02,25.97,25.92,25.92,25.92,25.92,25.87,25.92,25.92,25.87,25.92,25.92,25.92,25.92,25.97,25.92,17.39,18.08,18.2,26.22,26.22,26.12,26.07,26.17,26.07,25.92,26.12,25.92,26.07,26.17,26.12,26.02,26.12,26.12 "2009-02-11 07:00:00",10743,22,28.31,28.26,28.14,27.81,27.81,27.87,27.98,27.92,27.87,28.5,28.49,28.45,30.39,30.32,30.39,30.46,30.46,30.39,29.73,29.54,29.61,29.99,30.26,29.99,29.99,29.86,29.86,28.86,28.74,28.85,29.73,29.73,29.8,30.39,30.12,30.12,29.99,29.93,29.86,30.26,30.12,30.19,30.32,30.26,30.19,30.32,30.39,30.39,17.52,18.13,18.25,29.99,29.86,29.86,29.86,29.99,29.86,29.99,30.26,30.06,30.59,30.59,30.52,29.86,29.99,29.99,25.92,25.92,25.82,25.72,25.67,25.72,26.02,26.12,25.97,25.82,25.82,25.72,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,26.12,25.92,25.92,25.87,25.82,25.82,25.72,25.77,25.92,25.97,26.02,25.97,25.92,25.92,25.92,25.92,25.87,25.92,25.92,25.92,25.97,25.92,25.92,25.97,26.02,25.92,17.34,18.05,18.2,26.22,26.17,26.12,26.02,26.12,26.12,25.92,26.12,25.92,26.07,26.22,26.12,25.92,25.92,25.92 "2009-02-11 08:00:00",10744,22,28.04,28.04,27.87,27.75,27.59,27.7,27.92,27.92,27.81,28.27,28.15,28.21,28.44,28.5,28.44,28.56,28.56,28.5,28.38,28.33,28.33,28.68,28.98,28.62,28.44,28.38,28.33,28.15,28.04,28.09,28.5,28.5,28.5,28.74,28.74,28.56,28.38,28.38,28.27,28.38,28.33,28.33,28.62,28.5,28.38,28.56,28.74,28.5,17.48,18.13,18.25,28.56,28.5,28.56,28.44,28.62,28.5,28.56,28.74,28.5,28.74,28.86,28.8,28.5,28.5,28.5,24.61,24.43,24.43,23.75,23.67,23.71,24.7,24.61,24.61,24.26,24.13,24.13,23.92,23.92,23.92,24.04,24,23.92,23.87,23.83,23.83,23.83,24.04,23.75,23.92,23.92,23.87,24.04,24,24.04,24.08,24.08,24.08,24.08,24,23.92,24.04,24.04,23.96,24.08,24.08,24.08,24.26,24.26,24.13,24.26,24.34,24.26,17.33,17.94,18.09,24.43,24.34,24.3,24.26,24.34,24.26,24.08,24.17,24.08,24.26,24.34,24.34,23.87,23.92,23.92 "2009-02-11 09:00:00",10745,22,25.49,25.48,25.34,25.38,25.29,25.34,25.49,25.48,25.44,25.58,25.57,25.53,26.32,26.28,26.33,26.32,26.28,26.28,26.27,26.18,26.21,26.38,26.57,26.31,26.18,26.18,26.13,25.69,25.58,25.67,26.16,26.18,26.16,26.44,26.28,26.28,26.28,26.21,26.21,26.38,26.28,26.28,26.33,26.28,26.26,26.21,26.27,26.27,17.33,17.99,18.09,26.37,26.27,26.16,26.21,26.28,26.28,26.33,26.52,26.38,26.42,26.52,26.42,26.16,26.23,26.27,24.36,24.29,24.2,24.29,24.25,24.25,24.6,24.63,24.54,24.29,24.25,24.32,23.57,23.53,23.49,23.53,23.53,23.45,23.68,23.68,23.65,23.65,23.86,23.57,23.53,23.61,23.49,24.12,24.03,24.12,23.74,23.78,23.7,23.65,23.68,23.61,23.6,23.53,23.53,23.57,23.57,23.53,23.72,23.65,23.57,23.7,23.72,23.65,17.19,17.82,17.96,24.02,23.95,23.86,23.78,23.85,23.74,23.7,23.86,23.68,23.89,24.02,23.9,23.86,23.93,23.93 "2009-02-11 10:00:00",10746,22,24.38,24.29,24.2,24.29,24.25,24.25,24.6,24.64,24.55,24.29,24.25,24.33,23.57,23.53,23.49,23.53,23.53,23.45,23.7,23.7,23.65,23.65,23.86,23.57,23.53,23.61,23.49,24.12,24.03,24.12,23.74,23.78,23.7,23.65,23.7,23.61,23.61,23.53,23.53,23.57,23.57,23.53,23.74,23.65,23.57,23.73,23.74,23.65,17.22,17.85,17.97,24.03,23.95,23.86,23.78,23.86,23.74,23.7,23.86,23.74,23.95,24.03,23.9,23.86,23.95,23.95,21.33,21.27,21.2,21.44,21.33,21.4,21.75,21.75,21.75,21.2,21.2,21.07,20.09,20.06,20.03,20.12,20.12,20.06,20.36,20.36,20.36,20.21,20.42,20.18,20.24,20.27,20.18,21.2,21.17,21.2,20.36,20.36,20.39,20.27,20.24,20.18,20.21,20.18,20.12,20.42,20.36,20.33,20.39,20.36,20.27,20.42,20.42,20.36,17.13,17.71,17.85,20.68,20.61,20.58,20.42,20.49,20.42,20.42,20.49,20.36,20.55,20.68,20.55,20.55,20.58,20.58 "2009-02-11 11:00:00",10747,22,21.33,21.27,21.2,21.54,21.5,21.54,21.75,21.75,21.75,21.2,21.2,21.07,20.12,20.12,20.06,20.12,20.12,20.06,20.36,20.36,20.36,20.21,20.42,20.18,20.24,20.27,20.18,21.2,21.2,21.2,20.36,20.36,20.39,20.27,20.24,20.18,20.21,20.18,20.12,20.42,20.36,20.33,20.39,20.36,20.27,20.42,20.42,20.36,17.2,17.75,17.85,20.68,20.61,20.58,20.42,20.49,20.42,20.42,20.49,20.36,20.55,20.68,20.55,20.55,20.68,20.64,18.87,18.81,18.79,19.14,19.08,19.11,19.5,19.47,19.44,18.92,18.87,18.89,16.78,16.76,16.72,16.82,16.8,16.8,17.45,17.43,17.38,17.52,17.71,17.4,16.98,17.06,16.93,18.47,18.39,18.42,17.27,17.29,17.24,17.24,17.29,17.24,17.22,17.24,17.15,17.27,17.24,17.27,17.45,17.43,17.36,17.33,17.31,17.24,17.06,17.59,17.66,17.47,17.47,17.47,17.43,17.45,17.4,17.71,17.73,17.61,17.38,17.45,17.43,17.43,17.47,17.45 "2009-02-11 12:00:00",10748,22,18.87,18.81,18.79,19.19,19.08,19.14,19.5,19.47,19.44,18.92,18.87,18.89,16.78,16.76,16.72,16.82,16.8,17.36,17.45,17.43,17.38,17.52,17.71,17.4,16.98,17.06,16.93,18.47,18.39,18.45,17.27,17.29,17.24,17.24,17.29,17.24,17.22,17.24,17.15,17.31,17.29,17.27,17.45,17.43,17.36,17.33,17.31,17.24,17.06,17.61,17.66,17.47,17.47,17.47,17.43,17.45,17.4,17.71,17.73,17.61,17.38,17.45,17.43,17.43,17.47,17.45,16.06,15.88,15.94,17.02,16.93,16.98,16.98,16.98,16.98,16.3,16.24,16.26,13.64,13.62,13.59,13.78,13.74,13.93,14.31,14.32,14.2,14.06,14.23,13.98,13.89,13.98,13.87,16.22,16.14,16.08,14.1,14.1,14.06,13.87,13.98,13.92,13.74,13.77,13.7,14.2,14.2,14.23,14.29,14.26,14.23,14.5,14.52,14.39,16.93,17.38,17.47,14.61,14.65,14.65,14.24,14.23,14.15,14.42,14.48,14.29,14.75,14.8,14.78,14.04,14.1,14.1 "2009-02-11 13:00:00",10749,22,16.14,16.1,16.04,17.66,17.68,17.63,17.11,17.11,17.04,16.93,16.89,16.91,13.64,13.62,13.59,13.78,13.74,13.93,14.76,14.88,14.61,14.78,14.95,14.66,14.04,14.23,14.04,16.22,16.14,16.08,14.4,14.4,14.35,14.53,14.58,14.48,14.43,14.48,14.41,14.26,14.29,14.27,14.42,14.39,14.38,14.5,14.52,14.39,16.93,17.38,17.47,14.61,14.65,14.65,14.35,14.35,14.26,15.09,15.19,15.05,14.75,14.8,14.78,15.06,15.02,15.02,15.11,15.06,15.02,16.57,16.51,16.51,16.16,16.12,16.04,16.02,15.98,15.94,11.19,11.19,11.11,11.34,11.31,11.28,12.83,12.95,12.64,12.84,13.08,12.67,11.78,11.95,11.76,14.76,14.73,14.7,12.4,12.39,12.34,12.59,12.71,12.56,12.06,12.11,12.03,12.09,12.15,12.11,12.59,12.61,12.64,12.15,12.15,12.02,16.57,16.95,17.04,12.34,12.4,12.44,12.47,12.45,12.35,13.26,13.28,13.11,12.35,12.46,12.44,12.84,12.74,12.74 "2009-02-11 14:00:00",10750,22,15.15,15.1,15.06,17.06,17.05,17.05,16.16,16.13,16.1,16.02,15.98,15.94,11.48,11.48,11.39,11.34,11.36,11.31,12.83,12.95,12.64,13.21,13.43,12.97,12.2,12.43,12.19,15.14,15.12,15.1,12.4,12.39,12.34,12.93,12.98,12.84,12.46,12.48,12.43,12.29,12.38,12.34,12.59,12.61,12.64,12.15,12.15,12.02,16.57,16.96,17.05,12.34,12.4,12.44,12.47,12.45,12.35,13.49,13.49,13.32,12.35,12.46,12.44,13.49,13.38,13.4,13.34,13.31,13.21,15.36,15.23,15.21,13.93,13.92,13.84,13.75,13.69,13.66,7.095,7.117,7.016,6.981,6.994,6.972,8.88,9,8.67,8.57,8.85,8.17,8.05,8.47,8.12,12.75,12.7,12.65,8.29,8.28,8.23,7.896,8.21,7.966,7.681,7.853,7.712,7.993,8.12,8.09,8.52,8.55,8.57,8.18,8.17,7.939,16.15,16.54,16.62,8.28,8.45,8.52,8.41,8.35,8.19,9.15,9.12,8.82,8.4,8.52,8.48,8.67,8.52,8.55 "2009-02-11 15:00:00",10751,22,13.34,13.31,13.21,15.38,15.3,15.3,13.93,13.92,13.84,13.75,13.69,13.66,9.9,9.87,9.81,9.72,9.71,9.68,10.82,10.88,10.69,10.78,10.84,10.62,10.4,10.55,10.4,13.19,13.06,13.04,10.33,10.33,10.35,10.73,10.73,10.66,10.21,10.19,10.12,10.4,10.44,10.42,10.36,10.37,10.39,10,10,9.97,16.15,16.55,16.63,10.06,10.07,10.09,10.2,10.2,10.16,11.05,11.12,11.02,10.29,10.33,10.3,11.24,11.2,11.22,11.79,11.8,11.66,14.59,14.49,14.49,12.39,12.4,12.3,12.79,12.78,12.79,5.149,5.182,5.086,4.943,4.962,4.934,6.632,6.822,6.428,6.314,6.581,6.059,6.141,6.458,6.144,11.36,11.24,11.24,6.2,6.168,6.127,6.296,6.515,6.307,5.952,6.072,5.965,6.099,6.225,6.168,6.239,6.253,6.289,5.811,5.782,5.63,15.85,16.21,16.29,6.032,6.161,6.2,6.141,6.099,5.992,6.979,6.992,6.789,6.325,6.421,6.376,6.873,6.636,6.684 "2009-02-11 16:00:00",10752,22,14.34,14.34,14.25,15.51,15.38,15.44,14.5,14.5,14.49,15.22,15.22,15.19,13.73,13.7,13.67,13.46,13.44,13.48,14.25,14.23,14.15,14.23,14.22,14.15,13.91,13.91,13.8,14.87,14.69,14.75,13.72,13.76,13.77,14.28,14.15,14.11,13.67,13.61,13.56,13.98,13.97,13.97,13.79,13.79,13.79,13.39,13.39,13.44,15.87,16.21,16.29,13.44,13.39,13.39,13.58,13.61,13.61,14.15,14.28,14.23,13.67,13.7,13.66,14.41,14.42,14.46,12.49,12.49,12.39,14.47,14.41,14.41,12.95,12.95,12.92,13.5,13.44,13.44,7.792,7.814,7.72,7.915,7.936,7.98,9.46,9.55,9.29,9.35,9.55,9.13,8.62,8.85,8.62,12.83,12.69,12.69,8.91,8.9,8.86,8.92,9.09,8.98,8.49,8.59,8.48,8.79,8.88,8.87,9,9.04,9.04,9.07,9.09,8.92,15.7,16.05,16.13,9.06,9.2,9.23,8.9,8.88,8.75,9.55,9.52,9.34,9.2,9.28,9.26,8.88,8.77,8.8 "2009-02-11 17:00:00",10753,22,17.69,17.6,17.53,17.48,17.41,17.43,17.5,17.5,17.41,18.28,18.23,18.2,18.58,18.56,18.51,18.51,18.48,18.45,18.45,18.38,18.4,18.74,18.82,18.69,18.33,18.28,18.28,17.79,17.69,17.78,18.28,18.28,18.28,18.69,18.58,18.58,18.38,18.33,18.3,18.48,18.38,18.38,18.48,18.48,18.38,18.38,18.38,18.43,15.74,16.13,16.21,18.35,18.28,18.23,18.3,18.33,18.3,18.69,18.74,18.69,18.58,18.69,18.61,18.4,18.48,18.48,14.34,14.34,14.25,15.51,15.38,15.44,14.5,14.5,14.49,15.22,15.22,15.19,13.73,13.7,13.67,13.46,13.44,13.48,14.25,14.23,14.15,14.23,14.22,14.15,13.91,13.91,13.8,14.87,14.69,14.75,13.72,13.76,13.77,14.28,14.15,14.11,13.67,13.61,13.56,13.98,13.97,13.97,13.79,13.79,13.79,13.39,13.39,13.44,15.68,16.05,16.13,13.44,13.39,13.39,13.58,13.61,13.61,14.15,14.28,14.23,13.67,13.7,13.66,14.41,14.42,14.46 "2009-02-11 18:00:00",10754,22,19.01,18.96,18.87,18.66,18.58,18.63,18.79,18.79,18.71,19.32,19.28,19.26,19.68,19.68,19.65,19.68,19.68,19.56,19.57,19.51,19.54,19.91,20.01,19.84,19.45,19.45,19.39,18.95,18.87,18.9,19.51,19.56,19.54,19.93,19.8,19.79,19.48,19.45,19.45,19.48,19.45,19.45,19.54,19.51,19.45,19.51,19.51,19.48,15.77,16.17,16.24,19.58,19.51,19.46,19.48,19.57,19.56,19.79,19.9,19.79,19.9,19.92,19.9,19.74,19.8,19.8,17.69,17.6,17.5,17.46,17.41,17.43,17.5,17.5,17.41,18.28,18.23,18.2,18.58,18.56,18.51,18.51,18.48,18.45,18.45,18.38,18.4,18.74,18.82,18.69,18.33,18.28,18.28,17.78,17.69,17.78,18.28,18.28,18.28,18.69,18.58,18.58,18.38,18.33,18.3,18.45,18.38,18.38,18.48,18.48,18.38,18.38,18.38,18.43,15.73,16.09,16.16,18.35,18.28,18.23,18.3,18.33,18.3,18.69,18.74,18.69,18.58,18.69,18.61,18.4,18.48,18.48 "2009-02-11 19:00:00",10755,22,20.68,20.61,20.55,19.97,19.94,19.97,20.39,20.39,20.39,21.3,21.23,21.2,22.21,22.18,22.18,22.25,22.18,22.18,21.92,21.75,21.89,22.47,22.62,22.47,21.89,21.75,21.75,20.58,20.49,20.55,21.78,21.82,21.82,22.47,22.32,22.32,21.92,21.82,21.78,21.82,21.75,21.78,21.96,21.89,21.82,21.96,22,22,15.75,16.14,16.22,21.89,21.82,21.78,21.82,21.85,21.82,22.32,22.36,22.32,22.32,22.4,22.32,22.18,22.29,22.32,19.01,18.95,18.87,18.66,18.58,18.63,18.79,18.79,18.71,19.31,19.28,19.23,19.68,19.68,19.65,19.68,19.68,19.56,19.56,19.51,19.54,19.83,19.97,19.8,19.45,19.45,19.37,18.95,18.87,18.9,19.48,19.56,19.54,19.89,19.74,19.74,19.48,19.45,19.4,19.48,19.45,19.45,19.54,19.51,19.45,19.51,19.51,19.48,15.62,16.04,16.14,19.56,19.51,19.45,19.48,19.56,19.54,19.74,19.83,19.74,19.8,19.91,19.8,19.68,19.74,19.74 "2009-02-11 20:00:00",10756,22,21.68,21.61,21.54,21.2,21.1,21.17,21.54,21.47,21.47,22.32,22.25,22.21,22.43,22.4,22.4,22.55,22.47,22.47,22.43,22.36,22.4,22.85,22.97,22.81,22.18,22.1,22.07,21.61,21.54,21.57,22.36,22.4,22.4,22.81,22.7,22.7,22.21,22.14,22.14,22.21,22.18,22.18,22.4,22.4,22.32,22.36,22.4,22.36,15.64,16.06,16.14,22.36,22.29,22.25,22.32,22.4,22.32,22.62,22.7,22.62,22.66,22.77,22.7,22.7,22.77,22.77,20.68,20.55,20.52,19.7,19.7,19.76,20.39,20.36,20.36,21.23,21.2,21.17,21.92,21.92,21.89,22.1,22.1,22.03,21.82,21.71,21.78,22.4,22.58,22.36,21.47,21.33,21.33,20.42,20.33,20.36,21.75,21.82,21.82,22.32,22.18,22.18,21.61,21.54,21.5,21.64,21.47,21.57,21.82,21.82,21.75,21.89,21.89,21.89,15.6,16.02,16.1,21.85,21.82,21.78,21.78,21.82,21.78,22.18,22.32,22.18,22.32,22.4,22.32,22.18,22.25,22.18 "2009-02-11 21:00:00",10757,22,21.75,21.78,21.68,21.33,21.27,21.33,21.61,21.61,21.54,22.18,22.1,22.1,22.32,22.32,22.32,22.4,22.4,22.36,22.36,22.25,22.32,22.7,22.85,22.62,22.18,22.1,22.03,21.68,21.61,21.64,22.29,22.32,22.32,22.66,22.55,22.51,22.18,22.1,22.1,22.21,22.1,22.1,22.36,22.32,22.21,22.29,22.32,22.32,15.64,16.06,16.14,22.32,22.18,22.18,22.25,22.32,22.29,22.47,22.55,22.43,22.55,22.62,22.55,22.4,22.47,22.47,21.27,21.2,21.17,20.58,20.55,20.55,21.33,21.33,21.3,21.47,21.44,21.4,21.5,21.47,21.47,21.57,21.57,21.5,21.54,21.47,21.47,21.75,21.89,21.71,21.33,21.27,21.23,20.93,20.87,20.93,21.54,21.57,21.57,21.75,21.68,21.68,21.4,21.33,21.33,21.4,21.27,21.3,21.5,21.47,21.4,21.5,21.54,21.47,15.6,16.04,16.1,21.64,21.61,21.57,21.54,21.61,21.57,21.57,21.75,21.61,21.71,21.75,21.75,21.75,21.75,21.75 "2009-02-11 22:00:00",10758,22,21.3,21.23,21.2,20.77,20.74,20.74,21.33,21.33,21.37,21.47,21.5,21.47,21.5,21.47,21.5,21.57,21.57,21.5,21.57,21.47,21.47,21.75,21.89,21.75,21.33,21.27,21.23,20.93,20.87,20.93,21.54,21.57,21.61,21.78,21.68,21.68,21.4,21.33,21.33,21.4,21.27,21.3,21.54,21.47,21.4,21.5,21.54,21.5,15.6,16.06,16.14,21.68,21.61,21.57,21.54,21.61,21.57,21.57,21.75,21.61,21.75,21.75,21.75,21.75,21.75,21.75,20.42,20.3,20.27,19.97,19.94,19.97,20.58,20.55,20.55,20.55,20.55,20.52,20.33,20.3,20.24,20.39,20.36,20.33,20.42,20.39,20.39,20.49,20.68,20.49,20.18,20.18,20.15,19.97,19.94,19.97,20.42,20.42,20.42,20.55,20.49,20.42,20.27,20.24,20.18,20.24,20.18,20.18,20.36,20.36,20.24,20.33,20.36,20.3,15.56,15.98,16.06,20.49,20.42,20.42,20.39,20.46,20.42,20.42,20.55,20.46,20.49,20.55,20.49,20.55,20.61,20.61 "2009-02-11 23:00:00",10759,22,20.42,20.42,20.27,20.24,20.21,20.21,20.58,20.55,20.55,20.68,20.64,20.61,20.58,20.55,20.55,20.74,20.68,20.68,20.8,20.77,20.74,20.97,21.13,20.93,20.52,20.46,20.52,20.8,20.93,20.77,20.8,20.8,20.84,21,20.93,20.9,20.52,20.55,20.55,20.8,20.74,20.68,20.71,20.68,20.68,20.68,20.68,20.68,15.6,15.98,16.06,20.93,20.8,20.8,20.77,20.9,20.8,20.93,21,20.93,20.93,21,20.97,20.93,20.93,20.93,-7379,-7379,-7379,-7379,-7379,-7379,19.7,19.7,19.67,19.39,19.3,19.33,19.76,19.7,19.7,20.12,20.09,20.03,20.03,19.94,20,20.15,20.3,20.15,19.53,19.5,19.47,19.33,19.25,19.28,20.03,19.94,19.97,19.79,19.76,19.76,19.67,19.64,19.59,19.73,19.7,19.73,20.21,20.18,20.06,20.18,20.06,20.15,15.52,15.94,16.02,20.49,20.42,20.42,20.36,20.42,20.36,20.36,20.42,20.3,20.49,20.55,20.49,20.42,20.49,20.49 "2009-02-12 00:00:00",10760,22,19.47,19.42,19.36,18.68,18.65,18.71,19.7,19.7,19.67,19.64,19.59,19.53,19.88,19.82,19.82,20.15,20.09,20.03,20.03,19.94,20,20.18,20.3,20.18,19.53,19.5,19.47,19.33,19.25,19.28,20.12,20.18,20.18,20.42,20.36,20.36,19.67,19.64,19.59,19.73,19.7,19.73,20.21,20.18,20.06,20.27,20.3,20.24,15.52,15.98,16.06,20.49,20.42,20.42,20.36,20.42,20.36,20.39,20.46,20.39,20.77,20.8,20.74,20.68,20.74,20.74,18.19,18.17,18.07,17.56,17.47,17.49,18.37,18.32,18.34,18.29,18.24,18.19,18.32,18.24,18.29,18.5,18.47,18.45,18.45,18.39,18.45,18.52,18.65,18.52,18.19,18.14,18.14,18.09,18.07,18.07,18.6,18.6,18.63,18.71,18.68,18.63,18.24,18.24,18.22,18.34,18.24,18.24,18.68,18.65,18.6,18.73,18.71,18.68,15.49,15.9,16,18.92,18.89,18.87,18.81,18.89,18.84,18.79,18.81,18.71,19.08,19.14,19.08,18.6,18.71,18.71 "2009-02-12 01:00:00",10761,22,18.39,18.34,18.24,18.5,18.45,18.5,18.39,18.37,18.34,18.6,18.5,18.5,18.79,18.73,18.76,18.76,18.71,18.68,18.81,18.76,18.71,18.84,18.92,18.81,18.68,18.68,18.65,18.57,18.5,18.52,18.73,18.76,18.76,18.87,18.81,18.76,18.71,18.6,18.6,18.71,18.65,18.71,18.68,18.68,18.6,18.73,18.71,18.68,15.49,15.9,16.02,18.92,18.89,18.87,18.81,18.89,18.84,18.79,18.84,18.76,19.08,19.14,19.08,18.87,18.95,18.95,17.61,17.52,17.49,16.91,16.89,16.89,17.59,17.56,17.52,17.52,17.45,17.42,17.85,17.85,17.85,17.99,17.99,17.95,17.8,17.73,17.78,17.8,17.9,17.78,17.68,17.66,17.61,17.4,17.29,17.33,17.82,17.85,17.85,17.97,17.87,17.85,17.68,17.66,17.63,17.8,17.71,17.73,17.99,17.95,17.85,17.99,18.02,17.99,15.45,15.83,15.94,18.04,17.99,17.97,17.95,17.99,17.97,17.85,17.92,17.85,18.19,18.24,18.19,17.75,17.8,17.8 "2009-02-12 02:00:00",10762,22,18.89,18.87,18.81,18.92,18.89,18.92,18.87,18.87,18.81,19.11,19.11,19.05,19.39,19.36,19.36,19.36,19.36,19.28,19.36,19.33,19.33,19.47,19.59,19.44,19.28,19.28,19.25,19.11,19.03,19.08,19.3,19.33,19.3,19.47,19.39,19.36,19.3,19.25,19.25,19.3,19.25,19.25,19.33,19.28,19.25,19.25,19.25,19.25,15.45,15.85,15.94,19.36,19.28,19.25,19.25,19.36,19.3,19.36,19.47,19.36,19.39,19.47,19.42,19.36,19.42,19.42,18.39,18.34,18.24,18.47,18.45,18.45,18.39,18.37,18.29,18.6,18.5,18.5,18.57,18.55,18.52,18.52,18.52,18.45,18.57,18.55,18.52,18.57,18.71,18.5,18.47,18.5,18.42,18.57,18.47,18.52,18.55,18.6,18.6,18.6,18.52,18.47,18.5,18.47,18.42,18.52,18.5,18.45,18.55,18.5,18.42,18.5,18.5,18.47,15.38,15.79,15.9,18.65,18.6,18.6,18.55,18.6,18.57,18.55,18.6,18.55,18.57,18.65,18.6,18.6,18.63,18.6 "2009-02-12 03:00:00",10763,22,18.65,18.63,18.55,18.68,18.6,18.65,18.71,18.65,18.63,18.65,18.65,18.63,18.6,18.6,18.6,18.6,18.6,18.52,18.6,18.6,18.57,18.63,18.76,18.6,18.55,18.55,18.47,18.63,18.6,18.6,18.6,18.6,18.6,18.63,18.6,18.57,18.57,18.52,18.5,18.6,18.55,18.55,18.6,18.6,18.52,18.52,18.55,18.52,15.41,15.79,15.9,18.71,18.6,18.6,18.57,18.6,18.6,18.6,18.65,18.6,18.6,18.65,18.6,18.6,18.65,18.65,18.47,18.42,18.34,18.42,18.42,18.45,18.52,18.5,18.45,18.5,18.45,18.42,18.37,18.34,18.32,18.34,18.32,18.27,18.34,18.34,18.29,18.34,18.5,18.29,18.29,18.29,18.22,18.39,18.39,18.39,18.32,18.39,18.34,18.39,18.29,18.27,18.29,18.27,18.22,18.32,18.29,18.29,18.32,18.29,18.24,18.29,18.29,18.27,15.34,15.73,15.81,18.42,18.39,18.34,18.29,18.39,18.34,18.29,18.39,18.32,18.37,18.45,18.39,18.39,18.39,18.39 "2009-02-12 04:00:00",10764,22,19.25,19.19,19.08,19.14,19.08,19.14,19.16,19.14,19.14,19.39,19.36,19.33,19.85,19.82,19.82,19.88,19.85,19.82,19.79,19.7,19.73,19.94,20.06,19.88,19.79,19.7,19.7,19.36,19.3,19.33,19.76,19.79,19.76,19.94,19.82,19.79,19.76,19.7,19.7,19.79,19.7,19.7,19.82,19.79,19.7,19.76,19.79,19.73,15.36,15.75,15.83,19.82,19.76,19.7,19.7,19.76,19.73,19.82,19.94,19.82,19.82,19.94,19.82,19.7,19.76,19.76,18.5,18.45,18.37,18.6,18.55,18.57,18.55,18.57,18.5,18.5,18.45,18.39,18.45,18.45,18.42,18.39,18.39,18.34,18.42,18.39,18.37,18.39,18.55,18.34,18.39,18.39,18.32,18.5,18.45,18.47,18.39,18.45,18.42,18.42,18.39,18.32,18.39,18.37,18.32,18.45,18.39,18.37,18.39,18.39,18.29,18.39,18.39,18.39,15.3,15.64,15.73,18.5,18.45,18.42,18.39,18.45,18.39,18.39,18.45,18.37,18.39,18.5,18.45,18.34,18.39,18.39 "2009-02-12 05:00:00",10765,22,19.25,19.25,19.14,19.11,19.03,19.08,19.25,19.25,19.19,19.42,19.36,19.36,19.82,19.79,19.76,19.85,19.82,19.76,19.76,19.7,19.73,19.88,20,19.82,19.7,19.7,19.59,19.36,19.3,19.36,19.73,19.76,19.76,19.94,19.82,19.76,19.73,19.7,19.67,19.73,19.7,19.7,19.82,19.79,19.7,19.76,19.79,19.76,15.31,15.66,15.75,19.82,19.76,19.7,19.7,19.76,19.73,19.82,19.94,19.82,19.85,19.94,19.82,19.67,19.7,19.7,18.5,18.5,18.39,18.39,18.39,18.39,18.63,18.65,18.6,18.5,18.45,18.42,18.24,18.24,18.19,18.24,18.24,18.19,18.32,18.29,18.27,18.29,18.42,18.24,18.19,18.19,18.14,18.32,18.29,18.29,18.32,18.32,18.32,18.32,18.24,18.22,18.22,18.19,18.14,18.24,18.19,18.19,18.27,18.24,18.17,18.24,18.24,18.22,15.23,15.6,15.67,18.39,18.34,18.29,18.29,18.39,18.29,18.24,18.34,18.24,18.27,18.34,18.29,18.29,18.29,18.32 "2009-02-12 06:00:00",10766,22,18.5,18.5,18.39,18.42,18.39,18.39,18.65,18.65,18.6,18.5,18.45,18.47,18.24,18.24,18.19,18.24,18.24,18.19,18.32,18.29,18.27,18.29,18.42,18.24,18.19,18.19,18.14,18.32,18.29,18.29,18.34,18.32,18.32,18.32,18.24,18.22,18.24,18.19,18.14,18.27,18.19,18.19,18.27,18.24,18.17,18.24,18.24,18.22,15.23,15.6,15.67,18.39,18.34,18.29,18.29,18.39,18.29,18.24,18.34,18.24,18.27,18.34,18.29,18.29,18.29,18.32,17.6,17.58,17.49,17.68,17.63,17.65,17.77,17.79,17.7,17.51,17.51,17.47,17.12,17.08,17.06,17.12,17.1,17.06,17.24,17.24,17.15,17.15,17.28,17.1,17.06,17.1,17.06,17.47,17.42,17.42,17.19,17.24,17.24,17.15,17.1,17.06,17.1,17.1,17.06,17.1,17.06,17.06,17.15,17.15,17.06,17.1,17.08,17.06,15.16,15.5,15.59,17.26,17.24,17.17,17.15,17.24,17.15,17.12,17.22,17.1,17.1,17.15,17.13,17.22,17.24,17.24 "2009-02-12 07:00:00",10767,22,17.61,17.61,17.51,17.7,17.68,17.65,17.8,17.8,17.73,17.51,17.51,17.47,17.13,17.08,17.06,17.13,17.1,17.06,17.24,17.24,17.15,17.17,17.31,17.1,17.08,17.1,17.06,17.47,17.42,17.44,17.19,17.24,17.24,17.15,17.1,17.06,17.13,17.1,17.06,17.15,17.06,17.06,17.15,17.15,17.06,17.13,17.1,17.06,15.16,15.52,15.6,17.28,17.24,17.17,17.15,17.24,17.17,17.13,17.22,17.1,17.1,17.15,17.13,17.22,17.24,17.24,17.02,17.01,16.9,17.25,17.2,17.21,17.2,17.2,17.12,17.03,17,16.98,16.68,16.68,16.66,16.66,16.66,16.6,16.78,16.77,16.72,16.71,16.85,16.68,16.67,16.68,16.61,17.03,16.96,17.02,16.77,16.77,16.78,16.77,16.72,16.68,16.67,16.66,16.61,16.69,16.68,16.63,16.75,16.72,16.66,16.65,16.66,16.6,15.03,15.38,15.44,16.85,16.79,16.77,16.72,16.8,16.77,16.69,16.78,16.69,16.67,16.76,16.68,16.77,16.77,16.78 "2009-02-12 08:00:00",10768,22,17.04,17.04,16.94,17.3,17.21,17.25,17.21,17.21,17.14,17.08,17.04,17.04,16.85,16.85,16.8,16.77,16.77,16.73,16.88,16.86,16.86,16.9,17.04,16.86,16.86,16.86,16.77,17.1,17.04,17.05,16.87,16.88,16.88,16.94,16.86,16.85,16.86,16.86,16.81,16.86,16.8,16.79,16.84,16.8,16.77,16.71,16.71,16.7,15.07,15.41,15.46,16.95,16.86,16.86,16.83,16.86,16.86,16.86,16.95,16.86,16.77,16.86,16.77,16.86,16.9,16.9,16.81,16.77,16.7,16.82,16.82,16.82,16.89,16.87,16.82,16.82,16.74,16.76,16.56,16.55,16.53,16.56,16.53,16.49,16.66,16.66,16.6,16.62,16.74,16.58,16.55,16.58,16.49,16.8,16.74,16.77,16.66,16.66,16.66,16.66,16.58,16.53,16.59,16.58,16.52,16.58,16.53,16.53,16.62,16.58,16.51,16.51,16.53,16.5,14.95,15.24,15.31,16.72,16.66,16.65,16.59,16.66,16.65,16.6,16.66,16.59,16.58,16.64,16.58,16.58,16.6,16.62 "2009-02-12 09:00:00",10769,22,16.82,16.8,16.7,16.84,16.82,16.82,16.91,16.89,16.82,16.82,16.78,16.76,16.71,16.7,16.65,16.7,16.65,16.65,16.7,16.7,16.65,16.74,16.82,16.65,16.65,16.65,16.63,16.8,16.74,16.78,16.72,16.74,16.74,16.74,16.7,16.65,16.72,16.65,16.65,16.74,16.65,16.65,16.74,16.72,16.65,16.67,16.65,16.65,14.97,15.26,15.33,16.78,16.74,16.67,16.67,16.74,16.72,16.7,16.76,16.67,16.67,16.74,16.72,16.65,16.7,16.7,16.51,16.46,16.38,16.53,16.51,16.49,16.59,16.57,16.55,16.49,16.46,16.44,16.43,16.41,16.39,16.43,16.38,16.36,16.44,16.4,16.38,16.41,16.51,16.36,16.38,16.38,16.32,16.46,16.44,16.46,16.41,16.44,16.41,16.45,16.38,16.36,16.38,16.34,16.3,16.42,16.38,16.38,16.43,16.41,16.36,16.38,16.4,16.38,14.82,15.13,15.22,16.51,16.46,16.45,16.38,16.46,16.43,16.38,16.46,16.38,16.41,16.46,16.45,16.36,16.38,16.38 "2009-02-12 10:00:00",10770,22,16.54,16.49,16.43,16.58,16.54,16.56,16.64,16.62,16.56,16.52,16.5,16.48,16.47,16.45,16.41,16.45,16.4,16.39,16.47,16.41,16.4,16.45,16.54,16.39,16.39,16.39,16.32,16.51,16.48,16.48,16.41,16.47,16.43,16.47,16.39,16.37,16.39,16.38,16.33,16.47,16.39,16.39,16.47,16.47,16.39,16.43,16.41,16.41,14.83,15.14,15.24,16.54,16.48,16.47,16.4,16.48,16.43,16.4,16.48,16.39,16.47,16.48,16.47,16.39,16.4,16.41,15.81,15.74,15.74,15.85,15.81,15.83,15.99,15.99,15.97,15.81,15.76,15.74,14.94,14.94,14.91,15.01,14.99,14.94,15.24,15.22,15.22,15.17,15.29,15.1,14.98,15.01,14.94,15.59,15.55,15.55,15.17,15.15,15.17,15.15,15.15,15.08,15.03,15.01,14.98,15.12,15.08,15.12,15.28,15.22,15.22,15.26,15.28,15.2,14.67,14.99,15.08,15.29,15.28,15.26,15.22,15.28,15.22,15.26,15.29,15.22,15.26,15.29,15.26,15.15,15.22,15.22 "2009-02-12 11:00:00",10771,22,15.83,15.76,15.74,15.88,15.84,15.86,16,15.99,15.97,15.81,15.76,15.74,14.94,14.94,14.91,15.01,14.99,14.94,15.24,15.22,15.22,15.17,15.29,15.1,14.98,15.01,14.94,15.59,15.55,15.55,15.17,15.15,15.17,15.15,15.15,15.08,15.03,15.01,14.98,15.12,15.08,15.12,15.28,15.22,15.22,15.26,15.28,15.2,14.68,15.01,15.09,15.29,15.28,15.26,15.22,15.28,15.22,15.26,15.29,15.22,15.26,15.29,15.26,15.15,15.22,15.22,14.19,14.11,14.08,15.04,14.98,14.98,14.67,14.67,14.65,14.34,14.33,14.28,11.76,11.74,11.7,11.74,11.74,11.74,12.68,12.73,12.59,12.67,12.81,12.54,12.03,12.15,12.03,13.89,13.85,13.82,12.3,12.3,12.27,12.42,12.45,12.39,12.08,12.1,12.05,12.19,12.2,12.19,12.37,12.34,12.31,12.2,12.2,12.07,14.54,14.8,14.87,12.33,12.34,12.37,12.34,12.34,12.3,12.69,12.7,12.59,12.37,12.43,12.39,12.74,12.73,12.74 "2009-02-12 12:00:00",10772,22,14.19,14.11,14.08,15.08,15.01,15.03,14.69,14.67,14.65,14.34,14.33,14.28,11.77,11.74,11.7,11.74,11.74,11.74,12.68,12.73,12.59,12.69,12.83,12.54,12.06,12.2,12.05,13.91,13.85,13.85,12.3,12.3,12.27,12.44,12.49,12.39,12.12,12.11,12.06,12.21,12.25,12.21,12.37,12.34,12.31,12.2,12.2,12.07,14.54,14.82,14.87,12.33,12.34,12.37,12.34,12.34,12.3,12.73,12.74,12.64,12.37,12.43,12.39,12.85,12.79,12.83,9.59,9.62,9.51,12.61,12.54,12.59,10.77,10.77,10.67,11.15,11.15,11.17,3.78,3.811,3.735,3.78,3.803,3.773,5.167,5.375,4.953,4.856,5.066,4.654,4.387,4.626,4.368,9.57,9.47,9.44,4.575,4.55,4.5,4.514,4.713,4.531,4.131,4.236,4.12,4.366,4.475,4.419,4.541,4.562,4.607,4.395,4.379,4.247,14.15,14.38,14.41,4.417,4.525,4.552,4.459,4.423,4.319,5.076,5.091,4.896,4.669,4.758,4.722,4.643,4.484,4.492 "2009-02-12 13:00:00",10773,22,9.63,9.7,9.55,12.83,12.79,12.82,10.77,10.77,10.68,11.53,11.53,11.57,3.887,3.913,3.833,3.908,3.933,3.907,5.447,5.681,5.203,5.507,5.773,5.277,4.541,4.798,4.51,9.88,9.68,9.66,4.858,4.84,4.819,5.203,5.32,5.154,4.272,4.401,4.26,4.516,4.636,4.575,4.753,4.785,4.849,4.52,4.504,4.379,14.15,14.39,14.41,4.516,4.626,4.652,4.684,4.643,4.529,5.58,5.681,5.53,5.021,5.101,5.041,5.141,4.863,4.905,9.02,9.04,8.94,11.97,11.88,11.93,9.78,9.8,9.68,10.53,10.52,10.55,3.233,3.265,3.191,3.148,3.164,3.143,4.467,4.66,4.283,4.274,4.463,4.079,3.819,4.044,3.8,8.71,8.59,8.57,3.96,3.94,3.904,4.107,4.279,4.093,3.472,3.561,3.453,3.881,3.983,3.93,3.986,4.012,4.069,3.822,3.801,3.688,13.79,13.97,14.03,3.815,3.926,3.956,3.868,3.839,3.753,4.516,4.558,4.401,4.027,4.111,4.09,3.997,3.817,3.819 "2009-02-12 14:00:00",10774,22,9.09,9.13,8.98,12.15,12.06,12.11,9.78,9.8,9.68,10.66,10.63,10.69,4.333,4.403,4.264,3.467,3.502,3.474,4.575,4.785,4.352,4.389,4.575,4.17,4.552,4.785,4.479,9.87,9.72,9.72,4.455,4.403,4.317,4.368,4.488,4.302,3.654,3.761,3.647,5.011,5.182,5.118,4.062,4.106,4.156,4.255,4.294,4.179,13.79,13.97,14.03,4.467,4.609,4.656,3.973,3.946,3.894,4.751,4.844,4.697,5.345,5.459,5.375,5.141,4.896,4.907,8.69,8.73,8.59,11.57,11.49,11.54,9.35,9.39,9.31,9.74,9.75,9.79,3.147,3.178,3.108,3.086,3.106,3.087,4.038,4.197,3.874,4.02,4.179,3.868,3.767,3.995,3.743,9,8.82,8.82,3.792,3.778,3.746,3.842,4.027,3.9,3.411,3.5,3.382,3.773,3.878,3.819,3.809,3.852,3.891,3.781,3.797,3.69,13.5,13.67,13.67,3.724,3.836,3.874,3.65,3.627,3.555,4.319,4.348,4.192,4.014,4.097,4.074,4.118,3.904,3.922 "2009-02-12 15:00:00",10775,22,8.88,8.95,8.77,12.11,12.06,12.07,9.55,9.58,9.45,10.56,10.56,10.59,4.116,4.168,4.064,3.709,3.731,3.708,4.764,4.967,4.541,4.769,4.943,4.549,4.632,4.851,4.575,9.68,9.55,9.53,4.379,4.35,4.298,4.609,4.744,4.558,3.915,3.993,3.876,4.974,5.126,5.06,4.362,4.409,4.449,4.405,4.429,4.319,13.5,13.67,13.7,4.492,4.613,4.66,4.123,4.104,4.038,4.907,4.938,4.771,4.989,5.075,5.021,4.835,4.643,4.686,8.52,8.55,8.42,11.28,11.16,11.23,9.01,9.04,8.97,9.63,9.65,9.65,3.329,3.361,3.284,3.201,3.224,3.209,4.019,4.174,3.866,3.871,4.01,3.679,3.822,4.055,3.808,8.82,8.66,8.64,3.792,3.78,3.746,3.714,3.868,3.737,3.377,3.456,3.351,3.92,4.024,3.971,3.857,3.894,3.94,3.886,3.886,3.776,13.33,13.44,13.46,3.839,3.953,3.993,3.643,3.621,3.541,4.014,4.027,3.882,4.201,4.272,4.249,3.814,3.656,3.669 "2009-02-12 16:00:00",10776,22,10.09,10.15,9.98,12.19,12.11,12.15,10.57,10.58,10.47,11.7,11.69,11.7,5.293,5.32,5.227,5.28,5.299,5.272,7.133,7.316,6.889,7.985,8.14,7.845,6.214,6.443,6.175,10.58,10.39,10.4,6.443,6.428,6.402,7.219,7.201,7.057,5.666,5.77,5.639,6.005,6.113,6.072,6.154,6.2,6.256,5.926,5.913,5.811,13.33,13.44,13.47,6.443,6.527,6.562,6.672,6.628,6.55,8.4,8.52,8.4,7.888,7.953,7.899,10.33,10.23,10.26,8.84,8.9,8.75,11.39,11.31,11.38,9.38,9.41,9.32,10.16,10.19,10.24,4.116,4.168,4.064,3.709,3.731,3.708,4.522,4.678,4.352,4.376,4.5,4.229,4.632,4.851,4.575,9.54,9.36,9.38,4.379,4.35,4.298,4.329,4.483,4.381,3.915,3.993,3.876,4.974,5.09,5.043,4.362,4.409,4.449,4.405,4.429,4.319,13.16,13.33,13.33,4.492,4.613,4.66,4.123,4.104,4.038,4.78,4.849,4.726,4.884,4.987,4.915,4.682,4.516,4.541 "2009-02-12 17:00:00",10777,22,14.15,14.15,14.06,14.87,14.8,14.89,13.97,13.95,13.91,15.95,15.89,15.89,14.89,14.87,14.82,14.87,14.87,14.8,15.85,15.81,15.81,16.77,16.79,16.72,15.44,15.37,15.37,15.29,15.1,15.22,15.91,15.97,15.97,17.03,16.79,16.83,15.29,15.22,15.19,14.92,14.87,14.87,15.22,15.22,15.24,14.44,14.47,14.6,13.22,13.39,13.44,15.08,14.94,14.91,15.37,15.44,15.44,16.53,16.62,16.62,16.05,16.05,15.97,17.14,17.23,17.23,10.09,10.15,9.98,12.14,12.06,12.11,10.57,10.58,10.47,11.7,11.69,11.7,5.293,5.32,5.227,5.28,5.299,5.272,7.133,7.316,6.889,7.985,8.14,7.845,6.214,6.443,6.175,10.58,10.39,10.4,6.443,6.428,6.402,7.219,7.201,7.057,5.666,5.77,5.639,6.005,6.113,6.072,6.154,6.2,6.256,5.926,5.913,5.811,13.18,13.33,13.33,6.443,6.527,6.562,6.672,6.628,6.55,8.4,8.52,8.4,7.888,7.953,7.899,10.33,10.23,10.26 "2009-02-12 18:00:00",10778,22,19.9,19.84,19.81,19.5,19.38,19.5,19.24,19.21,19.16,20.7,20.64,20.67,22.35,22.28,22.28,22.5,22.5,22.35,21.99,21.92,21.99,22.65,22.77,22.65,21.78,21.64,21.64,20.26,20.11,20.2,21.78,21.78,21.78,22.5,22.35,22.35,21.64,21.57,21.53,21.74,21.63,21.64,21.92,21.92,21.81,21.85,21.92,21.95,13.45,13.69,13.74,21.64,21.5,21.46,21.64,21.7,21.78,22.13,22.21,22.21,22.32,22.35,22.32,21.92,21.99,21.99,14.15,14.15,14.06,14.87,14.8,14.89,13.97,13.95,13.91,15.95,15.89,15.89,14.89,14.87,14.82,14.87,14.87,14.8,15.85,15.81,15.81,16.77,16.79,16.72,15.44,15.37,15.37,15.29,15.1,15.22,15.91,15.97,15.97,17.03,16.79,16.83,15.29,15.22,15.19,14.92,14.87,14.87,15.22,15.22,15.24,14.44,14.47,14.6,13.22,13.39,13.44,15.08,14.94,14.91,15.37,15.44,15.44,16.53,16.62,16.62,16.05,16.05,15.97,17.14,17.23,17.23 "2009-02-12 19:00:00",10779,22,22.07,22,21.92,20.87,20.8,20.93,21.75,21.75,21.71,22.85,22.77,22.77,23.81,23.77,23.77,23.98,23.98,23.9,23.44,23.32,23.44,24.37,24.59,24.37,23.12,23.01,23.05,21.47,21.33,21.47,23.4,23.4,23.48,24.24,24.07,24.07,23.4,23.28,23.28,23.24,23.05,23.16,23.61,23.57,23.44,23.61,23.57,23.61,13.68,14.03,14.09,23.48,23.4,23.4,23.4,23.53,23.44,23.98,24.07,24.03,24.24,24.24,24.2,23.98,24.07,24.07,19.9,19.84,19.81,19.5,19.38,19.5,19.24,19.21,19.16,20.7,20.64,20.67,22.35,22.28,22.28,22.49,22.49,22.35,21.95,21.87,21.91,22.65,22.77,22.64,21.78,21.64,21.64,20.26,20.11,20.2,21.76,21.76,21.78,22.5,22.35,22.35,21.64,21.57,21.53,21.74,21.6,21.64,21.92,21.91,21.81,21.85,21.92,21.95,13.45,13.69,13.72,21.64,21.5,21.46,21.64,21.7,21.74,22.13,22.21,22.17,22.32,22.35,22.32,21.91,21.95,21.92 "2009-02-12 20:00:00",10780,22,22.62,22.62,22.47,22.18,22.1,22.18,22.85,22.77,22.77,24.07,23.98,23.9,24.59,24.55,24.59,24.9,24.86,24.81,24.55,24.37,24.5,25.65,25.8,25.65,23.94,23.81,23.9,22.58,22.4,22.47,24.5,24.59,24.59,25.65,25.32,25.37,24.28,24.15,24.11,24.11,23.98,24.03,24.46,24.37,24.24,24.37,24.33,24.33,13.89,14.26,14.32,24.37,24.24,24.33,24.37,24.37,24.33,25.23,25.32,25.23,25.32,25.32,25.23,25.61,25.61,25.7,21.75,21.61,21.57,20.09,20.03,20.09,21.47,21.47,21.47,22.58,22.47,22.43,23.48,23.4,23.44,23.86,23.81,23.69,23.2,22.93,23.16,24.03,24.11,24.03,22.93,22.77,22.89,21.17,21.07,21.1,23.24,23.24,23.32,23.98,23.81,23.9,23.24,23.08,23.12,23.08,22.93,22.97,23.57,23.48,23.28,23.57,23.57,23.57,13.68,14.03,14.09,23.4,23.32,23.32,23.36,23.4,23.4,23.9,23.98,23.9,24.07,24.15,24.07,23.48,23.61,23.57 "2009-02-12 21:00:00",10781,22,22.62,22.47,22.4,21.47,21.33,21.4,22.85,22.77,22.77,24.07,24.03,23.98,24.59,24.59,24.59,25,24.95,24.9,24.55,24.33,24.5,25.7,25.85,25.7,23.94,23.81,23.9,22.14,22.03,22.07,24.59,24.59,24.59,25.7,25.42,25.42,24.28,24.24,24.2,24.11,23.98,24.03,24.55,24.41,24.37,24.41,24.37,24.37,14.07,14.48,14.53,24.41,24.33,24.33,24.37,24.41,24.37,25.23,25.32,25.27,25.32,25.32,25.23,25.61,25.7,25.7,21.68,21.54,21.54,20.24,20.18,20.24,21.75,21.75,21.75,22.29,22.21,22.18,23.32,23.24,23.28,23.9,23.9,23.86,23.57,23.32,23.53,24.28,24.33,24.28,22.77,22.62,22.62,21.4,21.33,21.37,23.57,23.57,23.61,24.24,24.07,24.15,22.62,22.62,22.58,22.97,22.77,22.89,23.48,23.44,23.32,23.57,23.57,23.57,13.89,14.26,14.32,23.65,23.57,23.57,23.57,23.65,23.57,23.9,23.94,23.9,24.5,24.55,24.5,24.24,24.33,24.33 "2009-02-12 22:00:00",10782,22,22.93,22.89,22.81,21.85,21.82,21.82,22.93,22.85,22.85,23.94,23.9,23.86,24.95,24.95,24.95,25.04,25.04,24.95,24.63,24.41,24.59,25.7,25.8,25.7,24.28,24.2,24.24,22.4,22.32,22.36,24.68,24.68,24.68,25.7,25.42,25.46,24.5,24.33,24.33,24.41,24.24,24.33,24.63,24.59,24.5,24.63,24.59,24.59,14.23,14.65,14.71,24.59,24.5,24.46,24.5,24.59,24.5,25.23,25.32,25.23,25.32,25.32,25.32,25.61,25.7,25.7,22,21.82,21.89,20.49,20.46,20.52,22.1,22.03,22.03,22.77,22.7,22.66,22.81,22.77,22.74,23.01,23.01,22.93,22.7,22.62,22.7,23.4,23.57,23.36,22.36,22.32,22.32,21.13,21.07,21.1,22.74,22.77,22.77,23.24,23.01,23.01,22.47,22.4,22.4,22.43,22.32,22.36,22.62,22.58,22.4,22.7,22.7,22.62,14.07,14.48,14.53,22.81,22.7,22.7,22.7,22.7,22.66,22.93,23.01,22.97,23.16,23.16,23.12,23.16,23.2,23.24 "2009-02-12 23:00:00",10783,22,22.1,22.03,21.96,21.23,21.2,21.2,22.18,22.1,22.07,22.77,22.7,22.66,23.48,23.4,23.4,23.65,23.65,23.57,23.32,23.16,23.24,23.9,23.98,23.86,23.16,23.05,23.01,22.03,21.96,21.96,23.4,23.4,23.44,24.15,23.94,23.94,23.16,23.08,23.08,23.16,23.01,23.08,23.53,23.44,23.32,23.4,23.4,23.44,14.31,14.75,14.78,23.36,23.28,23.24,23.36,23.4,23.36,23.73,23.86,23.77,23.86,23.9,23.81,23.9,23.98,23.98,21.4,21.3,21.27,20.15,20,20.03,21.47,21.44,21.44,21.61,21.57,21.57,22.1,22.1,22.1,22.36,22.4,22.32,22.03,21.89,22.03,22.4,22.55,22.36,21.82,21.82,21.82,21,20.93,20.97,22.18,22.18,22.21,22.51,22.4,22.4,22.14,22.1,22.03,22.07,21.96,22,22.36,22.32,22.21,22.36,22.4,22.36,14.21,14.65,14.7,22.32,22.32,22.29,22.32,22.4,22.32,22.36,22.43,22.4,22.58,22.62,22.55,22.4,22.51,22.55 "2009-02-13 00:00:00",10784,22,23.73,23.69,23.61,22.81,22.77,22.74,23.44,23.4,23.36,24.15,24.03,24.07,25.32,25.23,25.23,25.32,25.27,25.23,24.9,24.77,24.86,25.51,25.7,25.46,24.77,24.68,24.68,23.4,23.28,23.36,24.77,24.81,24.86,25.51,25.32,25.37,24.95,24.86,24.81,24.81,24.68,24.72,24.95,24.95,24.77,24.95,24.9,24.95,14.43,14.88,14.95,24.81,24.68,24.68,24.72,24.81,24.77,25.23,25.32,25.23,25.32,25.37,25.32,25.23,25.32,25.32,21.82,21.75,21.71,20.87,20.74,20.84,21.78,21.75,21.75,22.25,22.14,22.1,23.32,23.28,23.28,23.53,23.48,23.36,22.97,22.85,22.97,23.57,23.77,23.57,22.89,22.7,22.74,21.4,21.33,21.4,23.08,23.12,23.12,23.65,23.53,23.53,22.89,22.85,22.77,22.89,22.74,22.77,23.2,23.08,22.97,23.2,23.24,23.2,14.29,14.75,14.78,23.12,23.01,23.01,23.05,23.12,23.08,23.32,23.4,23.32,23.61,23.65,23.57,23.48,23.48,23.57 "2009-02-13 01:00:00",10785,22,24.55,24.46,24.37,24.03,23.98,24.03,24.24,24.24,24.24,24.95,24.86,24.86,25.7,25.7,25.65,25.8,25.8,25.7,25.46,25.32,25.32,25.85,26,25.8,25.27,25.23,25.18,24.46,24.33,24.33,25.32,25.42,25.42,25.86,25.71,25.71,25.23,25.14,25.14,25.32,25.23,25.32,25.51,25.46,25.42,25.42,25.42,25.51,14.55,15.02,15.07,25.42,25.33,25.33,25.33,25.42,25.42,25.71,25.76,25.71,25.81,25.91,25.81,25.71,25.81,25.81,23.32,23.24,23.16,22.03,21.96,21.96,22.93,22.93,22.97,23.4,23.28,23.32,24.55,24.5,24.55,24.59,24.59,24.55,24.2,24.07,24.11,24.46,24.68,24.41,24.37,24.33,24.33,23.32,23.24,23.32,24.46,24.5,24.5,24.95,24.72,24.72,24.46,24.46,24.41,24.5,24.33,24.46,24.68,24.68,24.55,24.72,24.77,24.81,14.43,14.88,14.95,24.68,24.59,24.55,24.55,24.59,24.59,24.77,24.86,24.77,25.13,25.23,25.09,24.5,24.59,24.59 "2009-02-13 02:00:00",10786,22,24.8,24.73,24.66,24.25,24.18,24.25,24.71,24.71,24.66,25.21,25.16,25.12,25.95,25.86,25.9,26.11,26.05,26.01,25.71,25.52,25.61,26.15,26.31,26.11,25.57,25.42,25.42,24.64,24.53,24.6,25.72,25.72,25.71,26.2,26.01,26.01,25.61,25.47,25.52,25.57,25.42,25.47,25.81,25.72,25.62,25.77,25.81,25.76,14.66,15.14,15.21,25.72,25.61,25.54,25.58,25.71,25.61,25.82,25.91,25.86,26.07,26.12,26.02,25.82,25.95,26,24.39,24.34,24.26,23.43,23.39,23.47,24.22,24.17,24.13,24.83,24.83,24.74,25.11,25.07,25.07,25.35,25.35,25.25,25.06,24.97,25.06,25.48,25.72,25.48,24.88,24.7,24.7,23.96,23.87,23.92,24.88,24.88,24.88,25.11,24.97,24.97,24.92,24.88,24.88,24.88,24.75,24.75,25.11,25.07,24.98,25.11,25.25,25.21,14.52,14.99,15.06,25.3,25.25,25.16,25.11,25.25,25.07,25.2,25.25,25.06,25.58,25.63,25.58,25.07,25.25,25.25 "2009-02-13 03:00:00",10787,22,24.51,24.43,24.34,23.87,23.83,23.87,24.47,24.36,24.39,24.89,24.84,24.83,25.43,25.43,25.43,25.43,25.43,25.43,25.2,25.06,25.19,25.67,25.81,25.52,25.05,25.05,25.01,24.29,24.12,24.16,25.24,25.24,25.19,25.72,25.48,25.52,25.19,25.05,25.01,25.33,25.1,25.1,25.33,25.24,25.19,25.19,25.25,25.29,14.75,15.24,15.31,25.3,25.25,25.16,25.15,25.25,25.19,25.43,25.62,25.52,25.59,25.64,25.59,25.62,25.72,25.72,23.95,23.82,23.78,22.99,22.95,22.99,24.07,24.07,23.99,24.35,24.33,24.3,24.38,24.33,24.33,24.55,24.55,24.51,24.35,24.33,24.33,24.87,25.05,24.83,24.25,24.16,24.12,23.33,23.21,23.25,24.38,24.48,24.44,24.87,24.74,24.69,24.29,24.29,24.25,24.2,24.07,24.16,24.42,24.33,24.29,24.33,24.35,24.33,14.65,15.13,15.21,24.51,24.4,24.35,24.38,24.51,24.44,24.64,24.74,24.69,24.69,24.78,24.73,24.87,24.88,24.93 "2009-02-13 04:00:00",10788,22,25.15,25.11,25.09,24.68,24.55,24.69,25.11,25.11,25.11,25.56,25.52,25.48,25.9,25.87,25.87,26.06,26.06,26,25.81,25.76,25.77,26.21,26.4,26.21,25.61,25.48,25.47,24.91,24.74,24.87,25.77,25.77,25.77,26.2,26.06,26.06,25.61,25.52,25.52,25.71,25.52,25.56,25.82,25.77,25.71,25.86,25.86,25.86,14.8,15.33,15.38,25.87,25.82,25.77,25.76,25.87,25.77,25.9,26.05,25.9,26.16,26.21,26.16,25.87,25.95,25.95,24.51,24.34,24.33,23.57,23.53,23.54,24.33,24.33,24.33,24.87,24.83,24.83,25.37,25.33,25.33,25.42,25.42,25.37,25.19,25.05,25.09,25.65,25.81,25.52,25,24.95,24.91,24,23.91,23.99,25.18,25.23,25.19,25.55,25.43,25.41,25.04,24.99,24.97,25.05,24.96,25.01,25.28,25.23,25.1,25.19,25.24,25.24,14.75,15.2,15.29,25.24,25.05,25.06,25.15,25.24,25.19,25.32,25.37,25.25,25.48,25.62,25.52,25.27,25.36,25.36 "2009-02-13 05:00:00",10789,22,24.91,24.81,24.77,23.98,23.86,24.02,24.95,24.91,24.86,25.27,25.32,25.27,25.51,25.51,25.56,25.85,25.75,25.75,25.46,25.37,25.41,25.9,26.14,25.85,25.09,24.99,25,24.37,24.28,24.37,25.46,25.46,25.41,25.85,25.7,25.75,25.27,25.09,25.09,25.09,25.04,25.09,25.46,25.37,25.32,25.51,25.51,25.37,14.9,15.39,15.47,25.56,25.46,25.46,25.37,25.46,25.37,25.56,25.65,25.56,25.85,25.85,25.85,25.8,25.86,25.86,23.31,23.23,23.07,22.2,22.13,22.16,23.72,23.68,23.68,24.36,24.27,24.29,23.68,23.68,23.68,24.05,24.1,24.01,24.01,23.93,23.93,24.71,24.89,24.71,23.32,23.19,23.27,22.39,22.27,22.27,24.01,24.01,24.05,24.71,24.58,24.62,23.55,23.47,23.43,23.36,23.27,23.31,23.84,23.8,23.68,23.89,23.89,23.8,14.79,15.3,15.35,24.18,24.1,24.01,24.01,24.01,24.01,24.58,24.62,24.53,24.53,24.62,24.58,24.98,25.07,25.07 "2009-02-13 06:00:00",10790,22,23.31,23.23,23.11,22.2,22.13,22.16,23.72,23.69,23.69,24.36,24.31,24.31,23.71,23.68,23.68,24.05,24.1,24.01,24.01,23.93,23.96,24.71,24.89,24.71,23.35,23.19,23.27,22.39,22.27,22.27,24.01,24.01,24.05,24.71,24.58,24.62,23.55,23.47,23.43,23.39,23.27,23.31,23.84,23.8,23.68,23.89,23.89,23.8,14.94,15.45,15.51,24.18,24.1,24.01,24.01,24.01,24.01,24.58,24.62,24.53,24.53,24.62,24.58,24.98,25.07,25.07,20.36,20.27,20.21,19.42,19.3,19.42,20.77,20.74,20.71,21.07,21,20.97,20.52,20.52,20.49,20.77,20.74,20.74,20.77,20.74,20.74,21.07,21.23,21.07,20.36,20.33,20.3,19.79,19.76,19.76,20.81,20.87,20.84,21.2,21,21,20.39,20.36,20.36,20.36,20.24,20.3,20.61,20.55,20.46,20.65,20.65,20.61,14.89,15.39,15.46,20.87,20.77,20.74,20.74,20.81,20.74,20.93,21,20.94,21,21.07,21,21.27,21.33,21.33 "2009-02-13 07:00:00",10791,22,22.4,22.4,22.29,22.03,21.96,22.03,22.32,22.32,22.29,22.85,22.77,22.74,23.73,23.65,23.65,23.9,23.9,23.81,23.73,23.57,23.69,24.24,24.33,24.2,23.4,23.4,23.36,22.47,22.4,22.4,23.65,23.65,23.69,24.28,24.07,24.07,23.69,23.65,23.57,23.49,23.32,23.4,23.77,23.65,23.57,23.53,23.57,23.53,14.99,15.47,15.54,23.57,23.49,23.49,23.61,23.73,23.69,23.98,24.11,24.07,23.9,23.98,23.86,23.9,23.98,23.98,20.24,20.18,20.09,19.59,19.53,19.62,20.64,20.68,20.61,20.93,20.84,20.8,20.55,20.55,20.55,20.84,20.81,20.74,20.81,20.74,20.77,21.13,21.27,21.1,20.39,20.33,20.33,19.76,19.73,19.76,20.84,20.87,20.9,21.2,21.07,21,20.42,20.39,20.36,20.36,20.24,20.24,20.65,20.61,20.49,20.61,20.61,20.58,14.92,15.38,15.45,20.87,20.77,20.74,20.74,20.81,20.74,20.93,21,20.97,21,21.07,21,21.3,21.4,21.4 "2009-02-13 08:00:00",10792,22,23.49,23.4,23.32,22.74,22.62,22.7,23.49,23.49,23.44,24.07,23.98,23.98,24.68,24.68,24.63,24.86,24.86,24.77,24.59,24.41,24.55,25.23,25.42,25.23,24.33,24.33,24.28,23.12,23.01,23.09,24.59,24.63,24.68,25.27,25.04,25.04,24.63,24.55,24.55,24.46,24.33,24.37,24.72,24.68,24.59,24.59,24.59,24.59,15.06,15.56,15.64,24.59,24.5,24.5,24.59,24.68,24.63,25.04,25.09,25.04,25,25.04,25,25.04,25.23,25.23,22.4,22.32,22.29,21.96,21.89,21.92,22.32,22.32,22.29,22.85,22.74,22.74,23.73,23.65,23.65,23.9,23.9,23.81,23.73,23.57,23.65,24.2,24.33,24.2,23.4,23.4,23.36,22.43,22.4,22.4,23.65,23.65,23.69,24.28,24.07,24.07,23.69,23.65,23.57,23.49,23.32,23.36,23.77,23.65,23.57,23.53,23.57,23.53,14.95,15.45,15.52,23.57,23.49,23.49,23.61,23.73,23.69,23.98,24.11,24.07,23.9,23.98,23.86,23.9,23.98,23.98 "2009-02-13 09:00:00",10793,22,23.81,23.77,23.65,23.16,23.12,23.16,23.86,23.81,23.81,24.46,24.37,24.37,25.04,24.95,24.95,25.09,25.04,25.04,24.77,24.68,24.77,25.46,25.61,25.42,24.68,24.59,24.59,23.57,23.4,23.49,24.77,24.77,24.77,25.37,25.23,25.23,24.86,24.72,24.68,24.72,24.59,24.68,24.95,24.86,24.81,24.81,24.81,24.86,15.13,15.64,15.72,24.86,24.68,24.68,24.72,24.81,24.77,25.09,25.23,25.13,25.18,25.23,25.13,25.23,25.27,25.32,23.4,23.32,23.28,22.32,22.18,22.21,23.49,23.49,23.44,23.86,23.77,23.73,24.2,24.08,24.08,24.29,24.29,24.21,24.03,23.91,23.99,24.47,24.69,24.47,23.81,23.73,23.77,22.7,22.62,22.7,23.95,23.98,23.98,24.42,24.25,24.24,23.91,23.9,23.86,23.69,23.57,23.61,24.03,23.99,23.94,24.03,24.08,24.03,15.04,15.54,15.62,23.95,23.91,23.86,23.9,23.98,23.95,24.24,24.25,24.2,24.25,24.33,24.25,24.24,24.24,24.24 "2009-02-13 10:00:00",10794,22,23.57,23.49,23.41,22.74,22.62,22.66,23.62,23.57,23.53,23.95,23.91,23.82,24.2,24.08,24.08,24.29,24.29,24.25,24.03,23.91,23.99,24.55,24.69,24.47,23.91,23.82,23.82,22.86,22.78,22.78,23.95,23.99,23.99,24.42,24.25,24.29,23.95,23.91,23.86,23.91,23.74,23.82,24.08,23.99,23.95,24.03,24.08,24.03,15.16,15.66,15.72,23.99,23.91,23.91,23.95,23.99,23.95,24.25,24.29,24.2,24.25,24.33,24.25,24.25,24.33,24.33,19.7,19.64,19.59,19.88,19.82,19.88,20.42,20.36,20.36,20.27,20.24,20.21,16.87,16.85,16.76,17.33,17.29,17.29,18.22,18.19,18.09,18.27,18.45,18.19,17.18,17.29,17.13,19.16,19.08,19.08,17.8,17.78,17.8,18.09,18.14,18.07,17.27,17.29,17.22,17.43,17.43,17.43,18.02,17.99,17.97,18.09,18.09,17.99,15.02,15.49,15.6,18.45,18.45,18.45,18.22,18.24,18.19,18.6,18.63,18.45,18.81,18.87,18.81,18.87,18.87,18.87 "2009-02-13 11:00:00",10795,22,19.7,19.64,19.59,19.88,19.82,19.88,20.42,20.36,20.36,20.27,20.24,20.21,17.47,17.47,17.45,17.56,17.52,17.47,18.22,18.19,18.09,18.27,18.45,18.19,17.61,17.68,17.54,19.16,19.08,19.08,17.87,17.85,17.85,18.09,18.14,18.07,17.54,17.52,17.47,17.9,17.9,17.95,18.02,17.99,17.99,18.12,18.09,17.99,15.06,15.49,15.6,18.45,18.45,18.45,18.22,18.24,18.19,18.6,18.63,18.45,18.81,18.87,18.81,18.87,18.87,18.87,15.87,15.81,15.75,16.91,16.89,16.93,16.85,16.85,16.8,16.51,16.46,16.46,11.62,11.62,11.53,11.84,11.83,11.8,12.84,12.89,12.67,12.75,13.06,12.55,12.07,12.3,12.07,15.79,15.67,15.67,12.38,12.32,12.26,12.11,12.38,12.26,11.92,12.02,11.88,12.36,12.4,12.45,12.74,12.72,12.67,12.96,12.97,12.75,14.82,15.18,15.31,12.88,13.01,13.06,12.5,12.45,12.3,13.01,13.01,12.75,13.06,13.16,13.11,12.52,12.45,12.45 "2009-02-13 12:00:00",10796,22,15.87,15.81,15.75,17,16.91,16.93,16.85,16.85,16.8,16.51,16.46,16.46,11.62,11.62,11.53,11.84,11.83,11.8,12.84,12.89,12.67,12.75,13.06,12.55,12.07,12.3,12.07,15.79,15.67,15.67,12.38,12.32,12.26,12.11,12.38,12.26,11.92,12.02,11.88,12.36,12.4,12.45,12.74,12.72,12.67,12.96,12.97,12.75,14.82,15.18,15.31,12.88,13.01,13.06,12.5,12.45,12.3,13.01,13.01,12.75,13.06,13.16,13.11,12.52,12.45,12.45,9.77,9.81,9.68,13.01,12.95,12.97,11.25,11.28,11.17,11.79,11.78,11.8,4.2,4.227,4.149,4.196,4.213,4.187,5.67,5.869,5.454,5.743,5.996,5.545,4.822,5.079,4.822,10.37,10.27,10.22,5.162,5.142,5.106,5.431,5.673,5.471,4.592,4.705,4.592,4.861,4.98,4.918,5.111,5.142,5.188,5.114,5.111,4.963,14.44,14.74,14.76,4.896,5.021,5.061,5.021,4.973,4.859,5.927,5.963,5.749,5.201,5.278,5.246,5.214,5.051,5.051 "2009-02-13 13:00:00",10797,22,9.8,9.87,9.73,13.22,13.11,13.11,11.25,11.28,11.17,11.79,11.78,11.8,4.2,4.227,4.149,4.196,4.213,4.187,5.67,5.869,5.454,5.743,5.996,5.545,4.822,5.079,4.822,10.37,10.27,10.22,5.162,5.142,5.106,5.431,5.673,5.471,4.592,4.705,4.592,4.861,4.98,4.918,5.111,5.142,5.188,5.114,5.111,4.963,14.44,14.74,14.76,4.896,5.021,5.061,5.021,4.973,4.859,5.927,5.963,5.749,5.201,5.278,5.246,5.214,5.051,5.051,8.1,8.17,8.01,11.41,11.36,11.36,8.96,8.98,8.87,9.46,9.44,9.44,3.02,3.052,2.98,2.851,2.867,2.848,4.177,4.335,4,4.227,4.411,4.003,3.776,4.041,3.792,8.25,8.16,8.15,3.868,3.849,3.806,4.123,4.279,4.127,3.523,3.624,3.524,3.752,3.86,3.803,3.852,3.878,3.912,3.497,3.472,3.357,13.91,14.15,14.15,3.709,3.823,3.858,3.804,3.778,3.688,4.533,4.573,4.419,3.905,3.973,3.945,4.062,3.852,3.868 "2009-02-13 14:00:00",10798,22,8.1,8.17,8.01,11.41,11.36,11.36,8.96,8.98,8.87,9.46,9.44,9.44,3.36,3.382,3.318,3.221,3.231,3.226,4.385,4.529,4.242,4.51,4.587,4.281,3.931,4.154,3.936,8.26,8.16,8.15,4.036,4.043,4.031,4.298,4.379,4.229,3.624,3.706,3.621,3.884,3.978,3.907,3.926,3.956,4.003,3.817,3.801,3.72,13.91,14.15,14.15,3.743,3.827,3.858,3.817,3.814,3.764,4.667,4.691,4.512,3.938,4,3.973,4.423,4.294,4.337,5.245,5.47,5.128,10.31,10.2,10.2,8.14,8.14,8.06,8.07,8.07,8.08,2.786,2.813,2.753,2.704,2.719,2.696,3.635,3.767,3.504,3.878,4.01,3.665,3.408,3.659,3.427,7.503,7.373,7.345,3.359,3.348,3.32,3.564,3.709,3.548,3.061,3.129,3.043,3.412,3.505,3.451,3.501,3.533,3.569,3.33,3.31,3.206,13.46,13.64,13.67,3.241,3.346,3.395,3.209,3.19,3.116,4.041,4.062,3.9,3.463,3.522,3.501,3.671,3.561,3.575 "2009-02-13 15:00:00",10799,22,8.33,8.35,8.28,10.39,10.3,10.27,8.43,8.44,8.33,9.31,9.29,9.29,7.041,7.032,6.989,6.972,6.959,6.937,7.911,7.992,7.789,7.836,7.916,7.768,7.346,7.418,7.304,9.05,8.95,8.96,7.505,7.515,7.51,7.847,7.778,7.737,7.23,7.225,7.175,7.384,7.408,7.379,7.36,7.37,7.365,7.179,7.157,7.121,13.47,13.64,13.67,7.216,7.225,7.225,7.389,7.379,7.332,7.868,7.943,7.884,7.554,7.599,7.549,8.08,8.01,8.03,4.976,5.151,4.893,9.31,9.21,9.26,7.64,7.651,7.615,6.809,6.863,6.895,3.027,3.052,2.992,2.931,2.939,2.926,3.837,3.964,3.709,3.739,3.845,3.585,3.521,3.703,3.51,7.643,7.508,7.494,3.53,3.519,3.491,3.507,3.653,3.555,3.213,3.268,3.183,3.575,3.651,3.613,3.616,3.647,3.681,3.547,3.527,3.44,13.21,13.37,13.37,3.388,3.475,3.505,3.424,3.402,3.329,3.861,3.868,3.733,3.583,3.643,3.618,3.691,3.583,3.609 "2009-02-13 16:00:00",10800,22,10.55,10.51,10.46,11.17,11.12,11.14,10.12,10.13,10.09,10.98,10.96,10.96,9.35,9.34,9.3,9.24,9.24,9.22,9.83,9.85,9.74,9.91,10,9.82,9.59,9.65,9.54,10.68,10.6,10.62,9.49,9.49,9.49,9.74,9.75,9.68,9.44,9.44,9.39,9.67,9.68,9.68,9.62,9.62,9.62,9.5,9.49,9.46,13.24,13.38,13.4,9.55,9.55,9.57,9.55,9.55,9.52,10.03,10.09,10,9.85,9.87,9.87,10.3,10.28,10.29,8.33,8.35,8.28,9.92,9.88,9.9,8.43,8.44,8.33,9.31,9.29,9.29,7.041,7.032,6.989,6.972,6.959,6.937,7.911,7.992,7.789,7.836,7.916,7.768,7.346,7.418,7.304,9.05,8.95,8.96,7.505,7.515,7.51,7.847,7.778,7.737,7.23,7.225,7.175,7.384,7.408,7.379,7.36,7.37,7.365,7.179,7.157,7.121,13.16,13.33,13.33,7.216,7.225,7.225,7.389,7.379,7.332,7.868,7.943,7.884,7.554,7.599,7.549,8.08,8.01,8.03 "2009-02-13 17:00:00",10801,22,12.38,12.32,12.3,11.82,11.79,11.82,11.99,11.97,11.97,12.47,12.42,12.42,12.11,12.11,12.08,12.04,12.01,11.99,12.15,12.11,12.11,12.34,12.39,12.3,12.15,12.11,12.11,11.92,11.88,11.89,11.95,11.96,11.96,12.3,12.24,12.2,12.07,12.04,12.03,12.21,12.18,12.19,12.11,12.11,12.06,12.01,12.01,12.03,13.19,13.33,13.33,12.01,11.97,11.95,12,12.03,12.01,12.31,12.39,12.34,12.27,12.3,12.27,12.39,12.39,12.39,10.32,10.31,10.24,11.11,11.05,11.08,10.08,10.09,10.02,10.81,10.78,10.8,7.33,7.335,7.26,7.679,7.689,7.668,8.8,8.86,8.67,8.54,8.71,8.37,7.958,8.12,7.942,10.31,10.2,10.23,8.11,8.1,8.07,9.23,9.28,9.2,7.618,7.699,7.618,7.92,7.974,7.98,8.21,8.23,8.23,8.06,8.07,7.958,13.11,13.27,13.29,8.31,8.37,8.41,8.31,8.28,8.19,9.55,9.59,9.46,9.4,9.44,9.41,9.41,9.35,9.35 "2009-02-13 18:00:00",10802,22,13.79,13.74,13.69,13.39,13.33,13.34,13.44,13.44,13.41,13.91,13.91,13.89,14.14,14.11,14.09,14.03,14.03,13.98,13.91,13.91,13.88,14.17,14.28,14.15,14.03,14.03,13.97,13.57,13.56,13.56,13.86,13.89,13.91,14.2,14.14,14.11,14,13.97,13.92,14.03,13.97,13.98,13.98,13.97,13.92,13.94,13.95,13.94,13.11,13.29,13.33,13.89,13.85,13.8,13.85,13.91,13.85,14.11,14.15,14.12,14.11,14.15,14.14,14.15,14.15,14.15,12.38,12.32,12.3,11.82,11.79,11.82,11.99,11.97,11.97,12.47,12.42,12.42,12.11,12.11,12.08,12.04,12.01,11.99,12.15,12.11,12.11,12.34,12.39,12.3,12.15,12.11,12.11,11.92,11.88,11.89,11.95,11.96,11.96,12.3,12.24,12.2,12.07,12.04,12.03,12.21,12.18,12.19,12.11,12.11,12.06,12.01,12.01,12.03,13.11,13.27,13.3,12.01,11.97,11.95,12,12.03,12.01,12.31,12.39,12.34,12.27,12.3,12.27,12.39,12.39,12.39 "2009-02-13 19:00:00",10803,22,15.08,15.01,14.98,14.57,14.54,14.59,14.64,14.6,14.6,15.15,15.15,15.11,15.64,15.59,15.59,15.59,15.59,15.55,15.4,15.37,15.37,15.7,15.76,15.66,15.47,15.44,15.37,14.91,14.8,14.87,15.35,15.37,15.37,15.68,15.59,15.55,15.44,15.44,15.37,15.51,15.44,15.44,15.49,15.51,15.44,15.42,15.44,15.44,13.11,13.27,13.32,15.37,15.29,15.26,15.31,15.37,15.37,15.59,15.66,15.59,15.6,15.66,15.62,15.59,15.64,15.64,13.67,13.63,13.57,13.18,13.12,13.16,13.44,13.44,13.41,13.79,13.76,13.73,13.92,13.91,13.91,13.89,13.85,13.85,13.79,13.73,13.76,14,14.09,13.97,13.85,13.83,13.79,13.5,13.44,13.46,13.79,13.79,13.79,14.05,13.97,13.97,13.85,13.79,13.79,13.86,13.85,13.85,13.86,13.85,13.79,13.85,13.85,13.83,13.06,13.22,13.27,13.85,13.79,13.79,13.79,13.85,13.79,13.97,14.03,13.97,13.97,14.03,13.97,13.97,14.03,14.03 "2009-02-13 20:00:00",10804,22,16.13,16.05,15.97,15.59,15.51,15.57,15.81,15.81,15.79,16.31,16.29,16.29,16.96,16.87,16.87,16.96,16.96,16.87,16.66,16.62,16.62,17.03,17.14,16.98,16.62,16.53,16.53,15.93,15.81,15.87,16.57,16.62,16.62,16.96,16.83,16.83,16.62,16.53,16.53,16.68,16.62,16.62,16.68,16.7,16.62,16.62,16.66,16.7,13.06,13.27,13.33,16.62,16.53,16.51,16.55,16.62,16.62,16.85,16.96,16.87,16.92,16.96,16.87,16.87,16.94,16.94,15.08,15.01,14.98,14.54,14.47,14.49,14.64,14.6,14.6,15.15,15.15,15.11,15.64,15.59,15.59,15.59,15.59,15.55,15.4,15.37,15.37,15.7,15.76,15.66,15.46,15.42,15.37,14.87,14.8,14.82,15.35,15.37,15.37,15.68,15.59,15.55,15.44,15.44,15.37,15.51,15.44,15.44,15.49,15.51,15.44,15.42,15.44,15.44,13.06,13.22,13.27,15.37,15.29,15.26,15.31,15.37,15.37,15.59,15.66,15.59,15.6,15.66,15.62,15.59,15.64,15.64 "2009-02-13 21:00:00",10805,22,16.96,16.88,16.83,16.37,16.29,16.37,16.6,16.56,16.54,17.23,17.18,17.18,17.6,17.6,17.57,17.6,17.6,17.55,17.39,17.32,17.32,17.88,17.98,17.86,17.39,17.32,17.32,16.7,16.62,16.68,17.32,17.32,17.32,17.86,17.74,17.72,17.43,17.37,17.32,17.44,17.39,17.39,17.5,17.5,17.41,17.46,17.41,17.46,13.16,13.4,13.42,17.34,17.32,17.27,17.32,17.37,17.32,17.72,17.79,17.72,17.76,17.79,17.76,17.69,17.69,17.69,15.98,15.94,15.88,15.59,15.51,15.57,15.81,15.81,15.79,16.29,16.24,16.22,16.13,16.13,16.11,16.15,16.13,16.11,16.13,16.13,16.13,16.3,16.46,16.29,15.92,15.94,15.9,15.74,15.73,15.74,16.14,16.16,16.13,16.32,16.29,16.22,15.98,15.9,15.9,15.98,15.98,15.96,16.12,16.06,16,16.13,16.13,16.08,13.06,13.27,13.33,16.21,16.16,16.14,16.14,16.21,16.16,16.24,16.3,16.22,16.3,16.38,16.32,16.38,16.38,16.38 "2009-02-13 22:00:00",10806,22,16.31,16.29,16.23,15.99,15.91,15.93,16.33,16.31,16.31,16.6,16.56,16.52,16.73,16.7,16.7,16.79,16.73,16.73,16.73,16.64,16.68,16.92,17.07,16.9,16.6,16.53,16.55,16.81,16.89,16.81,16.7,16.73,16.73,16.94,16.83,16.83,16.64,16.64,16.64,16.89,16.81,16.81,16.75,16.73,16.64,16.68,16.68,16.66,13.18,13.41,13.46,16.81,16.73,16.7,16.73,16.79,16.73,16.85,16.9,16.88,16.92,16.99,16.92,16.9,16.98,16.96,-7999,-7999,-7999,-7999,-7999,-7999,16.14,16.13,16.05,15.6,15.53,15.57,16.23,16.19,16.19,16.27,16.23,16.2,16.25,16.22,16.23,16.39,16.47,16.36,16.13,16.07,16.06,15.68,15.62,15.62,16.25,16.29,16.29,15.91,15.83,15.91,16.11,16.07,16.06,16.19,16.14,16.14,16.22,16.19,16.14,16.17,16.19,16.15,13.14,13.37,13.4,16.3,16.22,16.21,16.22,16.3,16.25,16.3,16.39,16.3,16.39,16.45,16.39,16.47,16.47,16.47 "2009-02-13 23:00:00",10807,22,16.32,16.24,16.17,16,15.94,16,16.32,16.32,16.3,16.65,16.61,16.56,16.67,16.65,16.65,16.74,16.74,16.69,16.73,16.65,16.67,16.97,17.08,16.91,16.5,16.49,16.48,16.18,16.15,16.16,16.65,16.67,16.69,16.93,16.82,16.84,16.55,16.49,16.49,16.55,16.49,16.5,16.65,16.65,16.56,16.61,16.65,16.65,13.19,13.47,13.49,16.71,16.65,16.63,16.65,16.69,16.65,16.82,16.91,16.84,16.84,16.88,16.84,16.89,16.91,16.91,15.92,15.88,15.84,15.6,15.55,15.57,16.08,16.07,16.05,16.21,16.15,16.15,16.32,16.32,16.32,16.43,16.4,16.36,16.31,16.29,16.31,16.51,16.63,16.48,16.16,16.15,16.1,15.77,15.75,15.76,16.39,16.39,16.39,16.54,16.48,16.46,16.16,16.16,16.1,16.18,16.14,16.15,16.32,16.31,16.24,16.31,16.31,16.31,13.18,13.4,13.46,16.48,16.39,16.37,16.35,16.4,16.39,16.42,16.48,16.42,16.48,16.52,16.48,16.47,16.48,16.48 "2009-02-14 00:00:00",10808,22,16.31,16.23,16.17,15.99,15.99,15.99,16.27,16.24,16.23,16.4,16.4,16.36,16.63,16.56,16.56,16.65,16.63,16.56,16.56,16.54,16.54,16.73,16.82,16.69,16.5,16.48,16.48,16.16,16.08,16.14,16.54,16.56,16.56,16.75,16.65,16.65,16.5,16.48,16.46,16.52,16.48,16.5,16.54,16.52,16.5,16.56,16.56,16.5,13.19,13.47,13.48,16.63,16.54,16.52,16.54,16.58,16.56,16.65,16.73,16.65,16.73,16.82,16.73,16.7,16.74,16.74,14.55,14.53,14.47,14.57,14.55,14.55,14.92,14.94,14.87,14.82,14.77,14.77,14.34,14.31,14.32,14.42,14.37,14.34,14.48,14.48,14.45,14.48,14.62,14.45,14.36,14.36,14.32,14.55,14.55,14.55,14.55,14.55,14.53,14.55,14.53,14.47,14.42,14.37,14.36,14.37,14.36,14.36,14.48,14.47,14.42,14.48,14.48,14.42,13.12,13.37,13.42,14.68,14.62,14.62,14.55,14.62,14.55,14.53,14.62,14.52,14.58,14.63,14.62,14.58,14.62,14.62 "2009-02-14 01:00:00",10809,22,14.55,14.53,14.47,14.57,14.55,14.55,14.92,14.94,14.87,14.82,14.77,14.77,14.34,14.31,14.32,14.42,14.37,14.34,14.48,14.48,14.45,14.48,14.62,14.45,14.36,14.36,14.32,14.55,14.55,14.55,14.55,14.55,14.53,14.55,14.53,14.47,14.42,14.37,14.36,14.37,14.36,14.36,14.48,14.47,14.42,14.48,14.48,14.42,13.12,13.37,13.42,14.68,14.62,14.62,14.55,14.62,14.55,14.53,14.62,14.52,14.58,14.63,14.62,14.58,14.62,14.62,13.21,13.17,13.11,13.06,13.02,13.04,13.44,13.44,13.39,13.23,13.21,13.21,13.18,13.17,13.16,13.22,13.21,13.16,13.23,13.23,13.22,13.21,13.28,13.17,13.17,13.17,13.11,13.28,13.24,13.23,13.31,13.33,13.33,13.31,13.26,13.23,13.16,13.16,13.12,13.22,13.19,13.17,13.23,13.22,13.16,13.22,13.22,13.19,13.04,13.25,13.32,13.39,13.33,13.32,13.27,13.33,13.3,13.23,13.32,13.23,13.27,13.33,13.27,13.28,13.29,13.29 "2009-02-14 02:00:00",10810,22,13.44,13.44,13.36,13.56,13.5,13.51,13.56,13.56,13.51,13.56,13.5,13.51,13.44,13.44,13.41,13.43,13.4,13.39,13.48,13.46,13.44,13.46,13.56,13.43,13.4,13.39,13.36,13.56,13.5,13.51,13.48,13.5,13.5,13.5,13.47,13.44,13.4,13.39,13.34,13.44,13.39,13.39,13.44,13.43,13.39,13.39,13.39,13.39,13.06,13.26,13.33,13.56,13.5,13.48,13.44,13.5,13.47,13.46,13.56,13.46,13.47,13.56,13.48,13.56,13.56,13.56,13.39,13.36,13.29,13.33,13.33,13.33,13.47,13.46,13.44,13.44,13.43,13.4,13.33,13.33,13.29,13.32,13.29,13.26,13.37,13.33,13.33,13.34,13.44,13.33,13.27,13.27,13.23,13.39,13.36,13.39,13.33,13.36,13.34,13.39,13.33,13.32,13.27,13.26,13.22,13.32,13.27,13.26,13.29,13.27,13.22,13.27,13.27,13.25,13,13.21,13.23,13.41,13.39,13.33,13.33,13.39,13.33,13.33,13.39,13.33,13.33,13.39,13.33,13.39,13.44,13.43 "2009-02-14 03:00:00",10811,22,13.44,13.4,13.34,13.47,13.44,13.44,13.5,13.5,13.46,13.48,13.46,13.44,13.4,13.39,13.39,13.39,13.39,13.33,13.41,13.39,13.39,13.43,13.5,13.39,13.39,13.39,13.33,13.47,13.44,13.44,13.43,13.44,13.44,13.46,13.39,13.39,13.41,13.39,13.34,13.43,13.39,13.39,13.41,13.39,13.34,13.39,13.39,13.36,13,13.22,13.27,13.48,13.44,13.41,13.39,13.44,13.43,13.43,13.5,13.43,13.43,13.46,13.44,13.44,13.47,13.47,13,12.98,12.92,12.63,12.59,12.59,13.16,13.16,13.15,13.16,13.16,13.15,13.06,13.06,13.04,13.11,13.11,13.06,13.11,13.06,13.07,13.14,13.26,13.11,13.03,13,12.95,12.96,12.94,12.95,13.19,13.19,13.19,13.21,13.16,13.15,13.1,13.06,13.06,13.1,13.06,13.04,13.15,13.16,13.1,13.18,13.18,13.14,12.99,13.16,13.22,13.3,13.26,13.23,13.21,13.22,13.22,13.22,13.27,13.22,13.23,13.27,13.25,13.18,13.22,13.22 "2009-02-14 04:00:00",10812,22,13,12.98,12.92,12.63,12.59,12.59,13.16,13.16,13.15,13.16,13.16,13.15,13.06,13.06,13.04,13.11,13.11,13.06,13.11,13.06,13.07,13.14,13.26,13.11,13.03,13,12.95,12.96,12.94,12.95,13.19,13.19,13.19,13.21,13.16,13.15,13.1,13.06,13.06,13.1,13.06,13.04,13.15,13.16,13.1,13.18,13.18,13.14,13,13.16,13.22,13.3,13.26,13.23,13.21,13.22,13.22,13.22,13.27,13.22,13.23,13.27,13.25,13.18,13.22,13.22,12.39,12.39,12.32,12.18,12.15,12.15,12.54,12.54,12.49,12.54,12.49,12.49,12.54,12.54,12.54,12.61,12.59,12.58,12.59,12.54,12.55,12.61,12.69,12.59,12.52,12.49,12.49,12.39,12.34,12.34,12.6,12.64,12.64,12.67,12.61,12.59,12.53,12.49,12.49,12.59,12.54,12.54,12.64,12.61,12.59,12.67,12.69,12.64,12.9,13.11,13.16,12.74,12.7,12.69,12.68,12.69,12.69,12.64,12.69,12.63,12.74,12.79,12.74,12.49,12.54,12.52 "2009-02-14 05:00:00",10813,22,12.39,12.39,12.32,12.18,12.15,12.17,12.54,12.54,12.49,12.54,12.49,12.49,12.54,12.54,12.54,12.61,12.59,12.58,12.59,12.54,12.55,12.61,12.69,12.59,12.52,12.49,12.49,12.39,12.34,12.34,12.6,12.64,12.64,12.67,12.61,12.59,12.53,12.49,12.49,12.59,12.54,12.54,12.64,12.61,12.59,12.67,12.69,12.64,12.9,13.11,13.16,12.74,12.7,12.69,12.68,12.69,12.69,12.64,12.69,12.63,12.74,12.79,12.74,12.49,12.54,12.52,12.2,12.15,12.11,12.04,12.01,12.04,12.27,12.25,12.24,12.21,12.2,12.19,12.2,12.2,12.2,12.2,12.2,12.15,12.2,12.2,12.2,12.2,12.3,12.2,12.17,12.15,12.12,12.1,12.06,12.06,12.2,12.22,12.21,12.25,12.2,12.18,12.2,12.2,12.18,12.2,12.19,12.19,12.21,12.2,12.15,12.2,12.2,12.2,12.85,13,13.06,12.27,12.22,12.2,12.2,12.25,12.25,12.2,12.25,12.2,12.2,12.25,12.21,12.11,12.15,12.15 "2009-02-14 06:00:00",10814,22,7999,7999,7999,7999,7999,12.44,12.49,12.47,12.44,12.49,12.47,12.44,12.54,12.49,12.49,12.49,12.49,12.45,12.49,12.49,12.48,12.5,12.59,12.49,12.49,12.49,12.44,12.47,12.4,12.43,12.49,12.49,12.49,12.54,12.49,12.45,12.49,12.47,12.44,12.52,12.49,12.47,12.5,12.49,12.44,12.48,12.45,12.44,7999,7999,7999,7999,12.49,7999,12.79,12.95,13,12.49,12.54,12.49,12.49,12.52,12.49,12.48,12.49,12.49,12.2,12.15,12.11,12.1,12.06,-7999,12.27,12.25,12.2,12.21,12.2,12.18,12.2,12.2,12.2,12.2,12.2,12.15,12.2,12.2,12.2,12.2,12.3,12.19,12.17,12.15,12.12,12.1,12.06,12.06,12.2,12.2,12.2,12.21,12.2,12.18,12.2,12.2,12.17,12.21,12.19,12.19,12.2,12.2,12.15,12.2,12.2,12.17,12.77,12.95,12.96,12.27,-7999,12.2,12.2,12.25,12.24,12.2,12.25,12.2,12.2,12.25,12.2,12.11,12.15,12.15 "2009-02-14 07:00:00",10815,22,12.49,12.49,12.44,12.49,12.48,12.49,12.52,12.49,12.49,12.49,12.49,12.47,12.53,12.49,12.49,12.49,12.49,12.44,12.49,12.49,12.47,12.49,12.59,12.47,12.49,12.49,12.44,12.49,12.44,12.48,12.49,12.49,12.49,12.5,12.48,12.44,12.49,12.44,12.44,12.5,12.48,12.48,12.49,12.49,12.44,12.47,12.45,12.44,12.77,12.95,12.98,12.54,12.49,12.47,12.45,12.49,12.49,12.47,12.52,12.45,12.47,12.49,12.49,12.44,12.49,12.49,12.49,12.44,12.39,12.42,12.39,12.39,12.48,12.44,12.43,12.49,12.44,12.42,12.48,12.45,12.44,12.47,12.44,12.4,12.47,12.44,12.44,12.48,12.54,12.43,12.43,12.44,12.39,12.44,12.39,12.4,12.44,12.44,12.44,12.49,12.44,12.42,12.44,12.44,12.39,12.47,12.44,12.42,12.44,12.44,12.39,12.43,12.44,12.39,12.69,12.85,12.9,12.49,12.45,12.44,12.44,12.49,12.44,12.44,12.49,12.44,12.44,12.49,12.44,12.4,12.44,12.44 "2009-02-14 08:00:00",10816,22,12.49,12.45,12.42,12.47,12.44,12.47,12.49,12.49,12.44,12.49,12.45,12.44,12.5,12.49,12.49,12.49,12.49,12.44,12.47,12.44,12.44,12.48,12.58,12.44,12.49,12.47,12.43,12.45,12.42,12.44,12.47,12.49,12.48,12.49,12.44,12.44,12.48,12.44,12.44,12.52,12.49,12.47,12.49,12.49,12.43,12.45,12.44,12.44,12.69,12.85,12.9,12.5,12.49,12.44,12.44,12.49,12.47,12.45,12.49,12.44,12.45,12.49,12.44,12.44,12.49,12.48,12.39,12.34,12.3,12.37,12.34,12.34,12.39,12.39,12.37,12.39,12.34,12.32,12.34,12.34,12.31,12.33,12.31,12.3,12.34,12.34,12.3,12.34,12.4,12.3,12.31,12.31,12.28,12.37,12.34,12.34,12.33,12.34,12.34,12.34,12.3,12.28,12.32,12.3,12.27,12.34,12.3,12.3,12.34,12.31,12.26,12.3,12.3,12.3,12.64,12.79,12.79,12.39,12.34,12.32,12.3,12.36,12.33,12.3,12.37,12.3,12.3,12.34,12.3,12.3,12.34,12.33 "2009-02-14 09:00:00",10817,22,12.69,12.65,12.63,12.6,12.59,12.59,12.64,12.64,12.61,12.69,12.67,12.64,12.79,12.75,12.77,12.74,12.74,12.7,12.74,12.74,12.74,12.79,12.88,12.75,12.74,12.69,12.69,12.64,12.59,12.6,12.72,12.74,12.74,12.82,12.74,12.74,12.72,12.69,12.69,12.75,12.73,12.7,12.74,12.69,12.69,12.69,12.69,12.69,12.64,12.79,12.82,12.77,12.74,12.69,12.69,12.74,12.7,12.75,12.81,12.75,12.74,12.79,12.75,12.69,12.73,12.73,12.49,12.44,12.39,12.47,12.44,12.44,12.47,12.44,12.4,12.47,12.44,12.42,12.49,12.49,12.49,12.49,12.44,12.39,12.47,12.44,12.44,12.48,12.54,12.44,12.49,12.47,12.43,12.44,12.42,12.44,12.44,12.45,12.47,12.49,12.44,12.42,12.48,12.44,12.44,12.52,12.49,12.47,12.44,12.44,12.39,12.4,12.4,12.39,12.59,12.74,12.77,12.49,12.44,12.42,12.43,12.48,12.44,12.45,12.49,12.44,12.44,12.49,12.44,12.44,12.49,12.48 "2009-02-14 10:00:00",10818,22,12.74,12.69,12.64,12.61,12.59,12.59,12.69,12.69,12.64,12.73,12.69,12.68,12.79,12.79,12.79,12.79,12.74,12.74,12.79,12.75,12.75,12.83,12.9,12.79,12.74,12.74,12.69,12.69,12.64,12.64,12.75,12.78,12.77,12.85,12.79,12.79,12.74,12.7,12.69,12.79,12.74,12.74,12.75,12.74,12.69,12.73,12.74,12.7,12.59,12.74,12.77,12.79,12.74,12.74,12.74,12.79,12.74,12.79,12.85,12.79,12.78,12.79,12.79,12.69,12.74,12.74,11.97,11.93,11.9,11.97,11.93,11.95,12.1,12.06,12.06,11.97,11.93,11.92,11.44,11.44,11.4,11.74,11.74,11.7,11.88,11.87,11.84,11.86,11.92,11.82,11.49,11.53,11.44,11.83,11.82,11.82,11.79,11.79,11.79,11.84,11.83,11.79,11.59,11.57,11.54,11.53,11.52,11.52,11.79,11.79,11.74,11.73,11.73,11.68,12.49,12.68,12.69,11.83,11.79,11.79,11.82,11.83,11.83,11.88,11.92,11.88,11.83,11.88,11.83,11.53,11.57,11.57 "2009-02-14 11:00:00",10819,22,11.97,11.95,11.92,12.01,11.97,11.97,12.1,12.06,12.06,11.97,11.95,11.92,11.67,11.66,11.65,11.79,11.74,11.74,11.91,11.88,11.88,11.89,11.97,11.84,11.59,11.61,11.57,11.83,11.82,11.83,11.8,11.79,11.8,11.88,11.83,11.82,11.63,11.61,11.57,11.65,11.61,11.61,11.81,11.79,11.74,11.74,11.73,11.7,12.49,12.68,12.69,11.83,11.79,11.79,11.83,11.83,11.83,11.9,11.92,11.88,11.83,11.88,11.84,11.57,11.61,11.61,10.99,10.93,10.92,11.34,11.29,11.31,11.24,11.23,11.19,11.03,11,10.98,10,10,9.93,10.37,10.36,10.33,10.84,10.84,10.84,10.77,10.81,10.69,10.16,10.24,10.16,10.97,10.96,10.95,10.64,10.63,10.63,10.68,10.69,10.65,10.15,10.13,10.09,10.14,10.13,10.14,10.58,10.55,10.52,10.4,10.38,10.32,12.39,12.56,12.59,10.62,10.62,10.62,10.68,10.69,10.63,10.79,10.84,10.76,10.69,10.73,10.69,10.16,10.18,10.18 "2009-02-14 12:00:00",10820,22,10.99,10.93,10.92,11.4,11.36,11.37,11.24,11.23,11.2,11.03,11,10.98,10,10,9.93,10.37,10.36,10.33,10.84,10.84,10.84,10.78,10.84,10.73,10.2,10.26,10.2,10.97,10.96,10.95,10.64,10.63,10.63,10.75,10.74,10.71,10.19,10.18,10.14,10.17,10.16,10.18,10.58,10.55,10.52,10.4,10.38,10.32,12.39,12.56,12.59,10.62,10.62,10.62,10.68,10.69,10.63,10.85,10.91,10.84,10.69,10.73,10.69,10.25,10.23,10.23,9.9,9.87,9.83,10.68,10.62,10.65,10.38,10.37,10.34,10.22,10.2,10.17,7.354,7.354,7.27,8.41,8.4,8.4,9.32,9.33,9.26,9.15,9.23,8.98,7.899,8.07,7.904,9.96,9.93,9.93,9,8.98,8.98,9.18,9.23,9.18,8.03,8.04,7.958,7.628,7.689,7.704,9.03,9.01,8.98,8.55,8.5,8.4,12.3,12.44,12.44,8.94,8.96,8.98,9.09,9.04,8.97,9.44,9.46,9.36,9.2,9.23,9.2,7.777,7.689,7.709 "2009-02-14 13:00:00",10821,22,9.96,9.94,9.91,10.73,10.7,10.72,10.47,10.47,10.42,10.38,10.37,10.38,7.985,7.985,7.899,8.6,8.6,8.59,9.72,9.74,9.66,9.66,9.74,9.55,8.45,8.61,8.47,10,9.96,9.96,9.46,9.46,9.46,9.52,9.55,9.49,8.56,8.57,8.49,8.16,8.21,8.23,9.23,9.2,9.18,8.73,8.67,8.57,12.3,12.44,12.44,9.25,9.26,9.28,9.42,9.38,9.3,9.87,9.93,9.87,9.44,9.46,9.46,8.57,8.45,8.47,5.985,6.127,5.913,8.95,8.9,8.92,8.01,8.01,7.942,7.354,7.392,7.469,2.523,2.547,2.492,2.533,2.547,2.533,3.887,4.048,3.705,3.761,3.983,3.574,3.05,3.231,3.039,6.692,6.597,6.565,3.314,3.303,3.28,3.478,3.578,3.472,2.885,2.978,2.887,3.12,3.202,3.163,3.359,3.366,3.399,3.051,3.032,2.931,12.11,12.2,12.21,3.233,3.323,3.346,3.316,3.276,3.19,3.908,3.96,3.839,3.478,3.544,3.508,3.383,3.223,3.236 "2009-02-14 14:00:00",10822,22,8.08,8.09,8,9.58,9.54,9.54,8.99,8.98,8.96,8.8,8.79,8.82,6.71,6.706,6.65,6.564,6.572,6.552,7.376,7.43,7.259,7.498,7.617,7.381,7.095,7.221,7.091,8.62,8.58,8.57,7.065,7.052,7.039,7.352,7.371,7.306,7.244,7.258,7.221,7.203,7.24,7.217,7.132,7.132,7.136,6.88,6.875,6.821,12.11,12.2,12.21,7.061,7.097,7.101,7.074,7.06,7.008,7.663,7.708,7.627,7.259,7.301,7.268,7.687,7.606,7.625,5.849,5.985,5.776,8.84,8.79,8.82,7.964,7.985,7.92,7.298,7.335,7.407,3.099,3.122,3.061,3.128,3.142,3.129,4.283,4.421,4.122,4.344,4.56,4.183,3.586,3.752,3.575,7.279,7.137,7.115,3.836,3.817,3.792,4.01,4.154,4.02,3.459,3.533,3.448,3.659,3.734,3.706,3.836,3.852,3.87,3.653,3.644,3.544,11.97,12.07,12.07,3.681,3.773,3.814,3.764,3.721,3.635,4.433,4.459,4.317,4.053,4.104,4.081,4.065,3.923,3.926 "2009-02-14 15:00:00",10823,22,8.22,8.24,8.14,9.59,9.53,9.52,9.08,9.06,9.04,8.83,8.83,8.84,6.788,6.788,6.731,6.683,6.687,6.675,7.449,7.478,7.354,7.587,7.668,7.469,7.087,7.195,7.083,8.57,8.52,8.52,7.173,7.168,7.15,7.382,7.42,7.343,7.173,7.187,7.155,7.083,7.132,7.123,7.159,7.159,7.146,6.914,6.906,6.843,11.97,12.08,12.08,7.15,7.168,7.182,7.132,7.123,7.07,7.678,7.699,7.612,7.297,7.335,7.307,7.729,7.688,7.698,5.938,6.048,5.867,8.8,8.76,8.76,7.876,7.881,7.812,7.315,7.353,7.425,3.265,3.287,3.23,3.294,3.31,3.34,4.363,4.508,4.201,4.313,4.52,4.164,3.787,3.973,3.784,7.15,7.061,7.035,4.06,4.037,4.01,4.139,4.253,4.139,3.694,3.807,3.709,3.818,3.895,3.868,4.017,4.03,4.058,3.946,3.934,3.814,11.86,11.95,11.94,3.984,4.086,4.118,3.993,3.946,3.855,4.537,4.574,4.429,4.238,4.302,4.271,4.164,3.995,4 "2009-02-14 16:00:00",10824,22,9.8,9.77,9.76,10.07,10.04,10.06,9.67,9.66,9.64,10.18,10.14,10.12,9.66,9.64,9.63,9.58,9.57,9.55,9.91,9.89,9.86,10.03,10.07,9.99,9.74,9.74,9.71,9.9,9.83,9.85,9.72,9.73,9.74,10,9.94,9.93,9.74,9.72,9.7,9.81,9.78,9.8,9.76,9.77,9.74,9.57,9.58,9.57,11.88,11.95,11.95,9.65,9.62,9.61,9.7,9.74,9.7,10.09,10.13,10.09,9.88,9.91,9.88,10.11,10.12,10.12,5.88,5.984,5.81,8.74,8.7,8.71,7.813,7.813,7.75,7.278,7.311,7.368,3.145,3.164,3.106,3.152,3.161,3.145,4.197,4.34,4.039,4.166,4.348,4.025,3.64,3.817,3.634,6.85,6.763,6.751,3.89,3.877,3.855,3.981,4.091,3.994,3.535,3.632,3.545,3.682,3.756,3.724,3.825,3.836,3.863,3.721,3.703,3.596,11.77,11.83,11.83,3.785,3.868,3.88,3.812,3.776,3.697,4.379,4.427,4.302,4.068,4.132,4.098,4.048,3.877,3.89 "2009-02-14 17:00:00",10825,22,11.24,11.2,11.18,10.88,10.84,10.88,11.05,11.04,11.04,11.32,11.3,11.28,11.39,11.36,11.36,11.35,11.32,11.31,11.32,11.28,11.29,11.47,11.53,11.46,11.32,11.28,11.27,11.05,11,11.01,11.22,11.24,11.24,11.46,11.4,11.39,11.33,11.3,11.29,11.4,11.36,11.38,11.36,11.35,11.32,11.31,11.32,11.31,11.78,11.85,11.85,11.28,11.24,11.23,11.25,11.28,11.27,11.43,11.49,11.44,11.42,11.46,11.44,11.4,11.44,11.43,9.8,9.77,9.76,10.07,10.04,10.06,9.67,9.66,9.64,10.18,10.14,10.12,9.66,9.64,9.63,9.58,9.57,9.55,9.91,9.89,9.86,10.03,10.07,9.99,9.74,9.74,9.71,9.9,9.83,9.85,9.72,9.73,9.74,10,9.94,9.93,9.74,9.72,9.7,9.81,9.78,9.8,9.76,9.77,9.74,9.57,9.58,9.57,11.74,11.83,11.83,9.65,9.62,9.61,9.7,9.74,9.7,10.09,10.13,10.09,9.88,9.91,9.88,10.11,10.12,10.12 "2009-02-14 18:00:00",10826,22,11.92,11.88,11.87,11.56,11.53,11.54,11.77,11.74,11.74,12.01,11.99,11.97,12.3,12.27,12.26,12.3,12.25,12.24,12.11,12.06,12.09,12.34,12.42,12.33,12.15,12.11,12.11,11.72,11.66,11.7,12.12,12.11,12.14,12.34,12.3,12.28,12.22,12.2,12.18,12.19,12.11,12.14,12.2,12.2,12.14,12.18,12.15,12.15,11.74,11.83,11.83,12.14,12.11,12.07,12.11,12.15,12.11,12.25,12.3,12.25,12.25,12.3,12.25,12.3,12.34,12.31,11.24,11.2,11.18,10.88,10.84,10.85,11.05,11.04,11.04,11.32,11.3,11.28,11.39,11.36,11.36,11.35,11.32,11.31,11.32,11.28,11.29,11.47,11.53,11.46,11.32,11.28,11.27,11.04,11,11.01,11.22,11.24,11.24,11.46,11.4,11.39,11.33,11.3,11.29,11.4,11.36,11.38,11.36,11.35,11.32,11.31,11.32,11.31,11.74,11.83,11.83,11.28,11.24,11.23,11.25,11.28,11.27,11.43,11.49,11.44,11.42,11.46,11.44,11.4,11.44,11.43 "2009-02-14 19:00:00",10827,22,12.54,12.49,12.45,12.2,12.18,12.2,12.37,12.37,12.34,12.59,12.55,12.54,12.9,12.9,12.9,12.91,12.9,12.88,12.79,12.79,12.79,12.95,13,12.9,12.74,12.69,12.69,12.37,12.3,12.34,12.74,12.74,12.74,12.9,12.82,12.82,12.69,12.64,12.63,12.77,12.69,12.69,12.77,12.78,12.73,12.78,12.77,12.75,11.74,11.83,11.83,12.79,12.74,12.69,12.72,12.77,12.74,12.74,12.81,12.77,12.86,12.9,12.86,12.74,12.79,12.79,11.83,11.79,11.74,11.24,11.24,11.25,11.7,11.7,11.7,11.92,11.88,11.88,12.11,12.11,12.11,12.15,12.11,12.11,11.98,11.92,11.95,12.15,12.25,12.15,11.97,11.92,11.92,11.54,11.5,11.53,12.01,12.01,12.01,12.17,12.11,12.11,12.05,12.01,12.01,12.01,11.97,12,12.08,12.06,12.01,12.08,12.08,12.06,11.7,11.79,11.83,12.08,12.04,12.01,12.01,12.06,12.03,12.11,12.15,12.11,12.2,12.2,12.2,12.03,12.07,12.06 "2009-02-14 20:00:00",10828,22,13.97,13.92,13.89,13.46,13.44,13.44,13.72,13.72,13.69,14.15,14.15,14.12,14.5,14.47,14.47,14.49,14.47,14.47,14.34,14.28,14.33,14.67,14.74,14.62,14.33,14.28,14.26,13.72,13.67,13.67,14.3,14.33,14.34,14.67,14.6,14.6,14.3,14.28,14.26,14.33,14.28,14.28,14.39,14.34,14.28,14.36,14.34,14.34,11.72,11.83,11.83,14.34,14.28,14.25,14.28,14.34,14.28,14.54,14.6,14.54,14.54,14.54,14.54,14.52,14.54,14.54,12.54,12.49,12.45,12.2,12.18,12.2,12.37,12.37,12.34,12.59,12.55,12.54,12.9,12.9,12.9,12.91,12.9,12.88,12.79,12.79,12.79,12.95,13,12.9,12.74,12.69,12.69,12.37,12.3,12.34,12.74,12.74,12.74,12.9,12.82,12.82,12.69,12.64,12.63,12.77,12.69,12.69,12.77,12.78,12.73,12.78,12.77,12.75,11.7,11.79,11.83,12.79,12.74,12.69,12.72,12.77,12.74,12.74,12.81,12.77,12.86,12.9,12.86,12.74,12.79,12.79 "2009-02-14 21:00:00",10829,22,14.49,14.46,14.41,13.91,13.85,13.89,14.36,14.34,14.33,14.8,14.74,14.74,15.11,15.08,15.1,15.1,15.08,15.06,14.94,14.87,14.89,15.29,15.4,15.27,14.94,14.87,14.85,14.22,14.15,14.15,14.94,14.94,14.96,15.33,15.22,15.22,14.96,14.91,14.87,14.96,14.91,14.92,15.01,14.96,14.94,14.96,14.96,14.94,11.74,11.88,11.92,14.94,14.91,14.87,14.94,14.94,14.94,15.2,15.26,15.22,15.22,15.22,15.22,15.15,15.15,15.15,13.94,13.91,13.86,13.32,13.27,13.33,13.7,13.72,13.67,14.15,14.11,14.09,14.47,14.47,14.46,14.47,14.47,14.41,14.3,14.26,14.28,14.65,14.74,14.6,14.31,14.28,14.26,13.66,13.61,13.61,14.28,14.33,14.33,14.67,14.6,14.59,14.3,14.28,14.23,14.33,14.28,14.28,14.38,14.34,14.28,14.34,14.34,14.34,11.7,11.83,11.83,14.34,14.28,14.25,14.28,14.34,14.28,14.54,14.6,14.54,14.54,14.54,14.54,14.5,14.54,14.54 "2009-02-14 22:00:00",10830,22,14.41,14.34,14.28,13.91,13.86,13.88,14.38,14.34,14.34,14.74,14.67,14.65,14.94,14.92,14.92,14.98,14.94,14.94,14.87,14.8,14.85,15.22,15.31,15.17,14.77,14.74,14.74,14.15,14.09,14.09,14.87,14.94,14.92,15.24,15.15,15.15,14.84,14.8,14.79,14.8,14.75,14.75,14.94,14.92,14.85,14.91,14.89,14.89,11.79,11.92,11.97,14.87,14.84,14.8,14.87,14.92,14.87,15.13,15.2,15.11,15.08,15.11,15.08,15.01,15.08,15.08,13.02,12.99,12.95,12.59,12.54,12.56,13.06,13.06,13.06,12.95,12.94,12.9,13.39,13.36,13.34,13.56,13.54,13.5,13.27,13.22,13.26,13.33,13.44,13.27,13.39,13.34,13.33,13.12,13.11,13.11,13.48,13.5,13.48,13.48,13.47,13.46,13.44,13.41,13.4,13.54,13.48,13.5,13.74,13.73,13.67,13.89,13.85,13.83,11.74,11.88,11.92,13.85,13.8,13.79,13.73,13.79,13.73,13.57,13.61,13.53,14.02,14.03,14.03,13.39,13.47,13.44 "2009-02-14 23:00:00",10831,22,14.09,14.03,14.03,13.63,13.58,13.63,13.67,13.67,13.61,14.15,14.09,14.09,14.74,14.74,14.74,14.8,14.8,14.74,14.54,14.47,14.54,14.8,14.89,14.79,14.64,14.54,14.54,14.03,13.95,14.03,14.54,14.54,14.55,14.91,14.8,14.8,14.67,14.65,14.6,14.72,14.67,14.67,14.7,14.7,14.67,14.67,14.67,14.67,11.79,11.92,11.96,14.57,14.54,14.5,14.54,14.6,14.55,14.74,14.8,14.79,14.8,14.8,14.8,14.74,14.8,14.8,12.69,12.65,12.6,12.38,12.34,12.36,12.59,12.59,12.56,12.59,12.56,12.54,13.02,13,13,13.12,13.11,13.08,12.9,12.85,12.9,12.9,12.95,12.85,12.94,12.9,12.87,12.68,12.61,12.64,12.9,12.95,12.95,13,12.95,12.91,12.95,12.9,12.9,13.02,12.98,12.99,13.15,13.12,13.07,13.21,13.22,13.19,11.74,11.88,11.92,13.11,13.06,13.03,13.02,13.06,13.06,12.9,12.95,12.9,13.22,13.25,13.22,12.83,12.9,12.9 "2009-02-15 00:00:00",10832,22,16.19,16.13,16.07,15.37,15.35,15.37,15.76,15.74,15.74,16.37,16.33,16.29,16.98,16.96,16.96,17.07,17.05,17.03,16.85,16.79,16.83,17.32,17.41,17.32,16.79,16.79,16.72,15.89,15.81,15.83,16.79,16.79,16.79,17.34,17.2,17.23,16.94,16.87,16.87,16.85,16.79,16.79,16.96,16.96,16.92,16.85,16.87,16.87,11.87,12.01,12.06,16.79,16.7,16.7,16.79,16.83,16.81,17.14,17.23,17.2,17.18,17.23,17.16,17.05,17.14,17.11,14.09,14.03,14.03,13.61,13.56,13.6,13.67,13.67,13.61,14.15,14.09,14.09,14.74,14.74,14.74,14.8,14.8,14.74,14.54,14.47,14.54,14.8,14.89,14.79,14.64,14.54,14.54,14.03,13.95,14.03,14.54,14.54,14.55,14.91,14.8,14.8,14.67,14.65,14.6,14.72,14.67,14.67,14.7,14.7,14.67,14.67,14.67,14.67,11.77,11.91,11.92,14.57,14.54,14.5,14.54,14.6,14.55,14.74,14.8,14.79,14.8,14.8,14.8,14.74,14.8,14.8 "2009-02-15 01:00:00",10833,22,16.63,16.62,16.54,16.11,16.05,16.09,16.5,16.46,16.46,16.96,16.88,16.86,17.33,17.28,17.26,17.34,17.33,17.32,17.19,17.14,17.16,17.58,17.69,17.55,17.06,17.02,17.04,16.33,16.27,16.29,17.14,17.16,17.19,17.6,17.51,17.51,17.17,17.1,17.07,17.15,17.06,17.08,17.23,17.23,17.16,17.14,17.14,17.14,11.95,12.14,12.16,17.14,17.06,17.03,17.14,17.19,17.14,17.44,17.51,17.51,17.51,17.51,17.51,17.41,17.42,17.42,15.83,15.81,15.74,15.24,15.22,15.29,15.72,15.7,15.66,16.21,16.13,16.13,16.33,16.29,16.29,16.43,16.43,16.37,16.29,16.29,16.29,16.6,16.7,16.53,16.17,16.13,16.13,15.66,15.62,15.66,16.29,16.31,16.29,16.62,16.53,16.51,16.27,16.21,16.19,16.21,16.13,16.13,16.35,16.29,16.25,16.29,16.29,16.29,11.86,12.01,12.06,16.33,16.29,16.29,16.29,16.37,16.31,16.45,16.53,16.47,16.47,16.53,16.45,16.43,16.45,16.45 "2009-02-15 02:00:00",10834,22,16.72,16.67,16.63,16.29,16.29,16.29,16.68,16.65,16.66,17.16,17.07,17.05,17.56,17.53,17.53,17.87,17.82,17.82,17.55,17.44,17.55,17.88,17.98,17.83,17.37,17.25,17.29,16.56,16.48,16.54,17.65,17.68,17.72,17.94,17.82,17.84,17.43,17.36,17.36,17.58,17.44,17.51,17.75,17.72,17.65,17.79,17.77,17.77,12.03,12.26,12.29,17.76,17.72,17.68,17.72,17.77,17.72,17.76,17.82,17.79,18.19,18.21,18.21,17.91,17.98,17.96,16.07,15.99,15.99,15.21,15.1,15.15,16.15,16.11,16.11,16.39,16.31,16.31,17.06,17.06,17.06,17.08,17.06,17.04,16.89,16.8,16.85,17.22,17.35,17.2,16.89,16.8,16.8,16.14,16.07,16.12,16.97,16.97,16.97,17.29,17.19,17.18,16.97,16.89,16.86,16.93,16.8,16.87,17.06,17.02,16.91,17.04,17.06,17,11.93,12.13,12.16,17.06,16.97,16.97,16.97,17.02,16.97,17.15,17.24,17.19,17.24,17.33,17.24,17.06,17.15,17.15 "2009-02-15 03:00:00",10835,22,17.58,17.56,17.49,16.71,16.67,16.67,17.02,17.02,17.02,17.84,17.77,17.78,18.89,18.86,18.86,19.12,19.08,19.08,18.82,18.74,18.82,19.34,19.45,19.34,18.76,18.65,18.65,17.52,17.37,17.45,18.81,18.81,18.86,19.52,19.3,19.38,18.86,18.76,18.76,18.81,18.7,18.75,19.03,18.97,18.94,18.89,18.91,18.89,12.16,12.42,12.43,18.83,18.76,18.76,18.86,18.92,18.86,19.25,19.34,19.28,19.39,19.41,19.37,19.1,19.18,19.18,15.13,15.06,15.02,14.21,14.19,14.2,14.9,14.9,14.92,14.98,14.95,14.91,16.4,16.34,16.36,16.7,16.67,16.63,16.17,16.05,16.17,16.24,16.33,16.18,16.36,16.26,16.3,15.47,15.45,15.48,16.51,16.51,16.54,16.7,16.59,16.61,16.4,16.38,16.34,16.61,16.5,16.59,17.11,17.09,17.02,17.24,17.2,17.2,12.03,12.25,12.29,17.02,17.02,16.93,16.93,17.02,16.98,16.72,16.76,16.67,17.52,17.56,17.52,16.14,16.22,16.22 "2009-02-15 04:00:00",10836,22,18.61,18.54,18.51,17.64,17.59,17.6,18.08,18.08,18.03,19.01,18.93,18.9,19.86,19.86,19.83,19.98,19.95,19.92,19.65,19.51,19.6,20.31,20.41,20.28,19.57,19.46,19.46,18.35,18.23,18.27,19.63,19.69,19.69,20.34,20.16,20.16,19.8,19.72,19.72,19.57,19.46,19.49,19.83,19.77,19.71,19.66,19.69,19.69,12.28,12.55,12.57,19.57,19.46,19.49,19.69,19.69,19.69,20.09,20.16,20.16,20.09,20.15,20.04,20.16,20.16,20.16,15.37,15.34,15.3,14.93,14.88,14.92,15.28,15.23,15.26,15.3,15.23,15.16,15.98,15.94,15.94,16.21,16.17,16.13,15.8,15.73,15.78,15.75,15.8,15.67,15.78,15.75,15.75,15.36,15.3,15.34,15.82,15.82,15.82,15.9,15.8,15.79,15.75,15.73,15.67,15.96,15.9,15.9,16.21,16.21,16.15,16.34,16.37,16.27,12.16,12.39,12.42,16.06,15.98,15.97,16.05,16.09,16.06,15.75,15.78,15.69,16.21,16.25,16.21,15.45,15.52,15.52 "2009-02-15 05:00:00",10837,22,17.87,17.84,17.78,17.48,17.4,17.42,17.68,17.68,17.66,18.17,18.14,18.1,18.73,18.67,18.67,18.78,18.7,18.67,18.47,18.44,18.42,18.85,18.99,18.8,18.62,18.57,18.57,17.87,17.77,17.84,18.45,18.47,18.47,18.99,18.85,18.83,18.57,18.52,18.49,18.59,18.52,18.52,18.67,18.62,18.57,18.57,18.57,18.57,12.28,12.54,12.54,18.5,18.42,18.42,18.45,18.47,18.47,18.78,18.83,18.78,18.77,18.8,18.77,18.81,18.86,18.86,15.44,15.42,15.37,15.12,15.08,15.15,15.32,15.3,15.3,15.33,15.3,15.24,16.13,16.11,16.09,16.27,16.25,16.21,15.9,15.82,15.88,15.8,15.9,15.76,15.9,15.82,15.8,15.46,15.37,15.44,15.86,15.9,15.9,15.97,15.82,15.82,15.8,15.74,15.74,16.09,16.01,16.03,16.29,16.23,16.19,16.35,16.37,16.35,12.19,12.43,12.44,16.11,16.01,15.97,16.05,16.13,16.11,15.78,15.86,15.8,16.21,16.29,16.25,15.59,15.63,15.63 "2009-02-15 06:00:00",10838,22,19.24,19.19,19.13,18.6,18.49,18.52,18.97,18.94,18.94,19.7,19.64,19.58,20.18,20.18,20.18,20.42,20.42,20.36,20.18,20.14,20.18,20.77,20.87,20.74,19.85,19.82,19.85,19.02,18.92,18.97,20.18,20.18,20.18,20.8,20.67,20.67,20.14,20.05,20.05,20.08,19.93,19.93,20.27,20.21,20.18,20.05,20.08,20.05,12.4,12.67,12.7,20.14,20.05,19.99,20.18,20.18,20.18,20.55,20.67,20.55,20.52,20.55,20.48,20.55,20.55,20.61,16.74,16.7,16.68,16.05,15.97,16.03,16.7,16.7,16.7,16.7,16.7,16.64,17.41,17.41,17.39,17.62,17.59,17.59,17.29,17.23,17.25,17.32,17.46,17.32,17.25,17.23,17.16,16.74,16.66,16.7,17.34,17.39,17.36,17.5,17.41,17.41,17.18,17.14,17.14,17.5,17.41,17.41,17.64,17.62,17.59,17.78,17.78,17.76,12.27,12.53,12.54,17.76,17.69,17.65,17.62,17.69,17.62,17.5,17.57,17.5,17.93,17.98,17.96,17.32,17.41,17.41 "2009-02-15 07:00:00",10839,22,19.88,19.79,19.76,19.14,19.03,19.08,19.59,19.59,19.56,20.36,20.36,20.3,21.07,21.03,21.03,21.27,21.3,21.2,20.93,20.8,20.93,21.57,21.75,21.54,20.87,20.74,20.74,19.76,19.67,19.7,20.93,20.97,20.93,21.68,21.47,21.47,21,20.93,20.93,20.84,20.71,20.74,21.2,21.07,20.97,20.93,20.93,20.93,12.49,12.79,12.8,20.93,20.8,20.77,20.93,21.03,20.93,21.3,21.44,21.33,21.3,21.33,21.3,21.2,21.2,21.2,16.42,16.38,16.3,15.54,15.49,15.52,16.42,16.38,16.42,16.26,16.22,16.2,17.42,17.33,17.36,17.66,17.66,17.59,17.06,16.98,17.06,17.04,17.15,16.98,17.27,17.15,17.22,16.46,16.38,16.42,17.38,17.42,17.42,17.42,17.31,17.36,17.31,17.29,17.24,17.66,17.61,17.61,17.99,17.9,17.85,18.19,18.19,18.14,12.4,12.67,12.7,17.97,17.9,17.9,17.8,17.87,17.82,17.47,17.52,17.42,18.29,18.32,18.29,16.89,17.02,16.98 "2009-02-15 08:00:00",10840,22,21.2,21.17,21.07,20.24,20.18,20.18,20.68,20.68,20.61,21.4,21.33,21.33,22.66,22.62,22.62,22.62,22.62,22.62,22.32,22.18,22.25,22.93,23.08,22.93,22.36,22.25,22.29,20.84,20.74,20.77,22.32,22.32,22.32,22.93,22.77,22.77,22.51,22.4,22.32,22.36,22.25,22.32,22.47,22.4,22.32,22.36,22.36,22.36,12.65,12.96,12.98,22.21,22.18,22.14,22.21,22.32,22.25,22.7,22.77,22.7,22.66,22.74,22.66,22.62,22.62,22.62,18.34,18.27,18.24,17.68,17.61,17.66,17.78,17.75,17.68,18.39,18.32,18.29,19.53,19.53,19.5,19.67,19.62,19.59,19.25,19.19,19.28,19.56,19.7,19.59,19.39,19.25,19.25,18.29,18.19,18.27,19.25,19.28,19.3,19.85,19.64,19.67,19.33,19.25,19.25,19.42,19.3,19.33,19.59,19.59,19.53,19.44,19.47,19.53,12.49,12.79,12.8,19.36,19.25,19.25,19.33,19.44,19.39,19.59,19.67,19.64,19.7,19.7,19.7,19.7,19.76,19.79 "2009-02-15 09:00:00",10841,22,20.84,20.77,20.74,20.06,20,20.03,20.68,20.68,20.64,21.37,21.3,21.3,22.03,22.03,22.03,22.32,22.25,22.18,21.89,21.75,21.82,22.43,22.62,22.4,21.82,21.75,21.78,20.55,20.49,20.52,21.96,22.03,22,22.4,22.36,22.32,22,21.96,21.92,21.78,21.61,21.71,22.29,22.18,22.1,22.18,22.18,22.14,12.75,13.06,13.12,22.03,21.96,21.92,22.03,22.07,22.03,22.25,22.32,22.18,22.43,22.47,22.43,22.18,22.29,22.32,19.7,19.59,19.5,19.03,18.97,19,20.12,20.12,20.09,20.27,20.24,20.24,20.18,20.15,20.18,20.42,20.42,20.36,20.42,20.33,20.39,20.8,20.97,20.77,19.97,19.94,19.94,19.3,19.28,19.28,20.42,20.49,20.49,20.74,20.68,20.68,20.21,20.18,20.15,20.06,19.94,20,20.42,20.36,20.27,20.39,20.39,20.3,12.65,12.96,12.98,20.55,20.49,20.49,20.49,20.55,20.52,20.61,20.68,20.64,20.68,20.74,20.68,20.68,20.74,20.74 "2009-02-15 10:00:00",10842,22,20.06,19.97,19.94,19.33,19.3,19.3,20.24,20.18,20.18,20.55,20.55,20.55,20.77,20.74,20.77,21.03,21,20.93,20.93,20.8,20.93,21.33,21.47,21.3,20.42,20.36,20.36,19.7,19.59,19.7,20.74,20.77,20.8,21.27,21.13,21.13,20.55,20.49,20.46,20.55,20.42,20.49,20.9,20.8,20.74,20.8,20.77,20.77,12.8,13.12,13.17,20.9,20.8,20.77,20.87,20.93,20.9,21.1,21.2,21.07,21.2,21.27,21.2,21.2,21.27,21.27,17.66,17.63,17.56,17.73,17.63,17.66,18.42,18.39,18.37,18.04,18.04,18.02,16.26,16.26,16.22,16.46,16.46,16.42,16.87,16.8,16.78,17.02,17.24,16.89,16.4,16.49,16.38,17.45,17.42,17.42,16.63,16.59,16.59,16.67,16.72,16.67,16.55,16.55,16.51,16.7,16.63,16.7,17.02,16.98,16.91,17.13,17.13,17.04,12.74,13.06,13.09,17,17.04,17.06,16.87,16.87,16.76,17.15,17.15,16.98,17.15,17.24,17.18,16.93,16.93,16.93 "2009-02-15 11:00:00",10843,22,17.66,17.63,17.56,17.73,17.63,17.66,18.42,18.39,18.37,18.04,18.04,18.02,16.26,16.26,16.22,16.46,16.46,16.42,16.87,16.8,16.78,17.02,17.24,16.89,16.4,16.49,16.38,17.45,17.42,17.42,16.63,16.59,16.59,16.67,16.72,16.67,16.55,16.55,16.51,16.7,16.63,16.7,17.02,16.98,16.91,17.13,17.13,17.04,12.78,13.09,13.15,17,17.04,17.06,16.87,16.87,16.76,17.15,17.15,16.98,17.15,17.24,17.18,16.93,16.93,16.93,15.09,15.02,15.02,15.81,15.75,15.77,15.77,15.75,15.73,15.51,15.45,15.47,12.91,12.91,12.85,13.02,13.01,12.96,13.62,13.68,13.51,13.62,13.77,13.49,13.01,13.09,12.96,15.13,15.07,15.07,13.23,13.23,13.19,13.2,13.28,13.21,13.08,13.09,13.05,13.39,13.39,13.39,13.47,13.45,13.44,13.59,13.59,13.51,12.65,12.91,12.96,13.61,13.62,13.64,13.35,13.38,13.3,13.86,13.87,13.73,13.62,13.71,13.68,13.59,13.59,13.59 "2009-02-15 12:00:00",10844,22,15.2,15.16,15.09,16.04,15.94,16,15.77,15.75,15.73,15.51,15.47,15.49,13.39,13.39,13.31,13.45,13.42,13.39,13.98,13.98,13.86,13.98,14.16,13.86,13.57,13.68,13.54,15.38,15.31,15.34,13.61,13.57,13.55,13.62,13.74,13.65,13.52,13.58,13.51,13.93,13.92,13.93,13.95,13.93,13.92,14.03,14.03,13.92,12.65,12.91,12.96,13.93,13.98,13.98,13.73,13.7,13.61,14.16,14.18,14.04,14.1,14.13,14.1,13.86,13.86,13.86,12.35,12.3,12.26,13.74,13.68,13.74,13.13,13.12,13.12,12.8,12.79,12.8,9.46,9.46,9.39,9.43,9.42,9.4,10.29,10.38,10.16,10.22,10.37,10.1,9.77,9.96,9.77,13.13,13.04,13.03,9.99,9.96,9.93,9.99,10.09,10.02,9.7,9.73,9.65,9.96,10,9.99,10.09,10.12,10.11,10.1,10.11,9.99,12.45,12.69,12.75,10.17,10.23,10.24,9.92,9.92,9.84,10.36,10.4,10.24,10.2,10.3,10.26,10.39,10.27,10.27 "2009-02-15 13:00:00",10845,22,12.43,12.4,12.35,13.8,13.74,13.78,13.17,13.17,13.16,12.8,12.79,12.8,11.15,11.16,11.08,11,10.96,10.92,11.36,11.4,11.3,11.27,11.32,11.16,11.41,11.49,11.31,13.19,13.12,13.09,11.24,11.2,11.16,11.2,11.22,11.15,11.16,11.12,11.09,11.65,11.66,11.66,11.23,11.22,11.2,11.42,11.43,11.35,12.53,12.72,12.75,11.52,11.53,11.53,11.16,11.16,11.13,11.5,11.53,11.44,11.59,11.66,11.61,11.74,11.78,11.74,10.92,10.86,10.84,11.66,11.65,11.66,11.65,11.66,11.63,11.2,11.17,11.17,9.74,9.74,9.71,9.8,9.76,9.74,10.2,10.2,10.13,10.04,10.13,10,9.93,10,9.9,11.24,11.2,11.16,9.9,9.88,9.87,9.86,9.9,9.87,9.91,9.9,9.87,10.08,10.09,10.09,10.17,10.15,10.11,10.2,10.19,10.1,12.44,12.64,12.69,10.16,10.16,10.2,10.04,10.03,9.96,10.16,10.2,10.08,10.16,10.2,10.16,10,10,10 "2009-02-15 14:00:00",10846,22,11.04,11.01,10.97,11.92,11.88,11.88,11.65,11.66,11.63,11.2,11.17,11.17,10.42,10.43,10.37,9.99,9.94,9.93,10.33,10.37,10.26,10.16,10.23,10.09,10.55,10.58,10.44,11.3,11.23,11.24,9.98,9.93,9.91,10,10.03,10,10.16,10.16,10.13,10.69,10.69,10.73,10.2,10.17,10.16,10.39,10.37,10.32,12.44,12.64,12.69,10.33,10.33,10.34,10.12,10.09,10.05,10.37,10.4,10.3,10.55,10.59,10.55,10.4,10.44,10.4,9.19,9.23,9.06,10.74,10.67,10.72,10.42,10.44,10.41,9.72,9.75,9.82,6.957,6.975,6.893,6.988,6.992,6.979,7.792,7.861,7.658,7.623,7.877,7.469,7.489,7.709,7.508,10,9.96,9.93,7.508,7.469,7.431,7.237,7.528,7.392,7.214,7.397,7.242,7.72,7.792,7.835,7.861,7.856,7.883,8.06,8.07,7.904,12.33,12.49,12.54,7.926,8.05,8.12,7.628,7.548,7.411,7.964,7.942,7.73,8.21,8.28,8.26,7.628,7.528,7.503 "2009-02-15 15:00:00",10847,22,9.19,9.23,9.06,10.74,10.67,10.72,10.42,10.44,10.41,9.72,9.75,9.82,6.957,6.975,6.893,6.988,6.992,6.979,7.792,7.861,7.658,7.623,7.877,7.469,7.489,7.709,7.508,10,9.96,9.93,7.508,7.469,7.431,7.237,7.528,7.392,7.214,7.397,7.242,7.72,7.792,7.835,7.861,7.856,7.883,8.06,8.07,7.904,12.33,12.49,12.54,7.926,8.05,8.12,7.628,7.548,7.411,7.964,7.942,7.73,8.21,8.28,8.26,7.628,7.528,7.503,4.934,5.093,4.854,9.26,9.19,9.25,7.628,7.648,7.603,6.196,6.289,6.358,2.739,2.759,2.709,2.723,2.738,2.724,3.596,3.721,3.472,3.386,3.5,3.251,3.231,3.424,3.223,7.548,7.411,7.431,3.288,3.283,3.263,3.159,3.335,3.237,2.963,3.028,2.939,3.26,3.348,3.3,3.371,3.405,3.44,3.32,3.33,3.243,12.1,12.25,12.25,3.318,3.409,3.428,3.241,3.229,3.157,3.615,3.618,3.483,3.413,3.505,3.486,3.338,3.226,3.246 "2009-02-15 16:00:00",10848,22,10.4,10.39,10.34,11.19,11.13,11.15,10.32,10.3,10.27,10.77,10.74,10.73,10,10,9.97,9.62,9.62,9.59,9.97,9.98,9.89,9.97,10,9.93,10.05,10.06,10,10.74,10.66,10.67,9.83,9.83,9.83,10,9.93,9.9,9.64,9.59,9.56,10.16,10.16,10.16,9.68,9.71,9.69,9.68,9.68,9.68,12.11,12.25,12.25,9.81,9.79,9.79,9.65,9.68,9.65,9.99,10.06,10,10.26,10.26,10.25,10.4,10.4,10.4,7.588,7.643,7.538,9.79,9.73,9.78,8.02,8.05,7.996,8.4,8.43,8.46,5.151,5.172,5.101,5.07,5.085,5.07,5.91,6.008,5.77,5.881,6.011,5.711,5.663,5.874,5.663,9.06,8.93,8.93,5.648,5.621,5.588,5.586,5.739,5.639,5.299,5.375,5.28,5.817,5.9,5.881,5.687,5.718,5.736,5.811,5.826,5.721,11.99,12.14,12.15,5.801,5.897,5.926,5.621,5.594,5.519,6.058,6.072,5.926,6.031,6.113,6.086,6.018,5.9,5.913 "2009-02-15 17:00:00",10849,22,12.3,12.22,12.21,11.98,11.97,12,12.05,12.05,12.01,12.36,12.33,12.3,12.3,12.3,12.26,12.22,12.2,12.18,12.27,12.25,12.24,12.4,12.49,12.38,12.25,12.25,12.2,12.01,11.97,12.01,12.11,12.11,12.11,12.38,12.3,12.3,12.21,12.2,12.19,12.37,12.3,12.32,12.24,12.25,12.2,12.2,12.21,12.2,12.01,12.15,12.15,12.2,12.15,12.15,12.15,12.2,12.17,12.38,12.44,12.39,12.37,12.39,12.34,12.37,12.39,12.39,10.4,10.39,10.34,11.12,11.05,11.08,10.32,10.3,10.27,10.77,10.74,10.73,10,10,9.97,9.62,9.62,9.59,9.97,9.98,9.89,9.97,10,9.93,10.05,10.06,10,10.74,10.66,10.67,9.83,9.83,9.83,10,9.93,9.9,9.64,9.59,9.56,10.16,10.16,10.16,9.68,9.71,9.69,9.68,9.68,9.68,11.97,12.11,12.15,9.81,9.79,9.79,9.65,9.68,9.65,9.99,10.06,10,10.26,10.26,10.25,10.4,10.4,10.4 "2009-02-15 18:00:00",10850,22,12.88,12.85,12.79,12.49,12.49,12.49,12.64,12.64,12.6,12.95,12.91,12.9,13,12.98,12.96,12.95,12.95,12.9,12.95,12.91,12.92,13.11,13.22,13.08,12.95,12.9,12.9,12.64,12.59,12.6,12.9,12.9,12.9,13.11,13.06,13.06,12.96,12.9,12.9,12.95,12.9,12.9,12.92,12.9,12.87,12.9,12.9,12.9,11.99,12.14,12.15,12.96,12.9,12.9,12.9,12.95,12.9,13.06,13.11,13.06,13.06,13.08,13.06,13.06,13.11,13.11,12.3,12.22,12.21,11.98,11.97,12,12.05,12.05,12.01,12.36,12.33,12.3,12.3,12.3,12.26,12.22,12.2,12.18,12.27,12.25,12.24,12.4,12.49,12.38,12.25,12.25,12.2,12.01,11.97,12.01,12.11,12.11,12.11,12.38,12.3,12.3,12.21,12.2,12.19,12.37,12.3,12.32,12.24,12.25,12.2,12.2,12.21,12.2,11.97,12.11,12.15,12.2,12.15,12.15,12.15,12.2,12.17,12.38,12.44,12.39,12.37,12.39,12.34,12.37,12.39,12.39 "2009-02-15 19:00:00",10851,22,12.83,12.79,12.74,12.55,12.53,12.54,12.81,12.79,12.78,13,12.96,12.95,13.1,13.06,13.07,13.08,13.06,13.02,13.06,13.06,13.04,13.18,13.26,13.15,13,12.95,12.95,12.64,12.59,12.64,13.02,13.06,13.06,13.22,13.11,13.11,13,12.96,12.95,13.02,12.99,12.98,13.04,13,12.96,13,13,12.99,11.97,12.11,12.15,13.06,13,13,13,13.06,13.04,13.11,13.16,13.11,13.11,13.16,13.11,13.08,13.11,13.11,12.54,12.49,12.44,12.36,12.34,12.34,12.54,12.54,12.5,12.64,12.59,12.58,12.56,12.54,12.54,12.59,12.56,12.54,12.59,12.59,12.59,12.65,12.74,12.63,12.49,12.49,12.44,12.38,12.34,12.36,12.58,12.59,12.59,12.68,12.63,12.59,12.52,12.49,12.49,12.53,12.49,12.45,12.55,12.54,12.49,12.54,12.54,12.5,11.92,12.06,12.11,12.64,12.59,12.59,12.59,12.64,12.59,12.59,12.69,12.6,12.64,12.69,12.64,12.61,12.64,12.64 "2009-02-15 20:00:00",10852,22,12.74,12.69,12.65,12.52,12.49,12.49,12.77,12.74,12.73,12.87,12.83,12.81,12.81,12.79,12.78,12.79,12.79,12.77,12.85,12.83,12.81,12.94,13.03,12.9,12.74,12.74,12.7,12.54,12.49,12.49,12.85,12.85,12.85,12.95,12.9,12.9,12.77,12.74,12.73,12.74,12.69,12.7,12.79,12.79,12.72,12.78,12.79,12.77,11.92,12.06,12.11,12.88,12.85,12.82,12.83,12.9,12.85,12.88,12.95,12.9,12.9,12.95,12.9,12.9,12.91,12.9,12.17,12.14,12.11,12.1,12.06,12.06,12.33,12.3,12.3,12.3,12.26,12.25,12.1,12.06,12.05,12.11,12.11,12.06,12.15,12.15,12.13,12.18,12.27,12.15,12.05,12.05,12.01,12.06,12.04,12.06,12.15,12.18,12.17,12.2,12.15,12.13,12.06,12.06,12.01,12.06,12.01,12.01,12.11,12.11,12.06,12.08,12.07,12.04,11.88,12.01,12.06,12.2,12.15,12.15,12.15,12.2,12.15,12.15,12.2,12.13,12.15,12.2,12.15,12.2,12.25,12.24 "2009-02-15 21:00:00",10853,22,12.17,12.15,12.11,12.1,12.06,12.07,12.33,12.3,12.3,12.3,12.26,12.26,12.1,12.06,12.05,12.11,12.11,12.06,12.15,12.15,12.13,12.18,12.27,12.15,12.05,12.05,12.01,12.06,12.04,12.06,12.17,12.18,12.17,12.2,12.15,12.13,12.06,12.06,12.01,12.06,12.01,12.01,12.11,12.11,12.06,12.1,12.07,12.04,11.88,12.01,12.06,12.2,12.15,12.15,12.15,12.2,12.15,12.15,12.2,12.13,12.15,12.2,12.15,12.2,12.25,12.24,11.79,11.74,11.69,11.67,11.63,11.63,11.92,11.92,11.88,11.9,11.87,11.84,11.71,11.7,11.69,11.74,11.74,11.7,11.79,11.79,11.79,11.8,11.88,11.79,11.66,11.66,11.62,11.67,11.66,11.66,11.79,11.8,11.79,11.83,11.79,11.77,11.71,11.68,11.66,11.68,11.66,11.65,11.74,11.73,11.68,11.7,11.7,11.69,11.83,12,12.01,11.83,11.79,11.79,11.78,11.83,11.79,11.79,11.83,11.79,11.79,11.83,11.79,11.87,11.88,11.88 "2009-02-15 22:00:00",10854,22,12.83,12.79,12.75,12.59,12.54,12.56,12.74,12.74,12.69,13,12.95,12.96,13.23,13.22,13.22,13.33,13.33,13.27,13.26,13.22,13.22,13.46,13.54,13.44,13.16,13.11,13.11,12.81,12.74,12.77,13.19,13.22,13.22,13.46,13.37,13.33,13.19,13.16,13.16,13.18,13.11,13.11,13.22,13.22,13.19,13.11,13.11,13.14,11.84,12.01,12.01,13.16,13.11,13.06,13.16,13.22,13.22,13.33,13.39,13.33,13.27,13.33,13.27,13.33,13.33,13.33,11.79,11.78,11.71,11.78,11.74,11.74,11.93,11.92,11.91,11.92,11.91,11.88,11.79,11.79,11.79,11.83,11.79,11.79,11.88,11.88,11.86,11.91,11.97,11.88,11.74,11.74,11.7,11.73,11.7,11.7,11.88,11.88,11.88,11.92,11.88,11.84,11.76,11.74,11.73,11.74,11.74,11.73,11.8,11.79,11.74,11.74,11.78,11.76,11.82,11.97,12.01,11.91,11.86,11.83,11.83,11.88,11.86,11.86,11.92,11.87,11.86,11.92,11.87,11.96,11.97,11.97 "2009-02-15 23:00:00",10855,22,13.27,13.26,13.19,13.08,13.06,13.06,13.26,13.26,13.23,13.56,13.51,13.5,13.69,13.67,13.67,13.73,13.73,13.67,13.6,13.56,13.56,13.85,13.91,13.82,13.56,13.56,13.5,13.18,13.12,13.16,13.56,13.57,13.6,13.85,13.79,13.79,13.64,13.6,13.56,13.58,13.53,13.56,13.64,13.61,13.56,13.61,13.61,13.6,11.83,11.97,12.01,13.57,13.56,13.51,13.56,13.58,13.56,13.75,13.8,13.77,13.73,13.79,13.73,13.85,13.85,13.85,12.69,12.64,12.59,12.31,12.3,12.31,12.74,12.74,12.69,13,12.95,12.96,12.87,12.85,12.85,13,12.99,12.95,12.96,12.95,12.95,13.11,13.22,13.08,12.79,12.79,12.77,12.59,12.56,12.56,13,13.02,13.02,13.11,13.06,13.06,12.86,12.85,12.79,12.82,12.79,12.79,13.02,13,12.92,13.03,13,13,11.79,11.97,12,13.11,13.08,13.06,13.06,13.06,13.03,13.06,13.11,13.06,13.18,13.22,13.18,13.11,13.16,13.16 "2009-02-16 00:00:00",10856,22,13.03,12.96,12.95,12.65,12.6,12.63,13,13,12.96,13.22,13.19,13.15,13.44,13.44,13.44,13.56,13.5,13.5,13.48,13.44,13.46,13.67,13.72,13.61,13.33,13.33,13.32,12.82,12.79,12.79,13.5,13.5,13.5,13.7,13.61,13.6,13.4,13.33,13.33,13.4,13.33,13.33,13.43,13.44,13.39,13.36,13.36,13.37,11.82,11.97,12.01,13.5,13.44,13.39,13.44,13.5,13.48,13.61,13.67,13.61,13.58,13.63,13.61,13.61,13.67,13.67,12.39,12.39,12.32,12.15,12.11,12.13,12.59,12.59,12.55,12.64,12.6,12.59,12.49,12.45,12.44,12.59,12.59,12.54,12.64,12.59,12.59,12.74,12.81,12.69,12.39,12.39,12.34,12.28,12.25,12.25,12.64,12.64,12.64,12.77,12.69,12.69,12.43,12.39,12.38,12.36,12.31,12.31,12.54,12.52,12.45,12.49,12.49,12.47,11.79,11.93,11.98,12.68,12.64,12.59,12.63,12.68,12.64,12.67,12.74,12.67,12.69,12.74,12.69,12.79,12.81,12.81 "2009-02-16 01:00:00",10857,22,13.85,13.79,13.73,13.39,13.34,13.39,13.85,13.85,13.8,14.15,14.14,14.12,14.41,14.36,14.34,14.49,14.47,14.42,14.38,14.31,14.34,14.7,14.8,14.67,14.23,14.2,14.22,13.61,13.56,13.6,14.36,14.39,14.41,14.74,14.6,14.6,14.31,14.28,14.25,14.34,14.28,14.28,14.41,14.36,14.3,14.38,14.38,14.36,11.83,12.01,12.04,14.41,14.41,14.36,14.41,14.41,14.41,14.6,14.67,14.6,14.6,14.6,14.55,14.67,14.74,14.74,13.03,12.96,12.95,12.65,12.6,12.63,13,13,12.96,13.22,13.19,13.15,13.44,13.44,13.44,13.56,13.5,13.5,13.48,13.44,13.46,13.67,13.72,13.61,13.33,13.33,13.32,12.82,12.79,12.79,13.5,13.5,13.5,13.7,13.61,13.6,13.4,13.33,13.33,13.4,13.33,13.33,13.41,13.44,13.39,13.36,13.36,13.37,11.79,11.95,11.98,13.5,13.44,13.39,13.44,13.5,13.48,13.61,13.67,13.61,13.58,13.63,13.61,13.61,13.67,13.67 "2009-02-16 02:00:00",10858,22,14.28,14.26,14.2,13.91,13.86,13.91,14.34,14.34,14.28,14.54,14.54,14.54,14.82,14.8,14.8,15.01,15.01,14.94,14.94,14.87,14.92,15.22,15.29,15.19,14.69,14.65,14.64,14.09,14.03,14.09,14.85,14.87,14.87,15.2,15.08,15.08,14.8,14.74,14.74,14.72,14.67,14.69,14.89,14.87,14.8,14.82,14.82,14.82,11.88,12.06,12.11,14.94,14.87,14.87,14.87,14.94,14.87,15.08,15.11,15.08,15.04,15.08,15.01,15.01,15.08,15.08,13.79,13.76,13.73,13.26,13.22,13.22,13.85,13.85,13.8,14.15,14.12,14.09,14.28,14.23,14.25,14.49,14.46,14.41,14.38,14.28,14.34,14.69,14.8,14.67,14.11,14.09,14.09,13.56,13.5,13.54,14.36,14.39,14.41,14.7,14.6,14.6,14.28,14.22,14.22,14.12,14.03,14.08,14.41,14.34,14.3,14.38,14.38,14.34,11.83,12.01,12.03,14.41,14.41,14.36,14.41,14.41,14.41,14.57,14.64,14.6,14.6,14.6,14.55,14.67,14.74,14.74 "2009-02-16 03:00:00",10859,22,14.49,14.42,14.41,14.14,14.09,14.09,14.54,14.52,14.49,14.8,14.79,14.74,15.08,15.08,15.08,15.22,15.2,15.15,15.13,15.08,15.08,15.38,15.51,15.37,14.94,14.87,14.87,14.41,14.34,14.41,15.08,15.08,15.08,15.42,15.35,15.29,15.06,15.01,14.99,14.94,14.87,14.87,15.13,15.08,15.08,15.04,15.01,15.04,11.92,12.11,12.14,15.08,15.01,14.99,15.08,15.11,15.08,15.24,15.29,15.27,15.24,15.29,15.24,15.26,15.31,15.29,13.34,13.33,13.27,13.16,13.12,13.14,13.56,13.54,13.5,13.44,13.43,13.39,13.5,13.47,13.44,13.56,13.56,13.5,13.5,13.5,13.5,13.56,13.67,13.51,13.5,13.5,13.47,13.46,13.44,13.44,13.64,13.67,13.67,13.67,13.61,13.61,13.54,13.53,13.5,13.63,13.56,13.57,13.7,13.67,13.6,13.7,13.72,13.67,11.88,12.06,12.11,13.88,13.83,13.79,13.79,13.79,13.79,13.73,13.79,13.73,13.85,13.91,13.85,13.67,13.73,13.73 "2009-02-16 04:00:00",10860,22,13.34,13.33,13.27,13.19,13.16,13.16,13.56,13.54,13.5,13.44,13.43,13.39,13.5,13.47,13.44,13.56,13.56,13.5,13.5,13.5,13.5,13.56,13.67,13.51,13.5,13.5,13.47,13.46,13.44,13.44,13.64,13.67,13.67,13.67,13.61,13.61,13.54,13.53,13.5,13.63,13.56,13.57,13.7,13.67,13.6,13.7,13.72,13.67,7999,7999,7999,7999,7999,7999,13.79,13.79,13.79,13.73,13.79,13.73,13.85,13.91,13.85,13.67,13.73,13.73,12.79,12.75,12.7,12.74,12.69,12.7,12.94,12.92,12.9,12.85,12.82,12.79,12.86,12.85,12.85,12.9,12.87,12.85,12.9,12.87,12.85,12.9,13,12.86,12.85,12.85,12.79,12.83,12.79,12.81,12.92,12.95,12.95,12.95,12.9,12.9,12.86,12.85,12.81,12.88,12.85,12.83,12.91,12.9,12.85,12.9,12.9,12.88,11.83,12.01,12.06,13,12.98,12.95,11.88,12.06,12.11,12.9,12.95,12.9,12.95,13,12.95,12.95,13,13 "2009-02-16 05:00:00",10861,22,13.72,13.67,13.63,13.61,13.56,13.57,13.61,13.61,13.6,13.79,13.73,13.73,14.02,14,13.97,14.05,14.03,14.03,14.03,13.97,13.97,14.14,14.2,14.09,13.94,13.91,13.91,13.69,13.63,13.67,13.97,13.97,13.97,14.15,14.09,14.08,14.02,13.97,13.91,13.97,13.94,13.95,14.03,14.03,13.95,13.97,13.97,13.97,11.86,12.01,12.06,14.03,13.97,13.92,13.97,14.03,13.98,14.03,14.14,14.06,14.03,14.09,14.03,14.09,14.09,14.09,13,12.96,12.9,12.95,12.9,12.92,13.03,13.02,12.99,13.06,13.03,13.02,13.18,13.16,13.15,13.16,13.16,13.14,13.16,13.11,13.11,13.16,13.27,13.16,13.12,13.11,13.1,13.04,13,13,13.16,13.16,13.16,13.27,13.18,13.16,13.14,13.11,13.06,13.18,13.11,13.11,13.15,13.15,13.11,13.12,13.11,13.11,11.83,12.01,12.06,13.22,13.16,13.15,13.16,13.21,13.18,13.16,13.22,13.16,13.21,13.26,13.22,13.27,13.27,13.3 "2009-02-16 06:00:00",10862,22,14.46,14.41,14.36,14.2,14.15,14.15,14.31,14.3,14.28,14.67,14.6,14.55,15.01,15.01,15.01,15.15,15.11,15.08,14.98,14.94,14.98,15.19,15.27,15.17,14.87,14.8,14.8,14.34,14.28,14.28,14.91,14.94,14.94,15.26,15.15,15.13,14.92,14.87,14.84,14.92,14.84,14.85,15.01,15.01,14.94,14.94,14.94,14.96,11.88,12.06,12.11,14.96,14.94,14.87,14.94,15.01,14.94,15.08,15.15,15.08,15.15,15.17,15.13,15.2,15.22,15.22,13.72,13.67,13.63,13.47,13.44,13.44,13.61,13.61,13.6,13.79,13.73,13.73,14.02,14,13.97,14.05,14.03,14.03,14.03,13.97,13.97,14.14,14.2,14.09,13.94,13.91,13.91,13.61,13.56,13.6,13.97,13.97,13.97,14.15,14.09,14.08,14.02,13.97,13.91,13.97,13.94,13.95,14.03,14.03,13.95,13.97,13.97,13.97,11.83,12.01,12.06,14.03,13.97,13.92,13.97,14.03,13.98,14.03,14.14,14.06,14.03,14.09,14.03,14.09,14.09,14.09 "2009-02-16 07:00:00",10863,22,16.21,16.13,16.09,15.44,15.44,15.44,16.01,15.97,15.97,16.7,16.62,16.6,17.14,17.14,17.14,17.2,17.18,17.14,16.96,16.87,16.96,17.45,17.59,17.45,16.87,16.79,16.79,15.81,15.74,15.79,16.96,16.96,17,17.57,17.41,17.41,16.96,16.87,16.87,16.89,16.79,16.83,17.03,16.98,16.94,16.96,16.96,16.96,11.96,12.15,12.2,16.96,16.87,16.87,16.96,17,16.96,17.34,17.43,17.41,17.45,17.5,17.43,17.32,17.41,17.41,14.44,14.39,14.34,13.92,13.86,13.91,14.31,14.3,14.28,14.67,14.6,14.55,15.01,15.01,15.01,15.15,15.11,15.08,14.98,14.94,14.98,15.19,15.27,15.17,14.87,14.8,14.8,14.22,14.19,14.22,14.91,14.94,14.94,15.26,15.15,15.13,14.92,14.87,14.84,14.92,14.84,14.85,15.01,15.01,14.94,14.94,14.94,14.96,11.88,12.06,12.11,14.96,14.94,14.87,14.94,15.01,14.94,15.08,15.15,15.08,15.15,15.17,15.13,15.2,15.22,15.22 "2009-02-16 08:00:00",10864,22,17.08,17.05,16.98,16.55,16.48,16.53,16.91,16.91,16.87,17.45,17.4,17.38,18.1,18.12,18.08,18.22,18.22,18.14,17.92,17.92,17.97,18.34,18.45,18.32,17.82,17.73,17.73,17,16.89,16.93,17.92,17.92,17.92,18.37,18.22,18.24,17.78,17.75,17.73,17.92,17.82,17.85,18.02,17.99,17.95,17.95,17.97,18.02,12.06,12.32,12.32,18.02,17.92,17.92,17.92,17.95,17.92,18.22,18.29,18.22,18.37,18.37,18.32,18.22,18.27,18.27,16.03,15.97,15.93,15.22,15.15,15.22,15.93,15.91,15.93,16.45,16.41,16.41,16.92,16.87,16.89,17.05,17.05,16.96,16.79,16.66,16.74,17.2,17.32,17.2,16.57,16.45,16.49,15.66,15.59,15.62,16.77,16.79,16.79,17.23,17.14,17.14,16.62,16.6,16.53,16.64,16.53,16.62,16.81,16.79,16.7,16.87,16.87,16.85,11.96,12.15,12.2,16.85,16.79,16.79,16.79,16.79,16.79,16.96,17.05,16.96,17.23,17.23,17.18,16.96,17.05,17.05 "2009-02-16 09:00:00",10865,22,17.18,17.17,17.13,16.74,16.67,16.74,17.24,17.24,17.22,17.97,17.94,17.92,18.27,18.22,18.22,18.42,18.39,18.34,18.24,18.17,18.22,18.84,19,18.84,17.95,17.92,17.92,17.09,17,17.02,18.22,18.22,18.22,18.92,18.73,18.73,18,17.92,17.92,17.95,17.92,17.92,18.22,18.17,18.12,18.14,18.17,18.14,12.17,12.44,12.46,18.22,18.12,18.12,18.17,18.22,18.19,18.65,18.73,18.71,18.71,18.73,18.65,18.73,18.78,18.78,16.65,16.56,16.52,16.03,15.97,15.97,16.9,16.9,16.87,17.39,17.37,17.32,17.21,17.15,17.17,17.42,17.4,17.38,17.52,17.41,17.48,17.95,18.06,17.95,16.95,16.9,16.91,16.35,16.31,16.35,17.49,17.49,17.49,17.97,17.87,17.86,17.26,17.21,17.17,17.04,16.95,17,17.44,17.4,17.3,17.3,17.3,17.28,12.05,12.31,12.31,17.49,17.44,17.42,17.49,17.57,17.49,17.78,17.87,17.8,17.77,17.77,17.75,17.87,17.9,17.9 "2009-02-16 10:00:00",10866,22,16.96,16.88,16.87,16.55,16.52,16.53,17.12,17.09,17.11,17.5,17.48,17.45,17.41,17.36,17.34,17.59,17.59,17.54,17.64,17.59,17.61,18.02,18.17,18.05,17.23,17.14,17.14,16.66,16.57,16.59,17.61,17.59,17.61,18.07,17.97,17.97,17.41,17.41,17.34,17.39,17.3,17.32,17.59,17.52,17.48,17.5,17.5,17.46,12.2,12.47,12.49,17.61,17.59,17.57,17.61,17.65,17.61,17.97,18.04,17.97,17.88,17.97,17.88,17.97,18.05,18.02,16.01,15.91,15.91,15.59,15.52,15.57,16.43,16.41,16.41,16.73,16.68,16.64,15.17,15.15,15.12,15.37,15.37,15.35,15.7,15.65,15.63,16.07,16.21,15.95,15.19,15.22,15.15,15.52,15.48,15.5,15.37,15.35,15.35,15.76,15.74,15.74,15.3,15.3,15.22,15.41,15.37,15.41,15.67,15.67,15.65,15.72,15.74,15.63,12.16,12.43,12.46,15.65,15.67,15.67,15.59,15.59,15.52,16.05,16.05,15.95,16.05,16.07,16.05,15.89,15.89,15.89 "2009-02-16 11:00:00",10867,22,16.01,15.92,15.91,15.68,15.65,15.66,16.43,16.41,16.41,16.73,16.68,16.64,15.17,15.15,15.12,15.37,15.37,15.35,15.7,15.65,15.63,16.07,16.21,15.95,15.19,15.22,15.15,15.59,15.48,15.51,15.37,15.35,15.35,15.76,15.74,15.74,15.3,15.3,15.22,15.41,15.37,15.41,15.67,15.67,15.65,15.72,15.74,15.63,12.2,12.45,12.49,15.65,15.67,15.67,15.59,15.59,15.52,16.05,16.05,15.95,16.05,16.07,16.05,15.89,15.89,15.89,11.33,11.33,11.24,13.06,12.96,13.03,11.67,11.67,11.61,12.21,12.21,12.22,6.137,6.172,6.075,6.096,6.116,6.103,7.242,7.378,7.044,7.066,7.247,6.81,6.632,6.894,6.608,11.54,11.41,11.41,6.558,6.531,6.492,6.358,6.585,6.447,6.217,6.347,6.214,6.704,6.793,6.761,6.843,6.885,6.945,6.894,6.927,6.781,11.91,12.08,12.13,6.843,6.996,7.044,6.523,6.477,6.354,7.031,7.014,6.793,7.014,7.102,7.102,6.358,6.151,6.172 "2009-02-16 12:00:00",10868,22,11.33,11.33,11.24,13.06,12.96,13.03,11.67,11.67,11.61,12.21,12.21,12.22,6.137,6.172,6.075,6.096,6.116,6.103,7.242,7.378,7.044,7.066,7.247,6.81,6.632,6.894,6.608,11.54,11.41,11.41,6.558,6.531,6.492,6.358,6.585,6.447,6.217,6.347,6.214,6.704,6.793,6.761,6.843,6.885,6.945,6.894,6.927,6.781,11.91,12.08,12.13,6.843,6.996,7.044,6.523,6.477,6.354,7.031,7.014,6.793,7.014,7.102,7.102,6.358,6.151,6.172,7.628,7.709,7.523,10.65,10.55,10.62,8.52,8.54,8.45,8.82,8.88,8.94,3.134,3.162,3.09,3.059,3.074,3.062,4.159,4.317,3.986,3.902,4.048,3.737,3.589,3.803,3.588,8.14,7.985,7.969,3.706,3.688,3.657,3.734,3.887,3.75,3.284,3.356,3.262,3.621,3.718,3.671,3.717,3.743,3.778,3.69,3.679,3.566,11.74,11.88,11.92,3.589,3.694,3.731,3.544,3.516,3.439,4.069,4.09,3.946,3.78,3.849,3.825,3.724,3.589,3.605 "2009-02-16 13:00:00",10869,22,7.628,7.74,7.523,11,10.96,10.98,8.56,8.57,8.47,8.85,8.89,8.98,4.141,4.154,4.097,4.095,4.107,4.123,5.103,5.235,4.946,5.139,5.266,4.987,4.539,4.695,4.531,8.32,8.15,8.14,4.711,4.695,4.678,5.07,5.131,4.991,4.319,4.379,4.289,4.615,4.686,4.652,4.7,4.717,4.749,4.632,4.624,4.541,11.74,11.88,11.92,4.529,4.609,4.641,4.617,4.592,4.527,5.342,5.408,5.309,4.76,4.814,4.789,5.172,5.09,5.101,6.151,6.253,6.072,9.65,9.59,9.59,7.883,7.899,7.824,7.628,7.638,7.653,3.08,3.104,3.041,3.039,3.059,3.054,4.027,4.176,3.881,3.904,4.058,3.729,3.508,3.688,3.491,7.835,7.74,7.725,3.659,3.647,3.624,3.855,4.007,3.849,3.289,3.371,3.27,3.538,3.621,3.581,3.654,3.679,3.721,3.606,3.606,3.509,11.44,11.53,11.55,3.505,3.606,3.653,3.527,3.5,3.424,4.165,4.205,4.069,3.647,3.706,3.688,3.817,3.677,3.682 "2009-02-16 14:00:00",10870,22,7.72,7.73,7.658,9.68,9.65,9.65,8.37,8.37,8.33,8.73,8.72,8.76,6.527,6.519,6.473,6.492,6.485,6.504,7.274,7.321,7.16,7.316,7.44,7.224,6.802,6.872,6.773,8.67,8.59,8.59,6.979,6.975,6.957,7.335,7.345,7.284,6.761,6.761,6.724,6.885,6.915,6.902,6.975,6.975,6.97,6.822,6.806,6.752,11.44,11.53,11.55,6.856,6.889,6.898,6.94,6.923,6.872,7.489,7.518,7.431,7.097,7.133,7.111,7.643,7.553,7.568,6.099,6.196,6.018,9.3,9.25,9.26,7.819,7.835,7.761,7.618,7.653,7.715,4.139,4.154,4.093,4.095,4.107,4.123,5.103,5.235,4.946,4.987,5.111,4.877,4.522,4.673,4.504,7.947,7.835,7.814,4.711,4.695,4.678,4.912,5.026,4.9,4.312,4.372,4.281,4.615,4.682,4.652,4.695,4.713,4.737,4.632,4.624,4.541,11.32,11.4,11.4,4.527,4.609,4.641,4.617,4.592,4.527,5.167,5.216,5.09,4.76,4.814,4.789,5.05,4.943,4.934 "2009-02-16 15:00:00",10871,22,8.4,8.4,8.33,9.62,9.61,9.6,9,8.99,8.96,9.12,9.1,9.11,7.169,7.169,7.128,7.084,7.079,7.093,7.877,7.92,7.772,7.877,7.985,7.792,7.513,7.618,7.508,8.82,8.77,8.77,7.588,7.573,7.568,7.861,7.856,7.808,7.392,7.406,7.364,7.563,7.588,7.573,7.593,7.588,7.583,7.397,7.383,7.321,11.32,11.4,11.41,7.503,7.523,7.528,7.588,7.588,7.533,8.03,8.06,7.985,7.761,7.792,7.772,8.14,8.1,8.12,7.72,7.73,7.658,9.15,9.12,9.13,8.37,8.37,8.33,8.62,8.62,8.65,6.527,6.519,6.473,6.492,6.485,6.504,7.274,7.321,7.16,7.307,7.392,7.224,6.802,6.872,6.773,8.52,8.42,8.44,6.979,6.975,6.957,7.335,7.345,7.284,6.761,6.761,6.724,6.885,6.915,6.902,6.975,6.975,6.97,6.822,6.806,6.752,11.25,11.32,11.36,6.856,6.889,6.898,6.94,6.923,6.872,7.484,7.508,7.431,7.097,7.133,7.111,7.402,7.364,7.373 "2009-02-16 16:00:00",10872,22,9.19,9.15,9.12,9.59,9.52,9.52,9.33,9.32,9.3,9.43,9.39,9.39,8.17,8.16,8.13,8.11,8.1,8.12,8.55,8.55,8.49,8.52,8.58,8.45,8.34,8.4,8.33,9.2,9.15,9.14,8.29,8.28,8.28,8.36,8.36,8.33,8.21,8.21,8.18,8.42,8.41,8.42,8.42,8.42,8.41,8.36,8.36,8.33,11.26,11.33,11.36,8.35,8.35,8.36,8.37,8.36,8.32,8.59,8.62,8.53,8.54,8.57,8.55,8.69,8.69,8.71,8.4,8.37,8.32,9.06,9.01,9.04,8.9,8.9,8.88,8.81,8.79,8.79,7.169,7.169,7.128,7.044,7.044,7.062,7.766,7.782,7.699,7.74,7.813,7.663,7.494,7.548,7.474,8.66,8.59,8.59,7.548,7.548,7.538,7.628,7.658,7.623,7.392,7.406,7.364,7.563,7.588,7.573,7.593,7.588,7.583,7.349,7.345,7.293,11.24,11.32,11.32,7.503,7.523,7.528,7.588,7.588,7.533,7.861,7.877,7.798,7.628,7.663,7.643,7.92,7.909,7.909 "2009-02-16 17:00:00",10873,22,10.64,10.59,10.57,10.39,10.33,10.37,10.08,10.06,10.05,10.73,10.71,10.71,9.2,9.2,9.17,9.21,9.2,9.2,9.82,9.82,9.76,10.06,10.06,10,9.54,9.52,9.47,10.13,10.03,10.06,9.75,9.77,9.78,10.25,10.16,10.15,9.41,9.38,9.35,9.72,9.69,9.68,9.56,9.59,9.58,9.37,9.38,9.4,11.24,11.32,11.34,9.58,9.54,9.52,9.68,9.71,9.68,10.27,10.33,10.3,9.87,9.9,9.85,10.6,10.62,10.62,9.18,9.14,9.11,9.46,9.41,9.44,9.11,9.12,9.09,9.41,9.38,9.38,6.372,6.384,6.314,6.339,6.347,6.354,7.312,7.392,7.173,7.187,7.321,7.053,6.736,6.881,6.716,8.98,8.9,8.92,7.354,7.345,7.316,7.583,7.633,7.578,6.534,6.597,6.504,6.889,6.927,6.915,6.975,6.992,6.996,6.885,6.889,6.81,11.21,11.3,11.32,6.953,7.009,7.027,6.957,6.932,6.856,7.528,7.548,7.45,7.335,7.392,7.354,8.05,8.01,8.01 "2009-02-16 18:00:00",10874,22,12.88,12.85,12.79,12.38,12.34,12.37,12.53,12.54,12.49,13.22,13.19,13.16,13.56,13.56,13.56,13.56,13.56,13.54,13.43,13.39,13.39,13.73,13.8,13.73,13.39,13.33,13.33,12.77,12.69,12.73,13.33,13.33,13.33,13.76,13.67,13.67,13.37,13.33,13.32,13.37,13.33,13.33,13.43,13.44,13.36,13.4,13.39,13.4,11.24,11.33,11.36,13.27,13.22,13.22,13.33,13.33,13.33,13.64,13.7,13.64,13.67,13.69,13.67,13.67,13.73,13.73,10.64,10.59,10.57,10.39,10.33,10.37,10.08,10.06,10.05,10.73,10.71,10.71,9.2,9.2,9.17,9.21,9.2,9.2,9.82,9.82,9.76,10.06,10.06,10,9.54,9.52,9.47,10.13,10.03,10.06,9.75,9.77,9.78,10.25,10.16,10.15,9.41,9.38,9.35,9.72,9.69,9.68,9.56,9.59,9.58,9.37,9.38,9.4,11.21,11.3,11.32,9.58,9.54,9.52,9.68,9.71,9.68,10.27,10.33,10.3,9.87,9.9,9.85,10.6,10.62,10.62 "2009-02-16 19:00:00",10875,22,13.11,13.06,13.03,12.69,12.64,12.67,13.18,13.16,13.14,13.47,13.44,13.43,13.67,13.63,13.64,13.79,13.79,13.73,13.73,13.67,13.73,14.03,14.12,14,13.51,13.46,13.47,12.83,12.79,12.79,13.74,13.77,13.79,14.05,13.92,13.94,13.66,13.61,13.58,13.58,13.5,13.53,13.7,13.67,13.58,13.67,13.67,13.66,11.28,11.4,11.44,13.77,13.67,13.67,13.69,13.73,13.72,13.91,13.97,13.91,13.95,13.97,13.91,13.97,14.03,14.03,12.85,12.79,12.75,12.25,12.2,12.25,12.53,12.54,12.49,13.18,13.15,13.15,13.39,13.37,13.34,13.43,13.41,13.39,13.27,13.22,13.26,13.61,13.67,13.57,13.22,13.16,13.15,12.64,12.59,12.59,13.29,13.3,13.32,13.66,13.56,13.56,13.25,13.22,13.19,13.22,13.15,13.16,13.33,13.3,13.22,13.34,13.33,13.33,11.24,11.32,11.36,13.27,13.22,13.22,13.27,13.33,13.27,13.5,13.56,13.5,13.56,13.57,13.56,13.39,13.44,13.41 "2009-02-16 20:00:00",10876,22,13.58,13.56,13.5,13.07,13,13.04,13.61,13.61,13.61,14.15,14.09,14.08,14.22,14.15,14.15,14.34,14.34,14.28,14.3,14.22,14.28,14.7,14.8,14.67,13.97,13.91,13.92,13.36,13.32,13.33,14.28,14.28,14.28,14.74,14.6,14.6,14.08,14.03,14.02,14,13.91,13.94,14.23,14.22,14.15,14.15,14.15,14.15,11.36,11.49,11.53,14.26,14.2,14.15,14.23,14.28,14.25,14.55,14.65,14.6,14.54,14.55,14.54,14.67,14.67,14.67,12.95,12.9,12.86,12.21,12.15,12.2,13.18,13.16,13.14,13.47,13.44,13.43,13.44,13.43,13.43,13.67,13.67,13.61,13.56,13.47,13.56,13.97,14.09,13.94,13.32,13.22,13.25,12.69,12.64,12.67,13.63,13.66,13.66,13.97,13.91,13.92,13.36,13.33,13.33,13.39,13.33,13.34,13.67,13.63,13.56,13.67,13.67,13.64,11.28,11.4,11.44,13.76,13.67,13.67,13.69,13.73,13.67,13.91,13.91,13.85,13.95,13.97,13.91,13.94,13.97,13.98 "2009-02-16 21:00:00",10877,22,12.95,12.9,12.86,12.21,12.15,12.2,13.23,13.22,13.22,13.5,13.46,13.43,13.44,13.43,13.43,13.67,13.67,13.61,13.56,13.47,13.56,13.97,14.09,13.94,13.32,13.22,13.25,12.69,12.64,12.67,13.63,13.66,13.66,13.97,13.91,13.92,13.36,13.33,13.33,13.39,13.33,13.34,13.67,13.63,13.56,13.73,13.73,13.67,11.36,11.52,11.53,13.79,13.74,13.74,13.72,13.73,13.67,13.91,13.91,13.85,14.03,14.03,14.03,14.03,14.09,14.09,11.88,11.84,11.8,11.34,11.3,11.32,12.04,12.05,12.01,11.92,11.88,11.87,12.4,12.39,12.39,12.5,12.49,12.47,12.4,12.36,12.39,12.49,12.56,12.45,12.34,12.3,12.3,12.04,11.99,12.01,12.53,12.54,12.54,12.6,12.56,12.55,12.3,12.3,12.27,12.44,12.39,12.39,12.54,12.52,12.47,12.59,12.58,12.54,11.36,11.49,11.53,12.69,12.64,12.64,12.59,12.64,12.59,12.64,12.69,12.64,12.79,12.83,12.79,12.73,12.74,12.74 "2009-02-16 22:00:00",10878,22,12.11,12.06,12.01,11.88,11.87,11.88,12.2,12.2,12.15,12.34,12.31,12.3,12.54,12.49,12.49,12.58,12.59,12.54,12.59,12.56,12.54,12.69,12.74,12.64,12.5,12.49,12.47,12.34,12.3,12.32,12.61,12.64,12.64,12.78,12.69,12.69,12.48,12.44,12.43,12.59,12.54,12.54,12.6,12.59,12.54,12.63,12.61,12.61,11.36,11.51,11.53,12.78,12.72,12.69,12.65,12.69,12.69,12.74,12.79,12.74,12.85,12.9,12.85,12.79,12.85,12.85,11.18,11.16,11.12,10.88,10.84,10.84,11.2,11.18,11.17,11.16,11.12,11.1,11.49,11.44,11.45,11.57,11.53,11.52,11.36,11.32,11.35,11.37,11.44,11.35,11.4,11.36,11.36,11.24,11.19,11.2,11.4,11.4,11.4,11.45,11.4,11.4,11.43,11.4,11.4,11.53,11.46,11.49,11.59,11.57,11.53,11.7,11.7,11.67,11.31,11.44,11.45,11.65,11.61,11.57,11.52,11.57,11.53,11.42,11.46,11.4,11.74,11.74,11.74,11.32,11.36,11.36 "2009-02-16 23:00:00",10879,22,12.79,12.79,12.74,12.61,12.59,12.6,12.7,12.69,12.67,12.9,12.88,12.87,13.06,13.06,13.04,13.06,13.03,13,13,12.99,13,13.15,13.22,13.11,12.98,12.95,12.91,12.77,12.74,12.74,13,13,13,13.18,13.11,13.1,13,12.96,12.95,13,12.98,12.96,13.02,13,12.96,12.99,12.98,12.95,11.32,11.49,11.51,13,12.98,12.95,12.98,13,12.99,13.1,13.16,13.11,13.11,13.16,13.11,13.19,13.22,13.22,11.66,11.63,11.57,11.43,11.4,11.43,11.5,11.49,11.49,11.6,11.57,11.56,12.11,12.06,12.06,12.06,12.06,12.01,11.97,11.93,11.93,11.95,12.01,11.92,12.06,12.06,12.01,11.83,11.79,11.79,11.99,12.01,12.01,12.11,12.01,12.01,12.04,12.01,11.99,12.18,12.15,12.13,12.13,12.12,12.11,12.11,12.11,12.12,11.3,11.43,11.45,12.14,12.09,12.06,12.07,12.11,12.11,12.11,12.15,12.11,12.2,12.25,12.24,12.11,12.15,12.15 "2009-02-17 00:00:00",10880,22,12.82,12.79,12.74,12.69,12.69,12.69,12.74,12.74,12.7,12.9,12.87,12.86,12.98,12.95,12.95,12.95,12.95,12.9,12.9,12.9,12.88,13,13.11,12.98,12.91,12.9,12.88,12.77,12.74,12.74,12.9,12.9,12.9,13,12.98,12.95,12.9,12.9,12.85,12.95,12.9,12.9,12.92,12.9,12.87,12.91,12.9,12.9,11.33,11.49,11.51,12.95,12.9,12.9,12.9,12.94,12.9,12.95,13,12.95,12.99,13.03,13,13,13.06,13.06,12.34,12.3,12.26,12.15,12.14,12.15,12.38,12.38,12.34,12.39,12.38,12.34,12.39,12.37,12.34,12.39,12.38,12.34,12.37,12.34,12.34,12.38,12.44,12.34,12.34,12.3,12.3,12.28,12.25,12.25,12.39,12.39,12.39,12.39,12.34,12.34,12.33,12.34,12.3,12.38,12.34,12.33,12.39,12.39,12.33,12.39,12.39,12.37,11.32,11.44,11.49,12.47,12.42,12.39,12.39,12.44,12.39,12.38,12.44,12.37,12.4,12.48,12.43,12.34,12.38,12.36 "2009-02-17 01:00:00",10881,22,12.64,12.63,12.58,12.56,12.5,12.54,12.55,12.54,12.49,12.64,12.64,12.59,12.74,12.74,12.7,12.72,12.69,12.69,12.7,12.69,12.68,12.74,12.79,12.7,12.69,12.69,12.64,12.61,12.59,12.59,12.69,12.69,12.69,12.78,12.69,12.69,12.7,12.69,12.65,12.73,12.69,12.69,12.69,12.69,12.65,12.69,12.68,12.64,11.32,11.45,11.49,12.74,12.69,12.68,12.69,12.74,12.69,12.7,12.78,12.7,12.72,12.77,12.73,12.69,12.74,12.74,12.25,12.24,12.19,12.11,12.06,12.11,12.26,12.25,12.24,12.25,12.22,12.2,12.39,12.37,12.34,12.39,12.39,12.34,12.34,12.3,12.31,12.37,12.44,12.34,12.34,12.31,12.3,12.3,12.25,12.25,12.39,12.39,12.39,12.39,12.34,12.34,12.33,12.34,12.3,12.38,12.34,12.34,12.39,12.39,12.33,12.39,12.39,12.36,11.3,11.44,11.45,12.45,12.42,12.39,12.39,12.44,12.39,12.38,12.44,12.37,12.42,12.48,12.43,12.34,12.38,12.38 "2009-02-17 02:00:00",10882,22,12.69,12.64,12.59,12.59,12.54,12.56,12.61,12.6,12.59,12.69,12.67,12.64,12.74,12.74,12.74,12.74,12.72,12.69,12.74,12.69,12.69,12.77,12.85,12.74,12.7,12.69,12.68,12.65,12.61,12.64,12.7,12.74,12.73,12.79,12.74,12.73,12.72,12.69,12.69,12.74,12.69,12.69,12.73,12.69,12.68,12.69,12.69,12.69,11.32,11.44,11.49,12.75,12.69,12.69,12.69,12.74,12.69,12.74,12.79,12.74,12.74,12.79,12.74,12.74,12.74,12.74,12.54,12.52,12.47,12.5,12.44,12.48,12.54,12.54,12.49,12.59,12.56,12.54,12.5,12.49,12.49,12.49,12.49,12.47,12.53,12.5,12.49,12.54,12.64,12.52,12.47,12.48,12.43,12.52,12.49,12.49,12.53,12.54,12.52,12.54,12.5,12.49,12.49,12.44,12.43,12.49,12.45,12.44,12.5,12.49,12.44,12.48,12.49,12.45,11.28,11.4,11.44,12.58,12.54,12.49,12.49,12.54,12.52,12.5,12.58,12.49,12.49,12.56,12.53,12.5,12.54,12.54 "2009-02-17 03:00:00",10883,22,12.54,12.52,12.47,12.5,12.48,12.49,12.59,12.55,12.54,12.59,12.56,12.55,12.54,12.54,12.53,12.54,12.54,12.49,12.53,12.53,12.49,12.54,12.64,12.52,12.49,12.49,12.44,12.52,12.49,12.49,12.53,12.54,12.52,12.55,12.5,12.49,12.49,12.44,12.43,12.49,12.49,12.48,12.5,12.49,12.45,12.48,12.49,12.47,11.28,11.4,11.44,12.58,12.54,12.49,12.49,12.54,12.52,12.5,12.58,12.49,12.5,12.56,12.53,12.5,12.54,12.54,12.39,12.34,12.3,12.34,12.3,12.3,12.42,12.39,12.39,12.4,12.39,12.37,12.34,12.34,12.31,12.34,12.34,12.3,12.37,12.34,12.34,12.37,12.44,12.34,12.3,12.3,12.25,12.34,12.33,12.34,12.34,12.37,12.34,12.39,12.34,12.3,12.3,12.3,12.25,12.32,12.3,12.3,12.32,12.3,12.27,12.3,12.3,12.28,11.28,11.4,11.44,12.39,12.34,12.33,12.31,12.38,12.34,12.32,12.39,12.31,12.33,12.39,12.34,12.34,12.39,12.39 "2009-02-17 04:00:00",10884,22,12.88,12.85,12.79,12.69,12.64,12.67,12.79,12.79,12.77,12.9,12.85,12.83,13.03,13,13,13.02,13,12.99,12.98,12.95,12.95,13.06,13.11,13,12.95,12.95,12.9,12.79,12.74,12.75,12.94,12.95,12.95,13.06,13,12.99,12.96,12.94,12.91,13,12.94,12.92,12.98,12.95,12.9,12.94,12.95,12.94,11.28,11.4,11.44,13,12.95,12.9,12.91,12.96,12.95,13,13.06,13,13,13.06,13,13,13,13,12.47,12.43,12.39,12.33,12.3,12.3,12.44,12.44,12.4,12.49,12.47,12.43,12.54,12.54,12.53,12.54,12.54,12.49,12.52,12.49,12.49,12.53,12.6,12.49,12.49,12.49,12.44,12.42,12.39,12.39,12.49,12.49,12.49,12.55,12.49,12.49,12.47,12.44,12.42,12.49,12.49,12.48,12.5,12.49,12.45,12.45,12.49,12.47,11.28,11.4,11.43,12.53,12.49,12.45,12.45,12.49,12.48,12.49,12.54,12.49,12.49,12.54,12.5,12.49,12.54,12.5 "2009-02-17 05:00:00",10885,22,12.87,12.85,12.79,12.74,12.69,12.7,12.81,12.79,12.79,12.9,12.9,12.87,13.03,13,13,13.02,13,13,12.98,12.95,12.95,13.06,13.11,13,12.95,12.95,12.9,12.83,12.79,12.79,12.95,12.95,12.95,13.06,13,12.99,12.95,12.94,12.9,13,12.92,12.92,12.98,12.95,12.91,12.95,12.95,12.95,11.28,11.4,11.44,13,12.95,12.9,12.91,12.96,12.94,12.99,13.03,12.98,13,13.06,13.03,13,13,13,12.63,12.59,12.54,12.61,12.59,12.59,12.68,12.68,12.63,12.7,12.69,12.68,12.59,12.59,12.56,12.59,12.59,12.54,12.59,12.59,12.58,12.64,12.74,12.59,12.55,12.54,12.52,12.59,12.59,12.59,12.59,12.59,12.59,12.65,12.63,12.59,12.54,12.54,12.5,12.59,12.54,12.54,12.59,12.59,12.54,12.55,12.59,12.54,11.24,11.4,11.4,12.64,12.59,12.59,12.58,12.63,12.59,12.59,12.69,12.59,12.6,12.67,12.63,12.65,12.69,12.69 "2009-02-17 06:00:00",10886,22,12.79,12.79,12.72,12.74,12.69,12.73,12.79,12.77,12.74,12.85,12.83,12.81,12.85,12.85,12.85,12.85,12.83,12.79,12.85,12.82,12.79,12.87,12.95,12.85,12.79,12.79,12.74,12.77,12.74,12.74,12.81,12.81,12.83,12.9,12.85,12.82,12.79,12.75,12.74,12.83,12.79,12.79,12.81,12.79,12.78,12.78,12.79,12.75,11.26,11.4,11.42,12.85,12.79,12.79,12.79,12.83,12.79,12.85,12.9,12.83,12.82,12.9,12.85,12.85,12.88,12.87,12.48,12.44,12.38,12.44,12.43,12.43,12.58,12.56,12.54,12.54,12.5,12.49,12.4,12.39,12.39,12.4,12.39,12.39,12.45,12.44,12.42,12.45,12.54,12.43,12.38,12.39,12.32,12.44,12.39,12.44,12.44,12.48,12.45,12.49,12.44,12.42,12.39,12.38,12.34,12.39,12.39,12.37,12.43,12.4,12.37,12.39,12.39,12.38,11.24,11.36,11.4,12.49,12.48,12.44,12.44,12.49,12.44,12.44,12.49,12.44,12.43,12.49,12.44,12.49,12.49,12.49 "2009-02-17 07:00:00",10887,22,13.33,13.29,13.25,13.11,13.06,13.1,13.25,13.22,13.22,13.44,13.44,13.41,13.77,13.73,13.73,13.79,13.79,13.74,13.72,13.67,13.67,13.74,13.85,13.73,13.63,13.61,13.56,13.36,13.33,13.33,13.67,13.67,13.67,13.8,13.73,13.73,13.56,13.56,13.53,13.67,13.61,13.61,13.73,13.73,13.67,13.7,13.73,13.7,11.27,11.4,11.44,13.73,13.67,13.66,13.67,13.73,13.69,13.72,13.79,13.73,13.82,13.85,13.85,13.73,13.79,13.79,12.69,12.64,12.59,12.59,12.54,12.58,12.64,12.64,12.63,12.73,12.69,12.69,12.85,12.83,12.81,12.83,12.83,12.79,12.79,12.79,12.75,12.85,12.9,12.83,12.74,12.74,12.72,12.69,12.64,12.64,12.75,12.79,12.79,12.87,12.79,12.79,12.77,12.73,12.69,12.83,12.79,12.78,12.79,12.79,12.74,12.7,12.74,12.74,11.24,11.37,11.4,12.79,12.74,12.74,12.74,12.79,12.77,12.79,12.85,12.81,12.79,12.85,12.79,12.79,12.85,12.85 "2009-02-17 08:00:00",10888,22,14.03,13.97,13.91,13.79,13.77,13.79,13.89,13.91,13.88,14.09,14.09,14.06,14.38,14.34,14.36,14.41,14.34,14.34,14.28,14.23,14.28,14.46,14.54,14.41,14.23,14.19,14.15,13.89,13.79,13.85,14.28,14.28,14.28,14.46,14.41,14.38,14.19,14.15,14.15,14.28,14.22,14.22,14.28,14.28,14.22,14.23,14.22,14.22,11.3,11.44,11.49,14.28,14.22,14.2,14.22,14.28,14.26,14.34,14.41,14.34,14.41,14.42,14.41,14.34,14.41,14.41,13.33,13.29,13.25,13.07,13.02,13.04,13.23,13.22,13.21,13.39,13.33,13.33,13.76,13.73,13.73,13.79,13.79,13.73,13.69,13.67,13.67,13.74,13.85,13.73,13.63,13.61,13.56,13.29,13.25,13.27,13.67,13.67,13.67,13.8,13.73,13.72,13.56,13.56,13.53,13.67,13.61,13.61,13.72,13.67,13.66,13.7,13.73,13.7,11.26,11.4,11.44,13.73,13.67,13.66,13.67,13.73,13.67,13.69,13.73,13.67,13.82,13.85,13.85,13.73,13.79,13.79 "2009-02-17 09:00:00",10889,22,14.09,14.05,14.02,13.85,13.85,13.86,14.08,14.05,14.03,14.28,14.25,14.22,14.46,14.44,14.42,14.54,14.54,14.54,14.5,14.44,14.46,14.67,14.74,14.62,14.3,14.28,14.28,13.94,13.91,13.91,14.47,14.47,14.47,14.67,14.54,14.54,14.34,14.28,14.28,14.38,14.28,14.31,14.42,14.41,14.38,14.39,14.38,14.36,11.32,11.49,11.52,14.41,14.39,14.34,14.41,14.46,14.41,14.54,14.6,14.54,14.55,14.6,14.55,14.6,14.6,14.6,13.16,13.11,13.07,12.86,12.85,12.85,13.44,13.4,13.39,13.32,13.26,13.27,13.12,13.11,13.1,13.16,13.16,13.15,13.16,13.11,13.11,13.22,13.33,13.21,13.08,13.06,13.04,13,12.95,12.96,13.19,13.19,13.18,13.23,13.21,13.18,13.12,13.11,13.11,13.11,13.06,13.07,13.16,13.16,13.11,13.22,13.22,13.15,11.3,11.44,11.49,13.3,13.27,13.23,13.22,13.22,13.21,13.22,13.25,13.21,13.27,13.33,13.27,13.27,13.33,13.33 "2009-02-17 10:00:00",10890,22,13.16,13.11,13.07,12.86,12.85,12.85,13.44,13.4,13.39,13.32,13.26,13.27,13.12,13.11,13.1,13.16,13.16,13.15,13.16,13.11,13.11,13.22,13.33,13.21,13.08,13.06,13.04,13,12.98,12.98,13.19,13.19,13.18,13.23,13.21,13.18,13.12,13.11,13.11,13.11,13.06,13.07,13.16,13.16,13.11,13.22,13.22,13.15,11.32,11.49,11.53,13.3,13.27,13.23,13.22,13.22,13.21,13.22,13.25,13.21,13.27,13.33,13.27,13.27,13.33,13.33,12.06,12.01,11.97,12.13,12.06,12.07,12.18,12.18,12.15,12.06,12.04,12.01,11.7,11.66,11.66,11.69,11.68,11.67,11.83,11.83,11.82,11.88,11.97,11.82,11.77,11.79,11.74,12.01,11.97,11.97,11.79,11.79,11.79,11.81,11.79,11.77,11.83,11.83,11.79,11.84,11.83,11.84,11.87,11.86,11.82,11.81,11.83,11.79,11.28,11.4,11.44,11.88,11.84,11.83,11.82,11.83,11.8,11.9,11.93,11.88,11.79,11.83,11.81,11.79,11.83,11.83 "2009-02-17 11:00:00",10891,22,12.44,12.43,12.39,12.58,12.54,12.56,12.49,12.49,12.45,12.44,12.44,12.4,12.15,12.15,12.13,12.11,12.11,12.2,12.28,12.25,12.21,12.34,12.44,12.3,12.21,12.22,12.2,12.34,12.34,12.34,12.17,12.18,12.15,12.25,12.24,12.2,12.31,12.3,12.26,12.28,12.25,12.25,12.21,12.2,12.15,12.14,12.15,12.11,11.28,11.4,11.44,12.25,12.2,12.2,12.15,12.2,12.15,12.34,12.39,12.32,12.17,12.2,12.18,12.3,12.33,12.32,12.01,11.96,11.92,12.06,12.04,12.05,12.13,12.11,12.11,12.01,11.99,11.97,11.6,11.57,11.57,11.61,11.57,11.58,11.79,11.74,11.74,11.82,11.91,11.76,11.66,11.66,11.61,11.92,11.88,11.88,11.69,11.7,11.69,11.74,11.71,11.7,11.74,11.73,11.7,11.74,11.73,11.73,11.77,11.74,11.7,11.71,11.7,11.66,11.24,11.36,11.4,11.74,11.74,11.7,11.7,11.74,11.7,11.8,11.84,11.79,11.69,11.74,11.69,11.74,11.74,11.74 "2009-02-17 12:00:00",10892,22,12.69,12.69,12.63,13.16,13.11,13.14,12.9,12.9,12.85,12.79,12.79,12.75,12.17,12.15,12.11,12.11,12.11,12.2,12.49,12.44,12.39,12.48,12.59,12.39,12.31,12.37,12.3,12.72,12.69,12.69,12.25,12.25,12.25,12.33,12.3,12.3,12.39,12.38,12.34,12.47,12.44,12.44,12.34,12.3,12.28,12.2,12.2,12.2,11.24,11.36,11.4,12.31,12.3,12.3,12.25,12.25,12.21,12.54,12.59,12.49,12.34,12.39,12.34,12.39,12.39,12.39,11.92,11.88,11.83,12.55,12.54,12.53,12.44,12.44,12.39,12.18,12.14,12.15,10.33,10.31,10.26,10.3,10.3,10.4,10.96,11,10.84,11.09,11.24,11,10.66,10.77,10.66,11.79,11.79,11.76,10.75,10.73,10.71,10.85,10.88,10.83,10.84,10.88,10.84,10.77,10.77,10.78,10.78,10.77,10.73,10.64,10.65,10.58,11.08,11.17,11.2,10.84,10.84,10.84,10.67,10.67,10.62,11.2,11.24,11.14,10.73,10.81,10.77,11.2,11.16,11.16 "2009-02-17 13:00:00",10893,22,13.56,13.51,13.46,13.88,13.85,13.85,13.79,13.79,13.76,13.73,13.72,13.7,12.74,12.74,12.69,12.69,12.69,12.79,13.16,13.16,13.07,13.18,13.33,13.11,12.95,13,12.9,13.46,13.44,13.44,13.03,13.06,13.03,13.07,13.06,13,13.06,13.06,13,13.02,13,13,13,13,12.96,12.81,12.79,12.79,11.1,11.2,11.24,13,12.99,12.95,12.98,13,12.95,13.23,13.33,13.22,12.85,12.9,12.9,13.16,13.16,13.16,12.27,12.25,12.19,12.7,12.69,12.69,12.63,12.63,12.59,12.44,12.39,12.39,10.94,10.92,10.88,10.92,10.92,11,11.52,11.57,11.41,11.58,11.7,11.5,11.25,11.32,11.2,12.2,12.15,12.15,11.32,11.34,11.32,11.4,11.37,11.33,11.32,11.36,11.32,11.32,11.32,11.32,11.24,11.24,11.24,10.99,11,10.96,11.08,11.16,11.2,11.26,11.24,11.24,11.2,11.22,11.17,11.68,11.74,11.67,11.12,11.16,11.12,11.68,11.66,11.66 "2009-02-17 14:00:00",10894,22,13.33,13.36,13.27,14.03,14.03,14.03,13.88,13.85,13.83,13.67,13.67,13.67,11.88,11.83,11.79,11.92,11.92,12.01,12.54,12.59,12.44,12.45,12.64,12.33,12.26,12.34,12.25,13.7,13.67,13.67,12.39,12.4,12.39,12.3,12.34,12.27,12.3,12.31,12.25,12.39,12.42,12.39,12.49,12.49,12.47,12.3,12.3,12.25,11.2,11.32,11.36,12.39,12.4,12.39,12.39,12.43,12.34,12.7,12.79,12.69,12.28,12.34,12.3,12.49,12.49,12.49,12.98,12.98,12.9,13.51,13.5,13.51,13.48,13.5,13.46,13.04,13.04,13.06,10.88,10.88,10.81,10.87,10.88,10.96,11.79,11.88,11.63,11.53,11.7,11.38,11.57,11.78,11.57,13.14,13.11,13.12,11.53,11.53,11.49,11.37,11.49,11.38,11.32,11.4,11.29,11.7,11.74,11.74,11.88,11.88,11.92,11.6,11.63,11.55,11.08,11.2,11.24,11.67,11.7,11.7,11.63,11.62,11.54,11.92,12.01,11.87,11.57,11.66,11.61,11.88,11.76,11.76 "2009-02-17 15:00:00",10895,22,14.96,14.94,14.91,15.29,15.26,15.29,15.29,15.27,15.22,15.11,15.11,15.08,13.97,13.97,13.91,13.91,13.91,13.88,14.46,14.47,14.34,14.44,14.59,14.34,14.22,14.28,14.17,14.99,14.94,14.98,14.28,14.33,14.31,14.31,14.28,14.25,14.28,14.28,14.22,14.34,14.34,14.33,14.41,14.41,14.38,14.12,14.15,14.09,11.4,11.53,11.57,14.28,14.28,14.26,14.28,14.34,14.28,14.54,14.6,14.54,14.14,14.22,14.15,14.47,14.44,14.46,13.22,13.22,13.12,14.03,14.03,14.03,13.63,13.61,13.58,13.18,13.22,13.18,11.32,11.34,11.25,11.24,11.24,11.32,12.01,12.11,11.88,11.74,11.92,11.65,11.98,12.11,11.88,13.67,13.67,13.67,11.79,11.83,11.79,11.7,11.78,11.7,11.66,11.7,11.59,12.14,12.2,12.14,12.11,12.15,12.2,11.82,11.83,11.82,11.2,11.32,11.36,11.88,11.88,11.87,11.88,11.92,11.84,12.11,12.2,12.08,11.79,11.88,11.83,12.25,12.15,12.15 "2009-02-17 16:00:00",10896,22,16.7,16.66,16.62,16.85,16.79,16.85,16.77,16.79,16.72,16.66,16.62,16.64,16.19,16.21,16.19,16.13,16.13,16.11,16.39,16.45,16.31,16.29,16.41,16.21,16.37,16.37,16.29,16.79,16.7,16.72,16.31,16.35,16.33,16.37,16.29,16.25,16.27,16.29,16.25,16.43,16.41,16.37,16.39,16.37,16.33,16.19,16.21,16.21,11.49,11.66,11.7,16.31,16.27,16.21,16.31,16.37,16.31,16.39,16.49,16.39,16.19,16.29,16.21,16.45,16.45,16.45,14.94,14.92,14.8,15.22,15.22,15.24,15.22,15.22,15.2,15.01,14.96,14.96,13.74,13.73,13.69,13.79,13.79,13.72,14.34,14.41,14.25,14.22,14.36,14.12,14.09,14.19,14.09,14.99,14.94,14.98,14.22,14.22,14.22,14.12,14.15,14.09,14.11,14.15,14.05,14.28,14.28,14.25,14.3,14.3,14.28,14.11,14.09,14.05,11.4,11.53,11.57,14.22,14.22,14.19,14.22,14.22,14.15,14.41,14.49,14.39,14.03,14.09,14.03,14.28,14.28,14.28 "2009-02-17 17:00:00",10897,22,17.92,17.85,17.78,17.95,17.92,17.92,17.92,17.92,17.92,17.92,17.85,17.82,17.61,17.54,17.54,17.54,17.54,17.49,17.63,17.59,17.54,17.66,17.82,17.64,17.59,17.59,17.54,17.82,17.73,17.75,17.56,17.59,17.56,17.64,17.54,17.54,17.63,17.59,17.56,17.66,17.59,17.54,17.54,17.54,17.54,17.47,17.49,17.45,11.69,11.85,11.93,17.61,17.54,17.54,17.54,17.56,17.54,17.61,17.73,17.63,17.49,17.54,17.54,17.64,17.66,17.68,16.7,16.66,16.62,16.85,16.79,16.85,16.77,16.79,16.72,16.66,16.62,16.64,16.19,16.21,16.19,16.13,16.13,16.11,16.39,16.45,16.31,16.29,16.41,16.21,16.37,16.37,16.29,16.79,16.7,16.72,16.31,16.35,16.33,16.37,16.29,16.25,16.27,16.29,16.25,16.43,16.41,16.37,16.39,16.37,16.33,16.19,16.21,16.21,11.49,11.65,11.7,16.31,16.27,16.21,16.31,16.37,16.31,16.39,16.49,16.39,16.19,16.29,16.21,16.45,16.45,16.45 "2009-02-17 18:00:00",10898,22,19.09,19.01,18.95,19.01,19.01,19.01,19.04,19.01,19.01,19.01,18.95,18.93,19.06,19.01,19.01,19.01,19.01,18.9,18.9,18.9,18.9,18.98,19.09,18.9,18.95,18.95,18.87,19.01,18.9,18.98,18.93,18.93,18.9,19.01,18.9,18.87,18.95,18.9,18.87,19.04,19.01,18.95,18.98,18.95,18.87,18.87,18.9,18.87,12.01,12.2,12.27,18.98,18.9,18.85,18.9,18.98,18.9,18.9,19.01,18.9,18.87,18.95,18.9,18.9,18.93,18.95,17.92,17.85,17.78,17.92,17.92,17.92,17.92,17.92,17.87,17.92,17.85,17.82,17.61,17.54,17.54,17.54,17.54,17.49,17.63,17.59,17.54,17.66,17.82,17.61,17.59,17.59,17.54,17.8,17.73,17.75,17.56,17.59,17.56,17.63,17.54,17.54,17.63,17.59,17.54,17.66,17.59,17.54,17.54,17.54,17.54,17.45,17.49,17.45,11.69,11.85,11.92,17.61,17.54,17.54,17.54,17.56,17.54,17.59,17.73,17.63,17.49,17.54,17.54,17.63,17.66,17.68 "2009-02-17 19:00:00",10899,22,21.75,21.75,21.61,21.61,21.47,21.54,21.37,21.33,21.3,21.61,21.54,21.5,22.29,22.21,22.21,22.25,22.18,22.1,21.82,21.82,21.82,21.92,22.03,21.82,21.96,21.89,21.89,21.68,21.54,21.61,21.75,21.75,21.78,22.03,21.82,21.82,21.92,21.82,21.82,22.1,22.07,22.03,22.03,22.07,22.07,22,22.03,22.07,12.26,12.45,12.54,21.82,21.75,21.64,21.75,21.82,21.82,21.78,21.89,21.78,21.89,22.03,22,21.82,21.82,21.82,19.09,19.01,18.95,19.01,19.01,19.01,19.01,19.01,18.95,19.01,18.95,18.93,19.06,19.01,19.01,19.01,19.01,18.9,18.9,18.9,18.9,18.95,19.09,18.9,18.93,18.95,18.87,19.01,18.9,18.98,18.9,18.93,18.9,19.01,18.9,18.87,18.95,18.9,18.87,19.04,19.01,18.95,18.98,18.95,18.87,18.87,18.9,18.87,12.01,12.2,12.27,18.98,18.9,18.85,18.9,18.98,18.9,18.9,19.01,18.9,18.87,18.95,18.9,18.9,18.93,18.95 "2009-02-17 20:00:00",10900,22,25.61,25.42,25.46,24.46,24.33,24.41,24.59,24.59,24.55,25.13,25.04,25,27.68,27.57,27.73,27.9,27.9,27.9,26.81,26.6,26.86,26.81,26.92,26.81,26.92,26.6,26.65,25.32,25.18,25.32,26.55,26.6,26.6,26.92,26.71,26.81,26.71,26.6,26.55,27.18,27.02,27.13,27.57,27.57,27.46,27.62,27.62,27.68,12.35,12.57,12.67,26.92,26.71,26.6,26.92,27.02,27.02,26.5,26.55,26.5,27.46,27.46,27.51,26.2,26.3,26.35,21.75,21.75,21.61,21.61,21.47,21.54,21.37,21.33,21.27,21.61,21.54,21.5,22.29,22.21,22.21,22.25,22.18,22.1,21.82,21.82,21.82,21.92,22.03,21.82,21.96,21.89,21.89,21.68,21.54,21.61,21.75,21.75,21.78,22.03,21.82,21.82,21.92,21.82,21.82,22.1,22.07,22.03,22.03,22.07,22.07,22,22.03,22.07,12.23,12.44,12.52,21.82,21.75,21.64,21.75,21.82,21.82,21.78,21.89,21.78,21.89,22.03,22,21.82,21.82,21.82 "2009-02-17 21:00:00",10901,22,30.2,29.94,29.87,28.34,28.22,28.34,28.87,28.75,28.81,29.87,29.74,29.81,33.32,33.24,33.24,33.32,33.32,33.24,32.01,31.79,32.09,32.93,33.01,32.93,32.46,32.09,32.16,29.43,29.11,29.36,31.72,31.79,31.79,32.77,32.16,32.24,32.31,32.24,32.39,32.85,32.54,32.85,32.54,32.54,32.54,32.54,32.54,32.77,12.38,12.6,12.69,31.94,31.72,31.58,31.79,31.94,31.94,32.31,32.39,32.39,32.69,32.85,32.69,31.79,31.94,31.94,25.61,25.42,25.42,24.37,24.24,24.28,24.59,24.59,24.55,25.13,25.04,25,27.46,27.46,27.46,27.79,27.79,27.62,26.76,26.6,26.76,26.71,26.86,26.81,26.71,26.5,26.55,25.23,25.04,25.18,26.5,26.6,26.6,26.92,26.6,26.6,26.71,26.55,26.55,27.13,26.92,27.08,27.51,27.46,27.46,27.62,27.57,27.68,12.29,12.55,12.65,26.92,26.71,26.6,26.92,27.02,27.02,26.45,26.55,26.5,27.46,27.46,27.51,26.1,26.3,26.3 "2009-02-17 22:00:00",10902,22,33.3,33.22,33.14,31.06,31.06,31.2,32.07,32.07,31.99,33.46,33.46,33.3,37.11,37.11,37.01,37.31,37.02,37.01,35.78,35.51,35.78,36.82,36.82,36.82,35.87,35.51,35.69,32.37,32.22,32.22,35.6,35.78,35.87,36.92,36.34,36.43,36.14,35.87,35.78,36.43,36.15,36.25,36.53,36.43,36.34,36.53,36.63,36.72,12.3,12.56,12.66,35.69,35.51,35.51,35.6,35.87,35.87,36.25,36.43,36.43,37.01,37.01,36.92,35.87,35.87,36.06,30.17,29.94,29.87,27.98,27.94,28.02,28.87,28.75,28.81,29.87,29.74,29.81,33.32,33.24,33.24,33.32,33.32,33.24,32.01,31.79,32.09,32.93,33.01,32.93,32.46,32.09,32.16,29.4,29.11,29.36,31.72,31.79,31.79,32.77,32.16,32.24,32.31,32.24,32.39,32.85,32.54,32.73,32.54,32.54,32.54,32.54,32.54,32.77,12.02,12.23,12.37,31.94,31.72,31.58,31.79,31.94,31.94,32.31,32.39,32.39,32.69,32.85,32.69,31.79,31.94,31.94 "2009-02-17 23:00:00",10903,22,37.73,37.43,37.53,35.25,35.08,35.17,36.08,35.98,35.98,37.94,37.83,37.94,42.41,42.41,42.41,42.41,42.41,42.41,40.69,40.46,40.81,42.67,42.93,42.54,41.29,40.93,40.93,36.64,36.26,36.55,40.81,40.93,40.93,42.54,42.28,42.41,41.41,41.29,41.41,41.41,41.17,41.41,41.66,41.41,41.29,41.41,41.41,41.29,12.55,12.99,13.23,40.46,40.46,40.46,40.46,40.57,40.46,41.9,42.15,42.15,42.41,42.41,42.28,41.17,41.29,41.41,33.3,33.22,33.14,31.06,31.06,31.2,32.07,32.07,31.92,33.46,33.46,33.3,37.11,37.11,37.01,37.31,37.01,37.01,35.78,35.51,35.78,36.82,36.82,36.82,35.87,35.51,35.69,32.37,32.22,32.22,35.6,35.78,35.87,36.92,36.34,36.43,36.06,35.6,35.51,36.43,36.15,36.25,36.53,36.43,36.34,36.53,36.63,36.72,12.09,12.32,12.55,35.69,35.51,35.51,35.6,35.87,35.87,36.25,36.43,36.43,37.01,37.01,36.92,35.87,35.87,36.06 "2009-02-18 00:00:00",10904,22,41.69,41.57,41.32,39.13,38.92,39.02,40.49,40.49,40.61,42.7,42.82,42.82,47.13,46.66,46.97,47.29,47.29,47.12,45.46,45.03,45.46,47.6,48.09,47.92,45.45,44.88,45.03,40.61,40.26,40.61,45.3,45.46,45.46,47.6,47.28,47.28,45.9,45.61,45.76,45.88,45.44,45.46,46.05,46.05,45.9,45.9,46.05,46.05,13.04,13.59,13.81,44.88,44.88,44.88,45.17,45.46,45.17,46.66,46.81,46.82,47.29,47.29,47.12,46.66,46.66,46.66,37.73,37.43,37.53,35.17,34.81,34.99,35.98,35.98,35.98,37.94,37.83,37.94,42.41,42.41,42.41,42.41,42.41,42.41,40.69,40.46,40.81,42.67,42.93,42.54,40.94,40.58,40.93,36.18,35.9,36.08,40.81,40.93,40.93,42.41,42.28,42.41,41.41,41.29,41.41,41.2,40.94,41.08,41.66,41.41,41.29,41.41,41.41,41.29,12.55,12.96,13.23,40.46,40.46,40.46,40.46,40.57,40.46,41.9,42.15,42.15,42.41,42.41,42.28,41.17,41.29,41.41 "2009-02-18 01:00:00",10905,22,43.12,42.85,42.72,40.27,40.27,40.27,42.72,42.72,42.59,45.48,45.19,44.9,48.61,48.12,48.28,48.61,48.61,48.61,47.31,46.69,47.31,49.81,49.99,49.81,47,46.69,46.69,41.83,41.71,41.71,47.31,47.31,47.31,49.99,48.95,49.12,47.31,47.15,47.31,47.47,47.31,47.31,47.79,47.47,47.31,47.79,47.95,47.95,13.43,14.08,14.27,47.31,47.31,47.15,47.31,47.31,47.31,48.45,48.61,48.61,49.29,49.29,49.29,48.12,48.45,48.61,40.98,40.74,40.74,37.37,37.27,37.57,40.27,40.49,40.39,42.21,42.21,42.21,46.08,46.07,46.07,46.84,46.68,46.68,44.76,44.34,44.76,46.99,47.3,46.68,44.34,43.78,44.06,39.93,39.82,39.82,44.9,44.9,44.9,46.84,46.67,46.53,44.9,44.62,44.48,45.04,44.89,44.9,45.92,45.48,45.33,45.76,46.05,45.9,13.02,13.59,13.81,44.88,44.88,44.88,45.03,45.19,44.9,46.07,46.07,46.07,47.29,47.29,46.97,44.89,45.04,44.9 "2009-02-18 02:00:00",10906,22,47.34,47.33,47,44.62,44.48,44.76,46.72,46.72,46.72,49.29,48.95,48.95,52.23,52.22,52.22,52.97,52.97,52.97,51.25,50.7,51.44,53.57,53.78,53.37,50.52,50.01,50.34,46.23,46.08,46.08,50.72,50.72,51.07,53.01,52.97,52.97,51.44,51.44,51.44,50.88,50.34,50.54,52,51.46,51.45,51.45,51.46,51.46,13.83,14.46,14.68,50.72,50.72,50.72,51.07,51.44,51.27,52.22,52.39,52.39,52.97,52.97,52.97,51.47,51.47,51.47,42.21,41.83,41.96,39.82,39.82,39.93,42.59,42.72,42.59,45.48,45.19,44.9,47.47,47.31,47.31,48.45,48.61,48.45,47.31,46.69,47.31,49.81,49.99,49.81,45.48,44.9,45.48,41.71,41.71,41.71,47.31,47.31,47.31,49.81,48.95,49.12,46.08,46.08,45.78,46.53,46.08,46.08,47.79,47.31,47.31,47.31,47.47,47.79,13.43,14.08,14.27,47.31,47.31,47.15,47.31,47.31,47.31,48.45,48.61,48.61,49.29,49.29,49.12,47.95,48.45,48.61 "2009-02-18 03:00:00",10907,22,49.65,49.47,49.3,47.33,47.33,47.33,49.82,49.65,49.65,51.83,51.64,51.83,55.04,55.04,55.25,55.69,55.49,55.47,54.62,53.79,54.62,56.35,56.37,56.35,53.59,53.02,53.39,49.3,48.64,49.13,54.62,54.63,54.83,56.58,56.36,56.36,53.99,53.79,53.59,53.79,53.39,53.79,55.04,54.62,54.62,54.65,54.67,54.82,14.08,14.79,15.02,54.62,54.62,54.61,54.64,54.65,54.64,56.35,56.35,56.35,56.38,56.39,56.35,55.47,55.47,55.48,46.59,46.08,46.11,43.8,43.79,43.8,46.69,46.69,46.39,48.62,48.62,48.46,51.12,51.3,51.14,52.2,52.2,51.48,50.38,50,50.38,52.43,52.98,52.43,49.34,48.83,49.3,44.96,44.94,44.94,50.03,50.03,50.21,52.21,52.2,52.02,49.86,49.33,49.33,50,50,50,50.76,50.74,50.21,51.08,51.3,51.11,13.78,14.4,14.66,50.71,50.71,50.53,50.71,50.74,50.73,51.83,52.2,51.87,52.4,52.59,52.2,50.4,50.71,50.71 "2009-02-18 04:00:00",10908,22,49.3,48.79,48.96,46.85,46.69,46.85,49.3,49.3,49.3,51.45,51.26,51.45,54.61,54.61,54.61,55.47,55.47,55.04,53.99,53.79,54.4,55.47,56.34,56.34,52.98,52.98,52.98,49.3,48.62,49.13,54.61,54.61,54.61,56.34,55.9,56.34,53.79,53.79,53.58,53.58,52.98,53.18,55.04,54.61,54.61,54.82,54.61,54.82,14.53,15.21,15.36,54.61,54.61,54.61,54.61,54.61,54.61,55.9,56.12,55.9,56.34,56.34,56.34,54.61,55.47,55.47,40.28,40.05,39.82,38.94,38.94,38.94,39.49,39.49,39.49,39.38,39.26,39.16,42.73,42.6,42.6,43.26,43.12,42.99,41.35,41.23,41.47,41.23,41.72,41.23,41.96,41.72,41.72,40.63,40.28,40.51,41.72,41.72,41.72,42.09,41.72,41.72,41.72,41.72,41.72,42.6,42.22,42.47,43.52,43.66,43.26,43.79,44.2,43.93,14.08,14.71,15.02,42.73,42.73,42.73,42.6,42.73,42.73,41.72,41.72,41.72,43.79,43.79,43.79,40.75,41.23,41.23 "2009-02-18 05:00:00",10909,22,42.6,42.21,42.21,40.28,40.28,40.51,40.74,40.74,40.74,42.21,41.84,41.84,46.08,46.08,46.08,46.38,46.23,46.08,44.76,44.34,44.34,45.48,45.49,45.34,44.62,44.34,44.34,42.21,42.21,42.21,44.2,44.34,44.34,45.34,44.91,44.91,44.97,44.76,44.76,45.48,45.19,45.48,45.93,45.7,45.63,46.15,46.15,46.15,14.54,15.28,15.36,44.97,44.97,44.9,44.97,44.97,44.97,44.41,44.62,44.48,46.23,46.53,46.23,43.79,43.93,44.34,39.07,38.95,38.95,37.3,37.29,37.5,38.21,38.11,38.11,38.43,38.11,38.1,41.74,41.72,41.72,42.24,42.24,42.24,40.31,40.07,40.3,40.3,40.3,40.29,40.77,40.75,40.77,38.96,38.94,38.95,40.42,40.76,40.77,40.77,40.77,40.77,40.89,40.77,40.77,41.25,41.25,41.25,42.62,42.5,42.24,43.01,42.88,42.76,14.33,15.05,15.28,41.74,41.73,41.62,41.49,41.73,41.5,40.42,40.66,40.31,42.75,42.75,42.75,39.4,39.84,39.84 "2009-02-18 06:00:00",10910,22,42.47,42.21,42.09,40.05,40.05,40.16,40.74,40.74,40.74,41.71,41.71,41.71,46.08,46.08,46.08,46.38,46.23,46.08,44.76,44.2,44.34,45.48,45.48,45.19,44.62,44.34,44.34,41.71,41.22,41.71,44.2,44.34,44.34,45.05,44.91,44.91,44.34,44.34,44.34,44.62,44.34,44.62,45.19,45.19,44.91,45.78,45.48,45.48,14.46,15.19,15.35,44.62,44.34,44.34,44.48,44.34,44.62,44.34,44.34,44.34,46.08,46.08,46.08,43.79,43.93,44.34,38.09,38.09,38.09,36.69,36.49,36.59,37.27,37.27,37.27,37.27,37.27,37.08,40.51,40.51,40.39,40.74,40.74,40.74,39.26,38.93,39.37,39.37,39.59,39.37,39.82,39.71,39.82,38.19,38.09,38.09,39.37,39.37,39.37,39.93,39.82,39.82,39.93,39.82,39.82,40.28,40.28,40.28,41.1,41.22,40.74,41.22,41.46,41.22,13.85,14.27,14.56,40.28,40.28,40.28,40.28,40.28,40.28,39.71,39.82,39.48,41.22,41.22,41.22,38.93,38.93,38.93 "2009-02-18 07:00:00",10911,22,41.71,41.34,41.22,40.28,40.16,40.28,40.28,40.28,40.28,41.22,40.98,40.86,43.92,43.79,43.79,44.34,44.34,44.2,42.72,42.72,42.72,43.25,43.25,43.12,43.25,42.72,42.86,41.22,40.86,41.22,42.72,42.72,42.72,43.52,43.25,43.25,43.25,43.25,43.25,43.79,43.38,43.79,43.79,43.79,43.79,43.92,44.34,44.2,14.73,15.16,15.35,43.25,43.25,43.12,43.25,43.25,43.25,42.99,43.25,42.86,44.2,44.34,44.2,42.21,42.72,42.72,38.72,38.72,38.5,37.27,37.27,37.27,37.78,37.78,37.68,37.98,37.78,37.78,40.51,40.51,40.63,40.74,40.74,40.74,39.37,38.93,39.37,39.59,39.82,39.37,39.82,39.37,39.48,38.19,38.09,38.09,39.26,39.37,39.37,39.82,39.37,39.37,39.37,39.37,39.37,39.82,39.82,39.93,40.63,40.74,40.51,40.74,40.74,40.74,13.9,14.27,14.54,39.93,39.82,39.82,39.82,40.28,40.05,39.37,39.37,39.26,40.28,40.74,40.28,38.93,38.93,38.93 "2009-02-18 08:00:00",10912,22,41.59,41.34,41.22,40.05,39.82,39.82,40.28,40.28,40.28,41.22,40.98,40.74,44.06,43.92,43.92,44.34,44.34,44.2,42.72,42.72,42.72,43.12,43.25,43.12,43.25,42.72,42.86,41.22,40.86,41.22,42.72,42.72,42.72,43.52,43.25,43.25,43.25,43.25,43.25,43.79,43.38,43.52,44.06,43.79,43.79,44.06,44.34,44.34,14.83,15.25,15.43,43.25,43.25,43.25,43.25,43.25,43.25,42.99,43.25,42.86,44.2,44.34,44.2,42.21,42.72,42.72,35.65,35.45,35.37,34.42,34.34,34.42,35.37,35.37,35.36,35.46,35.38,35.2,36.98,36.88,36.86,37.25,37.25,37.17,36.3,36.12,36.12,36.47,36.86,36.47,36.49,36.3,36.4,35.12,35.03,35.03,36.21,36.47,36.47,36.59,36.47,36.4,36.49,36.49,36.3,36.78,36.49,36.78,37.27,37.08,36.98,37.37,37.47,37.27,14.63,15.07,15.23,36.88,36.88,36.88,36.78,36.88,36.88,36.21,36.4,36.12,37.27,37.27,37.27,35.65,35.75,35.75 "2009-02-18 09:00:00",10913,22,38.93,38.93,38.82,38.82,38.82,38.93,38.29,38.29,38.19,39.04,38.93,38.93,40.27,40.27,40.27,40.62,40.5,40.27,39.93,39.81,39.81,40.39,40.74,40.39,40.15,39.93,40.04,39.36,38.93,39.25,39.81,39.81,39.93,40.74,40.27,40.27,40.5,40.27,40.27,40.38,40.27,40.27,40.74,40.74,40.62,40.62,40.74,40.74,14.72,15.14,15.35,40.39,40.27,40.27,40.27,40.39,40.27,40.74,40.74,40.74,40.74,40.74,40.74,39.81,40.04,40.16,33.99,33.99,33.74,33.19,33.18,33.18,34.08,34.16,33.99,33.67,33.66,33.59,34.37,34.28,34.28,34.88,34.97,34.71,34.34,34.33,34.42,34.59,34.85,34.42,34.28,34.28,34.2,33.91,33.66,33.91,34.45,34.62,34.58,34.84,34.65,34.62,34.28,34.28,34.28,34.8,34.62,34.62,35.15,35.15,34.97,35.24,35.33,35.33,14.02,14.4,14.71,35.33,35.06,34.97,34.97,34.97,34.97,35,35.11,34.98,35.42,35.6,35.51,34.34,34.34,34.34 "2009-02-18 10:00:00",10914,22,35.02,34.84,34.67,35.02,35.02,35.02,35.02,34.84,34.84,35.02,35.01,35.02,34.39,34.32,34.32,35,35,34.82,35.01,35.01,34.92,35.17,35.37,35.01,34.37,34.32,34.31,35.27,35.02,35.19,34.66,34.66,34.66,35.09,34.99,34.82,34.32,34.37,34.29,34.88,34.71,34.73,35.35,35.24,35.01,35.43,35.35,35.33,14.57,15.15,15.48,35.34,35.15,35.06,34.99,35.01,35,35.19,35.37,35.09,35.52,35.6,35.53,35.01,35.16,35.33,27.74,27.62,27.62,31.05,30.98,30.98,29.52,29.46,29.4,28.78,28.78,28.72,20.21,20.24,20.09,19.79,19.82,19.73,21.64,21.89,21.37,21.44,21.92,21,20.84,21.3,20.81,28.37,28.37,28.25,21.13,21.03,20.84,20.3,20.84,20.65,19.94,20.15,19.91,21.37,21.5,21.5,21.07,21.1,21.1,21.78,21.85,21.4,14.13,14.63,14.99,22.07,22.36,22.4,21.1,21.1,20.84,22.1,22.07,21.64,23.13,23.45,23.37,21.78,21.64,21.64 "2009-02-18 11:00:00",10915,22,27.74,27.62,27.62,31.05,30.98,30.98,29.52,29.46,29.4,28.78,28.78,28.72,20.21,20.24,20.09,19.79,19.82,19.73,21.64,21.89,21.37,21.44,21.92,21,20.84,21.3,20.81,28.37,28.37,28.25,21.13,21.03,20.84,20.3,20.84,20.65,19.94,20.15,19.91,21.37,21.5,21.5,21.07,21.1,21.1,21.78,21.85,21.4,14.58,15.11,15.47,22.07,22.36,22.4,21.1,21.1,20.84,22.1,22.07,21.64,23.13,23.45,23.37,21.78,21.64,21.64,21.48,21.48,21.35,23.54,23.42,23.42,22.87,22.91,22.91,22.05,21.94,21.94,16.39,16.39,16.31,16.51,16.49,16.47,18.28,18.4,18.05,17.96,18.25,17.79,16.87,17.16,16.83,22.05,22.05,21.9,17.57,17.55,17.53,17.71,17.91,17.69,16.64,16.72,16.6,17.21,17.34,17.3,17.62,17.62,17.53,17.53,17.53,17.25,14.22,14.65,14.89,17.55,17.67,17.71,17.53,17.53,17.34,18.54,18.62,18.31,17.67,17.81,17.71,17.81,17.71,17.71 "2009-02-18 12:00:00",10916,22,21.69,21.69,21.55,23.67,23.58,23.67,22.98,22.94,22.91,22.19,22.12,22.08,18.23,18.23,18.13,18.2,18.2,18.1,19.29,19.37,19.06,18.93,19.15,18.8,18.61,18.82,18.51,22.15,22.05,22.12,18.88,18.88,18.88,18.93,18.93,18.85,18.33,18.3,18.2,19.11,19.11,19.14,18.98,18.93,18.93,18.77,18.74,18.61,14.4,14.9,15.04,18.77,18.82,18.8,18.82,18.82,18.72,19.26,19.37,19.17,19.28,19.36,19.28,19.6,19.51,19.54,17.8,17.71,17.61,20.06,20,19.97,19.65,19.65,19.59,18.37,18.37,18.34,14.2,14.18,14.07,14.09,14.07,14.01,15.16,15.23,15.02,15.02,15.23,14.87,14.68,14.88,14.68,18.65,18.6,18.52,15.32,15.27,15.16,14.61,14.82,14.73,14.52,14.58,14.48,15.16,15.23,15.2,14.99,14.99,14.9,15.4,15.41,15.16,14.29,14.75,14.92,15.6,15.71,15.75,15.15,15.09,15,15.49,15.56,15.31,16.02,16.12,16.04,15.66,15.64,15.6 "2009-02-18 13:00:00",10917,22,17.8,17.71,17.61,20.06,20,19.97,19.65,19.65,19.59,18.37,18.37,18.34,14.26,14.26,14.18,14.09,14.07,14.01,15.16,15.23,15.02,15.02,15.23,14.87,14.68,14.88,14.7,18.65,18.6,18.52,15.32,15.27,15.16,14.88,14.88,14.78,14.61,14.61,14.56,15.16,15.23,15.2,14.99,14.99,14.9,15.4,15.41,15.16,14.35,14.8,14.92,15.6,15.71,15.75,15.15,15.09,15,15.49,15.56,15.31,16.02,16.12,16.04,15.66,15.64,15.6,15.62,15.58,15.52,16.91,16.89,16.87,16.76,16.76,16.74,15.98,15.94,15.92,13.49,13.48,13.42,13.51,13.48,13.44,14.47,14.52,14.37,14.16,14.31,14.07,13.96,14.1,13.96,15.83,15.75,15.75,14.31,14.29,14.24,14,14.1,14.01,13.92,13.92,13.87,14.09,14.1,14.1,14.18,14.16,14.13,13.98,13.98,13.86,14.13,14.52,14.65,14.32,14.35,14.32,14.26,14.27,14.23,14.52,14.58,14.42,14.16,14.23,14.16,14.6,14.61,14.6 "2009-02-18 14:00:00",10918,22,16.72,16.72,16.63,18.32,18.24,18.27,17.52,17.52,17.52,16.72,16.72,16.7,15.77,15.79,15.67,14.61,14.61,14.55,15.38,15.45,15.29,14.83,15,14.78,16,16.1,15.9,17.24,17.2,17.22,15.6,15.56,15.49,14.94,15.02,14.95,15.07,15.06,15.02,16.38,16.38,16.38,15.09,15.06,15.02,15.4,15.38,15.31,14.34,14.75,14.82,15.64,15.66,15.64,15.31,15.34,15.31,15.31,15.41,15.31,16.22,16.38,16.26,16.22,16.22,16.22,14.81,14.77,14.72,16.58,16.54,16.54,16.31,16.27,16.23,15.52,15.52,15.5,12.44,12.44,12.37,12.62,12.59,12.54,13.49,13.53,13.39,13.21,13.39,13.06,12.9,13.06,12.91,15.55,15.52,15.46,13.19,13.17,13.13,12.95,13.09,12.99,12.87,12.95,12.87,13.17,13.17,13.18,13.33,13.3,13.25,13.5,13.52,13.35,14.26,14.65,14.74,13.54,13.59,13.62,13.32,13.33,13.25,13.49,13.5,13.3,13.5,13.53,13.52,13.3,13.33,13.3 "2009-02-18 15:00:00",10919,22,14.81,14.77,14.72,16.58,16.54,16.54,16.31,16.27,16.23,15.52,15.52,15.5,13.13,13.13,13.08,13.02,13.02,12.97,13.75,13.81,13.63,13.67,13.77,13.58,13.46,13.58,13.46,15.55,15.52,15.46,13.58,13.58,13.55,13.62,13.62,13.55,13.48,13.48,13.46,13.45,13.46,13.43,13.43,13.46,13.46,13.5,13.52,13.35,14.41,14.79,14.86,13.54,13.59,13.62,13.46,13.52,13.47,13.78,13.87,13.77,13.5,13.53,13.52,13.99,13.99,13.99,13.65,13.61,13.53,15.17,15.1,15.1,15.05,15.08,15.03,14.43,14.37,14.37,11.26,11.26,11.21,11.35,11.35,11.31,12.29,12.34,12.15,11.95,12.06,11.83,11.5,11.61,11.51,14.19,14.11,14.08,11.88,11.87,11.83,11.79,11.87,11.79,11.52,11.52,11.46,11.85,11.87,11.85,12.01,11.97,11.93,12.04,12,11.87,14.24,14.62,14.69,12.11,12.15,12.17,11.97,11.96,11.88,12.18,12.23,12.08,12.05,12.1,12.06,12.05,12.05,12.05 "2009-02-18 16:00:00",10920,22,14.4,14.38,14.3,15.17,15.11,15.11,15.07,15.08,15.03,14.69,14.68,14.66,13.46,13.46,13.44,13.39,13.39,13.33,13.79,13.82,13.73,13.85,13.97,13.79,13.67,13.72,13.61,14.56,14.53,14.51,13.69,13.73,13.72,13.73,13.72,13.67,13.75,13.73,13.7,13.67,13.67,13.66,13.56,13.56,13.5,13.43,13.44,13.39,14.25,14.63,14.69,13.69,13.67,13.66,13.61,13.67,13.61,13.91,13.98,13.91,13.56,13.61,13.56,13.97,13.97,13.97,13.89,13.85,13.79,14.3,14.28,14.28,14.41,14.38,14.34,13.97,13.96,13.93,12.81,12.79,12.78,12.79,12.79,12.76,13.22,13.22,13.12,13.06,13.17,13,13,13.06,12.95,13.85,13.8,13.82,13.08,13.1,13.07,13.04,13.03,12.99,12.99,12.99,12.94,13.02,13.03,13,13.07,13.06,13.02,12.95,12.95,12.9,14.05,14.41,14.44,13.11,13.11,13.06,13.08,13.11,13.06,13.17,13.22,13.12,12.98,13.03,13,13.25,13.27,13.27 "2009-02-18 17:00:00",10921,22,14.15,14.12,14.06,14.38,14.34,14.34,14.54,14.5,14.5,14.28,14.26,14.28,13.56,13.54,13.51,13.46,13.44,13.39,13.67,13.67,13.58,13.7,13.85,13.67,13.58,13.61,13.54,13.95,13.94,13.94,13.57,13.6,13.57,13.61,13.56,13.56,13.58,13.57,13.56,13.58,13.57,13.56,13.51,13.5,13.44,13.46,13.47,13.44,14.05,14.41,14.46,13.63,13.61,13.56,13.56,13.6,13.56,13.73,13.79,13.73,13.51,13.58,13.56,13.7,13.73,13.73,13.85,13.79,13.73,14.09,14.09,14.09,14.14,14.14,14.09,13.94,13.91,13.89,13.23,13.22,13.22,13.16,13.16,13.11,13.47,13.47,13.43,13.46,13.56,13.44,13.33,13.33,13.27,13.77,13.73,13.73,13.43,13.44,13.43,13.43,13.39,13.37,13.37,13.33,13.33,13.36,13.33,13.32,13.33,13.33,13.26,13.21,13.22,13.16,13.91,14.26,14.28,13.46,13.44,13.4,13.39,13.43,13.39,13.46,13.56,13.44,13.29,13.36,13.33,13.56,13.57,13.56 "2009-02-18 18:00:00",10922,22,14.05,14.03,13.95,14.3,14.28,14.28,14.22,14.2,14.15,14.09,14.08,14.05,13.77,13.73,13.73,13.69,13.67,13.67,13.85,13.85,13.79,13.79,13.86,13.73,13.77,13.79,13.73,14.11,14.06,14.09,13.79,13.79,13.79,13.79,13.77,13.73,13.73,13.72,13.67,13.79,13.76,13.73,13.73,13.73,13.67,13.67,13.67,13.67,13.91,14.28,14.28,13.8,13.79,13.73,13.73,13.79,13.76,13.77,13.83,13.76,13.73,13.79,13.73,13.85,13.91,13.91,13.85,13.85,13.77,14.09,14.09,14.08,14.06,14.09,14.03,13.92,13.91,13.88,13.56,13.54,13.51,13.46,13.44,13.39,13.61,13.61,13.56,13.56,13.66,13.5,13.58,13.61,13.54,13.91,13.85,13.86,13.56,13.57,13.57,13.58,13.56,13.54,13.53,13.5,13.46,13.58,13.57,13.56,13.51,13.5,13.44,13.46,13.47,13.44,13.79,14.15,14.17,13.63,13.58,13.56,13.56,13.6,13.56,13.58,13.67,13.57,13.51,13.58,13.56,13.7,13.73,13.73 "2009-02-18 19:00:00",10923,22,14.03,13.97,13.91,14.22,14.15,14.17,14.15,14.15,14.12,14.06,14.05,14.03,13.85,13.8,13.79,13.79,13.79,13.73,13.88,13.85,13.83,13.85,13.92,13.79,13.8,13.85,13.79,14,13.97,13.97,13.85,13.85,13.85,13.89,13.85,13.79,13.8,13.79,13.76,13.83,13.79,13.79,13.8,13.79,13.75,13.73,13.73,13.7,13.79,14.15,14.17,13.86,13.82,13.79,13.79,13.85,13.82,13.8,13.91,13.8,13.79,13.82,13.79,13.91,13.91,13.91,13.91,13.88,13.8,14,13.97,13.98,14.05,14.03,14.02,13.91,13.91,13.89,13.63,13.61,13.61,13.58,13.56,13.56,13.67,13.67,13.67,13.61,13.73,13.61,13.61,13.61,13.56,13.91,13.85,13.86,13.67,13.67,13.67,13.67,13.61,13.61,13.61,13.57,13.56,13.61,13.6,13.57,13.61,13.61,13.56,13.56,13.56,13.53,13.67,13.98,14.03,13.7,13.67,13.61,13.61,13.67,13.66,13.61,13.67,13.61,13.61,13.67,13.61,13.73,13.73,13.73 "2009-02-18 20:00:00",10924,22,13.91,13.88,13.8,14.02,13.97,13.98,14.05,14.03,14.02,13.91,13.91,13.89,13.72,13.7,13.67,13.67,13.67,13.66,13.77,13.73,13.73,13.73,13.85,13.67,13.69,13.73,13.67,13.91,13.86,13.86,13.73,13.77,13.76,13.73,13.7,13.67,13.69,13.67,13.66,13.73,13.7,13.67,13.72,13.69,13.66,13.67,13.67,13.66,13.67,13.98,14.03,13.8,13.79,13.73,13.73,13.79,13.75,13.7,13.79,13.69,13.7,13.79,13.73,13.73,13.79,13.79,13.44,13.41,13.33,13.43,13.41,13.41,13.58,13.56,13.56,13.44,13.4,13.39,13.22,13.22,13.18,13.18,13.16,13.14,13.26,13.25,13.22,13.22,13.33,13.22,13.16,13.19,13.15,13.33,13.27,13.29,13.22,13.25,13.25,13.22,13.22,13.16,13.21,13.16,13.14,13.18,13.15,13.12,13.19,13.16,13.11,13.12,13.12,13.11,13.56,13.85,13.91,13.27,13.23,13.22,13.22,13.26,13.22,13.19,13.25,13.18,13.16,13.21,13.16,13.22,13.22,13.22 "2009-02-18 21:00:00",10925,22,13.44,13.41,13.33,13.43,13.41,13.41,13.6,13.56,13.56,13.44,13.41,13.39,13.22,13.22,13.19,13.22,13.16,13.14,13.27,13.26,13.22,13.23,13.33,13.22,13.16,13.19,13.15,13.33,13.27,13.29,13.23,13.25,13.25,13.22,13.22,13.16,13.21,13.16,13.15,13.18,13.15,13.12,13.19,13.16,13.11,13.12,13.12,13.11,13.56,13.85,13.91,13.27,13.23,13.22,13.22,13.27,13.22,13.19,13.25,13.18,13.16,13.21,13.16,13.22,13.22,13.22,12.9,12.88,12.81,12.91,12.9,12.88,13.04,13.06,13,12.92,12.9,12.88,12.69,12.69,12.68,12.68,12.64,12.61,12.74,12.74,12.7,12.73,12.79,12.69,12.69,12.69,12.64,12.86,12.85,12.85,12.74,12.79,12.75,12.74,12.69,12.69,12.69,12.69,12.64,12.7,12.69,12.68,12.69,12.69,12.64,12.67,12.65,12.63,13.39,13.67,13.69,12.79,12.78,12.74,12.73,12.79,12.74,12.69,12.75,12.69,12.69,12.74,12.69,12.74,12.74,12.74 "2009-02-18 22:00:00",10926,22,13.44,13.44,13.39,13.27,13.23,13.27,13.18,13.16,13.11,13.4,13.37,13.36,13.94,13.91,13.91,13.91,13.89,13.85,13.76,13.73,13.72,13.85,13.91,13.8,13.79,13.79,13.73,13.44,13.39,13.41,13.64,13.67,13.67,13.88,13.79,13.79,13.76,13.73,13.72,13.89,13.85,13.83,13.79,13.79,13.79,13.69,13.73,13.75,13.39,13.67,13.69,13.69,13.61,13.6,13.67,13.72,13.69,13.79,13.85,13.8,13.79,13.85,13.79,13.73,13.79,13.79,12.3,12.26,12.2,12.33,12.3,12.3,12.47,12.44,12.43,12.3,12.28,12.25,12.06,12.06,12.03,12.05,12.04,12.01,12.13,12.11,12.11,12.11,12.2,12.06,12.06,12.06,12.01,12.2,12.18,12.19,12.11,12.15,12.13,12.11,12.1,12.06,12.07,12.06,12.01,12.06,12.05,12.01,12.06,12.06,12.01,12.03,12.05,12.01,13.22,13.5,13.56,12.19,12.15,12.11,12.11,12.15,12.11,12.07,12.15,12.06,12.06,12.11,12.06,12.11,12.14,12.14 "2009-02-18 23:00:00",10927,22,13.56,13.5,13.46,13.3,13.27,13.3,13.26,13.23,13.22,13.56,13.5,13.47,13.97,13.92,13.91,13.91,13.91,13.91,13.79,13.79,13.77,13.91,13.97,13.86,13.83,13.79,13.77,13.48,13.44,13.47,13.69,13.72,13.72,13.91,13.85,13.83,13.8,13.79,13.73,13.91,13.85,13.85,13.85,13.85,13.82,13.77,13.79,13.79,13.26,13.5,13.56,13.73,13.67,13.67,13.72,13.75,13.73,13.85,13.91,13.85,13.85,13.91,13.85,13.79,13.79,13.79,12.42,12.39,12.34,12.32,12.3,12.3,12.49,12.49,12.48,12.44,12.4,12.39,12.39,12.39,12.39,12.4,12.39,12.38,12.43,12.39,12.39,12.39,12.49,12.37,12.39,12.39,12.34,12.39,12.39,12.39,12.44,12.45,12.44,12.48,12.43,12.39,12.42,12.39,12.37,12.48,12.44,12.42,12.49,12.49,12.44,12.48,12.48,12.44,13.11,13.39,13.41,12.54,12.49,12.49,12.49,12.54,12.49,12.44,12.49,12.44,12.49,12.54,12.49,12.39,12.39,12.39 "2009-02-19 00:00:00",10928,22,12.49,12.45,12.39,12.45,12.44,12.45,12.54,12.54,12.5,12.49,12.48,12.44,12.42,12.39,12.39,12.4,12.39,12.39,12.44,12.44,12.39,12.39,12.49,12.39,12.39,12.39,12.37,12.48,12.44,12.44,12.44,12.48,12.48,12.49,12.44,12.39,12.43,12.39,12.38,12.48,12.44,12.43,12.49,12.49,12.44,12.48,12.48,12.44,13.11,13.39,13.43,12.55,12.49,12.49,12.49,12.54,12.5,12.44,12.54,12.44,12.49,12.54,12.49,12.39,12.43,12.43,11.92,11.92,11.86,11.99,11.97,11.97,12.08,12.08,12.05,11.97,11.96,11.92,11.71,11.7,11.69,11.68,11.66,11.66,11.79,11.79,11.74,11.76,11.84,11.73,11.74,11.74,11.69,11.92,11.88,11.88,11.79,11.79,11.8,11.79,11.74,11.74,11.74,11.74,11.71,11.76,11.74,11.71,11.74,11.74,11.67,11.74,11.72,11.67,13,13.22,13.27,11.88,11.83,11.79,11.79,11.83,11.79,11.79,11.83,11.78,11.74,11.79,11.74,11.79,11.79,11.79 "2009-02-19 01:00:00",10929,22,11.92,11.92,11.86,12.01,11.97,11.99,12.08,12.08,12.06,11.97,11.96,11.93,11.71,11.7,11.69,11.69,11.66,11.66,11.79,11.79,11.74,11.76,11.84,11.74,11.74,11.74,11.7,11.92,11.88,11.88,11.79,11.79,11.8,11.79,11.74,11.74,11.74,11.74,11.71,11.76,11.74,11.71,11.74,11.74,11.68,11.74,11.72,11.67,13,13.22,13.27,11.88,11.83,11.79,11.79,11.83,11.79,11.79,11.83,11.78,11.74,11.79,11.74,11.79,11.8,11.79,11.57,11.55,11.5,11.74,11.74,11.74,11.74,11.74,11.71,11.61,11.58,11.57,11.32,11.31,11.28,11.29,11.28,11.24,11.4,11.4,11.36,11.32,11.42,11.3,11.32,11.36,11.3,11.61,11.59,11.58,11.39,11.4,11.4,11.36,11.33,11.32,11.3,11.3,11.27,11.34,11.32,11.32,11.33,11.32,11.28,11.32,11.32,11.28,12.87,13.11,13.15,11.47,11.43,11.4,11.37,11.4,11.38,11.35,11.4,11.34,11.35,11.4,11.36,11.4,11.44,11.44 "2009-02-19 02:00:00",10930,22,11.57,11.56,11.51,11.79,11.74,11.74,11.74,11.74,11.71,11.61,11.61,11.57,11.32,11.32,11.29,11.29,11.28,11.24,11.4,11.4,11.36,11.34,11.44,11.32,11.32,11.36,11.31,11.61,11.59,11.58,11.4,11.4,11.4,11.37,11.33,11.32,11.32,11.3,11.28,11.36,11.32,11.32,11.33,11.32,11.29,11.32,11.32,11.28,12.88,13.11,13.15,11.47,11.43,11.4,11.37,11.4,11.38,11.35,11.4,11.34,11.36,11.4,11.36,11.4,11.44,11.44,11.08,11.06,11,11.17,11.16,11.16,11.27,11.28,11.24,11.12,11.1,11.09,10.83,10.82,10.81,10.81,10.81,10.77,10.92,10.92,10.88,10.88,10.96,10.84,10.84,10.87,10.81,11.07,11.04,11.04,10.92,10.92,10.92,10.88,10.88,10.85,10.85,10.84,10.81,10.85,10.82,10.81,10.86,10.84,10.81,10.83,10.83,10.79,12.74,12.96,13,11,10.96,10.92,10.91,10.95,10.92,10.88,10.92,10.87,10.85,10.92,10.88,10.92,10.96,10.95 "2009-02-19 03:00:00",10931,22,11.08,11.06,11,11.17,11.16,11.17,11.27,11.28,11.24,11.12,11.1,11.09,10.83,10.82,10.81,10.81,10.81,10.77,10.92,10.92,10.88,10.88,10.96,10.84,10.84,10.87,10.81,11.07,11.04,11.04,10.92,10.92,10.92,10.88,10.88,10.85,10.85,10.84,10.81,10.85,10.82,10.81,10.86,10.84,10.81,10.83,10.83,10.79,12.74,12.98,13,11,10.96,10.92,10.91,10.95,10.92,10.88,10.92,10.87,10.85,10.92,10.88,10.92,10.96,10.95,9.62,9.59,9.55,9.54,9.49,9.51,9.86,9.86,9.83,9.67,9.65,9.63,9.54,9.52,9.52,9.55,9.55,9.52,9.59,9.59,9.55,9.55,9.62,9.53,9.59,9.6,9.55,9.68,9.66,9.67,9.68,9.68,9.68,9.65,9.65,9.62,9.62,9.6,9.58,9.67,9.64,9.62,9.68,9.68,9.64,9.71,9.71,9.68,12.64,12.83,12.86,9.83,9.8,9.78,9.74,9.77,9.75,9.71,9.74,9.7,9.77,9.8,9.78,9.65,9.68,9.65 "2009-02-19 04:00:00",10932,22,9.62,9.59,9.55,9.55,9.52,9.52,9.86,9.86,9.83,9.67,9.65,9.63,9.54,9.52,9.52,9.55,9.55,9.52,9.59,9.59,9.55,9.55,9.62,9.53,9.59,9.6,9.55,9.68,9.66,9.67,9.68,9.68,9.68,9.65,9.65,9.62,9.62,9.6,9.58,9.67,9.65,9.62,9.68,9.68,9.64,9.71,9.71,9.68,12.64,12.85,12.86,9.83,9.8,9.78,9.74,9.77,9.75,9.71,9.74,9.7,9.77,9.8,9.78,9.65,9.68,9.65,9.18,9.14,9.11,9.01,8.98,8.98,9.29,9.27,9.26,9.15,9.13,9.11,9.09,9.09,9.09,9.1,9.09,9.07,9.09,9.08,9.07,9.07,9.13,9.05,9.06,9.06,9.04,9.06,9.04,9.04,9.09,9.1,9.09,9.09,9.06,9.04,9.06,9.04,9.03,9.07,9.04,9.04,9.11,9.09,9.06,9.09,9.09,9.06,12.45,12.64,12.69,9.15,9.12,9.09,9.09,9.12,9.1,9.04,9.09,9.04,9.11,9.13,9.11,9.04,9.06,9.04 "2009-02-19 05:00:00",10933,22,9.49,9.46,9.44,9.53,9.49,9.51,9.51,9.5,9.49,9.54,9.53,9.5,9.54,9.52,9.52,9.5,9.49,9.46,9.55,9.55,9.54,9.55,9.6,9.52,9.51,9.49,9.48,9.47,9.46,9.46,9.53,9.54,9.52,9.57,9.52,9.51,9.53,9.52,9.49,9.55,9.52,9.52,9.49,9.49,9.46,9.46,9.46,9.45,12.45,12.64,12.69,9.57,9.52,9.5,9.52,9.55,9.54,9.55,9.6,9.55,9.52,9.55,9.52,9.49,9.51,9.51,8.96,8.93,8.9,8.75,8.72,8.73,9.11,9.1,9.11,8.96,8.93,8.92,8.91,8.9,8.88,8.93,8.92,8.89,8.92,8.9,8.9,8.88,8.93,8.86,8.84,8.82,8.81,8.8,8.77,8.77,8.9,8.91,8.91,8.88,8.85,8.85,8.82,8.8,8.79,8.86,8.82,8.82,8.89,8.88,8.84,8.9,8.9,8.88,12.32,12.49,12.52,8.96,8.93,8.92,8.9,8.93,8.91,8.82,8.88,8.82,8.93,8.96,8.93,8.82,8.85,8.84 "2009-02-19 06:00:00",10934,22,9.51,9.49,9.46,9.55,9.52,9.53,9.52,9.52,9.5,9.55,9.53,9.52,9.55,9.53,9.52,9.52,9.5,9.48,9.55,9.55,9.54,9.55,9.62,9.52,9.52,9.51,9.49,9.52,9.49,9.5,9.54,9.54,9.54,9.57,9.52,9.51,9.55,9.52,9.49,9.55,9.52,9.52,9.52,9.5,9.47,9.49,9.49,9.47,12.32,12.49,12.52,9.57,9.54,9.52,9.53,9.55,9.54,9.55,9.6,9.55,9.52,9.55,9.53,9.49,9.51,9.51,9.33,9.3,9.26,9.25,9.23,9.24,9.38,9.37,9.35,9.35,9.32,9.32,9.3,9.29,9.28,9.29,9.29,9.26,9.3,9.29,9.28,9.3,9.36,9.27,9.3,9.29,9.26,9.28,9.26,9.26,9.33,9.33,9.33,9.33,9.3,9.28,9.31,9.29,9.27,9.33,9.3,9.29,9.3,9.3,9.27,9.3,9.3,9.28,12.2,12.37,12.39,9.38,9.36,9.35,9.32,9.35,9.33,9.32,9.36,9.32,9.32,9.36,9.33,9.28,9.3,9.3 "2009-02-19 07:00:00",10935,22,9.46,9.46,9.41,9.46,9.43,9.43,9.49,9.47,9.46,9.49,9.46,9.45,9.45,9.43,9.43,9.43,9.42,9.4,9.46,9.45,9.44,9.46,9.52,9.43,9.44,9.44,9.42,9.46,9.45,9.46,9.46,9.46,9.46,9.49,9.46,9.45,9.45,9.43,9.43,9.46,9.43,9.43,9.46,9.43,9.41,9.43,9.42,9.41,12.2,12.37,12.39,9.5,9.46,9.45,9.46,9.49,9.46,9.46,9.49,9.46,9.43,9.46,9.45,9.43,9.46,9.46,9.22,9.2,9.16,9.17,9.15,9.15,9.26,9.26,9.23,9.22,9.2,9.19,9.17,9.16,9.15,9.17,9.17,9.15,9.18,9.17,9.15,9.17,9.24,9.15,9.15,9.15,9.12,9.18,9.16,9.17,9.19,9.2,9.2,9.2,9.17,9.15,9.16,9.15,9.13,9.18,9.15,9.14,9.2,9.18,9.15,9.17,9.17,9.15,12.07,12.25,12.25,9.24,9.2,9.19,9.17,9.21,9.19,9.17,9.2,9.17,9.17,9.21,9.19,9.15,9.15,9.15 "2009-02-19 08:00:00",10936,22,9.38,9.36,9.32,9.41,9.38,9.38,9.39,9.38,9.36,9.4,9.38,9.37,9.36,9.36,9.35,9.36,9.35,9.32,9.38,9.36,9.35,9.37,9.43,9.34,9.35,9.36,9.32,9.39,9.36,9.37,9.36,9.37,9.36,9.38,9.35,9.33,9.35,9.33,9.32,9.38,9.35,9.34,9.36,9.35,9.32,9.33,9.32,9.32,12.08,12.25,12.25,9.41,9.36,9.35,9.35,9.38,9.36,9.35,9.39,9.35,9.34,9.38,9.35,9.35,9.36,9.36,9.06,9.03,9,8.92,8.89,8.91,9.11,9.09,9.07,9.04,9.04,9.02,9.01,8.99,8.98,9.02,9,8.98,9.01,8.98,8.98,9.02,9.09,9.01,8.96,8.96,8.94,8.93,8.93,8.93,9.06,9.06,9.06,9.02,9,8.99,9.02,9.01,8.99,8.98,8.96,8.95,9.06,9.04,9.01,9.04,9.02,9.01,11.98,12.11,12.12,9.08,9.06,9.04,9.04,9.06,9.04,9.01,9.04,8.98,9.02,9.04,9.04,8.92,8.93,8.93 "2009-02-19 09:00:00",10937,22,9.11,9.09,9.05,9.13,9.1,9.11,9.12,9.12,9.09,9.13,9.1,9.09,9.11,9.09,9.09,9.09,9.08,9.05,9.11,9.1,9.09,9.11,9.17,9.08,9.09,9.09,9.06,9.1,9.08,9.09,9.1,9.09,9.09,9.12,9.09,9.08,9.09,9.07,9.06,9.1,9.08,9.07,9.09,9.08,9.05,9.06,9.06,9.04,11.98,12.11,12.13,9.13,9.09,9.08,9.08,9.11,9.09,9.09,9.13,9.09,9.08,9.11,9.08,9.06,9.08,9.08,8.74,8.72,8.68,8.72,8.69,8.69,8.81,8.79,8.77,8.74,8.72,8.7,8.67,8.67,8.65,8.67,8.67,8.64,8.7,8.69,8.67,8.69,8.75,8.67,8.67,8.67,8.65,8.72,8.7,8.7,8.72,8.72,8.72,8.72,8.69,8.68,8.7,8.69,8.67,8.69,8.68,8.67,8.72,8.71,8.67,8.7,8.69,8.68,11.87,12,12.01,8.74,8.72,8.71,8.71,8.74,8.72,8.7,8.74,8.69,8.69,8.72,8.7,8.64,8.67,8.67 "2009-02-19 10:00:00",10938,22,8.75,8.73,8.7,8.86,8.83,8.83,8.82,8.82,8.79,8.78,8.77,8.75,8.67,8.67,8.65,8.67,8.67,8.64,8.7,8.69,8.67,8.69,8.75,8.67,8.67,8.67,8.65,8.75,8.73,8.73,8.72,8.72,8.72,8.72,8.69,8.68,8.7,8.69,8.67,8.7,8.68,8.67,8.72,8.71,8.67,8.7,8.69,8.68,11.87,12,12.01,8.74,8.72,8.71,8.71,8.74,8.72,8.7,8.74,8.69,8.69,8.72,8.7,8.64,8.67,8.67,8.18,8.16,8.13,8.19,8.17,8.17,8.31,8.3,8.29,8.18,8.14,8.13,7.924,7.913,7.902,7.934,7.913,7.907,8,7.999,7.978,8,8.06,7.967,7.989,8,7.972,8.12,8.1,8.1,8.06,8.04,8.05,8.03,8.01,8,8.03,8.02,8.01,7.999,7.972,7.967,8.05,8.04,8,8.03,8.03,8,11.74,11.86,11.86,8.07,8.05,8.04,8.07,8.08,8.06,8.03,8.06,8.02,7.989,8.01,7.994,7.902,7.913,7.913 "2009-02-19 11:00:00",10939,22,8.18,8.16,8.13,8.19,8.17,8.17,8.31,8.3,8.29,8.18,8.14,8.13,7.924,7.913,7.902,7.934,7.913,7.907,8,8,7.978,8,8.06,7.967,7.989,8,7.972,8.12,8.1,8.1,8.06,8.04,8.05,8.03,8.01,8,8.03,8.02,8.01,8,7.972,7.967,8.05,8.04,8,8.03,8.03,8,11.75,11.86,11.86,8.07,8.05,8.04,8.07,8.08,8.06,8.03,8.06,8.02,7.989,8.01,7.994,7.902,7.913,7.913,7.344,7.32,7.306,7.363,7.334,7.339,7.401,7.391,7.382,7.306,7.297,7.278,7.32,7.306,7.302,7.334,7.316,7.302,7.339,7.325,7.325,7.334,7.372,7.316,7.33,7.32,7.306,7.306,7.297,7.297,7.339,7.344,7.339,7.353,7.325,7.325,7.353,7.334,7.325,7.349,7.325,7.32,7.368,7.353,7.32,7.349,7.344,7.33,11.61,11.72,11.7,7.372,7.344,7.334,7.344,7.372,7.349,7.344,7.372,7.334,7.32,7.334,7.32,7.195,7.214,7.214 "2009-02-19 12:00:00",10940,22,7.344,7.325,7.306,7.372,7.344,7.349,7.41,7.391,7.382,7.306,7.297,7.278,7.325,7.311,7.306,7.334,7.325,7.306,7.344,7.325,7.33,7.334,7.372,7.32,7.334,7.325,7.311,7.325,7.311,7.311,7.344,7.344,7.344,7.358,7.334,7.325,7.358,7.334,7.33,7.363,7.334,7.334,7.372,7.363,7.334,7.353,7.344,7.334,11.61,11.72,11.7,7.372,7.344,7.334,7.349,7.372,7.358,7.349,7.382,7.344,7.32,7.344,7.325,7.195,7.214,7.214,7.186,7.164,7.155,7.182,7.155,7.164,7.292,7.278,7.283,7.123,7.101,7.092,7.195,7.159,7.155,7.232,7.214,7.2,7.15,7.105,7.11,6.948,7.035,6.974,7.03,7.052,7.017,7.096,7.087,7.096,7.123,7.087,7.07,6.893,6.88,6.876,7.191,7.159,7.146,7.128,7.114,7.15,7,6.978,6.948,7.2,7.177,7.123,11.48,11.59,11.56,7.043,7.043,7.061,7.008,6.991,6.948,7.079,7.114,7.079,6.809,6.834,6.817,6.748,6.756,6.752 "2009-02-19 13:00:00",10941,22,7.186,7.164,7.155,7.182,7.159,7.177,7.292,7.278,7.283,7.123,7.101,7.092,7.195,7.159,7.155,7.232,7.214,7.2,7.232,7.186,7.214,6.948,7.035,6.974,7.03,7.052,7.017,7.096,7.087,7.096,7.123,7.087,7.07,6.893,6.88,6.876,7.191,7.159,7.146,7.128,7.114,7.15,7,6.978,6.948,7.2,7.177,7.123,11.48,11.59,11.57,7.043,7.043,7.061,7.008,6.991,6.948,7.079,7.114,7.079,6.809,6.834,6.817,6.748,6.756,6.752,6.952,6.914,6.922,6.931,6.914,6.914,7.155,7.141,7.15,6.974,6.957,6.931,6.224,6.206,6.182,6.15,6.154,6.168,6.398,6.416,6.346,6.405,6.488,6.354,6.354,6.368,6.317,6.715,6.707,6.703,6.346,6.354,6.361,6.402,6.398,6.368,6.402,6.413,6.39,6.439,6.435,6.443,6.511,6.496,6.48,6.454,6.465,6.435,11.36,11.44,11.43,6.379,6.387,6.387,6.428,6.435,6.405,6.465,6.496,6.431,6.324,6.346,6.339,6.354,6.339,6.339 "2009-02-19 14:00:00",10942,22,6.982,6.948,6.952,6.944,6.922,6.935,7.168,7.15,7.159,6.991,6.974,6.952,6.281,6.27,6.245,6.224,6.224,6.231,6.473,6.488,6.428,6.477,6.545,6.424,6.387,6.413,6.357,6.756,6.739,6.739,6.446,6.465,6.48,6.461,6.458,6.428,6.45,6.458,6.428,6.488,6.48,6.484,6.519,6.503,6.496,6.454,6.465,6.435,11.36,11.44,11.44,6.428,6.424,6.42,6.519,6.526,6.499,6.596,6.635,6.584,6.354,6.379,6.365,6.443,6.428,6.42,6.631,6.608,6.588,6.847,6.826,6.834,7.11,7.092,7.101,6.675,6.663,6.663,5.565,5.562,5.527,5.562,5.556,5.568,5.981,6.004,5.919,5.968,6.058,5.906,5.823,5.877,5.801,6.503,6.496,6.492,5.871,5.874,5.861,5.887,5.922,5.88,5.801,5.835,5.791,5.874,5.887,5.887,5.971,5.971,5.965,5.858,5.864,5.829,11.23,11.29,11.27,5.906,5.919,5.919,5.906,5.906,5.874,6.099,6.126,6.061,5.823,5.861,5.842,5.938,5.906,5.899 "2009-02-19 15:00:00",10943,22,6.948,6.922,6.905,7.043,7.017,7.026,7.2,7.186,7.186,6.939,6.914,6.905,6.473,6.465,6.443,6.458,6.458,6.458,6.643,6.651,6.604,6.739,6.797,6.675,6.584,6.612,6.561,6.893,6.872,6.876,6.565,6.573,6.565,6.627,6.608,6.584,6.58,6.58,6.557,6.667,6.659,6.655,6.667,6.675,6.671,6.569,6.573,6.569,11.23,11.32,11.28,6.576,6.557,6.549,6.584,6.604,6.584,6.723,6.756,6.715,6.557,6.588,6.565,6.675,6.667,6.667,6.727,6.703,6.687,6.905,6.88,6.884,7.132,7.119,7.123,6.744,6.727,6.727,5.896,5.893,5.861,5.848,5.855,5.861,6.238,6.259,6.182,6.35,6.42,6.288,6.092,6.136,6.078,6.588,6.569,6.565,6.171,6.168,6.154,6.224,6.203,6.171,6.126,6.143,6.106,6.171,6.178,6.175,6.178,6.178,6.171,6.038,6.044,6.024,11.13,11.19,11.15,6.112,6.106,6.095,6.13,6.14,6.112,6.332,6.376,6.321,6.031,6.061,6.038,6.245,6.217,6.217 "2009-02-19 16:00:00",10944,22,7.132,7.11,7.096,7.119,7.096,7.101,7.269,7.255,7.25,7.096,7.074,7.061,6.927,6.918,6.91,6.931,6.914,6.922,7.008,6.995,6.982,6.982,7.026,6.948,6.965,6.969,6.944,7.048,7.035,7.035,6.944,6.948,6.948,6.965,6.948,6.939,6.978,6.974,6.957,7.022,7,7.008,7.022,7.017,6.995,6.987,6.982,6.974,11.13,11.19,11.15,6.982,6.957,6.948,6.974,6.982,6.969,7.008,7.043,7,6.969,6.995,6.974,6.974,6.982,6.974,6.752,6.739,6.707,6.905,6.888,6.901,7.137,7.123,7.123,6.715,6.707,6.695,6.008,6.004,5.978,6.031,6.031,6.034,6.281,6.295,6.235,6.227,6.303,6.178,6.206,6.245,6.182,6.739,6.727,6.727,6.203,6.199,6.185,6.175,6.203,6.175,6.13,6.15,6.119,6.231,6.238,6.238,6.31,6.31,6.299,6.281,6.281,6.245,11.02,11.06,11.03,6.249,6.249,6.245,6.224,6.224,6.192,6.343,6.368,6.299,6.249,6.277,6.259,6.288,6.274,6.267 "2009-02-19 17:00:00",10945,22,7.25,7.227,7.204,7.297,7.269,7.287,7.344,7.334,7.32,7.218,7.195,7.186,6.965,6.952,6.944,6.965,6.948,6.957,7.035,7.026,7.008,7.004,7.043,6.974,6.987,6.991,6.965,7.164,7.123,7.15,6.974,6.974,6.974,6.991,6.974,6.961,7.017,7.008,6.995,7.048,7.026,7.026,7.052,7.048,7.03,7.022,7.017,7.008,11.03,11.06,11.03,7.017,6.991,6.982,7,7.017,7,7.035,7.061,7.022,6.991,7.017,7,6.978,6.991,6.987,6.922,6.901,6.88,6.982,6.957,6.969,7.168,7.15,7.155,6.88,6.867,6.851,6.324,6.317,6.295,6.339,6.335,6.339,6.534,6.534,6.496,6.488,6.545,6.443,6.431,6.458,6.409,6.817,6.805,6.805,6.435,6.431,6.428,6.424,6.435,6.409,6.431,6.435,6.416,6.519,6.511,6.511,6.545,6.542,6.522,6.511,6.511,6.484,10.91,10.95,10.92,6.496,6.488,6.484,6.473,6.488,6.458,6.538,6.565,6.511,6.469,6.492,6.477,6.499,6.499,6.496 "2009-02-19 18:00:00",10946,22,8.53,8.49,8.48,8.16,8.12,8.16,7.984,7.984,7.962,8.49,8.47,8.44,9.04,9.04,9.04,9.03,9.02,9.02,8.87,8.83,8.85,8.91,8.91,8.89,8.89,8.83,8.83,8.44,8.38,8.42,8.74,8.76,8.76,8.91,8.83,8.85,8.85,8.82,8.8,8.98,8.94,8.94,8.89,8.9,8.89,8.83,8.85,8.89,10.91,10.96,10.92,8.77,8.71,8.69,8.76,8.8,8.8,8.83,8.87,8.85,8.9,8.93,8.9,8.8,8.82,8.82,7.25,7.227,7.204,7.297,7.269,7.287,7.344,7.334,7.32,7.218,7.195,7.186,6.346,6.339,6.299,6.454,6.45,6.454,6.695,6.699,6.647,6.817,6.851,6.772,6.565,6.612,6.542,7.164,7.123,7.15,6.561,6.561,6.561,6.659,6.651,6.631,6.58,6.588,6.557,6.756,6.748,6.752,6.744,6.748,6.739,6.735,6.739,6.727,10.83,10.88,10.83,6.768,6.752,6.744,6.711,6.723,6.707,6.872,6.905,6.855,6.855,6.88,6.855,6.897,6.897,6.897 "2009-02-19 19:00:00",10947,22,9.32,9.27,9.26,8.79,8.75,8.77,8.97,8.96,8.94,9.35,9.32,9.32,9.94,9.94,9.93,9.94,9.92,9.9,9.68,9.63,9.68,9.86,9.91,9.85,9.78,9.72,9.73,9.12,9.08,9.09,9.58,9.58,9.58,9.72,9.66,9.67,9.75,9.72,9.71,9.82,9.77,9.78,9.72,9.72,9.71,9.78,9.77,9.78,10.84,10.88,10.84,9.64,9.6,9.58,9.58,9.61,9.61,9.69,9.72,9.68,9.85,9.86,9.85,9.64,9.68,9.66,8.53,8.49,8.48,8.16,8.12,8.16,7.984,7.984,7.962,8.49,8.47,8.44,9.04,9.04,9.04,9.03,9.02,9.02,8.87,8.83,8.85,8.91,8.91,8.89,8.89,8.83,8.83,8.44,8.38,8.42,8.74,8.76,8.76,8.91,8.83,8.85,8.85,8.82,8.8,8.98,8.94,8.94,8.89,8.9,8.89,8.83,8.85,8.89,10.8,10.82,10.81,8.77,8.71,8.69,8.76,8.8,8.8,8.83,8.87,8.85,8.9,8.93,8.9,8.8,8.82,8.82 "2009-02-19 20:00:00",10948,22,9.09,9.07,9.03,8.82,8.78,8.8,9.02,9,8.98,9.25,9.23,9.21,9.38,9.37,9.36,9.4,9.37,9.36,9.35,9.31,9.33,9.42,9.48,9.41,9.3,9.28,9.26,8.96,8.92,8.94,9.31,9.31,9.31,9.44,9.4,9.39,9.35,9.31,9.31,9.34,9.3,9.3,9.35,9.34,9.31,9.33,9.32,9.31,10.81,10.85,10.82,9.33,9.29,9.29,9.31,9.34,9.31,9.37,9.41,9.37,9.4,9.41,9.4,9.31,9.34,9.33,8.89,8.86,8.83,8.63,8.6,8.61,8.9,8.88,8.87,9,8.98,8.96,9.17,9.14,9.14,9.2,9.18,9.16,9.11,9.07,9.08,9.23,9.3,9.2,9.08,9.05,9.03,8.76,8.75,8.76,9.13,9.14,9.14,9.2,9.15,9.15,9.16,9.14,9.14,9.11,9.07,9.07,9.16,9.15,9.11,9.13,9.13,9.11,10.76,10.79,10.78,9.14,9.11,9.09,9.13,9.14,9.11,9.14,9.18,9.14,9.15,9.18,9.15,9.03,9.07,9.07 "2009-02-19 21:00:00",10949,22,8.91,8.88,8.86,8.64,8.6,8.61,8.9,8.88,8.87,9,8.98,8.96,9.2,9.18,9.18,9.2,9.18,9.16,9.11,9.07,9.08,9.23,9.3,9.2,9.1,9.08,9.07,8.76,8.75,8.76,9.13,9.14,9.14,9.2,9.15,9.15,9.16,9.14,9.14,9.15,9.1,9.1,9.17,9.15,9.11,9.18,9.18,9.16,10.76,10.8,10.78,9.18,9.14,9.14,9.13,9.14,9.11,9.14,9.18,9.14,9.23,9.25,9.23,9.03,9.07,9.07,8.64,8.61,8.59,8.47,8.44,8.44,8.63,8.62,8.61,8.64,8.61,8.59,8.93,8.92,8.92,8.95,8.92,8.91,8.8,8.77,8.78,8.89,8.95,8.87,8.82,8.79,8.79,8.51,8.5,8.5,8.78,8.78,8.79,8.9,8.84,8.84,8.85,8.82,8.82,8.87,8.83,8.84,8.87,8.86,8.82,8.9,8.9,8.88,10.71,10.74,10.72,8.86,8.82,8.82,8.78,8.8,8.77,8.82,8.87,8.82,8.89,8.91,8.88,8.69,8.71,8.71 "2009-02-19 22:00:00",10950,22,8.98,8.96,8.93,8.79,8.77,8.78,8.9,8.88,8.87,9,8.97,8.95,9.21,9.2,9.18,9.21,9.2,9.17,9.13,9.11,9.11,9.15,9.2,9.14,9.14,9.11,9.09,8.94,8.91,8.92,9.1,9.11,9.11,9.16,9.11,9.11,9.08,9.06,9.04,9.15,9.13,9.12,9.14,9.14,9.11,9.14,9.14,9.14,10.71,10.74,10.73,9.12,9.09,9.07,10.68,10.69,10.68,9.09,9.13,9.09,9.18,9.2,9.18,9.09,9.11,9.11,8.63,8.6,8.57,8.47,8.45,8.46,8.61,8.6,8.58,8.59,8.57,8.55,8.78,8.76,8.76,8.8,8.79,8.76,8.7,8.67,8.68,8.75,8.8,8.72,8.7,8.69,8.67,8.52,8.5,8.51,8.67,8.68,8.68,8.71,8.67,8.66,8.71,8.69,8.69,8.74,8.71,8.71,8.72,8.72,8.69,8.78,8.78,8.76,-7477,-7477,-7477,-7477,-7477,-7477,8.69,8.71,8.69,8.69,8.71,8.66,8.8,8.83,8.81,8.63,8.66,8.65 "2009-02-19 23:00:00",10951,22,9.24,9.21,9.18,8.95,8.93,8.93,9.17,9.15,9.15,9.27,9.24,9.22,9.42,9.4,9.4,9.42,9.41,9.37,9.36,9.32,9.34,9.43,9.49,9.41,9.37,9.34,9.33,9.08,9.04,9.06,9.37,9.37,9.37,9.49,9.43,9.43,9.43,9.4,9.38,9.42,9.37,9.37,9.41,9.41,9.37,9.4,9.39,9.38,10.67,10.7,10.69,9.4,9.36,9.35,9.37,9.4,9.38,9.45,9.49,9.46,9.45,9.46,9.45,9.4,9.42,9.42,8.98,8.96,8.93,8.79,8.77,8.78,8.9,8.88,8.87,9,8.97,8.95,9.21,9.2,9.18,9.21,9.2,9.17,9.13,9.11,9.11,9.15,9.2,9.14,9.14,9.11,9.09,8.93,8.91,8.91,9.1,9.11,9.11,9.16,9.11,9.11,9.08,9.06,9.04,9.15,9.13,9.12,9.14,9.14,9.11,9.14,9.14,9.14,10.63,10.67,10.65,9.12,9.09,9.07,9.09,9.13,9.11,9.09,9.13,9.09,9.18,9.2,9.18,9.09,9.11,9.11 "2009-02-20 00:00:00",10952,22,9.58,9.55,9.51,9.26,9.23,9.24,9.48,9.46,9.45,9.68,9.67,9.65,9.79,9.77,9.76,9.8,9.79,9.77,9.74,9.71,9.72,9.87,9.92,9.84,9.71,9.68,9.68,9.38,9.35,9.35,9.74,9.74,9.74,9.88,9.83,9.82,9.76,9.74,9.72,9.75,9.7,9.7,9.75,9.74,9.72,9.74,9.73,9.72,10.64,10.67,10.65,9.74,9.71,9.68,10.62,10.67,10.65,9.82,9.87,9.82,9.83,9.87,9.84,9.8,9.82,9.82,9.24,9.21,9.18,8.95,8.93,8.93,9.17,9.15,9.15,9.27,9.24,9.22,9.32,9.3,9.3,9.38,9.38,9.35,9.36,9.32,9.34,9.43,9.49,9.41,9.32,9.3,9.28,9.06,9.04,9.04,9.37,9.37,9.37,9.44,9.42,9.41,9.36,9.34,9.33,9.3,9.27,9.27,9.38,9.38,9.34,9.38,9.38,9.35,-5250,-5250,-5250,-5250,-5250,-5250,9.37,9.4,9.38,9.41,9.4,9.38,9.39,9.42,9.39,9.38,9.41,9.38 "2009-02-20 01:00:00",10953,22,9.3,9.27,9.26,9.1,9.08,9.09,9.35,9.35,9.33,9.42,9.41,9.39,9.38,9.38,9.36,9.38,9.38,9.36,9.38,9.36,9.36,9.44,9.52,9.43,9.32,9.3,9.28,9.23,9.2,9.2,9.39,9.41,9.4,9.44,9.42,9.41,9.36,9.34,9.33,9.36,9.32,9.33,9.38,9.38,9.34,9.38,9.38,9.36,10.62,10.65,10.62,9.44,9.41,9.38,9.38,9.42,9.39,9.41,9.46,9.41,9.39,9.42,9.39,9.38,9.41,9.38,9.06,9.03,9,8.92,8.88,8.89,9.02,9.02,9,9.03,9.01,8.99,9.16,9.15,9.14,9.18,9.17,9.15,9.09,9.06,9.08,9.13,9.19,9.11,9.13,9.11,9.09,8.98,8.97,8.97,9.1,9.11,9.11,9.14,9.09,9.09,9.15,9.13,9.12,9.17,9.13,9.13,9.15,9.15,9.13,9.18,9.18,9.17,10.56,10.6,10.58,9.18,9.15,9.13,9.11,9.15,9.13,9.12,9.15,9.11,9.15,9.19,9.17,9.04,9.06,9.06 "2009-02-20 02:00:00",10954,22,9.6,9.56,9.54,9.34,9.31,9.32,9.5,9.49,9.48,9.68,9.65,9.65,9.8,9.8,9.79,9.81,9.8,9.78,9.76,9.74,9.74,9.87,9.93,9.85,9.79,9.76,9.74,9.47,9.44,9.45,9.76,9.77,9.77,9.89,9.83,9.83,9.77,9.75,9.74,9.8,9.75,9.75,9.79,9.79,9.75,9.78,9.77,9.75,10.56,10.61,10.58,9.79,9.74,9.74,9.74,9.77,9.75,9.83,9.87,9.83,9.85,9.87,9.85,9.79,9.8,9.8,9.15,9.11,9.09,8.98,8.93,8.96,9.05,9.04,9.02,9.08,9.05,9.04,9.33,9.32,9.32,9.35,9.33,9.31,9.2,9.19,9.2,9.24,9.3,9.23,9.27,9.24,9.23,9.08,9.04,9.06,9.2,9.19,9.2,9.25,9.18,9.18,9.27,9.25,9.25,9.32,9.29,9.29,9.28,9.28,9.25,9.32,9.32,9.32,10.55,10.58,10.55,9.29,9.26,9.25,9.23,9.26,9.25,9.2,9.25,9.2,9.3,9.33,9.31,9.16,9.19,9.19 "2009-02-20 03:00:00",10955,22,9.55,9.54,9.51,9.26,9.23,9.25,9.46,9.46,9.46,9.62,9.6,9.6,9.74,9.73,9.72,9.75,9.75,9.73,9.69,9.68,9.68,9.79,9.87,9.78,9.72,9.69,9.68,9.45,9.42,9.44,9.74,9.74,9.74,9.83,9.77,9.79,9.73,9.71,9.71,9.75,9.71,9.72,9.78,9.77,9.74,9.76,9.77,9.75,10.55,10.58,10.56,9.78,9.74,9.72,10.51,10.55,10.53,9.8,9.85,9.8,9.84,9.87,9.85,9.71,9.74,9.72,8.75,8.72,8.69,8.47,8.45,8.46,8.66,8.65,8.64,8.59,8.57,8.56,8.98,8.96,8.97,9.03,9.01,9,8.8,8.76,8.8,8.82,8.88,8.82,8.87,8.83,8.82,8.64,8.62,8.62,8.8,8.8,8.81,8.84,8.8,8.8,8.88,8.85,8.85,8.94,8.9,8.9,8.92,8.9,8.88,9.02,9.01,9,-5160,-5160,-5160,-5160,-5160,-5160,8.85,8.88,8.88,8.79,8.82,8.77,8.98,9.01,8.98,8.76,8.8,8.8 "2009-02-20 04:00:00",10956,22,9.46,9.43,9.42,9.18,9.15,9.18,9.25,9.25,9.23,9.48,9.46,9.43,9.77,9.75,9.75,9.76,9.75,9.73,9.65,9.61,9.61,9.74,9.8,9.72,9.68,9.64,9.62,9.33,9.29,9.32,9.58,9.6,9.6,9.76,9.71,9.7,9.68,9.65,9.63,9.74,9.71,9.71,9.68,9.68,9.64,9.68,9.68,9.68,10.51,10.55,10.53,9.64,9.6,9.58,10.51,10.55,10.53,9.68,9.72,9.69,9.72,9.74,9.71,9.58,9.61,9.61,9.04,9.01,8.98,8.85,8.82,8.84,8.92,8.92,8.89,9,8.97,8.96,9.32,9.3,9.3,9.35,9.32,9.31,9.19,9.15,9.18,9.25,9.29,9.22,9.19,9.15,9.15,8.96,8.92,8.94,9.15,9.15,9.15,9.23,9.18,9.18,9.18,9.16,9.15,9.22,9.18,9.19,9.21,9.2,9.18,9.25,9.24,9.23,-5160,-5160,-5160,-5160,-5160,-5160,9.17,9.2,9.19,9.18,9.18,9.16,9.15,9.18,9.16,9.11,9.13,9.13 "2009-02-20 05:00:00",10957,22,10.1,10.06,10.06,9.55,9.54,9.55,9.88,9.87,9.87,10.17,10.14,10.13,10.62,10.62,10.61,10.62,10.6,10.58,10.47,10.4,10.44,10.63,10.69,10.62,10.47,10.4,10.41,9.87,9.8,9.82,10.46,10.47,10.47,10.66,10.55,10.58,10.47,10.44,10.42,10.51,10.46,10.47,10.51,10.49,10.46,10.51,10.51,10.51,10.47,10.51,10.5,10.5,10.46,10.44,10.47,10.49,10.47,10.56,10.6,10.56,10.6,10.62,10.58,10.46,10.49,10.47,9.15,9.12,9.08,8.97,8.93,8.94,9.09,9.08,9.06,9.13,9.1,9.09,9.37,9.36,9.35,9.38,9.37,9.35,9.28,9.25,9.26,9.35,9.4,9.32,9.27,9.25,9.24,9.02,8.99,9.01,9.26,9.26,9.27,9.32,9.26,9.27,9.3,9.26,9.26,9.31,9.26,9.26,9.29,9.27,9.25,9.3,9.3,9.28,10.45,10.47,10.47,9.3,9.26,9.25,9.24,9.26,9.25,9.25,9.29,9.25,9.27,9.29,9.27,9.2,9.23,9.22 "2009-02-20 06:00:00",10958,22,10,9.98,9.96,9.5,9.49,9.49,9.87,9.87,9.86,10.12,10.09,10.08,10.39,10.37,10.35,10.41,10.4,10.37,10.3,10.25,10.27,10.47,10.55,10.45,10.27,10.23,10.23,9.77,9.74,9.75,10.32,10.32,10.32,10.47,10.4,10.4,10.33,10.32,10.31,10.33,10.26,10.28,10.39,10.37,10.33,10.39,10.39,10.37,10.46,10.49,10.47,10.39,10.37,10.34,10.36,10.39,10.35,10.46,10.49,10.46,10.47,10.49,10.47,10.33,10.37,10.35,9.44,9.42,9.39,9.2,9.18,9.2,9.44,9.44,9.42,9.48,9.46,9.44,9.59,9.57,9.56,9.62,9.6,9.59,9.54,9.49,9.52,9.59,9.65,9.57,9.52,9.49,9.49,9.33,9.3,9.32,9.54,9.55,9.55,9.6,9.55,9.55,9.55,9.54,9.52,9.59,9.55,9.55,9.59,9.59,9.55,9.6,9.6,9.59,10.44,10.47,10.47,9.62,9.59,9.56,9.56,9.6,9.57,9.56,9.62,9.56,9.62,9.65,9.62,9.49,9.51,9.5 "2009-02-20 07:00:00",10959,22,10.13,10.09,10.06,9.85,9.83,9.85,10.05,10.04,10.03,10.25,10.21,10.21,10.51,10.47,10.47,10.52,10.51,10.47,10.45,10.41,10.4,10.55,10.62,10.55,10.4,10.37,10.35,10.04,10.02,10.03,10.4,10.41,10.43,10.57,10.5,10.51,10.39,10.37,10.34,10.42,10.39,10.4,10.44,10.4,10.39,10.44,10.44,10.44,10.44,10.47,10.47,10.47,10.42,10.4,10.41,10.44,10.42,10.49,10.55,10.51,10.55,10.56,10.54,10.41,10.44,10.44,9.62,9.6,9.56,9.32,9.29,9.3,9.62,9.6,9.59,9.55,9.54,9.53,9.74,9.74,9.74,9.8,9.8,9.78,9.66,9.62,9.65,9.66,9.73,9.65,9.64,9.62,9.6,9.44,9.41,9.41,9.63,9.62,9.63,9.65,9.62,9.61,9.61,9.59,9.59,9.69,9.65,9.65,9.71,9.71,9.67,9.8,9.79,9.78,10.4,10.47,10.46,9.79,9.74,9.74,9.68,9.71,9.69,9.62,9.65,9.61,9.8,9.83,9.8,9.65,9.71,9.68 "2009-02-20 08:00:00",10960,22,9.62,9.6,9.56,9.34,9.32,9.32,9.62,9.6,9.59,9.57,9.55,9.53,9.76,9.74,9.74,9.8,9.8,9.78,9.67,9.65,9.65,9.68,9.73,9.65,9.65,9.62,9.6,9.45,9.42,9.44,9.63,9.63,9.64,9.65,9.62,9.61,9.62,9.59,9.59,9.69,9.65,9.65,9.71,9.71,9.67,9.8,9.79,9.78,10.42,10.47,10.47,9.79,9.74,9.74,9.68,9.71,9.69,9.62,9.65,9.61,9.8,9.83,9.8,9.66,9.71,9.68,8.92,8.88,8.86,8.71,8.69,8.7,8.85,8.83,8.82,8.82,8.8,8.77,9.17,9.15,9.15,9.18,9.15,9.15,9.01,8.98,9.01,9.08,9.12,9.06,9.06,9.02,9.02,8.82,8.8,8.8,9.01,9.01,9.01,9.06,9.01,9.01,9.06,9.04,9.04,9.08,9.04,9.04,9.06,9.04,9,9.11,9.09,9.09,10.39,10.44,10.41,9.09,9.06,9.05,9.02,9.04,9.02,9,9.03,8.98,9.09,9.11,9.09,8.9,8.93,8.93 "2009-02-20 09:00:00",10961,22,9.18,9.14,9.12,8.98,8.96,8.96,9.07,9.05,9.04,9.15,9.12,9.09,9.56,9.55,9.55,9.57,9.55,9.55,9.38,9.35,9.36,9.49,9.54,9.46,9.41,9.36,9.36,9.07,9.04,9.04,9.31,9.32,9.33,9.44,9.38,9.38,9.41,9.38,9.38,9.44,9.38,9.39,9.41,9.41,9.36,9.43,9.44,9.44,10.39,10.44,10.42,9.38,9.34,9.32,9.3,9.33,9.32,9.36,9.4,9.36,9.41,9.44,9.41,9.26,9.29,9.29,8.9,8.87,8.84,8.71,8.69,8.69,8.83,8.82,8.82,8.8,8.77,8.75,9.16,9.15,9.14,9.18,9.15,9.15,9.01,8.98,9.01,9.07,9.11,9.04,9.04,9.01,9.01,8.8,8.77,8.78,8.98,8.98,8.99,9.04,9,9,9.05,9.02,9.02,9.06,9.02,9.04,9.04,9.04,8.99,9.09,9.09,9.08,10.35,10.4,10.39,9.09,9.05,9.04,9,9.03,9.01,8.98,9.01,8.98,9.09,9.09,9.09,8.85,8.88,8.88 "2009-02-20 10:00:00",10962,22,8.96,8.93,8.91,8.81,8.77,8.78,8.93,8.93,8.91,8.92,8.9,8.88,9.18,9.15,9.15,9.2,9.19,9.17,9.05,9.01,9.04,9.12,9.15,9.09,9.04,9.02,9.02,8.83,8.81,8.82,9.03,9.03,9.03,9.08,9.04,9.04,9.09,9.06,9.04,9.1,9.06,9.06,9.08,9.06,9.04,9.15,9.15,9.13,10.35,10.4,10.39,9.12,9.08,9.06,9.04,9.06,9.04,9.04,9.08,9.04,9.13,9.15,9.13,8.85,8.88,8.88,8.51,8.47,8.45,8.53,8.51,8.51,8.59,8.59,8.57,8.5,8.47,8.47,7.694,7.694,7.663,7.756,7.751,7.73,7.996,8.01,7.942,8.01,8.11,7.936,7.835,7.899,7.824,8.35,8.33,8.33,7.85,7.85,7.835,7.824,7.856,7.829,7.84,7.877,7.829,7.915,7.92,7.92,7.958,7.953,7.931,8.01,8.02,7.974,10.32,10.35,10.33,7.936,7.942,7.942,7.877,7.877,7.835,8.02,8.06,7.985,8.05,8.1,8.07,7.882,7.835,7.835 "2009-02-20 11:00:00",10963,22,8.51,8.47,8.45,8.53,8.52,8.52,8.6,8.59,8.57,8.51,8.47,8.47,8.13,8.13,8.1,8.13,8.12,8.09,8.28,8.26,8.23,8.28,8.35,8.24,8.2,8.22,8.18,8.41,8.38,8.38,8.21,8.21,8.2,8.23,8.21,8.19,8.22,8.21,8.19,8.27,8.24,8.24,8.25,8.24,8.22,8.2,8.2,8.18,10.32,10.36,10.33,8.24,8.22,8.21,8.21,8.22,8.19,8.29,8.33,8.28,8.2,8.23,8.21,8.28,8.28,8.28,8.3,8.27,8.24,8.41,8.39,8.39,8.48,8.47,8.46,8.32,8.31,8.3,7.812,7.801,7.78,7.81,7.809,7.788,8.03,8.02,7.983,8.05,8.13,8.01,7.948,7.962,7.918,8.22,8.21,8.21,7.951,7.951,7.946,7.989,7.981,7.956,7.978,7.983,7.959,8.02,8,8.01,8.01,8,7.97,7.959,7.959,7.926,10.26,10.3,10.29,8,7.985,7.974,7.953,7.969,7.947,8.09,8.13,8.07,7.954,7.981,7.959,8.03,8.02,8.03 "2009-02-20 12:00:00",10964,22,8.48,8.45,8.42,8.59,8.56,8.56,8.64,8.62,8.61,8.51,8.51,8.49,8.08,8.07,8.05,8.07,8.07,8.05,8.27,8.27,8.23,8.28,8.35,8.24,8.2,8.22,8.17,8.43,8.42,8.42,8.23,8.23,8.22,8.23,8.22,8.19,8.22,8.2,8.19,8.27,8.25,8.24,8.26,8.25,8.24,8.18,8.18,8.16,10.27,10.31,10.29,8.23,8.22,8.2,8.2,8.23,8.2,8.31,8.36,8.31,8.16,8.19,8.17,8.27,8.27,8.27,8.15,8.13,8.09,8.36,8.33,8.33,8.41,8.4,8.39,8.23,8.21,8.21,7.539,7.529,7.502,7.524,7.524,7.504,7.82,7.83,7.767,7.83,7.905,7.773,7.69,7.726,7.664,8.1,8.09,8.09,7.743,7.747,7.726,7.738,7.747,7.716,7.731,7.741,7.71,7.767,7.757,7.762,7.779,7.773,7.747,7.712,7.717,7.69,10.22,10.25,10.25,7.785,7.779,7.779,7.736,7.747,7.705,7.905,7.943,7.874,7.707,7.748,7.727,7.82,7.809,7.804 "2009-02-20 13:00:00",10965,22,8.59,8.56,8.53,8.68,8.65,8.66,8.75,8.74,8.73,8.62,8.6,8.59,8.28,8.28,8.26,8.26,8.26,8.23,8.42,8.41,8.37,8.44,8.5,8.39,8.35,8.37,8.32,8.52,8.5,8.51,8.35,8.36,8.36,8.38,8.36,8.34,8.38,8.37,8.35,8.42,8.39,8.39,8.38,8.36,8.33,8.32,8.32,8.3,10.22,10.26,10.25,8.39,8.37,8.35,8.33,8.36,8.33,8.45,8.5,8.45,8.33,8.37,8.33,8.44,8.44,8.44,8.43,8.4,8.37,8.52,8.5,8.51,8.61,8.6,8.59,8.45,8.44,8.42,8.03,8.02,8,8.03,8.02,8,8.23,8.24,8.19,8.21,8.27,8.16,8.16,8.18,8.14,8.41,8.4,8.39,8.2,8.21,8.2,8.19,8.18,8.16,8.16,8.16,8.14,8.22,8.2,8.2,8.25,8.23,8.21,8.16,8.17,8.14,10.19,10.22,10.21,8.22,8.2,8.19,8.2,8.22,8.18,8.29,8.33,8.27,8.14,8.17,8.14,8.21,8.21,8.21 "2009-02-20 14:00:00",10966,22,8.56,8.53,8.5,8.68,8.66,8.66,8.72,8.71,8.7,8.6,8.59,8.58,8.15,8.14,8.12,8.15,8.14,8.12,8.34,8.34,8.31,8.36,8.43,8.31,8.26,8.29,8.23,8.5,8.49,8.49,8.27,8.28,8.27,8.29,8.27,8.27,8.31,8.31,8.27,8.33,8.32,8.32,8.31,8.31,8.29,8.26,8.27,8.24,10.19,10.23,10.21,8.32,8.31,8.3,8.27,8.3,8.26,8.4,8.44,8.39,8.27,8.3,8.28,8.36,8.36,8.36,7.789,7.778,7.747,8.32,8.29,8.29,8.32,8.31,8.31,7.982,7.982,7.987,6.762,6.754,6.713,6.937,6.912,6.882,7.37,7.384,7.294,7.262,7.389,7.193,7.076,7.157,7.076,7.938,7.938,7.916,7.22,7.22,7.198,7.112,7.175,7.125,7.094,7.13,7.085,7.17,7.184,7.202,7.351,7.332,7.313,7.243,7.243,7.166,10.15,10.19,10.16,7.276,7.304,7.318,7.253,7.239,7.184,7.456,7.466,7.379,7.202,7.239,7.22,7.13,7.107,7.094 "2009-02-20 15:00:00",10967,22,8.5,8.47,8.45,8.75,8.71,8.72,8.73,8.73,8.71,8.6,8.59,8.59,7.925,7.914,7.898,7.887,7.893,7.871,8.2,8.2,8.15,8.21,8.28,8.17,8.1,8.13,8.07,8.48,8.46,8.46,8.13,8.12,8.12,8.14,8.13,8.11,8.12,8.14,8.1,8.17,8.16,8.15,8.16,8.15,8.14,8.03,8.03,8.01,10.16,10.19,10.17,8.12,8.1,8.09,8.11,8.12,8.09,8.31,8.34,8.28,8.02,8.05,8.02,8.18,8.17,8.17,7.645,7.63,7.579,8.32,8.29,8.29,8.23,8.23,8.21,7.874,7.879,7.884,6.54,6.532,6.494,6.532,6.532,6.513,7.13,7.157,7.041,7.085,7.198,7.006,6.824,6.92,6.824,7.815,7.799,7.793,6.972,6.972,6.95,6.929,6.989,6.937,6.895,6.925,6.874,6.925,6.946,6.95,7.024,7.015,6.993,6.862,6.865,6.803,10.12,10.15,10.12,6.972,7.006,7.015,6.955,6.946,6.886,7.262,7.295,7.202,6.865,6.903,6.886,6.997,6.937,6.942 "2009-02-20 16:00:00",10968,22,8.79,8.76,8.73,8.92,8.9,8.9,8.89,8.87,8.87,8.79,8.77,8.77,8.2,8.18,8.17,8.17,8.16,8.14,8.39,8.39,8.34,8.47,8.54,8.42,8.34,8.37,8.32,8.67,8.65,8.66,8.31,8.32,8.31,8.39,8.37,8.35,8.39,8.39,8.36,8.44,8.42,8.41,8.36,8.35,8.33,8.24,8.24,8.24,10.13,10.16,10.14,8.32,8.29,8.28,8.28,8.29,8.27,8.52,8.57,8.51,8.28,8.32,8.3,8.45,8.45,8.45,8.08,8.09,8.01,8.6,8.58,8.59,8.54,8.54,8.52,8.31,8.3,8.32,6.896,6.904,6.854,6.861,6.869,6.844,7.409,7.448,7.31,7.433,7.585,7.342,7.203,7.305,7.199,8.14,8.13,8.13,7.231,7.222,7.203,7.185,7.24,7.194,7.254,7.305,7.245,7.305,7.333,7.338,7.29,7.276,7.258,7.23,7.23,7.171,10.09,10.12,10.1,7.342,7.37,7.38,7.203,7.185,7.131,7.595,7.625,7.536,7.304,7.342,7.314,7.427,7.332,7.332 "2009-02-20 17:00:00",10969,22,9.78,9.73,9.71,9.55,9.49,9.52,9.62,9.61,9.6,9.6,9.57,9.55,9.98,9.96,9.96,10,9.99,9.98,9.8,9.74,9.78,9.86,9.9,9.82,9.85,9.8,9.8,9.62,9.58,9.61,9.71,9.71,9.71,9.82,9.77,9.77,9.84,9.8,9.81,9.96,9.91,9.93,9.94,9.94,9.9,9.99,9.99,10,10.09,10.13,10.11,9.82,9.78,9.77,9.75,9.78,9.78,9.8,9.84,9.8,9.94,9.96,9.93,9.75,9.8,9.78,8.77,8.75,8.72,8.85,8.82,8.83,8.89,8.87,8.87,8.78,8.77,8.75,7.984,7.984,7.929,7.989,7.995,7.967,8.32,8.34,8.25,8.37,8.47,8.28,8.19,8.25,8.18,8.67,8.65,8.65,8.16,8.16,8.15,8.21,8.22,8.19,8.19,8.23,8.18,8.31,8.31,8.31,8.32,8.32,8.3,8.24,8.24,8.23,10.07,10.11,10.09,8.27,8.28,8.28,8.17,8.17,8.12,8.43,8.47,8.38,8.28,8.32,8.3,8.32,8.28,8.28 "2009-02-20 18:00:00",10970,22,10.06,10,10,9.74,9.69,9.72,9.87,9.85,9.84,9.91,9.87,9.86,10.47,10.47,10.47,10.55,10.51,10.5,10.21,10.14,10.2,10.34,10.37,10.3,10.3,10.23,10.25,9.87,9.83,9.87,10.11,10.11,10.12,10.26,10.19,10.2,10.33,10.3,10.32,10.45,10.39,10.41,10.39,10.39,10.35,10.48,10.47,10.5,10.09,10.13,10.11,10.27,10.23,10.21,10.19,10.21,10.2,10.26,10.27,10.23,10.41,10.41,10.4,10.11,10.16,10.16,9.78,9.73,9.71,9.52,9.49,9.49,9.61,9.6,9.59,9.6,9.57,9.55,9.98,9.96,9.96,10,9.99,9.98,9.8,9.74,9.78,9.86,9.9,9.82,9.85,9.8,9.8,9.61,9.58,9.6,9.71,9.71,9.71,9.82,9.77,9.77,9.84,9.8,9.81,9.96,9.9,9.93,9.94,9.94,9.9,9.99,9.99,10,10.07,10.11,10.09,9.82,9.78,9.77,9.75,9.78,9.78,9.8,9.84,9.8,9.94,9.96,9.93,9.75,9.8,9.78 "2009-02-20 19:00:00",10971,22,10.13,10.09,10.07,9.96,9.92,9.94,9.98,9.98,9.95,10.03,9.99,9.99,10.47,10.44,10.44,10.51,10.47,10.47,10.23,10.2,10.21,10.25,10.3,10.23,10.27,10.24,10.24,10.03,10,10.01,10.17,10.18,10.2,10.26,10.18,10.18,10.25,10.2,10.21,10.33,10.29,10.3,10.32,10.32,10.28,10.41,10.4,10.41,10.08,10.11,10.11,10.26,10.23,10.2,10.2,10.24,10.23,10.17,10.21,10.16,10.34,10.37,10.34,10.13,10.18,10.16,9.87,9.83,9.81,9.65,9.62,9.63,9.72,9.72,9.71,9.71,9.68,9.66,10.04,10.03,10.03,10.08,10.06,10.04,9.93,9.9,9.91,9.91,9.97,9.88,9.95,9.93,9.92,9.77,9.74,9.77,9.9,9.91,9.91,9.93,9.9,9.88,9.93,9.91,9.9,10,9.96,9.96,10.03,10.03,10,10.07,10.09,10.07,10.06,10.11,10.09,10.02,9.97,9.95,9.93,9.96,9.94,9.87,9.91,9.87,10.02,10.05,10.03,9.82,9.85,9.84 "2009-02-20 20:00:00",10972,22,11.2,11.15,11.12,10.68,10.63,10.67,10.77,10.76,10.75,11.08,11.04,11.04,12.01,11.99,12,11.98,11.97,11.93,11.6,11.53,11.59,11.78,11.82,11.74,11.79,11.7,11.73,11,10.94,10.97,11.53,11.54,11.56,11.79,11.7,11.71,11.79,11.74,11.74,11.88,11.81,11.83,11.79,11.79,11.77,11.81,11.83,11.83,10.07,10.11,10.11,11.62,11.57,11.55,11.61,11.65,11.63,11.7,11.74,11.7,11.88,11.89,11.88,11.6,11.66,11.66,10.13,10.09,10.07,9.96,9.92,9.93,9.98,9.98,9.95,10.03,9.99,9.99,10.4,10.38,10.39,10.39,10.39,10.36,10.23,10.2,10.21,10.24,10.3,10.23,10.27,10.24,10.23,10.03,10,10.01,10.17,10.18,10.2,10.26,10.18,10.18,10.25,10.2,10.21,10.33,10.28,10.29,10.3,10.27,10.26,10.32,10.32,10.32,10.06,10.11,10.09,10.26,10.22,10.2,10.2,10.24,10.23,10.17,10.21,10.16,10.29,10.32,10.29,10.13,10.16,10.16 "2009-02-20 21:00:00",10973,22,11.92,11.88,11.83,11.38,11.32,11.34,11.42,11.4,11.4,11.92,11.88,11.86,12.91,12.9,12.9,12.92,12.9,12.9,12.48,12.39,12.45,12.74,12.74,12.69,12.49,12.39,12.4,11.71,11.63,11.67,12.3,12.34,12.34,12.61,12.49,12.49,12.5,12.45,12.48,12.6,12.54,12.56,12.53,12.54,12.52,12.44,12.44,12.5,10.06,10.12,10.12,12.25,12.2,12.15,12.25,12.3,12.31,12.44,12.49,12.47,12.48,12.49,12.49,12.49,12.54,12.56,10.44,10.39,10.36,10.2,10.16,10.19,10.3,10.27,10.26,10.32,10.28,10.26,10.74,10.73,10.71,10.75,10.73,10.7,10.55,10.5,10.52,10.59,10.66,10.56,10.58,10.55,10.55,10.3,10.26,10.28,10.48,10.51,10.5,10.55,10.51,10.51,10.56,10.55,10.54,10.62,10.58,10.58,10.61,10.59,10.55,10.66,10.66,10.65,10.06,10.1,10.09,10.58,10.55,10.53,10.47,10.52,10.51,10.5,10.54,10.47,10.63,10.66,10.64,10.46,10.49,10.47 "2009-02-20 22:00:00",10974,22,12.95,12.86,12.86,12.25,12.2,12.25,12.54,12.54,12.53,13.07,13.04,13,13.74,13.73,13.73,13.82,13.79,13.79,13.39,13.33,13.39,13.76,13.82,13.76,13.44,13.39,13.39,12.73,12.64,12.69,13.33,13.33,13.39,13.69,13.56,13.57,13.44,13.39,13.4,13.56,13.46,13.5,13.64,13.64,13.63,13.69,13.69,13.72,10.12,10.17,10.2,13.5,13.44,13.44,13.44,13.5,13.46,13.56,13.61,13.56,13.89,13.91,13.89,13.39,13.44,13.44,11.92,11.88,11.83,11.36,11.32,11.34,11.42,11.4,11.4,11.92,11.88,11.86,12.91,12.9,12.9,12.92,12.9,12.9,12.48,12.39,12.45,12.74,12.74,12.69,12.49,12.39,12.4,11.71,11.63,11.67,12.3,12.34,12.34,12.61,12.49,12.49,12.5,12.45,12.48,12.6,12.54,12.56,12.53,12.54,12.52,12.44,12.44,12.5,10.06,10.12,10.11,12.25,12.2,12.15,12.25,12.3,12.31,12.44,12.49,12.47,12.48,12.49,12.49,12.49,12.54,12.54 "2009-02-20 23:00:00",10975,22,7999,7999,7999,7999,7999,7999,12.48,12.44,12.44,12.9,12.85,12.79,13.39,13.39,13.39,13.61,13.56,13.56,13.21,13.11,13.22,13.34,13.44,13.33,13.12,13.06,13.06,12.54,12.49,12.52,13.11,13.11,13.14,13.32,13.32,13.29,13.04,13,13.02,13.22,13.15,13.21,13.47,13.46,13.44,13.56,13.56,13.56,10.13,10.18,10.2,13.33,13.27,13.27,13.27,13.33,13.27,13.22,13.23,13.16,13.66,13.67,13.67,13.03,13.11,13.11,10.92,10.88,10.86,10.61,10.56,10.58,10.77,10.76,10.73,10.62,10.58,10.59,10.77,10.75,10.74,10.69,10.66,10.64,11.12,11.04,11.12,11.08,11.13,11.08,11.17,11.16,11.13,10.83,10.81,10.84,11.05,11.07,11.08,10.84,10.81,10.84,11.08,11.04,11.04,11.22,11.16,11.16,11.25,11.2,11.22,11.34,11.29,11.32,10.06,10.13,10.13,11.19,11.15,11.12,11.14,11.17,11.16,11,11.02,10.96,11.21,11.24,11.22,10.81,10.85,10.84 "2009-02-21 00:00:00",10976,22,11.92,11.88,11.84,11.62,11.57,11.61,11.74,11.7,11.7,11.74,11.7,11.66,12.55,12.54,12.54,12.55,12.54,12.5,12.17,12.11,12.15,12.26,12.3,12.22,12.33,12.25,12.27,11.8,11.74,11.79,12.15,12.15,12.17,12.3,12.2,12.21,12.25,12.21,12.2,12.38,12.3,12.34,12.39,12.38,12.34,12.44,12.44,12.45,10.11,10.16,10.16,12.25,12.2,12.18,12.2,12.25,12.22,12.18,12.2,12.17,12.34,12.37,12.34,12.11,12.15,12.15,11.22,11.16,11.15,10.92,10.88,10.92,11.08,11.08,11.07,11.04,11,10.98,11.49,11.49,11.46,11.53,11.52,11.49,11.32,11.28,11.32,11.3,11.35,11.28,11.33,11.29,11.28,11.08,11.04,11.08,11.25,11.28,11.28,11.32,11.28,11.26,11.26,11.24,11.22,11.39,11.32,11.32,11.44,11.44,11.4,11.45,11.46,11.45,10.06,10.13,10.13,11.32,11.28,11.27,11.31,11.36,11.32,11.22,11.27,11.2,11.36,11.4,11.37,11.16,11.23,11.22 "2009-02-21 01:00:00",10977,22,13.44,13.39,13.36,13.08,13,13.06,13.11,13.06,13.07,13.22,13.18,13.16,14.42,14.41,14.41,14.46,14.41,14.41,13.86,13.74,13.85,14,14.02,13.95,14.05,13.95,14,13.3,13.22,13.27,13.73,13.79,13.79,13.98,13.86,13.89,14.03,13.97,14.03,14.15,14.03,14.11,14.03,14.03,13.97,14.17,14.19,14.22,10.18,10.25,10.26,13.91,13.85,13.85,13.79,13.85,13.82,13.83,13.85,13.79,14.15,14.15,14.15,13.79,13.85,13.85,11.92,11.88,11.84,11.61,11.57,11.59,11.73,11.7,11.7,11.74,11.7,11.66,12.4,12.39,12.39,12.49,12.45,12.44,12.15,12.11,12.15,12.17,12.2,12.14,12.2,12.15,12.15,11.79,11.74,11.79,12.11,12.11,12.11,12.2,12.11,12.13,12.18,12.14,12.14,12.31,12.25,12.27,12.39,12.37,12.31,12.44,12.44,12.45,10.11,10.16,10.16,12.25,12.2,12.18,12.2,12.25,12.22,12.09,12.11,12.06,12.34,12.37,12.34,11.93,12.01,12.01 "2009-02-21 02:00:00",10978,22,14.87,14.79,14.8,14.22,14.17,14.22,14.39,14.34,14.34,14.8,14.74,14.7,16.29,16.29,16.29,16.29,16.29,16.27,15.66,15.51,15.64,16.13,16.13,16.05,15.62,15.51,15.57,14.41,14.3,14.34,15.44,15.44,15.47,15.81,15.66,15.66,15.89,15.81,15.83,15.85,15.74,15.77,15.87,15.83,15.81,15.89,15.89,15.97,10.24,10.32,10.33,15.57,15.51,15.46,15.51,15.59,15.57,15.74,15.74,15.68,15.81,15.81,15.81,15.27,15.37,15.37,13.44,13.39,13.36,13.08,13,13.06,13.11,13.06,13.07,13.22,13.18,13.16,14.42,14.41,14.41,14.46,14.41,14.41,13.86,13.74,13.85,14,14.02,13.95,14.05,13.95,14,13.3,13.22,13.27,13.73,13.79,13.79,13.98,13.86,13.89,14.03,13.97,14.03,14.14,14.03,14.11,14.03,14.03,13.97,14.17,14.19,14.22,10.17,10.24,10.26,13.91,13.85,13.85,13.79,13.85,13.82,13.83,13.85,13.79,14.15,14.15,14.15,13.79,13.85,13.85 "2009-02-21 03:00:00",10979,22,17.69,17.57,17.59,16.43,16.37,16.45,16.92,16.87,16.81,17.88,17.81,17.76,19.74,19.68,19.68,19.8,19.8,19.77,19.01,18.9,19.01,19.83,19.91,19.83,19.23,19.03,19.12,17.45,17.32,17.41,19.01,19.01,19.06,19.68,19.56,19.56,19.54,19.42,19.42,19.42,19.34,19.37,19.45,19.45,19.42,19.37,19.39,19.48,10.26,10.33,10.4,19.01,18.9,18.85,19.01,19.12,19.12,19.45,19.56,19.56,19.54,19.56,19.51,19.23,19.34,19.34,14.87,14.79,14.74,14.22,14.15,14.15,14.39,14.34,14.34,14.74,14.67,14.64,16.19,16.13,16.19,16.21,16.21,16.21,15.51,15.31,15.51,15.89,15.97,15.89,15.62,15.51,15.57,14.41,14.3,14.34,15.38,15.37,15.4,15.7,15.57,15.59,15.81,15.76,15.81,15.85,15.74,15.77,15.81,15.81,15.7,15.89,15.89,15.97,10.23,10.3,10.33,15.55,15.51,15.46,15.47,15.51,15.51,15.6,15.66,15.57,15.81,15.81,15.81,15.2,15.29,15.29 "2009-02-21 04:00:00",10980,22,21.26,21.16,21.19,19.75,19.7,19.72,20.77,20.7,20.73,22.31,22.28,22.24,24.06,23.97,23.97,24.02,23.97,23.97,23.27,23.08,23.27,24.58,24.67,24.58,23.27,23.04,23.08,20.54,20.39,20.45,23.23,23.23,23.23,24.58,24.23,24.36,23.6,23.48,23.56,23.52,23.31,23.35,23.6,23.56,23.39,23.27,23.39,23.44,10.46,10.6,10.68,23.08,23,22.92,23.16,23.23,23.23,24.06,24.23,24.23,24.23,24.23,24.23,24.23,24.27,24.27,17.69,17.57,17.52,16.05,15.97,16.05,16.92,16.87,16.81,17.78,17.69,17.66,19.74,19.68,19.68,19.8,19.8,19.77,18.98,18.82,19.01,19.45,19.56,19.45,19.23,19.03,19.12,17.45,17.32,17.41,19.01,19.01,19.06,19.68,19.42,19.45,19.54,19.42,19.42,19.42,19.34,19.37,19.45,19.45,19.42,19.37,19.39,19.48,10.26,10.33,10.4,19.01,18.9,18.85,19.01,19.12,19.12,19.45,19.56,19.56,19.54,19.56,19.51,19.12,19.23,19.23 "2009-02-21 05:00:00",10981,22,23.9,23.86,23.73,22.77,22.7,22.77,23.01,23.01,22.97,24.41,24.33,24.33,26.92,26.92,26.76,26.86,26.92,26.86,26.15,25.9,26.05,26.65,26.71,26.65,26.1,25.8,25.9,23.65,23.4,23.57,25.75,25.85,25.85,26.6,26.3,26.4,26,25.8,25.8,26.05,25.9,26.05,26.2,26.1,26.05,26,26.05,26.05,10.66,10.85,10.96,25.7,25.51,25.51,25.75,25.85,25.8,26.1,26.25,26.2,26.65,26.6,26.55,26.1,26.2,26.25,21.2,21.07,21.16,19,18.97,19.08,20.77,20.7,20.73,22.17,22.14,22.17,23.65,23.65,23.65,23.98,23.94,23.89,23.16,22.93,23.08,23.94,24.07,23.98,22.89,22.55,22.66,20,19.94,19.91,23.12,23.2,23.23,23.86,23.57,23.65,23,22.93,22.93,23.08,22.93,22.97,23.32,23.24,23.12,23.27,23.39,23.44,-7425,-7425,-7425,-7425,-7425,-7425,10.52,10.68,10.77,23.44,23.32,23.36,23.24,23.24,23.24,23.01,23.08,23.08 "2009-02-21 06:00:00",10982,22,26.3,26.2,26.1,24.68,24.59,24.63,25.37,25.32,25.32,26.92,26.81,26.76,28.84,28.84,28.84,29.27,29.33,29.27,28.36,28.13,28.36,29.2,29.33,29.27,28.02,27.79,27.85,25.65,25.42,25.56,28.07,28.13,28.13,29.2,28.84,28.9,28.19,28.13,28.13,28.02,27.79,27.9,28.6,28.42,28.36,28.36,28.36,28.48,10.83,11.07,11.21,27.9,27.79,27.79,28.07,28.25,28.19,28.6,28.72,28.72,28.84,28.84,28.78,28.13,28.25,28.25,23.65,23.57,23.57,21.54,21.48,21.58,23.01,23.01,22.97,24.41,24.33,24.33,25.76,25.71,25.81,26.46,26.31,26.31,25.57,25.34,25.62,25.72,25.81,25.77,24.69,24.33,24.51,22.74,22.63,22.7,25.57,25.62,25.62,25.57,25.33,25.42,24.46,24.51,24.33,24.91,24.69,24.82,25.77,25.81,25.66,26,26.01,26,10.66,10.85,10.95,25.7,25.51,25.51,25.67,25.71,25.71,24.96,25,24.87,26.65,26.6,26.55,24.91,25.05,25.05 "2009-02-21 07:00:00",10983,22,25.68,25.58,25.49,24.28,24.19,24.28,25.01,24.96,24.96,25.7,25.65,25.6,28.5,28.45,28.49,28.99,28.93,28.93,28.22,27.99,28.26,28.61,28.67,28.55,27.86,27.65,27.76,25.97,25.87,25.91,28.14,28.26,28.33,28.85,28.67,28.69,27.82,27.59,27.65,28.03,27.87,27.99,28.73,28.67,28.61,28.67,28.73,28.79,10.99,11.24,11.39,28.32,28.08,28.08,28.32,28.43,28.43,28.37,28.43,28.37,29.28,29.28,29.16,28.43,28.61,28.61,23.5,23.33,23.29,22.04,21.97,22.01,23.31,23.25,23.25,23.91,23.83,23.78,25.82,25.72,25.72,26.21,26.21,26.12,25.06,24.88,25.15,25.44,25.62,25.44,24.92,24.69,24.74,23.26,23.02,23.14,25.39,25.43,25.39,25.58,25.39,25.43,24.69,24.61,24.52,25.34,25.06,25.24,25.77,25.82,25.67,26.06,26.11,26.01,10.83,11.07,11.2,25.82,25.72,25.72,25.67,25.72,25.77,25.06,25.2,25.06,26.78,26.78,26.62,25.06,25.24,25.25 "2009-02-21 08:00:00",10984,22,27.64,27.59,27.53,25.92,25.82,25.87,26.99,27.04,26.94,28.74,28.62,28.62,30.93,30.8,30.93,31.14,31.07,31.07,30.12,29.86,30.19,31.35,31.5,31.35,30.06,29.73,29.93,27.15,26.94,27.04,29.99,29.99,29.99,31.43,31.07,31.07,30.32,30.19,30.19,30.52,30.26,30.32,30.59,30.52,30.39,30.73,30.73,30.73,11.23,11.56,11.64,30.26,30.06,30.06,30.12,30.26,30.19,30.8,30.93,30.8,31.35,31.28,31.21,30.8,30.93,30.93,24.64,24.55,24.55,23.41,23.33,23.37,24.29,24.25,24.25,24.79,24.65,24.65,27.08,27.03,27.08,27.46,27.41,27.41,26.62,26.32,26.62,26.71,26.77,26.73,26.35,26.1,26.1,24.69,24.46,24.6,26.71,26.71,26.82,27.14,26.77,26.92,26.1,26,25.95,26.71,26.61,26.66,27.14,27.14,27.03,27.3,27.25,27.25,10.98,11.22,11.39,26.98,26.87,26.87,26.98,27.03,26.98,26.56,26.61,26.56,27.91,27.85,27.8,26.61,26.71,26.71 "2009-02-21 09:00:00",10985,22,28.98,28.98,28.86,27.97,27.86,27.92,28.98,28.86,28.86,30.51,30.44,30.51,31.48,31.35,31.34,32.14,32.06,31.99,31.64,31.35,31.64,33.14,33.29,33.13,30.59,30.52,30.58,28.5,28.43,28.5,31.55,31.62,31.62,33.21,32.98,33.06,31.48,31.27,31.34,31,30.79,30.93,31.7,31.62,31.48,31.55,31.49,31.48,11.45,11.84,11.91,31.34,31.13,31.13,31.55,31.62,31.55,32.67,32.98,32.74,32.51,32.51,32.44,32.36,32.51,32.51,27.15,27.04,27.04,25.11,25.06,25.15,26.99,27.04,26.94,28.74,28.62,28.62,28.86,28.86,28.74,29.99,29.99,29.99,29.99,29.73,29.99,31.35,31.5,31.28,28.5,28.5,28.5,26.62,26.32,26.37,29.73,29.73,29.73,31.35,30.93,31.07,28.8,28.86,28.68,28.86,28.74,28.8,30.05,29.99,29.73,29.99,29.99,29.86,11.23,11.55,11.64,29.92,29.86,29.99,29.86,29.99,29.73,30.66,30.8,30.8,30.86,30.93,30.79,30.52,30.79,30.79 "2009-02-21 10:00:00",10986,22,28.98,28.98,28.98,27.58,27.58,27.64,28.92,28.86,28.98,30.12,30.12,30.05,28.86,28.86,28.74,29.99,29.99,29.99,30.25,29.99,29.99,31.42,31.64,31.35,28.5,28.5,28.5,28.5,28.27,28.38,29.73,29.73,29.73,31.35,31.07,31.07,28.8,28.86,28.68,28.86,28.74,28.8,30.05,29.99,29.92,29.99,29.99,29.86,11.54,11.89,11.98,29.92,29.86,29.99,29.92,29.99,29.73,31.07,31.21,31,30.86,30.93,30.79,30.79,30.79,30.79,21.62,21.48,21.41,21.83,21.76,21.76,21.69,21.69,21.62,21.69,21.66,21.55,15.2,15.24,15.06,14.98,15.06,15.01,16.98,17.16,16.62,17.53,17.91,17.23,15.74,16.13,15.7,20.25,20.1,20.13,15.99,15.95,15.91,16.33,16.49,16.31,15.79,15.99,15.74,15.87,15.99,15.99,16.07,16.11,16.19,15.68,15.68,15.51,11.33,11.6,11.73,15.95,16.07,16.07,15.78,15.74,15.55,17.34,17.53,17.25,16.27,16.39,16.35,16.56,16.21,16.25 "2009-02-21 11:00:00",10987,22,21.62,21.48,21.41,21.97,21.9,21.9,21.69,21.69,21.62,21.69,21.66,21.55,15.2,15.24,15.06,14.98,15.06,15.01,16.98,17.16,16.62,17.53,17.91,17.23,15.79,16.15,15.76,20.25,20.1,20.13,15.99,15.95,15.91,16.33,16.49,16.31,15.87,16.09,15.83,15.99,16.15,16.09,16.07,16.11,16.19,15.68,15.68,15.51,11.33,11.6,11.73,15.95,16.07,16.07,15.78,15.74,15.57,17.34,17.53,17.25,16.27,16.39,16.35,16.56,16.21,16.25,16.22,16.16,16.1,18.22,18.09,18.19,16.16,16.18,16.12,16.89,16.89,16.89,6.963,7.007,6.882,6.878,6.912,6.878,8.49,8.75,8.24,8.58,8.88,8.21,7.605,7.988,7.61,15.52,15.23,15.31,7.63,7.59,7.53,7.676,8.08,7.821,7.262,7.433,7.262,7.763,7.944,7.88,8.07,8.13,8.23,7.95,7.988,7.79,11.14,11.3,11.4,7.774,7.955,8.02,7.59,7.55,7.394,8.6,8.57,8.24,7.993,8.13,8.12,7.408,7.189,7.221 "2009-02-21 12:00:00",10988,22,16.22,16.16,16.1,18.42,18.34,18.39,16.16,16.18,16.12,16.98,16.95,16.98,6.963,7.007,6.882,6.878,6.912,6.878,8.49,8.75,8.24,8.58,8.88,8.21,7.605,7.988,7.61,15.52,15.23,15.31,7.63,7.59,7.53,7.923,8.1,7.821,7.262,7.433,7.262,7.763,7.944,7.88,8.07,8.13,8.23,7.95,7.988,7.79,11.23,11.41,11.47,7.774,7.955,8.02,7.59,7.55,7.394,8.6,8.57,8.29,7.993,8.13,8.12,7.449,7.189,7.221,10.96,11.08,10.8,15.48,15.37,15.43,12.52,12.6,12.44,12.81,12.86,13,4.402,4.444,4.341,4.341,4.365,4.337,5.952,6.172,5.727,5.838,6.088,5.57,5.132,5.454,5.122,11.41,11.28,11.25,5.322,5.301,5.258,5.407,5.605,5.432,4.67,4.804,4.67,5.099,5.246,5.173,5.292,5.332,5.387,5.14,5.122,4.954,11.08,11.22,11.28,5.158,5.3,5.332,5.237,5.193,5.062,6.115,6.156,5.953,5.355,5.467,5.433,5.248,5.053,5.073 "2009-02-21 13:00:00",10989,22,10.96,11.08,10.8,15.85,15.74,15.82,12.52,12.6,12.44,12.96,13.01,13.21,5.123,5.208,5.041,4.341,4.365,4.337,6.155,6.444,5.837,6.113,6.362,5.724,5.556,5.887,5.481,12.11,11.92,11.92,5.359,5.332,5.286,5.761,5.868,5.651,5.036,5.141,5.033,6.075,6.31,6.21,5.35,5.408,5.468,5.14,5.122,4.974,11.08,11.24,11.28,5.299,5.473,5.524,5.249,5.194,5.062,6.399,6.443,6.242,6.314,6.473,6.376,6.354,6.005,6.086,7.044,7.233,6.885,13.7,13.61,13.67,9.81,9.89,9.72,8.3,8.5,8.68,3.862,3.907,3.811,3.767,3.798,3.77,4.684,4.886,4.483,4.5,4.678,4.289,4.693,5.021,4.686,11.32,11.18,11.17,4.5,4.459,4.379,4.196,4.419,4.272,3.781,3.895,3.755,4.652,4.794,4.713,4.439,4.483,4.541,4.55,4.558,4.419,10.96,11.08,11.12,4.686,4.833,4.877,4.192,4.163,4.069,4.773,4.794,4.606,4.962,5.073,5.041,5.021,4.767,4.785 "2009-02-21 14:00:00",10990,22,7.044,7.233,6.885,13.7,13.61,13.67,9.81,9.89,9.72,8.3,8.5,8.68,4.865,4.953,4.794,4.014,4.062,4.02,5.149,5.403,4.917,4.742,4.924,4.522,5.299,5.603,5.214,11.7,11.54,11.53,5.08,5.031,4.926,4.549,4.758,4.611,4.083,4.219,4.055,5.711,5.913,5.836,4.66,4.731,4.84,4.972,5.031,4.919,10.96,11.08,11.12,5.182,5.331,5.375,4.611,4.575,4.516,5.111,5.172,5.001,6.086,6.239,6.144,6.045,5.699,5.724,5.065,5.307,4.953,12.49,12.37,12.42,8.2,8.27,8.14,6.66,6.839,6.979,3.697,3.74,3.653,3.37,3.396,3.379,4.315,4.5,4.136,4.092,4.234,3.884,4.541,4.851,4.475,10.67,10.45,10.47,4.161,4.125,4.058,3.9,4.129,4,3.547,3.659,3.53,4.498,4.639,4.577,4.057,4.113,4.183,4.262,4.302,4.183,10.74,10.84,10.88,4.37,4.51,4.558,3.891,3.865,3.767,4.525,4.549,4.354,4.86,5.001,4.967,4.481,4.302,4.325 "2009-02-21 15:00:00",10991,22,7.92,8.07,7.814,12.99,12.9,12.9,9.55,9.62,9.49,8.93,9.02,9.09,5.63,5.711,5.545,4.346,4.379,4.352,5.519,5.736,5.299,5.182,5.364,4.987,6.045,6.347,5.958,11.32,11.16,11.19,5.636,5.58,5.481,5.08,5.299,5.162,4.541,4.669,4.516,6.473,6.676,6.601,4.919,4.977,5.046,5.272,5.315,5.193,10.74,10.84,10.88,5.51,5.657,5.702,5.031,4.991,4.926,5.609,5.663,5.487,6.62,6.773,6.676,6.676,6.38,6.398,5.229,5.453,5.118,12.25,12.11,12.15,8.14,8.19,8.06,6.864,7.066,7.242,4.015,4.069,3.96,3.54,3.564,3.544,4.443,4.617,4.27,4.253,4.395,4.053,4.764,5.055,4.715,10.62,10.4,10.4,4.364,4.333,4.268,4.113,4.314,4.19,3.737,3.849,3.709,5.043,5.203,5.139,4.183,4.249,4.317,4.457,4.492,4.379,10.53,10.58,10.61,4.575,4.704,4.735,4.055,4.031,3.955,4.689,4.731,4.558,5.256,5.408,5.339,4.785,4.6,4.621 "2009-02-21 16:00:00",10992,22,13.85,13.79,13.75,13.94,13.91,13.95,13.56,13.56,13.54,13.79,13.76,13.73,13.22,13.21,13.16,12.72,12.69,12.69,13,12.98,12.9,13.04,13.11,12.95,13.33,13.33,13.26,13.83,13.69,13.75,12.77,12.78,12.77,12.98,12.9,12.9,12.85,12.79,12.77,13.57,13.56,13.57,12.92,12.92,12.92,13,13,13.03,10.53,10.58,10.61,12.91,12.9,12.9,12.74,12.75,12.74,13.15,13.22,13.11,13.44,13.5,13.44,13.29,13.33,13.33,7.92,8.07,7.792,12.74,12.64,12.69,9.41,9.46,9.34,8.88,8.98,9.06,5.113,5.172,5.055,4.227,4.253,4.234,5.339,5.521,5.141,5.09,5.266,4.889,5.73,6.018,5.663,11,10.87,10.88,5.261,5.229,5.172,4.962,5.193,5.06,4.439,4.558,4.419,5.811,5.958,5.91,4.896,4.943,5.004,5.222,5.272,5.151,10.39,10.42,10.44,5.375,5.498,5.542,4.891,4.867,4.778,5.556,5.58,5.386,5.991,6.134,6.099,5.952,5.786,5.811 "2009-02-21 17:00:00",10993,22,14.28,14.19,14.17,14.2,14.14,14.15,13.85,13.85,13.83,14.22,14.15,14.15,13.44,13.44,13.39,13.1,13.08,13.06,13.39,13.39,13.3,13.5,13.56,13.39,13.57,13.56,13.5,14.03,13.91,13.97,13.11,13.11,13.11,13.44,13.39,13.36,13.22,13.22,13.14,13.83,13.79,13.8,13.34,13.33,13.34,13.37,13.39,13.4,10.39,10.42,10.44,13.27,13.22,13.22,13.12,13.15,13.11,13.61,13.69,13.61,13.79,13.79,13.79,13.61,13.61,13.61,12.25,12.22,12.15,13.11,13,13.06,11.83,11.84,11.79,12.52,12.49,12.48,6.822,6.856,6.756,6.676,6.692,6.676,7.548,7.668,7.392,7.392,7.548,7.205,7.518,7.751,7.469,11.69,11.56,11.57,7.373,7.354,7.316,7.528,7.709,7.593,6.957,7.062,6.945,7.668,7.772,7.73,7.543,7.583,7.608,7.709,7.751,7.593,10.33,10.37,10.4,7.689,7.792,7.835,7.373,7.354,7.247,7.84,7.867,7.689,7.915,8.02,7.985,7.888,7.782,7.792 "2009-02-21 18:00:00",10994,22,19.23,19.17,19.14,17.69,17.64,17.69,18.48,18.45,18.45,19.8,19.71,19.71,21.27,21.31,21.31,21.14,21.17,21.11,20.53,20.4,20.53,21.48,21.58,21.44,20.78,20.53,20.56,18.69,18.53,18.61,20.34,20.4,20.4,21.58,21.31,21.44,20.62,20.53,20.56,20.75,20.53,20.65,20.75,20.65,20.59,20.75,20.72,20.75,10.4,10.48,10.54,20.4,20.28,20.28,20.4,20.53,20.53,21.31,21.31,21.31,21.44,21.44,21.34,21.14,21.17,21.17,13.56,13.48,13.44,13.79,13.73,13.79,13.21,13.22,13.19,13.97,13.91,13.86,8.98,9,8.88,8.76,8.8,8.76,9.83,9.95,9.68,10.11,10.13,9.93,9.77,9.96,9.74,13.11,12.95,13,9.65,9.65,9.66,9.87,9.93,9.84,9,9.04,8.96,9.82,9.93,9.86,9.67,9.74,9.83,9.59,9.65,9.65,10.33,10.37,10.39,10.22,10.23,10.26,10.02,10.03,10,11.18,11.28,11.19,11.32,11.4,11.36,10.54,10.44,10.47 "2009-02-21 19:00:00",10995,22,21.03,20.97,20.9,20.03,19.94,19.97,20.66,20.66,20.6,21.77,21.73,21.73,23.22,23.22,23.22,23.3,23.32,23.28,22.62,22.47,22.65,23.67,23.79,23.6,22.41,22.26,22.3,20.8,20.61,20.74,22.4,22.43,22.47,23.39,23.19,23.19,22.33,22.29,22.29,22.62,22.54,22.62,22.93,22.93,22.81,22.97,23.01,23.08,10.58,10.7,10.81,22.62,22.58,22.51,22.62,22.73,22.73,22.9,23.01,22.9,23.57,23.57,23.57,23.08,23.16,23.24,19.23,19.17,19.14,17.69,17.64,17.69,18.48,18.45,18.45,19.8,19.71,19.71,21.27,21.31,21.31,21.14,21.17,21.11,20.53,20.4,20.53,21.48,21.58,21.44,20.78,20.53,20.56,18.69,18.53,18.61,20.34,20.4,20.4,21.58,21.31,21.44,20.62,20.53,20.56,20.75,20.53,20.65,20.75,20.65,20.59,20.75,20.72,20.75,10.4,10.47,10.54,20.4,20.28,20.28,20.4,20.53,20.53,21.31,21.31,21.31,21.44,21.44,21.34,21.14,21.17,21.17 "2009-02-21 20:00:00",10996,22,21.75,21.61,21.57,20.68,20.55,20.68,21.27,21.27,21.23,22.36,22.32,22.32,23.98,23.9,23.94,24.33,24.33,24.33,23.81,23.65,23.77,24.33,24.5,24.33,23.4,23.24,23.28,22.18,22.03,22.1,23.65,23.73,23.73,24.24,24.07,24.11,23.12,23.08,23.05,23.57,23.4,23.44,24.03,23.98,23.9,24.11,24.07,24.11,10.68,10.85,10.96,23.9,23.81,23.81,23.86,23.9,23.9,23.9,23.98,23.9,24.68,24.72,24.68,24.07,24.2,24.15,19.05,18.95,18.92,18.19,18.12,18.19,18.6,18.6,18.57,18.71,18.63,18.6,20.24,20.24,20.24,20.46,20.42,20.39,19.73,19.64,19.76,19.7,19.76,19.67,20,19.85,19.88,19.19,19.08,19.16,19.79,19.82,19.82,20,19.88,19.85,19.94,19.88,19.88,20.21,20.15,20.18,20.68,20.68,20.68,20.77,20.74,20.74,10.57,10.7,10.8,20.21,20.15,20.09,20.21,20.3,20.27,19.79,19.82,19.73,20.55,20.55,20.55,19.42,19.56,19.53 "2009-02-21 21:00:00",10997,22,20.21,20.12,20.09,19.7,19.64,19.67,19.73,19.7,19.64,19.94,19.82,19.79,21.5,21.47,21.47,21.75,21.75,21.71,20.9,20.74,20.93,20.9,20.93,20.84,21.17,21,21,20.24,20.18,20.24,20.8,20.84,20.87,21.1,20.93,20.97,21.07,20.93,21,21.33,21.2,21.27,21.71,21.61,21.61,21.75,21.75,21.75,10.93,11.07,11.12,21.17,21.07,20.97,21.17,21.2,21.2,20.8,20.9,20.77,21.54,21.61,21.54,20.68,20.77,20.74,19.08,18.97,18.95,18.6,18.5,18.57,18.65,18.63,18.6,18.84,18.79,18.73,20.24,20.24,20.24,20.46,20.42,20.39,19.73,19.64,19.76,19.7,19.76,19.67,20,19.85,19.88,19.22,19.08,19.16,19.76,19.82,19.82,19.97,19.85,19.85,19.94,19.88,19.85,20.21,20.12,20.15,20.64,20.61,20.52,20.68,20.68,20.68,10.64,10.76,10.84,20.15,20.06,20.03,20.15,20.18,20.18,19.76,19.79,19.7,20.49,20.55,20.52,19.44,19.56,19.53 "2009-02-21 22:00:00",10998,22,21.47,21.33,21.3,20.58,20.49,20.55,20.8,20.74,20.74,21.2,21.1,21.07,23.4,23.4,23.4,23.61,23.57,23.57,22.74,22.62,22.74,22.62,22.7,22.62,23.24,23.05,23.08,21.92,21.75,21.82,22.97,22.97,23.05,23.28,23.05,23.08,23.24,23.08,23.05,23.9,23.65,23.77,24.03,24.07,23.94,24.24,24.24,24.24,11.02,11.18,11.24,23.73,23.65,23.57,23.69,23.81,23.73,23.4,23.48,23.4,24.5,24.5,24.41,22.77,22.85,22.93,20.18,20.12,20.03,19.7,19.59,19.64,19.7,19.7,19.64,19.94,19.82,19.79,21.5,21.47,21.47,21.75,21.75,21.71,20.9,20.74,20.93,20.87,20.93,20.84,21.17,21,21,20.21,20.18,20.24,20.8,20.8,20.87,21.1,20.93,20.97,21.07,20.93,21,21.33,21.2,21.27,21.71,21.61,21.54,21.75,21.75,21.75,10.93,11.07,11.12,21.17,21.07,20.97,21.17,21.2,21.2,20.8,20.9,20.77,21.54,21.61,21.54,20.68,20.74,20.74 "2009-02-21 23:00:00",10999,22,25.51,25.42,25.42,23.94,23.9,23.98,24.95,24.9,24.86,26.5,26.4,26.3,28.02,27.96,27.96,28.13,28.13,28.07,27.46,27.35,27.46,28.54,28.72,28.48,27.46,27.35,27.35,25.18,24.95,25.04,27.51,27.46,27.57,28.78,28.54,28.6,27.57,27.46,27.4,27.46,27.35,27.46,27.85,27.79,27.62,27.79,27.79,27.9,11.04,11.2,11.28,27.57,27.46,27.46,27.51,27.46,27.46,28.36,28.54,28.42,28.54,28.6,28.48,28.36,28.36,28.36,20.58,20.49,20.46,19.79,19.73,19.76,20.09,20.06,20.03,20.21,20.12,20.09,22.18,22.14,22.14,22.4,22.4,22.32,21.47,21.33,21.54,21.33,21.44,21.3,21.92,21.82,21.82,20.9,20.77,20.87,21.71,21.75,21.75,21.85,21.75,21.75,22,21.92,21.92,22.4,22.29,22.32,22.85,22.85,22.77,23.01,23.01,23.01,10.89,11.04,11.12,22.36,22.32,22.25,22.32,22.4,22.4,21.75,21.82,21.71,22.93,22.97,22.93,21.17,21.3,21.27 "2009-02-22 00:00:00",11000,22,25.32,25.23,25.09,23.4,23.32,23.44,24.86,24.81,24.86,26.1,26.05,26,27.73,27.68,27.68,28.02,27.9,27.9,27.18,26.97,27.13,28.13,28.3,28.19,27.13,26.92,26.92,24.95,24.77,24.9,27.4,27.46,27.46,28.42,28.13,28.25,27.24,27.08,27.08,27.46,27.24,27.35,27.68,27.57,27.46,27.73,27.79,27.79,11.16,11.45,11.58,27.57,27.46,27.46,27.46,27.46,27.46,28.19,28.25,28.25,28.42,28.42,28.36,28.25,28.36,28.36,22.18,22.11,22.04,21.68,21.61,21.68,22.51,22.51,22.4,22.85,22.78,22.74,22.82,22.78,22.78,23.01,23.01,22.97,22.97,22.93,22.93,23.25,23.41,23.21,22.59,22.55,22.48,22.07,22.04,22.04,23.01,23.01,23.01,23.37,23.25,23.21,22.66,22.59,22.51,22.66,22.59,22.59,22.89,22.86,22.74,22.93,22.97,22.93,10.89,11.06,11.18,23.25,23.17,23.13,23.01,23.13,23.01,23.25,23.33,23.25,23.41,23.49,23.41,23.33,23.33,23.37 "2009-02-22 01:00:00",11001,22,22.4,22.4,22.32,22.25,22.18,22.25,22.7,22.7,22.66,23.01,23.01,22.93,23.01,23.01,23.01,23.17,23.17,23.05,23.17,23.09,23.09,23.37,23.57,23.33,22.93,22.85,22.81,22.55,22.44,22.47,23.13,23.17,23.17,23.45,23.33,23.28,22.93,22.85,22.81,22.93,22.85,22.85,23.09,23.01,23.01,23.01,23.01,23.01,11.28,11.59,11.7,23.32,23.25,23.2,23.17,23.25,23.24,23.33,23.41,23.33,23.41,23.49,23.45,23.49,23.53,23.57,19.08,19.05,18.97,18.87,18.81,18.84,19.11,19.11,19.11,19,18.92,18.92,19.3,19.3,19.25,19.42,19.42,19.42,19.19,19.14,19.19,19.14,19.3,19.08,19.22,19.19,19.14,19.14,19.08,19.14,19.3,19.3,19.3,19.28,19.25,19.19,19.25,19.25,19.19,19.36,19.3,19.3,19.56,19.53,19.5,19.64,19.7,19.62,11.16,11.45,11.58,19.67,19.59,19.53,19.47,19.59,19.53,19.25,19.3,19.22,19.64,19.7,19.64,19.05,19.08,19.08 "2009-02-22 02:00:00",11002,22,21.27,21.2,21.13,21,20.93,20.93,21.27,21.2,21.2,21.3,21.27,21.27,21.54,21.54,21.54,21.61,21.57,21.54,21.57,21.47,21.47,21.64,21.75,21.57,21.47,21.4,21.37,21.23,21.4,21.2,21.5,21.54,21.54,21.68,21.54,21.54,21.57,21.47,21.44,21.5,21.4,21.44,21.57,21.54,21.47,21.47,21.47,21.47,11.41,11.73,11.8,21.61,21.47,21.47,21.47,21.61,21.54,21.57,21.68,21.57,21.54,21.61,21.57,21.5,21.61,21.5,-7999,-7359,-7999,-7359,-7359,-7999,19.73,19.76,19.67,19.76,19.7,19.7,19.97,19.97,19.94,19.94,19.94,19.88,19.91,19.94,19.88,19.91,19.97,19.79,19.85,19.88,19.76,20.18,20,20.09,19.94,20,19.97,20,19.94,19.91,19.76,19.73,19.7,19.97,19.94,19.91,20,19.94,19.88,19.94,19.97,19.94,-7359,-7999,-7359,-7359,-7999,-7359,11.39,11.71,11.77,19.97,20.06,20,20.21,20.36,20.24,20.39,20.42,20.46 "2009-02-22 03:00:00",11003,22,21.2,21.2,21.07,20.87,20.8,20.84,21.27,21.2,21.2,21.27,21.23,21.23,21.54,21.47,21.47,21.54,21.54,21.5,21.5,21.47,21.47,21.61,21.75,21.54,21.37,21.37,21.3,21.03,20.97,21,21.47,21.47,21.54,21.61,21.54,21.54,21.44,21.4,21.37,21.44,21.33,21.33,21.54,21.47,21.4,21.44,21.47,21.44,11.52,11.82,11.86,21.54,21.47,21.44,21.47,21.54,21.47,21.5,21.61,21.47,21.5,21.54,21.5,21.4,21.47,21.47,20.36,20.24,20.18,19.97,19.94,19.94,20.42,20.42,20.36,20.55,20.49,20.49,20.55,20.55,20.49,20.61,20.61,20.55,20.49,20.42,20.46,20.64,20.8,20.58,20.42,20.39,20.36,20.24,20.18,20.18,20.49,20.55,20.55,20.68,20.58,20.55,20.46,20.46,20.42,20.42,20.36,20.39,20.55,20.55,20.46,20.49,20.55,20.49,11.41,11.71,11.8,20.61,20.55,20.49,20.49,20.58,20.52,20.55,20.68,20.55,20.55,20.68,20.55,20.55,20.61,20.61 "2009-02-22 04:00:00",11004,22,21.54,21.5,21.4,21.2,21.07,21.17,21.5,21.47,21.44,21.75,21.68,21.68,22.1,22.03,22.03,22.18,22.18,22.25,22.03,21.96,22,22.32,22.4,22.25,21.89,21.82,21.82,21.3,21.2,21.3,22.03,22.03,22.03,22.32,22.18,22.18,22.03,21.96,21.92,21.96,21.82,21.85,22.07,22.03,21.96,22,22,22,11.62,11.93,11.96,22.03,21.92,21.85,21.92,22.03,22,22.14,22.25,22.14,22.1,22.18,22.1,21.96,22.03,22.03,20.77,20.71,20.68,20.3,20.24,20.36,20.71,20.71,20.68,21.07,21,21,20.97,20.93,20.93,21.07,21.07,21.44,20.97,20.93,20.9,21.13,21.27,21.07,20.77,20.74,20.71,20.55,20.55,20.58,21,21,21,21.07,20.97,20.93,20.8,20.8,20.8,20.8,20.74,20.74,21,20.97,20.93,21,21,20.93,11.5,11.8,11.86,21.07,21.03,21,20.93,21.07,21,20.93,21,20.93,21.07,21.2,21.07,20.93,21,21 "2009-02-22 05:00:00",11005,22,21.75,21.75,21.64,21.33,21.27,21.3,21.57,21.54,21.54,22.03,21.96,21.89,23.16,23.09,23.12,23.16,23.16,23.24,22.81,22.7,22.81,23.01,23.09,23.01,22.7,22.58,22.55,21.57,21.47,21.54,22.62,22.7,22.7,23.05,22.85,22.89,22.55,22.47,22.51,22.77,22.62,22.66,22.7,22.7,22.62,22.74,22.77,22.77,11.66,11.98,12.02,22.77,22.62,22.55,22.62,22.7,22.7,22.7,22.77,22.74,23.01,23.05,23.01,22.58,22.7,22.7,20.49,20.42,20.3,20.12,20.06,20.09,20.64,20.64,20.58,20.74,20.71,20.68,20.68,20.68,20.68,20.74,20.74,21.4,20.68,20.61,20.64,20.87,21,20.8,20.49,20.46,20.42,20.3,20.24,20.3,20.68,20.71,20.68,20.8,20.74,20.68,20.55,20.49,20.46,20.58,20.55,20.52,20.68,20.68,20.58,20.71,20.71,20.68,11.62,11.91,11.95,20.8,20.74,20.68,20.68,20.74,20.71,20.71,20.77,20.68,20.8,20.9,20.84,20.71,20.74,20.74 "2009-02-22 06:00:00",11006,22,25.13,25.04,25,23.9,23.9,23.94,25,24.95,24.91,26.1,26.05,26.1,27.46,27.46,27.46,27.68,27.68,27.57,26.97,26.81,27.02,27.96,28.19,27.96,27.13,26.92,26.92,24.77,24.59,24.68,27.02,27.02,27.02,28.19,27.85,27.9,27.24,27.08,27.02,27.24,27.02,27.13,27.35,27.24,27.08,27.24,27.24,27.24,11.8,12.14,12.16,26.97,26.86,26.86,26.92,27.02,26.92,27.68,27.79,27.73,27.79,27.79,27.73,27.46,27.62,27.57,21.75,21.71,21.64,21.2,21.17,21.2,21.57,21.54,21.54,21.92,21.82,21.78,23.16,23.09,23.12,23.16,23.16,23.24,22.81,22.7,22.81,23.01,23.09,23.01,22.7,22.58,22.55,21.54,21.47,21.47,22.62,22.7,22.7,23.05,22.85,22.89,22.55,22.47,22.51,22.77,22.62,22.66,22.7,22.7,22.62,22.74,22.77,22.77,11.66,11.98,12,22.77,22.62,22.55,22.62,22.7,22.7,22.7,22.77,22.74,23.01,23.05,23.01,22.58,22.7,22.7 "2009-02-22 07:00:00",11007,22,26.13,26.02,25.88,24.83,24.7,24.78,26.13,26.03,26.07,27.37,27.26,27.16,27.93,27.82,27.87,28.38,28.33,28.27,27.92,27.7,27.87,28.86,28.99,28.86,27.37,27.16,27.26,25.53,25.34,25.38,27.86,27.92,27.93,28.99,28.74,28.81,27.59,27.48,27.49,27.42,27.26,27.37,27.93,27.82,27.59,27.82,27.82,27.82,11.94,12.32,12.36,27.82,27.69,27.59,27.81,27.82,27.81,28.5,28.63,28.62,28.68,28.75,28.63,28.68,28.74,28.74,25.04,24.95,24.86,23.57,23.49,23.57,24.81,24.77,24.77,25.8,25.7,25.7,26.97,26.92,26.92,27.35,27.29,27.13,26.6,26.5,26.6,26.86,27.02,26.86,26.3,26.1,26.1,24.5,24.33,24.46,26.3,26.4,26.4,26.6,26.5,26.6,26.4,26.3,26.3,26.45,26.2,26.25,26.86,26.81,26.71,26.81,26.81,26.81,11.8,12.14,12.16,26.5,26.45,26.4,26.5,26.6,26.5,26.45,26.5,26.45,27.24,27.24,27.13,26.1,26.25,26.2 "2009-02-22 08:00:00",11008,22,26.13,25.88,25.84,24.52,24.43,24.56,26.13,26.04,26.04,27.17,27.01,27.06,27.88,27.87,27.87,28.23,28.17,28.11,27.6,27.49,27.6,28.54,28.82,28.54,27.2,26.99,27.07,25.15,25.01,25.1,27.72,27.73,27.83,28.77,28.42,28.46,27.51,27.44,27.44,27.29,27.07,27.18,27.73,27.6,27.47,27.72,27.72,27.66,12.14,12.55,12.57,27.56,27.51,27.51,27.51,27.55,27.51,28.29,28.4,28.3,28.42,28.48,28.4,28.47,28.65,28.65,23.41,23.33,23.32,22.25,22.1,22.18,23.73,23.69,23.69,24.16,24.08,24.08,25,24.95,24.95,25.52,25.51,25.38,24.96,24.78,24.95,25.42,25.61,25.38,24.37,24.24,24.29,23.01,22.93,22.98,24.87,24.87,24.91,25.47,25.28,25.33,24.73,24.64,24.6,24.46,24.33,24.41,25.14,25.14,24.96,25.24,25.24,25.14,11.94,12.32,12.35,25.15,25.14,25.14,25.05,25.14,25.05,25.14,25.14,25.14,25.52,25.52,25.52,24.82,24.95,24.96 "2009-02-22 09:00:00",11009,22,23.49,23.4,23.4,22.96,22.89,22.93,23.86,23.82,23.77,24.42,24.33,24.33,25.14,25.14,25.14,25.57,25.52,25.52,25.28,25.14,25.23,25.74,25.91,25.76,24.82,24.68,24.72,23.45,23.4,23.4,25.42,25.42,25.46,25.95,25.71,25.75,25.08,24.99,25,24.96,24.78,24.86,25.38,25.33,25.14,25.41,25.42,25.42,12.25,12.64,12.68,25.52,25.42,25.42,25.42,25.51,25.42,25.76,25.81,25.76,25.86,25.91,25.81,25.52,25.61,25.61,21.29,21.26,21.26,21.03,21.03,21.03,21.92,21.85,21.81,21.85,21.78,21.74,18.78,18.78,18.62,19.5,19.5,19.41,20.7,20.64,20.54,20.99,21.29,20.93,18.62,18.81,18.6,20.77,20.77,20.77,20.11,20.08,20.02,20.77,20.83,20.73,18.73,18.86,18.67,18.99,18.99,19.08,19.84,19.78,19.67,20.02,20.02,19.78,12.14,12.55,12.57,20.33,20.42,20.45,20.2,20.2,20.02,20.77,20.77,20.61,20.83,20.9,20.83,21.57,21.64,21.64 "2009-02-22 10:00:00",11010,22,21.29,21.26,21.26,21.15,21.08,21.08,21.92,21.85,21.81,21.85,21.78,21.74,18.78,18.78,18.62,19.5,19.5,19.41,20.7,20.64,20.54,20.99,21.29,20.93,18.62,18.81,18.6,20.77,20.77,20.77,20.11,20.08,20.02,20.77,20.83,20.73,18.73,18.86,18.67,18.99,18.99,19.08,19.84,19.78,19.67,20.02,20.02,19.78,12.24,12.63,12.66,20.33,20.42,20.45,20.2,20.2,20.02,20.77,20.77,20.61,20.83,20.9,20.83,21.57,21.64,21.64,15.85,15.79,15.71,16.82,16.74,16.76,16.28,16.26,16.24,16.06,16.02,16.04,10.44,10.44,10.35,10.45,10.46,10.46,11.65,11.8,11.45,11.69,11.88,11.48,10.76,11,10.74,15.34,15.2,15.23,11,11,10.96,11.1,11.35,11.19,10.59,10.72,10.58,10.89,10.96,10.95,11.37,11.39,11.4,11.21,11.2,11.03,11.91,12.21,12.28,11.32,11.45,11.47,11.09,11.08,10.96,11.95,12.02,11.77,11.62,11.74,11.7,11.24,11.08,11.12 "2009-02-22 11:00:00",11011,22,16.28,16.2,16.12,16.82,16.74,16.76,16.55,16.55,16.51,16.55,16.53,16.49,13.9,13.92,13.84,13.86,13.86,13.98,14.75,14.78,14.61,14.88,15.02,14.75,14.15,14.23,14.12,15.92,15.83,15.83,14.34,14.32,14.31,14.66,14.61,14.58,14.24,14.24,14.18,14.27,14.29,14.29,14.4,14.39,14.37,14.21,14.21,14.12,11.93,12.23,12.29,14.26,14.26,14.27,14.29,14.26,14.23,15,15.07,14.95,14.5,14.58,14.52,14.88,14.82,14.82,11.6,11.55,11.5,13.27,13.22,13.26,12.27,12.27,12.22,12.61,12.56,12.61,5.905,5.931,5.841,5.841,5.854,5.971,7.463,7.616,7.17,7.436,7.649,7.152,6.331,6.588,6.331,10.99,10.88,10.86,6.459,6.425,6.381,6.824,7.046,6.874,6.266,6.405,6.256,6.576,6.698,6.703,6.813,6.829,6.896,6.651,6.643,6.495,11.62,11.83,11.9,6.446,6.572,6.619,6.603,6.541,6.425,7.539,7.596,7.356,7.017,7.105,7.069,6.398,6.16,6.154 "2009-02-22 12:00:00",11012,22,11.75,11.71,11.66,13.27,13.22,13.26,12.27,12.27,12.22,12.61,12.56,12.61,7.373,7.373,7.303,7.317,7.317,7.293,8.62,8.75,8.42,8.7,8.9,8.54,7.772,7.942,7.751,10.99,10.88,10.86,8.19,8.19,8.18,8.4,8.45,8.34,7.71,7.772,7.674,7.819,7.893,7.856,8.12,8.14,8.17,7.793,7.777,7.71,11.63,11.83,11.9,7.856,7.92,7.937,8.01,7.986,7.91,8.93,9.01,8.9,7.899,7.964,7.92,8.3,8.25,8.23,8.67,8.74,8.53,11.81,11.74,11.78,9.83,9.87,9.76,9.74,9.75,9.8,4.21,4.242,4.165,4.113,4.139,4.122,5.521,5.675,5.331,5.678,5.913,5.38,4.936,5.235,4.97,9.38,9.29,9.27,5.028,5.021,4.982,5.111,5.288,5.111,4.656,4.767,4.662,4.823,4.924,4.886,5.06,5.101,5.134,4.776,4.782,4.643,11.49,11.68,11.74,4.972,5.101,5.151,4.905,4.867,4.76,5.773,5.748,5.521,5.128,5.203,5.193,5.408,5.224,5.235 "2009-02-22 13:00:00",11013,22,8.67,8.74,8.53,11.87,11.79,11.8,9.83,9.87,9.76,9.74,9.75,9.8,4.354,4.379,4.304,4.281,4.302,4.279,5.521,5.675,5.331,5.678,5.913,5.38,5.028,5.261,5.006,9.52,9.37,9.37,5.028,5.021,4.982,5.123,5.288,5.111,4.68,4.776,4.669,5.048,5.151,5.093,5.07,5.111,5.162,4.915,4.924,4.821,11.49,11.7,11.74,4.999,5.101,5.151,4.905,4.877,4.798,5.773,5.748,5.521,5.141,5.235,5.214,5.408,5.224,5.235,4.767,4.905,4.667,9.48,9.38,9.4,5.754,5.849,5.739,5.705,5.773,5.839,2.611,2.638,2.577,2.554,2.569,2.556,3.26,3.392,3.13,3.079,3.171,2.935,3.094,3.295,3.077,7.893,7.772,7.735,2.939,2.928,2.9,2.883,3.019,2.923,2.716,2.794,2.7,3.183,3.275,3.231,3.168,3.197,3.24,3.141,3.155,3.063,11.28,11.44,11.46,3.103,3.202,3.231,2.905,2.886,2.819,3.328,3.351,3.221,3.265,3.32,3.289,2.801,2.672,2.685 "2009-02-22 14:00:00",11014,22,4.931,5.128,4.798,10.41,10.31,10.3,5.754,5.849,5.739,6.085,6.116,6.196,3.086,3.123,3.043,2.792,2.811,2.809,4.219,4.348,4.046,4.015,4.116,3.762,3.88,4.193,3.911,8.45,8.26,8.25,3.644,3.632,3.599,3.988,4.114,3.931,3.295,3.37,3.286,3.768,3.89,3.823,3.675,3.712,3.75,3.341,3.359,3.262,11.28,11.44,11.46,3.503,3.597,3.623,3.603,3.597,3.519,4.271,4.29,4.126,3.712,3.78,3.727,4.065,3.893,3.943,4.215,4.362,4.113,9.11,8.98,9.01,4.196,4.282,4.147,5.535,5.544,5.544,2.695,2.726,2.656,2.532,2.548,2.536,3.348,3.482,3.213,3.122,3.236,2.982,3.174,3.4,3.166,7.545,7.456,7.452,2.998,2.999,2.984,2.957,3.09,2.98,2.749,2.829,2.731,3.263,3.366,3.32,3.225,3.255,3.295,3.108,3.094,2.996,10.96,11.07,11.11,3.136,3.236,3.27,2.948,2.931,2.855,3.361,3.382,3.257,3.298,3.348,3.318,3.088,2.918,2.939 "2009-02-22 15:00:00",11015,22,6.143,6.22,6.058,9.55,9.52,9.55,6.061,6.154,6.058,7.11,7.177,7.241,3.776,3.814,3.717,3.548,3.573,3.89,4.243,4.385,4.088,4.038,4.154,3.899,4.181,4.403,4.157,8.78,8.65,8.65,4.069,4.046,3.991,3.917,4.053,3.961,3.547,3.619,3.516,4.249,4.373,4.308,4.02,4.067,4.107,4.134,4.17,4.077,10.96,11.07,11.11,4.253,4.356,4.383,3.826,3.809,3.755,4.216,4.255,4.143,4.656,4.728,4.673,4.453,4.292,4.308,4.177,4.317,4.1,8.68,8.57,8.6,4.051,4.135,4.03,5.68,5.763,5.829,2.713,2.739,2.68,2.621,2.643,2.629,3.358,3.485,3.222,3.298,3.41,3.145,3.257,3.458,3.25,7.651,7.467,7.463,3.132,3.115,3.085,3.133,3.279,3.18,2.816,2.887,2.796,3.297,3.384,3.339,3.196,3.228,3.266,3.188,3.187,3.096,10.83,10.94,10.96,3.177,3.275,3.317,3.018,2.999,2.93,3.487,3.498,3.37,3.328,3.382,3.365,3.248,3.115,3.127 "2009-02-22 16:00:00",11016,22,9.23,9.23,9.15,10.47,10.4,10.44,8.81,8.8,8.75,9.58,9.55,9.58,5.464,5.476,5.408,5.25,5.261,5.269,6.072,6.182,5.935,6.045,6.14,5.919,5.922,6.099,5.887,9.2,9.08,9.09,5.785,5.785,5.773,6.062,6.103,6.018,5.597,5.648,5.55,6.13,6.224,6.172,5.981,6.018,6.068,5.836,5.861,5.817,10.84,10.94,10.97,5.77,5.823,5.842,5.708,5.705,5.651,6.354,6.413,6.299,6.028,6.089,6.048,6.281,6.175,6.182,6.143,6.22,6.058,9.55,9.48,9.52,6.061,6.154,6.058,7.11,7.177,7.241,3.715,3.749,3.663,3.526,3.548,3.62,4.205,4.335,4.06,4.038,4.154,3.899,4.088,4.31,4.088,8.62,8.49,8.48,4.069,4.046,3.991,3.917,4.053,3.961,3.537,3.609,3.505,4.212,4.321,4.274,4.02,4.067,4.1,4.134,4.17,4.074,10.69,10.77,10.8,4.253,4.356,4.383,3.815,3.797,3.738,4.216,4.24,4.116,4.656,4.728,4.673,4.389,4.234,4.242 "2009-02-22 17:00:00",11017,22,12.39,12.36,12.33,11.92,11.88,11.92,12.05,12.03,12.03,12.47,12.43,12.43,10.91,10.88,10.85,10.69,10.69,10.67,11.06,11.04,10.99,11.22,11.28,11.16,11.08,11.08,11.03,11.57,11.44,11.49,10.81,10.81,10.82,11.22,11.16,11.14,10.88,10.86,10.83,11.22,11.2,11.2,10.99,11,10.99,10.84,10.84,10.86,10.7,10.77,10.81,10.84,10.84,10.82,10.88,10.9,10.86,11.43,11.49,11.42,11.23,11.28,11.24,11.49,11.49,11.49,9.23,9.23,9.15,10.46,10.4,10.44,8.81,8.8,8.75,9.58,9.55,9.58,5.464,5.476,5.408,5.25,5.261,5.269,6.072,6.182,5.935,6.045,6.14,5.919,5.922,6.099,5.887,9.2,9.08,9.09,5.785,5.785,5.773,6.062,6.103,6.018,5.597,5.648,5.55,6.13,6.224,6.172,5.981,6.018,6.068,5.836,5.861,5.817,10.62,10.69,10.69,5.77,5.823,5.842,5.708,5.705,5.651,6.354,6.413,6.299,6.028,6.089,6.048,6.281,6.175,6.182 "2009-02-22 18:00:00",11018,22,15.08,14.99,14.94,14.03,14.03,14.05,14.85,14.84,14.84,15.51,15.44,15.4,16.09,16.05,16.05,16.03,15.99,15.97,15.77,15.66,15.74,16.49,16.57,16.51,15.74,15.64,15.66,14.34,14.22,14.28,15.64,15.66,15.68,16.49,16.29,16.31,15.74,15.66,15.66,15.74,15.66,15.72,15.74,15.74,15.66,15.62,15.66,15.7,10.69,10.81,10.84,15.51,15.44,15.44,15.57,15.59,15.59,16.21,16.25,16.21,16.19,16.21,16.13,16.37,16.45,16.45,12.39,12.36,12.33,11.92,11.88,11.92,12.05,12.03,12.03,12.47,12.43,12.43,10.91,10.88,10.85,10.69,10.69,10.67,11.06,11.04,10.99,11.22,11.28,11.16,11.08,11.08,11.03,11.57,11.44,11.49,10.81,10.81,10.82,11.22,11.16,11.14,10.88,10.86,10.83,11.22,11.2,11.2,10.99,11,10.99,10.84,10.84,10.86,10.63,10.72,10.73,10.84,10.84,10.82,10.88,10.9,10.86,11.43,11.49,11.42,11.23,11.28,11.24,11.49,11.49,11.49 "2009-02-22 19:00:00",11019,22,16.96,16.87,16.85,16.11,16.05,16.09,16.81,16.79,16.79,17.59,17.5,17.5,18.27,18.27,18.27,18.3,18.27,18.35,18,17.88,17.98,18.63,18.69,18.63,17.93,17.88,17.86,16.7,16.62,16.66,17.9,17.88,17.9,18.58,18.48,18.48,18,17.9,17.9,18.05,17.88,17.93,18.07,18.07,17.98,18.07,18.07,18.15,10.77,10.88,10.96,17.98,17.88,17.88,17.98,18.07,17.98,18.4,18.48,18.38,18.58,18.69,18.58,18.38,18.45,18.43,14.33,14.25,14.23,13.58,13.56,13.57,14.08,14.03,14.05,14.15,14.14,14.09,15.22,15.15,15.22,15.55,15.51,15.51,14.89,14.8,14.91,14.94,15.01,14.92,14.87,14.8,14.8,14.17,14.15,14.15,14.94,14.94,14.94,15.15,15.08,15.08,14.94,14.87,14.87,15.11,14.99,15.04,15.59,15.59,15.53,15.62,15.66,15.7,10.69,10.81,10.84,15.29,15.26,15.24,15.27,15.37,15.29,14.87,14.87,14.8,15.81,15.81,15.81,14.65,14.74,14.74 "2009-02-22 20:00:00",11020,22,15.51,15.44,15.38,14.87,14.82,14.87,15.17,15.15,15.11,15.44,15.4,15.37,16.72,16.7,16.7,16.79,16.79,16.74,16.37,16.29,16.35,16.47,16.53,16.45,16.45,16.31,16.33,15.51,15.37,15.46,16.37,16.37,16.37,16.62,16.49,16.49,16.45,16.45,16.45,16.62,16.51,16.53,16.79,16.79,16.77,16.79,16.79,16.79,10.77,10.92,10.98,16.55,16.49,16.47,16.62,16.62,16.62,16.62,16.7,16.62,17.05,17.05,17.05,16.29,16.33,16.29,13.7,13.64,13.61,13,12.95,13,13.57,13.56,13.56,13.67,13.61,13.56,14.41,14.39,14.38,14.62,14.6,14.57,14.19,14.15,14.22,14.15,14.22,14.14,14.15,14.09,14.09,13.61,13.56,13.61,14.19,14.2,14.22,14.28,14.22,14.2,14.03,13.97,13.98,14.26,14.15,14.2,14.59,14.6,14.54,14.69,14.67,14.67,10.73,10.86,10.92,14.41,14.34,14.34,14.41,14.44,14.42,14.14,14.15,14.09,14.67,14.7,14.69,13.79,13.86,13.85 "2009-02-22 21:00:00",11021,22,15.11,15.08,15.01,14.89,14.8,14.85,14.96,14.94,14.94,15.08,15.03,15.01,15.79,15.74,15.76,15.87,15.83,15.81,15.49,15.37,15.47,15.66,15.74,15.66,15.66,15.59,15.59,15.22,15.15,15.19,15.53,15.55,15.59,15.81,15.72,15.68,15.83,15.81,15.81,15.93,15.85,15.87,15.93,15.89,15.85,16.05,16.05,16.07,10.84,10.95,11,15.81,15.74,15.74,15.72,15.79,15.74,15.74,15.81,15.74,16.13,16.13,16.13,15.51,15.55,15.55,13.7,13.64,13.63,13.37,13.3,13.33,13.58,13.56,13.56,13.67,13.61,13.58,14.41,14.41,14.38,14.62,14.6,14.54,14.2,14.15,14.2,14.15,14.22,14.15,14.17,14.09,14.09,13.72,13.67,13.69,14.2,14.2,14.22,14.31,14.22,14.2,14.03,13.97,14.02,14.26,14.2,14.2,14.59,14.6,14.55,14.69,14.67,14.67,10.77,10.91,10.96,14.41,14.34,14.34,14.41,14.44,14.42,14.14,14.15,14.09,14.67,14.7,14.69,13.97,14.03,14.03 "2009-02-22 22:00:00",11022,22,15.51,15.47,15.44,15.33,15.29,15.31,15.42,15.37,15.38,15.4,15.37,15.35,16.27,16.25,16.23,16.29,16.29,16.21,16.05,16.01,16.05,16.07,16.13,16.05,16.05,16.01,15.97,15.57,15.46,15.51,15.97,15.97,15.97,16.15,16.05,16.01,16.03,15.97,15.97,16.19,16.13,16.13,16.19,16.21,16.13,16.15,16.15,16.17,10.92,11.04,11.08,16.07,15.97,15.97,16.03,16.11,16.07,15.99,16.13,16.05,16.21,16.21,16.17,15.97,16.05,16.05,14.69,14.65,14.6,14.49,14.41,14.47,14.62,14.6,14.6,14.65,14.6,14.59,15.15,15.15,15.15,15.22,15.22,15.19,14.98,14.94,14.94,14.94,15.01,14.94,14.99,14.94,14.94,14.75,14.69,14.74,14.94,14.94,14.96,15.06,14.96,14.96,14.98,14.94,14.92,15.1,15.01,15.03,15.2,15.22,15.15,15.22,15.26,15.22,10.84,10.95,11,15.08,15.01,15.01,15.01,15.08,15.06,14.94,14.98,14.94,15.2,15.22,15.22,14.87,14.87,14.89 "2009-02-22 23:00:00",11023,22,19.72,19.64,19.61,18.6,18.51,18.51,19.58,19.49,19.49,20.14,20.08,20.08,21.09,21.09,21.09,21.22,21.19,21.16,20.7,20.57,20.7,21.49,21.63,21.36,20.83,20.69,20.7,19.25,19.14,19.22,20.7,20.7,20.7,21.49,21.29,21.36,20.99,20.89,20.89,20.89,20.8,20.82,20.99,20.93,20.83,20.86,20.96,20.89,10.93,11.13,11.21,20.67,20.57,20.57,20.7,20.7,20.64,21.29,21.36,21.32,21.19,21.22,21.16,20.96,20.96,20.96,15.51,15.47,15.44,15.33,15.29,15.31,15.42,15.37,15.38,15.4,15.37,15.35,16.27,16.25,16.23,16.29,16.29,16.21,16.05,16.01,16.05,16.07,16.13,16.05,16.05,16.01,15.97,15.57,15.46,15.51,15.97,15.97,15.97,16.15,16.05,16.01,16.03,15.97,15.97,16.19,16.13,16.13,16.19,16.21,16.13,16.15,16.15,16.17,10.84,10.96,11.02,16.07,15.97,15.97,16.03,16.11,16.07,15.99,16.13,16.05,16.21,16.21,16.17,15.97,16.05,16.05 "2009-02-23 00:00:00",11024,22,19.72,19.64,19.61,18.52,18.41,18.44,19.58,19.52,19.55,20.36,20.3,20.27,21.09,21.09,21.09,21.26,21.22,21.22,20.86,20.7,20.86,21.53,21.67,21.53,20.83,20.64,20.7,19.21,19.1,19.16,20.76,20.8,20.83,21.58,21.39,21.39,20.99,20.89,20.89,20.89,20.8,20.8,20.99,20.94,20.86,20.99,20.99,20.99,11.08,11.3,11.4,20.86,20.7,20.7,20.73,20.86,20.8,21.39,21.43,21.39,21.36,21.4,21.29,20.99,21.12,21.12,17.38,17.29,17.29,16.38,16.3,16.38,17.02,16.98,16.98,17.06,16.98,16.93,18.81,18.81,18.81,19.14,19.14,19.08,18.5,18.37,18.5,18.5,18.6,18.45,18.73,18.63,18.65,17.99,17.94,17.99,18.84,18.87,18.89,19,18.84,18.87,18.84,18.81,18.76,19.05,18.92,19,19.56,19.53,19.47,19.7,19.7,19.7,10.93,11.13,11.21,19.47,19.36,19.36,19.39,19.47,19.47,19.03,19.08,19,19.94,20,19.97,18.7,18.81,18.81 "2009-02-23 01:00:00",11025,22,20.15,20.06,19.97,19.25,19.16,19.25,19.76,19.7,19.7,20.18,20.12,20.06,21.54,21.47,21.47,21.57,21.54,21.47,21.1,20.93,21.07,21.44,21.54,21.4,21.33,21.2,21.23,19.94,19.79,19.82,21.07,21.07,21.1,21.68,21.47,21.47,21.3,21.23,21.23,21.37,21.3,21.3,21.44,21.33,21.27,21.47,21.47,21.47,11.24,11.49,11.58,21.23,21.2,21.13,21.2,21.2,21.2,21.44,21.54,21.47,21.75,21.75,21.75,21.27,21.33,21.37,17.4,17.31,17.29,16.49,16.46,16.53,17.09,17.06,17.06,17.13,17.06,17.06,18.81,18.76,18.81,19.08,19.03,19.03,18.71,18.6,18.68,18.55,18.65,18.55,18.55,18.45,18.47,17.8,17.78,17.8,18.81,18.81,18.81,18.81,18.76,18.76,18.52,18.5,18.45,18.79,18.63,18.71,19.33,19.3,19.25,19.53,19.5,19.47,11.08,11.28,11.39,19.25,19.19,19.16,19.25,19.28,19.25,18.76,18.81,18.65,19.67,19.7,19.67,18.19,18.34,18.29 "2009-02-23 02:00:00",11026,22,20.18,20.09,20.03,19.59,19.53,19.53,19.94,19.94,19.91,20.36,20.33,20.27,20.97,20.93,20.93,21.17,21.17,21.85,20.87,20.77,20.84,21.23,21.33,21.2,20.74,20.68,20.68,20.06,20,20.06,20.87,20.87,20.9,21.33,21.2,21.2,20.87,20.8,20.74,20.87,20.77,20.77,21.03,21,20.93,20.97,21,20.97,11.42,11.72,11.8,20.97,20.9,20.84,20.84,20.93,20.93,21.2,21.2,21.2,21.2,21.27,21.23,21.03,21.07,21.1,17.47,17.4,17.42,16.46,16.42,16.46,17.29,17.31,17.29,17.38,17.33,17.31,18.27,18.24,18.27,18.5,18.47,18.39,18.09,17.99,18.04,17.87,17.99,17.87,18.04,17.99,17.99,17.42,17.33,17.4,18.24,18.29,18.29,18.14,18.04,18.09,17.99,17.99,17.95,18.29,18.19,18.24,18.65,18.6,18.55,18.87,18.81,18.79,11.22,11.47,11.58,18.6,18.6,18.55,18.55,18.6,18.6,18.09,18.17,18.04,18.97,18.97,18.95,17.66,17.75,17.73 "2009-02-23 03:00:00",11027,22,18.5,18.42,18.42,17.59,17.47,17.52,18.32,18.29,18.34,18.6,18.5,18.45,19,18.97,19.03,19.44,19.39,19.39,18.89,18.81,18.89,19.05,19.28,19.05,18.87,18.81,18.81,18.24,18.24,18.24,19.03,19.03,19.05,19.19,19.25,19.19,18.92,18.92,18.92,18.87,18.81,18.87,19.44,19.42,19.33,19.7,19.7,19.62,11.41,11.71,11.8,19.53,19.53,19.5,19.39,19.39,19.33,19.05,19.08,18.92,19.76,19.82,19.82,18.6,18.81,18.76,15.74,15.67,15.65,15.56,15.48,15.52,15.63,15.63,15.59,15.67,15.63,15.65,15.95,15.93,15.92,16.01,15.97,15.98,15.84,15.82,15.82,15.88,15.96,15.82,15.86,15.82,15.82,15.74,15.67,15.72,15.88,15.9,15.9,15.92,15.9,15.84,15.9,15.86,15.82,15.93,15.9,15.9,16.05,16.05,15.96,16.05,16.05,16.05,11.24,11.45,11.53,16.05,15.96,15.93,15.92,16.01,15.96,15.86,15.9,15.82,16.01,16.05,16.05,15.74,15.78,15.78 "2009-02-23 04:00:00",11028,22,18.2,18.13,18.08,17.91,17.83,17.88,17.91,17.84,17.84,18.13,18.13,18.05,18.98,18.96,18.96,19.07,19.01,19.68,18.8,18.74,18.74,19.01,19.07,18.96,18.82,18.74,18.69,18.23,18.13,18.18,18.64,18.72,18.74,19.07,18.96,18.96,18.82,18.74,18.74,18.85,18.77,18.77,18.93,18.9,18.85,18.8,18.8,18.85,11.24,11.45,11.54,18.74,18.64,18.61,18.69,18.74,18.74,18.96,19.01,18.96,18.96,18.99,18.96,18.9,18.96,18.96,15.66,15.61,15.59,15.5,15.44,15.48,15.59,15.59,15.57,15.62,15.59,15.55,15.93,15.93,15.91,15.97,15.97,15.93,15.81,15.78,15.8,15.81,15.91,15.8,15.84,15.81,15.8,15.66,15.63,15.66,15.83,15.86,15.86,15.89,15.84,15.82,15.88,15.82,15.81,15.91,15.89,15.89,16.03,15.99,15.96,16.01,16.05,15.99,11.18,11.34,11.43,15.97,15.93,15.89,15.89,15.97,15.93,15.81,15.89,15.81,15.97,16.05,15.97,15.74,15.78,15.78 "2009-02-23 05:00:00",11029,22,17.22,17.18,17.13,17.31,17.23,17.27,17.25,17.22,17.2,17.27,17.22,17.18,17.55,17.55,17.54,17.55,17.55,17.64,17.54,17.54,17.5,17.55,17.64,17.54,17.52,17.52,17.45,17.41,17.36,17.36,17.5,17.54,17.5,17.64,17.55,17.54,17.5,17.45,17.38,17.55,17.52,17.5,17.52,17.47,17.43,17.61,17.59,17.52,11.3,11.53,11.63,17.55,17.5,17.45,17.45,17.54,17.46,17.55,17.61,17.55,17.61,17.69,17.61,17.61,17.65,17.65,16.02,16.01,15.92,15.77,15.73,15.75,15.94,15.94,15.88,15.9,15.88,15.86,16.32,16.28,16.26,16.34,16.33,16.28,16.18,16.17,16.16,16.16,16.26,16.12,16.18,16.17,16.17,16.01,15.96,16.01,16.22,16.22,16.22,16.24,16.18,16.17,16.2,16.17,16.16,16.29,16.21,16.24,16.38,16.34,16.31,16.38,16.38,16.34,11.2,11.37,11.46,16.38,16.33,16.32,16.3,16.34,16.33,16.17,16.23,16.17,16.34,16.42,16.36,16,16.05,16.04 "2009-02-23 06:00:00",11030,22,17.95,17.95,17.85,17.71,17.66,17.66,17.85,17.85,17.85,18.05,17.98,17.98,18.35,18.35,18.35,18.35,18.35,18.39,18.27,18.2,18.25,18.37,18.5,18.35,18.3,18.25,18.25,17.9,17.81,17.85,18.22,18.25,18.25,18.43,18.35,18.35,18.32,18.25,18.2,18.32,18.27,18.27,18.35,18.35,18.25,18.22,18.25,18.27,11.47,11.73,11.81,18.35,18.25,18.2,18.25,18.3,18.25,18.35,18.45,18.35,18.35,18.43,18.4,18.35,18.35,18.37,17.22,17.18,17.12,17.03,16.99,17.01,17.21,17.2,17.18,17.27,17.22,17.18,17.41,17.39,17.37,17.37,17.36,17.36,17.36,17.32,17.3,17.41,17.54,17.36,17.28,17.28,17.23,17.18,17.1,17.18,17.36,17.37,17.37,17.46,17.37,17.36,17.31,17.28,17.23,17.37,17.3,17.3,17.36,17.36,17.27,17.35,17.36,17.34,11.29,11.53,11.63,17.46,17.39,17.36,17.36,17.41,17.37,17.37,17.46,17.37,17.45,17.54,17.46,17.45,17.46,17.46 "2009-02-23 07:00:00",11031,22,19.08,19.02,18.99,18.38,18.33,18.38,18.99,18.97,18.91,19.24,19.16,19.13,19.81,19.78,19.75,19.93,19.87,19.81,19.61,19.52,19.58,19.78,19.93,19.75,19.49,19.47,19.44,18.81,18.7,18.81,19.55,19.58,19.58,19.93,19.75,19.72,19.44,19.38,19.35,19.67,19.52,19.55,19.7,19.7,19.61,19.7,19.7,19.7,11.55,11.84,11.88,19.7,19.67,19.61,19.58,19.7,19.64,19.7,19.81,19.72,19.93,19.93,19.93,19.58,19.7,19.7,17.95,17.95,17.85,17.66,17.62,17.62,17.85,17.85,17.85,18.05,17.98,17.98,18.35,18.35,18.35,18.35,18.35,18.35,18.25,18.2,18.25,18.37,18.5,18.35,18.3,18.25,18.24,17.85,17.8,17.85,18.22,18.25,18.25,18.43,18.35,18.35,18.3,18.25,18.2,18.32,18.24,18.24,18.35,18.34,18.25,18.22,18.25,18.27,11.47,11.73,11.8,18.34,18.25,18.2,18.24,18.3,18.25,18.35,18.45,18.35,18.35,18.43,18.4,18.35,18.35,18.37 "2009-02-23 08:00:00",11032,22,19.7,19.61,19.56,19.33,19.27,19.33,19.73,19.7,19.67,19.88,19.82,19.82,20.21,20.18,20.18,20.24,20.18,20.93,20.06,20,20.06,20.3,20.42,20.3,20.03,19.97,19.94,19.59,19.47,19.53,20.03,20.06,20.06,20.42,20.27,20.27,20.03,19.94,19.94,20.09,19.97,20,20.15,20.09,20.03,20.06,20.06,20.06,11.66,11.93,11.98,20.06,20,19.97,20.06,20.12,20.06,20.24,20.33,20.24,20.27,20.36,20.3,20.12,20.18,20.18,19.08,19.02,18.99,18.29,18.26,18.29,18.99,18.97,18.91,19.24,19.13,19.13,19.79,19.76,19.75,19.85,19.82,19.79,19.61,19.52,19.58,19.78,19.93,19.75,19.49,19.47,19.44,18.81,18.7,18.81,19.55,19.58,19.58,19.93,19.75,19.72,19.41,19.38,19.35,19.67,19.52,19.55,19.67,19.7,19.61,19.7,19.7,19.7,11.54,11.81,11.88,19.7,19.67,19.61,19.58,19.7,19.64,19.7,19.81,19.72,19.91,19.93,19.91,19.58,19.7,19.7 "2009-02-23 09:00:00",11033,22,20.3,20.24,20.18,19.73,19.7,19.7,20.15,20.15,20.12,20.49,20.42,20.42,20.71,20.68,20.68,20.71,20.68,21,20.58,20.49,20.55,20.8,20.93,20.77,20.49,20.42,20.42,20.06,19.94,19.97,20.49,20.52,20.52,20.9,20.74,20.74,20.52,20.46,20.42,20.55,20.46,20.52,20.68,20.68,20.64,20.68,20.68,20.68,11.74,12.03,12.07,20.55,20.46,20.42,20.49,20.55,20.52,20.74,20.8,20.74,20.84,20.9,20.8,20.55,20.68,20.68,19.7,19.59,19.47,19.22,19.16,19.22,19.7,19.7,19.67,19.88,19.82,19.82,20.21,20.18,20.18,20.18,20.18,20.18,20.06,20,20.06,20.3,20.42,20.24,20,19.94,19.91,19.33,19.25,19.3,20.03,20.06,20.06,20.36,20.24,20.24,20.03,19.94,19.94,20.09,19.97,20,20.09,20.06,19.97,20.06,20.06,20.06,11.66,11.93,11.98,20.06,20,19.97,20.06,20.12,20.06,20.18,20.3,20.21,20.24,20.3,20.27,20.09,20.18,20.18 "2009-02-23 10:00:00",11034,22,20.74,20.68,20.61,20.18,20.09,20.18,20.68,20.61,20.58,20.97,20.93,20.9,20.87,20.8,20.8,20.93,20.93,20.93,20.93,20.8,20.87,21.2,21.33,21.17,20.68,20.68,20.61,20.33,20.24,20.27,20.68,20.68,20.68,21.07,20.93,20.93,20.71,20.68,20.68,20.87,20.74,20.8,21.03,20.97,20.93,20.93,20.93,20.97,11.77,12.07,12.1,20.74,20.68,20.68,20.77,20.77,20.74,21.07,21.17,21,21.1,21.2,21.07,20.84,20.93,20.93,17.61,17.49,17.45,18.47,18.39,18.47,17.85,17.8,17.75,18.04,18.02,18.02,10.7,10.73,10.61,10.89,10.91,10.89,12.26,12.45,12.06,12.33,12.67,11.98,11.14,11.46,11.16,16.72,16.61,16.59,11.45,11.43,11.37,11.3,11.66,11.42,10.98,11.16,10.97,11.35,11.45,11.45,11.91,11.95,11.98,12.04,12.07,11.83,11.41,11.62,11.71,11.88,12.07,12.16,11.62,11.56,11.37,12.21,12.16,11.84,11.99,12.11,12.13,11.58,11.42,11.41 "2009-02-23 11:00:00",11035,22,17.61,17.49,17.45,18.47,18.39,18.47,17.85,17.8,17.75,18.04,18.02,18.02,10.7,10.73,10.61,10.89,10.91,10.89,12.26,12.45,12.06,12.33,12.67,11.98,11.14,11.46,11.16,16.72,16.61,16.59,11.45,11.43,11.37,11.3,11.66,11.42,10.98,11.16,10.97,11.35,11.45,11.45,11.91,11.95,11.98,12.04,12.07,11.83,11.41,11.62,11.71,11.88,12.07,12.16,11.62,11.56,11.37,12.21,12.16,11.84,11.99,12.11,12.13,11.58,11.42,11.41,11.84,11.79,11.74,13.81,13.68,13.77,12.21,12.2,12.15,12.6,12.55,12.58,4.871,4.897,4.813,4.76,4.776,4.785,5.838,6.007,5.664,5.322,5.454,5.112,5.387,5.676,5.398,10.73,10.59,10.55,5.215,5.207,5.173,4.925,5.112,4.985,4.896,4.983,4.866,5.448,5.563,5.502,5.412,5.462,5.505,5.479,5.476,5.343,11.16,11.28,11.33,5.4,5.534,5.586,5.194,5.173,5.071,5.465,5.477,5.311,5.451,5.551,5.531,4.832,4.67,4.688 "2009-02-23 12:00:00",11036,22,12.15,12.15,12.06,14.41,14.35,14.39,12.79,12.79,12.7,13,13,13.06,5.536,5.568,5.47,5.28,5.309,5.275,6.996,7.206,6.74,6.958,7.192,6.724,6.358,6.66,6.354,11.23,11.08,11.12,6.257,6.239,6.196,6.712,6.827,6.66,6.018,6.099,5.992,6.182,6.311,6.242,6.196,6.225,6.257,5.761,5.736,5.592,11.16,11.28,11.33,6.015,6.12,6.141,6.127,6.086,5.965,7.12,7.174,7.009,6.605,6.692,6.628,7.354,7.04,7.08,8.03,8.12,7.904,11.99,11.91,11.92,8.66,8.73,8.59,9.68,9.68,9.74,3.241,3.27,3.198,3.172,3.192,3.178,4.494,4.695,4.287,4.249,4.459,4.067,3.817,4.055,3.812,8.57,8.47,8.45,3.97,3.941,3.904,4.067,4.223,4.055,3.614,3.712,3.618,3.827,3.931,3.876,3.912,3.933,3.981,3.852,3.836,3.709,11.04,11.16,11.22,3.792,3.907,3.953,3.862,3.817,3.726,4.566,4.585,4.411,4.231,4.302,4.272,3.913,3.737,3.743 "2009-02-23 13:00:00",11037,22,8.03,8.12,7.904,11.99,11.91,11.92,8.66,8.73,8.59,9.68,9.71,9.83,3.241,3.27,3.198,3.172,3.192,3.178,4.5,4.704,4.287,4.249,4.459,4.067,3.817,4.055,3.812,8.98,8.77,8.75,3.97,3.941,3.904,4.114,4.223,4.055,3.614,3.712,3.618,3.827,3.931,3.876,3.912,3.933,3.981,3.852,3.836,3.709,11.04,11.17,11.22,3.792,3.907,3.953,3.862,3.817,3.726,4.566,4.585,4.411,4.231,4.302,4.272,3.917,3.737,3.743,4.411,4.549,4.336,8.35,8.24,8.33,4.173,4.256,4.159,5.366,5.455,5.532,2.383,2.406,2.35,2.304,2.319,2.325,2.958,3.088,2.835,2.747,2.831,2.612,2.824,3.003,2.815,7.353,7.168,7.127,2.64,2.629,2.606,2.517,2.646,2.559,2.491,2.554,2.466,2.887,2.967,2.926,2.829,2.852,2.888,2.858,2.867,2.779,10.95,11.06,11.09,2.833,2.929,2.962,2.611,2.594,2.525,2.834,2.846,2.734,2.973,3.036,3.014,2.459,2.341,2.358 "2009-02-23 14:00:00",11038,22,4.411,4.56,4.336,9.47,9.42,9.42,4.459,4.558,4.386,6.193,6.311,6.558,2.534,2.564,2.494,2.349,2.366,2.421,3.439,3.611,3.251,3.513,3.662,3.289,3.212,3.471,3.229,7.44,7.24,7.212,3.078,3.066,3.034,3.462,3.534,3.39,2.952,3.01,2.945,3.117,3.224,3.164,3.081,3.106,3.147,2.888,2.876,2.792,10.95,11.06,11.1,2.911,2.997,3.019,10.86,10.96,11,3.767,3.764,3.631,3.268,3.328,3.29,3.743,3.74,3.617,3.93,4.062,3.842,8.23,8.14,8.21,3.854,3.948,3.841,4.988,5.084,5.171,2.3,2.327,2.27,2.228,2.239,2.239,2.891,3.016,2.771,2.641,2.724,2.523,2.806,3.002,2.802,6.683,6.573,6.557,2.589,2.58,2.554,2.465,2.583,2.498,2.398,2.45,2.376,2.79,2.873,2.825,2.752,2.779,2.814,2.747,2.736,2.639,-7999,-7999,-7999,-7999,-7999,-7999,2.527,2.513,2.449,2.775,2.781,2.672,2.885,2.942,2.885,2.382,2.268,2.28 "2009-02-23 15:00:00",11039,22,5.04,5.138,4.965,8.78,8.72,8.71,5.001,5.06,4.941,6.499,6.553,6.623,2.782,2.803,2.744,2.717,2.73,2.776,3.624,3.743,3.494,3.7,3.805,3.534,3.248,3.455,3.256,7.137,6.952,6.939,3.319,3.31,3.291,3.548,3.644,3.497,2.996,3.043,2.968,3.293,3.382,3.328,3.308,3.325,3.36,3.234,3.219,3.143,10.8,10.9,10.94,3.11,3.196,3.231,3.187,3.164,3.099,3.886,3.913,3.773,3.448,3.5,3.474,3.494,3.352,3.366,3.936,4.067,3.855,8.49,8.37,8.37,4.194,4.275,4.136,5.43,5.425,5.405,2.385,2.408,2.352,2.302,2.314,2.306,3.364,3.497,3.224,3.177,3.318,3.038,2.856,3.03,2.846,6.361,6.256,6.252,3.033,3.017,2.994,3.145,3.245,3.141,2.635,2.698,2.622,2.89,2.971,2.928,2.951,2.969,3.006,2.806,2.792,2.702,10.65,10.73,10.75,2.814,2.906,2.937,2.846,2.835,2.772,3.409,3.44,3.325,3.032,3.088,3.068,3.188,3.023,3.026 "2009-02-23 16:00:00",11040,22,7.334,7.344,7.278,9.03,8.98,8.99,6.944,6.961,6.905,7.828,7.823,7.818,3.421,3.44,3.382,3.323,3.336,3.331,4.069,4.186,3.945,3.946,4.095,3.795,3.981,4.179,3.978,7.512,7.386,7.382,3.784,3.78,3.766,3.941,4.034,3.908,3.606,3.668,3.585,4.122,4.208,4.17,4.008,4.044,4.088,3.961,3.973,3.907,10.65,10.73,10.75,3.92,3.993,4.017,3.778,3.761,3.694,4.19,4.212,4.104,4.083,4.132,4.1,3.953,3.777,3.789,5.04,5.138,4.965,8.69,8.64,8.64,5.001,5.06,4.941,6.484,6.499,6.503,2.531,2.554,2.497,2.457,2.469,2.585,3.451,3.569,3.318,3.257,3.382,3.115,3.018,3.195,3.006,6.53,6.435,6.435,3.155,3.138,3.113,3.245,3.346,3.224,2.725,2.786,2.715,3.011,3.094,3.049,3.048,3.067,3.103,3.067,3.059,2.971,10.49,10.54,10.56,2.908,2.986,3.01,3.041,3.009,2.94,3.445,3.472,3.357,3.295,3.346,3.318,3.268,3.133,3.15 "2009-02-23 17:00:00",11041,22,9.78,9.75,9.71,9.97,9.91,9.94,9.71,9.69,9.69,10.33,10.3,10.29,5.699,5.711,5.648,5.571,5.579,5.72,6.26,6.346,6.133,6.189,6.231,6.065,6.085,6.238,6.065,8.86,8.73,8.76,5.961,5.958,5.948,5.978,6.038,5.958,5.66,5.687,5.609,6.116,6.175,6.15,5.968,6.001,6.031,5.971,5.998,5.948,10.49,10.54,10.56,6.231,6.267,6.274,6.137,6.133,6.085,6.768,6.83,6.764,7.009,7.052,7.017,6.26,6.175,6.185,7.334,7.344,7.278,8.93,8.86,8.89,6.944,6.961,6.905,7.828,7.823,7.818,3.421,3.44,3.382,3.323,3.336,3.331,4.069,4.186,3.945,3.93,4.02,3.795,3.981,4.179,3.978,7.512,7.377,7.377,3.784,3.78,3.766,3.801,3.913,3.823,3.606,3.668,3.585,4.122,4.203,4.168,4.008,4.044,4.088,3.961,3.973,3.907,10.37,10.42,10.42,3.92,3.993,4.017,3.778,3.761,3.694,4.19,4.212,4.104,4.083,4.132,4.1,3.868,3.749,3.764 "2009-02-23 18:00:00",11042,22,13.39,13.33,13.3,12.24,12.18,12.19,13.06,13,13,13.67,13.61,13.56,14.11,14.09,14.06,13.97,13.97,13.92,13.76,13.67,13.73,14.41,14.47,14.41,14,13.91,13.92,12.45,12.38,12.39,13.53,13.54,13.56,14.44,14.28,14.28,13.82,13.77,13.76,14.03,13.91,13.94,13.67,13.67,13.63,13.63,13.63,13.67,10.37,10.42,10.43,13.5,13.44,13.41,13.54,13.56,13.56,14.28,14.34,14.33,14.25,14.28,14.22,14.38,14.41,14.41,9.78,9.75,9.71,9.97,9.91,9.94,9.71,9.69,9.69,10.33,10.3,10.29,5.699,5.711,5.648,5.571,5.579,5.574,6.26,6.346,6.133,6.189,6.231,6.065,6.085,6.238,6.065,8.86,8.73,8.76,5.961,5.958,5.948,5.978,6.038,5.958,5.66,5.687,5.609,6.116,6.175,6.15,5.968,6.001,6.031,5.971,5.998,5.948,10.33,10.38,10.39,6.231,6.267,6.274,6.137,6.133,6.085,6.768,6.83,6.764,7.009,7.052,7.017,6.26,6.175,6.185 "2009-02-23 19:00:00",11043,22,15.89,15.81,15.79,14.77,14.74,14.75,15.77,15.74,15.72,16.7,16.62,16.62,17.27,17.23,17.23,17.27,17.23,17.2,16.89,16.79,16.87,17.71,17.78,17.69,16.96,16.83,16.87,15.35,15.22,15.27,16.83,16.83,16.87,17.76,17.59,17.59,17.07,16.96,16.98,17.03,16.87,16.94,16.96,16.92,16.85,16.81,16.87,16.85,10.44,10.55,10.56,16.7,16.62,16.62,16.79,16.81,16.79,17.45,17.5,17.5,17.41,17.5,17.41,17.41,17.48,17.45,13.39,13.33,13.3,12.24,12.18,12.19,13.06,13,13,13.67,13.61,13.56,14.11,14.09,14.06,13.97,13.97,13.92,13.76,13.67,13.73,14.41,14.47,14.41,14,13.91,13.92,12.45,12.38,12.39,13.53,13.54,13.56,14.44,14.28,14.28,13.82,13.77,13.76,14.03,13.91,13.94,13.67,13.67,13.63,13.63,13.63,13.67,10.33,10.4,10.4,13.5,13.44,13.41,13.54,13.56,13.56,14.28,14.34,14.33,14.25,14.28,14.22,14.38,14.41,14.41 "2009-02-23 20:00:00",11044,22,16.17,16.13,16.07,15.68,15.66,15.66,16.49,16.45,16.45,17.5,17.41,17.39,17.76,17.74,17.76,18.07,18.05,17.98,17.78,17.69,17.78,18.3,18.38,18.27,17.34,17.32,17.27,16.45,16.35,16.37,17.69,17.69,17.74,18.27,18.17,18.17,17.41,17.32,17.32,17.48,17.32,17.39,17.78,17.69,17.69,17.76,17.78,17.78,10.55,10.66,10.72,17.69,17.59,17.59,17.76,17.81,17.78,18.1,18.17,18.07,18.27,18.27,18.27,18.07,18.12,18.1,14.22,14.15,14.14,13.21,13.11,13.16,13.94,13.91,13.91,14.03,13.97,13.95,15.72,15.66,15.7,16.11,16.05,16.13,15.51,15.37,15.51,15.51,15.59,15.51,15.81,15.66,15.7,14.94,14.94,14.94,16.05,16.05,16.05,16.21,16.21,16.19,15.97,15.93,15.93,16.29,16.19,16.29,16.51,16.45,16.41,16.79,16.79,16.74,10.44,10.54,10.56,16.62,16.53,16.53,16.43,16.45,16.45,16.25,16.27,16.13,17.14,17.14,17.11,15.97,16.13,16.09 "2009-02-23 21:00:00",11045,22,14.7,14.67,14.62,14,13.94,13.97,14.41,14.34,14.36,14.54,14.49,14.44,15.97,15.97,15.97,16.11,16.05,16.23,15.59,15.51,15.59,15.74,15.81,15.72,15.81,15.7,15.74,14.99,14.94,14.98,16.05,16.05,16.05,16.21,16.21,16.19,15.97,15.93,15.93,16.29,16.21,16.29,16.51,16.45,16.41,16.79,16.79,16.74,10.55,10.66,10.73,16.62,16.53,16.53,16.43,16.45,16.45,16.25,16.27,16.13,17.14,17.14,17.11,15.97,16.13,16.09,13.73,13.67,13.66,13.22,13.16,13.19,13.56,13.56,13.56,13.58,13.56,13.5,14.49,14.44,14.47,14.67,14.6,14.6,14.34,14.28,14.34,14.23,14.28,14.2,14.28,14.19,14.22,13.76,13.69,13.73,14.34,14.34,14.34,14.42,14.34,14.34,14.2,14.15,14.15,14.42,14.36,14.39,14.8,14.8,14.74,14.8,14.8,14.8,10.51,10.62,10.69,14.54,14.47,14.41,14.54,14.6,14.6,14.22,14.25,14.15,14.67,14.67,14.67,13.85,13.94,13.94 "2009-02-23 22:00:00",11046,22,15.15,15.08,15.06,14.55,14.52,14.54,14.8,14.8,14.8,14.94,14.87,14.84,16.11,16.05,16.07,16.15,16.13,16.13,15.66,15.57,15.66,15.66,15.7,15.6,16.05,15.97,15.95,15.24,15.15,15.22,15.7,15.74,15.74,15.87,15.74,15.76,15.97,15.93,15.93,16.37,16.29,16.29,16.29,16.29,16.25,16.35,16.35,16.37,10.66,10.77,10.81,16.05,15.97,15.95,16.03,16.11,16.05,15.95,15.97,15.97,16.37,16.37,16.37,15.55,15.66,15.66,14.03,13.97,13.94,13.73,13.69,13.72,13.88,13.85,13.88,13.95,13.91,13.86,14.7,14.7,14.69,14.84,14.8,15.01,14.55,14.47,14.55,14.5,14.54,14.46,14.49,14.41,14.41,14.03,13.95,14,14.49,14.52,14.54,14.65,14.54,14.54,14.39,14.34,14.34,14.62,14.54,14.57,14.91,14.91,14.87,14.91,14.89,14.91,10.55,10.64,10.69,14.64,14.54,14.54,14.67,14.74,14.7,14.41,14.47,14.41,14.8,14.8,14.8,14.22,14.28,14.28 "2009-02-23 23:00:00",11047,22,15.89,15.81,15.81,15.26,15.22,15.24,15.57,15.51,15.53,15.64,15.57,15.55,17.11,17.05,17.09,17.23,17.2,17.18,16.79,16.7,16.79,16.79,16.79,16.77,17.05,16.96,16.94,16.21,16.13,16.17,16.79,16.83,16.85,17.11,16.96,16.98,16.94,16.87,16.87,17.32,17.23,17.27,17.32,17.32,17.32,17.32,17.32,17.34,10.7,10.81,10.87,17.05,16.96,16.92,17.05,17.14,17.14,17.05,17.14,17.05,17.5,17.55,17.5,16.96,16.96,17,14.98,14.92,14.89,14.34,14.28,14.33,14.69,14.67,14.65,14.79,14.74,14.67,15.85,15.81,15.83,15.99,15.97,15.97,15.44,15.37,15.46,15.46,15.51,15.44,15.55,15.44,15.47,14.87,14.8,14.8,15.44,15.44,15.47,15.66,15.59,15.59,15.51,15.51,15.49,15.72,15.59,15.66,15.97,15.97,15.91,16.09,16.09,16.07,10.66,10.77,10.81,15.68,15.64,15.6,15.66,15.74,15.74,15.46,15.51,15.44,16.03,16.05,16.05,15.15,15.27,15.22 "2009-02-24 00:00:00",11048,22,19.35,19.3,19.22,18.47,18.42,18.52,18.97,18.97,18.97,19.58,19.5,19.47,20.58,20.58,20.58,20.64,20.58,20.61,20.23,20.17,20.17,20.7,20.83,20.7,20.33,20.2,20.17,19.1,19,19.05,20.14,20.17,20.2,20.7,20.58,20.58,20.33,20.23,20.26,20.42,20.33,20.3,20.42,20.39,20.33,20.33,20.33,20.39,10.78,10.95,11.03,20.2,20.08,20.08,20.17,20.26,20.2,20.58,20.64,20.58,20.45,20.48,20.45,20.33,20.39,20.39,15.66,15.59,15.53,15.22,15.15,15.22,15.38,15.37,15.35,15.44,15.4,15.4,16.49,16.45,16.47,16.66,16.62,16.62,16.05,15.97,16.05,16.13,16.19,16.07,16.21,16.13,16.15,15.66,15.59,15.64,16.05,16.05,16.05,16.29,16.15,16.13,16.35,16.21,16.21,16.51,16.45,16.47,16.7,16.66,16.6,16.79,16.79,16.79,10.69,10.81,10.86,16.41,16.33,16.29,16.35,16.43,16.39,16.21,16.25,16.17,16.79,16.83,16.79,15.97,16.05,16.05 "2009-02-24 01:00:00",11049,22,19.78,19.66,19.66,18.81,18.73,18.79,19.55,19.55,19.55,20.24,20.21,20.21,21.12,21.12,21.05,21.13,21.16,21.9,20.66,20.53,20.65,21.41,21.51,21.35,20.82,20.66,20.7,19.47,19.36,19.44,20.66,20.66,20.66,21.43,21.23,21.23,20.85,20.76,20.73,20.82,20.66,20.76,20.92,20.9,20.76,20.92,20.92,20.91,10.98,11.22,11.3,20.78,20.66,20.66,20.72,20.75,20.72,21.28,21.31,21.28,21.28,21.31,21.28,21.18,21.24,21.18,16.42,16.36,16.3,15.67,15.6,15.65,16.12,16.1,16.1,16.14,16.06,16.04,17.24,17.24,17.24,17.61,17.52,17.56,16.95,16.89,16.97,16.84,16.91,16.8,16.93,16.87,16.89,16.38,16.28,16.38,17.04,17.06,17.06,17.02,16.89,16.89,16.89,16.82,16.84,17.22,17.11,17.15,17.61,17.61,17.52,17.82,17.82,17.8,10.78,10.93,11.03,17.47,17.42,17.38,17.4,17.47,17.42,16.8,16.87,16.76,17.7,17.75,17.73,16.59,16.71,16.71 "2009-02-24 02:00:00",11050,22,20.77,20.71,20.68,19.76,19.76,19.79,20.77,20.74,20.77,21.47,21.4,21.37,22.25,22.18,22.18,22.18,22.18,22.74,21.85,21.75,21.82,22.62,22.77,22.58,21.92,21.85,21.85,20.21,20.06,20.18,21.78,21.85,21.85,22.7,22.47,22.47,22.07,22.03,22.03,21.96,21.75,21.82,22.03,22.03,21.89,22,22,22,11.13,11.41,11.47,21.82,21.75,21.75,21.78,21.85,21.78,22.43,22.47,22.47,22.47,22.47,22.43,22.47,22.47,22.47,16.49,16.44,16.42,15.47,15.41,15.49,16.38,16.38,16.38,16.46,16.42,16.36,17.45,17.4,17.42,17.99,17.99,17.99,17.42,17.29,17.45,17.38,17.49,17.33,17.33,17.24,17.24,16.59,16.59,16.61,17.71,17.66,17.68,17.8,17.71,17.71,17.66,17.61,17.66,17.8,17.63,17.68,18.57,18.45,18.37,18.95,18.87,18.81,10.98,11.21,11.3,18.6,18.55,18.55,18.37,18.39,18.39,17.95,17.95,17.82,19.14,19.14,19.11,17.29,17.42,17.42 "2009-02-24 03:00:00",11051,22,16.49,16.44,16.42,16.04,15.96,15.98,16.38,16.38,16.38,16.46,16.42,16.36,17.45,17.4,17.42,17.99,17.99,17.99,17.42,17.29,17.45,17.38,17.49,17.33,17.33,17.24,17.24,16.8,16.72,16.76,17.71,17.66,17.68,17.8,17.71,17.71,17.71,17.61,17.66,18.02,17.97,17.92,18.57,18.45,18.37,18.95,18.87,18.81,11.12,11.39,11.45,18.6,18.55,18.55,18.37,18.39,18.39,18.09,18.19,18.09,19.14,19.14,19.11,17.38,17.42,17.45,15.31,15.18,15.2,14.35,14.29,14.35,15.14,15.09,15.09,15.23,15.16,15.13,16.22,16.14,16.18,16.63,16.59,16.55,16.22,16.1,16.22,16.14,16.22,16.14,16.08,15.94,15.98,15.34,15.31,15.36,16.55,16.55,16.57,16.76,16.65,16.67,16.38,16.38,16.38,16.63,16.55,16.59,17.24,17.24,17.13,17.47,17.47,17.45,11.03,11.2,11.28,17.15,17.13,17.06,17.06,17.15,17.13,16.93,16.98,16.89,17.42,17.47,17.42,16.14,16.26,16.26 "2009-02-24 04:00:00",11052,22,18.24,18.16,18.16,17.96,17.89,17.96,18.01,18.01,17.99,18.09,18.04,18.04,18.99,18.99,18.94,19.02,18.99,18.99,18.62,18.57,18.59,18.67,18.78,18.65,18.7,18.62,18.62,18.26,18.16,18.21,18.54,18.57,18.57,18.78,18.62,18.62,18.67,18.62,18.62,18.89,18.78,18.78,18.89,18.89,18.83,18.86,18.86,18.86,11.16,11.32,11.4,18.67,18.58,18.57,18.62,18.7,18.7,18.59,18.67,18.58,18.89,18.89,18.83,18.47,18.57,18.57,16.36,16.28,16.22,15.94,15.9,15.94,16.14,16.1,16.08,16.14,16.12,16.08,17.06,17.06,17.06,17.2,17.15,17.13,16.8,16.72,16.76,16.8,16.89,16.76,16.91,16.82,16.8,16.38,16.32,16.38,16.8,16.82,16.82,16.96,16.87,16.87,16.91,16.87,16.84,17.09,16.98,17.04,17.29,17.27,17.24,17.34,17.38,17.33,11.02,11.19,11.27,17.11,17.04,16.98,17.04,17.11,17.06,16.85,16.87,16.78,17.18,17.22,17.22,16.55,16.63,16.63 "2009-02-24 05:00:00",11053,22,21.57,21.47,21.37,20.93,20.87,20.93,21.23,21.3,21.23,21.61,21.57,21.5,22.4,22.32,22.36,22.4,22.43,23.04,22.03,22.03,22.03,22.47,22.62,22.4,22.14,22.1,22.07,21.2,21.07,21.1,22,22.03,22.03,22.47,22.32,22.29,22.07,22.03,22.03,22.14,22.03,22.03,22.14,22.1,22.03,22.07,22.14,22.18,11.2,11.44,11.53,21.96,21.85,21.82,21.89,22,21.92,22.18,22.32,22.18,22.32,22.36,22.32,22.32,22.32,22.4,18.24,18.16,18.16,17.96,17.89,17.96,18.01,18.01,17.99,18.09,18.04,18.04,18.99,18.99,18.94,19.02,18.99,18.99,18.62,18.57,18.59,18.67,18.78,18.65,18.7,18.62,18.62,18.26,18.16,18.21,18.54,18.57,18.57,18.78,18.62,18.62,18.67,18.62,18.62,18.89,18.78,18.78,18.89,18.89,18.83,18.86,18.86,18.86,-7999,-7999,-7999,-7999,-7999,-7999,11.16,11.33,11.42,18.59,18.67,18.57,18.89,18.89,18.83,18.47,18.57,18.57 "2009-02-24 06:00:00",11054,22,22.47,22.43,22.36,21.89,21.82,21.82,22.29,22.25,22.25,22.62,22.62,22.62,23.4,23.32,23.32,23.36,23.32,24.24,23.01,22.93,22.93,23.36,23.57,23.32,23.08,23.01,23.01,22.29,22.18,22.21,22.93,22.93,22.93,23.44,23.24,23.24,23.2,23.12,23.12,23.12,23.05,23.08,23.28,23.24,23.16,23.12,23.12,23.16,11.39,11.71,11.82,23.01,22.93,22.89,22.93,23.01,22.97,23.24,23.32,23.28,23.24,23.32,23.28,22.93,23.01,23.01,21.57,21.47,21.37,20.87,20.8,20.87,21.23,21.3,21.23,21.61,21.57,21.5,22.4,22.32,22.36,22.4,22.43,22.4,22.03,22.03,22.03,22.47,22.62,22.4,22.14,22.03,22.03,21.2,21.07,21.1,22,22.03,22.03,22.47,22.32,22.29,22.03,22.03,22.03,22.03,21.96,22.03,22.14,22.1,22.03,22.07,22.14,22.14,11.2,11.43,11.53,21.96,21.85,21.82,21.89,22,21.92,22.18,22.32,22.18,22.32,22.36,22.32,22.32,22.32,22.4 "2009-02-24 07:00:00",11055,22,23.01,23.01,22.93,22.58,22.55,22.58,22.85,22.77,22.74,23.01,23.01,22.93,23.61,23.57,23.57,23.61,23.61,23.69,23.32,23.24,23.24,23.53,23.69,23.53,23.44,23.36,23.36,22.93,22.85,22.93,23.28,23.28,23.24,23.57,23.4,23.36,23.4,23.32,23.28,23.48,23.4,23.36,23.48,23.48,23.36,23.48,23.53,23.48,11.53,11.85,11.95,23.44,23.32,23.32,23.24,23.32,23.28,23.4,23.53,23.4,23.57,23.65,23.57,23.24,23.24,23.32,22.25,22.14,22.07,21.47,21.4,21.47,22.1,22.1,22.07,22.32,22.29,22.21,22.97,22.93,22.93,23.12,23.08,23.01,22.74,22.62,22.7,22.89,23.01,22.85,22.62,22.58,22.55,22.03,21.92,22.03,22.7,22.7,22.77,23.01,22.93,22.89,22.74,22.7,22.66,22.74,22.62,22.66,23.05,23.01,22.93,22.93,23.01,22.97,11.39,11.71,11.82,22.93,22.85,22.81,22.93,22.93,22.93,22.89,22.93,22.85,23.08,23.16,23.08,22.62,22.7,22.7 "2009-02-24 08:00:00",11056,22,23.44,23.36,23.32,22.97,22.93,22.93,23.28,23.24,23.2,23.4,23.4,23.36,23.98,23.98,23.98,23.98,23.98,24.46,23.69,23.57,23.65,23.98,24.15,23.94,23.86,23.77,23.69,23.08,23.01,23.05,23.65,23.65,23.65,23.98,23.9,23.86,23.86,23.81,23.77,23.86,23.69,23.73,23.81,23.81,23.73,23.81,23.81,23.81,11.66,12.02,12.09,23.73,23.65,23.61,23.61,23.65,23.65,23.81,23.9,23.86,23.9,23.9,23.9,23.65,23.69,23.69,22.58,22.51,22.4,22.1,22.1,22.18,22.58,22.58,22.58,22.93,22.85,22.85,22.7,22.66,22.66,22.77,22.77,22.81,22.74,22.66,22.66,22.89,23.01,22.85,22.58,22.62,22.47,22.43,22.4,22.4,22.7,22.77,22.7,22.93,22.85,22.81,22.62,22.55,22.47,22.58,22.55,22.55,22.81,22.77,22.66,22.81,22.85,22.77,11.52,11.85,11.95,22.93,22.85,22.77,22.74,22.77,22.7,22.89,22.97,22.85,22.97,23.08,23.01,22.7,22.77,22.77 "2009-02-24 09:00:00",11057,22,22.58,22.51,22.4,22.32,22.32,22.32,22.58,22.58,22.58,22.93,22.85,22.89,22.7,22.66,22.66,22.77,22.77,22.81,22.77,22.66,22.66,22.89,23.01,22.85,22.58,22.62,22.47,22.43,22.4,22.4,22.7,22.77,22.7,22.93,22.85,22.81,22.62,22.55,22.47,22.58,22.55,22.55,22.81,22.77,22.66,22.81,22.85,22.77,11.73,12.07,12.14,22.93,22.85,22.77,22.74,22.77,22.7,22.89,22.97,22.85,22.97,23.08,23.01,22.7,22.77,22.77,19.76,19.7,19.67,20.24,20.18,20.21,20.03,20.06,20,20,19.94,19.94,15.98,15.98,15.9,16.44,16.46,16.46,17.63,17.66,17.49,17.87,18.09,17.66,16.08,16.34,16.1,19.14,19.14,19.14,17.06,17.06,17,17.11,17.27,17.15,16.06,16.16,16.02,16.42,16.46,16.46,17.02,16.98,16.98,17.02,16.98,16.82,11.66,12.02,12.09,17.29,17.38,17.42,17.15,17.15,17.02,17.61,17.63,17.4,17.66,17.78,17.73,18.14,18.19,18.14 "2009-02-24 10:00:00",11058,22,19.76,19.7,19.67,20.24,20.18,20.21,20.03,20.06,20,20,19.94,19.94,15.98,15.98,15.9,16.44,16.46,16.46,17.63,17.66,17.49,17.87,18.09,17.66,16.08,16.34,16.1,19.14,19.14,19.14,17.06,17.06,17,17.11,17.27,17.15,16.06,16.16,16.02,16.42,16.46,16.46,17.02,16.98,16.98,17.02,16.98,16.82,11.73,12.04,12.11,17.29,17.38,17.42,17.15,17.15,17.02,17.61,17.63,17.4,17.66,17.78,17.73,18.14,18.19,18.14,13.06,13.05,12.97,15.29,15.23,15.25,14.04,14.04,13.96,14.04,14.04,14.12,6.475,6.497,6.414,6.598,6.614,6.582,8.26,8.49,7.999,7.999,8.28,7.774,7.063,7.347,7.063,12.11,12.07,12.02,7.432,7.413,7.356,7.53,7.691,7.53,6.976,7.121,6.993,7.221,7.337,7.3,7.665,7.691,7.717,7.63,7.61,7.404,11.21,11.39,11.45,7.452,7.605,7.645,7.476,7.413,7.262,8.23,8.27,8.05,8.31,8.38,8.31,7.59,7.457,7.471 "2009-02-24 11:00:00",11059,22,13.06,13.05,12.97,15.29,15.23,15.25,14.04,14.04,13.96,14.1,14.07,14.16,9.93,9.93,9.87,9.66,9.67,9.65,11.08,11.12,10.96,11,11.09,10.83,10.55,10.73,10.55,12.9,12.85,12.85,10.66,10.66,10.63,10.95,11,10.87,10.53,10.51,10.47,10.57,10.62,10.6,10.77,10.77,10.77,9.9,9.87,9.8,11.23,11.39,11.45,10.33,10.36,10.36,10.66,10.69,10.62,11.35,11.4,11.28,10.47,10.55,10.47,11.57,11.49,11.53,11.95,11.91,11.89,13.94,13.85,13.88,12.59,12.59,12.53,12.69,12.64,12.65,5.598,5.622,5.536,5.743,5.755,5.764,7.324,7.516,7.104,7.213,7.438,7.034,6.118,6.367,6.111,11.46,11.3,11.25,6.603,6.587,6.541,6.765,6.947,6.781,6.057,6.16,6.044,6.208,6.316,6.259,6.576,6.603,6.628,6.479,6.464,6.302,11.1,11.25,11.32,6.32,6.434,6.479,6.525,6.479,6.36,7.301,7.376,7.187,6.779,6.858,6.812,6.397,6.23,6.234 "2009-02-24 12:00:00",11060,22,12.79,12.79,12.68,14.14,14.03,14.03,12.94,12.94,12.86,13.06,13,12.96,10.7,10.71,10.63,10.4,10.4,10.37,11.6,11.61,11.49,11.28,11.38,11.11,11.17,11.36,11.19,13,12.95,12.95,10.96,10.96,10.92,11.18,11.2,11.12,10.83,10.86,10.79,11.24,11.32,11.28,11.24,11.24,11.24,10.69,10.69,10.62,11.12,11.27,11.32,10.84,10.87,10.88,11.12,11.14,11.08,11.49,11.53,11.4,10.92,10.96,10.92,11.83,11.74,11.79,11.73,11.67,11.62,13.16,13.11,13.11,12.2,12.24,12.2,12.37,12.33,12.33,7.598,7.608,7.533,7.568,7.588,7.553,8.85,8.96,8.69,9.01,9.15,8.78,8.07,8.28,8.07,11.61,11.51,11.49,8.39,8.37,8.34,8.68,8.8,8.64,8.15,8.21,8.14,8.2,8.28,8.26,8.54,8.54,8.54,8.24,8.23,8.1,11.04,11.2,11.24,8.37,8.47,8.52,8.42,8.4,8.33,9.01,9.04,8.87,8.52,8.59,8.57,8.77,8.69,8.69 "2009-02-24 13:00:00",11061,22,11.92,11.89,11.81,13.63,13.56,13.61,12.2,12.25,12.2,12.55,12.59,12.59,9.74,9.74,9.65,9.26,9.26,9.23,9.99,10.03,9.83,9.93,10.13,9.77,9.9,10,9.8,12.64,12.54,12.55,9.78,9.74,9.68,9.68,9.8,9.71,9.32,9.41,9.3,10.09,10.16,10.13,9.92,9.93,9.93,9.92,9.93,9.8,11.04,11.2,11.24,9.91,10,10.06,9.68,9.62,9.52,10.23,10.26,10.09,10.38,10.47,10.4,10.33,10.3,10.3,7.187,7.335,7.075,11.82,11.72,11.74,7.548,7.668,7.445,9.36,9.44,9.64,3.834,3.868,3.79,3.836,3.855,3.83,5.369,5.58,5.131,5.164,5.428,4.95,4.516,4.776,4.516,9.65,9.52,9.49,4.817,4.785,4.749,4.905,5.06,4.915,4.227,4.35,4.249,4.541,4.652,4.609,4.764,4.785,4.821,4.66,4.652,4.494,11,11.14,11.18,4.662,4.785,4.812,4.776,4.713,4.6,5.378,5.4,5.203,5.266,5.364,5.309,4.817,4.541,4.558 "2009-02-24 14:00:00",11062,22,9.71,9.72,9.62,12.32,12.28,12.3,9.83,9.87,9.8,10.27,10.26,10.26,7.715,7.73,7.658,7.709,7.73,7.704,8.48,8.57,8.35,8.5,8.59,8.36,8.28,8.45,8.27,10.76,10.69,10.68,8.05,8.05,8.03,8.35,8.42,8.33,8.11,8.18,8.09,8.4,8.46,8.43,8.32,8.37,8.42,8.1,8.13,8.1,11,11.16,11.2,8.2,8.23,8.23,8.04,8.05,7.974,8.77,8.82,8.69,8.45,8.51,8.46,8.93,8.82,8.84,6.062,6.21,5.939,11.29,11.2,11.2,6.072,6.196,5.991,7.782,7.899,8.04,3.323,3.355,3.283,3.26,3.283,3.26,4.609,4.803,4.399,4.496,4.706,4.274,4.027,4.287,4.041,8.93,8.81,8.79,4.141,4.111,4.07,4.264,4.467,4.287,3.892,3.997,3.913,4.027,4.139,4.09,4.183,4.212,4.251,4.017,4,3.86,10.96,11.08,11.12,4.109,4.231,4.264,4.039,3.986,3.887,4.819,4.817,4.636,4.492,4.573,4.541,4.165,3.973,3.986 "2009-02-24 15:00:00",11063,22,9.74,9.76,9.68,11.41,11.36,11.4,9.83,9.87,9.8,10.27,10.26,10.26,7.715,7.73,7.658,7.746,7.761,7.73,8.5,8.59,8.36,8.46,8.59,8.33,8.28,8.45,8.27,10.84,10.77,10.79,8.03,8.03,8.03,8.28,8.37,8.28,8.11,8.18,8.09,8.4,8.46,8.43,8.33,8.37,8.42,8.19,8.21,8.14,10.96,11.08,11.12,8.21,8.25,8.24,8.04,8.05,7.974,8.76,8.8,8.66,8.46,8.52,8.47,8.88,8.78,8.77,7.489,7.563,7.392,10.52,10.44,10.5,7.201,7.279,7.178,8.23,8.28,8.32,4.643,4.665,4.592,4.673,4.689,4.678,5.403,5.527,5.248,5.172,5.309,5.006,5.288,5.533,5.288,9.52,9.44,9.41,5.162,5.151,5.128,5.06,5.203,5.09,4.844,4.953,4.844,5.405,5.498,5.476,5.408,5.47,5.533,5.47,5.51,5.4,10.84,10.97,11,5.367,5.464,5.496,5.08,5.06,4.967,5.591,5.609,5.453,5.627,5.681,5.642,5.203,5.06,5.068 "2009-02-24 16:00:00",11064,22,10.44,10.39,10.37,11.11,11.04,11.11,10.26,10.28,10.26,10.62,10.62,10.62,8.45,8.44,8.37,8.33,8.33,8.31,8.84,8.9,8.71,8.69,8.77,8.59,8.8,8.9,8.76,10.56,10.47,10.48,8.45,8.45,8.43,8.64,8.67,8.61,8.42,8.44,8.36,8.92,8.96,8.93,8.71,8.73,8.75,8.65,8.67,8.63,10.85,10.98,11,8.57,8.61,8.62,8.42,8.42,8.36,8.88,8.94,8.86,8.88,8.93,8.89,8.98,8.93,8.93,7.588,7.648,7.508,10.47,10.4,10.46,7.392,7.469,7.383,8.46,8.51,8.56,4.348,4.387,4.291,4.242,4.264,4.249,5.028,5.162,4.858,4.84,4.994,4.676,4.934,5.182,4.929,9.34,9.2,9.19,4.823,4.803,4.751,4.68,4.86,4.753,4.37,4.459,4.356,5.111,5.235,5.193,4.953,5.001,5.031,5.07,5.106,4.972,10.77,10.9,10.92,5.106,5.235,5.28,4.702,4.673,4.596,5.266,5.277,5.121,5.414,5.507,5.453,4.823,4.66,4.669 "2009-02-24 17:00:00",11065,22,12.27,12.2,12.19,11.96,11.9,11.92,11.99,11.97,11.97,12.2,12.15,12.15,11.57,11.57,11.57,11.49,11.49,11.47,11.62,11.58,11.57,11.76,11.79,11.7,11.61,11.59,11.55,11.76,11.68,11.71,11.33,11.36,11.36,11.65,11.57,11.57,11.54,11.53,11.49,11.79,11.74,11.76,11.61,11.61,11.58,11.54,11.57,11.57,10.81,10.92,10.96,11.49,11.44,11.44,11.44,11.49,11.44,11.78,11.83,11.79,11.7,11.71,11.7,11.81,11.83,11.83,10.44,10.39,10.37,11.11,11.04,11.11,10.26,10.28,10.26,10.62,10.62,10.62,8.28,8.28,8.21,8.19,8.19,8.17,8.77,8.82,8.67,8.64,8.77,8.54,8.67,8.77,8.62,10.51,10.42,10.45,8.4,8.4,8.39,8.57,8.64,8.57,8.33,8.37,8.3,8.8,8.82,8.83,8.71,8.73,8.75,8.64,8.66,8.59,10.77,10.88,10.91,8.53,8.57,8.59,8.4,8.37,8.31,8.88,8.93,8.82,8.82,8.88,8.85,8.85,8.8,8.8 "2009-02-24 18:00:00",11066,22,14.6,14.54,14.5,13.8,13.75,13.79,14.41,14.38,14.34,14.87,14.82,14.82,15.29,15.24,15.26,15.35,15.29,15.37,15.13,15.06,15.08,15.6,15.66,15.57,15.11,15.08,15.08,14.15,14.09,14.12,14.94,14.94,14.96,15.55,15.44,15.44,15.2,15.15,15.1,15.13,15.01,15.06,15.13,15.15,15.1,15.03,15.01,15.06,10.82,10.97,11.03,14.91,14.82,14.8,14.94,15.01,14.96,15.44,15.51,15.44,15.37,15.37,15.37,15.29,15.37,15.37,12.27,12.2,12.19,11.96,11.9,11.92,11.99,11.97,11.97,12.2,12.15,12.15,11.57,11.57,11.57,11.49,11.49,11.47,11.62,11.58,11.57,11.76,11.79,11.7,11.61,11.59,11.55,11.76,11.68,11.71,11.33,11.36,11.36,11.65,11.57,11.57,11.54,11.53,11.49,11.79,11.74,11.76,11.61,11.61,11.58,11.54,11.57,11.57,10.81,10.92,10.96,11.49,11.44,11.44,11.44,11.49,11.44,11.78,11.83,11.79,11.7,11.71,11.7,11.81,11.83,11.83 "2009-02-24 19:00:00",11067,22,15.68,15.66,15.59,15.15,15.08,15.13,15.59,15.59,15.55,16.05,15.99,15.97,16.37,16.33,16.29,16.33,16.29,17.76,16.13,16.13,16.13,16.47,16.57,16.45,16.19,16.13,16.13,15.51,15.44,15.47,16.13,16.17,16.19,16.45,16.37,16.37,16.17,16.13,16.13,16.21,16.13,16.13,16.23,16.19,16.13,16.17,16.21,16.15,10.88,11.08,11.12,16.15,16.13,16.07,16.13,16.17,16.13,16.37,16.45,16.37,16.45,16.47,16.45,16.37,16.45,16.45,14.6,14.54,14.5,13.8,13.75,13.79,14.41,14.38,14.34,14.87,14.82,14.82,15.29,15.24,15.26,15.35,15.29,15.33,15.13,15.06,15.08,15.6,15.66,15.57,15.11,15.08,15.08,14.15,14.09,14.12,14.94,14.94,14.96,15.55,15.44,15.44,15.2,15.15,15.1,15.13,15.01,15.06,15.13,15.15,15.1,15.03,15.01,15.06,10.82,10.96,11.01,14.91,14.82,14.8,14.94,15.01,14.96,15.44,15.51,15.44,15.37,15.37,15.37,15.29,15.37,15.37 "2009-02-24 20:00:00",11068,22,16.13,16.07,15.99,15.7,15.64,15.66,15.99,15.97,15.97,16.29,16.23,16.23,16.79,16.79,16.79,16.79,16.79,17.76,16.62,16.53,16.55,16.85,16.87,16.79,16.6,16.53,16.53,15.89,15.81,15.87,16.51,16.53,16.53,16.87,16.77,16.74,16.66,16.62,16.53,16.72,16.62,16.64,16.66,16.62,16.6,16.47,16.51,16.55,10.92,11.08,11.16,16.45,16.37,16.31,16.45,16.53,16.51,16.74,16.79,16.79,16.7,16.79,16.7,16.74,16.79,16.79,15.15,15.11,15.06,14.91,14.87,14.87,15.11,15.1,15.08,15.35,15.27,15.26,15.29,15.29,15.26,15.37,15.35,15.29,15.29,15.26,15.26,15.38,15.51,15.37,15.22,15.22,15.15,15.08,15.01,15.08,15.29,15.29,15.29,15.44,15.37,15.37,15.24,15.22,15.22,15.24,15.2,15.19,15.37,15.35,15.27,15.31,15.29,15.29,10.88,11.07,11.12,15.37,15.35,15.29,15.35,15.37,15.37,15.37,15.44,15.37,15.44,15.51,15.44,15.35,15.37,15.37 "2009-02-24 21:00:00",11069,22,18.55,18.49,18.44,17.59,17.54,17.56,18.25,18.2,18.22,18.93,18.82,18.79,19.64,19.64,19.65,19.71,19.65,19.94,19.37,19.26,19.37,19.92,20.07,19.86,19.42,19.31,19.34,17.97,17.91,17.92,19.26,19.26,19.28,19.92,19.71,19.74,19.42,19.37,19.37,19.54,19.39,19.42,19.48,19.42,19.4,19.42,19.42,19.42,11.1,11.3,11.36,19.15,19.15,19.09,19.17,19.26,19.23,19.62,19.71,19.68,19.71,19.74,19.71,19.71,19.79,19.82,16.13,16.07,15.99,15.7,15.64,15.66,15.99,15.97,15.97,16.29,16.23,16.23,16.79,16.79,16.79,16.79,16.79,16.72,16.62,16.53,16.55,16.85,16.87,16.79,16.6,16.53,16.53,15.89,15.81,15.87,16.51,16.53,16.53,16.87,16.77,16.74,16.66,16.62,16.53,16.72,16.62,16.64,16.66,16.62,16.6,16.47,16.51,16.55,10.92,11.08,11.16,16.45,16.37,16.31,16.45,16.53,16.51,16.74,16.79,16.79,16.7,16.79,16.7,16.74,16.79,16.79 "2009-02-24 22:00:00",11070,22,17.86,17.83,17.74,17.18,17.09,17.18,17.69,17.64,17.64,18.18,18.13,18.13,18.03,18,18,18.15,18.13,18.13,18,17.93,17.93,18.35,18.64,18.4,17.93,17.93,17.93,17.5,17.46,17.46,18.1,18.1,18.08,18.38,18.38,18.33,18.13,18.13,18.1,17.98,17.93,17.93,18.25,18.23,18.13,18.33,18.33,18.2,11.13,11.35,11.39,18.18,18.13,18.13,18.13,18.13,18.13,18.38,18.43,18.35,18.43,18.48,18.43,18.33,18.38,18.33,15.62,15.62,15.51,15.58,15.54,15.54,15.71,15.69,15.68,15.73,15.73,15.69,15.56,15.54,15.54,15.6,15.56,15.54,15.62,15.61,15.58,15.62,15.75,15.58,15.54,15.54,15.47,15.54,15.54,15.54,15.64,15.62,15.62,15.68,15.61,15.56,15.56,15.54,15.51,15.49,15.47,15.43,15.58,15.56,15.51,15.54,15.54,15.53,11.09,11.29,11.34,15.68,15.62,15.58,15.56,15.62,15.58,15.56,15.64,15.56,15.58,15.62,15.61,15.58,15.62,15.62 "2009-02-24 23:00:00",11071,22,15.63,15.62,15.51,15.64,15.62,15.62,15.71,15.7,15.68,15.74,15.73,15.69,15.6,15.56,15.55,15.61,15.59,15.55,15.63,15.62,15.6,15.63,15.75,15.6,15.55,15.55,15.49,15.62,15.56,15.58,15.64,15.63,15.64,15.68,15.62,15.6,15.57,15.55,15.51,15.55,15.47,15.47,15.61,15.58,15.55,15.56,15.55,15.54,11.11,11.34,11.38,15.7,15.63,15.59,15.57,15.63,15.62,15.58,15.68,15.59,15.61,15.67,15.62,15.6,15.63,15.63,15.23,15.22,15.14,15.23,15.16,15.16,15.3,15.3,15.26,15.3,15.25,15.23,15.23,15.23,15.21,15.23,15.23,15.23,15.25,15.23,15.23,15.25,15.38,15.23,15.16,15.16,15.13,15.23,15.16,15.21,15.28,15.29,15.29,15.31,15.23,15.23,15.22,15.16,15.14,15.22,15.16,15.14,15.25,15.23,15.18,15.23,15.23,15.2,11.08,11.28,11.32,15.34,15.28,15.23,15.23,15.3,15.26,15.23,15.3,15.23,15.25,15.3,15.26,15.21,15.23,15.23 "2009-02-25 00:00:00",11072,22,15.41,15.38,15.3,15.3,15.25,15.29,15.43,15.41,15.39,15.45,15.45,15.39,15.52,15.52,15.48,15.52,15.52,15.48,15.5,15.45,15.45,15.53,15.67,15.52,15.43,15.45,15.38,15.38,15.35,15.37,15.48,15.52,15.5,15.56,15.52,15.5,15.45,15.38,15.37,15.48,15.43,15.41,15.5,15.46,15.43,15.48,15.48,15.45,11.12,11.33,11.37,15.56,15.52,15.45,15.45,15.52,15.46,15.46,15.54,15.48,15.53,15.59,15.56,15.45,15.5,15.52,14.48,14.44,14.39,14.29,14.28,14.28,14.66,14.67,14.59,14.67,14.61,14.59,14.46,14.44,14.43,14.51,14.47,14.48,14.56,14.54,14.52,14.54,14.67,14.54,14.41,14.41,14.35,14.35,14.28,14.3,14.54,14.54,14.54,14.54,14.54,14.49,14.4,14.38,14.35,14.39,14.35,14.33,14.44,14.44,14.39,14.4,14.41,14.37,11.08,11.28,11.32,14.54,14.52,14.48,14.48,14.54,14.51,14.49,14.54,14.49,14.44,14.53,14.48,14.54,14.6,14.6 "2009-02-25 01:00:00",11073,22,14.67,14.61,14.54,14.67,14.61,14.67,14.69,14.67,14.67,14.67,14.67,14.64,14.65,14.61,14.61,14.62,14.61,14.57,14.67,14.64,14.61,14.67,14.74,14.61,14.6,14.61,14.54,14.67,14.61,14.67,14.67,14.67,14.67,14.67,14.65,14.61,14.65,14.59,14.55,14.64,14.6,14.59,14.64,14.61,14.59,14.59,14.57,14.54,11.08,11.28,11.35,14.69,14.67,14.61,14.61,14.67,14.67,14.67,14.72,14.65,14.6,14.67,14.6,14.67,14.67,14.67,14.15,14.11,14.05,14.03,14.03,14,14.22,14.22,14.15,14.19,14.15,14.14,14.15,14.14,14.11,14.15,14.15,14.15,14.15,14.15,14.15,14.17,14.28,14.15,14.09,14.06,14.03,14.03,14.03,14.03,14.15,14.19,14.15,14.19,14.15,14.12,14.14,14.09,14.08,14.11,14.08,14.06,14.15,14.15,14.09,14.12,14.15,14.14,11.08,11.28,11.32,14.26,14.22,14.17,14.17,14.22,14.2,14.15,14.22,14.15,14.15,14.22,14.15,14.09,14.15,14.15 "2009-02-25 02:00:00",11074,22,14.74,14.69,14.64,14.67,14.64,14.67,14.74,14.74,14.69,14.74,14.72,14.7,14.82,14.8,14.8,14.8,14.8,14.77,14.8,14.8,14.79,14.85,14.94,14.8,14.79,14.75,14.74,14.72,14.67,14.67,14.77,14.8,14.79,14.84,14.8,14.75,14.75,14.74,14.7,14.8,14.74,14.74,14.8,14.74,14.74,14.74,14.74,14.72,11.1,11.28,11.32,14.8,14.74,14.7,14.74,14.8,14.74,14.75,14.8,14.75,14.74,14.8,14.77,14.74,14.8,14.8,14.34,14.31,14.28,14.22,14.15,14.2,14.36,14.34,14.31,14.34,14.3,14.28,14.38,14.34,14.34,14.34,14.34,14.28,14.34,14.34,14.31,14.34,14.41,14.31,14.28,14.28,14.25,14.22,14.19,14.22,14.34,14.34,14.34,14.38,14.3,14.28,14.31,14.28,14.25,14.3,14.28,14.26,14.34,14.34,14.28,14.28,14.28,14.28,11.08,11.28,11.32,14.39,14.34,14.28,14.3,14.36,14.34,14.31,14.39,14.33,14.28,14.34,14.33,14.31,14.34,14.34 "2009-02-25 03:00:00",11075,22,14.44,14.41,14.36,14.41,14.39,14.41,14.47,14.47,14.41,14.54,14.49,14.47,14.5,14.49,14.47,14.6,14.59,14.54,14.55,14.54,14.54,14.65,14.74,14.6,14.44,14.41,14.41,14.41,14.36,14.41,14.47,14.5,14.52,14.6,14.54,14.54,14.49,14.46,14.44,14.46,14.41,14.41,14.54,14.54,14.47,14.44,14.46,14.46,11.12,11.32,11.36,14.54,14.47,14.44,14.47,14.54,14.52,14.54,14.59,14.52,14.46,14.52,14.47,14.47,14.54,14.54,14.33,14.28,14.23,14.15,14.09,14.14,14.34,14.34,14.3,14.41,14.34,14.33,14.31,14.28,14.28,14.31,14.31,14.28,14.31,14.28,14.28,14.36,14.46,14.33,14.22,14.22,14.17,14.17,14.15,14.15,14.28,14.28,14.28,14.34,14.28,14.28,14.23,14.22,14.19,14.26,14.22,14.2,14.28,14.28,14.22,14.25,14.28,14.22,11.08,11.28,11.32,14.34,14.28,14.28,14.28,14.34,14.28,14.28,14.34,14.28,14.28,14.34,14.28,14.28,14.34,14.34 "2009-02-25 04:00:00",11076,22,14.33,14.3,14.23,14.31,14.28,14.28,14.36,14.34,14.33,14.41,14.36,14.34,14.31,14.28,14.28,14.33,14.31,14.28,14.33,14.3,14.28,14.36,14.46,14.34,14.23,14.22,14.2,14.28,14.22,14.22,14.28,14.3,14.3,14.34,14.28,14.28,14.25,14.22,14.19,14.26,14.22,14.23,14.28,14.28,14.22,14.26,14.28,14.23,11.12,11.31,11.33,14.34,14.28,14.28,14.28,14.34,14.28,14.28,14.34,14.28,14.28,14.34,14.28,14.3,14.34,14.34,13.91,13.86,13.79,13.79,13.75,13.77,13.92,13.91,13.91,13.92,13.91,13.89,13.86,13.85,13.85,13.91,13.91,13.85,13.91,13.86,13.86,13.92,14.03,13.91,13.79,13.79,13.79,13.79,13.73,13.75,13.89,13.91,13.89,13.91,13.91,13.85,13.85,13.83,13.79,13.85,13.79,13.79,13.88,13.85,13.8,13.85,13.85,13.83,11.08,11.28,11.32,13.91,13.91,13.85,13.85,13.91,13.86,13.85,13.91,13.85,13.85,13.91,13.85,13.79,13.85,13.85 "2009-02-25 05:00:00",11077,22,14.03,14.02,13.97,14.03,13.97,14,14.05,14.03,14.03,14.03,14.03,14,14.03,14.03,14.02,14.03,14.03,15.06,14.03,14.03,13.97,14.03,14.15,14,14,14.03,13.97,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,13.98,14.03,13.97,13.97,14.03,13.97,13.97,14.03,14.03,13.95,13.97,13.97,13.97,11.08,11.28,11.32,14.05,14.03,13.97,13.97,14.03,14.03,14,14.06,14.02,13.97,14.03,13.98,13.97,14.03,14.03,13.73,13.67,13.61,13.67,13.61,13.63,13.73,13.73,13.69,13.73,13.69,13.67,13.73,13.7,13.69,13.73,13.73,13.67,13.72,13.67,13.67,13.73,13.8,13.67,13.67,13.67,13.64,13.7,13.67,13.67,13.73,13.73,13.72,13.75,13.7,13.67,13.69,13.67,13.66,13.73,13.67,13.67,13.73,13.73,13.67,13.7,13.72,13.69,11.08,11.24,11.31,13.79,13.73,13.7,13.7,13.77,13.73,13.69,13.79,13.7,13.7,13.77,13.73,13.67,13.73,13.73 "2009-02-25 06:00:00",11078,22,13.73,13.7,13.66,13.72,13.67,13.7,13.75,13.73,13.72,13.73,13.72,13.69,13.75,13.73,13.72,13.73,13.73,13.67,13.73,13.72,13.67,13.73,13.83,13.69,13.73,13.73,13.67,13.76,13.73,13.73,13.73,13.73,13.76,13.79,13.73,13.72,13.75,13.73,13.67,13.77,13.72,13.7,13.77,13.73,13.69,13.73,13.73,13.7,11.08,11.28,11.32,13.79,13.73,13.73,13.73,13.79,13.73,13.73,13.79,13.73,13.73,13.79,13.73,13.72,13.73,13.73,13.33,13.32,13.26,13.25,13.22,13.22,13.39,13.39,13.34,13.36,13.33,13.3,13.33,13.33,13.33,13.33,13.33,13.27,13.32,13.27,13.27,13.33,13.4,13.27,13.27,13.27,13.22,13.22,13.22,13.22,13.33,13.33,13.33,13.33,13.27,13.27,13.29,13.26,13.25,13.27,13.23,13.22,13.33,13.3,13.25,13.29,13.3,13.27,11.08,11.24,11.28,13.39,13.33,13.32,13.29,13.33,13.33,13.27,13.33,13.27,13.27,13.33,13.3,13.25,13.27,13.27 "2009-02-25 07:00:00",11079,22,13.44,13.4,13.34,13.44,13.44,13.44,13.44,13.44,13.41,13.44,13.43,13.4,13.44,13.44,13.44,13.44,13.44,13.91,13.44,13.43,13.39,13.44,13.53,13.4,13.43,13.43,13.39,13.44,13.39,13.44,13.44,13.44,13.44,13.46,13.43,13.39,13.44,13.39,13.39,13.46,13.4,13.4,13.44,13.44,13.39,13.41,13.4,13.39,11.08,11.24,11.28,13.47,13.44,13.4,13.4,13.44,13.44,13.43,13.48,13.41,13.39,13.44,13.43,13.39,13.41,13.4,13.33,13.29,13.22,13.27,13.25,13.26,13.33,13.33,13.27,13.33,13.27,13.26,13.33,13.32,13.27,13.32,13.27,13.27,13.27,13.26,13.23,13.27,13.39,13.25,13.27,13.27,13.22,13.29,13.25,13.27,13.27,13.27,13.27,13.3,13.27,13.22,13.27,13.25,13.22,13.3,13.27,13.25,13.29,13.27,13.23,13.26,13.27,13.26,11.02,11.2,11.24,13.33,13.29,13.26,13.26,13.33,13.27,13.26,13.33,13.26,13.26,13.33,13.27,13.22,13.25,13.25 "2009-02-25 08:00:00",11080,22,13.33,13.29,13.25,13.32,13.27,13.3,13.33,13.33,13.3,13.33,13.32,13.27,13.33,13.33,13.29,13.32,13.27,13.98,13.27,13.27,13.23,13.29,13.39,13.25,13.29,13.27,13.22,13.29,13.26,13.27,13.27,13.27,13.27,13.33,13.27,13.22,13.27,13.27,13.22,13.32,13.27,13.26,13.3,13.27,13.23,13.26,13.27,13.26,11.03,11.2,11.24,13.33,13.29,13.27,13.27,13.33,13.27,13.27,13.33,13.27,13.27,13.33,13.27,13.22,13.27,13.27,12.95,12.9,12.85,12.9,12.88,12.9,12.95,12.95,12.9,12.92,12.9,12.87,12.9,12.9,12.9,12.9,12.9,12.94,12.9,12.88,12.85,12.88,12.98,12.85,12.87,12.9,12.82,12.92,12.9,12.9,12.9,12.9,12.9,12.9,12.85,12.83,12.87,12.85,12.83,12.9,12.86,12.85,12.9,12.9,12.85,12.9,12.9,12.85,11,11.16,11.2,12.95,12.9,12.9,12.87,12.9,12.9,12.85,12.91,12.85,12.86,12.9,12.88,12.85,12.9,12.9 "2009-02-25 09:00:00",11081,22,12.98,12.95,12.9,12.96,12.95,12.95,12.96,12.95,12.94,12.95,12.92,12.91,12.96,12.95,12.92,12.95,12.91,13.8,12.95,12.9,12.9,12.91,13,12.9,12.92,12.9,12.9,12.95,12.91,12.95,12.91,12.95,12.94,12.95,12.9,12.88,12.94,12.9,12.9,12.95,12.92,12.92,12.95,12.95,12.9,12.91,12.9,12.9,11,11.16,11.22,12.99,12.95,12.9,12.9,12.95,12.91,12.9,12.98,12.9,12.9,12.95,12.9,12.9,12.9,12.9,12.64,12.59,12.54,12.65,12.61,12.61,12.67,12.65,12.63,12.64,12.6,12.59,12.44,12.44,12.4,12.44,12.44,12.48,12.49,12.49,12.48,12.49,12.59,12.45,12.44,12.44,12.4,12.59,12.55,12.59,12.49,12.49,12.47,12.49,12.44,12.44,12.49,12.48,12.44,12.5,12.49,12.48,12.53,12.49,12.48,12.49,12.49,12.49,10.96,11.12,11.17,12.55,12.54,12.5,12.49,12.54,12.49,12.5,12.55,12.49,12.47,12.5,12.49,12.45,12.49,12.49 "2009-02-25 10:00:00",11082,22,12.64,12.59,12.54,12.65,12.61,12.63,12.67,12.65,12.63,12.64,12.61,12.59,12.44,12.44,12.4,12.44,12.44,12.48,12.49,12.49,12.48,12.49,12.59,12.45,12.44,12.44,12.4,12.59,12.55,12.59,12.49,12.49,12.47,12.49,12.44,12.44,12.49,12.48,12.44,12.5,12.49,12.48,12.53,12.49,12.48,12.49,12.49,12.49,11,11.16,11.2,12.55,12.54,12.5,12.49,12.54,12.49,12.5,12.55,12.49,12.47,12.5,12.49,12.45,12.49,12.49,11.12,11.07,11.02,11.49,11.46,11.49,11.44,11.41,11.4,11.28,11.24,11.22,10.3,10.26,10.25,10.39,10.37,10.58,10.68,10.66,10.62,10.55,10.66,10.51,10.41,10.44,10.39,11.14,11.12,11.08,10.55,10.55,10.53,10.47,10.47,10.44,10.47,10.46,10.42,10.52,10.51,10.5,10.66,10.63,10.59,10.66,10.66,10.58,10.96,11.12,11.16,10.69,10.69,10.69,10.6,10.62,10.56,10.63,10.67,10.58,10.58,10.62,10.59,10.51,10.55,10.55 "2009-02-25 11:00:00",11083,22,11.35,11.32,11.27,11.65,11.61,11.61,11.57,11.57,11.53,11.46,11.44,11.44,10.68,10.66,10.62,10.68,10.66,11.24,11,11,10.95,11.01,11.12,10.97,10.77,10.81,10.76,11.24,11.2,11.2,10.88,10.88,10.86,10.89,10.86,10.84,10.91,10.88,10.86,10.87,10.84,10.85,10.86,10.84,10.81,10.74,10.74,10.7,11,11.16,11.2,10.92,10.88,10.88,10.84,10.88,10.83,11.08,11.14,11.08,10.83,10.86,10.84,11,11,11.01,10,9.97,9.92,10.6,10.56,10.56,10.26,10.26,10.23,10.12,10.08,10.06,8.88,8.85,8.81,8.98,8.96,8.95,9.32,9.32,9.26,9.2,9.3,9.13,9.02,9.06,9,10.08,10.06,10.06,9.13,9.12,9.09,9.03,9.06,9.02,9.04,9.04,9.01,9.11,9.11,9.12,9.26,9.26,9.22,9.27,9.28,9.2,10.91,11.04,11.08,9.3,9.32,9.32,9.23,9.23,9.18,9.32,9.35,9.25,9.23,9.26,9.25,9.09,9.12,9.12 "2009-02-25 12:00:00",11084,22,10,9.99,9.93,10.66,10.62,10.62,10.3,10.3,10.26,10.15,10.11,10.07,8.92,8.9,8.85,9,8.98,9.14,9.35,9.35,9.29,9.28,9.35,9.2,9.09,9.15,9.07,10.09,10.09,10.09,9.15,9.15,9.15,9.12,9.13,9.09,9.11,9.09,9.07,9.18,9.18,9.18,9.3,9.29,9.26,9.3,9.28,9.23,10.91,11.04,11.08,9.32,9.32,9.32,9.26,9.26,9.23,9.38,9.41,9.32,9.23,9.28,9.26,9.2,9.2,9.2,7.187,7.251,7.106,9.36,9.32,9.33,7.73,7.772,7.715,7.814,7.835,7.877,4.512,4.558,4.461,4.218,4.234,4.314,4.924,5.031,4.78,4.76,4.938,4.617,4.97,5.172,4.915,8.19,8.16,8.14,4.724,4.686,4.626,4.485,4.66,4.579,4.393,4.516,4.395,5.038,5.131,5.113,4.858,4.886,4.912,5.016,5.048,4.917,10.84,10.96,11,4.972,5.08,5.116,4.634,4.592,4.51,5.05,5.06,4.903,5.203,5.309,5.28,4.987,4.812,4.83 "2009-02-25 13:00:00",11085,22,7.187,7.251,7.106,9.38,9.33,9.34,7.73,7.782,7.715,7.814,7.835,7.877,4.592,4.626,4.527,4.218,4.234,4.314,4.924,5.031,4.78,4.76,4.938,4.617,5.023,5.208,4.943,8.19,8.16,8.14,4.724,4.686,4.626,4.485,4.66,4.579,4.393,4.516,4.395,5.144,5.261,5.227,4.858,4.886,4.912,5.016,5.048,4.917,10.84,10.96,11,4.972,5.08,5.116,4.634,4.592,4.51,5.05,5.06,4.903,5.243,5.353,5.309,5.06,4.886,4.896,5.564,5.647,5.469,8.39,8.35,8.36,5.448,5.563,5.437,5.959,6.025,6.096,3.43,3.48,3.392,2.93,2.956,2.949,3.568,3.684,3.441,3.43,3.569,3.286,3.718,3.916,3.697,7.342,7.266,7.263,3.451,3.419,3.362,3.243,3.394,3.306,3.045,3.142,3.037,3.962,4.068,4.047,3.338,3.371,3.416,3.585,3.611,3.51,10.58,10.68,10.71,3.687,3.791,3.825,3.315,3.293,3.23,3.646,3.667,3.536,4.114,4.219,4.186,3.708,3.55,3.552 "2009-02-25 14:00:00",11086,22,6.739,6.784,6.671,8.65,8.59,8.6,6.683,6.764,6.691,6.927,6.948,6.974,5.909,5.948,5.848,4.969,4.986,4.962,5.639,5.733,5.515,5.375,5.455,5.266,6.085,6.196,5.998,7.984,7.898,7.914,5.615,5.585,5.518,5.272,5.369,5.312,5.141,5.208,5.121,6.465,6.545,6.519,5.342,5.364,5.408,5.559,5.579,5.533,10.59,10.69,10.71,5.606,5.657,5.672,5.388,5.372,5.336,5.675,5.717,5.624,6.365,6.443,6.387,6.317,6.182,6.196,5.272,5.381,5.175,8.09,8.04,8.07,5.051,5.177,5.048,5.675,5.748,5.817,3.69,3.749,3.642,2.919,2.946,2.921,3.705,3.852,3.557,3.469,3.607,3.322,3.977,4.187,3.934,7.317,7.234,7.233,3.665,3.626,3.558,3.305,3.456,3.36,3.063,3.169,3.059,4.316,4.448,4.408,3.335,3.368,3.415,3.595,3.621,3.528,10.49,10.58,10.6,3.701,3.806,3.84,3.389,3.359,3.311,3.713,3.74,3.615,4.472,4.575,4.513,4.021,3.8,3.805 "2009-02-25 15:00:00",11087,22,7.123,7.155,7.087,8.36,8.34,8.37,7.092,7.123,7.083,7.214,7.218,7.218,6.324,6.339,6.281,5.742,5.742,5.887,6.011,6.068,5.922,5.903,5.912,5.813,6.573,6.643,6.473,7.908,7.823,7.865,5.874,5.867,5.842,5.823,5.848,5.823,5.861,5.874,5.81,6.683,6.723,6.703,5.909,5.932,5.965,6.038,6.041,6.048,10.49,10.58,10.6,6.018,6.018,6.011,5.711,5.729,5.705,6.099,6.154,6.085,6.339,6.402,6.361,6.659,6.62,6.62,5.45,5.573,5.388,8.08,8.03,8.06,5.336,5.425,5.336,5.984,6.044,6.085,3.992,4.024,3.943,3.632,3.647,3.646,4.236,4.333,4.111,4.148,4.26,3.985,4.425,4.617,4.362,7.32,7.232,7.255,4.038,4.014,3.976,3.905,4.058,3.97,3.795,3.897,3.787,4.577,4.669,4.639,4.106,4.15,4.212,4.287,4.313,4.244,10.38,10.45,10.45,4.274,4.348,4.366,3.92,3.9,3.842,4.391,4.409,4.266,4.562,4.658,4.634,4.443,4.325,4.323 "2009-02-25 16:00:00",11088,22,8.33,8.3,8.28,8.57,8.53,8.55,8.28,8.28,8.27,8.26,8.22,8.23,8.03,8.02,7.996,7.909,7.893,7.898,7.974,7.958,7.93,7.93,7.974,7.887,8.12,8.13,8.08,8.4,8.35,8.37,7.898,7.898,7.887,7.909,7.898,7.882,7.958,7.963,7.941,8.2,8.19,8.19,8.07,8.07,8.05,8.08,8.08,8.08,10.38,10.45,10.45,8.02,7.996,7.996,7.92,7.941,7.909,8.05,8.08,8.03,8.14,8.16,8.14,8.09,8.11,8.1,7.123,7.155,7.087,8.34,8.3,8.32,7.092,7.123,7.083,7.214,7.218,7.218,6.324,6.339,6.281,5.742,5.742,5.887,6.011,6.068,5.922,5.903,5.912,5.813,6.573,6.643,6.473,7.908,7.823,7.865,5.874,5.867,5.842,5.823,5.848,5.823,5.861,5.874,5.81,6.683,6.723,6.703,5.909,5.932,5.965,6.038,6.041,6.048,10.3,10.37,10.36,6.018,6.018,6.011,5.711,5.729,5.705,6.099,6.154,6.085,6.339,6.402,6.361,6.659,6.62,6.62 "2009-02-25 17:00:00",11089,22,8.76,8.73,8.72,8.55,8.51,8.53,8.68,8.67,8.66,8.72,8.7,8.68,8.72,8.71,8.7,8.7,8.69,9.19,8.68,8.66,8.66,8.73,8.79,8.71,8.71,8.69,8.66,8.59,8.56,8.56,8.62,8.62,8.61,8.72,8.68,8.68,8.72,8.7,8.69,8.77,8.75,8.75,8.75,8.73,8.71,8.73,8.72,8.72,10.3,10.37,10.37,8.69,8.66,8.65,8.66,8.68,8.66,8.74,8.77,8.73,8.72,8.75,8.73,8.71,8.73,8.73,8.33,8.3,8.27,8.35,8.32,8.33,8.28,8.27,8.26,8.26,8.22,8.21,8.01,7.995,7.974,7.903,7.893,7.898,7.974,7.958,7.93,7.93,7.974,7.887,8.11,8.11,8.07,8.29,8.26,8.27,7.898,7.898,7.887,7.903,7.898,7.877,7.958,7.963,7.941,8.2,8.17,8.18,8.07,8.07,8.05,8.08,8.08,8.08,10.25,10.31,10.3,8.02,7.996,7.996,7.92,7.941,7.909,8.05,8.08,8.03,8.13,8.16,8.14,8.06,8.08,8.07 "2009-02-25 18:00:00",11090,22,9.44,9.41,9.39,9.19,9.15,9.18,9.33,9.31,9.31,9.46,9.43,9.42,9.7,9.69,9.68,9.67,9.67,9.78,9.58,9.55,9.55,9.67,9.73,9.66,9.63,9.6,9.57,9.34,9.3,9.31,9.55,9.56,9.56,9.7,9.63,9.64,9.63,9.61,9.59,9.68,9.64,9.65,9.66,9.66,9.63,9.64,9.63,9.63,10.26,10.31,10.31,9.6,9.55,9.55,9.56,9.6,9.58,9.65,9.7,9.66,9.68,9.7,9.69,9.61,9.63,9.62,8.76,8.73,8.71,8.51,8.49,8.49,8.68,8.67,8.66,8.72,8.7,8.68,8.72,8.71,8.7,8.7,8.69,8.72,8.68,8.66,8.66,8.73,8.79,8.71,8.71,8.69,8.66,8.59,8.56,8.56,8.62,8.62,8.61,8.72,8.68,8.68,8.72,8.7,8.69,8.77,8.75,8.75,8.75,8.73,8.71,8.73,8.72,8.72,10.23,10.29,10.29,8.69,8.66,8.65,8.66,8.68,8.66,8.74,8.77,8.73,8.72,8.75,8.73,8.71,8.73,8.73 "2009-02-25 19:00:00",11091,22,9.79,9.76,9.73,9.56,9.55,9.56,9.72,9.71,9.68,9.8,9.78,9.76,10.08,10.06,10.06,10.12,10.09,11.13,9.99,9.93,9.97,10.04,10.08,10.02,9.96,9.93,9.93,9.69,9.67,9.68,9.96,9.98,9.98,10.06,10,10,9.99,9.96,9.95,10.04,9.98,10,10.08,10.06,10.04,10.09,10.09,10.09,10.24,10.3,10.3,10.06,10.03,10,10.02,10.06,10.04,10,10.04,10,10.13,10.16,10.13,9.94,10,9.98,9.44,9.41,9.39,9.19,9.15,9.18,9.33,9.31,9.31,9.46,9.43,9.42,9.7,9.69,9.68,9.67,9.67,9.66,9.58,9.55,9.55,9.67,9.73,9.66,9.63,9.6,9.57,9.34,9.3,9.31,9.55,9.56,9.56,9.7,9.63,9.64,9.63,9.61,9.59,9.68,9.64,9.65,9.66,9.66,9.63,9.64,9.63,9.63,10.22,10.26,10.27,9.6,9.55,9.55,9.56,9.6,9.58,9.65,9.7,9.66,9.68,9.7,9.69,9.61,9.63,9.62 "2009-02-25 20:00:00",11092,22,11.06,11.02,11,10.67,10.63,10.67,10.88,10.84,10.84,11.04,11,10.97,11.66,11.63,11.63,11.7,11.7,11.67,11.44,11.4,11.41,11.54,11.57,11.5,11.5,11.44,11.44,11.03,10.98,11,11.39,11.4,11.4,11.59,11.53,11.53,11.49,11.45,11.44,11.61,11.55,11.57,11.7,11.66,11.63,11.7,11.7,11.72,10.23,10.28,10.3,11.57,11.49,11.5,11.53,11.57,11.57,11.56,11.6,11.55,11.8,11.83,11.79,11.46,11.5,11.5,9.71,9.67,9.65,9.38,9.35,9.36,9.64,9.62,9.63,9.72,9.68,9.67,10.08,10.06,10.06,10.12,10.09,10.13,9.95,9.9,9.95,10.03,10.06,10,9.93,9.89,9.89,9.58,9.54,9.55,9.94,9.96,9.96,10.04,10,10,9.99,9.94,9.93,10.04,9.98,10,10.08,10.06,10.04,10.09,10.09,10.09,10.21,10.26,10.26,10.06,10.03,10,10.02,10.06,10.04,9.98,10,9.96,10.13,10.16,10.13,9.87,9.93,9.91 "2009-02-25 21:00:00",11093,22,13.44,13.39,13.36,12.67,12.64,12.67,13.18,13.16,13.16,13.61,13.56,13.53,14.65,14.6,14.62,14.67,14.67,14.6,14.28,14.22,14.28,14.75,14.8,14.74,14.28,14.17,14.22,13.11,13,13.06,14.19,14.22,14.23,14.8,14.64,14.65,14.31,14.23,14.22,14.42,14.34,14.38,14.41,14.38,14.34,14.28,14.31,14.34,10.26,10.33,10.37,14.19,14.12,14.09,14.22,14.26,14.26,14.54,14.6,14.57,14.54,14.6,14.54,14.54,14.54,14.57,10.88,10.83,10.83,10.37,10.33,10.34,10.76,10.74,10.75,10.94,10.92,10.88,11.49,11.49,11.49,11.61,11.59,11.57,11.29,11.22,11.3,11.4,11.49,11.4,11.38,11.31,11.32,10.88,10.84,10.88,11.32,11.32,11.32,11.53,11.46,11.45,11.41,11.38,11.4,11.53,11.45,11.49,11.65,11.61,11.57,11.7,11.7,11.69,10.22,10.26,10.3,11.55,11.49,11.49,11.49,11.53,11.49,11.49,11.53,11.47,11.79,11.8,11.79,11.36,11.4,11.4 "2009-02-25 22:00:00",11094,22,15.15,15.08,15.06,14.52,14.47,14.49,15.11,15.08,15.06,15.59,15.51,15.49,16.29,16.21,16.23,16.49,16.47,16.45,16.23,16.13,16.21,16.68,16.79,16.68,15.97,15.89,15.97,14.94,14.82,14.89,16.13,16.13,16.19,16.72,16.53,16.57,15.99,15.91,15.89,16.01,15.91,15.97,16.33,16.29,16.21,16.23,16.29,16.29,10.37,10.47,10.51,16.15,16.05,16.05,16.21,16.21,16.21,16.45,16.51,16.45,16.62,16.62,16.57,16.45,16.45,16.51,13.44,13.39,13.36,12.54,12.49,12.54,13.18,13.16,13.16,13.61,13.56,13.53,14.65,14.6,14.62,14.67,14.67,14.6,14.28,14.22,14.28,14.75,14.8,14.74,14.28,14.17,14.22,13.11,13,13.06,14.19,14.22,14.23,14.8,14.64,14.65,14.31,14.23,14.22,14.42,14.34,14.38,14.41,14.38,14.34,14.28,14.31,14.34,10.26,10.33,10.37,14.19,14.12,14.09,14.22,14.26,14.26,14.54,14.6,14.57,14.54,14.6,14.54,14.54,14.54,14.57 "2009-02-25 23:00:00",11095,22,15.51,15.42,15.4,14.7,14.65,14.67,15.37,15.35,15.37,15.81,15.74,15.72,16.57,16.53,16.53,16.79,16.79,16.7,16.45,16.37,16.45,16.79,16.87,16.77,16.31,16.21,16.25,15.22,15.15,15.15,16.31,16.37,16.37,16.83,16.7,16.68,16.29,16.21,16.19,16.35,16.21,16.29,16.51,16.47,16.45,16.51,16.51,16.51,10.45,10.62,10.62,16.31,16.29,16.25,16.37,16.37,16.37,16.62,16.7,16.62,16.79,16.79,16.72,16.53,16.62,16.62,12.59,12.5,12.49,11.98,11.92,11.93,12.47,12.44,12.42,12.59,12.59,12.55,12.9,12.85,12.9,13.1,13.06,13.07,12.74,12.64,12.77,12.94,13.06,12.91,12.77,12.69,12.7,12.37,12.34,12.34,12.9,12.9,12.87,13,13,12.99,12.91,12.9,12.9,12.88,12.79,12.83,13.08,13.06,12.96,13.23,13.22,13.16,10.37,10.47,10.51,13.11,13.11,13.07,13,13.03,13,12.96,13,12.95,13.22,13.22,13.22,12.69,12.74,12.74 "2009-02-26 00:00:00",11096,22,12.69,12.64,12.6,12.32,12.3,12.32,12.58,12.55,12.54,12.69,12.64,12.63,13.33,13.3,13.27,13.33,13.33,13.39,13.21,13.15,13.16,13.27,13.33,13.25,13.19,13.16,13.14,12.79,12.72,12.74,13.16,13.22,13.22,13.37,13.32,13.29,13.21,13.16,13.15,13.32,13.26,13.26,13.33,13.3,13.27,13.3,13.32,13.32,10.44,10.58,10.62,13.23,13.19,13.16,13.22,13.27,13.22,13.33,13.39,13.33,13.39,13.44,13.39,13.27,13.33,13.33,12.11,12.06,12.01,11.52,11.49,11.51,11.97,11.97,11.97,12.11,12.06,12.04,12.58,12.54,12.54,12.73,12.69,12.69,12.43,12.36,12.4,12.48,12.54,12.44,12.39,12.34,12.34,12.06,12.01,12.05,12.48,12.49,12.49,12.59,12.54,12.5,12.45,12.44,12.44,12.52,12.44,12.49,12.68,12.68,12.6,12.73,12.74,12.7,10.4,10.51,10.55,12.64,12.59,12.59,12.56,12.59,12.59,12.49,12.52,12.44,12.7,12.74,12.69,12.22,12.3,12.28 "2009-02-26 01:00:00",11097,22,12.54,12.5,12.45,12.3,12.25,12.27,12.44,12.44,12.42,12.49,12.49,12.45,12.79,12.79,12.79,12.83,12.81,12.85,12.69,12.69,12.69,12.74,12.82,12.69,12.69,12.64,12.63,12.49,12.44,12.45,12.68,12.69,12.69,12.79,12.72,12.69,12.65,12.61,12.59,12.73,12.69,12.69,12.77,12.74,12.7,12.77,12.75,12.74,10.4,10.51,10.55,12.74,12.69,12.67,12.69,12.72,12.69,12.69,12.74,12.69,12.79,12.85,12.79,12.64,12.69,12.69,11.74,11.7,11.66,11.5,11.49,11.49,11.62,11.65,11.6,11.7,11.66,11.65,11.83,11.83,11.81,11.83,11.83,11.79,11.79,11.74,11.74,11.79,11.88,11.77,11.74,11.7,11.7,11.59,11.57,11.57,11.76,11.79,11.78,11.79,11.74,11.74,11.76,11.74,11.72,11.77,11.74,11.73,11.79,11.79,11.74,11.79,11.79,11.78,10.33,10.44,10.47,11.83,11.79,11.74,11.74,11.79,11.78,11.73,11.79,11.74,11.79,11.83,11.79,11.7,11.74,11.74 "2009-02-26 02:00:00",11098,22,11.74,11.7,11.66,11.58,11.54,11.56,11.62,11.65,11.6,11.7,11.66,11.66,11.83,11.83,11.81,11.83,11.83,11.83,11.79,11.74,11.77,11.82,11.91,11.79,11.76,11.74,11.73,11.65,11.61,11.61,11.79,11.79,11.79,11.83,11.79,11.79,11.79,11.74,11.74,11.8,11.74,11.76,11.81,11.79,11.77,11.8,11.79,11.79,10.34,10.46,10.47,11.83,11.79,11.77,11.79,11.83,11.79,11.78,11.83,11.79,11.79,11.83,11.81,11.74,11.79,11.79,10.84,10.81,10.77,10.6,10.56,10.58,10.75,10.73,10.72,10.81,10.77,10.74,11.12,11.08,11.08,11.14,11.13,11.1,11.02,11,11,11.02,11.08,11,10.97,10.92,10.92,10.74,10.69,10.7,11.03,11.02,11.03,11.06,11,11,11,10.96,10.96,11.04,10.99,10.99,11.1,11.08,11.06,11.12,11.12,11.09,10.33,10.44,10.47,11.11,11.08,11.04,11.06,11.08,11.08,10.96,11,10.95,11.11,11.12,11.12,10.88,10.93,10.92 "2009-02-26 03:00:00",11099,22,11.44,11.4,11.36,11.37,11.32,11.36,11.38,11.36,11.34,11.4,11.37,11.35,11.68,11.66,11.66,11.74,11.74,11.71,11.61,11.57,11.57,11.61,11.66,11.59,11.66,11.61,11.58,11.49,11.46,11.49,11.65,11.66,11.66,11.7,11.66,11.65,11.7,11.66,11.66,11.74,11.7,11.7,11.74,11.72,11.69,11.74,11.73,11.72,10.33,10.46,10.47,11.78,11.74,11.7,11.7,11.74,11.73,11.7,11.74,11.7,11.74,11.79,11.74,11.57,11.59,11.57,10.88,10.84,10.81,10.75,10.69,10.72,10.88,10.87,10.84,10.88,10.85,10.84,11.2,11.16,11.16,11.28,11.24,11.24,11.09,11.04,11.08,11.01,11.08,11,11.12,11.08,11.07,10.92,10.88,10.89,11.12,11.12,11.12,11.2,11.13,11.13,11.03,11,11,11.2,11.14,11.16,11.27,11.24,11.21,11.3,11.28,11.27,10.33,10.44,10.47,11.3,11.24,11.24,11.23,11.28,11.24,11.12,11.16,11.12,11.31,11.32,11.32,10.91,10.96,10.93 "2009-02-26 04:00:00",11100,22,11.4,11.37,11.34,11.32,11.3,11.32,11.36,11.36,11.33,11.39,11.36,11.33,11.57,11.54,11.55,11.65,11.62,11.61,11.47,11.44,11.44,11.47,11.54,11.44,11.53,11.5,11.49,11.42,11.4,11.4,11.49,11.49,11.47,11.55,11.51,11.49,11.49,11.44,11.42,11.61,11.57,11.57,11.67,11.66,11.61,11.67,11.66,11.66,10.33,10.44,10.47,11.61,11.57,11.56,11.56,11.57,11.57,11.45,11.51,11.45,11.66,11.7,11.67,11.4,11.44,11.44,10.62,10.59,10.56,10.42,10.39,10.4,10.62,10.62,10.59,10.62,10.57,10.56,10.69,10.67,10.67,10.77,10.76,10.8,10.67,10.66,10.67,10.66,10.73,10.63,10.63,10.62,10.58,10.58,10.55,10.56,10.71,10.73,10.73,10.7,10.68,10.67,10.66,10.62,10.62,10.68,10.64,10.65,10.79,10.77,10.72,10.83,10.82,10.8,10.31,10.4,10.44,10.84,10.81,10.77,10.77,10.81,10.77,10.68,10.7,10.66,10.82,10.84,10.82,10.58,10.62,10.62 "2009-02-26 05:00:00",11101,22,10.62,10.59,10.56,10.42,10.4,10.4,10.62,10.62,10.59,10.62,10.57,10.56,10.69,10.67,10.67,10.77,10.76,10.82,10.67,10.66,10.67,10.66,10.73,10.63,10.63,10.62,10.58,10.58,10.55,10.56,10.71,10.73,10.73,10.7,10.68,10.67,10.66,10.62,10.62,10.68,10.64,10.65,10.79,10.77,10.72,10.83,10.82,10.8,10.33,10.44,10.47,10.84,10.81,10.77,10.77,10.81,10.77,10.68,10.7,10.66,10.82,10.84,10.82,10.58,10.62,10.62,10.33,10.3,10.26,10.2,10.17,10.19,10.31,10.3,10.28,10.3,10.27,10.26,10.4,10.4,10.39,10.44,10.4,10.42,10.37,10.37,10.36,10.33,10.4,10.32,10.33,10.33,10.3,10.27,10.25,10.26,10.39,10.39,10.38,10.38,10.33,10.33,10.33,10.3,10.29,10.38,10.33,10.33,10.41,10.4,10.37,10.42,10.44,10.4,10.33,10.42,10.45,10.46,10.41,10.4,10.39,10.43,10.4,10.32,10.37,10.32,10.44,10.47,10.44,10.3,10.32,10.32 "2009-02-26 06:00:00",11102,22,10.99,10.96,10.92,10.89,10.84,10.85,10.92,10.91,10.88,10.96,10.92,10.92,11.15,11.12,11.12,11.12,11.11,11.12,11.04,11.01,11.01,11.09,11.16,11.06,11.04,11.03,11.01,10.88,10.84,10.87,11,11,11,11.08,11.04,11,11.07,11.04,11,11.08,11.06,11.06,11.05,11.04,11,11.01,11.04,11.02,10.33,10.44,10.46,11.04,10.99,10.96,10.98,11,11,11.01,11.08,11.02,11.03,11.06,11.03,11,11,11.01,10.44,10.4,10.39,10.31,10.27,10.3,10.4,10.4,10.39,10.44,10.4,10.39,10.56,10.55,10.55,10.55,10.55,10.58,10.5,10.47,10.47,10.51,10.58,10.49,10.5,10.47,10.45,10.38,10.33,10.37,10.48,10.51,10.5,10.54,10.47,10.47,10.51,10.5,10.47,10.56,10.54,10.52,10.55,10.55,10.51,10.53,10.53,10.51,10.32,10.4,10.44,10.55,10.51,10.51,10.49,10.55,10.52,10.47,10.54,10.47,10.52,10.55,10.55,10.44,10.47,10.47 "2009-02-26 07:00:00",11103,22,11.28,11.25,11.23,11.1,11.08,11.09,11.21,11.2,11.19,11.24,11.22,11.21,11.49,11.47,11.47,11.49,11.46,12.12,11.38,11.36,11.36,11.42,11.49,11.4,11.4,11.36,11.34,11.23,11.2,11.2,11.37,11.38,11.38,11.44,11.37,11.38,11.4,11.36,11.34,11.43,11.38,11.39,11.43,11.4,11.38,11.42,11.4,11.4,10.32,10.4,10.44,11.41,11.36,11.36,11.36,11.4,11.38,11.36,11.4,11.36,11.43,11.46,11.44,11.32,11.33,11.33,10.99,10.96,10.92,10.88,10.84,10.85,10.92,10.91,10.88,10.96,10.92,10.92,11.15,11.12,11.12,11.12,11.11,11.12,11.04,11.01,11.01,11.09,11.16,11.06,11.04,11.03,11.01,10.88,10.84,10.87,11,11,11,11.08,11.04,11,11.07,11.04,11,11.08,11.06,11.06,11.05,11.04,11,11.01,11.04,11.02,10.3,10.4,10.42,11.04,10.99,10.96,10.98,11,11,11.01,11.08,11.02,11.03,11.06,11.03,11,11,11.01 "2009-02-26 08:00:00",11104,22,11.2,11.16,11.13,10.94,10.92,10.93,11.11,11.08,11.08,11.16,11.13,11.11,11.4,11.36,11.37,11.4,11.4,12.79,11.28,11.24,11.25,11.29,11.36,11.27,11.28,11.24,11.24,11.08,11.04,11.08,11.27,11.28,11.28,11.32,11.27,11.26,11.28,11.24,11.24,11.32,11.28,11.28,11.35,11.32,11.3,11.36,11.36,11.34,10.3,10.4,10.44,11.32,11.28,11.26,11.27,11.31,11.28,11.24,11.31,11.24,11.36,11.39,11.36,11.16,11.2,11.2,11,10.96,10.93,10.82,10.77,10.8,10.91,10.91,10.88,10.92,10.88,10.87,11.2,11.2,11.2,11.25,11.24,11.23,11.12,11.08,11.09,11.08,11.15,11.04,11.12,11.08,11.07,10.94,10.92,10.92,11.08,11.08,11.08,11.12,11.08,11.06,11.08,11.08,11.04,11.16,11.12,11.12,11.22,11.23,11.17,11.24,11.24,11.24,10.3,10.39,10.4,11.16,11.13,11.12,11.14,11.18,11.16,11.04,11.08,11.04,11.2,11.24,11.2,10.94,10.98,10.98 "2009-02-26 09:00:00",11105,22,11.2,11.16,11.14,11.08,11.04,11.04,11.12,11.12,11.08,11.16,11.13,11.1,11.36,11.32,11.32,11.37,11.36,12.24,11.28,11.26,11.26,11.28,11.33,11.24,11.28,11.24,11.24,11.16,11.12,11.14,11.24,11.24,11.24,11.32,11.28,11.26,11.27,11.24,11.23,11.35,11.32,11.32,11.38,11.36,11.34,11.39,11.38,11.37,10.3,10.39,10.4,11.32,11.28,11.28,11.28,11.32,11.29,11.29,11.33,11.28,11.36,11.4,11.38,11.22,11.24,11.24,10.75,10.71,10.67,10.63,10.6,10.61,10.73,10.73,10.69,10.72,10.69,10.68,10.62,10.61,10.6,10.64,10.62,10.75,10.67,10.66,10.63,10.67,10.73,10.62,10.61,10.62,10.58,10.65,10.62,10.64,10.63,10.64,10.65,10.66,10.62,10.62,10.62,10.62,10.62,10.69,10.66,10.67,10.74,10.73,10.69,10.77,10.74,10.69,10.26,10.37,10.4,10.75,10.73,10.69,10.69,10.69,10.69,10.69,10.73,10.67,10.74,10.77,10.75,10.58,10.62,10.62 "2009-02-26 10:00:00",11106,22,10.75,10.71,10.67,10.64,10.6,10.61,10.73,10.73,10.69,10.72,10.69,10.68,10.62,10.61,10.6,10.64,10.62,11.12,10.67,10.66,10.63,10.67,10.73,10.62,10.61,10.62,10.58,10.65,10.62,10.64,10.63,10.64,10.65,10.66,10.62,10.62,10.62,10.62,10.62,10.69,10.66,10.67,10.74,10.73,10.69,10.77,10.74,10.69,10.28,10.37,10.4,10.75,10.73,10.69,10.69,10.69,10.69,10.69,10.73,10.67,10.74,10.77,10.75,10.58,10.62,10.62,10.11,10.06,10.04,10.27,10.25,10.26,10.18,10.16,10.14,10.13,10.09,10.06,9.68,9.68,9.65,9.68,9.67,9.66,9.85,9.83,9.8,9.82,9.9,9.77,9.72,9.74,9.7,10.05,10.03,10.04,9.72,9.71,9.71,9.74,9.74,9.71,9.76,9.74,9.73,9.82,9.8,9.79,9.83,9.83,9.79,9.79,9.8,9.77,10.26,10.34,10.37,9.8,9.77,9.77,9.76,9.79,9.74,9.86,9.88,9.83,9.74,9.8,9.77,9.77,9.8,9.79 "2009-02-26 11:00:00",11107,22,10.11,10.06,10.04,10.3,10.26,10.26,10.18,10.16,10.14,10.13,10.09,10.06,9.69,9.68,9.65,9.69,9.68,9.67,9.87,9.87,9.83,9.83,9.91,9.78,9.74,9.75,9.71,10.05,10.03,10.04,9.72,9.71,9.71,9.77,9.75,9.72,9.79,9.77,9.75,9.82,9.8,9.8,9.83,9.83,9.79,9.79,9.8,9.77,10.26,10.35,10.37,9.8,9.77,9.77,9.76,9.79,9.74,9.87,9.9,9.83,9.74,9.8,9.77,9.8,9.83,9.83,8.81,8.76,8.75,9.41,9.38,9.38,9.15,9.15,9.13,9.07,9.06,9.04,8.01,7.985,7.964,8.02,8.01,7.985,8.37,8.37,8.33,8.19,8.28,8.18,8.03,8.05,8.01,8.93,8.88,8.86,8.19,8.19,8.17,8.01,8.03,8.02,8.14,8.12,8.11,8.21,8.19,8.21,8.32,8.3,8.28,8.26,8.26,8.19,10.23,10.3,10.33,8.3,8.3,8.31,8.28,8.29,8.26,8.37,8.37,8.3,8.23,8.26,8.24,8.13,8.14,8.14 "2009-02-26 12:00:00",11108,22,9.18,9.15,9.14,9.59,9.55,9.55,9.43,9.42,9.39,9.4,9.38,9.36,8.55,8.52,8.51,8.51,8.49,8.47,8.88,8.89,8.82,8.78,8.87,8.77,8.66,8.67,8.61,9.18,9.15,9.15,8.69,8.68,8.67,8.62,8.59,8.57,8.69,8.68,8.66,8.74,8.73,8.72,8.77,8.77,8.75,8.62,8.62,8.59,10.23,10.32,10.33,8.73,8.72,8.71,8.75,8.76,8.73,8.98,9.03,8.97,8.67,8.72,8.69,8.67,8.69,8.69,8.49,8.43,8.43,9.02,8.98,9.02,8.81,8.8,8.79,8.64,8.63,8.61,7.735,7.709,7.699,7.792,7.777,7.756,8.06,8.05,8.03,7.991,8.05,7.942,7.808,7.824,7.792,8.62,8.58,8.56,7.92,7.909,7.904,7.835,7.856,7.824,7.936,7.92,7.904,8.01,7.996,7.996,8.09,8.06,8.01,8.02,8.01,7.964,10.19,10.26,10.26,8.05,8.05,8.06,7.985,7.985,7.953,8.14,8.16,8.1,7.974,7.996,7.98,7.798,7.829,7.824 "2009-02-26 13:00:00",11109,22,8.49,8.46,8.45,9.15,9.13,9.15,8.81,8.81,8.8,8.64,8.63,8.61,8.07,8.05,8.02,7.92,7.899,7.888,8.13,8.12,8.09,8.01,8.05,7.964,8.13,8.14,8.07,8.69,8.64,8.64,8.04,8.03,8.01,7.899,7.909,7.899,7.969,7.942,7.926,8.32,8.31,8.32,8.09,8.06,8.01,8.14,8.13,8.1,10.19,10.26,10.28,8.19,8.19,8.18,8.05,8.05,8.03,8.2,8.23,8.14,8.33,8.37,8.35,7.996,8.03,8.01,8.19,8.14,8.14,8.82,8.8,8.82,8.59,8.57,8.57,8.45,8.42,8.41,7.548,7.528,7.508,7.653,7.628,7.623,7.851,7.835,7.798,7.735,7.782,7.699,7.613,7.628,7.588,8.46,8.42,8.4,7.704,7.699,7.684,7.598,7.608,7.598,7.704,7.684,7.663,7.792,7.777,7.782,7.813,7.798,7.766,7.899,7.877,7.835,10.13,10.21,10.23,7.899,7.899,7.904,7.751,7.751,7.709,7.883,7.899,7.835,7.845,7.866,7.845,7.518,7.548,7.528 "2009-02-26 14:00:00",11110,22,8.65,8.64,8.59,9.13,9.11,9.11,8.88,8.88,8.86,8.8,8.77,8.76,8.05,8.03,8.02,7.991,7.969,8.46,8.27,8.26,8.23,8.18,8.24,8.15,8.16,8.18,8.14,8.59,8.57,8.56,8.14,8.14,8.13,8.06,8.05,8.01,8.37,8.34,8.33,8.21,8.19,8.19,8.28,8.27,8.23,8.05,8.03,8,10.14,10.21,10.23,8.21,8.2,8.2,8.28,8.28,8.26,8.33,8.37,8.3,8.22,8.23,8.22,8.15,8.14,8.14,8.31,8.27,8.26,8.88,8.85,8.84,8.64,8.64,8.62,8.52,8.51,8.49,7.73,7.715,7.694,7.751,7.73,7.709,7.991,7.996,7.953,7.872,7.931,7.829,7.824,7.851,7.808,8.43,8.41,8.39,7.887,7.877,7.872,7.746,7.751,7.72,7.872,7.856,7.845,7.909,7.899,7.92,7.953,7.942,7.904,7.872,7.856,7.808,10.09,10.16,10.17,8.01,8.02,8.03,7.942,7.953,7.915,8.07,8.1,8.03,8.03,8.06,8.05,7.709,7.74,7.73 "2009-02-26 15:00:00",11111,22,8.66,8.64,8.6,9.08,9.04,9.02,8.82,8.81,8.79,8.71,8.67,8.64,8.06,8.03,8.01,7.823,7.812,8.2,8.19,8.19,8.12,8.14,8.19,8.09,8.06,8.13,8.08,8.61,8.57,8.58,8.02,8.02,8.01,8.04,8.02,8,8.23,8.22,8.21,8.21,8.2,8.19,8.23,8.21,8.17,7.991,7.996,7.963,10.09,10.18,10.18,8.1,8.08,8.08,8.16,8.16,8.13,8.23,8.26,8.21,8.12,8.15,8.14,8.12,8.13,8.13,8.26,8.21,8.21,8.68,8.64,8.66,8.52,8.52,8.52,8.42,8.4,8.37,7.683,7.657,7.647,7.643,7.628,7.613,7.915,7.919,7.872,7.898,7.952,7.855,7.678,7.688,7.658,8.29,8.26,8.23,7.76,7.75,7.75,7.714,7.714,7.699,7.771,7.75,7.74,7.871,7.855,7.855,7.984,7.962,7.92,7.844,7.823,7.776,10.06,10.13,10.13,7.876,7.876,7.876,7.952,7.962,7.925,7.952,7.985,7.92,7.92,7.941,7.925,7.709,7.729,7.724 "2009-02-26 16:00:00",11112,22,8.92,8.88,8.87,9.1,9.08,9.08,9.04,9.04,9.01,9.01,8.98,8.97,8.42,8.4,8.37,8.44,8.43,8.42,8.73,8.73,8.7,8.71,8.77,8.67,8.6,8.61,8.56,8.87,8.85,8.85,8.69,8.69,8.68,8.62,8.62,8.59,8.65,8.64,8.62,8.67,8.64,8.64,8.74,8.72,8.7,8.57,8.57,8.54,10.06,10.13,10.13,8.7,8.69,8.68,8.75,8.77,8.74,8.82,8.86,8.81,8.68,8.72,8.7,8.59,8.6,8.6,8.42,8.38,8.37,8.87,8.85,8.85,8.7,8.69,8.67,8.67,8.64,8.62,7.786,7.76,7.729,7.823,7.812,7.791,8.19,8.19,8.12,8.12,8.19,8.09,7.854,7.876,7.838,8.34,8.31,8.3,8.02,8.02,8.01,8.04,8.02,8,8.01,7.995,7.973,8.01,7.989,8,8.1,8.08,8.04,7.919,7.908,7.876,10.02,10.09,10.09,8.03,8.01,8.02,8.12,8.12,8.09,8.22,8.26,8.21,8.12,8.13,8.11,7.989,7.984,7.984 "2009-02-26 17:00:00",11113,22,9.46,9.43,9.41,9.55,9.52,9.53,9.49,9.47,9.46,9.46,9.44,9.42,9.23,9.2,9.19,9.21,9.2,9.34,9.31,9.31,9.28,9.33,9.4,9.29,9.29,9.29,9.26,9.4,9.37,9.38,9.27,9.28,9.27,9.28,9.26,9.23,9.28,9.26,9.26,9.34,9.31,9.31,9.3,9.3,9.26,9.26,9.26,9.26,10.03,10.09,10.09,9.3,9.27,9.26,9.29,9.31,9.29,9.35,9.39,9.34,9.28,9.3,9.28,9.31,9.31,9.31,8.91,8.88,8.86,9.06,9.04,9.04,9.01,9.01,8.98,8.98,8.95,8.95,8.32,8.3,8.27,8.32,8.31,8.3,8.57,8.57,8.53,8.57,8.65,8.52,8.45,8.47,8.42,8.79,8.77,8.77,8.55,8.55,8.53,8.5,8.49,8.47,8.52,8.52,8.49,8.51,8.5,8.5,8.6,8.59,8.56,8.44,8.44,8.42,9.99,10.06,10.06,8.55,8.54,8.52,8.57,8.59,8.57,8.67,8.72,8.66,8.62,8.65,8.63,8.54,8.55,8.54 "2009-02-26 18:00:00",11114,22,10.13,10.09,10.06,10.01,9.98,10,10.06,10.04,10.03,10.06,10.05,10.03,10.26,10.23,10.23,10.26,10.25,10.21,10.17,10.15,10.15,10.15,10.2,10.13,10.19,10.16,10.15,10.06,10.03,10.05,10.14,10.15,10.15,10.17,10.13,10.12,10.15,10.13,10.11,10.24,10.2,10.2,10.24,10.23,10.2,10.26,10.26,10.25,10,10.06,10.06,10.22,10.18,10.16,10.16,10.2,10.18,10.13,10.17,10.13,10.19,10.22,10.2,10.06,10.09,10.09,9.46,9.43,9.41,9.54,9.52,9.53,9.49,9.47,9.46,9.46,9.44,9.42,9.23,9.2,9.19,9.21,9.2,9.23,9.31,9.31,9.28,9.33,9.4,9.29,9.29,9.29,9.26,9.4,9.37,9.38,9.27,9.28,9.27,9.28,9.26,9.23,9.28,9.26,9.26,9.34,9.31,9.31,9.3,9.3,9.26,9.26,9.26,9.26,9.99,10.04,10.04,9.3,9.27,9.26,9.29,9.31,9.29,9.35,9.39,9.34,9.28,9.3,9.28,9.31,9.31,9.31 "2009-02-26 19:00:00",11115,22,10.23,10.2,10.17,10.1,10.06,10.09,10.17,10.16,10.14,10.18,10.15,10.13,10.37,10.33,10.34,10.38,10.36,10.37,10.3,10.26,10.27,10.26,10.32,10.23,10.3,10.26,10.26,10.18,10.15,10.16,10.28,10.3,10.3,10.28,10.25,10.23,10.26,10.23,10.2,10.32,10.27,10.28,10.34,10.33,10.31,10.39,10.37,10.36,10,10.04,10.06,10.33,10.28,10.26,10.29,10.33,10.31,10.23,10.26,10.23,10.3,10.33,10.3,10.18,10.2,10.2,10.13,10.09,10.05,10.01,9.98,9.99,10.06,10.04,10.03,10.06,10.04,10.02,10.25,10.23,10.22,10.26,10.24,10.2,10.16,10.13,10.13,10.14,10.2,10.1,10.18,10.16,10.14,10.06,10.03,10.04,10.13,10.15,10.14,10.16,10.13,10.1,10.13,10.11,10.09,10.22,10.18,10.18,10.22,10.2,10.17,10.25,10.26,10.24,9.98,10.04,10.04,10.22,10.18,10.15,10.16,10.2,10.17,10.09,10.13,10.09,10.18,10.21,10.19,10.06,10.09,10.09 "2009-02-26 20:00:00",11116,22,10.88,10.83,10.81,10.8,10.77,10.77,10.81,10.81,10.78,10.81,10.79,10.77,11,11,11,11.01,11,11.04,10.92,10.9,10.91,10.92,10.98,10.88,10.93,10.91,10.88,10.82,10.77,10.81,10.88,10.9,10.88,10.92,10.88,10.87,10.91,10.88,10.86,10.96,10.92,10.92,10.96,10.96,10.92,10.95,10.96,10.94,9.98,10.04,10.04,10.95,10.9,10.88,10.88,10.92,10.92,10.87,10.92,10.86,10.92,10.95,10.92,10.83,10.85,10.86,-4921,-7385,-4921,-4921,-4921,-4921,10.12,10.11,10.09,10.13,10.09,10.07,10.3,10.27,10.26,10.31,10.3,10.29,10.23,10.2,10.2,10.2,10.26,10.16,10.22,10.2,10.19,10.11,10.09,10.09,10.23,10.24,10.24,10.22,10.19,10.17,10.19,10.16,10.15,10.26,10.21,10.21,10.29,10.29,10.25,10.33,10.33,10.32,9.96,10.03,10.03,10.27,10.24,10.21,10.25,10.26,10.26,10.16,10.2,10.16,10.25,10.26,10.25,10.09,10.13,10.13 "2009-02-26 21:00:00",11117,22,12.37,12.32,12.28,12.3,12.25,12.28,12.25,12.22,12.2,12.3,12.28,12.25,12.64,12.61,12.59,12.59,12.59,13.06,12.44,12.42,12.39,12.49,12.56,12.49,12.49,12.48,12.44,12.33,12.26,12.3,12.37,12.39,12.39,12.49,12.42,12.4,12.49,12.47,12.45,12.58,12.54,12.54,12.5,12.49,12.48,12.49,12.49,12.5,9.98,10.04,10.06,12.45,12.39,12.36,12.39,12.44,12.4,12.4,12.49,12.43,12.47,12.49,12.48,12.39,12.42,12.42,10.88,10.83,10.81,10.8,10.77,10.77,10.81,10.81,10.78,10.81,10.79,10.77,11,10.98,10.98,11,10.98,11,10.92,10.89,10.91,10.91,10.98,10.88,10.92,10.9,10.88,10.81,10.77,10.8,10.88,10.88,10.88,10.92,10.88,10.85,10.9,10.88,10.84,10.96,10.92,10.92,10.96,10.96,10.92,10.95,10.96,10.94,9.93,10,10,10.95,10.9,10.88,10.88,10.92,10.92,10.87,10.92,10.86,10.92,10.95,10.92,10.82,10.84,10.85 "2009-02-26 22:00:00",11118,22,13.03,13,12.95,12.92,12.9,12.9,12.96,12.95,12.91,12.95,12.91,12.9,13.16,13.14,13.11,13.16,13.16,17.41,13,13,13,13.02,13.1,12.99,13.04,13,13,12.95,12.9,12.92,12.99,13,13,13.03,12.98,12.98,13.03,13,12.99,13.1,13.03,13.04,13.1,13.06,13.04,13.11,13.11,13.11,10.13,10.21,10.23,13.06,13,12.99,13,13.03,13,12.96,13,12.95,13.06,13.07,13.06,12.9,12.95,12.95,12.37,12.32,12.28,12.3,12.25,12.28,12.25,12.22,12.2,12.3,12.28,12.25,12.64,12.61,12.59,12.59,12.59,12.87,12.44,12.42,12.39,12.49,12.56,12.49,12.49,12.48,12.44,12.33,12.26,12.3,12.37,12.39,12.39,12.49,12.42,12.4,12.49,12.47,12.45,12.58,12.54,12.54,12.5,12.49,12.48,12.49,12.49,12.5,9.98,10.04,10.06,12.45,12.39,12.36,12.39,12.44,12.4,12.4,12.49,12.43,12.47,12.49,12.48,12.39,12.42,12.42 "2009-02-26 23:00:00",11119,22,13.67,13.63,13.56,13.57,13.56,13.56,13.57,13.56,13.56,13.56,13.54,13.5,13.83,13.79,13.79,13.82,13.79,14.19,13.67,13.67,13.67,13.69,13.79,13.67,13.69,13.67,13.66,13.6,13.56,13.56,13.64,13.67,13.67,13.72,13.67,13.63,13.67,13.67,13.61,13.77,13.73,13.7,13.74,13.73,13.7,13.7,13.73,13.72,10.35,10.45,10.47,13.73,13.67,13.61,13.66,13.67,13.67,13.64,13.69,13.64,13.66,13.73,13.69,13.61,13.61,13.64,13.03,13,12.95,12.91,12.9,12.9,12.95,12.95,12.91,12.95,12.91,12.9,13.08,13.06,13.06,13.08,13.06,13.06,13,12.99,12.98,13,13.08,12.98,13,13,12.98,12.95,12.9,12.92,12.99,13,13,13,12.96,12.95,13,12.98,12.95,13.06,13,13,13.06,13.06,13,13.04,13.06,13.03,10.13,10.21,10.23,13.06,13,12.98,12.99,13.02,13,12.95,13,12.94,12.99,13.06,13,12.9,12.95,12.95 "2009-02-27 00:00:00",11120,22,14.22,14.15,14.11,14.09,14.03,14.05,14.12,14.09,14.08,14.09,14.09,14.05,14.36,14.34,14.31,14.33,14.28,15.87,14.2,14.15,14.17,14.23,14.3,14.2,14.23,14.22,14.19,14.11,14.03,14.09,14.17,14.19,14.19,14.26,14.19,14.19,14.28,14.22,14.22,14.28,14.23,14.25,14.28,14.25,14.2,14.28,14.28,14.25,10.44,10.56,10.58,14.28,14.22,14.15,14.15,14.22,14.2,14.17,14.22,14.15,14.22,14.28,14.22,14.12,14.15,14.15,13.67,13.63,13.56,13.57,13.56,13.56,13.57,13.56,13.56,13.56,13.54,13.5,13.83,13.79,13.79,13.82,13.79,13.79,13.67,13.67,13.67,13.69,13.79,13.67,13.69,13.67,13.66,13.6,13.56,13.56,13.64,13.67,13.67,13.72,13.67,13.63,13.67,13.67,13.61,13.77,13.73,13.7,13.74,13.73,13.7,13.7,13.73,13.72,10.35,10.45,10.47,13.73,13.67,13.61,13.66,13.67,13.67,13.64,13.69,13.64,13.66,13.73,13.69,13.61,13.61,13.64 "2009-02-27 01:00:00",11121,22,15.01,14.98,14.94,14.84,14.8,14.8,14.87,14.87,14.82,14.87,14.84,14.8,15.37,15.37,15.31,15.37,15.37,16.94,15.15,15.08,15.11,15.15,15.22,15.11,15.19,15.15,15.1,14.94,14.87,14.94,15.08,15.08,15.08,15.15,15.08,15.08,15.15,15.11,15.11,15.26,15.22,15.22,15.29,15.29,15.22,15.31,15.31,15.33,10.66,10.77,10.81,15.22,15.15,15.11,15.15,15.22,15.17,15.08,15.15,15.08,15.22,15.27,15.22,14.94,15.01,15.01,14.2,14.15,14.11,14.09,14.03,14.05,14.12,14.09,14.06,14.09,14.06,14.05,14.33,14.33,14.31,14.31,14.28,14.34,14.15,14.15,14.15,14.22,14.28,14.17,14.22,14.22,14.15,14.11,14.03,14.09,14.15,14.17,14.17,14.22,14.15,14.15,14.23,14.22,14.19,14.25,14.22,14.22,14.26,14.22,14.19,14.25,14.28,14.22,10.44,10.55,10.58,14.28,14.19,14.15,14.15,14.22,14.19,14.15,14.22,14.15,14.22,14.28,14.22,14.09,14.15,14.15 "2009-02-27 02:00:00",11122,22,15.59,15.51,15.47,15.24,15.2,15.22,15.37,15.37,15.35,15.44,15.42,15.38,16.13,16.13,16.13,16.15,16.13,16.17,15.81,15.74,15.81,15.97,16.05,15.89,15.87,15.81,15.81,15.37,15.29,15.35,15.74,15.74,15.74,15.89,15.81,15.81,15.91,15.87,15.85,15.99,15.89,15.95,15.95,15.91,15.87,16.01,15.99,15.99,10.69,10.81,10.84,15.87,15.81,15.79,15.79,15.81,15.81,15.81,15.85,15.81,15.97,15.97,15.97,15.59,15.66,15.66,14.94,14.92,14.87,14.74,14.69,14.74,14.82,14.8,14.79,14.8,14.79,14.74,15.15,15.15,15.15,15.2,15.15,15.15,15.01,14.94,14.99,14.98,15.08,14.94,15.01,15.01,14.98,14.87,14.8,14.85,14.96,14.98,14.99,15.03,14.94,14.94,14.99,14.94,14.94,15.08,15.01,15.01,15.11,15.1,15.06,15.13,15.15,15.15,10.65,10.77,10.81,15.08,15.01,14.99,14.99,15.08,15.01,14.94,15.01,14.94,15.08,15.08,15.08,14.87,14.91,14.91 "2009-02-27 03:00:00",11123,22,16.29,16.19,16.17,15.99,15.91,15.97,16.05,16.05,15.99,16.21,16.13,16.05,17.14,17.07,17.05,17.14,17.14,17.14,16.66,16.55,16.62,16.87,16.87,16.83,16.79,16.7,16.74,16.13,16.05,16.13,16.57,16.62,16.62,16.83,16.7,16.7,16.92,16.85,16.83,16.96,16.87,16.87,16.87,16.83,16.81,16.92,16.96,16.98,10.72,10.85,10.92,16.79,16.7,16.66,16.62,16.7,16.68,16.68,16.79,16.7,16.87,16.96,16.87,16.49,16.53,16.53,15.29,15.22,15.19,15.08,15.01,15.04,15.15,15.15,15.1,15.15,15.08,15.08,15.51,15.51,15.47,15.51,15.51,15.49,15.35,15.29,15.31,15.35,15.44,15.31,15.37,15.37,15.29,15.17,15.13,15.15,15.29,15.35,15.29,15.37,15.29,15.29,15.37,15.37,15.31,15.42,15.37,15.37,15.44,15.44,15.37,15.49,15.51,15.47,10.66,10.81,10.84,15.44,15.37,15.37,15.35,15.37,15.37,15.29,15.37,15.27,15.44,15.46,15.44,15.17,15.22,15.22 "2009-02-27 04:00:00",11124,22,17.25,17.16,17.13,16.72,16.64,16.72,16.85,16.83,16.83,17.02,16.98,16.96,18.5,18.5,18.5,18.5,18.5,19.34,17.85,17.71,17.9,18.1,18.1,18.02,17.97,17.81,17.9,16.98,16.89,16.98,17.71,17.71,17.78,18,17.85,17.88,18.1,17.97,17.95,18.22,18.1,18.2,18.12,18.1,18.05,18.2,18.2,18.27,10.85,11.01,11.05,17.85,17.76,17.71,17.81,17.9,17.85,17.83,17.9,17.88,18.1,18.12,18.1,17.57,17.71,17.71,16.29,16.19,16.17,15.99,15.91,15.97,16.05,16.05,15.99,16.21,16.13,16.05,17.14,17.07,17.05,17.14,17.14,17.14,16.66,16.55,16.62,16.87,16.87,16.83,16.79,16.7,16.74,16.13,16.05,16.13,16.57,16.62,16.62,16.83,16.7,16.7,16.87,16.79,16.81,16.96,16.87,16.87,16.87,16.83,16.81,16.92,16.96,16.98,10.71,10.84,10.91,16.79,16.7,16.66,16.62,16.7,16.68,16.68,16.79,16.7,16.87,16.96,16.87,16.49,16.53,16.53 "2009-02-27 05:00:00",11125,22,20.9,20.77,20.77,19.67,19.56,19.67,20.33,20.27,20.3,21.03,21.03,20.9,22.89,22.89,22.85,22.96,22.96,22.95,22.25,22.06,22.25,22.73,22.73,22.69,22.03,21.85,21.88,20.39,20.21,20.33,22.06,22.14,22.14,22.89,22.58,22.58,22.03,21.92,21.85,22.43,22.28,22.39,22.58,22.58,22.43,22.54,22.58,22.58,10.88,11.03,11.07,22.28,22.14,22.14,22.21,22.28,22.28,22.43,22.58,22.54,22.96,22.96,22.89,22.32,22.36,22.43,17.25,17.16,17.13,16.72,16.64,16.72,16.85,16.83,16.83,17.02,16.98,16.96,18.5,18.5,18.5,18.5,18.5,18.71,17.85,17.71,17.9,18.1,18.1,18.02,17.97,17.81,17.9,16.98,16.89,16.98,17.71,17.71,17.78,18,17.85,17.88,18.1,17.97,17.95,18.22,18.1,18.2,18.12,18.1,18.05,18.2,18.2,18.27,10.82,10.97,11.03,17.85,17.76,17.71,17.81,17.9,17.85,17.83,17.9,17.88,18.1,18.12,18.1,17.57,17.71,17.71 "2009-02-27 06:00:00",11126,22,24.07,23.98,23.98,22.66,22.62,22.62,24.15,24.07,24.11,25.46,25.37,25.32,26.86,26.71,26.76,27.08,27.13,27.9,26.5,26.2,26.45,27.73,27.85,27.73,26,25.75,25.85,23.53,23.28,23.4,26.2,26.3,26.3,27.79,27.4,27.46,26.35,26.2,26.2,26.3,26.1,26.2,26.6,26.55,26.45,26.5,26.5,26.5,10.89,11.04,11.12,26.15,26.1,26.1,26.3,26.3,26.3,27.35,27.46,27.35,27.13,27.24,27.18,27.02,27.13,27.13,20.9,20.77,20.77,19.67,19.56,19.67,20.33,20.27,20.3,21.03,21.03,20.9,22.89,22.89,22.85,22.96,22.96,22.89,22.25,22.06,22.25,22.73,22.73,22.69,22.03,21.85,21.88,20.39,20.21,20.33,22.06,22.14,22.14,22.89,22.58,22.58,22.03,21.92,21.85,22.43,22.28,22.39,22.58,22.58,22.43,22.54,22.58,22.58,10.86,11.02,11.07,22.28,22.14,22.14,22.21,22.28,22.28,22.43,22.58,22.54,22.96,22.96,22.89,22.32,22.36,22.43 "2009-02-27 07:00:00",11127,22,27.85,27.79,27.73,26.35,26.25,26.4,27.35,27.35,27.35,28.6,28.42,28.42,30.84,30.77,30.84,31.04,31.04,31.9,30.16,29.84,30.1,30.77,30.9,30.63,29.97,29.71,29.84,27.57,27.46,27.51,29.84,29.84,29.97,30.9,30.5,30.56,30.1,29.84,29.97,29.9,29.71,29.84,30.43,30.36,30.29,30.5,30.43,30.5,11.03,11.2,11.28,29.84,29.77,29.71,29.97,30.1,30.03,30.16,30.23,30.1,30.9,30.9,30.9,29.45,29.71,29.58,23.73,23.65,23.61,22.07,21.96,22.03,23.73,23.69,23.69,25.18,25.04,25.04,26.5,26.4,26.5,26.92,26.92,26.86,26.2,26,26.2,26.92,27.02,26.92,25.51,25.27,25.32,23.32,23.2,23.24,26.1,26.1,26.1,26.71,26.6,26.6,25.85,25.8,25.8,25.8,25.61,25.7,26.55,26.5,26.35,26.5,26.5,26.5,10.89,11.04,11.12,26.15,26.1,26.05,26.1,26.2,26.2,26.6,26.65,26.55,27.02,27.02,27.02,26.1,26.3,26.3 "2009-02-27 08:00:00",11128,22,28.86,28.74,28.68,27.1,26.99,27.15,28.45,28.5,28.45,29.54,29.48,29.48,31.5,31.5,31.5,31.79,31.64,31.64,30.93,30.8,30.93,32.08,32.23,32.08,31,30.8,30.86,28.15,27.98,28.1,31.14,31.07,31.14,32.3,31.93,32.01,31.5,31.35,31.35,31.21,31,31.07,31.57,31.35,31.21,31.28,31.21,31.28,11.08,11.27,11.35,30.8,30.8,30.73,30.93,30.93,30.93,31.86,31.93,31.93,31.71,31.64,31.64,31.5,31.5,31.5,25.7,25.51,25.51,24.28,24.24,24.33,25.7,25.61,25.61,26.5,26.35,26.25,27.37,27.21,27.26,28.63,28.63,28.51,28.07,27.73,28.04,28.3,28.42,28.25,26.62,26.47,26.62,25.25,25.2,25.24,27.93,27.93,28.1,28.84,28.6,28.6,27.57,27.46,27.46,27.15,26.89,27.04,28.74,28.62,28.38,28.74,28.68,28.62,11.02,11.2,11.28,28.38,28.38,28.38,28.44,28.56,28.5,28.25,28.3,28.25,28.8,28.86,28.8,27.93,28.16,28.16 "2009-02-27 09:00:00",11129,22,28.92,28.74,28.68,27.1,26.99,27.04,28.62,28.5,28.5,29.8,29.73,29.67,31.5,31.5,31.57,31.79,31.64,31.64,30.86,30.52,30.93,32.08,32.23,32.08,31.07,30.8,30.93,28.27,28.04,28.1,31.07,31.07,31.07,32.3,31.93,32.01,31.43,31.35,31.35,31.21,31,31.07,31.43,31.35,31.21,31.35,31.35,31.35,11.16,11.37,11.46,30.93,30.8,30.86,30.93,30.93,30.93,31.86,31.93,31.93,31.86,31.93,31.71,31.43,31.5,31.57,25.1,24.96,24.91,24.3,24.25,24.3,24.96,24.96,24.96,25.05,24.96,25,24.78,24.78,24.78,25.05,25.05,24.96,25.1,24.96,25,25.14,25.38,25.05,24.69,24.78,24.69,24.87,24.78,24.78,24.78,24.78,24.78,24.96,24.96,24.87,24.87,24.87,24.87,25.14,25.14,25.19,25.66,25.52,25.47,25.81,25.86,25.71,11.07,11.27,11.35,25.52,25.47,25.47,25.33,25.33,25.33,25.42,25.52,25.33,25.95,25.95,25.91,24.96,24.96,24.96 "2009-02-27 10:00:00",11130,22,25.15,25.01,24.96,24.69,24.6,24.65,25.06,24.97,24.96,25.1,25.06,25.06,24.78,24.78,24.78,25.05,25.05,24.96,25.1,24.96,25,25.14,25.38,25.05,24.69,24.78,24.69,24.87,24.78,24.78,24.78,24.78,24.78,24.96,24.96,24.87,24.87,24.87,24.87,25.14,25.14,25.19,25.66,25.52,25.47,25.81,25.86,25.71,11.24,11.43,11.51,25.52,25.47,25.47,25.33,25.33,25.33,25.42,25.52,25.33,25.95,25.95,25.91,24.96,24.96,24.96,18.32,18.24,18.22,19.65,19.56,19.56,19,19,18.92,19,18.95,18.92,11.91,11.9,11.8,12.02,12.03,11.99,13.61,13.76,13.39,13.58,13.81,13.38,12.34,12.56,12.29,17.52,17.36,17.31,12.95,12.91,12.87,13.33,13.52,13.3,12.2,12.28,12.13,12.57,12.66,12.64,13.02,13.05,13.07,12.97,12.97,12.79,11.16,11.37,11.45,12.72,12.84,12.87,12.89,12.85,12.71,14,14.09,13.86,13.02,13.11,13.08,13.11,12.95,12.97 "2009-02-27 11:00:00",11131,22,18.32,18.24,18.22,19.65,19.56,19.56,19,19,18.92,19,18.95,18.92,12.25,12.24,12.14,12.25,12.24,12.59,13.61,13.76,13.39,13.58,13.81,13.38,12.55,12.76,12.5,17.52,17.36,17.31,12.95,12.91,12.87,13.39,13.52,13.32,12.36,12.38,12.26,12.69,12.78,12.74,13.07,13.07,13.08,12.97,12.97,12.79,11.23,11.42,11.5,12.78,12.86,12.88,12.89,12.86,12.74,14,14.09,13.86,13.02,13.11,13.08,13.11,12.99,13,14.29,14.23,14.21,16.93,16.76,16.85,15.04,15.07,15.02,15.23,15.23,15.29,6.807,6.84,6.733,6.462,6.504,6.52,7.68,7.905,7.417,7.383,7.619,7.152,7.501,7.858,7.501,14.1,13.86,13.86,7.299,7.261,7.152,6.924,7.206,7.041,6.444,6.581,6.403,7.64,7.779,7.732,7.161,7.224,7.289,7.48,7.529,7.346,11.12,11.29,11.36,7.509,7.69,7.752,6.903,6.856,6.741,7.71,7.752,7.519,8.01,8.17,8.12,7.385,7.212,7.225 "2009-02-27 12:00:00",11132,22,14.88,14.81,14.76,17.15,17.06,17.14,15.19,15.23,15.18,15.34,15.34,15.36,7.238,7.317,7.152,6.462,6.504,6.897,7.68,7.905,7.417,7.383,7.619,7.152,7.574,7.943,7.529,14.51,14.35,14.35,7.299,7.261,7.152,6.924,7.206,7.041,6.444,6.581,6.403,7.97,8.19,8.1,7.161,7.224,7.289,7.48,7.529,7.346,11.12,11.29,11.36,7.509,7.69,7.752,6.903,6.856,6.741,7.71,7.752,7.519,8.5,8.66,8.55,7.659,7.355,7.374,10.88,11.04,10.78,15.11,15.01,15.08,11.3,11.4,11.28,11.61,11.7,11.77,5.195,5.264,5.131,4.575,4.609,4.643,5.633,5.836,5.411,5.43,5.627,5.162,6.001,6.384,5.887,12.39,12.2,12.24,5.375,5.331,5.245,5.09,5.386,5.224,4.814,4.972,4.803,5.965,6.154,6.072,5.312,5.386,5.476,5.603,5.657,5.533,10.89,11.08,11.15,5.654,5.811,5.845,5.141,5.111,5.009,5.887,5.913,5.678,6.235,6.413,6.369,6.032,5.798,5.811 "2009-02-27 13:00:00",11133,22,10.92,11.07,10.81,15.15,15.08,15.1,11.33,11.45,11.32,11.61,11.7,11.77,6.74,6.856,6.64,5.211,5.251,5.58,6.692,6.94,6.402,6.214,6.447,5.965,7.079,7.402,6.949,12.54,12.37,12.4,6.597,6.534,6.41,5.942,6.182,6.045,5.493,5.675,5.476,7.803,8.03,7.942,5.916,5.978,6.072,6.267,6.31,6.165,10.89,11.08,11.15,6.508,6.684,6.74,6.018,5.958,5.874,6.632,6.692,6.489,7.803,7.964,7.856,7.489,7.066,7.106,9.68,9.81,9.53,13.91,13.85,13.91,10.06,10.2,10.04,9.32,9.46,9.56,4.886,4.943,4.821,4.289,4.317,4.337,5.224,5.408,5.028,5.036,5.211,4.812,5.69,6.038,5.651,12.01,11.83,11.88,5.144,5.101,5.026,4.884,5.151,5.004,4.522,4.66,4.512,5.748,5.9,5.836,5.048,5.111,5.172,5.323,5.375,5.256,10.84,11,11.04,5.364,5.51,5.55,4.812,4.776,4.678,5.527,5.556,5.345,5.945,6.099,6.048,5.521,5.299,5.309 "2009-02-27 14:00:00",11134,22,9.69,9.82,9.53,14.03,13.97,14.02,10.06,10.2,10.04,9.32,9.46,9.56,6.318,6.398,6.224,5.043,5.07,5.036,6.147,6.354,5.919,5.714,5.874,5.51,6.856,7.133,6.74,12.15,12.01,12.01,6.113,6.065,5.965,5.58,5.77,5.651,5.285,5.408,5.251,7.46,7.633,7.568,5.678,5.736,5.82,6.072,6.116,6.015,10.84,11,11.04,6.21,6.325,6.354,5.672,5.639,5.58,6.239,6.31,6.144,7.316,7.469,7.364,7.097,6.789,6.814,7.097,7.302,6.962,12.79,12.74,12.78,8.07,8.19,8.03,7.877,8.07,8.19,4.76,4.817,4.695,4.185,4.219,4.205,5.09,5.266,4.9,4.863,5.06,4.654,5.524,5.874,5.447,11.08,10.92,10.94,4.896,4.865,4.794,4.615,4.872,4.731,4.348,4.522,4.34,5.786,5.952,5.881,4.837,4.915,5.011,5.208,5.256,5.121,10.69,10.81,10.86,5.214,5.364,5.408,4.626,4.587,4.506,5.32,5.353,5.131,5.884,6.045,5.995,5.342,5.121,5.141 "2009-02-27 15:00:00",11135,22,11.88,11.88,11.8,13.1,13.06,13.06,11.93,11.97,11.93,11.7,11.68,11.7,10.76,10.77,10.69,9.93,9.93,9.91,10.39,10.43,10.26,10.06,10.16,9.96,11.15,11.23,11.02,12.32,12.25,12.26,10.37,10.33,10.29,10.06,10.15,10.11,10.25,10.3,10.22,11.28,11.32,11.31,10.47,10.47,10.51,10.67,10.69,10.64,10.69,10.81,10.86,10.58,10.58,10.59,10.26,10.26,10.21,10.52,10.55,10.44,11.08,11.17,11.13,11.16,11.12,11.12,7.926,8.1,7.814,12.69,12.59,12.64,8.73,8.88,8.72,8.64,8.76,8.87,6.318,6.398,6.224,5.043,5.07,5.036,6.147,6.354,5.919,5.714,5.874,5.51,6.856,7.133,6.74,11.32,11.2,11.21,6.113,6.065,5.965,5.58,5.77,5.651,5.285,5.408,5.251,7.46,7.633,7.568,5.678,5.736,5.82,6.072,6.116,6.015,10.54,10.62,10.66,6.21,6.325,6.354,5.672,5.639,5.58,6.239,6.31,6.144,7.316,7.469,7.364,7.097,6.789,6.814 "2009-02-27 16:00:00",11136,22,12.2,12.2,12.14,12.9,12.83,12.87,12.2,12.2,12.19,12.08,12.06,12.06,10.96,10.98,10.88,10.31,10.3,10.26,10.73,10.77,10.61,10.53,10.62,10.4,11.24,11.32,11.16,12.33,12.25,12.3,10.69,10.66,10.62,10.5,10.55,10.48,10.57,10.62,10.53,11.49,11.49,11.49,10.83,10.84,10.84,11,11.02,10.97,10.55,10.65,10.69,10.88,10.9,10.9,10.59,10.58,10.55,10.92,10.96,10.84,11.31,11.4,11.34,11.37,11.32,11.32,11.66,11.63,11.57,12.59,12.54,12.56,11.73,11.74,11.71,11.61,11.61,11.62,9.94,9.96,9.87,9.41,9.41,9.38,9.93,10,9.81,9.74,9.89,9.62,10.4,10.51,10.33,11.98,11.92,11.95,9.95,9.93,9.87,9.68,9.79,9.72,9.82,9.9,9.8,10.77,10.81,10.81,10.13,10.13,10.15,10.37,10.39,10.31,10.51,10.59,10.66,10.26,10.3,10.32,9.96,9.93,9.87,10.26,10.3,10.15,10.73,10.81,10.77,10.54,10.45,10.44 "2009-02-27 17:00:00",11137,22,12.64,12.6,12.55,12.82,12.75,12.79,12.59,12.59,12.58,12.61,12.59,12.56,11.07,11.08,11,10.59,10.58,10.55,10.89,10.92,10.78,10.71,10.82,10.58,11.36,11.44,11.28,12.39,12.32,12.36,10.77,10.77,10.73,10.66,10.69,10.66,10.77,10.84,10.73,11.57,11.57,11.58,11.08,11.08,11.11,11.14,11.16,11.12,10.55,10.69,10.73,11.01,11.04,11.04,10.76,10.77,10.69,11.1,11.16,11.04,11.4,11.47,11.42,11.44,11.38,11.39,12.15,12.13,12.06,12.65,12.59,12.64,12.06,12.06,12.01,12.06,12.01,12.01,9.62,9.65,9.55,9.06,9.09,9.06,9.62,9.71,9.49,9.44,9.59,9.26,10.12,10.3,10.03,12.03,11.97,12,9.49,9.46,9.42,9.25,9.39,9.3,9.44,9.54,9.41,10.4,10.47,10.47,9.86,9.89,9.92,10.03,10.06,9.97,10.53,10.64,10.69,9.9,9.96,9.98,9.49,9.46,9.39,9.93,9.96,9.8,10.33,10.44,10.39,10.16,10.06,10.06 "2009-02-27 18:00:00",11138,22,13.85,13.77,13.77,13.44,13.39,13.39,13.69,13.67,13.67,13.85,13.77,13.76,14.19,14.15,14.15,14.47,14.47,14.46,14.22,14.15,14.2,14.47,14.52,14.42,14.03,13.97,13.98,13.67,13.61,13.66,14.03,14.03,14.08,14.41,14.28,14.28,14.31,14.25,14.25,14.14,14.06,14.11,14.38,14.41,14.33,14.2,14.23,14.28,10.62,10.73,10.81,14.11,14.03,14.03,14.12,14.19,14.15,14.33,14.39,14.34,14.05,14.09,14.03,13.97,14.03,14.03,12.64,12.59,12.55,12.81,12.74,12.79,12.59,12.59,12.56,12.61,12.58,12.56,10.41,10.44,10.33,9.85,9.87,9.83,10.34,10.42,10.2,10.12,10.26,9.94,10.92,11.08,10.84,12.34,12.27,12.3,10.32,10.3,10.26,10.08,10.2,10.09,10.26,10.34,10.22,11.14,11.2,11.17,10.65,10.69,10.71,10.73,10.77,10.7,10.55,10.67,10.73,10.61,10.66,10.66,10.3,10.3,10.23,10.73,10.77,10.66,11,11.08,11.03,10.92,10.81,10.81 "2009-02-27 19:00:00",11139,22,15.15,15.08,15.04,14.34,14.28,14.31,15.04,15.01,14.99,15.37,15.29,15.26,16.21,16.13,16.15,16.43,16.43,16.37,16.11,15.97,16.05,16.53,16.62,16.53,15.89,15.81,15.83,14.84,14.74,14.8,16.05,16.05,16.05,16.53,16.37,16.41,16.23,16.17,16.15,15.89,15.81,15.81,16.29,16.29,16.21,16.13,16.13,16.17,10.66,10.84,10.88,16.03,15.97,15.89,16.05,16.13,16.11,16.37,16.43,16.37,16.05,16.11,16.05,15.87,15.89,15.89,13.85,13.77,13.77,13.4,13.33,13.39,13.69,13.67,13.67,13.85,13.77,13.76,14.19,14.15,14.15,14.47,14.47,14.46,14.22,14.15,14.2,14.47,14.52,14.42,14.03,13.97,13.98,13.67,13.61,13.66,14.03,14.03,14.08,14.41,14.28,14.28,14.31,14.25,14.25,14.14,14.03,14.09,14.38,14.41,14.33,14.2,14.23,14.28,10.62,10.73,10.8,14.11,14.03,14.03,14.12,14.19,14.15,14.33,14.39,14.34,14.05,14.09,14.03,13.97,14.03,14.03 "2009-02-27 20:00:00",11140,22,15.22,15.2,15.15,14.41,14.34,14.41,15.13,15.08,15.1,15.37,15.35,15.35,16.21,16.19,16.21,16.43,16.43,16.37,16.07,15.97,16.05,16.53,16.62,16.51,15.95,15.85,15.87,14.87,14.8,14.85,16.09,16.09,16.11,16.53,16.37,16.41,16.17,16.13,16.13,15.83,15.74,15.77,16.29,16.21,16.13,16.11,16.13,16.13,10.69,10.86,10.92,15.99,15.89,15.89,16.05,16.13,16.05,16.29,16.37,16.35,16.03,16.05,15.99,15.89,15.97,15.97,13.91,13.85,13.8,13.43,13.37,13.37,14.03,14.03,14.03,14.28,14.23,14.2,14.23,14.22,14.22,14.54,14.54,14.52,14.47,14.41,14.47,14.72,14.8,14.67,14.08,14.03,14.06,13.66,13.61,13.61,14.47,14.47,14.5,14.69,14.6,14.6,14.49,14.46,14.42,14.19,14.09,14.14,14.55,14.54,14.44,14.46,14.47,14.42,10.66,10.83,10.88,14.52,14.44,14.42,14.54,14.59,14.54,14.62,14.67,14.6,14.42,14.47,14.42,14.22,14.28,14.28 "2009-02-27 21:00:00",11141,22,13.91,13.85,13.82,13.58,13.56,13.56,14.08,14.03,14.03,14.28,14.23,14.2,14.28,14.28,14.28,14.54,14.54,14.52,14.47,14.41,14.47,14.72,14.8,14.67,14.09,14.03,14.06,13.69,13.67,13.67,14.47,14.47,14.5,14.69,14.6,14.6,14.49,14.46,14.42,14.2,14.12,14.15,14.55,14.54,14.44,14.46,14.47,14.42,10.69,10.84,10.91,14.52,14.44,14.42,14.54,14.59,14.54,14.62,14.67,14.6,14.42,14.47,14.42,14.28,14.33,14.31,13.33,13.27,13.22,13,13,12.99,13.43,13.44,13.4,13.44,13.41,13.39,13.44,13.43,13.4,13.56,13.53,13.5,13.56,13.5,13.53,13.61,13.7,13.57,13.33,13.27,13.27,13.11,13.06,13.07,13.53,13.56,13.54,13.6,13.56,13.54,13.43,13.39,13.36,13.33,13.27,13.25,13.48,13.44,13.43,13.44,13.44,13.44,10.62,10.8,10.84,13.56,13.56,13.5,13.5,13.56,13.53,13.56,13.61,13.54,13.56,13.58,13.56,13.56,13.56,13.56 "2009-02-27 22:00:00",11142,22,13.44,13.39,13.34,13.4,13.39,13.39,13.5,13.5,13.46,13.5,13.5,13.47,13.57,13.56,13.56,13.61,13.6,13.56,13.61,13.58,13.56,13.67,13.73,13.61,13.56,13.56,13.5,13.5,13.44,13.44,13.61,13.61,13.61,13.69,13.61,13.61,13.57,13.56,13.5,13.6,13.56,13.56,13.63,13.61,13.56,13.57,13.56,13.56,10.64,10.81,10.84,13.67,13.61,13.61,13.61,13.67,13.64,13.61,13.67,13.61,13.67,13.7,13.67,13.67,13.72,13.72,13.32,13.27,13.22,13.16,13.11,13.15,13.39,13.39,13.36,13.4,13.36,13.34,13.33,13.33,13.33,13.33,13.33,13.33,13.33,13.33,13.32,13.41,13.5,13.39,13.23,13.22,13.21,13.14,13.11,13.11,13.33,13.39,13.36,13.43,13.39,13.33,13.27,13.26,13.22,13.3,13.25,13.26,13.33,13.33,13.27,13.33,13.33,13.3,10.55,10.69,10.73,13.44,13.39,13.36,13.33,13.39,13.36,13.37,13.44,13.39,13.39,13.44,13.4,13.44,13.44,13.44 "2009-02-27 23:00:00",11143,22,13.32,13.27,13.22,13.22,13.16,13.16,13.39,13.39,13.36,13.4,13.39,13.36,13.36,13.33,13.33,13.34,13.33,13.33,13.37,13.33,13.33,13.43,13.5,13.39,13.27,13.27,13.22,13.23,13.19,13.21,13.36,13.39,13.39,13.44,13.39,13.33,13.29,13.27,13.22,13.33,13.27,13.27,13.34,13.33,13.3,13.33,13.33,13.32,7999,7999,7999,7999,7999,7999,13.34,13.39,13.36,13.39,13.44,13.39,13.39,13.44,13.41,13.44,13.47,13.5,12.54,12.54,12.49,12.48,12.44,12.44,12.59,12.59,12.54,12.54,12.53,12.49,12.63,12.59,12.59,12.67,12.64,12.6,12.6,12.59,12.58,12.59,12.69,12.58,12.56,12.59,12.54,12.55,12.54,12.54,12.64,12.64,12.64,12.68,12.64,12.6,12.68,12.63,12.59,12.69,12.64,12.64,12.74,12.69,12.68,12.74,12.74,12.69,10.51,10.66,10.69,12.79,12.79,12.74,10.55,10.66,10.73,12.69,12.74,12.69,12.75,12.79,12.78,12.59,12.64,12.64 "2009-02-28 00:00:00",11144,22,12.54,12.54,12.49,12.59,12.55,12.59,12.59,12.59,12.55,12.54,12.53,12.49,12.64,12.61,12.61,12.67,12.64,12.6,12.63,12.6,12.59,12.63,12.69,12.59,12.6,12.59,12.58,12.64,12.59,12.63,12.64,12.64,12.64,12.69,12.64,12.6,12.68,12.63,12.59,12.69,12.64,12.64,12.74,12.69,12.68,12.74,12.74,12.69,10.55,10.66,10.72,12.79,12.79,12.74,12.74,12.78,12.74,12.69,12.74,12.69,12.75,12.79,12.78,12.69,12.69,12.69,12.2,12.18,12.13,12.03,12.01,12.01,12.22,12.22,12.2,12.2,12.17,12.15,12.26,12.25,12.24,12.28,12.25,12.24,12.25,12.2,12.2,12.2,12.3,12.19,12.19,12.2,12.15,12.15,12.11,12.12,12.24,12.25,12.25,12.25,12.2,12.2,12.18,12.17,12.15,12.24,12.2,12.18,12.28,12.25,12.2,12.26,12.3,12.25,10.51,10.62,10.66,12.33,12.3,12.25,12.25,12.3,12.26,12.2,12.25,12.2,12.3,12.33,12.3,12.15,12.2,12.2 "2009-02-28 01:00:00",11145,22,12.59,12.55,12.5,12.54,12.49,12.5,12.61,12.59,12.56,12.59,12.58,12.55,12.6,12.59,12.59,12.6,12.59,12.54,12.59,12.59,12.56,12.6,12.69,12.59,12.59,12.59,12.54,12.54,12.49,12.53,12.59,12.59,12.59,12.64,12.59,12.58,12.59,12.54,12.54,12.59,12.54,12.54,12.59,12.59,12.54,12.55,12.54,12.54,10.55,10.66,10.71,12.61,12.59,12.54,12.54,12.59,12.58,12.58,12.63,12.58,12.56,12.59,12.58,12.59,12.59,12.59,12.2,12.17,12.13,12.03,12.01,12.01,12.22,12.22,12.2,12.2,12.15,12.14,12.25,12.25,12.22,12.27,12.25,12.22,12.25,12.2,12.2,12.2,12.3,12.19,12.19,12.2,12.15,12.15,12.11,12.11,12.24,12.25,12.25,12.24,12.2,12.19,12.18,12.17,12.14,12.24,12.2,12.18,12.26,12.25,12.2,12.25,12.25,12.25,10.51,10.62,10.66,12.33,12.3,12.25,12.25,12.3,12.26,12.2,12.25,12.2,12.28,12.32,12.3,12.15,12.2,12.2 "2009-02-28 02:00:00",11146,22,12.74,12.69,12.64,12.69,12.64,12.69,12.69,12.69,12.65,12.69,12.68,12.64,12.74,12.74,12.74,12.74,12.69,12.69,12.73,12.69,12.69,12.74,12.79,12.69,12.7,12.69,12.69,12.69,12.64,12.68,12.69,12.69,12.69,12.74,12.69,12.69,12.72,12.69,12.68,12.74,12.69,12.7,12.73,12.69,12.68,12.69,12.69,12.68,10.55,10.69,10.73,12.74,12.69,12.68,12.69,12.74,12.69,12.69,12.74,12.69,12.69,12.74,12.69,12.64,12.69,12.69,12.39,12.37,12.3,12.28,12.25,12.25,12.39,12.39,12.36,12.39,12.37,12.34,12.39,12.39,12.39,12.45,12.44,12.39,12.44,12.42,12.4,12.47,12.54,12.44,12.37,12.37,12.34,12.31,12.3,12.3,12.42,12.44,12.43,12.48,12.43,12.39,12.44,12.39,12.39,12.39,12.34,12.34,12.44,12.44,12.39,12.39,12.39,12.39,10.51,10.66,10.69,12.47,12.42,12.39,12.4,12.49,12.43,12.44,12.49,12.43,12.38,12.39,12.39,12.3,12.34,12.34 "2009-02-28 03:00:00",11147,22,12.75,12.74,12.69,12.74,12.69,12.72,12.74,12.74,12.69,12.74,12.72,12.69,12.78,12.74,12.74,12.74,12.74,12.69,12.74,12.7,12.69,12.74,12.85,12.7,12.74,12.74,12.69,12.74,12.69,12.7,12.7,12.74,12.74,12.77,12.7,12.69,12.75,12.7,12.69,12.78,12.73,12.72,12.75,12.74,12.69,12.7,12.69,12.69,10.55,10.69,10.73,12.78,12.72,12.69,12.69,12.74,12.7,12.7,12.79,12.7,12.69,12.74,12.73,12.69,12.69,12.69,12.64,12.59,12.54,12.59,12.55,12.58,12.6,12.59,12.59,12.61,12.59,12.56,12.64,12.64,12.61,12.63,12.63,12.59,12.6,12.59,12.59,12.63,12.69,12.59,12.6,12.61,12.58,12.61,12.59,12.59,12.6,12.64,12.61,12.64,12.59,12.59,12.61,12.59,12.59,12.64,12.59,12.59,12.61,12.63,12.58,12.59,12.61,12.59,10.51,10.66,10.69,12.69,12.64,12.59,12.59,12.64,12.6,12.59,12.64,12.59,12.59,12.64,12.61,12.59,12.59,12.59 "2009-02-28 04:00:00",11148,22,12.64,12.6,12.56,12.6,12.59,12.59,12.63,12.63,12.59,12.61,12.59,12.59,12.65,12.64,12.64,12.64,12.64,12.59,12.61,12.59,12.59,12.64,12.69,12.59,12.63,12.61,12.59,12.64,12.59,12.63,12.6,12.64,12.64,12.65,12.6,12.59,12.63,12.59,12.59,12.65,12.6,12.6,12.64,12.64,12.59,12.63,12.64,12.59,10.55,10.66,10.71,12.69,12.64,12.59,12.59,12.64,12.63,12.59,12.67,12.59,12.6,12.65,12.61,12.59,12.6,12.61,12.54,12.49,12.44,12.49,12.44,12.47,12.52,12.49,12.49,12.49,12.49,12.48,12.54,12.54,12.53,12.54,12.54,12.49,12.49,12.49,12.49,12.53,12.59,12.49,12.54,12.54,12.49,12.54,12.52,12.54,12.54,12.54,12.54,12.58,12.54,12.49,12.54,12.53,12.49,12.56,12.54,12.53,12.56,12.54,12.49,12.52,12.54,12.5,10.51,10.66,10.69,12.59,12.55,12.54,12.53,12.59,12.54,12.53,12.59,12.54,12.54,12.59,12.54,12.49,12.54,12.54 "2009-02-28 05:00:00",11149,22,12.59,12.56,12.49,12.59,12.56,12.59,12.59,12.58,12.54,12.59,12.55,12.54,12.59,12.59,12.55,12.58,12.54,12.53,12.54,12.54,12.53,12.55,12.64,12.53,12.56,12.54,12.52,12.59,12.54,12.55,12.55,12.55,12.55,12.59,12.54,12.53,12.56,12.54,12.52,12.59,12.54,12.54,12.59,12.54,12.52,12.54,12.54,12.54,10.51,10.66,10.69,12.6,12.55,12.54,12.54,12.59,12.54,12.54,12.59,12.54,12.54,12.59,12.54,12.54,12.54,12.54,12.34,12.32,12.28,12.27,12.25,12.25,12.34,12.34,12.31,12.34,12.3,12.3,12.37,12.34,12.34,12.39,12.39,12.34,12.34,12.33,12.3,12.34,12.42,12.3,12.32,12.3,12.3,12.3,12.3,12.3,12.34,12.34,12.34,12.36,12.3,12.3,12.33,12.3,12.3,12.36,12.31,12.3,12.38,12.34,12.3,12.34,12.34,12.34,10.47,10.62,10.66,12.39,12.37,12.34,12.33,12.39,12.34,12.3,12.37,12.3,12.33,12.39,12.34,12.25,12.3,12.3 "2009-02-28 06:00:00",11150,22,12.34,12.33,12.28,7999,7999,7999,12.34,12.34,12.31,12.34,12.31,12.3,12.38,12.34,12.34,12.39,12.39,12.34,12.34,12.33,12.3,12.34,12.42,12.3,12.32,12.3,12.3,12.31,12.34,12.3,12.34,12.34,12.34,12.36,12.3,12.3,12.34,12.3,12.3,12.37,12.31,12.3,12.39,12.34,12.31,12.36,12.36,12.34,10.51,10.62,10.67,12.39,12.37,12.34,12.33,12.39,12.34,12.3,12.37,12.3,12.34,12.39,12.34,12.25,12.3,12.3,-7999,-7999,-7999,12.15,12.11,12.14,12.2,12.2,12.19,12.2,12.18,12.17,12.22,12.2,12.2,12.25,12.22,12.2,12.2,12.2,12.2,12.21,12.3,12.19,12.2,12.19,12.14,12.2,12.15,12.15,12.2,12.2,12.2,12.24,12.2,12.18,12.2,12.19,12.15,12.21,12.19,12.17,12.22,12.2,12.17,12.2,12.2,12.2,10.47,10.62,10.66,12.25,12.2,12.2,12.2,12.25,12.2,12.19,12.25,12.19,12.2,12.25,12.2,12.15,12.2,12.2 "2009-02-28 07:00:00",11151,22,12.39,12.37,12.31,12.36,12.3,12.33,12.37,12.34,12.34,12.39,12.36,12.34,12.39,12.39,12.39,12.39,12.39,12.36,12.37,12.34,12.34,12.39,12.48,12.36,12.38,12.39,12.34,12.37,12.34,12.34,12.34,12.34,12.36,12.4,12.37,12.34,12.38,12.34,12.33,12.4,12.34,12.37,12.39,12.37,12.33,12.36,12.34,12.33,10.51,10.62,10.67,12.39,12.34,12.33,12.34,12.38,12.34,12.36,12.43,12.34,12.34,12.39,12.36,12.39,12.39,12.39,12.2,12.19,12.13,12.15,12.11,12.12,12.2,12.2,12.15,12.2,12.15,12.14,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.15,12.2,12.3,12.15,12.17,12.15,12.13,12.15,12.14,12.15,12.19,12.2,12.2,12.2,12.18,12.15,12.19,12.15,12.14,12.2,12.17,12.15,12.2,12.2,12.15,12.19,12.2,12.17,10.47,10.62,10.66,12.25,12.2,12.18,12.17,12.2,12.2,12.15,12.22,12.15,12.18,12.2,12.2,12.15,12.15,12.15 "2009-02-28 08:00:00",11152,22,12.44,12.39,12.36,12.4,12.39,12.39,12.4,12.39,12.39,12.44,12.4,12.39,12.44,12.42,12.39,12.4,12.39,12.39,12.4,12.39,12.37,12.42,12.49,12.39,12.4,12.39,12.37,12.4,12.37,12.39,12.39,12.39,12.39,12.44,12.39,12.38,12.4,12.39,12.36,12.43,12.39,12.39,12.4,12.39,12.36,12.39,12.39,12.37,10.51,10.62,10.66,12.44,12.39,12.37,12.37,12.39,12.39,12.39,12.44,12.39,12.39,12.43,12.39,12.39,12.4,12.4,12.36,12.32,12.28,12.3,12.28,12.3,12.36,12.34,12.3,12.36,12.33,12.3,12.37,12.34,12.34,12.36,12.34,12.33,12.34,12.31,12.3,12.36,12.44,12.33,12.32,12.33,12.3,12.3,12.3,12.3,12.33,12.34,12.34,12.37,12.33,12.3,12.34,12.3,12.3,12.34,12.3,12.3,12.34,12.34,12.3,12.32,12.33,12.3,10.47,10.62,10.66,12.39,12.34,12.3,12.3,12.34,12.32,12.32,12.39,12.33,12.3,12.37,12.33,12.3,12.3,12.3 "2009-02-28 09:00:00",11153,22,12.36,12.32,7999,12.3,12.3,12.3,12.37,12.34,12.32,12.36,12.34,12.3,12.37,12.34,12.34,12.36,12.34,12.48,12.34,12.31,12.3,12.36,12.44,12.33,12.34,12.34,12.3,12.31,12.39,12.3,12.33,12.34,12.34,12.37,12.33,12.31,12.34,12.31,12.31,12.36,12.3,12.32,12.36,12.34,12.3,12.33,12.34,12.31,10.47,10.62,10.66,12.39,12.34,12.3,12.3,12.34,12.33,12.33,12.39,12.33,12.31,12.37,12.33,12.3,12.3,12.3,-7999,-7999,11.82,-7999,-7999,-7999,11.98,11.97,11.92,11.88,11.84,11.83,11.79,11.79,11.78,11.82,11.79,11.83,11.83,11.82,11.81,11.79,11.88,11.76,11.76,11.74,11.73,11.9,11.88,11.88,11.82,11.83,11.82,11.81,11.77,11.74,11.81,11.79,11.78,11.83,11.79,11.78,11.86,11.83,11.81,11.83,11.83,11.83,10.47,10.61,10.65,11.88,11.83,11.83,11.82,11.87,11.83,11.8,11.83,11.79,11.81,11.83,11.82,11.57,11.61,11.61 "2009-02-28 10:00:00",11154,22,11.9,11.86,11.82,11.93,11.9,11.92,11.98,11.97,11.93,11.88,11.84,11.84,11.79,11.79,11.78,11.82,11.79,12.85,11.83,11.82,11.81,11.79,11.88,11.76,11.76,11.74,11.73,11.9,11.88,11.88,11.82,11.83,11.82,11.81,11.77,11.74,11.81,11.79,11.78,11.83,11.79,11.78,11.86,11.83,11.81,11.83,11.83,11.83,10.47,10.62,10.66,11.89,11.83,11.83,11.82,11.87,11.83,11.8,11.83,11.79,11.81,11.83,11.82,11.57,11.61,11.61,11.32,11.27,11.24,11.56,11.53,11.54,11.46,11.46,11.42,11.28,11.23,11.22,11.12,11.12,11.11,11,10.99,10.96,11.11,11.11,11.08,11.01,11.08,11,11.08,11.1,11.06,11.35,11.32,11.32,11.15,11.14,11.12,11,11,10.97,11.07,11.04,11.04,11.24,11.2,11.2,11.05,11.04,11.02,11.12,11.13,11.08,10.47,10.58,10.62,11.2,11.16,11.16,11.12,11.16,11.14,11.08,11.12,11.08,11.2,11.24,11.22,10.92,10.96,10.96 "2009-02-28 11:00:00",11155,22,11.32,11.28,11.25,11.58,11.56,11.57,11.47,11.46,11.44,11.28,11.24,11.22,11.13,11.12,11.11,11,10.99,10.96,11.12,11.11,11.08,11.01,11.08,11,11.08,11.1,11.06,11.36,11.32,11.32,11.16,11.14,11.12,11,11,10.97,11.07,11.04,11.04,11.24,11.22,11.21,11.07,11.04,11.02,11.14,11.13,11.1,10.47,10.58,10.62,11.2,11.16,11.16,11.13,11.16,11.14,11.08,11.12,11.08,11.2,11.25,11.23,11,11.04,11.04,10.77,10.76,10.71,11.18,11.15,11.14,10.99,11,10.96,10.69,10.67,10.64,10.55,10.53,10.52,10.26,10.25,10.23,10.47,10.47,10.45,10.33,10.4,10.33,10.56,10.58,10.52,10.84,10.81,10.81,10.6,10.58,10.56,10.37,10.37,10.33,10.47,10.44,10.43,10.71,10.69,10.69,10.45,10.4,10.39,10.51,10.51,10.47,10.45,10.58,10.62,10.6,10.58,10.55,10.53,10.55,10.55,10.47,10.54,10.47,10.69,10.77,10.73,10.41,10.44,10.43 "2009-02-28 12:00:00",11156,22,10.77,10.76,10.71,11.18,11.15,11.16,10.99,11,10.96,10.69,10.67,10.64,10.55,10.53,10.52,10.26,10.25,10.23,10.47,10.47,10.45,10.33,10.4,10.33,10.56,10.58,10.52,10.84,10.81,10.81,10.6,10.58,10.56,10.37,10.37,10.33,10.47,10.44,10.43,10.72,10.69,10.69,10.45,10.4,10.39,10.51,10.51,10.47,10.47,10.58,10.62,10.6,10.58,10.55,10.53,10.55,10.55,10.47,10.54,10.47,10.69,10.77,10.73,10.41,10.44,10.43,9.77,9.73,9.7,10.44,10.4,10.39,10.15,10.15,10.13,9.78,9.76,9.74,9.47,9.46,9.44,9.2,9.18,9.18,9.46,9.46,9.44,9.3,9.36,9.3,9.49,9.49,9.45,9.99,9.96,9.95,9.64,9.62,9.59,9,9.04,9.01,9.35,9.33,9.32,9.75,9.74,9.72,9.33,9.3,9.28,9.52,9.52,9.46,10.44,10.55,10.58,9.65,9.62,9.62,9.54,9.55,9.55,9.46,9.49,9.44,9.77,9.83,9.79,9.32,9.35,9.32 "2009-02-28 13:00:00",11157,22,9.77,9.73,9.7,10.44,10.4,10.39,10.15,10.15,10.13,10.09,10.06,10.05,9.68,9.68,9.65,9.26,9.23,9.23,9.46,9.46,9.44,9.3,9.36,9.3,9.49,9.51,9.45,9.99,9.96,9.95,9.64,9.62,9.59,9.43,9.41,9.38,9.35,9.33,9.32,9.75,9.74,9.72,9.33,9.3,9.28,9.52,9.52,9.46,10.44,10.55,10.58,9.65,9.62,9.62,9.54,9.55,9.55,9.46,9.49,9.44,9.77,9.83,9.79,9.32,9.35,9.32,-4912,-7366,-4912,-4912,-7366,-7366,9.11,9.12,9.11,8.75,8.73,8.72,7.633,7.628,7.588,7.445,7.431,7.416,7.751,7.761,7.674,7.533,7.608,7.494,7.792,7.835,7.74,8.33,8.41,8.28,7.668,7.648,7.608,7.46,7.518,7.489,7.533,7.548,7.508,8.19,8.19,8.2,7.751,7.74,7.704,7.904,7.899,7.824,10.38,10.49,10.52,7.958,7.969,7.985,7.792,7.782,7.751,7.877,7.899,7.798,8.22,8.28,8.26,7.877,7.92,7.909 "2009-02-28 14:00:00",11158,22,9.06,9.05,9.01,9.87,9.85,9.85,9.29,9.3,9.27,9.15,9.15,9.13,8.31,8.3,8.27,8.15,8.14,8.12,8.4,8.42,8.36,8.3,8.35,8.26,8.46,8.49,8.4,9.28,9.24,9.25,8.28,8.28,8.27,8.22,8.22,8.2,8.26,8.26,8.22,8.62,8.64,8.62,8.4,8.4,8.39,8.48,8.49,8.46,10.39,10.49,10.53,8.51,8.51,8.49,8.39,8.4,8.36,8.43,8.47,8.4,8.71,8.77,8.72,8.59,8.54,8.54,8.61,8.59,8.57,9.36,9.35,9.37,9.01,9.02,9.01,8.69,8.68,8.68,7.373,7.354,7.321,7.321,7.316,7.298,7.648,7.648,7.588,7.46,7.533,7.392,7.553,7.608,7.508,8.85,8.8,8.8,7.44,7.421,7.392,7.261,7.312,7.279,7.373,7.383,7.345,7.851,7.856,7.877,7.618,7.618,7.588,7.766,7.766,7.689,10.35,10.46,10.47,7.782,7.798,7.814,7.588,7.578,7.538,7.709,7.73,7.628,7.969,8.03,8.01,7.73,7.735,7.735 "2009-02-28 15:00:00",11159,22,8.96,8.93,8.91,9.52,9.49,9.52,9.2,9.2,9.19,8.98,8.96,8.95,8.57,8.57,8.53,8.27,8.26,8.37,8.4,8.42,8.36,8.32,8.37,8.28,8.62,8.63,8.56,9.09,9.06,9.04,8.42,8.4,8.37,8.3,8.3,8.29,8.36,8.35,8.33,8.85,8.84,8.85,8.51,8.49,8.48,8.61,8.62,8.57,10.36,10.47,10.47,8.62,8.62,8.62,8.46,8.45,8.42,8.51,8.54,8.48,8.8,8.85,8.82,8.66,8.69,8.67,8.66,8.62,8.62,9.3,9.27,9.28,9.04,9.05,9.04,8.77,8.75,8.74,7.953,7.936,7.904,7.684,7.668,7.746,7.893,7.899,7.835,7.835,7.899,7.803,8.02,8.05,7.98,8.82,8.77,8.76,7.909,7.883,7.845,7.787,7.814,7.792,7.835,7.835,7.814,8.27,8.26,8.26,8.02,7.996,7.974,8.21,8.2,8.14,10.33,10.41,10.44,8.22,8.22,8.22,8,7.985,7.953,8.03,8.06,7.985,8.33,8.37,8.35,8.19,8.21,8.19 "2009-02-28 16:00:00",11160,22,8.9,8.88,8.85,9.35,9.33,9.33,9.11,9.11,9.09,9.01,8.98,8.98,8.64,8.64,8.62,8.45,8.45,8.57,8.54,8.54,8.5,8.46,8.49,8.43,8.71,8.72,8.65,8.98,8.96,8.95,8.47,8.46,8.46,8.45,8.42,8.42,8.48,8.46,8.43,8.82,8.81,8.81,8.48,8.48,8.46,8.58,8.57,8.57,10.33,10.42,10.46,8.62,8.58,8.57,8.46,8.48,8.46,8.57,8.62,8.57,8.74,8.77,8.76,8.75,8.77,8.77,8.35,8.3,8.31,8.9,8.88,8.9,8.65,8.64,8.64,8.52,8.51,8.51,7.464,7.44,7.416,7.364,7.354,7.44,7.548,7.548,7.499,7.479,7.538,7.44,7.499,7.528,7.459,8.45,8.4,8.38,7.445,7.43,7.411,7.345,7.378,7.359,7.387,7.373,7.354,7.684,7.668,7.689,7.548,7.538,7.503,7.704,7.699,7.633,10.3,10.39,10.4,7.73,7.73,7.74,7.508,7.508,7.469,7.603,7.618,7.543,7.772,7.792,7.782,7.658,7.699,7.694 "2009-02-28 17:00:00",11161,22,9.61,9.58,9.55,9.85,9.8,9.84,9.59,9.59,9.56,9.82,9.79,9.77,9.26,9.25,9.2,9.21,9.2,9.35,9.44,9.42,9.38,9.56,9.62,9.51,9.35,9.35,9.3,9.62,9.57,9.6,9.21,9.22,9.21,9.49,9.46,9.44,9.35,9.33,9.32,9.46,9.44,9.44,9.41,9.41,9.41,9.25,9.26,9.26,10.3,10.39,10.4,9.2,9.18,9.18,9.28,9.3,9.26,9.59,9.64,9.58,9.44,9.47,9.46,9.52,9.52,9.52,8.36,8.3,8.3,8.84,8.8,8.82,8.58,8.57,8.56,8.45,8.42,8.41,7.097,7.079,7.044,7.241,7.241,7.241,7.548,7.543,7.489,7.503,7.583,7.435,7.316,7.392,7.307,8.47,8.44,8.44,7.411,7.397,7.383,7.34,7.373,7.345,7.196,7.21,7.178,7.45,7.445,7.469,7.593,7.588,7.568,7.648,7.643,7.588,10.25,10.34,10.37,7.613,7.632,7.638,7.523,7.518,7.484,7.648,7.648,7.553,7.798,7.813,7.792,7.383,7.373,7.373 "2009-02-28 18:00:00",11162,22,11.73,11.7,11.65,11.14,11.08,11.12,11.36,11.34,11.33,11.83,11.78,11.79,12.59,12.59,12.58,12.58,12.59,13.44,12.37,12.3,12.33,12.69,12.74,12.68,12.36,12.27,12.28,11.46,11.38,11.4,12.01,12.01,12.04,12.48,12.32,12.34,12.3,12.27,12.26,12.52,12.44,12.47,12.27,12.27,12.25,12.22,12.25,12.3,10.26,10.34,10.37,12,11.95,11.92,12.01,12.06,12.06,12.36,12.39,12.39,12.44,12.45,12.42,12.44,12.49,12.49,9.28,9.25,9.2,9.57,9.52,9.55,9.27,9.26,9.25,9.61,9.59,9.58,7.205,7.205,7.15,7.223,7.228,7.223,7.699,7.73,7.607,7.658,7.782,7.527,7.459,7.577,7.449,9.08,9.01,9.04,7.354,7.344,7.33,7.392,7.469,7.392,7.33,7.382,7.316,7.637,7.668,7.668,7.673,7.688,7.694,7.73,7.75,7.673,10.23,10.32,10.33,7.668,7.709,7.729,7.567,7.547,7.488,7.903,7.92,7.797,7.855,7.909,7.877,7.642,7.577,7.577 "2009-02-28 19:00:00",11163,22,13.91,13.85,13.8,12.85,12.79,12.79,13.73,13.73,13.72,14.47,14.41,14.38,15.22,15.22,15.22,15.15,15.1,15.37,14.8,14.74,14.8,15.59,15.66,15.57,14.94,14.8,14.85,13.25,13.11,13.16,14.8,14.8,14.8,15.55,15.37,15.37,15.1,15.04,15.04,15.06,14.94,14.98,15.03,14.99,14.92,14.94,14.94,14.94,10.23,10.32,10.33,14.8,14.74,14.74,14.84,14.87,14.8,15.37,15.44,15.37,15.44,15.44,15.37,15.51,15.51,15.51,11.73,11.7,11.65,11.14,11.08,11.12,11.36,11.34,11.33,11.83,11.78,11.79,12.59,12.59,12.58,12.58,12.59,12.59,12.37,12.3,12.33,12.69,12.74,12.68,12.36,12.27,12.28,11.46,11.38,11.4,12.01,12.01,12.04,12.48,12.32,12.34,12.3,12.27,12.26,12.52,12.44,12.47,12.27,12.27,12.25,12.22,12.25,12.3,10.2,10.3,10.3,12,11.95,11.92,12.01,12.06,12.06,12.36,12.39,12.39,12.44,12.45,12.42,12.44,12.49,12.49 "2009-02-28 20:00:00",11164,22,14.15,14.11,14.08,13.33,13.3,13.33,14.15,14.14,14.11,14.89,14.85,14.82,15.24,15.22,15.22,15.49,15.44,17.23,15.24,15.15,15.22,15.79,15.87,15.74,14.87,14.75,14.8,13.79,13.67,13.73,15.15,15.15,15.17,15.81,15.66,15.66,15.15,15.08,15.08,15.13,15.01,15.08,15.27,15.22,15.17,15.29,15.29,15.31,10.2,10.3,10.31,15.22,15.15,15.15,15.22,15.24,15.22,15.59,15.66,15.62,15.79,15.81,15.81,15.51,15.57,15.51,11.08,11.06,11,10.79,10.74,10.77,10.98,10.96,10.95,10.96,10.92,10.92,11.17,11.16,11.16,11.23,11.2,11.2,11.05,11,11.04,11.1,11.18,11.08,11.04,11,11.02,10.81,10.81,10.81,11,11,11,11.05,11,11,11.03,11.02,11.03,11.09,11.04,11.05,11.11,11.08,11.03,11.19,11.2,11.18,10.17,10.26,10.29,11.16,11.12,11.08,11.04,11.06,11.04,11,11.04,10.99,11.16,11.2,11.16,10.94,11,10.98 "2009-02-28 21:00:00",11165,22,11.2,7999,7999,7999,10.88,10.89,11.08,11.08,11.05,11.14,11.12,11.09,11.8,11.79,11.79,11.83,11.83,12.31,11.53,11.46,11.53,11.54,11.57,11.52,11.57,11.51,11.5,11.16,11.22,11.15,11.4,11.4,11.42,11.5,11.44,11.44,11.49,11.45,11.44,11.66,11.57,11.59,11.61,11.61,11.57,11.68,11.7,11.7,10.17,10.26,10.3,11.57,11.5,11.49,11.49,11.53,11.49,11.44,11.49,11.44,11.66,11.7,11.66,11.36,11.41,11.4,-7999,10.69,10.66,10.54,-7999,-7999,10.67,10.66,10.66,10.63,10.61,10.58,10.67,10.66,10.66,10.69,10.66,10.8,10.62,10.61,10.6,10.62,10.69,10.6,10.64,10.62,10.6,10.61,10.58,10.59,10.64,10.66,10.63,10.62,10.62,10.6,10.63,10.62,10.59,10.65,10.62,10.6,10.69,10.68,10.63,10.75,10.73,10.69,10.16,10.25,10.26,10.75,10.7,10.69,10.66,10.69,10.66,10.61,10.66,10.58,10.69,10.73,10.69,10.55,10.58,10.58 "2009-02-28 22:00:00",11166,22,13.06,13.02,13,12.69,12.64,12.69,12.59,12.59,12.56,13,12.95,12.92,14.46,14.42,14.42,14.54,14.47,14.77,14.03,13.95,14.03,14.03,14.03,13.98,14.03,13.91,13.91,13.04,12.95,13,13.76,13.79,13.79,14.03,13.86,13.89,13.76,13.67,13.67,14.11,14.03,14.03,14.11,14.09,14.09,14.03,14.03,14.09,10.16,10.26,10.26,13.73,13.64,13.6,13.8,13.91,13.91,13.67,13.73,13.72,14.03,14.03,14.03,13.79,13.85,13.85,10.67,10.65,10.61,10.53,10.51,10.51,10.64,10.62,10.61,10.58,10.56,10.55,10.65,10.62,10.62,10.63,10.62,10.75,10.58,10.58,10.56,10.6,10.66,10.57,10.59,10.59,10.56,10.58,10.57,10.58,10.58,10.6,10.6,10.62,10.58,10.56,10.59,10.58,10.56,10.62,10.58,10.58,10.62,10.62,10.57,10.64,10.63,10.62,10.13,10.23,10.24,10.66,10.62,10.62,10.58,10.62,10.61,10.56,10.62,10.55,10.61,10.66,10.62,10.55,10.56,10.56 "2009-02-28 23:00:00",11167,22,16.37,16.29,16.23,14.94,14.87,14.89,15.77,15.74,15.76,16.79,16.72,16.68,18.48,18.48,18.48,18.69,18.69,18.95,18.05,17.88,18.05,18.9,19.01,18.93,17.95,17.78,17.88,15.44,15.37,15.37,17.88,17.88,17.93,19.01,18.69,18.71,18.3,18.2,18.2,18.2,18.07,18.1,18.22,18.17,18.07,18.1,18.07,18.1,10.13,10.23,10.25,17.83,17.71,17.69,17.88,17.93,17.88,18.58,18.69,18.69,18.69,18.69,18.58,18.48,18.58,18.58,13.06,13.02,13,12.69,12.64,12.69,12.59,12.59,12.56,13,12.95,12.92,14.46,14.42,14.42,14.54,14.47,14.46,14.03,13.95,14.03,14.03,14.03,13.98,14.03,13.91,13.91,13.04,12.95,13,13.76,13.79,13.79,14.03,13.86,13.89,13.76,13.67,13.67,14.11,14.03,14.03,14.11,14.09,14.09,14.03,14.03,14.09,10.1,10.2,10.23,13.73,13.64,13.6,13.8,13.91,13.91,13.67,13.73,13.72,14.03,14.03,14.03,13.79,13.85,13.85 "2009-03-01 00:00:00",11168,22,18.32,18.26,18.24,17.01,16.99,17.01,18.52,18.52,18.52,19.96,19.87,19.84,20.99,20.96,20.96,21.29,21.22,21.17,20.8,20.59,20.78,22.02,22.2,22.06,20.32,20.05,20.12,17.88,17.74,17.83,20.78,20.81,20.83,22.06,21.77,21.86,20.48,20.37,20.35,20.51,20.32,20.45,20.8,20.71,20.68,20.81,20.84,20.84,10.11,10.21,10.24,20.75,20.68,20.68,20.81,20.84,20.81,21.7,21.77,21.74,21.93,21.93,21.86,21.81,21.91,21.91,16.37,16.29,16.23,14.94,14.87,14.89,15.77,15.74,15.76,16.79,16.72,16.68,18.48,18.48,18.48,18.69,18.69,18.61,18.05,17.88,18.05,18.9,19.01,18.93,17.95,17.78,17.88,15.44,15.37,15.37,17.88,17.88,17.93,19.01,18.69,18.71,18.3,18.2,18.2,18.2,18.07,18.1,18.22,18.17,18.07,18.1,18.07,18.1,10.09,10.2,10.2,17.83,17.71,17.69,17.88,17.93,17.88,18.58,18.69,18.69,18.69,18.69,18.58,18.48,18.58,18.58 "2009-03-01 01:00:00",11169,22,20,19.94,19.94,18.63,18.57,18.6,19.88,19.82,19.82,20.93,20.87,20.87,22.03,21.96,21.96,22.25,22.21,24.11,21.85,21.71,21.85,23.08,23.24,23.05,21.61,21.37,21.47,19.36,19.25,19.27,21.92,21.92,21.96,23.12,22.93,22.93,21.96,21.89,21.85,21.61,21.47,21.54,22.03,21.99,21.89,21.92,21.89,21.89,10.13,10.23,10.25,21.89,21.82,21.82,22.03,22.03,22.03,22.85,22.93,22.93,23.05,23.05,22.93,22.93,23.01,23.01,18,17.87,17.95,16.14,16.1,16.2,18.17,18.14,18.19,19.52,19.5,19.52,20.49,20.39,20.46,21,20.93,20.87,20.36,20.12,20.39,21.64,21.78,21.64,19.79,19.53,19.64,17.56,17.47,17.56,20.55,20.49,20.58,21.68,21.4,21.57,20.12,20.12,20.09,20.12,19.94,20.09,20.58,20.49,20.36,20.64,20.64,20.61,10.11,10.2,10.22,20.61,20.49,20.52,20.49,20.49,20.49,21.27,21.37,21.28,21.68,21.68,21.54,20.87,21,21 "2009-03-01 02:00:00",11170,22,19.76,19.7,19.7,18.92,18.92,18.97,19.76,19.7,19.7,20.58,20.55,20.52,21.03,21,21.03,21.27,21.27,21.2,20.9,20.74,20.9,21.71,21.82,21.64,20.68,20.52,20.55,19.5,19.42,19.47,20.93,20.93,20.93,21.71,21.54,21.57,20.77,20.77,20.77,20.71,20.61,20.68,21.13,21.03,20.9,21.2,21.2,21.13,10.16,10.25,10.27,21.17,21.07,21.07,21.07,21.1,21.07,21.5,21.61,21.5,21.89,21.96,21.89,21.33,21.47,21.47,17.61,17.56,17.47,17.49,17.42,17.45,17.87,17.85,17.82,17.85,17.82,17.8,17.13,17.11,17.09,17.24,17.24,17.2,17.36,17.33,17.29,17.42,17.59,17.38,17.04,17.06,16.98,17.4,17.33,17.36,17.38,17.42,17.42,17.45,17.42,17.33,17.06,17.06,17.02,17.02,16.98,16.98,17.2,17.18,17.11,17.22,17.24,17.15,10.11,10.2,10.23,17.49,17.42,17.4,17.36,17.42,17.4,17.36,17.47,17.36,17.42,17.49,17.42,17.66,17.71,17.71 "2009-03-01 03:00:00",11171,22,17.8,17.8,17.71,17.61,17.56,17.59,17.9,17.87,17.85,18.07,18.04,18.02,18.19,18.19,18.19,18.34,18.29,18.42,18.32,18.24,18.24,18.47,18.6,18.45,18.09,18.04,18.04,17.8,17.71,17.78,18.19,18.19,18.22,18.45,18.34,18.34,18.17,18.09,18.09,18.12,18.04,18.04,18.24,18.22,18.17,18.17,18.19,18.17,10.17,10.25,10.27,18.27,18.19,18.17,18.19,18.29,18.24,18.39,18.45,18.37,18.34,18.39,18.34,18.39,18.39,18.42,17.15,17.09,17.04,16.87,16.76,16.76,17.29,17.24,17.24,17.29,17.24,17.24,17.04,16.98,16.98,17.06,17.06,17.04,17.11,17.11,17.06,17.15,17.29,17.13,16.93,16.93,16.89,16.98,16.93,16.98,17.13,17.15,17.15,17.24,17.15,17.09,17.02,16.98,16.93,16.98,16.93,16.91,17.09,17.06,17,17.06,17.06,17.04,10.13,10.23,10.27,17.24,17.15,17.13,17.11,17.2,17.15,17.15,17.24,17.15,17.15,17.22,17.15,17.24,17.29,17.29 "2009-03-01 04:00:00",11172,22,19.35,19.3,19.24,18.6,18.6,18.6,19.13,19.13,19.08,19.73,19.7,19.7,21.39,21.33,21.39,21.46,21.46,21.46,20.93,20.8,20.93,21.46,21.5,21.46,21.06,20.93,20.93,19.35,19.24,19.33,20.86,20.9,20.93,21.5,21.29,21.33,21.19,21.06,21.06,21.19,21.06,21.09,21.26,21.19,21.16,21.13,21.09,21.19,10.17,10.25,10.28,20.96,20.9,20.83,20.96,21.06,21.06,21.33,21.46,21.33,21.46,21.46,21.43,21.19,21.33,21.33,17.11,17.06,17,16.87,16.8,16.84,17.18,17.15,17.15,17.24,17.22,17.2,17.13,17.13,17.09,17.2,17.18,17.11,17.18,17.15,17.15,17.24,17.38,17.22,17.06,17.06,17,17.06,16.98,17,17.15,17.24,17.22,17.29,17.24,17.22,17.09,17.06,17.02,17.09,17.06,17.02,17.18,17.15,17.06,17.09,17.13,17.09,10.14,10.24,10.27,17.24,17.24,17.15,17.15,17.24,17.22,17.24,17.29,17.24,17.24,17.29,17.22,17.24,17.29,17.29 "2009-03-01 05:00:00",11173,22,22.03,22,21.89,21.4,21.27,21.33,21.75,21.75,21.61,22.93,22.81,22.85,23.81,23.73,23.73,23.9,23.9,24.24,23.57,23.4,23.53,24.24,24.33,24.2,23.32,23.24,23.2,21.82,21.75,21.82,23.4,23.4,23.4,24.41,24.15,24.15,23.28,23.16,23.08,23.4,23.24,23.24,23.61,23.57,23.48,23.32,23.4,23.44,10.17,10.27,10.29,23.32,23.2,23.12,23.4,23.48,23.4,23.98,24.2,24.07,24.07,24.07,24.03,23.98,24.07,24.07,19.25,19.19,19.16,18.34,18.29,18.32,19.03,19.03,19.03,19.58,19.53,19.53,20.74,20.74,20.74,20.93,20.93,20.93,20.55,20.42,20.49,20.71,20.9,20.77,20.45,20.36,20.42,19.13,19.03,19.11,20.67,20.67,20.71,20.93,20.8,20.84,20.67,20.61,20.58,20.8,20.67,20.68,21.06,21,20.9,21.06,21.06,21,10.13,10.25,10.27,20.93,20.9,20.83,20.93,20.97,20.93,20.93,20.97,20.93,21.4,21.43,21.33,20.67,20.71,20.67 "2009-03-01 06:00:00",11174,22,23.86,23.81,23.69,23.24,23.24,23.32,23.4,23.4,23.36,24.28,24.24,24.24,24.95,24.86,24.86,25.04,25,25.32,24.59,24.5,24.55,25,25.18,25,24.59,24.55,24.5,23.69,23.57,23.65,24.41,24.41,24.46,25,24.86,24.86,24.63,24.55,24.46,24.72,24.59,24.63,24.81,24.77,24.77,24.77,24.77,24.81,10.17,10.27,10.3,24.59,24.5,24.41,24.5,24.59,24.5,24.81,24.95,24.86,25.04,25.13,25.04,24.68,24.77,24.77,22.03,22,21.89,21.4,21.27,21.33,21.75,21.75,21.61,22.93,22.81,22.85,23.81,23.73,23.73,23.9,23.9,23.81,23.57,23.4,23.53,24.11,24.24,24.07,23.32,23.24,23.2,21.82,21.75,21.82,23.4,23.4,23.4,24.15,23.98,23.94,23.28,23.16,23.08,23.32,23.24,23.24,23.61,23.57,23.48,23.32,23.4,23.44,10.15,10.25,10.28,23.32,23.2,23.12,23.4,23.48,23.4,23.81,23.9,23.73,24.07,24.07,24.03,23.65,23.77,23.77 "2009-03-01 07:00:00",11175,22,23.73,23.61,23.57,23.08,23.01,23.01,23.36,23.32,23.32,24.11,24.03,24.07,24.2,24.2,24.15,24.33,24.33,24.24,24.15,24.07,24.07,24.55,24.77,24.55,23.94,23.98,23.98,23.32,23.24,23.28,24.07,24.11,24.11,24.59,24.5,24.41,24.07,24.07,24.03,23.98,23.9,23.9,24.33,24.24,24.24,24.33,24.33,24.24,10.17,10.28,10.3,24.24,24.2,24.15,24.07,24.2,24.07,24.41,24.5,24.33,24.55,24.68,24.59,24.24,24.33,24.33,20.09,20.06,19.94,19.7,19.59,19.64,20.46,20.46,20.46,20.36,20.36,20.36,19.76,19.82,19.76,19.94,19.94,19.88,19.94,19.94,19.91,20.12,20.24,20.03,19.7,19.7,19.64,19.64,19.59,19.62,20,20.03,20.03,20.15,20.06,20.03,19.82,19.76,19.7,19.76,19.7,19.7,19.91,19.94,19.76,19.85,19.94,19.79,10.17,10.27,10.29,20.18,20.06,20.03,20.06,20.09,20.06,20.06,20.18,20.06,20.03,20.18,20.09,20.21,20.24,20.27 "2009-03-01 08:00:00",11176,22,20.09,20.06,19.94,19.73,19.67,19.7,20.46,20.46,20.46,20.36,20.36,20.36,20.09,20.06,20.06,20.18,20.18,20.18,20.18,20.06,20.12,20.24,20.42,20.21,19.94,19.91,19.82,19.73,19.7,19.7,20.18,20.18,20.18,20.36,20.21,20.18,19.97,19.94,19.91,20,19.94,19.94,20.15,20.12,20.06,20.06,20.12,20.06,10.17,10.3,10.31,20.24,20.18,20.18,20.18,20.24,20.18,20.24,20.3,20.24,20.24,20.3,20.27,20.36,20.42,20.42,19.08,19.05,19,18.42,18.39,18.42,19.3,19.3,19.3,19.25,19.19,19.19,19.22,19.19,19.16,19.3,19.3,19.25,19.25,19.25,19.25,19.3,19.47,19.28,19.08,19.05,19.03,18.71,18.65,18.65,19.3,19.3,19.3,19.36,19.3,19.25,19.08,19.08,19.03,19.19,19.14,19.11,19.3,19.3,19.25,19.33,19.36,19.3,10.17,10.27,10.3,19.47,19.42,19.42,19.3,19.42,19.33,19.28,19.42,19.3,19.47,19.53,19.47,19.25,19.3,19.3 "2009-03-01 09:00:00",11177,22,19.76,19.7,19.64,19.36,19.3,19.33,19.82,19.76,19.76,20.03,20,19.97,20,19.94,19.94,20.18,20.18,20.06,20.18,20.09,20.18,20.39,20.52,20.36,19.94,19.88,19.85,19.53,19.47,19.47,20,20,20,20.39,20.24,20.24,20.06,20,20,20.06,20,20.03,20.24,20.21,20.18,20.18,20.18,20.18,10.18,10.3,10.32,20.15,20.06,20.06,20.12,20.18,20.18,20.42,20.49,20.42,20.27,20.36,20.27,20.18,20.24,20.24,19.14,19.03,19.03,18.55,18.52,18.57,19.28,19.25,19.19,19.25,19.25,19.22,18.6,18.57,18.6,18.68,18.65,18.6,18.81,18.71,18.76,18.89,19.08,18.84,18.57,18.57,18.52,18.65,18.6,18.6,18.65,18.68,18.71,18.87,18.81,18.81,18.71,18.71,18.63,18.81,18.73,18.79,19.03,18.97,18.87,19.03,19.03,19.03,10.17,10.29,10.3,18.95,18.89,18.89,18.89,18.92,18.89,19.05,19.14,19.03,19.08,19.14,19.11,18.65,18.76,18.71 "2009-03-01 10:00:00",11178,22,19.14,19.03,19.03,18.71,18.65,18.68,19.28,19.25,19.19,19.25,19.25,19.22,18.6,18.57,18.6,18.68,18.65,18.6,18.81,18.71,18.76,18.89,19.08,18.84,18.57,18.57,18.52,18.65,18.6,18.6,18.65,18.68,18.71,18.87,18.81,18.81,18.71,18.71,18.63,18.81,18.73,18.79,19.03,18.97,18.87,19.03,19.03,19.03,10.18,10.3,10.33,18.95,18.89,18.89,18.89,18.92,18.89,19.05,19.14,19.03,19.08,19.14,19.11,18.65,18.76,18.71,15.92,15.85,15.83,16.46,16.42,16.44,16.42,16.42,16.38,16.22,16.2,16.18,14.58,14.58,14.53,14.58,14.55,14.53,15.23,15.23,15.16,15.25,15.4,15.16,14.8,14.83,14.76,15.62,15.64,15.6,15.02,15.02,14.97,15,15.02,14.99,14.99,14.95,14.95,14.99,14.92,14.97,15.13,15.07,15.02,14.99,15.02,14.88,10.17,10.29,10.3,15.14,15.13,15.13,15.07,15.07,15.02,15.38,15.45,15.31,15.13,15.16,15.13,14.92,14.92,14.88 "2009-03-01 11:00:00",11179,22,15.92,15.85,15.83,16.61,16.59,16.61,16.42,16.42,16.38,16.22,16.2,16.18,14.58,14.58,14.53,14.58,14.55,14.53,15.23,15.23,15.16,15.25,15.4,15.16,14.8,14.83,14.76,15.67,15.64,15.64,15.02,15.02,14.97,15,15.02,14.99,14.99,14.95,14.95,14.99,14.92,14.97,15.13,15.07,15.02,14.99,15.02,14.88,10.18,10.3,10.32,15.14,15.13,15.13,15.07,15.07,15.02,15.38,15.45,15.31,15.13,15.16,15.13,14.95,14.95,14.95,12.31,12.26,12.19,14.78,14.69,14.72,12.82,12.86,12.76,13.46,13.46,13.48,7.418,7.437,7.342,7.356,7.379,7.36,8.83,9.05,8.6,8.84,9.07,8.57,7.922,8.13,7.863,12.55,12.41,12.41,8.06,8.01,8,8.26,8.51,8.33,7.64,7.773,7.635,7.982,8.09,8.04,8.31,8.33,8.39,8.09,8.06,7.927,10.11,10.22,10.24,7.993,8.08,8.1,8.07,8.01,7.906,9.3,9.3,9.1,8.21,8.31,8.3,6.617,6.388,6.388 "2009-03-01 12:00:00",11180,22,12.31,12.26,12.19,14.87,14.82,14.82,12.82,12.86,12.76,13.46,13.46,13.48,7.418,7.437,7.342,7.356,7.379,10.81,8.83,9.05,8.6,8.84,9.07,8.57,7.922,8.13,7.863,12.55,12.41,12.41,8.06,8.01,8,8.26,8.51,8.33,7.64,7.773,7.635,7.982,8.09,8.04,8.31,8.33,8.39,8.09,8.06,7.927,10.11,10.22,10.24,7.993,8.08,8.1,8.07,8.01,7.906,9.3,9.3,9.1,8.21,8.31,8.3,6.617,6.388,6.388,9.75,9.78,9.64,12.95,12.85,12.9,10,10,9.9,10.88,10.92,10.96,3.248,3.278,3.198,3.207,3.231,3.213,4.459,4.617,4.285,4.154,4.337,3.966,3.85,4.111,3.849,9.12,8.98,8.98,3.868,3.857,3.834,3.981,4.168,3.986,3.471,3.561,3.467,3.847,3.965,3.933,4.041,4.069,4.145,3.931,3.933,3.846,10.03,10.13,10.16,3.712,3.83,3.868,3.721,3.694,3.611,4.57,4.587,4.419,4.039,4.111,4.097,3.582,3.429,3.445 "2009-03-01 13:00:00",11181,22,12.15,12.11,12.05,13.08,13.02,13.06,12.48,12.47,12.42,12.74,12.69,12.69,10.18,10.19,10.09,10,10.03,10.33,11,11.07,10.84,11.22,11.36,11.08,10.68,10.81,10.64,12.14,12.11,12.11,10.7,10.7,10.69,10.95,10.94,10.88,10.83,10.88,10.78,10.76,10.81,10.8,10.67,10.69,10.75,10.13,10.18,10.2,10.04,10.13,10.16,10.47,10.47,10.47,10.47,10.47,10.42,11.41,11.5,11.4,10.47,10.55,10.5,11.2,11.12,11.12,8.85,8.85,8.76,11.58,11.49,11.56,8.94,8.98,8.93,9.46,9.46,9.49,2.885,2.916,2.845,2.867,2.892,2.949,3.808,3.96,3.647,3.685,3.815,3.489,3.586,3.839,3.551,9.19,9.04,9.05,3.486,3.461,3.417,3.396,3.612,3.495,3.087,3.171,3.07,3.568,3.671,3.647,3.688,3.718,3.761,3.638,3.677,3.579,9.96,10.04,10.06,3.606,3.737,3.786,3.344,3.316,3.23,3.973,3.976,3.804,4.005,4.084,4.055,3.28,3.137,3.152 "2009-03-01 14:00:00",11182,22,12.26,12.22,12.19,13.16,13.11,13.15,12.56,12.54,12.5,12.79,12.75,12.74,10.2,10.21,10.14,10.09,10.1,10.82,11.04,11.12,10.89,11.24,11.4,11.1,10.73,10.84,10.69,12.21,12.18,12.2,10.77,10.77,10.75,11,11.03,10.94,10.84,10.92,10.82,10.84,10.89,10.88,10.83,10.84,10.89,10.34,10.4,10.39,9.96,10.06,10.06,10.58,10.6,10.59,10.61,10.62,10.55,11.47,11.55,11.43,10.58,10.66,10.62,11.22,11.12,11.12,10.73,10.72,10.58,12.73,12.69,12.7,10.96,11,10.87,11.32,11.37,11.41,4.403,4.463,4.346,4.168,4.242,4.216,5.714,5.939,5.43,6.246,6.569,5.91,5.272,5.639,5.299,9.83,9.82,9.8,5.164,5.131,5.07,5.386,5.591,5.408,5.425,5.612,5.439,5.386,5.553,5.513,5.222,5.261,5.334,4.84,4.877,4.753,9.9,9.96,9.98,5.285,5.456,5.498,4.903,4.835,4.704,6.443,6.489,6.267,5.539,5.651,5.591,6.21,5.754,5.798 "2009-03-01 15:00:00",11183,22,12.1,12.05,11.99,12.94,12.9,12.9,12.39,12.4,12.36,12.54,12.54,12.55,9.2,9.22,9.12,8.91,8.93,8.92,10.26,10.38,10.09,10.47,10.62,10.3,9.89,10.06,9.86,11.81,11.74,11.77,9.93,9.96,9.93,10.16,10.16,10.09,9.96,10.03,9.92,10.03,10.1,10.06,9.83,9.87,9.91,9.23,9.26,9.25,9.9,9.96,10,9.62,9.65,9.65,9.74,9.74,9.67,10.62,10.72,10.62,9.53,9.62,9.56,10.56,10.4,10.41,10.36,10.39,10.26,12.06,12.01,12.04,10.73,10.77,10.66,11.04,11.08,11.12,4.186,4.245,4.125,3.983,4.048,4.014,5.591,5.83,5.307,6.116,6.458,5.786,5.118,5.476,5.128,9.71,9.68,9.66,5.07,5.041,4.989,5.331,5.51,5.326,5.203,5.408,5.211,5.088,5.245,5.203,5.095,5.131,5.201,4.602,4.643,4.533,9.87,9.93,9.93,5.07,5.224,5.261,4.794,4.731,4.6,6.35,6.406,6.196,5.203,5.315,5.256,5.663,5.277,5.299 "2009-03-01 16:00:00",11184,22,12.95,12.94,12.87,13.67,13.61,13.67,13.26,13.23,13.22,13.33,13.33,13.33,10.55,10.55,10.47,10.34,10.38,10.33,11.55,11.62,11.37,11.66,11.83,11.53,11.06,11.21,11.01,12.77,12.69,12.74,11.2,11.2,11.17,11.33,11.36,11.28,11.2,11.28,11.16,11.24,11.28,11.27,11.11,11.14,11.16,10.62,10.66,10.62,9.87,9.93,9.93,10.92,10.92,10.92,10.97,10.97,10.88,11.79,11.88,11.77,10.81,10.92,10.85,11.57,11.4,11.44,10,10,9.91,11.74,11.72,11.73,10.62,10.65,10.55,10.77,10.8,10.84,4.3,4.34,4.242,4.102,4.148,4.125,5.849,6.058,5.568,5.991,6.296,5.736,5.264,5.591,5.272,9.32,9.3,9.28,5.383,5.364,5.32,5.394,5.577,5.411,5.188,5.386,5.203,5.282,5.43,5.389,5.317,5.345,5.403,4.854,4.877,4.767,9.83,9.89,9.9,5.293,5.43,5.461,5.131,5.073,4.95,6.267,6.325,6.14,5.315,5.411,5.353,5.654,5.312,5.331 "2009-03-01 17:00:00",11185,22,14.8,14.74,14.69,14.89,14.8,14.85,14.67,14.67,14.65,14.8,14.79,14.77,13.95,13.97,13.91,13.86,13.85,13.83,14.15,14.15,14.09,14.34,14.41,14.26,14.12,14.12,14.03,14.55,14.5,14.54,13.94,13.97,13.97,14.2,14.11,14.09,14.15,14.15,14.09,14.28,14.28,14.26,14.15,14.15,14.14,13.92,13.97,13.98,9.83,9.9,9.9,13.94,13.91,13.88,13.91,13.97,13.91,14.39,14.46,14.38,13.97,14.03,13.97,14.22,14.22,14.22,12.82,12.79,12.72,13.67,13.61,13.66,12.99,13,12.95,13.16,13.12,13.14,8.42,8.47,8.34,8.14,8.19,8.16,9.83,10,9.55,9.95,10.23,9.68,9.3,9.6,9.29,12.44,12.39,12.39,9.38,9.38,9.35,9.42,9.55,9.41,9.23,9.43,9.22,9.42,9.55,9.5,9.49,9.54,9.62,9.04,9.08,8.96,9.8,9.87,9.87,9.26,9.38,9.41,9.19,9.15,9.01,10.22,10.31,10.13,9.24,9.35,9.29,9.58,9.26,9.29 "2009-03-01 18:00:00",11186,22,16.7,16.7,16.6,16.33,16.29,16.33,16.43,16.45,16.39,16.77,16.7,16.68,17.32,17.32,17.29,17.32,17.32,18.98,17.09,17.05,17.05,17.25,17.32,17.16,17.07,17.05,17.05,16.62,16.51,16.57,16.87,16.92,16.96,17.23,17.05,17.05,17.03,16.98,16.96,17.29,17.18,17.18,17.23,17.23,17.18,17.18,17.14,17.2,9.8,9.87,9.87,17,16.94,16.87,16.96,17.05,17.03,17.14,17.14,17.14,17.2,17.32,17.23,17.05,17.14,17.14,14.8,14.74,14.69,14.89,14.8,14.85,14.67,14.67,14.65,14.8,14.79,14.77,13.95,13.97,13.91,13.86,13.85,13.83,14.15,14.15,14.09,14.34,14.41,14.26,14.12,14.12,14.03,14.55,14.5,14.54,13.94,13.97,13.97,14.2,14.11,14.09,14.15,14.15,14.09,14.28,14.28,14.26,14.15,14.15,14.14,13.92,13.97,13.98,9.77,9.83,9.83,13.94,13.91,13.88,13.91,13.97,13.91,14.39,14.46,14.38,13.97,14.03,13.97,14.22,14.22,14.22 "2009-03-01 19:00:00",11187,22,21.79,21.72,21.72,20.22,20.13,20.22,21.28,21.28,21.28,22.86,22.79,22.75,24.74,24.69,24.69,24.96,24.87,24.87,24,23.66,23.91,25.29,25.43,25.29,23.83,23.54,23.66,21.48,21.28,21.41,23.87,23.91,23.95,25.48,25.15,25.24,24.1,23.97,23.93,24.04,23.83,23.95,24.38,24.34,24.25,24.51,24.51,24.51,9.77,9.84,9.86,24.17,24,24,24.12,24.17,24.17,25.19,25.24,25.19,25.19,25.19,25.06,24.51,24.6,24.6,16.7,16.7,16.6,16.33,16.29,16.33,16.43,16.45,16.39,16.77,16.7,16.68,17.32,17.32,17.29,17.32,17.32,17.59,17.09,17.05,17.05,17.25,17.32,17.16,17.07,17.05,17.05,16.62,16.51,16.57,16.87,16.92,16.96,17.23,17.05,17.05,17.03,16.98,16.96,17.29,17.18,17.18,17.23,17.23,17.18,17.18,17.14,17.2,9.75,9.81,9.83,17,16.94,16.87,16.96,17.05,17.03,17.14,17.14,17.14,17.2,17.32,17.23,17.05,17.14,17.14 "2009-03-01 20:00:00",11188,22,26.05,25.95,25.85,24.55,24.41,24.59,25.56,25.51,25.56,27.24,27.13,27.08,29.2,29.2,29.2,29.45,29.45,29.39,28.6,28.36,28.6,29.64,29.77,29.71,28.36,28.07,28.13,25.46,25.32,25.37,28.3,28.36,28.42,29.9,29.39,29.52,28.42,28.36,28.36,28.54,28.36,28.48,28.9,28.84,28.78,28.96,28.96,28.96,9.81,9.87,9.9,28.54,28.36,28.36,28.72,28.84,28.78,29.27,29.39,29.33,29.97,29.9,29.77,28.66,28.72,28.84,21.79,21.72,21.72,20.22,20.13,20.22,21.28,21.28,21.28,22.86,22.79,22.75,24.74,24.69,24.69,24.96,24.87,24.87,24,23.66,23.91,25.29,25.43,25.29,23.83,23.54,23.66,21.48,21.28,21.41,23.87,23.91,23.95,25.48,25.15,25.24,24.01,23.87,23.83,24.04,23.83,23.91,24.38,24.34,24.25,24.51,24.51,24.51,9.76,9.83,9.85,24.17,24,24,24.12,24.17,24.17,25.19,25.24,25.19,25.19,25.19,25.06,24.51,24.6,24.6 "2009-03-01 21:00:00",11189,22,28.85,28.73,28.73,27.12,27.06,27.17,28.25,28.25,28.2,29.84,29.66,29.77,32.05,32.05,32.05,31.98,31.9,31.83,31.11,30.78,31.11,32.88,32.96,32.88,31.34,31.11,31.27,28.47,28.24,28.42,31.27,31.27,31.34,32.88,32.58,32.73,31.47,31.34,31.34,31.54,31.34,31.47,31.97,31.9,31.75,31.75,31.9,31.9,9.87,9.95,9.98,31.39,31.25,31.2,31.6,31.6,31.68,32.65,32.81,32.81,32.75,32.83,32.67,32.5,32.5,32.58,26.05,25.95,25.85,24.55,24.41,24.59,25.56,25.51,25.56,27.24,27.13,27.08,29.2,29.2,29.2,29.45,29.45,29.39,28.6,28.36,28.6,29.64,29.77,29.65,28.36,28.07,28.13,25.46,25.27,25.32,28.3,28.36,28.42,29.9,29.39,29.52,28.42,28.36,28.36,28.54,28.36,28.48,28.9,28.84,28.78,28.96,28.96,28.96,9.79,9.87,9.89,28.54,28.36,28.36,28.72,28.84,28.78,29.27,29.39,29.33,29.97,29.9,29.77,28.66,28.72,28.84 "2009-03-01 22:00:00",11190,22,30.97,30.83,30.76,29.45,29.45,29.45,30.49,30.49,30.43,32.2,32.19,32.2,34.13,33.96,33.96,34.38,34.3,34.21,33.47,33.28,33.47,34.95,35.3,34.96,33.39,33.15,33.23,30.45,30.25,30.39,33.47,33.47,33.63,35.25,34.81,34.81,33.95,33.77,33.78,33.88,33.47,33.63,34.13,34.13,34.04,34.13,34.04,34.13,9.9,9.99,10.02,33.72,33.47,33.47,33.8,33.88,33.8,34.62,34.72,34.64,34.81,34.81,34.81,33.96,34.13,34.13,25.53,25.43,25.34,23.38,23.3,23.38,25.2,25.15,25.25,25.34,25.2,25.15,27.21,27.15,27.15,28.27,28.15,28.04,26.99,26.73,27.1,27.1,27.15,26.99,26.52,26.32,26.32,24.79,24.7,24.79,27.15,27.15,27.21,27.59,27.37,27.37,26.78,26.73,26.73,27.15,26.94,27.04,28.33,28.21,27.98,28.68,28.74,28.56,9.86,9.94,9.97,28.21,28.04,28.04,27.93,28.04,27.98,27.37,27.37,27.21,29.35,29.35,29.35,26.73,26.89,26.94 "2009-03-01 23:00:00",11191,22,31.93,31.71,31.64,29.48,29.48,29.61,31.07,31.07,31.07,33,32.84,32.69,35.8,35.52,35.61,35.8,35.61,35.61,34.47,34.13,34.3,36.08,36.26,36.17,34.9,34.73,34.81,31,30.8,30.8,34.73,34.81,34.81,36.64,36.26,36.45,35.52,35.34,35.43,35.43,35.17,35.34,35.43,35.34,35.25,35.34,35.34,35.34,9.95,10.07,10.08,34.73,34.64,34.55,34.81,34.99,34.81,36.26,36.55,36.55,36.08,36.26,36.08,35.43,35.61,35.52,25.43,25.29,25.34,23.42,23.3,23.46,25.11,25.06,25.11,25.15,25.15,25.11,27.26,27.15,27.15,28.27,28.15,28.04,26.99,26.62,26.94,27.04,27.15,26.99,26.57,26.32,26.42,24.83,24.7,24.83,27.15,27.15,27.21,27.59,27.37,27.37,26.78,26.73,26.73,27.15,27.04,27.15,28.33,28.21,27.98,28.68,28.74,28.5,9.89,9.99,10.02,28.15,28.04,28.04,27.93,28.04,27.98,27.37,27.37,27.21,28.98,28.92,28.92,26.73,26.89,26.94 "2009-03-02 00:00:00",11192,22,33.47,33.31,33.15,31.64,31.64,31.71,33,32.69,32.61,34.13,34.13,34.21,37.03,37.03,37.23,37.63,37.63,38.67,36.36,36.26,36.36,37.53,37.63,37.43,36.36,36.08,36.17,33.39,33.15,33.23,36.74,36.74,36.84,38.25,37.83,37.83,36.45,36.26,36.26,36.93,36.64,36.74,37.43,37.23,37.03,37.33,37.43,37.43,10,10.13,10.15,37.03,36.74,36.84,37.03,37.03,37.03,37.53,37.63,37.63,38.56,38.46,38.46,37.43,37.43,37.53,30.93,30.73,30.8,27.59,27.53,27.64,30.52,30.52,30.59,32.53,32.46,32.38,33.8,33.8,33.8,34.55,34.47,34.73,33.47,33.15,33.47,34.13,34.3,34.13,32.76,32.23,32.53,29.93,29.73,29.86,33.55,33.8,33.88,34.73,34.47,34.47,33,33,32.84,33.15,33,33.15,34.3,34.13,33.96,34.64,34.64,34.64,9.94,10.07,10.08,34.3,34.13,34.13,34.13,34.13,34.13,34.13,34.47,34.13,35.71,35.61,35.52,33.31,33.55,33.47 "2009-03-02 01:00:00",11193,22,33.8,33.55,33.47,31.79,31.79,31.93,33.07,33,33,34.13,34.13,34.13,37.03,37.03,37.03,37.43,37.43,37.83,36.26,35.98,36.26,36.84,37.03,36.93,36.26,35.89,35.98,33.23,33.07,33.15,36.26,36.26,36.36,37.53,37.03,37.13,35.89,35.89,35.71,36.26,35.98,36.26,36.84,36.64,36.45,37.03,37.03,37.03,10.05,10.17,10.21,36.64,36.45,36.45,36.36,36.55,36.36,36.55,36.64,36.64,37.83,37.83,37.83,36.84,36.84,36.93,27.71,27.6,27.54,26.54,26.38,26.54,27.05,27,27,27.16,27.06,26.95,29,28.99,29,29.37,29.37,29.31,28.34,28.11,28.34,28.05,28.28,28.05,28.64,28.51,28.51,27.49,27.38,27.49,28.4,28.46,28.46,28.51,28.4,28.34,28.46,28.34,28.34,28.94,28.87,28.93,29.49,29.49,29.49,29.81,29.81,29.81,10,10.12,10.14,29.06,28.99,28.93,28.99,28.99,28.99,28.28,28.28,28.05,29.43,29.49,29.49,27.6,27.6,27.66 "2009-03-02 02:00:00",11194,22,28.74,28.62,28.51,28.27,28.15,28.15,28.1,28.1,28.04,28.51,28.45,28.45,30.87,30.8,30.87,31.28,31.21,31.14,30.26,30.06,30.32,30.26,30.26,30.19,30.39,30.06,30.26,28.74,28.51,28.74,30.06,30.19,30.26,30.59,30.39,30.39,30.39,30.26,30.26,30.87,30.53,30.8,31.43,31.36,31.36,31.36,31.36,31.43,10.04,10.17,10.2,30.52,30.52,30.46,30.73,30.8,30.8,30.26,30.32,30.26,31.21,31.36,31.21,29.48,29.74,29.74,27.76,27.59,27.59,27.15,27.04,27.15,27.42,27.37,27.31,27.48,27.37,27.31,28.45,28.5,28.5,28.68,28.5,28.56,28.21,28.04,28.15,28.04,28.27,28.04,28.21,28.04,28.04,27.53,27.48,27.59,28.04,28.21,28.21,28.33,28.15,28.1,28.15,28.04,28.04,28.33,28.27,28.33,28.74,28.68,28.5,28.74,28.74,28.74,10.02,10.14,10.19,28.45,28.33,28.27,28.27,28.5,28.45,27.98,28.04,27.93,28.45,28.5,28.5,27.59,27.64,27.59 "2009-03-02 03:00:00",11195,22,30.39,30.25,30.12,29.73,29.73,29.73,29.54,29.54,29.53,30.52,30.52,30.52,33.07,32.99,32.99,32.99,32.99,32.76,32.07,31.93,31.93,32.53,32.83,32.6,32.53,32.22,32.3,30.52,30.38,30.45,31.93,32.07,32.07,32.99,32.53,32.6,32.68,32.53,32.37,32.83,32.53,32.68,32.91,32.68,32.6,32.6,32.6,32.6,10.07,10.19,10.24,32.15,31.93,31.93,32.08,32.23,32.22,32.53,32.68,32.6,32.68,32.68,32.68,31.93,32.07,32.07,28.73,28.49,28.49,28.03,27.98,28.03,28.1,28.1,28.04,28.49,28.37,28.33,28.79,28.79,28.85,28.97,28.91,28.97,28.73,28.67,28.55,28.73,28.97,28.55,28.79,28.79,28.73,28.49,28.49,28.49,28.85,28.85,28.85,28.97,28.79,28.73,28.79,28.73,28.79,28.97,28.79,28.91,29.09,29.03,28.91,29.15,29.22,29.03,10.03,10.13,10.18,29.09,28.97,28.97,28.97,29.09,28.97,28.85,28.97,28.79,29.22,29.28,29.22,28.73,28.79,28.85 "2009-03-02 04:00:00",11196,22,28.73,28.5,28.49,28.08,28.03,28.08,28.49,28.38,28.31,28.49,28.38,28.37,28.79,28.79,28.85,28.97,28.91,28.97,28.73,28.67,28.55,28.73,28.97,28.55,28.79,28.79,28.73,28.49,28.49,28.49,28.85,28.85,28.85,28.97,28.79,28.73,28.79,28.73,28.79,28.97,28.79,28.91,29.09,29.03,28.91,29.15,29.22,29.03,10.11,10.25,10.29,29.09,28.97,28.97,28.97,29.09,28.97,28.85,28.97,28.79,29.22,29.28,29.22,28.73,28.79,28.85,25.43,25.38,25.19,25.19,25.15,25.15,25.38,25.43,25.38,25.33,25.24,25.24,25.29,25.29,25.24,25.33,25.33,25.48,25.19,25.15,25.15,25.19,25.43,25.15,25.15,25.19,25.15,25.33,25.15,25.29,25.19,25.33,25.33,25.24,25.15,25.15,25.24,25.15,25.15,25.29,25.15,25.19,25.43,25.38,25.29,25.43,25.38,25.33,10.07,10.18,10.23,25.48,25.43,25.38,25.33,25.43,25.33,25.15,25.33,25.15,25.33,25.43,25.33,25.06,25.15,25.15 "2009-03-02 05:00:00",11197,22,25.43,25.38,25.2,25.24,25.18,25.28,25.38,25.43,25.38,25.33,25.24,25.24,25.33,25.29,25.24,25.33,25.33,25.48,25.19,25.15,25.15,25.19,25.43,25.15,25.19,25.19,25.15,25.33,25.18,25.29,25.19,25.33,25.33,25.33,25.15,25.15,25.24,25.24,25.19,25.29,25.19,25.19,25.43,25.38,25.29,25.43,25.43,25.34,10.13,10.27,10.32,25.48,25.43,25.38,25.33,25.43,25.33,25.15,25.34,25.15,25.33,25.43,25.34,25.06,25.15,25.15,24.7,24.65,24.52,24.43,24.43,24.43,24.65,24.7,24.61,24.61,24.52,24.43,24.7,24.65,24.7,24.7,24.7,24.65,24.56,24.61,24.52,24.56,24.79,24.48,24.56,24.61,24.48,24.61,24.52,24.61,24.61,24.7,24.65,24.65,24.56,24.48,24.61,24.61,24.56,24.65,24.61,24.61,24.74,24.74,24.65,24.7,24.73,24.7,10.11,10.25,10.28,24.79,24.74,24.7,24.61,24.79,24.7,24.61,24.7,24.61,24.65,24.79,24.7,24.43,24.52,24.56 "2009-03-02 06:00:00",11198,22,24.86,24.82,24.68,24.73,24.73,24.73,24.91,24.91,24.82,24.82,24.73,24.73,24.77,24.82,24.73,24.73,24.73,24.95,24.82,24.73,24.73,24.73,24.96,24.73,24.73,24.73,24.64,24.82,24.73,24.77,24.73,24.73,24.73,24.86,24.73,24.64,24.73,24.73,24.73,24.77,24.73,24.73,24.82,24.77,24.68,24.73,24.73,24.77,10.14,10.29,10.33,24.91,24.77,24.73,24.73,24.86,24.77,24.73,24.82,24.73,24.73,24.82,24.73,24.64,24.68,24.73,23.83,23.79,23.66,23.57,23.5,23.54,23.79,23.83,23.71,23.66,23.67,23.58,23.83,23.83,23.83,23.83,23.83,24,23.67,23.66,23.66,23.67,23.91,23.66,23.79,23.83,23.66,23.71,23.66,23.67,23.75,23.83,23.79,23.83,23.66,23.66,23.87,23.75,23.66,23.83,23.83,23.75,23.92,23.91,23.87,23.96,23.96,23.87,10.12,10.26,10.3,24,23.87,23.87,23.83,23.91,23.83,23.71,23.83,23.71,23.87,23.96,23.91,23.58,23.66,23.66 "2009-03-02 07:00:00",11199,22,23.91,23.83,23.66,23.66,23.58,23.58,23.79,23.83,23.79,23.66,23.71,23.58,23.83,23.83,23.83,23.83,23.83,420.2,23.75,23.66,23.66,23.71,23.91,23.66,23.83,23.83,23.66,23.75,23.66,23.75,23.75,23.83,23.79,23.83,23.74,23.66,23.87,23.75,23.66,23.83,23.83,23.75,24,23.91,23.87,23.96,23.96,23.87,10.17,10.32,10.36,24,23.87,23.87,23.83,23.91,23.91,23.71,23.83,23.75,23.87,23.96,23.91,23.58,23.66,23.66,22.62,22.55,22.47,22.36,22.36,22.4,22.58,22.55,22.47,22.51,22.51,22.4,22.74,22.74,22.74,22.77,22.77,22.85,22.58,22.55,22.55,22.58,22.77,22.55,22.66,22.62,22.55,22.58,22.47,22.51,22.58,22.62,22.66,22.7,22.62,22.55,22.7,22.62,22.62,22.7,22.66,22.66,22.77,22.77,22.74,22.81,22.85,22.77,10.13,10.27,10.32,22.81,22.74,22.7,22.66,22.74,22.7,22.62,22.7,22.62,22.74,22.85,22.77,22.4,22.47,22.51 "2009-03-02 08:00:00",11200,22,22.62,22.62,22.47,22.4,22.4,22.4,22.62,22.55,22.47,22.51,22.55,22.4,22.93,22.93,22.93,22.93,22.93,23.36,22.74,22.7,22.7,22.77,22.93,22.74,22.85,22.85,22.77,22.62,22.55,22.62,22.74,22.77,22.77,22.93,22.77,22.74,22.93,22.85,22.77,22.97,22.89,22.89,22.97,22.93,22.89,22.97,22.93,22.93,10.19,10.33,10.37,22.93,22.85,22.81,22.81,22.93,22.89,22.85,22.93,22.85,22.93,23.01,22.97,22.62,22.7,22.7,22.32,22.21,22.14,22.1,22.03,22.03,22.21,22.18,22.18,22.18,22.14,22.1,22.47,22.4,22.4,22.51,22.47,22.43,22.36,22.32,22.32,22.36,22.55,22.32,22.32,22.32,22.29,22.29,22.18,22.25,22.36,22.4,22.4,22.4,22.32,22.32,22.36,22.32,22.29,22.4,22.36,22.36,22.55,22.51,22.4,22.51,22.55,22.51,10.17,10.3,10.36,22.55,22.43,22.4,22.4,22.47,22.43,22.32,22.4,22.32,22.4,22.55,22.43,22.18,22.25,22.29 "2009-03-02 09:00:00",11201,22,22.32,22.21,22.14,22.14,22.03,22.07,22.21,22.18,22.18,22.18,22.14,22.1,22.47,22.47,22.43,22.51,22.47,23.36,22.36,22.32,22.36,22.4,22.55,22.32,22.51,22.51,22.4,22.4,22.32,22.4,22.43,22.47,22.51,22.55,22.47,22.47,22.58,22.55,22.47,22.62,22.62,22.62,22.7,22.7,22.58,22.7,22.7,22.66,10.23,10.37,10.41,22.74,22.7,22.62,22.58,22.7,22.62,22.55,22.66,22.55,22.7,22.77,22.7,22.32,22.32,22.4,20.87,20.74,20.68,21.2,21.07,21.2,21,21,20.97,20.93,20.9,20.87,18.24,18.27,18.17,18.19,18.19,18.19,19.22,19.25,19.03,19.14,19.36,18.92,18.6,18.73,18.52,20.52,20.49,20.49,18.47,18.45,18.39,18.55,18.6,18.47,18.71,18.79,18.65,18.84,18.87,18.87,18.87,18.87,18.79,18.6,18.65,18.52,10.18,10.32,10.37,18.71,18.76,18.79,18.6,18.6,18.42,19.3,19.42,19.25,18.76,18.87,18.81,18.39,18.24,18.29 "2009-03-02 10:00:00",11202,22,21.33,21.2,21.13,22,21.89,22,21.47,21.47,21.44,21.64,21.61,21.64,18.29,18.29,18.19,18.19,18.19,18.19,19.22,19.25,19.03,19.53,19.79,19.3,18.6,18.81,18.6,20.68,20.61,20.68,18.47,18.45,18.39,18.55,18.6,18.5,18.73,18.81,18.68,18.84,18.87,18.87,18.87,18.87,18.79,18.6,18.65,18.52,10.2,10.36,10.39,18.71,18.76,18.79,18.6,18.6,18.42,19.47,19.56,19.39,18.76,18.87,18.81,18.81,18.6,18.65,19.3,19.28,19.14,20.52,20.42,20.52,19.53,19.59,19.5,20.06,20.03,19.97,13.13,13.17,13.01,12.98,13.06,13.04,15.16,15.36,14.83,15.6,15.98,15.23,13.89,14.27,13.86,18.19,18.09,18.14,13.86,13.83,13.77,14.23,14.45,14.23,14.06,14.23,14.09,13.98,14.13,14.1,14.2,14.23,14.27,13.54,13.58,13.45,10.17,10.27,10.3,13.92,14.07,14.12,13.8,13.74,13.51,15.54,15.6,15.32,14.1,14.26,14.16,13.51,13.01,13.06 "2009-03-02 11:00:00",11203,22,19.3,19.28,19.14,20.52,20.42,20.52,19.53,19.59,19.5,20.06,20.03,19.97,13.13,13.17,13.01,12.98,13.06,13.04,15.16,15.36,14.83,15.64,16.04,15.25,13.89,14.27,13.86,18.19,18.09,18.14,13.86,13.83,13.77,14.23,14.45,14.23,14.35,14.6,14.35,13.98,14.13,14.1,14.2,14.23,14.27,13.54,13.58,13.45,10.2,10.3,10.34,13.92,14.07,14.12,13.8,13.74,13.51,15.64,15.73,15.47,14.1,14.26,14.16,13.51,13.01,13.06,13.86,13.8,13.69,17.73,17.62,17.71,14.57,14.62,14.54,15.83,15.79,15.75,5.187,5.224,5.115,5.216,5.247,5.216,7.097,7.321,6.826,6.897,7.191,6.592,5.842,6.199,5.839,13.29,13.03,13.05,6.075,6.048,5.998,6.185,6.446,6.185,5.615,5.763,5.603,5.912,6.055,5.991,6.295,6.332,6.402,6.299,6.299,6.119,10.14,10.27,10.28,5.903,6.075,6.15,6.075,6.018,5.867,7.106,7.137,6.859,6.492,6.616,6.58,5.97,5.74,5.74 "2009-03-02 12:00:00",11204,22,13.86,13.8,13.69,17.78,17.62,17.71,14.57,14.62,14.54,15.83,15.79,15.75,5.187,5.224,5.115,5.216,5.247,5.216,7.097,7.321,6.826,6.897,7.191,6.592,5.842,6.199,5.839,13.34,13.07,13.07,6.075,6.048,5.998,6.185,6.446,6.185,5.615,5.763,5.603,5.94,6.128,6.046,6.295,6.332,6.402,6.299,6.299,6.119,10.14,10.27,10.28,5.903,6.075,6.15,6.075,6.018,5.867,7.106,7.137,6.859,6.492,6.616,6.58,6.051,5.826,5.848,10.66,10.69,10.55,15.22,15.08,15.24,11.27,11.32,11.24,11.79,11.84,11.93,3.671,3.706,3.619,3.651,3.677,3.688,4.626,4.821,4.427,4.467,4.617,4.275,4.314,4.626,4.287,11.83,11.57,11.57,4.15,4.125,4.069,3.986,4.219,4.097,3.735,3.836,3.706,4.449,4.575,4.508,4.325,4.379,4.429,4.496,4.525,4.379,10.09,10.17,10.2,4.525,4.678,4.728,4.027,4,3.908,4.575,4.602,4.421,4.867,4.991,4.97,3.831,3.682,3.705 "2009-03-02 13:00:00",11205,22,11.68,11.71,11.55,15.33,15.22,15.24,12.06,12.15,12.01,11.82,11.84,11.93,6.165,6.281,6.045,4.325,4.372,4.348,5.66,5.939,5.383,5.214,5.43,4.974,6.676,7.027,6.477,12.82,12.73,12.69,5.603,5.533,5.408,4.91,5.162,5.021,4.785,4.987,4.771,7.345,7.588,7.508,5.018,5.073,5.188,5.478,5.521,5.38,10.09,10.19,10.2,5.556,5.724,5.776,5.111,5.05,4.965,5.633,5.699,5.498,7.057,7.279,7.151,6.724,6.26,6.314,10.73,10.77,10.62,14.55,14.47,14.54,11.44,11.52,11.4,11.24,11.28,11.33,4.3,4.37,4.24,3.75,3.786,3.804,4.711,4.924,4.5,4.527,4.708,4.34,4.794,5.121,4.749,11.76,11.62,11.65,4.611,4.558,4.457,4.268,4.516,4.379,3.747,3.862,3.718,5.055,5.235,5.159,4.312,4.364,4.419,4.626,4.673,4.522,10.06,10.16,10.2,4.753,4.924,4.982,4.109,4.076,3.99,4.83,4.877,4.693,5.548,5.699,5.615,4.801,4.554,4.566 "2009-03-02 14:00:00",11206,22,11.79,11.82,11.66,14.8,14.74,14.77,11.79,11.88,11.74,11.4,11.49,11.53,6.384,6.515,6.278,4.437,4.492,4.459,5.9,6.168,5.609,5.364,5.591,5.101,6.856,7.205,6.66,12.2,12.06,12.07,5.811,5.745,5.615,5.07,5.309,5.151,5.006,5.206,4.984,7.489,7.74,7.663,5.277,5.358,5.47,5.681,5.736,5.597,10.19,10.3,10.33,5.811,5.991,6.038,5.307,5.245,5.154,5.811,5.881,5.666,7.256,7.45,7.331,6.957,6.496,6.55,10.59,10.62,10.47,13.94,13.91,13.94,10.83,10.92,10.77,10.26,10.32,10.37,4.333,4.427,4.272,3.566,3.612,3.585,4.742,4.967,4.525,4.37,4.566,4.125,4.785,5.157,4.785,11.4,11.28,11.26,4.706,4.658,4.566,4.095,4.317,4.154,3.718,3.865,3.705,5.301,5.498,5.425,4.197,4.264,4.342,4.57,4.621,4.477,10.06,10.19,10.2,4.72,4.889,4.924,4.174,4.139,4.055,4.656,4.682,4.49,5.699,5.823,5.748,4.877,4.541,4.57 "2009-03-02 15:00:00",11207,22,10.92,10.96,10.81,14.09,14.03,14.03,10.88,10.96,10.84,10.51,10.56,10.61,4.758,4.849,4.691,3.965,4.019,3.981,5.09,5.331,4.851,4.691,4.886,4.459,5.277,5.615,5.214,11.81,11.68,11.67,4.994,4.953,4.863,4.407,4.619,4.471,3.933,4.069,3.913,5.636,5.839,5.761,4.585,4.676,4.769,4.91,4.977,4.858,10.23,10.37,10.4,5.095,5.256,5.299,4.463,4.429,4.354,4.934,4.962,4.776,5.985,6.113,6.008,5.425,5.05,5.085,10.47,10.47,10.33,13.69,13.58,13.66,10.58,10.62,10.52,10.13,10.2,10.22,4.02,4.079,3.96,3.5,3.538,3.517,4.617,4.812,4.417,4.154,4.34,3.935,4.508,4.835,4.498,11.28,11.12,11.12,4.381,4.348,4.275,3.973,4.183,4.027,3.559,3.691,3.545,4.821,4.996,4.934,4.093,4.147,4.212,4.429,4.483,4.329,10.19,10.3,10.33,4.583,4.744,4.785,3.973,3.943,3.849,4.508,4.533,4.34,5.299,5.397,5.323,4.66,4.348,4.364 "2009-03-02 16:00:00",11208,22,11.83,11.84,11.74,14.02,13.91,13.97,11.74,11.79,11.7,11.88,11.88,11.89,5.6,5.663,5.524,4.972,5.026,4.996,6.072,6.289,5.852,5.542,5.711,5.315,6.182,6.504,6.127,12.3,12.11,12.15,6.045,6.005,5.916,5.408,5.594,5.453,5.048,5.172,5.011,6.458,6.628,6.562,5.663,5.748,5.836,6.058,6.127,6.015,10.23,10.37,10.4,6.203,6.339,6.365,5.539,5.521,5.442,5.968,6.018,5.836,7.005,7.124,7.044,6.182,5.874,5.9,10.62,10.64,10.51,13.67,13.56,13.63,10.62,10.69,10.58,10.33,10.37,10.42,4.425,4.5,4.358,3.846,3.887,3.871,4.801,5.011,4.592,4.379,4.554,4.168,5.128,5.476,5.088,11.44,11.3,11.3,4.695,4.652,4.57,4.308,4.525,4.381,3.844,3.96,3.819,5.43,5.603,5.539,4.395,4.455,4.525,4.758,4.812,4.678,10.22,10.37,10.38,4.903,5.055,5.098,4.302,4.272,4.205,4.842,4.886,4.713,5.836,5.978,5.9,4.934,4.708,4.726 "2009-03-02 17:00:00",11209,22,14.15,14.11,14.03,14.82,14.75,14.8,13.57,13.56,13.51,14.55,14.54,14.54,8.37,8.42,8.29,7.508,7.528,7.489,8.57,8.72,8.37,8.33,8.49,8.12,8.84,9.09,8.8,13.36,13.19,13.25,8.57,8.52,8.46,8.23,8.4,8.28,7.73,7.803,7.668,9.05,9.18,9.13,8.33,8.37,8.42,8.59,8.64,8.54,10.23,10.37,10.39,8.73,8.85,8.89,8.14,8.12,8.04,8.8,8.86,8.69,9.62,9.71,9.62,8.8,8.57,8.58,11.8,11.79,11.69,13.88,13.79,13.86,11.57,11.61,11.51,11.88,11.87,11.88,5.299,5.358,5.245,4.785,4.812,4.798,5.795,5.978,5.603,5.425,5.594,5.229,5.978,6.296,5.949,11.83,11.66,11.7,5.748,5.705,5.63,5.277,5.498,5.364,4.953,5.07,4.926,6.144,6.281,6.239,5.556,5.615,5.669,5.932,5.991,5.845,10.2,10.33,10.33,6.008,6.158,6.21,5.386,5.356,5.266,5.887,5.913,5.733,6.756,6.881,6.818,5.699,5.464,5.493 "2009-03-02 18:00:00",11210,22,20.16,20.06,20.06,18.5,18.48,18.58,19.45,19.45,19.48,21.27,21.17,21.14,22.15,22.15,22.15,22.15,22.15,22.52,21.58,21.37,21.58,22.63,22.74,22.63,21.62,21.44,21.44,19.62,19.45,19.56,21.31,21.31,21.31,22.71,22.44,22.44,21.68,21.58,21.62,21.9,21.72,21.86,21.97,22,21.86,21.79,21.86,21.86,10.2,10.33,10.35,21.27,21.17,21.14,21.34,21.41,21.41,22.52,22.59,22.52,22.44,22.44,22.44,22,22.15,22.15,14.15,14.11,14.03,14.82,14.75,14.8,13.57,13.56,13.51,14.55,14.54,14.54,8.37,8.42,8.29,7.508,7.528,7.489,8.57,8.72,8.37,8.33,8.49,8.12,8.84,9.09,8.8,13.36,13.19,13.25,8.57,8.52,8.46,8.23,8.4,8.28,7.73,7.803,7.668,9.05,9.18,9.13,8.33,8.37,8.42,8.59,8.64,8.54,10.17,10.32,10.33,8.73,8.85,8.89,8.14,8.12,8.04,8.8,8.86,8.69,9.62,9.71,9.62,8.72,8.57,8.57 "2009-03-02 19:00:00",11211,22,25.51,25.37,25.32,24.72,24.59,24.68,25.18,25.13,25.04,26.7,26.65,26.65,28.71,28.59,28.59,28.78,28.78,28.72,28.01,27.79,27.9,28.96,29.02,28.96,27.79,27.56,27.67,25.7,25.51,25.7,27.68,27.79,27.79,28.96,28.72,28.72,27.9,27.79,27.79,27.9,27.79,27.79,28.3,28.24,28.13,28.36,28.36,28.48,10.29,10.44,10.44,27.96,27.84,27.79,28.01,28.24,28.13,28.6,28.72,28.66,29.33,29.33,29.33,28.6,28.72,28.72,20.16,20.06,20.06,18.5,18.48,18.58,19.45,19.45,19.48,21.27,21.17,21.07,22.15,22.15,22.15,22.15,22.15,22.08,21.58,21.37,21.58,22.63,22.74,22.63,21.58,21.31,21.41,19.62,19.45,19.56,21.31,21.31,21.31,22.71,22.44,22.44,21.68,21.58,21.62,21.86,21.72,21.86,21.97,22,21.86,21.79,21.86,21.86,10.2,10.33,10.33,21.27,21.17,21.14,21.34,21.41,21.41,22.52,22.59,22.52,22.44,22.44,22.44,22,22.15,22.15 "2009-03-02 20:00:00",11212,22,26.56,26.5,26.36,25.27,25.13,25.27,26.2,26.15,26.1,27.9,27.85,27.73,29.27,29.21,29.21,29.72,29.66,29.85,28.88,28.72,28.88,30.16,30.23,30.16,28.25,27.91,27.97,26.3,26.1,26.15,28.86,28.86,28.86,30.16,29.84,29.9,28.44,28.37,28.27,28.38,28.15,28.27,29.22,29.1,28.98,29.3,29.35,29.35,10.33,10.5,10.52,28.98,28.86,28.86,29.16,29.22,29.16,29.84,29.9,29.84,30.36,30.36,30.36,30.1,30.23,30.23,25.51,25.32,25.27,23.9,23.81,23.9,25.09,25.04,25.04,26.65,26.5,26.55,28.25,28.25,28.25,28.72,28.78,28.72,27.96,27.73,27.9,28.84,29.02,28.96,27.4,27.24,27.34,25.46,25.32,25.32,27.68,27.79,27.79,28.91,28.72,28.72,27.35,27.35,27.29,27.62,27.46,27.46,28.3,28.24,28.13,28.36,28.36,28.48,10.29,10.44,10.44,27.96,27.84,27.79,28.01,28.24,28.13,28.25,28.36,28.25,29.33,29.33,29.33,28.36,28.61,28.6 "2009-03-02 21:00:00",11213,22,27.59,27.48,27.42,26.02,25.92,26.07,27.04,26.99,26.94,28.27,28.15,28.04,30.12,30.12,30.26,30.63,30.52,30.56,29.89,29.63,29.82,30.76,30.89,30.67,29.48,29.23,29.23,27.48,27.15,27.42,29.45,29.5,29.63,30.32,29.99,30.07,29.29,29.11,29.17,29.61,29.42,29.48,30.06,29.99,29.86,30.12,30.26,30.26,10.39,10.56,10.57,29.73,29.48,29.48,29.73,29.8,29.8,29.44,29.65,29.46,31,30.93,30.93,29.86,29.99,29.99,26.27,26.07,26.17,24.08,24,24.08,25.25,25.2,25.2,25.34,25.25,25.2,28.82,28.76,28.76,29.62,29.62,29.49,28.86,28.5,28.8,28.98,28.98,28.92,27.77,27.49,27.6,25.93,25.73,25.83,28.64,28.64,28.7,29.11,28.92,28.98,28.05,27.94,27.94,28.17,27.94,27.99,29.12,29,28.88,29.24,29.24,29.12,10.33,10.5,10.51,28.82,28.7,28.7,28.94,29.07,28.96,28.34,28.34,28.23,29.97,29.97,29.97,28.85,28.98,28.97 "2009-03-02 22:00:00",11214,22,26.27,26.07,26.17,24.08,24,24.08,25.25,25.2,25.2,25.34,25.25,25.2,29.67,29.73,29.67,30.19,30.12,30.12,28.98,28.86,28.98,29.23,29.23,29.17,29.48,29.23,29.29,27.48,27.26,27.42,29.48,29.54,29.61,30.32,29.99,30.06,29.23,29.11,29.17,29.67,29.48,29.48,30.06,29.99,29.86,30.32,30.26,30.32,10.43,10.61,10.62,29.8,29.61,29.61,29.8,29.86,29.86,29.42,29.48,29.36,30.93,30.86,30.93,29.86,29.99,29.99,23.71,23.62,23.58,22.79,22.67,22.79,23.14,23.1,23.1,23.34,23.26,23.18,24.92,24.88,24.88,25.29,25.2,25.11,24.39,24.3,24.39,24.34,24.43,24.26,24.52,24.43,24.39,23.62,23.5,23.58,24.39,24.39,24.39,24.56,24.43,24.39,24.43,24.39,24.34,24.74,24.61,24.7,25.25,25.25,25.11,25.3,25.37,25.34,10.35,10.53,10.55,24.74,24.65,24.61,24.74,24.83,24.79,24.21,24.26,24.13,24.93,25.02,24.98,23.66,23.75,23.75 "2009-03-02 23:00:00",11215,22,32.51,32.28,32.21,30.57,30.5,30.5,31.62,31.62,31.62,33.45,33.29,33.28,36.04,35.95,36.04,36.23,36.42,36.9,35.49,35.05,35.31,36.9,37,36.9,35.4,34.96,35.14,31.62,31.47,31.62,35.14,35.31,35.31,37,36.81,36.71,35.59,35.49,35.59,35.31,35.13,35.31,35.86,35.68,35.49,35.49,35.49,35.49,10.44,10.62,10.63,34.96,34.79,34.79,35.31,35.4,35.31,36.61,36.81,36.61,36.33,36.42,36.42,35.95,36.04,36.04,23.87,23.71,23.7,23.38,23.26,23.38,23.38,23.34,23.34,23.58,23.46,23.42,25.29,25.29,25.25,25.53,25.48,25.39,24.65,24.47,24.65,24.65,24.65,24.56,24.83,24.7,24.74,23.91,23.75,23.91,24.56,24.56,24.61,24.92,24.65,24.65,24.74,24.65,24.65,25.11,25.06,25.11,25.43,25.39,25.34,25.48,25.48,25.48,10.33,10.48,10.52,24.92,24.83,24.74,24.97,25.01,25.01,24.56,24.65,24.56,25.2,25.29,25.2,24.3,24.39,24.39 "2009-03-03 00:00:00",11216,22,33.15,33.07,33.07,31.35,31.07,31.35,32.61,32.53,32.61,34.47,34.38,34.47,36.45,36.45,36.45,36.93,36.84,36.93,35.89,35.52,35.89,37.53,37.83,37.63,35.4,34.99,35.16,32.61,32.23,32.53,35.7,35.7,35.89,37.83,37.43,37.43,35.61,35.52,35.59,35.52,35.34,35.52,36.26,36.26,36.17,36.36,36.26,36.26,10.52,10.7,10.74,36.07,35.89,35.89,36.07,36.07,36.07,37.43,37.63,37.53,37.53,37.53,37.43,36.64,36.83,36.83,29.23,28.98,29.05,26.88,26.73,26.88,28.04,28.04,28.1,27.98,27.92,27.98,31.64,31.64,31.64,32.15,32.15,32.15,30.32,29.99,30.39,30.26,30.39,30.26,31.35,30.93,31.07,29.23,28.98,29.23,30.86,30.86,30.93,30.8,30.52,30.73,31.57,31.35,31.43,32.15,31.79,32.01,32.69,32.53,32.3,33.15,33.15,33.15,10.44,10.61,10.62,32.69,32.53,32.53,32.23,32.3,32.23,31.86,31.79,31.64,33.8,33.8,33.72,30.93,31.07,31.07 "2009-03-03 01:00:00",11217,22,33.47,33.47,33.31,31.71,31.64,31.64,33.07,33,33,34.64,34.55,34.55,37.03,37.03,37.03,37.23,37.43,37.23,36.26,35.89,36.26,37.83,37.83,37.73,36.55,36.26,36.26,33.15,33,33.15,36.26,36.26,36.64,37.94,37.63,37.73,36.84,36.64,36.55,36.74,36.45,36.55,37.03,36.93,36.84,37.03,37.03,36.93,10.61,10.81,10.83,36.74,36.64,36.55,36.55,36.64,36.64,37.63,37.83,37.83,37.83,37.83,37.83,37.13,37.23,37.33,29.36,29.23,29.05,27.26,27.15,27.26,28.21,28.15,28.21,28.39,28.33,28.39,32.15,32.23,32.23,32.53,32.53,32.38,31,30.8,30.93,31,31.07,30.93,31.57,31.35,31.43,29.48,29.36,29.48,31.28,31.35,31.43,31.93,31.64,31.64,31.57,31.5,31.5,32.38,32.23,32.3,32.69,32.53,32.53,33.15,33.15,33.15,10.52,10.7,10.74,32.92,32.53,32.53,32.3,32.46,32.23,32.01,32.08,31.93,33.8,33.8,33.72,31.5,31.64,31.64 "2009-03-03 02:00:00",11218,22,35.01,34.88,34.83,33.09,33.02,33.03,34.69,34.68,34.67,36.31,36.12,36.12,38.8,38.73,38.73,38.81,38.75,38.73,37.86,37.65,37.86,39.46,39.61,39.58,37.89,37.55,37.66,34.49,34.16,34.32,37.97,38.17,38.28,40.03,39.58,39.56,38.51,38.5,38.51,38.17,37.88,38.07,38.7,38.51,38.49,38.5,38.5,38.51,10.69,10.9,10.92,38.38,37.96,37.87,38.28,38.49,38.38,39.35,39.58,39.46,39.35,39.46,39.35,39.57,39.58,39.58,32.53,32.23,32.15,30.32,30.26,30.26,32.23,32.08,32.08,33.15,33.07,33.07,35.34,35.17,35.25,35.89,35.89,35.61,34.73,34.47,34.81,36.08,36.26,36.08,34.47,34.13,34.3,32.01,31.86,32.01,35.08,35.17,35.17,36.45,36.26,36.26,34.99,34.81,34.81,35.17,34.81,34.9,35.71,35.52,35.52,35.89,36.08,36.08,10.59,10.78,10.81,35.98,35.89,35.89,35.52,35.52,35.52,36.26,36.36,36.26,36.93,36.84,36.74,35.52,35.89,35.89 "2009-03-03 03:00:00",11219,22,36.11,36.02,35.83,34.59,34.42,34.67,36.28,36.2,36.2,37.77,37.67,37.75,39.53,39.36,39.46,39.81,39.81,39.8,39.36,38.93,38.93,40.82,41.18,40.73,38.93,38.71,38.77,35.65,35.38,35.54,39.31,39.31,39.41,41.18,40.73,40.91,39.77,39.33,39.31,38.98,38.87,38.93,39.78,39.54,39.32,39.45,39.36,39.46,10.78,10.99,11.03,39.36,39.03,38.93,39.36,39.36,39.36,40.72,40.73,40.73,40.72,40.73,40.68,40.69,40.7,40.72,33.55,33.52,33.47,31.6,31.46,31.53,33.11,33.03,33.05,33.51,33.51,33.59,36.31,36.31,36.33,37.08,37.08,36.98,35.93,35.57,35.93,36.5,36.88,36.5,35.51,35.33,35.52,33.1,33.1,33.11,36.34,36.62,36.69,37.48,37.08,37.09,36.13,35.95,35.93,35.97,35.59,35.96,37.09,37.08,36.88,37.1,37.1,37.11,10.68,10.89,10.91,37.1,36.92,36.91,36.82,37.01,36.9,37.2,37.4,37.2,37.51,37.51,37.51,36.53,36.63,36.72 "2009-03-03 04:00:00",11220,22,36.09,35.9,35.81,34.31,34.31,34.4,36.28,36.19,36.19,37.86,37.65,37.75,39.23,38.91,39.12,39.67,39.56,39.45,38.91,38.79,38.9,40.36,40.71,40.47,38.8,38.69,38.69,35.63,35.36,35.54,38.91,38.91,38.91,40.71,40.25,40.25,39.01,38.91,38.9,38.79,38.69,38.69,39.56,39.34,39.01,38.91,39.34,39.23,10.83,11.07,11.08,39.01,38.91,38.91,38.91,39.34,38.91,40.24,40.25,40.25,40.25,40.25,40.24,40.13,40.25,40.25,32.7,32.39,32.34,30.35,30.15,30.15,32.26,32.11,32.11,32.11,31.96,32.04,34.64,34.64,34.65,35.36,35.35,35.26,34.33,34.16,34.33,34.85,35.02,34.67,34.17,33.98,34,32.39,32.39,32.39,34.99,35,35,35.72,35.54,35.54,34.33,34.31,34.31,34.3,33.97,34.14,35.36,35.34,35,35.09,35.09,35,10.76,10.99,11.02,35.36,35.34,35.26,35.35,35.53,35.36,35.54,35.71,35.63,36.05,36.05,36,35.56,35.72,35.72 "2009-03-03 05:00:00",11221,22,33.33,33.33,33.17,32.22,32.09,32.22,33.65,33.65,33.57,34.66,34.56,34.64,34.73,34.66,34.66,35.36,35.36,35.27,35.27,35,35.09,36.28,36.47,36.09,34.32,34.31,34.31,33.17,33.17,33.17,35.36,35.36,35.54,36.47,36.28,36.18,34.99,34.81,34.73,34.32,34.23,34.32,35.45,35.36,35.36,35.09,35.09,35.09,10.85,11.08,11.1,35.45,35.36,35.36,35.43,35.54,35.54,36.09,36.18,36.18,36.09,36.09,36,36.09,36.18,36.18,28.45,28.33,28.22,27.37,27.32,27.43,28.45,28.45,28.45,28.39,28.39,28.22,28.63,28.69,28.57,29.05,29.05,28.87,28.81,28.69,28.81,28.93,29.3,28.87,28.69,28.57,28.57,28.63,28.57,28.57,29.11,29.3,29.11,29.42,29.3,29.3,28.57,28.63,28.57,28.93,28.81,28.81,29.3,29.3,29.17,29.55,29.55,29.55,10.82,11.02,11.06,29.74,29.61,29.61,29.55,29.55,29.49,29.3,29.3,29.17,29.8,30.06,29.8,29.49,29.55,29.55 "2009-03-03 06:00:00",11222,22,28.45,28.33,28.22,27.51,27.4,27.51,28.45,28.45,28.45,28.39,28.39,28.22,28.63,28.69,28.57,29.05,29.05,28.87,28.81,28.69,28.81,28.93,29.3,28.87,28.69,28.57,28.57,28.63,28.57,28.57,29.11,29.3,29.11,29.42,29.3,29.3,28.57,28.63,28.57,28.93,28.81,28.81,29.3,29.3,29.17,29.55,29.55,29.55,10.85,11.09,11.12,29.74,29.61,29.61,29.55,29.55,29.49,29.3,29.3,29.17,29.8,30.06,29.8,29.49,29.55,29.55,26.32,26.37,26.17,26.77,26.73,26.73,26.73,26.73,26.73,26.47,26.42,26.32,25.72,25.72,25.72,25.67,25.67,25.58,25.92,25.92,25.82,25.72,25.92,25.58,25.63,25.72,25.63,26.62,26.52,26.57,25.92,25.92,25.92,25.77,25.72,25.63,25.67,25.72,25.63,25.77,25.72,25.72,25.77,25.72,25.63,25.72,25.82,25.67,10.83,11.05,11.08,26.12,26.12,26.02,25.82,25.92,25.92,25.72,25.92,25.72,25.87,25.92,25.92,25.92,25.92,25.97 "2009-03-03 07:00:00",11223,22,26.32,26.37,26.22,26.89,26.78,26.73,26.78,26.73,26.73,26.47,26.42,26.37,25.72,25.72,25.72,25.67,25.67,25.58,25.92,25.92,25.82,25.77,25.92,25.58,25.63,25.72,25.63,26.62,26.52,26.57,25.92,25.92,25.92,25.77,25.72,25.63,25.67,25.72,25.63,25.77,25.72,25.72,25.77,25.72,25.63,25.77,25.82,25.67,10.88,11.09,11.12,26.12,26.12,26.02,25.82,25.97,25.92,25.72,25.92,25.72,25.87,25.92,25.92,25.92,25.92,25.97,24,23.96,23.75,24.04,24,24,24.3,24.34,24.3,23.96,23.87,23.92,23.46,23.42,23.46,23.58,23.5,23.42,23.67,23.58,23.58,23.5,23.75,23.54,23.58,23.58,23.5,24.17,24.08,24.17,23.75,23.75,23.79,23.75,23.67,23.62,23.62,23.58,23.5,23.62,23.58,23.58,23.71,23.67,23.62,23.75,23.71,23.62,10.85,11.08,11.1,24.04,23.92,23.87,23.75,23.92,23.75,23.67,23.75,23.71,23.75,23.92,23.75,23.79,23.92,23.92 "2009-03-03 08:00:00",11224,22,24,23.96,23.75,24.04,24,24,24.3,24.34,24.3,23.96,23.87,23.92,23.46,23.42,23.46,23.58,23.5,23.42,23.67,23.58,23.58,23.5,23.75,23.54,23.58,23.58,23.5,24.17,24.08,24.17,23.75,23.75,23.79,23.75,23.67,23.62,23.67,23.58,23.5,23.62,23.58,23.58,23.71,23.67,23.62,23.75,23.71,23.62,10.89,11.1,11.14,24.04,23.92,23.87,23.75,23.92,23.75,23.67,23.75,23.71,23.75,23.92,23.75,23.79,23.92,23.92,21.75,21.71,21.61,21.82,21.82,21.78,21.89,21.85,21.78,21.75,21.71,21.68,21.3,21.27,21.27,21.27,21.27,21.2,21.44,21.4,21.37,21.44,21.61,21.34,21.37,21.4,21.27,21.82,21.75,21.75,21.44,21.47,21.47,21.4,21.34,21.27,21.34,21.27,21.27,21.37,21.34,21.3,21.37,21.34,21.27,21.27,21.34,21.3,10.86,11.06,11.1,21.54,21.47,21.44,21.37,21.47,21.4,21.34,21.47,21.37,21.3,21.44,21.34,21.4,21.44,21.44 "2009-03-03 09:00:00",11225,22,21.75,21.71,21.61,21.89,21.82,21.85,21.89,21.85,21.82,21.75,21.75,21.68,21.3,21.27,21.27,21.34,21.27,21.96,21.44,21.4,21.4,21.44,21.61,21.34,21.37,21.4,21.3,21.82,21.75,21.75,21.47,21.47,21.47,21.4,21.34,21.3,21.37,21.3,21.27,21.37,21.34,21.3,21.4,21.34,21.27,21.27,21.34,21.3,10.93,11.14,11.18,21.54,21.47,21.44,21.37,21.47,21.4,21.34,21.47,21.4,21.3,21.44,21.34,21.4,21.44,21.44,19.88,19.79,19.7,20.24,20.24,20.24,20.27,20.24,20.18,19.91,19.85,19.79,18.65,18.65,18.6,18.65,18.63,18.6,18.92,18.97,18.89,18.87,19.03,18.79,18.65,18.76,18.6,19.88,19.79,19.82,18.92,18.92,18.87,18.81,18.76,18.71,18.76,18.71,18.63,18.87,18.81,18.81,18.95,18.95,18.87,18.92,18.89,18.87,10.87,11.06,11.11,19.05,19.05,19.03,18.92,18.97,18.89,18.89,19,18.84,18.89,18.97,18.89,19.03,19.03,19.03 "2009-03-03 10:00:00",11226,22,19.91,19.91,19.76,20.49,20.42,20.46,20.27,20.24,20.21,19.94,19.91,19.88,19.16,19.16,19.14,19,18.97,18.92,19.16,19.19,19.11,19.05,19.22,19,19.19,19.25,19.11,20.12,20,20.03,19.25,19.25,19.19,19.05,19.03,19,19.03,19.03,18.95,19.39,19.42,19.36,19.14,19.08,19.05,19.22,19.19,19.14,10.94,11.16,11.19,19.36,19.3,19.28,19.14,19.22,19.14,19.14,19.25,19.14,19.3,19.42,19.33,19.47,19.5,19.53,18.14,18.04,17.99,19.08,19.03,19.08,18.87,18.87,18.81,18.39,18.39,18.39,15.87,15.85,15.81,15.85,15.83,15.81,16.87,16.89,16.72,16.91,17.11,16.8,16.3,16.42,16.26,17.97,17.9,17.9,16.59,16.59,16.55,16.63,16.67,16.59,16.57,16.59,16.57,16.59,16.59,16.57,16.59,16.55,16.46,16.3,16.3,16.22,10.91,11.12,11.14,16.76,16.76,16.74,16.55,16.55,16.46,17.22,17.27,17.13,16.55,16.63,16.57,17.11,17.11,17.11 "2009-03-03 11:00:00",11227,22,18.29,18.24,18.17,19.59,19.53,19.53,19.05,19.03,19,18.58,18.52,18.55,16.38,16.38,16.3,16.24,16.26,16.22,17.13,17.15,16.98,17.43,17.61,17.24,16.87,16.98,16.82,18.39,18.39,18.39,16.93,16.93,16.89,17.15,17.15,17.06,17.22,17.18,17.13,17.09,17.11,17.09,16.93,16.89,16.85,16.49,16.51,16.42,10.93,11.14,11.16,17.09,17.06,17.06,16.82,16.85,16.78,17.66,17.71,17.61,16.78,16.87,16.78,17.8,17.71,17.75,14.88,14.78,14.75,16.32,16.26,16.3,15.45,15.43,15.38,15.02,15.02,15.02,10.49,10.46,10.41,10.59,10.59,10.59,11.53,11.58,11.36,11.3,11.49,11.12,11,11.2,11.02,14.68,14.65,14.61,11.18,11.16,11.14,11.13,11.3,11.2,11.03,11.07,11,11.37,11.41,11.39,11.75,11.75,11.74,11.62,11.62,11.47,10.89,11.08,11.12,11.53,11.62,11.62,11.45,11.44,11.32,11.86,11.86,11.64,11.37,11.45,11.44,10.94,10.89,10.86 "2009-03-03 12:00:00",11228,22,14.88,14.82,14.78,16.59,16.55,16.55,15.64,15.66,15.61,15.31,15.22,15.2,12.81,12.83,12.74,12.17,12.15,13.41,12.85,12.95,12.74,12.6,12.75,12.45,13.05,13.16,12.94,15.37,15.31,15.28,12.86,12.84,12.76,12.46,12.5,12.44,12.28,12.3,12.26,13.31,13.34,13.33,12.57,12.56,12.54,12.86,12.86,12.74,10.89,11.08,11.12,12.94,12.98,13,12.63,12.63,12.58,12.89,12.91,12.74,13.32,13.43,13.38,13.55,13.61,13.58,13.18,13.13,13.08,14.73,14.63,14.58,14.05,14.01,13.99,13.46,13.38,13.33,10.56,10.52,10.49,10.63,10.6,10.56,11.72,11.76,11.62,11.46,11.54,11.25,11.16,11.29,11.17,13.42,13.4,13.35,11.36,11.33,11.33,11.09,11.21,11.13,11.02,11.05,11.01,11.27,11.29,11.29,11.46,11.42,11.4,11.33,11.32,11.21,10.82,11.01,11.03,11.41,11.5,11.5,11.46,11.46,11.37,11.76,11.76,11.58,11.42,11.52,11.5,11.63,11.67,11.65 "2009-03-03 13:00:00",11229,22,13.29,13.26,13.18,15.01,14.89,14.82,14.05,14.05,14,13.46,13.39,13.33,10.6,10.58,10.52,10.64,10.63,10.75,11.74,11.76,11.63,11.47,11.54,11.25,11.19,11.37,11.21,13.49,13.4,13.4,11.36,11.33,11.33,11.09,11.21,11.13,11.02,11.05,11.01,11.3,11.33,11.33,11.46,11.42,11.4,11.33,11.33,11.21,10.82,11.01,11.05,11.41,11.5,11.5,11.46,11.46,11.37,11.76,11.76,11.58,11.42,11.52,11.5,11.67,11.67,11.67,12.07,12.01,11.97,13.79,13.67,13.67,12.78,12.74,12.74,12.25,12.2,12.15,9.32,9.29,9.23,9.17,9.15,9.15,10.41,10.44,10.3,10.06,10.16,9.91,9.8,9.95,9.83,12.39,12.32,12.27,10.13,10.09,10.08,9.87,10,9.91,9.94,9.94,9.9,10,10.03,10.03,10.26,10.25,10.2,9.8,9.77,9.62,10.77,10.92,10.96,10.03,10.09,10.12,10.26,10.26,10.16,10.66,10.66,10.48,9.96,10.01,10,10.66,10.66,10.68 "2009-03-03 14:00:00",11230,22,13.5,13.44,13.41,14.31,14.28,14.28,13.91,13.91,13.85,13.5,13.44,13.41,11.84,11.83,11.77,11.92,11.92,12.18,12.3,12.34,12.2,11.78,11.88,11.67,12.3,12.4,12.3,13.79,13.79,13.73,11.79,11.79,11.77,11.72,11.77,11.7,12.03,12.01,11.97,12.3,12.3,12.3,12.28,12.27,12.25,12.25,12.25,12.19,10.77,10.94,10.96,12.03,12.04,12.05,11.97,11.97,11.92,12.2,12.25,12.13,12.01,12.06,12.01,12.42,12.39,12.39,11.92,11.86,11.86,13.27,13.22,13.22,12.7,12.69,12.69,12.25,12.22,12.2,9.23,9.23,9.15,9.33,9.31,9.52,9.91,9.96,9.77,9.38,9.55,9.21,9.7,9.88,9.68,12.39,12.3,12.22,9.66,9.65,9.62,9.33,9.49,9.4,9.65,9.74,9.64,10.2,10.26,10.31,10.29,10.28,10.26,10.47,10.47,10.34,10.73,10.92,10.96,10,10.09,10.13,9.93,9.87,9.77,10.24,10.23,10.04,10.03,10.08,10.05,9.88,9.77,9.77 "2009-03-03 15:00:00",11231,22,12.54,12.5,12.48,13.72,13.67,13.67,12.7,12.69,12.69,12.39,12.34,12.3,9.75,9.75,9.68,9.83,9.81,10.61,10.15,10.24,10.04,9.82,9.9,9.72,10.58,10.69,10.51,12.85,12.83,12.79,9.8,9.8,9.8,9.77,9.83,9.74,9.89,9.93,9.83,10.55,10.62,10.57,10.29,10.28,10.26,10.52,10.54,10.37,10.73,10.92,10.96,10,10.09,10.13,9.93,9.93,9.87,10.35,10.44,10.32,10.03,10.08,10.05,10.69,10.62,10.62,11.96,11.92,11.87,12.99,12.95,12.95,12.06,12.06,12.03,11.74,11.71,11.69,8.48,8.47,8.4,8.54,8.54,8.54,9.23,9.32,9.06,8.84,8.98,8.69,9.23,9.43,9.23,11.97,11.92,11.92,8.76,8.75,8.73,8.59,8.75,8.64,8.67,8.75,8.66,9.34,9.41,9.41,9.22,9.24,9.26,9.2,9.23,9.11,10.7,10.88,10.91,8.98,9.06,9.08,8.89,8.88,8.8,9.32,9.35,9.18,9.02,9.07,9.04,9.33,9.2,9.2 "2009-03-03 16:00:00",11232,22,12.9,12.85,12.79,13.92,13.85,13.91,12.9,12.87,12.83,12.79,12.75,12.74,10.33,10.33,10.26,10.21,10.23,10.93,10.84,10.95,10.69,10.53,10.66,10.39,11.28,11.4,11.21,13.22,13.16,13.16,10.44,10.44,10.42,10.47,10.55,10.47,10.59,10.66,10.55,11.17,11.24,11.2,10.92,10.95,10.96,10.82,10.84,10.77,10.72,10.88,10.92,10.69,10.7,10.7,10.58,10.59,10.55,11.1,11.16,11.02,10.7,10.77,10.73,11.42,11.32,11.32,11.44,11.43,11.32,13.32,13.27,13.32,10.85,10.88,10.82,11.24,11.24,11.28,4.789,4.83,4.731,4.673,4.704,4.678,5.627,5.823,5.43,5.408,5.603,5.208,5.801,6.154,5.817,11.4,11.28,11.28,5.224,5.224,5.19,5.182,5.408,5.256,5.075,5.229,5.073,5.9,6.045,6.005,5.804,5.861,5.926,5.736,5.786,5.648,10.69,10.84,10.88,5.556,5.687,5.724,5.32,5.299,5.188,5.965,5.985,5.773,5.761,5.849,5.817,5.533,5.277,5.299 "2009-03-03 17:00:00",11233,22,14.28,14.25,14.15,15.08,15.04,15.08,14.19,14.22,14.14,14.7,14.67,14.69,10.25,10.26,10.18,9.87,9.9,9.93,11.24,11.36,11.04,11.49,11.57,11.32,11.06,11.24,11.01,13.56,13.39,13.44,10.76,10.77,10.77,11.17,11.14,11.07,10.9,10.88,10.82,11,11.08,11.02,10.63,10.66,10.67,9.95,9.98,9.99,10.69,10.84,10.88,10.37,10.37,10.33,10.37,10.37,10.32,11.59,11.7,11.61,10.51,10.58,10.51,11.61,11.4,11.49,11.74,11.76,11.66,13.69,13.61,13.67,11.15,11.16,11.08,11.53,11.53,11.55,5.988,6.018,5.913,5.73,5.761,6.072,6.439,6.628,6.253,6.182,6.231,6.031,6.831,7.097,6.785,12.08,11.84,11.92,6.127,6.168,6.147,6.31,6.325,6.246,6.239,6.281,6.182,7.093,7.242,7.133,6.628,6.708,6.793,6.504,6.534,6.519,10.68,10.84,10.84,6.384,6.432,6.424,6.158,6.196,6.154,6.785,6.872,6.756,6.597,6.676,6.612,6.789,6.519,6.593 "2009-03-03 18:00:00",11234,22,18.79,18.69,18.66,18.03,17.98,18.03,18.15,18.12,18.12,18.69,18.66,18.58,19.62,19.56,19.56,19.8,19.8,19.74,19.39,19.34,19.39,19.68,19.68,19.62,19.28,19.12,19.12,18.48,18.27,18.35,18.82,18.85,18.9,19.45,19.28,19.31,19.12,19.09,19.06,19.51,19.34,19.37,19.23,19.23,19.23,19.01,19.09,19.14,10.69,10.87,10.88,18.71,18.58,18.58,18.79,18.9,18.9,19.12,19.23,19.14,19.12,19.23,19.17,19.34,19.39,19.39,14.28,14.25,14.15,15.08,15.04,15.08,14.19,14.22,14.14,14.7,14.67,14.69,10.25,10.26,10.18,9.87,9.9,9.93,11.24,11.36,11.04,11.49,11.57,11.32,11.06,11.24,11.01,13.56,13.39,13.44,10.76,10.77,10.77,11.17,11.14,11.07,10.9,10.88,10.82,11,11.08,11.02,10.63,10.66,10.67,9.95,9.98,9.99,10.69,10.84,10.84,10.37,10.37,10.33,10.37,10.37,10.32,11.59,11.7,11.61,10.51,10.58,10.51,11.61,11.4,11.49 "2009-03-03 19:00:00",11235,22,22.14,22.03,22,20.67,20.52,20.65,21.27,21.24,21.2,22.4,22.33,22.36,24.23,24.2,24.19,24.29,24.29,24.33,23.57,23.41,23.53,24.33,24.55,24.37,23.68,23.53,23.6,21.44,21.27,21.34,23.37,23.41,23.53,24.42,24.2,24.2,23.94,23.86,23.86,23.85,23.68,23.69,23.9,23.86,23.78,23.82,23.82,23.86,10.78,10.96,10.98,23.33,23.21,23.21,23.37,23.53,23.41,24.03,24.2,24.11,24.03,24.1,24.03,23.69,23.69,23.69,18.79,18.69,18.66,18.03,17.98,18.03,18.15,18.12,18.12,18.69,18.66,18.58,19.62,19.56,19.56,19.8,19.8,19.74,19.39,19.34,19.39,19.68,19.68,19.62,19.28,19.12,19.12,18.48,18.27,18.35,18.82,18.85,18.9,19.45,19.28,19.31,19.12,19.09,19.06,19.51,19.34,19.37,19.23,19.23,19.23,19.01,19.09,19.14,10.69,10.86,10.88,18.71,18.58,18.58,18.79,18.9,18.9,19.12,19.23,19.14,19.12,19.23,19.17,19.34,19.39,19.39 "2009-03-03 20:00:00",11236,22,22.76,22.72,22.61,21.08,20.99,21.03,22.21,22.17,22.17,23.4,23.32,23.36,24.8,24.75,24.75,24.75,24.75,26.29,23.93,23.79,23.89,24.94,25.13,24.94,24.3,24.17,24.22,22.17,21.95,22.03,23.89,23.89,23.89,24.94,24.76,24.76,24.66,24.58,24.58,24.4,24.23,24.3,24.4,24.35,24.26,24.27,24.23,24.23,10.81,10.99,11.03,23.76,23.67,23.67,23.89,23.97,23.89,24.63,24.76,24.71,24.58,24.67,24.58,24.67,24.67,24.76,19.36,19.28,19.25,18.17,18.09,18.14,19.14,19.14,19.11,19.42,19.39,19.39,19.62,19.59,19.59,19.76,19.7,19.7,19.47,19.36,19.39,19.47,19.59,19.47,19.3,19.25,19.19,18.71,18.65,18.71,19.47,19.47,19.5,19.5,19.42,19.42,19.22,19.19,19.14,19.47,19.39,19.44,19.67,19.59,19.59,19.76,19.76,19.7,10.78,10.96,10.98,19.7,19.67,19.62,19.56,19.64,19.59,19.44,19.47,19.39,20,20.06,20,19.25,19.3,19.3 "2009-03-03 21:00:00",11237,22,21.75,21.75,21.61,21.23,21.2,21.2,21.3,21.27,21.27,22.1,22.03,22.03,22.58,22.55,22.55,22.55,22.47,22.47,22.32,22.25,22.32,22.81,23.01,22.81,22.43,22.4,22.32,21.61,21.47,21.54,22.29,22.32,22.32,22.93,22.77,22.74,22.43,22.4,22.32,22.43,22.32,22.36,22.43,22.4,22.4,22.36,22.32,22.36,10.85,11.04,11.06,22.21,22.1,22.1,22.18,22.32,22.21,22.7,22.77,22.7,22.66,22.74,22.62,22.7,22.7,22.74,19.42,19.28,19.3,18.37,18.29,18.37,19.19,19.14,19.14,19.47,19.42,19.44,19.7,19.67,19.67,19.76,19.76,19.73,19.5,19.44,19.47,19.5,19.64,19.47,19.3,19.28,19.28,18.81,18.71,18.79,19.47,19.5,19.53,19.53,19.42,19.44,19.25,19.19,19.14,19.53,19.42,19.44,19.67,19.62,19.59,19.76,19.76,19.73,10.81,10.98,11,19.7,19.67,19.62,19.59,19.64,19.59,19.47,19.53,19.42,20,20.06,20,19.3,19.39,19.39 "2009-03-03 22:00:00",11238,22,25.04,25,24.86,24.5,24.37,24.5,24.41,24.37,24.28,25.32,25.32,25.32,26.1,26.1,26.1,26.2,26.15,26.1,25.51,25.46,25.42,26.25,26.35,26.1,25.75,25.7,25.61,24.9,24.77,24.9,25.32,25.42,25.42,26.15,26,26,25.7,25.65,25.61,25.75,25.61,25.65,25.8,25.8,25.75,25.8,25.8,25.8,10.91,11.1,11.12,25.32,25.23,25.23,25.32,25.42,25.37,25.8,26,25.85,25.95,26.05,25.95,25.9,26,26,21.75,21.64,21.54,21.03,20.97,21.03,21.23,21.2,21.2,21.96,21.92,21.85,22.32,22.21,22.18,22.43,22.47,22.43,22.18,22.1,22.18,22.74,22.93,22.66,22,21.96,21.96,21.27,21.2,21.23,22.03,22.03,22.07,22.62,22.47,22.47,22.29,22.25,22.18,22,21.89,21.92,22.32,22.32,22.21,22.14,22.18,22.21,10.85,11.03,11.06,22.03,21.89,21.85,22.03,22.1,22.03,22.4,22.47,22.4,22.03,22.1,22.07,22.03,22.1,22.1 "2009-03-03 23:00:00",11239,22,25,24.95,24.81,24.33,24.24,24.28,24.41,24.37,24.33,25.32,25.37,25.27,25.8,25.8,25.75,25.85,25.9,25.8,25.32,25.23,25.23,25.95,26.2,25.9,25.56,25.51,25.46,24.77,24.63,24.68,25.23,25.23,25.27,25.85,25.7,25.75,25.46,25.42,25.37,25.46,25.32,25.32,25.61,25.56,25.42,25.65,25.65,25.65,10.93,11.12,11.14,25.23,25.13,25.09,25.18,25.27,25.23,25.56,25.7,25.56,25.8,25.85,25.85,25.7,25.7,25.7,22.03,21.96,21.85,21.54,21.47,21.47,22.07,22.03,21.92,21.82,21.75,21.75,21.82,21.82,21.85,21.96,21.96,21.92,21.78,21.75,21.75,21.82,22.03,21.82,21.82,21.82,21.78,21.89,21.82,21.82,21.96,22,21.96,21.96,21.96,21.89,21.96,21.89,21.85,22,21.96,21.85,22.18,22.1,22,22.25,22.21,22.1,10.91,11.09,11.12,22.32,22.21,22.18,22.1,22.18,22.1,22.03,22.1,22,22.25,22.29,22.25,21.82,21.92,21.96 "2009-03-04 00:00:00",11240,22,22.03,21.96,21.85,21.71,21.61,21.68,22.07,22.03,21.92,21.82,21.75,21.75,21.82,21.82,21.85,21.96,21.96,22.32,21.78,21.75,21.75,21.82,22.03,21.82,21.82,21.82,21.78,21.89,21.82,21.82,21.96,22,21.96,21.96,21.96,21.89,21.96,21.89,21.85,22,21.96,21.89,22.18,22.1,22,22.25,22.21,22.1,10.94,11.14,11.16,22.32,22.21,22.18,22.1,22.18,22.1,22.03,22.1,22,22.25,22.29,22.25,21.82,21.92,21.96,21.1,21.03,20.93,20.9,20.87,20.93,21.13,21.07,21.03,21,20.97,20.93,20.84,20.9,20.84,20.9,20.9,20.84,20.87,20.84,20.8,20.87,21.03,20.84,20.84,20.8,20.74,20.93,20.93,20.97,20.93,20.93,20.93,20.9,20.84,20.8,20.9,20.87,20.77,20.9,20.8,20.84,20.97,20.93,20.8,20.9,20.93,20.9,10.91,11.11,11.14,21.03,20.97,20.93,20.9,20.97,20.93,20.87,20.93,20.84,20.87,20.97,20.9,20.74,20.87,20.8 "2009-03-04 01:00:00",11241,22,21.1,21.03,20.93,20.9,20.87,20.93,21.13,21.07,21.03,21,20.97,20.93,20.87,20.9,20.84,20.9,20.9,20.84,20.87,20.84,20.8,20.87,21.03,20.84,20.84,20.8,20.74,20.93,20.93,20.97,20.93,20.93,20.93,20.9,20.84,20.8,20.9,20.87,20.77,20.9,20.8,20.84,20.97,20.93,20.8,20.9,20.93,20.9,10.96,11.16,11.2,21.03,20.97,20.93,20.9,20.97,20.93,20.87,20.93,20.84,20.87,20.97,20.9,20.74,20.87,20.8,20.42,20.39,20.3,20.33,20.24,20.33,20.36,20.39,20.33,20.36,20.33,20.3,20.42,20.42,20.42,20.42,20.42,20.42,20.36,20.33,20.33,20.36,20.52,20.33,20.39,20.39,20.3,20.39,20.36,20.39,20.36,20.42,20.39,20.42,20.36,20.3,20.39,20.36,20.33,20.42,20.39,20.36,20.46,20.42,20.39,20.42,20.42,20.42,10.94,11.14,11.16,20.52,20.42,20.39,20.39,20.49,20.42,20.36,20.46,20.36,20.36,20.49,20.42,20.27,20.36,20.36 "2009-03-04 02:00:00",11242,22,20.74,20.68,20.64,20.74,20.68,20.71,20.74,20.68,20.64,20.71,20.68,20.68,20.87,20.8,20.84,20.84,20.8,20.8,20.77,20.74,20.74,20.8,20.93,20.74,20.77,20.74,20.74,20.77,20.68,20.77,20.77,20.77,20.77,20.84,20.77,20.74,20.8,20.77,20.74,20.87,20.77,20.77,20.84,20.8,20.74,20.77,20.77,20.77,11,11.2,11.22,20.87,20.77,20.74,20.74,20.8,20.77,20.77,20.87,20.77,20.77,20.8,20.77,20.68,20.74,20.74,20.18,20.12,20.03,20.06,20.03,20.06,20.18,20.18,20.12,20.15,20.09,20.03,20.15,20.12,20.12,20.12,20.09,20.06,20.09,20.06,20,20.09,20.24,20.03,20.09,20.12,20.06,20.18,20.12,20.15,20.12,20.18,20.18,20.18,20.12,20.06,20.15,20.06,20,20.12,20.06,20.06,20.18,20.18,20.06,20.12,20.18,20.06,10.96,11.16,11.19,20.21,20.15,20.09,20.09,20.18,20.18,20.09,20.18,20.09,20.06,20.18,20.15,20.06,20.12,20.12 "2009-03-04 03:00:00",11243,22,20.18,20.18,20.06,20.15,20.09,20.18,20.18,20.18,20.12,20.18,20.15,20.06,20.15,20.12,20.12,20.12,20.09,20.39,20.09,20.06,20,20.09,20.24,20.03,20.09,20.12,20.06,20.21,20.12,20.15,20.12,20.18,20.18,20.18,20.12,20.06,20.18,20.06,20,20.15,20.06,20.09,20.18,20.18,20.06,20.12,20.18,20.06,11.02,11.22,11.24,20.24,20.18,20.12,20.09,20.18,20.18,20.09,20.18,20.09,20.06,20.18,20.15,20.06,20.12,20.18,19.59,19.5,19.44,19.47,19.47,19.47,19.53,19.56,19.5,19.53,19.5,19.47,19.53,19.53,19.47,19.53,19.5,19.56,19.47,19.47,19.47,19.5,19.7,19.47,19.5,19.5,19.44,19.59,19.53,19.59,19.5,19.53,19.47,19.56,19.47,19.47,19.47,19.47,19.47,19.53,19.47,19.47,19.53,19.5,19.44,19.44,19.5,19.47,10.98,11.19,11.2,19.59,19.53,19.47,19.47,19.56,19.53,19.47,19.59,19.47,19.47,19.53,19.47,19.47,19.47,19.53 "2009-03-04 04:00:00",11244,22,19.59,19.5,19.44,19.47,19.47,19.47,19.56,19.56,19.53,19.53,19.5,19.47,19.56,19.53,19.47,19.53,19.5,20.49,19.47,19.47,19.47,19.53,19.7,19.47,19.5,19.5,19.47,19.62,19.53,19.59,19.53,19.53,19.5,19.56,19.47,19.47,19.5,19.47,19.47,19.53,19.47,19.47,19.56,19.5,19.44,19.5,19.5,19.5,11.04,11.24,11.28,19.59,19.53,19.47,19.47,19.59,19.53,19.47,19.59,19.47,19.47,19.53,19.47,19.47,19.47,19.53,18.92,18.84,18.76,18.81,18.81,18.81,18.87,18.87,18.84,18.87,18.81,18.81,18.87,18.87,18.87,18.87,18.84,18.81,18.81,18.81,18.81,18.84,18.97,18.79,18.81,18.81,18.79,18.87,18.81,18.81,18.81,18.84,18.84,18.87,18.81,18.79,18.84,18.81,18.81,18.87,18.81,18.81,18.87,18.87,18.81,18.81,18.87,18.81,11,11.2,11.24,18.92,18.87,18.81,18.81,18.87,18.81,18.81,18.87,18.81,18.81,18.87,18.84,18.79,18.81,18.81 "2009-03-04 05:00:00",11245,22,18.92,18.87,18.81,18.87,18.81,18.84,18.87,18.89,18.84,18.87,18.81,18.81,18.89,18.87,18.87,18.89,18.87,19.03,18.84,18.81,18.81,18.84,18.97,18.81,18.84,18.81,18.81,18.87,18.81,18.81,18.84,18.84,18.87,18.89,18.81,18.81,18.87,18.81,18.81,18.87,18.81,18.87,18.89,18.87,18.81,18.87,18.87,18.84,11.06,11.24,11.28,18.92,18.87,18.81,18.81,18.87,18.81,18.81,18.92,18.81,18.81,18.89,18.84,18.79,18.81,18.81,18.24,18.19,18.12,18.17,18.09,18.14,18.22,18.19,18.19,18.19,18.17,18.14,18.22,18.22,18.22,18.24,18.22,18.45,18.19,18.14,18.12,18.19,18.32,18.12,18.19,18.19,18.17,18.19,18.17,18.19,18.19,18.19,18.19,18.22,18.19,18.14,18.22,18.19,18.17,18.22,18.19,18.19,18.27,18.24,18.19,18.22,18.27,18.22,11.04,11.24,11.27,18.29,18.24,18.19,18.19,18.29,18.19,18.19,18.24,18.17,18.19,18.29,18.24,18.09,18.19,18.19 "2009-03-04 06:00:00",11246,22,18.24,18.24,18.17,18.22,18.17,18.19,18.27,18.22,18.19,18.19,18.19,18.14,18.29,18.24,18.24,18.27,18.24,18.63,18.19,18.19,18.19,18.22,18.34,18.19,18.19,18.19,18.19,18.24,18.19,18.22,18.19,18.19,18.22,18.29,18.19,18.19,18.24,18.19,18.19,18.29,18.22,18.22,18.29,18.24,18.19,18.29,18.27,18.24,11.07,11.24,11.28,18.32,18.24,18.22,18.19,18.29,18.22,18.19,18.29,18.19,18.22,18.29,18.24,18.14,18.19,18.19,-7411,-7411,-7411,-7411,-7411,-7411,17.92,17.92,17.87,17.89,17.87,17.84,17.94,17.99,17.96,17.99,17.99,17.94,17.89,17.89,17.87,17.89,18.04,17.84,17.89,17.89,17.82,17.89,17.84,17.89,17.89,17.97,17.94,17.99,17.89,17.89,17.92,17.89,17.87,17.94,17.89,17.89,17.99,17.99,17.89,17.97,17.99,17.96,11.04,11.24,11.28,18.04,17.99,17.92,17.92,17.99,17.97,17.89,17.99,17.87,17.89,17.99,17.94,17.8,17.89,17.89 "2009-03-04 07:00:00",11247,22,17.99,17.92,17.85,17.95,17.9,17.94,17.97,17.92,17.9,17.9,17.9,17.87,18.02,17.99,17.99,18.02,17.99,17.99,17.99,17.95,17.92,17.99,18.09,17.95,17.99,17.99,17.92,17.99,17.99,17.99,17.99,17.99,17.99,18.02,17.99,17.92,17.99,17.97,17.92,18.02,17.99,17.99,18.04,17.99,17.97,17.99,17.99,17.99,11.07,11.24,11.28,18.07,17.99,17.99,17.95,17.99,17.99,17.99,18.02,17.97,17.99,18.02,17.99,17.9,17.99,17.99,17.78,17.76,17.66,17.69,17.63,17.65,17.78,17.78,17.71,17.76,17.67,17.69,17.83,17.79,17.78,17.83,17.83,17.78,17.78,17.71,17.71,17.78,17.95,17.76,17.78,17.78,17.69,17.78,17.74,17.78,17.78,17.78,17.78,17.86,17.78,17.76,17.8,17.78,17.76,17.83,17.78,17.78,17.85,17.85,17.78,17.83,17.85,17.83,11.04,11.23,11.27,17.88,17.83,17.8,17.78,17.88,17.78,17.78,17.85,17.78,17.81,17.88,17.83,17.71,17.78,17.78 "2009-03-04 08:00:00",11248,22,17.85,17.8,17.72,17.8,17.8,17.77,17.82,17.82,17.8,17.8,17.8,17.77,17.99,17.99,17.99,17.99,17.97,17.92,17.89,17.89,17.89,17.92,18.06,17.89,17.94,17.97,17.89,17.99,17.89,17.97,17.92,17.99,17.94,17.99,17.92,17.9,17.97,17.9,17.9,17.99,17.94,17.94,17.99,17.99,17.97,17.97,17.99,17.94,11.08,11.28,11.3,17.99,17.99,17.9,17.9,17.99,17.97,17.94,17.99,17.9,17.94,17.99,17.99,17.89,17.9,17.92,17.49,17.44,17.35,17.39,17.37,17.22,17.44,17.44,17.39,17.39,17.37,17.35,17.51,17.49,17.49,17.49,17.49,17.59,17.44,17.39,17.39,17.46,17.58,17.39,17.46,17.44,17.39,17.49,17.39,17.39,17.44,17.46,17.44,17.51,17.44,17.39,17.51,17.49,17.42,17.53,17.49,17.49,17.56,17.56,17.49,17.51,17.58,17.53,11.06,11.24,11.27,17.58,17.49,17.49,17.46,17.51,17.49,17.49,17.58,17.46,17.49,17.58,17.56,17.37,17.39,17.39 "2009-03-04 09:00:00",11249,22,17.49,17.46,17.39,17.44,17.39,17.4,17.47,17.44,17.4,17.4,17.39,17.39,17.51,17.49,17.49,17.49,17.49,20.8,17.44,17.4,17.42,17.46,17.58,17.39,17.46,17.44,17.39,17.49,17.4,17.44,17.44,17.46,17.44,17.51,17.44,17.39,17.51,17.49,17.42,17.56,17.49,17.49,17.57,17.58,17.49,17.57,17.58,17.53,11.07,11.27,11.29,17.58,17.49,17.49,17.46,17.51,17.49,17.49,17.58,17.46,17.49,17.58,17.56,17.37,17.39,17.39,16.22,16.14,16.12,16.28,16.18,16.18,16.42,16.4,16.36,16.18,16.16,16.08,15.54,15.49,15.49,15.58,15.56,15.6,15.77,15.75,15.75,15.71,15.86,15.64,15.58,15.6,15.56,16.02,15.98,15.94,15.71,15.71,15.71,15.64,15.64,15.6,15.67,15.67,15.6,15.73,15.71,15.71,15.9,15.86,15.83,15.9,15.86,15.79,11.04,11.22,11.26,15.86,15.86,15.85,15.79,15.86,15.79,15.85,15.86,15.77,15.79,15.85,15.79,15.45,15.49,15.49 "2009-03-04 10:00:00",11250,22,16.22,16.14,16.12,16.28,16.18,16.18,16.42,16.4,16.36,16.18,16.16,16.08,15.54,15.49,15.49,15.58,15.56,15.6,15.77,15.75,15.75,15.71,15.86,15.64,15.58,15.6,15.56,16.02,15.98,15.94,15.71,15.71,15.71,15.64,15.64,15.6,15.67,15.67,15.6,15.73,15.71,15.71,15.9,15.86,15.83,15.9,15.86,15.79,11.05,11.23,11.27,15.86,15.86,15.85,15.79,15.86,15.79,15.85,15.86,15.77,15.79,15.85,15.79,15.45,15.49,15.49,14.42,14.34,14.32,14.95,14.95,14.95,14.9,14.88,14.87,14.7,14.68,14.68,12.89,12.85,12.83,12.95,12.91,12.91,13.68,13.73,13.62,13.62,13.8,13.57,13.12,13.17,13.08,14.17,14.17,14.17,13.42,13.4,13.38,13.37,13.4,13.34,13.28,13.33,13.26,13.23,13.23,13.23,13.51,13.48,13.45,13.35,13.34,13.24,11,11.16,11.2,13.45,13.45,13.45,13.44,13.45,13.37,13.79,13.86,13.73,13.34,13.4,13.35,13.12,13.07,13.07 "2009-03-04 11:00:00",11251,22,14.42,14.34,14.32,14.95,14.95,14.95,14.9,14.88,14.87,14.7,14.68,14.68,12.89,12.85,12.83,12.95,12.91,12.91,13.68,13.73,13.62,13.62,13.8,13.57,13.12,13.17,13.08,14.17,14.17,14.17,13.42,13.4,13.38,13.37,13.4,13.34,13.28,13.33,13.26,13.23,13.23,13.23,13.51,13.48,13.45,13.35,13.34,13.24,11,11.16,11.2,13.45,13.45,13.45,13.44,13.45,13.37,13.79,13.86,13.73,13.34,13.4,13.35,13.12,13.07,13.07,11.79,11.73,11.75,13.33,13.28,13.26,12.65,12.64,12.63,12.3,12.27,12.25,9.07,9.05,9.01,9.33,9.32,9.32,10.13,10.18,10,9.93,10.04,9.82,9.26,9.38,9.26,11.94,11.88,11.83,9.5,9.49,9.47,9.53,9.62,9.53,9.61,9.62,9.59,9.76,9.8,9.79,9.93,9.93,9.91,9.89,9.88,9.76,10.88,11.04,11.08,9.89,9.93,9.96,9.77,9.75,9.68,10.22,10.21,10.06,9.84,9.9,9.87,9.71,9.71,9.69 "2009-03-04 12:00:00",11252,22,12.25,12.25,12.21,13.46,13.44,13.44,12.74,12.75,12.74,12.3,12.27,12.25,10.63,10.66,10.56,10.13,10.13,11.51,10.62,10.66,10.51,10.37,10.44,10.23,11.06,11.16,10.96,12.4,12.34,12.34,10.4,10.4,10.33,10.13,10.23,10.16,10.36,10.4,10.31,11.25,11.28,11.28,10.62,10.65,10.65,10.78,10.81,10.77,10.92,11.08,11.12,10.73,10.74,10.76,10.44,10.44,10.39,10.66,10.72,10.58,11.08,11.17,11.15,11.16,11.12,11.12,11.92,11.9,11.87,12.78,12.74,12.74,12.25,12.27,12.25,11.7,11.7,11.69,10.09,10.09,10,9.72,9.71,9.69,10.33,10.37,10.23,10.08,10.2,9.98,10.44,10.55,10.39,12.01,11.98,11.97,10.14,10.11,10.06,9.83,9.93,9.9,9.93,9.96,9.9,10.72,10.77,10.76,10.2,10.21,10.2,10.39,10.4,10.3,10.88,11.04,11.08,10.43,10.47,10.47,10.13,10.13,10.06,10.44,10.47,10.32,10.77,10.84,10.81,10.69,10.67,10.66 "2009-03-04 13:00:00",11253,22,12.03,12.03,11.99,12.85,12.82,12.82,12.36,12.34,12.3,11.79,11.76,11.74,10.63,10.66,10.56,10.13,10.13,10.09,10.51,10.55,10.41,10.26,10.36,10.14,11.06,11.16,10.96,12.11,12.06,12.06,10.4,10.4,10.33,10.06,10.16,10.09,10.36,10.4,10.32,11.28,11.3,11.29,10.65,10.66,10.67,10.84,10.84,10.79,10.88,11.04,11.08,10.76,10.77,10.77,10.44,10.44,10.39,10.66,10.69,10.55,11.12,11.2,11.15,11.04,11,11.02,11.08,11.08,11.04,12.08,12.05,12.07,11.4,11.4,11.37,10.81,10.8,10.81,9.09,9.09,9.01,8.67,8.67,8.67,9.18,9.23,9.09,8.93,9.04,8.82,9.46,9.59,9.39,11.2,11.16,11.16,9.06,9.04,8.98,8.75,8.88,8.8,8.93,8.98,8.9,9.7,9.74,9.74,9.2,9.2,9.2,9.42,9.44,9.35,10.84,10.97,11,9.41,9.44,9.44,9.1,9.09,9.04,9.36,9.38,9.23,9.65,9.74,9.71,9.55,9.55,9.52 "2009-03-04 14:00:00",11254,22,11.57,11.57,11.54,12.39,12.34,12.39,11.83,11.83,11.8,11.28,11.27,11.25,10.4,10.4,10.33,9.8,9.79,9.77,10.16,10.2,10.07,9.91,10,9.8,10.67,10.73,10.58,11.66,11.57,11.6,10.13,10.09,10.06,9.83,9.87,9.83,10.09,10.13,10.06,10.91,10.92,10.92,10.32,10.3,10.31,10.45,10.46,10.39,10.84,10.98,11,10.39,10.4,10.39,10.09,10.1,10.06,10.26,10.33,10.2,10.73,10.81,10.77,10.75,10.72,10.73,11.04,11,11,11.86,11.83,11.84,11.27,11.28,11.28,10.72,10.69,10.7,9.46,9.44,9.38,8.93,8.93,8.91,9.35,9.38,9.26,9.12,9.2,9.02,9.86,9.99,9.74,11.06,11,11,9.35,9.35,9.3,9.06,9.15,9.11,9.33,9.38,9.3,9.98,10.03,10,9.58,9.55,9.54,9.63,9.65,9.6,10.81,10.95,10.96,9.65,9.67,9.66,9.43,9.44,9.38,9.66,9.69,9.55,9.87,9.96,9.91,9.85,9.85,9.83 "2009-03-04 15:00:00",11255,22,11.28,11.28,11.24,12.13,12.11,12.11,11.5,11.52,11.49,10.92,10.92,10.92,9.87,9.87,9.8,9.37,9.35,9.34,9.74,9.8,9.65,9.51,9.6,9.39,10.27,10.38,10.16,11.44,11.4,11.43,9.65,9.65,9.59,9.42,9.49,9.44,9.68,9.74,9.64,10.43,10.47,10.46,9.96,10,10.02,10.05,10.06,10.03,10.81,10.96,10.98,10,10,10,9.74,9.74,9.69,10,10.05,9.93,10.28,10.37,10.33,10.39,10.33,10.33,10.06,10.12,9.96,11.79,11.74,11.79,10.55,10.62,10.55,9.8,9.86,9.87,7.224,7.265,7.151,6.428,6.458,6.432,7.293,7.411,7.097,6.889,7.084,6.684,7.915,8.14,7.814,10.62,10.58,10.56,7.133,7.097,7.027,6.64,6.889,6.773,6.966,7.133,6.97,8.2,8.32,8.3,7.538,7.583,7.628,7.787,7.814,7.668,10.77,10.88,10.92,7.578,7.699,7.73,7.111,7.053,6.94,7.573,7.603,7.387,8.1,8.23,8.19,7.835,7.628,7.628 "2009-03-04 16:00:00",11256,22,11.05,11.06,10.98,11.95,11.89,11.92,10.95,10.96,10.92,10.92,10.94,10.94,8.77,8.8,8.68,7.942,7.964,7.936,8.53,8.64,8.37,8.26,8.37,8.05,9.34,9.49,9.23,11.3,11.22,11.25,8.37,8.37,8.33,8.18,8.31,8.22,8.36,8.46,8.33,9.62,9.71,9.68,8.71,8.77,8.84,8.82,8.85,8.81,10.77,10.88,10.92,8.67,8.72,8.72,8.3,8.28,8.22,8.79,8.85,8.69,9.3,9.41,9.35,9.18,9.04,9.06,9.26,9.35,9.17,11.59,11.55,11.57,9.93,10,9.92,9.26,9.31,9.36,6.072,6.14,6.018,5.38,5.403,5.386,6.154,6.296,5.978,5.881,6.031,5.645,6.889,7.187,6.814,10.2,10.09,10.13,6.065,6.031,5.968,5.663,5.874,5.745,5.903,6.072,5.897,7.062,7.205,7.169,6.443,6.519,6.616,6.581,6.628,6.534,10.73,10.84,10.9,6.473,6.569,6.589,6.042,6.018,5.926,6.581,6.624,6.413,7.009,7.133,7.088,6.708,6.458,6.473 "2009-03-04 17:00:00",11257,22,12.25,12.19,12.17,12.08,12.01,12.06,12.01,12.01,11.98,12.11,12.06,12.05,11.39,11.38,11.36,11.28,11.24,11.24,11.36,11.32,11.3,11.36,11.4,11.28,11.5,11.49,11.44,11.97,11.92,11.93,11.16,11.16,11.16,11.36,11.32,11.28,11.42,11.4,11.38,11.71,11.68,11.7,11.56,11.57,11.56,11.53,11.53,11.55,10.73,10.86,10.91,11.36,11.32,11.32,11.29,11.32,11.28,11.57,11.63,11.56,11.56,11.58,11.56,11.49,11.51,11.53,11,10.99,10.91,11.82,11.79,11.8,10.83,10.84,10.81,10.87,10.86,10.86,8.07,8.12,8.01,7.489,7.508,7.489,8.06,8.14,7.92,7.877,8.04,7.704,8.67,8.85,8.59,11.06,10.98,11,7.964,7.942,7.888,7.766,7.909,7.814,7.861,7.964,7.856,8.83,8.91,8.9,8.24,8.3,8.33,8.44,8.47,8.39,10.69,10.84,10.86,8.31,8.37,8.4,7.92,7.899,7.829,8.41,8.43,8.27,8.75,8.85,8.82,8.45,8.31,8.33 "2009-03-04 18:00:00",11258,22,12.69,12.64,12.63,12.21,12.2,12.22,12.5,12.49,12.49,12.61,12.59,12.56,12.49,12.49,12.49,12.49,12.49,12.44,12.39,12.38,12.39,12.55,12.64,12.52,12.48,12.44,12.42,12.3,12.25,12.26,12.27,12.3,12.3,12.48,12.39,12.39,12.49,12.44,12.44,12.58,12.54,12.55,12.54,12.53,12.49,12.49,12.49,12.49,10.71,10.84,10.88,12.37,12.34,12.32,12.34,12.37,12.33,12.52,12.59,12.52,12.49,12.54,12.49,12.44,12.49,12.47,12.25,12.19,12.15,11.88,11.83,11.83,12.01,12.01,11.98,12.11,12.06,12.05,11.39,11.38,11.36,11.28,11.24,11.24,11.36,11.32,11.3,11.36,11.4,11.28,11.5,11.49,11.44,11.92,11.88,11.91,11.16,11.16,11.16,11.36,11.32,11.28,11.42,11.4,11.38,11.71,11.68,11.7,11.56,11.57,11.56,11.53,11.53,11.55,10.69,10.81,10.84,11.36,11.32,11.32,11.29,11.32,11.28,11.57,11.63,11.56,11.56,11.58,11.56,11.49,11.51,11.53 "2009-03-04 19:00:00",11259,22,12.54,12.49,12.45,12.3,12.28,12.3,12.48,12.45,12.44,12.5,12.49,12.48,12.64,12.61,12.6,12.59,12.59,12.55,12.54,12.49,12.49,12.59,12.69,12.56,12.6,12.59,12.55,12.43,12.39,12.39,12.55,12.58,12.56,12.64,12.59,12.59,12.64,12.59,12.59,12.64,12.59,12.59,12.63,12.59,12.55,12.59,12.59,12.55,10.69,10.81,10.84,12.6,12.58,12.54,12.54,12.59,12.56,12.59,12.64,12.59,12.59,12.64,12.6,12.59,12.63,12.61,12.25,12.2,12.15,11.9,11.87,11.87,12.19,12.2,12.15,12.2,12.15,12.13,12.21,12.2,12.2,12.21,12.2,12.2,12.15,12.11,12.13,12.21,12.3,12.2,12.15,12.15,12.11,11.97,11.92,11.95,12.11,12.11,12.12,12.21,12.15,12.15,12.25,12.2,12.2,12.21,12.19,12.2,12.26,12.25,12.2,12.21,12.24,12.21,10.69,10.81,10.84,12.22,12.19,12.15,12.18,12.2,12.2,12.21,12.3,12.22,12.21,12.25,12.21,12.11,12.15,12.15 "2009-03-04 20:00:00",11260,22,12.3,12.28,12.24,12,11.97,11.98,12.33,12.3,12.3,12.34,12.3,12.28,12.3,12.3,12.3,12.38,12.34,12.34,12.31,12.28,12.28,12.37,12.45,12.37,12.2,12.2,12.2,11.98,11.97,11.96,12.3,12.3,12.3,12.38,12.31,12.3,12.3,12.28,12.26,12.21,12.19,12.2,12.32,12.3,12.26,12.3,12.3,12.27,10.69,10.81,10.84,12.34,12.3,12.28,12.28,12.3,12.3,12.3,12.33,12.27,12.28,12.3,12.28,12.25,12.3,12.3,11.44,11.39,11.36,11.21,11.16,11.19,11.45,11.43,11.4,11.46,11.43,11.4,11.42,11.4,11.4,11.49,11.46,11.44,11.44,11.41,11.43,11.49,11.57,11.46,11.36,11.34,11.32,11.28,11.24,11.24,11.43,11.44,11.44,11.5,11.44,11.44,11.45,11.42,11.4,11.39,11.33,11.33,11.44,11.44,11.39,11.42,11.42,11.4,10.66,10.77,10.81,11.49,11.44,11.4,11.43,11.49,11.44,11.44,11.49,11.44,11.38,11.4,11.38,11.35,11.38,11.36 "2009-03-04 21:00:00",11261,22,11.44,11.4,11.37,11.24,11.2,11.21,11.45,11.44,11.41,11.46,11.44,11.41,11.44,11.43,11.4,11.49,11.49,11.45,11.45,11.42,11.43,11.49,11.57,11.47,11.36,11.35,11.32,11.28,11.24,11.25,11.43,11.44,11.44,11.5,11.44,11.44,11.45,11.44,11.4,11.4,11.36,11.36,11.45,11.44,11.4,11.42,11.42,11.4,10.66,10.77,10.81,11.49,11.44,11.4,11.44,11.49,11.44,11.44,11.49,11.44,11.4,11.43,11.4,11.36,11.39,11.39,11.19,11.15,11.11,10.97,10.93,10.96,11.2,11.18,11.16,11.22,11.19,11.16,11.15,11.12,11.12,11.22,11.2,11.19,11.2,11.16,11.16,11.24,11.32,11.22,11.08,11.08,11.04,11.02,11,11,11.15,11.16,11.16,11.23,11.17,11.16,11.16,11.13,11.12,11.09,11.06,11.05,11.16,11.16,11.11,11.12,11.12,11.12,10.66,10.77,10.81,11.16,11.12,11.12,11.14,11.16,11.16,11.16,11.2,11.16,11.08,11.12,11.08,11.08,11.08,11.08 "2009-03-04 22:00:00",11262,22,11.57,11.56,11.5,11.53,11.49,11.49,11.56,11.53,11.52,11.57,11.54,11.52,11.61,11.61,11.57,11.61,11.61,11.58,11.59,11.57,11.57,11.61,11.7,11.58,11.57,11.56,11.53,11.53,11.49,11.51,11.56,11.57,11.57,11.62,11.57,11.56,11.6,11.57,11.56,11.59,11.57,11.57,11.61,11.6,11.57,11.57,11.57,11.55,10.66,10.77,10.81,11.61,11.57,11.55,11.55,11.61,11.57,11.58,11.63,11.57,11.57,11.59,11.56,11.53,11.57,11.57,11.16,11.12,11.09,10.96,10.92,10.94,11.19,11.16,11.16,11.2,11.16,11.15,11.12,11.12,11.1,11.2,11.2,11.16,11.19,11.16,11.16,11.24,11.32,11.23,11.07,11.06,11.04,11.02,11,11,11.14,11.16,11.16,11.24,11.2,11.16,11.15,11.13,11.12,11.08,11.06,11.06,11.16,11.16,11.12,11.12,11.12,11.12,10.62,10.75,10.77,11.16,11.13,11.12,11.16,11.19,11.16,11.16,11.21,11.16,11.08,11.12,11.09,11.05,11.08,11.08 "2009-03-04 23:00:00",11263,22,11.74,11.7,11.66,11.67,11.65,11.66,11.7,11.7,11.66,11.7,11.68,11.66,11.74,11.71,11.7,11.74,11.74,11.71,11.71,11.7,11.7,11.74,11.81,11.7,11.68,11.67,11.65,11.67,11.66,11.66,11.7,11.7,11.7,11.74,11.7,11.67,11.72,11.7,11.68,11.72,11.67,11.66,11.73,11.7,11.67,11.68,11.7,11.67,10.64,10.77,10.77,11.74,11.7,11.67,11.68,11.72,11.7,11.7,11.74,11.69,11.66,11.7,11.66,11.66,11.66,11.67,11.57,11.55,11.5,11.51,11.49,11.49,11.56,11.53,11.52,11.57,11.53,11.52,11.61,11.61,11.57,11.61,11.61,11.57,11.59,11.57,11.57,11.6,11.7,11.58,11.56,11.56,11.53,11.53,11.49,11.5,11.56,11.57,11.57,11.62,11.57,11.56,11.6,11.57,11.56,11.59,11.57,11.55,11.61,11.6,11.56,11.57,11.57,11.55,10.62,10.73,10.77,11.61,11.57,11.55,11.55,11.61,11.57,11.57,11.62,11.57,11.56,11.59,11.56,11.53,11.57,11.57 "2009-03-05 00:00:00",11264,22,11.73,11.7,11.66,11.67,11.63,11.66,11.7,11.7,11.66,11.7,11.69,11.66,11.74,11.72,11.7,11.74,11.74,11.71,11.74,11.7,11.7,11.74,11.83,11.73,11.7,11.68,11.66,11.7,11.66,11.67,11.7,11.7,11.71,11.76,11.7,11.69,11.73,11.7,11.69,11.71,11.67,11.66,11.73,11.72,11.68,11.7,11.7,11.68,10.62,10.74,10.77,11.74,11.7,11.67,11.69,11.74,11.7,11.7,11.74,11.7,11.67,11.7,11.67,11.66,11.68,11.68,11.62,11.59,11.55,11.56,11.53,11.55,11.61,11.61,11.57,11.61,11.59,11.57,11.61,11.61,11.6,11.66,11.65,11.61,11.62,11.61,11.61,11.65,11.73,11.61,11.57,11.57,11.53,11.57,11.54,11.56,11.6,11.61,11.61,11.66,11.61,11.57,11.61,11.59,11.57,11.59,11.57,11.56,11.61,11.61,11.57,11.57,11.57,11.57,10.62,10.73,10.77,11.65,11.61,11.57,11.57,11.61,11.6,11.59,11.65,11.57,11.55,11.6,11.57,11.53,11.57,11.57 "2009-03-05 01:00:00",11265,22,11.65,11.62,11.57,11.57,11.53,11.56,11.61,11.61,11.58,11.62,11.59,11.58,11.66,11.62,11.61,11.66,11.66,11.62,11.66,11.61,11.61,11.66,11.74,11.62,11.58,11.57,11.56,11.6,11.57,11.57,11.61,11.61,11.62,11.66,11.61,11.6,11.65,11.61,11.58,11.61,11.57,11.57,11.65,11.62,11.58,11.6,11.6,11.58,10.62,10.73,10.77,11.66,11.61,11.57,11.59,11.65,11.61,11.61,11.66,11.61,11.57,11.61,11.57,11.57,11.57,11.57,11.49,11.45,11.39,11.4,11.37,11.38,11.45,11.45,11.42,11.49,11.44,11.41,11.47,11.49,11.46,11.49,11.49,11.44,11.49,11.46,11.45,11.5,11.57,11.49,11.43,11.42,11.4,11.42,11.4,11.4,11.45,11.46,11.45,11.5,11.45,11.44,11.46,11.45,11.43,11.45,11.41,11.41,11.46,11.47,11.42,11.43,11.44,11.43,10.62,10.7,10.74,11.49,11.45,11.43,11.44,11.49,11.45,11.44,11.49,11.44,11.41,11.46,11.43,11.4,11.44,11.43 "2009-03-05 02:00:00",11266,22,11.49,11.45,11.41,11.42,11.38,11.39,11.46,11.45,11.43,11.49,11.45,11.43,11.5,11.49,11.46,11.51,11.49,11.49,11.5,11.47,11.46,11.52,11.57,11.49,11.44,11.44,11.4,11.43,11.4,11.4,11.46,11.49,11.49,11.52,11.49,11.45,11.49,11.46,11.45,11.47,11.44,11.43,11.49,11.49,11.44,11.45,11.45,11.45,10.62,10.73,10.75,11.5,11.46,11.44,11.44,11.49,11.46,11.46,11.51,11.45,11.43,11.49,11.44,11.4,11.44,11.44,11.33,11.3,11.26,11.27,11.24,11.24,11.31,11.32,11.28,11.32,11.29,11.28,11.32,11.32,11.3,11.35,11.33,11.32,11.34,11.32,11.31,11.35,11.44,11.32,11.28,11.28,11.24,11.28,11.24,11.27,11.31,11.32,11.32,11.36,11.32,11.32,11.32,11.32,11.29,11.3,11.28,11.27,11.33,11.32,11.28,11.31,11.31,11.29,10.58,10.69,10.73,11.36,11.32,11.29,11.31,11.34,11.32,11.31,11.36,11.3,11.28,11.32,11.28,11.24,11.28,11.28 "2009-03-05 03:00:00",11267,22,11.33,11.32,11.27,11.28,11.24,11.27,11.32,11.32,11.3,11.32,11.31,11.28,11.34,11.32,11.32,11.36,11.34,11.32,11.35,11.32,11.32,11.36,11.44,11.32,11.3,11.28,11.24,11.29,11.24,11.28,11.32,11.32,11.32,11.36,11.32,11.32,11.33,11.32,11.29,11.32,11.28,11.28,11.34,11.32,11.3,11.32,11.32,11.29,10.59,10.69,10.73,11.36,11.32,11.31,11.32,11.34,11.32,11.32,11.36,11.31,11.28,11.32,11.28,11.24,11.28,11.28,11.31,11.27,11.23,11.24,11.21,11.23,11.27,11.28,11.24,11.29,11.26,11.24,11.3,11.28,11.27,11.32,11.32,11.28,11.31,11.29,11.28,11.32,11.4,11.29,11.24,11.24,11.22,11.25,11.22,11.24,11.28,11.29,11.28,11.32,11.28,11.27,11.3,11.28,11.25,11.27,11.24,11.24,11.31,11.29,11.24,11.26,11.28,11.24,10.58,10.69,10.69,11.32,11.28,11.26,11.27,11.32,11.28,11.28,11.32,11.28,11.24,11.28,11.24,11.21,11.24,11.24 "2009-03-05 04:00:00",11268,22,11.32,11.3,11.26,11.28,11.24,11.27,11.31,11.3,11.28,11.32,11.29,11.28,11.34,11.32,11.32,11.35,11.33,11.32,11.32,11.32,11.31,11.34,11.4,11.32,11.31,11.3,11.27,11.29,11.25,11.28,11.32,11.32,11.32,11.36,11.32,11.29,11.32,11.32,11.29,11.33,11.28,11.28,11.34,11.32,11.3,11.32,11.3,11.29,10.58,10.69,10.71,11.36,11.32,11.29,11.3,11.33,11.32,11.32,11.36,11.31,11.29,11.32,11.3,11.24,11.28,11.28,11.28,11.24,11.2,11.22,11.2,11.2,11.26,11.24,11.22,11.28,11.24,11.22,11.28,11.28,11.26,11.29,11.28,11.24,11.28,11.26,11.24,11.28,11.36,11.24,11.24,11.24,11.21,11.24,11.2,11.21,11.24,11.28,11.27,11.29,11.24,11.24,11.27,11.24,11.23,11.27,11.24,11.23,11.28,11.28,11.22,11.24,11.24,11.23,10.55,10.67,10.69,11.3,11.27,11.24,11.24,11.28,11.26,11.24,11.3,11.24,11.24,11.28,11.24,11.2,11.24,11.24 "2009-03-05 05:00:00",11269,22,11.28,11.26,11.21,11.24,11.2,11.21,11.28,11.25,11.24,11.28,11.25,11.24,11.29,11.28,11.28,11.3,11.28,11.28,11.28,11.28,11.25,11.29,11.36,11.27,11.26,11.24,11.22,11.24,11.21,11.24,11.27,11.28,11.28,11.32,11.27,11.24,11.29,11.25,11.24,11.29,11.24,11.24,11.29,11.28,11.24,11.26,11.26,11.24,10.56,10.67,10.69,11.32,11.28,11.24,11.24,11.28,11.27,11.26,11.32,11.24,11.24,11.28,11.24,11.22,11.24,11.24,11.24,11.21,11.16,11.17,11.16,11.16,11.22,11.21,11.18,11.23,11.2,11.18,11.24,11.24,11.23,11.24,11.24,11.22,11.22,11.22,11.2,11.24,11.32,11.2,11.21,11.2,11.16,11.16,11.16,11.16,11.21,11.23,11.22,11.24,11.2,11.19,11.23,11.2,11.2,11.21,11.2,11.2,11.24,11.22,11.18,11.2,11.2,11.2,10.55,10.66,10.68,11.25,11.22,11.2,11.2,11.24,11.2,11.2,11.24,11.2,11.19,11.24,11.2,11.16,11.2,11.2 "2009-03-05 06:00:00",11270,22,11.24,11.21,11.17,11.18,11.16,11.16,11.23,11.21,11.2,11.23,11.2,11.19,11.25,11.24,11.23,11.25,11.24,11.23,11.23,11.22,11.2,11.24,11.32,11.21,11.21,11.2,11.17,11.18,11.16,11.16,11.22,11.23,11.22,11.24,11.2,11.2,11.23,11.2,11.2,11.24,11.2,11.2,11.24,11.22,11.2,11.21,11.2,11.2,10.55,10.66,10.69,11.25,11.22,11.2,11.2,11.24,11.2,11.21,11.24,11.2,11.19,11.24,11.2,11.16,11.2,11.2,11.08,11.07,11.02,11.03,11,11,11.08,11.08,11.04,11.08,11.05,11.04,11.11,11.08,11.08,11.11,11.08,11.08,11.08,11.08,11.06,11.08,11.16,11.08,11.08,11.08,11.04,11.04,11,11.02,11.08,11.08,11.08,11.12,11.08,11.04,11.08,11.08,11.05,11.1,11.08,11.06,11.1,11.08,11.04,11.07,11.08,11.05,10.55,10.62,10.66,11.12,11.08,11.07,11.06,11.12,11.08,11.07,11.12,11.07,11.05,11.08,11.08,11.04,11.07,11.06 "2009-03-05 07:00:00",11271,22,11.08,11.08,11.03,11.04,11,11,11.1,11.08,11.05,11.08,11.06,11.04,11.12,11.08,11.08,11.11,11.08,11.08,11.08,11.08,11.06,11.09,11.17,11.08,11.08,11.08,11.04,11.04,11,11.02,11.08,11.08,11.08,11.12,11.08,11.05,11.09,11.08,11.05,11.1,11.08,11.06,11.1,11.08,11.05,11.08,11.08,11.06,10.55,10.62,10.66,11.13,11.08,11.08,11.06,11.12,11.08,11.08,11.12,11.08,11.06,11.08,11.08,11.04,11.07,11.06,10.93,10.92,10.86,10.87,10.84,10.84,10.93,10.92,10.9,10.92,10.91,10.89,10.96,10.94,10.93,10.96,10.92,10.96,10.92,10.92,10.9,10.92,11,10.91,10.92,10.92,10.88,10.87,10.84,10.84,10.92,10.92,10.92,10.95,10.92,10.89,10.93,10.92,10.89,10.94,10.92,10.9,10.92,10.92,10.89,10.92,10.92,10.9,10.51,10.62,10.64,10.98,10.92,10.92,10.9,10.95,10.92,10.91,10.96,10.91,10.92,10.96,10.92,10.88,10.9,10.9 "2009-03-05 08:00:00",11272,22,10.96,10.94,10.89,10.94,10.92,10.92,10.96,10.94,10.92,10.96,10.92,10.92,11,10.97,10.96,10.97,10.96,12.03,10.96,10.93,10.92,10.96,11.04,10.92,10.97,10.96,10.92,10.96,10.92,10.93,10.96,10.96,10.96,11,10.96,10.93,10.99,10.96,10.93,11,10.96,10.96,10.99,10.97,10.94,10.97,10.96,10.95,10.51,10.62,10.66,11.01,10.98,10.96,10.95,11,10.96,10.96,11,10.96,10.96,11,10.97,10.92,10.96,10.96,10.85,10.84,10.78,10.82,10.77,10.8,10.84,10.84,10.82,10.84,10.81,10.78,10.84,10.84,10.82,10.85,10.84,10.92,10.82,10.81,10.81,10.82,10.9,10.79,10.82,10.82,10.8,10.84,10.81,10.82,10.84,10.84,10.84,10.84,10.81,10.8,10.83,10.81,10.79,10.84,10.82,10.81,10.84,10.84,10.8,10.84,10.84,10.84,10.51,10.6,10.62,10.89,10.84,10.84,10.82,10.85,10.84,10.81,10.87,10.81,10.84,10.88,10.84,10.77,10.81,10.81 "2009-03-05 09:00:00",11273,22,10.85,10.84,10.79,10.82,10.8,10.8,10.85,10.84,10.82,10.84,10.81,10.8,10.84,10.84,10.82,10.85,10.84,12.21,10.83,10.81,10.81,10.82,10.9,10.79,10.82,10.82,10.8,10.84,10.81,10.82,10.84,10.84,10.84,10.84,10.81,10.8,10.84,10.81,10.79,10.84,10.82,10.82,10.86,10.84,10.81,10.84,10.84,10.84,10.51,10.6,10.62,10.89,10.84,10.84,10.82,10.85,10.84,10.81,10.87,10.81,10.84,10.88,10.84,10.77,10.81,10.81,10.33,10.29,10.27,10.39,10.37,10.39,10.41,10.4,10.39,10.32,10.28,10.29,9.96,9.94,9.93,10.13,10.12,10.26,10.1,10.09,10.07,10.09,10.16,10.04,10.03,10.03,10,10.26,10.26,10.26,10.07,10.06,10.06,10.08,10.06,10.04,10.09,10.08,10.06,10.11,10.09,10.09,10.17,10.15,10.09,10.09,10.09,10.06,10.47,10.58,10.61,10.15,10.13,10.12,10.11,10.13,10.09,10.14,10.2,10.13,10.09,10.13,10.09,10.03,10.06,10.06 "2009-03-05 10:00:00",11274,22,10.33,10.29,10.27,10.39,10.37,10.39,10.41,10.4,10.39,10.32,10.28,10.29,9.96,9.94,9.93,10.13,10.12,10.87,10.1,10.09,10.07,10.09,10.16,10.04,10.03,10.03,10,10.26,10.26,10.26,10.07,10.06,10.06,10.08,10.06,10.04,10.09,10.08,10.06,10.11,10.09,10.09,10.17,10.15,10.09,10.09,10.09,10.06,10.47,10.58,10.62,10.15,10.13,10.12,10.11,10.13,10.09,10.14,10.2,10.13,10.09,10.13,10.09,10.03,10.06,10.06,9.77,9.74,9.71,9.9,9.88,9.9,9.95,9.95,9.93,9.85,9.83,9.8,9.13,9.09,9.06,9.33,9.3,9.38,9.44,9.44,9.38,9.44,9.54,9.41,9.28,9.29,9.25,9.62,9.6,9.59,9.33,9.32,9.3,9.31,9.32,9.3,9.36,9.36,9.33,9.32,9.3,9.32,9.42,9.38,9.32,9.3,9.29,9.25,10.47,10.55,10.58,9.41,9.38,9.38,9.35,9.35,9.32,9.49,9.54,9.46,9.33,9.37,9.34,9.32,9.32,9.32 "2009-03-05 11:00:00",11275,22,9.77,9.74,9.71,9.91,9.9,9.9,9.95,9.95,9.93,9.85,9.83,9.8,9.13,9.09,9.06,9.33,9.3,10.82,9.44,9.44,9.38,9.44,9.54,9.41,9.28,9.29,9.25,9.62,9.6,9.59,9.33,9.32,9.3,9.31,9.32,9.3,9.36,9.36,9.33,9.32,9.3,9.32,9.42,9.38,9.32,9.3,9.29,9.25,10.47,10.56,10.58,9.41,9.38,9.38,9.35,9.35,9.32,9.49,9.54,9.46,9.33,9.37,9.34,9.32,9.32,9.32,9.26,9.21,9.2,9.49,9.48,9.51,9.42,9.42,9.41,9.12,9.11,9.09,8.6,8.57,8.54,8.79,8.77,8.82,8.72,8.72,8.69,8.62,8.69,8.59,8.8,8.8,8.75,9.21,9.2,9.19,8.68,8.67,8.65,8.56,8.57,8.55,8.67,8.66,8.64,8.87,8.85,8.86,8.88,8.85,8.8,8.8,8.8,8.75,10.45,10.55,10.56,8.88,8.86,8.86,8.75,8.75,8.72,8.77,8.8,8.72,8.88,8.92,8.89,8.69,8.72,8.72 "2009-03-05 12:00:00",11276,22,9.26,9.25,9.22,9.52,9.49,9.51,9.42,9.42,9.41,9.12,9.11,9.09,8.74,8.72,8.68,8.79,8.77,9.18,8.75,8.75,8.72,8.62,8.69,8.59,8.88,8.9,8.82,9.23,9.2,9.2,8.68,8.67,8.65,8.56,8.57,8.55,8.68,8.67,8.64,8.94,8.93,8.93,8.9,8.88,8.85,8.83,8.82,8.79,10.46,10.55,10.56,8.88,8.86,8.86,8.75,8.77,8.73,8.77,8.8,8.72,8.92,8.96,8.93,8.72,8.75,8.75,9.02,9,8.98,9.28,9.25,9.26,9.15,9.15,9.14,8.87,8.86,8.83,8.4,8.37,8.34,8.62,8.6,8.57,8.51,8.49,8.47,8.35,8.42,8.31,8.56,8.57,8.52,9.01,9,8.99,8.47,8.46,8.44,8.3,8.3,8.3,8.41,8.41,8.37,8.64,8.62,8.63,8.7,8.67,8.62,8.66,8.66,8.61,10.44,10.51,10.54,8.62,8.61,8.61,8.46,8.47,8.44,8.47,8.49,8.42,8.67,8.71,8.67,8.44,8.46,8.46 "2009-03-05 13:00:00",11277,22,9.04,9.01,8.98,9.32,9.29,9.3,9.17,9.17,9.15,8.88,8.87,8.86,8.47,8.46,8.42,8.62,8.61,9.4,8.52,8.52,8.48,8.37,8.42,8.32,8.67,8.71,8.62,9.04,9.02,9.01,8.49,8.48,8.46,8.32,8.33,8.31,8.43,8.42,8.38,8.67,8.67,8.69,8.72,8.67,8.63,8.69,8.67,8.62,10.44,10.53,10.55,8.62,8.62,8.62,8.47,8.47,8.45,8.49,8.52,8.43,8.69,8.72,8.7,8.54,8.54,8.55,8.46,8.42,8.41,8.81,8.77,8.77,8.73,8.72,8.71,8.51,8.48,8.45,8.08,8.06,8.03,8.21,8.19,8.22,8,7.985,7.963,7.856,7.941,7.824,8.14,8.15,8.14,8.52,8.52,8.51,8.05,8.05,8.08,7.813,7.834,7.813,8.18,8.16,8.13,8.1,8.08,8.11,8.33,8.3,8.24,8.31,8.28,8.23,10.4,10.51,10.51,8.1,8.1,8.1,8.05,8.03,7.985,8.04,8.05,7.974,8.01,8.02,8.01,7.787,7.808,7.803 "2009-03-05 14:00:00",11278,22,8.46,8.42,8.41,8.81,8.77,8.78,8.73,8.72,8.71,8.51,8.48,8.45,8.08,8.06,8.05,8.21,8.19,8.93,8.04,8.03,7.997,7.943,7.983,7.896,8.14,8.15,8.14,8.52,8.52,8.51,8.05,8.05,8.08,7.884,7.875,7.859,8.2,8.16,8.16,8.11,8.09,8.11,8.33,8.3,8.24,8.31,8.28,8.23,10.41,10.51,10.53,8.1,8.1,8.1,8.05,8.03,7.985,8.04,8.05,7.974,8.01,8.02,8.01,7.832,7.854,7.854,8.11,8.07,8.07,8.54,8.52,8.54,8.38,8.37,8.37,8.1,8.08,8.07,7.714,7.688,7.678,7.8,7.774,7.796,7.587,7.567,7.547,7.43,7.488,7.392,7.8,7.811,7.79,8.21,8.19,8.17,7.425,7.421,7.411,7.311,7.339,7.321,7.811,7.79,7.776,7.761,7.75,7.771,7.934,7.917,7.88,7.774,7.758,7.711,10.39,10.47,10.49,7.668,7.668,7.678,7.627,7.617,7.572,7.627,7.627,7.547,7.627,7.658,7.643,7.354,7.382,7.382 "2009-03-05 15:00:00",11279,22,8.27,8.23,8.23,8.58,8.56,8.57,8.46,8.45,8.45,8.34,8.32,8.31,8.03,8,8,7.884,7.873,8.69,8.03,8.03,7.987,7.911,7.971,7.879,7.82,7.831,7.805,8.36,8.32,8.31,7.903,7.892,7.892,7.873,7.873,7.852,8.05,8.03,8.02,8.09,8.08,8.09,8.13,8.1,8.07,8.02,8.01,7.974,10.4,10.47,10.49,8.02,8,8,7.826,7.831,7.808,7.993,8.02,7.965,8,8.03,8,7.724,7.745,7.745,7.929,7.875,7.891,8.27,8.23,8.24,8.21,8.2,8.19,8.05,8.02,7.998,7.24,7.217,7.195,7.322,7.312,7.54,7.443,7.433,7.404,7.491,7.555,7.477,7.229,7.238,7.22,7.954,7.916,7.889,7.47,7.465,7.465,7.446,7.446,7.427,7.718,7.701,7.691,7.664,7.644,7.664,7.59,7.58,7.54,7.639,7.624,7.569,10.36,10.44,10.46,7.584,7.579,7.584,7.422,7.427,7.388,7.501,7.526,7.462,7.48,7.504,7.485,7.192,7.211,7.211 "2009-03-05 16:00:00",11280,22,8.93,8.91,8.88,9.06,9.03,9.05,8.98,8.96,8.95,8.93,8.91,8.89,8.81,8.79,8.76,8.77,8.76,8.92,8.82,8.8,8.8,8.82,8.87,8.79,8.83,8.83,8.79,8.9,8.87,8.87,8.81,8.8,8.8,8.83,8.8,8.79,8.78,8.76,8.75,8.87,8.85,8.85,8.82,8.81,8.77,8.82,8.82,8.8,10.37,10.45,10.47,8.86,8.82,8.82,8.78,8.82,8.79,8.82,8.86,8.8,8.82,8.84,8.82,8.75,8.76,8.76,8.27,8.23,8.23,8.54,8.51,8.52,8.43,8.42,8.41,8.27,8.24,8.23,7.668,7.652,7.622,7.781,7.771,7.957,7.766,7.755,7.719,7.818,7.871,7.807,7.792,7.792,7.755,8.34,8.32,8.3,7.903,7.892,7.892,7.839,7.829,7.813,7.952,7.936,7.925,8.08,8.05,8.06,7.776,7.766,7.734,8.02,8.01,7.974,10.33,10.42,10.43,8.02,8,7.99,7.75,7.771,7.745,7.704,7.734,7.683,8,8.03,8,7.724,7.745,7.745 "2009-03-05 17:00:00",11281,22,8.96,8.93,8.91,9.13,9.11,9.12,9.02,9.01,8.99,8.99,8.97,8.96,8.86,8.84,8.82,8.78,8.77,8.87,8.88,8.87,8.85,8.87,8.92,8.85,8.86,8.87,8.83,8.95,8.92,8.93,8.85,8.85,8.85,8.9,8.87,8.84,8.85,8.84,8.83,8.86,8.85,8.84,8.83,8.81,8.79,8.8,8.79,8.78,10.34,10.43,10.44,8.87,8.84,8.82,8.81,8.85,8.83,8.89,8.93,8.89,8.84,8.87,8.85,8.81,8.84,8.84,8.76,8.73,8.71,8.89,8.87,8.89,8.86,8.85,8.83,8.76,8.74,8.72,8.65,8.63,8.62,8.65,8.64,8.69,8.68,8.66,8.66,8.65,8.7,8.64,8.63,8.62,8.6,8.77,8.75,8.75,8.68,8.68,8.68,8.66,8.64,8.63,8.63,8.61,8.58,8.72,8.7,8.69,8.69,8.67,8.63,8.72,8.71,8.7,10.32,10.39,10.4,8.76,8.74,8.71,8.68,8.7,8.69,8.67,8.71,8.66,8.7,8.74,8.71,8.44,8.46,8.46 "2009-03-05 18:00:00",11282,22,9.12,9.1,9.06,9.17,9.15,9.17,9.14,9.14,9.12,9.14,9.12,9.11,9.09,9.08,9.07,9.04,9.03,9.43,9.09,9.08,9.06,9.1,9.15,9.08,9.08,9.06,9.04,9.09,9.06,9.08,9.06,9.08,9.06,9.1,9.08,9.05,9.1,9.07,9.05,9.1,9.06,9.06,9.07,9.05,9.03,9.02,9.02,9.01,10.33,10.4,10.41,9.08,9.05,9.03,9.04,9.08,9.06,9.09,9.13,9.09,9.05,9.09,9.06,9.02,9.03,9.03,8.96,8.93,8.91,9.09,9.06,9.08,9.01,9.01,8.99,8.99,8.97,8.96,8.86,8.84,8.82,8.78,8.77,8.84,8.88,8.87,8.85,8.87,8.92,8.85,8.86,8.87,8.83,8.95,8.92,8.93,8.85,8.85,8.85,8.9,8.87,8.84,8.85,8.84,8.83,8.86,8.85,8.84,8.83,8.81,8.79,8.79,8.79,8.78,10.29,10.38,10.39,8.87,8.84,8.81,8.81,8.85,8.83,8.89,8.93,8.89,8.84,8.87,8.85,8.81,8.84,8.84 "2009-03-05 19:00:00",11283,22,9.3,9.27,9.24,9.27,9.25,9.25,9.28,9.27,9.25,9.3,9.27,9.25,9.32,9.32,9.3,9.29,9.29,9.75,9.29,9.27,9.26,9.3,9.36,9.26,9.3,9.29,9.26,9.27,9.25,9.25,9.26,9.27,9.26,9.32,9.29,9.26,9.3,9.27,9.26,9.35,9.32,9.31,9.3,9.29,9.26,9.27,9.26,9.25,10.31,10.38,10.4,9.3,9.27,9.26,9.26,9.29,9.26,9.3,9.33,9.29,9.29,9.32,9.3,9.29,9.31,9.3,9.12,9.09,9.05,9.17,9.14,9.16,9.14,9.14,9.12,9.14,9.12,9.1,9.09,9.07,9.07,9.03,9.03,9.03,9.09,9.08,9.06,9.1,9.14,9.07,9.08,9.06,9.03,9.09,9.06,9.08,9.06,9.07,9.06,9.1,9.07,9.05,9.09,9.07,9.05,9.09,9.06,9.06,9.06,9.05,9.03,9.02,9.02,9.01,10.29,10.36,10.38,9.08,9.05,9.03,9.04,9.08,9.06,9.09,9.13,9.09,9.05,9.09,9.06,9.01,9.03,9.03 "2009-03-05 20:00:00",11284,22,9.4,9.38,9.35,9.35,9.32,9.34,9.38,9.38,9.35,9.4,9.38,9.37,9.43,9.42,9.42,9.42,9.4,9.53,9.4,9.38,9.38,9.42,9.48,9.4,9.4,9.4,9.38,9.36,9.34,9.35,9.38,9.38,9.38,9.43,9.4,9.38,9.42,9.39,9.38,9.44,9.42,9.42,9.4,9.4,9.37,9.39,9.38,9.38,10.29,10.37,10.39,9.42,9.38,9.37,9.37,9.4,9.38,9.4,9.45,9.4,9.4,9.43,9.4,9.4,9.43,9.42,9.3,9.27,9.24,9.26,9.24,9.25,9.27,9.27,9.25,9.3,9.27,9.25,9.32,9.32,9.3,9.29,9.29,9.29,9.29,9.27,9.26,9.3,9.36,9.26,9.3,9.29,9.26,9.27,9.24,9.25,9.26,9.27,9.26,9.32,9.29,9.26,9.3,9.27,9.26,9.35,9.32,9.31,9.29,9.29,9.26,9.26,9.26,9.25,10.26,10.33,10.35,9.3,9.27,9.26,9.26,9.29,9.26,9.29,9.33,9.29,9.29,9.32,9.3,9.29,9.31,9.3 "2009-03-05 21:00:00",11285,22,9.46,9.44,9.42,9.42,9.38,9.41,9.45,9.44,9.42,9.46,9.46,9.44,9.49,9.49,9.48,9.49,9.46,10.18,9.46,9.45,9.44,9.49,9.55,9.46,9.46,9.46,9.44,9.43,9.41,9.41,9.45,9.46,9.45,9.49,9.46,9.45,9.49,9.46,9.45,9.5,9.46,9.46,9.47,9.46,9.44,9.45,9.44,9.44,10.26,10.33,10.37,9.49,9.45,9.44,9.44,9.46,9.44,9.46,9.51,9.46,9.46,9.49,9.46,9.46,9.49,9.49,9.4,9.38,9.35,9.35,9.32,9.33,9.38,9.37,9.35,9.4,9.38,9.36,9.43,9.42,9.42,9.42,9.4,9.42,9.4,9.38,9.37,9.41,9.48,9.4,9.4,9.4,9.38,9.35,9.33,9.35,9.37,9.38,9.38,9.43,9.4,9.38,9.42,9.39,9.37,9.44,9.42,9.42,9.4,9.4,9.37,9.39,9.38,9.37,10.25,10.32,10.33,9.42,9.38,9.37,9.37,9.4,9.38,9.4,9.45,9.4,9.4,9.43,9.4,9.4,9.43,9.42 "2009-03-05 22:00:00",11286,22,9.65,9.62,9.58,9.55,9.5,9.52,9.61,9.58,9.57,9.68,9.65,9.63,9.75,9.74,9.74,9.74,9.72,10.84,9.71,9.68,9.68,9.75,9.82,9.74,9.73,9.71,9.69,9.58,9.55,9.57,9.68,9.68,9.68,9.8,9.74,9.73,9.74,9.72,9.72,9.79,9.74,9.75,9.74,9.72,9.69,9.69,9.68,9.68,10.25,10.33,10.33,9.71,9.68,9.65,9.68,9.71,9.69,9.74,9.77,9.74,9.72,9.75,9.72,9.76,9.79,9.79,9.46,9.44,9.4,9.38,9.36,9.38,9.43,9.42,9.41,9.46,9.44,9.42,9.49,9.49,9.48,9.49,9.46,9.52,9.46,9.44,9.44,9.49,9.55,9.46,9.46,9.45,9.43,9.4,9.38,9.38,9.44,9.44,9.44,9.49,9.46,9.45,9.48,9.46,9.44,9.5,9.46,9.46,9.46,9.46,9.44,9.44,9.44,9.44,10.23,10.3,10.31,9.48,9.44,9.44,9.44,9.46,9.44,9.46,9.51,9.46,9.45,9.48,9.46,9.46,9.48,9.47 "2009-03-05 23:00:00",11287,22,10.13,10.09,10.05,9.85,9.8,9.83,10.02,10,9.99,10.22,10.2,10.18,10.3,10.27,10.27,10.37,10.35,11.52,10.32,10.29,10.3,10.47,10.55,10.46,10.25,10.23,10.21,9.95,9.92,9.93,10.21,10.23,10.23,10.47,10.4,10.39,10.3,10.27,10.26,10.31,10.26,10.27,10.34,10.33,10.31,10.26,10.26,10.26,10.23,10.3,10.32,10.23,10.2,10.17,10.26,10.29,10.26,10.38,10.44,10.4,10.28,10.31,10.27,10.41,10.44,10.44,9.6,9.57,9.54,9.49,9.46,9.47,9.55,9.55,9.52,9.6,9.59,9.57,9.67,9.66,9.65,9.67,9.65,9.68,9.62,9.62,9.61,9.68,9.75,9.67,9.64,9.62,9.6,9.51,9.48,9.49,9.61,9.62,9.62,9.68,9.65,9.63,9.66,9.65,9.63,9.7,9.67,9.67,9.68,9.66,9.62,9.62,9.62,9.62,10.2,10.26,10.3,9.65,9.62,9.59,9.62,9.65,9.63,9.66,9.72,9.68,9.65,9.68,9.65,9.65,9.66,9.66 "2009-03-06 00:00:00",11288,22,10.24,10.2,10.18,10,9.98,10,10.13,10.13,10.11,10.3,10.26,10.26,10.46,10.44,10.42,10.44,10.43,10.4,10.34,10.32,10.32,10.48,10.56,10.47,10.4,10.38,10.36,10.11,10.07,10.09,10.32,10.33,10.33,10.53,10.47,10.47,10.44,10.41,10.4,10.48,10.44,10.44,10.47,10.44,10.41,10.4,10.4,10.4,10.21,10.28,10.3,10.37,10.33,10.31,10.33,10.39,10.37,10.47,10.53,10.47,10.47,10.48,10.47,10.47,10.49,10.47,9.49,9.46,9.43,9.25,9.2,9.2,9.45,9.45,9.44,9.46,9.44,9.43,9.59,9.59,9.58,9.62,9.62,9.62,9.49,9.46,9.46,9.55,9.62,9.52,9.46,9.44,9.44,9.35,9.3,9.32,9.48,9.49,9.49,9.52,9.49,9.49,9.56,9.54,9.54,9.52,9.49,9.49,9.52,9.52,9.49,9.58,9.59,9.56,10.2,10.26,10.26,9.58,9.54,9.52,9.46,9.49,9.49,9.49,9.52,9.49,9.55,9.56,9.55,9.44,9.49,9.46 "2009-03-06 01:00:00",11289,22,9.77,9.72,9.7,9.54,9.49,9.53,9.64,9.62,9.62,9.67,9.64,9.62,9.9,9.9,9.87,9.88,9.87,10.25,9.68,9.66,9.67,9.75,9.8,9.73,9.8,9.77,9.75,9.62,9.56,9.59,9.63,9.65,9.65,9.76,9.72,9.71,9.77,9.74,9.74,9.95,9.91,9.91,9.74,9.74,9.72,9.8,9.8,9.8,10.2,10.26,10.27,9.72,9.69,9.68,9.65,9.68,9.67,9.71,9.76,9.72,9.83,9.87,9.83,9.74,9.77,9.79,9.42,9.36,9.35,9.11,9.06,9.09,9.27,9.26,9.26,9.29,9.25,9.23,9.55,9.55,9.55,9.55,9.54,9.52,9.32,9.29,9.31,9.38,9.44,9.35,9.42,9.38,9.38,9.18,9.15,9.16,9.29,9.29,9.29,9.41,9.37,9.37,9.44,9.42,9.41,9.49,9.44,9.44,9.39,9.38,9.35,9.48,9.46,9.46,10.18,10.24,10.26,9.43,9.38,9.38,9.3,9.33,9.32,9.35,9.38,9.33,9.46,9.49,9.46,9.41,9.45,9.44 "2009-03-06 02:00:00",11290,22,10.43,10.39,10.37,10.07,10.03,10.04,10.2,10.2,10.19,10.26,10.24,10.2,10.68,10.66,10.67,10.72,10.7,10.85,10.37,10.33,10.34,10.43,10.47,10.4,10.51,10.46,10.45,10.21,10.16,10.2,10.26,10.26,10.26,10.44,10.38,10.39,10.4,10.38,10.38,10.72,10.65,10.67,10.5,10.49,10.47,10.64,10.64,10.66,10.18,10.25,10.26,10.4,10.36,10.33,10.31,10.34,10.33,10.33,10.37,10.33,10.58,10.62,10.58,10.45,10.49,10.51,9.76,9.71,9.68,9.52,9.48,9.49,9.62,9.62,9.62,9.66,9.63,9.62,9.88,9.87,9.87,9.87,9.87,9.87,9.68,9.65,9.65,9.75,9.8,9.73,9.79,9.74,9.74,9.59,9.55,9.57,9.62,9.62,9.64,9.75,9.71,9.71,9.77,9.74,9.74,9.91,9.87,9.87,9.74,9.72,9.69,9.8,9.8,9.8,10.16,10.23,10.23,9.72,9.69,9.68,9.65,9.68,9.65,9.7,9.74,9.68,9.83,9.86,9.83,9.71,9.74,9.74 "2009-03-06 03:00:00",11291,22,11,10.92,10.9,10.66,10.6,10.62,10.74,10.73,10.72,10.82,10.79,10.77,11.32,11.31,11.32,11.27,11.24,12.27,10.95,10.91,10.92,11.07,11.1,11.02,11.13,11.08,11.08,10.74,10.69,10.73,10.85,10.87,10.86,11.08,11,11,11.05,11,11.01,11.37,11.31,11.34,11.04,11.04,11.01,11.16,11.16,11.18,10.16,10.23,10.24,11,10.93,10.92,10.86,10.92,10.9,11,11.04,11,11.28,11.3,11.28,11.08,11.16,11.16,10.33,10.26,10.26,9.87,9.85,9.87,10.11,10.09,10.09,10.11,10.07,10.04,10.56,10.55,10.55,10.63,10.62,10.6,10.25,10.2,10.25,10.31,10.37,10.29,10.39,10.33,10.33,10.06,10.04,10.06,10.2,10.2,10.2,10.33,10.29,10.3,10.31,10.3,10.3,10.53,10.46,10.47,10.39,10.39,10.33,10.56,10.55,10.56,10.13,10.2,10.21,10.34,10.3,10.29,10.24,10.26,10.26,10.25,10.26,10.22,10.47,10.51,10.5,10.23,10.3,10.28 "2009-03-06 04:00:00",11292,22,11.43,11.37,11.36,11.08,11.04,11.07,11.16,11.16,11.14,11.2,11.16,11.13,11.92,11.89,11.89,11.84,11.83,12.68,11.37,11.32,11.36,11.4,11.46,11.38,11.69,11.61,11.63,11.28,11.22,11.28,11.32,11.32,11.32,11.49,11.44,11.44,11.49,11.45,11.44,11.91,11.83,11.84,11.6,11.61,11.57,11.8,11.81,11.83,10.13,10.2,10.22,11.53,11.49,11.44,11.38,11.4,11.4,11.4,11.44,11.4,11.93,11.97,11.92,11.52,11.57,11.57,10.92,10.85,10.84,10.55,10.51,10.52,10.69,10.67,10.67,10.72,10.69,10.67,11.23,11.2,11.2,11.2,11.2,11.19,10.83,10.77,10.81,10.92,10.96,10.87,11.05,11,11,10.69,10.66,10.67,10.78,10.8,10.81,10.96,10.91,10.91,10.92,10.91,10.9,11.24,11.16,11.2,11,11,10.94,11.16,11.16,11.18,-4921,-4921,-4921,-4921,-7385,-4921,10.13,10.2,10.2,10.87,10.9,10.84,11.23,11.24,11.24,10.92,11,11 "2009-03-06 05:00:00",11293,22,11.44,11.38,11.36,11.08,11.01,11.05,11.17,11.16,11.16,11.2,11.16,11.13,11.97,11.92,11.92,11.9,11.88,12.77,11.43,11.39,11.4,11.44,11.49,11.4,11.7,11.63,11.65,11.29,11.24,11.28,11.36,11.36,11.36,11.53,11.46,11.47,11.5,11.47,11.49,11.88,11.79,11.83,11.65,11.63,11.61,11.82,11.83,11.83,10.13,10.2,10.2,11.55,11.5,11.49,11.4,11.46,11.44,11.43,11.49,11.43,11.93,11.97,11.92,11.53,11.61,11.61,11.22,11.16,11.16,10.84,10.81,10.82,11.01,11,11,11.02,11,10.95,11.51,11.49,11.5,11.52,11.49,11.49,11.13,11.08,11.12,11.2,11.25,11.16,11.33,11.28,11.32,11,10.96,10.97,11.12,11.13,11.13,11.22,11.2,11.18,11.26,11.24,11.24,11.39,11.32,11.32,11.34,11.32,11.29,11.54,11.53,11.53,10.09,10.16,10.16,11.36,11.31,11.28,11.2,11.24,11.21,11.19,11.21,11.16,11.58,11.6,11.57,11.08,11.16,11.16 "2009-03-06 06:00:00",11294,22,11.28,11.22,11.19,10.98,10.93,10.96,11.08,11.06,11.05,11.08,11.06,11.04,11.6,11.57,11.57,11.57,11.55,12.09,11.19,11.16,11.17,11.23,11.28,11.2,11.39,11.35,11.35,11.08,11.02,11.06,11.15,11.16,11.16,11.28,11.22,11.21,11.28,11.24,11.25,11.45,11.4,11.4,11.36,11.36,11.32,11.54,11.53,11.53,10.09,10.16,10.18,11.36,11.31,11.28,11.2,11.24,11.23,11.21,11.24,11.2,11.61,11.61,11.59,11.2,11.24,11.24,10.96,10.91,10.87,10.72,10.69,10.7,10.85,10.84,10.84,10.83,10.8,10.77,11.1,11.08,11.08,11.07,11.06,11.08,10.87,10.84,10.84,10.89,10.96,10.87,10.98,10.95,10.92,10.77,10.74,10.76,10.84,10.85,10.85,10.92,10.88,10.87,10.92,10.91,10.89,10.89,10.85,10.86,10.96,10.96,10.89,11.04,11.04,11.03,10.09,10.14,10.16,11,10.96,10.92,10.88,10.92,10.88,10.82,10.86,10.81,10.92,10.96,10.92,10.77,10.81,10.81 "2009-03-06 07:00:00",11295,22,11.61,11.57,11.53,11.45,11.41,11.44,11.5,11.49,11.49,11.5,11.49,11.45,11.79,11.74,11.74,11.77,11.74,12.67,11.65,11.61,11.65,11.59,11.66,11.55,11.67,11.63,11.61,11.53,11.49,11.5,11.57,11.57,11.57,11.66,11.58,11.58,11.61,11.57,11.58,11.71,11.66,11.68,11.68,11.67,11.63,11.77,11.76,11.77,10.09,10.16,10.16,11.72,11.66,11.66,11.58,11.66,11.63,11.57,11.61,11.57,11.66,11.7,11.66,11.53,11.57,11.57,11.08,11.04,11.03,10.94,10.92,10.92,11.01,11,11,11,10.97,10.94,11.24,11.22,11.22,11.23,11.2,11.24,11.04,11,11.04,11.1,11.14,11.04,11.18,11.16,11.14,11.01,10.98,11,11,11.01,11.02,11.12,11.08,11.06,11.12,11.08,11.07,11.18,11.14,11.14,11.13,11.14,11.1,11.17,11.2,11.19,10.06,10.13,10.13,11.16,11.12,11.08,11.04,11.08,11.06,11.08,11.12,11.07,11.16,11.19,11.16,11.02,11.07,11.05 "2009-03-06 08:00:00",11296,22,11.74,11.72,11.67,11.62,11.57,11.6,11.67,11.66,11.66,11.66,11.63,11.61,11.83,11.83,11.81,11.83,11.83,12.04,11.73,11.7,11.72,11.72,11.79,11.69,11.74,11.74,11.71,11.66,11.61,11.63,11.66,11.69,11.68,11.74,11.7,11.69,11.74,11.72,11.71,11.8,11.74,11.77,11.78,11.74,11.72,11.83,11.83,11.83,10.06,10.13,10.14,11.83,11.79,11.74,11.7,11.74,11.71,11.7,11.74,11.67,11.76,11.79,11.76,11.66,11.68,11.69,11.61,11.57,11.53,11.44,11.4,11.4,11.5,11.49,11.49,11.5,11.49,11.45,11.61,11.59,11.58,11.7,11.69,11.66,11.61,11.57,11.57,11.59,11.66,11.55,11.57,11.57,11.53,11.49,11.45,11.49,11.57,11.57,11.57,11.65,11.57,11.57,11.57,11.57,11.53,11.61,11.57,11.57,11.66,11.66,11.6,11.68,11.7,11.66,10.04,10.1,10.13,11.67,11.66,11.62,11.57,11.63,11.61,11.54,11.57,11.53,11.56,11.61,11.57,11.5,11.53,11.53 "2009-03-06 09:00:00",11297,22,11.66,11.63,11.61,11.61,11.57,11.57,11.63,11.61,11.61,11.61,11.59,11.56,11.61,11.59,11.58,11.7,11.69,12.39,11.62,11.61,11.6,11.65,11.7,11.6,11.58,11.57,11.54,11.58,11.56,11.57,11.61,11.61,11.61,11.66,11.61,11.61,11.57,11.57,11.54,11.62,11.57,11.58,11.66,11.66,11.61,11.69,11.7,11.67,10.04,10.11,10.13,11.68,11.66,11.63,11.61,11.66,11.62,11.55,11.61,11.54,11.57,11.61,11.57,11.53,11.55,11.55,11.24,11.2,11.18,11.22,11.2,11.21,11.32,11.31,11.29,11.24,11.23,11.22,10.69,10.69,10.62,10.92,10.92,10.96,11.08,11.04,11,11.15,11.24,11.1,10.86,10.88,10.84,11.13,11.12,11.11,11.11,11.12,11.11,11.12,11.11,11.08,10.87,10.88,10.84,10.95,10.92,10.91,11.15,11.12,11.08,10.87,10.88,10.83,10.03,10.09,10.09,11.03,11,11.01,11.08,11.12,11.09,10.97,11.01,10.95,10.86,10.89,10.85,10.88,10.88,10.88 "2009-03-06 10:00:00",11298,22,11.24,11.22,11.18,11.22,11.2,11.21,11.32,11.31,11.29,11.24,11.23,11.22,10.69,10.69,10.62,10.92,10.92,11.36,11.08,11.04,11,11.15,11.24,11.1,10.86,10.88,10.84,11.13,11.12,11.11,11.11,11.12,11.11,11.12,11.11,11.09,10.87,10.88,10.84,10.95,10.92,10.91,11.15,11.12,11.08,10.87,10.88,10.83,10.03,10.09,10.09,11.03,11,11.01,11.08,11.12,11.09,10.97,11.01,10.95,10.86,10.89,10.85,10.88,10.88,10.88,11,10.96,10.93,11.05,11.03,11.04,11.13,11.12,11.1,11.05,11.04,11.01,10.25,10.23,10.2,10.26,10.26,10.26,10.56,10.56,10.51,10.56,10.67,10.5,10.47,10.5,10.41,10.83,10.84,10.84,10.47,10.47,10.47,10.79,10.77,10.74,10.43,10.45,10.39,10.54,10.54,10.55,10.58,10.58,10.55,10.26,10.32,10.33,10,10.06,10.06,10.55,10.55,10.55,10.51,10.51,10.47,10.61,10.65,10.55,10.47,10.51,10.47,10.51,10.5,10.51 "2009-03-06 11:00:00",11299,22,11.44,11.4,11.37,11.62,11.57,11.6,11.63,11.62,11.6,11.57,11.56,11.54,10.92,10.92,10.88,10.89,10.88,11.93,11.17,11.19,11.12,11.2,11.28,11.13,11.08,11.12,11.05,11.39,11.36,11.37,11.12,11.12,11.12,11.27,11.24,11.22,11.13,11.14,11.1,11.16,11.16,11.15,11.15,11.14,11.1,11.03,11.03,11,10.01,10.06,10.06,11.13,11.12,11.08,11.09,11.12,11.09,11.25,11.32,11.24,11.01,11.08,11.04,11.16,11.16,11.16,11.04,10.99,10.97,11.13,11.1,11.11,11.2,11.19,11.17,11.14,11.12,11.08,10.24,10.23,10.2,10.24,10.26,10.23,10.62,10.62,10.55,10.66,10.76,10.58,10.52,10.55,10.5,10.88,10.84,10.85,10.51,10.51,10.51,10.68,10.69,10.66,10.56,10.58,10.53,10.63,10.62,10.61,10.62,10.62,10.59,10.52,10.52,10.5,10,10.04,10.05,10.58,10.58,10.55,10.54,10.55,10.51,10.72,10.77,10.69,10.5,10.55,10.52,10.58,10.58,10.58 "2009-03-06 12:00:00",11300,22,11.2,11.16,11.16,11.4,11.36,11.37,11.46,11.44,11.4,11.36,11.33,11.32,10.24,10.23,10.2,10.24,10.26,11.68,10.69,10.69,10.62,10.7,10.84,10.63,10.54,10.58,10.51,11.08,11.08,11.07,10.62,10.62,10.62,10.68,10.69,10.66,10.59,10.62,10.56,10.64,10.62,10.64,10.66,10.66,10.62,10.58,10.59,10.54,10,10.05,10.06,10.69,10.69,10.68,10.6,10.62,10.56,10.84,10.88,10.79,10.55,10.59,10.56,10.65,10.62,10.62,10.81,10.77,10.76,11.18,11.16,11.16,11.07,11.07,11.04,11,10.98,10.96,8.75,8.77,8.68,8.74,8.77,8.74,9.61,9.67,9.46,9.7,9.87,9.55,9.29,9.44,9.27,10.56,10.56,10.55,9.38,9.37,9.33,9.33,9.41,9.32,9.41,9.5,9.41,9.46,9.49,9.51,9.46,9.46,9.48,9.27,9.29,9.2,10,10.04,10.05,9.39,9.44,9.46,9.29,9.29,9.2,9.87,9.93,9.8,9.35,9.41,9.36,9.55,9.45,9.46 "2009-03-06 13:00:00",11301,22,10.81,10.77,10.76,11.51,11.45,11.45,11.07,11.07,11.04,11.04,11.04,11.03,8.84,8.86,8.77,8.82,8.84,8.8,9.64,9.71,9.49,9.72,9.87,9.59,9.33,9.46,9.32,10.56,10.56,10.55,9.4,9.41,9.38,9.38,9.44,9.36,9.45,9.52,9.44,9.55,9.59,9.57,9.49,9.49,9.52,9.28,9.3,9.25,10,10.06,10.06,9.43,9.46,9.46,9.34,9.33,9.26,9.87,9.93,9.83,9.35,9.41,9.36,9.59,9.49,9.49,9.87,9.82,9.77,10.72,10.69,10.69,9.79,9.83,9.76,9.93,9.94,9.96,5.266,5.342,5.206,5.05,5.111,5.09,6.329,6.504,6.082,6.748,7.062,6.458,5.991,6.325,6.018,9.23,9.23,9.2,5.823,5.804,5.761,6.137,6.281,6.14,6.089,6.296,6.103,6.147,6.296,6.274,5.887,5.919,5.985,5.588,5.633,5.533,10,10.04,10.06,5.842,5.978,6.015,5.524,5.476,5.361,6.889,6.94,6.756,6.018,6.113,6.045,6.628,6.239,6.267 "2009-03-06 14:00:00",11302,22,10.77,10.74,10.68,11.61,11.57,11.57,10.59,10.62,10.55,10.77,10.8,10.82,6.919,6.992,6.839,6.624,6.692,6.656,7.813,7.985,7.553,8.3,8.52,8.04,7.608,7.883,7.593,10.37,10.33,10.33,7.321,7.321,7.293,7.699,7.782,7.638,7.761,7.909,7.73,7.808,7.942,7.904,7.359,7.402,7.484,6.996,7.044,6.992,10,10.06,10.06,7.312,7.411,7.435,7.062,7.044,6.949,8.43,8.52,8.37,7.508,7.613,7.548,8.37,8.05,8.1,9.68,9.65,9.58,10.8,10.77,10.75,9.25,9.29,9.19,9.18,9.25,9.35,4.767,4.837,4.704,4.5,4.558,4.537,5.786,5.958,5.545,6.278,6.554,5.991,5.597,5.913,5.615,9.11,9.06,9.07,5.334,5.315,5.266,5.603,5.776,5.621,5.675,5.861,5.69,5.733,5.884,5.845,5.433,5.456,5.504,5.111,5.149,5.041,10,10.05,10.06,5.444,5.583,5.621,5.134,5.08,4.965,6.458,6.489,6.296,5.577,5.669,5.615,6.267,5.874,5.913 "2009-03-06 15:00:00",11303,22,11.4,11.36,11.32,11.92,11.88,11.89,11.56,11.55,11.5,11.44,11.43,11.44,9.92,9.93,9.87,9.75,9.79,9.75,10.33,10.37,10.23,10.62,10.77,10.51,10.32,10.42,10.3,11.31,11.29,11.28,10.08,10.09,10.06,10.42,10.41,10.33,10.52,10.53,10.47,10.46,10.47,10.47,10.2,10.2,10.2,9.95,9.98,9.95,10,10.06,10.06,10.16,10.19,10.19,10.07,10.09,10.04,10.77,10.82,10.73,10.14,10.2,10.14,10.84,10.76,10.77,9.9,9.86,9.8,11.14,11.12,11.12,9.66,9.68,9.59,9.49,9.55,9.6,5.801,5.874,5.736,5.372,5.447,5.408,6.436,6.589,6.21,7.111,7.187,6.822,6.428,6.668,6.413,9.55,9.44,9.46,5.988,6.005,5.985,6.64,6.55,6.458,6.628,6.628,6.565,6.546,6.692,6.62,5.936,5.991,6.042,5.481,5.53,5.513,10,10.04,10.06,5.958,6.018,6.018,5.687,5.702,5.681,7.093,7.169,7.079,6.018,6.099,6.028,7.431,7.088,7.201 "2009-03-06 16:00:00",11304,22,12.52,12.48,12.44,12.77,12.73,12.72,12.63,12.64,12.59,12.64,12.59,12.59,11.7,11.7,11.66,11.66,11.66,12.28,12.01,12.01,11.92,12.11,12.21,12.01,11.9,11.97,11.88,12.42,12.39,12.39,11.87,11.88,11.86,11.93,11.92,11.89,12.01,12.01,11.97,12.01,12.01,12.01,11.9,11.88,11.86,11.78,11.79,11.77,10,10.04,10.06,11.92,11.92,11.9,11.81,11.83,11.79,12.18,12.24,12.15,11.86,11.92,11.88,12.15,12.15,12.15,11.14,11.08,11.08,11.57,11.53,11.54,11.41,11.4,11.38,11.24,11.24,11.23,9.3,9.29,9.23,9.24,9.25,9.23,9.94,9.97,9.83,10.15,10.31,10.03,9.79,9.91,9.8,10.9,10.9,10.88,9.77,9.77,9.74,9.83,9.87,9.81,10,10.04,9.97,9.94,9.96,9.97,9.81,9.8,9.75,9.67,9.68,9.62,9.96,10.03,10.04,9.87,9.9,9.9,9.7,9.68,9.61,10.34,10.4,10.27,9.83,9.87,9.84,10.16,10.09,10.09 "2009-03-06 17:00:00",11305,22,13.16,13.11,13.06,13.16,13.11,13.12,13.12,13.11,13.1,13.11,13.11,13.08,12.6,12.59,12.55,12.59,12.56,12.54,12.74,12.74,12.69,12.83,12.95,12.77,12.69,12.69,12.63,12.96,12.95,12.96,12.64,12.64,12.64,12.74,12.69,12.65,12.73,12.73,12.69,12.82,12.77,12.77,12.73,12.72,12.69,12.65,12.65,12.64,10.03,10.09,10.11,12.7,12.69,12.67,12.6,12.64,12.61,12.85,12.9,12.83,12.69,12.74,12.69,12.79,12.79,12.79,12.3,12.26,12.24,12.49,12.49,12.49,12.39,12.39,12.34,12.39,12.39,12.39,10.81,10.81,10.73,10.81,10.81,10.81,11.41,11.44,11.32,11.49,11.63,11.36,11.2,11.28,11.16,12.06,12.05,12.05,11.25,11.24,11.24,11.26,11.28,11.24,11.27,11.32,11.24,11.32,11.34,11.35,11.33,11.32,11.31,11.2,11.22,11.15,9.99,10.04,10.06,11.32,11.32,11.32,11.22,11.23,11.16,11.61,11.66,11.57,11.22,11.28,11.24,11.4,11.36,11.36 "2009-03-06 18:00:00",11306,22,13.39,13.34,13.33,13.33,13.27,13.32,13.33,13.33,13.33,13.32,13.27,13.26,13.27,13.26,13.25,13.27,13.25,13.82,13.26,13.22,13.22,13.27,13.34,13.22,13.22,13.22,13.19,13.25,13.22,13.22,13.21,13.22,13.22,13.26,13.22,13.21,13.25,13.22,13.21,13.29,13.27,13.26,13.29,13.27,13.22,13.26,13.27,13.27,10.06,10.15,10.16,13.27,13.22,13.22,13.22,13.27,13.22,13.22,13.27,13.22,13.23,13.27,13.22,13.18,13.22,13.22,13.11,13.06,13.02,13.07,13.04,13.04,13.11,13.11,13.07,13.06,13.02,13,12.59,12.59,12.54,12.59,12.56,12.54,12.74,12.74,12.69,12.79,12.9,12.74,12.69,12.69,12.63,12.92,12.9,12.9,12.64,12.64,12.64,12.7,12.69,12.65,12.72,12.73,12.69,12.78,12.74,12.77,12.73,12.72,12.69,12.65,12.65,12.64,10.03,10.09,10.09,12.7,12.69,12.67,12.6,12.64,12.61,12.83,12.9,12.79,12.69,12.74,12.69,12.74,12.74,12.74 "2009-03-06 19:00:00",11307,22,13.5,13.44,13.4,13.33,13.27,13.3,13.44,13.4,13.41,13.39,13.36,13.33,13.56,13.56,13.56,13.56,13.56,13.56,13.48,13.44,13.44,13.46,13.56,13.44,13.47,13.44,13.43,13.36,13.33,13.33,13.43,13.44,13.44,13.47,13.44,13.41,13.44,13.4,13.39,13.53,13.5,13.46,13.56,13.56,13.48,13.53,13.51,13.5,10.13,10.2,10.21,13.5,13.44,13.43,13.44,13.5,13.46,13.4,13.44,13.39,13.44,13.5,13.46,13.37,13.39,13.39,13.39,13.33,13.29,13.21,13.16,13.19,13.33,13.33,13.27,13.27,13.23,13.22,13.26,13.26,13.25,13.27,13.25,13.33,13.26,13.22,13.22,13.26,13.34,13.22,13.22,13.22,13.19,13.23,13.22,13.22,13.21,13.22,13.22,13.26,13.22,13.21,13.22,13.22,13.21,13.29,13.27,13.25,13.29,13.27,13.22,13.26,13.27,13.26,10.06,10.15,10.16,13.27,13.22,13.22,13.21,13.27,13.22,13.22,13.27,13.22,13.22,13.27,13.22,13.18,13.22,13.22 "2009-03-06 20:00:00",11308,22,13.51,13.5,13.44,13.44,13.39,13.41,13.46,13.44,13.44,13.44,13.43,13.39,13.61,13.56,13.56,13.57,13.56,13.56,13.5,13.46,13.47,13.51,13.61,13.47,13.51,13.5,13.48,13.44,13.39,13.44,13.47,13.48,13.5,13.51,13.47,13.44,13.53,13.5,13.48,13.56,13.51,13.5,13.56,13.54,13.48,13.53,13.56,13.51,10.13,10.2,10.23,13.56,13.5,13.44,13.46,13.5,13.48,13.44,13.5,13.44,13.5,13.56,13.5,13.44,13.47,13.46,13.39,13.33,13.3,13.21,13.16,13.19,13.3,13.27,13.26,13.26,13.22,13.18,13.37,13.36,13.34,13.37,13.36,13.33,13.3,13.27,13.27,13.29,13.39,13.25,13.29,13.27,13.26,13.22,13.22,13.22,13.26,13.27,13.27,13.32,13.25,13.22,13.27,13.23,13.22,13.33,13.27,13.27,13.33,13.33,13.29,13.33,13.33,13.33,10.1,10.2,10.2,13.33,13.27,13.27,13.26,13.33,13.27,13.22,13.27,13.22,13.27,13.33,13.3,13.22,13.22,13.22 "2009-03-06 21:00:00",11309,22,13.48,13.44,13.39,13.43,13.39,13.39,13.44,13.44,13.4,13.43,13.39,13.37,13.58,13.56,13.56,13.56,13.56,13.5,13.46,13.44,13.44,13.47,13.56,13.44,13.48,13.44,13.44,13.43,13.39,13.41,13.44,13.44,13.44,13.5,13.44,13.41,13.47,13.44,13.44,13.53,13.48,13.47,13.51,13.5,13.44,13.51,13.5,13.5,10.13,10.23,10.24,13.5,13.44,13.44,13.44,13.5,13.44,13.44,13.5,13.44,13.46,13.5,13.46,13.39,13.44,13.44,13.37,13.33,13.27,13.22,13.22,13.22,13.33,13.33,13.27,13.27,13.23,13.22,13.37,13.33,13.33,13.37,13.33,13.33,13.27,13.27,13.26,13.29,13.39,13.25,13.3,13.27,13.27,13.27,13.22,13.27,13.27,13.27,13.27,13.32,13.27,13.22,13.3,13.27,13.23,13.33,13.29,13.29,13.33,13.33,13.29,13.33,13.33,13.33,10.09,10.2,10.2,13.36,13.32,13.27,13.27,13.33,13.27,13.25,13.33,13.23,13.29,13.33,13.33,13.22,13.25,13.26 "2009-03-06 22:00:00",11310,22,13.61,13.57,13.53,13.53,13.47,13.5,13.56,13.56,13.54,13.56,13.5,13.47,13.67,13.67,13.66,13.67,13.66,13.61,13.57,13.56,13.56,13.58,13.67,13.56,13.57,13.56,13.56,13.54,13.5,13.5,13.56,13.56,13.56,13.6,13.56,13.51,13.57,13.56,13.56,13.64,13.57,13.6,13.61,13.61,13.56,13.6,13.61,13.61,10.16,10.26,10.27,13.61,13.56,13.56,13.56,13.58,13.56,13.54,13.6,13.53,13.56,13.61,13.58,13.5,13.56,13.56,13.39,13.33,13.29,13.27,13.22,13.25,13.33,13.33,13.32,13.3,13.26,13.22,13.39,13.39,13.37,13.39,13.39,13.34,13.33,13.29,13.29,13.33,13.41,13.27,13.33,13.33,13.27,13.3,13.26,13.27,13.29,13.33,13.33,13.33,13.27,13.26,13.3,13.27,13.27,13.36,13.33,13.33,13.36,13.33,13.32,13.33,13.39,13.34,10.13,10.23,10.24,13.39,13.33,13.32,13.3,13.33,13.33,13.27,13.33,13.27,13.32,13.36,13.33,13.25,13.27,13.27 "2009-03-06 23:00:00",11311,22,13.85,13.83,13.77,13.74,13.7,13.73,13.8,13.79,13.77,13.79,13.74,13.72,13.91,13.91,13.86,13.91,13.91,13.85,13.8,13.79,13.79,13.82,13.91,13.79,13.8,13.79,13.79,13.77,13.73,13.73,13.79,13.79,13.79,13.85,13.79,13.79,13.82,13.79,13.77,13.85,13.8,13.8,13.88,13.85,13.79,13.85,13.85,13.85,10.2,10.3,10.33,13.85,13.79,13.79,13.79,13.85,13.79,13.77,13.85,13.77,13.79,13.85,13.8,13.73,13.79,13.79,13.61,13.56,13.51,13.48,13.44,13.46,13.56,13.56,13.54,13.56,13.5,13.47,13.64,13.61,13.61,13.66,13.61,13.61,13.56,13.56,13.56,13.56,13.67,13.56,13.57,13.56,13.56,13.54,13.5,13.5,13.56,13.56,13.56,13.58,13.56,13.5,13.57,13.56,13.53,13.61,13.56,13.56,13.61,13.61,13.56,13.6,13.61,13.58,10.16,10.26,10.26,13.61,13.56,13.54,13.56,13.58,13.56,13.54,13.6,13.51,13.56,13.61,13.56,13.47,13.5,13.5 "2009-03-07 00:00:00",11312,22,14.09,14.03,13.98,14,13.97,13.97,14.03,14.03,14.02,14.03,14,13.97,14.19,14.15,14.17,14.19,14.15,14.14,14.09,14.03,14.03,14.09,14.19,14.08,14.09,14.09,14.03,14.02,13.97,13.97,14.03,14.03,14.06,14.12,14.03,14.03,14.09,14.08,14.05,14.14,14.09,14.09,14.14,14.09,14.06,14.11,14.09,14.09,10.23,10.33,10.33,14.14,14.08,14.03,14.03,14.09,14.05,14.03,14.09,14.03,14.08,14.14,14.09,13.97,14.03,14.03,13.85,13.79,13.76,13.7,13.67,13.67,13.79,13.79,13.77,13.79,13.72,13.69,13.91,13.91,13.85,13.89,13.91,13.85,13.8,13.79,13.79,13.82,13.91,13.79,13.8,13.79,13.77,13.76,13.73,13.73,13.79,13.79,13.79,13.85,13.79,13.77,13.79,13.79,13.74,13.85,13.79,13.79,13.85,13.85,13.79,13.85,13.85,13.85,10.2,10.3,10.32,13.85,13.79,13.79,13.79,13.83,13.79,13.77,13.83,13.76,13.79,13.85,13.8,13.73,13.77,13.77 "2009-03-07 01:00:00",11313,22,14.41,14.38,14.34,14.34,14.28,14.34,14.38,14.38,14.34,14.34,14.31,14.3,14.49,14.47,14.47,14.49,14.47,14.41,14.41,14.36,14.34,14.41,14.47,14.38,14.41,14.41,14.34,14.36,14.33,14.34,14.36,14.39,14.38,14.41,14.34,14.34,14.41,14.34,14.34,14.47,14.41,14.41,14.42,14.41,14.38,14.42,14.41,14.41,10.26,10.35,10.38,14.44,14.41,14.34,14.34,14.41,14.39,14.34,14.41,14.34,14.41,14.42,14.41,14.31,14.34,14.34,14.09,14.03,13.95,13.97,13.92,13.95,14.03,14.03,13.97,14.02,13.97,13.92,14.15,14.14,14.14,14.15,14.14,14.09,14.05,14.03,14.03,14.08,14.15,14.03,14.05,14.03,14.03,13.98,13.95,13.97,14.03,14.03,14.03,14.08,14.03,14,14.06,14.03,14.03,14.09,14.03,14.05,14.09,14.09,14.03,14.09,14.09,14.09,10.21,10.3,10.33,14.11,14.05,14.03,14.03,14.09,14.03,14.03,14.09,14.02,14.03,14.09,14.06,13.97,14.03,14.03 "2009-03-07 02:00:00",11314,22,14.67,14.65,14.57,14.57,14.54,14.59,14.64,14.6,14.59,14.6,14.55,14.54,14.77,14.74,14.74,14.75,14.74,14.69,14.67,14.62,14.62,14.69,14.74,14.64,14.67,14.67,14.6,14.6,14.54,14.6,14.62,14.67,14.64,14.67,14.6,14.6,14.67,14.6,14.62,14.74,14.67,14.67,14.72,14.72,14.67,14.69,14.7,14.69,10.3,10.4,10.44,14.72,14.67,14.6,14.62,14.67,14.67,14.6,14.67,14.6,14.67,14.7,14.67,14.55,14.6,14.6,14.41,14.38,14.3,14.33,14.28,14.28,14.38,14.34,14.33,14.34,14.3,14.28,14.47,14.46,14.42,14.46,14.44,14.41,14.39,14.34,14.34,14.39,14.47,14.36,14.41,14.41,14.34,14.34,14.28,14.34,14.36,14.39,14.38,14.41,14.34,14.33,14.39,14.34,14.33,14.41,14.41,14.41,14.42,14.41,14.36,14.41,14.41,14.41,10.26,10.35,10.38,14.42,14.39,14.34,14.34,14.41,14.38,14.34,14.41,14.34,14.36,14.41,14.41,14.28,14.34,14.34 "2009-03-07 03:00:00",11315,22,14.94,14.94,14.87,14.91,14.87,14.89,14.92,14.94,14.87,14.94,14.87,14.85,15.08,15.08,15.08,15.08,15.08,15.2,14.98,14.94,14.94,14.98,15.08,14.94,15.01,14.98,14.94,14.94,14.87,14.94,14.94,14.96,14.96,15.01,14.94,14.94,15.01,14.94,14.96,15.06,15.01,14.99,15.03,15.01,14.96,15.01,15.01,15.01,10.33,10.44,10.47,15.01,14.98,14.94,14.94,15.01,14.96,14.94,15.01,14.94,14.98,15.01,14.99,14.87,14.94,14.94,14.67,14.6,14.54,14.54,14.47,14.5,14.59,14.6,14.54,14.55,14.52,14.52,14.74,14.72,14.7,14.74,14.74,14.67,14.65,14.6,14.6,14.64,14.74,14.6,14.67,14.62,14.6,14.55,14.54,14.54,14.6,14.64,14.62,14.67,14.6,14.59,14.62,14.6,14.57,14.69,14.65,14.64,14.7,14.67,14.64,14.67,14.69,14.67,10.3,10.4,10.44,14.67,14.67,14.6,14.6,14.67,14.65,14.59,14.67,14.57,14.64,14.67,14.65,14.54,14.55,14.55 "2009-03-07 04:00:00",11316,22,15.87,15.81,15.77,15.64,15.59,15.59,15.72,15.68,15.66,15.68,15.66,15.64,16.29,16.29,16.29,16.33,16.29,17.27,16.05,15.97,15.99,16.07,16.13,16.05,16.13,16.05,16.05,15.74,15.7,15.76,15.97,15.97,15.99,16.13,16.01,15.97,16.09,16.03,16.01,16.17,16.13,16.15,16.19,16.19,16.13,16.21,16.25,16.25,10.33,10.47,10.49,16.13,16.05,16.03,16.05,16.05,16.05,15.97,16.05,15.97,16.13,16.21,16.19,15.89,15.97,15.97,14.94,14.94,14.87,14.89,14.87,14.87,14.92,14.92,14.87,14.92,14.85,14.84,15.08,15.08,15.08,15.08,15.08,15.08,14.98,14.94,14.94,14.98,15.08,14.94,15.01,14.98,14.94,14.94,14.87,14.92,14.94,14.96,14.96,15.01,14.94,14.94,14.99,14.94,14.94,15.04,15.01,14.98,15.01,15.01,14.94,15.01,15.01,15.01,10.33,10.44,10.47,15.01,14.98,14.94,14.94,15.01,14.96,14.94,15.01,14.94,14.96,15.01,14.96,14.87,14.94,14.94 "2009-03-07 05:00:00",11317,22,16.71,16.71,16.66,16.37,16.29,16.31,16.56,16.54,16.52,16.54,16.5,16.46,17.59,17.5,17.57,17.69,17.69,18.15,17.23,17.14,17.23,17.14,17.23,17.14,17.3,17.18,17.21,16.62,16.56,16.62,17.14,17.16,17.18,17.23,17.14,17.14,17.14,17.14,17.12,17.37,17.32,17.32,17.5,17.5,17.41,17.57,17.57,17.55,10.41,10.52,10.55,17.32,17.23,17.21,17.25,17.32,17.32,17.07,17.14,17.05,17.34,17.41,17.37,16.85,16.96,16.96,15.85,15.81,15.76,15.62,15.57,15.59,15.68,15.68,15.66,15.68,15.66,15.62,16.29,16.29,16.29,16.33,16.29,16.29,16.05,15.97,15.99,16.07,16.13,16.05,16.13,16.05,16.05,15.74,15.7,15.76,15.97,15.97,15.99,16.11,16.01,15.97,16.09,16.03,16.01,16.17,16.13,16.13,16.19,16.19,16.13,16.21,16.25,16.25,10.33,10.47,10.48,16.13,16.05,16.03,16.03,16.05,16.05,15.97,16.05,15.97,16.13,16.21,16.17,15.89,15.97,15.97 "2009-03-07 06:00:00",11318,22,16.54,16.5,16.44,16.38,16.3,16.33,16.46,16.42,16.38,16.38,16.38,16.34,16.88,16.84,16.86,16.95,16.97,17.66,16.65,16.63,16.63,16.63,16.71,16.59,16.69,16.63,16.63,16.42,16.38,16.42,16.63,16.63,16.63,16.63,16.63,16.61,16.65,16.63,16.63,16.73,16.67,16.71,16.93,16.88,16.8,16.99,17.06,16.97,10.48,10.6,10.64,16.86,16.8,16.76,16.76,16.8,16.78,16.54,16.63,16.5,16.88,16.88,16.88,16.46,16.5,16.5,16.3,16.28,16.19,15.99,15.97,15.97,16.18,16.16,16.14,16.14,16.13,16.06,16.46,16.46,16.46,16.46,16.46,16.46,16.3,16.29,16.3,16.3,16.39,16.24,16.3,16.3,16.28,16.15,16.13,16.14,16.29,16.3,16.3,16.32,16.28,16.22,16.29,16.24,16.22,16.38,16.31,16.31,16.45,16.44,16.37,16.44,16.46,16.44,10.41,10.51,10.55,16.38,16.32,16.29,16.3,16.38,16.34,16.22,16.3,16.22,16.33,16.38,16.37,16.14,16.22,16.22 "2009-03-07 07:00:00",11319,22,17.08,16.99,16.95,16.93,16.86,16.88,16.99,16.93,16.91,16.99,16.95,16.97,17.37,17.35,17.35,17.37,17.35,18.13,17.17,17.08,17.12,17.22,17.33,17.17,17.19,17.17,17.13,16.97,16.9,16.91,17.08,17.1,17.12,17.22,17.17,17.17,17.21,17.17,17.17,17.26,17.17,17.19,17.26,17.21,17.17,17.24,17.26,17.24,10.49,10.63,10.67,17.21,17.17,17.12,17.08,17.17,17.15,17.12,17.17,17.08,17.19,17.26,17.21,17.04,17.08,17.08,16.54,16.46,16.44,16.34,16.3,16.3,16.44,16.42,16.38,16.38,16.36,16.32,16.71,16.71,16.67,16.71,16.71,16.71,16.52,16.5,16.5,16.54,16.63,16.5,16.56,16.54,16.52,16.42,16.36,16.38,16.48,16.5,16.52,16.59,16.5,16.46,16.59,16.5,16.5,16.63,16.59,16.59,16.63,16.63,16.54,16.63,16.63,16.63,10.48,10.59,10.62,16.61,16.54,16.5,16.48,16.61,16.54,16.46,16.54,16.46,16.56,16.63,16.59,16.46,16.48,16.5 "2009-03-07 08:00:00",11320,22,18.55,18.48,18.45,18.19,18.14,18.17,18.35,18.25,18.27,18.45,18.42,18.39,19.5,19.42,19.47,19.53,19.5,19.52,19.03,18.92,19,19.3,19.41,19.25,19.11,19,19.03,18.3,18.22,18.27,18.84,18.87,18.86,19.16,19.03,19.03,19.28,19.19,19.19,19.36,19.22,19.3,19.25,19.2,19.17,19.39,19.42,19.42,10.5,10.64,10.68,19.09,18.98,18.98,18.95,18.98,18.98,19.09,19.17,19.06,19.3,19.3,19.25,18.81,18.87,18.87,17.08,16.99,16.95,16.91,16.86,16.86,16.97,16.93,16.9,16.98,16.95,16.9,17.35,17.35,17.35,17.36,17.35,17.35,17.17,17.08,17.12,17.19,17.33,17.17,17.18,17.17,17.12,16.96,16.89,16.9,17.08,17.1,17.12,17.19,17.16,17.09,17.21,17.17,17.17,17.26,17.17,17.19,17.21,17.21,17.15,17.22,17.26,17.24,10.48,10.61,10.66,17.21,17.17,17.11,17.08,17.17,17.15,17.09,17.17,17.08,17.18,17.26,17.21,17.04,17.08,17.08 "2009-03-07 09:00:00",11321,22,18.57,18.47,18.45,18.14,18.04,18.09,18.32,18.27,18.27,18.45,18.37,18.34,19.5,19.42,19.42,19.53,19.5,19.42,18.98,18.87,18.97,19.3,19.33,19.19,19.03,18.97,19,18.27,18.19,18.24,18.79,18.81,18.84,19.08,18.97,19.03,19.19,19.08,19.14,19.25,19.14,19.19,19.22,19.19,19.11,19.3,19.39,19.33,10.52,10.66,10.7,19.06,18.97,18.97,18.87,18.97,18.95,19.06,19.08,19,19.19,19.28,19.19,18.81,18.87,18.87,17.92,17.8,17.8,17.63,17.61,17.61,17.8,17.8,17.77,17.8,17.72,17.68,15.45,15.45,15.32,15.59,15.58,15.52,16.06,16.06,15.9,16.11,16.3,15.9,15.48,15.59,15.45,17.01,16.95,16.99,15.34,15.32,15.3,15.45,15.52,15.45,15.59,15.67,15.56,15.82,15.86,15.9,16.08,16.09,16.09,16.06,16.11,16.04,10.5,10.61,10.65,15.65,15.67,15.69,15.59,15.59,15.5,16.02,16.06,15.9,15.9,15.94,15.9,15.34,15.26,15.3 "2009-03-07 10:00:00",11322,22,18.36,18.21,18.21,18.17,18.07,18.13,18.19,18.18,18.19,18.26,18.19,18.18,16.79,16.77,16.71,16.79,16.79,16.73,17.01,16.97,16.92,17.15,17.24,17.01,16.88,16.88,16.79,17.48,17.42,17.46,16.54,16.54,16.54,16.88,16.8,16.75,16.88,16.88,16.86,17.14,17.12,17.15,17.17,17.15,17.17,17.03,17.06,17.06,10.52,10.64,10.69,16.71,16.63,16.63,16.71,16.75,16.71,17.19,17.24,17.12,16.88,16.97,16.93,16.8,16.75,16.8,16.12,16.04,16.04,16.77,16.7,16.72,16.36,16.36,16.29,16.31,16.27,16.23,10.29,10.33,10.18,10.22,10.26,10.21,11.96,12.16,11.63,12.11,12.49,11.79,11.08,11.44,11.08,14.94,14.9,14.92,11.13,11.11,11.06,11.24,11.4,11.19,11.19,11.44,11.19,11.39,11.53,11.52,11.57,11.61,11.7,11.23,11.27,11.11,10.47,10.6,10.65,11.27,11.44,11.48,11.19,11.12,10.95,12.34,12.44,12.2,11.37,11.52,11.44,11.22,10.84,10.88 "2009-03-07 11:00:00",11323,22,16.7,16.65,16.61,17.18,17.13,17.13,16.87,16.87,16.82,16.89,16.87,16.85,13.45,13.48,13.33,13.16,13.19,13.15,14.28,14.4,14.07,14.65,14.8,14.47,13.83,14,13.79,15.9,15.89,15.89,13.65,13.67,13.64,14.12,14.09,13.97,14.03,14.07,13.93,14.07,14.15,14.07,13.67,13.73,13.77,13.12,13.16,13.16,10.51,10.65,10.68,13.44,13.47,13.47,13.42,13.44,13.38,14.67,14.77,14.72,13.55,13.64,13.54,14.67,14.47,14.5,13.79,13.72,13.69,15.17,15.08,15.15,14.13,14.16,14.09,14.03,14.03,14.06,6.57,6.636,6.497,6.497,6.535,6.504,8.45,8.67,8.13,8.28,8.7,7.986,7.809,8.23,7.772,12.93,12.95,12.91,7.669,7.639,7.568,7.588,7.921,7.7,7.331,7.639,7.388,7.804,8,7.959,8.39,8.42,8.52,7.804,7.857,7.674,10.48,10.61,10.65,7.862,8.05,8.11,7.841,7.751,7.548,8.8,8.85,8.52,8.01,8.15,8.1,7.674,7.317,7.317 "2009-03-07 12:00:00",11324,22,13.79,13.72,13.69,15.22,15.15,15.21,14.13,14.16,14.09,14.08,14.03,14.08,8.9,8.93,8.81,8.57,8.61,8.56,10.32,10.53,10.06,10.1,10.26,9.91,9.83,10.09,9.78,13.27,13.22,13.22,9.83,9.87,9.83,10.04,10.06,9.96,9.59,9.68,9.52,9.87,10,9.93,9.88,9.93,10.09,9.1,9.15,9.11,10.48,10.62,10.66,9.46,9.5,9.49,9.62,9.62,9.55,10.62,10.78,10.67,9.38,9.49,9.41,10.2,9.9,9.93,12.43,12.4,12.34,14.2,14.15,14.2,12.3,12.34,12.25,12.43,12.48,12.52,5.378,5.43,5.309,5.291,5.331,5.304,7.265,7.508,6.988,7.205,7.568,6.949,6.489,6.872,6.458,11.72,11.74,11.69,6.708,6.676,6.608,6.676,6.966,6.756,6.246,6.515,6.281,6.489,6.676,6.612,6.86,6.915,7.027,6.376,6.428,6.296,10.45,10.58,10.62,6.565,6.74,6.789,6.5,6.443,6.292,7.613,7.668,7.392,6.652,6.769,6.716,6.597,6.274,6.267 "2009-03-07 13:00:00",11325,22,14.08,14,13.97,14.87,14.87,14.85,14.62,14.6,14.57,14.44,14.44,14.42,11.35,11.36,11.28,11.24,11.24,11.2,12.49,12.59,12.33,12.64,12.79,12.49,11.97,12.11,11.92,13.67,13.64,13.64,12.15,12.15,12.14,12.26,12.3,12.21,12.1,12.17,12.07,11.97,12.01,12,11.97,11.97,11.97,11.53,11.54,11.49,10.47,10.59,10.64,11.92,11.97,11.97,11.93,11.93,11.88,12.79,12.9,12.75,11.79,11.86,11.79,12.64,12.54,12.54,11.87,11.83,11.77,13.91,13.85,13.86,11.58,11.65,11.53,11.57,11.63,11.7,4.619,4.669,4.57,4.604,4.643,4.609,6.339,6.585,6.089,6.296,6.612,6.031,5.814,6.196,5.804,11.3,11.24,11.24,5.936,5.9,5.836,5.955,6.21,6.018,5.548,5.786,5.574,5.82,5.991,5.942,6.239,6.307,6.424,5.754,5.786,5.651,10.43,10.55,10.58,5.939,6.099,6.127,5.874,5.833,5.711,6.868,6.957,6.7,5.936,6.045,5.991,5.687,5.397,5.408 "2009-03-07 14:00:00",11326,22,14.22,14.19,14.15,14.87,14.87,14.87,14.64,14.6,14.6,14.47,14.46,14.44,11.61,11.61,11.53,11.58,11.59,11.55,12.77,12.85,12.6,12.74,12.95,12.61,12.13,12.3,12.11,14,13.97,13.97,12.44,12.44,12.42,12.5,12.54,12.44,12.3,12.34,12.25,12.34,12.39,12.39,12.54,12.54,12.58,12.1,12.12,12.07,10.44,10.55,10.59,12.3,12.3,12.31,12.39,12.39,12.31,13,13.11,12.95,12.14,12.22,12.18,12.74,12.64,12.68,11.79,11.77,11.67,13.91,13.85,13.89,10.22,10.33,10.15,10.23,10.36,10.52,4.451,4.506,4.381,4.443,4.492,4.516,6.253,6.504,5.942,6.35,6.773,6.045,5.416,5.817,5.428,10.84,10.84,10.81,5.663,5.639,5.568,5.739,6.058,5.823,5.331,5.597,5.369,5.391,5.568,5.521,5.792,5.833,5.929,5.439,5.464,5.261,10.4,10.55,10.56,5.684,5.887,5.939,5.442,5.364,5.211,6.708,6.769,6.504,5.91,6.031,5.978,6.005,5.591,5.615 "2009-03-07 15:00:00",11327,22,13.19,13.15,13.11,14.62,14.59,14.6,13.11,13.11,13.06,13.12,13.14,13.22,8.48,8.49,8.41,8.21,8.23,8.22,10,10.15,9.74,10.44,10.58,10.24,9.36,9.58,9.32,12.53,12.42,12.45,9.49,9.49,9.47,10.09,10.09,10,9.63,9.71,9.59,9.3,9.41,9.34,9.09,9.12,9.18,8.23,8.24,8.26,10.4,10.55,10.57,9.02,9.06,9.04,9,9.01,8.94,10.7,10.81,10.69,9.06,9.15,9.08,10.4,10.2,10.23,11.44,11.44,11.35,13.6,13.56,13.6,9.68,9.75,9.61,9.49,9.59,9.7,4.266,4.325,4.208,4.268,4.31,4.294,5.711,5.913,5.476,5.714,5.952,5.487,5.266,5.633,5.253,10.81,10.77,10.76,5.299,5.277,5.224,5.304,5.568,5.408,4.982,5.172,5.011,5.274,5.447,5.383,5.519,5.568,5.663,5.198,5.235,5.101,10.38,10.51,10.54,5.391,5.539,5.571,5.149,5.121,5.011,6.072,6.12,5.897,5.568,5.687,5.627,5.663,5.299,5.331 "2009-03-07 16:00:00",11328,22,13.76,13.7,13.67,14.82,14.8,14.8,13.67,13.67,13.61,13.72,13.75,13.8,9.46,9.49,9.38,9.26,9.29,9.26,10.84,10.98,10.58,11.12,11.32,10.9,10.33,10.58,10.32,13.22,13.14,13.16,10.45,10.44,10.4,10.68,10.73,10.6,10.49,10.66,10.47,10.47,10.58,10.55,10.37,10.4,10.45,9.84,9.89,9.83,10.39,10.51,10.55,10.3,10.37,10.37,10.2,10.16,10.05,11.42,11.53,11.36,10.32,10.4,10.33,11.16,10.84,10.88,12.59,12.54,12.47,14.14,14.05,14.09,12.11,12.2,12.05,12.32,12.39,12.49,5.442,5.487,5.367,5.235,5.277,5.245,7.133,7.354,6.831,7.469,7.835,7.174,6.515,6.872,6.534,11.36,11.28,11.28,6.696,6.676,6.628,6.818,7.062,6.868,6.712,6.94,6.748,6.716,6.877,6.835,6.692,6.724,6.793,6.228,6.253,6.127,10.33,10.46,10.48,6.676,6.839,6.872,6.428,6.369,6.224,7.953,8.01,7.772,6.893,7.014,6.953,7.044,6.628,6.66 "2009-03-07 17:00:00",11329,22,13.95,13.91,13.85,14.67,14.6,14.65,14.09,14.09,14.03,14.28,14.28,14.28,8.15,8.21,8.06,7.73,7.808,7.761,9.24,9.38,9.01,9.74,9.96,9.38,9.2,9.55,9.2,12.9,12.79,12.85,8.67,8.67,8.64,9.16,9.35,9.14,9.09,9.2,9.06,9.12,9.26,9.2,8.85,8.93,8.98,8.21,8.28,8.23,10.33,10.47,10.49,8.72,8.82,8.85,8.54,8.52,8.4,10.06,10.09,9.87,8.85,8.96,8.91,9.71,9.44,9.46,12.69,12.67,12.59,14.15,14.09,14.12,12.67,12.69,12.59,12.95,13.03,13.1,5.776,5.849,5.705,5.464,5.533,5.493,7.354,7.588,7.014,7.725,8.03,7.435,6.756,7.115,6.756,11.52,11.4,11.44,6.843,6.839,6.797,7.079,7.224,7.062,6.979,7.169,6.966,7.027,7.224,7.137,6.765,6.814,6.881,6.296,6.325,6.221,10.3,10.4,10.44,6.806,6.94,6.966,6.534,6.473,6.35,8.1,8.19,8.01,6.992,7.115,7.035,7.709,7.205,7.279 "2009-03-07 18:00:00",11330,22,15.97,15.91,15.89,15.51,15.51,15.51,15.91,15.89,15.89,15.89,15.87,15.83,15.22,15.2,15.15,15.22,15.22,15.15,15.62,15.57,15.59,15.89,15.97,15.81,13.98,14.08,13.97,15.31,15.22,15.24,14.67,14.7,14.74,15.22,15.15,15.11,13.21,13.22,13.14,13.72,13.73,13.75,13.44,13.5,13.56,13.32,13.37,13.39,10.3,10.4,10.44,13.61,13.56,13.56,13.73,13.79,13.79,14.6,14.67,14.6,14.06,14.15,14.08,15.74,15.74,15.74,13.85,13.8,13.73,14.55,14.49,14.54,13.97,13.97,13.91,14.19,14.15,14.15,7.73,7.772,7.658,7.431,7.469,7.431,8.98,9.13,8.77,9.26,9.52,8.93,8.8,9.12,8.82,12.7,12.63,12.65,8.47,8.45,8.42,8.77,8.95,8.77,8.62,8.73,8.61,8.77,8.88,8.85,8.69,8.75,8.79,8.12,8.16,8.07,10.2,10.3,10.33,8.49,8.59,8.62,8.4,8.36,8.23,9.55,9.55,9.34,8.65,8.75,8.71,9.15,8.9,8.94 "2009-03-07 19:00:00",11331,22,16.77,16.7,16.64,16.15,16.13,16.15,16.64,16.62,16.62,16.62,16.55,16.51,17.32,17.32,17.32,17.32,17.32,17.27,16.96,16.87,16.94,17.05,17.14,17.07,16.96,16.87,16.87,16.21,16.13,16.21,16.85,16.85,16.85,17.03,16.87,16.87,17.18,17.14,17.16,17.2,17.09,17.11,17.16,17.14,16.98,17.09,17.07,17.09,10.2,10.3,10.33,17.03,16.96,16.94,16.96,16.98,16.96,16.96,17.05,16.96,16.96,17,16.96,16.79,16.87,16.87,15.97,15.89,15.89,15.51,15.51,15.51,15.91,15.89,15.87,15.89,15.83,15.83,15.22,15.2,15.15,15.22,15.22,15.15,15.62,15.57,15.59,15.87,15.97,15.81,13.98,14.08,13.97,15.31,15.22,15.24,14.67,14.7,14.74,15.22,15.15,15.11,13.21,13.22,13.14,13.72,13.73,13.75,13.44,13.5,13.56,13.32,13.37,13.39,10.16,10.26,10.3,13.61,13.56,13.56,13.73,13.79,13.79,14.6,14.67,14.6,14.06,14.15,14.08,15.74,15.74,15.74 "2009-03-07 20:00:00",11332,22,18.38,18.33,18.28,17.69,17.64,17.71,18.2,18.2,18.2,18.61,18.5,18.48,19.74,19.74,19.74,19.71,19.68,19.62,19.37,19.26,19.37,19.65,19.71,19.62,19.42,19.37,19.37,18.1,18,18.08,19.28,19.37,19.37,19.65,19.48,19.51,19.59,19.48,19.51,19.48,19.42,19.48,19.45,19.48,19.37,19.4,19.37,19.37,10.17,10.27,10.31,19.31,19.17,19.14,19.26,19.37,19.34,19.51,19.59,19.59,19.57,19.59,19.54,19.14,19.26,19.26,16.77,16.68,16.62,16.13,16.13,16.13,16.62,16.62,16.62,16.62,16.53,16.49,17.32,17.32,17.32,17.32,17.32,17.23,16.96,16.87,16.92,17.05,17.14,17.07,16.96,16.87,16.87,16.21,16.13,16.21,16.85,16.85,16.83,17.03,16.83,16.87,17.16,17.14,17.11,17.16,17.09,17.11,17.14,17.14,16.98,17.09,17.07,17.09,10.16,10.26,10.28,17.03,16.96,16.94,16.96,16.98,16.96,16.96,17.05,16.96,16.96,17,16.96,16.79,16.87,16.87 "2009-03-07 21:00:00",11333,22,22.93,22.93,22.81,21.82,21.75,21.89,22.47,22.47,22.47,23.56,23.4,23.48,25.94,25.85,25.9,25.9,25.9,26.29,24.99,24.81,24.95,25.7,25.7,25.65,25.09,24.95,24.95,22.93,22.77,22.93,24.68,24.77,24.77,25.56,25.32,25.32,25.13,24.99,24.99,25.32,25.13,25.23,25.32,25.32,25.13,25.32,25.32,25.37,10.2,10.3,10.34,24.86,24.72,24.68,24.9,24.95,24.95,25.32,25.41,25.37,25.75,25.8,25.7,24.99,25.09,25.13,18.38,18.33,18.28,17.69,17.64,17.71,18.2,18.2,18.2,18.61,18.5,18.48,19.67,19.61,19.64,19.71,19.68,19.62,19.37,19.26,19.37,19.65,19.71,19.62,19.38,19.21,19.27,18.1,18,18.08,19.28,19.37,19.37,19.65,19.48,19.51,19.59,19.48,19.51,19.48,19.42,19.47,19.45,19.48,19.37,19.4,19.37,19.37,10.17,10.27,10.29,19.31,19.17,19.14,19.26,19.37,19.34,19.51,19.59,19.59,19.57,19.59,19.54,19.14,19.21,19.24 "2009-03-07 22:00:00",11334,22,25.32,25.23,25.09,23.86,23.73,23.9,24.63,24.59,24.59,25.56,25.46,25.46,27.85,27.85,27.85,28.25,28.25,28.25,27.46,27.24,27.4,28.19,28.25,28.13,27.08,26.81,26.81,25.13,24.95,25.04,27.35,27.35,27.4,28.42,28.19,28.25,27.08,27.02,27.02,27.4,27.29,27.29,27.96,27.9,27.85,28.02,28.02,28.07,10.22,10.33,10.36,27.73,27.51,27.51,27.79,27.79,27.79,28.25,28.25,28.25,28.9,28.96,28.84,28.02,28.25,28.25,22.93,22.93,22.81,21.82,21.75,21.89,22.47,22.47,22.47,22.93,22.93,22.81,25.32,25.23,25.32,25.75,25.7,25.7,24.33,24.2,24.37,24.5,24.59,24.46,24.95,24.68,24.81,22.93,22.77,22.93,24.63,24.59,24.68,25,24.86,24.86,25.13,24.99,24.99,25.32,25.13,25.23,25.32,25.32,25.13,25.32,25.32,25.37,10.18,10.3,10.32,24.86,24.72,24.68,24.9,24.95,24.95,25.04,25.04,24.95,25.75,25.8,25.7,24.37,24.59,24.59 "2009-03-07 23:00:00",11335,22,26.81,26.71,26.65,25.51,25.32,25.46,26.15,26.1,26.1,27.02,26.92,26.97,29.97,29.84,29.9,30.36,30.36,30.23,29.27,29.08,29.27,30.16,30.23,30.1,29.33,29.08,29.2,27.02,26.92,26.97,29.27,29.2,29.33,30.03,29.77,29.84,29.45,29.33,29.33,29.45,29.33,29.33,29.84,29.77,29.71,29.84,29.84,29.9,10.26,10.38,10.42,29.33,29.2,29.2,29.33,29.39,29.33,29.58,29.58,29.45,30.36,30.36,30.36,29.71,29.84,29.84,23.73,23.57,23.57,22.74,22.66,22.7,23.05,23.01,23.01,23.28,23.2,23.16,25.8,25.8,25.85,26.15,26.1,26.1,24.95,24.77,24.9,25.09,25.09,24.95,25.42,25.23,25.27,23.81,23.57,23.69,24.95,25,25.04,25.61,25.23,25.32,25.42,25.32,25.37,26.1,25.8,25.85,26.2,26.1,26.05,26.45,26.5,26.55,10.22,10.32,10.36,25.8,25.7,25.7,25.7,25.8,25.75,25.32,25.37,25.32,26.76,26.81,26.76,25,25.04,25.13 "2009-03-08 00:00:00",11336,22,25.48,25.43,25.38,23.95,23.86,23.9,24.57,24.56,24.56,24.56,24.51,24.46,27.99,27.97,27.97,28.57,28.5,28.45,27.14,26.98,27.14,27.04,27.11,27,27.65,27.43,27.48,25.86,25.68,25.81,27.42,27.49,27.53,27.93,27.6,27.66,27.58,27.49,27.48,28.04,27.87,27.99,28.85,28.81,28.75,29,28.94,28.99,10.38,10.51,10.54,28.4,28.28,28.28,28.44,28.5,28.45,27.71,27.71,27.6,29.43,29.43,29.39,27.16,27.43,27.43,23.71,23.63,23.59,22.95,22.88,22.95,23.23,23.23,23.23,23.31,23.23,23.07,25.3,25.29,25.3,25.53,25.48,25.47,24.7,24.56,24.69,24.43,24.56,24.38,24.83,24.74,24.71,23.72,23.63,23.72,24.61,24.65,24.66,24.74,24.65,24.65,24.78,24.73,24.7,25.15,25.06,25.07,25.67,25.67,25.61,25.79,25.8,25.79,10.26,10.38,10.41,25.05,24.98,24.91,25.08,25.2,25.15,24.56,24.6,24.43,25.36,25.42,25.36,24.04,24.18,24.21 "2009-03-08 01:00:00",11337,22,25.63,25.58,25.49,24.83,24.7,24.79,25.07,25.07,25.02,25.25,25.11,25.15,28.04,27.93,27.98,28.39,28.32,28.27,27.05,26.78,27.02,27.26,27.37,27.15,27.65,27.37,27.48,25.97,25.82,25.95,27.37,27.37,27.43,27.98,27.7,27.76,27.87,27.76,27.87,28.27,28.04,28.19,28.75,28.69,28.57,28.93,28.99,28.99,10.5,10.63,10.68,28.27,28.16,28.16,28.16,28.27,28.27,27.97,28.04,27.93,29.17,29.11,29.17,27.15,27.37,27.37,24.36,24.28,24.16,23.65,23.53,23.61,23.99,23.99,23.9,24.27,24.15,24.07,26.25,26.23,26.25,26.61,26.55,26.54,25.37,25.28,25.42,25.5,25.61,25.5,25.75,25.56,25.66,24.59,24.37,24.55,25.42,25.46,25.47,25.9,25.75,25.74,25.75,25.66,25.71,26.05,25.85,25.95,26.4,26.4,26.25,26.55,26.55,26.66,10.38,10.51,10.54,25.84,25.74,25.71,25.75,25.85,25.85,25.61,25.66,25.55,26.5,26.55,26.5,25.26,25.45,25.45 "2009-03-08 02:00:00",11338,22,28.49,28.37,28.26,27.25,27.14,27.25,27.85,27.8,27.8,28.37,28.26,28.2,31.99,31.91,31.91,31.99,31.99,31.91,30.51,30.37,30.51,31.27,31.41,31.12,31.41,31.05,31.19,28.79,28.49,28.74,30.78,30.78,30.92,31.62,31.21,31.21,31.48,31.34,31.34,31.62,31.48,31.62,31.69,31.62,31.48,32.14,32.21,32.21,10.53,10.67,10.72,31.34,31.19,31.08,31.19,31.34,31.27,31.01,31.05,31.01,32.67,32.67,32.59,30.99,31.05,31.05,25.24,25.02,25.02,23.83,23.67,23.75,24.6,24.53,24.53,24.7,24.65,24.57,27.11,27.05,27.05,27.54,27.48,27.48,26.27,26.07,26.33,26.22,26.38,26.22,26.53,26.27,26.42,25.02,24.89,25.02,26.38,26.33,26.43,26.63,26.43,26.52,26.53,26.38,26.43,26.84,26.74,26.89,27.54,27.48,27.43,27.81,27.77,27.77,10.5,10.63,10.68,26.95,26.84,26.84,26.94,27.05,27.05,26.48,26.52,26.38,27.71,27.71,27.71,25.78,25.93,25.93 "2009-03-08 03:00:00",11339,22,32.69,32.46,32.53,30.59,30.52,30.73,32.46,32.53,32.46,34.21,34.13,34.13,36.55,36.35,36.45,37.03,37.03,36.93,35.98,35.52,35.98,37.53,37.83,37.63,35.7,35.34,35.52,32.23,31.93,32.08,35.98,35.89,35.98,37.83,37.43,37.43,36.45,36.26,36.26,35.89,35.61,35.8,36.45,36.26,36.17,36.26,36.26,36.36,10.54,10.68,10.72,35.98,35.89,35.89,35.98,36.07,35.98,37.03,37.43,37.33,37.43,37.43,37.43,37.03,37.03,37.03,28.49,28.37,28.26,27.25,27.14,27.25,27.85,27.8,27.8,28.37,28.26,28.2,31.99,31.91,31.91,31.99,31.99,31.91,30.51,30.37,30.51,31.27,31.41,31.12,31.34,31.05,31.19,28.67,28.49,28.67,30.78,30.78,30.85,31.49,31.19,31.06,31.48,31.34,31.34,31.62,31.48,31.62,31.62,31.62,31.48,32.14,32.21,32.21,10.52,10.66,10.7,31.34,31.19,31.05,31.19,31.34,31.19,30.85,30.99,30.85,32.67,32.67,32.59,30.99,31.05,31.05 "2009-03-08 04:00:00",11340,22,35.19,34.92,34.92,33.02,33,33.01,35.19,35.1,35.17,36.86,36.76,36.84,38.7,38.7,38.7,39.13,39.13,38.79,38.06,37.83,37.96,39.77,40.02,39.91,37.86,37.65,37.85,33.98,33.81,33.82,38.17,38.27,38.27,40.02,39.57,39.57,38.67,38.48,38.48,38.06,37.86,37.96,38.7,38.48,38.26,38.48,38.48,38.47,10.56,10.7,10.78,38.06,37.86,37.86,38.36,38.47,38.26,39.35,39.57,39.46,39.44,39.35,39.22,39.13,39.32,39.35,32.69,32.46,32.53,30.52,30.52,30.73,32.46,32.53,32.46,34.13,34.13,34.13,36.26,36.26,36.26,36.93,37.03,36.93,35.8,35.52,35.8,37.33,37.63,37.33,35.08,34.73,34.81,32.23,31.93,32.08,35.71,35.89,35.89,37.23,37.03,37.03,35.34,35.43,35.34,35.34,35.17,35.34,36.08,35.98,35.8,36.17,36.26,36.26,10.53,10.66,10.72,35.89,35.8,35.71,35.71,35.8,35.61,36.55,36.74,36.64,37.03,37.03,37.03,36.26,36.55,36.45 "2009-03-08 05:00:00",11341,22,36.07,35.98,35.79,34.81,34.72,34.72,36.26,36.35,36.26,38.04,37.82,37.93,39.43,39.22,39.22,39.77,39.71,39.66,38.88,38.78,38.83,40.58,41.03,40.68,38.67,38.36,38.56,35.61,35.34,35.52,39,39.11,39.22,40.79,40.56,40.57,39.54,39.22,39.22,38.78,38.57,38.67,39.66,39.33,39.22,39.22,39.22,39.22,10.61,10.78,10.83,38.88,38.88,38.88,39.22,39.22,39.22,40.44,40.58,40.56,40.34,40.34,40.23,40.1,40.11,40.22,34.82,34.73,34.73,32.69,32.54,32.69,34.91,35,35,36.84,36.65,36.74,38.21,38.11,38.32,38.68,38.78,38.68,37.84,37.64,37.84,39.55,39.86,39.64,37.5,37.21,37.44,33.81,33.64,33.64,37.84,37.84,38.05,39.71,39.3,39.3,38.11,38.01,38.01,37.7,37.5,37.6,38.47,38.46,38.25,38.46,38.46,38.36,10.55,10.7,10.76,38.05,37.84,37.84,38.15,38.46,38.26,39.29,39.41,39.29,39.44,39.33,39.11,38.67,38.67,38.83 "2009-03-08 06:00:00",11342,22,36.27,36.08,35.99,34.81,34.72,34.72,36.27,36.36,36.27,38.05,37.94,37.83,38.79,38.68,38.78,39.34,39.34,39.21,38.78,38.68,38.89,40.24,40.7,40.24,38.15,38.05,38.05,35.71,35.45,35.62,38.89,38.9,38.9,40.45,40.22,40.1,38.9,38.9,38.79,38.56,38.05,38.25,39.1,38.9,38.9,38.9,38.9,38.9,10.65,10.8,10.87,38.9,38.88,38.88,38.9,38.9,38.99,40.1,40.23,40.1,40.1,40.22,40.1,39.78,40.12,40.22,34.33,34.25,34.17,32.04,32.11,32.18,34.59,34.68,34.68,35.56,35.38,35.47,36.02,35.93,35.83,36.3,36.3,36.11,35.74,35.56,35.74,36.88,37.27,36.88,35.29,35.02,35.02,33.35,33.35,33.35,35.93,36.11,36.02,36.88,36.59,36.78,35.65,35.65,35.56,35.56,35.47,35.65,36.02,36.11,35.74,36.11,36.11,36.11,10.61,10.77,10.83,36.21,36.11,36.11,36.11,36.11,36.11,36.68,36.88,36.68,36.88,36.98,36.88,36.4,36.49,36.49 "2009-03-08 07:00:00",11343,22,35.03,35.01,34.85,34.15,33.98,34.23,35.82,35.73,35.64,36.76,36.57,36.57,37.27,37.26,37.17,37.27,37.27,37.27,37.25,36.86,37.15,38.25,38.49,38.08,36.57,36.48,36.38,34.34,34.29,34.29,37.15,37.25,37.15,38.19,37.98,37.98,37.07,36.88,36.97,36.68,36.49,36.49,37.27,37.06,36.88,37.07,37.07,37.07,10.69,10.87,10.92,37.07,36.88,36.95,37.06,37.16,37.07,37.78,38.08,37.88,38.08,38.08,38.08,37.85,38.06,38.06,33.35,33.27,33.27,31.03,30.96,31.17,33.59,33.67,33.67,34.94,34.76,34.85,35.47,35.56,35.56,36.12,36.12,36.02,35.38,35.03,35.38,36.21,36.49,36.3,34.76,34.34,34.59,32.72,32.41,32.64,35.75,35.75,35.84,36.78,36.49,36.49,35.56,35.56,35.38,35.56,35.38,35.38,36.02,36.12,35.75,36.12,36.21,36.12,10.64,10.79,10.87,36.21,36.12,36.09,36.12,36.12,36.02,36.49,36.69,36.49,37.22,37.22,37.17,36.12,36.3,36.21 "2009-03-08 08:00:00",11344,22,35.02,34.84,34.76,33.99,33.9,33.99,35.02,35.02,34.93,36.48,36.39,36.2,37.87,37.66,37.66,38.08,38.08,38.07,37.26,37.16,37.26,38.08,38.71,38.18,37.26,37.06,37.07,35.1,34.93,35.02,37.27,37.27,37.46,38.71,38.08,38.18,37.26,37.26,37.16,37.36,37.26,37.26,37.77,37.66,37.56,37.67,37.67,37.67,10.72,10.91,10.96,37.67,37.27,37.27,37.27,37.66,37.27,38.08,38.08,38.08,38.71,38.71,38.71,38.08,38.08,38.08,30.2,30.07,30,28.04,27.93,27.93,31.37,31.22,31.37,31.87,31.79,31.8,30.61,30.54,30.47,31.23,31.22,31.22,31.66,31.5,31.51,32.39,32.7,32.39,30.14,30.07,30.13,29.37,29.24,29.31,31.37,31.23,31.23,32.02,32.02,31.95,30.34,30.4,30.34,30.47,30.4,30.4,31.44,31.37,31.3,31.66,31.66,31.44,10.68,10.85,10.91,31.88,31.8,31.8,31.8,31.8,31.73,32.47,32.7,32.4,33.17,33.17,33.17,32.78,33.17,33.17 "2009-03-08 09:00:00",11345,22,30.2,30.14,30.14,28.99,28.87,28.93,31.37,31.3,31.37,32.02,31.88,31.8,30.61,30.54,30.47,31.23,31.23,31.23,31.66,31.51,31.51,32.4,32.7,32.4,30.14,30.07,30.14,29.49,29.37,29.37,31.37,31.23,31.23,32.02,32.02,31.95,30.34,30.4,30.34,30.47,30.4,30.4,31.44,31.37,31.3,31.66,31.66,31.44,10.74,10.92,10.99,31.88,31.8,31.8,31.8,31.8,31.73,32.47,32.7,32.4,33.17,33.17,33.17,32.78,33.17,33.17,23.76,23.71,23.71,23.39,23.27,23.39,24.18,24.18,24.22,23.8,23.71,23.67,18.72,18.72,18.64,18.91,18.91,18.85,20.16,20.2,19.95,20.44,20.76,20.23,18.77,18.93,18.77,21.91,21.77,21.77,19.37,19.37,19.32,19.72,19.84,19.63,19.07,19.21,19.1,19.37,19.37,19.4,20.1,20.04,19.95,19.89,19.95,19.75,10.71,10.89,10.95,19.84,19.84,19.95,19.78,19.72,19.57,20.66,20.76,20.47,20.26,20.32,20.32,19.84,19.84,19.84 "2009-03-08 10:00:00",11346,22,23.76,23.71,23.71,23.42,23.34,23.42,24.18,24.18,24.22,23.8,23.71,23.67,18.72,18.72,18.64,18.91,18.91,18.85,20.16,20.2,19.95,20.44,20.76,20.23,18.77,18.93,18.77,21.91,21.77,21.77,19.37,19.37,19.32,19.72,19.84,19.63,19.07,19.21,19.1,19.37,19.37,19.4,20.1,20.04,19.95,19.89,19.95,19.75,10.74,10.91,10.97,19.84,19.84,19.95,19.78,19.72,19.57,20.66,20.76,20.47,20.26,20.32,20.32,19.84,19.84,19.84,16.8,16.65,16.67,17.94,17.82,17.89,17.08,17.08,17.04,17.17,17.08,17.17,8.62,8.64,8.53,8.75,8.77,8.76,10.71,10.91,10.41,11.03,11.45,10.74,9.27,9.58,9.24,15.41,15.34,15.32,9.87,9.8,9.75,10.32,10.62,10.37,9.07,9.29,9.09,9.36,9.47,9.44,9.97,9.97,10.02,9.88,9.88,9.64,10.7,10.86,10.92,9.75,9.94,10.01,9.75,9.66,9.47,11,11.07,10.77,10.42,10.56,10.52,9.96,9.64,9.65 "2009-03-08 11:00:00",11347,22,16.8,16.65,16.67,17.94,17.82,17.89,17.08,17.08,17.04,17.17,17.08,17.17,8.62,8.64,8.53,8.75,8.77,8.76,10.71,10.91,10.41,11.03,11.45,10.74,9.27,9.58,9.24,15.41,15.34,15.32,9.87,9.8,9.75,10.32,10.62,10.37,9.07,9.29,9.09,9.36,9.47,9.44,9.97,9.97,10.02,9.88,9.88,9.64,10.7,10.87,10.93,9.75,9.94,10.01,9.75,9.66,9.47,11,11.07,10.77,10.42,10.56,10.52,9.96,9.64,9.65,12.61,12.52,12.51,14.18,14.12,14.18,12.92,12.93,12.89,12.67,12.66,12.67,5.935,5.98,5.867,5.623,5.656,5.694,6.572,6.747,6.389,6.476,6.666,6.287,6.23,6.51,6.205,12.16,12.03,12.03,6.51,6.449,6.345,6.077,6.316,6.188,5.639,5.74,5.613,6.572,6.699,6.671,6.264,6.315,6.34,6.629,6.664,6.485,10.66,10.82,10.86,6.794,6.945,6.997,6.091,6.054,5.97,6.706,6.73,6.533,7.419,7.531,7.472,6.245,6.037,6.05 "2009-03-08 12:00:00",11348,22,12.63,12.54,12.53,14.28,14.22,14.24,12.93,12.93,12.89,12.67,12.66,12.67,8.98,9.04,8.9,7.772,7.792,7.751,8.62,8.75,8.42,8.16,8.33,7.964,9.62,9.8,9.46,12.16,12.03,12.03,8.52,8.47,8.38,8.05,8.21,8.12,8.29,8.42,8.24,10.04,10.13,10.09,8.67,8.72,8.79,8.88,8.93,8.82,10.67,10.82,10.86,8.8,8.85,8.88,8.3,8.26,8.19,8.8,8.85,8.68,9.78,9.9,9.83,9.55,9.32,9.36,11.2,11.2,11.14,12.7,12.67,12.69,11.08,11.13,11.08,10.54,10.58,10.62,6.196,6.253,6.116,5.149,5.172,5.17,6.186,6.34,5.992,5.949,6.127,5.736,6.358,6.617,6.3,10.7,10.62,10.62,6.052,5.992,5.897,5.577,5.836,5.708,5.436,5.603,5.442,6.819,6.98,6.928,5.923,5.965,6.022,6.384,6.413,6.253,10.61,10.77,10.81,6.296,6.443,6.5,5.845,5.786,5.687,6.34,6.362,6.151,7.261,7.411,7.354,6.539,6.315,6.329 "2009-03-08 13:00:00",11349,22,11.74,11.74,11.68,12.79,12.74,12.74,11.41,11.47,11.4,10.88,10.96,11.02,8.68,8.75,8.57,7.489,7.508,7.469,8.33,8.49,8.12,7.964,8.14,7.751,9.21,9.44,9.06,11.56,11.49,11.51,8.16,8.12,8.01,7.643,7.835,7.72,7.92,8.1,7.888,9.59,9.71,9.7,8.35,8.4,8.49,8.59,8.62,8.49,10.62,10.77,10.82,8.47,8.57,8.59,7.974,7.92,7.84,8.44,8.49,8.31,9.35,9.49,9.41,9.15,8.84,8.9,10.3,10.29,10.2,11.71,11.66,11.68,8.91,9.02,8.89,8.28,8.42,8.55,6.106,6.193,6.018,5.073,5.106,5.073,6.069,6.239,5.849,5.714,5.978,5.476,6.881,7.187,6.793,10.23,10.2,10.2,6.028,5.965,5.861,5.453,5.736,5.586,5.69,5.926,5.711,7.34,7.508,7.484,6.267,6.31,6.38,6.569,6.612,6.432,10.58,10.73,10.77,6.413,6.581,6.628,5.939,5.861,5.748,6.443,6.458,6.231,7.316,7.469,7.397,6.644,6.325,6.339 "2009-03-08 14:00:00",11350,22,10.33,10.38,10.28,11.71,11.66,11.7,8.91,9.02,8.89,8.35,8.49,8.59,7.27,7.335,7.174,6.168,6.2,6.182,6.957,7.133,6.752,6.593,6.74,6.354,7.877,8.12,7.751,10.46,10.4,10.4,6.756,6.724,6.632,6.303,6.504,6.384,6.601,6.773,6.569,8.28,8.42,8.37,7.031,7.097,7.187,7.251,7.288,7.196,10.58,10.73,10.78,7.115,7.205,7.233,6.581,6.538,6.462,7.133,7.205,7.022,7.92,8.05,7.985,7.782,7.508,7.548,9.59,9.62,9.51,11.28,11.24,11.29,7.242,7.431,7.288,6.945,7.124,7.256,5.266,5.353,5.203,4.364,4.397,4.383,5.227,5.397,5.018,4.877,5.07,4.636,5.985,6.31,5.874,9.78,9.68,9.72,4.974,4.934,4.858,4.568,4.821,4.678,4.678,4.877,4.669,6.001,6.168,6.13,5.193,5.277,5.364,5.416,5.464,5.35,10.55,10.69,10.73,5.253,5.383,5.408,4.713,4.678,4.583,5.364,5.403,5.19,5.965,6.116,6.058,5.736,5.442,5.453 "2009-03-08 15:00:00",11351,22,11.17,11.15,11.11,11.66,11.61,11.65,10.45,10.51,10.44,10.26,10.3,10.33,9.52,9.55,9.44,8.77,8.77,8.75,9.2,9.29,9.06,8.96,9.09,8.79,9.84,9.96,9.74,11.08,11.04,11.04,9.11,9.08,9.02,8.82,8.91,8.83,8.99,9.09,8.96,10.01,10.06,10.06,9.35,9.38,9.42,9.44,9.46,9.41,10.55,10.69,10.73,9.3,9.33,9.35,8.96,8.93,8.88,9.33,9.38,9.26,9.82,9.91,9.87,9.87,9.71,9.74,10.25,10.24,10.19,11.04,10.99,11,8.46,8.59,8.46,8.35,8.49,8.59,7.062,7.115,6.988,6.113,6.147,6.123,6.94,7.097,6.732,6.562,6.74,6.329,7.751,7.985,7.648,10.14,10.09,10.1,6.756,6.724,6.632,6.303,6.504,6.384,6.597,6.773,6.569,7.883,8.01,7.98,7.031,7.097,7.187,7.251,7.288,7.196,10.51,10.66,10.69,7.115,7.205,7.233,6.581,6.538,6.462,7.133,7.205,7.022,7.798,7.92,7.867,7.528,7.307,7.316 "2009-03-08 16:00:00",11352,22,10.3,10.27,10.26,11.04,11,11.03,9.98,10,9.96,9.72,9.74,9.75,8.3,8.33,8.23,7.27,7.279,7.261,7.725,7.814,7.568,7.387,7.469,7.237,8.67,8.77,8.54,10.16,10.11,10.13,7.704,7.689,7.628,7.392,7.45,7.392,7.709,7.772,7.648,9,9.06,9.05,7.947,7.991,8.05,8.1,8.12,8.11,10.51,10.67,10.7,7.985,8.01,8,7.588,7.588,7.548,7.958,8.03,7.92,8.63,8.72,8.66,8.56,8.41,8.43,9.77,9.77,9.72,10.68,10.62,10.67,8.89,8.96,8.88,8.76,8.82,8.86,6.325,6.373,6.246,5.439,5.464,5.43,6.231,6.376,6.042,5.913,6.099,5.699,7.151,7.378,7.044,9.68,9.59,9.62,6.224,6.182,6.099,5.764,5.965,5.855,6.099,6.26,6.086,7.548,7.668,7.653,6.581,6.632,6.712,6.826,6.868,6.756,10.47,10.62,10.66,6.688,6.789,6.822,6.175,6.127,6.045,6.668,6.708,6.523,7.373,7.489,7.431,6.856,6.616,6.628 "2009-03-08 17:00:00",11353,22,11.04,10.98,10.97,11.07,11.03,11.04,10.88,10.88,10.86,10.75,10.72,10.73,9.39,9.41,9.32,8.88,8.9,8.88,9.29,9.35,9.18,9.11,9.23,8.96,9.73,9.8,9.65,10.69,10.66,10.67,9.15,9.15,9.11,8.98,9.06,8.98,9.13,9.2,9.09,9.95,9.98,9.97,9.42,9.44,9.46,9.5,9.52,9.47,10.51,10.67,10.72,9.38,9.41,9.41,9.09,9.09,9.04,9.44,9.49,9.38,9.76,9.83,9.8,9.71,9.62,9.64,10.3,10.27,10.26,10.81,10.77,10.81,9.98,10,9.96,9.72,9.74,9.75,8.3,8.33,8.23,7.27,7.279,7.261,7.725,7.814,7.568,7.387,7.469,7.237,8.67,8.77,8.54,10.13,10.04,10.09,7.704,7.689,7.628,7.392,7.45,7.392,7.709,7.772,7.648,9,9.06,9.05,7.947,7.991,8.05,8.1,8.12,8.11,10.51,10.66,10.69,7.985,8.01,8,7.588,7.588,7.548,7.958,8.03,7.92,8.63,8.72,8.66,8.56,8.41,8.43 "2009-03-08 18:00:00",11354,22,12.11,12.01,12.01,11.71,11.66,11.7,11.92,11.92,11.92,11.93,11.9,11.88,11.93,11.92,11.92,12.11,12.11,12.11,12.06,12.01,12.01,12.21,12.27,12.15,11.72,11.69,11.66,11.74,11.7,11.72,11.79,11.79,11.79,12.07,11.97,11.98,11.77,11.72,11.71,11.83,11.79,11.83,11.84,11.83,11.8,11.79,11.79,11.83,10.53,10.67,10.73,11.74,11.66,11.66,11.66,11.7,11.7,11.88,11.92,11.87,11.77,11.79,11.77,11.88,11.92,11.92,11.04,10.97,10.96,11.03,10.99,11,10.88,10.88,10.84,10.75,10.72,10.73,8.75,8.78,8.67,8.23,8.23,8.21,8.8,8.88,8.65,8.59,8.75,8.4,9.25,9.38,9.15,10.58,10.51,10.55,8.67,8.64,8.61,8.42,8.54,8.45,8.61,8.71,8.58,9.46,9.5,9.5,8.98,9,9.03,9.11,9.14,9.06,10.51,10.66,10.69,8.95,9.01,9.02,8.65,8.62,8.56,8.98,9.04,8.89,9.33,9.41,9.37,9.13,8.98,8.98 "2009-03-08 19:00:00",11355,22,13.06,13,12.98,12.43,12.39,12.42,12.83,12.79,12.81,13,12.96,12.92,13.33,13.27,13.3,13.61,13.58,13.85,13.4,13.33,13.39,13.67,13.73,13.66,13.06,13,13,12.69,12.64,12.69,13.18,13.21,13.22,13.56,13.44,13.44,13.3,13.23,13.23,13.07,13,13,13.33,13.33,13.27,13.18,13.22,13.22,10.53,10.68,10.73,13.14,13.11,13.06,13.21,13.22,13.22,13.33,13.39,13.33,13.07,13.1,13.06,13.11,13.16,13.16,12.11,12.01,12.01,11.66,11.61,11.65,11.92,11.89,11.91,11.92,11.89,11.87,11.92,11.92,11.91,12.11,12.11,12.11,12.04,11.99,12.01,12.2,12.27,12.15,11.72,11.69,11.66,11.74,11.7,11.72,11.79,11.79,11.79,12.07,11.97,11.98,11.77,11.72,11.71,11.83,11.79,11.83,11.84,11.83,11.8,11.79,11.79,11.83,10.51,10.66,10.69,11.74,11.66,11.66,11.66,11.7,11.7,11.88,11.92,11.87,11.77,11.79,11.77,11.84,11.89,11.88 "2009-03-08 20:00:00",11356,22,13.44,13.37,13.36,12.85,12.79,12.83,13.23,13.22,13.22,13.39,13.33,13.32,13.67,13.61,13.63,13.91,13.91,13.85,13.73,13.67,13.7,13.97,14.03,13.97,13.46,13.39,13.44,13.08,13.03,13.06,13.58,13.61,13.64,13.91,13.79,13.79,13.72,13.67,13.67,13.48,13.44,13.44,13.73,13.72,13.66,13.58,13.61,13.61,10.53,10.69,10.73,13.56,13.5,13.5,13.61,13.67,13.64,13.73,13.79,13.73,13.46,13.5,13.46,13.44,13.5,13.5,13.06,13,12.98,12.43,12.39,12.39,12.83,12.79,12.79,13,12.96,12.91,13.32,13.27,13.29,13.6,13.56,13.56,13.4,13.33,13.39,13.66,13.73,13.63,13.06,13,13,12.68,12.64,12.69,13.18,13.21,13.22,13.56,13.44,13.44,13.3,13.23,13.23,13.07,13,12.99,13.33,13.32,13.26,13.18,13.22,13.22,10.51,10.66,10.69,13.14,13.11,13.06,13.21,13.22,13.22,13.33,13.39,13.33,13.07,13.1,13.06,13.11,13.16,13.16 "2009-03-08 21:00:00",11357,22,13.85,13.79,13.77,13.37,13.33,13.36,13.69,13.67,13.66,13.79,13.73,13.72,13.98,13.97,13.97,14.28,14.22,15.59,14.09,14.03,14.06,14.28,14.39,14.28,13.85,13.79,13.79,13.56,13.5,13.53,13.92,13.95,13.97,14.26,14.15,14.14,14.11,14.03,14.03,13.92,13.86,13.88,14.15,14.09,14.08,14,14.02,14.02,10.51,10.67,10.73,13.97,13.91,13.89,13.97,14.03,14.03,14.12,14.15,14.12,13.86,13.91,13.85,13.79,13.85,13.85,13.4,13.33,13.32,12.79,12.74,12.79,13.19,13.16,13.18,13.33,13.26,13.22,13.44,13.44,13.44,13.79,13.79,13.79,13.61,13.56,13.61,13.85,13.91,13.82,13.27,13.22,13.26,13,12.96,13,13.44,13.46,13.5,13.73,13.67,13.66,13.56,13.5,13.5,13.25,13.21,13.22,13.58,13.56,13.5,13.47,13.5,13.48,10.47,10.62,10.68,13.44,13.4,13.39,13.48,13.56,13.5,13.57,13.61,13.56,13.29,13.33,13.29,13.22,13.27,13.27 "2009-03-08 22:00:00",11358,22,14.34,14.26,14.23,13.67,13.63,13.67,14.23,14.19,14.15,14.39,14.31,14.3,14.74,14.74,14.7,15.04,15.01,15.33,14.82,14.74,14.8,15.1,15.2,15.1,14.41,14.34,14.36,13.85,13.79,13.8,14.55,14.6,14.62,14.98,14.8,14.84,14.74,14.67,14.67,14.47,14.41,14.42,14.72,14.7,14.65,14.55,14.55,14.6,10.47,10.62,10.69,14.54,14.46,14.41,14.6,14.67,14.65,14.72,14.8,14.74,14.47,14.49,14.46,14.54,14.54,14.55,13.85,13.76,13.73,13.29,13.23,13.27,13.64,13.61,13.61,13.79,13.73,13.69,13.95,13.91,13.92,14.22,14.22,14.19,14.05,14.02,14.03,14.28,14.34,14.26,13.8,13.79,13.77,13.56,13.5,13.51,13.91,13.95,13.97,14.22,14.15,14.14,14.09,14.03,14.03,13.85,13.79,13.8,14.14,14.09,14.03,14,14.02,14.02,10.47,10.62,10.66,13.97,13.91,13.89,13.97,14.03,14.03,14.09,14.15,14.09,13.86,13.91,13.85,13.77,13.8,13.79 "2009-03-08 23:00:00",11359,22,17.05,16.96,16.94,16.09,16.03,16.05,17.14,17.14,17.14,17.88,17.88,17.86,18.4,18.38,18.38,18.79,18.77,21.24,18.58,18.38,18.53,19.42,19.45,19.37,17.88,17.78,17.88,16.64,16.53,16.62,18.38,18.43,18.48,19.34,19.12,19.12,18.27,18.17,18.22,17.74,17.62,17.69,18.43,18.38,18.33,18.1,18.12,18.17,10.53,10.69,10.73,17.98,17.88,17.9,18.22,18.27,18.27,18.77,18.9,18.79,18.27,18.27,18.25,18.77,18.82,18.79,14.34,14.25,14.23,13.63,13.56,13.6,14.17,14.15,14.15,14.39,14.31,14.3,14.74,14.74,14.7,15.04,15.01,15.01,14.82,14.74,14.8,15.1,15.2,15.1,14.41,14.34,14.36,13.85,13.79,13.79,14.55,14.6,14.62,14.98,14.8,14.84,14.74,14.67,14.67,14.47,14.41,14.42,14.72,14.7,14.65,14.55,14.55,14.6,10.47,10.62,10.66,14.54,14.46,14.41,14.6,14.67,14.65,14.72,14.8,14.74,14.47,14.49,14.46,14.54,14.54,14.55 "2009-03-09 00:00:00",11360,22,17.14,16.98,16.98,16.05,15.97,15.97,17.23,17.16,17.2,17.93,17.88,17.88,18.4,18.38,18.38,18.79,18.77,18.77,18.58,18.38,18.53,19.42,19.45,19.39,17.88,17.76,17.88,16.41,16.45,16.37,18.38,18.43,18.48,19.34,19.12,19.12,18.27,18.17,18.2,17.71,17.5,17.62,18.4,18.35,18.22,18.17,18.17,18.17,10.55,10.7,10.77,18.08,17.98,17.98,18.27,18.27,18.27,18.79,18.9,18.87,18.35,18.38,18.3,18.79,18.9,18.9,15.52,15.41,15.39,14.56,14.5,14.53,15.32,15.3,15.28,15.74,15.67,15.67,15.74,15.73,15.73,16.14,16.13,16.06,15.98,15.86,15.94,16.42,16.54,16.42,15.56,15.52,15.52,14.81,14.76,14.81,15.88,15.9,15.9,16.3,16.2,16.2,16.06,15.98,15.98,15.69,15.6,15.67,16.08,16.02,15.94,15.92,15.98,15.94,10.51,10.69,10.73,15.96,15.88,15.86,15.98,16,15.98,16.16,16.22,16.18,15.9,15.9,15.84,15.67,15.67,15.67 "2009-03-09 01:00:00",11361,22,18.32,18.22,18.16,17.58,17.54,17.63,18.12,18.13,18.1,18.64,18.59,18.59,19.43,19.4,19.43,19.54,19.51,20.21,19.18,19.06,19.16,19.61,19.64,19.52,19.09,18.96,18.96,18.23,18.13,18.18,19.18,19.18,19.2,19.61,19.44,19.46,19.23,19.18,19.18,19.31,19.26,19.31,19.4,19.37,19.26,19.37,19.4,19.4,10.57,10.74,10.79,19.23,19.18,19.18,19.2,19.25,19.26,19.4,19.51,19.4,19.63,19.63,19.63,19.27,19.38,19.38,15.71,15.65,15.59,14.95,14.95,14.96,15.65,15.61,15.59,15.98,15.92,15.88,16.05,16.03,16.03,16.29,16.29,16.29,16.19,16.13,16.15,16.58,16.67,16.56,15.82,15.8,15.82,15.1,15,15.07,16.07,16.13,16.13,16.46,16.33,16.38,16.19,16.13,16.13,15.88,15.8,15.82,16.19,16.13,16.07,16.05,16.05,16.05,10.53,10.69,10.73,16.05,15.99,15.98,16.13,16.15,16.15,16.38,16.46,16.4,16.13,16.13,16.09,16.09,16.13,16.13 "2009-03-09 02:00:00",11362,22,20.55,20.46,20.42,19.82,19.79,19.88,20.77,20.68,20.71,21.75,21.75,21.75,22.29,22.18,22.25,22.62,22.62,23.01,22.25,22.18,22.25,22.77,22.89,22.77,21.64,21.47,21.47,20.55,20.42,20.52,22.1,22.1,22.14,22.66,22.47,22.51,21.57,21.54,21.54,21.82,21.61,21.71,22.18,22.1,22.1,22.14,22.18,22.18,10.66,10.85,10.89,22.03,21.96,21.92,22.03,22.1,22.1,22.32,22.4,22.36,22.7,22.77,22.66,22.62,22.7,22.7,18.23,18.2,18.13,17.33,17.29,17.34,18.1,18.13,18.1,18.64,18.59,18.59,19.43,19.4,19.43,19.54,19.51,19.48,19.18,19.04,19.09,19.48,19.63,19.51,19.09,18.96,18.96,18.04,17.94,18.01,19.18,19.18,19.2,19.57,19.4,19.46,19.23,19.18,19.18,19.31,19.26,19.31,19.4,19.37,19.26,19.37,19.4,19.4,10.57,10.73,10.79,19.23,19.18,19.18,19.2,19.23,19.26,19.4,19.51,19.4,19.63,19.63,19.63,19.2,19.29,19.29 "2009-03-09 03:00:00",11363,22,22.62,22.55,22.47,21.61,21.54,21.61,22.62,22.62,22.62,23.57,23.48,23.53,23.98,23.98,23.98,24.24,24.2,24.77,23.86,23.65,23.77,24.59,24.77,24.63,23.44,23.32,23.4,22.03,21.89,22,23.77,23.73,23.77,24.55,24.37,24.37,23.65,23.57,23.57,23.65,23.57,23.61,23.9,23.81,23.69,23.77,23.81,23.81,10.68,10.87,10.93,23.81,23.69,23.65,23.77,23.86,23.81,24.33,24.5,24.37,24.46,24.5,24.46,24.28,24.33,24.33,20.49,20.42,20.42,19.56,19.53,19.59,20.77,20.68,20.71,21.75,21.75,21.75,22.29,22.18,22.25,22.62,22.62,22.51,22.25,22.18,22.25,22.77,22.89,22.77,21.64,21.47,21.47,20.52,20.42,20.52,22.1,22.1,22.14,22.66,22.47,22.51,21.54,21.47,21.44,21.68,21.47,21.57,22.18,22.07,22,22.14,22.18,22.18,10.66,10.83,10.89,22.03,21.96,21.92,22.03,22.1,22.1,22.32,22.4,22.32,22.7,22.77,22.66,22.62,22.7,22.7 "2009-03-09 04:00:00",11364,22,22.32,22.29,22.25,21.47,21.47,21.47,22.4,22.32,22.32,23.24,23.16,23.24,23.53,23.48,23.48,23.81,23.81,23.73,23.36,23.24,23.32,24.24,24.33,24.15,22.93,22.7,22.81,21.82,21.75,21.75,23.4,23.48,23.53,23.9,23.9,23.9,23.08,23.01,23.05,23.01,22.93,23.01,23.61,23.57,23.48,23.69,23.65,23.61,10.7,10.89,10.94,23.65,23.65,23.65,23.65,23.65,23.61,24.15,24.24,24.07,24.33,24.37,24.33,23.65,23.81,23.77,18.84,18.79,18.71,18.24,18.22,18.24,18.79,18.81,18.76,18.76,18.71,18.71,19.3,19.28,19.25,19.47,19.42,19.36,19.3,19.25,19.28,19.36,19.5,19.36,19.08,19.08,19.05,18.81,18.76,18.81,19.36,19.42,19.39,19.42,19.3,19.3,19.11,19.05,19.03,19.25,19.11,19.14,19.36,19.3,19.28,19.47,19.47,19.44,10.68,10.85,10.91,19.62,19.53,19.5,19.47,19.5,19.47,19.28,19.3,19.25,19.7,19.76,19.7,19.59,19.7,19.64 "2009-03-09 05:00:00",11365,22,18.92,18.89,18.81,18.6,18.52,18.55,19.03,18.97,18.95,19.08,19.05,19.03,19.33,19.3,19.3,19.47,19.42,19.67,19.39,19.3,19.33,19.47,19.59,19.47,19.16,19.14,19.08,18.84,18.81,18.81,19.36,19.42,19.39,19.53,19.42,19.42,19.28,19.19,19.16,19.28,19.16,19.19,19.39,19.3,19.28,19.47,19.47,19.44,10.68,10.87,10.93,19.62,19.53,19.5,19.47,19.5,19.47,19.42,19.47,19.42,19.7,19.76,19.7,19.59,19.7,19.64,18.45,18.39,18.32,18.12,18.04,18.12,18.57,18.55,18.47,18.47,18.45,18.42,18.24,18.24,18.19,18.29,18.24,18.24,18.39,18.39,18.34,18.39,18.5,18.32,18.19,18.24,18.17,18.29,18.24,18.27,18.42,18.42,18.39,18.37,18.34,18.32,18.29,18.24,18.22,18.27,18.19,18.19,18.32,18.29,18.24,18.29,18.29,18.24,10.66,10.83,10.89,18.5,18.45,18.42,18.39,18.45,18.42,18.32,18.42,18.37,18.37,18.45,18.39,18.29,18.39,18.39 "2009-03-09 06:00:00",11366,22,18.5,18.42,18.39,18.34,18.29,18.32,18.57,18.55,18.47,18.47,18.45,18.42,18.24,18.24,18.19,18.29,18.24,18.24,18.39,18.39,18.34,18.39,18.5,18.32,18.19,18.24,18.17,18.34,18.29,18.29,18.42,18.42,18.39,18.37,18.34,18.32,18.29,18.24,18.22,18.27,18.19,18.19,18.32,18.29,18.24,18.29,18.29,18.24,10.68,10.85,10.93,18.5,18.45,18.42,18.39,18.47,18.42,18.32,18.42,18.37,18.39,18.45,18.39,18.29,18.39,18.39,16.3,16.22,16.2,16.18,16.14,16.14,16.24,16.22,16.2,16.14,16.1,16.06,16.02,16,16.02,16.02,15.98,15.94,16.04,16,15.98,15.96,16.14,15.96,16,16,15.94,16.14,16.1,16.1,16.04,16.06,16.06,16.06,15.98,15.96,16,15.98,15.94,16,15.98,15.98,16.06,16.06,15.98,16.06,16.06,16,10.64,10.81,10.85,16.16,16.1,16.08,16.06,16.1,16.06,15.98,16.06,15.98,16.06,16.1,16.06,15.96,16.02,16.02 "2009-03-09 07:00:00",11367,22,16.3,16.26,16.2,16.18,16.14,16.14,16.24,16.22,16.22,16.14,16.12,16.08,16.02,16,16.02,16.02,15.98,15.94,16.04,16,15.98,15.98,16.14,15.96,16,16,15.94,16.14,16.1,16.1,16.04,16.06,16.06,16.06,15.98,15.98,16,15.98,15.94,16.02,15.98,15.98,16.06,16.06,15.98,16.06,16.06,16,10.65,10.81,10.85,16.16,16.1,16.08,16.06,16.1,16.06,15.98,16.06,15.98,16.06,16.1,16.06,15.96,16.02,16.02,15.47,15.45,15.4,15.4,15.34,15.4,15.49,15.47,15.43,15.4,15.36,15.34,15.29,15.25,15.25,15.25,15.25,15.22,15.27,15.25,15.25,15.27,15.4,15.24,15.27,15.25,15.25,15.4,15.36,15.36,15.33,15.34,15.33,15.33,15.27,15.25,15.27,15.27,15.25,15.31,15.27,15.25,15.33,15.31,15.25,15.25,15.29,15.25,10.6,10.76,10.82,15.43,15.4,15.36,15.33,15.4,15.33,15.31,15.39,15.29,15.29,15.36,15.31,15.25,15.29,15.29 "2009-03-09 08:00:00",11368,22,15.47,15.45,15.4,15.4,15.34,15.4,15.49,15.47,15.43,15.4,15.36,15.36,15.29,15.25,15.25,15.25,15.25,15.89,15.27,15.25,15.25,15.27,15.4,15.24,15.29,15.25,15.25,15.4,15.36,15.36,15.33,15.34,15.33,15.34,15.27,15.25,15.29,15.27,15.25,15.31,15.27,15.25,15.33,15.31,15.25,15.27,15.29,15.27,10.6,10.78,10.82,15.45,15.4,15.38,15.33,15.4,15.34,15.31,15.4,15.29,15.29,15.36,15.33,15.25,15.29,15.31,15.03,14.98,14.94,14.94,14.87,14.91,15.08,15.01,14.99,14.94,14.91,14.89,14.69,14.7,14.69,14.7,14.69,14.8,14.8,14.75,14.74,14.75,14.87,14.7,14.72,14.72,14.67,14.87,14.87,14.87,14.77,14.8,14.77,14.77,14.74,14.7,14.74,14.7,14.67,14.77,14.74,14.7,14.8,14.77,14.74,14.77,14.79,14.74,10.58,10.73,10.78,14.87,14.82,14.8,14.79,14.82,14.8,14.75,14.8,14.74,14.74,14.8,14.8,14.74,14.8,14.8 "2009-03-09 09:00:00",11369,22,15.03,14.98,14.94,14.94,14.87,14.91,15.08,15.01,14.99,14.94,14.91,14.89,14.69,14.7,14.69,14.7,14.69,15.53,14.8,14.75,14.74,14.75,14.87,14.7,14.72,14.72,14.67,14.87,14.87,14.87,14.77,14.8,14.77,14.77,14.74,14.7,14.74,14.7,14.67,14.79,14.74,14.7,14.8,14.77,14.74,14.77,14.79,14.74,10.59,10.75,10.81,14.87,14.82,14.8,14.79,14.82,14.8,14.75,14.8,14.74,14.74,14.8,14.8,14.74,14.8,14.8,13.92,13.91,13.85,14.02,13.97,13.97,13.97,13.95,13.91,13.79,13.77,13.73,13.25,13.25,13.22,13.25,13.23,13.25,13.46,13.44,13.44,13.44,13.56,13.39,13.34,13.39,13.33,13.73,13.7,13.7,13.36,13.37,13.36,13.4,13.39,13.34,13.39,13.37,13.33,13.44,13.39,13.4,13.44,13.44,13.37,13.4,13.39,13.36,10.58,10.73,10.77,13.44,13.44,13.39,13.4,13.44,13.39,13.5,13.56,13.46,13.33,13.39,13.33,13.44,13.47,13.47 "2009-03-09 10:00:00",11370,22,13.92,13.91,13.85,14.03,13.98,14.03,13.97,13.95,13.92,13.79,13.77,13.73,13.26,13.25,13.22,13.26,13.23,49.5,13.47,13.46,13.44,13.47,13.56,13.39,13.36,13.39,13.33,13.75,13.7,13.73,13.36,13.37,13.36,13.44,13.39,13.34,13.39,13.39,13.34,13.44,13.39,13.4,13.46,13.44,13.37,13.4,13.39,13.36,10.58,10.77,10.81,13.44,13.44,13.39,13.4,13.44,13.39,13.5,13.56,13.46,13.33,13.39,13.33,13.44,13.5,13.5,12.79,12.74,12.74,12.92,12.9,12.91,12.91,12.9,12.9,12.69,12.68,12.64,11.49,11.49,11.45,11.49,11.46,11.44,12.01,12.06,11.97,11.88,11.97,11.83,11.73,11.79,11.71,12.59,12.54,12.54,11.96,11.97,11.93,11.79,11.83,11.79,11.74,11.74,11.69,11.81,11.79,11.79,11.97,11.93,11.92,11.74,11.73,11.66,10.57,10.72,10.77,11.88,11.88,11.87,11.96,11.97,11.92,12.13,12.2,12.11,11.65,11.7,11.66,11.83,11.88,11.86 "2009-03-09 11:00:00",11371,22,12.79,12.74,12.74,12.96,12.95,12.95,12.91,12.9,12.9,12.74,12.69,12.69,11.49,11.49,11.45,11.49,11.46,7377,12.01,12.06,11.97,11.88,11.97,11.83,11.73,11.79,11.71,12.59,12.54,12.54,11.96,11.97,11.93,11.79,11.83,11.79,11.74,11.74,11.69,11.81,11.79,11.79,11.97,11.93,11.92,11.74,11.73,11.66,10.58,10.73,10.77,11.88,11.88,11.87,11.96,11.97,11.92,12.13,12.2,12.11,11.65,11.7,11.66,11.83,11.88,11.86,11.24,11.2,11.19,11.9,11.86,11.89,11.44,11.44,11.43,11.07,11.04,11.06,9.72,9.68,9.63,9.62,9.62,9.59,9.98,9.96,9.91,9.79,9.9,9.72,10.06,10.11,10,11.37,11.36,11.35,9.96,9.93,9.9,9.74,9.8,9.77,9.75,9.78,9.74,10.2,10.18,10.2,10.13,10.09,10.06,10.27,10.3,10.21,10.56,10.71,10.77,10.26,10.26,10.29,10.06,10.06,10,10.22,10.23,10.09,10.27,10.33,10.32,10.06,10.13,10.09 "2009-03-09 12:00:00",11372,22,11.24,11.2,11.2,12.01,11.97,11.97,11.44,11.44,11.43,11.07,11.04,11.06,9.95,9.93,9.87,9.62,9.62,10.28,9.98,9.96,9.91,9.79,9.9,9.72,10.2,10.25,10.09,11.37,11.36,11.35,10,9.98,9.9,9.74,9.8,9.77,9.75,9.78,9.74,10.56,10.62,10.62,10.13,10.09,10.06,10.27,10.3,10.21,10.58,10.73,10.78,10.26,10.26,10.29,10.06,10.06,10,10.22,10.23,10.09,10.51,10.58,10.52,10.2,10.2,10.2,10.77,10.73,10.72,11.56,11.53,11.56,10.99,11,10.98,10.49,10.47,10.46,9.32,9.29,9.23,8.98,8.96,8.93,9.33,9.36,9.26,8.98,9.09,8.91,9.62,9.68,9.55,10.82,10.81,10.81,9.39,9.38,9.3,8.84,8.93,8.88,9.26,9.26,9.2,9.79,9.8,9.83,9.59,9.55,9.49,9.74,9.74,9.65,10.58,10.73,10.77,9.55,9.59,9.6,9.37,9.38,9.32,9.44,9.44,9.31,9.76,9.83,9.8,9.62,9.65,9.63 "2009-03-09 13:00:00",11373,22,10.77,10.73,10.72,11.6,11.57,11.58,10.99,11,10.98,10.49,10.47,10.46,9.35,9.35,9.26,8.98,8.96,8.93,9.33,9.36,9.26,8.98,9.09,8.91,9.65,9.74,9.55,10.82,10.81,10.81,9.44,9.42,9.35,8.84,8.93,8.88,9.26,9.26,9.21,9.85,9.87,9.9,9.62,9.59,9.55,9.74,9.74,9.65,10.58,10.73,10.77,9.55,9.59,9.6,9.37,9.38,9.32,9.44,9.44,9.31,9.86,9.93,9.87,9.68,9.65,9.64,10.13,10.11,10.09,10.99,10.98,11,10.34,10.37,10.35,9.8,9.81,9.8,8.46,8.45,8.38,8.42,8.39,8.36,8.72,8.75,8.64,8.39,8.48,8.31,8.87,8.96,8.77,10.21,10.2,10.19,8.88,8.85,8.8,8.18,8.28,8.23,8.68,8.69,8.63,9.01,9.04,9.04,9.06,9.04,8.98,9.15,9.13,9.05,10.55,10.69,10.73,8.98,9.01,9.05,8.76,8.77,8.74,8.72,8.75,8.62,9.11,9.2,9.16,8.88,8.92,8.9 "2009-03-09 14:00:00",11374,22,10.39,10.33,10.32,11.19,11.16,11.16,10.67,10.69,10.66,10.09,10.06,10.04,8.96,8.96,8.88,8.96,8.93,8.9,9.2,9.26,9.12,8.52,8.62,8.46,9.18,9.26,9.09,10.73,10.69,10.66,9.32,9.29,9.21,8.43,8.49,8.47,9.04,9.04,8.98,9.33,9.35,9.35,9.39,9.38,9.33,9.49,9.49,9.44,10.55,10.69,10.73,9.41,9.44,9.46,9.1,9.12,9.09,8.81,8.82,8.72,9.53,9.59,9.52,9.29,9.26,9.26,10.13,10.08,10.08,10.81,10.77,10.81,10.41,10.41,10.4,9.85,9.83,9.82,8.52,8.52,8.45,8.41,8.38,8.35,8.72,8.76,8.64,8.19,8.28,8.12,8.74,8.82,8.69,10.2,10.18,10.16,8.69,8.66,8.59,8.17,8.26,8.22,8.58,8.57,8.53,8.91,8.93,8.93,8.57,8.57,8.53,8.93,8.93,8.86,10.53,10.66,10.69,9,9.06,9.09,8.57,8.57,8.54,8.48,8.51,8.4,9.09,9.18,9.13,8.77,8.77,8.77 "2009-03-09 15:00:00",11375,22,10.33,10.3,10.29,11.12,11.08,11.08,10.59,10.61,10.58,10.07,10.05,10.04,9.23,9.23,9.16,9.15,9.14,9.11,9.29,9.32,9.2,8.8,8.86,8.72,9.38,9.44,9.33,10.49,10.46,10.44,9.25,9.23,9.18,8.8,8.82,8.79,9.06,9.06,9.02,9.58,9.6,9.59,9.13,9.15,9.12,9.38,9.41,9.37,10.55,10.67,10.69,9.52,9.54,9.55,9.17,9.18,9.15,9.06,9.09,9,9.57,9.62,9.59,9.46,9.46,9.46,10,9.97,9.96,10.65,10.62,10.63,10.23,10.24,10.23,9.71,9.68,9.66,8.45,8.43,8.37,8.35,8.33,8.3,8.57,8.57,8.48,8.14,8.23,8.07,8.62,8.72,8.57,9.96,9.92,9.9,8.54,8.51,8.45,8.11,8.19,8.16,8.21,8.23,8.19,8.86,8.88,8.88,8.42,8.4,8.35,8.71,8.73,8.66,10.51,10.62,10.66,8.85,8.9,8.93,8.45,8.45,8.4,8.43,8.45,8.34,8.93,8.98,8.94,8.61,8.62,8.61 "2009-03-09 16:00:00",11376,22,10.4,10.37,10.35,11.05,11,11,10.64,10.66,10.62,10.2,10.16,10.14,9.35,9.35,9.27,9.3,9.29,9.26,9.43,9.46,9.35,8.89,8.98,8.82,9.44,9.49,9.38,10.6,10.58,10.55,9.36,9.35,9.29,8.9,8.93,8.88,9.18,9.19,9.15,9.7,9.72,9.72,9.28,9.29,9.26,9.49,9.52,9.46,10.51,10.62,10.67,9.68,9.69,9.71,9.32,9.33,9.3,9.18,9.2,9.11,9.65,9.71,9.68,9.59,9.55,9.55,9.87,9.81,9.82,10.52,10.47,10.51,10,10.03,10,9.59,9.56,9.55,8.07,8.05,7.996,7.883,7.883,7.856,8.21,8.23,8.12,7.861,7.964,7.772,8.31,8.4,8.27,9.87,9.8,9.8,8.13,8.1,8.03,7.751,7.835,7.792,7.872,7.899,7.851,8.53,8.57,8.56,8.16,8.14,8.1,8.41,8.4,8.31,10.47,10.59,10.62,8.54,8.59,8.62,8.1,8.09,8.05,8.14,8.16,8.05,8.59,8.64,8.61,8.3,8.28,8.28 "2009-03-09 17:00:00",11377,22,10.56,10.51,10.51,10.85,10.84,10.84,10.67,10.67,10.66,10.37,10.33,10.32,9.78,9.77,9.74,9.47,9.46,9.44,9.68,9.68,9.64,9.49,9.55,9.45,9.89,9.91,9.83,10.45,10.4,10.4,9.65,9.65,9.62,9.45,9.46,9.44,9.52,9.52,9.49,10.04,10.03,10.03,9.62,9.6,9.58,9.79,9.77,9.74,10.47,10.6,10.62,9.83,9.8,9.8,9.64,9.65,9.62,9.67,9.71,9.62,10.02,10.06,10.03,9.87,9.93,9.9,10.04,9.99,9.98,10.56,10.55,10.55,10.16,10.17,10.15,9.74,9.71,9.68,8.4,8.39,8.33,8.01,8.02,7.991,8.52,8.54,8.43,8.05,8.14,7.947,8.52,8.62,8.5,10.03,10,9.96,8.43,8.41,8.36,7.969,8.03,7.98,8.07,8.1,8.05,8.78,8.8,8.8,8.46,8.45,8.42,8.62,8.64,8.56,10.46,10.58,10.62,8.79,8.82,8.84,8.45,8.45,8.42,8.38,8.41,8.3,8.91,8.96,8.91,8.64,8.61,8.6 "2009-03-09 18:00:00",11378,22,11.3,11.27,11.23,11.3,11.28,11.29,11.27,11.24,11.24,11.18,11.16,11.14,11.05,11.04,11,10.87,10.85,10.84,10.95,10.92,10.89,10.87,10.92,10.83,11.08,11.08,11.01,11.16,11.13,11.16,10.9,10.91,10.89,10.87,10.84,10.83,10.94,10.92,10.89,11.17,11.14,11.12,10.97,10.96,10.93,11,11,10.97,10.47,10.58,10.62,11,10.97,10.96,10.91,10.92,10.92,10.96,11,10.96,11.08,11.12,11.09,11.04,11.05,11.04,10.55,10.5,10.48,10.81,10.78,10.81,10.64,10.64,10.64,10.37,10.33,10.32,9.78,9.77,9.74,9.47,9.46,9.44,9.68,9.68,9.62,9.49,9.55,9.45,9.89,9.91,9.83,10.43,10.37,10.39,9.65,9.62,9.62,9.45,9.46,9.44,9.52,9.52,9.49,10.04,10.03,10.01,9.62,9.6,9.58,9.79,9.77,9.74,10.44,10.55,10.58,9.83,9.8,9.8,9.62,9.65,9.62,9.67,9.71,9.62,10,10.06,10.02,9.87,9.93,9.9 "2009-03-09 19:00:00",11379,22,13.21,13.12,13.11,12.61,12.58,12.59,13,12.98,12.96,13.33,13.3,13.26,13.98,13.92,13.94,14.08,14.03,14.08,13.79,13.72,13.79,14.15,14.22,14.15,13.79,13.73,13.77,12.87,12.79,12.85,13.67,13.67,13.72,14.17,14.03,14.03,14.09,14.02,14,14.02,13.92,13.95,14.03,14.03,13.97,13.92,13.97,13.97,10.44,10.55,10.58,13.79,13.69,13.67,13.79,13.79,13.79,14.08,14.15,14.12,14.03,14.03,14.03,13.85,13.91,13.91,11.3,11.27,11.23,11.3,11.28,11.29,11.27,11.24,11.24,11.18,11.16,11.14,11.05,11.04,11,10.87,10.85,10.84,10.95,10.92,10.89,10.87,10.92,10.83,11.08,11.08,11.01,11.16,11.13,11.16,10.9,10.91,10.89,10.87,10.84,10.83,10.94,10.92,10.89,11.17,11.14,11.12,10.97,10.96,10.93,11,11,10.97,10.4,10.55,10.58,11,10.97,10.96,10.91,10.92,10.92,10.96,11,10.96,11.08,11.12,11.09,11.04,11.05,11.04 "2009-03-09 20:00:00",11380,22,14.03,13.97,13.94,13.4,13.39,13.39,14.15,14.11,14.11,14.54,14.46,14.42,15.06,15.01,15.04,15.17,15.15,16.35,14.98,14.87,14.94,15.29,15.37,15.29,14.74,14.67,14.67,13.67,13.61,13.66,14.91,14.92,14.94,15.27,15.15,15.15,14.91,14.87,14.85,14.79,14.7,14.75,15.01,14.94,14.91,14.98,14.94,14.94,10.44,10.55,10.58,14.94,14.87,14.85,14.94,15.01,14.94,15.15,15.19,15.15,15.17,15.19,15.15,14.94,14.98,14.96,13.19,13.12,13.11,12.59,12.54,12.54,13,12.98,12.96,13.33,13.29,13.26,13.56,13.56,13.53,13.61,13.6,13.61,13.61,13.56,13.56,13.67,13.77,13.61,13.44,13.44,13.4,12.85,12.79,12.79,13.63,13.61,13.61,13.67,13.61,13.6,13.44,13.43,13.39,13.47,13.44,13.43,13.56,13.56,13.5,13.61,13.61,13.56,10.4,10.54,10.56,13.73,13.67,13.66,13.61,13.67,13.61,13.56,13.61,13.56,13.76,13.79,13.75,13.67,13.67,13.67 "2009-03-09 21:00:00",11381,22,13.44,13.44,13.37,13.4,13.34,13.37,13.5,13.5,13.46,13.67,13.61,13.6,13.56,13.56,13.53,13.61,13.6,14.69,13.61,13.56,13.56,13.67,13.77,13.61,13.44,13.44,13.41,13.39,13.33,13.39,13.63,13.61,13.61,13.67,13.61,13.6,13.44,13.44,13.39,13.48,13.44,13.43,13.56,13.56,13.5,13.61,13.61,13.56,10.4,10.55,10.57,13.73,13.67,13.66,13.61,13.67,13.61,13.56,13.61,13.56,13.76,13.79,13.75,13.67,13.67,13.67,13.33,13.27,13.22,13.25,13.22,13.22,13.3,13.27,13.26,13.33,13.32,13.29,13.33,13.33,13.3,13.33,13.33,13.27,13.33,13.27,13.27,13.33,13.44,13.29,13.27,13.27,13.25,13.26,13.22,13.23,13.32,13.33,13.33,13.33,13.33,13.27,13.29,13.27,13.23,13.32,13.26,13.23,13.33,13.29,13.25,13.29,13.29,13.27,10.4,10.51,10.55,13.37,13.33,13.27,13.27,13.33,13.29,13.29,13.33,13.27,13.3,13.34,13.33,13.27,13.33,13.33 "2009-03-09 22:00:00",11382,22,13.33,13.27,13.23,13.25,13.22,13.23,13.3,13.27,13.26,13.33,13.33,13.3,13.36,13.33,13.33,13.33,13.33,13.32,13.33,13.27,13.27,13.33,13.44,13.3,13.32,13.27,13.25,13.26,13.22,13.23,13.32,13.33,13.33,13.37,13.33,13.29,13.32,13.27,13.26,13.33,13.27,13.29,13.33,13.29,13.25,13.3,13.29,13.29,10.4,10.51,10.55,13.37,13.33,13.27,13.27,13.33,13.29,13.29,13.33,13.27,13.3,13.34,13.33,13.27,13.33,13.33,13.16,13.14,13.1,13.1,13.06,13.06,13.18,13.16,13.15,13.22,13.18,13.16,13.21,13.19,13.16,13.21,13.18,13.16,13.18,13.16,13.15,13.21,13.27,13.16,13.16,13.16,13.11,13.11,13.11,13.11,13.16,13.21,13.21,13.22,13.16,13.15,13.16,13.16,13.11,13.19,13.16,13.14,13.19,13.16,13.11,13.16,13.16,13.14,10.4,10.51,10.55,13.22,13.21,13.16,13.16,13.22,13.18,13.16,13.22,13.16,13.16,13.22,13.18,13.16,13.22,13.21 "2009-03-09 23:00:00",11383,22,7999,7999,7999,7999,7999,7999,16.17,16.13,16.15,16.72,16.7,16.7,17.78,17.78,17.78,17.88,17.88,25.96,17.32,17.23,17.32,17.98,18.08,17.9,17.55,17.41,17.41,16.19,16.13,16.15,17.41,17.41,17.41,18.03,17.88,17.88,17.74,17.69,17.69,17.69,17.57,17.59,17.78,17.76,17.69,17.71,17.76,17.76,10.4,10.51,10.55,17.48,17.36,17.36,17.45,17.5,17.48,17.86,17.88,17.88,17.86,17.88,17.78,17.5,17.55,17.55,13.22,13.21,13.14,13.11,13.06,13.08,13.23,13.22,13.21,13.23,13.19,13.19,13.36,13.33,13.33,13.33,13.33,13.32,13.33,13.27,13.27,13.33,13.43,13.3,13.32,13.27,13.23,13.11,13.11,13.11,13.32,13.33,13.32,13.37,13.27,13.29,13.32,13.27,13.25,13.33,13.27,13.29,13.29,13.27,13.23,13.26,13.27,13.26,10.39,10.51,10.55,13.33,13.27,13.26,13.26,13.33,13.27,13.29,13.33,13.27,13.27,13.33,13.27,13.27,13.33,13.32 "2009-03-10 00:00:00",11384,22,18.29,18.24,18.19,17.7,17.7,17.72,18.19,18.16,18.14,18.91,18.78,18.8,19.69,19.63,19.63,19.96,19.93,20.76,19.46,19.35,19.49,19.84,19.9,19.81,19.44,19.35,19.35,18.51,18.34,18.49,19.49,19.57,19.57,20.01,19.81,19.84,19.63,19.58,19.57,19.81,19.63,19.69,20.07,19.98,19.93,19.98,20.04,20.01,10.44,10.57,10.62,19.72,19.66,19.58,19.78,19.84,19.81,19.96,20.04,19.98,20.29,20.29,20.29,19.63,19.7,19.69,16.37,16.29,16.29,15.37,15.29,15.38,16.13,16.11,16.11,16.7,16.7,16.7,17.69,17.69,17.69,17.88,17.83,17.83,17.32,17.18,17.29,17.78,17.88,17.81,17.36,17.23,17.23,16.13,16.05,16.13,17.32,17.36,17.41,17.88,17.71,17.78,17.45,17.41,17.36,17.45,17.32,17.41,17.76,17.69,17.62,17.71,17.76,17.76,10.4,10.51,10.55,17.48,17.36,17.34,17.45,17.5,17.48,17.69,17.69,17.69,17.86,17.88,17.78,17.32,17.41,17.41 "2009-03-10 01:00:00",11385,22,19.57,19.48,19.45,18.85,18.8,18.87,19.54,19.54,19.51,20.28,20.22,20.22,20.91,20.91,20.91,21.2,21.18,21.66,20.78,20.66,20.75,21.25,21.37,21.24,20.43,20.28,20.34,19.42,19.26,19.34,20.65,20.66,20.66,21.21,21.04,21.04,20.56,20.53,20.53,20.51,20.42,20.43,20.88,20.81,20.72,20.88,20.88,20.85,10.55,10.7,10.73,20.72,20.66,20.66,20.69,20.78,20.75,21.04,21.14,21.01,21.21,21.24,21.21,20.93,20.93,20.93,18.18,18.13,18.13,17.56,17.51,17.56,18.13,18.08,18.08,18.88,18.77,18.77,19.69,19.63,19.63,19.96,19.93,19.9,19.46,19.35,19.46,19.81,19.9,19.81,19.43,19.32,19.35,18.38,18.29,18.33,19.49,19.57,19.57,19.86,19.69,19.75,19.6,19.57,19.55,19.6,19.57,19.57,19.9,19.87,19.81,19.98,19.99,19.93,10.44,10.56,10.61,19.72,19.66,19.57,19.67,19.69,19.69,19.84,19.9,19.81,20.22,20.28,20.23,19.52,19.64,19.64 "2009-03-10 02:00:00",11386,22,20.9,20.8,20.74,20.21,20.18,20.21,21,21,20.97,21.82,21.82,21.75,22.25,22.18,22.18,22.43,22.43,23.16,22.18,22.03,22.14,22.89,23.01,22.85,21.78,21.75,21.71,20.8,20.68,20.74,22.18,22.14,22.18,22.93,22.7,22.74,21.89,21.85,21.82,21.92,21.75,21.85,22.29,22.32,22.21,22.21,22.18,22.25,10.57,10.74,10.75,22.21,22.18,22.14,22.21,22.32,22.21,22.7,22.77,22.66,22.81,22.81,22.77,22.47,22.62,22.62,19.47,19.33,19.3,18.52,18.5,18.6,19.41,19.38,19.36,20.05,19.99,20.02,20.74,20.74,20.74,21.1,21.06,21.03,20.61,20.45,20.58,21.03,21.16,21.03,20.3,20.18,20.18,19.19,19.08,19.13,20.55,20.55,20.55,21,20.87,20.9,20.39,20.3,20.3,20.39,20.27,20.36,20.74,20.71,20.64,20.74,20.74,20.74,10.53,10.68,10.72,20.67,20.58,20.55,20.64,20.67,20.67,20.74,20.8,20.74,21.2,21.2,21.2,20.87,20.93,20.93 "2009-03-10 03:00:00",11387,22,20.93,20.87,20.8,20.33,20.24,20.27,21.07,21.07,21.03,21.82,21.78,21.78,22.32,22.21,22.18,22.43,22.4,22.47,22.1,22.03,22.1,22.77,23.01,22.85,21.85,21.75,21.75,20.87,20.71,20.77,22.18,22.18,22.18,22.93,22.7,22.74,21.96,21.89,21.85,21.92,21.82,21.85,22.36,22.32,22.21,22.32,22.32,22.32,10.6,10.76,10.81,22.32,22.25,22.21,22.32,22.32,22.32,22.7,22.77,22.7,22.77,22.85,22.77,22.74,22.85,22.81,19.44,19.39,19.36,18.14,18.04,18.12,19.33,19.33,19.33,19.88,19.79,19.76,20.55,20.49,20.52,20.93,20.93,20.87,20.68,20.55,20.64,20.93,21.07,20.93,20.12,20,20,19.25,19.14,19.16,20.71,20.74,20.74,21.07,20.93,20.93,20.15,20.15,20.09,20.36,20.24,20.27,20.77,20.74,20.68,20.8,20.84,20.77,10.57,10.72,10.75,20.9,20.77,20.77,20.77,20.8,20.74,20.8,20.93,20.8,21.47,21.47,21.4,21.07,21.17,21.2 "2009-03-10 04:00:00",11388,22,20.24,20.18,20.09,19.53,19.47,19.47,20.46,20.42,20.36,21,20.93,20.93,21.47,21.47,21.47,21.61,21.61,21.54,21.33,21.23,21.33,21.96,22.1,21.96,21.1,20.97,21,19.94,19.88,19.88,21.33,21.33,21.33,22.03,21.85,21.82,21.17,21.07,21.03,21.1,20.93,21.03,21.37,21.27,21.2,21.3,21.27,21.3,10.62,10.79,10.83,21.33,21.2,21.2,21.27,21.33,21.3,21.75,21.82,21.75,21.78,21.82,21.75,21.85,21.89,21.89,19.3,19.22,19.19,18.29,18.19,18.27,19.25,19.25,19.22,19.56,19.53,19.47,20.33,20.27,20.24,20.61,20.61,20.55,20.24,20.12,20.24,20.52,20.68,20.52,20.06,19.94,19.97,19.05,19,19.03,20.39,20.39,20.42,20.61,20.49,20.49,20.15,20.06,20.03,20.18,20.03,20.06,20.58,20.49,20.42,20.55,20.55,20.55,10.59,10.75,10.79,20.55,20.49,20.46,20.52,20.61,20.55,20.64,20.68,20.61,20.9,20.93,20.87,20.52,20.64,20.61 "2009-03-10 05:00:00",11389,22,19.47,19.42,19.36,18.89,18.87,18.87,19.44,19.39,19.33,19.7,19.62,19.64,20.52,20.49,20.49,20.77,20.74,20.68,20.49,20.36,20.42,20.71,20.74,20.68,20.36,20.24,20.24,19.44,19.3,19.36,20.49,20.49,20.49,20.77,20.68,20.68,20.21,20.18,20.18,20.36,20.24,20.27,20.61,20.55,20.46,20.61,20.55,20.55,10.62,10.79,10.83,20.61,20.52,20.52,20.58,20.64,20.58,20.68,20.74,20.68,20.93,20.97,20.93,20.77,20.87,20.87,16.38,16.3,16.26,15.92,15.88,15.9,16.22,16.22,16.2,16.22,16.18,16.14,16.89,16.87,16.87,17.06,17.06,16.98,16.67,16.59,16.63,16.67,16.76,16.63,16.67,16.59,16.59,16.28,16.22,16.26,16.67,16.72,16.72,16.76,16.72,16.65,16.61,16.59,16.57,16.84,16.76,16.8,17.06,17.06,16.98,17.2,17.24,17.15,10.55,10.72,10.75,16.98,16.93,16.89,16.89,16.93,16.91,16.63,16.72,16.59,17.09,17.15,17.11,16.46,16.55,16.55 "2009-03-10 06:00:00",11390,22,19.36,19.33,19.28,18.92,18.87,18.87,19.36,19.3,19.25,19.7,19.67,19.62,20.39,20.36,20.36,20.42,20.42,20.36,20.06,20,20.06,20.42,20.55,20.42,20.18,20.06,20.06,19.33,19.25,19.33,20.06,20.06,20.09,20.55,20.42,20.42,20.27,20.21,20.18,20.36,20.24,20.27,20.39,20.3,20.24,20.36,20.36,20.36,10.59,10.76,10.81,20.24,20.18,20.18,20.18,20.24,20.18,20.42,20.52,20.42,20.52,20.55,20.52,20.24,20.3,20.3,18.29,18.22,18.19,18.45,18.39,18.42,18.24,18.24,18.19,18.39,18.29,18.27,19.42,19.39,19.36,19.42,19.36,19.3,19.14,19.08,19.08,19.28,19.3,19.25,19.28,19.25,19.25,18.73,18.6,18.65,19,19.03,19.03,19.44,19.25,19.25,19.28,19.14,19.14,19.33,19.25,19.28,19.3,19.3,19.3,19.11,19.14,19.22,10.55,10.7,10.75,19.11,19.03,18.97,19.05,19.14,19.14,19.28,19.42,19.3,19.28,19.33,19.25,19.28,19.33,19.36 "2009-03-10 07:00:00",11391,22,20.18,20.15,20.06,19.5,19.47,19.47,20.12,20.06,20.03,20.42,20.33,20.3,21,20.97,20.97,21,20.97,20.93,20.68,20.68,20.68,21.07,21.2,21.03,20.74,20.68,20.68,19.91,19.76,19.85,20.68,20.68,20.71,21.07,20.93,20.93,20.93,20.8,20.8,20.77,20.68,20.74,20.9,20.8,20.74,20.8,20.8,20.8,10.62,10.79,10.85,20.74,20.68,20.61,20.68,20.74,20.71,20.93,21.03,20.93,20.93,21,20.93,20.84,20.93,20.93,19.08,19,18.92,18.6,18.55,18.55,19.14,19.11,19.05,19.47,19.36,19.36,19.44,19.44,19.42,19.5,19.5,19.47,19.44,19.36,19.42,19.7,19.88,19.7,19.25,19.25,19.25,18.81,18.71,18.73,19.47,19.5,19.5,19.76,19.7,19.67,19.36,19.33,19.3,19.28,19.22,19.22,19.44,19.44,19.3,19.39,19.42,19.36,10.59,10.75,10.81,19.47,19.44,19.42,19.44,19.53,19.47,19.59,19.7,19.62,19.62,19.7,19.59,19.7,19.76,19.76 "2009-03-10 08:00:00",11392,22,20.46,20.42,20.39,19.73,19.7,19.67,20.55,20.55,20.52,21.1,21.07,21,21.23,21.2,21.2,21.33,21.33,21.3,21.27,21.2,21.2,21.75,21.89,21.75,21.03,20.93,20.93,20,19.94,19.94,21.2,21.2,21.2,21.82,21.64,21.64,21.2,21.17,21.13,21.1,21,21.03,21.33,21.27,21.2,21.2,21.2,21.2,10.64,10.81,10.89,21.2,21.07,21.07,21.2,21.2,21.2,21.64,21.75,21.75,21.61,21.61,21.57,21.75,21.75,21.75,20.18,20.03,19.97,19.19,19.08,19.14,20.06,20,20,20.36,20.3,20.24,20.64,20.55,20.55,20.74,20.74,20.71,20.68,20.55,20.55,21,21.2,20.97,20.42,20.39,20.39,19.36,19.3,19.33,20.55,20.55,20.55,21,20.9,20.84,20.68,20.58,20.55,20.61,20.55,20.58,20.8,20.74,20.68,20.71,20.74,20.71,10.61,10.77,10.83,20.68,20.58,20.55,20.61,20.68,20.58,20.93,21.03,20.93,20.93,21,20.93,20.74,20.8,20.8 "2009-03-10 09:00:00",11393,22,20.21,20.15,20.09,19.5,19.44,19.47,20.3,20.24,20.24,20.68,20.61,20.58,20.64,20.55,20.55,20.74,20.74,20.71,20.74,20.64,20.68,21.17,21.27,21.1,20.42,20.39,20.42,19.56,19.47,19.5,20.55,20.55,20.61,21,20.9,20.87,20.68,20.58,20.55,20.61,20.55,20.64,20.84,20.74,20.71,20.71,20.74,20.71,10.66,10.83,10.89,20.68,20.61,20.58,20.64,20.68,20.58,21,21.07,21,21.03,21.07,21,20.97,21.03,21,15.83,15.69,15.73,16.06,15.98,16.02,16.12,16.1,16.14,15.88,15.83,15.85,12.66,12.65,12.59,12.91,12.88,12.88,13.48,13.47,13.35,13.51,13.73,13.32,12.85,12.96,12.84,15.2,15.13,15.11,13.06,13.01,12.98,12.93,13.08,13,12.91,12.96,12.88,13.24,13.23,13.28,13.41,13.42,13.37,13.7,13.68,13.57,10.63,10.81,10.86,13.59,13.65,13.68,13.27,13.23,13.15,13.55,13.54,13.31,13.67,13.74,13.74,13.28,13.28,13.28 "2009-03-10 10:00:00",11394,22,15.83,15.69,15.73,16.06,15.98,16.02,16.12,16.1,16.14,15.88,15.83,15.85,12.66,12.65,12.59,12.91,12.88,12.88,13.48,13.47,13.35,13.51,13.73,13.32,12.85,12.96,12.84,15.2,15.13,15.11,13.06,13.01,12.98,12.93,13.08,13,12.91,12.96,12.88,13.24,13.23,13.28,13.41,13.42,13.37,13.7,13.68,13.57,10.66,10.83,10.89,13.59,13.65,13.68,13.27,13.23,13.15,13.55,13.54,13.31,13.67,13.74,13.74,13.28,13.28,13.28,13.08,13,12.99,13.94,13.89,13.89,13.57,13.57,13.52,13.64,13.6,13.58,10.25,10.21,10.14,10.37,10.35,10.31,11.3,11.34,11.13,11.26,11.42,11.13,10.5,10.58,10.49,12.76,12.71,12.68,10.87,10.86,10.82,11.09,11.14,11.05,10.57,10.58,10.51,10.78,10.78,10.79,10.93,10.9,10.88,11,10.98,10.88,10.56,10.72,10.78,10.86,10.9,10.94,10.78,10.77,10.67,11.3,11.34,11.19,11.09,11.17,11.13,11.13,11.09,11.09 "2009-03-10 11:00:00",11395,22,13.08,13.02,13.02,14.08,14.05,14.05,13.57,13.57,13.52,13.64,13.61,13.6,10.25,10.21,10.14,10.37,10.35,4951,11.34,11.41,11.17,11.41,11.59,11.25,10.71,10.85,10.7,12.76,12.71,12.68,10.94,10.94,10.9,11.25,11.29,11.21,10.93,10.93,10.89,10.96,10.97,10.98,10.97,10.97,10.96,11,10.98,10.88,10.56,10.72,10.78,10.92,10.96,10.97,10.82,10.78,10.71,11.62,11.67,11.53,11.17,11.21,11.18,11.52,11.41,11.43,11.2,11.09,11.1,12.59,12.52,12.53,11.63,11.61,11.59,11.63,11.57,11.56,7.464,7.45,7.359,7.256,7.256,7.242,8.36,8.42,8.16,8.34,8.54,8.1,8.12,8.28,8.12,10.91,10.81,10.77,7.684,7.643,7.608,7.856,7.985,7.856,7.74,7.808,7.73,8.21,8.26,8.24,8.29,8.28,8.3,8.23,8.21,8.05,10.47,10.62,10.66,7.877,7.974,8.01,7.814,7.73,7.648,8.68,8.65,8.42,8.37,8.42,8.39,7.751,7.668,7.668 "2009-03-10 12:00:00",11396,22,11.2,11.09,11.1,12.59,12.52,12.53,11.63,11.61,11.59,11.7,11.66,11.66,7.709,7.709,7.633,7.558,7.548,8.3,8.47,8.56,8.31,8.52,8.67,8.37,8.13,8.28,8.14,10.91,10.81,10.77,7.985,7.964,7.942,8.23,8.33,8.21,8.23,8.29,8.22,8.62,8.69,8.72,8.38,8.38,8.41,8.39,8.4,8.3,10.47,10.62,10.66,8.08,8.14,8.18,8.12,8.1,8.01,8.77,8.77,8.61,8.45,8.49,8.48,8.52,8.42,8.46,9.46,9.41,9.38,10.85,10.81,10.81,9.38,9.38,9.33,9.44,9.43,9.44,5.136,5.151,5.08,5.151,5.162,5.139,6.492,6.612,6.314,6.21,6.432,6.011,5.874,6.099,5.9,9.15,9.1,9.09,5.975,5.932,5.874,6.038,6.2,6.045,5.77,5.887,5.798,5.923,5.991,5.988,6.285,6.281,6.292,6.005,5.991,5.836,10.47,10.62,10.66,6.079,6.196,6.239,6.224,6.182,6.058,6.712,6.7,6.504,6.224,6.281,6.267,5.991,5.874,5.861 "2009-03-10 13:00:00",11397,22,9.46,9.41,9.38,10.88,10.84,10.84,9.38,9.38,9.33,9.44,9.43,9.48,6.21,6.203,6.158,6.154,6.14,6.127,6.7,6.752,6.597,6.581,6.644,6.473,6.519,6.608,6.447,9.15,9.1,9.09,6.511,6.489,6.443,6.406,6.489,6.443,6.228,6.239,6.182,6.68,6.724,6.708,6.569,6.581,6.565,6.692,6.68,6.601,10.47,10.62,10.66,6.716,6.773,6.802,6.455,6.443,6.398,6.81,6.839,6.752,6.966,7.018,6.979,6.708,6.692,6.692,8.19,8.14,8.12,9.28,9.2,9.24,8.14,8.16,8.11,8.19,8.17,8.14,4.931,4.934,4.877,4.934,4.943,4.936,6.018,6.086,5.913,5.897,6.005,5.761,5.453,5.627,5.464,8.18,8.14,8.1,5.699,5.666,5.63,5.681,5.811,5.678,5.43,5.498,5.436,5.574,5.642,5.627,5.833,5.836,5.845,5.583,5.559,5.442,10.45,10.58,10.62,5.678,5.761,5.792,5.736,5.718,5.633,6.196,6.21,6.052,5.877,5.923,5.9,5.568,5.473,5.464 "2009-03-10 14:00:00",11398,22,8.19,8.14,8.12,10.09,10.06,10.06,8.23,8.25,8.16,8.19,8.17,8.14,5.106,5.111,5.053,5.116,5.111,5.106,6.089,6.154,5.965,6.005,6.127,5.811,5.645,5.852,5.675,8.33,8.29,8.27,5.736,5.718,5.696,5.923,6.005,5.877,5.705,5.736,5.687,5.721,5.786,5.773,5.91,5.91,5.897,5.945,5.923,5.786,10.46,10.58,10.62,5.811,5.906,5.939,5.748,5.721,5.633,6.402,6.41,6.271,6.028,6.086,6.069,6.005,5.877,5.913,7.106,7.053,7.062,8.9,8.82,8.82,7.044,7.075,7.04,7.187,7.192,7.21,4.008,4.014,3.966,4.027,4.034,4.02,4.893,5.006,4.762,4.735,4.858,4.621,4.323,4.455,4.327,7.469,7.383,7.331,4.525,4.516,4.502,4.57,4.686,4.566,4.317,4.356,4.283,4.541,4.6,4.575,4.632,4.643,4.654,4.602,4.604,4.504,10.4,10.55,10.57,4.568,4.649,4.691,4.525,4.492,4.427,4.977,4.994,4.879,4.568,4.615,4.602,4.447,4.366,4.364 "2009-03-10 15:00:00",11399,22,7.617,7.612,7.542,9.33,9.26,9.25,7.622,7.632,7.577,7.617,7.587,7.543,5.287,5.287,5.234,5.12,5.115,5.131,6.182,6.224,6.078,6.168,6.21,6.011,5.773,5.919,5.776,7.755,7.688,7.683,5.779,5.769,5.754,6.044,6.092,5.984,5.562,5.579,5.538,5.735,5.779,5.76,5.81,5.81,5.81,5.512,5.492,5.427,10.42,10.55,10.58,5.573,5.618,5.638,5.754,5.751,5.699,6.267,6.288,6.182,5.742,5.773,5.748,6.126,6.065,6.099,7.187,7.155,7.146,8.93,8.88,8.86,7.133,7.169,7.115,7.169,7.169,7.192,4.329,4.337,4.287,4.238,4.238,4.223,5.288,5.364,5.172,5.126,5.261,4.987,4.81,4.938,4.801,7.247,7.205,7.192,4.967,4.948,4.926,5.055,5.146,5.068,4.731,4.78,4.726,4.893,4.953,4.929,5.028,5.038,5.041,4.785,4.767,4.676,10.38,10.51,10.53,4.896,4.953,4.97,5.038,5.021,4.953,5.548,5.545,5.414,5.073,5.111,5.093,5.121,5.011,5.028 "2009-03-10 16:00:00",11400,22,8.52,8.48,8.46,9.22,9.15,9.15,8.57,8.56,8.55,8.47,8.42,8.38,6.821,6.812,6.775,6.694,6.682,6.853,7.467,7.467,7.381,7.409,7.467,7.315,7.163,7.24,7.158,8.32,8.28,8.28,7.226,7.222,7.213,7.291,7.315,7.24,7.226,7.222,7.194,7.268,7.287,7.282,7.362,7.362,7.348,6.995,6.973,6.939,10.39,10.51,10.55,7.136,7.149,7.154,7.315,7.315,7.277,7.646,7.672,7.586,7.245,7.277,7.254,7.677,7.666,7.677,7.575,7.565,7.511,9.04,9.01,9,7.605,7.625,7.571,7.617,7.587,7.537,4.895,4.899,4.843,4.743,4.748,4.739,5.759,5.835,5.647,5.747,5.879,5.584,5.475,5.632,5.486,7.531,7.502,7.492,5.413,5.385,5.357,5.628,5.71,5.614,5.404,5.44,5.398,5.466,5.52,5.497,5.564,5.567,5.57,5.239,5.218,5.13,10.36,10.47,10.5,5.418,5.48,5.503,5.438,5.401,5.341,6.003,6.003,5.885,5.656,5.701,5.677,5.753,5.644,5.668 "2009-03-10 17:00:00",11401,22,9.35,9.31,9.3,9.6,9.55,9.56,9.39,9.38,9.38,9.35,9.32,9.3,7.689,7.679,7.648,7.558,7.558,7.548,8.19,8.21,8.1,8.28,8.35,8.2,7.985,8.03,7.958,8.88,8.84,8.85,7.985,7.974,7.974,8.23,8.22,8.19,8.02,8.02,8,8.07,8.07,8.07,8.06,8.07,8.06,7.735,7.735,7.715,10.37,10.47,10.51,7.963,7.963,7.963,7.974,7.985,7.942,8.46,8.49,8.42,8.11,8.14,8.12,8.51,8.49,8.49,8.52,8.48,8.46,9.2,9.15,9.15,8.57,8.56,8.55,8.47,8.42,8.38,6.821,6.812,6.775,6.694,6.682,6.682,7.467,7.467,7.381,7.409,7.467,7.315,7.163,7.24,7.158,8.32,8.28,8.28,7.226,7.222,7.213,7.291,7.315,7.24,7.222,7.222,7.194,7.268,7.287,7.282,7.362,7.362,7.348,6.995,6.973,6.939,10.35,10.47,10.49,7.136,7.149,7.154,7.315,7.315,7.277,7.646,7.672,7.586,7.245,7.277,7.254,7.537,7.468,7.468 "2009-03-10 18:00:00",11402,22,10.73,10.68,10.67,10.35,10.3,10.33,10.62,10.62,10.62,10.77,10.73,10.69,10.63,10.62,10.61,10.59,10.57,10.56,10.61,10.58,10.58,10.74,10.79,10.69,10.6,10.56,10.54,10.42,10.37,10.4,10.49,10.51,10.51,10.68,10.62,10.62,10.59,10.58,10.56,10.68,10.66,10.67,10.65,10.64,10.62,10.61,10.62,10.62,10.37,10.47,10.51,10.55,10.51,10.51,10.55,10.58,10.55,10.7,10.77,10.7,10.67,10.69,10.67,10.67,10.69,10.69,9.35,9.31,9.3,9.56,9.52,9.55,9.39,9.38,9.38,9.35,9.32,9.3,7.689,7.679,7.648,7.558,7.558,7.548,8.19,8.21,8.1,8.28,8.35,8.2,7.985,8.03,7.958,8.88,8.83,8.85,7.985,7.974,7.974,8.23,8.22,8.19,8.02,8.02,8,8.07,8.07,8.07,8.06,8.07,8.06,7.735,7.735,7.715,10.35,10.47,10.49,7.963,7.963,7.963,7.974,7.985,7.942,8.46,8.49,8.42,8.11,8.14,8.12,8.51,8.49,8.49 "2009-03-10 19:00:00",11403,22,11.63,11.58,11.56,11.15,11.12,11.14,11.56,11.55,11.53,11.9,11.87,11.83,12.08,12.06,12.06,12.09,12.08,12.06,11.96,11.92,11.93,12.17,12.24,12.15,11.9,11.83,11.83,11.46,11.4,11.42,11.92,11.92,11.93,12.17,12.08,12.09,11.9,11.88,11.88,11.98,11.92,11.91,11.99,11.97,11.96,11.99,12,12.01,10.37,10.47,10.51,11.96,11.91,11.91,11.92,11.96,11.92,12.06,12.11,12.08,12.14,12.15,12.13,11.97,12.01,12.01,10.73,10.68,10.67,10.35,10.3,10.33,10.62,10.62,10.62,10.77,10.73,10.69,10.63,10.62,10.61,10.59,10.57,10.56,10.61,10.58,10.58,10.74,10.79,10.69,10.6,10.56,10.54,10.42,10.37,10.4,10.49,10.51,10.51,10.68,10.62,10.62,10.59,10.58,10.56,10.68,10.66,10.67,10.65,10.64,10.62,10.61,10.62,10.62,10.33,10.47,10.47,10.55,10.51,10.51,10.55,10.58,10.55,10.7,10.77,10.7,10.67,10.69,10.67,10.67,10.69,10.69 "2009-03-10 20:00:00",11404,22,12.64,12.63,12.59,12.17,12.14,12.18,12.64,12.6,12.59,13.04,13,13,13.16,13.16,13.12,13.22,13.21,13.19,13.08,13.03,13.06,13.39,13.44,13.34,13.03,13,12.96,12.49,12.44,12.49,13.04,13.06,13.07,13.39,13.29,13.27,13.07,13.06,13,13.08,13,13.03,13.11,13.1,13.06,13.08,13.08,13.08,10.37,10.47,10.51,13.06,13.02,13,13.06,13.1,13.06,13.27,13.33,13.27,13.27,13.33,13.27,13.22,13.22,13.22,11.62,11.58,11.55,11.15,11.12,11.14,11.56,11.55,11.53,11.9,11.87,11.83,12.08,12.06,12.06,12.09,12.08,12.06,11.96,11.92,11.93,12.17,12.24,12.15,11.9,11.83,11.83,11.46,11.4,11.42,11.92,11.92,11.93,12.17,12.08,12.09,11.9,11.88,11.88,11.98,11.92,11.91,11.99,11.97,11.96,11.99,12,12.01,10.33,10.47,10.47,11.96,11.91,11.91,11.92,11.96,11.92,12.06,12.11,12.08,12.14,12.15,12.13,11.97,12.01,12.01 "2009-03-10 21:00:00",11405,22,12.95,12.9,12.86,12.67,12.64,12.64,12.9,12.9,12.88,13.27,13.23,13.22,13.36,13.33,13.33,13.39,13.39,15.91,13.33,13.27,13.27,13.5,13.57,13.5,13.22,13.16,13.11,12.86,12.79,12.85,13.23,13.25,13.27,13.5,13.44,13.44,13.19,13.16,13.16,13.25,13.21,13.21,13.29,13.27,13.23,13.32,13.29,13.29,10.37,10.47,10.51,13.3,13.23,13.22,13.23,13.27,13.25,13.4,13.44,13.41,13.5,13.56,13.5,13.44,13.46,13.44,12.64,12.63,12.58,12.15,12.11,12.17,12.61,12.6,12.59,12.88,12.82,12.81,13.15,13.11,13.11,13.22,13.21,13.19,13.08,13.02,13.06,13.23,13.33,13.22,12.96,12.9,12.9,12.49,12.44,12.49,13.04,13.06,13.06,13.27,13.22,13.22,13,12.98,12.96,13,12.95,12.96,13.08,13.06,13,13.07,13.08,13.08,10.37,10.47,10.51,13.06,13.02,13,13.04,13.1,13.06,13.22,13.27,13.22,13.27,13.33,13.27,13.16,13.22,13.22 "2009-03-10 22:00:00",11406,22,12.9,12.83,12.79,12.55,12.53,12.54,12.79,12.79,12.77,13.08,13.06,13.02,13.44,13.41,13.41,13.48,13.46,13.94,13.37,13.33,13.33,13.56,13.63,13.56,13.3,13.27,13.23,12.88,12.79,12.85,13.33,13.33,13.34,13.61,13.56,13.53,13.26,13.22,13.22,13.37,13.33,13.3,13.4,13.39,13.36,13.4,13.39,13.39,10.37,10.47,10.51,13.39,13.33,13.33,13.33,13.39,13.33,13.5,13.56,13.5,13.61,13.67,13.61,13.64,13.67,13.67,12.64,12.59,12.55,12.15,12.11,12.11,12.55,12.54,12.53,12.74,12.72,12.7,13.16,13.15,13.11,13.27,13.23,13.22,13.11,13.06,13.08,13.16,13.26,13.16,12.99,12.95,12.9,12.54,12.49,12.49,13.11,13.11,13.11,13.22,13.16,13.18,12.96,12.95,12.91,13.06,13,13.02,13.14,13.11,13.08,13.21,13.22,13.19,10.35,10.47,10.51,13.22,13.16,13.14,13.14,13.16,13.16,13.16,13.22,13.18,13.43,13.44,13.41,13.15,13.22,13.16 "2009-03-10 23:00:00",11407,22,13.61,13.56,13.53,13.22,13.16,13.21,13.51,13.5,13.47,13.85,13.8,13.79,14.12,14.09,14.09,14.15,14.15,14.09,14.03,13.97,14.02,14.25,14.34,14.22,13.92,13.89,13.85,13.46,13.4,13.44,13.95,13.97,13.97,14.28,14.15,14.15,13.91,13.86,13.85,13.94,13.89,13.89,13.98,13.97,13.92,13.97,13.97,13.97,10.37,10.51,10.54,13.95,13.91,13.91,13.91,13.95,13.91,14.09,14.15,14.09,14.15,14.15,14.15,14.22,14.22,14.22,12.79,12.77,12.72,12.26,12.2,12.24,12.72,12.69,12.69,12.9,12.88,12.87,13.33,13.33,13.33,13.36,13.33,13.32,13.18,13.11,13.15,13.33,13.41,13.33,13.14,13.06,13.04,12.59,12.54,12.54,13.19,13.22,13.22,13.44,13.33,13.33,13.12,13.11,13.08,13.21,13.15,13.16,13.27,13.26,13.22,13.23,13.26,13.25,10.37,10.47,10.51,13.3,13.23,13.22,13.22,13.27,13.22,13.33,13.39,13.33,13.48,13.51,13.47,13.33,13.39,13.39 "2009-03-11 00:00:00",11408,22,13.61,13.56,13.5,13.18,13.12,13.18,13.51,13.48,13.44,13.85,13.8,13.79,14.26,14.22,14.22,14.28,14.28,14.52,14.03,13.97,14.02,14.26,14.34,14.22,14.11,14.03,14.03,13.69,13.61,13.66,13.97,14.02,14.03,14.26,14.15,14.15,14.05,13.98,13.95,14.19,14.15,14.15,14.23,14.22,14.2,14.19,14.22,14.2,10.37,10.51,10.55,14.05,14,13.98,14.03,14.09,14.09,14.09,14.15,14.09,14.28,14.31,14.28,14.15,14.15,14.15,12.9,12.85,12.81,12.39,12.34,12.36,12.69,12.69,12.64,12.74,12.69,12.69,13.44,13.44,13.44,13.56,13.56,13.56,13.22,13.16,13.22,13.19,13.25,13.16,13.29,13.22,13.22,12.9,12.85,12.9,13.23,13.25,13.27,13.34,13.32,13.27,13.23,13.22,13.21,13.39,13.33,13.34,13.6,13.58,13.56,13.64,13.61,13.61,10.37,10.47,10.51,13.41,13.39,13.33,13.43,13.44,13.44,13.22,13.25,13.19,13.61,13.67,13.63,13.11,13.22,13.18 "2009-03-11 01:00:00",11409,22,14.15,14.12,14.06,13.67,13.61,13.66,13.91,13.85,13.85,14.15,14.15,14.14,14.94,14.94,14.94,15.01,14.99,15.17,14.74,14.72,14.74,14.82,14.92,14.8,14.85,14.8,14.75,14.41,14.34,14.41,14.8,14.82,14.85,15.01,14.92,14.92,14.8,14.79,14.74,14.99,14.94,14.94,15.11,15.1,15.08,15.08,15.08,15.08,10.39,10.51,10.55,14.96,14.92,14.87,14.96,15.01,15.01,14.96,15.04,14.99,15.27,15.29,15.27,14.94,15.01,15.01,13.33,13.25,13.22,12.82,12.79,12.81,13.07,13.06,13.04,13.16,13.11,13.08,13.92,13.91,13.91,14.08,14.03,14.14,13.73,13.67,13.73,13.67,13.73,13.63,13.77,13.69,13.67,13.32,13.25,13.27,13.73,13.73,13.73,13.79,13.73,13.73,13.74,13.73,13.7,13.89,13.85,13.85,14.14,14.15,14.12,14.14,14.15,14.14,10.37,10.47,10.51,13.91,13.89,13.85,13.97,14.03,14,13.67,13.73,13.66,14.08,14.11,14.09,13.44,13.5,13.5 "2009-03-11 02:00:00",11410,22,14.11,14.05,14.02,13.51,13.44,13.48,13.8,13.79,13.77,14.06,14.03,13.97,14.87,14.87,14.85,14.98,14.94,15.01,14.74,14.67,14.69,14.79,14.87,14.75,14.75,14.7,14.67,14.36,14.28,14.34,14.79,14.8,14.84,14.94,14.87,14.87,14.75,14.74,14.72,14.94,14.84,14.89,15.1,15.08,15.08,15.06,15.08,15.06,10.39,10.51,10.55,14.94,14.87,14.87,14.94,15.01,14.99,14.94,15.01,14.94,15.24,15.29,15.26,14.89,14.94,14.94,13.33,13.27,13.22,13.06,13,13.02,13.19,13.16,13.16,13.22,13.18,13.16,13.64,13.61,13.61,13.67,13.67,13.67,13.48,13.44,13.44,13.44,13.54,13.44,13.56,13.56,13.5,13.37,13.33,13.34,13.5,13.5,13.5,13.56,13.53,13.5,13.58,13.56,13.54,13.67,13.61,13.61,13.76,13.73,13.72,13.77,13.79,13.77,10.33,10.47,10.51,13.67,13.61,13.6,13.61,13.67,13.63,13.5,13.56,13.5,13.74,13.79,13.76,13.44,13.44,13.46 "2009-03-11 03:00:00",11411,22,13.61,13.58,13.56,13.4,13.37,13.39,13.53,13.5,13.48,13.56,13.51,13.48,14.03,13.97,13.97,13.97,13.97,14.62,13.79,13.79,13.79,13.85,13.91,13.8,13.91,13.86,13.85,13.63,13.56,13.61,13.79,13.79,13.79,13.89,13.79,13.79,13.86,13.83,13.8,13.97,13.91,13.92,13.95,13.91,13.91,13.97,13.97,13.94,10.33,10.47,10.51,13.91,13.85,13.8,13.83,13.86,13.85,13.79,13.85,13.79,13.97,14.03,13.97,13.79,13.79,13.79,13.33,13.29,13.25,13.15,13.11,13.14,13.21,13.22,13.18,13.22,13.21,13.18,13.64,13.61,13.61,13.67,13.67,13.69,13.47,13.44,13.44,13.44,13.56,13.44,13.56,13.5,13.5,13.33,13.27,13.33,13.47,13.5,13.48,13.56,13.5,13.48,13.56,13.54,13.5,13.61,13.56,13.56,13.67,13.67,13.61,13.7,13.7,13.67,10.26,10.39,10.4,13.61,13.56,13.56,13.56,13.61,13.56,13.5,13.56,13.47,13.67,13.73,13.67,13.4,13.44,13.44 "2009-03-11 04:00:00",11412,22,13.94,13.91,13.85,13.88,13.85,13.88,13.88,13.85,13.82,14.03,13.98,13.98,14.19,14.15,14.15,14.17,14.15,17.23,14.09,14.09,14.06,14.2,14.28,14.15,14.15,14.14,14.09,14,13.91,13.97,14.08,14.09,14.06,14.28,14.17,14.15,14.11,14.08,14.05,14.17,14.15,14.15,14.15,14.15,14.12,14.12,14.14,14.11,10.26,10.4,10.42,14.14,14.09,14.03,14.05,14.12,14.09,14.15,14.22,14.15,14.22,14.26,14.22,14.22,14.28,14.28,13.33,13.27,13.22,13.16,13.11,13.14,13.25,13.25,13.22,13.22,13.22,13.19,13.54,13.54,13.54,13.56,13.56,13.56,13.44,13.39,13.41,13.41,13.5,13.37,13.44,13.44,13.39,13.27,13.22,13.27,13.4,13.44,13.44,13.48,13.44,13.4,13.44,13.43,13.39,13.53,13.47,13.47,13.58,13.58,13.54,13.58,13.61,13.57,10.26,10.37,10.4,13.54,13.5,13.47,13.47,13.56,13.5,13.39,13.44,13.39,13.56,13.6,13.56,13.27,13.33,13.33 "2009-03-11 05:00:00",11413,22,14.15,14.14,14.06,14.17,14.14,14.15,14.14,14.09,14.09,14.28,14.22,14.2,14.2,14.2,14.17,14.22,14.19,14.6,14.2,14.15,14.15,14.28,14.38,14.25,14.17,14.15,14.12,14.12,14.09,14.09,14.15,14.15,14.15,14.3,14.22,14.22,14.15,14.14,14.12,14.22,14.15,14.15,14.2,14.17,14.15,14.15,14.15,14.15,10.28,10.4,10.44,14.17,14.15,14.09,14.12,14.15,14.14,14.22,14.28,14.22,14.22,14.28,14.23,14.34,14.34,14.34,13.73,13.67,13.58,13.46,13.44,13.47,13.72,13.7,13.67,13.79,13.79,13.79,13.67,13.67,13.67,13.73,13.73,13.73,13.72,13.67,13.67,13.79,13.91,13.76,13.63,13.63,13.6,13.66,13.61,13.61,13.77,13.76,13.76,13.83,13.79,13.76,13.67,13.67,13.61,13.67,13.67,13.63,13.79,13.77,13.7,13.79,13.79,13.73,10.26,10.37,10.4,13.85,13.8,13.79,13.79,13.79,13.79,13.79,13.85,13.79,13.85,13.91,13.86,13.85,13.91,13.86 "2009-03-11 06:00:00",11414,22,13.73,13.67,13.61,13.5,13.44,13.48,13.72,13.7,13.67,13.79,13.79,13.79,13.67,13.67,13.67,13.73,13.73,13.73,13.72,13.67,13.67,13.79,13.91,13.76,13.63,13.63,13.6,13.66,13.61,13.61,13.77,13.76,13.76,13.83,13.79,13.76,13.67,13.67,13.61,13.67,13.67,13.63,13.79,13.77,13.7,13.79,13.79,13.73,10.28,10.4,10.44,13.85,13.8,13.79,13.79,13.79,13.79,13.79,13.85,13.79,13.85,13.91,13.86,13.85,13.91,13.86,12.01,11.98,11.92,11.93,11.92,11.91,11.99,12,11.97,11.97,11.92,11.91,11.98,11.97,11.96,12.01,12.01,12.05,11.95,11.95,11.92,11.92,12.01,11.89,11.97,11.97,11.92,11.97,11.93,11.96,11.97,11.97,11.97,12.01,11.97,11.96,11.92,11.92,11.88,12.01,11.97,11.96,12.04,12.04,12,12.04,12.04,12.01,10.26,10.37,10.4,12.05,12.01,11.98,11.99,12.01,12.01,11.92,12,11.92,12.03,12.06,12.06,11.88,11.92,11.92 "2009-03-11 07:00:00",11415,22,12.11,12.09,12.04,12.21,12.2,12.19,12.14,12.11,12.11,12.11,12.11,12.07,12.06,12.06,12.03,12.06,12.05,12.11,12.07,12.06,12.04,12.05,12.12,12.01,12.06,12.06,12.01,12.15,12.11,12.11,12.06,12.06,12.06,12.14,12.11,12.06,12.03,12.01,11.98,12.11,12.06,12.06,12.11,12.11,12.06,12.08,12.06,12.06,10.26,10.37,10.4,12.11,12.06,12.06,12.06,12.11,12.08,12.06,12.11,12.06,12.11,12.15,12.11,12.07,12.11,12.11,11.66,11.63,11.57,11.58,11.55,11.55,11.66,11.63,11.61,11.61,11.58,11.57,11.57,11.55,11.53,11.55,11.55,11.52,11.56,11.55,11.53,11.55,11.65,11.51,11.54,11.54,11.51,11.59,11.57,11.57,11.57,11.57,11.57,11.59,11.57,11.53,11.56,11.54,11.52,11.57,11.56,11.54,11.59,11.57,11.53,11.58,11.61,11.57,10.26,10.37,10.4,11.66,11.61,11.59,11.57,11.61,11.57,11.56,11.61,11.55,11.61,11.66,11.62,11.53,11.57,11.57 "2009-03-11 08:00:00",11416,22,12.01,12.01,11.97,12.2,12.15,12.18,12.06,12.06,12.03,12.01,11.99,11.97,11.97,11.92,11.92,11.87,11.83,11.83,11.92,11.92,11.9,11.91,11.98,11.88,11.92,11.92,11.88,12.06,12.03,12.06,11.95,11.95,11.93,11.93,11.9,11.88,11.84,11.83,11.81,11.96,11.92,11.92,11.87,11.83,11.81,11.88,11.88,11.83,10.26,10.38,10.4,12,11.97,11.93,11.88,11.92,11.92,11.92,11.97,11.92,12.01,12.06,12.01,12.06,12.06,12.06,11.63,11.61,11.56,11.57,11.55,11.55,11.63,11.62,11.6,11.57,11.57,11.55,11.54,11.53,11.53,11.53,11.53,11.49,11.55,11.53,11.52,11.53,11.61,11.49,11.53,11.53,11.49,11.57,11.54,11.56,11.55,11.57,11.56,11.57,11.53,11.5,11.54,11.53,11.49,11.57,11.53,11.53,11.57,11.57,11.52,11.56,11.57,11.54,10.26,10.37,10.4,11.61,11.57,11.57,11.55,11.57,11.57,11.53,11.57,11.53,11.57,11.61,11.57,11.51,11.53,11.53 "2009-03-11 09:00:00",11417,22,11.88,11.83,11.79,11.96,11.92,11.93,11.92,11.92,11.88,11.87,11.83,11.83,11.66,11.63,11.62,11.65,11.61,11.61,11.69,11.67,11.66,11.67,11.76,11.66,11.65,11.66,11.61,11.87,11.83,11.83,11.69,11.7,11.67,11.68,11.66,11.65,11.65,11.61,11.58,11.69,11.66,11.66,11.66,11.66,11.6,11.66,11.66,11.65,10.26,10.39,10.4,11.79,11.74,11.72,11.66,11.7,11.68,11.67,11.74,11.67,11.71,11.78,11.74,11.74,11.79,11.79,11.04,11,10.98,11.36,11.36,11.36,11.21,11.2,11.18,11.04,11,10.98,10.57,10.55,10.55,10.57,10.55,10.58,10.69,10.69,10.66,10.62,10.69,10.58,10.62,10.62,10.56,11.12,11.08,11.08,10.67,10.67,10.66,10.59,10.58,10.56,10.55,10.51,10.47,10.72,10.69,10.7,10.62,10.62,10.57,10.74,10.73,10.68,10.26,10.37,10.4,10.81,10.79,10.77,10.69,10.69,10.69,10.69,10.73,10.65,10.81,10.84,10.81,10.77,10.81,10.81 "2009-03-11 10:00:00",11418,22,11.04,11,10.98,11.37,11.36,11.37,11.21,11.2,11.18,11.04,11,10.98,10.58,10.58,10.55,10.57,10.55,10.67,10.69,10.69,10.66,10.62,10.69,10.58,10.62,10.62,10.56,11.12,11.08,11.08,10.67,10.67,10.66,10.59,10.58,10.56,10.55,10.51,10.48,10.72,10.69,10.7,10.62,10.62,10.57,10.74,10.73,10.68,7999,7999,7999,7999,10.79,10.77,10.69,10.69,10.69,10.72,10.73,10.69,10.81,10.85,10.83,10.77,10.81,10.81,9.8,9.74,9.73,10.48,10.44,10.44,10.2,10.2,10.16,10.06,10.04,10.03,8.92,8.9,8.88,8.97,8.96,8.98,9.45,9.46,9.4,9.33,9.43,9.3,9.04,9.04,9.03,9.8,9.79,9.75,9.32,9.32,9.3,9.34,9.35,9.32,9.23,9.2,9.2,9.2,9.19,9.2,9.36,9.32,9.26,9.24,9.2,9.15,10.26,10.37,10.4,9.38,-7999,-4921,9.38,9.38,9.33,9.53,9.55,9.46,9.38,9.41,9.38,9.19,9.2,9.2 "2009-03-11 11:00:00",11419,22,9.8,9.74,9.73,10.5,10.47,10.44,10.2,10.2,10.16,10.06,10.04,10.03,8.92,8.9,8.88,8.97,8.96,9.41,9.45,9.46,9.4,9.33,9.43,9.3,9.04,9.04,9.03,9.8,9.79,9.75,9.32,9.32,9.3,9.34,9.35,9.32,9.23,9.2,9.2,9.2,9.19,9.2,9.36,9.32,9.26,9.24,9.2,9.15,10.26,10.37,10.4,9.38,9.38,9.38,9.38,9.38,9.33,9.53,9.55,9.46,9.38,9.41,9.38,9.19,9.2,9.2,8.45,8.37,8.39,9.24,9.18,9.19,8.91,8.9,8.89,8.66,8.62,8.59,7.431,7.406,7.392,7.533,7.508,7.704,7.709,7.709,7.643,7.668,7.751,7.603,7.528,7.548,7.528,8.62,8.59,8.53,7.563,7.533,7.508,7.603,7.668,7.628,7.658,7.658,7.643,7.777,7.751,7.766,7.92,7.899,7.856,7.958,7.942,7.866,10.23,10.33,10.37,7.74,7.772,7.792,7.964,7.964,7.909,7.985,7.991,7.899,7.92,7.936,7.92,7.242,7.279,7.26 "2009-03-11 12:00:00",11420,22,8.45,8.37,8.39,9.32,9.26,9.24,8.91,8.9,8.89,8.66,8.62,8.59,7.431,7.406,7.392,7.533,7.508,8.09,7.709,7.709,7.643,7.668,7.751,7.603,7.528,7.548,7.528,8.62,8.59,8.53,7.563,7.533,7.508,7.603,7.668,7.628,7.658,7.658,7.643,7.777,7.751,7.766,7.92,7.899,7.856,7.958,7.942,7.866,10.23,10.33,10.37,7.74,7.772,7.792,7.964,7.964,7.909,7.985,7.991,7.899,7.92,7.936,7.92,7.242,7.279,7.26,6.839,6.756,6.814,7.603,7.548,7.543,7.265,7.26,7.27,7.062,7.04,7.04,5.085,5.07,5.041,5.139,5.123,5.141,5.745,5.761,5.678,5.574,5.657,5.513,5.248,5.32,5.256,6.97,6.923,6.856,5.487,5.47,5.45,5.353,5.43,5.389,5.304,5.315,5.28,5.461,5.476,5.484,5.63,5.615,5.586,5.687,5.669,5.574,10.2,10.27,10.3,5.603,5.648,5.669,5.583,5.556,5.498,5.773,5.767,5.669,5.609,5.633,5.621,5.151,5.141,5.131 "2009-03-11 13:00:00",11421,22,7.177,7.159,7.128,8.21,8.19,8.17,7.507,7.507,7.473,7.33,7.302,7.325,5.684,5.675,5.636,5.55,5.539,6328,6.376,6.413,6.292,6.168,6.242,6.099,5.952,6.031,5.955,7.105,7.079,7.057,6.055,6.038,6.024,6.13,6.14,6.102,5.994,5.984,5.978,6.011,6.031,6.018,6.034,6.031,6.011,5.76,5.729,5.675,10.2,10.28,10.31,5.991,6.004,6.004,5.998,5.978,5.938,6.398,6.42,6.354,6.112,6.133,6.099,6.332,6.285,6.299,6.756,6.663,6.728,7.339,7.297,7.307,6.975,6.975,6.988,6.724,6.716,6.716,4.788,4.775,4.746,4.842,4.832,4.832,5.354,5.382,5.284,5.166,5.215,5.108,5.03,5.104,5.028,6.729,6.693,6.635,5.092,5.082,5.067,5.033,5.097,5.057,4.971,4.979,4.945,5.244,5.268,5.263,5.295,5.295,5.271,5.355,5.352,5.274,10.14,10.23,10.24,5.358,5.396,5.413,5.221,5.208,5.159,5.388,5.396,5.311,5.391,5.415,5.404,4.857,4.834,4.829 "2009-03-11 14:00:00",11422,22,7.527,7.517,7.468,8.44,8.4,8.38,7.892,7.881,7.855,7.657,7.622,7.607,6.691,6.675,6.647,6.522,6.507,6.507,7.237,7.214,7.186,7.035,7.096,6.957,6.978,7.043,6.982,7.683,7.678,7.657,6.965,6.952,6.948,7,7.008,6.957,6.952,6.939,6.939,7.087,7.087,7.096,7.074,7.052,7.008,6.707,6.687,6.655,10.14,10.24,10.26,6.965,6.974,6.974,7.11,7.11,7.079,7.223,7.25,7.168,6.991,7.008,6.982,7.061,7.061,7.07,7.087,7.048,7.043,8.07,8.04,8.01,7.344,7.344,7.32,7.227,7.186,7.155,5.651,5.639,5.615,5.55,5.539,5.533,6.361,6.368,6.288,6.168,6.242,6.099,5.899,5.938,5.883,7.057,7.043,7,6.055,6.038,6.024,6.13,6.14,6.102,5.994,5.984,5.978,6.001,6.011,6.011,6.034,6.031,6.011,5.76,5.729,5.675,10.11,10.19,10.22,5.991,6.004,6.004,5.998,5.978,5.938,6.398,6.42,6.354,6.112,6.133,6.099,6.245,6.224,6.224 "2009-03-11 15:00:00",11423,22,7.578,7.538,7.528,8.44,8.43,8.43,7.93,7.93,7.897,7.667,7.647,7.642,6.667,6.651,6.635,6.553,6.549,6.534,7.15,7.15,7.087,7.223,7.297,7.15,6.918,6.982,6.922,7.672,7.667,7.657,6.982,6.974,6.957,7.123,7.137,7.087,7.105,7.087,7.074,7.087,7.087,7.092,7.105,7.087,7.039,6.752,6.748,6.735,10.11,10.19,10.23,7.043,7.043,7.039,7.035,7.017,6.982,7.372,7.382,7.311,7.017,7.035,7.013,7.07,7.043,7.052,7.15,7.123,7.105,8.16,8.13,8.13,7.449,7.449,7.415,7.186,7.164,7.164,5.687,5.675,5.639,5.573,5.568,5.603,6.288,6.31,6.21,6.416,6.519,6.303,6.031,6.119,6.038,7.209,7.214,7.191,6.109,6.092,6.065,6.175,6.231,6.168,6.203,6.21,6.196,6.147,6.161,6.168,6.259,6.252,6.22,5.909,5.893,5.817,10.08,10.16,10.18,6.21,6.242,6.252,6.116,6.099,6.055,6.526,6.519,6.428,6.199,6.224,6.206,6.14,6.092,6.106 "2009-03-11 16:00:00",11424,22,7.15,7.123,7.105,8.16,8.14,8.13,7.449,7.449,7.415,7.241,7.232,7.25,5.687,5.675,5.639,5.573,5.568,5.81,6.288,6.31,6.21,6.416,6.519,6.303,6.031,6.119,6.038,7.209,7.214,7.191,6.109,6.092,6.065,6.175,6.231,6.168,6.203,6.21,6.196,6.147,6.161,6.168,6.259,6.252,6.22,5.909,5.893,5.817,10.09,10.16,10.18,6.21,6.242,6.252,6.116,6.099,6.055,6.526,6.519,6.428,6.199,6.224,6.206,6.14,6.092,6.106,6.982,6.944,6.948,7.951,7.919,7.908,7.227,7.232,7.209,7.061,7.026,7.008,5.174,5.167,5.131,5.141,5.126,5.121,5.813,5.835,5.742,5.82,5.906,5.742,5.408,5.472,5.402,6.797,6.772,6.748,5.618,5.597,5.579,5.804,5.842,5.785,5.515,5.533,5.504,5.576,5.603,5.594,5.708,5.705,5.69,5.536,5.504,5.427,10.04,10.11,10.13,5.609,5.645,5.654,5.639,5.624,5.582,6.021,6.031,5.958,5.729,5.754,5.736,5.791,5.782,5.791 "2009-03-11 17:00:00",11425,22,7.908,7.865,7.871,8.17,8.13,8.14,8.02,8.01,8,7.941,7.919,7.908,7.043,7.026,7.008,7.052,7.043,7.173,7.287,7.297,7.241,7.255,7.297,7.195,7.15,7.164,7.114,7.834,7.786,7.781,7.079,7.079,7.074,7.15,7.141,7.119,7.105,7.087,7.074,7.26,7.241,7.25,7.214,7.209,7.195,7.2,7.204,7.182,10.04,10.12,10.13,7.195,7.186,7.186,7.105,7.114,7.092,7.264,7.297,7.241,7.287,7.311,7.292,7.316,7.325,7.325,7.096,7.061,7.052,7.924,7.897,7.908,7.363,7.353,7.334,7.241,7.232,7.25,5.32,5.309,5.28,5.288,5.277,5.369,6.041,6.092,5.948,5.945,6.024,5.858,5.612,5.684,5.606,6.905,6.863,6.847,5.76,5.742,5.723,5.932,5.955,5.906,5.675,5.675,5.654,5.687,5.705,5.696,5.791,5.798,5.785,5.618,5.594,5.536,10.01,10.08,10.09,5.723,5.748,5.754,5.776,5.76,5.714,6.14,6.157,6.092,5.893,5.925,5.893,6.109,6.055,6.065 "2009-03-11 18:00:00",11426,22,9.35,9.31,9.31,9.14,9.1,9.13,9.23,9.22,9.22,9.35,9.32,9.29,9.14,9.12,9.12,9.08,9.08,2848,9.15,9.13,9.12,9.27,9.31,9.23,9.11,9.09,9.07,9.12,9.05,9.07,8.97,8.97,8.98,9.21,9.16,9.14,9.09,9.08,9.05,9.21,9.18,9.18,9.14,9.14,9.13,9.06,9.07,9.07,10.01,10.08,10.09,8.99,8.96,8.94,9.01,9.03,9.01,9.23,9.28,9.23,9.12,9.14,9.12,9.26,9.29,9.29,7.908,7.865,7.871,8.15,8.12,8.13,8.02,8.01,8,7.941,7.919,7.908,7.043,7.026,7.008,7.052,7.043,7.043,7.287,7.297,7.241,7.255,7.297,7.195,7.15,7.164,7.114,7.834,7.786,7.781,7.079,7.079,7.074,7.15,7.141,7.119,7.105,7.087,7.074,7.26,7.241,7.25,7.214,7.209,7.195,7.2,7.204,7.182,9.98,10.06,10.07,7.195,7.186,7.186,7.105,7.114,7.092,7.264,7.297,7.241,7.287,7.311,7.292,7.316,7.325,7.325 "2009-03-11 19:00:00",11427,22,10.66,10.61,10.6,10.31,10.26,10.28,10.57,10.56,10.55,10.88,10.87,10.84,11.23,11.22,11.21,11.24,11.24,12.78,11.1,11.06,11.08,11.3,11.36,11.28,11.12,11.07,11.06,10.57,10.51,10.54,11.02,11.04,11.05,11.24,11.18,11.2,11.13,11.1,11.09,11.14,11.08,11.11,11.14,11.15,11.1,11.11,11.12,11.13,10,10.07,10.09,11.02,10.98,10.96,11.03,11.06,11.04,11.17,11.23,11.19,11.22,11.24,11.22,11.08,11.12,11.12,9.35,9.31,9.31,9.14,9.1,9.13,9.23,9.22,9.22,9.35,9.32,9.29,9.14,9.12,9.12,9.08,9.08,9.09,9.15,9.13,9.12,9.27,9.31,9.23,9.11,9.09,9.07,9.12,9.05,9.07,8.97,8.97,8.98,9.21,9.16,9.14,9.09,9.08,9.05,9.21,9.18,9.18,9.14,9.14,9.13,9.06,9.07,9.07,9.98,10.05,10.07,8.99,8.96,8.94,9.01,9.03,9.01,9.23,9.28,9.23,9.12,9.14,9.12,9.26,9.29,9.29 "2009-03-11 20:00:00",11428,22,11.32,11.3,11.28,10.97,10.95,10.97,11.39,11.36,11.36,11.77,11.74,11.72,12.01,11.99,11.99,12.14,12.11,12.96,12.01,11.97,12.01,12.27,12.34,12.25,11.82,11.74,11.74,11.28,11.23,11.24,11.97,11.98,11.99,12.3,12.2,12.2,11.82,11.79,11.79,11.95,11.88,11.89,12.03,12.01,11.97,12.05,12.06,12.05,10,10.06,10.09,12.05,11.99,11.97,12,12.03,12.01,12.15,12.21,12.18,12.25,12.3,12.26,12.11,12.15,12.15,10.66,10.61,10.6,10.31,10.26,10.28,10.57,10.56,10.55,10.88,10.85,10.84,11.23,11.22,11.21,11.24,11.24,11.22,11.1,11.06,11.08,11.3,11.36,11.28,11.12,11.07,11.06,10.57,10.51,10.54,11.02,11.04,11.05,11.24,11.18,11.2,11.13,11.1,11.09,11.14,11.08,11.11,11.14,11.15,11.1,11.11,11.12,11.13,10,10.06,10.06,11.02,10.98,10.96,11.03,11.06,11.04,11.17,11.23,11.19,11.22,11.24,11.22,11.08,11.12,11.12 "2009-03-11 21:00:00",11429,22,11.3,11.24,11.23,10.88,10.84,10.89,11.36,11.36,11.35,11.74,11.72,11.7,11.98,11.95,11.96,12.14,12.13,13.56,12.01,11.97,12.01,12.3,12.34,12.25,11.8,11.74,11.74,11.26,11.23,11.24,11.99,11.99,12.01,12.34,12.25,12.25,11.83,11.79,11.79,11.95,11.88,11.89,12.05,12.03,11.99,12.09,12.08,12.08,10,10.06,10.06,12.11,12.06,12.04,12.05,12.08,12.06,12.2,12.25,12.2,12.39,12.4,12.39,12.18,12.2,12.2,10.2,10.14,10.13,9.78,9.74,9.75,10.08,10.06,10.06,10.13,10.09,10.06,10.63,10.62,10.62,10.82,10.81,10.81,10.56,10.51,10.56,10.51,10.55,10.47,10.47,10.4,10.42,10.09,10.06,10.09,10.56,10.58,10.59,10.62,10.55,10.57,10.45,10.44,10.41,10.61,10.55,10.56,10.91,10.9,10.86,10.92,10.92,10.89,9.97,10.04,10.06,10.77,10.72,10.69,10.8,10.84,10.82,10.54,10.55,10.51,10.96,10.96,10.95,10.32,10.37,10.37 "2009-03-11 22:00:00",11430,22,11.28,11.23,11.21,11,10.96,11,11.15,11.12,11.12,11.23,11.19,11.18,11.83,11.79,11.79,11.82,11.79,13.25,11.66,11.61,11.63,11.67,11.72,11.66,11.72,11.66,11.67,11.28,11.24,11.27,11.68,11.7,11.7,11.79,11.7,11.72,11.7,11.66,11.66,11.83,11.78,11.77,11.87,11.84,11.82,11.88,11.87,11.86,9.97,10.04,10.06,11.79,11.74,11.73,11.74,11.79,11.79,11.74,11.79,11.76,11.93,11.97,11.92,11.66,11.7,11.7,10.47,10.43,10.4,10.23,10.2,10.2,10.37,10.37,10.33,10.44,10.4,10.39,10.96,10.92,10.92,11.05,11.04,11.08,10.7,10.62,10.7,10.79,10.84,10.75,10.81,10.77,10.77,10.44,10.4,10.43,10.72,10.73,10.73,10.87,10.81,10.81,10.79,10.76,10.76,10.91,10.84,10.87,11.02,11,10.95,11.14,11.12,11.12,9.96,10.03,10.03,10.92,10.88,10.86,10.84,10.88,10.87,10.73,10.77,10.69,11.07,11.08,11.08,10.62,10.67,10.66 "2009-03-11 23:00:00",11431,22,11.33,11.29,11.27,11.04,11,11.03,11.2,11.2,11.18,11.29,11.28,11.24,11.87,11.83,11.84,11.9,11.88,12.38,11.72,11.67,11.7,11.74,11.79,11.72,11.79,11.74,11.72,11.34,11.3,11.32,11.73,11.74,11.74,11.79,11.74,11.74,11.74,11.71,11.71,11.9,11.83,11.86,11.92,11.92,11.88,11.92,11.92,11.92,9.96,10.03,10.05,11.88,11.8,11.79,11.83,11.86,11.83,11.79,11.83,11.79,12.01,12.03,12.01,11.66,11.71,11.7,10.51,10.49,10.45,10.45,10.4,10.41,10.52,10.51,10.49,10.55,10.5,10.48,10.55,10.54,10.52,10.55,10.54,10.55,10.52,10.51,10.5,10.52,10.6,10.5,10.51,10.51,10.47,10.51,10.47,10.47,10.51,10.52,10.51,10.55,10.51,10.47,10.51,10.48,10.47,10.54,10.51,10.49,10.54,10.53,10.48,10.52,10.51,10.5,9.93,10,10.03,10.56,10.52,10.51,10.5,10.55,10.51,10.48,10.55,10.47,10.51,10.55,10.52,10.47,10.51,10.51 "2009-03-12 00:00:00",11432,22,11.29,11.25,11.22,11.06,11.01,11.05,11.16,11.12,11.11,11.2,11.16,11.16,11.83,11.79,11.8,11.88,11.88,11.86,11.6,11.55,11.58,11.62,11.66,11.57,11.66,11.61,11.61,11.28,11.24,11.26,11.57,11.57,11.57,11.66,11.61,11.61,11.65,11.59,11.59,11.74,11.69,11.7,11.8,11.8,11.77,11.83,11.83,11.83,9.93,10.01,10.03,11.67,11.62,11.61,11.66,11.7,11.7,11.58,11.63,11.57,11.82,11.83,11.8,11.49,11.53,11.53,-7999,-4921,-4921,-7385,-7385,-7385,10.52,10.51,10.5,10.55,10.51,10.49,10.56,10.55,10.54,10.55,10.55,10.55,10.55,10.52,10.51,10.55,10.62,10.51,10.51,10.51,10.47,10.51,10.47,10.48,10.53,10.54,10.53,10.55,10.51,10.51,10.52,10.51,10.47,10.55,10.51,10.5,10.54,10.55,10.49,10.52,10.52,10.5,9.93,10,10,10.58,10.55,10.51,10.51,10.55,10.53,10.51,10.55,10.51,10.53,10.55,10.53,10.51,10.53,10.51 "2009-03-12 01:00:00",11433,22,11.57,11.54,11.52,11.29,11.26,11.29,11.44,11.4,11.41,11.57,11.54,11.52,12.22,12.2,12.2,12.26,12.25,12.65,12,11.92,11.97,12.12,12.15,12.07,12.2,12.15,12.17,11.67,11.61,11.66,12.01,12.04,12.06,12.2,12.15,12.14,12.25,12.21,12.2,12.4,12.34,12.36,12.39,12.37,12.32,12.43,12.44,12.43,9.93,10,10.02,12.3,12.25,12.24,12.2,12.25,12.22,12.21,12.3,12.21,12.49,12.5,12.49,12.01,12.06,12.06,11.12,11.08,11.05,10.96,10.92,10.93,11.02,11,11,11.04,11.01,10.99,11.49,11.49,11.47,11.57,11.57,11.61,11.28,11.24,11.28,11.32,11.37,11.3,11.35,11.32,11.3,11.12,11.08,11.11,11.28,11.29,11.29,11.39,11.32,11.32,11.32,11.3,11.3,11.41,11.36,11.37,11.54,11.53,11.49,11.6,11.58,11.57,9.93,10,10,11.42,11.38,11.36,11.37,11.4,11.4,11.28,11.32,11.28,11.53,11.54,11.52,11.2,11.24,11.24 "2009-03-12 02:00:00",11434,22,12.58,12.53,12.49,12.32,12.3,12.32,12.42,12.39,12.38,12.64,12.61,12.59,13.43,13.4,13.39,13.44,13.44,13.82,13.23,13.16,13.21,13.33,13.39,13.33,13.4,13.33,13.33,12.78,12.69,12.74,13.22,13.26,13.27,13.56,13.44,13.44,13.44,13.39,13.39,13.56,13.5,13.53,13.57,13.56,13.5,13.51,13.56,13.54,9.93,10,10.01,13.44,13.39,13.36,13.41,13.44,13.43,13.56,13.63,13.6,13.67,13.69,13.67,13.39,13.44,13.44,11.16,11.11,11.08,10.89,10.84,10.88,11.12,11.11,11.09,11.2,11.16,11.12,11.57,11.55,11.55,11.71,11.7,11.76,11.49,11.44,11.47,11.5,11.55,11.46,11.46,11.4,11.42,11.16,11.12,11.15,11.45,11.46,11.47,11.57,11.53,11.52,11.53,11.49,11.49,11.58,11.53,11.54,11.68,11.7,11.65,11.72,11.72,11.71,9.92,10,10,11.57,11.53,11.51,11.54,11.57,11.57,11.49,11.53,11.49,11.69,11.72,11.69,11.36,11.4,11.4 "2009-03-12 03:00:00",11435,22,12.64,12.61,12.58,12.39,12.34,12.39,12.58,12.56,12.54,12.65,12.64,12.6,13.32,13.27,13.27,13.33,13.33,13.67,13.22,13.16,13.21,13.32,13.39,13.27,13.27,13.22,13.22,12.82,12.79,12.79,13.25,13.27,13.27,13.39,13.29,13.32,13.26,13.22,13.22,13.34,13.32,13.32,13.41,13.39,13.34,13.44,13.44,13.44,9.93,10,10.02,13.48,13.44,13.4,13.39,13.44,13.4,13.39,13.44,13.4,13.61,13.63,13.6,13.33,13.39,13.36,11.61,11.57,11.53,11.49,11.45,11.49,11.55,11.54,11.52,11.53,11.51,11.49,11.72,11.7,11.7,11.78,11.74,11.74,11.65,11.61,11.62,11.66,11.71,11.61,11.7,11.67,11.66,11.58,11.55,11.57,11.66,11.66,11.66,11.7,11.66,11.65,11.73,11.7,11.68,11.8,11.74,11.74,11.83,11.83,11.79,11.88,11.88,11.86,9.91,10,10,11.83,11.79,11.79,11.74,11.79,11.77,11.68,11.74,11.66,11.83,11.88,11.83,11.61,11.66,11.66 "2009-03-12 04:00:00",11436,22,14.8,14.72,14.69,14.34,14.33,14.36,14.55,14.54,14.5,14.96,14.92,14.85,15.74,15.72,15.68,15.72,15.74,16.29,15.51,15.44,15.44,15.87,15.91,15.81,15.53,15.49,15.49,14.67,14.54,14.62,15.38,15.44,15.44,15.89,15.74,15.74,15.62,15.51,15.49,15.64,15.57,15.57,15.62,15.59,15.57,15.47,15.51,15.51,9.93,10.01,10.03,15.4,15.37,15.31,15.42,15.44,15.44,15.7,15.81,15.74,15.72,15.74,15.7,15.51,15.59,15.59,11.79,11.77,11.72,11.7,11.67,11.7,11.73,11.73,11.7,11.74,11.72,11.69,12.2,12.2,12.19,12.2,12.2,12.2,12.04,12.01,12.01,12.06,12.11,12.01,12.11,12.07,12.06,11.88,11.8,11.83,11.99,12.01,12.03,12.12,12.01,12.01,12.14,12.11,12.08,12.3,12.25,12.25,12.21,12.2,12.15,12.18,12.2,12.2,9.91,10,10,12.17,12.11,12.07,12.09,12.15,12.13,12.09,12.15,12.12,12.2,12.25,12.2,11.99,12.01,12.01 "2009-03-12 05:00:00",11437,22,15.6,15.57,15.51,15.13,15.08,15.15,15.47,15.44,15.44,15.81,15.81,15.79,16.45,16.37,16.39,16.45,16.45,17.69,16.21,16.13,16.17,16.51,16.62,16.47,16.29,16.21,16.21,15.51,15.44,15.49,16.25,16.29,16.29,16.62,16.53,16.51,16.35,16.29,16.29,16.37,16.29,16.31,16.45,16.41,16.35,16.39,16.37,16.39,9.95,10.03,10.06,16.29,16.21,16.21,16.21,16.29,16.25,16.47,16.53,16.49,16.6,16.62,16.57,16.29,16.37,16.37,14.8,14.72,14.69,14.15,14.12,14.17,14.55,14.54,14.5,14.94,14.92,14.85,15.74,15.72,15.68,15.72,15.74,15.81,15.51,15.4,15.44,15.72,15.81,15.66,15.53,15.44,15.47,14.67,14.54,14.62,15.38,15.44,15.44,15.89,15.74,15.74,15.59,15.51,15.49,15.64,15.57,15.57,15.62,15.59,15.57,15.47,15.51,15.51,9.93,10,10.03,15.4,15.37,15.31,15.42,15.44,15.44,15.7,15.81,15.74,15.72,15.74,15.7,15.51,15.59,15.59 "2009-03-12 06:00:00",11438,22,16.69,16.63,16.57,16,15.98,15.98,16.69,16.67,16.63,17.15,17.06,17.06,17.63,17.61,17.58,17.7,17.7,17.8,17.61,17.51,17.54,18.02,18.14,17.99,17.46,17.37,17.37,16.25,16.19,16.21,17.51,17.54,17.56,18.09,17.94,17.97,17.58,17.51,17.51,17.54,17.42,17.47,17.58,17.51,17.44,17.51,17.51,17.51,9.99,10.07,10.1,17.51,17.42,17.42,17.51,17.54,17.51,17.89,17.94,17.89,17.85,17.89,17.82,17.89,17.89,17.89,15.37,15.31,15.27,14.8,14.77,14.8,15.37,15.31,15.31,15.66,15.62,15.6,15.89,15.89,15.89,16.01,15.97,16.05,15.83,15.81,15.81,16.11,16.21,16.09,15.76,15.74,15.7,15.22,15.15,15.2,15.95,15.97,15.97,16.15,16.09,16.09,15.87,15.85,15.81,15.81,15.74,15.77,15.97,15.97,15.91,16.03,16.05,15.99,9.94,10.03,10.06,16.05,15.97,15.97,15.97,16.03,15.97,16.13,16.21,16.13,16.21,16.25,16.21,15.89,15.97,15.97 "2009-03-12 07:00:00",11439,22,17.63,17.56,17.49,17.04,17.02,17.04,17.56,17.56,17.54,18.14,18.11,18.06,18.74,18.74,18.74,18.82,18.81,20.9,18.55,18.44,18.55,19.11,19.22,19.09,18.53,18.42,18.42,17.45,17.38,17.38,18.55,18.57,18.6,19.17,18.98,19.03,18.76,18.69,18.63,18.55,18.45,18.52,18.75,18.65,18.58,18.73,18.76,18.73,10.05,10.15,10.18,18.65,18.55,18.55,18.57,18.65,18.6,18.96,19.06,18.96,19.03,19.08,19.03,18.91,18.94,18.97,16.63,16.61,16.53,15.91,15.87,15.85,16.69,16.65,16.63,17.06,17.06,17.04,17.61,17.56,17.51,17.7,17.7,17.68,17.59,17.51,17.51,18.02,18.14,17.99,17.36,17.33,17.33,16.14,16.14,16.12,17.51,17.54,17.54,18.09,17.94,17.97,17.54,17.51,17.49,17.38,17.33,17.33,17.56,17.51,17.42,17.49,17.51,17.51,9.97,10.07,10.1,17.51,17.42,17.42,17.51,17.51,17.51,17.89,17.94,17.89,17.85,17.89,17.82,17.89,17.89,17.89 "2009-03-12 08:00:00",11440,22,17.63,17.56,17.49,17.02,16.93,16.93,17.66,17.59,17.59,18.21,18.19,18.19,18.62,18.6,18.58,18.76,18.76,19.11,18.55,18.45,18.5,18.98,19.09,18.98,18.42,18.34,18.36,17.38,17.33,17.33,18.55,18.58,18.61,19.08,18.98,18.98,18.54,18.45,18.42,18.47,18.39,18.44,18.75,18.66,18.55,18.68,18.7,18.7,10.1,10.2,10.23,18.58,18.55,18.54,18.57,18.6,18.55,18.87,18.98,18.86,18.98,18.98,18.95,18.92,18.98,18.98,16.88,16.79,16.75,16.41,16.29,16.33,16.94,16.92,16.92,17.14,17.12,17.1,16.58,16.54,16.54,16.71,16.71,16.67,16.88,16.86,16.84,17.1,17.32,17.05,16.54,16.54,16.48,16.37,16.35,16.37,16.71,16.71,16.69,16.92,16.88,16.86,16.71,16.71,16.64,16.73,16.69,16.71,17.01,16.94,16.9,16.97,16.97,16.9,10.05,10.15,10.17,16.88,16.81,16.84,16.81,16.88,16.77,17.08,17.14,17.05,17.08,17.1,17.08,16.94,16.97,16.94 "2009-03-12 09:00:00",11441,22,16.88,16.79,16.75,16.41,16.29,16.33,16.94,16.92,16.92,17.15,17.12,17.1,16.58,16.54,16.54,16.71,16.71,16.67,16.88,16.86,16.84,17.1,17.32,17.05,16.54,16.54,16.48,16.37,16.35,16.37,16.71,16.71,16.69,16.92,16.88,16.86,16.71,16.71,16.64,16.73,16.69,16.71,17.01,16.94,16.9,16.97,16.97,16.9,10.1,10.22,10.25,16.88,16.81,16.84,16.81,16.88,16.77,17.08,17.14,17.05,17.08,17.1,17.08,16.94,16.97,16.94,14.4,14.35,14.32,14.73,14.71,14.71,14.73,14.73,14.73,14.53,14.51,14.5,13.45,13.42,13.38,13.43,13.41,13.55,13.72,13.66,13.65,13.69,13.84,13.63,13.43,13.45,13.41,14.32,14.27,14.26,13.61,13.61,13.61,13.59,13.61,13.58,13.42,13.42,13.38,13.65,13.61,13.63,13.72,13.66,13.61,13.81,13.84,13.72,10.07,10.18,10.22,13.84,13.84,13.84,13.71,13.72,13.66,13.78,13.84,13.72,13.96,14.02,13.96,13.9,13.96,13.96 "2009-03-12 10:00:00",11442,22,14.4,14.35,14.32,14.73,14.71,14.71,14.73,14.73,14.73,14.53,14.51,14.5,13.45,13.42,13.38,13.43,13.41,15.86,13.72,13.66,13.65,13.69,13.84,13.63,13.43,13.45,13.41,14.32,14.27,14.26,13.61,13.61,13.61,13.59,13.61,13.58,13.42,13.42,13.38,13.65,13.61,13.63,13.72,13.66,13.61,13.81,13.84,13.72,10.09,10.19,10.22,13.84,13.84,13.84,13.71,13.72,13.66,13.78,13.84,13.72,13.96,14.02,13.96,13.9,13.96,13.96,12.2,12.11,12.11,12.82,12.79,12.78,12.49,12.49,12.45,12.39,12.33,12.31,10.23,10.21,10.17,10.33,10.3,10.27,10.84,10.85,10.76,10.76,10.88,10.67,10.33,10.42,10.33,12.03,12.02,11.97,10.57,10.55,10.55,10.46,10.51,10.44,10.41,10.41,10.38,10.61,10.62,10.63,10.8,10.77,10.72,10.91,10.88,10.79,10.01,10.13,10.16,10.79,10.84,10.84,10.68,10.66,10.59,10.96,11,10.88,10.96,11,11,10.66,10.69,10.66 "2009-03-12 11:00:00",11443,22,12.2,12.12,12.11,12.89,12.83,12.83,12.49,12.49,12.45,12.39,12.33,12.31,10.26,10.26,10.2,10.33,10.3,10.27,10.84,10.85,10.76,10.77,10.88,10.68,10.37,10.45,10.35,12.05,12.02,11.97,10.64,10.62,10.57,10.46,10.51,10.44,10.41,10.41,10.38,10.62,10.62,10.63,10.8,10.77,10.72,10.91,10.88,10.79,10.03,10.14,10.16,10.81,10.84,10.84,10.68,10.66,10.62,10.96,11,10.88,11.08,11.12,11.08,11.04,11.04,11.04,7.44,7.407,7.397,9.65,9.59,9.62,7.98,7.985,7.974,7.985,7.996,8.02,3.778,3.798,3.755,3.737,3.749,3.773,4.387,4.453,4.219,4.26,4.427,4.097,4.242,4.455,4.231,8.47,8.33,8.34,4.214,4.176,4.141,4.034,4.227,4.13,3.814,3.913,3.819,4.492,4.556,4.541,4.441,4.439,4.455,4.63,4.656,4.516,9.93,10.03,10.04,4.541,4.667,4.713,4.242,4.197,4.122,4.541,4.516,4.364,4.826,4.896,4.893,3.797,3.74,3.731 "2009-03-12 12:00:00",11444,22,7.877,7.856,7.792,10.4,10.3,10.32,8.36,8.37,8.34,8.71,8.68,8.7,3.815,3.842,3.761,3.747,3.769,3.946,4.643,4.758,4.459,4.415,4.554,4.255,4.377,4.596,4.387,8.49,8.36,8.37,4.257,4.244,4.225,4.413,4.545,4.409,4.058,4.132,4.043,4.492,4.556,4.541,4.471,4.467,4.498,4.63,4.656,4.516,9.93,10.03,10.04,4.541,4.667,4.713,4.296,4.285,4.197,4.803,4.801,4.682,4.826,4.896,4.893,4.242,4.113,4.139,6.527,6.597,6.439,9.59,9.52,9.59,7.224,7.261,7.178,7.062,7.124,7.196,2.465,2.491,2.43,2.365,2.381,2.381,3.482,3.601,3.359,3.585,3.764,3.386,3.034,3.265,3.063,6.769,6.688,6.692,3.137,3.127,3.102,3.322,3.478,3.32,2.789,2.851,2.782,3.055,3.155,3.144,3.206,3.212,3.24,2.8,2.786,2.687,9.91,10,10,2.915,3.006,3.04,3.043,3.041,2.958,3.702,3.709,3.574,3.248,3.288,3.263,3.314,3.2,3.209 "2009-03-12 13:00:00",11445,22,6.527,6.597,6.439,9.62,9.59,9.6,7.335,7.364,7.27,8.02,7.93,7.941,4.268,4.34,4.227,5.38,5.416,5.47,3.569,3.727,3.39,3.585,3.764,3.386,3.084,3.303,3.097,6.788,6.708,6.706,3.162,3.137,3.104,6.058,5.935,5.893,2.975,3.05,2.983,3.068,3.164,3.148,3.268,3.291,3.33,2.8,2.786,2.687,9.93,10,10.02,3.065,3.155,3.174,3.097,3.056,2.97,3.795,3.798,3.677,3.432,3.467,3.417,3.578,3.351,3.382,-7999,-7999,-7999,-7999,-7999,-7999,3.513,3.579,3.479,4.695,4.722,4.762,1.722,1.74,1.698,1.746,1.759,1.759,1.876,1.895,1.85,1.859,1.872,1.984,2.075,2.216,2.077,2.524,2.642,2.397,2.093,2.092,2.075,2.084,2.216,2.115,1.87,1.923,1.859,2.139,2.206,2.172,2.154,2.199,2.15,2.168,2.175,2.105,9.89,9.96,9.98,2.099,2.172,2.199,2.036,2.024,1.974,2.402,2.4,2.289,2.231,2.279,2.268,1.916,1.823,1.828 "2009-03-12 14:00:00",11446,22,3.485,3.588,3.421,7.214,7.132,7.15,3.513,3.579,3.479,4.715,4.735,4.769,1.818,1.842,1.79,1.769,1.784,1.867,2.529,2.654,2.393,2.456,2.574,2.308,2.211,2.4,2.221,5.817,5.681,5.681,2.172,2.17,2.154,2.364,2.419,2.326,2.04,2.107,2.032,2.257,2.348,2.306,2.285,2.311,2.361,2.168,2.175,2.13,9.9,9.96,9.98,2.2,2.269,2.285,2.123,2.104,2.051,2.693,2.738,2.653,2.368,2.428,2.409,2.364,2.208,2.23,2.693,2.796,2.636,6.324,6.231,6.299,2.608,2.674,2.595,3.688,3.724,3.767,1.635,1.652,1.613,1.645,1.654,1.651,2.122,2.213,2.029,2.021,2.1,1.928,1.983,2.129,1.988,5.154,5.07,5.048,1.907,1.895,1.876,1.877,1.98,1.915,1.759,1.807,1.744,2.03,2.089,2.057,2.039,2.057,2.087,2.063,2.066,2.001,9.86,9.94,9.96,2.004,2.076,2.105,1.88,1.866,1.818,2.184,2.19,2.097,2.087,2.126,2.116,1.782,1.691,1.696 "2009-03-12 15:00:00",11447,22,5.945,5.991,5.823,7.667,7.632,7.637,5.76,5.817,5.717,6.372,6.357,6.343,4.441,4.483,4.387,4.139,4.183,4.168,4.933,5.021,4.775,4.943,5.065,4.731,4.858,5.06,4.856,6.978,6.939,6.948,4.368,4.387,4.379,4.748,4.826,4.686,4.566,4.613,4.5,4.933,5.026,4.972,4.669,4.728,4.791,4.325,4.375,4.379,9.86,9.94,9.96,4.356,4.419,4.421,4.372,4.375,4.337,5.208,5.245,5.149,4.531,4.6,4.566,5.28,5.108,5.141,2.837,2.946,2.773,6.368,6.299,6.361,2.863,2.937,2.839,4.024,4.086,4.141,1.694,1.714,1.671,1.647,1.656,1.654,2.134,2.222,2.045,2.05,2.141,1.95,2.088,2.239,2.086,5.185,5.09,5.08,2.071,2.049,2.014,1.935,2.071,1.999,1.761,1.82,1.759,2.143,2.213,2.178,2.056,2.079,2.108,2.054,2.046,1.982,9.85,9.91,9.93,2.085,2.153,2.172,1.939,1.921,1.872,2.308,2.31,2.205,2.297,2.344,2.323,2.077,1.988,1.994 "2009-03-12 16:00:00",11448,22,6.793,6.805,6.727,7.77,7.729,7.75,6.679,6.675,6.639,6.948,6.939,6.905,4.641,4.66,4.589,4.419,4.439,4.459,5.08,5.172,4.974,5.08,5.088,4.922,5.058,5.208,5.03,7.186,7.105,7.132,4.731,4.769,4.775,4.984,4.986,4.922,4.643,4.643,4.585,5.063,5.146,5.088,4.695,4.766,4.839,4.549,4.594,4.643,9.85,9.92,9.93,4.649,4.651,4.634,4.602,4.643,4.643,5.203,5.272,5.213,4.837,4.905,4.867,5.298,5.182,5.224,5.306,5.377,5.216,7.227,7.182,7.218,4.969,5.021,4.914,5.579,5.603,5.606,2.666,2.693,2.63,2.581,2.603,2.607,3.315,3.416,3.197,3.298,3.4,3.106,3.026,3.219,3.028,6.095,6.044,6.048,2.904,2.899,2.88,2.904,3.072,2.968,2.696,2.796,2.708,2.998,3.076,3.042,3.017,3.059,3.12,2.962,2.993,2.935,9.83,9.9,9.91,2.946,3.023,3.045,2.814,2.799,2.742,3.377,3.374,3.226,3.111,3.188,3.174,3.154,3.004,3.023 "2009-03-12 17:00:00",11449,22,7.941,7.903,7.881,8.22,8.19,8.21,7.871,7.855,7.828,7.951,7.941,7.919,6.368,6.376,6.324,6.227,6.231,6.224,6.707,6.739,6.62,6.699,6.772,6.58,6.719,6.805,6.691,7.776,7.739,7.75,6.402,6.405,6.402,6.6,6.639,6.58,6.409,6.458,6.387,6.768,6.797,6.78,6.58,6.612,6.651,6.458,6.492,6.507,9.83,9.9,9.91,6.405,6.416,6.42,6.398,6.413,6.379,6.859,6.897,6.817,6.643,6.699,6.679,6.974,6.922,6.931,6.793,6.805,6.727,7.77,7.729,7.75,6.679,6.675,6.639,6.948,6.939,6.905,4.641,4.66,4.589,4.419,4.439,4.459,5.08,5.172,4.974,5.08,5.088,4.922,5.058,5.208,5.03,7.186,7.105,7.132,4.731,4.769,4.775,4.984,4.986,4.922,4.643,4.643,4.585,5.063,5.146,5.088,4.695,4.766,4.839,4.549,4.594,4.643,9.8,9.88,9.88,4.649,4.651,4.634,4.602,4.643,4.643,5.203,5.272,5.213,4.837,4.905,4.867,5.298,5.182,5.187 "2009-03-12 18:00:00",11450,22,9.45,9.39,9.4,9.2,9.17,9.2,9.28,9.26,9.27,9.34,9.29,9.29,8.89,8.87,8.85,9.08,9.06,9.04,9.26,9.23,9.24,9.46,9.49,9.42,8.51,8.54,8.46,9.13,9.06,9.1,8.64,8.65,8.65,9.02,8.95,8.94,8.31,8.31,8.27,8.64,8.63,8.63,8.44,8.47,8.49,8.38,8.4,8.41,9.81,9.88,9.9,8.29,8.27,8.27,8.25,8.28,8.25,8.59,8.64,8.58,8.47,8.51,8.48,9.39,9.4,9.42,7.941,7.903,7.881,8.22,8.19,8.21,7.871,7.855,7.828,7.951,7.941,7.919,5.138,5.161,5.088,5.023,5.045,5.073,5.739,5.823,5.624,5.684,5.788,5.504,5.736,5.899,5.723,7.739,7.688,7.703,5.481,5.487,5.484,5.51,5.627,5.533,5.301,5.391,5.293,5.76,5.835,5.82,5.666,5.717,5.763,5.603,5.645,5.609,9.78,9.85,9.86,5.582,5.639,5.651,5.498,5.487,5.43,5.974,6.004,5.88,5.81,5.874,5.851,5.72,5.597,5.603 "2009-03-12 19:00:00",11451,22,10.71,10.65,10.67,10.26,10.23,10.25,10.51,10.48,10.51,10.62,10.6,10.58,11.44,11.4,11.4,11.49,11.45,11.44,11.12,11.04,11.11,11.24,11.29,11.28,11.25,11.14,11.16,10.58,10.51,10.55,11.17,11.16,11.17,11.4,11.28,11.3,11.5,11.46,11.47,11.49,11.38,11.4,11.52,11.49,11.44,11.43,11.41,11.44,9.8,9.88,9.9,11.27,11.22,11.2,11.26,11.28,11.28,11.3,11.32,11.29,11.38,11.38,11.36,11.09,11.14,11.14,9.45,9.39,9.4,9.2,9.17,9.2,9.28,9.26,9.27,9.34,9.29,9.29,8.89,8.87,8.85,9.08,9.06,9.04,9.26,9.23,9.24,9.46,9.49,9.42,8.51,8.54,8.46,9.13,9.06,9.1,8.64,8.65,8.65,9.02,8.95,8.94,8.31,8.31,8.27,8.64,8.63,8.63,8.44,8.47,8.49,8.38,8.4,8.41,9.78,9.85,9.86,8.29,8.27,8.27,8.25,8.28,8.25,8.59,8.64,8.58,8.47,8.51,8.48,9.39,9.4,9.42 "2009-03-12 20:00:00",11452,22,11.35,11.28,11.3,10.89,10.84,10.89,11.17,11.16,11.16,11.32,11.27,11.26,11.98,11.97,11.98,12.05,12.01,12.01,11.72,11.66,11.72,11.83,11.88,11.86,11.89,11.79,11.83,11.28,11.2,11.24,11.86,11.84,11.87,12.03,11.9,11.95,12.24,12.2,12.19,12.18,12.08,12.11,12.25,12.2,12.17,12.18,12.15,12.15,9.83,9.9,9.91,12.04,11.99,11.97,12.01,12.04,12.03,12.03,12.06,12.05,12.11,12.11,12.11,11.66,11.7,11.71,10.71,10.65,10.67,10.25,10.22,10.25,10.51,10.48,10.51,10.62,10.6,10.58,11.41,11.4,11.4,11.47,11.44,11.44,11.12,11.04,11.11,11.24,11.28,11.28,11.25,11.13,11.16,10.58,10.51,10.55,11.17,11.16,11.17,11.37,11.28,11.3,11.5,11.45,11.47,11.49,11.38,11.4,11.52,11.49,11.44,11.43,11.41,11.44,9.8,9.87,9.9,11.27,11.22,11.2,11.26,11.28,11.28,11.3,11.32,11.29,11.38,11.38,11.36,11.04,11.08,11.08 "2009-03-12 21:00:00",11453,22,11.7,11.63,11.66,11.28,11.24,11.29,11.55,11.53,11.53,11.63,11.59,11.57,12.33,12.3,12.3,12.34,12.34,12.31,12.06,12.01,12.04,12.18,12.2,12.17,12.2,12.11,12.12,11.59,11.53,11.57,12.15,12.15,12.15,12.34,12.2,12.25,12.59,12.54,12.54,12.48,12.39,12.4,12.59,12.54,12.49,12.5,12.49,12.49,9.81,9.88,9.9,12.37,12.3,12.3,12.34,12.37,12.34,12.38,12.43,12.4,12.44,12.44,12.42,12.01,12.05,12.06,11.33,11.28,11.29,10.86,10.84,10.86,11.16,11.13,11.14,11.29,11.24,11.24,11.98,11.97,11.98,12.05,12.01,12.01,11.72,11.66,11.72,11.83,11.88,11.86,11.89,11.79,11.83,11.28,11.2,11.24,11.86,11.84,11.87,12.03,11.9,11.93,12.21,12.15,12.17,12.15,12.07,12.11,12.25,12.2,12.14,12.18,12.15,12.15,9.8,9.87,9.89,12.04,11.99,11.97,12.01,12.04,12.03,12.01,12.06,12.01,12.11,12.11,12.11,11.66,11.7,11.71 "2009-03-12 22:00:00",11454,22,12.11,12.06,12.04,11.8,11.74,11.79,11.99,11.97,11.98,12.06,12.03,12.01,12.69,12.64,12.67,12.72,12.69,12.69,12.44,12.37,12.43,12.54,12.59,12.55,12.59,12.49,12.49,12.06,12.01,12.03,12.54,12.54,12.54,12.69,12.59,12.6,12.87,12.82,12.83,12.78,12.69,12.73,12.86,12.85,12.79,12.79,12.79,12.78,9.8,9.88,9.9,12.69,12.64,12.61,12.67,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.39,12.44,12.44,11.7,11.63,11.65,11.28,11.24,11.29,11.55,11.53,11.53,11.63,11.59,11.57,12.33,12.3,12.3,12.34,12.34,12.31,12.06,12.01,12.04,12.18,12.2,12.17,12.2,12.11,12.12,11.59,11.53,11.57,12.15,12.15,12.15,12.32,12.2,12.22,12.39,12.36,12.36,12.32,12.25,12.28,12.37,12.34,12.27,12.31,12.3,12.3,9.79,9.87,9.87,12.22,12.18,12.15,12.19,12.2,12.2,12.2,12.25,12.2,12.2,12.25,12.2,12,12.05,12.04 "2009-03-12 23:00:00",11455,22,12.14,12.11,12.07,12,11.97,11.98,12.07,12.06,12.04,12.11,12.06,12.04,12.64,12.59,12.59,12.64,12.64,12.61,12.42,12.37,12.39,12.49,12.56,12.49,12.55,12.49,12.49,12.07,12.01,12.06,12.54,12.54,12.54,12.69,12.59,12.6,12.75,12.74,12.73,12.67,12.59,12.6,12.74,12.7,12.65,12.68,12.67,12.64,9.8,9.87,9.87,12.6,12.55,12.54,12.58,12.59,12.56,12.59,12.61,12.59,12.59,12.63,12.59,12.39,12.44,12.4,12.01,11.96,11.92,11.77,11.74,11.76,11.92,11.92,11.88,11.97,11.92,11.92,12.17,12.15,12.14,12.15,12.15,12.11,12.05,12.01,12.01,12.07,12.18,12.06,12.07,12.06,12.01,11.92,11.88,11.89,12.05,12.06,12.06,12.11,12.06,12.03,12.14,12.11,12.09,12.11,12.06,12.07,12.13,12.11,12.07,12.08,12.11,12.07,9.77,9.83,9.84,12.11,12.06,12.05,12.06,12.11,12.06,12.05,12.11,12.04,12.05,12.08,12.06,12.01,12.06,12.06 "2009-03-13 00:00:00",11456,22,12.67,12.61,12.59,12.54,12.49,12.52,12.59,12.59,12.56,12.64,12.6,12.59,12.81,12.79,12.79,12.79,12.79,12.79,12.7,12.69,12.69,12.74,12.82,12.74,12.74,12.74,12.69,12.59,12.56,12.59,12.72,12.74,12.73,12.81,12.74,12.73,12.83,12.79,12.79,12.82,12.79,12.79,12.83,12.82,12.78,12.78,12.79,12.78,9.79,9.87,9.87,12.79,12.74,12.72,12.74,12.79,12.74,12.75,12.79,12.75,12.74,12.79,12.77,12.69,12.74,12.74,12.14,12.09,12.06,12,11.97,11.98,12.06,12.06,12.04,12.11,12.06,12.03,12.3,12.3,12.3,12.3,12.27,12.26,12.18,12.15,12.15,12.21,12.3,12.2,12.2,12.2,12.17,12.06,12.01,12.04,12.18,12.2,12.19,12.25,12.2,12.19,12.26,12.25,12.22,12.27,12.2,12.2,12.26,12.25,12.18,12.19,12.2,12.2,9.77,9.83,9.84,12.24,12.2,12.17,12.18,12.2,12.19,12.19,12.25,12.2,12.19,12.22,12.2,12.15,12.18,12.19 "2009-03-13 01:00:00",11457,22,12.81,12.75,12.72,12.65,12.59,12.64,12.7,12.69,12.69,12.79,12.74,12.73,13.02,13,12.99,13,13,12.96,12.9,12.85,12.86,12.94,13,12.9,12.9,12.85,12.85,12.69,12.64,12.69,12.85,12.85,12.85,12.95,12.9,12.85,12.99,12.95,12.91,12.96,12.9,12.9,12.98,12.95,12.9,12.9,12.9,12.9,7999,7999,7999,7999,7999,7999,12.85,12.9,12.86,12.87,12.9,12.86,12.87,12.9,12.88,12.85,12.9,12.9,12.64,12.59,12.55,12.48,12.44,12.45,12.56,12.54,12.53,12.59,12.56,12.55,12.79,12.79,12.79,12.79,12.79,12.77,12.69,12.69,12.67,12.73,12.79,12.69,12.7,12.69,12.67,12.56,12.54,12.54,12.69,12.69,12.69,12.77,12.69,12.69,12.79,12.79,12.74,12.78,12.74,12.73,12.78,12.79,12.72,12.74,12.74,12.73,9.78,9.87,9.87,12.75,12.72,12.69,9.8,9.87,9.88,12.69,12.74,12.69,12.7,12.74,12.72,12.64,12.69,12.69 "2009-03-13 02:00:00",11458,22,14.74,14.65,14.67,13.76,13.73,13.76,14.41,14.39,14.39,14.54,14.54,14.47,15.89,15.87,15.89,15.85,15.81,15.81,15.2,15.08,15.22,15.55,15.59,15.57,15.47,15.33,15.37,14.17,14.06,14.11,15.15,15.15,15.15,15.55,15.37,15.4,15.68,15.59,15.62,15.62,15.51,15.55,15.62,15.59,15.55,15.51,15.51,15.51,9.87,9.96,9.99,15.26,15.19,15.17,15.22,15.22,15.22,15.37,15.44,15.44,15.42,15.44,15.37,15.44,15.51,15.51,12.81,12.74,12.72,12.65,12.59,12.6,12.7,12.69,12.69,12.79,12.74,12.7,13.02,13,12.99,13,13,12.96,12.9,12.85,12.85,12.94,13,12.88,12.9,12.85,12.85,12.69,12.64,12.67,12.85,12.85,12.85,12.95,12.9,12.85,12.96,12.95,12.9,12.96,12.9,12.9,12.94,12.95,12.9,12.9,12.9,12.9,9.8,9.87,9.9,12.9,12.85,12.83,12.85,12.9,12.85,12.87,12.9,12.86,12.87,12.9,12.88,12.85,12.9,12.9 "2009-03-13 03:00:00",11459,22,15.22,15.15,15.2,14.28,14.28,14.33,14.91,14.87,14.92,15.08,15.06,15.03,16.49,16.45,16.51,16.62,16.62,16.55,15.91,15.81,15.91,16.29,16.33,16.29,16.27,16.05,16.13,14.91,14.8,14.87,16.09,16.07,16.09,16.53,16.29,16.37,16.53,16.45,16.49,16.29,16.13,16.21,16.51,16.45,16.31,16.29,16.29,16.29,9.9,10,10.03,16.05,15.97,15.97,16.05,16.05,16.05,16.21,16.29,16.21,16.21,16.21,16.19,16.37,16.45,16.45,14.74,14.65,14.67,13.76,13.73,13.74,14.41,14.39,14.39,14.54,14.54,14.47,15.89,15.87,15.89,15.85,15.81,15.81,15.2,15.08,15.22,15.55,15.59,15.57,15.47,15.33,15.37,14.17,14.06,14.11,15.15,15.15,15.15,15.55,15.37,15.4,15.68,15.59,15.62,15.62,15.51,15.55,15.62,15.59,15.55,15.51,15.51,15.51,9.87,9.93,9.96,15.26,15.19,15.17,15.22,15.22,15.22,15.37,15.44,15.44,15.42,15.44,15.37,15.44,15.51,15.51 "2009-03-13 04:00:00",11460,22,15.74,15.6,15.66,14.77,14.7,14.77,15.38,15.37,15.37,15.66,15.62,15.64,17.36,17.32,17.32,17.5,17.41,17.41,16.79,16.62,16.79,17.14,17.23,17.2,17.32,17.11,17.14,15.74,15.6,15.68,17.03,17.05,17.05,17.52,17.32,17.39,17.72,17.62,17.62,17.55,17.41,17.45,17.69,17.6,17.53,17.51,17.51,17.48,9.9,10.01,10.05,17.25,17.14,17.14,17.23,17.23,17.23,17.5,17.5,17.5,17.59,17.59,17.52,17.23,17.32,17.32,15.22,15.14,15.16,14.28,14.28,14.33,14.91,14.87,14.92,15.08,15.06,15.03,16.37,16.29,16.33,16.5,16.46,16.46,15.91,15.81,15.91,16.13,16.17,16.13,16.27,16.05,16.13,14.89,14.8,14.87,16.07,16.05,16.07,16.53,16.29,16.35,16.51,16.45,16.45,16.27,16.13,16.19,16.45,16.37,16.27,16.29,16.29,16.29,9.88,10,10,16.05,15.97,15.97,16.03,16.05,16.05,16.15,16.17,16.13,16.15,16.19,16.17,15.9,15.97,15.97 "2009-03-13 05:00:00",11461,22,16.65,16.52,16.52,15.84,15.76,15.84,16.32,16.23,16.25,16.65,16.56,16.54,18.31,18.31,18.31,18.39,18.34,18.31,17.82,17.72,17.77,18.04,18.09,18.04,18.36,18.14,18.19,16.82,16.71,16.8,18.21,18.21,18.29,18.6,18.39,18.49,18.91,18.81,18.83,18.91,18.73,18.8,19.13,19.05,18.99,19.07,19.05,19.13,9.91,10.02,10.05,18.83,18.75,18.73,18.73,18.78,18.78,18.83,18.94,18.91,19.44,19.49,19.44,18.11,18.21,18.19,15.39,15.31,15.31,14.67,14.67,14.71,15.12,15.08,15.1,15.3,15.23,15.23,16.54,16.54,16.54,16.68,16.64,16.62,16.13,16.05,16.13,16.33,16.37,16.37,16.41,16.21,16.29,15.37,15.26,15.31,16.39,16.37,16.37,16.71,16.52,16.54,17.05,16.96,17.01,16.81,16.64,16.73,17.04,16.96,16.85,16.86,16.86,16.85,9.88,10,10.02,16.62,16.56,16.54,16.64,16.68,16.62,16.75,16.79,16.77,16.77,16.79,16.75,16.13,16.19,16.17 "2009-03-13 06:00:00",11462,22,18.85,18.71,18.77,17.44,17.42,17.49,18.58,18.53,18.58,19.04,19.01,18.98,21.04,21.04,21.04,21.17,21.17,21.14,20.4,20.19,20.34,20.91,20.98,20.98,20.65,20.4,20.5,18.61,18.43,18.48,20.85,20.91,20.91,21.79,21.45,21.55,21.24,21.17,21.11,21.41,21.17,21.28,21.65,21.55,21.48,21.48,21.45,21.48,9.99,10.1,10.16,21.45,21.45,21.34,21.38,21.45,21.45,22.04,22.15,22.11,22.41,22.44,22.37,21.9,22.01,22.01,16.15,16,16.04,15.16,15.11,15.18,15.84,15.82,15.84,16.07,16.02,16,17.35,17.28,17.33,17.44,17.44,17.39,16.89,16.75,16.88,17.08,17.17,17.15,17.37,17.16,17.24,16.09,15.99,16.07,17.44,17.44,17.44,17.62,17.44,17.53,17.87,17.81,17.81,17.99,17.82,17.91,18.21,18.11,17.96,18.28,18.23,18.16,9.9,10.01,10.04,18.11,18.01,18.01,17.91,17.91,17.89,17.72,17.79,17.75,18.34,18.31,18.28,16.81,16.85,16.85 "2009-03-13 07:00:00",11463,22,20.67,20.48,20.42,19.25,19.16,19.22,20.58,20.48,20.48,21.33,21.23,21.23,22.66,22.62,22.7,22.93,22.93,22.89,22.36,22.17,22.32,23.24,23.4,23.28,22.21,22.03,22.1,20.06,19.94,20,22.54,22.54,22.62,23.6,23.4,23.44,22.81,22.77,22.7,22.54,22.39,22.47,22.89,22.85,22.81,22.77,22.77,22.81,10.07,10.21,10.27,22.62,22.47,22.47,22.66,22.7,22.66,23.56,23.65,23.56,23.56,23.56,23.56,23.48,23.56,23.56,16.98,16.87,16.89,15.96,15.9,15.98,16.72,16.72,16.72,16.98,16.91,16.91,17.78,17.71,17.78,17.87,17.8,17.8,17.42,17.29,17.4,17.61,17.66,17.63,17.61,17.38,17.42,16.53,16.38,16.46,17.66,17.66,17.68,17.82,17.61,17.68,17.92,17.9,17.87,17.97,17.8,17.9,18.12,18.04,17.97,18.19,18.19,18.14,9.99,10.09,10.13,18.12,18.04,18.04,17.9,17.99,17.97,17.68,17.71,17.68,18.27,18.29,18.24,17.13,17.24,17.24 "2009-03-13 08:00:00",11464,22,17.06,16.98,16.98,16.42,16.38,16.4,16.84,16.8,16.82,17.06,17,16.98,17.92,17.85,17.9,17.99,17.99,17.99,17.52,17.4,17.52,17.71,17.8,17.8,17.63,17.47,17.52,16.65,16.57,16.61,17.71,17.68,17.68,17.9,17.73,17.8,18.07,18.02,18.02,18.09,17.99,18.02,18.19,18.17,18.09,18.19,18.19,18.19,10.1,10.23,10.27,18.12,18.04,18.04,17.97,17.99,17.99,17.82,17.9,17.82,18.27,18.29,18.24,17.24,17.29,17.29,16.72,16.59,16.59,15.94,15.9,15.96,16.55,16.53,16.55,16.7,16.61,16.59,16.89,16.89,16.84,16.93,16.93,16.89,16.8,16.76,16.78,16.98,17.06,16.95,16.72,16.67,16.61,16.46,16.38,16.42,16.63,16.63,16.63,16.78,16.72,16.72,16.89,16.89,16.87,17.06,16.98,17.06,17.24,17.22,17.18,17.29,17.29,17.24,10.05,10.17,10.22,16.95,16.93,16.91,16.91,16.95,16.89,16.98,16.98,16.89,17.24,17.29,17.24,16.59,16.63,16.63 "2009-03-13 09:00:00",11465,22,16.8,16.72,16.72,16.42,16.38,16.38,16.55,16.55,16.55,16.8,16.76,16.74,16.89,16.89,16.84,16.93,16.93,16.89,16.8,16.76,16.78,16.98,17.06,16.98,16.72,16.67,16.63,16.55,16.46,16.53,16.63,16.63,16.63,16.78,16.72,16.72,16.89,16.89,16.87,17.06,16.98,17.06,17.24,17.22,17.18,17.29,17.29,17.24,10.15,10.27,10.32,16.95,16.93,16.91,16.91,16.95,16.89,16.98,16.98,16.89,17.24,17.29,17.24,16.61,16.63,16.67,15.05,14.97,14.97,15.19,15.1,15.14,14.98,14.97,14.97,15.02,14.97,14.95,12.08,12.12,12,12.08,12.11,12.04,12.86,12.92,12.71,12.89,13.08,12.63,12.22,12.46,12.24,14.43,14.43,14.43,11.88,11.89,11.86,12.12,12.3,12.13,12.11,12.22,12.08,12.28,12.36,12.37,12.45,12.51,12.52,12.24,12.31,12.23,10.1,10.23,10.27,12.03,12.08,12.09,11.98,11.98,11.89,12.71,12.76,12.56,12.13,12.25,12.22,12.81,12.66,12.66 "2009-03-13 10:00:00",11466,22,15.05,14.97,14.97,15.19,15.1,15.14,14.98,14.97,14.97,15.02,14.97,14.95,12.08,12.12,12,12.08,12.11,12.04,12.86,12.92,12.71,12.89,13.08,12.63,12.22,12.46,12.24,14.43,14.43,14.43,11.88,11.89,11.86,12.12,12.3,12.13,12.11,12.22,12.09,12.28,12.36,12.37,12.45,12.51,12.52,12.24,12.31,12.23,10.2,10.32,10.37,12.03,12.08,12.09,11.98,11.98,11.89,12.71,12.76,12.56,12.13,12.25,12.22,12.81,12.66,12.66,12.43,12.36,12.31,13.57,13.44,13.5,12.5,12.49,12.44,12.54,12.54,12.48,6.289,6.339,6.221,6.134,6.168,6.14,7.298,7.45,7.102,7.302,7.494,6.975,6.785,7.115,6.789,11.61,11.56,11.57,6.628,6.612,6.565,6.558,6.826,6.644,6.542,6.708,6.554,6.957,7.111,7.062,7.16,7.224,7.335,7.035,7.106,7.014,10.13,10.24,10.28,6.923,7.049,7.084,6.765,6.74,6.628,7.608,7.608,7.354,7.205,7.354,7.312,6.628,6.384,6.413 "2009-03-13 11:00:00",11467,22,12.43,12.36,12.31,13.57,13.46,13.51,12.5,12.49,12.44,12.54,12.54,12.48,6.289,6.339,6.221,6.134,6.168,6.14,7.298,7.45,7.102,7.302,7.494,6.975,6.831,7.169,6.818,11.91,11.79,11.87,6.628,6.612,6.565,6.558,6.826,6.644,6.542,6.708,6.554,6.957,7.115,7.062,7.16,7.224,7.345,7.035,7.106,7.014,10.2,10.33,10.37,6.923,7.049,7.084,6.765,6.74,6.64,7.608,7.628,7.368,7.205,7.354,7.312,6.74,6.489,6.519,10.58,10.58,10.48,12.54,12.45,12.49,10.77,10.77,10.68,10.83,10.82,10.82,4.242,4.294,4.183,4.107,4.15,4.116,5.389,5.58,5.203,5.43,5.612,5.106,4.9,5.256,4.934,10.12,10.03,10.03,4.682,4.682,4.656,4.715,4.987,4.796,4.473,4.626,4.479,4.962,5.085,5.058,4.979,5.07,5.164,4.78,4.849,4.767,10.18,10.3,10.33,4.764,4.886,4.915,4.686,4.669,4.564,5.553,5.574,5.331,5.023,5.146,5.121,5.111,4.851,4.877 "2009-03-13 12:00:00",11468,22,10.58,10.58,10.48,12.55,12.47,12.53,10.77,10.77,10.68,10.83,10.82,10.82,4.242,4.294,4.183,4.107,4.15,4.116,5.389,5.58,5.203,5.43,5.612,5.106,4.9,5.256,4.934,10.26,10.13,10.2,4.682,4.682,4.656,4.715,4.987,4.796,4.473,4.626,4.479,4.965,5.131,5.068,4.979,5.07,5.164,4.78,4.849,4.767,10.2,10.33,10.37,4.764,4.886,4.915,4.686,4.669,4.564,5.553,5.574,5.331,5.023,5.146,5.121,5.111,4.851,4.877,7.279,7.426,7.151,11.18,11.1,11.16,7.558,7.633,7.499,8.41,8.46,8.47,2.998,3.036,2.955,2.878,2.906,2.888,3.963,4.122,3.803,3.986,4.139,3.694,3.637,3.933,3.647,8.9,8.8,8.82,3.467,3.456,3.416,3.497,3.718,3.555,3.236,3.352,3.237,3.615,3.75,3.693,3.585,3.643,3.723,3.427,3.457,3.374,10.2,10.31,10.34,3.464,3.569,3.596,3.306,3.288,3.216,4.197,4.212,4.014,3.752,3.855,3.83,3.647,3.451,3.475 "2009-03-13 13:00:00",11469,22,7.279,7.426,7.151,11.38,11.32,11.32,7.558,7.633,7.499,8.41,8.46,8.47,3.943,4.013,3.876,3.625,3.691,3.65,4.931,5.08,4.704,5.055,5.277,4.708,4.748,5.138,4.778,9.44,9.38,9.37,4.145,4.146,4.125,4.634,4.83,4.604,4.358,4.491,4.336,4.537,4.724,4.636,4.413,4.491,4.581,3.806,3.868,3.841,10.2,10.32,10.35,3.933,4.043,4.058,4.005,3.993,3.9,5.298,5.336,5.151,4.007,4.118,4.07,5.408,5.043,5.09,4.735,4.921,4.619,9.98,9.86,9.94,4.541,4.669,4.522,5.773,5.903,5.984,2.427,2.462,2.391,2.37,2.397,2.384,3.247,3.39,3.108,3.321,3.464,3.084,3.127,3.392,3.108,8.33,8.21,8.26,2.906,2.894,2.86,2.898,3.124,2.996,2.687,2.813,2.702,3.18,3.304,3.247,3.095,3.156,3.221,3.016,3.056,2.975,10.18,10.3,10.33,3.036,3.141,3.167,2.875,2.853,2.787,3.611,3.618,3.421,3.34,3.452,3.432,3.134,2.966,2.984 "2009-03-13 14:00:00",11470,22,5.048,5.221,4.842,10.33,10.26,10.26,4.701,4.825,4.61,6.117,6.151,6.165,3.15,3.208,3.088,2.834,2.886,2.853,4.006,4.138,3.817,4.156,4.32,3.857,3.909,4.252,3.929,8.62,8.5,8.55,3.464,3.464,3.442,3.862,4.043,3.849,3.59,3.69,3.563,3.859,4.026,3.947,3.728,3.803,3.88,3.244,3.3,3.292,10.19,10.3,10.34,3.393,3.485,3.496,3.466,3.463,3.378,4.552,4.59,4.421,3.546,3.659,3.628,4.316,4.026,4.071,3.636,3.793,3.54,8.87,8.77,8.83,3.388,3.502,3.385,4.894,4.99,5.084,2.132,2.158,2.099,2.096,2.116,2.099,2.858,2.992,2.723,2.77,2.888,2.596,2.653,2.872,2.65,7.447,7.294,7.304,2.565,2.56,2.541,2.54,2.701,2.599,2.247,2.327,2.241,2.638,2.724,2.681,2.647,2.683,2.731,2.663,2.681,2.597,10.14,10.25,10.29,2.647,2.743,2.771,2.436,2.42,2.357,2.992,2.999,2.855,2.853,2.926,2.907,2.652,2.485,2.504 "2009-03-13 15:00:00",11471,22,6.833,6.96,6.639,10.69,10.63,10.64,6.382,6.476,6.273,7.542,7.562,7.542,3.562,3.628,3.499,3.305,3.36,3.319,4.453,4.632,4.241,4.565,4.73,4.22,4.354,4.719,4.381,8.95,8.9,8.87,3.783,3.794,3.776,4.239,4.414,4.204,4.11,4.233,4.103,4.327,4.502,4.413,4.122,4.189,4.27,3.729,3.793,3.784,10.16,10.26,10.3,3.781,3.879,3.897,3.785,3.781,3.702,4.918,4.959,4.784,4.091,4.206,4.168,4.739,4.425,4.477,4.833,5.002,4.654,10.26,10.19,10.22,4.565,4.694,4.488,6.117,6.151,6.165,3.002,3.045,2.957,2.696,2.734,2.709,3.943,4.086,3.774,4.023,4.177,3.729,3.787,4.096,3.799,8.37,8.32,8.31,3.464,3.464,3.442,3.636,3.866,3.698,3.399,3.534,3.412,3.67,3.788,3.745,3.669,3.753,3.847,3.244,3.279,3.2,10.08,10.18,10.22,3.389,3.485,3.496,3.383,3.365,3.286,4.377,4.377,4.168,3.532,3.623,3.59,3.955,3.732,3.754 "2009-03-13 16:00:00",11472,22,9.2,9.24,9.1,11.2,11.14,11.15,8.8,8.82,8.71,9.42,9.43,9.43,4.336,4.395,4.27,4.105,4.15,4.114,5.309,5.504,5.103,5.213,5.358,4.9,5.229,5.585,5.25,9.83,9.74,9.78,4.814,4.839,4.827,4.858,5.08,4.91,4.559,4.708,4.558,5.333,5.498,5.438,5.077,5.187,5.33,4.959,5.05,5.035,10.08,10.19,10.23,4.919,5.005,5.015,4.83,4.832,4.759,5.754,5.817,5.639,5.298,5.43,5.385,5.342,5.08,5.11,6.817,6.931,6.631,10.56,10.48,10.54,6.372,6.446,6.27,7.542,7.562,7.542,3.403,3.444,3.357,3.225,3.27,3.232,4.392,4.54,4.216,4.358,4.526,4.034,3.986,4.267,3.996,8.69,8.56,8.61,3.705,3.717,3.703,3.864,4.053,3.876,3.411,3.521,3.41,3.763,3.875,3.83,3.78,3.838,3.906,3.682,3.721,3.643,10.02,10.12,10.14,3.676,3.779,3.813,3.524,3.5,3.423,4.275,4.271,4.092,3.908,3.992,3.976,4.266,4.047,4.069 "2009-03-13 17:00:00",11473,22,11.82,11.79,11.73,12.38,12.33,12.37,11.74,11.74,11.67,11.88,11.83,11.84,7.115,7.169,7.022,6.856,6.893,6.851,8.05,8.21,7.835,8.03,8.21,7.704,8.1,8.41,8.09,11.47,11.38,11.43,7.548,7.588,7.588,7.792,7.942,7.777,7.406,7.528,7.373,8.25,8.4,8.35,7.861,7.964,8.07,7.704,7.792,7.813,10.06,10.16,10.2,7.598,7.668,7.663,7.499,7.508,7.445,8.5,8.57,8.41,7.974,8.1,8.03,8.21,7.953,7.985,9.2,9.22,9.09,11.13,11.07,11.11,8.79,8.81,8.71,9.41,9.43,9.41,4.29,4.34,4.226,4.089,4.126,4.096,5.242,5.419,5.05,5.143,5.309,4.834,5.229,5.585,5.25,9.81,9.72,9.75,4.814,4.839,4.827,4.834,5.08,4.905,4.547,4.695,4.543,5.279,5.441,5.385,5.07,5.179,5.303,4.959,5.05,5.03,10.03,10.12,10.16,4.919,5.005,5.015,4.828,4.823,4.739,5.714,5.754,5.544,5.298,5.43,5.385,5.192,4.948,4.972 "2009-03-13 18:00:00",11474,22,14.09,14.03,14.02,13.69,13.67,13.67,13.86,13.85,13.86,13.97,13.89,13.86,12.3,12.3,12.26,13.34,13.33,13.27,13.83,13.77,13.79,14.2,14.22,14.15,11.92,12.06,11.84,13.5,13.39,13.44,12.49,12.54,12.56,13.33,13.18,13.16,11.62,11.67,11.56,12.14,12.15,12.15,11.93,11.97,12.01,11.79,11.83,11.84,10.06,10.16,10.2,11.66,11.66,11.66,11.59,11.63,11.57,12.2,12.25,12.14,11.92,12.01,11.97,14.03,14.05,14.09,11.82,11.79,11.73,12.37,12.33,12.37,11.74,11.74,11.67,11.88,11.83,11.84,7.106,7.16,7.022,6.856,6.889,6.851,8.05,8.21,7.835,8.03,8.21,7.704,8.1,8.41,8.09,11.47,11.38,11.43,7.548,7.588,7.588,7.792,7.942,7.777,7.406,7.528,7.373,8.24,8.39,8.34,7.861,7.964,8.07,7.704,7.792,7.813,10.03,10.13,10.16,7.598,7.668,7.663,7.499,7.508,7.445,8.5,8.57,8.41,7.974,8.1,8.03,8.21,7.953,7.985 "2009-03-13 19:00:00",11475,22,16.51,16.41,16.43,15.44,15.44,15.49,16.07,16.05,16.11,16.37,16.29,16.29,17.76,17.69,17.71,17.86,17.78,17.78,17.14,16.98,17.14,17.43,17.5,17.48,17.36,17.14,17.23,16.13,15.97,16.05,17.14,17.14,17.18,17.55,17.32,17.39,17.55,17.5,17.48,17.57,17.41,17.52,17.62,17.57,17.5,17.52,17.5,17.55,10.06,10.16,10.2,17.2,17.14,17.09,17.14,17.2,17.16,17.25,17.32,17.32,17.43,17.5,17.41,16.87,16.96,16.96,14.09,14.03,14.02,13.69,13.67,13.67,13.86,13.85,13.86,13.97,13.89,13.86,12.3,12.3,12.26,13.34,13.33,13.27,13.83,13.77,13.79,14.2,14.22,14.15,11.92,12.06,11.84,13.5,13.39,13.44,12.49,12.54,12.56,13.33,13.18,13.16,11.62,11.67,11.56,12.14,12.15,12.15,11.93,11.97,12.01,11.79,11.83,11.84,10.03,10.13,10.16,11.66,11.66,11.66,11.59,11.63,11.57,12.2,12.25,12.14,11.92,12.01,11.97,14.03,14.05,14.09 "2009-03-13 20:00:00",11476,22,17.71,17.53,17.62,16.62,16.56,16.63,17.32,17.25,17.28,17.53,17.5,17.48,19.12,19.09,19.15,19.26,19.2,19.23,18.48,18.3,18.51,18.72,18.79,18.79,18.87,18.61,18.72,17.39,17.25,17.36,18.72,18.77,18.77,19.15,18.93,18.93,19.45,19.37,19.37,19.31,19.15,19.17,19.37,19.34,19.29,19.23,19.26,19.26,10.1,10.24,10.28,18.93,18.82,18.82,18.85,18.93,18.93,18.93,18.96,18.93,19.06,19.04,19.04,18.3,18.35,18.35,16.51,16.41,16.43,15.42,15.42,15.47,16.07,16.05,16.11,16.37,16.29,16.29,17.76,17.69,17.71,17.86,17.78,17.78,17.14,16.98,17.14,17.43,17.5,17.48,17.36,17.14,17.23,16.05,15.97,16.05,17.14,17.14,17.18,17.55,17.32,17.39,17.55,17.5,17.48,17.57,17.41,17.52,17.62,17.57,17.5,17.52,17.5,17.55,10.06,10.16,10.2,17.2,17.14,17.09,17.14,17.2,17.16,17.25,17.32,17.32,17.43,17.5,17.41,16.87,16.96,16.96 "2009-03-13 21:00:00",11477,22,19.12,19.01,19.04,17.98,17.93,18.01,18.69,18.64,18.69,18.99,18.88,18.91,21.49,21.45,21.45,21.55,21.52,21.52,20.53,20.35,20.53,20.92,20.98,21.02,21.45,21.18,21.21,19.23,19.12,19.21,21.02,21.05,21.05,21.69,21.35,21.45,22.38,22.3,22.3,22.27,22.01,22.12,22.3,22.23,22.05,22.19,22.16,22.19,10.16,10.3,10.33,21.73,21.59,21.59,21.73,21.73,21.73,21.91,22.01,22.01,22.23,22.23,22.19,21.05,21.18,21.18,17.71,17.53,17.62,16.62,16.56,16.6,17.32,17.25,17.25,17.53,17.5,17.48,19.12,19.09,19.15,19.26,19.2,19.23,18.48,18.3,18.51,18.72,18.79,18.79,18.87,18.61,18.72,17.39,17.25,17.34,18.72,18.77,18.77,19.15,18.93,18.93,19.45,19.37,19.37,19.29,19.15,19.17,19.37,19.34,19.29,19.23,19.26,19.26,10.1,10.24,10.27,18.93,18.82,18.82,18.85,18.93,18.93,18.93,18.96,18.93,19.06,19.04,19.04,18.3,18.35,18.35 "2009-03-13 22:00:00",11478,22,23.24,23.12,23.01,21.75,21.68,21.78,22.47,22.4,22.43,23.24,23.08,23.08,26.76,26.71,26.71,26.76,26.71,26.71,25.7,25.42,25.7,26.86,26.92,26.81,26.2,25.9,26.05,23.32,23.08,23.24,25.7,25.7,25.8,26.97,26.6,26.65,27.08,26.92,26.86,26.76,26.6,26.65,26.65,26.65,26.6,26.5,26.45,26.55,10.2,10.36,10.41,25.85,25.7,25.7,25.9,26,26,26.92,27.02,27.02,26.97,27.02,26.97,26.5,26.6,26.6,19.12,19.01,19.04,17.98,17.93,18.01,18.69,18.64,18.69,18.99,18.88,18.91,21.49,21.45,21.45,21.55,21.52,21.45,20.53,20.35,20.51,20.92,20.98,21.02,21.45,21.18,21.21,19.23,19.12,19.21,21.02,21.05,21.05,21.69,21.35,21.45,22.38,22.3,22.3,22.09,21.87,22.05,22.3,22.16,22.01,22.16,22.16,22.16,10.16,10.29,10.32,21.73,21.59,21.59,21.7,21.73,21.66,21.87,21.94,21.94,22.23,22.2,22.16,21.02,21.18,21.18 "2009-03-13 23:00:00",11479,22,25.8,25.65,25.7,23.81,23.69,23.77,25.27,25.23,25.27,26.3,26.2,26.2,28.96,28.96,28.96,29.08,29.08,29.02,28.02,27.68,27.96,29.52,29.71,29.45,28.25,27.9,28.02,24.95,24.77,24.9,28.13,28.13,28.25,29.52,29.2,29.33,28.72,28.72,28.72,28.72,28.36,28.54,28.96,28.96,28.78,28.96,28.9,28.96,10.32,10.5,10.55,28.42,28.3,28.36,28.54,28.6,28.48,29.64,29.71,29.71,29.58,29.58,29.45,28.72,28.84,28.84,21.61,21.47,21.54,19.94,19.94,20,21.23,21.2,21.23,21.54,21.47,21.44,24.37,24.33,24.33,24.59,24.5,24.5,23.48,23.24,23.48,23.9,23.98,23.98,24.37,24.07,24.24,21.82,21.68,21.75,24.33,24.33,24.33,24.95,24.68,24.81,25.7,25.51,25.51,25.7,25.37,25.61,25.95,25.75,25.51,26.1,26.1,26.05,10.2,10.36,10.41,25.75,25.7,25.7,25.32,25.37,25.32,25.42,25.51,25.46,26.5,26.4,26.35,24.5,24.68,24.68 "2009-03-14 00:00:00",11480,22,29.1,28.85,28.92,26.93,26.83,26.93,29.16,29.1,29.1,30.79,30.58,30.65,32.67,32.6,32.6,33.14,33.06,32.98,32.07,31.63,31.92,33.95,34.12,33.87,31.56,31.34,31.34,28.44,28.38,28.38,32.07,32.07,32.07,33.87,33.46,33.62,32.07,32.07,32.07,32.22,31.92,32.07,32.91,32.6,32.45,32.6,32.52,32.52,10.42,10.62,10.68,32.22,32.07,32,32.29,32.37,32.29,33.62,33.79,33.71,33.46,33.46,33.46,33.3,33.38,33.46,22.85,22.66,22.7,21.75,21.71,21.82,22.43,22.4,22.36,22.77,22.7,22.62,25.7,25.7,25.75,25.8,25.8,25.8,24.68,24.5,24.68,25.37,25.32,25.37,25.27,24.95,25.09,22.66,22.4,22.55,25.13,25.23,25.23,26.15,25.7,25.75,26.6,26.45,26.45,26.55,26.4,26.55,26.97,26.92,26.76,26.92,26.86,27.02,10.3,10.48,10.53,26.65,26.5,26.5,26.35,26.5,26.5,26.81,26.97,26.92,27.4,27.4,27.35,25.7,25.8,25.8 "2009-03-14 01:00:00",11481,22,30.5,30.36,30.36,28.59,28.48,28.6,29.67,29.61,29.67,30.93,30.72,30.73,34.1,34.1,34.1,34.02,33.93,33.93,32.89,32.58,32.97,34.18,34.38,34.13,33.6,33.28,33.44,29.99,29.9,29.97,33.12,33.12,33.28,34.73,34.35,34.52,33.2,33.12,33.12,33.6,33.27,33.44,33.63,33.47,33.39,33.6,33.77,33.85,10.48,10.7,10.78,33.2,33.12,33.12,33.15,33.31,33.15,34.47,34.64,34.55,34.78,34.61,34.51,34.13,34.27,34.44,23.91,23.7,23.83,21.76,21.69,21.79,23.54,23.46,23.58,24,23.87,23.91,27.37,27.31,27.37,27.75,27.59,27.59,26.47,26.16,26.47,26.94,27.15,27.1,27.37,26.93,27.09,24.08,23.91,24.08,27.59,27.48,27.53,28.27,27.92,28.04,28.92,28.86,28.8,28.03,27.64,27.92,28.86,28.74,28.5,28.62,28.5,28.44,10.41,10.59,10.66,28.21,28.21,28.27,28.04,28.04,28.04,28.27,28.38,28.38,28.98,28.98,28.92,27.59,27.64,27.59 "2009-03-14 02:00:00",11482,22,34.3,34.13,34.13,32.38,32.23,32.46,33.39,33.15,33.23,34.3,34.13,34.13,37.83,37.83,37.83,37.73,37.63,37.63,36.26,35.89,36.17,37.83,38.04,37.83,37.23,37.03,37.03,34.05,33.72,33.88,36.84,36.84,36.84,38.25,37.83,37.94,37.94,37.83,37.73,38.04,37.83,37.83,38.04,38.04,37.83,37.73,37.83,38.04,10.61,10.83,10.93,37.43,37.03,37.03,37.33,37.43,37.43,38.67,38.67,38.67,38.78,38.99,38.88,38.25,38.46,38.46,25.15,24.97,25.11,22.6,22.49,22.64,24.83,24.79,24.92,25.34,25.2,25.2,28.27,28.04,28.21,28.5,28.5,28.44,27.2,26.94,27.15,27.48,27.59,27.64,28.5,28.04,28.33,25.63,25.53,25.58,29.35,29.29,29.29,29.48,29.23,29.35,29.35,29.35,29.42,29.61,29.35,29.54,30.52,30.39,30.06,31,30.8,30.8,10.48,10.7,10.77,30.59,30.52,30.59,30.39,30.32,30.26,29.86,29.93,29.73,31.64,31.64,31.64,27.81,27.98,28.04 "2009-03-14 03:00:00",11483,22,35.89,35.53,35.53,33.72,33.48,33.64,35.3,35.21,35.29,36.55,36.39,36.4,39.93,39.71,39.71,40.28,40.28,40.05,38.61,38.51,38.72,40.05,40.28,40.05,38.94,38.72,38.72,35.17,34.85,35.08,38.72,38.72,38.82,40.39,40.05,40.05,39.71,39.6,39.6,39.36,38.94,39.26,39.71,39.6,39.37,39.6,39.6,39.71,10.71,10.95,11.05,38.83,38.72,38.72,38.83,38.83,38.72,40.05,40.05,40.16,40.46,40.46,40.46,39.37,39.6,39.6,34.13,33.8,33.72,32.23,31.93,32.08,33.39,33.15,33.23,34.3,34.13,34.13,37.83,37.83,37.83,37.73,37.63,37.43,36.17,35.89,36.17,37.83,38.04,37.83,36.84,36.64,36.84,33.39,33.15,33.47,36.45,36.64,36.74,37.83,37.43,37.43,37.23,37.03,37.03,37.03,36.74,36.93,37.13,37.03,36.84,37.73,37.83,37.83,10.6,10.82,10.91,37.13,37.03,37.03,36.93,37.03,36.94,37.33,37.43,37.03,38.67,38.67,38.56,37.43,37.43,37.63 "2009-03-14 04:00:00",11484,22,38.08,37.88,37.57,36.49,36.49,36.59,37.67,37.67,37.67,39.37,38.93,39.04,41.96,41.83,41.96,42.72,42.72,42.72,41.22,40.74,41.22,42.72,42.72,42.34,40.74,40.27,40.5,37.67,37.27,37.57,41.22,41.22,41.22,42.34,42.21,42.08,41.22,40.86,40.98,41.21,40.74,41.1,42.34,42.21,41.96,42.21,42.21,42.21,10.84,11.11,11.19,41.46,41.22,41.22,41.59,41.71,41.71,41.71,41.71,41.71,42.98,43.12,42.72,41.46,41.71,41.71,35.05,34.78,34.87,32.43,32.28,32.35,34.44,34.53,34.56,35.58,35.58,35.49,39.28,39.17,39.17,39.62,39.5,39.39,37.9,37.49,37.9,39.28,39.62,39.28,38.42,37.9,38.11,34.61,34.44,34.53,38.53,38.53,38.42,39.73,39.17,39.28,38.92,38.74,38.63,38.74,38.53,38.74,38.85,38.74,38.74,39.17,39.17,39.17,10.71,10.94,11.02,38.53,38.53,38.53,38.42,38.53,38.42,39.17,39.62,39.28,39.96,39.96,39.62,38.74,38.74,38.74 "2009-03-14 05:00:00",11485,22,41.71,41.71,41.34,39.37,39.26,39.26,41.22,41.22,41.22,42.85,42.85,42.72,46.23,46.08,46.23,46.69,46.69,46.69,45.19,44.9,44.9,47.47,47.79,47.31,45.48,44.9,45.34,40.74,40.27,40.27,45.34,45.34,45.34,47.79,47.31,47.31,46.38,46.08,46.08,45.63,45.48,45.48,46.23,46.08,46.08,45.93,45.93,46.08,10.95,11.25,11.33,45.34,44.9,44.9,45.48,45.48,45.48,47.31,47.31,47.31,47,47.31,47,46.69,47.15,47.31,36.59,36.49,36.49,34.34,34.17,34.34,36.69,36.88,36.78,38.08,37.98,37.78,41.22,41.22,41.1,41.71,41.71,41.71,40.27,39.82,40.27,41.71,42.21,41.71,39.82,39.37,39.82,36.12,36.12,36.12,40.39,40.39,40.51,41.59,41.22,41.22,40.04,39.82,39.82,40.27,39.82,40.16,41.22,40.86,40.74,41.34,41.59,41.46,10.83,11.09,11.17,40.74,40.74,40.74,40.74,40.74,40.74,40.98,41.22,40.86,42.59,42.47,42.34,40.74,40.74,40.74 "2009-03-14 06:00:00",11486,22,41.71,41.71,41.46,39.37,39.26,39.26,41.71,41.34,41.46,43.25,43.25,43.25,46.53,46.23,46.38,46.69,46.69,46.69,45.19,44.9,44.9,47.47,47.95,47.47,45.48,45.05,45.48,40.74,40.27,40.27,45.48,45.48,45.48,47.95,47.31,47.31,46.38,46.08,46.08,45.63,45.48,45.48,46.53,46.08,46.08,46.08,46.08,46.08,11.03,11.31,11.41,45.34,45.05,44.9,45.48,45.48,45.48,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,34.34,34,33.83,33.19,32.87,33.11,34.25,34.17,34.08,34.68,34.59,34.51,38.19,38.08,38.08,38.93,38.82,38.72,36.88,36.49,36.98,38.08,38.29,38.08,37.37,37.17,37.27,34.42,34.34,34.34,37.27,37.27,37.27,38.4,38.08,38.08,38.82,38.72,38.72,38.82,38.72,38.82,38.93,38.93,38.82,39.93,39.82,39.82,10.95,11.24,11.33,38.93,38.93,38.93,38.5,38.72,38.72,38.72,38.72,38.08,40.27,40.27,39.93,36.88,37.07,37.17 "2009-03-14 07:00:00",11487,22,40.27,40.16,40.04,38.5,38.4,38.72,39.93,39.82,39.82,41.22,40.98,40.86,45.93,45.48,45.63,46.08,46.08,46.08,44.62,44.06,44.34,46.08,46.69,46.23,44.76,44.34,44.34,39.82,39.59,39.82,44.62,44.62,44.76,46.53,46.08,46.08,44.9,44.9,44.9,45.05,44.9,44.9,45.48,45.48,45.05,45.48,45.48,45.63,11.11,11.43,11.52,44.76,44.34,44.34,44.76,44.9,44.9,46.08,46.08,46.08,46.23,46.08,46.08,44.9,45.19,45.19,35.75,35.75,35.65,33.67,33.43,33.51,35.38,35.38,35.38,36.49,36.12,36.02,40.74,40.74,40.74,41.34,41.46,41.22,39.37,38.82,39.37,40.39,40.74,40.62,39.93,39.48,39.82,36.49,36.49,36.59,40.27,40.27,40.27,40.98,40.74,40.74,40.74,40.74,40.74,41.22,40.74,40.74,42.21,42.21,41.83,42.47,42.47,42.59,10.99,11.27,11.35,41.71,41.22,41.34,41.59,41.71,41.71,41.22,41.22,40.74,42.72,42.72,42.72,39.82,40.27,40.27 "2009-03-14 08:00:00",11488,22,38.93,38.72,38.72,36.49,36.21,36.49,38.72,38.61,38.61,39.82,39.7,39.7,42.08,41.71,41.96,42.72,42.72,42.59,41.96,41.71,41.71,43.79,43.79,43.79,40.74,40.51,40.74,37.67,37.67,37.67,41.22,41.22,41.46,43.25,42.85,42.85,41.71,41.71,41.71,41.34,41.22,41.34,42.72,42.34,42.21,42.98,42.85,42.72,11.19,11.52,11.6,42.21,42.21,42.21,41.71,41.71,41.71,42.98,43.25,43.12,43.79,43.79,43.79,42.21,42.21,42.34,35.03,34.68,34.68,33.19,33.11,33.11,34.34,34.34,34.34,34.68,34.76,34.68,37.07,36.88,36.88,38.29,38.5,38.19,37.98,37.47,38.08,38.72,38.72,38.61,36.4,36.3,36.3,34.51,34.34,34.51,36.49,36.78,36.69,37.88,37.98,37.88,37.37,37.37,37.37,36.98,36.88,36.98,38.72,38.72,38.72,38.72,38.72,38.4,11.11,11.41,11.52,37.37,37.27,37.37,37.67,37.78,37.67,38.82,38.93,38.72,38.08,38.4,38.4,37.67,37.98,37.98 "2009-03-14 09:00:00",11489,22,37.47,37.27,37.27,35.75,35.75,35.84,37.67,37.27,37.37,38.93,38.82,38.82,37.07,36.88,36.88,38.29,38.5,38.19,38.72,38.08,38.4,40.04,40.27,39.82,36.4,36.3,36.3,36.12,36.12,36.12,36.49,36.78,36.69,37.88,37.98,37.88,37.37,37.37,37.37,36.98,36.88,36.98,38.72,38.72,38.72,38.72,38.72,38.4,11.34,11.66,11.73,37.37,37.27,37.37,37.67,37.78,37.67,38.93,38.93,38.93,38.08,38.4,38.4,39.82,39.82,39.93,30.02,29.76,29.76,30.55,30.48,30.42,30.09,30.02,30.02,30.02,29.95,29.76,19.36,19.39,19.16,19.08,19.08,19.02,20.58,20.83,20.2,20.54,20.96,20.08,19.91,20.33,19.73,27.23,26.96,26.96,19.16,19.05,18.94,18.73,19.05,18.86,18.73,18.94,18.7,20.83,21.03,21,19.93,19.96,19.99,20.54,20.61,20.32,11.17,11.48,11.59,20.26,20.45,20.54,19.41,19.38,19.19,20.51,20.57,20.14,21.3,21.57,21.43,20.09,19.85,19.85 "2009-03-14 10:00:00",11490,22,30.02,29.76,29.76,30.55,30.48,30.42,30.15,30.02,30.02,30.02,29.95,29.76,20.57,20.63,20.38,19.08,19.08,19.02,20.61,20.83,20.23,20.54,20.96,20.08,20.67,20.99,20.32,27.23,26.96,26.96,19.43,19.32,19.15,18.73,19.05,18.86,18.75,18.94,18.7,21.19,21.36,21.36,19.93,19.96,19.99,20.54,20.61,20.32,11.29,11.58,11.68,20.26,20.45,20.54,19.41,19.38,19.19,20.51,20.57,20.14,21.84,22.13,21.91,21.36,21.02,21.02,21.34,21.21,21.14,24.47,24.25,24.34,22.01,21.97,21.93,22.26,22.15,22.15,8.4,8.45,8.31,8.31,8.34,8.32,10.95,11.23,10.64,10.83,11.17,10.32,9.53,10.07,9.55,19.01,18.77,18.82,9.66,9.64,9.55,9.79,10.25,9.92,8.92,9.14,8.92,9.42,9.61,9.53,10.09,10.17,10.29,9.73,9.75,9.5,10.84,11.05,11.11,9.37,9.59,9.67,9.55,9.5,9.3,10.97,10.97,10.53,9.86,10.02,9.99,9.18,8.86,8.86 "2009-03-14 11:00:00",11491,22,21.34,21.21,21.14,24.47,24.25,24.34,22.01,21.97,21.93,22.26,22.15,22.15,9.71,9.9,9.59,8.31,8.34,8.32,10.95,11.23,10.64,10.83,11.17,10.32,10.12,10.62,9.84,19.2,18.82,18.87,9.66,9.64,9.55,9.79,10.25,9.92,8.92,9.14,8.92,10.57,10.93,10.81,10.09,10.17,10.29,9.73,9.75,9.5,10.89,11.09,11.16,9.37,9.59,9.67,9.55,9.5,9.3,10.97,10.97,10.53,11.05,11.39,11.2,10.39,9.74,9.79,18.42,18.39,18.29,22.58,22.51,22.58,19.14,19.25,19.08,18.81,18.73,18.71,7.95,8.02,7.853,6.4,6.448,6.411,8.2,8.55,7.858,7.585,7.88,7.244,8.83,9.29,8.71,17.49,17.24,17.29,8.14,8.03,7.837,7.055,7.452,7.244,6.555,6.782,6.536,8.9,9.15,9.08,6.955,7.028,7.121,7.944,7.999,7.769,10.81,11,11.07,8.05,8.28,8.35,7.244,7.162,7.046,8.09,8.17,7.858,9.31,9.54,9.45,8.42,8.17,8.21 "2009-03-14 12:00:00",11492,22,18.45,18.45,18.32,22.7,22.62,22.7,19.19,19.25,19.08,18.81,18.73,18.71,8.75,8.88,8.62,6.4,6.448,6.411,8.26,8.65,7.901,7.585,7.88,7.244,9.35,9.86,9.14,17.59,17.31,17.31,8.14,8.03,7.837,7.135,7.462,7.262,6.555,6.791,6.536,9.85,10.18,10.08,6.955,7.028,7.121,7.944,7.999,7.769,10.93,11.12,11.2,8.05,8.28,8.35,7.244,7.162,7.046,8.12,8.19,7.885,9.86,10.17,10,9.41,8.85,8.87,11.11,11.25,10.89,18.21,18.08,18.16,11.62,11.76,11.58,12.76,12.89,13.01,4.071,4.134,4.002,4.102,4.149,4.167,5.204,5.456,4.956,4.733,4.946,4.439,5.034,5.479,5.034,15.46,15.25,15.25,4.842,4.815,4.74,4.494,4.769,4.56,4.106,4.259,4.085,4.976,5.176,5.084,4.994,5.094,5.178,5.334,5.423,5.248,10.86,11.06,11.13,5.379,5.584,5.63,4.595,4.57,4.43,5.103,5.114,4.889,5.891,6.022,5.946,4.733,4.413,4.429 "2009-03-14 13:00:00",11493,22,11.11,11.25,10.89,18.3,18.2,18.23,11.67,11.85,11.64,12.76,12.89,13.01,4.163,4.243,4.098,4.349,4.428,5097,5.356,5.683,5.088,4.766,4.974,4.494,5.196,5.697,5.217,15.91,15.69,15.69,4.965,4.951,4.87,4.556,4.815,4.611,4.216,4.405,4.203,5.036,5.259,5.162,5.066,5.217,5.395,5.468,5.583,5.453,10.86,11.09,11.15,5.56,5.73,5.727,4.68,4.671,4.562,5.154,5.185,4.955,5.93,6.076,5.989,5.277,4.785,4.814,8.35,8.54,8.1,15.51,15.37,15.47,7.751,7.942,7.668,9.52,9.65,9.75,3.7,3.755,3.635,3.862,3.914,3.875,4.891,5.151,4.643,4.453,4.656,4.161,4.635,5.073,4.652,13.18,13.11,13.06,4.17,4.176,4.132,4.15,4.417,4.194,3.706,3.878,3.718,4.483,4.678,4.596,4.439,4.556,4.678,4.485,4.558,4.419,10.84,11.04,11.12,4.214,4.372,4.407,3.778,3.767,3.653,4.617,4.643,4.433,4.533,4.626,4.583,4.671,4.326,4.342 "2009-03-14 14:00:00",11494,22,8.37,8.56,8.14,15.51,15.37,15.47,7.766,7.991,7.73,9.55,9.68,9.75,3.878,3.953,3.809,4.083,4.139,4.172,5.131,5.397,4.867,4.669,4.896,4.335,4.835,5.288,4.84,13.33,13.22,13.16,4.348,4.34,4.302,4.285,4.549,4.329,3.881,4.081,3.894,4.695,4.922,4.81,4.564,4.678,4.803,4.583,4.669,4.549,10.84,11.04,11.12,4.483,4.634,4.652,3.955,3.945,3.841,4.83,4.872,4.643,4.81,4.943,4.867,5.182,4.726,4.74,5.711,5.9,5.539,13.08,12.95,13,4.977,5.131,4.955,7.169,7.293,7.373,2.851,2.892,2.803,2.885,2.921,2.912,3.8,4.014,3.612,3.515,3.677,3.3,3.684,4.038,3.688,11,10.84,10.84,3.37,3.361,3.323,3.36,3.572,3.424,2.969,3.094,2.963,3.621,3.773,3.703,3.653,3.718,3.804,3.646,3.677,3.551,10.81,11,11.08,3.495,3.632,3.671,3.231,3.219,3.131,3.857,3.874,3.694,3.731,3.814,3.773,3.606,3.341,3.361 "2009-03-14 15:00:00",11495,22,8.12,8.23,7.958,13.58,13.47,13.56,7.455,7.588,7.421,9.18,9.25,9.28,3.526,3.586,3.461,3.544,3.595,3.562,4.443,4.678,4.219,4.139,4.31,3.894,4.405,4.798,4.419,12.3,12.11,12.11,4.048,4.048,4,3.912,4.107,3.926,3.561,3.706,3.551,4.312,4.492,4.403,4.159,4.259,4.379,4.317,4.387,4.283,10.96,11.17,11.24,4.257,4.387,4.395,3.712,3.706,3.612,4.427,4.465,4.281,4.652,4.758,4.678,4.459,4.088,4.111,5.687,5.887,5.545,12.79,12.64,12.74,5.09,5.253,5.073,7.354,7.464,7.548,2.911,2.95,2.867,2.962,2.993,2.968,3.868,4.069,3.677,3.552,3.718,3.339,3.741,4.074,3.743,11,10.84,10.84,3.407,3.403,3.366,3.32,3.538,3.392,3.006,3.127,2.996,3.766,3.93,3.846,3.665,3.718,3.804,3.743,3.786,3.668,10.81,11,11.06,3.634,3.767,3.804,3.248,3.227,3.143,3.839,3.871,3.684,3.928,4.027,3.986,3.64,3.4,3.417 "2009-03-14 16:00:00",11496,22,12.55,12.55,12.42,14.89,14.82,14.87,11.68,11.7,11.61,12.49,12.5,12.49,5.101,5.172,5.013,5.078,5.131,5.101,6.021,6.26,5.773,5.681,5.887,5.375,6.096,6.519,6.099,12.44,12.34,12.33,5.331,5.342,5.331,5.498,5.736,5.553,5.18,5.375,5.172,6.154,6.369,6.281,5.865,5.991,6.14,5.807,5.887,5.786,11.07,11.28,11.32,5.651,5.773,5.779,5.256,5.251,5.151,6.196,6.256,6.031,6.005,6.113,6.045,6.473,6.031,6.055,8.12,8.23,7.958,13.33,13.22,13.29,7.354,7.479,7.316,9.11,9.18,9.24,3.449,3.508,3.398,3.478,3.522,3.495,4.376,4.583,4.176,4.109,4.283,3.878,4.283,4.643,4.274,11.2,11.04,11.06,3.894,3.897,3.868,3.868,4.083,3.926,3.561,3.706,3.551,4.19,4.348,4.277,4.159,4.259,4.379,4.156,4.212,4.125,10.96,11.16,11.24,4,4.122,4.139,3.712,3.706,3.612,4.427,4.465,4.281,4.283,4.356,4.31,4.329,4.014,4.041 "2009-03-14 17:00:00",11497,22,15.29,15.19,15.17,16.13,16.03,16.07,15.19,15.15,15.11,15.22,15.2,15.15,7.411,7.484,7.316,7.508,7.553,7.508,8.49,8.75,8.23,7.756,7.958,7.431,8.48,8.86,8.47,14.41,14.28,14.3,7.942,7.953,7.909,7.704,7.893,7.689,7.183,7.345,7.174,8.47,8.67,8.57,7.899,8.01,8.1,8.15,8.23,8.12,11.08,11.32,11.36,8.12,8.24,8.26,7.469,7.469,7.354,8.26,8.3,8.06,9.09,9.2,9.11,8.58,8.21,8.21,12.55,12.55,12.42,14.8,14.67,14.74,11.68,11.7,11.61,12.49,12.5,12.48,4.785,4.83,4.724,4.678,4.713,4.695,5.583,5.767,5.386,5.339,5.521,5.101,5.932,6.314,5.939,12.43,12.25,12.3,5.309,5.32,5.291,5.339,5.559,5.386,5.136,5.317,5.121,6.018,6.182,6.113,5.811,5.91,6.028,5.724,5.798,5.687,11.05,11.28,11.32,5.565,5.699,5.724,5.243,5.235,5.121,6.086,6.14,5.929,5.9,6.005,5.942,5.639,5.342,5.364 "2009-03-14 18:00:00",11498,22,18.69,18.58,18.56,18.12,18,18.08,18.3,18.27,18.3,18.69,18.58,18.58,14.87,14.85,14.8,15.24,15.22,15.22,16.98,16.96,16.87,17.95,17.88,17.88,13.77,13.97,13.69,17.14,16.96,17.05,13.66,13.67,13.69,15.74,15.51,15.51,12.99,13.04,12.9,13.97,14.06,14.02,13.34,13.44,13.56,13.44,13.56,13.5,11.08,11.3,11.35,13.22,13.22,13.22,12.79,12.79,12.74,13.66,13.73,13.56,13.88,13.97,13.91,17.88,17.93,17.98,15.29,15.19,15.17,16.13,16.03,16.07,15.19,15.15,15.08,15.22,15.2,15.15,7.387,7.431,7.293,7.474,7.528,7.489,8.37,8.59,8.14,7.756,7.958,7.431,8.48,8.85,8.47,14.19,14.09,14.12,7.856,7.877,7.835,7.648,7.877,7.668,7.183,7.345,7.174,8.37,8.52,8.46,7.899,8.01,8.1,8.14,8.23,8.1,11.03,11.24,11.31,7.964,8.1,8.11,7.431,7.421,7.298,8.26,8.29,8.06,8.62,8.72,8.65,8.57,8.21,8.21 "2009-03-14 19:00:00",11499,22,24.94,24.76,24.81,22.21,22.1,22.1,24.28,24.23,24.23,25.32,25.13,25.08,28.01,27.89,28.01,27.78,27.73,27.67,26.39,26.09,26.49,28.01,28.12,27.95,27.34,26.91,27.02,23,22.85,22.88,26.14,26.19,26.24,27.78,27.39,27.45,27.67,27.45,27.56,27.34,27.02,27.18,27.12,27.07,26.96,26.8,26.86,26.91,11.2,11.46,11.51,25.99,25.84,25.84,26.09,26.09,26.09,27.34,27.45,27.45,27.39,27.34,27.34,27.78,27.78,27.78,18.69,18.58,18.56,18.12,18,18.08,18.3,18.27,18.3,18.69,18.58,18.58,14.87,14.85,14.8,15.24,15.22,15.22,16.98,16.96,16.87,17.95,17.88,17.88,13.77,13.97,13.69,17.14,16.96,17.05,13.66,13.67,13.69,15.74,15.51,15.51,12.99,13.04,12.9,13.97,14.06,14.02,13.34,13.44,13.56,13.44,13.56,13.5,-7999,-7999,-7999,-7999,-7999,-7999,11.19,11.42,11.48,13.66,13.73,13.56,13.88,13.97,13.91,17.88,17.93,17.98 "2009-03-14 20:00:00",11500,22,27.46,27.35,27.35,25.32,25.27,25.42,27.57,27.46,27.57,29.58,29.39,29.39,31.32,31.32,31.4,32.12,32.05,31.98,31.18,30.77,31.18,32.65,32.65,32.73,29.9,29.58,29.71,26.92,26.76,26.92,30.77,30.77,30.84,32.5,32.12,32.27,30.23,30.1,30.1,30.29,30.1,30.23,31.32,31.25,31.11,31.32,31.32,31.32,11.32,11.61,11.64,30.77,30.63,30.63,30.77,30.9,30.9,31.61,31.76,31.76,32.5,32.5,32.35,32.05,32.2,32.2,23.32,23.16,23.32,20.8,20.74,20.84,22.97,22.93,23.05,23.65,23.61,23.65,25.42,25.42,25.51,25.95,25.8,26.2,24.77,24.5,24.81,25.37,25.56,25.61,24.68,24.24,24.37,22.03,21.96,22,25.37,25.32,25.27,25.51,25.32,25.42,25.8,25.8,25.75,25.7,25.32,25.51,26.6,26.5,26.3,26.8,26.71,26.55,11.2,11.45,11.49,25.99,25.84,25.84,26.09,26.09,26.09,25.61,25.61,25.51,27.29,27.13,27.08,24.15,24.33,24.33 "2009-03-14 21:00:00",11501,22,23.32,23.16,23.32,21.3,21.27,21.33,22.97,22.93,23.05,23.65,23.61,23.65,25.42,25.42,25.51,25.95,25.8,26.2,24.77,24.5,24.81,25.37,25.56,25.61,24.68,24.24,24.37,22.07,21.96,22.07,25.37,25.32,25.27,25.51,25.32,25.42,25.8,25.8,25.75,25.7,25.32,25.51,26.6,26.5,26.3,26.86,26.71,26.55,11.41,11.71,11.75,26.45,26.4,26.45,26.25,26.2,26.2,25.61,25.61,25.51,27.29,27.13,27.08,24.15,24.33,24.33,22.04,21.89,22,20.37,20.34,20.4,21.72,21.65,21.72,22.04,21.97,21.93,23.57,23.49,23.5,23.65,23.65,23.65,22.98,22.77,23.01,23.25,23.32,23.32,23.12,22.85,22.97,21.27,21.21,21.27,23.16,23.16,23.13,23.45,23.24,23.32,23.73,23.65,23.65,23.53,23.32,23.45,23.77,23.65,23.57,23.61,23.65,23.61,11.32,11.6,11.64,23.4,23.32,23.28,23.32,23.4,23.36,23.2,23.24,23.2,23.61,23.65,23.57,22.4,22.55,22.56 "2009-03-14 22:00:00",11502,22,25.13,24.95,25.04,23.28,23.2,23.28,24.55,24.5,24.59,24.95,24.81,24.86,28.78,28.72,28.84,28.78,28.6,28.66,27.08,26.81,27.13,27.9,28.13,28.07,28.42,28.13,28.36,24.95,24.72,24.86,27.79,27.79,27.9,29.14,28.66,28.84,29.33,29.08,29.14,29.21,28.96,29.21,29.33,29.21,29.08,29.21,29.21,29.21,11.47,11.75,11.82,28.84,28.72,28.66,28.48,28.6,28.6,29.02,29.14,29.08,29.9,29.84,29.77,28.72,28.84,28.84,22.4,22.25,22.32,21.07,21,21.13,22,22,22.03,22.32,22.18,22.18,23.98,23.94,23.98,24.24,24.15,24.07,23.32,23.16,23.36,23.65,23.81,23.77,23.61,23.32,23.44,21.92,21.75,21.89,23.57,23.57,23.57,23.98,23.69,23.81,24.33,24.24,24.24,24.24,23.98,24.03,24.41,24.28,24.2,24.24,24.24,24.24,11.41,11.7,11.73,23.94,23.81,23.77,23.86,23.94,23.94,23.73,23.81,23.69,24.2,24.15,24.07,23.2,23.32,23.32 "2009-03-14 23:00:00",11503,22,32.22,32.07,32.07,29.99,29.99,30.18,31.78,31.64,31.64,33.15,33.15,33.07,36.82,36.63,36.82,37.02,36.92,36.83,35.34,34.81,35.33,37.22,37.42,37.42,35.15,34.71,34.81,31.35,31.07,31.35,35.34,35.42,35.52,37.62,37.02,37.12,35.79,35.51,35.51,35.42,35.07,35.33,35.97,35.88,35.79,35.88,35.88,35.97,11.58,11.89,11.94,35.34,35.34,35.25,35.42,35.52,35.43,36.63,36.82,36.82,37.12,37.03,37.03,37.02,37.03,37.12,25.13,24.95,25.04,23.28,23.2,23.28,24.55,24.5,24.59,24.95,24.81,24.86,28.78,28.72,28.84,28.78,28.6,28.66,27.08,26.81,27.13,27.9,28.13,28.07,28.42,28.13,28.3,24.86,24.68,24.72,27.79,27.79,27.85,29.14,28.66,28.78,28.84,28.6,28.72,28.48,28.25,28.36,28.72,28.48,28.25,28.48,28.36,28.36,11.46,11.75,11.8,28.07,27.9,27.9,27.73,27.79,27.73,28.25,28.25,28.25,28.84,28.72,28.66,28.72,28.84,28.84 "2009-03-15 00:00:00",11504,22,34.47,34.47,34.38,32.23,32.08,32.23,34.13,34.13,34.05,36.26,36.17,36.08,38.99,38.78,38.99,39.43,39.43,39.21,38.04,37.73,38.04,39.32,39.21,39.32,37.53,37.03,37.03,33.47,33.15,33.23,37.83,37.83,37.73,39.32,38.67,38.88,38.04,37.94,37.94,38.04,37.73,37.83,38.78,38.67,38.46,38.67,38.67,38.78,11.67,12,12.07,38.35,37.94,37.83,38.25,38.46,38.46,38.88,39.1,38.99,39.99,39.99,39.99,38.67,39.1,39.1,25.82,25.63,25.72,23.79,23.75,23.79,25.48,25.43,25.53,25.72,25.72,25.67,28.98,28.92,28.98,29.42,29.35,29.35,28.04,27.59,28.04,28.45,28.68,28.62,28.8,28.45,28.5,25.82,25.72,25.82,29.23,29.11,29.23,29.73,29.35,29.48,30.73,30.52,30.52,30.46,30.12,30.39,31.07,30.8,30.52,31.28,31.21,31.07,11.56,11.87,11.93,31.07,30.86,30.93,30.39,30.39,30.39,30.32,30.39,30.26,31.93,31.86,31.64,28.74,28.92,28.86 "2009-03-15 01:00:00",11505,22,43.74,43.74,43.46,41.42,41.18,41.42,43.18,43.19,43.19,45.42,45.42,45.41,48.86,48.56,48.56,49.05,49.05,48.71,47.26,46.93,47.26,49.23,49.87,49.23,47.25,46.64,46.93,43.21,43.07,43.21,47.26,47.26,47.26,49.37,48.56,48.86,47.26,47.26,47.26,47.1,46.64,46.94,47.9,47.9,47.74,47.9,47.9,47.9,11.82,12.14,12.24,47.26,46.63,46.79,47.26,47.26,47.26,48.36,48.56,48.38,48.86,49.05,48.88,47.9,48.03,48.36,34.47,34.47,34.38,32.23,32.08,32.23,34.13,34.13,34.05,36.26,36.17,36.08,38.99,38.78,38.99,39.43,39.43,39.21,38.04,37.73,38.04,39.32,39.21,39.32,37.53,37.03,37.03,33.47,33.15,33.23,37.83,37.83,37.73,39.32,38.67,38.88,37.53,37.43,37.23,38.04,37.73,37.83,38.78,38.67,38.46,38.67,38.67,38.78,11.67,11.99,12.07,38.35,37.94,37.83,38.25,38.46,38.46,38.88,39.1,38.99,39.99,39.99,39.99,38.67,39.1,39.1 "2009-03-15 02:00:00",11506,22,46.08,46.08,45.93,43.92,43.79,44.34,46.69,46.69,46.69,49.29,49.12,49.29,51.62,51.44,51.44,52.19,52.19,52.19,50.7,50.16,50.7,52.97,53.37,52.97,49.81,49.29,49.29,45.48,44.9,45.48,50.7,50.7,50.7,52.97,52.39,52.78,50.7,50.34,50.52,49.99,49.29,49.64,51.07,50.7,50.7,50.7,50.7,50.88,11.91,12.29,12.35,49.99,49.99,49.99,50.16,50.34,50.34,51.62,52.19,52,52.19,52.19,52,52.19,52.19,52.19,43.34,43.21,43.07,40.7,40.47,40.7,42.94,42.7,42.68,44.86,44.83,44.83,47.89,47.89,47.9,48.54,48.53,48.53,46.79,46.19,46.65,48.57,48.73,48.54,46.02,45.42,45.87,42.57,42.18,42.3,46.62,46.64,46.64,48.36,47.89,47.89,46.62,46.19,46.33,46.19,46.02,46.02,47.26,47.25,46.96,47.43,47.75,47.58,11.82,12.14,12.23,46.64,46.61,46.61,46.8,47.23,47.1,47.25,47.25,47.23,48.53,48.53,48.53,47.1,47.23,47.23 "2009-03-15 03:00:00",11507,22,7999,7999,7999,7999,7999,7999,48.46,48.62,48.62,50,50,50,54.4,53.79,53.79,54.41,54.61,54.61,52.21,51.46,52.21,54.61,54.62,54.2,52.21,51.48,51.82,51.25,51.44,51.44,52.21,52.21,52.21,54.61,53.78,53.79,52.99,52.98,52.98,52.59,52.2,52.78,53.18,52.99,52.99,53.18,52.99,53.18,12.05,12.43,12.48,52.21,52.2,52.2,52.21,52.21,52.21,53.18,53.38,53.18,53.79,53.79,53.79,53.18,53.39,53.58,45.05,44.9,44.9,42.21,42.21,42.72,45.05,44.9,44.9,42.59,42.72,42.59,45.19,45.19,45.19,47.47,47.31,47.47,49.29,48.61,48.95,51.25,51.25,51.07,48.45,47.95,47.95,44.34,43.92,44.34,48.61,47.95,48.28,44.48,44.34,44.34,49.12,48.78,48.78,48.78,48.61,48.61,49.29,48.61,48.95,48.78,48.61,48.95,11.91,12.29,12.33,49.46,49.29,49.29,49.64,49.99,49.64,50.16,50.7,50.34,51.25,51.44,51.44,49.29,49.99,49.99 "2009-03-15 04:00:00",11508,22,50.32,50.2,50.14,47.78,47.5,47.77,50.74,50.56,50.56,53.21,53.01,52.82,55.72,55.72,55.78,56.76,56.6,56.6,55.28,54.86,55.07,56.6,56.83,56.6,53.89,53.21,53.46,50.2,49.85,50.2,54.86,54.86,54.86,56.6,56.6,56.53,54.4,53.89,54.09,53.87,53.26,53.75,55.72,55.72,55.45,55.72,55.72,55.72,12.21,12.6,12.65,54.86,54.81,54.86,55.02,54.86,54.86,55.28,55.72,55.28,56.6,56.6,56.6,54.86,54.89,55.07,48.65,48.15,48.15,44.9,44.9,44.9,48.37,48.54,48.36,49.99,49.99,49.99,53.21,53.15,53.15,54.3,54.09,54.07,52,51.44,51.81,53.78,54.09,53.82,51.44,50.86,50.91,46.69,46.69,47,51.81,52.2,52.2,53.6,53.15,53.15,51.42,51.05,51.23,51.45,50.86,51.23,53.17,52.98,52.58,52.98,52.98,53.18,12.01,12.38,12.48,52.2,52.2,52.2,52.2,52.2,52.2,52.17,52.37,51.61,53.78,53.78,53.78,52.37,52.95,52.98 "2009-03-15 05:00:00",11509,22,52.66,52.65,52.46,50.76,50.41,50.42,52.85,52.67,52.66,54.48,54.48,54.28,58.75,58.75,58.75,58.99,58.76,58.76,56.88,56.88,56.88,59.24,59.74,59.49,57.79,57.33,57.56,53.05,52.66,52.85,57.8,57.8,57.8,59.74,59.23,59.73,57.8,57.79,57.79,58.03,57.33,57.56,58.75,58.76,58.51,58.52,58.76,58.76,12.31,12.71,12.79,57.8,57.57,57.57,57.57,57.8,57.8,59,59.48,58.99,59.75,59.75,59.74,58.75,58.75,58.77,48.83,48.83,48.34,46.13,46.28,46.31,49.01,48.83,48.83,50.58,50.4,50.58,53.64,53.64,53.64,54.67,54.88,54.68,52.84,52.44,53.04,54.68,54.88,54.68,51.88,51.68,51.68,47.54,47.52,47.74,53.23,53.23,53.04,54.89,54.47,54.26,52.26,51.69,51.69,52.26,51.69,52.07,53.44,53.24,53.24,54.04,54.04,54.04,12.16,12.55,12.65,53.24,53.23,53.23,53.23,53.24,53.24,53.44,54.05,54.05,55.53,55.74,55.31,54.68,54.88,54.88 "2009-03-15 06:00:00",11510,22,55.12,54.7,54.7,51.9,51.9,51.9,54.91,54.91,54.7,56.66,56.21,56.44,61.29,60.77,61.03,61.56,61.29,61.29,59.5,58.77,59.5,62.37,62.92,62.37,59.5,58.77,59.26,53.46,53.46,53.46,59.75,59.75,59.75,62.09,61.56,61.82,60.51,60.77,60.77,60,59.75,59.75,60.77,60.77,60.26,60.77,60.51,60.51,12.41,12.87,12.92,59.26,59.01,59.01,59.5,59.75,59.5,61.56,61.82,61.82,61.82,61.82,61.56,61.29,61.29,61.82,50.42,49.89,49.71,46.76,46.45,46.6,50.6,50.6,50.42,52.67,52.28,52.28,55.99,55.99,55.99,56.89,56.89,56.89,55.12,54.28,55.12,57.81,57.81,57.35,54.07,53.46,53.67,49.54,49.03,49.37,55.12,55.12,55.34,56.89,55.99,56.44,54.28,54.28,54.07,54.49,54.28,54.49,55.99,55.99,55.55,56.89,56.89,56.89,12.29,12.71,12.78,56.44,55.99,55.99,55.77,55.99,55.99,55.99,56.44,55.99,58.77,58.77,58.77,56.89,56.89,56.89 "2009-03-15 07:00:00",11511,22,59.75,59.5,59.01,56.66,55.99,56.66,59.26,59.01,59.01,61.29,61.29,61.29,65.21,65.21,65.21,65.81,65.81,66.43,64.04,62.92,63.76,66.43,67.05,66.43,63.76,62.92,63.47,58.77,58.77,58.77,64.04,64.04,64.04,66.43,65.81,66.12,64.33,64.04,64.33,64.04,63.47,63.76,65.51,65.21,65.21,65.21,65.21,65.21,12.56,12.97,13.04,64.04,64.04,64.04,64.33,64.62,64.33,65.81,65.81,65.81,66.43,66.43,66.43,65.21,65.21,65.21,51.15,50.6,50.6,49.03,48.69,49.03,51.15,51.15,50.97,52.87,52.87,52.48,56.89,56.89,56.89,57.81,57.81,57.35,55.34,55.12,55.34,57.81,57.81,57.35,55.77,55.12,55.12,51.9,51.15,51.34,55.34,55.77,55.77,56.89,55.99,56.44,55.34,55.12,55.12,55.77,55.55,55.99,56.66,56.89,55.99,57.12,57.35,57.12,12.37,12.81,12.91,56.89,56.89,56.66,56.21,55.99,55.99,55.99,56.89,56.44,59.01,59.5,59.01,57.12,57.35,57.35 "2009-03-15 08:00:00",11512,22,57.35,56.89,56.89,54.07,53.87,54.07,57.12,56.89,57.12,59.26,59.01,59.01,62.92,62.92,62.92,64.04,64.04,63.76,61.82,61.29,61.56,64.04,64.04,64.04,61.29,60.77,61.03,56.89,56.89,57.12,62.09,62.37,62.64,64.33,63.47,64.04,62.09,61.82,61.82,62.37,61.82,62.09,64.04,63.19,63.19,63.76,64.04,63.76,12.61,13.08,13.13,63.19,62.92,62.92,63.19,62.92,62.92,64.04,64.04,64.04,65.21,65.21,65.21,62.92,62.92,62.92,37.12,36.82,37.02,33.95,33.87,34.04,37.02,37.02,37.12,37.52,37.42,37.52,39.42,39.2,39.42,39.98,39.75,39.75,39.2,38.98,39.09,39.2,39.42,39.2,38.34,37.92,38.13,35.79,35.6,35.69,39.64,39.64,39.64,39.2,39.2,39.2,39.87,39.64,39.64,41.03,40.56,41.03,42.01,42.01,41.52,42.91,43.04,42.78,12.56,12.97,13.04,43.04,43.04,43.04,42.14,42.27,42.01,41.03,41.03,40.91,44.12,44.12,44.12,38.98,39.2,39.2 "2009-03-15 09:00:00",11513,22,41.15,41.03,41.27,38.98,38.98,38.98,41.27,41.15,41.03,42.01,41.76,42.01,40.91,41.03,41.03,41.4,41.52,41.27,42.01,41.52,41.76,42.52,43.04,42.39,40.79,40.56,40.68,40.56,40.56,40.79,41.4,41.4,41.27,42.14,42.01,42.01,41.4,41.52,41.4,42.52,42.01,42.27,43.85,43.58,43.31,43.71,43.98,43.58,12.59,13.06,13.13,43.04,43.04,43.04,43.04,43.04,43.04,43.85,44.12,43.58,44.4,44.68,44.68,43.85,44.12,44.12,33.19,32.57,32.64,33.28,33.28,33.36,33.19,33.19,33.35,33.67,33.67,33.51,19.9,19.9,19.78,20.29,20.26,20.17,22.58,22.88,22.2,22.65,23.2,22.24,19.9,20.32,19.81,29.57,29.38,29.38,20.48,20.39,20.29,21.09,21.46,21.12,19.81,20.11,19.78,20.61,20.77,20.77,21.74,21.81,21.85,21.81,21.85,21.43,12.53,12.94,13.05,21.03,21.29,21.43,20.89,20.77,20.51,22.58,22.58,22.13,21.88,22.02,21.99,21.7,21.43,21.43 "2009-03-15 10:00:00",11514,22,33.19,32.57,32.64,33.43,33.35,33.67,33.19,33.19,33.35,33.67,33.67,33.51,19.9,19.9,19.78,20.29,20.26,20.17,22.58,22.88,22.2,22.65,23.2,22.24,19.9,20.32,19.81,29.57,29.38,29.38,20.48,20.39,20.29,21.09,21.46,21.12,19.81,20.11,19.78,20.61,20.77,20.77,21.74,21.81,21.85,21.81,21.85,21.43,12.53,12.95,13.05,21.03,21.29,21.43,20.89,20.77,20.51,22.58,22.58,22.13,21.88,22.02,21.99,21.7,21.43,21.43,22.33,22.18,22.14,24.4,24.32,24.38,22.58,22.61,22.46,22.61,22.59,22.55,10,10.07,9.89,9.74,9.8,9.74,11.98,12.3,11.64,12.09,12.43,11.6,11.19,11.74,11.16,20.22,20.01,20.01,10.99,10.98,10.92,11.01,11.46,11.12,10.39,10.64,10.39,11.15,11.41,11.31,11.13,11.24,11.39,11.11,11.2,10.96,11.75,12.04,12.15,11.09,11.35,11.43,10.75,10.69,10.5,12.27,12.3,11.89,11.66,11.87,11.8,11.43,11,11.02 "2009-03-15 11:00:00",11515,22,22.39,22.35,22.24,24.4,24.32,24.4,22.58,22.61,22.46,22.62,22.61,22.58,11.37,11.5,11.21,10.82,10.93,10.84,13.49,13.75,13.05,13.5,13.88,12.86,12.42,13.15,12.47,20.93,20.76,20.8,11.48,11.51,11.47,11.98,12.41,12.02,11.51,11.73,11.43,12.54,12.88,12.71,12.14,12.33,12.56,11.63,11.79,11.74,11.76,12.07,12.16,11.63,11.83,11.83,11.47,11.45,11.3,13.51,13.61,13.19,12.18,12.47,12.37,13.32,12.68,12.77,17.61,17.61,17.4,21.33,21.27,21.33,17.99,17.99,17.9,18.24,18.19,18.14,6.308,6.4,6.211,6.032,6.1,6.046,7.988,8.28,7.66,7.944,8.29,7.471,7.769,8.35,7.748,17.24,17.15,17.18,7.258,7.225,7.153,7.295,7.743,7.418,6.824,7.108,6.84,8.07,8.34,8.25,7.853,8.03,8.17,7.837,7.966,7.837,11.7,11.97,12.07,7.681,7.89,7.928,7.351,7.328,7.171,8.74,8.8,8.4,8.35,8.6,8.52,7.732,7.3,7.337 "2009-03-15 12:00:00",11516,22,17.8,17.8,17.52,21.47,21.4,21.47,18.17,18.19,18.02,18.39,18.34,18.32,6.414,6.505,6.312,6.128,6.204,6.155,8.38,8.75,8.01,8.35,8.62,7.779,7.792,8.45,7.774,17.61,17.31,17.47,7.258,7.225,7.153,7.295,7.743,7.418,7.011,7.281,7.011,8.13,8.45,8.34,7.928,8.08,8.33,7.837,7.966,7.837,11.8,12.13,12.24,7.681,7.89,7.928,7.351,7.328,7.171,8.89,8.99,8.6,8.35,8.6,8.52,8.1,7.569,7.619,12.59,12.76,12.34,19.15,19.12,19.13,13.17,13.33,13.06,14.22,14.35,14.41,4.938,5.005,4.862,4.767,4.831,4.795,6.385,6.681,6.087,6.31,6.663,5.955,6.037,6.557,6.044,15.05,14.93,14.97,5.57,5.555,5.503,5.632,5.994,5.762,4.969,5.176,4.966,5.626,5.854,5.76,5.72,5.816,5.918,5.62,5.692,5.515,11.74,12.04,12.15,5.587,5.787,5.854,5.239,5.202,5.055,6.385,6.415,6.114,6.119,6.302,6.255,5.987,5.596,5.631 "2009-03-15 13:00:00",11517,22,13.01,13.1,12.74,19.4,19.23,19.23,13.69,13.91,13.68,14.28,14.41,14.49,6.504,6.66,6.38,5.616,5.7,5.616,7.398,7.793,7.027,6.709,7.01,6.293,7.568,8.05,7.279,16.79,16.62,16.62,6.696,6.66,6.535,6.032,6.326,6.059,5.536,5.786,5.499,7.915,8.26,8.1,6.3,6.489,6.721,6.322,6.433,6.336,11.79,12.11,12.2,6.478,6.66,6.7,5.946,5.926,5.795,6.685,6.757,6.489,7.756,8.01,7.856,7.856,7.205,7.298,9.38,9.74,9.13,18.05,17.88,18.03,8.88,9.12,8.81,10.81,11.12,11.33,5.065,5.182,4.992,4.015,4.062,4.024,5.43,5.724,5.151,4.946,5.182,4.68,5.836,6.333,5.811,14.57,14.34,14.39,5.356,5.277,5.152,4.669,4.992,4.821,4.147,4.317,4.134,5.92,6.169,6.069,4.751,4.821,4.91,5.315,5.375,5.17,11.68,11.97,12.06,5.408,5.615,5.687,4.671,4.626,4.525,5.419,5.464,5.214,6.44,6.66,6.569,6.018,5.542,5.592 "2009-03-15 14:00:00",11518,22,9.89,10.32,9.71,18.79,18.69,18.77,9.6,9.93,9.59,11.08,11.46,11.74,6.424,6.577,6.31,5.214,5.288,5.224,7.205,7.633,6.839,7.009,7.298,6.492,7.835,8.37,7.588,16.96,16.87,16.96,6.358,6.384,6.332,6.398,6.843,6.55,6.031,6.369,6.005,7.684,8.03,7.888,6.932,7.119,7.45,6.632,6.756,6.708,11.74,12.01,12.13,6.644,6.831,6.856,6.38,6.373,6.224,7.915,8.06,7.709,7.411,7.668,7.563,7.782,7.205,7.261,7.689,8.09,7.45,17.23,17.05,17.14,7.133,7.392,7.106,9.96,10.29,10.55,4.667,4.758,4.592,4.443,4.492,4.459,6.099,6.384,5.811,5.906,6.196,5.476,6.292,6.822,6.168,15.66,15.51,15.59,5.603,5.591,5.533,5.453,5.874,5.621,5.136,5.408,5.141,6.137,6.443,6.31,5.913,6.072,6.296,5.932,6.045,5.919,11.66,11.92,12.04,5.849,6.038,6.072,5.296,5.288,5.172,6.534,6.628,6.318,6.481,6.708,6.632,6.369,5.861,5.939 "2009-03-15 15:00:00",11519,22,13.26,13.57,13.1,20.4,20.28,20.4,13.15,13.39,13.1,14.8,15.19,15.4,7.73,7.893,7.608,6.692,6.789,6.724,8.47,8.84,8.04,8.1,8.42,7.583,9.38,10,9.15,17.88,17.64,17.78,7.782,7.751,7.668,7.469,7.861,7.588,7.474,7.829,7.431,9.77,10.13,9.96,8.42,8.64,8.94,8.4,8.53,8.42,11.87,12.2,12.3,8.32,8.52,8.54,7.533,7.528,7.392,8.9,9.03,8.68,9.46,9.74,9.62,9.77,9.09,9.15,8.37,8.72,8.09,17.5,17.32,17.48,8.05,8.34,8.05,10.77,11.06,11.24,4.737,4.84,4.669,4.5,4.554,4.516,6.072,6.373,5.798,6.011,6.31,5.58,6.267,6.856,6.235,15.51,15.37,15.44,5.618,5.591,5.521,5.43,5.836,5.591,5.151,5.442,5.151,6.137,6.443,6.31,6.011,6.182,6.428,5.913,6.045,5.939,11.7,12.01,12.11,5.849,6.038,6.065,5.476,5.464,5.331,6.923,6.975,6.612,6.481,6.708,6.632,6.281,5.811,5.861 "2009-03-15 16:00:00",11520,22,17.43,17.52,17.25,21.62,21.48,21.62,17.34,17.36,17.18,18.2,18.35,18.4,8.57,8.72,8.41,7.967,8.05,7.988,10.24,10.66,9.81,10.01,10.34,9.44,10.23,10.93,10.08,19.58,19.39,19.52,9.44,9.45,9.4,9.54,10,9.66,9.12,9.5,9.07,10.27,10.65,10.51,10.1,10.3,10.6,9.74,9.89,9.81,12.07,12.41,12.51,9.84,10.03,10.06,9.44,9.44,9.26,11.17,11.33,10.93,10.61,10.89,10.75,11.24,10.55,10.66,13.26,13.57,13.1,20.06,19.97,20.03,13.14,13.33,13.02,14.8,15.13,15.24,6.565,6.676,6.458,6.158,6.224,6.175,8.16,8.52,7.792,7.985,8.33,7.431,8.19,8.87,8.19,17.55,17.5,17.57,7.411,7.392,7.316,7.261,7.709,7.402,6.923,7.242,6.923,7.909,8.21,8.12,7.857,8.01,8.21,7.782,7.899,7.725,11.87,12.2,12.3,7.751,7.98,8.03,7.355,7.317,7.161,8.82,8.88,8.47,8.26,8.5,8.42,8.14,7.628,7.668 "2009-03-15 17:00:00",11521,22,22.58,22.54,22.43,24.23,24.23,24.23,22.73,22.69,22.61,22.61,22.61,22.58,14.1,14.27,13.92,12.79,12.88,12.85,14.61,15.02,14.13,14.16,14.42,13.62,15.8,16.38,15.58,22.54,22.32,22.46,14.15,14.16,14.08,14.02,14.29,14.02,14.04,14.35,13.95,16.14,16.46,16.28,15,15.21,15.48,14.83,14.95,14.9,12.13,12.45,12.52,14.78,14.95,14.95,14.08,14.1,13.93,15.67,15.9,15.54,15.8,16.06,15.9,16.06,15.45,15.6,17.43,17.52,17.25,21.57,21.47,21.61,17.34,17.36,17.18,18.2,18.35,18.4,8.28,8.43,8.17,7.882,7.969,7.882,10.1,10.52,9.66,9.85,10.17,9.29,9.71,10.38,9.61,19.11,18.92,19.03,8.91,8.91,8.83,8.78,9.27,8.95,8.46,8.78,8.43,9.68,10,9.86,9.29,9.47,9.68,9.3,9.41,9.24,-7999,-7999,-7999,-7999,-5396,-7999,8.69,8.67,8.48,10.29,10.38,9.96,9.94,10.2,10.11,10.07,9.56,9.59 "2009-03-15 18:00:00",11522,22,27.79,27.62,27.51,27.4,27.35,27.46,27.35,27.35,27.35,27.46,27.4,27.29,25.32,25.32,25.27,25.65,25.7,25.7,26.45,26.35,26.25,27.68,27.79,27.57,22.93,23.28,22.81,26.92,26.71,26.81,22.62,22.66,22.7,25.09,24.95,24.9,22.14,22.32,22,23.05,23.24,23.2,22.85,22.93,22.97,22.47,22.62,22.55,11.93,12.25,12.37,22.29,22.32,22.32,22.1,22.18,22.03,23.36,23.57,23.24,22.89,23.05,22.93,27.35,27.46,27.46,22.58,22.54,22.43,24.23,24.23,24.23,22.73,22.69,22.61,22.61,22.61,22.58,14.01,14.13,13.86,12.76,12.85,12.8,14.61,15.02,14.13,14.16,14.42,13.62,15.8,16.38,15.58,22.54,22.32,22.46,14.15,14.16,14.08,14.02,14.29,14.02,14.04,14.35,13.95,16.08,16.38,16.28,15,15.21,15.48,14.83,14.95,14.9,11.84,12.13,12.26,14.78,14.95,14.95,14.08,14.1,13.93,15.67,15.9,15.54,15.8,16.06,15.9,16.06,15.45,15.6 "2009-03-15 19:00:00",11523,22,31.9,31.68,31.61,30.35,30.21,30.28,31.04,31.04,30.97,31.18,30.97,30.97,33.44,33.43,33.43,33.51,33.58,33.51,32.2,32.03,32.27,32.96,33.03,32.87,32.42,32.2,32.27,30.54,30.41,30.5,32.05,32.05,32.12,32.64,32.2,32.27,33.02,32.93,32.94,33.17,32.96,33.09,33.18,33.1,33.01,33.12,33.12,33.17,12.02,12.35,12.47,32.56,32.33,32.2,32.24,32.48,32.47,32.48,32.62,32.48,32.63,32.63,32.63,31.74,31.9,32.03,27.79,27.62,27.51,27.4,27.35,27.4,27.35,27.35,27.29,27.46,27.4,27.29,25.32,25.32,25.27,25.65,25.7,25.7,26.45,26.35,26.25,27.68,27.79,27.57,22.93,23.28,22.81,26.92,26.71,26.81,22.62,22.66,22.7,25.09,24.95,24.9,22.14,22.32,22,23.05,23.24,23.2,22.85,22.93,22.97,22.47,22.62,22.55,11.88,12.18,12.28,22.29,22.32,22.32,22.1,22.18,22.03,23.36,23.57,23.24,22.89,23.05,22.93,27.35,27.46,27.46 "2009-03-15 20:00:00",11524,22,33.63,33.39,33.39,31.49,31.35,31.5,32.84,32.68,32.68,32.99,32.91,32.83,36.06,35.88,35.97,36.16,36.16,36.07,34.46,34.13,34.46,35.25,35.34,35.25,34.64,34.29,34.55,31.93,31.7,31.78,34.13,34.21,34.21,35.16,34.63,34.72,35.34,35.16,35.25,35.42,35.06,35.34,35.43,35.34,35.25,35.34,35.34,35.43,12.16,12.51,12.65,34.64,34.47,34.46,34.46,34.64,34.47,34.64,34.64,34.64,34.81,34.81,34.81,33.96,34.13,34.13,31.9,31.61,31.61,30.3,30.03,30.1,30.98,30.9,30.97,31.04,30.9,30.84,33.44,33.36,33.28,33.36,33.44,33.44,32.13,31.9,32.12,32.65,32.96,32.65,32.42,32.2,32.27,30.5,30.36,30.5,32.05,32.05,32.05,32.5,32.2,32.2,32.81,32.73,32.73,33.12,32.96,32.96,33.12,33.04,32.81,33.12,33.12,32.96,12.02,12.35,12.47,32.42,32.2,32.2,32.2,32.35,32.27,32.2,32.35,32.2,32.43,32.5,32.42,31.61,31.9,31.9 "2009-03-15 21:00:00",11525,22,33.47,33.31,33.39,31.64,31.5,31.64,32.76,32.61,32.69,33,32.69,32.61,35.98,35.89,35.98,36.08,36.07,36.17,34.3,34.13,34.3,34.81,34.99,34.9,34.81,34.47,34.73,32.23,31.93,32.23,34.21,34.38,34.47,34.9,34.47,34.55,35.25,34.81,35.08,35.17,34.9,35.08,35.34,35.17,34.9,35.08,35.17,35.34,12.27,12.65,12.81,34.47,34.21,34.13,34.21,34.47,34.47,34.21,34.47,34.3,34.47,34.47,34.47,33.96,34.13,34.13,33,32.84,32.68,31,30.86,31,31.93,31.93,32.01,31.93,31.71,31.71,34.81,34.81,34.81,34.9,34.81,34.9,33.47,33.15,33.47,33.88,34.13,33.96,33.8,33.47,33.64,31.64,31.5,31.64,33.55,33.55,33.64,34.05,33.72,33.72,34.47,34.13,34.3,34.21,34.13,34.13,34.55,34.47,34.13,34.38,34.47,34.47,12.16,12.5,12.65,33.96,33.8,33.72,33.55,33.8,33.72,33.72,33.72,33.55,33.8,33.8,33.8,33,33.15,33.15 "2009-03-15 22:00:00",11526,22,34.64,34.38,34.55,32.53,32.23,32.46,33.72,33.72,33.72,33.96,33.8,33.8,37.43,37.43,37.43,37.63,37.43,37.83,35.61,35.34,35.71,36.36,36.64,36.55,35.52,35.25,35.43,33,32.69,33,35.17,35.17,35.17,35.89,35.34,35.52,36.08,35.89,35.89,35.8,35.52,35.71,36.08,35.98,35.89,35.98,35.89,36.17,12.36,12.75,12.91,35.34,35.17,34.99,35.17,35.17,35.34,35.17,35.25,35.17,35.34,35.43,35.34,34.81,34.81,34.99,33.15,33,33,31.07,31.07,31.07,32.15,32.08,32.01,32.23,32.01,32.01,35.17,34.99,35.08,35.17,35.17,35.08,33.47,33.31,33.55,34.05,34.13,34.05,34.05,33.8,33.96,31.64,31.57,31.64,33.64,33.72,33.72,34.13,33.8,33.88,34.64,34.47,34.47,34.47,34.13,34.3,34.73,34.47,34.3,34.64,34.64,34.55,12.27,12.65,12.79,33.96,33.88,33.8,33.8,33.96,33.96,33.8,33.8,33.8,33.88,33.96,33.8,33.15,33.31,33.39 "2009-03-15 23:00:00",11527,22,35.08,34.81,34.81,32.92,32.69,33,34.13,34.13,34.05,34.21,34.13,34.13,37.83,37.83,37.83,37.83,37.83,37.83,36.08,35.8,35.98,36.84,37.03,37.03,36.45,36.08,36.17,33.47,33.23,33.39,35.89,35.89,35.98,36.84,36.26,36.26,37.03,36.84,36.93,36.93,36.64,36.84,37.03,36.93,36.84,36.74,36.84,36.84,12.5,12.96,13.1,36.08,35.89,35.71,35.89,35.98,35.98,36.17,36.26,36.17,36.26,36.26,36.17,35.89,36.08,36.26,34.13,34.13,34.05,32.08,31.93,32.08,33.39,33.39,33.31,33.47,33.31,33.31,36.36,36.26,36.36,36.64,36.45,36.36,34.81,34.64,34.81,35.43,35.52,35.52,35.17,34.81,34.81,32.84,32.53,32.69,34.81,34.81,34.81,35.34,34.81,34.9,35.89,35.52,35.71,35.52,35.34,35.43,35.89,35.89,35.52,35.71,35.89,35.71,12.36,12.75,12.88,35.25,34.99,34.9,34.9,35.17,35.17,34.99,35.08,34.81,35.25,35.25,35.17,34.13,34.47,34.47 "2009-03-16 00:00:00",11528,22,34.81,34.64,34.64,32.69,32.53,32.76,33.88,33.8,33.88,34.05,33.88,33.8,37.13,37.03,37.03,37.03,37.03,37.03,35.43,35.17,35.43,35.98,36.26,35.98,35.52,35.34,35.52,33.15,33,33.07,35.17,35.17,35.17,35.71,35.52,35.43,36.26,35.98,35.98,36.08,35.61,35.71,36.26,36.08,35.89,35.98,35.98,35.98,12.55,12.99,13.14,35.34,35.25,35.17,35.34,35.34,35.34,35.34,35.52,35.43,35.52,35.52,35.43,34.81,34.99,34.99,31.35,31.21,31.07,30.39,30.26,30.32,30.93,31.07,30.86,31.07,31,30.93,31.86,31.79,31.71,31.93,31.93,31.93,31.5,31.35,31.35,31.64,31.93,31.64,31.43,31.35,31.43,30.52,30.52,30.52,31.5,31.5,31.5,31.64,31.57,31.5,31.71,31.64,31.64,31.57,31.5,31.5,31.79,31.64,31.64,31.64,31.64,31.71,12.48,12.91,13.06,31.64,31.5,31.43,31.5,31.64,31.57,31.43,31.57,31.35,31.43,31.5,31.5,30.86,31.07,31.07 "2009-03-16 01:00:00",11529,22,31.35,31.21,31.07,30.59,30.52,30.66,31,31.07,30.86,31.07,31,30.93,32.01,31.93,31.93,31.93,31.93,32.01,31.57,31.35,31.35,31.64,31.93,31.64,31.64,31.5,31.5,30.8,30.59,30.8,31.5,31.5,31.57,31.64,31.57,31.5,31.93,31.71,31.71,31.86,31.64,31.64,31.93,31.71,31.64,31.71,31.64,31.71,12.51,12.94,13.1,31.64,31.5,31.5,31.5,31.64,31.57,31.57,31.64,31.5,31.57,31.64,31.57,31.07,31.28,31.35,30.8,30.73,30.52,30.06,29.99,29.99,30.52,30.52,30.39,30.52,30.46,30.39,31.43,31.35,31.35,31.28,31.35,31.21,30.8,30.8,30.8,30.93,31.07,30.93,31,30.86,30.86,30.26,30.26,30.26,30.86,30.93,30.93,31.07,30.8,30.8,31.21,31.07,31.07,31.07,31.07,31.07,31.21,31.07,31.07,31.07,31.21,31.07,12.47,12.86,13.02,31.07,31.07,30.93,30.93,31.07,31,30.86,31.07,30.8,31,31.07,30.93,30.52,30.59,30.8 "2009-03-16 02:00:00",11530,22,31.57,31.43,31.35,30.66,30.52,30.66,31.14,31.07,31.07,31.07,31.07,31,32.38,32.23,32.23,32.23,32.23,32.23,31.64,31.64,31.64,31.93,32.23,32.01,31.86,31.64,31.64,31,30.8,30.93,31.64,31.64,31.64,32.01,31.71,31.71,32.23,32.15,32.15,32.15,32.01,32.15,32.23,32.23,32.08,32.08,32.08,32.08,12.5,12.91,13.07,31.93,31.71,31.64,31.86,31.93,31.93,31.93,32.08,31.93,31.93,31.93,31.93,31.35,31.5,31.5,31.07,30.86,30.8,30.26,30.26,30.26,30.66,30.59,30.52,30.8,30.66,30.52,31.64,31.64,31.64,31.64,31.64,31.64,31.21,31.07,31.07,31.43,31.64,31.35,31.21,31.07,31.07,30.52,30.39,30.52,31.07,31.07,31.14,31.5,31.14,31.14,31.5,31.35,31.28,31.43,31.35,31.35,31.5,31.35,31.21,31.43,31.5,31.5,12.48,12.86,12.99,31.28,31.07,31.07,31.07,31.28,31.14,31.07,31.28,31.07,31.07,31.28,31.07,30.8,30.8,30.93 "2009-03-16 03:00:00",11531,22,31.93,31.79,31.79,31.21,31.07,31.14,31.5,31.5,31.43,31.64,31.57,31.57,32.69,32.53,32.61,32.69,32.69,32.61,32.15,31.93,32.08,32.46,32.69,32.3,32.23,32.08,32.08,31.5,31.35,31.43,32.01,32.08,32.08,32.53,32.23,32.23,32.46,32.23,32.38,32.46,32.23,32.3,32.53,32.38,32.3,32.38,32.38,32.46,12.55,12.91,13.04,32.23,32.08,32.01,32.08,32.23,32.15,32.23,32.23,32.23,32.23,32.23,32.15,31.64,31.79,31.93,31.21,31,30.93,30.52,30.39,30.52,30.8,30.8,30.73,30.93,30.8,30.8,31.57,31.64,31.5,31.57,31.57,31.43,31.28,31.21,31.21,31.35,31.64,31.35,31.28,31.28,31.14,30.8,30.52,30.8,31.21,31.35,31.28,31.43,31.35,31.14,31.43,31.35,31.28,31.5,31.35,31.35,31.43,31.43,31.28,31.35,31.43,31.35,-7999,-7999,-7999,-7999,-7999,-7999,12.55,12.91,13.03,31.21,31.35,31.28,31.21,31.35,31.28,31.07,31.07,31.07 "2009-03-16 04:00:00",11532,22,31.35,31.28,31.21,31.07,30.86,30.86,31.21,31.07,31.07,31.07,31.14,31.07,31.64,31.64,31.57,31.64,31.64,31.5,31.35,31.21,31.35,31.35,31.64,31.43,31.35,31.35,31.21,31,30.86,30.93,31.28,31.35,31.35,31.57,31.35,31.21,31.5,31.35,31.35,31.5,31.35,31.35,31.5,31.43,31.35,31.43,31.5,31.5,12.6,12.96,13.11,31.43,31.35,31.35,31.21,31.35,31.35,31.21,31.43,31.35,31.21,31.35,31.28,31.07,31.07,31.14,30.26,30.12,29.99,30.06,29.99,29.99,30.12,30.12,30.06,30.06,29.99,29.99,30.06,30.06,29.99,29.99,29.99,29.99,29.93,29.99,29.99,29.99,30.26,29.86,29.99,29.99,29.86,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.86,29.99,29.99,29.93,29.93,29.99,29.93,29.99,29.99,29.86,29.99,29.99,29.93,12.54,12.88,13.03,30.12,29.99,29.99,29.99,29.99,29.99,29.93,29.99,29.99,29.93,29.99,29.93,29.8,29.99,29.99 "2009-03-16 05:00:00",11533,22,30.26,30.19,29.99,30.06,29.99,30.06,30.19,30.12,30.06,30.06,30.12,30.06,30.38,30.38,30.32,30.32,30.25,30.25,29.99,29.99,29.99,29.99,30.26,30.05,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,30.12,29.99,29.99,30.19,29.99,30.05,30.19,29.99,30.12,30.19,30.05,29.99,30.05,29.99,30.05,12.63,12.99,13.12,30.12,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.86,29.99,29.99,29.48,29.42,29.36,29.42,29.35,29.29,29.48,29.48,29.48,29.47,29.36,29.36,29.61,29.67,29.54,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.73,29.42,29.48,29.48,29.42,29.36,29.23,29.29,29.48,29.48,29.48,29.48,29.48,29.36,29.48,29.48,29.42,29.48,29.48,29.42,29.48,29.48,29.42,29.42,29.48,29.42,12.58,12.91,13.08,29.61,29.48,29.42,29.42,29.48,29.48,29.48,29.48,29.48,29.42,29.48,29.42,29.36,29.48,29.48 "2009-03-16 06:00:00",11534,22,30.25,29.99,29.93,29.61,29.48,29.67,29.93,29.86,29.8,29.86,29.8,29.8,30.79,30.79,30.86,30.79,30.79,30.66,30.32,30.25,30.32,30.52,30.73,30.52,30.45,30.39,30.32,29.86,29.73,29.8,30.32,30.32,30.32,30.52,30.32,30.32,30.52,30.52,30.52,30.52,30.52,30.52,30.66,30.52,30.39,30.52,30.52,30.52,12.65,13.03,13.18,30.52,30.39,30.25,30.32,30.52,30.39,30.39,30.52,30.45,30.39,30.45,30.32,30.06,30.19,30.25,29.85,29.72,29.6,29.28,29.22,29.28,29.53,29.47,29.47,29.46,29.46,29.41,30.24,30.24,30.19,30.17,30.24,30.04,29.91,29.78,29.84,29.97,30.24,29.91,29.92,29.91,29.85,29.4,29.34,29.34,29.91,29.97,29.97,29.97,29.92,29.84,29.98,29.97,29.92,29.99,29.97,29.97,30.04,29.97,29.86,29.92,29.97,29.97,12.6,12.97,13.12,29.98,29.97,29.85,29.85,29.97,29.97,29.79,29.97,29.85,29.85,29.97,29.85,29.47,29.72,29.72 "2009-03-16 07:00:00",11535,22,31.07,31.06,30.99,30.38,30.38,30.38,30.86,30.79,30.78,30.79,30.72,30.72,32,31.93,32.07,32,31.93,31.92,31.49,31.27,31.35,31.63,31.7,31.63,31.49,31.42,31.49,30.51,30.31,30.45,31.35,31.35,31.42,31.63,31.35,31.42,31.84,31.63,31.63,31.77,31.63,31.77,31.92,31.77,31.63,31.63,31.7,31.63,12.71,13.11,13.26,31.63,31.49,31.42,31.49,31.63,31.56,31.49,31.63,31.49,31.56,31.63,31.49,31.06,31.2,31.2,30.12,29.99,29.86,29.61,29.48,29.48,29.86,29.86,29.73,29.86,29.73,29.73,30.73,30.79,30.66,30.59,30.52,30.52,30.25,30.12,30.19,30.46,30.52,30.39,30.39,30.39,30.26,29.73,29.67,29.73,30.25,30.25,30.26,30.46,30.32,30.26,30.52,30.52,30.46,30.52,30.52,30.45,30.52,30.52,30.39,30.45,30.52,30.46,12.65,13.02,13.14,30.45,30.39,30.25,30.25,30.39,30.32,30.32,30.46,30.32,30.32,30.39,30.25,29.99,30.06,30.12 "2009-03-16 08:00:00",11536,22,31.28,31.07,31.07,30.52,30.38,30.39,30.86,30.79,30.79,30.86,30.79,30.72,32.08,32.08,32,32,31.93,31.93,31.49,31.35,31.49,31.64,31.86,31.64,31.49,31.35,31.49,30.45,30.37,30.45,31.42,31.35,31.42,31.64,31.42,31.42,31.64,31.63,31.56,31.64,31.57,31.64,31.71,31.64,31.49,31.64,31.64,31.64,12.75,13.12,13.29,31.49,31.35,31.42,31.28,31.48,31.35,31.35,31.49,31.35,31.42,31.49,31.42,31.07,31.07,31.07,28.98,28.8,28.8,28.74,28.68,28.68,28.97,28.97,28.8,28.74,28.68,28.68,28.09,28.09,28.03,28.32,28.26,28.15,28.44,28.38,28.44,28.5,28.74,28.38,28.2,28.26,28.09,28.5,28.5,28.5,28.15,28.15,28.15,28.2,28.15,28.03,28.26,28.32,28.26,28.5,28.5,28.44,28.85,28.74,28.56,28.86,28.74,28.68,12.7,13.09,13.23,28.5,28.5,28.5,28.38,28.5,28.44,28.5,28.68,28.5,28.56,28.62,28.5,28.03,28.2,28.26 "2009-03-16 09:00:00",11537,22,28.98,28.8,28.8,28.74,28.68,28.68,28.98,28.98,28.8,28.74,28.68,28.68,28.09,28.09,28.03,28.32,28.26,28.15,28.44,28.38,28.44,28.5,28.74,28.38,28.2,28.26,28.09,28.5,28.5,28.5,28.15,28.15,28.15,28.2,28.15,28.03,28.26,28.32,28.26,28.5,28.5,28.44,28.86,28.74,28.56,28.86,28.74,28.68,12.75,13.14,13.29,28.5,28.5,28.5,28.38,28.5,28.44,28.5,28.68,28.5,28.56,28.62,28.5,28.03,28.2,28.26,24.88,24.83,24.79,26.07,26.02,26.07,25.2,25.34,25.2,24.97,24.97,24.92,21.69,21.62,21.55,21.66,21.62,21.62,22.79,22.87,22.64,22.64,22.94,22.34,22.34,22.56,22.34,25.15,25.15,25.2,22.19,22.12,22.15,22.04,22.19,22.08,21.97,22.12,21.9,22.34,22.45,22.49,22.67,22.67,22.6,22.71,22.79,22.56,12.7,13.04,13.18,22.56,22.64,22.67,22.34,22.34,22.19,22.94,22.98,22.67,22.75,22.87,22.79,22.79,22.79,22.79 "2009-03-16 10:00:00",11538,22,24.92,24.92,24.79,26.27,26.12,26.22,25.29,25.34,25.25,24.97,24.97,24.97,21.87,21.9,21.76,21.76,21.83,21.73,22.94,23.1,22.79,22.79,23.02,22.52,22.49,22.79,22.41,25.34,25.34,25.34,22.23,22.23,22.19,22.12,22.26,22.12,22.08,22.15,21.94,22.6,22.67,22.67,22.67,22.71,22.75,22.71,22.79,22.56,12.72,13.07,13.2,22.56,22.64,22.67,22.41,22.49,22.34,23.02,23.1,22.87,22.75,22.87,22.79,23.1,23.1,23.1,22.44,22.44,22.36,24.07,24.03,24.07,22.74,22.74,22.74,22.59,22.62,22.62,16.85,16.91,16.7,16.44,16.49,16.4,18.12,18.27,17.83,17.85,18.22,17.43,17.8,18.22,17.68,22.75,22.75,22.75,16.95,16.95,16.87,16.74,17.18,16.95,16.74,17.09,16.76,18.07,18.27,18.19,17.87,17.92,18.02,18,18.07,17.92,12.68,13,13.15,17.64,17.85,17.87,17.22,17.18,16.98,18.17,18.22,17.8,18.27,18.47,18.42,18.02,17.64,17.68 "2009-03-16 11:00:00",11539,22,22.44,22.44,22.36,24.24,24.21,24.29,22.74,22.74,22.74,22.59,22.62,22.62,16.85,16.91,16.7,16.44,16.49,16.4,18.12,18.27,17.83,17.85,18.22,17.43,17.8,18.22,17.68,22.85,22.78,22.85,16.95,16.95,16.87,16.74,17.18,16.95,16.74,17.09,16.76,18.07,18.27,18.19,17.87,17.92,18.02,18,18.07,17.92,12.71,13.03,13.18,17.64,17.85,17.87,17.22,17.18,16.98,18.17,18.22,17.8,18.27,18.47,18.42,18.02,17.64,17.68,18.04,18.09,17.9,21.85,21.75,21.82,18.73,18.76,18.68,18.81,18.81,18.79,8.01,8.1,7.906,7.565,7.615,7.61,9.42,9.74,9.1,9.47,9.75,8.98,9.9,10.51,9.8,18.6,18.55,18.52,8.85,8.8,8.69,8.31,8.8,8.52,8.77,9.1,8.75,10.52,10.85,10.7,9.78,9.92,10.12,10.07,10.2,10.07,12.66,12.98,13.12,9.9,10.12,10.17,9.1,9.04,8.89,10.35,10.44,10.03,10.8,11.06,10.96,9.4,8.96,8.97 "2009-03-16 12:00:00",11540,22,18.6,18.63,18.37,22.51,22.4,22.47,19.25,19.36,19.25,19.39,19.47,19.47,10.02,10.13,9.87,8.55,8.61,8.55,10.37,10.75,10,10.34,10.62,9.77,11.46,12.02,11.18,19.42,19.25,19.39,9.57,9.54,9.4,9.17,9.62,9.32,9.08,9.4,9.04,11.74,12.07,11.93,9.96,10.12,10.36,10.24,10.34,10.2,12.67,12.98,13.12,10.05,10.25,10.27,9.3,9.29,9.1,10.81,10.93,10.53,11.31,11.62,11.45,11.49,10.89,10.93,13.32,13.6,13.15,19.91,19.85,19.91,13.88,14.08,13.82,14.59,14.79,14.88,6.74,6.86,6.656,5.745,5.797,5.759,7.24,7.546,6.939,6.912,7.184,6.516,8.2,8.77,8.11,16.54,16.35,16.46,6.869,6.818,6.696,6.354,6.769,6.539,6.376,6.64,6.351,8.5,8.85,8.74,7.238,7.35,7.524,7.628,7.726,7.548,12.61,12.9,13.05,7.446,7.644,7.684,6.704,6.652,6.519,7.793,7.857,7.499,8.69,8.98,8.86,7.905,7.446,7.465 "2009-03-16 13:00:00",11541,22,13.66,13.96,13.49,20.38,20.32,20.38,14.49,14.72,14.46,15,15.21,15.33,7.45,7.593,7.33,6.504,6.577,6.515,8.22,8.59,7.856,7.937,8.18,7.494,8.84,9.37,8.61,17.48,17.3,17.39,7.455,7.445,7.354,7.238,7.623,7.368,7.147,7.445,7.111,9.1,9.43,9.28,7.986,8.17,8.45,8.14,8.23,8.08,12.63,12.94,13.06,8.02,8.21,8.25,7.368,7.354,7.21,8.79,8.92,8.59,9.2,9.46,9.34,9.11,8.56,8.61,9.23,9.62,9.04,18.13,18.03,18.1,8.82,9.14,8.82,10.81,11.16,11.37,5.067,5.177,4.991,4.905,4.955,4.915,6.441,6.758,6.128,6.159,6.429,5.737,6.246,6.815,6.204,15.66,15.51,15.57,5.767,5.767,5.706,5.58,5.979,5.737,5.293,5.574,5.299,6.197,6.47,6.369,6.141,6.304,6.508,6.161,6.288,6.178,12.52,12.82,12.95,6.182,6.391,6.417,5.6,5.598,5.47,6.936,6.984,6.601,6.632,6.88,6.83,6.481,6.025,6.062 "2009-03-16 14:00:00",11542,22,9.68,10.09,9.44,18.79,18.71,18.87,9.38,9.68,9.38,12.25,12.7,12.94,6.733,6.89,6.613,5.991,6.072,5.991,8.28,8.71,7.835,8.04,8.35,7.469,8.02,8.54,7.814,17.27,17.14,17.18,7.093,7.133,7.079,7.146,7.588,7.242,6.668,6.992,6.628,8.64,8.98,8.82,7.663,7.877,8.22,7.46,7.608,7.608,12.54,12.85,13,7.464,7.648,7.668,7.062,7.062,6.923,8.72,8.85,8.53,8.33,8.59,8.47,8.69,8.03,8.14,8.74,9.2,8.55,17.96,17.86,17.96,8.49,8.8,8.49,10.55,10.91,11.1,5.227,5.342,5.141,4.695,4.749,4.695,6.183,6.47,5.9,6.022,6.311,5.615,6.66,7.215,6.504,15.44,15.37,15.37,5.827,5.786,5.678,5.431,5.887,5.639,5.312,5.609,5.31,6.384,6.692,6.569,6.148,6.296,6.512,6.182,6.296,6.154,12.53,12.82,12.95,6.116,6.31,6.34,5.556,5.542,5.4,6.856,6.907,6.535,6.765,7.018,6.94,6.613,6.141,6.168 "2009-03-16 15:00:00",11543,22,11.59,11.92,11.43,18.71,18.63,18.69,11.5,11.71,11.47,13.27,13.56,13.67,7.359,7.528,7.224,6.161,6.253,6.196,8.16,8.56,7.751,8.07,8.35,7.533,8.72,9.26,8.49,17,16.87,16.96,7.224,7.214,7.133,7.079,7.489,7.205,7.057,7.402,7.014,9.28,9.65,9.48,7.974,8.14,8.42,7.92,8.03,7.926,12.54,12.86,13,7.824,8.02,8.05,7.261,7.242,7.097,8.67,8.8,8.47,8.9,9.17,9.05,8.93,8.28,8.37,8.93,9.28,8.7,17.39,17.25,17.32,8.36,8.59,8.3,11.08,11.37,11.53,4.907,4.987,4.84,4.626,4.678,4.643,6.239,6.55,5.913,6.154,6.413,5.73,6.267,6.793,6.186,15.47,15.33,15.4,5.666,5.651,5.58,5.556,5.972,5.711,5.35,5.663,5.364,6.384,6.692,6.569,6.168,6.325,6.558,6.186,6.31,6.193,12.48,12.79,12.9,6.116,6.325,6.361,5.672,5.654,5.521,7.009,7.062,6.692,6.736,6.975,6.889,6.154,5.761,5.773 "2009-03-16 16:00:00",11544,22,15.66,15.72,15.46,19.03,18.93,18.95,15.38,15.44,15.26,16.05,16.13,16.13,7.92,8.05,7.787,6.889,6.957,6.923,8.75,9.12,8.4,8.57,8.85,8.06,9.41,9.96,9.26,17.23,17.05,17.16,8.16,8.14,8.07,7.856,8.29,8.01,7.628,7.964,7.588,9.34,9.65,9.47,8.47,8.66,8.96,8.43,8.57,8.49,12.73,13.06,13.16,8.36,8.54,8.54,7.856,7.856,7.725,9.32,9.44,9.11,9.26,9.51,9.41,9.77,9.23,9.31,11.59,11.92,11.43,18.22,18.12,18.17,11.5,11.71,11.47,13.22,13.48,13.61,6.384,6.534,6.281,5.836,5.913,5.849,7.563,7.856,7.214,7.307,7.613,6.881,7.777,8.33,7.588,16.01,15.87,15.93,6.581,6.597,6.534,6.504,6.822,6.573,6.196,6.481,6.151,7.518,7.835,7.679,6.885,7.079,7.373,6.856,6.975,6.923,12.54,12.85,13,6.889,7.062,7.075,6.354,6.369,6.267,7.73,7.851,7.528,7.503,7.766,7.663,7.899,7.349,7.431 "2009-03-16 17:00:00",11545,22,19.14,19.08,18.92,20.64,20.55,20.61,19.22,19.22,19.14,19.36,19.39,19.39,11.08,11.18,10.93,10.77,10.85,10.77,13.11,13.45,12.7,13.01,13.34,12.5,12.75,13.34,12.7,19.14,19.03,19.14,12.05,12.09,12.05,12.02,12.39,12.08,11.55,11.83,11.48,12.61,12.91,12.82,12.48,12.6,12.8,12.25,12.35,12.29,12.79,13.12,13.23,12.27,12.43,12.45,12.03,12.05,11.89,13.45,13.57,13.24,12.91,13.12,13.01,12.91,12.43,12.5,15.51,15.6,15.38,19.01,18.9,18.9,15.38,15.44,15.26,16.05,16.13,16.13,7.04,7.133,6.94,6.688,6.756,6.724,8.75,9.12,8.4,8.57,8.85,8.06,8.3,8.9,8.3,16.68,16.53,16.62,7.648,7.668,7.628,7.508,7.931,7.643,7.455,7.772,7.44,8.43,8.73,8.62,8.34,8.49,8.69,8.23,8.36,8.21,12.71,13.06,13.16,8.23,8.42,8.42,7.856,7.835,7.684,9.29,9.38,9.04,8.86,9.09,9.01,8.52,8.05,8.1 "2009-03-16 18:00:00",11546,22,22.7,22.62,22.55,22.55,22.4,22.51,22.43,22.47,22.43,22.47,22.47,22.43,19.94,19.94,19.82,21.06,21.06,21.03,21.61,21.61,21.5,22.18,22.32,22.14,19.14,19.41,19.08,22.07,21.89,21.99,18.6,18.6,18.6,19.97,19.91,19.82,18.19,18.29,18.04,19.11,19.25,19.25,18.78,18.86,18.89,18.6,18.71,18.71,12.81,13.16,13.27,18.42,18.45,18.45,18.32,18.39,18.29,19.36,19.47,19.25,18.92,19.03,18.97,22.03,22.03,22.1,19.14,19.06,18.92,20.61,20.55,20.58,19.22,19.22,19.14,19.36,19.36,19.36,11.04,11.16,10.93,10.74,10.81,10.74,13.07,13.4,12.7,13,13.34,12.49,12.7,13.23,12.6,19.14,18.97,19.14,11.94,11.98,11.98,11.88,12.3,11.98,11.55,11.83,11.48,12.56,12.83,12.75,12.48,12.6,12.8,12.25,12.35,12.29,12.68,13.05,13.17,12.27,12.43,12.45,12.03,12.05,11.89,13.45,13.57,13.24,12.91,13.12,13.01,12.8,12.35,12.4 "2009-03-16 19:00:00",11547,22,25.56,25.42,25.42,24.46,24.41,24.5,25.04,24.95,25.04,25.09,25.04,25,26.81,26.81,26.81,26.81,26.81,26.71,26.05,25.8,26,26.35,26.5,26.45,26.15,25.9,26,24.9,24.68,24.77,25.75,25.8,25.8,26.3,26,26.05,26.35,26.2,26.3,26.35,26.2,26.3,26.5,26.35,26.2,26.25,26.2,26.3,12.72,13.09,13.2,25.9,25.8,25.8,25.75,25.85,25.85,25.95,26,26,26,26,25.95,25.8,26,26.05,22.7,22.62,22.55,22.43,22.4,22.47,22.43,22.4,22.4,22.47,22.47,22.4,19.94,19.94,19.82,21.06,21.06,21.03,21.61,21.61,21.5,22.18,22.32,22.14,19.14,19.41,19.08,22.07,21.89,21.99,18.6,18.6,18.6,19.97,19.91,19.82,18.19,18.29,18.04,19.11,19.25,19.25,18.78,18.86,18.89,18.6,18.71,18.71,12.65,12.98,13.09,18.42,18.45,18.45,18.32,18.39,18.29,19.36,19.47,19.25,18.92,19.03,18.97,22.03,22.03,22.1 "2009-03-16 20:00:00",11548,22,26.5,26.3,26.3,25,24.86,24.95,25.8,25.7,25.75,25.85,25.8,25.75,28.3,28.25,28.25,28.25,28.25,28.19,27.02,26.81,27.02,27.46,27.51,27.46,27.46,27.18,27.35,25.65,25.42,25.51,27.02,27.02,27.08,27.62,27.35,27.35,27.96,27.9,27.96,27.9,27.73,27.79,28.02,27.9,27.79,27.85,27.79,27.85,12.78,13.17,13.28,27.35,27.13,27.13,27.24,27.35,27.35,27.46,27.46,27.46,27.46,27.46,27.4,27.02,27.13,27.13,25.51,25.32,25.37,24.37,24.33,24.37,25,24.95,24.95,25.04,24.95,24.95,26.81,26.81,26.81,26.81,26.81,26.71,26.05,25.8,26,26.35,26.5,26.4,26.15,25.9,26,24.86,24.68,24.77,25.75,25.8,25.8,26.3,26,26.05,26.35,26.2,26.3,26.35,26.2,26.3,26.5,26.35,26.2,26.25,26.2,26.3,12.67,13.06,13.17,25.9,25.8,25.8,25.75,25.85,25.85,25.95,26,26,26,26,25.95,25.8,26,26 "2009-03-16 21:00:00",11549,22,26.65,26.51,26.55,25.19,25.1,25.19,26.05,25.95,26.01,26.21,26.11,26.11,28.54,28.36,28.48,28.42,28.42,28.36,27.29,27.03,27.24,27.68,27.79,27.79,27.57,27.35,27.46,25.71,25.57,25.71,27.3,27.3,27.35,27.8,27.46,27.52,28.02,27.91,27.97,27.91,27.69,27.8,27.91,27.91,27.69,27.8,27.8,27.8,12.86,13.26,13.37,27.46,27.35,27.19,27.35,27.36,27.36,27.46,27.52,27.47,27.57,27.69,27.47,26.98,27.03,27.13,26.1,25.95,25.91,24.48,24.33,24.46,25.43,25.38,25.37,25.42,25.32,25.32,27.21,27.21,27.21,27.31,27.26,27.25,26.21,26.01,26.21,26.62,26.67,26.57,26.42,26.21,26.31,24.7,24.57,24.61,26.12,26.21,26.21,26.51,26.21,26.21,26.67,26.52,26.57,26.67,26.52,26.6,26.73,26.62,26.5,26.77,26.83,26.73,12.75,13.09,13.23,26.31,26.21,26.21,26.16,26.26,26.22,26.12,26.17,26.11,26.21,26.22,26.21,25.82,26.01,26.01 "2009-03-16 22:00:00",11550,22,26.98,26.8,26.82,25.32,25.27,25.36,26.44,26.39,26.44,26.65,26.56,26.55,29.39,29.39,29.39,29.39,29.39,29.33,28.07,27.85,28.07,28.66,28.77,28.77,28.42,28.13,28.19,26.14,25.9,26.04,28.07,28.07,28.07,28.78,28.42,28.43,29.07,28.9,28.96,28.72,28.48,28.6,28.96,28.9,28.72,28.78,28.78,28.77,12.92,13.31,13.44,28.3,28.18,28.12,28.19,28.3,28.3,28.36,28.42,28.42,28.42,28.42,28.41,28.2,28.32,28.32,26.45,26.2,26.2,24.91,24.82,24.88,25.85,25.8,25.85,26,25.81,25.8,28.08,28.02,28.02,28.08,28.02,28.02,26.92,26.71,27.03,27.41,27.46,27.46,27.3,27.03,27.08,25.29,25.11,25.29,27.03,27.03,26.97,27.46,27.2,27.3,27.85,27.74,27.74,27.68,27.35,27.52,27.74,27.74,27.46,27.68,27.68,27.68,12.83,13.2,13.34,27.35,27.24,27.14,27.14,27.24,27.14,27.19,27.35,27.19,27.35,27.35,27.35,26.82,26.97,26.98 "2009-03-16 23:00:00",11551,22,27.4,27.19,27.24,25.95,25.9,25.95,26.81,26.76,26.81,27.08,26.92,26.92,29.45,29.45,29.47,29.71,29.58,29.47,28.54,28.36,28.48,28.94,29.08,29.01,28.96,28.66,28.72,26.81,26.61,26.76,28.72,28.72,28.72,29.21,28.84,28.96,29.43,29.33,29.43,29.21,28.96,29.08,29.4,29.33,29.21,29.21,29.21,29.15,12.99,13.37,13.51,28.84,28.72,28.6,28.72,28.78,28.73,28.84,28.84,28.84,28.96,28.96,28.9,28.48,28.49,28.49,26.44,26.23,26.24,24.71,24.57,24.57,25.78,25.78,25.74,25.8,25.78,25.69,28.05,28,28.05,28.11,28.05,28,26.85,26.58,26.84,27.11,27.33,27.22,26.95,26.69,26.79,25.03,24.93,25.03,26.7,26.7,26.7,27.16,26.9,26.95,27.39,27.33,27.29,27.34,27.12,27.28,27.44,27.39,27.17,27.44,27.44,27.44,12.9,13.3,13.41,27.01,26.9,26.9,26.84,26.9,26.85,26.75,26.86,26.7,27,27,26.95,26.49,26.69,26.69 "2009-03-17 00:00:00",11552,22,27.58,27.41,27.41,26.11,25.92,26.11,26.93,26.93,26.98,27.14,27.09,27.08,29.59,29.47,29.59,29.72,29.72,29.65,28.5,28.27,28.49,28.98,29.1,29.03,28.86,28.5,28.74,26.73,26.62,26.73,28.62,28.62,28.66,29.22,28.86,28.97,29.47,29.35,29.35,29.15,28.91,28.97,29.4,29.34,29.21,29.21,29.15,29.15,12.99,13.4,13.51,28.79,28.67,28.61,28.73,28.79,28.73,28.74,28.86,28.84,28.85,28.9,28.79,28.48,28.66,28.6,27.04,26.87,26.83,25.72,25.71,25.81,26.62,26.56,26.56,26.72,26.66,26.62,28.61,28.49,28.55,28.79,28.73,28.73,27.86,27.58,27.86,28.2,28.38,28.26,28.02,27.85,27.91,26.36,26.25,26.3,28.02,28.02,28.02,28.49,28.19,28.26,28.62,28.49,28.49,28.27,28.03,28.15,28.62,28.5,28.37,28.39,28.44,28.44,12.91,13.3,13.43,28.1,28.02,27.96,28.02,28.14,28.04,27.96,28.02,27.91,28.02,28.04,28.02,27.58,27.69,27.8 "2009-03-17 01:00:00",11553,22,27.37,27.25,27.25,26.21,26.12,26.26,26.98,26.93,26.94,27.15,27.04,27.04,29.28,29.22,29.28,29.34,29.28,29.22,28.39,28.15,28.38,28.74,28.85,28.74,28.92,28.73,28.73,27.14,26.98,27.14,28.73,28.73,28.73,29.22,28.79,28.98,29.73,29.54,29.54,29.54,29.35,29.47,29.6,29.47,29.28,29.35,29.41,29.41,12.99,13.39,13.51,29.04,28.92,28.85,28.98,28.98,28.98,28.98,29.1,28.98,29.1,29.1,29.04,28.26,28.37,28.37,26.99,26.73,26.78,25.82,25.72,25.82,26.57,26.52,26.57,26.73,26.62,26.62,28.43,28.48,28.45,28.56,28.49,28.49,27.8,27.58,27.8,28.14,28.26,28.2,27.86,27.58,27.58,26.41,26.26,26.31,27.86,27.86,27.91,28.03,27.8,27.86,28.67,28.5,28.55,28.44,28.32,28.43,28.79,28.73,28.55,28.67,28.68,28.62,12.91,13.28,13.41,28.38,28.26,28.21,28.27,28.38,28.38,28.09,28.15,28.03,28.39,28.39,28.33,27.14,27.36,27.36 "2009-03-17 02:00:00",11554,22,28.27,28.09,28.09,26.57,26.52,26.62,27.59,27.59,27.64,27.92,27.81,27.81,30.52,30.52,30.52,30.52,30.52,30.52,29.35,29.11,29.29,29.99,29.99,29.99,29.86,29.48,29.73,27.59,27.37,27.53,29.48,29.48,29.48,30.25,29.8,29.93,30.59,30.52,30.57,30.39,29.99,30.25,30.52,30.51,30.37,30.25,30.31,30.32,13.02,13.43,13.57,29.8,29.72,29.61,29.73,29.86,29.8,29.93,29.99,29.99,29.93,29.99,29.86,29.48,29.73,29.73,27.36,27.1,27.15,26.02,25.92,25.92,26.83,26.78,26.83,27.04,26.88,26.78,28.98,28.86,28.98,29.04,29.04,28.98,27.98,27.81,28.04,28.39,28.5,28.44,28.5,28.39,28.44,26.73,26.62,26.72,28.44,28.39,28.5,28.86,28.5,28.62,29.41,29.35,29.42,29.11,28.98,28.98,29.41,29.35,29.1,29.29,29.29,29.29,12.91,13.26,13.4,28.92,28.8,28.74,28.8,28.86,28.8,28.8,28.8,28.74,28.86,28.92,28.86,27.81,27.92,27.98 "2009-03-17 03:00:00",11555,22,28.97,28.78,28.84,27.08,27.03,27.14,28.37,28.37,28.37,28.72,28.66,28.6,31.48,31.48,31.48,31.62,31.62,31.55,30.37,29.97,30.3,30.91,31.05,30.91,30.65,30.38,30.5,28.09,27.87,28.04,30.39,30.39,30.45,31.07,30.77,30.79,31.64,31.64,31.64,31.5,31.07,31.35,31.64,31.57,31.5,31.48,31.5,31.5,13.1,13.48,13.63,30.93,30.8,30.8,30.93,31.07,31,31.07,31.07,31.07,31.35,31.35,31.21,29.99,30.24,30.24,27.92,27.75,27.81,26.31,26.31,26.31,27.42,27.37,27.48,27.59,27.48,27.53,29.99,29.99,29.99,30.12,30.12,30.06,28.98,28.74,28.92,29.42,29.48,29.48,29.67,29.42,29.47,27.31,27.15,27.26,29.41,29.47,29.48,29.99,29.73,29.73,30.19,30.06,30.12,29.98,29.72,29.8,30.12,30.06,29.92,29.93,29.99,29.99,13.01,13.4,13.54,29.48,29.35,29.35,29.41,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,28.86,28.98,28.98 "2009-03-17 04:00:00",11556,22,29.28,28.98,29.1,27.3,27.14,27.36,28.67,28.5,28.67,29.1,28.98,28.98,31.7,31.63,31.7,31.92,31.85,32.6,30.51,30.25,30.52,31.13,31.34,31.34,30.86,30.52,30.52,28.15,27.98,28.09,30.52,30.52,30.52,31.27,30.86,31.06,31.56,31.49,31.49,31.13,30.92,31.06,31.63,31.49,31.35,31.35,31.34,31.34,13.11,13.51,13.66,30.79,30.65,30.58,30.79,30.86,30.79,30.79,30.85,30.85,31.06,31.06,30.99,30.38,30.51,30.51,27.7,27.53,27.58,26.26,26.21,26.26,27.26,27.26,27.26,27.58,27.42,27.41,29.61,29.61,29.67,29.86,29.8,29.8,28.79,28.73,28.85,29.23,29.35,29.29,29.41,29.04,29.22,27.25,27.14,27.14,29.28,29.28,29.34,29.73,29.47,29.47,30.25,30.19,30.19,29.98,29.73,29.92,30.44,30.25,29.98,30.26,30.25,30.25,13.04,13.44,13.57,29.79,29.73,29.66,29.72,29.79,29.73,29.47,29.66,29.53,29.79,29.85,29.79,28.49,28.5,28.5 "2009-03-17 05:00:00",11557,22,29.05,28.98,28.92,27.04,26.94,27.15,28.39,28.44,28.5,28.86,28.8,28.74,31.86,31.71,31.79,31.93,31.71,31.93,30.52,30.26,30.52,31.14,31.43,31.21,31.21,30.8,30.93,28.5,28.27,28.39,30.8,30.8,30.8,31.64,31.07,31.28,31.86,31.64,31.64,31.64,31.5,31.57,31.64,31.64,31.5,31.43,31.5,31.5,13.15,13.57,13.72,30.8,30.8,30.59,30.66,30.86,30.86,31.07,31.28,31.21,31.28,31.35,31.28,30.52,30.52,30.52,27.86,27.64,27.58,26.26,26.21,26.26,27.36,27.31,27.31,27.58,27.47,27.47,29.79,29.73,29.73,29.79,29.85,29.98,28.74,28.5,28.74,29.22,29.35,29.35,29.35,28.98,29.22,27.15,26.94,27.04,29.23,29.23,29.23,29.73,29.47,29.48,29.99,29.86,29.86,29.54,29.47,29.48,29.86,29.73,29.48,29.8,29.73,29.67,13.07,13.45,13.57,29.34,29.23,29.17,29.11,29.23,29.17,29.17,29.23,29.11,29.29,29.35,29.23,28.38,28.5,28.5 "2009-03-17 06:00:00",11558,22,31.07,30.93,31,28.74,28.74,28.74,30.52,30.52,30.59,31.35,31.21,31.14,34.3,34.13,34.13,34.21,34.21,34.21,33.15,32.92,33.07,33.8,33.96,33.96,33.64,33.31,33.47,30.52,30.26,30.39,33.47,33.64,33.64,34.64,34.13,34.13,34.21,34.13,34.13,34.38,34.13,34.13,34.55,34.47,34.38,34.13,34.3,34.47,13.2,13.63,13.77,34.13,33.96,33.8,33.96,34.13,34.13,34.47,34.64,34.64,34.99,34.99,34.9,34.3,34.47,34.47,29.05,28.92,28.92,26.94,26.83,26.99,28.39,28.39,28.5,28.86,28.74,28.74,31.64,31.62,31.7,31.7,31.64,31.71,30.51,30.24,30.46,31.14,31.41,31.21,30.46,30.06,30.26,27.59,27.53,27.59,30.32,30.26,30.26,30.93,30.52,30.59,31.55,31.48,31.43,31.07,30.86,31,31.48,31.34,31.2,31.2,31.21,31.2,13.12,13.54,13.68,30.78,30.51,30.58,30.66,30.78,30.78,30.78,30.8,30.85,30.92,30.92,30.86,30.32,30.51,30.51 "2009-03-17 07:00:00",11559,22,31.93,31.79,31.71,29.67,29.48,29.73,31.57,31.5,31.57,32.23,32.23,32.15,35.25,35.17,35.17,35.34,35.34,35.25,33.96,33.64,34.05,34.99,35.34,35.17,34.21,33.96,34.13,31.14,30.93,31.07,34.3,34.38,34.47,35.61,35.17,35.25,35.52,35.34,35.43,35.34,35.17,35.17,35.61,35.52,35.43,35.43,35.52,35.52,13.26,13.69,13.82,35.17,34.99,34.99,35.17,35.34,35.17,35.89,36.08,36.08,36.26,36.26,36.26,35.8,35.89,35.89,29.23,29.04,29.04,26.94,26.78,26.94,28.74,28.74,28.74,29.23,28.98,29.04,31.93,31.78,31.86,32,31.93,31.93,30.52,30.39,30.52,31.35,31.5,31.42,30.79,30.46,30.52,28.09,27.92,28.04,30.79,30.79,30.79,31.42,31.07,31.07,31.86,31.64,31.64,31.64,31.35,31.64,32.01,31.93,31.64,31.86,31.93,31.86,13.17,13.57,13.71,31.57,31.49,31.35,31.35,31.42,31.35,31.35,31.42,31.35,31.93,31.93,31.86,30.25,30.46,30.39 "2009-03-17 08:00:00",11560,22,33.47,33.31,33.39,31.64,31.5,31.43,33.23,33.15,33.31,34.13,34.13,34.13,35.71,35.52,35.71,35.61,35.61,35.52,35.25,34.99,35.25,36.26,36.55,36.26,35.17,34.81,34.9,32.23,31.93,32.15,34.9,34.81,34.99,36.17,35.89,35.89,35.61,35.52,35.52,35.71,35.52,35.52,36.08,35.89,35.8,35.61,35.52,35.61,13.29,13.72,13.86,34.9,34.81,34.81,35.25,35.34,35.34,36.26,36.26,36.26,35.89,35.89,35.89,36.08,36.26,36.26,31.07,30.8,30.8,28.04,27.93,28.1,30.46,30.39,30.46,31.35,31.14,31.14,31.08,31.08,31.08,31.65,31.65,31.44,31.94,31.65,31.8,33.01,33.17,33.01,30.6,30.53,30.53,28.98,29.05,28.98,31.08,31.08,31.08,32.09,31.94,31.94,31.58,31.51,31.51,31.44,31.37,31.51,32.32,32.24,32.24,32.24,32.24,32.17,13.23,13.63,13.77,31.44,31.44,31.51,31.94,31.94,31.94,33.01,33.01,33.01,32.85,33.01,33.01,32.7,33.01,33.01 "2009-03-17 09:00:00",11561,22,31.51,31.36,31.29,30.33,30.26,30.46,31.65,31.65,31.65,33.01,32.7,32.7,31.15,31.08,31.08,31.65,31.65,31.44,31.94,31.65,31.8,33.01,33.17,33.01,30.6,30.53,30.53,30.39,30.26,30.26,31.08,31.08,31.08,32.09,31.94,31.94,31.58,31.51,31.51,31.51,31.37,31.51,32.32,32.24,32.24,32.24,32.24,32.17,13.51,13.92,14.02,31.44,31.44,31.51,31.94,31.94,31.94,33.01,33.01,33.01,32.85,33.01,33.01,32.7,33.01,33.01,23.02,22.79,22.79,23.87,23.74,23.87,23.34,23.34,23.26,23.06,22.98,22.86,15.57,15.64,15.46,14.99,14.99,14.94,16.27,16.41,15.99,16.17,16.49,15.83,15.38,15.74,15.35,21.45,21.38,21.34,15.42,15.35,15.2,14.92,15.26,15.08,14.64,14.82,14.62,16.09,16.27,16.23,15.7,15.76,15.79,16.31,16.39,16.15,13.23,13.64,13.8,16.13,16.33,16.41,15.46,15.38,15.24,15.97,15.99,15.68,16.98,17.2,17.11,16.23,15.93,15.93 "2009-03-17 10:00:00",11562,22,23.02,22.79,22.79,23.87,23.75,23.87,23.34,23.34,23.26,23.06,22.98,22.86,15.59,15.64,15.46,14.99,14.99,14.94,16.27,16.41,15.99,16.17,16.49,15.83,15.46,15.81,15.38,21.45,21.38,21.34,15.42,15.35,15.2,14.92,15.26,15.08,14.64,14.82,14.62,16.09,16.27,16.23,15.7,15.76,15.79,16.31,16.39,16.15,13.43,13.82,13.92,16.13,16.33,16.41,15.46,15.38,15.24,15.97,15.99,15.68,16.98,17.2,17.11,16.23,15.93,15.93,18.76,18.71,18.63,20.9,20.8,20.87,19.19,19.19,19.14,18.87,18.84,18.81,10.3,10.41,10.19,9.24,9.29,9.26,10.96,11.21,10.64,10.61,10.91,10.21,11.17,11.66,11.04,18.04,17.9,17.92,10.26,10.2,10.08,9.63,10.03,9.78,9.07,9.3,9.06,11.35,11.62,11.54,9.84,9.93,10.07,10.33,10.41,10.2,12.85,13.17,13.27,10.31,10.53,10.6,9.68,9.62,9.47,10.65,10.7,10.34,11.53,11.76,11.7,10.96,10.53,10.59 "2009-03-17 11:00:00",11563,22,18.76,18.71,18.63,20.97,20.93,20.97,19.22,19.25,19.19,18.87,18.89,18.92,10.43,10.52,10.3,9.29,9.35,9.45,11.24,11.56,10.88,10.91,11.16,10.48,11.32,11.84,11.23,18.24,18.09,18.19,10.38,10.34,10.21,9.78,10.17,9.93,9.35,9.6,9.31,11.76,12.07,11.96,10.12,10.27,10.5,10.49,10.56,10.46,12.85,13.17,13.27,10.47,10.66,10.73,9.9,9.89,9.76,10.88,10.96,10.64,11.83,12.07,11.94,11.42,10.93,10.96,7.398,7.619,7.188,16.19,16.07,16.15,7.172,7.436,7.19,9.18,9.33,9.44,3.783,3.844,3.726,3.932,3.977,3.962,4.984,5.232,4.751,4.539,4.731,4.289,4.617,5.014,4.628,13.88,13.63,13.68,4.389,4.374,4.323,4.177,4.405,4.223,5.411,5.548,5.389,6.741,6.928,6.865,6.19,6.257,6.329,6.576,6.639,6.461,12.74,13.01,13.12,6.615,6.792,6.842,5.893,5.864,5.75,6.649,6.68,6.436,7.445,7.653,7.592,6.633,6.286,6.329 "2009-03-17 12:00:00",11564,22,8.33,8.73,8.14,17.01,16.95,16.97,7.947,8.21,7.964,9.87,10.2,10.42,6.508,6.66,6.399,4.991,5.05,5.006,6.481,6.822,6.147,6.239,6.473,5.798,7.489,7.964,7.279,14.82,14.62,14.72,5.991,5.965,5.861,5.603,5.952,5.751,6.443,6.74,6.428,7.669,7.986,7.841,7.312,7.47,7.751,7.133,7.279,7.229,12.75,13.01,13.12,7.133,7.298,7.317,6.89,6.906,6.769,8.2,8.3,7.98,7.878,8.1,8.02,7.831,7.36,7.412,7.588,7.899,7.411,15.83,15.7,15.81,7.129,7.392,7.142,9.15,9.41,9.63,4.476,4.576,4.406,4.193,4.242,4.212,5.3,5.551,5.051,4.961,5.183,4.683,5.523,5.951,5.396,13.67,13.39,13.44,4.813,4.786,4.705,4.509,4.768,4.597,5.301,5.568,5.299,5.991,6.239,6.144,6.055,6.168,6.339,5.945,6.038,5.929,12.69,12.95,13.06,5.958,6.144,6.168,5.603,5.586,5.453,6.839,6.889,6.534,6.428,6.644,6.585,6.565,6.154,6.182 "2009-03-17 13:00:00",11565,22,8.33,8.68,8.13,16.37,16.29,16.35,7.861,8.14,7.861,10.42,10.81,11.01,5.978,6.103,5.874,4.849,4.924,4.867,6.91,7.279,6.534,6.74,7.001,6.239,6.581,7.062,6.413,14.38,14.28,14.3,5.568,5.603,5.58,5.609,5.991,5.724,5.342,5.615,5.334,6.151,6.443,6.296,6.072,6.21,6.439,5.945,6.038,5.936,12.81,13.11,13.21,5.965,6.144,6.168,5.603,5.591,5.476,6.872,6.957,6.632,6.428,6.648,6.585,7.009,6.473,6.534,6.975,7.279,6.708,14.8,14.69,14.74,6.292,6.504,6.21,8.77,8.98,9.07,3.925,3.997,3.868,3.603,3.656,3.659,5.08,5.342,4.812,5.053,5.277,4.632,5.004,5.476,4.972,12.58,12.49,12.49,4.475,4.467,4.419,4.383,4.704,4.485,4.27,4.467,4.257,4.917,5.151,5.033,4.83,4.953,5.093,4.724,4.812,4.702,12.69,12.95,13.06,4.726,4.886,4.915,4.449,4.427,4.31,5.687,5.736,5.442,5.141,5.309,5.266,5.031,4.669,4.704 "2009-03-17 14:00:00",11566,22,9.52,9.77,9.17,15.93,15.81,15.81,8.69,8.93,8.61,11.08,11.32,11.43,6.318,6.443,6.21,6.005,6.099,6.127,7.996,8.35,7.618,7.845,8.13,7.331,7.548,8.14,7.548,14.52,14.46,14.47,6.789,6.822,6.806,6.818,7.205,6.923,6.103,6.384,6.089,7.288,7.588,7.46,6.889,7.049,7.261,6.696,6.822,6.756,12.9,13.16,13.26,6.676,6.831,6.847,6.504,6.492,6.354,7.92,8.03,7.73,7.354,7.548,7.469,8.01,7.489,7.548,7.689,7.985,7.383,15.1,14.94,15.03,6.957,7.169,6.864,9.46,9.68,9.79,4.395,4.475,4.327,4.253,4.31,4.264,6.042,6.325,5.736,5.936,6.239,5.484,5.639,6.2,5.678,13.33,13.33,13.3,5.083,5.108,5.07,5.128,5.521,5.272,4.706,4.924,4.704,5.527,5.786,5.69,5.394,5.519,5.687,5.193,5.299,5.214,12.79,13.11,13.19,5.164,5.336,5.364,4.962,4.948,4.812,6.285,6.332,6.018,5.586,5.761,5.702,5.926,5.476,5.521 "2009-03-17 15:00:00",11567,22,9.59,9.81,9.21,15.51,15.44,15.44,8.67,8.9,8.57,10.88,11.08,11.21,6.443,6.565,6.325,6.239,6.339,6.296,8.11,8.42,7.73,8.05,8.37,7.528,7.899,8.45,7.893,14.28,14.22,14.22,7.057,7.097,7.062,7.469,7.751,7.431,6.752,7.044,6.736,8.05,8.35,8.25,7.679,7.835,8.07,7.523,7.663,7.628,12.95,13.22,13.33,7.46,7.618,7.628,7.251,7.242,7.097,8.63,8.75,8.45,8.12,8.3,8.22,8.1,7.588,7.648,8.62,8.88,8.3,14.98,14.87,14.89,7.638,7.877,7.523,9.97,10.09,10.15,4.972,5.058,4.905,4.803,4.867,4.849,6.565,6.822,6.256,6.55,6.856,6.099,6.018,6.546,6.045,13.04,13,13,5.516,5.521,5.476,5.565,5.965,5.708,4.989,5.245,5.004,5.939,6.182,6.127,5.833,5.958,6.14,5.773,5.887,5.789,12.85,13.11,13.22,5.66,5.836,5.861,5.408,5.386,5.266,6.648,6.692,6.369,6.21,6.391,6.343,6.458,6.018,6.055 "2009-03-17 16:00:00",11568,22,10.03,10.26,9.65,15.81,15.74,15.74,9.23,9.46,9.13,11.66,11.65,11.66,6.577,6.716,6.47,6.413,6.531,6.724,8.23,8.52,7.829,8.62,8.98,8.1,7.798,8.4,7.814,14.44,14.28,14.36,7.031,7.062,7.027,7.668,7.942,7.628,7.513,7.772,7.469,8.94,9.23,9.12,8.31,8.5,8.76,8.11,8.26,8.26,12.88,13.16,13.22,8.14,8.26,8.26,7.953,7.969,7.888,9.3,9.44,9.2,8.67,8.88,8.78,8.66,8.14,8.21,8.62,8.88,8.28,15.01,14.92,14.94,7.648,7.893,7.573,10,10.2,10.31,5.28,5.386,5.198,5.098,5.182,5.141,6.957,7.242,6.604,7.027,7.335,6.534,6.384,6.94,6.402,13.27,13.22,13.22,5.767,5.773,5.736,5.939,6.329,6.045,5.586,5.849,5.58,6.628,6.885,6.789,6.455,6.593,6.756,6.398,6.504,6.38,12.74,13.06,13.16,6.329,6.515,6.55,6.065,6.031,5.9,7.335,7.392,7.066,6.831,7.009,6.949,6.74,6.296,6.325 "2009-03-17 17:00:00",11569,22,13.26,13.34,12.99,16.94,16.83,16.85,12.9,13.06,12.85,14.54,14.59,14.67,10.66,10.77,10.53,10.23,10.33,10.26,11.7,11.92,11.38,12.28,12.49,11.91,11.78,12.2,11.74,15.89,15.79,15.81,10.73,10.8,10.79,11.68,11.79,11.57,12.3,12.43,12.2,13.44,13.61,13.53,12.82,12.9,13.07,12.58,12.69,12.69,12.79,13.08,13.18,12.59,12.63,12.63,12.43,12.49,12.39,13.48,13.61,13.47,13.15,13.27,13.22,13.39,13.15,13.22,9.66,9.88,9.3,15.72,15.59,15.62,8.84,9.06,8.73,11.12,11.22,11.27,5.945,6.048,5.861,5.751,5.836,5.786,7.548,7.835,7.205,7.942,8.28,7.45,7.354,7.964,7.411,14.11,14.05,14.05,6.632,6.644,6.612,7.097,7.45,7.151,7.513,7.772,7.469,8.7,8.96,8.88,8.31,8.5,8.67,8.11,8.26,8.26,12.74,13.03,13.12,8.14,8.26,8.26,7.953,7.969,7.814,9.25,9.35,9.04,8.67,8.88,8.78,8.43,8.03,8.05 "2009-03-17 18:00:00",11570,22,17.42,17.42,17.22,18.81,18.71,18.77,17.88,17.88,17.81,18.05,18,18,15.81,15.87,15.72,16.89,16.89,16.82,18.29,18.24,18.19,18.6,18.71,18.49,16.45,16.62,16.37,18.4,18.33,18.38,15.81,15.81,15.81,18.52,18.37,18.32,17.52,17.59,17.5,18.08,18.08,18.08,17.93,17.98,17.96,17.84,17.89,17.88,12.8,13.06,13.15,17.64,17.62,17.62,17.55,17.57,17.5,18.08,18.1,17.98,17.88,17.98,17.89,19.36,19.41,19.41,11.66,11.87,11.32,16.85,16.79,16.79,10.8,11.04,10.69,13.44,13.54,13.66,8.19,8.3,8.08,7.893,8.01,7.92,9.65,9.91,9.26,10.2,10.58,9.74,9.38,9.96,9.44,15.44,15.35,15.37,8.84,8.82,8.77,9.32,9.65,9.35,11.16,11.36,11.12,12.24,12.44,12.37,12.03,12.15,12.26,11.92,12.03,11.92,12.73,13,13.1,11.82,11.95,11.97,11.57,11.54,11.4,12.68,12.74,12.44,12.3,12.49,12.39,11.95,11.57,11.61 "2009-03-17 19:00:00",11571,22,21.75,21.64,21.64,21.2,21.1,21.2,21.3,21.3,21.27,21.47,21.44,21.4,22.77,22.66,22.66,22.89,22.89,22.85,22.4,22.32,22.4,22.62,22.62,22.47,22.18,22.03,22.07,21.54,21.47,21.47,22.21,22.25,22.29,22.47,22.32,22.36,22.58,22.47,22.47,22.51,22.36,22.43,22.62,22.62,22.55,22.55,22.51,22.55,12.85,13.15,13.23,22.32,22.18,22.18,22.18,22.29,22.29,22.29,22.32,22.32,22.29,22.32,22.25,22.32,22.4,22.36,15.04,15.24,14.75,18.57,18.5,18.55,14.35,14.52,14.23,16.69,16.76,16.84,13.21,13.23,13.08,13.09,13.15,13.08,14.44,14.64,14.06,14.18,14.7,13.74,12.45,12.96,12.47,17.67,17.53,17.57,11.54,11.54,11.46,18.52,18.37,18.32,16.25,16.38,16.21,16.98,17.06,17.04,16.83,16.92,16.96,16.81,16.89,16.81,12.76,13.04,13.12,16.58,16.63,16.64,16.43,16.43,16.31,17.12,17.16,16.98,16.85,16.98,16.9,19.36,19.41,19.41 "2009-03-17 20:00:00",11572,22,23.73,23.61,23.53,22.77,22.7,22.77,23.24,23.16,23.12,23.57,23.53,23.44,25.09,25.04,25.04,25.42,25.32,25.32,24.59,24.41,24.63,25.23,25.32,25.23,24.68,24.5,24.55,23.4,23.32,23.4,24.55,24.59,24.68,25.32,25.13,25.13,25.32,25.13,25.13,25.09,24.95,25,25.23,25.13,25.04,25.04,25.04,25.04,12.88,13.17,13.28,24.68,24.59,24.59,24.59,24.68,24.68,24.68,24.77,24.68,24.72,24.77,24.68,24.33,24.41,24.41,21.75,21.64,21.64,21.2,21.1,21.2,21.3,21.3,21.27,21.47,21.44,21.4,22.77,22.66,22.66,22.89,22.89,22.85,22.4,22.32,22.4,22.58,22.62,22.47,22.18,22.03,22.03,21.47,21.4,21.47,22.21,22.25,22.29,22.4,22.32,22.32,22.58,22.47,22.47,22.51,22.32,22.43,22.62,22.62,22.51,22.51,22.51,22.51,12.85,13.12,13.23,22.32,22.18,22.18,22.18,22.29,22.25,22.21,22.32,22.18,22.25,22.32,22.21,22.18,22.32,22.32 "2009-03-17 21:00:00",11573,22,25.09,25,24.95,24.28,24.15,24.24,24.77,24.68,24.68,25.13,25.04,25.04,26.65,26.6,26.6,27.35,27.24,27.18,26.5,26.3,26.5,27.18,27.35,27.18,26.1,25.9,26,24.86,24.77,24.81,26.2,26.2,26.3,27.02,26.81,26.86,26.76,26.6,26.6,26.55,26.3,26.5,26.71,26.65,26.5,26.5,26.5,26.55,12.93,13.26,13.37,26.2,26.1,26,26.1,26.2,26.2,26.15,26.2,26.2,26.2,26.25,26.2,26.05,26.2,26.2,23.57,23.44,23.4,22.74,22.7,22.77,23.24,23.16,23.12,23.57,23.53,23.4,24.59,24.59,24.55,25.27,25.23,25.23,24.59,24.41,24.55,25.13,25.32,25.09,24.33,24.24,24.24,23.32,23.24,23.28,24.33,24.33,24.46,25.04,24.95,24.95,24.95,24.86,24.9,24.72,24.59,24.63,24.95,24.95,24.77,24.81,24.81,24.86,12.85,13.17,13.27,24.55,24.41,24.33,24.33,24.5,24.41,24.46,24.5,24.41,24.5,24.5,24.46,24.11,24.24,24.24 "2009-03-17 22:00:00",11574,22,26.35,26.16,26.2,25.33,25.24,25.33,25.86,25.82,25.81,26.21,26.21,26.11,27.47,27.46,27.46,28.25,28.25,28.19,27.48,27.35,27.51,28.19,28.27,28.16,27.41,27.3,27.41,26.45,26.3,26.4,27.74,27.79,27.91,28.66,28.37,28.37,28.61,28.38,28.43,28.38,28.14,28.26,28.61,28.44,28.38,28.31,28.37,28.38,12.96,13.31,13.42,27.97,27.85,27.85,27.91,28.02,27.97,27.97,28.14,28.03,28.08,28.14,28.03,27.3,27.35,27.46,25.04,24.9,24.86,24.07,24.07,24.11,24.68,24.63,24.59,25,24.9,24.86,26.05,26,26.05,26.81,26.86,26.71,26.15,26,26.15,26.86,26.92,26.81,25.8,25.7,25.7,24.86,24.68,24.77,26.1,26.1,26.15,26.81,26.6,26.6,26.65,26.6,26.6,26.35,26.2,26.35,26.65,26.6,26.5,26.5,26.5,26.5,12.88,13.2,13.31,26.1,26.05,26,26.1,26.2,26.15,26.1,26.1,26.05,26.1,26.15,26.1,25.85,26,26.05 "2009-03-17 23:00:00",11575,22,26.77,26.62,26.56,25.91,25.86,25.86,26.41,26.31,26.31,26.67,26.58,26.56,27.99,27.97,27.99,28.81,28.81,28.73,28.09,27.87,28.03,28.81,28.93,28.7,27.83,27.66,27.82,26.78,26.69,26.69,28.16,28.23,28.34,29.19,28.83,28.93,29.25,29.07,29.06,28.95,28.76,28.88,29.45,29.2,29.07,29.07,28.95,29.01,13.06,13.34,13.47,28.71,28.47,28.47,28.7,28.76,28.77,28.71,28.71,28.69,28.81,28.82,28.76,27.99,28.1,28.1,26.21,26.03,26.03,25.24,25.19,25.29,25.76,25.73,25.72,26.03,25.88,25.83,27,26.89,26.94,27.54,27.47,27.47,26.99,26.83,27.04,27.54,27.8,27.54,26.98,26.82,26.93,26.11,26.01,26.11,27.28,27.36,27.47,28.11,27.92,27.92,28.2,28.14,28.14,27.82,27.71,27.8,28.26,28.2,27.97,28.05,28.14,28.03,12.88,13.18,13.29,27.8,27.69,27.69,27.69,27.8,27.75,27.58,27.69,27.54,27.77,27.8,27.8,26.67,26.83,26.83 "2009-03-18 00:00:00",11576,22,27.48,27.31,27.31,26.52,26.37,26.47,27.15,27.04,27.04,27.37,27.31,27.2,28.96,28.95,28.96,29.91,29.78,29.78,28.97,28.78,28.96,29.72,29.85,29.65,28.67,28.5,28.55,27.48,27.37,27.48,28.98,29.09,29.27,30.05,29.85,29.91,29.86,29.73,29.86,29.54,29.35,29.42,29.93,29.8,29.73,29.61,29.59,29.61,13.12,13.43,13.56,29.35,29.11,29.11,29.23,29.35,29.29,29.23,29.28,29.23,29.35,29.35,29.29,28.83,28.96,28.96,26.47,26.33,26.27,25.49,25.48,25.53,26.07,26.07,26.07,26.32,26.27,26.17,27.21,27.21,27.21,27.98,27.98,27.88,27.43,27.21,27.43,28.04,28.21,27.98,27.1,26.99,27.1,26.27,26.27,26.32,27.54,27.7,27.76,28.45,28.33,28.33,28.7,28.64,28.64,28.39,28.21,28.33,28.77,28.7,28.48,28.6,28.68,28.53,13.06,13.33,13.46,28.3,28.21,28.19,28.28,28.33,28.33,28.13,28.21,28.07,28.3,28.33,28.3,27.32,27.43,27.43 "2009-03-18 01:00:00",11577,22,32.38,32.23,32.23,30.52,30.52,30.59,31.57,31.64,31.64,32.46,32.3,32.3,35.89,35.71,35.8,35.98,35.98,35.98,34.55,34.13,34.47,35.52,35.52,35.43,35.52,35.17,35.34,32.61,32.23,32.53,34.64,34.81,34.81,35.89,35.52,35.52,35.52,35.52,35.43,34.81,34.55,34.64,35.61,35.52,35.34,35.17,35.17,35.17,13.18,13.51,13.63,34.55,34.47,34.3,34.73,34.81,34.81,35.8,35.98,35.89,35.43,35.52,35.52,35.25,35.43,35.52,27.48,27.26,27.26,26.32,26.12,26.22,26.94,26.94,26.89,27.21,27.15,27.1,28.5,28.5,28.5,29.23,29.11,29.11,28.5,28.39,28.5,29.23,29.42,29.23,28.5,28.27,28.39,27.37,27.15,27.26,28.68,28.74,28.8,29.48,29.35,29.29,29.61,29.61,29.67,29.35,29.23,29.29,29.8,29.73,29.48,29.54,29.48,29.48,13.12,13.43,13.54,29.23,29.11,28.98,29.11,29.23,29.17,29.04,29.11,28.98,29.17,29.23,29.17,28.21,28.39,28.39 "2009-03-18 02:00:00",11578,22,34.81,34.55,34.81,32.53,32.46,32.53,34.64,34.47,34.64,35.52,35.52,35.52,38.46,38.46,38.46,38.67,38.67,38.67,37.03,36.84,37.03,38.67,38.67,38.67,37.33,37.03,37.03,33.8,33.47,33.8,37.23,37.03,37.23,38.67,38.46,38.46,38.14,38.04,38.04,38.04,37.83,37.83,38.46,38.46,38.35,38.35,38.25,38.25,13.16,13.51,13.64,37.83,37.63,37.43,37.83,37.94,37.83,39.1,39.1,39.1,39.1,38.99,38.67,38.67,38.67,38.67,32.38,32.23,32.23,30.11,29.98,30.18,31.57,31.64,31.64,32.46,32.3,32.3,35.89,35.71,35.8,35.98,35.98,35.98,34.55,34.13,34.47,35.52,35.52,35.43,35.52,35.17,35.34,32.23,32.22,32.22,34.64,34.81,34.81,35.89,35.52,35.52,35.52,35.52,35.43,34.73,34.47,34.64,35.52,35.52,35.34,35.17,35.17,35.08,13.12,13.45,13.57,34.55,34.47,34.3,34.73,34.81,34.81,35.8,35.98,35.89,35.43,35.52,35.52,35.25,35.43,35.52 "2009-03-18 03:00:00",11579,22,36.35,36.26,36.08,34.2,34.2,34.37,36.35,36.35,36.35,37.76,37.65,37.55,40.22,40.11,40.11,40.55,40.55,40.55,39.09,38.76,38.88,40.65,41.01,40.57,39.54,39.1,39.13,35.71,35.52,35.59,39.07,39.19,39.18,40.78,40.57,40.56,39.73,39.63,39.62,39.19,38.75,39.07,39.88,39.64,39.73,39.54,39.63,39.64,13.2,13.58,13.7,39.3,39.1,39.1,39.63,39.64,39.52,40.68,41.03,41.02,40.6,40.6,40.56,40.84,41.08,41.08,34.81,34.47,34.47,32.23,32.23,32.3,34.64,34.47,34.55,35.52,35.52,35.43,37.55,37.55,37.65,38.56,38.46,38.46,36.84,36.64,36.84,38.35,38.46,38.35,37.03,36.84,37.03,33.47,33.47,33.47,37.03,37.03,37.13,38.46,38.04,38.14,37.93,37.83,37.83,37.34,37.12,37.24,38.46,38.46,37.94,38.25,38.25,38.25,13.12,13.48,13.63,37.73,37.63,37.43,37.83,37.83,37.83,38.99,39.1,39.1,38.88,38.99,38.67,38.67,38.67,38.67 "2009-03-18 04:00:00",11580,22,37.27,36.98,36.88,35.47,35.47,35.47,37.37,37.27,37.27,38.93,38.82,38.72,40.74,40.74,40.74,41.34,41.22,41.1,39.93,39.82,39.82,41.71,42.21,41.71,39.93,39.59,39.82,36.49,36.49,36.49,39.82,39.82,39.82,41.46,40.98,41.22,39.82,39.82,39.82,38.93,38.72,38.93,40.27,40.27,39.93,39.93,39.82,39.82,13.32,13.71,13.84,40.27,39.82,39.93,40.27,40.27,40.27,41.71,41.96,41.71,41.46,41.71,41.22,42.47,42.59,42.72,34.94,34.86,34.85,33.15,33.14,33.15,35.71,35.65,35.53,36.82,36.65,36.45,37.58,37.58,37.67,38.58,38.58,38.16,37.21,36.85,37.21,38.77,38.86,38.79,37.04,36.83,36.85,33.86,33.62,33.64,37.62,37.62,37.62,38.79,38.66,38.66,37.11,37.03,37.01,37.13,36.94,37.01,37.83,37.83,37.53,37.93,38.03,37.95,13.2,13.56,13.66,38.24,38.03,38.03,38.03,38.03,38.03,39.31,39.31,39.31,39.44,39.42,39.31,39.44,39.76,39.76 "2009-03-18 05:00:00",11581,22,38.72,38.72,38.4,36.88,36.88,36.98,38.82,38.72,38.72,39.82,39.7,39.7,42.47,42.34,42.47,42.72,42.72,42.72,41.22,40.86,41.22,42.85,43.25,42.72,41.71,41.46,41.59,38.19,38.08,38.08,41.46,41.46,41.71,42.85,42.72,42.72,42.47,42.21,42.21,41.83,41.71,41.71,42.72,42.59,42.21,42.34,42.34,42.47,13.38,13.78,13.93,42.21,41.71,41.71,42.21,42.21,42.21,43.52,43.79,43.79,43.25,43.25,43.25,43.79,43.79,44.34,36.3,35.84,35.93,33.51,33.35,33.35,36.49,36.49,36.59,37.27,37.27,37.27,39.59,39.48,39.59,40.62,40.51,40.27,39.15,38.93,38.93,40.74,41.22,40.74,38.93,38.93,38.93,35.03,35.03,35.03,39.82,39.82,39.82,40.98,40.74,40.74,39.48,39.37,39.37,38.93,38.72,38.93,40.27,40.16,39.82,39.82,39.82,39.82,13.29,13.66,13.81,40.27,39.82,39.93,40.27,40.27,40.27,41.71,41.96,41.71,41.46,41.71,41.22,42.47,42.59,42.72 "2009-03-18 06:00:00",11582,22,38.08,38.08,38.08,37.37,37.27,37.37,38.08,38.08,38.08,38.93,38.82,38.82,41.59,41.59,41.59,41.83,41.71,41.71,40.74,40.74,40.74,42.34,42.72,42.34,41.22,40.74,40.74,38.82,38.72,38.72,41.22,41.22,41.22,42.72,42.47,42.72,42.34,42.21,42.21,42.59,42.21,42.34,42.47,42.34,42.34,42.08,42.21,42.21,13.49,13.9,14.07,42.08,41.71,41.71,42.08,42.21,41.96,43.25,43.38,43.38,43.25,43.25,43.25,43.79,43.79,43.79,31.74,31.24,31.46,29.44,29.38,29.57,30.96,30.89,30.82,31.53,31.38,31.31,33.35,33.35,33.35,34.17,34.17,34.08,33.59,33.35,33.59,34.34,34.68,34.34,33.35,33.19,33.35,31.82,31.67,31.82,35.03,35.03,35.03,36.3,35.93,36.02,35.65,35.56,35.56,35.11,34.94,35.03,35.84,35.75,35.47,35.75,35.75,35.75,13.38,13.72,13.9,35.75,35.75,35.75,35.56,35.75,35.56,35.38,35.56,35.38,36.3,36.3,36.12,35.75,35.75,35.75 "2009-03-18 07:00:00",11583,22,42.21,41.96,42.08,40.62,40.62,40.74,42.21,42.21,42.21,43.25,43.25,43.25,45.48,45.48,45.34,46.08,46.08,46.08,44.62,44.34,44.48,45.93,46.08,45.93,43.92,43.79,43.79,41.1,40.74,40.98,44.34,44.34,44.34,46.08,45.48,45.63,46.53,46.38,46.53,46.69,46.08,46.53,46.69,46.69,46.38,46.84,46.69,46.69,13.55,13.96,14.14,46.08,46.08,46.08,46.08,46.08,46.08,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,38.08,38.08,37.98,37.37,37.27,37.27,37.47,37.47,37.37,38.82,38.72,38.72,41.59,41.59,41.59,41.71,41.71,41.59,40.74,40.51,40.74,42.08,42.21,41.96,41.22,40.74,40.74,38.72,38.72,38.72,41.1,41.22,41.22,42.72,42.47,42.72,42.34,42.21,42.21,42.59,42.21,42.34,42.47,42.34,42.21,42.08,42.21,42.21,13.43,13.84,14.02,41.71,41.71,41.22,41.71,41.71,41.71,42.98,43.25,43.25,42.72,42.85,42.72,43.52,43.65,43.79 "2009-03-18 08:00:00",11584,22,41.71,41.22,41.22,39.82,39.82,39.82,41.71,41.71,41.71,42.72,42.72,42.72,43.79,43.79,43.79,44.62,44.34,44.34,43.25,43.12,43.25,44.48,44.9,44.62,42.59,42.21,42.59,39.93,39.82,39.82,42.98,43.25,43.25,44.34,44.06,44.06,45.19,44.9,44.9,45.48,44.92,45.19,45.93,45.52,45.48,45.93,46.08,45.93,13.6,14.07,14.21,45.48,45.19,45.19,45.48,45.48,45.48,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,19.13,19.7,18.78,29.01,28.89,28.95,30.69,30.69,30.69,30.96,30.83,30.76,13.6,13.72,13.38,17.56,17.58,17.4,29.76,29.63,29.7,18.59,19.32,17.87,16.63,17.4,16.44,27.89,27.78,27.72,15.56,15.57,15.5,15.1,15.8,15.34,30.89,30.96,30.89,30.96,30.69,30.96,32.34,32.11,31.89,33.11,33.11,32.41,13.52,13.96,14.08,32.41,32.41,32.41,32.11,32.04,31.82,31.82,31.82,31.31,33.19,33.19,33.19,31.53,31.82,31.82 "2009-03-18 09:00:00",11585,22,19.13,19.7,18.78,29.07,28.89,28.95,30.69,30.69,30.69,30.96,30.83,30.76,13.6,13.78,13.39,17.56,17.58,17.4,29.76,29.63,29.7,18.59,19.32,17.87,16.63,17.4,16.44,27.89,27.78,27.72,15.56,15.57,15.5,15.1,15.8,15.34,30.89,30.96,30.89,30.96,30.69,30.96,32.34,32.11,31.89,33.11,33.11,32.41,13.8,14.23,14.32,32.41,32.41,32.41,32.11,32.04,31.82,31.82,31.82,31.31,33.19,33.19,33.19,31.53,31.82,31.82,10.74,11.14,10.43,22.83,22.49,22.64,10.27,10.52,10.17,13.72,14.05,14.26,4.965,5.022,4.887,5.114,5.163,5.132,8.16,8.52,7.833,7.828,8.1,7.319,7.113,7.744,7.136,20.22,19.83,19.83,7.217,7.199,7.127,7.104,7.571,7.254,16.9,17.07,16.88,17.16,17.34,17.32,17.86,17.91,18,17.57,17.67,17.46,13.59,14.02,14.14,17.16,17.3,17.34,17.21,17.16,16.98,18.77,18.82,18.46,18,18.1,18.08,24.61,24.7,24.61 "2009-03-18 10:00:00",11586,22,12.93,13.3,12.7,22.94,22.67,22.82,12.5,12.7,12.43,15.42,15.64,15.75,8.56,8.63,8.44,8.33,8.39,8.36,10.66,10.98,10.34,10.4,10.6,9.91,10.69,11.32,10.62,21.07,20.81,20.84,9.84,9.85,9.81,9.87,10.29,10.01,17.83,17.98,17.81,18.1,18.3,18.2,18.27,18.35,18.46,17.91,18,17.93,13.75,14.17,14.3,17.62,17.71,17.71,17.71,17.71,17.6,19.37,19.43,19.15,18.3,18.46,18.4,24.61,24.7,24.61,9.07,9.37,8.85,18.5,18.25,18.38,8.18,8.4,8.14,11.2,11.39,11.55,5.16,5.212,5.076,5.089,5.132,5.094,6.718,7.02,6.4,6.094,6.352,5.778,6.283,6.742,6.215,16.08,15.75,15.75,5.963,5.953,5.904,5.7,5.966,5.713,9.47,9.62,9.43,11.05,11.25,11.17,10.7,10.76,10.79,11.04,11.1,10.82,13.17,13.51,13.62,11.15,11.42,11.54,10.19,10.17,10.03,11.45,11.53,11.19,12.16,12.31,12.26,11.05,10.64,10.7 "2009-03-18 11:00:00",11587,22,11.06,11.33,10.85,20.33,20.12,20.18,10.03,10.22,9.98,12.75,12.91,13.07,6.445,6.501,6.348,6.385,6.433,6.385,7.999,8.33,7.671,7.51,7.717,7.244,7.707,8.21,7.63,17.18,16.89,16.87,7.18,7.198,7.171,6.908,7.226,7.02,10.34,10.5,10.28,13.16,13.48,13.33,11.58,11.71,11.8,12.17,12.26,12.07,13.2,13.51,13.62,12.49,12.72,12.78,11.51,11.45,11.34,12.67,12.78,12.49,14.24,14.48,14.29,12.96,12.51,12.56,8.33,8.68,8.1,18.65,18.45,18.6,7.077,7.3,7.011,10.27,10.46,10.6,3.744,3.8,3.688,3.675,3.715,3.687,5.081,5.375,4.812,4.803,5.031,4.558,5.021,5.511,4.989,15.29,15.09,15.04,4.413,4.395,4.333,4.348,4.669,4.484,5.664,5.888,5.667,6.547,6.782,6.685,6.709,6.815,6.942,7.063,7.135,6.891,13.11,13.39,13.51,6.912,7.148,7.203,6.159,6.128,5.979,6.908,6.925,6.598,7.452,7.595,7.53,6.685,6.24,6.275 "2009-03-18 12:00:00",11588,22,9.29,9.58,9.15,18.81,18.55,18.68,8.25,8.47,8.26,10.57,10.75,10.89,4.631,4.696,4.559,4.58,4.618,4.586,6.08,6.4,5.806,5.863,6.06,5.685,5.953,6.433,5.875,15.29,15.09,15.04,5.876,5.876,5.8,5.97,6.24,6,5.664,5.888,5.667,6.547,6.782,6.685,6.709,6.815,6.942,7.063,7.135,6.891,13.13,13.42,13.55,6.912,7.148,7.203,6.159,6.128,5.979,6.908,6.925,6.598,7.452,7.595,7.53,6.866,6.49,6.505,6.738,7.037,6.532,16.33,16.15,16.17,5.73,5.926,5.727,8.47,8.72,8.91,3.124,3.168,3.076,3.099,3.131,3.113,4.272,4.524,4.041,3.859,4.001,3.647,3.991,4.395,4.008,13.46,13.25,13.19,3.754,3.738,3.7,3.664,3.894,3.724,4.163,4.297,4.136,4.985,5.168,5.074,5.068,5.134,5.193,5.081,5.124,4.925,13.01,13.31,13.43,4.973,5.145,5.196,4.578,4.552,4.414,5.181,5.207,4.975,5.27,5.373,5.324,4.617,4.313,4.356 "2009-03-18 13:00:00",11589,22,9.59,9.86,9.41,17.62,17.5,17.62,8.46,8.64,8.45,10.76,10.91,11.06,4.81,4.858,4.74,4.767,4.803,4.767,6.197,6.597,5.926,5.838,6.047,5.617,6.242,6.74,6.179,15.19,14.99,14.98,5.992,6.008,5.946,6.052,6.24,6,5.365,5.558,5.343,6.415,6.678,6.536,6.449,6.536,6.702,6.222,6.269,6.128,13.03,13.34,13.45,6.046,6.219,6.269,5.786,5.761,5.627,6.72,6.856,6.629,6.555,6.73,6.642,6.682,6.327,6.327,8.39,8.68,8.17,16.11,15.95,16.05,7.135,7.337,7.103,9.87,10.06,10.21,4.083,4.14,4.028,4.049,4.09,4.055,5.443,5.713,5.173,5.191,5.432,4.927,5.474,5.927,5.431,14.15,13.97,13.99,5.056,5.071,5.031,5.203,5.462,5.236,4.647,4.868,4.658,5.49,5.712,5.612,5.767,5.836,5.962,5.358,5.408,5.256,13,13.27,13.39,5.272,5.453,5.487,5.152,5.142,5.041,6.053,6.101,5.831,5.527,5.663,5.603,5.523,5.142,5.173 "2009-03-18 14:00:00",11590,22,10.33,10.44,10.13,16.47,16.37,16.43,10.15,10.37,10.13,11.53,11.57,11.58,5.693,5.761,5.591,5.991,6.052,6.005,7.124,7.411,6.839,6.413,6.628,6.096,6.74,7.205,6.756,15.08,14.94,14.94,6.31,6.329,6.296,6.228,6.489,6.267,5.855,6.048,5.849,6.473,6.672,6.581,6.455,6.612,6.773,6.436,6.519,6.402,13.01,13.29,13.39,6.196,6.321,6.318,5.767,5.773,5.663,6.877,6.923,6.692,6.489,6.597,6.519,7.335,6.889,6.906,7.803,8.04,7.608,14.98,14.86,14.94,6.831,7.009,6.806,9.01,9.2,9.35,3.849,3.907,3.786,3.842,3.894,3.866,4.896,5.111,4.669,4.643,4.842,4.399,4.999,5.419,4.984,12.98,12.9,12.85,4.598,4.592,4.558,4.609,4.896,4.678,4.242,4.427,4.234,4.934,5.126,5.038,5.111,5.211,5.331,4.879,4.915,4.767,12.95,13.22,13.33,4.785,4.943,4.982,4.525,4.5,4.38,5.386,5.408,5.157,5.111,5.224,5.172,4.953,4.583,4.609 "2009-03-18 15:00:00",11591,22,9.87,10,9.64,15.93,15.83,15.87,9.32,9.52,9.3,10.84,10.96,11.01,5.375,5.442,5.293,5.533,5.603,5.639,6.676,7.009,6.369,6.018,6.21,5.699,6.358,6.789,6.354,14.41,14.34,14.25,6.072,6.072,5.991,5.786,6.055,5.823,5.666,5.823,5.639,6.466,6.676,6.569,6.329,6.466,6.624,6.384,6.473,6.373,13.22,13.56,13.61,6.332,6.443,6.424,5.811,5.839,5.748,6.612,6.676,6.455,6.644,6.724,6.644,6.839,6.443,6.462,7.699,7.899,7.513,14.09,13.97,14,7.049,7.242,7.027,8.82,8.98,9.09,4.168,4.227,4.104,4.083,4.125,4.125,5.144,5.364,4.931,4.803,5.004,4.583,5.208,5.615,5.224,12.39,12.3,12.24,4.828,4.83,4.778,4.634,4.877,4.695,4.722,4.896,4.713,5.464,5.645,5.591,5.527,5.633,5.754,5.519,5.568,5.414,13,13.27,13.39,5.304,5.45,5.476,5.011,4.991,4.877,5.733,5.773,5.548,5.639,5.727,5.669,5.151,4.821,4.867 "2009-03-18 16:00:00",11592,22,11.66,11.74,11.47,15.72,15.66,15.74,11.25,11.4,11.24,12.44,12.53,12.58,7.883,7.942,7.787,7.851,7.899,7.835,8.75,8.98,8.5,8.54,8.72,8.27,8.88,9.27,8.85,14.6,14.47,14.47,8.09,8.07,8.01,8.12,8.33,8.15,8.66,8.8,8.62,9.58,9.74,9.66,9.31,9.41,9.47,9.3,9.38,9.26,13.25,13.56,13.67,9.09,9.18,9.18,8.76,8.77,8.67,9.62,9.68,9.46,9.5,9.62,9.54,9.96,9.68,9.71,7.411,7.613,7.205,14.15,14.03,14.09,6.856,7.088,6.864,8.72,8.9,9.04,4.268,4.325,4.197,4.051,4.104,4.09,5.041,5.256,4.803,4.807,5.023,4.541,5.235,5.672,5.24,12.59,12.49,12.45,4.835,4.817,4.746,4.558,4.84,4.66,4.545,4.722,4.549,5.245,5.442,5.364,5.277,5.375,5.47,5.419,5.476,5.309,13.16,13.5,13.58,5.245,5.397,5.428,4.697,4.686,4.573,5.521,5.545,5.309,5.627,5.718,5.654,5.681,5.272,5.299 "2009-03-18 17:00:00",11593,22,13.67,13.73,13.53,16.37,16.29,16.37,13.5,13.56,13.48,14.19,14.22,14.22,11.03,11.08,10.92,10.4,10.4,10.39,11.22,11.36,11.01,11.12,11.28,10.89,11.57,11.83,11.5,15.59,15.51,15.46,11.04,11,10.92,10.88,11.04,10.92,11.56,11.66,11.5,12.22,12.34,12.3,12.06,12.08,12.11,12.14,12.2,12.11,13.25,13.56,13.61,11.99,12.06,12.07,11.68,11.68,11.59,12.34,12.39,12.21,12.31,12.4,12.34,12.59,12.44,12.44,11.57,11.65,11.38,15.57,15.47,15.51,10.96,11.08,10.92,12.34,12.39,12.44,7.689,7.73,7.598,7.689,7.73,7.689,8.73,8.93,8.5,8.54,8.72,8.27,8.8,9.18,8.79,14.42,14.39,14.34,8.07,8.07,8.01,8.12,8.33,8.14,8.63,8.77,8.62,9.5,9.65,9.62,9.31,9.38,9.45,9.3,9.35,9.24,13.16,13.47,13.56,9.06,9.17,9.18,8.72,8.72,8.62,9.62,9.68,9.46,9.46,9.55,9.49,9.96,9.68,9.71 "2009-03-18 18:00:00",11594,22,16.05,16.05,15.9,17.23,17.14,17.17,16.01,15.99,15.92,16.29,16.29,16.29,14.19,14.21,14.11,14.29,14.29,14.29,15.09,15.14,14.95,15.3,15.44,15.09,14.64,14.83,14.63,16.62,16.54,16.6,14.25,14.29,14.29,15.23,15.23,15.14,15.28,15.26,15.23,15.67,15.67,15.63,15.54,15.52,15.52,15.39,15.44,15.44,13.16,13.5,13.56,15.41,15.39,15.37,15.3,15.37,15.32,15.74,15.82,15.67,15.54,15.67,15.57,16.15,16.17,16.19,12.74,12.79,12.59,15.7,15.66,15.66,12.81,12.9,12.79,13.77,13.79,13.83,9.29,9.31,9.2,9.15,9.18,9.15,10.43,10.56,10.26,10.34,10.52,10.13,10,10.3,10.01,14.22,14.09,14.15,9.86,9.83,9.8,9.92,10.09,9.96,10.92,11,10.89,11.49,11.57,11.53,11.45,11.44,11.44,11.6,11.61,11.5,13.11,13.44,13.5,11.44,11.53,11.55,11.13,11.12,11.03,11.74,11.74,11.57,11.69,11.79,11.74,11.58,11.49,11.51 "2009-03-18 19:00:00",11595,22,19.29,19.21,19.18,19.21,19.13,19.18,19.18,19.18,19.13,19.18,19.18,19.13,19.49,19.46,19.46,19.46,19.4,19.38,19.35,19.29,19.29,19.4,19.52,19.32,19.35,19.29,19.26,19.18,19.13,19.18,19.24,19.26,19.26,19.4,19.29,19.29,19.43,19.4,19.35,19.52,19.43,19.43,19.52,19.4,19.4,19.4,19.4,19.4,13.17,13.47,13.55,19.4,19.29,19.24,19.29,19.35,19.35,19.38,19.4,19.38,19.32,19.4,19.38,19.29,19.32,19.35,16.05,16.05,15.9,17.23,17.14,17.17,16.01,15.99,15.92,16.29,16.29,16.29,14.19,14.21,14.11,14.29,14.29,14.29,15.09,15.14,14.95,15.3,15.44,15.09,14.64,14.83,14.63,16.62,16.54,16.6,14.25,14.29,14.29,15.23,15.23,15.14,15.28,15.26,15.23,15.67,15.67,15.63,15.54,15.52,15.52,15.39,15.44,15.44,13.11,13.41,13.48,15.41,15.39,15.37,15.3,15.37,15.32,15.74,15.82,15.67,15.54,15.67,15.57,16.15,16.17,16.19 "2009-03-18 20:00:00",11596,22,20.68,20.58,20.52,20.42,20.33,20.36,20.49,20.49,20.46,20.68,20.58,20.55,21.17,21.1,21.1,21.23,21.2,21.2,20.97,20.93,20.93,21.2,21.33,21.2,21.03,20.93,20.93,20.55,20.42,20.52,20.9,20.93,20.93,21.23,21.07,21.07,21.07,20.97,20.97,21.13,21.07,21.07,21.1,21.07,20.97,20.97,21,20.97,13.19,13.51,13.59,20.93,20.84,20.77,20.8,20.93,20.9,20.87,20.93,20.9,20.93,20.93,20.9,20.8,20.93,20.93,19.29,19.21,19.18,19.18,19.13,19.18,19.18,19.18,19.13,19.18,19.18,19.1,19.49,19.46,19.46,19.46,19.4,19.38,19.35,19.29,19.29,19.4,19.52,19.32,19.35,19.29,19.26,19.18,19.13,19.18,19.24,19.26,19.26,19.4,19.29,19.29,19.43,19.4,19.35,19.52,19.43,19.43,19.52,19.4,19.4,19.4,19.4,19.4,13.14,13.47,13.53,19.4,19.29,19.24,19.29,19.35,19.35,19.38,19.4,19.38,19.32,19.4,19.38,19.29,19.32,19.35 "2009-03-18 21:00:00",11597,22,21.75,21.68,21.54,21.27,21.2,21.23,21.57,21.54,21.5,21.75,21.68,21.64,22.4,22.36,22.36,22.74,22.74,22.7,22.43,22.32,22.32,22.7,22.77,22.62,22.32,22.21,22.25,21.64,21.54,21.61,22.32,22.4,22.4,22.7,22.62,22.58,22.51,22.47,22.43,22.55,22.43,22.47,22.55,22.47,22.4,22.47,22.4,22.43,13.17,13.51,13.59,22.32,22.25,22.18,22.25,22.32,22.32,22.36,22.47,22.36,22.36,22.4,22.32,22.32,22.4,22.4,20.68,20.55,20.52,20.42,20.33,20.36,20.49,20.49,20.42,20.68,20.58,20.52,21.13,21.1,21.07,21.2,21.17,21.1,20.93,20.87,20.93,21.2,21.33,21.17,20.97,20.93,20.93,20.49,20.42,20.46,20.9,20.93,20.93,21.2,21.07,21.07,21.07,20.97,20.97,21.1,21,21.03,21.07,21.03,20.93,20.97,21,20.97,13.12,13.45,13.54,20.93,20.84,20.77,20.8,20.93,20.87,20.87,20.93,20.84,20.9,20.93,20.9,20.8,20.93,20.93 "2009-03-18 22:00:00",11598,22,23.05,22.97,22.93,22.62,22.55,22.62,22.93,22.85,22.85,23.2,23.08,23.08,23.98,23.9,23.98,24.46,24.41,24.37,24.03,23.9,23.98,24.5,24.59,24.37,23.86,23.77,23.77,23.16,23.05,23.08,23.94,23.98,23.98,24.41,24.24,24.24,23.9,23.81,23.81,23.81,23.69,23.69,23.9,23.81,23.69,23.77,23.73,23.73,13.17,13.51,13.59,23.65,23.57,23.48,23.48,23.57,23.57,23.69,23.73,23.69,23.65,23.73,23.69,24.07,24.24,24.24,21.68,21.61,21.54,21.23,21.17,21.2,21.54,21.47,21.47,21.75,21.64,21.64,22.4,22.36,22.36,22.74,22.74,22.7,22.43,22.32,22.32,22.7,22.77,22.62,22.32,22.21,22.18,21.61,21.54,21.61,22.32,22.4,22.4,22.7,22.62,22.58,22.51,22.47,22.43,22.55,22.43,22.47,22.55,22.47,22.4,22.47,22.4,22.43,13.12,13.45,13.54,22.32,22.25,22.18,22.25,22.32,22.32,22.36,22.47,22.36,22.36,22.4,22.32,22.32,22.4,22.4 "2009-03-18 23:00:00",11599,22,23.4,23.36,23.28,22.93,22.85,22.93,23.32,23.24,23.28,23.57,23.48,23.48,24.24,24.2,24.2,24.81,24.81,24.77,24.46,24.33,24.37,24.86,24.95,24.77,24.11,24.03,24.03,23.44,23.32,23.4,24.24,24.33,24.33,24.81,24.68,24.63,24.28,24.15,24.2,24.24,24.11,24.11,24.24,24.24,24.07,24.15,24.15,24.11,13.2,13.51,13.62,23.94,23.9,23.86,23.86,23.94,23.9,23.98,24.07,23.98,23.98,24.07,23.98,24.33,24.33,24.37,23.05,22.97,22.93,22.51,22.4,22.51,22.85,22.85,22.81,23.2,23.08,23.05,23.65,23.61,23.65,24.28,24.33,24.24,23.86,23.77,23.86,24.37,24.55,24.33,23.77,23.65,23.65,23.05,23.01,23.05,23.9,23.98,23.98,24.41,24.24,24.24,23.86,23.81,23.77,23.73,23.61,23.65,23.77,23.73,23.65,23.69,23.73,23.65,13.16,13.48,13.57,23.57,23.57,23.48,23.44,23.57,23.48,23.57,23.65,23.61,23.61,23.65,23.61,23.81,23.9,23.9 "2009-03-19 00:00:00",11600,22,28.13,27.9,27.9,26.65,26.6,26.65,27.46,27.46,27.51,28.25,28.13,28.02,30.77,30.77,30.77,30.9,30.9,30.9,29.84,29.71,29.84,30.7,30.9,30.77,30.23,29.97,30.1,27.62,27.46,27.51,29.84,29.71,29.84,30.77,30.43,30.5,30.5,30.36,30.36,30.43,30.23,30.29,30.36,30.23,30.16,30.16,30.16,30.16,13.2,13.54,13.62,29.71,29.39,29.39,29.64,29.71,29.71,30.63,30.63,30.56,30.36,30.43,30.43,30.1,30.23,30.23,23.4,23.28,23.2,22.81,22.77,22.77,23.28,23.24,23.2,23.57,23.48,23.4,24.15,24.15,24.15,24.77,24.77,24.68,24.37,24.28,24.33,24.81,24.95,24.77,24.07,23.98,24.03,23.4,23.32,23.4,24.24,24.33,24.33,24.81,24.68,24.63,24.28,24.15,24.11,24.2,24.07,24.07,24.24,24.24,24.07,24.11,24.11,24.11,13.09,13.42,13.54,23.94,23.9,23.81,23.81,23.94,23.9,23.98,24.07,23.94,23.98,24.07,23.98,24.2,24.33,24.24 "2009-03-19 01:00:00",11601,22,30.79,30.59,30.52,29.04,29.11,29.11,30.52,30.45,30.39,31.49,31.49,31.42,33.96,33.96,33.96,34.47,34.21,34.21,33.23,33.15,33.31,34.47,34.64,34.55,33.55,33.31,33.47,30.79,30.52,30.73,33.47,33.47,33.55,34.55,34.3,34.47,33.71,33.55,33.55,33.8,33.47,33.63,33.96,34.04,33.88,33.88,33.96,33.96,13.18,13.51,13.63,33.63,33.47,33.47,33.47,33.63,33.71,34.9,34.99,34.99,34.81,34.99,34.81,34.81,34.99,34.99,26.99,26.78,26.72,24.88,24.7,24.83,26.83,26.72,26.63,27.76,27.6,27.53,28.86,28.86,28.86,30.19,30.26,30.19,29.54,29.23,29.61,30.7,30.9,30.66,28.62,28.39,28.68,26.62,26.52,26.62,29.84,29.71,29.84,30.7,30.43,30.5,30.5,30.36,30.36,30.12,29.8,29.99,30.36,30.23,30.16,30.16,30.16,30.16,13.09,13.42,13.54,29.71,29.39,29.39,29.64,29.71,29.71,30.26,30.32,30.26,30.36,30.43,30.43,29.61,29.73,29.73 "2009-03-19 02:00:00",11602,22,33,33,33,31.57,31.43,31.57,33.15,33,33,33.88,33.8,33.72,35.98,35.89,35.89,35.98,36.08,35.98,35.08,34.81,34.99,36.17,36.26,35.98,34.81,34.64,34.73,32.53,32.23,32.53,34.73,34.81,34.81,35.89,35.52,35.52,35.43,35.34,35.25,35.25,35.08,34.99,35.71,35.52,35.52,35.43,35.52,35.52,13.29,13.63,13.74,35.34,35.17,35.17,35.34,35.52,35.43,35.89,36.26,36.08,36.17,36.26,36.08,35.52,35.61,35.71,30.79,30.59,30.52,29.04,29.11,29.11,30.52,30.45,30.39,31.49,31.49,31.42,33.96,33.96,33.96,34.38,34.21,34.21,33.23,33.15,33.31,34.47,34.64,34.47,33.15,33.15,33.15,30.79,30.52,30.73,33.47,33.47,33.55,34.55,34.3,34.47,33.31,33.31,33.23,32.99,32.68,32.92,33.47,33.39,33.15,33.55,33.47,33.47,13.18,13.51,13.63,33.55,33.47,33.47,33.47,33.63,33.63,34.64,34.81,34.72,34.81,34.81,34.64,34.81,34.81,34.81 "2009-03-19 03:00:00",11603,22,36.87,36.77,36.67,34.92,34.84,34.84,36.87,36.87,36.87,37.76,37.56,37.46,40.14,40.03,40.03,40.26,40.26,40.14,38.81,38.7,38.7,40.38,40.49,40.38,39.21,38.7,38.99,35.9,35.55,35.72,38.81,38.7,38.7,40.26,40.03,39.92,39.47,39.14,39.11,39.11,38.7,38.92,39.8,39.58,39.47,39.47,39.58,39.43,13.4,13.8,13.91,39.36,39.14,39.14,39.58,39.58,39.55,40.85,40.96,40.96,40.85,40.96,40.49,40.26,40.49,40.49,33,33,33,31.07,31.07,31.21,33.07,33,33,33.88,33.8,33.72,35.98,35.89,35.89,35.98,36.08,35.98,35.08,34.81,34.99,36.17,36.26,35.98,34.81,34.64,34.73,32.53,32.23,32.53,34.73,34.81,34.81,35.89,35.52,35.52,35.43,35.34,35.25,35.25,35.08,34.99,35.71,35.52,35.52,35.43,35.52,35.52,13.27,13.63,13.74,35.34,35.17,35.17,35.34,35.52,35.43,35.89,36.26,36.08,36.17,36.26,36.08,35.52,35.52,35.71 "2009-03-19 04:00:00",11604,22,39.54,39.43,39.1,37.73,37.64,37.83,39.77,39.77,39.88,40.7,40.69,40.69,42.67,42.67,42.67,43.19,43.19,43.06,41.66,41.66,41.66,43.32,43.59,43.19,41.54,41.17,41.29,38.68,38.46,38.67,41.54,41.66,41.66,42.93,42.67,42.67,42.03,41.66,41.9,41.78,41.66,41.78,42.67,42.67,42.54,42.67,42.67,42.67,13.66,14.08,14.17,42.67,42.54,42.41,42.67,42.67,42.67,43.73,43.73,43.73,43.73,43.73,43.73,43.2,43.59,43.73,36.52,36.22,36.31,33.47,33.37,33.23,36.43,36.33,36.33,37.1,37.01,36.92,39.63,39.6,39.6,39.74,39.63,39.51,38.12,37.7,38.01,39.63,40.08,39.63,38.43,37.91,38.32,34.38,34.21,34.21,38.54,38.54,38.54,39.63,39.18,39.19,37.93,37.91,37.91,38.55,38.45,38.54,39.63,39.57,39.29,39.45,39.56,39.25,13.35,13.75,13.87,39.35,39.12,39.12,39.56,39.57,39.47,40.52,40.54,40.52,40.66,40.66,40.49,39.18,39.29,39.18 "2009-03-19 05:00:00",11605,22,42.72,42.72,42.47,40.98,40.86,40.86,42.85,42.72,42.85,43.79,43.79,43.79,46.08,46.08,46.08,46.23,46.08,46.08,44.9,44.62,44.9,46.08,46.69,46.23,45.19,44.9,44.9,41.71,41.71,41.71,44.9,44.9,44.9,46.53,46.08,46.08,46.08,46.08,45.93,45.48,45.05,45.48,46.08,46.07,45.78,46.07,45.93,45.93,13.72,14.16,14.27,45.48,45.19,45.33,45.48,45.48,45.48,46.69,46.84,46.84,46.69,46.69,46.69,46.69,46.69,46.69,39.54,39.43,39.1,37.27,37.27,37.47,39.77,39.77,39.78,40.69,40.69,40.69,42.67,42.67,42.67,43.06,43.19,43.06,41.66,41.22,41.59,42.85,43.25,42.98,41.53,41.17,41.17,38.67,38.46,38.61,41.53,41.66,41.66,42.8,42.67,42.67,42.03,41.66,41.67,41.78,41.66,41.78,42.67,42.67,42.41,42.67,42.67,42.54,13.6,14.02,14.14,42.67,42.54,42.41,42.67,42.67,42.67,43.73,43.73,43.73,43.73,43.73,43.73,43.19,43.59,43.73 "2009-03-19 06:00:00",11606,22,42.72,42.72,42.72,41.1,40.86,40.98,42.85,42.72,42.72,43.92,43.92,43.79,46.08,46.08,45.93,46.23,46.08,46.08,44.9,44.62,44.9,46.53,46.69,46.38,45.19,44.9,44.9,41.71,41.71,41.71,44.9,44.9,44.9,46.38,46.08,46.08,45.93,45.78,45.78,45.48,44.9,45.19,46.08,45.93,45.63,45.93,45.93,45.78,13.84,14.27,14.38,45.48,45.19,45.19,45.48,45.48,45.48,46.69,46.84,46.69,46.69,46.69,46.69,47.31,47.31,47.31,40.16,39.82,39.7,37.27,37.27,37.27,40.62,40.62,40.39,41.71,41.59,41.59,43.38,43.25,43.38,44.06,43.79,43.79,42.21,41.71,42.34,44.34,44.34,44.2,42.59,42.21,42.21,38.72,38.72,38.72,42.72,42.72,42.72,43.79,43.79,43.79,43.25,43.25,43.12,43.25,43.25,43.25,43.92,43.79,43.65,43.92,44.06,44.06,13.72,14.14,14.27,43.79,43.79,43.79,43.65,43.79,43.79,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,45.19 "2009-03-19 07:00:00",11607,22,40.27,39.82,39.82,37.47,37.27,37.47,40.74,40.74,40.62,41.71,41.71,41.71,43.65,43.52,43.79,44.34,43.92,43.92,42.72,42.21,42.59,44.34,44.76,44.34,42.59,42.21,42.21,38.93,38.82,38.93,42.72,42.72,42.72,44.34,43.79,43.79,43.79,43.79,43.65,43.92,43.52,43.65,44.48,44.34,43.92,44.34,44.34,44.34,13.84,14.33,14.46,43.92,43.79,43.79,43.92,43.92,43.79,45.05,45.19,45.05,44.9,45.19,44.9,45.05,45.34,45.48,37.68,37.27,37.27,34.85,34.68,34.68,37.78,37.78,37.78,38.72,38.61,38.4,40.16,40.28,39.93,40.74,40.74,40.63,39.37,38.93,39.37,40.74,41.1,40.74,38.93,38.83,38.83,36.12,35.75,35.75,39.15,38.93,38.93,40.63,40.28,40.28,40.98,40.74,40.74,40.63,40.28,40.51,40.98,40.74,40.74,40.98,41.1,40.98,13.78,14.21,14.33,40.74,40.63,40.51,40.74,40.74,40.74,41.46,41.71,41.34,41.71,41.71,41.71,41.71,41.71,41.71 "2009-03-19 08:00:00",11608,22,7999,7999,7999,35.29,7999,35.38,37.88,37.78,37.78,38.72,38.72,38.72,40.16,40.28,39.93,40.74,40.74,40.74,39.37,38.93,39.37,40.86,41.1,40.74,38.93,38.83,38.83,36.49,36.88,36.49,39.26,38.93,38.93,40.63,40.28,40.28,41.22,40.74,40.74,40.74,40.51,40.63,41.1,41.1,40.86,40.98,41.1,40.98,13.9,14.37,14.51,40.74,40.63,40.63,40.74,40.74,40.74,41.59,41.71,41.59,41.71,41.71,41.71,41.71,41.71,41.71,18.31,18.75,17.92,-7999,30.69,-7999,28.41,28.65,27.72,32.11,31.96,32.04,11.78,11.82,11.6,15.3,15.35,15.21,21.33,21.36,21.03,16.54,17.12,15.88,14.18,14.93,14.19,28.65,28.41,28.41,15.19,15.14,15.07,13.79,14.4,13.97,25.65,25.45,25.31,25.31,25.84,25.41,33.19,33.19,33.03,33.19,33.19,33.19,13.78,14.25,14.4,32.11,32.11,32.11,32.41,32.41,32.34,33.19,33.19,32.72,33.19,33.19,33.19,34,34,34 "2009-03-19 09:00:00",11609,22,18.31,18.75,17.92,30.76,30.69,30.69,31.67,31.74,31.67,32.11,31.96,32.04,11.78,11.82,11.6,15.3,15.35,15.21,30.28,30.15,30.09,16.54,17.12,15.88,14.18,14.93,14.19,28.65,28.41,28.41,15.19,15.14,15.07,13.79,14.4,13.97,31.82,31.82,31.82,31.96,31.82,32.04,33.19,33.19,33.03,33.19,33.19,33.19,13.96,14.4,14.53,32.11,32.11,32.11,32.41,32.41,32.34,33.19,33.19,32.72,33.19,33.19,33.19,34,34,34,11.25,11.72,11,22.56,22.19,22.27,10.19,10.44,10.11,14,14.42,14.65,5.599,5.658,5.514,5.744,5.787,5.756,8.65,9.04,8.28,8.17,8.4,7.672,7.682,8.33,7.703,20.66,20.25,20.28,7.448,7.424,7.348,7.236,7.744,7.477,17.3,17.43,17.27,17.5,17.72,17.67,18.13,18.15,18.18,17.72,17.67,17.43,13.8,14.23,14.3,17.37,17.57,17.67,17.67,17.62,17.39,19.04,19.09,18.72,18.1,18.28,18.2,24.43,24.43,24.43 "2009-03-19 10:00:00",11610,22,11.35,11.81,11.05,22.87,22.49,22.45,10.31,10.52,10.11,14,14.42,14.65,6.316,6.404,6.201,6.149,6.187,6.156,8.65,9.04,8.28,8.17,8.4,7.672,7.881,8.52,7.854,20.66,20.25,20.28,7.448,7.424,7.348,7.236,7.744,7.477,17.3,17.43,17.27,17.5,17.72,17.67,18.13,18.15,18.18,17.72,17.67,17.43,13.8,14.23,14.31,17.37,17.57,17.67,17.67,17.62,17.39,19.04,19.09,18.72,18.1,18.28,18.2,24.43,24.43,24.43,8.18,8.55,7.874,18.45,18.07,18.05,7.39,7.57,7.23,10.05,10.26,10.37,4.439,4.492,4.372,4.329,4.356,4.341,5.927,6.226,5.652,5.843,6.033,5.409,5.545,6.107,5.569,15.56,15.31,15.27,5.235,5.217,5.155,4.963,5.365,5.137,9.34,9.55,9.35,9.45,9.66,9.59,9.9,9.98,10.03,9.08,9.07,8.83,13.12,13.45,13.54,9.32,9.53,9.59,9.61,9.54,9.34,10.87,10.89,10.5,9.78,9.9,9.85,9.79,9.42,9.41 "2009-03-19 11:00:00",11611,22,8.18,8.55,7.874,18.45,18.07,18.05,7.39,7.57,7.23,10.05,10.26,10.37,4.439,4.492,4.372,4.329,4.356,4.341,5.927,6.226,5.652,5.843,6.033,5.409,5.545,6.107,5.569,15.69,15.38,15.4,5.235,5.217,5.155,4.963,5.365,5.137,9.34,9.55,9.35,9.45,9.66,9.59,9.9,9.98,10.03,9.08,9.07,8.83,13.12,13.45,13.54,9.32,9.53,9.59,9.61,9.54,9.34,10.87,10.89,10.5,9.78,9.9,9.85,9.79,9.42,9.41,5.664,5.901,5.519,13.59,13.39,13.44,4.992,5.142,4.982,7.403,7.549,7.654,3.055,3.095,3.01,3.044,3.072,3.05,4.169,4.39,3.965,3.859,4.007,3.66,3.818,4.142,3.824,11.66,11.41,11.34,3.813,3.799,3.755,3.664,3.939,3.785,4.558,4.687,4.525,5.17,5.332,5.257,5.502,5.569,5.654,5.23,5.254,5.093,12.95,13.22,13.33,5.091,5.246,5.31,5.041,5.021,4.908,5.824,5.862,5.625,5.356,5.454,5.415,4.652,4.432,4.443 "2009-03-19 12:00:00",11612,22,6.193,6.443,6.045,14.17,13.97,14.03,5.408,5.577,5.364,7.814,7.964,8.15,3.236,3.285,3.178,3.159,3.197,3.516,4.333,4.592,4.083,4.161,4.348,3.94,4,4.364,3.973,12.01,11.74,11.7,3.836,3.836,3.806,4.048,4.212,4.01,4.661,4.81,4.632,5.214,5.389,5.32,5.545,5.651,5.78,5.453,5.522,5.378,12.95,13.22,13.33,5.442,5.592,5.618,5.073,5.061,4.972,5.836,5.875,5.636,5.849,5.992,5.913,5.086,4.877,4.896,5.556,5.779,5.408,12.69,12.56,12.67,4.877,5.038,4.889,6.988,7.183,7.326,2.856,2.898,2.815,2.847,2.875,2.879,3.842,4.053,3.643,3.508,3.641,3.296,3.575,3.874,3.552,10.44,10.26,10.25,3.541,3.536,3.502,3.557,3.767,3.625,3.494,3.621,3.476,4.055,4.197,4.132,4.181,4.227,4.302,4.102,4.132,4.007,12.9,13.19,13.27,3.986,4.125,4.159,3.724,3.694,3.602,4.473,4.508,4.302,4.257,4.379,4.333,4,3.75,3.773 "2009-03-19 13:00:00",11613,22,6.045,6.281,5.893,13.16,13.06,13.12,5.073,5.224,5.036,7.174,7.307,7.431,2.955,2.999,2.904,2.908,2.954,3.175,4.199,4.459,3.973,3.943,4.093,3.724,3.874,4.242,3.857,10.92,10.73,10.76,3.917,3.926,3.892,4.003,4.227,4.041,3.611,3.769,3.601,4.329,4.508,4.419,4.372,4.439,4.558,4.166,4.205,4.093,12.96,13.25,13.34,4.041,4.17,4.201,3.868,3.855,3.767,4.713,4.794,4.602,4.302,4.411,4.362,4.348,4.02,4.055,5.159,5.386,5.023,11.92,11.81,11.88,4.5,4.643,4.5,6.55,6.66,6.748,2.545,2.581,2.507,2.563,2.589,2.575,3.578,3.77,3.398,3.369,3.527,3.174,3.3,3.608,3.293,9.89,9.74,9.69,3.182,3.183,3.161,3.192,3.427,3.248,2.797,2.896,2.78,3.32,3.456,3.39,3.403,3.453,3.522,3.36,3.379,3.263,12.9,13.19,13.27,3.27,3.398,3.433,3.088,3.079,2.991,3.671,3.677,3.494,3.465,3.55,3.52,3.387,3.168,3.181 "2009-03-19 14:00:00",11614,22,5.978,6.154,5.811,13.29,13.22,13.21,5.942,6.182,5.975,7.373,7.45,7.588,3.874,3.973,3.801,3.266,3.322,3.873,4.262,4.516,4.041,3.862,4.027,3.659,4.36,4.669,4.281,11.28,11.16,11.14,4.036,4,3.912,3.647,3.852,3.718,3.296,3.428,3.279,4.596,4.807,4.711,3.812,3.897,3.995,4.084,4.132,4.005,13.06,13.33,13.44,4.154,4.306,4.356,3.727,3.691,3.627,4.272,4.325,4.156,4.893,5.031,4.948,5.011,4.609,4.639,4.974,5.151,4.851,11.42,11.28,11.33,4.662,4.803,4.643,6.504,6.628,6.708,2.58,2.611,2.54,2.638,2.663,2.654,3.486,3.66,3.315,3.26,3.411,3.081,3.31,3.586,3.303,9.68,9.52,9.49,3.137,3.126,3.09,3.045,3.263,3.131,2.685,2.784,2.678,3.271,3.382,3.33,3.218,3.26,3.314,3.325,3.351,3.229,12.95,13.22,13.33,3.274,3.396,3.431,2.939,2.912,2.827,3.425,3.425,3.258,3.544,3.635,3.595,3.001,2.829,2.833 "2009-03-19 15:00:00",11615,22,6.793,7.031,6.531,12.98,12.9,12.9,6.228,6.428,6.217,8.17,8.28,8.32,4.554,4.652,4.467,3.776,3.847,3.8,5.235,5.498,4.953,5.364,5.559,4.948,5.256,5.603,5.111,11.53,11.4,11.46,4.51,4.5,4.475,4.746,4.943,4.724,4.417,4.63,4.405,5.542,5.773,5.666,5.001,5.126,5.309,4.842,4.915,4.856,13.06,13.33,13.41,4.886,5.021,5.031,4.598,4.594,4.508,5.73,5.823,5.603,5.309,5.487,5.425,6.168,5.687,5.761,5.065,5.277,4.934,11.43,11.34,11.42,4.626,4.785,4.626,6.398,6.562,6.72,3.021,3.063,2.982,2.704,2.727,2.734,3.572,3.752,3.404,3.339,3.491,3.155,3.92,4.257,3.887,9.79,9.65,9.68,3.365,3.341,3.285,3.158,3.386,3.258,2.959,3.077,2.948,3.985,4.125,4.07,3.42,3.467,3.523,3.595,3.621,3.511,13,13.3,13.39,3.522,3.651,3.694,3.133,3.102,3.012,3.706,3.731,3.561,4.038,4.147,4.106,3.606,3.405,3.411 "2009-03-19 16:00:00",11616,22,7.877,8.08,7.573,13.43,13.33,13.33,7.205,7.402,7.115,9.3,9.37,9.42,5.031,5.136,4.943,4.755,4.84,4.769,6.325,6.62,6.018,6.793,7.062,6.369,6.175,6.676,6.196,12.01,11.92,11.95,5.545,5.568,5.545,6.072,6.281,6.031,5.82,6.045,5.792,6.806,7.062,6.957,6.546,6.692,6.885,6.235,6.343,6.303,13.06,13.33,13.39,6.267,6.398,6.41,6.116,6.12,6.018,7.373,7.469,7.224,6.756,6.923,6.856,7.354,6.923,6.962,5.913,6.182,5.724,12.18,12.08,12.12,5.4,5.568,5.369,7.354,7.528,7.618,3.564,3.635,3.512,3.456,3.505,3.474,4.74,4.987,4.514,4.78,4.953,4.449,4.56,4.958,4.535,10.95,10.73,10.83,4.139,4.15,4.12,4.194,4.459,4.272,4.236,4.431,4.231,4.972,5.193,5.098,4.753,4.877,5.055,4.686,4.773,4.726,13,13.27,13.33,4.665,4.785,4.803,4.471,4.471,4.403,5.312,5.364,5.126,5.06,5.222,5.167,5.309,4.958,5.001 "2009-03-19 17:00:00",11617,22,9.87,10.04,9.56,14.54,14.46,14.49,9.2,9.38,9.12,11.44,11.51,11.57,6.632,6.728,6.534,6.318,6.413,6.354,7.936,8.19,7.578,8.5,8.84,8.1,7.588,8.1,7.608,12.99,12.87,12.9,6.856,6.872,6.839,7.568,7.782,7.508,8.63,8.82,8.61,9.68,9.87,9.79,9.3,9.41,9.55,9.2,9.29,9.22,13,13.27,13.33,9.07,9.18,9.2,8.92,8.92,8.8,10.06,10.13,9.9,9.55,9.71,9.63,9.68,9.34,9.38,6.752,6.983,6.531,12.69,12.54,12.59,6.12,6.281,6.045,8.31,8.41,8.49,4.257,4.333,4.199,4.093,4.147,4.109,5.533,5.77,5.288,5.724,5.965,5.364,5.504,5.965,5.527,11.6,11.53,11.53,5.088,5.09,5.05,5.264,5.562,5.342,5.702,5.9,5.687,6.554,6.765,6.676,6.307,6.413,6.531,6.231,6.339,6.253,12.95,13.21,13.27,6.264,6.398,6.41,6.052,6.048,5.932,7.097,7.151,6.893,6.628,6.773,6.716,6.492,6.127,6.182 "2009-03-19 18:00:00",11618,22,12.49,12.64,12.2,16.11,16.05,16.05,11.81,11.97,11.71,13.73,13.79,13.79,9.26,9.36,9.12,11.57,11.58,13.3,13.54,13.61,13.32,13.85,14.03,13.69,10.59,11.08,10.61,15.17,15.01,15.08,9.79,9.8,9.75,15.51,15.37,15.35,13.41,13.51,13.37,14.15,14.25,14.2,13.91,13.97,14.03,13.8,13.85,13.85,12.95,13.21,13.27,13.67,13.69,13.69,13.57,13.61,13.56,14.28,14.41,14.22,13.97,14.09,14.03,16.45,16.47,16.49,9.32,9.52,9.04,14.3,14.22,14.25,8.69,8.85,8.58,11.08,11.13,11.22,6.203,6.281,6.113,5.939,6.018,6.035,7.533,7.772,7.237,8.1,8.45,7.689,7.133,7.628,7.187,12.74,12.64,12.69,6.589,6.585,6.554,7.196,7.45,7.196,8.56,8.77,8.56,9.5,9.68,9.62,9.26,9.38,9.49,9.18,9.26,9.16,12.9,13.11,13.22,9.03,9.15,9.16,8.88,8.85,8.72,9.97,10.03,9.77,9.49,9.64,9.59,9.49,9.18,9.2 "2009-03-19 19:00:00",11619,22,18.5,18.4,18.37,18.25,18.2,18.2,18.32,18.3,18.32,18.5,18.48,18.48,19.39,19.36,19.36,19.31,19.25,19.28,19.36,19.25,19.36,19.48,19.59,19.45,19.14,19.11,19.11,18.76,18.61,18.71,19.36,19.36,19.36,19.53,19.42,19.42,19.74,19.62,19.68,19.82,19.71,19.74,19.82,19.74,19.65,19.68,19.71,19.71,12.95,13.23,13.27,19.48,19.36,19.36,19.36,19.42,19.39,19.48,19.59,19.48,19.51,19.59,19.53,19.36,19.42,19.42,12.49,12.64,12.2,16.09,16.05,16.05,11.81,11.97,11.7,13.73,13.79,13.79,9.26,9.35,9.12,11.57,11.58,11.77,12.3,12.44,11.97,11.92,12.3,11.45,10.59,11.08,10.61,15.17,15.01,15.08,9.79,9.8,9.75,15.51,15.37,15.35,13.41,13.51,13.37,14.15,14.25,14.2,13.91,13.97,14.03,13.8,13.85,13.85,12.9,13.16,13.22,13.67,13.69,13.69,13.57,13.61,13.56,14.28,14.41,14.22,13.97,14.09,14.03,16.45,16.47,16.49 "2009-03-19 20:00:00",11620,22,20.63,20.47,20.47,19.85,19.79,19.88,20.27,20.23,20.18,20.48,20.42,20.36,21.94,21.87,21.89,22.02,22,21.96,21.41,21.24,21.41,21.6,21.74,21.6,21.41,21.24,21.31,20.42,20.36,20.42,21.32,21.33,21.45,21.81,21.61,21.61,21.81,21.75,21.74,21.72,21.52,21.61,21.83,21.75,21.72,21.74,21.72,21.72,12.98,13.28,13.34,21.47,21.43,21.33,21.47,21.47,21.47,21.47,21.57,21.47,21.57,21.61,21.54,21.17,21.19,21.19,18.5,18.4,18.37,18.25,18.2,18.2,18.32,18.3,18.31,18.5,18.48,18.48,19.39,19.36,19.36,19.31,19.25,19.28,19.36,19.25,19.36,19.48,19.59,19.42,19.14,19.11,19.11,18.76,18.61,18.71,19.36,19.36,19.36,19.53,19.42,19.42,19.74,19.62,19.68,19.82,19.71,19.74,19.82,19.74,19.65,19.68,19.71,19.71,12.91,13.18,13.27,19.48,19.36,19.36,19.36,19.42,19.39,19.48,19.59,19.48,19.51,19.59,19.53,19.36,19.42,19.42 "2009-03-19 21:00:00",11621,22,20.93,20.87,20.74,20.58,20.49,20.58,20.8,20.74,20.74,20.93,20.87,20.8,21.57,21.47,21.47,21.82,21.82,21.75,21.5,21.47,21.47,21.78,21.89,21.78,21.61,21.47,21.47,21,20.93,20.97,21.61,21.68,21.75,22.07,21.89,21.89,21.96,21.89,21.89,21.85,21.75,21.82,21.96,21.89,21.75,21.82,21.82,21.82,12.97,13.28,13.34,21.75,21.68,21.61,21.68,21.75,21.68,21.75,21.89,21.78,21.75,21.82,21.75,21.4,21.47,21.47,20.18,20.18,20.06,19.73,19.7,19.7,20.06,20,19.97,20.24,20.18,20.18,20.68,20.64,20.61,20.93,20.93,20.84,20.68,20.55,20.64,20.93,21.07,20.84,20.49,20.42,20.42,20.18,20.06,20.15,20.55,20.55,20.58,20.9,20.74,20.74,20.71,20.68,20.64,20.61,20.55,20.58,20.68,20.68,20.55,20.64,20.68,20.61,12.93,13.2,13.28,20.58,20.55,20.49,20.49,20.55,20.52,20.46,20.55,20.42,20.55,20.55,20.55,20.42,20.55,20.55 "2009-03-19 22:00:00",11622,22,21.33,21.27,21.2,20.97,20.9,20.97,21.17,21.1,21.07,21.3,21.27,21.23,21.82,21.82,21.82,22.14,22.1,22.07,21.82,21.75,21.78,22.18,22.32,22.1,21.78,21.75,21.78,21.5,21.47,21.47,21.89,21.92,22,22.4,22.25,22.25,22.32,22.29,22.21,22.21,22.1,22.18,22.32,22.25,22.18,22.18,22.18,22.18,12.96,13.28,13.34,22.07,22,21.96,22.03,22.07,22.07,22.07,22.14,22.07,22.18,22.18,22.1,21.89,22,22.03,20.93,20.84,20.74,20.55,20.49,20.52,20.74,20.74,20.71,20.93,20.87,20.8,21.47,21.47,21.47,21.75,21.75,21.75,21.47,21.44,21.47,21.75,21.89,21.75,21.47,21.47,21.47,20.97,20.9,20.93,21.61,21.68,21.71,22.03,21.89,21.85,21.96,21.89,21.89,21.82,21.75,21.75,21.96,21.89,21.75,21.82,21.82,21.82,12.85,13.15,13.23,21.75,21.68,21.61,21.64,21.75,21.64,21.75,21.82,21.75,21.75,21.82,21.75,21.4,21.47,21.47 "2009-03-19 23:00:00",11623,22,21.3,21.27,21.17,20.93,20.87,20.93,21.13,21.07,21.03,21.27,21.27,21.2,21.78,21.75,21.75,22.03,22.03,22,21.78,21.75,21.75,22.03,22.21,22.03,21.68,21.61,21.61,21.47,21.37,21.47,21.82,21.82,21.85,22.25,22.1,22.1,22.21,22.1,22.14,22.1,21.96,21.96,22.18,22.1,22.07,22.07,22.1,22.03,13.01,13.31,13.39,22,21.89,21.85,21.89,22,21.92,22,22.03,22,22.03,22.03,22,21.75,21.82,21.82,21.07,21,20.9,20.74,20.71,20.74,20.93,20.93,20.9,21,20.93,20.9,21.3,21.27,21.27,21.44,21.44,21.33,21.27,21.23,21.27,21.47,21.61,21.4,21.27,21.27,21.27,21.1,21.07,21.07,21.44,21.47,21.47,21.71,21.61,21.54,21.71,21.64,21.61,21.64,21.54,21.54,21.71,21.71,21.54,21.61,21.64,21.61,12.87,13.15,13.23,21.61,21.54,21.5,21.47,21.61,21.54,21.54,21.61,21.47,21.57,21.61,21.54,21.2,21.27,21.27 "2009-03-20 00:00:00",11624,22,21.2,21.17,21.07,20.93,20.87,20.9,21.1,21.07,21,21.2,21.13,21.07,21.64,21.61,21.57,21.82,21.82,21.75,21.61,21.54,21.57,21.82,21.96,21.78,21.54,21.47,21.5,21.3,21.2,21.27,21.71,21.75,21.75,22.03,21.89,21.85,22.07,22.03,22,22,21.85,21.89,22.1,22.03,21.96,21.96,22,21.96,13.06,13.39,13.49,22,21.89,21.85,21.89,21.96,21.92,21.85,21.96,21.89,21.92,21.96,21.92,21.57,21.64,21.61,21,20.93,20.84,20.64,20.58,20.68,20.84,20.8,20.77,20.93,20.9,20.87,21.23,21.2,21.2,21.44,21.44,21.33,21.23,21.2,21.2,21.47,21.61,21.4,21.2,21.17,21.1,20.93,20.9,20.93,21.27,21.33,21.33,21.61,21.47,21.47,21.57,21.54,21.47,21.5,21.4,21.44,21.57,21.54,21.47,21.5,21.54,21.47,-7379,-7379,-7379,-7379,-7379,-7379,13.06,13.34,13.45,21.37,21.47,21.37,21.47,21.54,21.47,21.2,21.27,21.27 "2009-03-20 01:00:00",11625,22,21.2,21.07,21.03,20.74,20.68,20.71,20.93,20.87,20.84,20.97,20.93,20.93,21.44,21.44,21.47,21.54,21.5,21.47,21.33,21.27,21.27,21.5,21.61,21.47,21.23,21.2,21.23,20.97,20.93,20.93,21.33,21.33,21.37,21.64,21.47,21.47,21.64,21.61,21.57,21.64,21.47,21.5,21.68,21.61,21.5,21.57,21.54,21.54,13.06,13.39,13.51,21.54,21.47,21.47,21.47,21.54,21.5,21.47,21.54,21.47,21.5,21.54,21.5,21.2,21.27,21.27,20.8,20.74,20.68,20.46,20.42,20.46,20.68,20.68,20.64,20.74,20.68,20.68,21.13,21.13,21.1,21.23,21.23,21.2,21.07,21,21.03,21.27,21.44,21.2,20.93,20.93,20.9,20.74,20.68,20.71,21.03,21.07,21.13,21.33,21.27,21.2,21.37,21.33,21.27,21.27,21.2,21.23,21.4,21.33,21.23,21.3,21.3,21.27,13.01,13.31,13.42,21.27,21.2,21.2,21.2,21.27,21.27,21.2,21.27,21.2,21.23,21.27,21.23,20.93,21,21 "2009-03-20 02:00:00",11626,22,21.23,21.2,21.07,20.71,20.68,20.68,20.9,20.9,20.84,21,20.93,20.93,21.47,21.47,21.47,21.47,21.47,21.44,21.3,21.2,21.23,21.37,21.5,21.37,21.27,21.2,21.2,20.9,20.8,20.84,21.23,21.27,21.3,21.5,21.4,21.4,21.57,21.54,21.47,21.54,21.47,21.47,21.54,21.54,21.44,21.47,21.47,21.47,13.06,13.39,13.51,21.47,21.37,21.3,21.33,21.47,21.44,21.44,21.47,21.47,21.47,21.47,21.44,21.2,21.27,21.27,20.74,20.68,20.55,20.36,20.27,20.27,20.55,20.55,20.52,20.68,20.64,20.55,21.07,21.03,21.03,21.2,21.2,21.1,21.03,20.93,21,21.2,21.27,21.13,20.93,20.93,20.9,20.64,20.58,20.68,21,21,21.03,21.23,21.17,21.13,21.23,21.2,21.2,21.23,21.17,21.2,21.27,21.27,21.13,21.2,21.27,21.2,13.04,13.34,13.45,21.23,21.2,21.17,21.13,21.2,21.2,21.17,21.23,21.2,21.23,21.27,21.23,20.93,21,21 "2009-03-20 03:00:00",11627,22,20.93,20.87,20.8,20.61,20.55,20.61,20.84,20.8,20.77,20.87,20.84,20.8,21.4,21.33,21.33,21.54,21.54,21.47,21.47,21.4,21.4,21.61,21.75,21.54,21.44,21.4,21.33,21.1,21,21.03,21.61,21.61,21.64,21.82,21.75,21.75,21.78,21.75,21.68,21.68,21.61,21.64,21.78,21.75,21.61,21.64,21.61,21.61,13.06,13.37,13.45,21.64,21.54,21.54,21.54,21.61,21.61,21.71,21.75,21.71,21.61,21.75,21.64,21.5,21.54,21.57,20.68,20.61,20.52,20.33,20.24,20.27,20.55,20.55,20.49,20.68,20.58,20.52,20.97,20.93,20.93,21.13,21.13,21.07,20.97,20.9,20.93,21.17,21.27,21.13,20.93,20.93,20.9,20.61,20.55,20.61,21.07,21.07,21.07,21.27,21.2,21.2,21.27,21.2,21.2,21.2,21.17,21.17,21.27,21.2,21.13,21.2,21.2,21.17,12.93,13.23,13.31,21.2,21.17,21.13,21.1,21.2,21.2,21.1,21.2,21.13,21.2,21.2,21.17,20.8,20.87,20.9 "2009-03-20 04:00:00",11628,22,21.17,21.03,21,20.77,20.71,20.74,21.07,21,20.97,21.07,21.03,21.03,21.57,21.54,21.54,21.75,21.75,21.64,21.64,21.54,21.57,21.78,21.92,21.75,21.57,21.54,21.54,21.2,21.17,21.2,21.75,21.75,21.82,22.03,21.85,21.85,21.82,21.78,21.75,21.75,21.64,21.68,21.82,21.75,21.75,21.75,21.75,21.71,12.93,13.23,13.31,21.75,21.61,21.61,21.61,21.75,21.64,21.75,21.82,21.75,21.75,21.75,21.75,21.71,21.75,21.75,20.68,20.64,20.52,20.36,20.33,20.33,20.55,20.55,20.52,20.68,20.58,20.58,20.9,20.9,20.9,21.07,21.07,21,20.97,20.9,20.93,21.1,21.27,21.03,20.77,20.74,20.74,20.68,20.55,20.68,21,21.07,21.07,21.27,21.2,21.17,21.17,21.17,21.13,21.13,21,21,21.2,21.17,21.1,21.17,21.2,21.13,12.85,13.12,13.23,21.2,21.13,21.07,21.07,21.17,21.07,21.03,21.07,21.03,21.1,21.2,21.07,20.87,20.93,20.93 "2009-03-20 05:00:00",11629,22,21,20.93,20.84,20.71,20.68,20.71,20.93,20.93,20.87,20.93,20.9,20.87,21.44,21.4,21.4,21.61,21.61,21.54,21.44,21.33,21.37,21.61,21.75,21.54,21.3,21.27,21.23,20.93,20.93,20.93,21.4,21.47,21.47,21.64,21.5,21.54,21.54,21.5,21.5,21.54,21.47,21.47,21.54,21.54,21.47,21.44,21.44,21.44,13.01,13.32,13.42,21.47,21.33,21.27,21.33,21.4,21.37,21.47,21.47,21.44,21.33,21.47,21.33,21.27,21.27,21.3,20.61,20.55,20.46,20.36,20.3,20.36,20.52,20.49,20.42,20.55,20.49,20.49,20.74,20.74,20.71,20.84,20.87,20.8,20.74,20.71,20.74,20.9,21.03,20.84,20.68,20.68,20.61,20.55,20.49,20.55,20.77,20.8,20.84,21,20.93,20.87,20.97,20.93,20.87,20.93,20.84,20.87,21,20.97,20.9,20.93,20.93,20.93,12.88,13.17,13.28,20.97,20.93,20.9,20.9,21,20.93,20.84,20.93,20.8,20.9,20.93,20.9,20.68,20.68,20.68 "2009-03-20 06:00:00",11630,22,21.07,21,20.93,20.74,20.68,20.74,20.97,20.93,20.93,21,20.93,20.93,21.54,21.54,21.54,21.75,21.75,21.71,21.57,21.47,21.5,21.75,21.85,21.71,21.5,21.47,21.47,21.1,21.03,21.07,21.61,21.61,21.68,21.89,21.75,21.78,21.78,21.75,21.68,21.68,21.54,21.57,21.75,21.71,21.61,21.61,21.61,21.61,13.04,13.34,13.45,21.57,21.47,21.47,21.47,21.54,21.5,21.54,21.64,21.54,21.54,21.61,21.54,21.47,21.54,21.54,20.8,20.74,20.68,20.61,20.55,20.55,20.74,20.74,20.68,20.8,20.74,20.71,20.97,20.93,20.93,21.1,21.1,21.07,20.93,20.93,20.93,21.13,21.27,21.03,20.93,20.87,20.84,20.74,20.68,20.74,20.93,21,21,21.2,21.07,21.03,21.1,21.07,21.03,21.07,20.97,21,21.13,21.07,21,21,21.07,21,12.96,13.24,13.34,21.07,21,20.93,20.93,21.03,21,20.93,21.07,20.93,20.93,21.03,20.97,20.8,20.93,20.93 "2009-03-20 07:00:00",11631,22,20.93,20.93,20.8,20.8,20.74,20.77,20.87,20.8,20.8,20.9,20.84,20.84,21.13,21.07,21.07,21.2,21.13,21.07,21.07,21,21,21.13,21.27,21.07,21.03,21,20.97,20.93,20.84,20.9,21.03,21.07,21.07,21.2,21.07,21.07,21.2,21.2,21.17,21.2,21.07,21.13,21.2,21.2,21.07,21.13,21.1,21.1,13.06,13.39,13.48,21.2,21.07,21.03,21.07,21.17,21.07,21.07,21.2,21.07,21.07,21.13,21.07,20.93,21,21,20.77,20.68,20.64,20.58,20.55,20.55,20.68,20.68,20.68,20.74,20.68,20.68,20.77,20.74,20.68,20.87,20.84,20.77,20.8,20.74,20.74,20.9,21.03,20.84,20.71,20.74,20.68,20.71,20.68,20.71,20.68,20.71,20.71,20.87,20.8,20.74,20.93,20.93,20.9,20.97,20.93,20.93,21,21,20.9,20.93,20.93,20.93,12.96,13.23,13.34,20.93,20.9,20.87,20.84,20.93,20.9,20.9,20.97,20.87,20.9,20.93,20.9,20.74,20.8,20.8 "2009-03-20 08:00:00",11632,22,20.77,20.68,20.68,20.9,20.77,20.84,20.74,20.74,20.71,20.74,20.71,20.71,20.77,20.74,20.68,20.87,20.84,20.77,20.8,20.77,20.74,20.9,21.03,20.84,20.71,20.74,20.68,20.77,20.74,20.8,20.68,20.71,20.71,20.87,20.8,20.74,20.97,20.93,20.93,21,20.93,20.97,21.07,21,21,20.97,20.93,20.93,13.06,13.38,13.47,20.97,20.93,20.87,20.93,20.93,20.93,20.93,21,20.93,20.93,20.97,20.93,20.77,20.8,20.8,19.53,19.59,19.36,20.68,20.61,20.64,20.06,20.12,20.03,20.18,20.18,20.15,17.63,17.63,17.49,18.14,18.14,18.09,19.03,19.03,18.92,18.65,18.87,18.45,18.27,18.42,18.19,20.18,20.12,20.18,18.22,18.19,18.17,17.63,17.75,17.63,20,20,20,20.3,20.24,20.27,20.3,20.36,20.27,20.27,20.36,20.3,12.96,13.27,13.37,20.12,20.09,20.06,20.06,20.15,20.06,20.3,20.39,20.24,20.18,20.24,20.21,20.18,20.18,20.18 "2009-03-20 09:00:00",11633,22,20,19.97,19.82,20.87,20.8,20.84,20.09,20.15,20.03,20.18,20.21,20.18,18.34,18.37,18.22,18.14,18.14,18.09,19.03,19.03,18.92,18.65,18.87,18.45,18.71,18.87,18.6,20.42,20.3,20.36,18.22,18.19,18.17,17.85,17.99,17.85,20,20,20,20.33,20.24,20.27,20.36,20.36,20.27,20.3,20.36,20.3,12.98,13.3,13.39,20.12,20.09,20.06,20.06,20.15,20.06,20.3,20.39,20.24,20.18,20.24,20.24,20.18,20.18,20.21,11.45,11.82,11.22,18.81,18.73,18.84,10.79,11.08,10.79,13.01,13.31,13.57,7.848,7.944,7.732,6.891,6.938,6.942,8.65,8.92,8.35,8.36,8.72,7.955,9.42,9.93,9.29,16.89,16.72,16.76,7.999,7.923,7.816,7.476,7.944,7.696,14.24,14.48,14.27,15.13,15.23,15.27,15.27,15.32,15.38,15.38,15.51,15.36,12.95,13.21,13.31,14.97,15.09,15.16,14.76,14.71,14.53,15.52,15.52,15.2,15.41,15.58,15.52,18.45,18.45,18.45 "2009-03-20 10:00:00",11634,22,11.45,11.82,11.22,18.81,18.73,18.84,10.79,11.08,10.79,13.01,13.31,13.57,7.848,7.944,7.732,6.891,6.938,6.942,8.65,8.92,8.35,8.36,8.72,7.955,9.42,9.93,9.29,16.89,16.72,16.76,7.999,7.923,7.816,7.476,7.944,7.696,14.24,14.48,14.27,15.13,15.23,15.27,15.27,15.32,15.38,15.38,15.51,15.36,12.95,13.21,13.31,14.97,15.09,15.16,14.76,14.71,14.53,15.52,15.52,15.2,15.41,15.58,15.52,18.45,18.45,18.45,6.5,6.761,6.325,14.38,14.19,14.35,5.748,5.945,5.748,8.1,8.28,8.43,3.556,3.603,3.508,3.592,3.626,3.597,4.715,4.957,4.483,4.36,4.553,4.127,4.479,4.872,4.473,12.69,12.52,12.47,4.132,4.121,4.086,4.015,4.275,4.086,6.826,7.018,6.847,7.964,8.12,8.09,7.699,7.741,7.83,7.851,7.888,7.679,12.77,12.98,13.05,7.679,7.883,7.958,7.288,7.233,7.071,8.16,8.18,7.888,8.34,8.48,8.43,7.674,7.383,7.402 "2009-03-20 11:00:00",11635,22,6.558,6.823,6.339,15.31,15.15,15.22,6.565,6.822,6.597,8.5,8.62,8.76,3.712,3.78,3.653,3.798,3.862,4.201,4.828,5.131,4.564,4.527,4.678,4.209,4.617,5.033,4.575,13.53,13.33,13.33,4.372,4.333,4.242,4.078,4.275,4.086,6.826,7.018,6.847,7.964,8.12,8.09,7.699,7.741,7.83,7.851,7.888,7.679,12.77,12.98,13.07,7.679,7.883,7.958,7.288,7.233,7.071,8.16,8.2,7.951,8.34,8.48,8.43,7.674,7.383,7.402,5.697,5.914,5.534,13.91,13.68,13.76,5.16,5.31,5.124,7.432,7.589,7.696,3.04,3.08,2.997,3.041,3.07,3.051,3.962,4.18,3.774,3.652,3.799,3.447,3.841,4.205,3.854,12.16,11.93,11.88,3.544,3.533,3.495,3.462,3.665,3.512,5.011,5.182,5.011,6.165,6.354,6.285,5.663,5.73,5.795,5.945,5.992,5.82,12.64,12.85,12.9,5.877,6.045,6.092,5.453,5.408,5.288,6.127,6.144,5.887,6.362,6.535,6.496,5.895,5.652,5.664 "2009-03-20 12:00:00",11636,22,6.992,7.242,6.797,15.03,14.94,14.89,6.668,6.915,6.692,8.21,8.32,8.37,4.043,4.125,3.965,4.163,4.242,4.183,4.953,5.285,4.671,4.212,4.391,3.96,4.785,5.162,4.678,13.39,13.27,13.22,4.366,4.364,4.287,3.966,4.183,4,5.041,5.214,5.011,6.996,7.27,7.142,5.77,5.849,5.932,6.196,6.267,6.127,12.64,12.85,12.95,6.267,6.443,6.489,5.521,5.476,5.397,6.13,6.182,5.939,7.274,7.45,7.335,6.97,6.489,6.55,6.13,6.38,5.965,13.85,13.73,13.76,5.711,5.913,5.708,7.548,7.648,7.725,3.221,3.275,3.176,3.279,3.315,3.295,4.138,4.352,3.94,3.717,3.894,3.5,3.995,4.379,4.027,11.92,11.79,11.78,3.731,3.727,3.693,3.509,3.737,3.568,3.706,3.842,3.693,5.185,5.364,5.315,4.277,4.34,4.403,4.665,4.722,4.541,12.59,12.79,12.85,4.744,4.915,4.965,4.183,4.147,4.055,4.771,4.794,4.575,5.556,5.663,5.603,5.001,4.636,4.678 "2009-03-20 13:00:00",11637,22,6.652,6.839,6.439,14.74,14.67,14.67,6.534,6.806,6.554,8.06,8.26,8.47,4.266,4.364,4.19,3.581,3.635,3.941,4.641,4.915,4.381,4.12,4.281,3.881,4.554,4.896,4.461,12.9,12.74,12.69,4.5,4.465,4.364,3.868,4.055,3.902,4.02,4.183,3.986,5.952,6.182,6.086,4.492,4.566,4.68,4.994,5.05,4.929,12.59,12.79,12.86,5.126,5.291,5.328,4.5,4.459,4.387,5.063,5.111,4.889,6.144,6.339,6.224,5.972,5.545,5.586,5.453,5.654,5.299,13.07,12.95,13,5.235,5.43,5.237,6.975,7.097,7.214,3.143,3.196,3.09,2.901,2.939,2.918,3.618,3.806,3.436,3.382,3.533,3.192,3.643,3.98,3.641,11.32,11.16,11.13,3.494,3.489,3.451,3.305,3.506,3.347,3.13,3.253,3.122,4.083,4.234,4.165,3.721,3.78,3.842,4.104,4.161,4.02,12.54,12.74,12.79,4.111,4.27,4.31,3.544,3.522,3.435,4.064,4.083,3.881,4.66,4.78,4.731,4.02,3.792,3.817 "2009-03-20 14:00:00",11638,22,6.325,6.597,6.079,14.15,14.03,14.05,5.982,6.182,5.965,7.942,8.05,8.1,4.279,4.372,4.21,3.33,3.382,3.478,4.592,4.803,4.372,4.609,4.817,4.212,5.38,5.748,5.182,11.82,11.61,11.7,4.227,4.19,4.097,4.203,4.441,4.19,3.735,3.92,3.712,5.693,5.952,5.842,4.285,4.403,4.598,4.535,4.592,4.492,12.59,12.79,12.9,4.473,4.611,4.645,3.907,3.913,3.83,4.851,4.886,4.647,5.498,5.687,5.609,5.288,4.886,4.924,4.849,5.048,4.713,12,11.83,11.88,4.508,4.669,4.5,6.565,6.704,6.806,2.688,2.728,2.652,2.513,2.54,2.532,3.351,3.538,3.183,3.09,3.229,2.912,3.401,3.715,3.421,10.38,10.16,10.16,3.209,3.197,3.158,3.001,3.204,3.065,2.719,2.819,2.706,3.554,3.682,3.635,3.305,3.346,3.4,3.538,3.572,3.424,12.54,12.74,12.83,3.531,3.682,3.737,3.055,3.028,2.937,3.511,3.511,3.324,4.041,4.147,4.125,3.258,3.054,3.063 "2009-03-20 15:00:00",11639,22,8.54,8.8,8.21,15.15,15.08,15.08,7.715,7.942,7.618,9.98,10,10.02,5.386,5.51,5.277,5.088,5.203,5.149,6.957,7.219,6.608,7.057,7.354,6.577,6.062,6.612,6.099,13.07,12.9,12.96,5.386,5.414,5.386,5.955,6.253,5.958,5.08,5.32,5.05,6.096,6.339,6.21,5.751,5.9,6.144,5.597,5.705,5.654,12.69,12.9,13,5.574,5.724,5.739,5.364,5.358,5.253,6.728,6.839,6.565,6.168,6.35,6.278,7.071,6.565,6.62,5.823,6.086,5.702,13.61,13.5,13.56,5.736,5.945,5.727,7.298,7.528,7.704,4.111,4.194,4.039,3.203,3.236,3.221,4.219,4.427,4.01,3.985,4.165,3.755,5.026,5.389,4.884,11.33,11.17,11.2,4.183,4.139,4.057,3.767,4.027,3.882,3.508,3.668,3.498,5.108,5.32,5.224,3.965,4.027,4.122,4.329,4.366,4.242,12.59,12.79,12.85,4.348,4.504,4.549,3.781,3.743,3.665,4.433,4.475,4.272,5.253,5.442,5.372,5.043,4.686,4.711 "2009-03-20 16:00:00",11640,22,8.55,8.77,8.19,15.17,15.08,15.08,7.792,8.03,7.704,10.16,10.26,10.3,5.342,5.453,5.245,5.065,5.151,5.277,6.806,7.097,6.473,7.115,7.411,6.628,6.428,6.979,6.458,13.22,13.11,13.16,5.657,5.687,5.663,6.239,6.55,6.253,6.062,6.274,6.035,7.279,7.548,7.44,6.789,6.932,7.102,6.656,6.769,6.724,12.74,12.98,13.04,6.628,6.773,6.789,6.339,6.336,6.224,7.699,7.772,7.489,7.21,7.392,7.321,7.469,7.027,7.088,6.773,7.062,6.55,13.92,13.79,13.88,6.182,6.398,6.147,8.45,8.63,8.77,3.923,3.986,3.868,3.897,3.943,3.986,5.476,5.711,5.235,5.591,5.861,5.201,5.121,5.58,5.136,12.11,11.97,12.01,4.617,4.617,4.575,4.726,5.111,4.867,4.494,4.704,4.518,5.425,5.633,5.571,5.288,5.411,5.545,5.222,5.312,5.214,12.69,12.9,13,5.111,5.266,5.301,4.86,4.842,4.726,6.001,6.045,5.761,5.609,5.77,5.727,5.476,5.136,5.172 "2009-03-20 17:00:00",11641,22,10.58,10.81,10.2,16.53,16.45,16.45,9.77,10,9.65,12.39,12.48,12.6,7.205,7.354,7.097,6.893,7.009,7.035,8.62,8.96,8.24,9.18,9.46,8.64,8.23,8.84,8.26,14.98,14.8,14.89,7.421,7.45,7.431,8.14,8.3,8.01,9.38,9.62,9.34,10.44,10.69,10.58,10.12,10.26,10.44,10,10.13,10.07,12.72,12.95,13,9.9,10.03,10.03,9.7,9.72,9.61,10.87,11,10.73,10.38,10.56,10.47,10.69,10.26,10.33,8.21,8.43,7.883,15.03,14.89,14.89,7.426,7.628,7.331,9.9,10.05,10.14,4.999,5.108,4.91,4.746,4.84,4.854,6.347,6.648,6.025,6.728,6.962,6.267,6.106,6.644,6.154,12.98,12.79,12.85,5.49,5.504,5.478,5.978,6.217,5.965,5.82,6.018,5.798,6.923,7.187,7.071,6.55,6.676,6.822,6.473,6.565,6.466,12.67,12.9,12.95,6.38,6.534,6.565,6.072,6.058,5.936,7.354,7.411,7.115,6.877,7.062,7.009,7.469,7.027,7.088 "2009-03-20 18:00:00",11642,22,12.44,12.63,12.06,18.05,17.95,17.98,11.74,11.92,11.61,14.09,14.17,14.23,8.31,8.45,8.18,8.36,8.45,8.36,11.2,11.46,10.76,10.96,11.32,10.65,10.16,10.77,10.2,16.68,16.49,16.62,9.32,9.36,9.31,16.72,16.53,16.47,14.19,14.28,14.12,15.08,15.22,15.2,14.67,14.8,14.89,14.57,14.67,14.69,12.69,12.9,12.95,14.41,14.47,14.44,14.14,14.16,14.09,15.1,15.22,15.01,14.87,15.01,14.94,18.79,18.87,18.9,10.58,10.81,10.2,16.53,16.45,16.45,9.71,9.93,9.6,12.34,12.48,12.55,7.062,7.169,6.962,6.74,6.831,6.756,8.57,8.85,8.21,9.13,9.46,8.64,8.06,8.64,8.1,14.75,14.6,14.67,7.421,7.45,7.411,7.964,8.3,8.01,9.38,9.62,9.34,10.44,10.69,10.58,10.12,10.26,10.44,10,10.13,10.07,12.54,12.74,12.82,9.9,10.03,10.03,9.7,9.72,9.61,10.87,11,10.73,10.38,10.56,10.47,10.69,10.26,10.33 "2009-03-20 19:00:00",11643,22,20.93,20.8,20.77,20.93,20.8,20.93,20.55,20.49,20.45,21.06,21,20.97,22.28,22.32,22.28,22.07,22.03,22.03,22.43,22.32,22.43,22.77,22.89,22.77,21.64,21.5,21.5,21.26,21.2,21.23,22.17,22.21,22.25,22.62,22.39,22.47,22.77,22.62,22.66,22.85,22.62,22.77,22.93,22.85,22.77,22.77,22.77,22.81,12.61,12.83,12.91,22.43,22.32,22.28,22.32,22.39,22.39,22.62,22.62,22.62,22.66,22.62,22.62,22.39,22.47,22.47,12.44,12.63,12.06,18.05,17.95,17.98,11.59,11.79,11.48,14.09,14.17,14.23,8.31,8.45,8.18,8.36,8.45,8.36,11.2,11.46,10.76,10.96,11.32,10.43,10.16,10.77,10.2,16.68,16.49,16.62,9.32,9.36,9.31,16.72,16.53,16.47,14.19,14.28,14.12,15.08,15.22,15.2,14.67,14.8,14.89,14.57,14.67,14.69,12.53,12.76,12.84,14.41,14.47,14.44,14.14,14.16,14.09,15.1,15.22,15.01,14.87,15.01,14.94,18.79,18.87,18.9 "2009-03-20 20:00:00",11644,22,24.46,24.28,24.28,23.01,22.93,23.01,23.86,23.81,23.77,24.33,24.24,24.24,26.3,26.3,26.35,27.08,27.02,26.97,26.05,25.75,26,26.92,27.02,26.92,25.9,25.7,25.8,23.81,23.65,23.81,25.9,26,26.05,26.92,26.6,26.65,26.71,26.55,26.55,26.65,26.5,26.6,26.71,26.6,26.45,26.5,26.5,26.5,12.65,12.91,13.01,25.85,25.7,25.7,25.85,25.9,25.85,26.15,26.3,26.3,26.3,26.25,26.2,25.61,25.7,25.7,20.93,20.8,20.77,20.93,20.8,20.93,20.55,20.49,20.45,21.06,21,20.97,22.28,22.32,22.28,22.07,22.03,22.03,22.36,22.28,22.36,22.62,22.7,22.55,21.64,21.5,21.5,21.23,21.2,21.23,22.17,22.21,22.25,22.47,22.32,22.36,22.77,22.62,22.62,22.85,22.62,22.77,22.89,22.81,22.7,22.77,22.77,22.81,12.55,12.8,12.88,22.43,22.32,22.28,22.32,22.39,22.39,22.51,22.62,22.47,22.62,22.62,22.58,22.32,22.47,22.47 "2009-03-20 21:00:00",11645,22,25.13,24.95,24.95,23.36,23.24,23.36,24.59,24.59,24.55,25.42,25.32,25.27,27.24,27.13,27.24,28.25,28.25,28.19,27.29,27.02,27.29,28.25,28.36,28.3,26.92,26.6,26.92,24.9,24.72,24.81,27.35,27.46,27.46,28.72,28.36,28.42,27.96,27.85,27.9,27.51,27.29,27.4,27.85,27.79,27.57,27.57,27.57,27.57,12.85,13.16,13.26,27.08,27.02,27.02,27.02,27.13,27.08,27.29,27.35,27.35,27.46,27.46,27.4,27.35,27.51,27.46,23.98,23.81,23.77,22.4,22.4,22.47,23.48,23.4,23.4,24.07,23.94,23.86,25.7,25.61,25.61,26.86,26.81,26.76,25.8,25.56,25.8,26.71,26.86,26.71,25.56,25.42,25.61,23.65,23.57,23.65,25.75,25.8,25.9,26.92,26.6,26.6,26.6,26.5,26.55,26.3,26.1,26.2,26.55,26.5,26.25,26.4,26.4,26.35,12.65,12.91,12.98,25.8,25.7,25.7,25.7,25.8,25.7,25.95,26,26,26,26,25.95,25.42,25.56,25.61 "2009-03-20 22:00:00",11646,22,24.95,24.72,24.68,23.24,23.16,23.24,24.24,24.15,24.15,24.68,24.59,24.55,26.55,26.5,26.55,27.36,27.46,27.4,26.65,26.5,26.71,27.47,27.79,27.62,26.2,26.1,26.3,24.64,24.55,24.63,27.02,27.02,27.13,28.25,27.9,28.02,28.13,27.9,27.91,27.46,27.18,27.36,27.96,27.85,27.73,27.57,27.57,27.62,12.96,13.28,13.37,27.18,27.02,27.02,27.24,27.29,27.24,27.35,27.46,27.36,27.46,27.46,27.46,26.81,26.92,26.92,24.03,23.91,23.86,22.89,22.85,22.89,23.66,23.66,23.62,24.16,23.99,23.95,25.38,25.33,25.38,26.51,26.51,26.51,25.81,25.62,25.81,26.71,26.88,26.71,25.24,25.06,25.24,24.08,24,24.08,25.81,25.81,25.96,26.93,26.62,26.62,26.62,26.51,26.56,26.2,25.91,26,26.57,26.51,26.3,26.37,26.41,26.35,12.85,13.15,13.23,26.01,25.92,25.92,25.82,25.96,25.92,25.86,25.91,25.81,26,26.01,26,25.61,25.72,25.71 "2009-03-20 23:00:00",11647,22,24.53,24.39,24.34,23.47,23.36,23.47,24.18,24.1,24.1,24.53,24.4,24.39,26.22,26.12,26.12,27.37,27.37,27.31,26.53,26.32,26.54,27.48,27.55,27.48,26.42,26.22,26.28,25.03,24.89,25.03,26.9,26.95,27.07,28.23,27.94,27.98,27.69,27.57,27.52,27.33,27.06,27.11,27.66,27.48,27.33,27.33,27.28,27.28,12.99,13.31,13.42,26.9,26.64,26.7,26.85,26.93,26.93,26.93,27.03,26.98,26.99,26.96,26.95,26.78,26.94,26.94,24,23.84,23.83,22.98,22.9,22.98,23.7,23.66,23.66,24.09,23.96,23.96,25.38,25.29,25.39,26.51,26.51,26.51,25.81,25.62,25.81,26.61,26.82,26.61,25.43,25.29,25.34,24.21,24.16,24.25,25.81,25.91,26.01,27.04,26.72,26.72,26.51,26.41,26.41,26.01,25.72,25.91,26.46,26.31,26.11,26.16,26.21,26.16,12.89,13.2,13.31,25.81,25.81,25.81,25.77,25.81,25.81,25.76,25.77,25.67,25.76,25.81,25.81,25.62,25.71,25.71 "2009-03-21 00:00:00",11648,22,24.73,24.55,24.54,23.62,23.57,23.66,24.28,24.28,24.27,24.72,24.64,24.59,26.53,26.53,26.53,27.66,27.6,27.55,26.79,26.64,26.85,27.88,27.96,27.83,26.66,26.45,26.55,25.32,25.09,25.23,27.08,27.18,27.29,28.42,28.19,28.19,28.13,27.97,28.01,27.73,27.5,27.53,28.13,27.97,27.84,27.73,27.73,27.74,13.03,13.38,13.5,27.41,27.29,27.23,27.45,27.51,27.45,27.51,27.53,27.51,27.62,27.56,27.53,27.29,27.4,27.4,24.38,24.21,24.17,23.35,23.27,23.35,23.96,23.92,23.92,24.21,24.13,24.09,25.43,25.38,25.43,26.12,26.11,26.06,25.57,25.47,25.52,26.22,26.36,26.22,25.58,25.48,25.58,24.82,24.72,24.82,26.26,26.32,26.42,27.31,27.09,27.05,27.3,27.21,27.21,26.93,26.65,26.88,27.43,27.3,27.09,27.09,27.05,26.99,12.96,13.29,13.4,26.74,26.62,26.57,26.68,26.83,26.68,26.78,26.84,26.79,26.85,26.84,26.79,26.06,26.16,26.16 "2009-03-21 01:00:00",11649,22,24.75,24.7,24.62,24.09,24.05,24.13,24.48,24.44,24.39,24.66,24.62,24.61,25.53,25.49,25.5,26.29,26.24,26.24,25.8,25.6,25.75,26.39,26.58,26.38,25.79,25.68,25.73,25.02,24.93,24.98,26.33,26.38,26.48,27.43,27.11,27.16,27.37,27.31,27.27,27.05,26.73,26.89,27.48,27.31,27.15,27.1,27.05,27.1,13.08,13.44,13.56,26.83,26.69,26.69,26.83,26.9,26.89,26.83,26.9,26.89,26.89,26.99,26.89,26.13,26.28,26.28,24.21,24.13,24.04,23.5,23.38,23.42,23.91,23.91,23.92,24.04,24,23.96,24.88,24.79,24.79,25.29,25.29,25.15,24.92,24.83,24.88,25.39,25.48,25.34,24.84,24.74,24.83,24.39,24.34,24.39,25.29,25.39,25.39,25.92,25.77,25.77,26.06,25.97,25.92,25.77,25.67,25.72,26.06,26.01,25.87,25.87,25.87,25.77,13,13.33,13.44,25.77,25.67,25.58,25.67,25.77,25.77,25.72,25.77,25.77,25.77,25.82,25.77,25.29,25.39,25.39 "2009-03-21 02:00:00",11650,22,24.21,24.13,24.04,23.61,23.53,23.61,23.96,23.91,23.96,24.04,24,23.96,24.88,24.79,24.79,25.29,25.29,25.34,24.92,24.83,24.88,25.39,25.48,25.34,24.88,24.83,24.83,24.39,24.39,24.39,25.34,25.39,25.39,25.92,25.77,25.77,26.06,25.97,25.92,25.77,25.67,25.72,26.06,26.01,25.87,25.92,25.87,25.77,13.1,13.45,13.6,25.77,25.67,25.58,25.67,25.77,25.77,25.72,25.77,25.77,25.77,25.82,25.77,25.29,25.39,25.39,23.53,23.41,23.33,22.97,22.94,22.97,23.33,23.29,23.25,23.41,23.33,23.29,24.07,24.03,23.99,24.33,24.33,24.33,24.07,23.99,24.07,24.42,24.59,24.37,24.07,23.99,23.99,23.57,23.57,23.57,24.29,24.33,24.33,24.82,24.64,24.64,24.68,24.68,24.68,24.55,24.33,24.46,24.73,24.68,24.55,24.59,24.68,24.59,13.06,13.4,13.51,24.5,24.37,24.33,24.42,24.5,24.5,24.33,24.5,24.37,24.37,24.5,24.37,23.99,24.16,24.16 "2009-03-21 03:00:00",11651,22,23.57,23.53,23.4,23.2,23.16,23.24,23.41,23.33,23.37,23.57,23.53,23.53,24.24,24.16,24.16,24.59,24.59,24.55,24.24,24.16,24.24,24.59,24.77,24.59,24.07,23.99,24.03,23.61,23.57,23.65,24.33,24.33,24.33,24.82,24.64,24.64,24.68,24.68,24.68,24.55,24.33,24.46,24.73,24.68,24.55,24.59,24.68,24.59,13.17,13.54,13.67,24.5,24.37,24.33,24.42,24.5,24.5,24.37,24.5,24.37,24.37,24.5,24.37,24.16,24.24,24.24,23.4,23.28,23.2,22.97,22.93,22.97,23.24,23.2,23.16,23.28,23.2,23.16,23.65,23.65,23.65,23.86,23.86,23.73,23.65,23.57,23.61,23.81,23.98,23.81,23.57,23.57,23.49,23.32,23.24,23.28,23.73,23.81,23.81,24.03,23.9,23.9,24.15,24.11,24.07,24.03,23.9,23.94,24.15,24.15,24.03,24.07,24.07,24.03,13.09,13.42,13.55,24.07,23.98,23.98,23.98,24.07,23.98,23.9,23.98,23.94,23.98,24.03,23.98,23.57,23.65,23.65 "2009-03-21 04:00:00",11652,22,23.98,23.9,23.81,23.44,23.32,23.49,23.81,23.73,23.73,23.98,23.94,23.9,24.77,24.68,24.72,25.23,25.13,25.04,24.77,24.63,24.77,25.13,25.32,25.04,24.68,24.59,24.59,24.03,23.9,23.98,24.77,24.86,24.95,25.42,25.23,25.23,25.46,25.42,25.42,25.37,25.23,25.27,25.46,25.37,25.32,25.32,25.32,25.27,13.28,13.65,13.77,25.18,25.04,25.04,25.04,25.23,25.13,25.13,25.23,25.18,25.18,25.23,25.09,24.68,24.77,24.77,23.57,23.4,23.32,23.16,23.09,23.12,23.36,23.32,23.32,23.32,23.28,23.28,23.9,23.9,23.86,24.07,23.98,23.98,23.81,23.77,23.73,24.03,24.15,23.94,23.73,23.65,23.69,23.44,23.32,23.4,23.9,23.9,23.98,24.2,24.07,24.03,24.28,24.24,24.2,24.2,24.15,24.15,24.28,24.24,24.15,24.24,24.24,24.24,13.17,13.54,13.65,24.2,24.07,24.03,24.11,24.24,24.15,24.07,24.24,24.07,24.11,24.24,24.07,23.65,23.81,23.81 "2009-03-21 05:00:00",11653,22,23.69,23.65,23.57,23.28,23.16,23.24,23.61,23.57,23.57,23.77,23.69,23.65,24.59,24.5,24.5,25.04,24.95,24.95,24.63,24.5,24.59,24.95,25.13,24.95,24.37,24.33,24.33,23.73,23.65,23.69,24.5,24.59,24.59,25,24.86,24.91,24.86,24.77,24.77,24.72,24.59,24.68,24.81,24.77,24.68,24.72,24.68,24.68,13.28,13.65,13.77,24.59,24.5,24.5,24.5,24.59,24.55,24.5,24.59,24.5,24.55,24.59,24.55,24.37,24.5,24.5,23.49,23.36,23.28,22.93,22.93,22.93,23.28,23.28,23.24,23.57,23.44,23.44,24.15,24.11,24.07,24.59,24.59,24.5,24.2,24.07,24.2,24.59,24.77,24.55,24.07,23.98,24.03,23.49,23.36,23.4,24.24,24.24,24.28,24.68,24.59,24.55,24.59,24.5,24.46,24.33,24.24,24.33,24.55,24.5,24.33,24.37,24.37,24.33,13.19,13.54,13.65,24.33,24.24,24.24,24.2,24.28,24.24,24.24,24.33,24.24,24.24,24.33,24.24,24.07,24.2,24.2 "2009-03-21 06:00:00",11654,22,23.98,23.94,23.9,23.32,23.24,23.32,23.77,23.65,23.65,23.94,23.9,23.86,25.18,25.09,25.23,25.7,25.7,25.65,25.32,25.13,25.23,25.8,25.9,25.8,25.04,24.95,25.04,24.15,23.98,24.07,25.42,25.42,25.46,26.1,25.8,25.9,25.85,25.75,25.8,25.7,25.51,25.61,25.8,25.75,25.61,25.65,25.65,25.65,13.23,13.59,13.71,25.46,25.37,25.32,25.37,25.46,25.42,25.51,25.61,25.56,25.65,25.65,25.61,25.13,25.23,25.23,23.4,23.32,23.24,22.89,22.85,22.89,23.28,23.28,23.24,23.53,23.4,23.36,24.03,23.98,24.03,24.5,24.5,24.37,24.15,24.07,24.15,24.5,24.68,24.5,23.9,23.81,23.81,23.24,23.2,23.24,23.98,24.07,24.07,24.5,24.33,24.33,24.41,24.33,24.37,24.28,24.2,24.24,24.41,24.33,24.24,24.28,24.33,24.33,13.17,13.52,13.65,24.28,24.2,24.15,24.07,24.2,24.15,24.11,24.24,24.11,24.2,24.24,24.2,23.9,23.98,23.98 "2009-03-21 07:00:00",11655,22,25.04,25,24.95,24.28,24.2,24.24,25.09,25.04,25.09,25.61,25.51,25.51,26.5,26.45,26.45,27.13,27.08,27.02,26.86,26.6,26.81,27.51,27.73,27.46,26.35,26.3,26.3,25.42,25.32,25.42,26.92,27.02,27.02,27.79,27.57,27.57,27.29,27.24,27.24,26.97,26.81,26.92,27.29,27.13,27.08,26.92,26.92,26.97,13.28,13.65,13.77,26.65,26.6,26.55,26.71,26.81,26.71,27.02,27.18,27.13,27.02,27.02,27.02,27.46,27.51,27.46,23.9,23.73,23.69,23.05,23.01,23.05,23.61,23.61,23.57,23.86,23.81,23.69,24.91,24.86,24.91,25.56,25.51,25.46,25.09,24.95,25.04,25.7,25.8,25.7,24.86,24.77,24.86,23.98,23.9,23.98,25.27,25.32,25.32,26,25.8,25.75,25.75,25.7,25.65,25.51,25.37,25.42,25.75,25.7,25.46,25.61,25.61,25.61,13.2,13.54,13.65,25.42,25.32,25.32,25.32,25.42,25.42,25.37,25.46,25.37,25.51,25.61,25.46,24.95,25.04,25.04 "2009-03-21 08:00:00",11656,22,24.28,24.2,24.03,23.59,23.59,23.57,24.41,24.41,24.37,24.95,24.77,24.81,25.04,25.04,25.04,25.65,25.61,25.56,25.7,25.42,25.56,26.15,26.3,25.96,24.95,24.95,24.95,24.37,24.33,24.28,25.75,25.8,25.8,26.3,26.15,26.15,25.81,25.8,25.67,25.61,25.46,25.51,25.85,25.8,25.7,25.8,25.8,25.75,13.27,13.62,13.75,25.7,25.61,25.61,25.65,25.7,25.61,25.85,26,25.9,25.9,26,25.85,26,26.1,26.1,21.27,21.23,21.13,21.37,21.27,21.34,21.34,21.4,21.34,21.3,21.23,21.23,20.36,20.36,20.24,20.49,20.49,20.43,20.71,20.68,20.62,20.62,20.84,20.55,20.49,20.55,20.49,21.27,21.2,21.27,20.58,20.55,20.52,20.43,20.43,20.4,20.78,20.74,20.71,20.81,20.87,20.87,21.07,21.04,20.97,21.13,21.13,21,13.13,13.43,13.55,21.04,21,21,20.94,21,20.94,21,21.04,20.94,21,21.04,21,20.68,20.74,20.74 "2009-03-21 09:00:00",11657,22,21.27,21.23,21.13,21.37,21.27,21.34,21.34,21.4,21.34,21.3,21.23,21.23,20.36,20.36,20.24,20.49,20.49,20.43,20.71,20.68,20.62,20.62,20.84,20.55,20.49,20.55,20.49,21.27,21.2,21.27,20.58,20.55,20.52,20.43,20.43,20.4,20.78,20.74,20.71,20.81,20.87,20.87,21.07,21.04,20.97,21.13,21.13,21,13.23,13.57,13.68,21.04,21,21,20.94,21,20.94,21,21.04,20.94,21,21.04,21,20.68,20.74,20.74,19.05,19,18.92,19.76,19.7,19.73,19.28,19.3,19.28,19,18.92,18.92,17.2,17.15,17.13,17.22,17.2,17.15,17.61,17.61,17.52,17.43,17.56,17.31,17.61,17.66,17.56,19.25,19.22,19.19,17.38,17.4,17.38,17.27,17.31,17.29,18.04,18.04,17.99,18.55,18.52,18.52,18.32,18.29,18.22,18.45,18.45,18.39,-7359,-7999,-7359,-7999,-7359,-7359,13.12,13.45,13.57,18.34,18.39,18.24,18.5,18.6,18.55,18.19,18.24,18.19 "2009-03-21 10:00:00",11658,22,19.05,19,18.92,19.76,19.7,19.73,19.28,19.3,19.28,19,18.92,18.92,17.27,17.24,17.22,17.31,17.29,17.24,17.71,17.75,17.61,17.47,17.61,17.43,17.75,17.85,17.71,19.25,19.22,19.25,17.47,17.47,17.47,17.43,17.43,17.38,18.04,18.04,17.99,18.81,18.76,18.76,18.32,18.29,18.27,18.45,18.45,18.39,13.24,13.57,13.68,18.42,18.39,18.39,18.19,18.22,18.17,18.34,18.39,18.24,18.6,18.71,18.63,18.24,18.29,18.29,14.13,14.16,13.98,16.95,16.89,16.91,14.12,14.23,14.12,14.48,14.48,14.5,9.78,9.81,9.69,9.84,9.85,9.92,10.75,10.89,10.57,10.3,10.57,10.04,10.74,11.11,10.77,16.3,16.22,16.2,10.52,10.46,10.39,9.93,10.22,10.06,12.15,12.26,12.16,13.04,13.12,13.16,12.89,12.91,12.88,13.28,13.31,13.12,-7359,-7359,-7359,-7359,-7359,-7359,12.7,12.65,12.54,13.12,13.15,12.85,12.67,12.64,12.54,13.09,13.06,12.8 "2009-03-21 11:00:00",11659,22,16.1,16.08,16,18.39,18.29,18.34,16.26,16.3,16.24,16.06,16.08,16.06,13.04,13.06,12.95,12.55,12.55,12.52,13.17,13.23,12.97,12.69,12.85,12.55,13.49,13.74,13.47,17.38,17.33,17.31,12.85,12.8,12.74,12.47,12.65,12.55,14.26,14.35,14.23,15.16,15.27,15.23,14.75,14.75,14.71,14.83,14.88,14.76,13.11,13.39,13.51,14.78,14.78,14.82,14.47,14.48,14.35,15,15.02,14.78,15.06,15.22,15.16,15.23,15.23,15.2,12.51,12.49,12.39,15.77,15.73,15.75,13.01,13.11,13.04,12.93,12.93,12.95,8.49,8.5,8.4,8.32,8.32,8.3,9.2,9.29,8.95,8.66,8.93,8.44,9.29,9.61,9.29,14.25,14.34,14.17,8.87,8.81,8.71,8.3,8.64,8.47,9.28,9.45,9.3,9.89,10,10.03,9.94,9.96,9.94,10.21,10.23,10.01,12.98,13.23,13.33,10.16,10.33,10.4,9.77,9.72,9.58,10.31,10.3,9.99,10.26,10.42,10.4,9.91,9.8,9.78 "2009-03-21 12:00:00",11660,22,12.59,12.63,12.5,16.04,16.02,15.98,13.21,13.3,13.23,12.93,12.93,12.95,8.85,8.87,8.74,8.76,8.76,8.89,9.43,9.58,9.23,8.66,8.93,8.44,9.34,9.64,9.29,14.76,14.73,14.63,8.97,8.93,8.85,8.51,8.64,8.47,9.57,9.64,9.54,11.14,11.27,11.25,9.94,9.96,9.94,10.3,10.33,10.18,13,13.23,13.33,10.59,10.69,10.73,10.15,10.15,10.12,10.31,10.34,10.13,11.1,11.23,11.14,10.75,10.62,10.62,7.899,8.06,7.746,13.64,13.5,13.56,7.751,7.921,7.751,8.88,9,9.1,4.209,4.257,4.147,3.891,3.92,3.887,4.898,5.086,4.713,4.535,4.731,4.348,5.071,5.476,5.098,11.9,11.79,11.72,4.799,4.751,4.678,4.354,4.613,4.451,4.747,4.905,4.742,5.959,6.141,6.072,5.422,5.487,5.551,5.736,5.773,5.589,12.88,13.11,13.2,5.724,5.913,5.965,5.129,5.081,4.955,5.811,5.824,5.574,6.355,6.504,6.444,5.19,4.972,4.982 "2009-03-21 13:00:00",11661,22,7.899,8.07,7.746,14.6,14.47,14.54,7.751,7.958,7.751,8.88,9.04,9.12,4.484,4.575,4.415,3.891,3.92,3.887,4.924,5.162,4.713,4.74,4.886,4.379,5.736,6.141,5.58,12.3,12.11,12.2,4.877,4.835,4.742,4.354,4.634,4.475,4.796,5.014,4.785,6.042,6.239,6.169,5.467,5.603,5.82,5.736,5.773,5.589,12.9,13.14,13.22,5.724,5.913,5.965,5.129,5.101,4.992,6.099,6.186,5.926,6.355,6.512,6.444,5.712,5.364,5.408,5.464,5.711,5.317,13.02,12.88,13,5.154,5.317,5.139,7.187,7.392,7.523,3.011,3.068,2.967,2.815,2.843,2.835,3.868,4.06,3.677,3.737,3.887,3.498,4.027,4.423,4.014,11.16,11.04,11.03,3.599,3.589,3.533,3.445,3.711,3.544,3.246,3.403,3.242,3.894,4.055,3.971,3.729,3.811,3.887,3.798,3.842,3.743,12.85,13.1,13.16,3.783,3.925,3.96,3.403,3.382,3.293,4.302,4.321,4.083,4.143,4.31,4.272,4.168,3.894,3.92 "2009-03-21 14:00:00",11662,22,6.856,7.115,6.7,14.5,14.41,14.46,6.826,7.097,6.864,8.59,8.75,8.84,5.453,5.591,5.342,4.007,4.041,4.014,5.245,5.487,5.031,5.211,5.342,4.905,6.031,6.428,5.849,12.54,12.39,12.48,4.989,4.987,4.934,4.877,5.154,4.979,4.704,4.896,4.673,6.593,6.856,6.736,5.227,5.35,5.539,5.224,5.277,5.19,12.9,13.11,13.22,5.253,5.394,5.419,4.865,4.877,4.803,5.936,6.005,5.761,6.099,6.296,6.182,6.534,6.031,6.092,5.498,5.786,5.383,12.94,12.81,12.88,5.358,5.577,5.386,7.187,7.402,7.533,3.572,3.647,3.516,2.95,2.98,3.041,3.92,4.111,3.724,3.819,3.997,3.566,4.314,4.66,4.19,10.85,10.69,10.77,3.724,3.694,3.632,3.582,3.842,3.694,3.246,3.403,3.242,4.161,4.364,4.272,3.729,3.811,3.907,3.811,3.862,3.766,12.82,13.06,13.16,3.792,3.93,3.971,3.403,3.382,3.293,4.302,4.321,4.083,4.264,4.419,4.379,4.455,4.139,4.179 "2009-03-21 15:00:00",11663,22,7.298,7.568,7.169,14.14,14.03,14.05,7.097,7.354,7.133,8.42,8.68,8.88,5.714,5.855,5.618,4.148,4.197,4.266,5.309,5.568,5.033,4.941,5.101,4.617,6.877,7.279,6.644,12.34,12.15,12.26,5.277,5.214,5.101,4.652,4.915,4.758,4.767,4.974,4.737,7.373,7.628,7.548,5.248,5.336,5.498,5.651,5.711,5.609,12.95,13.22,13.27,5.533,5.687,5.724,4.905,4.849,4.749,5.663,5.736,5.51,6.923,7.133,7.027,6.74,6.239,6.296,5.745,5.991,5.612,13.07,13,13.06,5.627,5.814,5.615,7.27,7.435,7.568,3.943,4.041,3.881,3.098,3.131,3.129,4.083,4.31,3.881,3.831,4.007,3.566,4.844,5.193,4.702,10.85,10.69,10.77,4.007,3.973,3.902,3.644,3.881,3.738,3.586,3.756,3.581,5.235,5.467,5.389,4.029,4.09,4.176,4.315,4.36,4.212,12.82,13.06,13.16,4.3,4.443,4.479,3.804,3.767,3.697,4.537,4.575,4.372,5.106,5.299,5.219,4.849,4.459,4.508 "2009-03-21 16:00:00",11664,22,7.73,8.01,7.538,13.83,13.79,13.82,7.115,7.354,7.142,8.97,9.26,9.44,6.196,6.325,6.079,5.07,5.139,5.353,6.228,6.523,5.926,6.058,6.267,5.675,6.519,6.94,6.31,12.78,12.69,12.74,5.724,5.711,5.654,5.521,5.849,5.627,6.008,6.239,5.985,8.46,8.67,8.57,6.608,6.724,6.923,6.856,6.923,6.851,12.99,13.23,13.33,6.752,6.889,6.923,6.106,6.082,5.991,6.923,6.992,6.74,7.985,8.2,8.09,7.383,6.957,6.992,6.35,6.652,6.196,13.11,13.02,13.11,5.929,6.154,5.942,7.751,8,8.16,4.264,4.342,4.196,3.792,3.839,3.868,4.865,5.103,4.643,4.87,5.06,4.525,5.151,5.615,5.136,12.01,11.92,11.97,4.74,4.713,4.639,4.443,4.762,4.583,4.641,4.84,4.613,6.872,7.084,7.009,5.07,5.162,5.315,5.447,5.498,5.397,12.95,13.18,13.26,5.386,5.539,5.58,4.758,4.722,4.643,5.548,5.615,5.408,6.608,6.806,6.7,5.711,5.375,5.383 "2009-03-21 17:00:00",11665,22,8.26,8.48,7.964,14.19,14.09,14.09,7.603,7.772,7.489,9.83,9.91,9.96,5.375,5.464,5.285,5.131,5.201,5.577,6.806,7.115,6.504,6.856,7.062,6.443,6.534,7.044,6.55,13.1,12.95,13,5.991,6.031,6.001,6.005,6.354,6.099,7.926,8.14,7.899,8.71,8.91,8.82,8.42,8.55,8.71,8.24,8.33,8.27,12.95,13.19,13.27,8.24,8.35,8.37,7.996,8.01,7.899,9.02,9.09,8.86,8.64,8.8,8.73,8.88,8.54,8.57,6.581,6.835,6.384,13.03,12.9,13,6.005,6.196,6.001,8.21,8.45,8.59,4.257,4.325,4.19,4.07,4.123,4.088,5.408,5.651,5.164,5.364,5.591,5.013,5.309,5.736,5.266,12.13,12.01,12.01,4.941,4.934,4.889,4.891,5.214,5.011,5.804,6.018,5.801,7.464,7.668,7.593,6.365,6.443,6.554,6.66,6.724,6.569,12.85,13.11,13.16,6.534,6.692,6.736,5.965,5.923,5.826,6.74,6.797,6.565,7.489,7.668,7.593,6.55,6.21,6.239 "2009-03-21 18:00:00",11666,22,10.62,10.81,10.33,15.44,15.33,15.37,9.96,10.13,9.84,12.01,12.11,12.13,7.974,8.07,7.845,7.613,7.689,7.628,9.41,9.68,9.09,9.41,9.65,8.98,8.8,9.32,8.81,14.41,14.34,14.34,8.14,8.17,8.15,14.15,14.09,14,11.9,12.01,11.88,12.61,12.74,12.69,12.39,12.49,12.55,12.3,12.36,12.33,12.85,13.11,13.16,12.15,12.22,12.24,11.92,11.92,11.83,12.75,12.85,12.64,12.45,12.59,12.54,15.66,15.66,15.68,8.09,8.33,7.798,14.12,14.02,14.03,7.307,7.479,7.224,9.62,9.78,9.87,5.164,5.235,5.085,4.967,5.028,4.989,6.668,6.94,6.387,6.644,6.889,6.224,6.354,6.872,6.413,12.79,12.68,12.69,5.823,5.836,5.811,5.874,6.221,5.958,7.877,8.06,7.861,8.66,8.85,8.78,8.42,8.52,8.62,8.24,8.33,8.27,12.72,12.95,13,8.24,8.35,8.37,7.98,7.964,7.867,8.98,9.04,8.77,8.64,8.8,8.73,8.69,8.4,8.4 "2009-03-21 19:00:00",11667,22,15.06,15.08,14.94,16.21,16.13,16.21,15.19,15.15,15.13,15.66,15.6,15.57,14.98,15.01,14.94,14.74,14.74,14.7,16.21,16.13,16.15,16.37,16.45,16.31,15.59,15.59,15.51,16.29,16.19,16.23,16.13,16.13,16.13,16.35,16.29,16.27,16.45,16.37,16.37,16.53,16.45,16.45,16.53,16.53,16.47,16.43,16.45,16.45,12.73,12.95,13,16.41,16.33,16.29,16.35,16.43,16.37,16.45,16.55,16.49,16.45,16.49,16.45,16.45,16.45,16.47,10.62,10.81,10.33,15.37,15.29,15.29,9.96,10.13,9.84,12.01,12.11,12.13,7.164,7.261,7.04,6.992,7.075,7.009,8.81,9.09,8.49,8.57,8.88,8.11,8.52,9.04,8.57,14.14,13.98,14.02,8.01,8.03,8.01,14.15,14.09,14,11.9,12.01,11.88,12.61,12.74,12.69,12.39,12.49,12.55,12.3,12.36,12.33,12.63,12.85,12.9,12.15,12.22,12.24,11.92,11.92,11.83,12.75,12.85,12.64,12.45,12.59,12.54,15.66,15.66,15.68 "2009-03-21 20:00:00",11668,22,16.97,16.89,16.86,16.68,16.64,16.65,16.81,16.81,16.78,16.9,16.86,16.85,17.33,17.28,17.28,17.35,17.33,17.28,17.19,17.15,17.15,17.33,17.42,17.28,17.15,17.1,17.08,16.78,16.71,16.72,17.1,17.15,17.15,17.28,17.16,17.15,17.22,17.15,17.15,17.24,17.15,17.17,17.24,17.19,17.14,17.19,17.17,17.17,12.64,12.85,12.95,17.15,17.06,17.06,17.06,17.15,17.08,17.08,17.15,17.1,17.12,17.15,17.11,17.01,17.06,17.06,15.06,15.08,14.94,16.19,16.13,16.19,15.19,15.15,15.13,15.66,15.6,15.57,14.98,15.01,14.94,14.74,14.74,14.7,16.21,16.13,16.15,16.37,16.45,16.31,15.59,15.59,15.51,16.29,16.19,16.23,16.13,16.13,16.13,16.35,16.29,16.27,16.45,16.37,16.37,16.53,16.45,16.45,16.53,16.53,16.47,16.43,16.45,16.45,12.59,12.79,12.86,16.41,16.33,16.29,16.35,16.43,16.37,16.45,16.55,16.49,16.45,16.49,16.45,16.45,16.45,16.47 "2009-03-21 21:00:00",11669,22,17.03,16.99,16.92,16.77,16.71,16.75,16.92,16.9,16.86,16.99,16.92,16.91,17.59,17.56,17.57,17.56,17.54,17.54,17.36,17.27,17.34,17.54,17.63,17.52,17.36,17.27,17.27,16.83,16.77,16.82,17.32,17.34,17.32,17.5,17.36,17.36,17.37,17.36,17.36,17.36,17.27,17.31,17.43,17.36,17.27,17.36,17.36,17.36,12.6,12.81,12.9,17.36,17.26,17.2,17.22,17.27,17.27,17.27,17.36,17.27,17.27,17.34,17.27,17.09,17.18,17.18,16.79,16.71,16.65,16.54,16.5,16.54,16.67,16.63,16.62,16.71,16.65,16.65,17.08,17.06,17.06,17.05,17.04,16.97,16.91,16.88,16.88,17.01,17.14,16.97,16.96,16.89,16.89,16.62,16.55,16.61,16.93,16.97,16.97,17.06,16.97,16.97,16.93,16.88,16.86,16.95,16.88,16.88,16.95,16.95,16.84,16.91,16.95,16.89,12.54,12.75,12.83,16.93,16.84,16.82,16.83,16.88,16.87,16.84,16.88,16.82,16.84,16.88,16.84,16.78,16.8,16.8 "2009-03-21 22:00:00",11670,22,17.18,17.1,17.07,16.81,16.74,16.79,17,17,16.98,17.08,17.05,17.03,17.82,17.81,17.83,17.81,17.76,17.71,17.55,17.45,17.53,17.74,17.86,17.73,17.54,17.48,17.47,16.89,16.82,16.89,17.53,17.53,17.53,17.72,17.63,17.61,17.58,17.53,17.53,17.62,17.53,17.55,17.62,17.6,17.53,17.56,17.58,17.58,12.57,12.81,12.87,17.53,17.44,17.41,17.44,17.53,17.51,17.44,17.53,17.48,17.53,17.53,17.45,17.25,17.34,17.34,16.94,16.87,16.83,16.62,16.55,16.59,16.81,16.8,16.77,16.85,16.81,16.81,17.52,17.52,17.51,17.44,17.43,17.38,17.25,17.16,17.24,17.44,17.53,17.43,17.25,17.16,17.18,16.63,16.55,16.61,17.21,17.21,17.21,17.37,17.3,17.3,17.25,17.2,17.21,17.32,17.21,17.25,17.32,17.25,17.18,17.32,17.29,17.29,12.55,12.75,12.83,17.25,17.16,17.16,17.16,17.2,17.16,17.16,17.2,17.16,17.18,17.25,17.16,16.98,16.98,16.99 "2009-03-21 23:00:00",11671,22,17.07,17.05,16.99,16.71,16.64,16.68,16.96,16.94,16.9,17.07,17.01,17.01,17.91,17.84,17.83,17.82,17.82,17.77,17.53,17.42,17.46,17.73,17.83,17.73,17.53,17.44,17.44,16.83,16.77,16.81,17.53,17.53,17.53,17.72,17.62,17.62,17.55,17.5,17.48,17.57,17.48,17.5,17.53,17.53,17.44,17.53,17.53,17.53,12.58,12.82,12.91,17.44,17.39,17.37,17.37,17.44,17.41,17.44,17.48,17.44,17.44,17.53,17.44,17.2,17.25,17.27,16.83,16.79,16.72,16.41,16.39,16.39,16.72,16.71,16.67,16.8,16.76,16.74,17.45,17.45,17.41,17.43,17.4,17.35,17.2,17.16,17.17,17.43,17.54,17.36,17.17,17.08,17.08,16.48,16.46,16.48,17.17,17.17,17.17,17.35,17.22,17.22,17.18,17.16,17.13,17.11,17.05,17.05,17.21,17.17,17.08,17.18,17.17,17.17,12.55,12.75,12.83,17.13,17.07,17.05,17.07,17.13,17.08,17.06,17.15,17.08,17.07,17.07,17.05,16.84,16.91,16.91 "2009-03-22 00:00:00",11672,22,16.98,16.89,16.84,16.47,16.39,16.45,16.83,16.81,16.81,16.89,16.87,16.82,17.71,17.71,17.71,17.64,17.61,17.59,17.36,17.29,17.36,17.61,17.71,17.61,17.39,17.29,17.29,16.6,16.48,16.56,17.34,17.34,17.35,17.53,17.43,17.42,17.37,17.32,17.3,17.26,17.17,17.21,17.37,17.35,17.35,17.3,17.3,17.35,12.57,12.81,12.86,17.21,17.17,17.12,17.21,17.28,17.26,17.28,17.35,17.35,17.19,17.23,17.17,17.07,17.09,17.12,16.35,16.3,16.23,15.94,15.88,15.92,16.19,16.22,16.19,16.29,16.19,16.21,17.04,16.98,17.01,16.97,16.93,16.88,16.69,16.63,16.65,16.88,16.97,16.86,16.78,16.67,16.67,16.13,16.06,16.12,16.71,16.71,16.73,16.86,16.8,16.78,16.78,16.71,16.69,16.63,16.54,16.57,16.8,16.78,16.67,16.73,16.72,16.72,12.52,12.75,12.81,16.7,16.63,16.61,16.65,16.71,16.69,16.71,16.78,16.69,16.63,16.63,16.63,16.3,16.36,16.38 "2009-03-22 01:00:00",11673,22,16.39,16.33,16.29,15.99,15.95,15.99,16.28,16.23,16.21,16.31,16.26,16.25,17.2,17.16,17.18,17.16,17.15,17.07,16.86,16.8,16.81,17.07,17.16,17.06,16.87,16.8,16.8,16.16,16.07,16.15,16.87,16.89,16.89,17.06,16.97,16.97,16.85,16.81,16.81,16.76,16.64,16.67,16.9,16.85,16.81,16.81,16.81,16.81,7999,7999,7999,7999,7999,7999,16.72,16.81,16.77,16.79,16.83,16.81,16.66,16.68,16.64,16.7,16.72,16.72,16.13,16.06,16.04,15.69,15.65,15.71,15.98,15.98,15.92,16.06,16.02,16,16.88,16.84,16.86,16.8,16.8,16.76,16.54,16.46,16.52,16.8,16.88,16.79,16.59,16.5,16.52,15.9,15.84,15.9,16.57,16.61,16.61,16.72,16.63,16.65,16.55,16.51,16.52,16.49,16.38,16.46,16.61,16.55,16.44,16.55,16.55,16.54,12.5,12.71,12.8,16.49,16.46,16.44,12.55,12.75,12.83,16.46,16.51,16.46,16.46,16.46,16.44,16.16,16.22,16.22 "2009-03-22 02:00:00",11674,22,16.21,16.17,16.14,15.82,15.74,15.82,16.13,16.11,16.09,16.13,16.13,16.11,17.14,17.06,17.08,17.08,17.06,17.03,16.75,16.67,16.71,16.97,17.06,16.94,16.86,16.8,16.8,16.13,16.03,16.05,16.8,16.8,16.8,16.97,16.88,16.88,16.92,16.84,16.8,16.71,16.62,16.62,16.86,16.86,16.79,16.73,16.77,16.79,12.52,12.75,12.83,16.71,16.62,16.62,16.71,16.79,16.75,16.82,16.88,16.84,16.62,16.63,16.62,16.46,16.54,16.52,16.05,15.98,15.97,15.65,15.59,15.62,15.96,15.96,15.9,15.98,15.94,15.93,16.8,16.8,16.8,16.76,16.71,16.69,16.44,16.38,16.44,16.65,16.79,16.63,16.5,16.46,16.46,15.85,15.82,15.83,16.48,16.5,16.48,16.63,16.54,16.52,16.46,16.44,16.4,16.26,16.17,16.21,16.46,16.46,16.38,16.4,16.42,16.4,12.49,12.69,12.8,16.37,16.29,16.29,16.34,16.4,16.37,16.46,16.46,16.44,16.27,16.29,16.25,16.06,16.14,16.14 "2009-03-22 03:00:00",11675,22,18.32,18.25,18.22,17.59,17.54,17.55,18.22,18.22,18.22,18.63,18.55,18.55,19.42,19.45,19.39,19.62,19.62,19.62,19.36,19.22,19.28,19.82,19.91,19.82,19.31,19.22,19.22,18.07,17.97,18,19.39,19.39,19.39,19.94,19.73,19.73,19.45,19.39,19.39,19.39,19.28,19.31,19.39,19.39,19.31,19.25,19.25,19.28,12.61,12.82,12.92,19.11,19,19,19.08,19.17,19.17,19.53,19.62,19.62,19.48,19.5,19.48,19.62,19.62,19.62,16.21,16.17,16.11,15.8,15.74,15.76,16.11,16.07,16.07,16.13,16.11,16.07,17.08,17.05,17.05,17.03,17.05,16.97,16.73,16.62,16.71,16.9,17.03,16.9,16.84,16.79,16.77,16.13,16.03,16.05,16.79,16.79,16.79,16.96,16.88,16.88,16.9,16.84,16.79,16.66,16.54,16.6,16.86,16.86,16.79,16.73,16.77,16.79,12.49,12.7,12.79,16.71,16.62,16.62,16.71,16.79,16.75,16.82,16.88,16.84,16.62,16.62,16.62,16.46,16.5,16.5 "2009-03-22 04:00:00",11676,22,21,20.84,20.84,19.76,19.7,19.76,20.8,20.74,20.74,21.33,21.27,21.23,22.62,22.62,22.62,22.77,22.7,22.7,22.21,22.03,22.21,22.85,23.01,22.93,22.14,22.03,22.1,20.45,20.42,20.42,22.18,22.18,22.18,22.93,22.66,22.7,22.28,22.21,22.21,22.32,22.1,22.18,22.55,22.43,22.36,22.43,22.4,22.43,12.78,13.05,13.12,22.32,22.18,22.18,22.18,22.32,22.29,22.77,22.89,22.77,22.93,22.93,22.85,22.93,22.97,23.01,18.32,18.25,18.22,17.54,17.45,17.54,18.22,18.22,18.22,18.63,18.55,18.55,19.42,19.38,19.38,19.62,19.62,19.61,19.36,19.22,19.28,19.82,19.91,19.82,19.31,19.22,19.22,18.02,17.92,17.94,19.39,19.39,19.39,19.94,19.73,19.73,19.45,19.39,19.39,19.39,19.28,19.31,19.39,19.39,19.31,19.25,19.25,19.28,12.59,12.81,12.92,19.11,19,19,19.08,19.17,19.17,19.53,19.62,19.62,19.48,19.5,19.48,19.62,19.62,19.62 "2009-03-22 05:00:00",11677,22,23.4,23.32,23.24,22.1,21.96,22.07,23.57,23.48,23.48,24.15,24.03,24.07,25.51,25.51,25.51,25.75,25.7,25.65,25.04,24.95,25.09,25.9,26.1,25.9,24.9,24.68,24.77,22.74,22.62,22.7,25.04,25.04,25.09,25.9,25.7,25.75,25.23,25.04,25.09,25.09,24.9,24.95,25.32,25.23,25.13,25.32,25.27,25.27,12.91,13.2,13.28,25.04,24.95,24.9,25.04,25.04,25.04,25.85,25.95,25.9,26,26.05,26,26,26.1,26.1,21,20.84,20.84,19.7,19.56,19.56,20.8,20.74,20.74,21.33,21.27,21.23,22.62,22.62,22.62,22.77,22.7,22.7,22.18,22.03,22.21,22.81,23.01,22.93,22.14,22.03,22.1,20.36,20.27,20.3,22.14,22.18,22.18,22.93,22.66,22.66,22.25,22.18,22.18,22.25,22.1,22.18,22.55,22.43,22.36,22.43,22.4,22.43,12.75,13.01,13.09,22.32,22.18,22.18,22.18,22.32,22.29,22.77,22.89,22.77,22.93,22.93,22.85,22.93,22.97,23.01 "2009-03-22 06:00:00",11678,22,24.41,24.33,24.28,22.7,22.66,22.74,24.24,24.15,24.15,24.59,24.55,24.46,26.3,26.2,26.25,26.2,26.2,26.2,25.56,25.37,25.56,26.45,26.6,26.45,25.46,25.27,25.42,23.24,23.16,23.24,25.61,25.61,25.7,26.5,26.25,26.3,25.75,25.7,25.65,25.46,25.32,25.37,25.85,25.8,25.75,25.95,25.9,25.9,13.04,13.34,13.42,25.85,25.8,25.8,25.85,25.9,25.9,26.55,26.6,26.55,26.92,26.92,26.92,26.6,26.71,26.71,23.28,23.12,23.16,21.75,21.61,21.61,23.57,23.48,23.4,23.81,23.61,23.57,25.42,25.42,25.42,25.7,25.7,25.61,24.77,24.59,24.81,25.32,25.51,25.32,24.68,24.59,24.68,22.47,22.4,22.43,25,25.04,25.04,25.51,25.32,25.32,24.59,24.55,24.55,24.77,24.55,24.63,25.27,25.18,25.04,25.23,25.18,25.18,12.89,13.19,13.28,24.95,24.86,24.81,24.95,24.95,24.95,25.7,25.8,25.8,26,26,25.9,25.61,25.7,25.7 "2009-03-22 07:00:00",11679,22,26.72,26.67,26.61,26.67,26.61,26.67,27.3,27.36,27.25,28.26,28.14,28.14,28.25,28.02,28.02,28.54,28.49,28.48,28.37,28.26,28.31,29.27,29.4,29.15,27.74,27.57,27.57,27.3,27.14,27.25,27.57,27.57,27.57,28.49,28.37,28.37,28.61,28.49,28.49,28.67,28.49,28.49,29.22,29.16,29.03,29.03,28.97,28.97,13.13,13.48,13.57,29.09,28.97,28.97,29.28,29.34,29.28,30.24,30.38,30.24,30.18,30.24,30.11,29.91,29.98,29.98,23.81,23.69,23.61,22.03,21.89,21.92,23.9,23.9,23.81,24.2,24.07,23.98,25.7,25.7,25.65,25.85,25.8,25.8,25.09,24.9,25.04,25.8,26,25.75,24.68,24.59,24.77,22.66,22.55,22.58,25.04,25.09,25.13,25.8,25.51,25.51,24.68,24.68,24.63,24.72,24.5,24.63,25.27,25.23,25.04,25.32,25.32,25.27,13,13.31,13.4,25.42,25.27,25.32,25.32,25.42,25.32,25.95,26.1,26,26.45,26.45,26.35,25.95,26,26.05 "2009-03-22 08:00:00",11680,22,26.61,26.61,26.36,26.88,26.72,26.88,27.47,27.36,27.36,28.32,28.26,28.2,26.93,26.93,26.72,28.49,28.49,29.04,28.38,28.26,28.32,29.16,29.35,29.04,26.61,26.72,26.51,27.47,27.31,27.42,26.93,26.98,26.98,28.49,28.37,28.26,28.73,28.56,28.5,28.73,28.56,28.67,29.28,29.22,29.16,29.16,29.1,29.1,13.2,13.54,13.63,29.09,28.98,28.97,29.34,29.35,29.28,30.25,30.25,30.18,30.18,30.25,30.11,29.85,29.98,29.98,10.2,10.54,9.95,19.06,18.93,19.01,19.66,19.71,19.68,20.5,20.5,20.53,6.108,6.149,6.02,6.896,6.917,6.896,17.88,17.86,17.71,9.76,10.15,9.27,8.14,8.65,8.19,16.43,16.27,16.19,7.759,7.744,7.702,6.71,7.1,6.85,19.34,19.31,19.23,19.51,19.37,19.51,20.56,20.5,20.47,20.47,20.44,20.31,13.12,13.45,13.55,20.25,20.25,20.28,20.5,20.53,20.44,20.98,21.01,20.82,20.82,20.82,20.82,21.35,21.35,21.35 "2009-03-22 09:00:00",11681,22,10.96,11.24,10.83,19.06,18.93,19.01,19.66,19.71,19.68,20.5,20.5,20.53,7.481,7.51,7.36,7.763,7.784,7.752,17.88,17.86,17.71,9.76,10.15,9.27,8.85,9.26,8.79,17.2,16.89,16.87,8.93,8.9,8.83,8.33,8.57,8.42,19.34,19.31,19.23,19.51,19.37,19.51,20.56,20.5,20.47,20.47,20.44,20.31,13.18,13.51,13.6,20.25,20.25,20.28,20.5,20.53,20.44,20.98,21.01,20.82,20.82,20.82,20.82,21.35,21.35,21.35,6.904,7.171,6.75,13.75,13.59,13.68,6.142,6.312,6.142,8.61,8.86,9.01,3.912,3.946,3.861,4.012,4.036,4.017,5.267,5.499,5.043,4.97,5.121,4.689,4.74,5.091,4.749,12.55,12.3,12.28,4.6,4.583,4.535,4.395,4.696,4.539,9.97,10.07,9.97,10.18,10.25,10.25,10.74,10.75,10.77,10.62,10.64,10.46,12.83,13.09,13.17,10.4,10.52,10.58,10.44,10.41,10.27,11.3,11.28,11.03,10.9,10.96,10.94,14.95,15,15.02 "2009-03-22 10:00:00",11682,22,6.904,7.171,6.75,13.75,13.59,13.68,6.142,6.312,6.142,8.61,8.86,9.01,3.912,3.946,3.861,4.012,4.036,4.371,5.267,5.499,5.043,4.97,5.121,4.689,4.74,5.091,4.749,12.55,12.3,12.28,4.6,4.583,4.535,4.395,4.696,4.539,9.97,10.07,9.97,10.18,10.25,10.25,10.74,10.75,10.77,10.62,10.64,10.46,12.83,13.09,13.17,10.4,10.52,10.58,10.44,10.41,10.27,11.3,11.28,11.03,10.9,10.96,10.94,14.95,15,15.02,4.707,4.896,4.592,10.69,10.55,10.62,4.38,4.542,4.403,5.888,6.046,6.169,2.619,2.653,2.581,2.687,2.711,2.724,3.345,3.5,3.187,2.99,3.109,2.839,3.248,3.55,3.278,9.47,9.29,9.25,2.9,2.875,2.843,2.723,2.9,2.786,4.783,4.887,4.767,5.386,5.485,5.462,5.409,5.442,5.476,5.604,5.628,5.476,12.49,12.69,12.74,5.522,5.664,5.712,5.109,5.061,4.958,5.64,5.64,5.428,5.799,5.888,5.888,4.896,4.767,4.785 "2009-03-22 11:00:00",11683,22,4.707,4.896,4.592,10.69,10.55,10.62,4.38,4.542,4.403,5.888,6.046,6.169,2.619,2.653,2.581,2.687,2.711,2.802,3.345,3.5,3.187,2.99,3.109,2.839,3.251,3.572,3.287,9.47,9.29,9.25,2.9,2.875,2.843,2.723,2.9,2.786,4.783,4.887,4.767,5.386,5.485,5.462,5.409,5.442,5.476,5.604,5.628,5.476,12.49,12.69,12.74,5.522,5.664,5.712,5.109,5.061,4.958,5.64,5.64,5.428,5.799,5.888,5.888,4.896,4.767,4.785,3.483,3.64,3.392,8.37,8.26,8.34,2.977,3.081,2.989,4.419,4.516,4.592,1.971,1.996,1.943,1.949,1.966,1.971,2.54,2.671,2.416,2.318,2.399,2.199,2.456,2.669,2.452,7.499,7.321,7.302,2.229,2.219,2.195,2.148,2.274,2.191,2.857,2.931,2.839,3.464,3.564,3.524,3.324,3.359,3.398,3.416,3.436,3.33,12.42,12.59,12.64,3.395,3.502,3.54,3.063,3.041,2.963,3.536,3.547,3.4,3.671,3.755,3.731,2.994,2.859,2.871 "2009-03-22 12:00:00",11684,22,5.537,5.651,5.382,9.27,9.2,9.23,5.194,5.359,5.228,5.843,5.966,6.056,4.164,4.269,4.103,3.348,3.393,3.346,4.175,4.388,3.945,3.658,3.777,3.453,4.45,4.709,4.388,8.64,8.57,8.57,4.102,4.068,3.993,3.455,3.606,3.486,4.457,4.638,4.439,6.147,6.299,6.266,4.893,4.962,5.085,5.06,5.105,5.033,12.44,12.59,12.67,4.883,4.991,5.013,4.427,4.387,4.317,4.928,4.986,4.818,5.829,5.964,5.893,5.591,5.26,5.301,4.048,4.145,3.902,8.76,8.67,8.74,3.659,3.78,3.672,4.782,4.821,4.849,2.482,2.533,2.435,2.568,2.61,2.584,3.045,3.219,2.883,2.685,2.762,2.512,2.925,3.183,2.915,8,7.883,7.867,2.617,2.629,2.611,2.616,2.672,2.553,3.304,3.39,3.27,4.735,4.905,4.821,3.66,3.715,3.795,3.815,3.846,3.78,12.34,12.52,12.57,3.894,3.986,4.007,3.486,3.47,3.435,3.951,4.007,3.889,4.512,4.628,4.543,4.302,4.007,4.065 "2009-03-22 13:00:00",11685,22,5.578,5.685,5.423,9.17,9.12,9.15,5.212,5.392,5.241,5.923,6.035,6.127,4.329,4.419,4.253,3.353,3.396,3.355,4.235,4.428,4.019,3.737,3.889,3.536,4.72,4.96,4.59,8.37,8.27,8.29,4.162,4.122,4.038,3.508,3.686,3.573,4.191,4.361,4.165,5.802,5.959,5.914,4.613,4.67,4.794,4.729,4.767,4.691,12.35,12.54,12.59,4.573,4.68,4.705,4.122,4.08,4.006,4.631,4.687,4.527,5.496,5.634,5.56,5.448,5.122,5.168,4.794,4.987,4.698,8.61,8.54,8.56,4.3,4.459,4.314,5.167,5.291,5.389,3.525,3.595,3.477,2.773,2.803,2.779,3.434,3.584,3.27,3.239,3.372,3.043,4.021,4.27,3.937,7.416,7.363,7.363,3.258,3.223,3.162,2.908,3.109,2.999,3.15,3.31,3.15,4.433,4.584,4.55,3.587,3.644,3.741,3.799,3.836,3.754,12.3,12.47,12.54,3.653,3.761,3.784,3.218,3.186,3.121,3.728,3.754,3.589,4.235,4.356,4.308,3.92,3.677,3.689 "2009-03-22 14:00:00",11686,22,5.06,5.213,4.943,8.69,8.64,8.67,4.572,4.739,4.598,5.361,5.492,5.606,4.333,4.423,4.242,3.161,3.193,3.169,3.839,3.997,3.654,3.527,3.653,3.327,4.794,5.018,4.647,7.637,7.567,7.597,3.834,3.792,3.715,3.395,3.558,3.457,3.64,3.801,3.624,5.309,5.464,5.425,4.029,4.081,4.192,4.19,4.223,4.15,12.32,12.49,12.54,4.083,4.185,4.212,3.627,3.586,3.523,4.095,4.143,4.003,4.972,5.1,5.026,4.821,4.512,4.549,4.483,4.671,4.399,8.22,8.17,8.19,4.079,4.227,4.093,4.982,5.108,5.206,3.44,3.502,3.387,2.737,2.765,2.748,3.356,3.508,3.2,3.149,3.293,2.963,3.997,4.246,3.92,7.325,7.255,7.283,3.231,3.198,3.134,2.877,3.068,2.967,3.136,3.285,3.132,4.417,4.558,4.516,3.541,3.601,3.687,3.761,3.8,3.709,12.24,12.41,12.46,3.636,3.741,3.764,3.207,3.169,3.106,3.687,3.721,3.572,4.209,4.333,4.285,3.889,3.633,3.659 "2009-03-22 15:00:00",11687,22,4.996,5.182,4.888,8.51,8.46,8.49,4.623,4.775,4.654,5.447,5.615,5.72,3.917,3.993,3.849,3.206,3.246,3.213,3.985,4.168,3.79,3.8,3.938,3.561,4.581,4.816,4.451,7.823,7.776,7.791,3.688,3.675,3.632,3.511,3.703,3.574,3.621,3.772,3.601,5.045,5.19,5.149,3.997,4.051,4.154,4.132,4.166,4.109,12.24,12.41,12.46,4.022,4.114,4.13,3.598,3.569,3.511,4.145,4.19,4.051,4.722,4.835,4.771,4.575,4.287,4.317,4.348,4.549,4.259,8.15,8.08,8.12,3.968,4.122,3.981,4.903,5.03,5.113,3.023,3.08,2.979,2.627,2.656,2.644,3.323,3.456,3.168,3.136,3.278,2.948,3.69,3.953,3.64,7.334,7.241,7.278,3.258,3.229,3.176,2.989,3.184,3.079,3.086,3.235,3.078,4.218,4.36,4.325,3.491,3.55,3.631,3.668,3.712,3.634,12.15,12.32,12.34,3.555,3.656,3.68,3.15,3.126,3.062,3.646,3.677,3.527,4.147,4.26,4.221,3.781,3.54,3.552 "2009-03-22 16:00:00",11688,22,5.011,5.187,4.884,8.44,8.4,8.43,4.475,4.626,4.489,5.669,5.832,5.938,3.79,3.876,3.737,3.416,3.459,3.421,4.331,4.508,4.122,4.221,4.375,3.976,4.253,4.533,4.172,8.12,8.06,8.08,3.917,3.913,3.881,3.955,4.152,4.012,4.496,4.651,4.475,5.932,6.058,6.024,4.91,4.967,5.08,5.053,5.098,5.045,12.15,12.32,12.34,4.912,4.991,5.003,4.457,4.435,4.383,4.962,5.006,4.858,5.633,5.748,5.684,5.023,4.744,4.773,4.5,4.691,4.397,8.17,8.11,8.16,4.104,4.249,4.114,5.144,5.293,5.386,3.118,3.17,3.065,2.913,2.954,2.924,3.665,3.842,3.493,3.584,3.724,3.366,3.786,4.065,3.731,7.657,7.597,7.617,3.451,3.443,3.412,3.293,3.483,3.364,3.447,3.598,3.441,4.898,5.028,4.994,3.817,3.873,3.966,4.026,4.062,3.986,12.07,12.19,12.22,3.927,4.024,4.051,3.504,3.467,3.409,3.966,3.997,3.852,4.634,4.748,4.689,4.168,3.913,3.935 "2009-03-22 17:00:00",11689,22,5.312,5.475,5.167,8.83,8.77,8.79,4.717,4.858,4.726,8.38,8.31,8.34,4.097,4.205,4.046,5.487,5.562,5.606,4.621,4.803,4.403,4.496,4.662,4.249,4.483,4.762,4.391,8.27,8.2,8.23,4.109,4.114,4.084,7.781,7.688,7.719,5.065,5.182,5.04,6.42,6.53,6.503,5.436,5.504,5.585,5.538,5.576,5.536,12.07,12.2,12.22,5.375,5.453,5.467,5.121,5.121,5.06,5.795,5.842,5.693,6.085,6.189,6.119,5.693,5.492,5.51,-7999,-7999,-7999,-7999,-7999,-7999,4.038,4.147,4.005,5.47,5.573,5.618,3.069,3.111,3.028,2.984,3.017,2.997,3.152,3.205,3.103,3.031,3.072,3.043,3.723,4.02,3.741,3.992,4.129,3.717,3.489,3.494,3.472,3.49,3.687,3.541,3.491,3.5,3.48,3.522,3.729,3.578,4.57,4.704,4.566,4.996,5.045,4.991,11.96,12.09,12.1,4.912,4.991,5.003,4.457,4.435,4.383,4.941,4.989,4.851,5.211,5.309,5.28,4.839,4.656,4.665 "2009-03-22 18:00:00",11690,22,6.99,7.127,6.796,9.99,9.93,9.97,6.324,6.431,6.252,7.728,7.796,7.849,5.351,5.418,5.27,5.176,5.228,5.181,6.324,6.502,6.112,5.964,6.167,5.649,6.167,6.502,6.174,9.61,9.53,9.55,5.692,5.71,5.692,9.85,9.77,9.74,8.39,8.46,8.35,8.92,8.97,8.95,8.7,8.74,8.8,8.6,8.65,8.63,11.96,12.09,12.11,8.5,8.53,8.52,8.36,8.37,8.32,8.82,8.87,8.77,8.73,8.81,8.76,10.62,10.65,10.65,5.172,5.331,4.999,8.83,8.77,8.79,4.617,4.731,4.564,5.974,6.055,6.092,3.5,3.552,3.444,3.319,3.364,3.336,4.435,4.613,4.236,4.373,4.516,4.109,4.253,4.572,4.264,8.23,8.16,8.17,3.9,3.923,3.913,3.981,4.177,4.019,5.065,5.182,5.04,5.597,5.717,5.663,5.436,5.504,5.585,5.347,5.399,5.353,11.89,12.01,12.02,5.328,5.397,5.402,5.121,5.121,5.06,5.795,5.842,5.693,5.55,5.651,5.612,5.693,5.492,5.51 "2009-03-22 19:00:00",11691,22,10.82,10.82,10.73,11.82,11.76,11.81,10.66,10.63,10.6,11.32,11.28,11.25,11.54,11.53,11.49,11,11,10.99,13,12.9,12.96,13.39,13.4,13.36,11.69,11.66,11.61,12.27,12.15,12.22,12.98,12.99,13,13.39,13.22,13.25,13.3,13.25,13.26,13.3,13.18,13.25,13.56,13.53,13.48,13.33,13.33,13.39,11.92,12.06,12.06,13.06,13,12.98,13.16,13.21,13.19,13.44,13.44,13.44,13.29,13.3,13.27,13.23,13.27,13.27,6.99,7.127,6.796,9.99,9.93,9.97,6.324,6.431,6.252,7.728,7.796,7.849,5.247,5.308,5.163,5.089,5.138,5.094,6.324,6.502,6.112,5.964,6.167,5.635,6.167,6.502,6.174,9.61,9.53,9.55,5.663,5.681,5.65,9.85,9.77,9.74,8.39,8.46,8.35,8.92,8.97,8.95,8.7,8.74,8.8,8.6,8.65,8.63,11.89,12.01,12.01,8.5,8.53,8.52,8.36,8.37,8.32,8.82,8.87,8.77,8.73,8.81,8.76,10.62,10.65,10.65 "2009-03-22 20:00:00",11692,22,15.13,14.99,15.01,13.97,13.91,13.97,14.74,14.67,14.67,15.22,15.19,15.11,16.45,16.41,16.43,17.05,16.96,16.96,16.45,16.29,16.45,17.11,17.14,17.11,16.13,15.99,16.07,14.72,14.67,14.67,16.25,16.29,16.37,17.05,16.87,16.87,16.68,16.62,16.62,16.64,16.45,16.53,16.62,16.53,16.45,16.49,16.45,16.49,11.97,12.11,12.15,16.09,15.99,15.97,15.97,16.05,16.01,16.29,16.37,16.37,16.37,16.37,16.35,16.37,16.45,16.45,10.82,10.82,10.73,11.82,11.76,11.81,10.66,10.63,10.6,11.32,11.28,11.25,11.54,11.53,11.49,11,11,10.99,13,12.9,12.96,13.39,13.4,13.36,11.69,11.66,11.61,12.27,12.15,12.22,12.98,12.99,13,13.39,13.22,13.25,13.3,13.25,13.26,13.3,13.18,13.25,13.56,13.53,13.48,13.33,13.33,13.39,11.92,12.05,12.06,13.06,13,12.98,13.16,13.21,13.19,13.44,13.44,13.44,13.29,13.3,13.27,13.23,13.27,13.27 "2009-03-22 21:00:00",11693,22,15.29,15.22,15.19,14.74,14.67,14.72,15.06,15.01,15.01,15.29,15.22,15.22,16.37,16.29,16.37,17.05,17.05,17.81,16.47,16.33,16.49,17.14,17.23,17.14,16.21,16.13,16.17,15.51,15.44,15.51,16.49,16.53,16.62,17.41,17.23,17.23,16.98,16.94,16.96,16.7,16.53,16.62,16.87,16.79,16.7,16.7,16.68,16.68,12.01,12.15,12.2,16.45,16.37,16.37,16.45,16.47,16.45,16.55,16.62,16.62,16.62,16.62,16.53,16.37,16.45,16.45,14.87,14.79,14.75,13.79,13.73,13.77,14.57,14.54,14.54,14.87,14.8,14.77,15.59,15.53,15.57,16.09,16.05,16.07,15.74,15.64,15.74,16.23,16.31,16.23,15.6,15.51,15.59,14.6,14.54,14.6,15.97,16.05,16.13,16.72,16.57,16.57,16.6,16.51,16.51,16.35,16.21,16.29,16.45,16.43,16.29,16.41,16.37,16.37,11.97,12.11,12.15,16.03,15.97,15.97,15.97,15.97,15.97,16.13,16.15,16.13,16.21,16.21,16.19,15.68,15.74,15.77 "2009-03-22 22:00:00",11694,22,16.22,16.14,16.12,15.43,15.38,15.45,15.91,15.89,15.87,16.06,16,16,17.43,17.38,17.43,17.95,17.97,18.08,17.57,17.43,17.57,18.12,18.2,18.1,17.43,17.34,17.43,16.47,16.47,16.47,17.97,18,18.1,18.84,18.6,18.71,18.6,18.5,18.5,18.3,18.17,18.27,18.58,18.5,18.45,18.3,18.3,18.3,12.06,12.25,12.28,17.95,17.9,17.88,18,18.1,18.02,18.3,18.37,18.4,18.2,18.2,18.2,18.1,18.1,18.15,15.29,15.22,15.15,14.67,14.6,14.67,15.06,15.01,15.01,15.22,15.17,15.13,16.05,15.97,15.99,16.57,16.53,16.6,16.19,16.07,16.21,16.62,16.7,16.62,16.11,15.97,16.05,15.44,15.37,15.44,16.43,16.45,16.49,17.14,16.94,16.94,16.94,16.85,16.85,16.7,16.53,16.6,16.85,16.79,16.7,16.7,16.66,16.68,12,12.15,12.2,16.45,16.37,16.37,16.45,16.47,16.45,16.53,16.62,16.53,16.47,16.51,16.47,16.21,16.29,16.29 "2009-03-22 23:00:00",11695,22,17.04,16.93,16.95,16.28,16.24,16.28,16.97,16.91,16.93,17.44,17.4,17.35,18.47,18.44,18.47,19.52,19.49,19.49,19.08,18.89,19.1,19.9,19.96,19.9,18.81,18.67,18.73,17.47,17.35,17.44,19.21,19.24,19.35,20.32,20.08,20.14,19.08,18.94,18.94,18.86,18.67,18.78,18.86,18.78,18.7,18.67,18.67,18.67,12.15,12.33,12.37,18.39,18.31,18.26,18.26,18.36,18.31,18.67,18.73,18.73,18.67,18.67,18.62,19.64,19.67,19.67,16.08,15.96,15.92,15.27,15.24,15.29,15.79,15.75,15.79,15.98,15.94,15.91,17.11,17.09,17.11,17.95,17.93,17.92,17.57,17.43,17.57,18.12,18.2,18.1,17.43,17.31,17.4,16.47,16.47,16.47,17.97,18,18.1,18.84,18.6,18.71,18.45,18.37,18.39,18.08,17.92,17.96,18.38,18.32,18.22,18.17,18.13,18.12,12.05,12.22,12.28,17.9,17.82,17.82,17.86,17.92,17.88,18.07,18.12,18.12,18.02,18.02,17.95,17.92,17.98,18 "2009-03-23 00:00:00",11696,22,20.46,20.39,20.36,19.27,19.25,19.27,20.39,20.33,20.39,21.07,21.03,21,23.12,23.05,23.08,23.4,23.4,23.28,22.62,22.32,22.62,23.65,23.9,23.73,22.97,22.77,22.85,20.42,20.36,20.36,22.89,22.85,22.93,24.07,23.81,23.9,23.12,23.01,23.05,23.01,22.81,22.93,23.08,23.01,22.97,23.01,23.01,23.05,12.16,12.35,12.4,22.7,22.62,22.58,22.66,22.7,22.66,23.73,23.77,23.73,23.65,23.65,23.65,23.53,23.57,23.57,17.04,16.93,16.91,16.21,16.18,16.2,16.97,16.91,16.93,17.44,17.4,17.35,18.47,18.44,18.47,19.52,19.49,19.49,19.08,18.89,19.1,19.9,19.96,19.9,18.81,18.67,18.73,17.47,17.35,17.44,19.21,19.24,19.35,20.32,20.08,20.14,19.08,18.94,18.94,18.86,18.67,18.78,18.86,18.78,18.7,18.67,18.67,18.67,12.1,12.29,12.34,18.39,18.31,18.26,18.26,18.36,18.31,18.67,18.73,18.73,18.67,18.67,18.62,19.64,19.67,19.67 "2009-03-23 01:00:00",11697,22,18.47,18.32,18.32,16.89,16.76,16.84,18.55,18.5,18.5,19.59,19.5,19.5,20.12,20.06,20.06,21.71,21.64,21.64,21.4,21.13,21.4,22.55,22.77,22.58,20.93,20.8,21.03,19.25,19.14,19.19,22.21,22.25,22.32,23.4,23.24,23.24,22.14,22.03,22.03,21.54,21.27,21.5,22.1,21.89,21.75,22.03,22.03,21.89,12.16,12.35,12.45,21.82,21.75,21.75,21.61,21.61,21.61,22.43,22.47,22.43,22.66,22.62,22.62,22.47,22.62,22.62,16.76,16.61,16.59,15.79,15.75,15.81,16.55,16.46,16.46,16.89,16.78,16.78,18.02,17.99,17.99,18.95,18.92,18.89,18.65,18.5,18.68,19.42,19.53,19.42,18.24,18.17,18.27,17.29,17.24,17.29,19.42,19.47,19.53,20.42,20.24,20.27,19.44,19.33,19.36,19,18.87,18.95,19.3,19.25,19.03,19.14,19.14,19.08,12.11,12.33,12.39,18.92,18.84,18.81,18.84,18.87,18.81,18.97,19.03,19.03,19.16,19.14,19.14,19.16,19.25,19.25 "2009-03-23 02:00:00",11698,22,16.93,16.84,16.84,16.1,16.06,16.1,16.76,16.72,16.76,17.15,17.06,17.06,18.27,18.19,18.22,19.14,19.08,19.03,18.87,18.71,18.92,19.59,19.7,19.62,18.47,18.34,18.42,17.56,17.47,17.54,19.47,19.53,19.62,20.52,20.33,20.36,19.47,19.36,19.36,19.16,18.95,19.03,19.42,19.3,19.16,19.19,19.22,19.14,12.16,12.38,12.45,18.92,18.87,18.87,18.87,18.89,18.87,19.03,19.08,19.08,19.28,19.25,19.25,19.47,19.59,19.53,16.14,16.06,16.04,15.45,15.38,15.45,16.04,16,16,16.38,16.32,16.28,17,16.93,16.95,17.8,17.75,17.73,17.42,17.27,17.42,17.99,18.04,17.95,17.06,16.95,17.02,16.28,16.26,16.28,17.61,17.61,17.66,18.24,18.09,18.12,17.71,17.61,17.63,17.47,17.29,17.4,17.66,17.61,17.47,17.54,17.52,17.49,12.11,12.33,12.4,17.36,17.29,17.27,17.24,17.29,17.27,17.24,17.29,17.24,17.33,17.33,17.29,17.29,17.4,17.38 "2009-03-23 03:00:00",11699,22,22.18,22.1,22.07,20.84,20.74,20.87,22.32,22.21,22.29,23.36,23.28,23.24,24.95,24.95,24.95,25.23,25.23,25.32,24.55,24.24,24.5,25.9,26,25.85,24.72,24.5,24.59,22.03,21.96,22.03,24.72,24.77,24.81,26.05,25.8,25.85,25.09,25.04,24.95,24.72,24.5,24.59,25.27,25.13,25.04,25.04,25.04,25.04,12.26,12.46,12.55,24.9,24.77,24.77,24.95,25.04,25,26.1,26.2,26.15,25.95,25.9,25.9,26.2,26.3,26.3,16.59,16.55,16.53,15.88,15.83,15.9,16.46,16.4,16.4,16.8,16.72,16.7,17.73,17.71,17.73,18.52,18.5,18.47,18.04,17.92,18.07,18.68,18.73,18.65,17.99,17.8,17.9,16.98,16.89,16.95,18.34,18.39,18.39,19.14,18.92,18.97,18.6,18.5,18.52,18.37,18.24,18.29,18.55,18.47,18.37,18.39,18.39,18.34,12.16,12.35,12.44,18.09,18.02,17.99,18.07,18.09,18.09,18.24,18.29,18.29,18.29,18.24,18.19,18.07,18.19,18.17 "2009-03-23 04:00:00",11700,22,22.85,22.77,22.74,21.61,21.54,21.61,23.28,23.24,23.28,24.24,24.15,24.15,25.56,25.51,25.56,25.9,25.85,26.2,25.23,24.95,25.23,26.55,26.71,26.55,25.23,25,25.04,22.7,22.55,22.62,25.37,25.42,25.46,26.6,26.35,26.45,25.32,25.23,25.23,24.86,24.63,24.77,25.56,25.42,25.32,25.37,25.37,25.37,12.26,12.49,12.57,25.51,25.42,25.46,25.51,25.51,25.51,26.76,26.86,26.81,26.6,26.6,26.5,27.02,27.13,27.13,17.61,17.47,17.47,16.59,16.51,16.57,17.4,17.38,17.36,17.8,17.73,17.68,18.92,18.87,18.92,20.18,20.12,20.06,19.85,19.67,19.88,20.74,20.93,20.74,19.14,19.03,19.16,18.27,18.22,18.24,20.58,20.61,20.74,21.85,21.64,21.71,20.8,20.71,20.74,20.27,20.12,20.21,20.84,20.71,20.49,20.68,20.61,20.49,12.21,12.45,12.52,20.42,20.36,20.36,20.3,20.33,20.27,20.46,20.49,20.49,20.74,20.68,20.68,20.52,20.68,20.64 "2009-03-23 05:00:00",11701,22,18.09,17.99,17.97,17.49,17.42,17.47,18.04,18.04,18.04,18.52,18.45,18.39,19.56,19.47,19.53,20.68,20.64,20.61,20.61,20.42,20.55,21.44,21.44,21.33,19.97,19.82,19.91,18.87,18.76,18.81,21.1,21.2,21.23,22.25,22.03,22.07,21,20.87,20.9,20.74,20.61,20.71,20.9,20.77,20.68,20.71,20.68,20.68,12.28,12.52,12.6,20.52,20.42,20.42,20.36,20.39,20.39,20.71,20.77,20.74,21,20.97,20.93,21.47,21.61,21.54,17.11,17,16.93,16.36,16.26,16.34,16.87,16.84,16.82,17.06,16.95,16.93,18.02,17.99,18.02,18.65,18.65,18.63,18.27,18.17,18.29,18.76,18.87,18.79,18.14,18.04,18.14,17.54,17.47,17.49,18.84,18.87,18.92,19.67,19.47,19.5,19.42,19.3,19.36,19.14,18.97,19.05,19.39,19.3,19.19,19.28,19.25,19.19,12.21,12.42,12.5,19.08,19.03,19,19,19.03,18.97,19,19.03,19.03,19.08,19.08,19.03,18.5,18.6,18.6 "2009-03-23 06:00:00",11702,22,20.93,20.77,20.74,20.36,20.36,20.42,21.1,21.07,21.03,21.96,21.85,21.82,23.32,23.24,23.28,23.94,23.9,23.9,23.61,23.48,23.65,24.59,24.68,24.55,23.53,23.32,23.36,21.78,21.61,21.71,23.81,23.9,23.9,24.95,24.68,24.81,23.69,23.57,23.61,23.57,23.4,23.48,23.94,23.98,23.94,23.73,23.73,23.9,12.35,12.6,12.69,23.65,23.57,23.53,23.65,23.73,23.65,24.5,24.59,24.55,24.46,24.46,24.37,25.04,25.13,25.23,17.47,17.38,17.33,16.82,16.76,16.8,17.24,17.24,17.22,17.52,17.45,17.45,18.47,18.45,18.45,19.25,19.25,19.16,18.81,18.65,18.81,19.42,19.47,19.33,18.71,18.6,18.68,17.9,17.8,17.87,19.22,19.25,19.3,20.15,19.94,19.94,19.79,19.7,19.76,19.47,19.28,19.3,19.7,19.62,19.47,19.47,19.47,19.44,12.26,12.49,12.57,19.25,19.14,19.14,19.22,19.25,19.25,19.36,19.44,19.36,19.3,19.3,19.28,19.14,19.25,19.25 "2009-03-23 07:00:00",11703,22,23.81,23.65,23.65,23.01,23.01,23.08,24.03,23.98,24.03,25.04,24.95,25,25.75,25.8,25.8,26,26,26.5,25.42,25.18,25.32,26.35,26.5,26.3,25.27,25.04,25.13,23.4,23.16,23.28,25.23,25.23,25.23,26.2,25.9,25.95,25.7,25.7,25.61,25.9,25.8,25.8,26.25,26.2,26.15,26.25,26.2,26.3,12.35,12.6,12.69,26.1,26,26.05,26.1,26.2,26.1,26.97,27.02,26.97,27.08,27.13,27.02,27.24,27.35,27.35,20.93,20.77,20.74,20.36,20.36,20.42,21.1,21.07,21.03,21.96,21.85,21.82,23.32,23.24,23.28,23.94,23.9,23.9,23.61,23.48,23.65,24.59,24.68,24.55,23.53,23.32,23.36,21.78,21.61,21.71,23.81,23.9,23.9,24.95,24.68,24.81,23.69,23.57,23.61,23.57,23.4,23.48,23.94,23.98,23.94,23.73,23.73,23.9,12.26,12.46,12.55,23.65,23.57,23.53,23.65,23.73,23.65,24.5,24.59,24.55,24.46,24.46,24.37,25.04,25.13,25.23 "2009-03-23 08:00:00",11704,22,23.48,23.4,23.28,22.95,22.87,22.95,23.92,23.9,23.9,24.77,24.68,24.68,24.2,24.2,24.07,25.23,25.23,25.32,24.81,24.63,24.75,25.56,25.8,25.61,23.61,23.65,23.57,23.4,23.22,23.3,24.07,24.07,24.07,25.13,25,24.95,25.09,25.04,24.95,25.37,25.13,25.32,25.7,25.61,25.51,25.85,25.8,25.8,12.32,12.55,12.64,25.7,25.61,25.61,25.7,25.73,25.68,26.3,26.4,26.2,26.6,26.6,26.55,26.5,26.6,26.6,11.22,11.54,11.04,15.75,15.66,15.72,15.79,15.81,15.77,16,15.97,15.95,8.5,8.58,8.38,7.854,7.891,7.929,15.66,15.6,15.6,9.84,10.25,9.43,9.74,10.12,9.62,14.72,14.58,14.62,8.08,8.04,7.983,6.917,7.3,7.073,16.85,16.89,16.81,16.83,16.76,16.87,17.31,17.25,17.13,17.29,17.29,17.18,12.28,12.48,12.57,16.91,16.89,16.91,16.89,16.89,16.81,17.09,17.07,16.94,17.11,17.11,17.11,17.07,17.11,17.11 "2009-03-23 09:00:00",11705,22,11.22,11.54,11.04,15.75,15.66,15.72,15.79,15.81,15.77,16,15.97,15.95,8.5,8.58,8.38,7.854,7.891,7.929,15.66,15.6,15.6,9.84,10.25,9.43,9.74,10.12,9.62,14.72,14.58,14.62,8.08,8.04,7.983,6.917,7.3,7.073,16.85,16.89,16.81,16.83,16.76,16.87,17.31,17.25,17.13,17.29,17.29,17.18,12.33,12.55,12.65,16.91,16.89,16.91,16.89,16.89,16.81,17.09,17.07,16.94,17.11,17.11,17.11,17.07,17.11,17.11,6.205,6.397,6.057,11.88,11.7,11.81,5.401,5.531,5.395,7.259,7.4,7.487,3.634,3.671,3.589,3.56,3.588,3.681,4.557,4.747,4.372,4.061,4.189,3.873,4.278,4.565,4.287,10.66,10.44,10.44,3.994,3.979,3.945,3.783,3.985,3.835,8.85,8.95,8.85,9.28,9.35,9.35,9.56,9.58,9.61,9.76,9.78,9.64,12.25,12.46,12.54,9.41,9.54,9.58,9.14,9.12,9.01,9.53,9.52,9.29,9.78,9.86,9.86,12.95,13,13 "2009-03-23 10:00:00",11706,22,6.317,6.631,6.217,12.61,12.56,12.61,6.164,6.368,6.185,7.866,8.09,8.22,4.056,4.106,3.989,3.864,3.896,4.023,4.905,5.12,4.699,4.909,5.054,4.638,4.723,5.054,4.655,11.09,10.94,10.97,4.2,4.2,4.164,4.2,4.446,4.297,8.85,8.95,8.85,9.28,9.35,9.35,9.56,9.58,9.61,9.76,9.78,9.64,12.25,12.47,12.54,9.41,9.54,9.58,9.14,9.12,9.01,9.53,9.52,9.29,9.78,9.86,9.86,12.95,13,13,5.245,5.397,5.116,10.36,10.24,10.3,4.514,4.632,4.5,6.154,6.21,6.26,2.867,2.9,2.826,2.983,3.011,3.019,3.606,3.767,3.456,3.357,3.493,3.182,3.534,3.804,3.522,8.95,8.8,8.78,3.243,3.231,3.212,3.204,3.366,3.216,5.182,5.288,5.172,6.354,6.489,6.458,5.823,5.855,5.884,6.207,6.253,6.086,12.06,12.2,12.3,6.253,6.398,6.458,5.687,5.651,5.568,6.196,6.224,6.045,6.932,7.035,6.975,6.303,6.058,6.086 "2009-03-23 11:00:00",11707,22,5.309,5.433,5.139,10.36,10.26,10.32,5.06,5.216,5.063,6.165,6.21,6.26,2.867,2.9,2.826,3.212,3.263,3.472,3.606,3.767,3.456,3.357,3.493,3.182,3.534,3.804,3.522,8.95,8.8,8.78,3.243,3.231,3.212,3.204,3.366,3.216,5.182,5.288,5.172,6.354,6.489,6.458,5.823,5.855,5.884,6.207,6.253,6.086,12.06,12.21,12.3,6.253,6.398,6.458,5.687,5.651,5.568,6.196,6.224,6.045,6.932,7.035,6.975,6.31,6.113,6.099,4.905,5.021,4.751,9.72,9.64,9.68,4.477,4.6,4.457,5.761,5.779,5.798,2.637,2.671,2.595,2.887,2.916,2.899,3.29,3.435,3.15,3.035,3.164,2.867,3.145,3.392,3.134,8.19,8.08,8.05,2.874,2.879,2.869,2.903,3.043,2.894,3.646,3.755,3.634,4.778,4.919,4.882,4.168,4.208,4.262,4.485,4.525,4.403,11.99,12.15,12.2,4.626,4.758,4.794,4.132,4.104,4.043,4.537,4.549,4.377,5.32,5.411,5.353,4.865,4.558,4.592 "2009-03-23 12:00:00",11708,22,5.144,5.266,4.987,9.92,9.83,9.86,4.898,5.055,4.915,5.881,5.903,5.923,3,3.045,2.95,2.993,3.028,3.696,3.445,3.627,3.29,3.055,3.183,2.892,3.335,3.603,3.347,8.94,8.85,8.82,3.142,3.121,3.063,2.956,3.086,2.944,3.656,3.773,3.635,4.785,4.938,4.893,4.208,4.279,4.376,4.502,4.566,4.459,11.99,12.15,12.2,4.63,4.758,4.794,4.132,4.104,4.043,4.537,4.549,4.377,5.32,5.411,5.353,4.865,4.566,4.592,4.492,4.611,4.37,9.15,9.06,9.09,4.277,4.407,4.277,5.397,5.433,5.442,2.416,2.449,2.381,2.588,2.615,2.597,3.099,3.248,2.965,2.82,2.933,2.667,2.9,3.134,2.908,8.24,8.14,8.14,2.74,2.74,2.719,2.678,2.813,2.685,2.851,2.95,2.845,3.804,3.926,3.887,3.296,3.33,3.369,3.625,3.653,3.533,11.97,12.11,12.15,3.665,3.786,3.823,3.224,3.195,3.135,3.591,3.606,3.463,4.223,4.329,4.279,3.7,3.519,3.522 "2009-03-23 13:00:00",11709,22,4.755,4.872,4.608,9.33,9.26,9.29,4.708,4.872,4.733,5.583,5.714,5.801,3.032,3.095,2.979,2.715,2.749,2.718,3.408,3.589,3.233,3.063,3.166,2.898,3.279,3.566,3.3,8.53,8.43,8.43,3.412,3.379,3.308,2.873,3.017,2.908,3.035,3.142,3.023,4.437,4.594,4.541,3.379,3.445,3.533,3.691,3.715,3.612,11.97,12.11,12.18,3.743,3.861,3.897,3.352,3.325,3.27,3.718,3.755,3.624,4.545,4.682,4.609,4.317,4.048,4.072,3.717,3.83,3.626,8.18,8.1,8.16,3.605,3.713,3.616,4.738,4.833,4.913,2.311,2.342,2.276,2.148,2.164,2.154,2.674,2.787,2.559,2.513,2.611,2.395,2.709,2.907,2.694,7.027,6.912,6.89,2.522,2.506,2.474,2.383,2.53,2.441,2.215,2.29,2.207,2.836,2.93,2.893,2.636,2.668,2.722,2.764,2.787,2.706,11.91,12.06,12.1,2.759,2.852,2.877,2.426,2.406,2.344,2.844,2.851,2.731,3,3.078,3.055,2.653,2.514,2.524 "2009-03-23 14:00:00",11710,22,5.282,5.419,5.1,9.08,9.02,9.03,4.867,4.972,4.803,6.112,6.175,6.203,3.546,3.61,3.484,3.327,3.364,3.341,4.429,4.604,4.238,4.364,4.5,4.088,4.259,4.525,4.207,8.25,8.2,8.21,3.852,3.871,3.855,3.936,4.129,3.968,3.564,3.712,3.554,4.429,4.583,4.514,3.995,4.086,4.227,3.913,3.983,3.97,11.92,12.08,12.1,3.902,3.983,3.986,3.761,3.764,3.703,4.498,4.558,4.393,4.335,4.451,4.403,4.325,4.079,4.104,3.773,3.891,3.686,8.28,8.2,8.23,3.623,3.745,3.64,4.732,4.836,4.932,2.318,2.353,2.288,2.127,2.143,2.132,2.656,2.772,2.54,2.514,2.602,2.391,2.702,2.9,2.682,7.024,6.887,6.874,2.499,2.481,2.449,2.378,2.51,2.422,2.204,2.274,2.194,2.828,2.924,2.884,2.618,2.654,2.701,2.741,2.766,2.683,11.85,11.99,12.03,2.745,2.836,2.859,2.407,2.389,2.33,2.832,2.842,2.717,3,3.078,3.055,2.634,2.501,2.511 "2009-03-23 15:00:00",11711,22,5.842,5.984,5.648,9.37,9.3,9.3,5.306,5.425,5.248,6.526,6.596,6.631,4.058,4.122,3.981,3.891,3.94,3.9,5.028,5.216,4.812,4.948,5.098,4.639,4.639,4.967,4.641,8.58,8.53,8.55,4.216,4.238,4.221,4.279,4.486,4.323,4.281,4.441,4.261,4.791,4.953,4.898,4.744,4.837,4.987,4.594,4.663,4.654,11.85,11.99,12.03,4.619,4.704,4.704,4.543,4.543,4.471,5.266,5.336,5.169,5.016,5.128,5.083,4.882,4.621,4.647,5.006,5.177,4.881,8.71,8.65,8.69,4.547,4.669,4.531,5.788,5.883,5.938,3.226,3.265,3.18,3.181,3.212,3.19,4.196,4.348,4.031,4.147,4.294,3.9,4.062,4.342,4.048,8.07,8.03,8.02,3.728,3.737,3.718,3.712,3.943,3.798,3.439,3.569,3.443,3.975,4.111,4.062,3.892,3.965,4.062,3.825,3.879,3.83,11.81,11.94,11.97,3.816,3.907,3.925,3.637,3.632,3.567,4.337,4.37,4.188,4.104,4.205,4.179,4.014,3.823,3.83 "2009-03-23 16:00:00",11712,22,6.702,6.85,6.514,9.97,9.9,9.93,6.198,6.327,6.153,7.492,7.606,7.672,4.907,4.974,4.832,4.759,4.811,4.759,6.004,6.192,5.769,5.857,6.041,5.57,5.656,5.974,5.635,9.39,9.31,9.35,5.21,5.231,5.21,5.363,5.558,5.382,5.614,5.769,5.591,6.126,6.277,6.223,6.057,6.146,6.27,5.88,5.935,5.918,11.81,11.94,11.97,5.909,5.987,5.984,5.763,5.763,5.683,6.522,6.584,6.416,6.22,6.335,6.277,6.342,6.088,6.109,5.405,5.583,5.256,9,8.94,8.97,5.021,5.146,4.996,6.31,6.421,6.466,3.687,3.743,3.634,3.539,3.575,3.541,4.656,4.83,4.471,4.547,4.717,4.281,4.331,4.639,4.341,8.37,8.3,8.32,4.004,4.017,4,4.014,4.234,4.086,4.041,4.192,4.031,4.5,4.639,4.59,4.48,4.55,4.652,4.425,4.478,4.413,11.76,11.88,11.9,4.431,4.529,4.545,4.255,4.238,4.161,4.95,4.989,4.803,4.72,4.835,4.798,4.643,4.399,4.425 "2009-03-23 17:00:00",11713,22,8.08,8.19,7.835,11.16,11.08,11.1,7.533,7.658,7.469,8.86,8.91,8.96,6.168,6.246,6.072,6.008,6.065,6.028,7.224,7.411,6.975,7.187,7.406,6.86,6.822,7.183,6.822,10.47,10.4,10.42,6.354,6.384,6.369,6.628,6.818,6.628,7.426,7.578,7.392,7.98,8.1,8.05,7.899,7.969,8.09,7.746,7.798,7.751,11.77,11.89,11.92,7.725,7.808,7.819,7.608,7.608,7.528,8.31,8.37,8.19,8.01,8.12,8.07,8.07,7.829,7.845,6.614,6.762,6.445,9.94,9.86,9.88,6.08,6.201,6.033,7.444,7.527,7.576,4.655,4.703,4.593,4.569,4.603,4.578,5.74,5.898,5.552,5.661,5.85,5.382,5.506,5.835,5.518,9.31,9.25,9.27,5.133,5.143,5.125,5.2,5.438,5.274,5.588,5.732,5.559,6.091,6.234,6.178,6.037,6.116,6.227,5.88,5.935,5.902,11.73,11.83,11.88,5.896,5.977,5.984,5.745,5.741,5.665,6.499,6.553,6.379,6.195,6.306,6.259,6.185,5.961,5.974 "2009-03-23 18:00:00",11714,22,10.26,10.33,10.06,12.55,12.49,12.49,9.78,9.87,9.71,10.9,10.92,10.96,8.73,8.8,8.62,8.62,8.67,8.98,9.58,9.72,9.36,9.72,9.9,9.37,9.23,9.54,9.22,12.11,12.01,12.06,8.73,8.76,8.74,11.93,11.88,11.88,10.92,11,10.88,11.31,11.36,11.35,11.27,11.31,11.34,11.12,11.16,11.16,11.74,11.86,11.88,11.04,11.05,11.04,10.96,10.98,10.92,11.45,11.53,11.4,11.25,11.32,11.28,12.6,12.64,12.64,7.709,7.877,7.508,11.05,10.99,11,7.111,7.237,7.044,8.59,8.67,8.71,5.63,5.699,5.559,5.521,5.568,5.539,6.789,6.983,6.562,6.765,6.983,6.458,6.466,6.839,6.481,10.47,10.39,10.4,6.045,6.058,6.045,6.168,6.428,6.239,7.406,7.553,7.387,7.98,8.1,8.05,7.883,7.953,8.04,7.746,7.798,7.751,11.66,11.79,11.83,7.725,7.808,7.819,7.608,7.593,7.508,8.3,8.36,8.17,8.01,8.12,8.07,7.835,7.628,7.633 "2009-03-23 19:00:00",11715,22,12.98,12.95,12.87,13.61,13.56,13.57,12.81,12.79,12.77,13.33,13.27,13.26,12.2,12.2,12.11,12.34,12.34,12.54,14.09,14.03,14.08,14.17,14.22,14.15,12.59,12.69,12.55,13.88,13.79,13.85,14.03,14.03,14.05,14.26,14.15,14.15,14.41,14.34,14.33,14.47,14.41,14.44,14.6,14.57,14.54,14.52,14.54,14.54,11.7,11.83,11.86,14.33,14.28,14.22,14.28,14.34,14.34,14.41,14.47,14.41,14.41,14.41,14.41,14.22,14.28,14.28,10.26,10.33,10.06,12.55,12.49,12.49,9.78,9.87,9.71,10.9,10.92,10.96,8.7,8.77,8.6,8.62,8.67,8.63,9.58,9.72,9.36,9.72,9.9,9.37,9.23,9.54,9.22,12.11,12.01,12.06,8.73,8.76,8.74,11.93,11.88,11.88,10.92,11,10.88,11.31,11.36,11.35,11.27,11.31,11.34,11.12,11.16,11.16,11.66,11.74,11.79,11.04,11.05,11.04,10.96,10.98,10.92,11.45,11.53,11.4,11.25,11.32,11.28,12.6,12.64,12.64 "2009-03-23 20:00:00",11716,22,15.51,15.38,15.4,14.89,14.8,14.87,15.15,15.08,15.08,15.29,15.24,15.22,16.29,16.29,16.29,16.33,16.29,16.29,15.81,15.74,15.81,16.11,16.13,16.05,15.97,15.83,15.89,15.11,15.04,15.08,15.89,15.89,15.93,16.21,16.13,16.13,16.33,16.29,16.31,16.45,16.37,16.39,16.41,16.37,16.31,16.37,16.37,16.41,11.66,11.8,11.87,16.13,16.05,15.99,16.05,16.13,16.09,16.07,16.13,16.07,16.15,16.19,16.13,15.66,15.74,15.74,12.98,12.95,12.87,13.61,13.56,13.57,12.81,12.79,12.77,13.33,13.27,13.26,12.2,12.2,12.11,12.34,12.34,12.48,14.09,14.03,14.08,14.17,14.22,14.15,12.59,12.69,12.55,13.88,13.79,13.85,14.03,14.03,14.05,14.26,14.15,14.15,14.41,14.34,14.33,14.47,14.41,14.44,14.6,14.57,14.54,14.52,14.54,14.54,11.62,11.74,11.79,14.33,14.28,14.22,14.28,14.34,14.34,14.41,14.47,14.41,14.41,14.41,14.41,14.22,14.28,14.28 "2009-03-23 21:00:00",11717,22,15.81,15.74,15.74,15.42,15.37,15.38,15.59,15.55,15.53,15.76,15.72,15.74,16.79,16.7,16.79,16.81,16.79,16.94,16.45,16.29,16.45,16.81,16.87,16.79,16.45,16.29,16.33,15.53,15.44,15.53,16.31,16.33,16.37,16.7,16.62,16.62,16.49,16.45,16.47,16.6,16.45,16.47,16.55,16.51,16.45,16.53,16.53,16.57,11.68,11.83,11.88,16.29,16.21,16.21,16.27,16.29,16.29,16.27,16.29,16.27,16.31,16.31,16.29,16.15,16.21,16.21,15.31,15.24,15.22,14.84,14.8,14.82,15.06,15.01,15.01,15.22,15.17,15.13,16.05,15.97,16.03,16.13,16.05,16.05,15.74,15.64,15.74,16.05,16.13,16.05,15.77,15.66,15.7,14.96,14.94,14.94,15.74,15.74,15.74,15.99,15.89,15.91,15.85,15.81,15.83,15.87,15.74,15.81,15.93,15.89,15.81,15.97,15.97,15.97,11.66,11.79,11.83,15.74,15.66,15.66,15.66,15.7,15.66,15.66,15.66,15.6,15.68,15.72,15.66,15.37,15.44,15.44 "2009-03-23 22:00:00",11718,22,16.3,16.22,16.17,15.73,15.67,15.75,16.03,15.97,15.97,16.22,16.19,16.14,17.42,17.35,17.4,17.61,17.56,17.59,17.13,16.97,17.06,17.59,17.61,17.52,17.04,16.88,16.93,15.98,15.9,15.98,16.98,16.98,16.98,17.4,17.24,17.29,17.17,17.06,17.13,17.22,17.15,17.15,17.22,17.15,17.08,17.15,17.15,17.17,11.71,11.84,11.89,16.93,16.84,16.82,16.84,16.89,16.89,16.89,16.89,16.89,16.97,16.97,16.97,16.71,16.8,16.82,15.81,15.7,15.66,15.37,15.29,15.35,15.55,15.51,15.51,15.74,15.66,15.66,16.51,16.47,16.51,16.62,16.6,16.53,16.29,16.15,16.29,16.68,16.74,16.64,16.29,16.13,16.17,15.44,15.37,15.44,16.19,16.21,16.21,16.57,16.45,16.49,16.37,16.29,16.31,16.45,16.31,16.37,16.45,16.37,16.29,16.43,16.45,16.45,11.66,11.79,11.83,16.21,16.13,16.13,16.13,16.19,16.13,16.13,16.13,16.07,16.21,16.21,16.21,15.89,15.97,15.97 "2009-03-23 23:00:00",11719,22,16.64,16.57,16.51,16.06,15.99,16.03,16.39,16.31,16.31,16.64,16.56,16.58,17.62,17.55,17.6,17.86,17.81,17.81,17.32,17.16,17.34,17.81,17.81,17.74,17.25,17.07,17.15,16.2,16.1,16.18,17.15,17.15,17.2,17.58,17.44,17.49,17.3,17.16,17.22,17.39,17.25,17.33,17.34,17.25,17.19,17.34,17.34,17.34,11.76,11.93,11.98,17.07,16.98,16.96,16.93,16.98,16.98,16.98,17,16.98,17.07,17.07,17.04,16.98,17.02,17.02,16.21,16.13,16.13,15.67,15.65,15.67,15.96,15.9,15.88,16.18,16.13,16.12,17.05,17.01,17.03,17.23,17.19,17.16,16.79,16.71,16.83,17.32,17.41,17.32,16.79,16.71,16.77,15.82,15.78,15.82,16.73,16.79,16.79,17.16,17.05,17.05,16.93,16.84,16.86,16.97,16.84,16.91,16.97,16.96,16.81,16.98,16.99,16.97,11.69,11.84,11.88,16.78,16.71,16.67,16.62,16.71,16.66,16.63,16.63,16.57,16.71,16.71,16.71,16.5,16.6,16.58 "2009-03-24 00:00:00",11720,22,16.56,16.5,16.48,16.01,15.97,16,16.3,16.26,16.26,16.55,16.48,16.48,17.73,17.73,17.73,17.99,17.92,18.8,17.48,17.35,17.48,17.93,18.01,17.91,17.35,17.23,17.23,16.31,16.23,16.31,17.32,17.34,17.35,17.78,17.62,17.69,17.48,17.36,17.43,17.53,17.38,17.43,17.5,17.46,17.39,17.45,17.48,17.52,11.78,11.94,12.03,17.2,17.16,17.09,17.14,17.17,17.16,17.16,17.18,17.16,17.23,17.23,17.2,16.99,17.07,17.07,16.3,16.23,16.2,15.75,15.68,15.71,16.06,16.02,15.99,16.26,16.22,16.21,17.22,17.15,17.2,17.31,17.24,17.24,16.96,16.8,16.91,17.4,17.47,17.34,16.89,16.78,16.8,15.98,15.9,15.98,16.8,16.8,16.85,17.2,17.07,17.11,17.02,16.98,16.98,17.09,16.96,17.02,17.07,17.02,16.91,17.11,17.11,17.09,11.75,11.92,11.97,16.89,16.8,16.8,16.72,16.8,16.78,16.72,16.74,16.7,16.8,16.85,16.8,16.56,16.64,16.64 "2009-03-24 01:00:00",11721,22,16.63,16.53,16.51,16.16,16.1,16.16,16.33,16.33,16.31,16.53,16.49,16.48,17.64,17.62,17.62,17.74,17.73,17.73,17.28,17.17,17.26,17.73,17.78,17.73,17.4,17.25,17.3,16.37,16.29,16.31,17.23,17.25,17.28,17.73,17.54,17.62,17.55,17.45,17.51,17.64,17.55,17.62,17.63,17.6,17.55,17.62,17.62,17.65,11.81,11.98,12.04,17.35,17.25,17.24,17.25,17.35,17.3,17.24,17.27,17.23,17.35,17.36,17.35,17.02,17.08,17.1,16.38,16.34,16.3,15.9,15.83,15.87,16.14,16.14,16.08,16.33,16.3,16.23,17.18,17.13,17.18,17.29,17.24,17.24,16.89,16.8,16.91,17.36,17.41,17.34,16.85,16.74,16.78,16.02,15.92,15.98,16.8,16.8,16.85,17.2,17.07,17.11,17.02,16.98,16.98,17.11,16.98,17.02,17.09,17.02,16.91,17.09,17.09,17.09,11.75,11.93,11.98,16.89,16.8,16.8,16.72,16.8,16.78,16.72,16.74,16.72,16.8,16.85,16.8,16.57,16.66,16.66 "2009-03-24 02:00:00",11722,22,16.77,16.68,16.66,16.21,16.15,16.19,16.47,16.47,16.45,16.64,16.62,16.58,17.96,17.91,17.93,18.03,18,17.95,17.53,17.35,17.53,17.96,18.01,17.93,17.71,17.54,17.6,16.55,16.48,16.51,17.62,17.62,17.63,18.06,17.92,17.92,17.84,17.77,17.81,17.86,17.71,17.76,17.94,17.91,17.84,17.84,17.83,17.91,11.85,12.02,12.07,17.58,17.46,17.44,17.58,17.62,17.6,17.62,17.72,17.62,17.6,17.6,17.58,17.21,17.32,17.32,16.24,16.16,16.16,15.73,15.67,15.69,16,16,15.95,16.2,16.18,16.18,17.13,17.09,17.09,17.18,17.13,17.11,16.82,16.65,16.82,17.27,17.36,17.27,17,16.87,16.9,15.92,15.9,15.92,16.91,16.91,16.98,17.36,17.22,17.26,17.2,17.15,17.17,17.26,17.1,17.17,17.31,17.25,17.15,17.31,17.33,17.33,11.8,11.95,12.02,17.08,16.99,16.99,16.95,16.98,16.98,16.91,16.98,16.89,16.99,16.99,16.99,16.49,16.59,16.57 "2009-03-24 03:00:00",11723,22,16.84,16.75,16.72,16.23,16.17,16.2,16.55,16.51,16.53,16.84,16.75,16.75,18.18,18.13,18.15,18.15,18.13,18.1,17.65,17.55,17.65,18.13,18.23,18.13,17.74,17.6,17.62,16.54,16.5,16.5,17.63,17.63,17.65,18.16,18.01,18.04,18.03,17.94,17.94,18.13,18.01,18.06,18.06,18.01,17.94,18.01,18.01,18.04,11.87,12.05,12.09,17.75,17.62,17.6,17.65,17.75,17.72,17.75,17.75,17.74,17.77,17.81,17.75,17.32,17.37,17.39,16.39,16.3,16.26,15.76,15.7,15.75,16.06,16.02,16.02,16.3,16.22,16.2,17.48,17.43,17.43,17.54,17.53,17.51,17.15,16.98,17.15,17.56,17.63,17.54,17.34,17.16,17.22,16.19,16.14,16.17,17.17,17.17,17.22,17.68,17.54,17.54,17.49,17.42,17.44,17.46,17.3,17.37,17.53,17.49,17.37,17.53,17.56,17.56,11.83,11.99,12.05,17.3,17.21,17.17,17.19,17.26,17.21,17.17,17.17,17.17,17.26,17.26,17.21,16.86,16.9,16.93 "2009-03-24 04:00:00",11724,22,17.31,17.25,17.18,16.62,16.53,16.57,17.05,17,17.02,17.29,17.25,17.21,18.63,18.53,18.58,18.74,18.74,18.71,18.15,18,18.12,18.66,18.74,18.64,18.45,18.27,18.32,17.02,16.91,17,18.3,18.32,18.37,18.81,18.63,18.73,18.68,18.6,18.63,18.61,18.5,18.53,18.73,18.73,18.63,18.64,18.67,18.7,11.9,12.08,12.13,18.32,18.22,18.22,18.32,18.39,18.39,18.53,18.57,18.53,18.39,18.39,18.37,17.83,17.92,17.92,16.68,16.61,16.59,16.11,16.03,16.1,16.43,16.41,16.37,16.68,16.64,16.6,17.66,17.57,17.66,17.85,17.8,17.8,17.41,17.29,17.38,17.9,17.95,17.88,17.43,17.27,17.34,16.39,16.32,16.36,17.47,17.47,17.5,17.88,17.76,17.8,17.61,17.54,17.57,17.78,17.61,17.73,17.71,17.64,17.52,17.72,17.72,17.72,11.85,12.03,12.09,17.47,17.4,17.37,17.35,17.38,17.36,17.35,17.36,17.29,17.47,17.47,17.45,17.02,17.07,17.07 "2009-03-24 05:00:00",11725,22,17.75,17.65,17.6,16.85,16.79,16.83,17.4,17.38,17.39,17.82,17.78,17.75,19.29,19.26,19.23,19.41,19.41,19.4,18.8,18.65,18.78,19.4,19.46,19.37,18.85,18.67,18.77,17.46,17.34,17.39,18.91,18.96,18.99,19.54,19.37,19.43,19.26,19.2,19.21,19.21,19.04,19.15,19.26,19.21,19.12,19.2,19.2,19.18,11.97,12.15,12.24,18.83,18.77,18.77,18.77,18.79,18.79,18.96,18.99,18.98,19.01,18.99,18.98,18.36,18.41,18.43,17.18,17.07,17.07,16.37,16.31,16.37,16.83,16.83,16.83,17.14,17.1,17.07,18.28,18.23,18.23,18.53,18.48,18.46,18.01,17.84,18.01,18.53,18.64,18.51,17.95,17.78,17.9,16.75,16.68,16.75,17.97,17.98,18.03,18.41,18.28,18.33,18.23,18.13,18.15,18.23,18.03,18.13,18.31,18.23,18.15,18.32,18.31,18.31,11.89,12.06,12.13,17.98,17.93,17.93,17.93,17.98,17.96,17.95,17.98,17.93,17.98,18.01,17.98,17.55,17.65,17.65 "2009-03-24 06:00:00",11726,22,18.16,18.06,18.06,17.19,17.08,17.14,17.79,17.77,17.77,18.06,17.99,17.99,19.72,19.66,19.69,19.9,19.9,19.81,19.1,18.96,19.13,19.66,19.75,19.69,18.88,18.78,18.78,17.46,17.3,17.44,18.91,18.88,18.94,19.46,19.27,19.27,19.26,19.18,19.21,19.24,19.1,19.21,19.24,19.21,19.13,19.21,19.21,19.21,12,12.2,12.27,18.86,18.78,18.72,18.78,18.83,18.8,18.88,18.99,18.91,18.99,18.99,18.99,18.46,18.57,18.57,17.42,17.37,17.33,16.63,16.52,16.61,17.13,17.1,17.11,17.39,17.37,17.36,18.57,18.47,18.5,18.7,18.67,18.67,18.16,18.01,18.16,18.77,18.86,18.77,18.07,17.96,17.99,16.69,16.61,16.69,18.02,18.02,18.07,18.55,18.37,18.39,18.34,18.26,18.29,18.36,18.19,18.34,18.39,18.36,18.23,18.42,18.46,18.42,11.95,12.14,12.22,18.16,18.06,18.02,18,18.06,18.01,17.97,17.97,17.95,18.16,18.16,18.16,17.48,17.58,17.58 "2009-03-24 07:00:00",11727,22,18.94,18.83,18.81,17.8,17.7,17.77,18.29,18.24,18.29,18.49,18.42,18.42,20.07,20.04,20.04,20.31,20.28,20.25,19.67,19.5,19.67,20.36,20.4,20.39,19.76,19.56,19.68,18.39,18.28,18.36,19.71,19.74,19.77,20.4,20.15,20.21,19.96,19.92,19.92,19.9,19.73,19.84,20.1,20.04,19.95,19.96,19.93,19.93,12.11,12.35,12.44,19.76,19.7,19.7,19.69,19.7,19.7,19.7,19.79,19.76,20.17,20.17,20.17,19.46,19.58,19.58,17.61,17.52,17.4,16.91,16.86,16.93,17.54,17.49,17.49,17.87,17.77,17.77,17.42,17.4,17.29,19.19,19.19,19.14,18.78,18.62,18.78,19.44,19.44,19.38,17.78,17.8,17.75,17.26,17.22,17.31,18.12,18.09,18.09,19.22,19.05,19.11,19.05,19,19,19.11,18.89,18.94,19.11,19,18.84,19.02,19,19,11.99,12.19,12.27,18.68,18.6,18.57,18.6,18.62,18.57,18.62,18.68,18.62,18.78,18.78,18.78,18.27,18.32,18.32 "2009-03-24 08:00:00",11728,22,17.61,17.52,17.4,17.61,17.52,17.61,17.9,17.85,17.85,18.19,18.14,18.12,17.42,17.4,17.29,19.19,19.19,19.14,19.03,18.89,19.03,19.47,19.67,19.47,17.78,17.8,17.75,18.07,17.99,17.99,18.12,18.09,18.09,19.39,19.25,19.25,19.97,19.94,19.91,19.97,19.82,19.94,20.27,20.18,20.18,20,20,20.06,12.11,12.35,12.45,19.59,19.5,19.5,19.82,19.88,19.82,20.24,20.3,20.24,19.94,19.91,19.85,19.88,19.94,19.94,8.76,9.07,8.61,15.32,15.22,15.31,15.62,15.62,15.6,16.1,16.1,16.06,6.032,6.087,5.946,6.131,6.159,6.141,15.31,15.23,15.18,8.5,8.88,8.08,7.732,8.11,7.665,14.1,13.86,13.92,6.908,6.874,6.824,5.901,6.268,6.046,16.65,16.65,16.61,16.67,16.57,16.67,17.06,17.04,16.93,16.98,16.98,16.93,12.09,12.3,12.4,16.38,16.38,16.38,16.57,16.55,16.51,16.8,16.84,16.7,16.72,16.76,16.76,16.89,16.93,16.93 "2009-03-24 09:00:00",11729,22,8.76,9.07,8.61,15.32,15.22,15.31,15.62,15.62,15.6,16.1,16.1,16.06,6.032,6.087,5.946,6.131,6.159,6.141,15.31,15.23,15.18,8.5,8.88,8.08,7.732,8.11,7.665,14.1,13.86,13.92,6.908,6.874,6.824,5.901,6.268,6.046,16.65,16.65,16.61,16.67,16.57,16.67,17.06,17.04,16.93,16.98,16.98,16.93,12.16,12.4,12.45,16.38,16.38,16.38,16.57,16.55,16.51,16.8,16.84,16.7,16.72,16.76,16.76,16.89,16.93,16.93,6.1,6.3,5.966,11.72,11.58,11.69,5.275,5.42,5.275,7.027,7.183,7.317,3.516,3.553,3.467,3.483,3.511,3.5,4.533,4.738,4.333,4.09,4.235,3.92,4.198,4.517,4.19,10.48,10.27,10.27,3.96,3.938,3.894,3.788,3.987,3.849,8.82,8.93,8.81,9.33,9.41,9.44,9.55,9.59,9.59,9.73,9.74,9.59,11.96,12.16,12.2,9.39,9.5,9.56,9.04,9.01,8.88,9.5,9.5,9.29,9.77,9.84,9.81,13.01,13.03,13.03 "2009-03-24 10:00:00",11730,22,6.1,6.3,5.966,11.75,11.62,11.7,5.275,5.42,5.275,7.027,7.183,7.327,3.516,3.553,3.467,3.483,3.511,3.5,4.533,4.738,4.333,4.09,4.235,3.92,4.198,4.517,4.19,10.48,10.27,10.27,3.96,3.938,3.894,3.805,3.987,3.849,8.82,8.93,8.81,9.33,9.41,9.44,9.55,9.59,9.59,9.73,9.74,9.59,11.97,12.16,12.22,9.39,9.5,9.56,9.04,9.01,8.88,9.5,9.5,9.29,9.77,9.84,9.81,13.01,13.03,13.03,4.962,5.141,4.844,10.46,10.3,10.38,4.431,4.566,4.435,5.887,5.978,6.045,2.811,2.843,2.768,2.843,2.875,2.851,3.433,3.589,3.275,3.248,3.382,3.078,3.413,3.688,3.404,9.04,8.93,8.92,3.09,3.081,3.05,3,3.188,3.068,5.203,5.342,5.203,6.3,6.443,6.398,5.764,5.833,5.926,6.052,6.113,6.005,11.83,11.97,12.01,6.015,6.14,6.182,5.533,5.507,5.419,6.106,6.127,5.906,6.473,6.612,6.581,6.018,5.811,5.836 "2009-03-24 11:00:00",11731,22,5.645,5.786,5.481,10.84,10.73,10.8,5.144,5.328,5.164,6.239,6.329,6.41,3.92,3.993,3.852,3.335,3.382,3.709,3.95,4.159,3.749,3.63,3.767,3.403,4.704,5.001,4.594,9.8,9.71,9.71,3.789,3.75,3.677,3.423,3.581,3.456,5.419,5.591,5.411,7.312,7.479,7.435,5.861,5.939,6.045,6.147,6.182,6.106,11.83,11.97,12.01,6.109,6.224,6.253,5.627,5.603,5.533,6.182,6.21,6.015,7.04,7.187,7.106,6.581,6.26,6.31,5.009,5.154,4.858,10.2,10.09,10.13,4.6,4.749,4.598,5.858,5.919,5.968,2.896,2.941,2.851,2.843,2.875,2.851,3.416,3.575,3.26,3.219,3.351,3.028,3.601,3.9,3.589,9.03,8.93,8.93,3.114,3.099,3.059,3.011,3.188,3.072,4.358,4.533,4.364,4.979,5.126,5.085,4.821,4.9,5.011,4.891,4.943,4.851,11.79,11.92,11.97,4.803,4.915,4.934,4.451,4.439,4.356,5.201,5.235,5.016,5.131,5.272,5.243,5.06,4.803,4.821 "2009-03-24 12:00:00",11732,22,6.376,6.519,6.203,10.67,10.62,10.62,5.807,6.005,5.836,6.644,6.793,6.927,4.508,4.604,4.429,3.727,3.776,4.264,4.647,4.858,4.411,4.092,4.26,3.873,5.058,5.364,4.967,9.73,9.65,9.65,4.634,4.592,4.5,3.891,4.079,3.946,4.803,4.991,4.789,6.593,6.773,6.724,5.304,5.367,5.487,5.481,5.521,5.43,11.79,11.92,11.97,5.342,5.464,5.484,4.856,4.821,4.74,5.496,5.548,5.356,6.246,6.41,6.325,6.214,5.849,5.9,5.32,5.493,5.185,10.15,10.09,10.11,4.907,5.07,4.915,5.913,6.025,6.127,3.839,3.923,3.775,3.127,3.164,3.169,3.833,4.007,3.653,3.531,3.682,3.328,4.443,4.776,4.429,8.85,8.77,8.78,3.749,3.712,3.648,3.401,3.575,3.456,4.188,4.379,4.181,5.536,5.699,5.645,4.697,4.762,4.865,4.96,5.011,4.9,11.71,11.83,11.88,4.803,4.934,4.962,4.259,4.223,4.139,4.849,4.891,4.695,5.536,5.687,5.621,5.146,4.83,4.858 "2009-03-24 13:00:00",11733,22,5.955,6.089,5.795,10.3,10.25,10.26,5.513,5.711,5.547,6.281,6.443,6.581,4.784,4.891,4.691,3.344,3.384,3.96,4.401,4.621,4.172,3.943,4.093,3.746,5.006,5.245,4.872,8.92,8.83,8.82,4.429,4.387,4.298,3.798,3.966,3.852,4.268,4.467,4.259,6.079,6.263,6.214,4.812,4.896,5.033,5.009,5.05,4.974,11.73,11.86,11.9,4.854,4.972,4.999,4.287,4.249,4.177,4.915,4.967,4.776,5.672,5.829,5.745,5.675,5.304,5.364,5.092,5.25,4.964,9.68,9.6,9.61,4.656,4.828,4.671,5.663,5.792,5.912,3.672,3.755,3.621,2.765,2.795,2.777,3.578,3.746,3.403,3.314,3.464,3.13,4.168,4.438,4.11,8.31,8.24,8.24,3.558,3.516,3.444,3.098,3.295,3.192,3.439,3.603,3.443,4.762,4.924,4.87,3.84,3.89,3.973,4.148,4.184,4.067,11.65,11.79,11.83,4.037,4.161,4.192,3.558,3.516,3.444,4.12,4.139,3.951,4.726,4.867,4.821,4.34,4.079,4.093 "2009-03-24 14:00:00",11734,22,5.993,6.18,5.869,10.06,10,10.04,5.5,5.695,5.529,6.464,6.634,6.779,5.1,5.207,5.02,3.796,3.835,3.804,4.631,4.82,4.414,4.222,4.406,3.999,5.778,6.05,5.62,8.99,8.91,8.94,4.593,4.542,4.454,4.1,4.311,4.182,4.32,4.515,4.305,6.149,6.323,6.276,4.759,4.815,4.932,4.945,4.986,4.895,11.66,11.79,11.83,4.784,4.906,4.942,4.25,4.2,4.121,4.806,4.864,4.694,5.778,5.924,5.847,5.65,5.287,5.33,5.277,5.456,5.154,9.61,9.54,9.56,4.773,4.948,4.785,5.76,5.903,6.004,3.883,3.969,3.83,2.968,2.998,2.974,3.746,3.912,3.577,3.513,3.688,3.318,4.48,4.752,4.404,8.33,8.23,8.26,3.763,3.716,3.639,3.364,3.563,3.446,3.542,3.715,3.543,5.125,5.298,5.253,3.991,4.045,4.135,4.286,4.328,4.2,11.61,11.74,11.77,4.175,4.294,4.323,3.676,3.632,3.556,4.195,4.226,4.042,4.969,5.105,5.05,4.532,4.241,4.254 "2009-03-24 15:00:00",11735,22,5.915,6.126,5.797,10.03,9.99,9.99,5.43,5.62,5.455,6.409,6.592,6.743,4.835,4.931,4.761,3.715,3.754,3.724,4.528,4.705,4.326,4.169,4.349,3.947,5.575,5.879,5.463,8.96,8.9,8.93,4.507,4.46,4.377,4.046,4.275,4.135,4.252,4.454,4.247,5.928,6.102,6.061,4.712,4.775,4.892,4.904,4.945,4.857,11.63,11.74,11.79,4.739,4.864,4.904,4.208,4.16,4.075,4.757,4.797,4.614,5.674,5.816,5.747,5.385,5.064,5.079,4.599,4.806,4.484,9.05,8.98,9.02,4.296,4.445,4.296,5.501,5.661,5.758,3.061,3.115,3.01,2.878,2.909,2.883,3.757,3.919,3.59,3.689,3.854,3.452,3.877,4.182,3.837,8.4,8.33,8.36,3.497,3.489,3.452,3.353,3.569,3.434,3.52,3.688,3.52,4.607,4.765,4.716,3.987,4.064,4.18,4.136,4.182,4.108,11.59,11.71,11.73,4.037,4.149,4.167,3.597,3.571,3.499,4.245,4.278,4.096,4.544,4.676,4.628,4.126,3.87,3.89 "2009-03-24 16:00:00",11736,22,5.295,5.498,5.176,9.51,9.45,9.52,4.843,5.022,4.869,6.135,6.305,6.393,4.234,4.317,4.159,3.453,3.498,3.454,4.424,4.627,4.217,4.344,4.489,4.073,4.697,5.003,4.584,8.97,8.88,8.93,4.063,4.042,3.986,3.895,4.103,3.961,4.64,4.795,4.617,6.061,6.213,6.17,5.075,5.148,5.253,5.221,5.258,5.197,11.6,11.72,11.74,5.13,5.221,5.239,4.666,4.642,4.581,5.287,5.344,5.182,5.782,5.909,5.845,5.097,4.832,4.85,4.607,4.808,4.505,8.98,8.92,8.94,4.229,4.39,4.24,5.451,5.61,5.725,2.978,3.027,2.93,2.825,2.86,2.834,3.658,3.81,3.5,3.646,3.808,3.41,3.568,3.866,3.551,8.29,8.2,8.22,3.277,3.277,3.249,3.184,3.413,3.27,3.631,3.791,3.63,4.798,4.95,4.9,4.019,4.068,4.144,4.263,4.299,4.2,11.53,11.64,11.67,4.135,4.252,4.282,3.679,3.64,3.57,4.204,4.233,4.068,4.746,4.868,4.83,4.168,3.941,3.953 "2009-03-24 17:00:00",11737,22,6.274,6.439,6.065,10.55,10.49,10.5,5.757,5.88,5.681,7.391,7.464,7.503,4.179,4.249,4.114,3.946,4.003,3.959,5.164,5.363,4.948,5.342,5.524,5.028,5.001,5.366,5.02,9.5,9.42,9.43,4.52,4.536,4.522,4.867,5.018,4.839,5.89,6.031,5.867,6.522,6.667,6.612,6.372,6.458,6.569,6.259,6.332,6.295,11.53,11.65,11.69,6.227,6.303,6.31,6.065,6.068,5.991,6.789,6.846,6.675,6.542,6.659,6.616,6.58,6.354,6.372,5.02,5.2,4.858,9.38,9.32,9.4,4.572,4.719,4.568,6.021,6.174,6.259,3.301,3.353,3.252,3.15,3.189,3.167,4.305,4.501,4.104,4.236,4.399,3.961,4.084,4.421,4.07,8.74,8.68,8.67,3.699,3.702,3.672,3.717,3.931,3.782,4.64,4.795,4.617,5.399,5.538,5.492,5.075,5.148,5.253,5.192,5.25,5.174,11.48,11.61,11.62,5.13,5.221,5.239,4.666,4.642,4.581,5.287,5.344,5.182,5.529,5.647,5.617,4.869,4.627,4.642 "2009-03-24 18:00:00",11738,22,7.715,7.856,7.494,11.22,11.16,11.17,7.192,7.316,7.111,8.59,8.64,8.68,5.773,5.849,5.699,5.501,5.562,5.699,6.66,6.843,6.443,6.966,7.133,6.597,6.242,6.612,6.264,10.32,10.2,10.23,5.773,5.786,5.773,10.73,10.67,10.64,8.88,8.96,8.84,9.38,9.46,9.44,9.21,9.26,9.32,9.13,9.15,9.14,11.48,11.61,11.62,9.06,9.09,9.09,8.91,8.93,8.88,9.46,9.52,9.38,9.27,9.37,9.32,11.61,11.66,11.66,5.991,6.158,5.811,10.39,10.3,10.31,5.53,5.657,5.473,7.265,7.326,7.373,4.129,4.194,4.069,3.89,3.941,3.913,5.098,5.272,4.893,5.298,5.51,4.986,4.907,5.277,4.945,9.41,9.31,9.33,4.469,4.483,4.469,4.771,4.977,4.782,5.89,6.031,5.867,6.522,6.659,6.608,6.372,6.458,6.569,6.259,6.332,6.295,11.42,11.53,11.54,6.227,6.303,6.31,6.065,6.068,5.991,6.789,6.838,6.647,6.542,6.659,6.616,6.565,6.354,6.368 "2009-03-24 19:00:00",11739,22,11.2,11.25,11.09,12.6,12.54,12.58,10.92,10.92,10.83,11.88,11.83,11.84,10.03,10.03,9.93,10.24,10.26,10.3,13.33,13.27,13.33,13.58,13.61,13.56,10.44,10.6,10.4,12.98,12.88,12.94,13.37,13.39,13.39,13.63,13.5,13.51,13.53,13.46,13.47,13.63,13.56,13.57,13.92,13.91,13.85,13.77,13.79,13.83,11.46,11.57,11.61,13.56,13.48,13.44,13.57,13.61,13.61,13.76,13.79,13.76,13.66,13.67,13.61,13.56,13.56,13.61,7.699,7.845,7.494,11.22,11.16,11.17,7.192,7.316,7.111,8.59,8.64,8.68,5.684,5.748,5.615,5.476,5.527,5.496,6.66,6.822,6.443,6.966,7.133,6.597,6.221,6.589,6.256,10.3,10.16,10.22,5.736,5.748,5.714,10.73,10.67,10.64,8.88,8.96,8.84,9.38,9.46,9.44,9.21,9.26,9.32,9.13,9.15,9.14,11.41,11.53,11.55,9.06,9.09,9.09,8.91,8.93,8.88,9.46,9.52,9.38,9.27,9.37,9.32,11.61,11.66,11.66 "2009-03-24 20:00:00",11740,22,15.08,14.96,14.96,14.42,14.41,14.42,14.7,14.67,14.67,14.84,14.8,14.79,15.99,15.97,15.97,16.05,16.05,16.35,15.51,15.44,15.51,15.66,15.74,15.66,15.74,15.59,15.62,14.92,14.87,14.91,15.66,15.66,15.72,16.05,15.89,15.91,16.19,16.13,16.13,16.05,15.97,15.99,16.23,16.19,16.13,16.13,16.13,16.13,11.51,11.66,11.68,15.91,15.81,15.81,15.89,15.97,15.93,15.89,15.97,15.89,15.97,15.97,15.97,15.44,15.51,15.51,11.2,11.25,11.09,12.6,12.54,12.58,10.92,10.92,10.83,11.88,11.83,11.84,10.03,10.03,9.93,10.24,10.26,10.3,13.33,13.27,13.33,13.58,13.61,13.56,10.44,10.6,10.4,12.98,12.88,12.94,13.37,13.39,13.39,13.63,13.5,13.51,13.53,13.46,13.47,13.63,13.56,13.57,13.92,13.91,13.85,13.77,13.79,13.83,11.45,11.57,11.61,13.56,13.48,13.44,13.57,13.61,13.61,13.76,13.79,13.76,13.66,13.67,13.61,13.56,13.56,13.61 "2009-03-24 21:00:00",11741,22,15.37,15.22,15.22,14.8,14.74,14.79,15.08,15.04,15.03,15.22,15.17,15.13,15.89,15.85,15.85,16.21,16.21,16.19,15.89,15.81,15.85,16.25,16.29,16.23,15.83,15.74,15.81,15.37,15.29,15.35,16.07,16.13,16.13,16.57,16.45,16.45,16.62,16.53,16.57,16.49,16.37,16.43,16.64,16.62,16.53,16.51,16.53,16.53,11.53,11.66,11.7,16.37,16.29,16.29,16.33,16.37,16.37,16.35,16.37,16.37,16.37,16.43,16.37,15.85,15.97,15.95,15.01,14.94,14.92,14.39,14.34,14.41,14.67,14.67,14.65,14.8,14.79,14.74,15.51,15.51,15.51,15.81,15.81,15.74,15.44,15.37,15.44,15.66,15.74,15.66,15.42,15.35,15.37,14.89,14.82,14.87,15.59,15.66,15.66,16.05,15.89,15.89,16.13,16.13,16.11,15.97,15.85,15.89,16.21,16.13,16.09,16.09,16.05,16.05,11.49,11.65,11.66,15.91,15.81,15.81,15.89,15.97,15.91,15.83,15.89,15.81,15.97,15.97,15.97,15.37,15.44,15.44 "2009-03-24 22:00:00",11742,22,15.56,15.47,15.45,15.08,15.01,15.08,15.37,15.3,15.3,15.52,15.45,15.39,16.25,16.22,16.21,16.63,16.63,16.63,16.3,16.22,16.3,16.63,16.71,16.63,16.19,16.13,16.15,15.71,15.67,15.69,16.48,16.52,16.54,17.06,16.88,16.9,16.99,16.92,16.94,16.88,16.71,16.79,16.99,16.97,16.88,16.9,16.88,16.88,11.53,11.71,11.75,16.71,16.64,16.63,16.66,16.71,16.71,16.71,16.79,16.71,16.8,16.8,16.8,16.37,16.46,16.46,15.29,15.22,15.22,14.74,14.67,14.72,15.08,15.03,15.01,15.22,15.15,15.08,15.76,15.74,15.74,16.13,16.13,16.11,15.83,15.74,15.83,16.19,16.29,16.17,15.76,15.7,15.74,15.31,15.26,15.29,16.05,16.13,16.13,16.53,16.45,16.43,16.57,16.51,16.51,16.41,16.29,16.31,16.6,16.53,16.45,16.45,16.47,16.45,11.5,11.66,11.7,16.31,16.27,16.21,16.29,16.37,16.31,16.29,16.29,16.25,16.37,16.37,16.37,15.74,15.81,15.81 "2009-03-24 23:00:00",11743,22,15.83,15.75,15.72,15.38,15.31,15.38,15.64,15.6,15.6,15.83,15.75,15.71,16.49,16.47,16.47,16.87,16.85,16.81,16.53,16.47,16.53,16.89,16.98,16.87,16.41,16.31,16.38,15.92,15.87,15.91,16.68,16.72,16.72,17.18,17.05,17.05,17.14,17.06,17.06,17.05,16.88,16.96,17.23,17.15,17.1,17.12,17.14,17.12,11.58,11.75,11.8,16.96,16.86,16.83,16.88,16.96,16.94,16.84,16.88,16.86,17.01,17.03,16.97,16.55,16.63,16.63,15.48,15.38,15.37,14.93,14.88,14.93,15.28,15.23,15.23,15.41,15.37,15.32,16.07,16.05,16.05,16.45,16.45,16.39,16.15,16.05,16.15,16.45,16.54,16.45,16.05,15.97,16.02,15.58,15.52,15.57,16.37,16.37,16.45,16.87,16.79,16.77,16.89,16.84,16.83,16.73,16.62,16.65,16.94,16.88,16.8,16.79,16.8,16.79,11.53,11.68,11.74,16.7,16.62,16.62,16.62,16.67,16.64,16.55,16.63,16.55,16.68,16.71,16.68,16.09,16.13,16.17 "2009-03-25 00:00:00",11744,22,16.58,16.52,16.45,15.99,15.93,15.99,16.35,16.31,16.31,16.52,16.48,16.45,18.13,18.11,18.16,18.51,18.51,18.51,18.11,17.96,18.11,18.54,18.56,18.51,18.31,18.21,18.21,17.12,16.99,17.08,18.41,18.43,18.51,19.04,18.88,18.91,18.83,18.77,18.8,18.85,18.72,18.77,18.88,18.83,18.75,18.64,18.69,18.75,11.63,11.81,11.88,18.46,18.36,18.31,18.41,18.51,18.48,18.83,18.93,18.88,18.8,18.83,18.77,18.31,18.33,18.36,15.81,15.7,15.68,15.22,15.17,15.21,15.6,15.58,15.57,15.76,15.7,15.68,16.38,16.33,16.37,16.85,16.81,16.8,16.51,16.47,16.51,16.89,16.98,16.85,16.38,16.3,16.35,15.89,15.83,15.87,16.66,16.72,16.72,17.16,17.02,17,17.07,16.98,17.02,16.89,16.8,16.81,17.07,17.02,16.93,16.96,16.98,16.98,11.58,11.74,11.8,16.81,16.72,16.72,16.72,16.8,16.79,16.74,16.8,16.8,16.81,16.81,16.8,16.45,16.51,16.51 "2009-03-25 01:00:00",11745,22,17.99,17.89,17.84,17,16.92,16.96,17.72,17.65,17.7,17.95,17.85,17.84,19.74,19.71,19.74,19.93,19.87,19.87,19.21,19.08,19.19,19.84,19.93,19.84,19.64,19.41,19.52,17.88,17.77,17.82,19.53,19.53,19.55,20.12,19.93,19.97,19.78,19.7,19.7,19.97,19.85,19.88,20,19.94,19.88,19.94,19.94,19.99,11.69,11.87,11.92,19.72,19.64,19.64,19.64,19.7,19.67,20.24,20.32,20.24,20.24,20.24,20.24,19.75,19.82,19.84,15.8,15.72,15.69,15.35,15.28,15.32,15.64,15.63,15.59,15.8,15.73,15.71,16.38,16.36,16.36,16.78,16.75,16.69,16.52,16.44,16.52,16.86,16.95,16.84,16.36,16.28,16.36,15.94,15.9,15.94,16.78,16.78,16.82,17.21,17.13,17.1,17.17,17.13,17.1,17.04,16.9,16.95,17.21,17.19,17.1,17.08,17.12,17.1,11.63,11.8,11.85,17.04,16.95,16.9,16.93,16.95,16.95,16.9,16.95,16.9,17.04,17.04,17.04,16.52,16.58,16.56 "2009-03-25 02:00:00",11746,22,15.88,15.82,15.79,15.43,15.43,15.47,15.75,15.73,15.69,15.88,15.81,15.78,16.43,16.39,16.41,16.8,16.78,16.76,16.55,16.44,16.53,16.87,16.95,16.87,16.48,16.39,16.44,16.03,15.95,16.01,16.8,16.85,16.86,17.26,17.16,17.16,17.24,17.21,17.16,17.19,17.03,17.08,17.25,17.22,17.17,17.16,17.16,17.15,11.67,11.84,11.93,17.05,16.98,16.95,16.98,17.04,17.01,17.09,17.16,17.15,17.13,17.16,17.12,16.6,16.64,16.66,15.54,15.45,15.41,15.1,15.06,15.11,15.41,15.37,15.34,15.48,15.43,15.41,15.98,15.94,15.94,16.19,16.17,16.17,16.02,15.96,16.01,16.23,16.34,16.21,16,15.94,15.96,15.69,15.63,15.65,16.34,16.34,16.38,16.71,16.58,16.58,16.84,16.82,16.82,16.76,16.67,16.68,16.89,16.84,16.76,16.81,16.8,16.76,11.62,11.8,11.87,16.75,16.68,16.67,16.66,16.72,16.67,16.67,16.74,16.68,16.75,16.75,16.73,16.09,16.17,16.17 "2009-03-25 03:00:00",11747,22,17.1,17.01,17,16.57,16.5,16.55,17.18,17.18,17.16,17.64,17.55,17.5,18.43,18.38,18.43,18.74,18.66,18.63,18.48,18.35,18.43,19.06,19.17,19.01,18.32,18.22,18.25,17.38,17.26,17.35,18.53,18.58,18.63,19.17,18.95,19.01,18.85,18.82,18.74,18.87,18.74,18.82,18.95,18.95,18.87,18.85,18.85,18.87,11.72,11.95,11.99,18.79,18.69,18.63,18.74,18.79,18.74,19.28,19.39,19.28,19.23,19.28,19.2,19.37,19.39,19.39,15.56,15.49,15.45,15.02,14.97,15.02,15.38,15.37,15.33,15.53,15.45,15.42,15.98,15.98,15.98,16.3,16.3,16.22,16.12,16.02,16.1,16.38,16.5,16.38,15.9,15.83,15.88,15.52,15.5,15.52,16.26,16.3,16.3,16.63,16.54,16.54,16.72,16.65,16.63,16.61,16.51,16.55,16.78,16.72,16.63,16.72,16.71,16.68,11.65,11.84,11.88,16.63,16.55,16.54,16.53,16.59,16.55,16.53,16.55,16.48,16.63,16.67,16.63,15.96,16,15.98 "2009-03-25 04:00:00",11748,22,18.42,18.32,18.29,17.91,17.86,17.9,18.59,18.51,18.54,19.01,18.9,18.87,19.44,19.44,19.44,19.64,19.67,19.87,19.44,19.33,19.37,19.89,19.98,19.89,19.31,19.24,19.24,18.28,18.18,18.23,19.63,19.69,19.66,20.17,19.99,20.02,19.59,19.56,19.55,19.71,19.66,19.66,19.81,19.79,19.73,19.7,19.76,19.79,11.78,11.97,12.05,19.79,19.69,19.68,19.69,19.75,19.72,20.24,20.33,20.27,20.21,20.24,20.21,20.52,20.65,20.62,16.51,16.38,16.38,15.54,15.49,15.51,16.55,16.48,16.51,16.91,16.87,16.84,17.06,17.02,17.04,17.61,17.52,17.52,17.4,17.24,17.36,17.7,17.82,17.7,17.13,17.06,17.13,16.22,16.22,16.22,17.9,17.95,17.97,18.29,18.17,18.19,17.8,17.75,17.78,17.8,17.7,17.73,18.19,18.09,17.99,18.27,18.19,18.19,11.72,11.91,11.98,18.39,18.29,18.29,18.19,18.22,18.19,18.29,18.37,18.29,18.6,18.6,18.6,18.6,18.65,18.63 "2009-03-25 05:00:00",11749,22,17.06,17,16.95,16.59,16.55,16.55,17.22,17.17,17.17,17.61,17.52,17.47,17.68,17.66,17.63,18.02,17.99,17.99,17.9,17.8,17.85,18.24,18.34,18.22,17.63,17.61,17.61,16.93,16.89,16.91,18.22,18.24,18.27,18.63,18.5,18.5,18.19,18.12,18.12,18.29,18.19,18.22,18.47,18.39,18.37,18.5,18.45,18.45,11.76,11.93,12.02,18.65,18.6,18.6,18.5,18.55,18.52,18.73,18.81,18.81,18.97,19.03,18.95,19.03,19.08,19.08,15.69,15.62,15.6,15.04,15.02,15.02,15.62,15.6,15.6,15.83,15.75,15.75,16.44,16.42,16.42,16.82,16.8,16.78,16.59,16.49,16.59,16.87,16.98,16.84,16.4,16.3,16.38,15.66,15.6,15.66,16.76,16.78,16.8,17.09,16.98,16.98,16.84,16.78,16.78,16.89,16.74,16.8,16.93,16.89,16.8,16.95,16.95,16.93,11.74,11.91,11.98,17,16.93,16.91,16.8,16.84,16.82,16.78,16.82,16.76,17.06,17.11,17.06,16.46,16.55,16.53 "2009-03-25 06:00:00",11750,22,16.55,16.46,16.4,15.73,15.67,15.75,16.55,16.55,16.49,16.89,16.8,16.8,17.42,17.38,17.38,17.71,17.71,17.63,17.61,17.47,17.56,17.95,18.04,17.92,17.22,17.15,17.18,16.38,16.36,16.38,17.61,17.61,17.61,18.09,17.97,17.95,17.56,17.45,17.47,17.47,17.36,17.42,17.66,17.61,17.52,17.68,17.71,17.61,11.79,11.95,12.02,17.75,17.71,17.68,17.61,17.61,17.56,17.78,17.82,17.78,17.99,17.99,17.99,17.99,18.04,18.04,15.3,15.17,15.17,14.63,14.58,14.61,15.16,15.16,15.09,15.37,15.34,15.3,15.8,15.77,15.77,16.05,16.05,15.99,15.94,15.84,15.92,16.14,16.25,16.18,15.86,15.82,15.84,15.34,15.3,15.3,16.29,16.33,16.36,16.62,16.54,16.54,16.38,16.37,16.35,16.43,16.33,16.37,16.52,16.46,16.4,16.54,16.54,16.52,11.72,11.88,11.96,16.6,16.54,16.54,16.46,16.52,16.46,16.42,16.46,16.41,16.71,16.75,16.73,16.13,16.21,16.21 "2009-03-25 07:00:00",11751,22,16.78,16.7,16.66,16.41,16.36,16.45,16.88,16.88,16.83,17.23,17.23,17.21,17.5,17.45,17.45,17.64,17.66,17.6,17.6,17.5,17.57,17.98,18.05,17.91,17.32,17.3,17.25,16.75,16.68,16.7,17.5,17.5,17.52,17.98,17.88,17.88,17.72,17.67,17.67,17.78,17.68,17.72,17.83,17.79,17.76,17.79,17.79,17.79,11.77,11.93,12,17.86,17.79,17.79,17.79,17.79,17.79,18.03,18.1,18.05,18.08,18.18,18.1,18.28,18.35,18.35,15.3,15.29,15.21,14.61,14.58,14.58,15.16,15.16,15.14,15.38,15.32,15.3,15.27,15.23,15.23,15.45,15.45,15.41,15.36,15.3,15.34,15.5,15.65,15.47,15.16,15.14,15.16,14.88,14.86,14.88,15.41,15.41,15.39,15.52,15.49,15.45,15.49,15.45,15.45,15.52,15.39,15.45,15.77,15.73,15.63,15.96,15.94,15.84,11.72,11.9,11.96,15.92,15.9,15.92,15.77,15.79,15.75,15.6,15.6,15.52,16.04,16.06,16.06,15.3,15.34,15.32 "2009-03-25 08:00:00",11752,22,15.3,15.29,15.21,14.61,14.58,14.58,15.16,15.16,15.14,15.38,15.32,15.3,15.27,15.23,15.23,15.45,15.45,15.41,15.36,15.3,15.34,15.5,15.65,15.47,15.16,15.14,15.16,14.88,14.86,14.88,15.41,15.41,15.39,15.52,15.49,15.45,15.49,15.45,15.45,15.52,15.39,15.45,15.77,15.73,15.63,15.96,15.94,15.84,11.75,11.93,11.97,15.92,15.9,15.92,15.77,15.79,15.75,15.6,15.6,15.52,16.04,16.06,16.06,15.3,15.34,15.32,13.28,13.25,13.22,13.29,13.23,13.25,13.33,13.33,13.29,13.28,13.25,13.23,12.9,12.87,12.87,12.91,12.9,12.85,13.04,13.03,13,13.03,13.11,12.99,12.99,13,12.94,13.21,13.22,13.21,12.98,12.99,12.95,12.95,12.95,12.91,13.02,13,12.99,13.07,13.06,13.07,13.11,13.11,13.06,13.12,13.11,13.08,11.68,11.84,11.9,13.14,13.11,13.11,13.03,13.1,13.04,13.11,13.17,13.06,13.07,13.11,13.1,13,13.03,13.03 "2009-03-25 09:00:00",11753,22,13.28,13.25,13.22,13.29,13.23,13.25,13.33,13.33,13.29,13.28,13.25,13.23,12.9,12.87,12.87,12.91,12.9,12.85,13.04,13.03,13,13.03,13.11,12.99,12.99,13,12.94,13.21,13.22,13.21,12.98,12.99,12.95,12.95,12.95,12.91,13.02,13,12.99,13.07,13.06,13.07,13.11,13.11,13.06,13.12,13.11,13.08,11.74,11.92,11.97,13.14,13.11,13.11,13.03,13.1,13.04,13.11,13.17,13.06,13.07,13.11,13.1,13,13.03,13.03,11.92,11.92,11.86,12.45,12.42,12.44,12.2,12.2,12.17,12.01,11.99,11.97,11.04,11.03,11,11.02,11.01,10.99,11.4,11.4,11.33,11.32,11.4,11.23,11.31,11.36,11.24,12.15,12.11,12.11,11.19,11.18,11.16,11.08,11.12,11.08,11.36,11.36,11.32,11.4,11.38,11.39,11.4,11.4,11.35,11.27,11.28,11.24,11.7,11.86,11.92,11.32,11.32,11.32,11.3,11.32,11.28,11.57,11.61,11.5,11.26,11.32,11.28,11.52,11.53,11.53 "2009-03-25 10:00:00",11754,22,11.92,11.92,11.86,12.47,12.43,12.44,12.2,12.2,12.18,12.01,12,11.99,11.08,11.08,11.04,11.03,11.02,11,11.4,11.44,11.36,11.36,11.45,11.28,11.4,11.44,11.32,12.18,12.15,12.15,11.24,11.24,11.24,11.16,11.2,11.16,11.47,11.49,11.42,11.51,11.53,11.51,11.49,11.49,11.43,11.33,11.35,11.32,11.74,11.9,11.97,11.4,11.4,11.37,11.36,11.4,11.36,11.66,11.74,11.63,11.32,11.36,11.32,11.61,11.61,11.61,10.84,10.84,10.79,11.32,11.29,11.29,11.03,11.04,11,10.81,10.79,10.77,9.83,9.83,9.79,9.79,9.77,9.74,10.13,10.14,10.08,10.05,10.16,9.96,10.06,10.14,10.03,10.87,10.84,10.84,9.9,9.87,9.86,9.74,9.8,9.78,9.79,9.83,9.77,9.88,9.89,9.9,9.95,9.96,9.95,9.91,9.93,9.87,11.66,11.83,11.88,9.89,9.9,9.9,9.84,9.87,9.8,10.18,10.2,10.06,9.87,9.93,9.9,10.26,10.26,10.26 "2009-03-25 11:00:00",11755,22,10.84,10.84,10.79,11.32,11.29,11.29,11.03,11.04,11,10.81,10.79,10.77,9.91,9.9,9.87,9.8,9.8,9.77,10.13,10.14,10.08,10.05,10.16,9.96,10.06,10.14,10.03,10.87,10.84,10.84,9.9,9.87,9.86,9.74,9.8,9.78,9.79,9.83,9.77,9.88,9.89,9.9,9.95,9.96,9.95,9.91,9.93,9.87,11.67,11.83,11.91,9.89,9.9,9.9,9.84,9.87,9.8,10.18,10.2,10.06,9.87,9.93,9.9,10.3,10.3,10.29,8.13,8.18,8.04,9.64,9.6,9.61,8.09,8.14,8.05,8.48,8.53,8.53,5.798,5.811,5.736,5.761,5.773,5.754,6.66,6.748,6.523,6.581,6.724,6.384,6.361,6.597,6.384,8.84,8.85,8.81,6.168,6.158,6.134,6.075,6.267,6.154,6.447,6.546,6.447,6.519,6.581,6.581,6.736,6.752,6.765,6.581,6.597,6.511,11.61,11.74,11.82,6.527,6.597,6.624,6.534,6.519,6.432,7.115,7.133,6.975,6.656,6.716,6.692,6.906,6.789,6.781 "2009-03-25 12:00:00",11756,22,8.13,8.18,8.04,9.64,9.6,9.61,8.09,8.14,8.05,8.48,8.53,8.53,5.798,5.811,5.736,5.761,5.773,5.754,6.66,6.748,6.523,6.581,6.724,6.384,6.361,6.597,6.384,8.85,8.85,8.81,6.168,6.158,6.134,6.075,6.267,6.154,6.447,6.546,6.447,6.519,6.581,6.581,6.736,6.752,6.765,6.581,6.597,6.511,11.61,11.74,11.83,6.527,6.597,6.624,6.534,6.519,6.432,7.115,7.133,6.975,6.656,6.716,6.692,6.906,6.789,6.781,4.78,4.9,4.625,7.897,7.823,7.812,4.379,4.483,4.319,5.33,5.357,5.346,2.709,2.739,2.67,2.607,2.629,2.616,3.454,3.568,3.328,3.432,3.565,3.197,3.271,3.545,3.328,6.495,6.457,6.442,3.061,3.07,3.063,2.969,3.164,3.036,3.203,3.31,3.211,3.351,3.442,3.413,3.516,3.546,3.583,3.276,3.292,3.216,11.51,11.64,11.68,3.304,3.396,3.421,3.271,3.243,3.173,3.941,3.951,3.785,3.447,3.51,3.488,3.718,3.535,3.546 "2009-03-25 13:00:00",11757,22,6.503,6.553,6.387,8.16,8.09,8.08,6.339,6.379,6.285,6.627,6.655,6.655,5.06,5.08,5.001,4.8,4.83,4.8,5.49,5.585,5.364,5.478,5.579,5.285,5.69,5.903,5.708,7.612,7.587,7.577,5.116,5.146,5.149,5.277,5.416,5.312,5.538,5.603,5.518,5.742,5.817,5.779,5.657,5.702,5.742,5.339,5.386,5.375,11.51,11.64,11.68,5.358,5.397,5.402,5.394,5.391,5.333,6.095,6.133,6.014,5.342,5.408,5.38,6.085,5.958,5.978,5.272,5.375,5.136,7.698,7.642,7.632,4.91,4.982,4.84,5.597,5.627,5.629,3.527,3.565,3.476,3.339,3.373,3.349,4.199,4.341,4.053,4.167,4.279,3.932,4.091,4.366,4.137,6.974,6.995,6.953,3.729,3.758,3.753,3.881,3.998,3.894,4.102,4.15,4.06,4.3,4.417,4.35,4.084,4.134,4.188,3.656,3.69,3.681,11.43,11.55,11.59,3.811,3.863,3.863,3.866,3.866,3.809,4.684,4.737,4.621,3.863,3.931,3.897,4.641,4.433,4.469 "2009-03-25 14:00:00",11758,22,6.038,6.102,5.929,7.698,7.642,7.632,5.804,5.861,5.748,6.189,6.203,6.199,4.387,4.411,4.337,4.218,4.238,4.22,4.893,4.972,4.778,4.849,4.996,4.643,4.872,5.09,4.905,6.974,7,6.953,4.486,4.488,4.475,4.51,4.695,4.566,4.589,4.695,4.6,4.753,4.83,4.817,4.821,4.856,4.896,4.628,4.669,4.619,11.44,11.55,11.59,4.628,4.7,4.717,4.617,4.596,4.516,5.227,5.227,5.078,4.656,4.722,4.704,5.203,5.083,5.08,2.942,3.032,2.871,6.085,6.024,6.034,2.907,2.98,2.883,3.94,3.953,3.973,1.646,1.661,1.625,1.65,1.661,1.699,2.282,2.372,2.194,2.263,2.363,2.131,2.039,2.183,2.051,4.835,4.775,4.753,2.027,2.019,2.003,2.056,2.168,2.092,1.877,1.932,1.88,2.051,2.105,2.078,2.121,2.135,2.162,2.056,2.061,1.994,11.36,11.46,11.48,2.059,2.126,2.15,1.975,1.956,1.908,2.368,2.369,2.27,2.152,2.191,2.183,2.039,1.935,1.943 "2009-03-25 15:00:00",11759,22,3.193,3.275,3.127,6.398,6.376,6.368,3.427,3.494,3.391,4.516,4.549,4.626,1.972,1.997,1.942,1.907,1.918,1.974,2.757,2.871,2.615,2.664,2.773,2.782,2.444,2.59,2.385,5.182,5.1,5.123,2.402,2.393,2.376,2.523,2.61,2.521,2.371,2.409,2.364,2.722,2.807,2.772,2.438,2.461,2.493,2.341,2.363,2.327,11.36,11.46,11.48,2.335,2.389,2.403,2.3,2.279,2.227,2.807,2.815,2.73,2.673,2.748,2.726,2.778,2.613,2.631,2.46,2.565,2.397,5.43,5.361,5.388,2.321,2.394,2.323,3.141,3.197,3.251,1.685,1.705,1.662,1.544,1.554,1.59,1.954,2.037,1.871,1.939,2.011,-7999,1.978,2.123,1.978,4.794,4.708,4.724,1.844,1.835,1.82,1.79,1.898,1.827,1.717,1.778,1.714,2.179,2.247,2.211,1.937,1.956,1.98,2.054,2.063,1.994,11.27,11.36,11.36,2.066,2.138,2.162,1.853,1.835,1.801,2.175,2.188,2.1,2.25,2.293,2.27,2.051,1.949,1.956 "2009-03-25 16:00:00",11760,22,3.786,3.874,3.731,5.909,5.874,5.906,3.615,3.671,3.615,4.31,4.362,4.387,3.043,3.072,3.003,2.847,2.865,2.862,3.412,3.511,3.31,3.368,3.408,-5884,3.37,3.505,3.317,5.699,5.639,5.672,3.144,3.15,3.142,3.236,3.325,3.257,3.548,3.601,3.522,4.372,4.431,4.403,3.694,3.724,3.775,3.789,3.803,3.795,11.27,11.36,11.36,3.743,3.773,3.777,3.483,3.478,3.451,3.823,3.862,3.786,4.104,4.168,4.134,3.878,3.761,3.773,2.438,2.544,2.381,5.427,5.361,5.388,2.321,2.394,2.323,3.132,3.197,3.251,1.685,1.705,1.662,1.576,1.588,1.582,1.971,2.046,1.891,1.97,2.042,-7999,1.978,2.123,1.978,4.794,4.722,4.731,1.84,1.831,1.814,1.769,1.879,1.81,1.777,1.836,1.773,2.258,2.322,2.301,2.02,2.041,2.073,2.104,2.123,2.069,11.16,11.23,11.23,2.118,2.186,2.208,1.891,1.877,1.833,2.239,2.247,2.152,2.328,2.375,2.369,2.051,1.949,1.956 "2009-03-25 17:00:00",11761,22,5.277,5.296,5.224,6.14,6.112,6.133,5.174,5.193,5.167,5.498,5.507,5.512,4.611,4.617,4.572,4.5,4.506,4.492,4.87,4.912,4.807,4.844,4.895,7999,4.766,4.839,4.731,5.968,5.925,5.945,4.591,4.587,4.583,4.708,4.753,4.713,4.984,5.016,4.972,5.467,5.478,5.484,5.146,5.154,5.169,5.208,5.219,5.203,11.16,11.23,11.23,5.131,5.149,5.154,4.972,4.962,4.943,5.232,5.248,5.182,5.386,5.419,5.405,5.149,5.121,5.121,3.786,3.874,3.731,5.874,5.835,5.867,3.615,3.671,3.615,4.31,4.362,4.387,3.043,3.069,3.003,2.847,2.865,2.862,3.412,3.511,3.31,3.368,3.408,-7999,3.356,3.498,3.317,5.568,5.51,5.533,3.144,3.15,3.142,3.236,3.325,3.257,3.548,3.601,3.522,4.304,4.35,4.346,3.694,3.724,3.775,3.789,3.803,3.795,11.07,11.13,11.11,3.743,3.773,3.777,3.483,3.478,3.451,3.823,3.862,3.786,4.104,4.168,4.134,3.792,3.706,3.712 "2009-03-25 18:00:00",11762,22,4.789,4.828,4.715,6.252,6.21,6.235,4.533,4.558,4.504,5.126,5.133,5.149,3.764,3.773,3.729,3.682,3.688,3.702,4.161,4.219,4.09,4.111,4.168,7999,4.034,4.147,4.031,5.955,5.88,5.906,3.899,3.897,3.889,6.004,5.965,5.955,4.962,4.991,4.943,5.559,5.585,5.576,5.161,5.182,5.203,5.237,5.25,5.224,11.07,11.13,11.11,5.224,5.245,5.256,5.08,5.073,5.048,5.288,5.309,5.245,5.533,5.568,5.538,6.596,6.62,6.62,3.83,3.918,3.743,5.813,5.76,5.788,3.398,3.46,3.388,4.366,4.413,4.453,2.697,2.719,2.667,2.67,2.689,2.678,3.241,3.325,3.149,3.221,3.308,-7999,3.022,3.174,3.017,5.47,5.405,5.425,2.911,2.904,2.894,2.866,2.989,2.909,4.111,4.165,4.106,4.636,4.675,4.673,4.354,4.379,4.399,4.471,4.489,4.441,10.96,11.01,10.98,4.375,4.419,4.433,4.174,4.159,4.122,4.5,4.508,4.421,4.587,4.634,4.619,4.19,4.118,4.122 "2009-03-25 19:00:00",11763,22,5.568,5.603,5.495,6.893,6.834,6.872,5.211,5.237,5.193,6.106,6.109,6.123,4.828,4.835,4.778,4.953,4.967,4.948,8.03,7.962,7.984,8.54,8.55,8.52,5.06,5.156,5.03,7.415,7.339,7.372,8.04,8.05,8.07,8.5,8.39,8.4,8.09,8.05,8.04,8.12,8.08,8.1,8.6,8.59,8.57,8.37,8.37,8.41,10.96,11.01,10.99,8.23,8.17,8.16,8.35,8.38,8.38,8.71,8.75,8.74,8.35,8.35,8.34,8.64,8.65,8.67,3.98,4.106,3.925,6.245,6.21,6.235,3.918,4,3.915,4.669,4.724,4.762,3.206,3.236,3.171,3.045,3.067,3.055,3.55,3.641,3.448,3.887,3.931,-7999,3.427,3.584,3.402,5.945,5.874,5.899,3.086,3.086,3.063,6.004,5.965,5.955,4.962,4.991,4.943,5.559,5.585,5.576,5.161,5.182,5.203,5.237,5.25,5.224,10.9,10.94,10.92,5.224,5.245,5.256,5.08,5.073,5.048,5.288,5.309,5.245,5.533,5.568,5.538,6.596,6.62,6.62 "2009-03-25 20:00:00",11764,22,10.03,10,9.98,9.27,9.25,9.28,9.85,9.84,9.85,10.37,10.32,10.32,11.14,11.11,11.12,11.14,11.14,11.12,10.85,10.75,10.83,11.38,11.45,11.38,10.8,10.71,10.72,9.71,9.63,9.66,10.73,10.73,10.75,11.29,11.18,11.19,10.96,10.93,10.91,10.91,10.83,10.86,10.97,10.94,10.9,10.95,10.94,10.96,10.9,10.94,10.92,10.79,10.73,10.73,10.85,10.85,10.84,11.29,11.34,11.33,11.24,11.24,11.23,11.06,11.11,11.1,5.568,5.603,5.495,6.893,6.834,6.872,5.211,5.237,5.193,6.106,6.109,6.123,4.828,4.835,4.778,4.953,4.967,4.948,8.03,7.962,7.984,8.54,8.55,8.52,5.06,5.156,5.03,7.415,7.339,7.372,8.04,8.05,8.07,8.5,8.39,8.4,8.09,8.05,8.04,8.12,8.08,8.1,8.6,8.59,8.57,8.37,8.37,8.41,10.88,10.91,10.9,8.23,8.17,8.16,8.35,8.38,8.38,8.71,8.75,8.74,8.35,8.35,8.34,8.64,8.65,8.67 "2009-03-25 21:00:00",11765,22,10.47,10.41,10.42,9.79,9.77,9.8,10.4,10.38,10.38,10.73,10.7,10.69,11.32,11.3,11.29,11.38,11.36,11.4,11.04,10.95,11.02,11.46,11.49,11.46,11.09,11,11.04,10.09,10.04,10.06,11.02,11.02,11.04,11.46,11.36,11.39,11.17,11.14,11.13,11.24,11.17,11.21,11.22,11.18,11.16,11.23,11.22,11.24,10.9,10.94,10.92,11.14,11.08,11.08,11.08,11.11,11.09,11.48,11.53,11.51,11.5,11.51,11.48,11.46,11.49,11.49,9.87,9.82,9.8,9.07,9.01,9.02,9.79,9.77,9.76,10.2,10.14,10.13,10.81,10.77,10.78,10.92,10.92,10.91,10.63,10.55,10.62,11.08,11.17,11.1,10.57,10.47,10.51,9.5,9.49,9.49,10.71,10.69,10.69,11.08,10.97,11,10.56,10.51,10.51,10.4,10.28,10.36,10.59,10.55,10.46,10.61,10.56,10.55,10.88,10.91,10.9,10.54,10.49,10.51,10.48,10.47,10.46,10.92,10.94,10.92,10.96,10.92,10.91,10.99,11.03,11.03 "2009-03-25 22:00:00",11766,22,10.84,10.79,10.77,10.18,10.16,10.17,10.85,10.84,10.84,11.2,11.16,11.13,11.54,11.53,11.53,11.58,11.57,11.9,11.32,11.25,11.31,11.67,11.74,11.66,11.25,11.17,11.2,10.39,10.33,10.34,11.2,11.2,11.21,11.57,11.46,11.49,11.41,11.38,11.37,11.49,11.44,11.44,11.55,11.53,11.49,11.56,11.55,11.56,10.88,10.92,10.92,11.49,11.44,11.42,11.45,11.49,11.46,11.61,11.66,11.61,11.77,11.79,11.74,11.66,11.67,11.67,10.46,10.4,10.41,9.66,9.65,9.66,10.37,10.33,10.33,10.45,10.39,10.38,11,11,11,11.04,11.04,11.04,10.73,10.66,10.73,11,11.08,11.01,10.77,10.67,10.69,9.96,9.91,9.92,10.77,10.77,10.76,11.02,10.92,10.96,11.05,11.02,11.02,11.13,11.06,11.08,11.11,11.08,11.02,11.23,11.22,11.22,10.88,10.92,10.92,11.14,11.08,11.08,11.08,11.11,11.08,11.21,11.24,11.21,11.45,11.46,11.43,11.24,11.28,11.25 "2009-03-25 23:00:00",11767,22,11.26,11.19,11.2,10.4,10.38,10.41,11.17,11.16,11.17,11.36,11.32,11.32,12.17,12.15,12.14,12.15,12.15,12.86,11.73,11.66,11.73,12.14,12.2,12.14,11.89,11.74,11.79,10.74,10.66,10.69,11.79,11.77,11.78,12.2,12.06,12.09,12.18,12.11,12.12,12.31,12.21,12.25,12.3,12.3,12.22,12.4,12.39,12.39,10.88,10.92,10.92,12.32,12.25,12.25,12.25,12.3,12.27,12.43,12.47,12.43,12.69,12.69,12.69,12.4,12.44,12.44,10.56,10.51,10.51,9.88,9.85,9.87,10.56,10.55,10.56,10.78,10.76,10.75,11.16,11.16,11.16,11.2,11.19,11.2,10.95,10.88,10.93,11.2,11.28,11.21,10.92,10.84,10.86,10.23,10.16,10.2,10.91,10.92,10.92,11.21,11.09,11.13,11.26,11.22,11.2,11.32,11.28,11.3,11.33,11.32,11.28,11.36,11.36,11.38,10.84,10.92,10.92,11.32,11.28,11.24,11.27,11.32,11.3,11.34,11.4,11.36,11.57,11.57,11.56,11.43,11.45,11.45 "2009-03-26 00:00:00",11768,22,12.3,12.25,12.25,11.49,11.45,11.47,12.38,12.34,12.37,12.74,12.69,12.65,13.27,13.25,13.23,13.32,13.27,14.14,12.91,12.85,12.9,13.36,13.44,13.36,12.86,12.74,12.79,11.73,11.66,11.68,12.79,12.79,12.79,13.32,13.16,13.16,13.1,13.04,13.03,13.18,13.11,13.14,13.26,13.22,13.19,13.29,13.27,13.32,10.88,10.96,10.98,13.18,13.11,13.11,13.16,13.18,13.16,13.36,13.41,13.39,13.61,13.61,13.61,13.56,13.61,13.61,11.26,11.19,11.2,10.4,10.38,10.41,11.17,11.16,11.17,11.36,11.32,11.32,12.15,12.15,12.14,12.15,12.15,12.17,11.73,11.66,11.73,12.14,12.2,12.14,11.88,11.74,11.79,10.74,10.66,10.69,11.79,11.77,11.78,12.2,12.06,12.09,12.18,12.11,12.12,12.31,12.21,12.25,12.3,12.3,12.22,12.4,12.39,12.39,10.84,10.92,10.92,12.32,12.25,12.25,12.25,12.3,12.27,12.43,12.47,12.42,12.69,12.69,12.69,12.4,12.44,12.44 "2009-03-26 01:00:00",11769,22,12.59,12.59,12.54,11.97,11.92,11.97,12.64,12.64,12.63,13.06,13,12.99,13.36,13.33,13.33,13.39,13.39,13.97,13.18,13.11,13.16,13.58,13.67,13.56,13.15,13.1,13.1,12.31,12.25,12.3,13.16,13.16,13.18,13.61,13.54,13.53,13.27,13.22,13.22,13.3,13.22,13.22,13.36,13.33,13.27,13.36,13.33,13.33,10.88,10.97,11,13.29,13.22,13.22,13.27,13.27,13.27,13.57,13.64,13.61,13.67,13.67,13.67,13.67,13.67,13.67,11.79,11.78,11.72,11.29,11.27,11.29,11.92,11.92,11.88,12.2,12.15,12.15,11.96,11.92,11.92,12.01,12.01,12.03,12.01,11.98,12.01,12.22,12.36,12.21,11.81,11.78,11.74,11.4,11.36,11.36,12.04,12.04,12.04,12.2,12.2,12.19,11.97,11.96,11.92,11.91,11.83,11.86,12.04,12.01,11.95,12.07,12.06,12.01,10.88,10.96,10.96,12.19,12.15,12.15,12.11,12.15,12.11,12.25,12.3,12.22,12.3,12.34,12.3,12.34,12.39,12.39 "2009-03-26 02:00:00",11770,22,11.79,11.78,11.72,11.36,11.32,11.32,11.92,11.92,11.88,12.2,12.15,12.15,11.96,11.92,11.92,12.01,12.01,12.83,12.01,11.98,12.01,12.22,12.36,12.21,11.81,11.78,11.74,11.4,11.36,11.36,12.04,12.04,12.04,12.2,12.2,12.19,11.97,11.96,11.92,11.91,11.83,11.86,12.04,12.01,11.95,12.07,12.06,12.01,10.88,10.96,10.98,12.19,12.15,12.15,12.11,12.15,12.11,12.25,12.3,12.22,12.3,12.34,12.3,12.34,12.39,12.39,11.24,11.19,11.17,10.76,10.73,10.76,11.32,11.32,11.29,11.44,11.4,11.4,11.4,11.4,11.38,11.44,11.42,11.43,11.4,11.36,11.39,11.56,11.66,11.55,11.28,11.24,11.22,10.88,10.84,10.84,11.44,11.44,11.44,11.56,11.49,11.5,11.4,11.39,11.36,11.4,11.36,11.36,11.44,11.42,11.37,11.47,11.47,11.45,10.86,10.94,10.96,11.58,11.53,11.53,11.49,11.53,11.49,11.61,11.66,11.6,11.61,11.66,11.62,11.66,11.66,11.66 "2009-03-26 03:00:00",11771,22,11.36,11.32,11.3,11,10.98,11,11.47,11.46,11.43,11.61,11.57,11.55,11.63,11.61,11.6,11.66,11.63,11.92,11.66,11.61,11.61,11.79,11.88,11.79,11.49,11.44,11.44,11.06,11,11.03,11.63,11.66,11.66,11.82,11.74,11.74,11.56,11.53,11.51,11.6,11.55,11.55,11.66,11.66,11.6,11.65,11.65,11.63,10.88,10.96,10.96,11.78,11.72,11.7,11.7,11.74,11.7,11.84,11.92,11.87,11.88,11.91,11.88,11.92,11.97,11.95,10.13,10.07,10.04,9.69,9.65,9.65,10.1,10.07,10.06,10.13,10.09,10.09,10.26,10.23,10.25,10.29,10.26,10.35,10.2,10.16,10.19,10.25,10.33,10.25,10.12,10.09,10.09,9.75,9.74,9.74,10.26,10.26,10.26,10.32,10.26,10.26,10.25,10.23,10.21,10.29,10.26,10.27,10.38,10.34,10.3,10.46,10.44,10.41,10.84,10.92,10.92,10.51,10.47,10.47,10.4,10.42,10.4,10.33,10.37,10.33,10.53,10.55,10.54,10.26,10.3,10.3 "2009-03-26 04:00:00",11772,22,10.13,10.07,10.04,9.71,9.65,9.65,10.1,10.07,10.07,10.13,10.09,10.09,10.26,10.23,10.25,10.29,10.26,10.85,10.2,10.16,10.19,10.25,10.33,10.25,10.12,10.09,10.09,9.75,9.74,9.74,10.26,10.26,10.26,10.32,10.26,10.26,10.25,10.23,10.21,10.29,10.26,10.27,10.38,10.34,10.3,10.46,10.44,10.41,10.84,10.92,10.92,10.51,10.47,10.47,10.4,10.42,10.4,10.33,10.37,10.33,10.53,10.55,10.54,10.26,10.3,10.3,8.98,8.96,8.93,8.86,8.82,8.84,8.98,8.97,8.94,9.02,9,8.98,9.04,9.04,9.04,9.09,9.09,9.07,9.12,9.09,9.09,9.15,9.2,9.13,9.04,9.04,9.02,9,8.98,8.98,9.16,9.17,9.18,9.25,9.2,9.2,9.21,9.2,9.18,9.21,9.19,9.19,9.23,9.2,9.18,9.2,9.2,9.18,10.81,10.88,10.88,9.28,9.23,9.23,9.2,9.24,9.22,9.18,9.22,9.18,9.22,9.25,9.23,9.08,9.11,9.09 "2009-03-26 05:00:00",11773,22,9.06,9.04,9.02,8.98,8.96,8.97,9.04,9.03,9.01,9.06,9.04,9.03,9.15,9.15,9.14,9.18,9.18,9.15,9.18,9.16,9.15,9.2,9.26,9.19,9.16,9.15,9.13,9.1,9.06,9.08,9.25,9.26,9.26,9.33,9.29,9.27,9.27,9.25,9.24,9.29,9.26,9.26,9.29,9.27,9.25,9.26,9.26,9.25,10.81,10.88,10.88,9.32,9.29,9.27,9.27,9.3,9.29,9.26,9.3,9.26,9.29,9.32,9.29,9.18,9.2,9.2,8.93,8.91,8.87,8.81,8.8,8.8,8.92,8.9,8.89,8.96,8.93,8.92,9.01,9,8.99,9.04,9.04,9.01,9.05,9.04,9.03,9.08,9.15,9.06,9,9,8.98,8.97,8.93,8.96,9.09,9.12,9.11,9.18,9.13,9.12,9.15,9.15,9.13,9.16,9.13,9.13,9.17,9.15,9.12,9.15,9.15,9.13,10.78,10.84,10.84,9.2,9.16,9.15,9.14,9.18,9.15,9.13,9.15,9.12,9.15,9.18,9.15,9.02,9.04,9.04 "2009-03-26 06:00:00",11774,22,9.18,9.15,9.13,9.09,9.07,9.09,9.14,9.13,9.11,9.2,9.18,9.15,9.35,9.33,9.32,9.43,9.42,9.39,9.39,9.36,9.38,9.46,9.52,9.44,9.35,9.33,9.33,9.21,9.18,9.19,9.45,9.46,9.46,9.58,9.52,9.52,9.44,9.41,9.41,9.45,9.41,9.41,9.44,9.42,9.38,9.42,9.41,9.38,10.78,10.84,10.85,9.44,9.41,9.38,10.77,10.84,10.84,9.41,9.44,9.4,9.42,9.44,9.42,9.36,9.4,9.38,9.04,9.02,8.98,8.86,8.83,8.84,9,8.98,8.98,9.04,9.02,9,9.11,9.09,9.09,9.13,9.13,9.12,9.13,9.11,9.11,9.16,9.22,9.15,9.06,9.06,9.04,9.01,8.98,8.98,9.13,9.15,9.15,9.23,9.18,9.17,9.16,9.15,9.14,9.16,9.13,9.13,9.17,9.16,9.13,9.14,9.15,9.13,-5027,-5027,-5027,-5027,-5027,-5027,9.14,9.18,9.15,9.13,9.16,9.12,9.15,9.18,9.15,9.08,9.1,9.09 "2009-03-26 07:00:00",11775,22,9.66,9.62,9.59,9.58,9.55,9.58,9.58,9.55,9.55,9.62,9.61,9.58,9.71,9.69,9.68,9.73,9.72,9.69,9.68,9.66,9.66,9.74,9.8,9.71,9.65,9.65,9.62,9.63,9.58,9.59,9.64,9.65,9.65,9.75,9.7,9.68,9.78,9.74,9.73,9.81,9.77,9.79,9.81,9.8,9.76,9.77,9.79,9.79,10.77,10.82,10.84,9.77,9.74,9.71,9.72,9.74,9.74,9.75,9.79,9.75,9.77,9.79,9.77,9.68,9.71,9.7,9.13,9.1,9.07,9,8.97,8.98,9.07,9.06,9.04,9.13,9.09,9.09,9.24,9.22,9.21,9.29,9.28,9.26,9.25,9.23,9.23,9.32,9.38,9.3,9.18,9.17,9.16,9.09,9.07,9.08,9.26,9.26,9.27,9.38,9.33,9.32,9.33,9.3,9.29,9.32,9.29,9.28,9.34,9.32,9.29,9.32,9.32,9.3,10.73,10.8,10.8,9.33,9.3,9.28,9.28,9.32,9.3,9.26,9.3,9.26,9.3,9.33,9.3,9.18,9.2,9.2 "2009-03-26 08:00:00",11776,22,9.7,9.66,9.64,9.67,9.62,9.65,9.6,9.59,9.58,9.66,9.64,9.62,9.72,9.7,9.68,9.74,9.72,9.71,9.71,9.68,9.68,9.77,9.83,9.74,9.68,9.68,9.65,9.67,9.63,9.65,9.65,9.66,9.68,9.77,9.72,9.72,9.8,9.77,9.77,9.87,9.81,9.83,9.86,9.84,9.81,9.84,9.83,9.83,10.73,10.81,10.81,9.8,9.77,9.75,9.75,9.78,9.76,9.79,9.83,9.79,9.8,9.83,9.81,9.71,9.72,9.72,8.86,8.88,8.75,9.48,9.46,9.46,8.73,8.78,8.7,9.29,9.28,9.26,7.406,7.411,7.321,7.464,7.469,7.455,8.19,8.23,8.07,8.03,8.21,7.856,7.915,8.1,7.92,9.3,9.28,9.28,7.813,7.813,7.792,7.46,7.643,7.518,8.96,8.98,8.95,9.09,9.08,9.09,9.21,9.2,9.18,9.14,9.15,9.11,10.69,10.77,10.77,9.06,9.04,9.05,9.08,9.09,9.04,9.18,9.21,9.13,9.04,9.08,9.05,9.06,9.08,9.08 "2009-03-26 09:00:00",11777,22,8.86,8.88,8.75,10.26,10.2,10.24,8.73,8.78,8.7,9.29,9.28,9.26,7.406,7.411,7.321,7.464,7.469,7.455,8.19,8.23,8.07,8.03,8.21,7999,7.915,8.1,7.92,9.3,9.28,9.28,7.813,7.813,7.792,7.46,7.643,7.518,8.96,8.98,8.95,9.09,9.08,9.09,9.21,9.2,9.18,9.14,9.15,9.11,10.71,10.77,10.77,9.06,9.04,9.05,9.08,9.09,9.04,9.18,9.21,9.13,9.04,9.08,9.05,10.26,10.26,10.26,6.398,6.569,6.281,9.24,9.18,9.2,5.955,6.086,5.913,7.715,7.803,7.893,3.849,3.891,3.798,3.809,3.839,3.817,5.211,5.419,4.984,5.159,5.391,-7999,4.508,4.785,4.502,8.72,8.66,8.67,4.652,4.634,4.598,4.858,5.021,4.858,7.663,7.751,7.648,8.01,8.07,8.07,8.18,8.19,8.21,8.21,8.24,8.14,10.66,10.71,10.7,7.92,7.985,8.01,7.735,7.709,7.628,8.16,8.18,8.01,8.12,8.17,8.15,8.75,8.77,8.76 "2009-03-26 10:00:00",11778,22,6.458,6.601,6.372,10.04,9.97,10.01,6.113,6.196,6.072,7.792,7.888,7.974,4.19,4.216,4.136,4.111,4.132,4.12,5.293,5.498,5.121,5.353,5.498,7999,4.83,5.07,4.803,8.98,8.86,8.86,4.874,4.867,4.84,5.046,5.188,5.06,7.668,7.751,7.648,8.05,8.1,8.09,8.18,8.19,8.21,8.21,8.24,8.14,10.67,10.71,10.72,7.92,7.985,8.01,7.735,7.709,7.628,8.16,8.18,8.01,8.15,8.21,8.17,10.21,10.23,10.23,4.125,4.287,4.015,8.46,8.35,8.39,3.516,3.621,3.5,5.001,5.088,5.157,2.151,2.177,2.119,2.139,2.158,2.17,2.837,2.974,2.703,2.707,2.825,-7999,2.686,2.908,2.685,7.201,7.111,7.062,2.561,2.556,2.532,2.529,2.677,2.573,4.032,4.125,4.029,4.549,4.652,4.626,4.634,4.673,4.708,4.833,4.865,4.74,10.58,10.62,10.62,4.724,4.83,4.858,4.348,4.323,4.251,4.704,4.704,4.541,5.018,5.09,5.07,4.525,4.348,4.364 "2009-03-26 11:00:00",11779,22,4.339,4.494,4.22,8.65,8.6,8.6,3.735,3.839,3.682,5.314,5.374,5.492,2.252,2.286,2.216,2.181,2.207,2.194,3.074,3.238,2.897,3.105,3.239,7999,2.877,3.112,2.842,7.201,7.111,7.107,2.568,2.562,2.54,2.772,2.873,2.742,4.032,4.125,4.029,4.549,4.652,4.626,4.634,4.673,4.708,4.833,4.865,4.74,10.58,10.62,10.62,4.726,4.83,4.858,4.348,4.323,4.251,4.704,4.704,4.541,5.053,5.136,5.09,4.525,4.348,4.364,3.665,3.817,3.575,7.761,7.668,7.756,3.097,3.187,3.088,4.439,4.512,4.57,2.004,2.028,1.976,1.995,2.013,1.998,2.665,2.791,2.533,2.461,2.561,-7999,2.499,2.702,2.5,6.553,6.473,6.45,2.326,2.318,2.299,2.298,2.437,2.348,3.039,3.142,3.034,3.561,3.664,3.626,3.521,3.573,3.634,3.559,3.596,3.516,10.53,10.55,10.54,3.415,3.501,3.512,3.136,3.12,3.05,3.613,3.634,3.491,3.636,3.684,3.655,3.736,3.506,3.534 "2009-03-26 12:00:00",11780,22,4.789,4.849,4.722,8.22,8.14,8.18,4.665,4.713,4.643,5.391,5.402,5.405,2.905,2.914,2.866,2.83,2.837,2.822,3.496,3.595,3.382,3.346,3.411,7999,3.468,3.647,3.452,7.185,7.082,7.082,3.305,3.308,3.295,3.419,3.505,3.433,3.336,3.382,3.298,3.726,3.811,3.77,3.663,3.709,3.761,3.611,3.633,3.574,10.53,10.56,10.54,3.619,3.668,3.668,3.462,3.472,3.432,3.82,3.854,3.763,3.754,3.831,3.783,3.843,3.663,3.685,3.919,4.034,3.802,7.057,7.017,7.03,3.222,3.321,3.211,4.553,4.627,4.688,2.066,2.083,2.039,2.069,2.079,2.067,2.719,2.848,2.594,2.562,2.673,-7999,2.577,2.755,2.576,6.044,5.984,5.958,2.387,2.389,2.375,2.403,2.526,2.435,2.535,2.629,2.533,2.938,3.031,3.003,3.053,3.082,3.143,2.989,3.017,2.94,10.46,10.49,10.47,2.886,2.965,2.982,2.745,2.732,2.678,3.091,3.115,2.993,3.006,3.063,3.038,2.871,2.744,2.75 "2009-03-26 13:00:00",11781,22,5.43,5.51,5.38,7.924,7.865,7.86,5.422,5.478,5.391,6.126,6.123,6.136,3.341,3.356,3.294,3.238,3.251,3.24,4.225,4.364,4.086,4.097,4.197,7999,3.956,4.139,3.93,6.789,6.735,6.719,3.985,3.997,3.97,4.072,4.179,4.079,3.703,3.78,3.685,4.313,4.419,4.354,4.175,4.208,4.272,4.02,4.041,4.014,10.46,10.49,10.47,3.983,4.032,4.032,3.927,3.933,3.886,4.236,4.287,4.194,4.147,4.214,4.174,4.325,4.183,4.197,3.064,3.181,2.992,7.096,7.026,7.052,3.004,3.113,3.017,4.002,4.1,4.186,1.877,1.9,1.851,1.755,1.768,1.763,2.217,2.311,2.116,2.131,2.213,-7999,2.164,2.329,2.169,6.014,5.925,5.893,2.121,2.102,2.069,1.966,2.097,2.024,1.795,1.853,1.785,2.294,2.369,2.338,2.16,2.182,2.214,2.299,2.313,2.225,10.42,10.44,10.43,2.31,2.4,2.43,2.014,1.995,1.939,2.351,2.351,2.234,2.596,2.662,2.649,2.212,2.097,2.1 "2009-03-26 14:00:00",11782,22,3.285,3.356,3.177,7.637,7.582,7.562,3.373,3.505,3.39,4.19,4.264,4.352,2.529,2.581,2.484,2.095,2.125,2.102,2.567,2.708,2.44,2.253,2.346,7999,2.677,2.858,2.632,6.324,6.231,6.231,2.467,2.438,2.38,2.166,2.288,2.225,1.935,2.016,1.93,3.074,3.197,3.154,2.267,2.32,2.384,2.451,2.474,2.411,10.43,10.45,10.44,2.526,2.611,2.635,2.211,2.191,2.152,2.502,2.531,2.435,3.105,3.207,3.155,2.954,2.763,2.776,3.037,3.133,2.956,6.588,6.519,6.542,2.916,3.011,2.915,3.887,3.907,3.917,1.801,1.825,1.773,1.733,1.747,1.742,2.199,2.297,2.097,2.097,2.182,-7999,2.164,2.329,2.169,5.754,5.714,5.687,2.044,2.049,2.032,1.962,2.077,1.994,1.786,1.842,1.775,2.188,2.264,2.231,2.121,2.145,2.175,2.201,2.222,2.156,10.37,10.38,10.37,2.147,2.213,2.225,1.911,1.898,1.853,2.25,2.262,2.164,2.259,2.3,2.281,2.191,2.077,2.086 "2009-03-26 15:00:00",11783,22,3.431,3.505,3.359,6.793,6.739,6.748,3.356,3.433,3.351,4.168,4.212,4.249,2.323,2.357,2.285,2.172,2.191,2.18,2.62,2.726,2.513,2.464,2.523,7999,2.748,2.925,2.725,6.192,6.14,6.112,2.435,2.434,2.409,2.357,2.416,2.34,2.278,2.332,2.27,2.801,2.892,2.851,2.606,2.655,2.719,2.649,2.673,2.613,10.38,10.4,10.37,2.699,2.766,2.78,2.371,2.363,2.319,2.749,2.766,2.673,2.993,3.05,3.006,2.799,2.636,2.655,2.752,2.851,2.678,6.106,6.038,6.065,2.559,2.636,2.553,3.582,3.632,3.675,1.661,1.681,1.636,1.636,1.65,1.659,2.029,2.12,1.938,1.937,2.017,-7999,2.135,2.304,2.131,5.541,5.461,5.453,1.961,1.958,1.939,1.854,1.971,1.895,1.771,1.83,1.766,2.135,2.199,2.172,2.134,2.164,2.201,2.166,2.183,2.123,10.3,10.31,10.3,2.139,2.208,2.222,1.917,1.903,1.853,2.197,2.202,2.105,2.273,2.32,2.3,2.102,1.983,1.989 "2009-03-26 16:00:00",11784,22,4.079,4.154,3.981,6.965,6.91,6.897,3.717,3.786,3.699,4.6,4.632,4.667,2.593,2.645,2.554,2.454,2.477,2.748,2.98,3.09,2.859,2.82,2.9,7999,3.023,3.217,2.989,6.252,6.175,6.182,2.678,2.674,2.654,2.702,2.776,2.707,2.79,2.888,2.782,3.181,3.28,3.24,3.132,3.202,3.293,3.143,3.184,3.143,10.3,10.31,10.3,3.106,3.164,3.156,2.873,2.873,2.831,3.247,3.27,3.162,3.253,3.309,3.273,3.478,3.305,3.32,3.431,3.505,3.359,6.511,6.458,6.469,3.231,3.32,3.219,4.168,4.212,4.249,2.169,2.194,2.137,2.162,2.183,2.18,2.62,2.726,2.513,2.464,2.523,-7999,2.603,2.772,2.598,5.798,5.736,5.729,2.409,2.402,2.382,2.357,2.416,2.34,2.278,2.332,2.27,2.711,2.792,2.744,2.597,2.642,2.693,2.587,2.612,2.568,10.23,10.23,10.19,2.582,2.631,2.631,2.326,2.329,2.299,2.701,2.723,2.642,2.692,2.726,2.698,2.799,2.636,2.655 "2009-03-26 17:00:00",11785,22,6.549,6.565,6.469,7.632,7.607,7.607,6.379,6.413,6.361,6.78,6.78,6.78,5.206,5.224,5.154,5.133,5.146,5.366,5.433,5.498,5.333,5.372,5.45,7999,5.63,5.766,5.603,7.358,7.311,7.316,5.182,5.187,5.172,5.25,5.32,5.253,5.851,5.883,5.826,6.196,6.231,6.22,6.068,6.085,6.109,6.055,6.071,6.034,10.23,10.23,10.19,5.998,6.018,6.024,5.893,5.896,5.855,6.168,6.196,6.116,6.106,6.14,6.116,6.224,6.161,6.168,3.784,3.876,3.688,6.76,6.707,6.711,3.463,3.561,3.462,4.325,4.387,4.435,2.407,2.451,2.37,2.317,2.344,2.418,2.73,2.843,2.61,2.608,2.693,-7999,2.781,2.973,2.766,6.119,6.011,6.014,2.503,2.497,2.468,2.447,2.554,2.468,2.748,2.824,2.735,3.167,3.256,3.218,3.069,3.113,3.163,3.059,3.088,3.033,10.16,10.17,10.13,2.984,3.045,3.059,2.815,2.807,2.755,3.226,3.259,3.16,3.141,3.184,3.155,3.298,3.12,3.136 "2009-03-26 18:00:00",11786,22,7.278,7.283,7.223,7.995,7.957,7.979,7.087,7.11,7.079,7.344,7.348,7.348,6.553,6.549,6.507,6.281,6.281,6.27,6.488,6.526,6.405,6.507,6.573,7999,6.707,6.78,6.667,7.839,7.791,7.807,6.288,6.288,6.27,6.817,6.805,6.797,7.123,7.132,7.087,7.372,7.372,7.367,7.278,7.292,7.292,7.246,7.26,7.246,10.17,10.18,10.13,7.164,7.159,7.159,10.14,10.14,10.11,7.33,7.358,7.287,7.269,7.301,7.278,7.537,7.537,7.537,6.31,6.346,6.224,7.587,7.547,7.572,5.988,6.044,5.978,6.565,6.576,6.592,4.991,5.018,4.943,4.853,4.872,4.851,5.229,5.309,5.11,5.161,5.272,-7999,5.353,5.521,5.331,7.287,7.241,7.237,4.943,4.933,4.907,4.972,5.085,5.003,5.839,5.88,5.823,6.14,6.175,6.171,6.068,6.085,6.095,6.051,6.071,6.031,-7999,-7999,-7999,-7999,-7999,-7999,5.893,5.896,5.851,6.154,6.182,6.092,6.102,6.14,6.112,6.168,6.092,6.095 "2009-03-26 19:00:00",11787,22,8.86,8.82,8.8,8.73,8.69,8.71,8.72,8.71,8.7,8.82,8.8,8.8,8.86,8.84,8.84,8.83,8.82,8.8,8.83,8.82,8.82,8.99,9.03,7999,8.83,8.82,8.8,8.75,8.71,8.73,8.79,8.79,8.8,8.96,8.92,8.91,9,8.98,8.96,9.06,9,9.02,9.01,9,8.98,9,8.99,8.98,10.13,10.13,10.09,8.94,8.9,8.88,8.9,8.92,8.91,9.02,9.04,9.01,8.99,9.02,9,8.9,8.92,8.92,7.15,7.159,7.101,7.897,7.855,7.887,6.952,6.982,6.939,7.195,7.2,7.2,6.346,6.354,6.299,6.185,6.189,6.182,6.435,6.461,6.354,6.507,6.511,-7999,6.545,6.62,6.519,7.597,7.537,7.552,6.206,6.192,6.175,6.817,6.805,6.797,6.995,6.991,6.969,7.241,7.237,7.241,7.123,7.132,7.146,7.146,7.159,7.164,10.11,10.11,10.08,7.079,7.061,7.052,6.948,6.969,6.948,7.168,7.195,7.15,7.177,7.204,7.186,7.537,7.537,7.537 "2009-03-26 20:00:00",11788,22,9.49,9.48,9.44,9.34,9.32,9.32,9.42,9.4,9.39,9.43,9.41,9.38,9.62,9.61,9.61,9.61,9.6,9.57,9.53,9.49,9.51,9.56,9.61,9.55,9.55,9.52,9.49,9.37,9.35,9.36,9.49,9.49,9.5,9.57,9.52,9.52,9.56,9.54,9.53,9.61,9.58,9.58,9.58,9.55,9.52,9.58,9.58,9.58,10.12,10.12,10.09,9.56,9.52,9.52,9.5,9.54,9.52,9.52,9.55,9.52,9.58,9.61,9.58,9.5,9.54,9.53,8.86,8.82,8.8,8.73,8.69,8.71,8.72,8.71,8.7,8.82,8.8,8.8,8.86,8.84,8.84,8.83,8.82,8.8,8.83,8.82,8.82,8.99,9.03,8.96,8.83,8.82,8.8,8.75,8.71,8.73,8.79,8.79,8.8,8.96,8.92,8.91,9,8.98,8.96,9.06,9,9.02,9.01,9,8.98,9,8.99,8.98,10.1,10.1,10.08,8.94,8.9,8.88,8.9,8.92,8.91,9.02,9.04,9.01,8.99,9.02,9,8.9,8.92,8.92 "2009-03-26 21:00:00",11789,22,10.04,10,9.97,9.9,9.87,9.88,9.95,9.93,9.92,9.94,9.92,9.91,10.13,10.13,10.13,10.12,10.09,10.15,10.03,10.01,10,10.06,10.12,10.04,10.05,10.02,10,9.91,9.87,9.9,10,10,10.01,10.06,10.03,10.01,10.06,10.03,10.02,10.13,10.09,10.08,10.1,10.06,10.04,10.09,10.09,10.08,10.11,10.12,10.09,10.09,10.06,10.04,10.04,10.06,10.05,10.04,10.06,10.03,10.09,10.13,10.09,10,10.03,10.03,9.49,9.47,9.44,9.34,9.31,9.32,9.42,9.4,9.38,9.43,9.41,9.37,9.62,9.61,9.61,9.61,9.6,9.57,9.52,9.49,9.49,9.55,9.61,9.55,9.53,9.49,9.49,9.37,9.35,9.36,9.49,9.49,9.49,9.57,9.52,9.52,9.56,9.54,9.52,9.61,9.57,9.57,9.56,9.55,9.52,9.58,9.58,9.58,10.09,10.11,10.08,9.56,9.52,9.51,9.49,9.54,9.52,9.52,9.55,9.5,9.58,9.61,9.58,9.49,9.52,9.52 "2009-03-26 22:00:00",11790,22,10.25,10.2,10.18,10.1,10.06,10.09,10.15,10.13,10.12,10.16,10.13,10.12,10.37,10.33,10.33,10.34,10.33,10.33,10.26,10.23,10.25,10.27,10.33,10.25,10.26,10.23,10.22,10.13,10.09,10.12,10.22,10.23,10.23,10.28,10.23,10.22,10.22,10.2,10.2,10.28,10.24,10.23,10.26,10.26,10.22,10.26,10.26,10.26,10.11,10.13,10.09,10.29,10.25,10.23,10.22,10.26,10.24,10.2,10.26,10.2,10.26,10.3,10.27,10.19,10.21,10.2,10.04,10,9.97,9.87,9.83,9.84,9.95,9.93,9.92,9.94,9.92,9.9,10.13,10.11,10.11,10.1,10.09,10.09,10.03,10,10,10.05,10.12,10.03,10.04,10.02,10,9.9,9.87,9.87,10,10,10.01,10.06,10.03,10.01,10.05,10.03,10.02,10.1,10.06,10.05,10.09,10.06,10.04,10.09,10.09,10.08,10.09,10.11,10.09,10.09,10.06,10.04,10.04,10.06,10.05,10.03,10.06,10.02,10.09,10.13,10.09,10,10.03,10.02 "2009-03-26 23:00:00",11791,22,10.34,10.32,10.3,10.2,10.16,10.18,10.27,10.26,10.25,10.3,10.26,10.25,10.46,10.44,10.44,10.45,10.44,11.11,10.39,10.35,10.36,10.39,10.46,10.37,10.36,10.33,10.33,10.23,10.2,10.2,10.33,10.34,10.35,10.41,10.37,10.35,10.37,10.33,10.33,10.4,10.37,10.37,10.4,10.39,10.34,10.39,10.39,10.39,10.11,10.13,10.11,10.41,10.37,10.36,10.35,10.39,10.37,10.33,10.39,10.33,10.39,10.41,10.39,10.27,10.3,10.3,10.25,10.2,10.18,10.09,10.06,10.06,10.15,10.13,10.12,10.16,10.13,10.12,10.33,10.33,10.32,10.33,10.33,10.31,10.26,10.23,10.24,10.26,10.33,10.25,10.25,10.23,10.2,10.12,10.09,10.11,10.21,10.23,10.23,10.26,10.23,10.21,10.22,10.2,10.19,10.26,10.23,10.23,10.26,10.26,10.21,10.26,10.26,10.25,10.09,10.12,10.09,10.28,10.24,10.23,10.2,10.26,10.23,10.2,10.25,10.2,10.26,10.3,10.27,10.16,10.2,10.2 "2009-03-27 00:00:00",11792,22,10.77,10.74,10.7,10.6,10.56,10.59,10.69,10.67,10.66,10.69,10.67,10.66,10.87,10.85,10.84,10.92,10.92,11.54,10.84,10.81,10.82,10.88,10.94,10.85,10.77,10.74,10.74,10.65,10.62,10.62,10.8,10.81,10.81,10.89,10.84,10.82,10.85,10.82,10.81,10.92,10.84,10.86,10.9,10.88,10.84,10.9,10.88,10.88,10.11,10.14,10.13,10.88,10.84,10.81,10.81,10.84,10.84,10.81,10.85,10.81,10.84,10.88,10.85,10.75,10.77,10.77,10.33,10.3,10.27,10.18,10.16,10.16,10.26,10.26,10.23,10.28,10.25,10.24,10.4,10.39,10.39,10.4,10.4,10.4,10.36,10.33,10.33,10.38,10.45,10.36,10.33,10.32,10.3,10.23,10.2,10.2,10.33,10.33,10.34,10.4,10.37,10.33,10.37,10.33,10.32,10.39,10.37,10.35,10.39,10.38,10.34,10.39,10.39,10.38,10.1,10.13,10.11,10.4,10.37,10.35,10.33,10.39,10.37,10.33,10.39,10.33,10.39,10.4,10.39,10.26,10.3,10.3 "2009-03-27 01:00:00",11793,22,10.92,10.86,10.82,10.8,10.75,10.77,10.84,10.84,10.81,10.85,10.83,10.81,11.04,11.04,11.03,11.09,11.08,11.49,11.01,11,11,11.06,11.12,11.03,11.01,11,10.98,10.87,10.84,10.84,11.04,11.04,11.05,11.15,11.08,11.08,11.17,11.16,11.15,11.22,11.17,11.18,11.23,11.2,11.16,11.17,11.16,11.18,10.12,10.15,10.13,11.17,11.12,11.09,11.12,11.16,11.14,11.14,11.18,11.15,11.14,11.16,11.13,10.96,11,10.99,10.66,10.62,10.59,10.55,10.52,10.54,10.62,10.62,10.6,10.66,10.62,10.59,10.69,10.69,10.68,10.75,10.73,10.77,10.69,10.69,10.69,10.72,10.81,10.69,10.67,10.67,10.66,10.62,10.59,10.61,10.73,10.74,10.74,10.8,10.75,10.73,10.78,10.77,10.76,10.83,10.81,10.81,10.84,10.83,10.78,10.83,10.84,10.81,10.11,10.13,10.13,10.84,10.81,10.77,10.77,10.81,10.8,10.76,10.81,10.75,10.77,10.81,10.77,10.63,10.66,10.66 "2009-03-27 02:00:00",11794,22,11.74,11.69,11.66,11.47,11.44,11.45,11.69,11.66,11.65,11.74,11.7,11.67,12.18,12.15,12.14,12.25,12.25,12.85,12.08,12.06,12.06,12.21,12.3,12.2,12.13,12.08,12.07,11.67,11.63,11.66,12.15,12.15,12.14,12.3,12.21,12.21,12.24,12.2,12.2,12.3,12.24,12.25,12.3,12.3,12.24,12.26,12.25,12.25,10.13,10.15,10.14,12.2,12.15,12.11,12.15,12.2,12.18,12.26,12.3,12.26,12.25,12.3,12.25,12.06,12.11,12.11,10.92,10.86,10.82,10.8,10.75,10.77,10.84,10.84,10.81,10.85,10.83,10.8,11.04,11.04,11.03,11.09,11.08,11.08,11.01,11,11,11.06,11.12,11.03,11.01,11,10.98,10.87,10.84,10.84,11.04,11.04,11.05,11.15,11.08,11.08,11.17,11.16,11.15,11.22,11.17,11.18,11.23,11.2,11.16,11.17,11.16,11.18,10.11,10.13,10.13,11.17,11.12,11.09,11.12,11.16,11.14,11.14,11.18,11.15,11.14,11.16,11.13,10.96,11,10.99 "2009-03-27 03:00:00",11795,22,12.34,12.27,12.25,11.92,11.88,11.89,12.2,12.2,12.2,12.33,12.3,12.27,12.98,12.95,12.95,12.99,12.98,13.22,12.69,12.64,12.69,12.9,12.99,12.9,12.79,12.74,12.75,12.2,12.15,12.2,12.74,12.74,12.74,12.95,12.86,12.85,12.79,12.78,12.75,12.96,12.9,12.9,12.98,12.95,12.9,13,13,13,10.13,10.16,10.16,12.9,12.85,12.85,12.85,12.88,12.86,12.92,12.98,12.92,13.08,13.11,13.06,12.79,12.83,12.82,11.74,11.69,11.66,11.47,11.44,11.45,11.69,11.66,11.65,11.74,11.7,11.67,12.18,12.15,12.14,12.25,12.25,12.38,12.08,12.06,12.06,12.21,12.3,12.2,12.13,12.08,12.07,11.67,11.63,11.66,12.15,12.15,12.14,12.3,12.21,12.21,12.24,12.2,12.2,12.3,12.24,12.25,12.3,12.3,12.24,12.26,12.25,12.25,10.12,10.14,10.13,12.2,12.15,12.11,12.15,12.2,12.18,12.26,12.3,12.26,12.25,12.3,12.25,12.06,12.11,12.11 "2009-03-27 04:00:00",11796,22,12.85,12.81,12.78,12.44,12.39,12.45,12.79,12.78,12.77,13.06,13.02,13,13.33,13.27,13.27,13.37,13.33,14.99,13.18,13.11,13.15,13.39,13.5,13.39,13.16,13.11,13.11,12.72,12.64,12.69,13.16,13.16,13.18,13.39,13.33,13.33,13.26,13.22,13.22,13.29,13.22,13.22,13.29,13.27,13.22,13.32,13.33,13.29,10.14,10.2,10.2,13.32,13.23,13.23,13.22,13.27,13.25,13.41,13.44,13.43,13.44,13.5,13.44,13.44,13.44,13.44,12.2,12.17,12.12,11.91,11.88,11.89,12.15,12.15,12.13,12.27,12.24,12.21,12.65,12.64,12.63,12.7,12.69,12.74,12.58,12.54,12.54,12.68,12.77,12.65,12.6,12.59,12.58,12.2,12.15,12.2,12.61,12.64,12.63,12.74,12.69,12.69,12.64,12.59,12.58,12.68,12.63,12.63,12.7,12.69,12.63,12.68,12.69,12.67,10.13,10.16,10.16,12.67,12.6,12.59,12.61,12.67,12.64,12.69,12.74,12.69,12.78,12.79,12.79,12.59,12.63,12.61 "2009-03-27 05:00:00",11797,22,13.22,13.22,13.16,12.88,12.85,12.86,13.22,13.22,13.21,13.33,13.33,13.3,13.66,13.61,13.61,13.67,13.67,15.35,13.5,13.44,13.46,13.72,13.79,13.67,13.51,13.47,13.44,13.07,13,13.04,13.46,13.47,13.47,13.73,13.67,13.67,13.69,13.67,13.63,13.73,13.67,13.69,13.77,13.73,13.7,13.76,13.79,13.76,10.16,10.2,10.22,13.73,13.67,13.67,13.67,13.73,13.67,13.91,13.97,13.91,13.91,13.97,13.91,13.91,13.91,13.91,12.82,12.78,12.77,12.21,12.19,12.2,12.78,12.75,12.75,13.03,13,12.98,13.29,13.27,13.27,13.34,13.33,13.44,13.11,13.06,13.11,13.39,13.48,13.39,13.1,13.02,13.02,12.59,12.54,12.54,13.11,13.11,13.14,13.39,13.33,13.3,13.16,13.12,13.11,13.26,13.21,13.22,13.29,13.27,13.19,13.32,13.33,13.29,10.13,10.2,10.2,13.32,13.23,13.22,13.22,13.27,13.23,13.4,13.44,13.4,13.44,13.5,13.44,13.44,13.44,13.44 "2009-03-27 06:00:00",11798,22,13.14,13.11,13.07,12.79,12.74,12.79,13.15,13.12,13.11,13.22,13.18,13.16,13.46,13.44,13.44,13.5,13.5,13.46,13.36,13.33,13.33,13.5,13.57,13.47,13.4,13.37,13.34,12.95,12.9,12.94,13.39,13.39,13.39,13.56,13.47,13.47,13.54,13.54,13.53,13.54,13.5,13.5,13.63,13.61,13.54,13.61,13.61,13.61,10.17,10.23,10.23,13.61,13.56,13.56,13.56,13.61,13.56,13.69,13.76,13.67,13.67,13.73,13.67,13.61,13.67,13.67,12.64,12.59,12.55,12.3,12.26,12.3,12.67,12.67,12.63,12.64,12.61,12.59,12.75,12.74,12.73,12.77,12.74,12.73,12.69,12.69,12.69,12.77,12.85,12.74,12.63,12.6,12.59,12.34,12.31,12.32,12.69,12.69,12.69,12.74,12.69,12.69,12.69,12.69,12.64,12.7,12.64,12.67,12.74,12.7,12.68,12.74,12.74,12.72,10.16,10.2,10.21,12.79,12.74,12.74,12.69,12.74,12.73,12.74,12.79,12.74,12.79,12.83,12.79,12.74,12.79,12.79 "2009-03-27 07:00:00",11799,22,12.64,12.61,12.58,12.39,12.37,12.39,12.67,12.67,12.65,12.69,12.69,12.65,12.77,12.74,12.74,12.79,12.74,12.74,12.73,12.69,12.69,12.78,12.85,12.74,12.64,12.64,12.59,12.44,12.39,12.4,12.69,12.69,12.69,12.74,12.69,12.69,12.7,12.69,12.64,12.7,12.64,12.67,12.74,12.7,12.68,12.74,12.74,12.72,10.19,10.23,10.23,12.79,12.74,12.74,12.69,12.74,12.73,12.74,12.79,12.74,12.79,12.83,12.79,12.74,12.79,12.79,11.97,11.95,11.9,11.92,11.88,11.88,11.99,12,11.97,11.97,11.91,11.91,11.82,11.79,11.79,11.83,11.83,11.79,11.86,11.83,11.83,11.83,11.92,11.82,11.79,11.79,11.78,11.89,11.88,11.88,11.83,11.83,11.83,11.83,11.82,11.79,11.88,11.86,11.83,11.92,11.88,11.91,11.92,11.92,11.88,11.92,11.92,11.91,10.16,10.23,10.23,11.97,11.92,11.9,11.88,11.92,11.91,11.88,11.92,11.88,11.89,11.92,11.9,11.82,11.83,11.83 "2009-03-27 08:00:00",11800,22,11.97,11.95,11.9,11.92,11.88,11.89,12,12,11.97,11.97,11.92,11.91,11.82,11.79,11.79,11.83,11.83,11.79,11.86,11.83,11.83,11.83,11.92,11.82,11.79,11.79,11.78,11.89,11.88,11.88,11.84,11.83,11.83,11.83,11.82,11.79,11.88,11.86,11.83,11.92,11.88,11.91,11.92,11.92,11.88,11.93,11.92,11.91,10.19,10.23,10.23,11.97,11.92,11.9,11.88,11.92,11.91,11.88,11.92,11.88,11.89,11.92,11.9,11.82,11.83,11.83,11.12,11.08,11.04,11.32,11.28,11.3,11.27,11.27,11.24,11.16,11.09,11.09,10.69,10.66,10.65,10.74,10.73,10.69,10.87,10.84,10.83,10.83,10.92,10.79,10.76,10.77,10.73,11.09,11.08,11.08,10.79,10.8,10.78,10.84,10.81,10.79,10.78,10.77,10.73,10.88,10.84,10.86,10.9,10.88,10.85,10.91,10.92,10.88,10.16,10.23,10.23,10.89,10.85,10.84,10.8,10.82,10.79,10.84,10.88,10.81,10.84,10.84,10.84,10.69,10.73,10.73 "2009-03-27 09:00:00",11801,22,11.12,11.08,11.04,11.32,11.28,11.3,11.27,11.27,11.24,11.16,11.09,11.09,10.69,10.66,10.65,10.74,10.73,10.69,10.87,10.84,10.83,10.83,10.92,10.79,10.76,10.77,10.73,11.09,11.08,11.08,10.79,10.8,10.78,10.84,10.81,10.79,10.78,10.77,10.73,10.88,10.84,10.86,10.9,10.88,10.85,10.91,10.92,10.88,10.18,10.23,10.23,10.89,10.85,10.84,10.8,10.82,10.79,10.84,10.88,10.81,10.84,10.84,10.84,10.69,10.73,10.73,10.06,10.03,10,10.55,10.51,10.56,10.4,10.4,10.39,10.16,10.15,10.13,9.43,9.41,9.38,9.59,9.59,9.55,9.69,9.68,9.66,9.62,9.71,9.61,9.49,9.54,9.49,10.23,10.2,10.2,9.62,9.62,9.61,9.52,9.52,9.51,9.7,9.69,9.68,9.8,9.77,9.76,9.84,9.8,9.77,9.87,9.87,9.83,10.16,10.23,10.23,9.79,9.77,9.77,9.73,9.73,9.68,9.87,9.87,9.8,9.76,9.79,9.77,9.42,9.44,9.44 "2009-03-27 10:00:00",11802,22,10.06,10.03,10,10.55,10.51,10.56,10.4,10.4,10.39,10.16,10.15,10.13,9.43,9.41,9.38,9.59,9.59,9.55,9.69,9.68,9.66,9.62,9.71,7999,9.49,9.54,9.49,10.23,10.2,10.2,9.62,9.62,9.61,9.52,9.52,9.51,9.7,9.69,9.68,9.8,9.77,9.76,9.84,9.8,9.77,9.87,9.87,9.83,10.17,10.23,10.23,9.79,9.77,9.77,9.73,9.73,9.68,9.87,9.87,9.8,9.76,9.79,9.77,9.42,9.44,9.44,8.72,8.7,8.68,9.62,9.62,9.66,9.24,9.23,9.22,8.97,8.96,8.94,7.062,7.044,7.009,7.187,7.169,7.247,7.766,7.772,7.689,7.648,7.709,-7999,7.558,7.689,7.573,8.98,8.96,8.93,7.633,7.628,7.608,7.583,7.643,7.583,7.558,7.573,7.543,7.715,7.73,7.74,7.798,7.792,7.777,7.829,7.824,7.751,10.16,10.21,10.23,7.792,7.819,7.835,7.782,7.772,7.73,7.974,7.985,7.877,7.835,7.835,7.824,7.568,7.568,7.568 "2009-03-27 11:00:00",11803,22,8.72,8.71,8.68,9.82,9.77,9.8,9.26,9.27,9.26,9.04,9.06,9.05,7.102,7.088,7.04,7.219,7.205,7.613,7.824,7.856,7.735,7.72,7.772,7999,7.628,7.735,7.628,9.24,9.2,9.21,7.633,7.628,7.608,7.593,7.648,7.588,7.558,7.573,7.543,7.715,7.73,7.751,7.798,7.792,7.777,7.829,7.824,7.751,10.16,10.23,10.23,7.792,7.819,7.835,7.782,7.772,7.73,7.974,7.985,7.877,7.835,7.835,7.824,7.568,7.568,7.568,7.964,7.92,7.909,9.09,9.07,9.09,8.6,8.59,8.6,8.23,8.23,8.22,6.417,6.384,6.358,6.542,6.519,6.515,7.196,7.187,7.137,7.071,7.124,-7999,7.018,7.133,7.049,8.35,8.35,8.3,7.022,7.009,6.996,6.927,7.018,6.975,6.97,6.983,6.94,7.169,7.169,7.178,7.187,7.169,7.142,7.164,7.16,7.079,10.14,10.2,10.2,7.124,7.169,7.192,7.133,7.115,7.062,7.33,7.33,7.233,7.27,7.279,7.27,6.527,6.531,6.519 "2009-03-27 12:00:00",11804,22,7.996,7.953,7.958,9.2,9.2,9.19,8.72,8.72,8.7,8.51,8.47,8.45,6.527,6.504,6.466,6.585,6.565,6.554,7.397,7.431,7.298,7.27,7.354,7999,7.057,7.133,7.057,8.35,8.35,8.3,7.21,7.205,7.187,7.233,7.242,7.201,6.988,6.983,6.957,7.214,7.224,7.242,7.187,7.169,7.142,7.196,7.196,7.133,10.15,10.2,10.2,7.146,7.169,7.192,7.133,7.115,7.062,7.406,7.431,7.335,7.316,7.345,7.316,6.732,6.692,6.684,7.488,7.449,7.464,8.57,8.56,8.57,8.1,8.1,8.1,7.782,7.761,7.751,5.447,5.43,5.394,5.467,5.453,5.439,6.134,6.144,6.035,5.906,6.042,-7999,6.021,6.14,6.038,7.813,7.792,7.761,5.995,5.985,5.952,5.83,5.929,5.884,5.858,5.861,5.833,6.154,6.179,6.207,6.12,6.127,6.116,6.303,6.289,6.182,10.11,10.16,10.15,6.21,6.246,6.264,5.887,5.874,5.811,6.196,6.182,6.042,6.224,6.253,6.235,5.627,5.58,5.58 "2009-03-27 13:00:00",11805,22,7.985,7.952,7.925,8.92,8.89,8.9,8.18,8.18,8.16,7.824,7.803,7.798,5.73,5.717,5.675,5.687,5.693,5.823,6.278,6.31,6.189,6.096,6.175,7999,6.296,6.432,6.296,8.13,8.1,8.08,6.058,6.048,6.031,6.038,6.113,6.058,6.123,6.154,6.099,6.527,6.561,6.546,6.387,6.413,6.447,6.632,6.672,6.616,10.11,10.16,10.16,6.652,6.692,6.692,6.264,6.26,6.224,6.409,6.413,6.296,6.76,6.806,6.756,6.231,6.113,6.154,6.562,6.527,6.527,7.98,7.937,7.953,7.018,7.014,7.023,6.802,6.806,6.802,3.547,3.551,3.51,3.519,3.521,3.507,4.071,4.142,3.962,3.811,3.893,-7999,3.881,3.999,3.876,6.782,6.704,6.649,3.859,3.841,3.816,3.749,3.851,3.796,3.681,3.717,3.664,4.052,4.102,4.083,4.038,4.052,4.05,4.207,4.207,4.11,10.07,10.12,10.1,4.198,4.267,4.286,3.917,3.899,3.845,4.154,4.153,4.042,4.322,4.37,4.355,3.754,3.699,3.699 "2009-03-27 14:00:00",11806,22,6.677,6.661,6.614,9,8.96,8.95,7.292,7.334,7.301,7.061,7.097,7.173,5.331,5.364,5.269,4.407,4.419,4.391,5.106,5.219,4.982,4.762,4.858,7999,5.586,5.724,5.479,7.627,7.577,7.538,5.141,5.101,5.028,4.722,4.849,4.787,4.583,4.652,4.562,5.894,5.991,5.965,4.831,4.837,4.877,5.146,5.154,5.068,10.07,10.12,10.1,5.259,5.331,5.353,4.924,4.891,4.849,5.165,5.193,5.078,5.958,6.051,5.988,5.699,5.568,5.562,6.001,6.028,5.91,8.18,8.13,8.16,6.657,6.705,6.673,6.782,6.766,6.746,3.504,3.528,3.462,3.337,3.346,3.328,3.917,4.011,3.796,3.689,3.796,-7999,3.81,3.967,3.804,6.916,6.857,6.824,3.79,3.765,3.724,3.553,3.695,3.62,3.449,3.517,3.435,4.328,4.412,4.39,3.856,3.872,3.89,4.128,4.14,4.023,10.03,10.06,10.05,4.137,4.235,4.271,3.773,3.743,3.68,4.09,4.101,3.98,4.555,4.616,4.58,3.931,3.83,3.821 "2009-03-27 15:00:00",11807,22,6.379,6.383,6.314,8.76,8.73,8.71,6.847,6.914,6.863,7.019,7.049,7.08,5.146,5.177,5.095,4.506,4.52,4.492,5.083,5.172,4.962,4.764,4.853,7999,5.539,5.663,5.441,7.568,7.528,7.49,5.058,5.021,4.957,4.773,4.877,4.833,4.525,4.566,4.498,5.672,5.748,5.724,4.837,4.851,4.867,5.126,5.131,5.06,10.04,10.07,10.06,5.203,5.261,5.274,4.91,4.891,4.856,5.18,5.214,5.118,5.801,5.88,5.823,5.482,5.353,5.347,6.011,6.018,5.959,7.984,7.952,7.979,6.324,6.368,6.317,6.643,6.659,6.683,4.395,4.403,4.352,3.972,3.98,3.959,4.618,4.691,4.509,4.36,4.456,-7999,4.645,4.785,4.647,7.11,7.07,7.044,4.575,4.541,4.496,4.295,4.413,4.354,4.138,4.183,4.116,4.896,4.948,4.943,4.423,4.423,4.433,4.76,4.762,4.669,9.98,10.03,10.01,4.831,4.906,4.932,4.477,4.455,4.409,4.68,4.678,4.558,5.221,5.288,5.269,4.611,4.541,4.537 "2009-03-27 16:00:00",11808,22,6.748,6.748,6.703,8.4,8.36,8.38,6.995,7.035,6.995,7.079,7.083,7.096,5.245,5.256,5.187,5.05,5.055,5.033,5.501,5.571,5.394,5.272,5.353,7999,5.681,5.804,5.627,7.612,7.537,7.527,5.315,5.293,5.245,5.2,5.282,5.229,5.083,5.121,5.05,5.832,5.887,5.858,5.47,5.495,5.51,5.666,5.681,5.615,9.99,10.03,10.01,5.714,5.76,5.773,5.405,5.397,5.353,5.645,5.675,5.585,6.085,6.147,6.106,5.742,5.684,5.681,5.274,5.342,5.2,7.924,7.897,7.908,5.344,5.405,5.333,6.192,6.231,6.256,3.605,3.612,3.565,3.579,3.584,3.571,4.219,4.31,4.116,4.116,4.208,-7999,3.956,4.104,3.968,6.744,6.679,6.639,3.948,3.933,3.913,3.935,4.065,3.985,4.038,4.079,4.017,4.451,4.504,4.489,4.445,4.455,4.465,4.543,4.545,4.455,9.95,9.98,9.98,4.504,4.579,4.611,4.294,4.275,4.212,4.639,4.645,4.533,4.654,4.704,4.691,4.283,4.219,4.219 "2009-03-27 17:00:00",11809,22,6.772,6.76,6.715,8.25,8.23,8.24,6.965,6.974,6.961,7.096,7.07,7.052,5.594,5.591,5.556,5.553,5.556,5.536,5.925,5.984,5.845,5.832,5.855,7999,5.951,6.038,5.929,7.532,7.444,7.459,5.742,5.748,5.745,5.842,5.851,5.81,6.024,6.021,5.984,6.439,6.473,6.446,6.185,6.196,6.21,6.078,6.085,6.071,9.96,9.99,9.98,6.14,6.143,6.14,6.095,6.116,6.095,6.39,6.431,6.372,6.332,6.368,6.335,6.503,6.473,6.484,5.266,5.366,5.2,7.527,7.488,7.522,5.161,5.245,5.167,5.932,5.991,6.031,3.811,3.811,3.77,3.706,3.715,3.7,4.275,4.364,4.175,4.277,4.36,-7999,4.145,4.317,4.127,6.764,6.691,6.671,4.053,4.031,3.993,3.981,4.147,4.069,4.196,4.216,4.166,4.617,4.673,4.645,4.537,4.56,4.583,4.604,4.617,4.558,9.91,9.94,9.92,4.6,4.651,4.667,4.417,4.415,4.366,4.812,4.826,4.708,4.753,4.812,4.798,4.545,4.496,4.504 "2009-03-27 18:00:00",11810,22,8.66,8.63,8.58,8.92,8.88,8.88,8.61,8.61,8.59,8.65,8.62,8.6,7.987,7.976,7.954,8,7.996,7.976,8.16,8.17,8.11,8.13,8.18,7999,8.21,8.25,8.18,8.74,8.72,8.73,8.06,8.06,8.06,8.12,8.13,8.1,8.25,8.23,8.22,8.39,8.38,8.39,8.37,8.36,8.35,8.35,8.35,8.32,9.92,9.94,9.93,8.28,8.27,8.26,8.23,8.26,8.23,8.36,8.4,8.35,8.32,8.34,8.32,8.36,8.39,8.38,6.772,6.76,6.715,8.01,7.984,8,6.965,6.974,6.961,7.096,7.07,7.052,5.594,5.591,5.556,5.553,5.556,5.536,5.925,5.984,5.845,5.832,5.855,-7999,5.951,6.038,5.929,7.493,7.42,7.42,5.742,5.748,5.745,5.842,5.851,5.81,6.024,6.021,5.984,6.439,6.473,6.446,6.185,6.196,6.21,6.078,6.085,6.071,9.9,9.91,9.9,6.14,6.143,6.14,6.095,6.116,6.095,6.39,6.431,6.372,6.332,6.368,6.335,6.503,6.473,6.484 "2009-03-27 19:00:00",11811,22,9.54,9.5,9.47,9.49,9.46,9.46,9.45,9.45,9.44,9.49,9.46,9.46,9.49,9.49,9.47,9.46,9.45,9.44,9.45,9.44,9.43,9.49,9.54,7999,9.49,9.46,9.44,9.46,9.44,9.45,9.38,9.39,9.38,9.46,9.44,9.44,9.49,9.46,9.44,9.54,9.5,9.5,9.5,9.49,9.46,9.46,9.46,9.46,9.91,9.93,9.91,9.44,9.42,9.4,9.41,9.45,9.44,9.48,9.52,9.48,9.46,9.49,9.46,9.44,9.46,9.46,8.66,8.63,8.58,8.9,8.86,8.88,8.61,8.61,8.59,8.63,8.61,8.6,7.981,7.976,7.954,7.992,7.981,7.959,8.15,8.15,8.11,8.13,8.18,-7999,8.17,8.2,8.14,8.71,8.67,8.68,8.06,8.06,8.05,8.12,8.12,8.1,8.25,8.23,8.22,8.35,8.35,8.36,8.37,8.36,8.35,8.33,8.34,8.31,9.89,9.91,9.89,8.27,8.26,8.25,8.23,8.26,8.23,8.36,8.4,8.35,8.3,8.33,8.3,8.32,8.34,8.33 "2009-03-27 20:00:00",11812,22,10.26,10.24,10.2,10.21,10.2,10.2,10.19,10.18,10.15,10.22,10.2,10.15,10.35,10.33,10.32,10.32,10.32,10.3,10.28,10.26,10.26,10.31,10.37,10.58,10.31,10.3,10.26,10.21,10.18,10.2,10.26,10.26,10.26,10.32,10.27,10.26,10.32,10.3,10.27,10.35,10.32,10.31,10.31,10.3,10.25,10.27,10.27,10.26,9.9,9.92,9.9,10.29,10.26,10.23,10.25,10.28,10.26,10.27,10.32,10.26,10.27,10.31,10.27,10.2,10.23,10.23,9.54,9.49,9.47,9.49,9.46,9.46,9.45,9.45,9.44,9.49,9.46,9.46,9.49,9.49,9.47,9.46,9.45,9.44,9.45,9.43,9.43,9.49,9.54,9.61,9.49,9.46,9.44,9.46,9.43,9.45,9.38,9.39,9.38,9.46,9.44,9.43,9.49,9.46,9.44,9.53,9.5,9.5,9.5,9.49,9.46,9.46,9.46,9.46,9.88,9.91,9.89,9.44,9.42,9.4,9.41,9.45,9.44,9.48,9.52,9.48,9.46,9.49,9.46,9.44,9.46,9.46 "2009-03-27 21:00:00",11813,22,10.84,10.82,10.78,10.8,10.77,10.77,10.8,10.77,10.77,10.81,10.77,10.77,10.92,10.92,10.91,10.92,10.92,11.53,10.88,10.84,10.84,10.89,10.96,10.85,10.87,10.84,10.84,10.79,10.77,10.77,10.84,10.84,10.84,10.89,10.84,10.84,10.89,10.86,10.84,10.9,10.86,10.85,10.9,10.88,10.84,10.87,10.87,10.85,9.88,9.91,9.9,10.89,10.84,10.84,10.84,10.88,10.84,10.84,10.88,10.84,10.84,10.88,10.84,10.77,10.81,10.81,10.26,10.24,10.2,10.21,10.2,10.2,10.19,10.18,10.15,10.22,10.2,10.15,10.35,10.33,10.32,10.32,10.32,10.3,10.28,10.26,10.26,10.31,10.37,10.27,10.31,10.3,10.26,10.21,10.18,10.2,10.26,10.26,10.26,10.32,10.27,10.26,10.32,10.3,10.26,10.35,10.32,10.31,10.31,10.3,10.25,10.27,10.27,10.26,9.87,9.9,9.9,10.29,10.26,10.23,10.25,10.28,10.26,10.27,10.32,10.26,10.27,10.31,10.27,10.2,10.23,10.23 "2009-03-27 22:00:00",11814,22,11.16,11.15,11.09,11.13,11.08,11.11,11.15,11.13,11.12,11.13,11.11,11.08,11.22,11.2,11.2,11.23,11.2,11.53,11.18,11.16,11.16,11.18,11.24,11.16,11.16,11.16,11.14,11.14,11.12,11.12,11.17,11.16,11.16,11.2,11.16,11.14,11.21,11.16,11.16,11.21,11.16,11.16,11.21,11.2,11.16,11.17,11.17,11.16,9.88,9.91,9.9,11.21,11.16,11.15,11.15,11.2,11.16,11.15,11.2,11.15,11.13,11.16,11.15,11.08,11.12,11.12,10.84,10.82,10.78,10.8,10.77,10.77,10.8,10.77,10.76,10.81,10.77,10.76,10.92,10.92,10.91,10.92,10.92,10.96,10.87,10.84,10.84,10.88,10.96,10.84,10.87,10.84,10.84,10.79,10.77,10.77,10.84,10.84,10.84,10.89,10.84,10.83,10.89,10.85,10.84,10.9,10.86,10.85,10.9,10.88,10.84,10.85,10.87,10.84,9.87,9.9,9.9,10.89,10.84,10.84,10.84,10.88,10.84,10.84,10.88,10.83,10.84,10.88,10.84,10.77,10.81,10.81 "2009-03-27 23:00:00",11815,22,11.32,11.29,11.26,11.28,11.24,11.26,11.31,11.28,11.27,11.29,11.27,11.25,11.38,11.36,11.36,11.38,11.36,11.33,11.34,11.32,11.32,11.33,11.4,11.32,11.33,11.32,11.3,11.3,11.24,11.28,11.32,11.33,11.34,11.36,11.32,11.31,11.36,11.33,11.32,11.36,11.32,11.32,11.37,11.36,11.32,11.35,11.33,11.33,9.88,9.91,9.9,11.38,11.33,11.32,11.32,11.36,11.33,11.32,11.36,11.32,11.32,11.35,11.32,11.24,11.28,11.28,11.16,11.13,11.08,11.12,11.08,11.11,11.15,11.13,11.11,11.13,11.11,11.08,11.22,11.2,11.2,11.22,11.2,11.17,11.18,11.16,11.16,11.18,11.24,11.16,11.16,11.16,11.14,11.14,11.12,11.12,11.16,11.16,11.16,11.2,11.16,11.13,11.19,11.16,11.16,11.2,11.16,11.16,11.21,11.2,11.16,11.16,11.16,11.16,9.87,9.9,9.9,11.21,11.16,11.15,11.15,11.2,11.16,11.13,11.2,11.15,11.13,11.16,11.15,11.08,11.12,11.12 "2009-03-28 00:00:00",11816,22,11.49,11.45,11.4,11.44,11.4,11.41,11.45,11.44,11.42,11.44,11.41,11.4,11.52,11.5,11.5,11.52,11.49,11.49,11.49,11.46,11.44,11.47,11.54,11.44,11.47,11.45,11.43,11.44,11.4,11.41,11.45,11.47,11.49,11.49,11.44,11.42,11.49,11.46,11.45,11.49,11.46,11.45,11.5,11.49,11.44,11.49,11.46,11.45,9.87,9.91,9.91,11.52,11.49,11.44,11.45,11.49,11.47,11.44,11.49,11.44,11.44,11.49,11.45,11.38,11.4,11.4,11.32,11.28,11.24,11.26,11.24,11.24,11.29,11.28,11.25,11.28,11.25,11.23,11.37,11.36,11.34,11.36,11.36,11.32,11.32,11.32,11.32,11.32,11.4,11.31,11.32,11.32,11.28,11.28,11.24,11.26,11.32,11.32,11.32,11.35,11.32,11.29,11.35,11.32,11.31,11.35,11.32,11.32,11.36,11.36,11.31,11.32,11.32,11.32,9.87,9.9,9.9,11.37,11.32,11.31,11.31,11.36,11.32,11.32,11.36,11.31,11.31,11.34,11.31,11.24,11.28,11.27 "2009-03-28 01:00:00",11817,22,11.61,11.58,11.55,11.6,11.56,11.57,11.6,11.58,11.57,11.57,11.57,11.54,11.66,11.66,11.65,11.66,11.63,11.88,11.62,11.61,11.59,11.62,11.7,11.58,11.61,11.61,11.57,11.57,11.56,11.57,11.61,11.61,11.61,11.63,11.57,11.57,11.63,11.61,11.59,11.63,11.59,11.59,11.65,11.62,11.57,11.63,11.61,11.59,9.88,9.93,9.93,11.66,11.61,11.58,11.58,11.63,11.61,11.59,11.66,11.59,11.57,11.62,11.59,11.53,11.57,11.57,11.49,11.43,11.39,11.43,11.4,11.4,11.44,11.44,11.4,11.44,11.41,11.39,11.52,11.49,11.49,11.5,11.49,11.49,11.49,11.45,11.44,11.47,11.54,11.44,11.45,11.45,11.43,11.44,11.4,11.4,11.44,11.47,11.46,11.47,11.44,11.42,11.47,11.46,11.44,11.49,11.45,11.45,11.49,11.49,11.43,11.46,11.46,11.44,9.87,9.9,9.9,11.52,11.49,11.44,11.44,11.49,11.46,11.44,11.49,11.44,11.44,11.49,11.44,11.37,11.4,11.4 "2009-03-28 02:00:00",11818,22,11.88,11.84,11.81,11.79,11.78,11.79,11.83,11.82,11.8,11.83,11.79,11.79,11.97,11.93,11.92,11.93,11.92,11.92,11.9,11.88,11.86,11.91,12,11.88,11.88,11.88,11.84,11.79,11.74,11.79,11.86,11.88,11.88,11.92,11.88,11.83,11.9,11.88,11.86,11.91,11.87,11.84,11.92,11.9,11.86,11.88,11.88,11.87,9.9,9.93,9.93,11.92,11.88,11.84,11.83,11.9,11.88,11.86,11.92,11.87,11.88,11.92,11.88,11.79,11.83,11.83,11.61,11.58,11.55,11.59,11.56,11.57,11.59,11.58,11.55,11.57,11.56,11.54,11.66,11.66,11.65,11.65,11.63,11.62,11.61,11.61,11.58,11.62,11.7,11.58,11.61,11.61,11.57,11.57,11.56,11.57,11.59,11.61,11.61,11.63,11.57,11.57,11.62,11.61,11.58,11.63,11.59,11.57,11.65,11.62,11.57,11.61,11.61,11.59,9.87,9.93,9.92,11.66,11.61,11.58,11.58,11.63,11.61,11.59,11.66,11.59,11.57,11.62,11.59,11.53,11.57,11.57 "2009-03-28 03:00:00",11819,22,12.08,12.06,12.01,12,11.97,11.97,12.01,12.01,11.98,12.01,11.99,11.98,12.15,12.15,12.14,12.15,12.12,12.12,12.08,12.06,12.06,12.11,12.2,12.08,12.09,12.06,12.05,12.01,11.97,12,12.06,12.06,12.07,12.12,12.06,12.06,12.11,12.11,12.06,12.11,12.06,12.08,12.12,12.11,12.06,12.08,12.11,12.07,9.9,9.93,9.96,12.13,12.08,12.06,12.06,12.11,12.08,12.06,12.11,12.06,12.08,12.11,12.11,12.01,12.01,12.01,11.88,11.84,11.8,11.79,11.74,11.78,11.83,11.82,11.79,11.83,11.79,11.79,11.96,11.93,11.92,11.93,11.92,11.92,11.9,11.88,11.86,11.91,12,11.88,11.88,11.88,11.84,11.79,11.74,11.78,11.86,11.88,11.88,11.92,11.88,11.83,11.9,11.88,11.86,11.91,11.87,11.84,11.92,11.9,11.86,11.88,11.88,11.87,9.88,9.93,9.93,11.92,11.88,11.84,11.83,11.9,11.88,11.86,11.92,11.87,11.88,11.92,11.88,11.79,11.83,11.83 "2009-03-28 04:00:00",11820,22,12.34,12.31,12.3,12.31,12.3,12.3,12.3,12.3,12.26,12.3,12.3,12.25,12.45,12.43,12.4,12.4,12.39,12.94,12.39,12.34,12.33,12.39,12.47,12.37,12.38,12.38,12.34,12.33,12.3,12.3,12.34,12.34,12.34,12.39,12.36,12.34,12.4,12.39,12.36,12.39,12.39,12.38,12.4,12.39,12.36,12.37,12.39,12.37,9.9,9.96,9.96,12.39,12.37,12.34,12.34,12.39,12.34,12.37,12.4,12.38,12.37,12.39,12.39,12.3,12.34,12.34,12.08,12.05,12,12,11.97,11.97,12.01,12.01,11.98,12.01,11.99,11.97,12.15,12.15,12.14,12.14,12.12,12.12,12.08,12.06,12.06,12.11,12.2,12.08,12.09,12.06,12.05,12.01,11.97,12,12.06,12.06,12.06,12.12,12.06,12.05,12.11,12.11,12.06,12.11,12.06,12.08,12.12,12.11,12.06,12.07,12.11,12.07,9.9,9.93,9.95,12.13,12.08,12.06,12.06,12.11,12.08,12.06,12.11,12.06,12.08,12.11,12.11,12.01,12.01,12.01 "2009-03-28 05:00:00",11821,22,12.69,12.69,12.63,12.7,12.65,12.69,12.65,12.64,12.61,12.68,12.64,12.64,12.74,12.69,12.69,12.69,12.69,17.27,12.68,12.64,12.64,12.69,12.79,12.65,12.69,12.69,12.65,12.69,12.64,12.69,12.67,12.69,12.68,12.73,12.69,12.64,12.72,12.69,12.68,12.72,12.69,12.69,12.7,12.69,12.67,12.68,12.69,12.67,9.92,9.96,9.99,12.72,12.69,12.64,12.64,12.69,12.65,12.69,12.74,12.69,12.68,12.69,12.69,12.64,12.67,12.68,12.34,12.31,12.3,12.31,12.3,12.3,12.3,12.3,12.26,12.3,12.3,12.25,12.45,12.43,12.4,12.4,12.39,12.44,12.39,12.34,12.33,12.39,12.47,12.37,12.38,12.38,12.34,12.33,12.3,12.3,12.34,12.34,12.34,12.39,12.36,12.34,12.4,12.39,12.36,12.39,12.39,12.38,12.39,12.39,12.36,12.37,12.39,12.37,9.9,9.96,9.96,12.39,12.37,12.34,12.34,12.39,12.34,12.37,12.4,12.38,12.37,12.39,12.39,12.3,12.34,12.34 "2009-03-28 06:00:00",11822,22,12.69,12.69,12.64,12.7,12.64,12.68,12.67,12.64,12.63,12.69,12.64,12.64,12.73,12.69,12.69,12.69,12.69,17.41,12.68,12.64,12.64,12.69,12.79,12.65,12.69,12.69,12.65,12.69,12.64,12.69,12.67,12.69,12.69,12.73,12.69,12.65,12.72,12.69,12.68,12.73,12.69,12.69,12.72,12.69,12.67,12.69,12.69,12.68,9.93,9.98,10,12.72,12.69,12.64,12.64,12.69,12.65,12.68,12.74,12.68,12.68,12.69,12.69,12.64,12.69,12.68,12.59,12.56,12.52,12.54,12.49,12.5,12.56,12.58,12.54,12.58,12.54,12.52,12.61,12.59,12.59,12.61,12.59,12.63,12.58,12.55,12.54,12.59,12.69,12.56,12.59,12.59,12.54,12.54,12.52,12.54,12.58,12.59,12.59,12.6,12.59,12.54,12.59,12.59,12.56,12.6,12.59,12.58,12.63,12.59,12.56,12.59,12.59,12.59,9.91,9.96,9.96,12.64,12.59,12.59,12.55,12.59,12.59,12.58,12.64,12.58,12.58,12.63,12.59,12.49,12.54,12.54 "2009-03-28 07:00:00",11823,22,12.85,12.81,12.77,12.86,12.83,12.85,12.81,12.79,12.79,12.79,12.75,12.74,12.83,12.79,12.79,12.79,12.79,13.36,12.77,12.74,12.74,12.78,12.85,12.74,12.79,12.79,12.75,12.85,12.79,12.85,12.75,12.74,12.75,12.79,12.74,12.74,12.79,12.77,12.74,12.83,12.79,12.79,12.79,12.79,12.74,12.79,12.79,12.75,9.93,10,10,12.85,12.79,12.75,12.74,12.79,12.77,12.77,12.82,12.75,12.78,12.83,12.79,12.69,12.74,12.74,12.64,12.61,12.58,12.6,12.59,12.59,12.61,12.6,12.59,12.61,12.59,12.56,12.6,12.59,12.59,12.63,12.6,12.59,12.64,12.6,12.59,12.59,12.72,12.59,12.6,12.61,12.58,12.6,12.59,12.59,12.6,12.63,12.64,12.63,12.59,12.58,12.64,12.63,12.59,12.67,12.64,12.61,12.65,12.65,12.59,12.63,12.64,12.6,9.93,9.97,10,12.69,12.64,12.59,12.59,12.64,12.63,12.63,12.69,12.6,12.6,12.68,12.63,12.49,12.49,12.49 "2009-03-28 08:00:00",11824,22,12.74,12.69,12.65,12.79,12.74,12.78,12.77,12.74,12.73,12.69,12.69,12.65,12.6,12.59,12.59,12.63,12.6,12.59,12.64,12.63,12.6,12.6,12.72,12.59,12.6,12.61,12.58,12.72,12.69,12.69,12.6,12.63,12.64,12.63,12.59,12.58,12.64,12.63,12.6,12.69,12.64,12.65,12.69,12.67,12.59,12.68,12.69,12.65,9.93,10,10,12.73,12.69,12.64,12.64,12.69,12.64,12.64,12.69,12.61,12.64,12.69,12.65,12.49,12.49,12.49,12.11,12.06,12.01,12.36,12.3,12.33,12.3,12.3,12.25,12.11,12.08,12.06,11.74,11.74,11.74,11.74,11.74,11.7,11.92,11.92,11.91,11.88,11.97,11.83,11.74,11.74,11.7,12.05,12.01,12.01,11.88,11.88,11.88,11.83,11.83,11.79,11.83,11.8,11.79,11.88,11.83,11.84,11.92,11.92,11.88,11.97,11.97,11.93,9.93,10,10,12.01,11.97,11.92,11.91,11.95,11.92,11.86,11.91,11.83,11.88,11.92,11.88,11.53,11.54,11.56 "2009-03-28 09:00:00",11825,22,12.2,12.15,12.13,12.6,12.59,12.58,12.45,12.43,12.42,12.34,12.3,12.3,11.88,11.83,11.83,11.8,11.79,11.76,12.11,12.11,12.06,12.07,12.15,12.06,11.92,11.92,11.9,12.24,12.2,12.21,12.03,12.05,12.03,12.05,12.01,11.99,11.97,11.92,11.92,12,11.97,11.97,12.05,12.01,11.98,12.06,12.06,12.03,9.93,10,10,12.11,12.06,12.03,12.01,12.05,12.01,11.97,12.01,11.96,11.97,12.01,11.99,11.74,11.74,11.76,10.56,10.51,10.52,11.24,11.2,11.22,11.12,11.12,11.11,10.73,10.68,10.67,9.83,9.8,9.79,9.95,9.93,9.9,10.33,10.3,10.3,10.15,10.23,10.13,10.09,10.13,10.09,10.88,10.88,10.84,10.33,10.33,10.31,10.06,10.09,10.06,10.2,10.16,10.15,10.27,10.25,10.27,10.49,10.44,10.39,10.73,10.73,10.64,9.93,10,10,10.78,10.77,10.77,10.55,10.55,10.54,10.36,10.37,10.3,10.57,10.58,10.58,9.32,9.32,9.32 "2009-03-28 10:00:00",11826,22,10.56,10.53,10.52,11.46,11.44,11.42,11.12,11.12,11.11,10.76,10.7,10.67,9.83,9.8,9.79,9.95,9.93,9.9,10.33,10.3,10.3,10.15,10.23,7999,10.09,10.13,10.09,10.88,10.88,10.84,10.33,10.33,10.31,10.08,10.09,10.06,10.2,10.16,10.15,10.27,10.25,10.27,10.49,10.44,10.39,10.73,10.73,10.64,9.93,10,10,10.78,10.77,10.77,10.55,10.55,10.54,10.36,10.37,10.3,10.57,10.58,10.58,9.32,9.32,9.32,8.47,8.42,8.43,10.03,9.98,9.99,9.15,9.15,9.15,8.84,8.82,8.82,5.146,5.141,5.08,5.256,5.256,5.235,6.307,6.365,6.196,6.14,6.235,-7999,5.615,5.754,5.627,8.72,8.67,8.59,5.798,5.786,5.773,5.58,5.705,5.621,6.151,6.154,6.099,6.439,6.473,6.473,6.881,6.889,6.86,6.957,6.953,6.806,9.9,9.96,9.96,7.057,7.133,7.192,7.26,7.219,7.133,7.164,7.16,7.014,7.704,7.73,7.709,6.481,6.466,6.458 "2009-03-28 11:00:00",11827,22,8.88,8.8,8.81,10.23,10.2,10.23,9.33,9.32,9.33,9.05,9.02,9.01,5.745,5.736,5.675,5.711,5.711,5.696,6.581,6.628,6.451,6.354,6.443,7999,6.325,6.458,6.296,9.06,9.01,8.98,6.186,6.182,6.182,6.018,6.092,6.018,6.489,6.496,6.436,7.205,7.27,7.242,7.014,7.027,6.996,7.321,7.316,7.201,9.91,9.96,9.97,7.335,7.426,7.469,7.364,7.312,7.256,7.302,7.335,7.224,7.964,8.02,7.964,7.233,7.214,7.21,8.1,8.04,8.01,9.9,9.87,9.87,8.37,8.4,8.37,8.42,8.39,8.37,3.643,3.66,3.593,3.96,3.983,3.973,4.423,4.543,4.294,4.132,4.249,-7999,4.225,4.443,4.227,8.16,8.1,8.07,3.995,3.986,3.973,3.97,4.111,3.993,4.596,4.66,4.566,5.493,5.58,5.562,5.088,5.111,5.123,5.501,5.533,5.386,9.87,9.93,9.93,5.577,5.711,5.773,5.425,5.342,5.274,5.361,5.364,5.208,5.958,6.018,5.978,5.811,5.675,5.687 "2009-03-28 12:00:00",11828,22,8.37,8.32,8.31,10,9.97,10,9.12,9.15,9.12,8.67,8.62,8.57,5.224,5.214,5.172,5.464,5.464,5.447,5.881,5.939,5.782,5.386,5.442,7999,5.548,5.681,5.565,9.09,9.08,9.02,5.481,5.47,5.453,5.353,5.408,5.331,5.519,5.533,5.487,6.885,6.979,6.953,5.874,5.874,5.855,6.127,6.127,6.031,9.9,9.93,9.94,6.242,6.303,6.325,5.936,5.913,5.884,6.165,6.203,6.12,6.992,7.097,7.031,6.756,6.62,6.62,7.205,7.151,7.155,8.82,8.79,8.82,7.835,7.845,7.845,7.588,7.583,7.588,3.637,3.641,3.598,3.746,3.747,3.74,4.344,4.435,4.24,4.132,4.208,-7999,4.01,4.165,4.014,7.345,7.26,7.201,4.029,4.014,3.993,3.94,4.051,3.97,4.125,4.161,4.1,4.658,4.724,4.7,4.541,4.558,4.554,4.715,4.722,4.615,9.87,9.92,9.93,4.731,4.805,4.835,4.471,4.451,4.389,4.744,4.76,4.626,4.87,4.948,4.934,4.293,4.212,4.216 "2009-03-28 13:00:00",11829,22,8.18,8.13,8.14,9.49,9.41,9.35,8.97,8.98,8.98,8.46,8.45,8.43,5.893,5.881,5.845,5.887,5.868,5.849,6.7,6.756,6.597,6.601,6.668,7999,6.31,6.428,6.31,8.8,8.77,8.72,6.31,6.307,6.292,6.432,6.489,6.432,6.289,6.296,6.253,6.979,7.027,7.009,6.684,6.668,6.656,6.508,6.496,6.439,9.87,9.93,9.93,6.608,6.652,6.664,6.581,6.573,6.527,6.923,6.975,6.889,6.944,7.031,6.975,6.923,6.898,6.872,7.503,7.426,7.469,8.6,8.57,8.61,8.4,8.4,8.42,7.782,7.766,7.777,5.09,5.07,5.041,5.248,5.232,5.214,5.814,5.865,5.73,5.386,5.442,-7999,5.356,5.456,5.361,7.751,7.73,7.668,5.47,5.464,5.447,5.208,5.28,5.235,5.447,5.456,5.411,5.881,5.913,5.906,5.798,5.786,5.77,5.958,5.932,5.836,9.85,9.9,9.9,5.932,5.978,6.005,5.736,5.718,5.663,5.952,5.958,5.855,6.065,6.099,6.082,5.678,5.651,5.639 "2009-03-28 14:00:00",11830,22,8.42,8.38,8.35,9.65,9.57,9.53,8.93,8.92,8.91,8.69,8.64,8.61,6.383,6.368,6.335,6.339,6.325,6.31,7.187,7.201,7.106,7.101,7.178,-4921,6.715,6.822,6.732,8.34,8.3,8.26,6.855,6.847,6.83,7.039,7.053,6.974,6.588,6.612,6.573,6.872,6.906,6.893,7.092,7.084,7.106,6.773,6.76,6.688,9.85,9.9,9.9,6.814,6.838,6.843,6.996,6.992,6.944,7.469,7.542,7.478,6.876,6.905,6.884,6.789,6.756,6.74,8.08,8.03,8.04,8.94,8.93,8.96,8.64,8.62,8.64,8.37,8.37,8.36,5.893,5.881,5.845,5.887,5.868,5.849,6.688,6.74,6.597,6.601,6.668,-7999,6.291,6.386,6.288,7.99,7.951,7.908,6.31,6.307,6.292,6.432,6.489,6.432,6.289,6.296,6.253,6.561,6.588,6.588,6.684,6.668,6.656,6.508,6.496,6.439,9.83,9.87,9.86,6.508,6.534,6.542,6.581,6.573,6.527,6.923,6.975,6.864,6.628,6.675,6.644,6.369,6.354,6.339 "2009-03-28 15:00:00",11831,22,8.28,8.22,8.22,9.04,9.04,9.04,8.76,8.76,8.77,8.51,8.46,8.45,6.554,6.542,6.515,6.565,6.558,6.542,7.005,7.027,6.936,6.855,6.94,7999,6.732,6.814,6.716,8.33,8.3,8.26,6.756,6.744,6.728,6.756,6.826,6.785,6.628,6.632,6.597,7.214,7.224,7.228,6.936,6.957,6.953,7.16,7.16,7.097,9.83,9.88,9.88,7.219,7.233,7.224,6.94,6.94,6.923,7.151,7.16,7.053,7.359,7.411,7.378,7.137,7.16,7.146,7.877,7.792,7.835,8.48,8.45,8.46,8.43,8.42,8.42,8.12,8.07,8.03,6.14,6.12,6.096,6.154,6.137,6.127,6.604,6.628,6.534,6.354,6.413,-7999,6.21,6.267,6.221,7.829,7.787,7.73,6.318,6.307,6.292,6.193,6.253,6.21,6.303,6.296,6.271,6.569,6.589,6.589,6.624,6.608,6.581,6.656,6.632,6.558,9.81,9.86,9.86,6.636,6.668,6.688,6.542,6.534,6.492,6.644,6.652,6.558,6.652,6.676,6.672,6.369,6.372,6.354 "2009-03-28 16:00:00",11832,22,8.78,8.74,8.74,9.24,9.2,9.2,9.06,9.04,9.05,8.88,8.86,8.82,7.498,7.488,7.459,7.498,7.483,7.648,7.908,7.92,7.844,7.887,7.953,7999,7.724,7.761,7.704,8.59,8.56,8.54,7.839,7.845,7.834,7.931,7.952,7.92,7.683,7.673,7.658,7.909,7.903,7.909,7.914,7.898,7.882,7.845,7.834,7.813,9.82,9.87,9.87,7.808,7.813,7.808,7.792,7.797,7.771,8.01,8.06,8,7.823,7.834,7.818,7.877,7.898,7.893,7.936,7.876,7.876,8.68,8.64,8.6,8.44,8.42,8.42,8.12,8.07,8.03,6.171,6.154,6.126,6.199,6.182,6.175,6.74,6.756,6.671,6.588,6.628,-7999,6.343,6.405,6.339,7.875,7.822,7.786,6.424,6.413,6.398,6.368,6.428,6.391,6.391,6.382,6.357,6.647,6.659,6.659,6.675,6.663,6.639,6.686,6.674,6.596,9.8,9.84,9.83,6.655,6.674,6.694,6.647,6.643,6.592,6.826,6.83,6.744,6.739,6.759,6.755,6.443,6.465,6.443 "2009-03-28 17:00:00",11833,22,9.54,9.48,9.46,9.69,9.68,9.72,9.65,9.62,9.62,9.59,9.57,9.55,8.8,8.78,8.76,8.76,8.75,8.72,9,8.98,8.96,8.99,9.04,7999,8.82,8.83,8.8,9.32,9.28,9.26,8.78,8.77,8.77,8.86,8.86,8.84,8.89,8.86,8.84,9.02,8.98,9,8.98,8.98,8.95,8.91,8.91,8.88,9.8,9.85,9.84,8.88,8.87,8.86,8.92,8.93,8.91,9.09,9.12,9.06,8.98,9.02,9,9,9.02,9.02,8.78,8.74,8.74,9.18,9.15,9.16,9.06,9.04,9.05,8.88,8.86,8.82,7.498,7.488,7.459,7.498,7.483,7.488,7.877,7.871,7.823,7.877,7.941,-7999,7.724,7.761,7.704,8.58,8.54,8.54,7.839,7.845,7.834,7.93,7.952,7.92,7.683,7.673,7.658,7.909,7.903,7.909,7.914,7.898,7.882,7.845,7.834,7.813,9.79,9.83,9.83,7.808,7.813,7.808,7.792,7.797,7.771,7.963,8,7.936,7.823,7.834,7.818,7.877,7.898,7.893 "2009-03-28 18:00:00",11834,22,10.35,10.31,10.29,10.26,10.21,10.24,10.29,10.26,10.27,10.26,10.24,10.21,9.91,9.9,9.87,9.88,9.87,9.87,9.97,9.96,9.93,9.99,10.04,45.22,9.94,9.95,9.92,10.13,10.09,10.11,9.83,9.85,9.84,9.91,9.88,9.87,9.9,9.88,9.87,10.01,9.99,10,9.97,9.96,9.95,9.91,9.92,9.91,9.79,9.83,9.83,9.83,9.8,9.8,9.86,9.87,9.85,10.04,10.08,10.01,9.91,9.93,9.91,9.96,10,9.99,9.54,9.48,9.46,9.69,9.68,9.7,9.65,9.62,9.62,9.59,9.57,9.55,8.8,8.78,8.76,8.76,8.75,8.72,9,8.98,8.96,8.99,9.04,-7999,8.82,8.83,8.8,9.32,9.28,9.26,8.78,8.77,8.77,8.86,8.86,8.84,8.89,8.86,8.84,9.02,8.98,9,8.98,8.98,8.95,8.91,8.91,8.88,9.77,9.81,9.81,8.88,8.87,8.86,8.92,8.93,8.91,9.09,9.12,9.06,8.98,9.02,9,9,9.02,9.02 "2009-03-28 19:00:00",11835,22,11.08,11.02,11.02,10.66,10.62,10.67,10.96,10.95,10.96,10.96,10.92,10.92,11.09,11.08,11.07,11.08,11.08,11.08,11,10.96,10.98,11.13,11.16,11.09,11,10.96,10.94,10.74,10.69,10.73,10.81,10.82,10.82,10.98,10.92,10.91,11.02,11,11,11.21,11.16,11.16,11.08,11.08,11.08,11.04,11.04,11.06,9.78,9.83,9.82,10.9,10.88,10.85,10.9,10.92,10.92,11.12,11.16,11.12,11.08,11.08,11.06,11.04,11.08,11.08,10.33,10.26,10.26,10.04,10,10.05,10.29,10.26,10.27,10.26,10.23,10.21,9.88,9.87,9.85,9.88,9.87,9.86,9.95,9.93,9.91,9.98,10.04,9.95,9.87,9.84,9.83,10,9.96,9.99,9.83,9.83,9.82,9.89,9.87,9.85,9.83,9.83,9.8,9.97,9.93,9.95,9.93,9.93,9.91,9.91,9.92,9.91,9.77,9.8,9.8,9.82,9.8,9.8,9.8,9.8,9.79,9.97,10,9.93,9.91,9.93,9.91,9.89,9.91,9.9 "2009-03-28 20:00:00",11836,22,13.82,13.76,13.73,12.86,12.82,12.82,13.48,13.44,13.43,13.79,13.73,13.72,14.8,14.8,14.8,14.8,14.75,14.72,14.38,14.28,14.34,14.77,14.8,14.77,14.6,14.54,14.55,13.16,13.11,13.15,14.38,14.41,14.41,14.87,14.67,14.7,14.52,14.42,14.44,14.57,14.47,14.5,14.59,14.59,14.55,14.54,14.54,14.6,9.77,9.83,9.83,14.41,14.34,14.34,14.41,14.41,14.42,14.79,14.82,14.79,14.75,14.77,14.74,14.54,14.6,14.6,11.08,11.02,11.02,10.66,10.62,10.67,10.96,10.95,10.96,10.96,10.92,10.92,11.09,11.08,11.07,11.08,11.08,11.08,11,10.96,10.98,11.13,11.16,11.09,11,10.96,10.94,10.74,10.69,10.73,10.81,10.82,10.82,10.98,10.92,10.91,11.02,11,11,11.21,11.16,11.16,11.08,11.08,11.08,11.04,11.04,11.06,9.77,9.8,9.8,10.9,10.88,10.85,10.9,10.92,10.92,11.12,11.16,11.12,11.08,11.08,11.06,11.04,11.08,11.08 "2009-03-28 21:00:00",11837,22,15.29,15.22,15.22,14.41,14.36,14.41,15.2,15.15,15.15,15.74,15.72,15.68,16.62,16.62,16.64,16.79,16.79,16.79,16.39,16.29,16.37,17.03,17.14,17.05,16.37,16.27,16.29,14.87,14.8,14.8,16.45,16.45,16.49,17.07,16.87,16.96,16.64,16.55,16.55,16.43,16.29,16.35,16.6,16.55,16.49,16.45,16.45,16.47,9.77,9.83,9.83,16.37,16.29,16.29,16.37,16.45,16.39,16.79,16.87,16.85,16.87,16.87,16.79,16.87,16.96,16.96,13.82,13.76,13.73,12.86,12.82,12.82,13.48,13.44,13.43,13.79,13.73,13.72,14.8,14.8,14.8,14.8,14.75,14.72,14.38,14.28,14.34,14.77,14.8,14.77,14.6,14.54,14.55,13.16,13.11,13.15,14.38,14.41,14.41,14.87,14.67,14.7,14.52,14.42,14.44,14.57,14.47,14.5,14.59,14.59,14.55,14.54,14.54,14.6,9.77,9.83,9.83,14.41,14.34,14.34,14.41,14.41,14.42,14.79,14.82,14.79,14.75,14.77,14.74,14.54,14.6,14.6 "2009-03-28 22:00:00",11838,22,15.55,15.49,15.44,14.75,14.7,14.74,15.22,15.19,15.17,15.74,15.72,15.74,16.7,16.66,16.7,16.87,16.87,16.83,16.43,16.29,16.37,17.05,17.14,17.05,16.39,16.29,16.35,14.96,14.87,14.94,16.53,16.53,16.57,17.07,16.87,16.96,17.03,16.96,16.94,16.83,16.74,16.79,16.96,16.89,16.83,16.92,16.89,16.96,9.83,9.9,9.93,16.85,16.79,16.79,16.79,16.87,16.83,17.23,17.29,17.23,17.36,17.41,17.32,17.23,17.32,17.32,14.03,13.97,13.97,13.12,13.06,13.06,13.69,13.67,13.67,13.56,13.44,13.43,14.47,14.41,14.46,14.5,14.47,14.46,14.05,13.95,14.05,14.22,14.31,14.26,14.22,14.09,14.17,13.27,13.22,13.27,14.22,14.22,14.22,14.39,14.28,14.3,14.47,14.41,14.41,14.79,14.67,14.69,14.94,14.92,14.84,15.13,15.15,15.11,9.77,9.83,9.83,14.99,14.94,14.92,14.87,14.94,14.91,14.55,14.6,14.54,15.26,15.29,15.26,14.2,14.28,14.28 "2009-03-28 23:00:00",11839,22,16.28,16.22,16.16,15.45,15.38,15.43,16.14,16.14,16.14,16.3,16.24,16.2,17.47,17.42,17.42,17.52,17.52,17.47,17.13,16.97,17.09,17.52,17.61,17.52,17.28,17.15,17.19,15.9,15.82,15.83,17.24,17.33,17.31,17.7,17.52,17.59,17.47,17.42,17.38,17.52,17.42,17.49,17.51,17.51,17.42,17.61,17.61,17.61,9.87,9.94,9.95,17.49,17.42,17.38,17.33,17.38,17.33,17.7,17.8,17.72,17.89,17.89,17.87,17.51,17.56,17.58,15.55,15.49,15.44,14.67,14.6,14.62,15.2,15.19,15.17,15.24,15.2,15.15,16.53,16.53,16.53,16.62,16.53,16.53,16.05,15.89,16.05,16.29,16.37,16.31,16.29,16.17,16.21,14.92,14.85,14.87,16.13,16.13,16.13,16.45,16.29,16.29,16.29,16.25,16.21,16.53,16.45,16.51,16.6,16.56,16.47,16.64,16.66,16.7,9.83,9.9,9.92,16.51,16.45,16.43,16.45,16.49,16.45,16.49,16.53,16.47,16.94,16.96,16.94,16.25,16.31,16.29 "2009-03-29 00:00:00",11840,22,17.29,17.24,17.2,16.4,16.36,16.38,17.13,17.09,17.09,17.36,17.31,17.28,18.33,18.32,18.32,18.33,18.32,18.31,18.06,17.96,18.02,18.36,18.52,18.34,18.12,18.04,18.11,16.75,16.69,16.73,18.14,18.12,18.16,18.57,18.36,18.41,18.04,18.01,17.99,18.02,17.92,17.96,18.12,18.08,17.99,18.12,18.12,18.12,9.9,9.99,10.02,18.07,17.97,17.99,18.02,18.04,18.02,18.34,18.42,18.37,18.42,18.52,18.44,18.28,18.31,18.31,16.06,16.02,16,15.09,15.02,15.06,15.9,15.86,15.88,15.98,15.88,15.9,17.05,17.03,17.05,17.15,17.15,17.08,16.71,16.61,16.67,17.02,17.11,17.02,16.85,16.76,16.84,15.45,15.36,15.38,16.87,16.87,16.89,17.15,16.97,17.04,16.95,16.89,16.91,17.22,17.15,17.15,17.22,17.2,17.08,17.4,17.4,17.35,9.87,9.93,9.94,17.33,17.26,17.27,17.15,17.22,17.17,17.38,17.42,17.38,17.73,17.7,17.7,17.06,17.13,17.13 "2009-03-29 01:00:00",11841,22,16.43,16.33,16.35,15.53,15.46,15.49,16.37,16.35,16.35,16.43,16.35,16.33,17.05,17.03,17.05,17.18,17.16,17.11,16.83,16.68,16.83,17.07,17.27,17.11,16.85,16.76,16.85,15.76,15.76,15.73,17.09,17.03,17.03,17.36,17.25,17.27,17.14,17.11,17.07,17.23,17.2,17.23,17.48,17.38,17.32,17.57,17.59,17.57,9.92,10.02,10.03,17.57,17.48,17.48,17.41,17.45,17.38,17.48,17.48,17.38,17.86,17.86,17.86,17.2,17.25,17.23,15.42,15.31,15.31,14.84,14.78,14.8,15.29,15.27,15.26,15.26,15.2,15.18,15.86,15.86,15.86,15.95,15.93,15.91,15.64,15.56,15.62,15.78,15.9,15.79,15.71,15.63,15.63,15.12,15.06,15.07,15.71,15.71,15.71,15.85,15.75,15.76,15.86,15.81,15.79,15.96,15.9,15.9,15.93,15.91,15.85,16.08,16.1,16.08,9.89,9.98,10.01,15.94,15.86,15.86,15.79,15.86,15.81,15.71,15.79,15.71,16.18,16.18,16.18,15.63,15.7,15.7 "2009-03-29 02:00:00",11842,22,16.58,16.51,16.51,15.99,15.97,16.01,16.47,16.41,16.39,16.58,16.49,16.49,17.55,17.46,17.46,17.55,17.55,17.48,17.27,17.18,17.25,17.55,17.64,17.55,17.39,17.36,17.36,16.37,16.33,16.33,17.39,17.41,17.43,17.74,17.55,17.6,17.32,17.27,17.25,17.25,17.18,17.18,17.46,17.41,17.36,17.34,17.36,17.36,9.95,10.04,10.08,17.3,17.23,17.18,17.27,17.36,17.34,17.46,17.55,17.55,17.5,17.55,17.46,17.46,17.53,17.55,15.38,15.3,15.29,14.72,14.7,14.72,15.32,15.32,15.32,15.34,15.3,15.29,15.88,15.84,15.84,15.94,15.92,15.88,15.69,15.61,15.67,15.84,15.96,15.84,15.79,15.69,15.73,15.13,15.1,15.11,15.82,15.82,15.81,16,15.88,15.9,16.05,16,15.98,16.15,16.07,16.07,16.15,16.15,16.07,16.18,16.2,16.18,9.91,10,10.01,16.16,16.15,16.1,16.07,16.15,16.09,16.22,16.3,16.19,16.32,16.34,16.31,16.08,16.16,16.16 "2009-03-29 03:00:00",11843,22,16.66,16.58,16.56,15.99,15.93,15.97,16.51,16.49,16.49,16.66,16.58,16.58,17.55,17.55,17.55,17.6,17.55,17.55,17.27,17.21,17.27,17.55,17.69,17.55,17.43,17.37,17.37,16.41,16.33,16.37,17.43,17.46,17.43,17.74,17.57,17.62,17.43,17.36,17.34,17.36,17.27,17.34,17.48,17.45,17.37,17.43,17.45,17.45,9.99,10.09,10.12,17.37,17.32,17.27,17.34,17.37,17.37,17.59,17.67,17.64,17.57,17.62,17.55,17.59,17.64,17.64,14.84,14.81,14.77,14.22,14.19,14.21,14.71,14.71,14.7,14.78,14.72,14.72,15.24,15.19,15.19,15.27,15.26,15.26,15.11,15.04,15.07,15.16,15.26,15.15,15.14,15.11,15.11,14.58,14.49,14.53,15.26,15.26,15.26,15.32,15.26,15.26,15.36,15.34,15.33,15.42,15.34,15.41,15.54,15.55,15.46,15.57,15.59,15.57,9.94,10.04,10.08,15.55,15.52,15.48,15.44,15.5,15.48,15.42,15.49,15.42,15.63,15.69,15.63,15.16,15.2,15.2 "2009-03-29 04:00:00",11844,22,16.21,16.16,16.11,15.91,15.84,15.85,16.17,16.15,16.15,16.26,16.23,16.19,16.81,16.81,16.76,16.81,16.81,16.75,16.65,16.62,16.64,16.81,16.9,16.81,16.77,16.73,16.69,16.23,16.15,16.23,16.81,16.82,16.82,16.99,16.9,16.89,16.81,16.75,16.73,16.81,16.73,16.74,16.82,16.82,16.77,16.73,16.73,16.73,10.01,10.11,10.14,16.71,16.65,16.65,16.65,16.72,16.67,16.82,16.9,16.82,16.81,16.9,16.82,16.79,16.81,16.81,14.96,14.95,14.88,14.52,14.49,14.48,14.96,14.96,14.93,14.89,14.83,14.83,15.24,15.24,15.24,15.3,15.28,15.24,15.16,15.1,15.1,15.24,15.39,15.24,15.26,15.23,15.24,14.76,14.69,14.72,15.33,15.37,15.35,15.46,15.39,15.35,15.55,15.54,15.52,15.67,15.57,15.57,15.76,15.76,15.68,15.84,15.84,15.82,9.97,10.07,10.1,15.91,15.88,15.84,15.76,15.84,15.84,15.76,15.84,15.72,15.99,15.99,15.99,15.39,15.43,15.43 "2009-03-29 05:00:00",11845,22,16.75,16.68,16.68,16.17,16.07,16.13,16.77,16.73,16.75,17.03,16.99,16.99,18.11,18.11,18.11,18.21,18.21,18.18,17.91,17.82,17.91,18.31,18.39,18.31,17.91,17.82,17.84,16.73,16.65,16.71,17.91,17.91,17.96,18.38,18.21,18.28,18.11,18.01,18.01,18.16,18.01,18.08,18.21,18.21,18.11,18.18,18.18,18.21,10.04,10.17,10.21,18.03,17.98,17.96,18.01,18.06,18.01,18.33,18.41,18.36,18.38,18.41,18.36,18.41,18.47,18.52,15.01,14.96,14.93,14.61,14.56,14.59,14.98,14.96,14.96,14.96,14.89,14.86,15.39,15.35,15.35,15.39,15.39,15.33,15.24,15.17,15.21,15.33,15.42,15.32,15.35,15.28,15.28,14.81,14.74,14.76,15.39,15.39,15.41,15.5,15.39,15.39,15.63,15.59,15.53,15.76,15.68,15.68,15.8,15.76,15.68,15.84,15.86,15.84,10,10.1,10.14,15.91,15.88,15.84,15.78,15.84,15.84,15.76,15.84,15.76,15.99,16.03,15.99,15.46,15.48,15.5 "2009-03-29 06:00:00",11846,22,19.35,19.29,19.27,18.31,18.29,18.29,19.07,19.07,19.05,19.69,19.58,19.58,21.36,21.32,21.32,21.26,21.26,21.26,20.67,20.54,20.67,21.46,21.56,21.46,21.09,20.92,20.96,18.91,18.8,18.86,20.89,20.92,20.92,21.63,21.36,21.42,20.73,20.67,20.67,20.67,20.54,20.6,20.86,20.86,20.79,20.76,20.67,20.73,10.13,10.25,10.27,20.57,20.48,20.45,20.67,20.67,20.67,21.29,21.36,21.29,21.26,21.26,21.19,21.19,21.19,21.26,15.63,15.55,15.6,14.66,14.64,14.66,15.62,15.58,15.62,15.72,15.7,15.66,17.01,16.92,16.94,17.14,17.09,17.07,16.57,16.41,16.57,16.94,17.09,17.01,16.94,16.79,16.83,15.55,15.48,15.51,17.01,17.01,17.01,17.53,17.36,17.43,17.53,17.46,17.46,17.57,17.45,17.48,17.64,17.6,17.55,17.81,17.83,17.79,10.04,10.16,10.2,17.71,17.62,17.64,17.55,17.55,17.55,17.81,17.83,17.74,17.98,17.98,17.93,18.1,18.12,18.12 "2009-03-29 07:00:00",11847,22,20.18,20.09,20.06,19.39,19.3,19.36,20.03,20,20,20.49,20.46,20.46,21.54,21.54,21.57,21.68,21.61,21.57,21.2,21.07,21.16,22.03,22.18,22.03,21.37,21.2,21.23,21.71,21.82,21.64,21.37,21.43,21.47,22.14,21.96,21.96,21.33,21.2,21.2,21.61,21.47,21.5,21.47,21.33,21.27,21.33,21.27,21.3,10.18,10.32,10.36,21.23,21.2,21.2,21.2,21.27,21.2,21.85,21.92,21.89,22,22,21.92,21.89,21.96,21.96,-7379,-7379,-7379,-7379,-7379,-7379,18.19,18.19,18.19,18.45,18.39,18.37,16.49,16.46,16.38,17.61,17.56,17.71,17.8,17.73,17.73,18.24,18.39,18.19,16.98,17.06,16.93,17.52,17.42,17.45,17.11,17.09,17.09,17.8,17.82,17.78,18.97,18.95,18.92,19.05,18.95,19.03,19.39,19.3,19.22,19.3,19.3,19.28,10.12,10.24,10.27,19.14,19.08,19.08,19.14,19.19,19.14,19.39,19.47,19.36,19.42,19.42,19.39,19.19,19.25,19.25 "2009-03-29 08:00:00",11848,22,17.99,17.9,17.85,18.02,17.99,17.99,18.24,18.22,18.22,18.55,18.5,18.5,16.49,16.46,16.38,17.61,17.56,17.8,17.8,17.78,17.73,18.24,18.39,18.19,16.98,17.06,16.93,17.87,17.78,17.8,17.11,17.09,17.09,17.8,17.82,17.78,18.97,18.95,18.92,19.05,18.95,19.03,19.42,19.3,19.22,19.3,19.3,19.28,10.2,10.36,10.39,19.14,19.08,19.08,19.14,19.19,19.14,19.39,19.47,19.36,19.42,19.42,19.39,19.19,19.25,19.25,13.67,13.64,13.58,13.73,13.67,13.67,14.23,14.23,14.21,14.26,14.23,14.24,10.47,10.48,10.38,10.7,10.7,10.66,11.72,11.73,11.53,11.75,11.98,11.54,11.13,11.36,11.14,13.45,13.51,13.42,11.25,11.22,11.2,11.06,11.28,11.14,13.26,13.28,13.26,13.42,13.39,13.42,13.75,13.73,13.65,13.92,13.89,13.75,10.17,10.3,10.34,13.77,13.81,13.86,13.68,13.68,13.62,13.93,13.93,13.77,13.98,13.98,13.98,14.01,14.09,14.04 "2009-03-29 09:00:00",11849,22,13.67,13.64,13.58,13.73,13.67,13.67,14.23,14.23,14.21,14.26,14.23,14.24,10.47,10.48,10.38,10.7,10.7,10.66,11.72,11.73,11.53,11.75,11.98,11.87,11.13,11.36,11.14,13.45,13.51,13.42,11.25,11.22,11.2,11.06,11.28,11.14,13.26,13.28,13.26,13.42,13.39,13.42,13.75,13.73,13.65,13.92,13.89,13.75,10.2,10.34,10.37,13.77,13.81,13.86,13.68,13.68,13.62,13.93,13.93,13.77,13.98,13.98,13.98,14.01,14.09,14.04,10.62,10.57,10.53,11.11,11.04,11.08,10.84,10.84,10.82,10.69,10.69,10.68,9.01,9.01,8.93,9.01,9.01,8.99,9.71,9.74,9.6,9.68,9.77,9.56,9.58,9.71,9.55,10.84,10.84,10.83,9.47,9.48,9.47,9.44,9.54,9.47,9.84,9.87,9.82,9.89,9.87,9.9,10.02,10.01,10,9.83,9.83,9.79,10.05,10.15,10.2,9.9,9.9,9.9,9.9,9.91,9.87,10.24,10.26,10.16,9.74,9.8,9.77,10.05,10.06,10.06 "2009-03-29 10:00:00",11850,22,10.66,10.62,10.57,11.15,11.08,11.12,10.85,10.84,10.84,10.77,10.77,10.75,9.59,9.59,9.5,9.52,9.53,9.5,9.98,10,9.9,9.9,9.96,7999,9.89,10,9.87,11,11,10.98,9.66,9.68,9.68,9.68,9.74,9.68,10,10,9.96,10.03,10.02,10.03,10.11,10.1,10.1,9.88,9.9,9.87,10.06,10.2,10.21,9.97,9.96,9.96,10,10,9.96,10.37,10.4,10.33,9.83,9.87,9.85,10.2,10.2,10.2,9.65,9.62,9.61,9.65,9.62,9.63,9.9,9.87,9.87,9.62,9.59,9.56,8.12,8.12,8.07,8.12,8.12,8.09,8.52,8.54,8.45,8.57,8.64,-7999,8.6,8.71,8.61,9.49,9.49,9.48,8.28,8.28,8.29,8.22,8.3,8.24,8.96,8.97,8.94,9.09,9.06,9.09,9.13,9.12,9.12,9.02,9.02,9,10.04,10.14,10.19,9,9.01,9.01,8.93,8.93,8.88,9.23,9.26,9.15,8.9,8.93,8.91,8.67,8.67,8.64 "2009-03-29 11:00:00",11851,22,9.65,9.62,9.61,9.65,9.62,9.63,9.9,9.87,9.87,9.62,9.62,9.59,8.19,8.19,8.14,8.14,8.14,8.12,8.55,8.57,8.47,8.57,8.64,7999,8.66,8.76,8.64,9.52,9.52,9.49,8.33,8.33,8.33,8.26,8.33,8.28,9,8.98,8.97,9.16,9.15,9.17,9.13,9.12,9.12,9.06,9.06,9.04,10.06,10.18,10.2,9,9.01,9.01,8.96,8.96,8.9,9.24,9.26,9.18,8.93,8.94,8.93,8.67,8.67,8.64,4.283,4.348,4.203,6.851,6.806,6.814,4.589,4.678,4.621,5.467,5.49,5.545,2.274,2.283,2.242,2.32,2.328,2.331,2.831,2.905,2.738,2.64,2.721,-7999,2.58,2.717,2.597,5.516,5.442,5.386,2.61,2.595,2.58,2.522,2.617,2.544,2.898,2.939,2.878,3.157,3.204,3.19,3.27,3.28,3.288,3.304,3.308,3.216,10.03,10.13,10.15,3.258,3.33,3.356,3.131,3.108,3.051,3.53,3.517,3.424,3.278,3.316,3.303,2.868,2.801,2.808 "2009-03-29 12:00:00",11852,22,4.283,4.348,4.203,6.851,6.806,6.814,4.589,4.678,4.621,5.467,5.49,5.545,2.936,2.961,2.893,2.725,2.743,2.733,3.071,3.16,2.971,2.752,2.815,7999,3.099,3.26,3.106,5.961,5.912,5.899,2.947,2.937,2.908,2.711,2.782,2.702,2.915,2.967,2.896,3.894,3.973,3.94,3.27,3.28,3.288,3.304,3.313,3.257,10.03,10.13,10.15,3.355,3.419,3.44,3.131,3.108,3.062,3.53,3.517,3.424,3.868,3.93,3.884,3.691,3.55,3.572,3.369,3.432,3.299,6.085,6.041,6.072,3.295,3.387,3.307,3.849,3.904,3.946,2.098,2.126,2.069,1.907,1.922,1.909,2.314,2.396,2.215,2.141,2.213,-7999,2.439,2.576,2.44,5.272,5.193,5.198,2.316,2.294,2.254,2.066,2.177,2.114,2.401,2.477,2.403,3.097,3.155,3.142,2.664,2.693,2.729,2.854,2.873,2.803,9.98,10.06,10.08,2.807,2.871,2.888,2.514,2.493,2.454,2.838,2.847,2.738,3.154,3.23,3.207,2.68,2.606,2.615 "2009-03-29 13:00:00",11853,22,4.796,4.81,4.724,6.368,6.339,6.357,4.86,4.924,4.865,4.924,4.936,4.945,3.823,3.862,3.78,3.208,3.226,5.51,3.795,3.887,3.69,3.518,3.592,7999,3.841,3.98,3.83,5.925,5.899,5.883,3.908,3.884,3.836,3.448,3.527,3.467,3.524,3.595,3.513,4.531,4.6,4.581,3.688,3.705,3.746,3.811,3.83,3.78,9.98,10.06,10.08,3.849,3.907,3.927,3.688,3.665,3.63,3.863,3.889,3.805,4.473,4.537,4.492,4.26,4.125,4.138,3.472,3.531,3.395,5.896,5.861,5.877,3.42,3.505,3.429,3.92,3.958,3.993,2.255,2.288,2.227,2.041,2.057,2.048,2.48,2.575,2.386,2.306,2.388,-7999,2.452,2.606,2.462,5.277,5.24,5.211,2.486,2.464,2.427,2.191,2.303,2.225,2.264,2.329,2.262,3.191,3.28,3.26,2.527,2.547,2.579,2.733,2.749,2.675,9.93,10,10.01,2.768,2.846,2.874,2.493,2.469,2.432,2.78,2.796,2.702,3.241,3.305,3.27,2.859,2.73,2.732 "2009-03-29 14:00:00",11854,22,4.982,4.969,4.929,6.164,6.14,6.147,5.169,5.193,5.172,5.08,5.075,5.083,4.212,4.227,4.161,3.753,3.752,4.251,4.076,4.111,4.007,3.918,3.96,7999,4.216,4.275,4.185,5.654,5.621,5.603,4.132,4.107,4.062,3.878,3.93,3.9,3.842,3.868,3.831,4.675,4.722,4.711,4.014,4.014,4.02,4.208,4.208,4.161,9.93,10,10.01,4.214,4.242,4.257,3.993,3.98,3.955,4.156,4.17,4.107,4.649,4.7,4.662,4.375,4.302,4.3,4.118,4.147,4.076,5.699,5.675,5.699,4.147,4.197,4.152,4.467,4.508,4.551,3.142,3.16,3.109,2.7,2.706,2.726,3.113,3.169,3.04,3.023,3.086,-7999,3.251,3.348,3.23,5.234,5.193,5.182,3.185,3.155,3.118,2.959,3.05,3.007,2.949,2.995,2.946,3.778,3.833,3.82,3.143,3.155,3.174,3.369,3.377,3.315,9.88,9.94,9.94,3.386,3.44,3.456,3.141,3.118,3.089,3.366,3.377,3.29,3.811,3.874,3.849,3.325,3.27,3.268 "2009-03-29 15:00:00",11855,22,4.982,4.967,4.945,5.861,5.842,5.851,5.103,5.146,5.11,4.994,4.994,5.003,4.421,4.439,4.375,3.778,3.773,4.079,4.174,4.219,4.097,3.96,4.02,7999,4.554,4.604,4.492,5.298,5.288,5.266,4.123,4.097,4.062,3.91,3.966,3.94,3.961,3.99,3.95,4.713,4.748,4.742,4.034,4.027,4.038,4.218,4.219,4.17,9.88,9.94,9.95,4.232,4.26,4.272,4.102,4.083,4.064,4.199,4.218,4.152,4.686,4.739,4.704,4.407,4.329,4.331,4.608,4.606,4.562,5.633,5.609,5.627,4.744,4.791,4.744,4.726,4.735,4.739,3.734,3.761,3.696,3.15,3.155,3.172,3.624,3.671,3.543,3.472,3.547,-7999,3.887,3.966,3.842,5.108,5.09,5.078,3.659,3.632,3.589,3.379,3.462,3.421,3.398,3.452,3.395,4.157,4.205,4.199,3.572,3.578,3.592,3.728,3.737,3.66,9.82,9.86,9.86,3.767,3.823,3.842,3.595,3.571,3.54,3.726,3.737,3.653,4.175,4.223,4.197,3.866,3.773,3.773 "2009-03-29 16:00:00",11856,22,5.021,5.006,4.989,5.732,5.705,5.705,5.161,5.182,5.161,5.011,5.011,5.021,4.387,4.395,4.344,3.827,3.823,4.107,4.207,4.242,4.145,4.019,4.069,7999,4.583,4.634,4.52,5.266,5.229,5.229,4.175,4.154,4.122,3.96,4.014,3.988,4.012,4.038,3.998,4.695,4.722,4.722,4.111,4.113,4.122,4.27,4.272,4.227,9.83,9.86,9.86,4.31,4.34,4.348,9.78,9.83,9.83,4.247,4.257,4.194,4.682,4.726,4.695,4.379,4.329,4.325,3.7,3.786,3.662,5.159,5.131,5.151,3.501,3.572,3.508,3.933,3.981,4.014,2.499,2.517,2.47,2.239,2.247,2.288,2.589,2.653,2.512,2.518,2.582,-7999,2.688,2.805,2.656,4.577,4.522,4.533,2.478,2.459,2.431,2.363,2.467,2.416,2.449,2.493,2.441,3.061,3.106,3.101,2.689,2.7,2.715,2.888,2.896,2.834,-7999,-7999,-7999,-5884,-7999,-5884,2.678,2.656,2.624,2.871,2.875,2.796,3.162,3.207,3.188,2.761,2.697,2.691 "2009-03-29 17:00:00",11857,22,3.953,4.036,3.927,5.487,5.464,5.475,3.882,3.94,3.887,4.199,4.234,4.26,3.109,3.128,3.072,2.855,2.863,3.182,3.226,3.288,3.15,3.141,3.193,7999,3.208,3.32,3.142,4.989,4.933,4.953,2.98,2.969,2.95,3.016,3.104,3.05,3.188,3.221,3.169,4.005,4.053,4.038,3.341,3.35,3.37,3.52,3.527,3.485,9.77,9.8,9.8,3.538,3.572,3.589,3.341,3.32,3.3,3.551,3.572,3.508,3.94,3.993,3.96,3.604,3.53,3.527,2.967,3.077,2.923,5.159,5.126,5.144,2.835,2.916,2.839,3.387,3.435,3.48,2.004,2.031,1.977,1.842,1.857,1.862,2.233,2.303,2.152,2.179,2.256,-7999,2.213,2.354,2.194,4.481,4.411,4.427,2.08,2.066,2.039,2.046,2.147,2.089,2.495,2.547,2.49,3.104,3.157,3.145,2.737,2.756,2.78,2.905,2.925,2.863,9.71,9.74,9.72,2.9,2.954,2.969,2.697,2.678,2.645,2.896,2.903,2.819,3.213,3.251,3.226,2.831,2.73,2.734 "2009-03-29 18:00:00",11858,22,3.618,3.743,3.584,5.654,5.627,5.651,3.718,3.797,3.72,4.19,4.249,4.281,2.929,2.963,2.891,2.745,2.765,2.792,3.253,3.35,3.145,3.922,3.927,-5884,3.095,3.236,3.041,5.309,5.25,5.277,2.845,2.843,2.82,4.722,4.748,4.733,4.104,4.132,4.083,4.794,4.821,4.812,4.253,4.264,4.283,4.36,4.372,4.338,9.71,9.74,9.72,4.381,4.407,4.417,4.238,4.227,4.212,4.397,4.419,4.362,4.739,4.78,4.751,5.288,5.272,5.274,2.908,3.007,2.874,5.1,5.068,5.098,2.795,2.871,2.801,3.361,3.423,3.464,2.056,2.079,2.029,1.863,1.872,1.873,2.23,2.3,2.153,2.201,2.27,-7999,2.329,2.454,2.295,4.502,4.437,4.441,2.12,2.106,2.082,2.07,2.179,2.118,2.623,2.664,2.613,3.191,3.236,3.231,2.883,2.896,2.912,3.027,3.045,2.997,9.64,9.66,9.64,3.054,3.104,3.118,2.802,2.788,2.757,3.037,3.044,2.967,3.348,3.387,3.366,2.941,2.861,2.859 "2009-03-29 19:00:00",11859,22,6.365,6.339,6.321,6.473,6.443,6.458,6.242,6.231,6.224,6.383,6.361,6.354,6.496,6.488,6.469,6.428,6.42,6.557,6.691,6.659,6.663,6.847,6.872,7999,6.488,6.473,6.45,6.557,6.519,6.534,6.612,6.62,6.62,6.801,6.739,6.739,6.855,6.813,6.817,6.888,6.855,6.859,6.914,6.922,6.91,6.847,6.847,6.872,9.64,9.66,9.64,6.789,6.756,6.752,6.784,6.805,6.801,6.939,6.974,6.944,6.855,6.863,6.851,6.826,6.847,6.847,3.595,3.708,3.547,5.597,5.568,5.597,3.596,3.671,3.589,4.163,4.212,4.245,2.815,2.843,2.78,2.685,2.702,2.733,3.185,3.27,3.077,3.922,3.927,-7999,3.03,3.177,2.999,5.293,5.24,5.256,2.758,2.757,2.734,4.722,4.748,4.733,4.104,4.132,4.083,4.794,4.821,4.812,4.253,4.264,4.283,4.36,4.372,4.338,9.58,9.6,9.58,4.381,4.407,4.417,4.238,4.227,4.212,4.397,4.419,4.362,4.739,4.78,4.751,5.288,5.272,5.274 "2009-03-29 20:00:00",11860,22,8.89,8.83,8.83,8.15,8.11,8.12,8.82,8.78,8.79,9.32,9.27,9.24,9.93,9.9,9.9,9.99,9.97,10.77,9.71,9.62,9.71,10.25,10.28,7999,9.75,9.64,9.68,8.65,8.59,8.62,9.66,9.68,9.7,10.2,10.09,10.11,9.77,9.72,9.71,9.56,9.48,9.52,9.83,9.8,9.77,9.7,9.69,9.72,9.58,9.61,9.58,9.63,9.58,9.57,9.69,9.71,9.71,10.15,10.19,10.19,10.03,10.01,9.99,10.3,10.33,10.33,6.365,6.339,6.321,6.473,6.443,6.458,6.242,6.231,6.224,6.383,6.361,6.354,6.496,6.488,6.469,6.428,6.42,6.557,6.691,6.659,6.663,6.847,6.872,-7999,6.488,6.473,6.45,6.557,6.519,6.534,6.612,6.62,6.62,6.801,6.739,6.739,6.855,6.813,6.817,6.888,6.855,6.859,6.914,6.922,6.91,6.847,6.847,6.872,9.55,9.58,9.55,6.789,6.756,6.752,6.784,6.805,6.801,6.939,6.974,6.944,6.855,6.863,6.851,6.826,6.847,6.847 "2009-03-29 21:00:00",11861,22,10.18,10.1,10.09,9.3,9.24,9.25,9.97,9.95,9.95,10.44,10.39,10.37,11.27,11.23,11.24,11.4,11.4,12.06,10.95,10.85,10.95,11.37,11.43,7999,10.93,10.8,10.85,9.77,9.72,9.74,10.88,10.88,10.92,11.33,11.2,11.22,11.05,11,11,11.03,10.92,10.98,11.09,11.07,11.05,11.1,11.08,11.09,9.57,9.58,9.57,10.97,10.92,10.92,10.95,10.96,10.96,11.42,11.46,11.44,11.44,11.44,11.4,11.24,11.28,11.28,8.89,8.83,8.83,8.15,8.11,8.12,8.82,8.78,8.79,9.32,9.27,9.24,9.93,9.9,9.9,9.99,9.97,10.08,9.71,9.62,9.71,10.25,10.28,10.48,9.75,9.64,9.68,8.65,8.59,8.62,9.66,9.68,9.7,10.2,10.09,10.11,9.77,9.72,9.71,9.49,9.42,9.46,9.83,9.8,9.77,9.7,9.69,9.72,9.55,9.57,9.54,9.63,9.58,9.57,9.69,9.71,9.71,10.15,10.19,10.19,10.03,10.01,9.99,10.3,10.33,10.33 "2009-03-29 22:00:00",11862,22,11.24,11.18,11.21,10.23,10.2,10.25,11.19,11.16,11.2,11.68,11.63,11.66,12.44,12.39,12.42,12.59,12.55,12.96,12.06,11.92,12.03,12.59,12.67,12.6,12.06,11.88,11.92,10.79,10.71,10.75,12,11.99,12.01,12.56,12.4,12.48,12.58,12.49,12.49,12.63,12.54,12.58,12.63,12.59,12.53,12.69,12.69,12.69,9.59,9.62,9.6,12.49,12.44,12.44,12.48,12.49,12.48,12.9,12.95,12.9,13.07,13.06,13.03,12.9,12.95,12.95,10.18,10.1,10.09,9.28,9.24,9.25,9.97,9.95,9.95,10.44,10.39,10.37,11.21,11.17,11.2,11.4,11.4,11.45,10.95,10.85,10.95,11.37,11.43,11.38,10.75,10.66,10.75,9.67,9.6,9.65,10.88,10.88,10.92,11.32,11.2,11.22,10.97,10.92,10.93,10.94,10.84,10.89,11.06,11.03,10.99,11.08,11.06,11.08,9.55,9.58,9.57,10.97,10.92,10.92,10.93,10.96,10.95,11.28,11.32,11.3,11.44,11.42,11.4,11.16,11.2,11.2 "2009-03-29 23:00:00",11863,22,12.2,12.14,12.12,11.11,11.08,11.11,12.22,12.2,12.22,12.79,12.74,12.7,13.46,13.44,13.44,13.53,13.5,14.46,13.06,12.96,13.07,13.76,13.85,13.73,13.11,12.99,13.03,11.58,11.5,11.53,13.1,13.11,13.11,13.79,13.61,13.67,13.33,13.27,13.27,13.33,13.22,13.27,13.54,13.48,13.41,13.53,13.5,13.5,9.59,9.62,9.62,13.41,13.33,13.34,13.43,13.44,13.44,13.91,13.97,13.95,14,13.97,13.95,13.97,14.03,14.03,11.17,11.09,11.14,10.01,10,10.05,11.12,11.12,11.15,11.62,11.61,11.61,12.37,12.34,12.37,12.55,12.54,12.58,12.01,11.89,12.01,12.54,12.64,12.59,12,11.8,11.88,10.77,10.68,10.72,11.98,11.97,11.98,12.55,12.39,12.47,12.58,12.49,12.48,12.61,12.5,12.55,12.61,12.59,12.52,12.69,12.69,12.69,9.59,9.62,9.6,12.49,12.44,12.44,12.48,12.49,12.48,12.88,12.95,12.9,13.07,13.06,13.02,12.9,12.95,12.95 "2009-03-30 00:00:00",11864,22,12.44,12.38,12.36,11.36,11.32,11.32,12.48,12.44,12.47,12.99,12.92,12.92,13.67,13.67,13.67,13.77,13.73,13.73,13.27,13.16,13.26,13.92,14.03,13.92,13.33,13.18,13.22,11.83,11.74,11.79,13.27,13.27,13.32,13.95,13.79,13.82,13.58,13.56,13.54,13.67,13.61,13.61,13.85,13.83,13.79,13.88,13.85,13.91,9.6,9.64,9.65,13.79,13.73,13.73,13.79,13.8,13.79,14.22,14.28,14.23,14.28,14.28,14.28,14.28,14.3,14.28,10.88,10.78,10.81,10.04,9.96,9.96,10.62,10.58,10.61,10.51,10.44,10.4,11.33,11.32,11.33,11.44,11.4,11.4,11.04,10.92,11.04,11.21,11.28,11.24,11.12,11,11.07,10.26,10.23,10.26,11.2,11.2,11.2,11.41,11.32,11.32,11.47,11.43,11.44,11.7,11.61,11.65,11.79,11.74,11.71,12.03,12.01,12.01,9.59,9.62,9.62,11.81,11.74,11.74,11.61,11.66,11.63,11.44,11.46,11.4,12.12,12.11,12.11,11.04,11.12,11.11 "2009-03-30 01:00:00",11865,22,11.36,11.29,11.28,10.62,10.57,10.58,11.11,11.08,11.09,11.12,11.05,11.01,12.15,12.12,12.15,12.2,12.2,12.17,11.79,11.7,11.79,12.03,12.11,12.04,11.92,11.79,11.83,11.05,10.99,11.04,11.83,11.83,11.83,12.14,12.01,12.05,12.15,12.09,12.11,12.4,12.34,12.36,12.3,12.3,12.25,12.48,12.49,12.49,9.6,9.65,9.65,12.25,12.2,12.2,12.11,12.15,12.15,12.11,12.12,12.08,12.65,12.68,12.64,12.01,12.05,12.03,10.83,10.75,10.77,10.09,10.06,10.06,10.62,10.62,10.62,10.58,10.51,10.5,11.26,11.24,11.24,11.4,11.36,11.36,11,10.92,11,11.16,11.2,11.18,10.96,10.84,10.88,10.33,10.29,10.32,11.04,11.04,11.04,11.24,11.12,11.15,11.23,11.18,11.19,11.3,11.22,11.27,11.27,11.24,11.19,11.5,11.49,11.49,9.59,9.62,9.62,11.26,11.2,11.2,11.08,11.16,11.12,11.12,11.12,11.08,11.54,11.54,11.53,10.96,11,11 "2009-03-30 02:00:00",11866,22,11.51,11.44,11.47,10.84,10.81,10.83,11.28,11.24,11.25,11.32,11.28,11.25,12.13,12.11,12.11,12.2,12.15,12.14,11.79,11.7,11.78,11.99,12.06,12.01,11.83,11.74,11.79,11.19,11.12,11.16,11.83,11.83,11.84,12.12,11.98,12.01,12.18,12.11,12.12,12.25,12.17,12.2,12.19,12.15,12.11,12.33,12.34,12.34,9.65,9.71,9.71,12.2,12.15,12.15,12.05,12.08,12.06,12.19,12.2,12.2,12.5,12.52,12.49,11.92,11.97,11.97,10.66,10.59,10.62,10.07,10.03,10.04,10.46,10.44,10.45,10.46,10.4,10.38,11.12,11.08,11.09,11.2,11.17,11.16,10.86,10.77,10.85,11,11.04,11.03,10.89,10.77,10.81,10.3,10.25,10.29,10.99,10.96,10.96,11.12,11,11.04,11.19,11.14,11.16,11.21,11.12,11.17,11.23,11.2,11.15,11.41,11.4,11.41,9.6,9.65,9.65,11.29,11.24,11.24,11.12,11.16,11.15,11.18,11.2,11.13,11.45,11.45,11.44,10.84,10.92,10.88 "2009-03-30 03:00:00",11867,22,11.88,11.83,11.83,11.13,11.08,11.12,11.68,11.66,11.66,11.83,11.79,11.77,12.9,12.9,12.9,12.96,12.95,12.91,12.49,12.39,12.48,12.74,12.82,12.79,12.61,12.49,12.53,11.6,11.53,11.57,12.54,12.54,12.54,12.9,12.74,12.79,13.23,13.18,13.19,13.26,13.16,13.22,13.25,13.22,13.22,13.33,13.33,13.36,9.68,9.74,9.74,13.11,13.02,13.02,13.02,13.06,13.06,13.22,13.27,13.22,13.41,13.44,13.4,12.9,12.95,12.95,10.68,10.62,10.65,10.17,10.13,10.18,10.51,10.47,10.48,10.55,10.51,10.5,11.29,11.27,11.28,11.35,11.32,11.32,11.01,10.96,11,11.16,11.19,11.16,11.06,10.96,10.99,10.51,10.44,10.47,11.08,11.08,11.08,11.26,11.12,11.16,11.3,11.24,11.29,11.36,11.28,11.28,11.31,11.28,11.24,11.44,11.44,11.45,9.65,9.7,9.71,11.32,11.24,11.24,11.17,11.2,11.2,11.31,11.32,11.29,11.49,11.49,11.45,11.13,11.16,11.16 "2009-03-30 04:00:00",11868,22,12.49,12.42,12.44,11.6,11.57,11.6,12.28,12.25,12.27,12.43,12.37,12.37,13.54,13.5,13.5,13.56,13.5,13.48,13,12.9,13,13.27,13.33,13.27,13.44,13.33,13.37,12.37,12.25,12.32,13.32,13.33,13.33,13.73,13.56,13.61,13.92,13.85,13.83,14.14,14.03,14.06,14.06,14.03,14.03,14.09,14.09,14.14,9.71,9.77,9.77,13.91,13.85,13.8,13.85,13.91,13.91,14.03,14.09,14.08,14.26,14.28,14.22,13.67,13.73,13.73,11.88,11.83,11.83,11.08,11.04,11.08,11.68,11.66,11.66,11.83,11.79,11.77,12.75,12.74,12.74,12.85,12.85,12.81,12.34,12.25,12.34,12.59,12.67,12.64,12.44,12.3,12.34,11.43,11.39,11.43,12.45,12.44,12.44,12.69,12.54,12.59,12.96,12.9,12.92,12.95,12.82,12.9,12.99,12.96,12.9,13.18,13.16,13.16,9.68,9.74,9.74,12.9,12.86,12.85,12.79,12.79,12.79,12.96,12.98,12.9,13.22,13.22,13.22,12.64,12.69,12.69 "2009-03-30 05:00:00",11869,22,12.95,12.86,12.88,12.05,12.01,12.05,12.77,12.74,12.75,12.95,12.88,12.86,14.22,14.19,14.22,14.33,14.28,14.28,13.79,13.7,13.79,14.22,14.25,14.17,14.2,14.09,14.12,12.87,12.79,12.83,14.11,14.09,14.14,14.6,14.44,14.47,14.54,14.47,14.5,14.55,14.47,14.54,14.67,14.62,14.6,14.67,14.67,14.69,9.74,9.83,9.83,14.59,14.54,14.52,14.52,14.54,14.54,14.8,14.87,14.87,14.94,14.94,14.94,14.6,14.67,14.67,12.39,12.3,12.31,11.52,11.45,11.47,12.18,12.15,12.19,12.25,12.19,12.18,13.19,13.16,13.16,13.27,13.23,13.22,12.83,12.74,12.79,13,13.1,13.04,12.77,12.64,12.69,11.92,11.88,11.91,12.79,12.79,12.79,13,12.9,12.9,13.26,13.22,13.23,13.23,13.14,13.21,13.14,13.11,13.06,13.44,13.44,13.43,9.71,9.77,9.77,13.22,13.16,13.16,12.98,13,12.99,13.08,13.11,13.06,13.5,13.5,13.5,12.9,13,12.95 "2009-03-30 06:00:00",11870,22,13.44,13.37,13.33,12.58,12.54,12.55,13.16,13.11,13.12,13.22,13.12,13.11,14.41,14.34,14.36,14.42,14.41,14.41,14,13.91,13.98,14.31,14.36,14.28,14.22,14.09,14.15,13.04,12.95,13,14.03,14.03,14.06,14.6,14.41,14.42,14.38,14.33,14.3,14.6,14.54,14.54,14.59,14.57,14.55,14.57,14.6,14.65,9.8,9.87,9.89,14.54,14.41,14.41,14.41,14.47,14.47,14.74,14.8,14.79,14.94,14.98,14.94,14.8,14.87,14.87,12.39,12.3,12.3,11.49,11.44,11.49,12.11,12.11,12.11,12.09,12.01,12.01,12.95,12.9,12.92,13,12.96,12.95,12.48,12.38,12.47,12.65,12.73,12.67,12.49,12.39,12.44,11.6,11.57,11.57,12.49,12.49,12.49,12.68,12.54,12.59,12.69,12.69,12.69,12.9,12.81,12.86,12.88,12.85,12.79,13.11,13.11,13.11,9.74,9.83,9.83,12.92,12.86,12.85,12.69,12.74,12.74,12.64,12.69,12.63,13.16,13.21,13.16,12.58,12.64,12.63 "2009-03-30 07:00:00",11871,22,13.85,13.76,13.74,13.33,13.27,13.33,13.8,13.79,13.79,14.08,14.03,14,14.59,14.54,14.55,14.67,14.67,14.6,14.52,14.41,14.47,14.87,14.94,14.8,14.52,14.41,14.41,13.77,13.72,13.73,14.41,14.41,14.41,14.92,14.74,14.8,14.94,14.94,14.91,15.1,15.01,15.08,15.22,15.22,15.19,15.22,15.22,15.22,9.83,9.93,9.93,15.15,15.08,15.08,15.08,15.1,15.08,15.44,15.51,15.44,15.53,15.57,15.51,15.44,15.46,15.49,12.69,12.6,12.6,12.13,12.06,12.07,12.69,12.69,12.69,12.74,12.67,12.64,12.75,12.72,12.7,13.06,13.06,13.04,13.06,12.95,13.03,13.29,13.39,13.27,12.9,12.81,12.82,12.53,12.49,12.49,13.04,13.03,13.02,13.39,13.33,13.33,13.74,13.73,13.73,13.94,13.86,13.92,14.2,14.15,14.09,14.39,14.41,14.34,9.8,9.87,9.88,14.34,14.28,14.3,14.15,14.15,14.14,14.34,14.34,14.28,14.69,14.67,14.67,13.56,13.61,13.61 "2009-03-30 08:00:00",11872,22,12.69,12.6,12.6,12.83,12.79,12.81,12.96,12.95,12.95,13.21,13.15,13.15,12.75,12.72,12.7,13.06,13.06,13.04,13.16,13.11,13.11,13.36,13.44,7999,12.9,12.81,12.82,13.07,13,13.03,13.04,13.03,13.02,13.39,13.33,13.33,13.74,13.73,13.73,13.94,13.91,13.92,14.2,14.15,14.09,14.39,14.41,14.34,9.87,9.96,10,14.34,14.28,14.3,14.15,14.15,14.14,14.34,14.34,14.28,14.69,14.67,14.67,13.94,13.97,13.97,7.856,7.985,7.74,11.5,11.41,11.47,9.68,9.74,9.68,12.3,12.26,12.22,5.724,5.736,5.654,5.874,5.887,5.874,8.84,8.9,8.66,9.74,9.91,10.09,6.975,7.205,6.957,11.08,10.92,10.92,6.708,6.676,6.628,6.432,6.612,6.489,11.97,12.01,11.96,12.19,12.15,12.2,12.3,12.3,12.28,12.34,12.34,12.3,9.83,9.92,9.93,12.09,12.07,12.08,12.06,12.06,12.04,12.39,12.44,12.33,12.39,12.44,12.43,12.42,12.42,12.42 "2009-03-30 09:00:00",11873,22,9.41,9.44,9.32,11.74,11.67,11.73,9.89,9.93,9.87,12.3,12.27,12.3,7.772,7.772,7.694,7.772,7.772,7.751,8.98,9.05,8.82,9.74,9.91,7999,8.3,8.42,8.26,11.31,11.16,11.2,8.14,8.12,8.12,7.792,7.893,7.803,11.97,12.01,11.96,12.19,12.15,12.2,12.3,12.3,12.28,12.34,12.34,12.3,9.87,9.96,9.98,12.09,12.07,12.08,12.06,12.06,12.04,12.39,12.44,12.33,12.39,12.44,12.43,12.42,12.42,12.42,8.67,8.74,8.57,10.26,10.16,10.2,8.94,8.96,8.92,9.29,9.3,9.3,7.001,7.005,6.923,7.027,7.027,7.005,7.777,7.835,7.689,7.674,7.792,7361,7.588,7.73,7.578,9.77,9.75,9.74,7.431,7.431,7.402,7.133,7.205,7.111,8.47,8.51,8.45,8.43,8.44,8.46,8.67,8.67,8.64,8.56,8.55,8.47,9.8,9.87,9.9,8.49,8.52,8.54,8.52,8.49,8.44,8.93,8.93,8.82,8.59,8.62,8.62,8.93,8.93,8.9 "2009-03-30 10:00:00",11874,22,8.88,8.87,8.76,10.26,10.16,10.2,8.94,8.96,8.92,9.29,9.3,9.3,7.075,7.062,7.022,7.115,7.115,7.097,7.777,7.835,7.689,7.674,7.792,7999,7.588,7.73,7.578,9.77,9.75,9.74,7.431,7.431,7.402,7.34,7.489,7.392,8.47,8.51,8.45,8.43,8.44,8.46,8.67,8.67,8.64,8.56,8.55,8.47,9.8,9.88,9.9,8.49,8.52,8.54,8.52,8.49,8.44,8.93,8.93,8.82,8.59,8.62,8.62,8.93,8.93,8.9,5.736,5.82,5.615,8.07,8.01,8.05,5.553,5.609,5.504,6.271,6.31,6.339,3.786,3.798,3.741,3.776,3.789,3.781,4.562,4.669,4.447,4.525,4.613,-7999,4.26,4.471,4.264,7.345,7.298,7.298,4.219,4.205,4.183,4.136,4.317,4.205,5.312,5.378,5.312,5.433,5.498,5.49,5.612,5.615,5.618,5.309,5.304,5.222,9.76,9.83,9.85,5.378,5.442,5.47,5.533,5.51,5.425,5.887,5.897,5.754,5.487,5.536,5.521,5.533,5.43,5.428 "2009-03-30 11:00:00",11875,22,5.737,5.82,5.664,8.22,8.12,8.1,5.553,5.609,5.504,6.271,6.31,6.339,3.786,3.798,3.741,3.776,3.789,3.781,4.562,4.669,4.447,4.525,4.613,7999,4.278,4.471,4.264,7.354,7.298,7.316,4.219,4.205,4.183,4.136,4.317,4.205,5.312,5.378,5.312,5.433,5.498,5.49,5.612,5.615,5.618,5.309,5.304,5.222,9.77,9.83,9.85,5.378,5.442,5.47,5.533,5.51,5.425,5.887,5.897,5.754,5.487,5.536,5.521,5.533,5.43,5.428,4.76,4.821,4.689,7.057,7.017,7.061,4.473,4.532,4.475,5.172,5.221,5.261,3.034,3.046,2.999,2.993,3.001,2.989,3.588,3.678,3.483,3.457,3.541,-7999,3.453,3.618,3.437,6.228,6.168,6.157,3.31,3.297,3.272,3.331,3.456,3.388,3.839,3.898,3.829,4.17,4.219,4.208,4.234,4.256,4.275,4.219,4.232,4.153,9.69,9.76,9.77,4.103,4.163,4.181,3.973,3.956,3.897,4.285,4.298,4.186,4.234,4.271,4.253,4.253,4.153,4.155 "2009-03-30 12:00:00",11876,22,7.493,7.537,7.444,8.71,8.69,8.73,7.232,7.269,7.227,7.382,7.386,7.386,5.065,5.08,5.011,4.977,4.986,4.967,5.726,5.842,5.597,5.597,5.699,7999,5.66,5.829,5.627,7.99,7.951,7.957,5.405,5.408,5.38,5.47,5.568,5.504,5.576,5.645,5.559,5.916,5.978,5.961,5.88,5.909,5.929,5.807,5.829,5.754,9.69,9.76,9.77,5.748,5.785,5.785,5.615,5.621,5.565,6.028,6.058,5.942,5.861,5.906,5.877,5.998,5.867,5.88,5.737,5.802,5.664,7.781,7.75,7.781,5.313,5.364,5.299,5.865,5.891,5.913,3.766,3.783,3.72,3.701,3.716,3.701,4.231,4.333,4.117,4.083,4.162,-7999,4.268,4.435,4.224,6.931,6.872,6.872,3.916,3.911,3.883,3.965,4.066,4.001,4.413,4.475,4.4,4.731,4.789,4.771,4.716,4.745,4.771,4.729,4.749,4.669,9.66,9.72,9.72,4.566,4.617,4.624,4.418,4.419,4.364,4.849,4.873,4.758,4.745,4.78,4.755,4.922,4.78,4.794 "2009-03-30 13:00:00",11877,22,6.737,6.749,6.66,8.18,8.14,8.17,6.574,6.609,6.559,6.749,6.757,6.749,4.427,4.431,4.376,4.417,4.427,4.408,4.98,5.051,4.875,4.803,4.901,7999,5.071,5.251,5.073,7.378,7.355,7.322,4.815,4.817,4.799,4.765,4.906,4.831,4.901,4.973,4.891,5.191,5.248,5.233,5.212,5.248,5.272,5.302,5.326,5.235,9.67,9.73,9.73,5.204,5.254,5.254,4.982,4.985,4.927,5.362,5.378,5.254,5.27,5.31,5.278,5.235,5.109,5.116,3.423,3.504,3.35,6.106,6.048,6.075,3.175,3.251,3.177,3.966,4.003,4.048,1.999,2.017,1.973,1.945,1.957,1.956,2.341,2.425,2.259,2.225,2.306,-7999,2.45,2.613,2.457,5.627,5.609,5.545,2.341,2.329,2.302,2.164,2.285,2.208,2.084,2.147,2.082,2.563,2.624,2.606,2.463,2.493,2.529,2.644,2.667,2.588,9.64,9.69,9.69,2.61,2.687,2.706,2.322,2.307,2.257,2.582,2.582,2.474,2.895,2.936,2.916,2.422,2.317,2.314 "2009-03-30 14:00:00",11878,22,4.317,4.391,4.218,6.797,6.764,6.784,3.961,4.083,3.983,4.596,4.617,4.643,2.586,2.638,2.544,2.504,2.527,2.624,3.031,3.141,2.918,2.864,2.954,7999,3.05,3.236,3.044,6.252,6.185,6.185,2.772,2.781,2.768,2.809,2.904,2.822,2.636,2.715,2.622,3.097,3.197,3.156,2.954,3.01,3.086,2.952,2.989,2.936,9.64,9.69,9.69,2.925,2.989,2.984,2.683,2.685,2.645,3.078,3.109,3.015,3.095,3.157,3.109,3.294,3.106,3.115,3.243,3.32,3.175,5.958,5.912,5.945,2.987,3.059,2.989,3.819,3.857,3.891,1.848,1.866,1.82,1.809,1.82,1.82,2.215,2.294,2.129,2.162,2.233,-7999,2.265,2.425,2.275,5.325,5.264,5.234,2.162,2.156,2.135,2.071,2.177,2.104,1.941,1.997,1.935,2.388,2.461,2.436,2.297,2.323,2.353,2.428,2.443,2.36,9.6,9.65,9.64,2.397,2.476,2.5,2.129,2.114,2.066,2.432,2.435,2.335,2.603,2.642,2.624,2.266,2.156,2.161 "2009-03-30 15:00:00",11879,22,5.208,5.258,5.149,6.739,6.703,6.707,4.922,4.962,4.9,5.579,5.603,5.615,3.537,3.558,3.494,3.419,3.437,3.519,4.15,4.253,4.041,4.106,4.19,7999,4.062,4.212,4.041,6.15,6.112,6.116,3.786,3.792,3.772,3.922,4.003,3.931,3.956,4.034,3.94,4.212,4.294,4.257,4.218,4.245,4.298,3.995,4.014,3.983,9.61,9.66,9.65,3.946,3.986,3.993,3.988,3.985,3.943,4.427,4.479,4.395,4.043,4.093,4.065,4.329,4.194,4.197,3.445,3.527,3.36,6.018,5.974,6.004,3.045,3.12,3.035,3.873,3.91,3.941,2.108,2.131,2.078,2.072,2.092,2.095,2.556,2.654,2.453,2.369,2.462,-7999,2.597,2.772,2.596,5.419,5.391,5.386,2.303,2.3,2.282,2.244,2.357,2.273,2.136,2.219,2.136,2.553,2.638,2.608,2.457,2.5,2.557,2.544,2.575,2.518,9.57,9.6,9.6,2.522,2.589,2.597,2.259,2.247,2.199,2.558,2.571,2.467,2.671,2.717,2.697,2.649,2.493,2.497 "2009-03-30 16:00:00",11880,22,7.114,7.11,7.065,7.547,7.537,7.552,7.26,7.269,7.232,7.401,7.391,7.386,5.945,5.951,5.899,5.909,5.925,8.07,6.608,6.659,6.507,6.711,6.805,7999,6.252,6.346,6.238,7.214,7.204,7.204,6.368,6.368,6.361,6.534,6.549,6.484,6.409,6.443,6.379,6.413,6.443,6.431,6.398,6.405,6.42,6.154,6.168,6.14,9.57,9.61,9.6,6.224,6.238,6.238,6.249,6.252,6.213,6.639,6.683,6.596,6.196,6.231,6.203,6.503,6.42,6.424,5.182,5.219,5.11,6.679,6.651,6.663,4.867,4.914,4.849,5.51,5.527,5.538,3.504,3.518,3.462,3.419,3.437,3.472,4.09,4.177,3.995,4.015,4.111,-7999,4.05,4.201,4.041,6.15,6.112,6.116,3.761,3.761,3.744,3.842,3.933,3.87,3.913,3.983,3.908,4.188,4.257,4.223,4.205,4.229,4.27,3.995,4.014,3.98,9.52,9.56,9.55,3.946,3.986,3.993,3.975,3.966,3.918,4.325,4.348,4.249,4.043,4.093,4.065,4.229,4.111,4.118 "2009-03-30 17:00:00",11881,22,7.449,7.444,7.41,7.828,7.812,7.818,7.627,7.637,7.607,7.729,7.719,7.703,6.365,6.368,6.313,6.332,6.339,6.413,6.965,7.008,6.888,7.008,7.096,7999,6.643,6.715,6.62,7.498,7.483,7.483,6.739,6.739,6.723,6.801,6.83,6.772,6.776,6.809,6.752,6.805,6.817,6.813,6.78,6.789,6.793,6.6,6.604,6.58,9.52,9.57,9.55,6.651,6.667,6.663,6.671,6.675,6.643,6.987,7.026,6.948,6.612,6.651,6.62,6.872,6.813,6.817,6.573,6.608,6.473,7.542,7.522,7.537,6.238,6.31,6.224,6.675,6.691,6.707,4.807,4.826,4.751,4.865,4.891,4.874,5.498,5.585,5.375,5.301,5.464,-7999,5.383,5.562,5.383,7.11,7.101,7.087,5.234,5.229,5.208,5.224,5.369,5.266,5.804,5.893,5.798,6.147,6.189,6.178,6.21,6.224,6.249,6.116,6.126,6.071,9.51,9.54,9.52,6.038,6.085,6.092,5.988,5.974,5.925,6.206,6.238,6.133,6.095,6.15,6.123,6.044,5.938,5.945 "2009-03-30 18:00:00",11882,22,8.29,8.27,8.23,8.49,8.46,8.49,8.17,8.17,8.15,8.2,8.18,8.17,7.678,7.668,7.637,7.678,7.678,7.673,7.85,7.845,7.797,7.844,7.909,7999,7.839,7.876,7.812,8.35,8.34,8.34,7.683,7.688,7.678,7.834,7.834,7.813,8.09,8.08,8.04,8.13,8.12,8.12,8.13,8.13,8.12,8.04,8.04,8.03,9.51,9.54,9.53,8,7.991,7.99,8.01,8.03,7.995,8.21,8.24,8.19,8.03,8.06,8.03,8.17,8.17,8.17,6.189,6.242,6.088,7.512,7.473,7.488,5.807,5.88,5.795,6.365,6.383,6.398,4.459,4.487,4.417,4.483,4.508,4.492,5.131,5.224,5.006,4.977,5.108,-7999,5.045,5.224,5.026,7.07,7.052,7.043,4.835,4.837,4.816,4.867,4.982,4.895,5.615,5.696,5.606,5.974,6.028,6.014,6.051,6.065,6.088,5.887,5.903,5.851,9.48,9.52,9.51,5.826,5.874,5.88,5.851,5.842,5.791,6.024,6.065,5.961,5.867,5.922,5.893,5.912,5.81,5.817 "2009-03-30 19:00:00",11883,22,8.9,8.87,8.85,8.91,8.87,8.88,8.85,8.85,8.81,8.87,8.85,8.83,8.91,8.89,8.87,8.9,8.88,8.86,8.88,8.86,8.86,8.91,8.95,7999,8.87,8.87,8.83,8.89,8.86,8.87,8.8,8.81,8.81,8.88,8.85,8.83,8.9,8.89,8.87,8.97,8.93,8.93,8.95,8.93,8.92,8.93,8.93,8.93,9.51,9.54,9.54,8.91,8.87,8.87,8.87,8.9,8.87,8.93,8.97,8.92,8.91,8.93,8.91,8.89,8.91,8.91,8.27,8.26,8.21,8.41,8.38,8.4,8.17,8.17,8.15,8.2,8.17,8.16,7.678,7.668,7.637,7.678,7.678,7.673,7.85,7.845,7.797,7.839,7.898,-7999,7.813,7.839,7.776,8.27,8.24,8.26,7.683,7.688,7.678,7.829,7.834,7.813,8.01,8,7.974,8.07,8.06,8.07,8.09,8.1,8.07,8.04,8.03,8.02,9.48,9.52,9.51,7.99,7.974,7.968,7.979,7.996,7.974,8.13,8.16,8.11,7.996,8.03,8,8.06,8.07,8.07 "2009-03-30 20:00:00",11884,22,9.29,9.27,9.24,9.18,9.14,9.15,9.22,9.2,9.2,9.22,9.2,9.18,9.37,9.36,9.35,9.35,9.33,9.32,9.29,9.26,9.26,9.3,9.36,7999,9.3,9.27,9.26,9.18,9.15,9.16,9.26,9.27,9.28,9.32,9.27,9.27,9.29,9.27,9.27,9.35,9.32,9.32,9.33,9.32,9.3,9.34,9.33,9.33,9.51,9.54,9.54,9.36,9.32,9.3,9.29,9.32,9.3,9.29,9.32,9.28,9.33,9.36,9.35,9.25,9.28,9.28,8.9,8.87,8.85,8.89,8.86,8.87,8.85,8.85,8.81,8.87,8.85,8.83,8.91,8.89,8.87,8.9,8.88,8.86,8.88,8.86,8.86,8.91,8.95,-7999,8.87,8.87,8.83,8.89,8.86,8.87,8.8,8.81,8.81,8.88,8.85,8.83,8.9,8.89,8.87,8.97,8.93,8.93,8.95,8.93,8.92,8.93,8.93,8.93,9.49,9.53,9.52,8.91,8.87,8.87,8.87,8.9,8.87,8.93,8.97,8.92,8.91,8.93,8.91,8.89,8.91,8.91 "2009-03-30 21:00:00",11885,22,9.61,9.59,9.55,9.42,9.38,9.4,9.52,9.5,9.49,9.54,9.52,9.49,9.72,9.71,9.7,9.72,9.71,9.68,9.65,9.62,9.62,9.68,9.74,7999,9.65,9.62,9.62,9.44,9.42,9.43,9.62,9.62,9.62,9.68,9.64,9.62,9.68,9.65,9.64,9.72,9.68,9.68,9.68,9.68,9.65,9.68,9.68,9.68,9.49,9.54,9.54,9.69,9.65,9.63,9.62,9.67,9.65,9.65,9.68,9.65,9.68,9.72,9.68,9.59,9.6,9.6,9.29,9.26,9.23,9.17,9.13,9.14,9.22,9.2,9.2,9.22,9.2,9.18,9.36,9.35,9.35,9.34,9.33,9.32,9.28,9.26,9.26,9.3,9.36,-7999,9.28,9.26,9.25,9.18,9.15,9.15,9.26,9.26,9.26,9.32,9.27,9.27,9.29,9.27,9.26,9.35,9.31,9.3,9.32,9.32,9.28,9.33,9.33,9.32,9.49,9.52,9.52,9.35,9.32,9.3,9.29,9.32,9.3,9.28,9.32,9.26,9.32,9.36,9.33,9.25,9.28,9.26 "2009-03-30 22:00:00",11886,22,9.59,9.55,9.53,9.46,9.44,9.45,9.53,9.52,9.51,9.55,9.53,9.52,9.71,9.69,9.68,9.7,9.68,9.72,9.62,9.62,9.61,9.66,9.71,7999,9.62,9.6,9.59,9.48,9.45,9.46,9.6,9.6,9.6,9.63,9.6,9.6,9.64,9.62,9.61,9.66,9.62,9.62,9.63,9.62,9.59,9.64,9.65,9.63,9.49,9.53,9.52,9.64,9.6,9.59,9.57,9.61,9.59,9.6,9.65,9.6,9.62,9.66,9.65,9.55,9.59,9.59,9.44,9.41,9.38,9.34,9.32,9.33,9.42,9.41,9.38,9.41,9.37,9.35,9.51,9.49,9.49,9.52,9.49,9.52,9.44,9.42,9.43,9.46,9.51,-7999,9.44,9.42,9.41,9.35,9.32,9.33,9.44,9.44,9.44,9.46,9.42,9.41,9.47,9.46,9.44,9.47,9.44,9.44,9.46,9.45,9.41,9.47,9.46,9.46,9.48,9.52,9.52,9.49,9.45,9.44,9.41,9.44,9.43,9.43,9.46,9.41,9.44,9.46,9.46,9.38,9.41,9.39 "2009-03-30 23:00:00",11887,22,9.93,9.91,9.87,9.84,9.8,9.8,9.89,9.87,9.85,9.87,9.85,9.83,10.11,10.09,10.09,10.11,10.09,10.09,10,9.96,9.98,10.01,10.06,7999,10,9.96,9.95,9.85,9.8,9.83,9.96,9.98,9.97,10.02,9.96,9.95,10.03,10,10,10.06,10.03,10.02,10.02,10.01,9.97,10.03,10.03,10.03,9.49,9.52,9.52,10.03,10,9.96,9.95,10,9.98,9.98,10,9.96,10,10.03,10,9.92,9.95,9.95,9.52,9.49,9.44,9.46,9.44,9.45,9.48,9.46,9.46,9.46,9.43,9.43,9.62,9.6,9.59,9.62,9.6,9.61,9.54,9.52,9.51,9.55,9.6,-7999,9.54,9.52,9.49,9.44,9.42,9.44,9.51,9.52,9.52,9.55,9.49,9.49,9.54,9.52,9.5,9.59,9.53,9.53,9.55,9.53,9.49,9.53,9.53,9.53,9.46,9.52,9.52,9.55,9.52,9.49,9.49,9.52,9.5,9.49,9.54,9.49,9.51,9.55,9.52,9.46,9.49,9.49 "2009-03-31 00:00:00",11888,22,10.11,10.08,10.04,10,9.96,9.97,10.06,10.04,10.03,10.04,10.01,10,10.26,10.23,10.24,10.26,10.25,10.47,10.16,10.13,10.13,10.17,10.23,10.99,10.16,10.13,10.13,10,9.97,10,10.14,10.14,10.14,10.19,10.13,10.13,10.2,10.16,10.16,10.23,10.19,10.19,10.2,10.18,10.15,10.2,10.2,10.2,9.47,9.52,9.52,10.2,10.16,10.15,10.13,10.16,10.14,10.13,10.17,10.13,10.19,10.2,10.18,10.08,10.1,10.09,9.93,9.9,9.87,9.83,9.8,9.8,9.88,9.87,9.85,9.87,9.85,9.83,10.1,10.09,10.09,10.11,10.09,10.09,10,9.96,9.97,10.01,10.06,10,10,9.96,9.95,9.84,9.8,9.83,9.96,9.98,9.97,10.02,9.96,9.95,10.03,10,10,10.06,10.03,10.02,10.02,10.01,9.97,10.03,10.03,10.03,9.46,9.52,9.51,10.03,10,9.96,9.95,10,9.98,9.98,10,9.96,10,10.03,10,9.92,9.95,9.95 "2009-03-31 01:00:00",11889,22,10.26,10.24,10.2,10.2,10.17,10.19,10.23,10.22,10.2,10.23,10.19,10.2,10.4,10.39,10.38,10.39,10.39,10.37,10.32,10.3,10.3,10.32,10.39,10.32,10.3,10.27,10.26,10.2,10.16,10.19,10.29,10.3,10.29,10.33,10.29,10.27,10.35,10.32,10.31,10.38,10.33,10.33,10.33,10.33,10.3,10.33,10.33,10.33,9.46,9.52,9.52,10.35,10.32,10.3,10.28,10.32,10.3,10.29,10.33,10.29,10.32,10.35,10.32,10.25,10.26,10.26,10.06,10.04,10,9.97,9.93,9.94,10.03,10.02,10,10.02,9.99,9.97,10.18,10.16,10.16,10.17,10.16,10.16,10.09,10.06,10.06,10.09,10.16,10.06,10.09,10.06,10.06,9.96,9.95,9.96,10.07,10.09,10.06,10.11,10.06,10.05,10.12,10.09,10.09,10.14,10.09,10.09,10.13,10.11,10.06,10.13,10.13,10.13,9.46,9.51,9.51,10.14,10.11,10.09,10.06,10.1,10.09,10.06,10.11,10.06,10.11,10.15,10.12,10.03,10.04,10.04 "2009-03-31 02:00:00",11890,22,10.69,10.66,10.62,10.54,10.51,10.55,10.61,10.58,10.56,10.6,10.57,10.55,10.91,10.88,10.87,10.89,10.88,10.85,10.77,10.73,10.75,10.79,10.84,10.77,10.76,10.73,10.71,10.56,10.52,10.55,10.73,10.73,10.73,10.8,10.73,10.74,10.83,10.8,10.79,10.89,10.84,10.82,10.81,10.81,10.77,10.83,10.84,10.84,9.46,9.52,9.52,10.82,10.77,10.76,10.72,10.77,10.76,10.75,10.79,10.75,10.81,10.84,10.81,10.69,10.73,10.73,10.26,10.24,10.2,10.2,10.17,10.19,10.22,10.22,10.2,10.23,10.19,10.19,10.4,10.39,10.38,10.39,10.39,10.37,10.32,10.3,10.3,10.32,10.39,10.32,10.3,10.27,10.26,10.2,10.16,10.19,10.29,10.3,10.29,10.33,10.29,10.27,10.35,10.32,10.31,10.38,10.33,10.33,10.33,10.33,10.3,10.33,10.33,10.33,9.46,9.51,9.52,10.35,10.32,10.3,10.27,10.32,10.3,10.29,10.33,10.28,10.32,10.35,10.32,10.25,10.26,10.26 "2009-03-31 03:00:00",11891,22,11.31,11.25,11.24,11.02,10.98,10.99,11.18,11.16,11.16,11.18,11.15,11.13,11.59,11.57,11.57,11.62,11.61,11.57,11.42,11.38,11.4,11.49,11.57,11.49,11.44,11.38,11.4,11.08,11.04,11.08,11.41,11.4,11.42,11.53,11.45,11.44,11.54,11.51,11.5,11.59,11.53,11.55,11.54,11.53,11.49,11.59,11.61,11.6,9.47,9.52,9.52,11.53,11.49,11.46,11.4,11.46,11.44,11.43,11.47,11.4,11.57,11.59,11.57,11.38,11.41,11.4,10.69,10.66,10.62,10.54,10.51,10.55,10.61,10.58,10.56,10.6,10.57,10.55,10.91,10.88,10.87,10.89,10.88,10.85,10.77,10.73,10.75,10.79,10.84,10.77,10.76,10.73,10.71,10.56,10.52,10.55,10.73,10.73,10.73,10.8,10.73,10.74,10.83,10.8,10.79,10.89,10.84,10.82,10.81,10.81,10.77,10.83,10.84,10.84,9.46,9.52,9.52,10.82,10.77,10.76,10.72,10.77,10.76,10.75,10.79,10.75,10.81,10.84,10.81,10.69,10.73,10.73 "2009-03-31 04:00:00",11892,22,11.74,11.68,11.66,11.37,11.32,11.36,11.57,11.54,11.54,11.61,11.57,11.55,12.09,12.07,12.08,12.11,12.11,12.96,11.88,11.83,11.83,11.97,12.03,11.97,11.89,11.83,11.83,11.49,11.44,11.45,11.83,11.83,11.83,11.99,11.92,11.92,11.97,11.92,11.92,12,11.92,11.96,11.92,11.92,11.88,11.98,11.97,11.99,9.49,9.53,9.54,11.88,11.83,11.82,11.79,11.83,11.79,11.83,11.88,11.82,11.97,11.99,11.97,11.76,11.79,11.79,11.24,11.21,11.2,10.96,10.92,10.93,11.14,11.12,11.11,11.16,11.12,11.08,11.53,11.53,11.52,11.56,11.55,11.53,11.35,11.3,11.32,11.43,11.49,11.4,11.36,11.32,11.32,11.04,11,11.02,11.36,11.36,11.37,11.46,11.4,11.39,11.52,11.49,11.49,11.55,11.49,11.5,11.49,11.49,11.45,11.58,11.58,11.57,9.46,9.52,9.52,11.51,11.46,11.44,11.39,11.44,11.4,11.4,11.44,11.4,11.55,11.57,11.55,11.32,11.36,11.36 "2009-03-31 05:00:00",11893,22,12.03,12,11.98,11.63,11.58,11.61,11.89,11.88,11.87,11.97,11.92,11.89,12.37,12.34,12.34,12.34,12.34,14.59,12.15,12.11,12.11,12.25,12.3,12.2,12.25,12.21,12.2,11.81,11.74,11.79,12.14,12.15,12.15,12.3,12.21,12.2,12.24,12.2,12.2,12.3,12.25,12.26,12.22,12.25,12.2,12.24,12.25,12.25,9.49,9.54,9.55,12.2,12.15,12.11,12.13,12.18,12.15,12.2,12.26,12.2,12.25,12.3,12.25,12.11,12.15,12.15,11.7,11.65,11.65,11.34,11.32,11.32,11.55,11.53,11.5,11.57,11.55,11.54,11.91,11.88,11.89,11.91,11.9,11.92,11.74,11.7,11.7,11.79,11.87,11.76,11.76,11.74,11.73,11.44,11.4,11.42,11.74,11.74,11.74,11.79,11.74,11.74,11.79,11.74,11.74,11.86,11.83,11.8,11.83,11.83,11.79,11.88,11.88,11.88,9.47,9.52,9.53,11.84,11.79,11.79,11.74,11.79,11.78,11.73,11.79,11.73,11.84,11.88,11.84,11.67,11.71,11.71 "2009-03-31 06:00:00",11894,22,13.79,13.73,13.72,13.08,13.02,13.06,13.44,13.44,13.44,13.56,13.54,13.5,14.39,14.34,14.34,14.41,14.41,14.54,13.94,13.89,13.92,14.17,14.28,14.15,14.15,14.09,14.09,13.39,13.33,13.34,13.91,13.91,13.92,14.15,14.03,14.06,14.2,14.15,14.15,14.33,14.25,14.28,14.31,14.28,14.26,14.34,14.34,14.34,9.52,9.59,7999,14.15,14.11,14.09,14.14,14.15,14.15,14.22,14.28,14.22,14.42,14.46,14.41,14.15,14.22,14.22,12.03,12,11.98,11.62,11.57,11.61,11.89,11.88,11.87,11.97,11.92,11.89,12.37,12.34,12.34,12.34,12.34,12.54,12.15,12.11,12.11,12.25,12.3,12.2,12.25,12.21,12.2,11.81,11.74,11.78,12.14,12.15,12.15,12.3,12.21,12.2,12.24,12.2,12.2,12.3,12.25,12.26,12.22,12.25,12.2,12.24,12.25,12.25,-7999,-7385,9.55,9.49,9.55,9.55,12.13,12.18,12.15,12.2,12.26,12.2,12.25,12.3,12.25,12.11,12.15,12.15 "2009-03-31 07:00:00",11895,22,13.8,13.76,13.73,13.08,13.02,13.04,13.47,13.44,13.44,13.56,13.5,13.5,14.28,14.28,14.28,14.34,14.31,14.28,13.89,13.8,13.86,14.09,14.22,14.09,14.09,13.97,14.03,13.33,13.25,13.27,13.86,13.85,13.86,14.11,13.98,14.02,14.09,14.05,14.03,14.2,14.15,14.15,14.26,14.23,14.2,14.28,14.3,14.33,9.52,9.6,9.62,14.15,14.09,14.09,14.11,14.15,14.14,14.15,14.19,14.14,14.41,14.46,14.41,14.09,14.15,14.15,12.3,12.25,12.24,12.01,11.97,12,12.25,12.25,12.2,12.2,12.18,12.17,12.24,12.2,12.2,12.25,12.24,12.2,12.2,12.15,12.15,12.19,12.3,12.15,12.19,12.15,12.14,12.04,12.01,12.01,12.15,12.15,12.15,12.17,12.12,12.11,12.19,12.2,12.17,12.28,12.21,12.22,12.31,12.3,12.27,12.36,12.34,12.3,9.52,9.59,9.59,12.34,12.3,12.3,12.27,12.3,12.3,12.25,12.3,12.25,12.34,12.37,12.33,12.15,12.2,12.17 "2009-03-31 08:00:00",11896,22,12.3,12.25,12.24,12.34,12.3,12.36,12.25,12.25,12.2,12.2,12.18,12.17,12.24,12.2,12.2,12.25,12.24,12.2,12.2,12.15,12.15,12.19,12.3,12.15,12.19,12.15,12.14,12.25,12.2,12.21,12.15,12.15,12.15,12.17,12.12,12.11,12.19,12.2,12.17,12.28,12.21,12.22,12.31,12.3,12.28,12.36,12.34,12.3,9.55,9.62,9.62,12.34,12.3,12.3,12.27,12.3,12.3,12.25,12.3,12.25,12.34,12.37,12.33,12.15,12.2,12.17,11.83,11.78,11.74,11.83,11.79,11.83,11.83,11.83,11.82,11.74,11.73,11.7,11.44,11.4,11.37,11.49,11.49,11.49,11.62,11.61,11.56,11.55,11.66,11.46,11.61,11.61,11.57,11.77,11.74,11.74,11.4,11.4,11.39,11.35,11.4,11.33,11.62,11.61,11.59,11.71,11.66,11.69,11.77,11.74,11.7,11.74,11.74,11.73,9.52,9.59,9.62,11.68,11.66,11.63,11.65,11.66,11.62,11.7,11.74,11.67,11.7,11.72,11.69,11.49,11.53,11.53 "2009-03-31 09:00:00",11897,22,12.01,11.98,11.95,12.33,12.3,12.36,11.97,11.97,11.96,12.01,11.99,11.98,11.44,11.4,11.37,11.49,11.49,11.49,11.62,11.61,11.56,11.55,11.66,7999,11.63,11.66,11.58,12.25,12.2,12.22,11.4,11.4,11.39,11.35,11.4,11.33,11.89,11.88,11.83,12.01,11.97,12,12.06,12.01,12,11.98,11.98,11.96,9.55,9.62,9.62,11.83,11.8,11.8,11.82,11.83,11.79,12.05,12.11,12.01,11.9,11.92,11.9,11.83,11.83,11.83,9.93,9.92,9.83,11,10.96,11,9.97,9.99,9.94,10.13,10.12,10.12,7.548,7.548,7.484,7.578,7.588,7.563,8.26,8.31,8.15,8.11,8.23,-7999,8.1,8.28,8.1,10.4,10.39,10.38,7.845,7.856,7.835,7.704,7.861,7.746,8.75,8.8,8.73,8.77,8.8,8.8,9.08,9.06,9.06,8.86,8.86,8.77,9.52,9.59,9.6,8.76,8.8,8.8,8.88,8.88,8.82,9.27,9.3,9.18,8.77,8.82,8.8,9.01,8.98,8.98 "2009-03-31 10:00:00",11898,22,9.93,9.92,9.83,11.07,10.98,11,9.97,9.99,9.94,10.13,10.12,10.12,7.548,7.548,7.484,7.578,7.588,7.563,8.26,8.31,8.15,8.11,8.23,7999,8.1,8.28,8.1,10.4,10.39,10.38,7.845,7.856,7.835,7.704,7.861,7.746,8.75,8.8,8.73,8.77,8.8,8.8,9.08,9.06,9.06,8.86,8.86,8.77,9.52,9.59,9.62,8.76,8.8,8.8,8.88,8.88,8.82,9.27,9.3,9.18,8.77,8.82,8.8,9.01,8.98,8.98,6.473,6.66,6.289,10.15,10.03,10,6.072,6.196,6.018,6.949,6.992,7.04,3.401,3.429,3.359,3.398,3.421,3.4,4.302,4.459,4.139,4.266,4.451,-7999,4.069,4.366,4.093,8.77,8.69,8.69,3.873,3.849,3.804,3.697,3.96,3.811,5.291,5.408,5.309,5.353,5.43,5.419,5.724,5.736,5.761,5.603,5.603,5.464,9.49,9.55,9.55,5.473,5.586,5.627,5.498,5.447,5.336,6.21,6.21,6.018,5.773,5.836,5.82,5.82,5.639,5.639 "2009-03-31 11:00:00",11899,22,6.473,6.66,6.289,10.15,10.03,10,6.072,6.196,6.018,6.949,6.992,7.04,3.401,3.429,3.359,3.398,3.421,3.4,4.302,4.459,4.139,4.266,4.451,7999,4.069,4.366,4.093,8.77,8.69,8.69,3.873,3.849,3.804,3.697,3.96,3.811,5.291,5.408,5.309,5.353,5.43,5.419,5.724,5.736,5.761,5.603,5.603,5.464,9.49,9.55,9.55,5.473,5.586,5.627,5.498,5.447,5.336,6.21,6.21,6.018,5.773,5.836,5.82,5.82,5.639,5.639,4.132,4.24,4.032,8.18,8.09,8.12,3.773,3.871,3.775,4.991,5.026,5.05,2.17,2.198,2.141,2.246,2.262,2.249,2.8,2.922,2.679,2.533,2.634,-7999,2.626,2.831,2.627,6.818,6.761,6.724,2.442,2.441,2.423,2.408,2.526,2.432,3.221,3.303,3.218,3.99,4.092,4.06,3.692,3.736,3.776,3.887,3.922,3.829,9.46,9.49,9.49,3.89,3.982,3.999,3.464,3.445,3.389,3.853,3.864,3.73,4.21,4.268,4.238,3.851,3.664,3.685 "2009-03-31 12:00:00",11900,22,4.744,4.837,4.624,8.39,8.31,8.37,4.219,4.34,4.231,5.358,5.358,5.356,2.664,2.708,2.624,2.602,2.628,2.608,3.089,3.217,2.969,2.895,2.997,7999,3.175,3.408,3.181,7.432,7.347,7.308,2.992,2.967,2.905,2.868,2.978,2.862,3.259,3.351,3.247,4.213,4.324,4.285,3.726,3.785,3.86,3.968,4.012,3.932,9.46,9.5,9.5,3.982,4.068,4.074,3.597,3.585,3.53,3.93,3.942,3.802,4.424,4.507,4.466,4.054,3.829,3.856,4.133,4.243,4.022,8.08,7.995,7.984,3.725,3.83,3.725,4.697,4.734,4.761,2.017,2.046,1.988,2.149,2.17,2.155,2.675,2.795,2.555,2.354,2.45,-7999,2.432,2.639,2.445,6.79,6.687,6.704,2.346,2.34,2.319,2.208,2.324,2.231,2.511,2.588,2.501,3.358,3.465,3.427,2.946,2.977,3.02,3.191,3.217,3.118,9.4,9.45,9.45,3.192,3.298,3.336,2.828,2.804,2.754,3.231,3.25,3.124,3.626,3.68,3.645,3.254,3.073,3.084 "2009-03-31 13:00:00",11901,22,5.855,5.899,5.766,8.68,8.64,8.65,5.742,5.82,5.736,6.231,6.231,6.22,3.998,4.038,3.946,3.567,3.586,3.564,4.076,4.19,3.956,3.852,3.94,7999,4.175,4.375,4.179,7.719,7.667,7.642,4.106,4.09,4.044,3.833,3.922,3.833,3.632,3.691,3.612,4.549,4.669,4.617,3.98,4.02,4.069,4.177,4.212,4.138,9.42,9.45,9.45,4.294,4.37,4.385,3.904,3.894,3.849,4.207,4.223,4.111,4.755,4.821,4.766,4.691,4.463,4.489,4.157,4.253,4.046,7.781,7.724,7.76,3.865,3.963,3.871,4.775,4.816,4.849,2.299,2.323,2.262,2.222,2.243,2.231,2.726,2.835,2.611,2.543,2.643,-7999,2.669,2.881,2.672,6.643,6.565,6.53,2.606,2.597,2.571,2.424,2.556,2.465,2.366,2.45,2.364,3.038,3.136,3.09,2.75,2.788,2.828,2.95,2.984,2.894,9.4,9.43,9.43,2.948,3.038,3.063,2.605,2.584,2.524,2.978,2.984,2.858,3.202,3.252,3.231,3.109,2.931,2.95 "2009-03-31 14:00:00",11902,22,5.912,5.948,5.826,8.37,8.32,8.32,5.817,5.883,5.81,6.267,6.263,6.245,4.012,4.055,3.953,3.615,3.635,3.619,4.107,4.208,3.993,3.879,3.968,7999,4.205,4.407,4.218,7.617,7.587,7.557,4.09,4.079,4.044,3.854,3.97,3.874,3.669,3.729,3.65,4.52,4.63,4.585,4.024,4.065,4.107,4.21,4.238,4.175,9.4,9.43,9.43,4.3,4.375,4.385,3.925,3.917,3.865,4.245,4.264,4.147,4.726,4.784,4.739,4.443,4.283,4.291,3.238,3.35,3.174,7.119,7.035,7.061,3.206,3.298,3.201,4.231,4.31,4.391,1.899,1.922,1.871,1.764,1.775,1.763,2.262,2.352,2.171,2.193,2.279,-7999,2.316,2.48,2.306,5.955,5.829,5.823,2.189,2.168,2.134,2.075,2.208,2.137,1.872,1.931,1.864,2.395,2.47,2.445,2.225,2.244,2.269,2.354,2.369,2.28,9.37,9.4,9.4,2.354,2.444,2.477,2.09,2.071,2.023,2.477,2.484,2.373,2.613,2.673,2.656,2.225,2.125,2.129 "2009-03-31 15:00:00",11903,22,3.783,3.897,3.708,7.678,7.597,7.632,3.588,3.715,3.609,4.673,4.673,4.722,2.867,2.92,2.813,2.18,2.201,2.184,2.73,2.847,2.62,2.57,2.653,7999,3.451,3.635,3.327,6.488,6.405,6.383,2.751,2.723,2.665,2.493,2.597,2.525,2.344,2.394,2.324,3.572,3.706,3.65,2.635,2.667,2.708,2.812,2.835,2.765,9.37,9.4,9.4,2.863,2.948,2.973,2.57,2.551,2.524,3.05,3.054,2.921,3.574,3.677,3.608,3.338,3.119,3.141,2.998,3.104,2.926,6.553,6.461,6.522,2.72,2.803,2.725,3.886,3.96,4.024,1.687,1.708,1.669,1.726,1.737,1.73,2.211,2.311,2.117,2.086,2.161,-7999,2.213,2.391,2.213,5.82,5.748,5.723,2.039,2.034,2.014,1.956,2.077,1.993,1.891,1.949,1.88,2.294,2.366,2.335,2.21,2.234,2.265,2.296,2.312,2.236,9.36,9.39,9.39,2.242,2.32,2.344,2.044,2.031,1.98,2.394,2.405,2.3,2.453,2.5,2.484,2.158,2.061,2.064 "2009-03-31 16:00:00",11904,22,3.527,3.64,3.439,7.274,7.186,7.15,3.165,3.26,3.165,4.6,4.617,4.651,2.024,2.049,1.989,2.007,2.027,2.286,2.704,2.867,2.556,2.664,2.772,7999,2.513,2.7,2.496,6.031,5.925,5.916,2.451,2.457,2.444,2.681,2.765,2.644,2.89,2.984,2.883,3.24,3.346,3.286,3.278,3.313,3.388,3.004,3.023,2.976,9.36,9.4,9.39,2.975,3.037,3.052,2.997,2.989,2.942,3.462,3.515,3.411,3.143,3.207,3.171,3.428,3.254,3.269,2.875,2.989,2.811,6.383,6.31,6.365,2.63,2.704,2.63,3.834,3.895,3.953,1.654,1.673,1.628,1.616,1.629,1.629,2.23,2.331,2.137,2.139,2.213,-7999,2.042,2.194,2.04,5.453,5.35,5.331,2.017,2.006,1.984,1.994,2.1,2.021,2.1,2.158,2.095,2.446,2.52,2.487,2.436,2.464,2.498,2.402,2.403,2.333,9.33,9.36,9.35,2.348,2.422,2.444,2.288,2.276,2.227,2.648,2.652,2.54,2.517,2.564,2.547,2.308,2.205,2.214 "2009-03-31 17:00:00",11905,22,3.453,3.599,3.392,7.065,7.004,7.048,3.23,3.329,3.238,4.6,4.643,4.715,2.177,2.199,2.142,2.227,2.249,2.274,2.723,2.871,2.609,2.688,2.803,7999,2.609,2.777,2.563,6.31,6.161,6.15,2.513,2.517,2.503,2.643,2.723,2.616,3.55,3.599,3.527,3.918,3.986,3.958,3.963,3.993,4.027,3.863,3.878,3.82,9.35,9.37,9.36,3.78,3.847,3.868,3.715,3.705,3.65,4.172,4.19,4.064,3.933,3.997,3.973,3.873,3.747,3.749,3.045,3.158,2.978,6.538,6.45,6.507,2.78,2.851,2.772,4.088,4.147,4.192,1.807,1.824,1.781,1.799,1.811,1.844,2.378,2.492,2.276,2.322,2.416,-7999,2.172,2.317,2.161,5.699,5.585,5.579,2.139,2.131,2.114,2.204,2.31,2.22,2.666,2.734,2.655,2.978,3.045,3.018,3.03,3.058,3.09,2.921,2.931,2.866,9.3,9.33,9.32,2.87,2.943,2.967,2.78,2.763,2.704,3.226,3.221,3.095,2.987,3.044,3.029,2.807,2.693,2.697 "2009-03-31 18:00:00",11906,22,4.463,4.564,4.381,7.688,7.627,7.672,4.264,4.364,4.274,5.377,5.455,5.541,3.387,3.427,3.347,3.109,3.129,3.129,3.624,3.737,3.493,4.895,4.91,7999,3.778,3.966,3.752,7.173,7.052,7.074,3.207,3.19,3.15,6.805,6.78,6.764,5.823,5.861,5.798,6.354,6.39,6.383,6.147,6.175,6.21,6.126,6.147,6.136,9.3,9.33,9.32,5.938,5.958,5.971,5.766,5.773,5.736,6.206,6.238,6.154,6.182,6.224,6.199,8.13,8.14,8.14,3.341,3.451,3.268,6.719,6.612,6.639,3.063,3.134,3.053,4.34,4.372,4.403,2.097,2.118,2.07,2.118,2.134,2.159,2.664,2.776,2.558,2.553,2.635,-7999,2.518,2.682,2.513,6.041,5.925,5.906,2.438,2.432,2.413,2.466,2.575,2.484,3.55,3.599,3.527,3.904,3.965,3.94,3.953,3.98,4.014,3.862,3.878,3.817,9.25,9.29,9.26,3.78,3.847,3.868,3.708,3.696,3.64,4.129,4.13,4.007,3.918,3.97,3.96,3.743,3.65,3.656 "2009-03-31 19:00:00",11907,22,6.278,6.343,6.203,8.4,8.31,8.37,5.871,5.916,5.861,7.057,7.07,7.102,5.07,5.083,5.014,6.062,6.069,6.042,9.46,9.4,9.4,10.29,10.32,7999,5.372,5.507,5.339,8.76,8.64,8.66,9.49,9.49,9.52,10.34,10.26,10.25,10.04,10.02,9.99,10.3,10.26,10.28,10.47,10.47,10.45,10.23,10.24,10.29,9.26,9.29,9.26,10.23,10.17,10.16,10.42,10.43,10.44,11.02,11.07,11.03,10.49,10.52,10.49,10.96,10.99,10.99,4.463,4.564,4.381,7.444,7.353,7.406,4.145,4.223,4.141,5.377,5.43,5.478,3.294,3.32,3.259,3.109,3.129,3.129,3.596,3.7,3.472,4.895,4.91,-7999,3.778,3.966,3.752,7.173,7.052,7.074,3.196,3.178,3.137,6.805,6.78,6.764,5.823,5.861,5.798,6.354,6.39,6.383,6.147,6.175,6.21,6.126,6.147,6.136,9.24,9.26,9.24,5.938,5.958,5.971,5.766,5.773,5.736,6.206,6.238,6.154,6.182,6.224,6.199,8.13,8.14,8.14 "2009-03-31 20:00:00",11908,22,12.3,12.2,12.2,11.31,11.28,11.3,12.11,12.06,12.09,13.07,13,12.99,13.74,13.73,13.73,14.03,14.02,13.97,13.79,13.67,13.77,14.64,14.67,17.77,13.4,13.27,13.36,11.87,11.79,11.82,13.57,13.61,13.61,14.65,14.41,14.46,14.3,14.22,14.2,14.08,13.97,14.03,14.03,14.03,13.95,13.91,13.91,13.97,9.29,9.32,9.3,13.56,13.5,13.5,13.64,13.67,13.67,14.34,14.41,14.41,14.34,14.34,14.3,14.47,14.54,14.54,6.278,6.343,6.203,8.4,8.31,8.37,5.871,5.916,5.861,7.057,7.07,7.102,5.07,5.083,5.014,6.062,6.069,6.042,9.46,9.4,9.4,10.29,10.32,-7999,5.372,5.507,5.339,8.76,8.64,8.66,9.49,9.49,9.52,10.34,10.26,10.25,10.04,10.02,9.99,10.3,10.26,10.28,10.47,10.47,10.45,10.23,10.24,10.29,9.25,9.27,9.25,10.23,10.17,10.16,10.42,10.43,10.44,11.02,11.07,11.03,10.49,10.52,10.49,10.96,10.99,10.99 "2009-03-31 21:00:00",11909,22,14.08,13.97,14.03,12.74,12.69,12.72,13.69,13.67,13.69,14.3,14.28,14.28,15.87,15.81,15.81,15.87,15.83,16.05,15.04,14.89,15.04,15.74,15.81,15.74,15.37,15.22,15.29,13.66,13.56,13.61,15.15,15.15,15.17,15.81,15.66,15.66,15.49,15.44,15.44,15.53,15.44,15.46,15.83,15.81,15.77,15.91,15.89,15.93,9.32,9.36,9.37,15.7,15.66,15.66,15.74,15.81,15.77,16.15,16.21,16.13,16.45,16.45,16.41,15.97,16.03,16.03,12.3,12.2,12.2,11.31,11.28,11.3,12.11,12.06,12.09,13.07,13,12.99,13.74,13.73,13.73,14.03,14.02,13.97,13.79,13.67,13.77,14.34,14.52,14.42,13.4,13.27,13.36,11.83,11.79,11.79,13.57,13.61,13.61,14.41,14.26,14.3,14.3,14.22,14.2,14.08,13.97,14.03,14.03,14.03,13.95,13.91,13.91,13.97,9.29,9.32,9.3,13.56,13.5,13.5,13.64,13.67,13.67,14.34,14.41,14.41,14.34,14.34,14.3,14.41,14.46,14.42 "2009-03-31 22:00:00",11910,22,13.54,13.44,13.47,12.79,12.74,12.77,13.15,13.11,13.14,13.11,13.03,13,14.67,14.6,14.62,14.74,14.7,14.69,13.95,13.79,13.94,14.34,14.52,14.42,14.05,13.85,13.94,13.02,12.95,13,14.03,14.03,14.02,14.41,14.26,14.3,14.42,14.34,14.39,14.67,14.54,14.62,14.77,14.74,14.65,15.22,15.22,15.2,9.35,9.41,9.41,15.01,14.94,14.98,14.72,14.74,14.74,15.08,15.08,15.01,15.57,15.53,15.51,14.74,14.87,14.8,12.9,12.81,12.82,11.74,11.7,11.69,12.47,12.42,12.43,12.39,12.31,12.3,13.56,13.5,13.56,13.57,13.56,13.56,13,12.9,13,13.23,13.27,13.25,13.21,13.06,13.16,12.05,11.97,12.01,13.11,13.11,13.11,13.43,13.27,13.33,13.37,13.33,13.34,13.66,13.56,13.61,13.79,13.73,13.7,14.02,14.03,14.03,9.32,9.36,9.35,13.79,13.73,13.73,13.61,13.67,13.66,13.53,13.56,13.5,14.12,14.15,14.09,13.11,13.22,13.22 "2009-03-31 23:00:00",11911,22,14.26,14.15,14.15,13.61,13.56,13.56,13.88,13.85,13.85,13.74,13.67,13.66,14.67,14.67,14.67,14.72,14.67,14.67,14.28,14.15,14.28,14.44,14.52,14.46,14.36,14.28,14.31,13.69,13.61,13.67,14.28,14.28,14.28,14.54,14.41,14.41,14.6,14.54,14.54,14.85,14.74,14.79,14.75,14.74,14.72,14.94,14.94,14.94,9.44,9.49,9.5,14.67,14.6,14.57,14.54,14.6,14.6,14.52,14.54,14.54,15.06,15.08,15.04,14.28,14.34,14.34,13.54,13.44,13.47,12.79,12.74,12.7,13.15,13.11,13.14,13.11,13.03,13,14.15,14.12,14.15,14.17,14.15,14.15,13.72,13.61,13.73,13.89,13.97,13.91,13.83,13.7,13.73,13,12.95,13,13.73,13.73,13.76,13.95,13.85,13.89,13.97,13.91,13.92,14.25,14.15,14.19,14.15,14.15,14.09,14.39,14.41,14.41,9.35,9.41,9.41,14.11,14.03,14.03,13.94,13.98,14,13.97,14.03,13.95,14.47,14.5,14.47,13.67,13.79,13.79 "2009-04-01 00:00:00",11912,22,14.96,14.87,14.87,14.34,14.28,14.34,14.64,14.6,14.6,14.67,14.6,14.55,15.77,15.74,15.77,15.81,15.81,15.74,15.31,15.22,15.29,15.51,15.59,15.51,15.51,15.38,15.4,14.62,14.54,14.6,15.27,15.29,15.33,15.62,15.44,15.46,15.7,15.66,15.64,15.87,15.81,15.81,15.74,15.74,15.7,15.76,15.76,15.83,9.46,9.55,9.55,15.59,15.51,15.47,15.51,15.57,15.59,15.6,15.68,15.66,15.87,15.89,15.85,15.51,15.59,15.59,14.14,14.03,14.05,13.44,13.39,13.39,13.76,13.73,13.73,13.61,13.56,13.5,14.54,14.49,14.52,14.54,14.54,14.49,14.09,14,14.09,14.23,14.33,14.25,14.2,14.09,14.15,13.44,13.39,13.44,14.12,14.11,14.14,14.28,14.15,14.19,14.26,14.22,14.23,14.5,14.41,14.41,14.54,14.54,14.49,14.69,14.69,14.69,9.44,9.49,9.49,14.46,14.41,14.38,14.34,14.39,14.38,14.22,14.28,14.2,14.67,14.67,14.67,14.08,14.15,14.15 "2009-04-01 01:00:00",11913,22,16.88,16.8,16.8,15.96,15.9,16,16.52,16.46,16.48,16.63,16.56,16.5,18.14,18.09,18.09,18.11,18.09,18.16,17.65,17.51,17.61,17.99,18.09,18.01,17.96,17.84,17.84,16.5,16.46,16.46,17.61,17.61,17.68,18.09,17.94,17.99,18.29,18.19,18.19,18.34,18.29,18.31,18.39,18.34,18.29,18.29,18.29,18.31,9.53,9.62,9.64,18.09,17.99,17.96,18.06,18.09,18.09,18.49,18.59,18.59,18.36,18.39,18.39,18.09,18.09,18.11,14.96,14.87,14.87,13.92,13.85,13.85,14.54,14.54,14.52,14.52,14.41,14.39,15.74,15.74,15.74,15.74,15.74,15.7,15.17,15.04,15.17,15.37,15.44,15.38,15.33,15.22,15.31,14.19,14.15,14.15,15.27,15.29,15.33,15.55,15.44,15.44,15.57,15.51,15.51,15.74,15.59,15.66,15.74,15.74,15.7,15.76,15.76,15.83,9.46,9.52,9.55,15.59,15.51,15.47,15.51,15.57,15.59,15.6,15.68,15.66,15.87,15.89,15.85,15.29,15.37,15.37 "2009-04-01 02:00:00",11914,22,16.98,16.91,16.89,15.98,15.98,16,16.63,16.63,16.63,16.74,16.67,16.65,18.24,18.19,18.22,18.19,18.19,18.19,17.73,17.56,17.7,18.12,18.19,18.09,17.99,17.9,17.9,16.55,16.46,16.5,17.71,17.73,17.75,18.19,18.07,18.09,18.29,18.29,18.27,18.42,18.29,18.32,18.42,18.39,18.34,18.37,18.37,18.39,9.57,9.69,9.7,18.19,18.1,18.09,18.12,18.2,18.17,18.6,18.7,18.6,18.5,18.5,18.5,18.19,18.24,18.24,15.17,15.09,15.09,14.46,14.43,14.43,14.88,14.83,14.83,14.73,14.64,14.59,15.32,15.28,15.3,15.32,15.32,15.28,15,14.91,14.98,15.12,15.24,15.14,15.03,14.96,14.98,14.49,14.43,14.46,15.08,15.07,15.03,15.19,15.1,15.1,15.21,15.16,15.16,15.34,15.25,15.3,15.41,15.39,15.32,15.55,15.56,15.54,9.53,9.62,9.63,15.53,15.46,15.45,15.32,15.39,15.37,15.23,15.25,15.17,15.61,15.65,15.61,14.96,15.03,15.03 "2009-04-01 03:00:00",11915,22,17.53,17.46,17.46,16.7,16.65,16.7,17.12,17.07,17.07,17.25,17.19,17.21,18.77,18.72,18.72,18.72,18.72,18.66,18.2,18.1,18.2,18.51,18.61,18.51,18.51,18.38,18.41,17.21,17.16,17.16,18.1,18.1,18.13,18.53,18.41,18.43,18.28,18.23,18.2,18.18,18.05,18.08,18.33,18.33,18.3,18.2,18.2,18.25,9.63,9.76,9.78,17.98,17.91,17.86,18.01,18.1,18.1,18.36,18.41,18.36,18.3,18.3,18.3,18.15,18.2,18.2,15.18,15.13,15.09,14.75,14.7,14.7,15.02,15.01,14.97,14.99,14.97,14.95,15.27,15.25,15.25,15.3,15.29,15.25,15.11,15.11,15.11,15.18,15.29,15.13,15.19,15.15,15.11,14.84,14.83,14.83,15.15,15.18,15.18,15.24,15.18,15.14,15.13,15.11,15.11,15.18,15.11,15.13,15.25,15.24,15.17,15.25,15.25,15.24,9.56,9.69,9.69,15.27,15.25,15.2,15.18,15.25,15.2,15.13,15.24,15.13,15.29,15.33,15.29,15.04,15.11,15.11 "2009-04-01 04:00:00",11916,22,17.32,17.19,17.19,16.58,16.5,16.54,16.99,16.97,16.97,17.06,17.01,16.99,18.18,18.09,18.13,18.11,18.09,18.06,17.61,17.52,17.6,17.92,18.03,17.9,17.96,17.89,17.89,16.86,16.8,16.86,17.6,17.6,17.65,17.99,17.89,17.89,18.04,17.99,17.99,18.14,18.09,18.09,18.11,18.09,18.06,18.16,18.16,18.18,9.68,9.81,9.84,17.96,17.89,17.89,17.89,17.89,17.89,18.11,18.2,18.12,18.28,18.31,18.28,17.99,18.03,18.03,15.24,15.17,15.1,14.66,14.61,14.61,15,14.97,14.95,14.95,14.88,14.85,15.43,15.39,15.39,15.39,15.39,15.37,15.21,15.16,15.18,15.3,15.39,15.26,15.3,15.26,15.25,14.68,14.61,14.66,15.23,15.23,15.23,15.37,15.26,15.25,15.26,15.23,15.21,15.34,15.24,15.27,15.35,15.32,15.25,15.35,15.32,15.35,9.62,9.72,9.74,15.39,15.32,15.26,15.26,15.34,15.32,15.3,15.38,15.31,15.39,15.46,15.41,15.2,15.24,15.24 "2009-04-01 05:00:00",11917,22,19.21,19.1,19.08,18.29,18.29,18.29,18.94,18.91,18.89,19.24,19.13,19.19,20.17,20.17,20.17,20.17,20.11,20.81,19.55,19.47,19.47,19.96,20.05,19.93,19.9,19.75,19.7,18.7,18.54,18.62,19.47,19.47,19.49,19.96,19.78,19.75,19.7,19.64,19.64,19.84,19.75,19.75,19.93,19.93,19.84,19.84,19.93,19.93,9.8,7999,7999,7999,19.7,7999,19.73,19.81,19.81,20.17,20.23,20.17,20.17,20.23,20.17,20.14,20.17,20.17,17.32,17.17,17.19,16.52,16.46,16.5,16.99,16.97,16.97,17.05,16.99,16.99,18.11,18.08,18.11,18.08,18.08,18.01,17.6,17.51,17.58,17.86,17.98,17.86,17.91,17.89,17.89,16.81,16.79,16.79,17.6,17.6,17.65,17.93,17.86,17.86,17.96,17.89,17.89,18.04,17.96,18,18.11,18.08,18.01,18.11,18.16,18.13,-7999,9.8,9.84,17.96,-7863,17.89,9.76,9.91,9.94,18.08,18.18,18.11,18.28,18.31,18.28,17.93,18.01,17.99 "2009-04-01 06:00:00",11918,22,21.61,21.54,21.47,20.8,20.74,20.8,21.33,21.27,21.27,21.61,21.61,21.57,22.93,22.93,22.93,23.01,23.05,22.97,22.32,22.21,22.32,22.89,23.01,22.85,22.66,22.58,22.58,21.2,21.1,21.17,22.29,22.32,22.32,22.85,22.66,22.66,22.55,22.47,22.43,22.47,22.32,22.4,22.85,22.77,22.74,22.77,22.77,22.81,9.93,10.12,10.13,22.62,22.47,22.43,22.58,22.62,22.62,23.16,23.24,23.2,23.2,23.24,23.2,22.93,22.97,23.01,19.21,19.1,19.08,18.29,18.29,18.29,18.94,18.91,18.89,19.24,19.13,19.19,20.17,20.17,20.17,20.17,20.11,20.05,19.55,19.47,19.47,19.96,20.05,19.93,19.9,19.75,19.7,18.7,18.54,18.62,19.47,19.47,19.49,19.96,19.78,19.75,19.7,19.64,19.64,19.84,19.75,19.75,19.93,19.93,19.84,19.84,19.93,19.93,9.8,9.95,9.97,19.78,19.7,19.67,19.73,19.81,19.81,20.17,20.23,20.17,20.17,20.23,20.17,20.14,20.17,20.17 "2009-04-01 07:00:00",11919,22,21.75,21.68,21.57,21.13,21.07,21.17,21.47,21.47,21.47,21.89,21.85,21.89,22.85,22.77,22.77,23.01,23.01,22.93,22.4,22.32,22.36,22.97,23.08,22.93,22.55,22.43,22.47,21.4,21.27,21.33,22.25,22.32,22.32,22.93,22.77,22.74,22.74,22.62,22.62,22.81,22.7,22.77,23.08,23.01,22.93,22.97,22.97,22.97,10.03,10.23,10.23,22.77,22.66,22.62,22.77,22.81,22.77,23.4,23.48,23.36,23.4,23.48,23.44,23.2,23.24,23.24,19.53,19.5,19.33,20.18,20.06,20.12,19.85,19.85,19.82,20.15,20.15,20.09,17.9,17.85,17.78,18.45,18.45,18.37,18.97,18.95,18.87,19.22,19.42,19.05,18.19,18.34,18.19,20,19.94,19.97,18.17,18.14,18.09,18.57,18.65,18.6,19.91,19.94,19.85,20.15,19.97,20.06,20.39,20.36,20.3,20.46,20.42,20.39,9.93,10.12,10.13,20.21,20.18,20.18,20.21,20.24,20.18,20.46,20.49,20.36,20.42,20.42,20.39,20.18,20.24,20.27 "2009-04-01 08:00:00",11920,22,19.53,19.5,19.33,20.18,20.06,20.12,19.85,19.85,19.82,20.15,20.15,20.09,17.9,17.85,17.78,18.45,18.45,18.37,18.97,18.95,18.87,19.22,19.42,19.05,18.19,18.34,18.19,20,19.94,19.97,18.17,18.14,18.09,18.57,18.65,18.6,19.91,19.94,19.85,20.15,19.97,20.06,20.39,20.36,20.3,20.46,20.42,20.39,10.03,10.23,10.25,20.21,20.18,20.18,20.21,20.24,20.18,20.46,20.49,20.36,20.42,20.42,20.39,20.18,20.24,20.27,16.06,16.04,15.94,17.09,17.06,17.15,16.34,16.38,16.26,16.55,16.55,16.49,14.6,14.58,14.52,14.65,14.61,14.6,15.07,15.06,14.99,15.27,15.38,15.09,14.95,15.06,14.88,16.84,16.8,16.82,14.75,14.73,14.71,14.8,14.88,14.82,15.77,15.79,15.75,15.83,15.83,15.83,16.06,16.06,16,15.9,15.9,15.83,10.02,10.2,10.23,15.9,15.9,15.9,15.9,15.94,15.86,16.26,16.3,16.16,15.92,15.94,15.92,16.06,16.06,16.06 "2009-04-01 09:00:00",11921,22,16.06,16.04,15.94,17.09,17.06,17.15,16.34,16.38,16.26,16.55,16.55,16.49,14.61,14.61,14.53,14.7,14.68,14.61,15.14,15.14,15.02,15.27,15.38,15.09,15.02,15.16,14.97,16.84,16.8,16.87,14.75,14.75,14.71,14.92,15,14.88,15.77,15.79,15.75,15.83,15.83,15.83,16.06,16.06,16,15.9,15.9,15.83,10.03,10.23,10.25,15.9,15.9,15.9,15.9,15.94,15.86,16.26,16.3,16.16,15.92,15.94,15.92,16.06,16.06,16.06,10.62,10.65,10.53,13.22,13.11,13.18,10.64,10.69,10.6,11.31,11.33,11.35,7.751,7.756,7.689,7.856,7.856,7.835,8.63,8.74,8.47,8.32,8.49,-7999,8.37,8.59,8.36,12.12,12.01,12.02,8.24,8.22,8.19,8,8.16,8.06,9.96,10,9.93,10.7,10.73,10.75,10.52,10.52,10.52,10.88,10.9,10.81,9.93,10.09,10.12,10.68,10.73,10.76,10.38,10.37,10.3,10.65,10.67,10.52,11.12,11.16,11.12,10.91,10.92,10.92 "2009-04-01 10:00:00",11922,22,11.21,11.23,11.1,13.48,13.42,13.48,11.24,11.26,11.22,11.68,11.73,11.73,8.79,8.79,8.74,8.74,8.74,8.72,9.36,9.48,9.22,9.28,9.31,7999,9.28,9.45,9.19,12.62,12.47,12.52,8.97,8.97,8.95,8.95,9.05,8.97,10.54,10.53,10.5,11.25,11.3,11.28,10.89,10.91,10.91,11.1,11.13,11.08,9.93,10.09,10.12,10.94,10.98,10.98,10.74,10.75,10.71,11.1,11.15,11.02,11.45,11.51,11.47,11.6,11.6,11.6,8.82,8.88,8.71,12.12,11.97,11.98,8.82,8.88,8.75,9.52,9.53,9.54,6.062,6.072,6.005,6.072,6.072,6.045,7.04,7.151,6.889,6.957,7.08,-7999,6.752,7.009,6.781,10.79,10.73,10.69,6.628,6.612,6.573,6.523,6.708,6.565,7.814,7.877,7.798,7.953,8.03,8.01,8.19,8.21,8.2,7.964,7.964,7.856,9.86,10,10.01,7.904,7.985,8.01,7.991,7.964,7.851,8.84,8.85,8.66,8.11,8.19,8.14,8.37,8.26,8.23 "2009-04-01 11:00:00",11923,22,9.59,9.58,9.48,12.32,12.2,12.19,9.46,9.46,9.44,9.71,9.74,9.75,7.062,7.062,6.996,7.084,7.088,7.062,7.715,7.792,7.588,7.411,7.508,7999,7.689,7.877,7.679,11.16,11.08,11.08,7.354,7.354,7.349,7.321,7.416,7.345,7.969,7.985,7.936,8.64,8.71,8.67,8.28,8.33,8.35,8.48,8.51,8.45,9.86,10,10.02,8.59,8.64,8.64,8.28,8.28,8.23,8.86,8.87,8.69,8.85,8.89,8.84,8.62,8.5,8.54,7.947,7.942,7.851,10.45,10.4,10.43,8.15,8.21,8.15,8.47,8.46,8.45,5.151,5.164,5.101,5.43,5.442,5.414,5.919,6.018,5.795,5.586,5.705,-7999,5.648,5.852,5.672,9.38,9.32,9.29,5.507,5.498,5.476,5.419,5.556,5.444,5.849,5.903,5.83,6.573,6.628,6.628,6.447,6.462,6.462,6.789,6.806,6.676,9.8,9.91,9.93,6.822,6.91,6.945,6.369,6.347,6.285,6.589,6.597,6.447,7.062,7.115,7.079,6.716,6.628,6.628 "2009-04-01 12:00:00",11924,22,8.71,8.68,8.63,10.58,10.55,10.52,9.06,9.13,9.08,8.92,8.9,8.89,6.253,6.253,6.189,6.458,6.47,6.443,6.902,6.992,6.773,6.565,6.644,7999,6.597,6.773,6.589,9.9,9.85,9.81,6.724,6.708,6.656,6.508,6.589,6.492,6.81,6.839,6.765,7.888,7.964,7.942,7.088,7.088,7.106,7.528,7.528,7.431,9.8,9.91,9.94,7.623,7.663,7.674,7.201,7.187,7.151,7.373,7.411,7.302,7.942,8.05,7.991,8.05,8.01,7.996,7.92,7.915,7.835,10.09,10.06,10.09,8.1,8.14,8.09,8.47,8.45,8.44,5.185,5.193,5.131,5.411,5.419,5.391,5.906,6.005,5.786,5.58,5.681,-7999,5.642,5.836,5.651,9.15,9.13,9.07,5.507,5.498,5.476,5.408,5.545,5.444,5.849,5.887,5.82,6.538,6.593,6.577,6.369,6.369,6.373,6.732,6.74,6.62,9.79,9.9,9.93,6.773,6.856,6.881,6.336,6.318,6.253,6.558,6.565,6.421,7.009,7.057,7.027,6.554,6.489,6.489 "2009-04-01 13:00:00",11925,22,8.47,8.45,8.38,10.31,10.26,10.31,8.9,8.94,8.88,8.57,8.52,8.48,6.055,6.069,5.998,6.005,6.005,5.972,6.616,6.74,6.481,6.186,6.239,-4912,6.271,6.432,6.289,9.72,9.68,9.65,6.676,6.628,6.55,6.086,6.151,6.092,6.099,6.168,6.075,7.583,7.658,7.638,6.369,6.373,6.376,6.732,6.74,6.624,9.79,9.9,9.93,6.86,6.94,6.975,6.496,6.473,6.458,6.773,6.806,6.676,7.653,7.761,7.699,7.354,7.224,7.233,7.899,7.877,7.808,9.37,9.33,9.35,8.09,8.11,8.07,8.05,8.05,8.03,5.274,5.299,5.214,5.391,5.408,5.369,6.113,6.168,6.018,5.51,5.621,-7999,5.568,5.811,5.615,8.74,8.69,8.67,5.823,5.811,5.767,5.277,5.408,5.293,5.521,5.603,5.513,6.589,6.628,6.624,5.865,5.868,5.881,6.26,6.267,6.147,9.74,9.87,9.87,6.361,6.443,6.473,6.086,6.045,5.991,6.347,6.376,6.235,6.936,6.983,6.953,6.473,6.413,6.413 "2009-04-01 14:00:00",11926,22,8.14,8.1,8.07,9.75,9.75,9.77,8.72,8.77,8.73,8.31,8.32,8.32,6.13,6.14,6.072,6.099,6.099,6.072,6.748,6.847,6.632,6.376,6.458,7999,6.318,6.473,6.329,9.25,9.2,9.15,6.822,6.789,6.728,6.228,6.325,6.256,6.242,6.281,6.207,7.435,7.508,7.479,6.462,6.443,6.451,6.806,6.806,6.724,9.75,9.87,9.87,6.945,6.992,7.005,6.64,6.628,6.593,6.802,6.847,6.744,7.518,7.618,7.558,7.383,7.298,7.298,5.855,5.965,5.786,8.69,8.64,8.64,5.842,5.982,5.855,6.325,6.384,6.424,4.459,4.5,4.407,3.565,3.575,3.618,4.348,4.451,4.212,4.086,4.234,-7999,5.033,5.182,4.955,7.528,7.469,7.469,4.443,4.393,4.319,4.01,4.208,4.122,4.02,4.141,4.022,5.32,5.442,5.43,4.279,4.283,4.317,4.711,4.717,4.602,9.72,9.81,9.83,4.731,4.84,4.872,4.354,4.31,4.249,4.641,4.652,4.5,5.419,5.539,5.484,4.943,4.769,4.758 "2009-04-01 15:00:00",11927,22,8.18,8.17,8.13,9.01,9,9,8.57,8.58,8.53,8.79,8.78,8.77,6.776,6.776,6.719,6.707,6.719,6.699,7.541,7.611,7.429,7.698,7.786,7999,7.181,7.273,7.163,8.3,8.27,8.27,7.278,7.282,7.264,7.429,7.434,7.386,7.596,7.611,7.561,7.487,7.522,7.502,7.315,7.32,7.325,7.004,7.017,6.995,9.72,9.81,9.83,7.236,7.245,7.241,7.168,7.186,7.159,7.838,7.881,7.807,7.177,7.213,7.177,7.734,7.652,7.662,5.38,5.47,5.339,7.94,7.918,7.934,5.386,5.493,5.397,5.978,6.042,6.069,3.904,3.92,3.86,3.335,3.341,3.351,4.036,4.125,3.923,3.828,3.935,-7999,4.453,4.613,4.451,6.952,6.913,6.913,4.065,4.034,3.986,3.749,3.936,3.852,3.77,3.855,3.776,4.737,4.803,4.78,4.058,4.083,4.12,4.421,4.435,4.348,9.67,9.76,9.77,4.439,4.518,4.541,4.067,4.041,3.98,4.389,4.399,4.24,4.872,4.948,4.929,4.234,4.165,4.163 "2009-04-01 16:00:00",11928,22,8.47,8.47,8.43,9.08,9.06,9.08,8.76,8.76,8.74,8.93,8.91,8.91,7.122,7.122,7.064,7.099,7.113,7.086,7.886,7.94,7.785,8.05,8.14,-5293,7.52,7.606,7.487,8.6,8.6,8.59,7.666,7.677,7.671,7.902,7.907,7.838,7.785,7.811,7.749,7.683,7.708,7.693,7.664,7.669,7.69,7.35,7.369,7.341,9.67,9.76,9.78,7.488,7.503,7.507,7.514,7.524,7.485,7.961,8.01,7.929,7.43,7.468,7.439,7.891,7.822,7.832,7.591,7.626,7.532,8.67,8.64,8.67,7.586,7.626,7.561,8.01,8.03,8.04,5.65,5.668,5.596,5.728,5.741,5.722,6.658,6.751,6.533,6.759,6.939,-7999,6.245,6.405,6.238,8.13,8.14,8.12,6.464,6.457,6.434,6.56,6.646,6.556,6.634,6.707,6.627,6.529,6.587,6.579,6.631,6.643,6.659,6.331,6.353,6.291,9.65,9.73,9.73,6.476,6.526,6.533,6.442,6.434,6.352,7.017,7.047,6.926,6.435,6.491,6.457,6.698,6.579,6.579 "2009-04-01 17:00:00",11929,22,8.92,8.92,8.84,9.45,9.42,9.46,8.94,8.96,8.92,9.04,9.06,9.06,7.673,7.689,7.607,7.602,7.638,7.602,8.49,8.56,8.37,8.47,8.59,7999,8.02,8.14,7.996,9.2,9.18,9.19,8.23,8.23,8.23,8.44,8.42,8.34,8.35,8.37,8.31,8.3,8.33,8.32,8.16,8.18,8.19,7.787,7.824,7.813,9.66,9.74,9.75,7.963,7.985,7.974,7.963,7.969,7.92,8.55,8.59,8.51,7.958,8.01,7.958,8.52,8.42,8.45,6.712,6.851,6.608,8.86,8.83,8.87,5.942,6.058,5.939,6.983,7.022,7.066,4.364,4.411,4.31,4.306,4.348,4.315,5.25,5.419,5.065,5.038,5.213,-7999,5.1,5.353,5.07,8.32,8.3,8.3,4.891,4.879,4.842,4.814,4.994,4.87,6.21,6.332,6.207,6.314,6.402,6.387,6.376,6.413,6.454,6.065,6.099,6.021,9.62,9.71,9.72,6.113,6.196,6.21,6.065,6.045,5.958,6.785,6.822,6.667,6.182,6.26,6.221,6.488,6.288,6.314 "2009-04-01 18:00:00",11930,22,9.11,9.13,9.02,10.25,10.2,10.22,8.74,8.77,8.71,9.2,9.23,9.25,7.499,7.508,7.435,7.46,7.469,8.72,8.03,8.12,7.883,8.49,8.59,7999,7.953,8.09,7.909,9.87,9.81,9.83,7.593,7.608,7.598,8.82,8.85,8.81,9.18,9.2,9.13,9.47,9.46,9.46,9.5,9.51,9.52,9.3,9.32,9.3,9.63,9.71,9.72,9.26,9.26,9.25,9.3,9.32,9.27,9.48,9.54,9.46,9.28,9.33,9.3,9.79,9.77,9.79,7.41,7.508,7.316,9.45,9.42,9.46,6.659,6.756,6.663,7.42,7.444,7.468,5.29,5.347,5.226,5.169,5.213,5.166,5.951,6.126,5.76,5.644,5.766,-7999,6.038,6.259,5.961,8.96,8.91,8.93,5.567,5.579,5.55,5.576,5.662,5.567,7.137,7.214,7.092,7.223,7.302,7.269,7.079,7.132,7.209,6.6,6.643,6.631,9.61,9.69,9.71,6.715,6.756,6.76,6.776,6.789,6.748,7.547,7.617,7.508,6.801,6.872,6.817,7.468,7.269,7.306 "2009-04-01 19:00:00",11931,22,11.61,11.57,11.54,11.63,11.59,11.61,11.46,11.44,11.41,11.53,11.5,11.49,11.59,11.57,11.57,11.58,11.57,11.55,11.57,11.53,11.53,11.67,11.74,7999,11.58,11.57,11.53,11.67,11.61,11.65,11.41,11.44,11.43,11.63,11.57,11.57,11.81,11.74,11.74,11.92,11.88,11.89,11.9,11.9,11.86,11.88,11.9,11.91,9.66,9.75,9.77,11.79,11.74,11.72,11.72,11.77,11.74,11.83,11.88,11.82,11.83,11.88,11.83,11.72,11.74,11.74,9.11,9.13,8.99,10.25,10.2,10.22,8.61,8.67,8.58,9.2,9.22,9.23,7.368,7.392,7.312,7.354,7.383,7.402,8.01,8.1,7.872,8.49,8.59,-7999,7.904,8.08,7.877,9.87,9.81,9.83,7.469,7.469,7.445,8.82,8.85,8.81,9.18,9.2,9.13,9.46,9.46,9.46,9.5,9.51,9.52,9.3,9.32,9.3,9.62,9.68,9.71,9.26,9.26,9.25,9.3,9.32,9.27,9.48,9.54,9.46,9.28,9.33,9.3,9.79,9.77,9.79 "2009-04-01 20:00:00",11932,22,13.11,13.04,13,12.83,12.79,12.79,12.95,12.9,12.9,13.16,13.12,13.12,13.85,13.8,13.83,13.91,13.88,13.85,13.67,13.56,13.61,13.98,14.03,13.94,13.6,13.53,13.56,13.04,12.95,13,13.6,13.61,13.61,13.85,13.73,13.76,13.47,13.44,13.44,13.72,13.63,13.66,13.73,13.73,13.67,13.79,13.79,13.83,9.68,9.79,9.8,13.58,13.51,13.5,13.5,13.56,13.56,13.51,13.57,13.54,13.79,13.83,13.79,13.44,13.5,13.47,11.61,11.57,11.54,11.63,11.59,11.61,11.46,11.44,11.41,11.53,11.5,11.49,11.59,11.57,11.57,11.58,11.57,11.55,11.57,11.53,11.53,11.67,11.74,11.62,11.58,11.57,11.53,11.67,11.61,11.65,11.41,11.44,11.43,11.63,11.57,11.57,11.81,11.74,11.74,11.92,11.88,11.89,11.9,11.9,11.86,11.88,11.9,11.91,9.66,9.74,9.77,11.79,11.74,11.72,11.72,11.77,11.74,11.83,11.88,11.82,11.83,11.88,11.83,11.72,11.74,11.74 "2009-04-01 21:00:00",11933,22,14.23,14.12,14.14,13.4,13.33,13.39,13.7,13.67,13.69,13.85,13.79,13.77,14.87,14.8,14.82,14.94,14.94,14.87,14.41,14.28,14.36,14.49,14.54,14.47,14.44,14.34,14.41,13.67,13.61,13.66,14.19,14.22,14.23,14.46,14.34,14.34,14.26,14.22,14.22,14.44,14.34,14.41,14.46,14.41,14.39,14.52,14.5,14.52,9.77,9.88,9.92,14.38,14.28,14.28,14.25,14.28,14.28,14.3,14.34,14.31,14.59,14.6,14.59,14.3,14.34,14.34,13.1,13,13,12.7,12.68,12.68,12.9,12.9,12.87,12.9,12.85,12.81,13.51,13.5,13.5,13.56,13.56,13.51,13.22,13.16,13.22,13.33,13.4,13.33,13.22,13.16,13.19,12.77,12.69,12.74,13.21,13.19,13.19,13.33,13.22,13.25,13.32,13.27,13.27,13.46,13.39,13.43,13.56,13.56,13.5,13.67,13.67,13.67,9.68,9.77,9.8,13.53,13.44,13.44,13.39,13.44,13.44,13.33,13.39,13.33,13.63,13.67,13.66,13.23,13.33,13.33 "2009-04-01 22:00:00",11934,22,17.23,17.16,17.14,16.05,15.97,16.01,16.79,16.72,16.77,16.96,16.92,16.85,19.2,19.2,19.17,19.17,19.14,19.14,18.17,18.07,18.17,18.82,18.9,18.79,18.66,18.48,18.5,16.74,16.62,16.7,18.15,18.17,18.15,18.85,18.58,18.66,18.77,18.69,18.71,18.98,18.9,18.9,19.09,19.12,19.12,19.01,19.03,19.12,9.9,10.03,10.06,18.77,18.69,18.66,18.82,18.9,18.87,19.34,19.45,19.45,19.51,19.56,19.45,19.45,19.48,19.56,14.23,14.12,14.14,13.36,13.33,13.33,13.7,13.67,13.69,13.85,13.79,13.76,14.82,14.8,14.8,14.91,14.91,14.87,14.34,14.26,14.34,14.47,14.54,14.44,14.44,14.34,14.41,13.61,13.56,13.6,14.19,14.22,14.23,14.46,14.34,14.34,14.22,14.22,14.2,14.41,14.34,14.41,14.44,14.41,14.39,14.5,14.5,14.52,9.77,9.87,9.9,14.38,14.28,14.28,14.23,14.28,14.28,14.28,14.34,14.28,14.59,14.6,14.59,14.28,14.34,14.34 "2009-04-01 23:00:00",11935,22,20.55,20.49,20.45,19.53,19.47,19.53,20.33,20.3,20.36,21,20.93,20.93,23.08,23.08,23.08,23.16,23.12,23.08,22.03,21.89,22.03,22.93,23,22.89,22.62,22.39,22.47,20.42,20.27,20.39,22.03,22.03,22.07,22.93,22.77,22.77,22.7,22.62,22.66,22.4,22.28,22.32,22.77,22.7,22.7,22.51,22.47,22.54,10.03,10.22,10.23,22.21,22.03,22.03,22.36,22.4,22.32,23.2,23.24,23.24,22.77,22.77,22.77,23.08,23.24,23.24,17.19,16.97,17.03,15.61,15.52,15.5,16.79,16.72,16.77,16.96,16.92,16.85,18.91,18.91,18.91,19.13,19.13,19.1,18.08,17.89,18.08,18.8,18.9,18.79,18.33,18.16,18.36,16.11,16.05,16.05,18.15,18.17,18.15,18.72,18.58,18.64,18.28,18.28,18.26,18.62,18.44,18.56,19.07,19.01,18.88,19.01,19.03,19.12,9.9,10.03,10.06,18.77,18.69,18.66,18.82,18.9,18.87,19.23,19.29,19.24,19.51,19.56,19.45,19.45,19.48,19.56 "2009-04-02 00:00:00",11936,22,22.4,22.32,22.29,21.1,21.03,21.1,22.25,22.18,22.18,22.77,22.7,22.66,25.13,25.04,25.09,25.23,25.13,25.09,23.86,23.65,23.86,24.68,24.86,24.68,24.46,24.24,24.33,22.18,21.96,22.07,23.9,23.86,23.9,24.68,24.41,24.55,24.9,24.77,24.72,24.95,24.77,24.81,25.18,25.13,25.04,25.13,25.13,25.13,10.17,10.37,10.39,24.63,24.59,24.59,24.68,24.77,24.77,25.13,25.23,25.13,25.42,25.42,25.42,25.09,25.23,25.23,20.52,20.36,20.36,19.16,19.08,19.22,20.27,20.21,20.24,20.93,20.84,20.84,22.85,22.81,22.93,23,22.93,22.93,21.89,21.75,21.92,22.81,22.93,22.77,22.54,22.32,22.4,20.42,20.27,20.39,22.03,22.03,22.03,22.93,22.77,22.77,22.7,22.62,22.66,22.4,22.28,22.32,22.73,22.7,22.66,22.51,22.47,22.54,10.03,10.2,10.23,22.17,22.03,22.03,22.36,22.4,22.32,23.2,23.24,23.24,22.77,22.77,22.77,23.08,23.24,23.24 "2009-04-02 01:00:00",11937,22,22.1,21.92,21.96,20.33,20.24,20.3,21.89,21.82,21.82,22.03,21.89,21.78,24.37,24.37,24.41,24.59,24.59,24.46,23.16,22.93,23.12,23.86,24.07,23.9,23.48,23.24,23.36,20.97,20.87,20.93,23.05,23.01,23.05,23.77,23.57,23.57,23.98,23.94,23.94,23.98,23.81,23.94,24.63,24.63,24.59,24.72,24.68,24.68,10.23,10.45,10.48,24.28,24.24,24.24,24.33,24.37,24.33,24.68,24.68,24.59,25,25,24.95,24.5,24.59,24.59,19.53,19.44,19.44,18.19,18.12,18.19,19.28,19.25,19.25,19.14,19.03,18.97,20.58,20.55,20.55,20.74,20.74,20.74,19.85,19.7,19.88,20.15,20.24,20.15,20,19.76,19.88,18.65,18.55,18.63,20,20,20,20.24,20.06,20.12,20.74,20.74,20.74,20.87,20.74,20.8,20.9,20.84,20.71,21.33,21.33,21.33,10.17,10.36,10.39,20.9,20.84,20.8,20.61,20.68,20.68,20.61,20.68,20.55,21.47,21.47,21.47,20.24,20.3,20.36 "2009-04-02 02:00:00",11938,22,21.54,21.4,21.44,20.46,20.36,20.42,21.07,21.07,21.07,20.93,20.84,20.8,22.74,22.7,22.74,22.93,22.85,22.81,21.89,21.75,21.89,22.21,22.32,22.21,22.18,21.96,22.03,20.77,20.68,20.74,21.92,21.92,21.96,22.32,22.07,22.14,22.77,22.7,22.7,22.97,22.77,22.85,22.85,22.77,22.62,23.16,23.16,23.16,10.24,10.44,10.49,22.7,22.62,22.55,22.43,22.47,22.47,22.47,22.55,22.47,23.24,23.24,23.24,21.92,22.03,22.03,20.68,20.49,20.49,19.42,19.33,19.39,20.03,20,20,19.76,19.7,19.62,21.61,21.54,21.54,21.61,21.57,21.54,20.71,20.55,20.68,20.93,21,20.93,21,20.8,20.9,19.64,19.53,19.56,20.71,20.74,20.74,21,20.8,20.84,21.03,20.93,20.93,21.27,21.2,21.27,21.47,21.4,21.23,21.68,21.75,21.71,10.18,10.39,10.44,21.44,21.3,21.27,21.2,21.27,21.2,21.13,21.2,21.07,21.82,21.82,21.82,20.8,20.93,20.93 "2009-04-02 03:00:00",11939,22,24.9,24.68,24.72,23.61,23.53,23.61,24.28,24.24,24.24,24.59,24.55,24.5,27.57,27.46,27.51,27.46,27.46,27.4,26.3,26.1,26.3,26.81,26.92,26.81,26.97,26.81,26.86,24.59,24.5,24.55,26.25,26.3,26.35,27.08,26.81,26.81,27.35,27.35,27.24,26.92,26.71,26.81,27.46,27.35,27.29,27.24,27.18,27.24,10.38,10.62,10.66,26.6,26.5,26.5,26.81,26.92,26.86,27.18,27.35,27.29,26.92,26.92,26.86,26.6,26.65,26.65,21.27,21.13,21.2,20.36,20.24,20.3,20.8,20.8,20.77,20.55,20.42,20.42,22.14,22.1,22.14,22.18,22.18,22.18,21.47,21.33,21.5,21.71,21.82,21.75,21.71,21.61,21.68,20.55,20.42,20.55,21.54,21.61,21.61,21.85,21.71,21.75,22.1,22.03,22.03,22.55,22.32,22.4,22.47,22.4,22.32,22.62,22.7,22.7,10.18,10.39,10.44,22.32,22.18,22.18,22.07,22.18,22.18,21.96,22.03,22.03,22.62,22.66,22.62,21.4,21.5,21.5 "2009-04-02 04:00:00",11940,22,28.49,28.37,28.43,27.14,27.14,27.24,28.08,28.02,27.97,28.49,28.37,28.49,32.28,32.21,32.36,32.36,32.21,32.21,30.5,30.37,30.5,31.4,31.48,31.33,31.62,31.33,31.48,28.55,28.49,28.55,30.71,30.78,30.71,31.62,31.48,31.62,31.69,31.62,31.69,31.62,31.4,31.4,31.69,31.62,31.62,31.48,31.48,31.55,10.54,10.81,10.85,30.78,30.71,30.57,30.91,31.05,31.05,32.06,32.21,32.13,31.62,31.69,31.62,31.62,31.62,31.69,24.07,23.94,23.94,22.25,22.1,22.14,23.61,23.57,23.53,23.57,23.4,23.36,26,25.9,25.95,26.3,26.2,26.2,24.81,24.59,24.86,25.46,25.61,25.51,25.27,25.04,25.23,22.85,22.7,22.81,25.09,25.09,25.13,25.7,25.46,25.51,25.56,25.51,25.46,25.95,25.75,25.8,26.3,26.3,26.15,26.5,26.5,26.5,10.37,10.59,10.64,26.3,26.2,26.2,26.1,26.2,26.15,26.3,26.4,26.2,26.65,26.71,26.6,25.8,25.85,25.85 "2009-04-02 05:00:00",11941,22,29.22,29.1,29.04,27.58,27.58,27.69,28.68,28.5,28.5,29.16,29.04,29.04,33.15,33.15,33.15,33.14,33.15,32.99,31.28,31.07,31.28,32.15,32.22,32.07,32.52,32.22,32.3,28.98,28.8,28.98,31.42,31.42,31.49,32.45,32.07,32.22,32.37,32.37,32.37,32.07,31.64,31.93,32.45,32.22,32.22,32.07,32.15,32.22,10.61,10.89,10.93,31.56,31.35,31.35,31.64,31.64,31.64,32.68,32.76,32.68,32.53,32.53,32.37,32.22,32.22,32.22,25.15,24.97,24.97,23.75,23.67,23.71,24.61,24.52,24.43,24.21,24.08,23.96,26.42,26.32,26.42,26.52,26.52,26.47,25.48,25.34,25.53,25.82,25.92,25.82,25.92,25.82,25.92,24.3,24.17,24.3,25.82,25.82,25.87,26.17,25.92,25.92,26.52,26.37,26.32,26.83,26.73,26.78,26.99,26.94,26.73,27.48,27.48,27.53,10.53,10.8,10.85,26.94,26.73,26.73,26.57,26.68,26.62,26.32,26.32,26.22,27.37,27.48,27.37,25.53,25.72,25.72 "2009-04-02 06:00:00",11942,22,28.38,28.21,28.15,26.68,26.62,26.73,27.87,27.81,27.87,27.92,27.87,27.81,31.62,31.57,31.64,31.93,31.91,31.71,30.12,29.93,30.12,30.86,31.07,30.92,31.07,30.8,31.06,27.87,27.59,27.81,30.46,30.52,30.52,31.43,31.07,31.07,31.5,31.35,31.42,31.79,31.57,31.64,32.01,31.93,31.79,32.06,32.01,32.08,10.78,11.08,11.12,31.55,31.43,31.35,31.5,31.5,31.5,31.93,32.23,32.08,32.38,32.53,32.38,31.71,31.93,31.93,25.72,25.58,25.63,24.79,24.7,24.79,25.11,25.06,25.06,24.79,24.7,24.61,27.21,27.15,27.21,27.31,27.15,27.21,26.22,25.92,26.12,26.42,26.52,26.42,26.68,26.52,26.57,25.15,24.97,25.15,26.22,26.32,26.32,26.62,26.32,26.42,26.83,26.73,26.78,27.53,27.37,27.48,27.37,27.37,27.26,27.64,27.7,27.81,10.61,10.85,10.93,27.15,27.04,27.04,26.94,27.04,27.04,26.73,26.83,26.73,27.59,27.59,27.64,26.32,26.42,26.47 "2009-04-02 07:00:00",11943,22,28.14,28.03,28.03,26.72,26.62,26.72,27.97,27.91,27.97,28.03,27.92,27.86,31.48,31.35,31.42,31.55,31.48,31.48,29.85,29.54,29.85,30.59,30.79,30.52,30.52,30.25,30.44,27.47,27.25,27.37,29.86,29.86,29.92,30.65,30.39,30.52,30.93,30.79,30.79,31.12,30.92,31,31.55,31.41,31.34,31.64,31.63,31.63,10.85,11.16,11.23,31.13,31.07,31.06,31.06,31.07,31.07,31.35,31.49,31.35,31.93,31.93,32,31.27,31.34,31.34,22.05,22.05,21.83,23.1,23.02,23.1,22.94,22.94,22.9,23.14,23.1,23.06,19.86,19.95,19.68,20.31,20.31,20.28,23.1,23.02,23.06,23.42,23.67,23.34,20.37,20.75,20.31,22.75,22.64,22.75,18.93,18.88,18.72,22.26,22.26,22.23,24.04,24,24,24.3,24.21,24.34,24.74,24.7,24.56,25.06,25.06,24.97,10.77,11.06,11.12,24.56,24.43,24.52,24.43,24.43,24.43,24.3,24.34,24.08,24.79,24.88,24.83,23.58,23.75,23.75 "2009-04-02 08:00:00",11944,22,22.05,22.05,21.83,23.14,23.02,23.1,22.94,22.94,22.9,23.14,23.1,23.06,19.86,19.95,19.68,20.31,20.31,20.28,23.1,23.02,23.06,23.42,23.67,7999,20.37,20.75,20.31,22.75,22.64,22.75,18.93,18.88,18.72,22.26,22.26,22.23,24.04,24,24,24.3,24.21,24.34,24.74,24.7,24.56,25.06,25.06,24.97,10.85,11.14,11.22,24.56,24.43,24.52,24.43,24.43,24.43,24.3,24.34,24.08,24.79,24.88,24.83,23.58,23.75,23.75,10.52,10.85,10.1,19.03,18.81,18.84,10.24,10.46,10.08,19.08,19.06,19.06,6.828,6.942,6.693,6.498,6.59,6.521,9.29,9.59,8.78,11.38,11.85,11.73,9.54,10.25,9.6,17.8,17.61,17.66,8.19,8.24,8.22,7.988,8.49,8.14,18.27,18.37,18.27,18.32,18.29,18.4,18.87,18.81,18.81,18.68,18.73,18.6,10.66,10.91,11,18.29,18.29,18.29,18.4,18.4,18.27,18.92,19,18.81,18.29,18.37,18.35,19.14,19.19,19.19 "2009-04-02 09:00:00",11945,22,10.52,10.85,10.1,19.03,18.81,18.84,10.24,10.46,10.08,19.08,19.06,19.06,6.828,6.942,6.693,6.498,6.59,6.521,9.29,9.59,8.78,11.38,11.85,7999,9.54,10.25,9.6,17.8,17.61,17.66,8.19,8.24,8.22,7.988,8.49,8.14,18.27,18.37,18.27,18.32,18.29,18.4,18.87,18.81,18.81,18.68,18.73,18.6,10.68,10.95,11.04,18.29,18.29,18.29,18.4,18.4,18.27,18.92,19,18.81,18.29,18.37,18.35,19.14,19.19,19.19,7.988,8.25,7.676,15.36,15.2,15.2,7.248,7.442,7.103,9.5,9.56,9.56,4.796,4.868,4.72,4.304,4.362,4.325,5.694,5.927,5.451,5.511,5.749,-7999,5.888,6.444,5.982,12.8,12.7,12.69,4.989,5.011,5.002,4.828,5.173,4.894,10.85,11.04,10.89,11.07,11.14,11.17,11.62,11.62,11.7,11.3,11.35,11.2,10.54,10.74,10.81,11.19,11.3,11.35,11.16,11.12,10.96,12.26,12.29,12.02,11.12,11.22,11.2,14.82,14.85,14.85 "2009-04-02 10:00:00",11946,22,7.988,8.25,7.676,15.36,15.2,15.2,7.248,7.442,7.103,9.5,9.56,9.56,4.796,4.868,4.72,4.304,4.362,4.325,5.694,5.927,5.451,5.511,5.749,7999,5.888,6.444,5.982,12.8,12.7,12.69,4.989,5.011,5.002,4.828,5.173,4.894,10.85,11.04,10.89,11.07,11.14,11.17,11.62,11.62,11.7,11.3,11.35,11.2,10.55,10.74,10.81,11.19,11.3,11.35,11.16,11.12,10.96,12.26,12.29,12.02,11.12,11.22,11.2,14.82,14.85,14.85,4.536,4.727,4.42,10.85,10.7,10.77,4.117,4.244,4.11,6.085,6.185,6.256,2.514,2.545,2.478,2.539,2.558,2.551,3.367,3.533,3.209,3.116,3.246,-7999,3.204,3.496,3.216,9.23,9.12,9.07,2.971,2.963,2.937,2.929,3.11,2.99,4.934,5.041,4.918,5.511,5.613,5.572,5.537,5.58,5.628,5.714,5.735,5.599,10.41,10.55,10.62,5.641,5.763,5.803,5.299,5.267,5.173,5.856,5.862,5.673,6.023,6.118,6.101,5.93,5.74,5.746 "2009-04-02 11:00:00",11947,22,5.767,5.845,5.618,11.4,11.32,11.36,6.055,6.21,6.058,7.097,7.187,7.27,3.212,3.26,3.171,3.792,3.852,3.811,4.381,4.609,4.205,3.79,3.923,7999,3.855,4.127,3.85,10.33,10.26,10.21,3.783,3.781,3.744,3.7,3.823,3.666,4.955,5.061,4.924,6.818,6.992,6.923,5.537,5.58,5.628,5.767,5.798,5.681,10.41,10.55,10.62,5.824,5.939,5.976,5.369,5.342,5.296,5.856,5.888,5.712,6.864,7.027,6.923,6.628,6.325,6.373,4.592,4.749,4.471,10.38,10.22,10.29,4.229,4.348,4.227,5.823,5.897,5.955,2.481,2.513,2.444,2.595,2.617,2.599,3.202,3.369,3.054,2.959,3.078,-7999,3.082,3.369,3.106,8.92,8.82,8.77,2.93,2.923,2.895,2.843,3.004,2.878,3.9,4.017,3.889,5.103,5.235,5.19,4.429,4.463,4.502,4.769,4.803,4.652,10.26,10.44,10.47,4.814,4.953,5.001,4.298,4.264,4.183,4.851,4.858,4.66,5.45,5.58,5.527,5.09,4.849,4.867 "2009-04-02 12:00:00",11948,22,5.211,5.342,5.063,11.2,11.12,11.15,5.386,5.556,5.4,6.443,6.546,6.676,3.44,3.5,3.382,3.051,3.09,3.33,3.718,3.917,3.548,3.403,3.523,7999,3.842,4.079,3.769,9.74,9.59,9.59,3.614,3.575,3.494,3.314,3.475,3.377,3.9,4.017,3.889,5.103,5.235,5.19,4.429,4.463,4.502,4.769,4.803,4.652,10.3,10.44,10.48,4.814,4.953,5.001,4.298,4.264,4.183,4.851,4.858,4.66,5.45,5.58,5.527,5.235,4.991,5.021,4.457,4.598,4.362,9.8,9.68,9.73,4.21,4.333,4.205,5.687,5.767,5.849,2.481,2.508,2.452,2.544,2.568,2.549,3.178,3.32,3.028,2.967,3.081,-7999,3.081,3.318,3.082,8.24,8.19,8.14,2.95,2.935,2.894,2.812,2.973,2.866,2.906,3.001,2.895,3.72,3.839,3.794,3.364,3.408,3.461,3.562,3.589,3.471,10.26,10.41,10.47,3.624,3.743,3.776,3.242,3.219,3.145,3.852,3.852,3.669,4.048,4.161,4.139,3.755,3.578,3.592 "2009-04-02 13:00:00",11949,22,4.457,4.598,4.362,10.05,9.96,9.99,4.549,4.726,4.57,5.773,5.897,6.035,3.159,3.226,3.1,2.562,2.587,2.734,3.257,3.398,3.108,2.981,3.092,-4316,3.489,3.715,3.411,8.31,8.19,8.14,3.251,3.207,3.127,2.886,3.034,2.943,2.906,3.001,2.895,4.136,4.294,4.242,3.364,3.408,3.461,3.562,3.589,3.471,10.3,10.45,10.48,3.624,3.743,3.776,3.242,3.219,3.145,3.852,3.852,3.669,4.109,4.253,4.19,4.117,3.852,3.867,3.943,4.068,3.832,8.91,8.8,8.85,3.579,3.694,3.578,4.846,4.931,5.006,2.297,2.332,2.261,2.174,2.196,2.184,2.769,2.894,2.643,2.658,2.764,-7999,2.702,2.933,2.711,7.577,7.488,7.464,2.672,2.656,2.621,2.572,2.727,2.621,2.392,2.479,2.382,3.198,3.313,3.27,2.841,2.881,2.927,3.019,3.047,2.953,10.26,10.43,10.47,3.021,3.124,3.15,2.645,2.626,2.566,3.091,3.111,2.977,3.369,3.443,3.408,3.076,2.875,2.898 "2009-04-02 14:00:00",11950,22,4.353,4.489,4.254,9.81,9.74,9.73,4.383,4.553,4.408,5.29,5.382,5.5,3.556,3.636,3.481,2.541,2.572,2.548,3.351,3.539,3.177,3.031,3.151,7999,3.848,4.049,3.721,7.967,7.875,7.869,3.329,3.294,3.216,2.951,3.099,3.003,2.726,2.83,2.7,4.301,4.491,4.404,3.058,3.107,3.173,3.326,3.367,3.286,10.3,10.45,10.48,3.423,3.536,3.573,3.044,3.026,2.991,3.416,3.46,3.333,4.239,4.373,4.288,4.342,4.011,4.066,3.461,3.581,3.371,8.26,8.14,8.18,3.207,3.304,3.2,4.474,4.54,4.59,2.24,2.268,2.209,1.994,2.012,2.001,2.559,2.681,2.438,2.445,2.547,-7999,2.703,2.92,2.702,7.296,7.158,7.158,2.503,2.483,2.454,2.383,2.516,2.421,2.183,2.257,2.173,2.967,3.078,3.036,2.608,2.645,2.688,2.824,2.856,2.762,10.27,10.42,10.46,2.86,2.964,2.99,2.493,2.475,2.415,2.848,2.86,2.732,3.292,3.389,3.359,2.722,2.565,2.581 "2009-04-02 15:00:00",11951,22,3.997,4.145,3.92,9.12,9.04,9.04,3.844,3.984,3.86,4.985,5.134,5.219,2.937,3.001,2.886,2.353,2.371,2.775,3.046,3.187,2.904,2.923,3.008,7999,3.584,3.803,3.462,7.73,7.618,7.648,2.976,2.94,2.882,2.761,2.94,2.835,2.735,2.843,2.719,4.114,4.264,4.205,2.987,3.023,3.08,3.336,3.349,3.278,10.29,10.43,10.46,3.373,3.472,3.496,2.987,2.961,2.914,3.402,3.443,3.32,4.102,4.227,4.166,3.953,3.71,3.713,3.595,3.751,3.528,8.21,8.14,8.2,3.41,3.531,3.421,4.617,4.739,4.846,2.421,2.454,2.387,2.116,2.131,2.124,2.643,2.761,2.532,2.567,2.668,-7999,3.058,3.288,3.033,7.196,7.062,7.08,2.671,2.642,2.602,2.495,2.657,2.558,2.276,2.355,2.268,3.276,3.391,3.352,2.701,2.733,2.776,2.921,2.946,2.848,10.24,10.38,10.44,2.966,3.071,3.105,2.6,2.574,2.511,2.972,2.987,2.856,3.518,3.618,3.577,3.059,2.891,2.895 "2009-04-02 16:00:00",11952,22,4.986,5.131,4.938,8.95,8.9,8.91,5.068,5.138,5.07,5.829,5.922,5.974,4.227,4.275,4.165,3.592,3.611,3.584,4.225,4.364,4.091,4.086,4.114,7999,4.527,4.695,4.368,8.14,7.99,8.06,3.936,3.943,3.918,4.065,4.147,4.076,4.358,4.395,4.304,5.887,5.998,5.932,4.537,4.587,4.66,4.764,4.798,4.794,10.26,10.39,10.44,4.91,4.943,4.943,4.529,4.533,4.535,4.924,4.986,4.905,5.559,5.672,5.603,5.272,5.09,5.126,3.538,3.688,3.455,7.855,7.77,7.855,3.299,3.4,3.306,4.575,4.708,4.775,2.258,2.291,2.227,2.084,2.099,2.085,2.656,2.773,2.552,2.66,2.756,-7999,2.7,2.919,2.683,6.974,6.88,6.884,2.527,2.508,2.475,2.435,2.604,2.507,2.631,2.71,2.625,3.498,3.584,3.561,2.981,3.015,3.062,3.264,3.278,3.174,10.21,10.33,10.37,3.231,3.332,3.368,2.891,2.866,2.807,3.246,3.246,3.106,3.691,3.78,3.758,3.197,3.048,3.057 "2009-04-02 17:00:00",11953,22,5.642,5.813,5.612,9.16,9.1,9.15,6.004,6.092,6.004,6.503,6.573,6.62,4.7,4.744,4.643,4.283,4.3,4.283,4.842,4.962,4.708,4.689,4.744,7999,4.872,5.065,4.704,8.3,8.19,8.22,4.529,4.516,4.479,4.589,4.706,4.621,5.1,5.151,5.055,6.461,6.549,6.507,5.45,5.487,5.541,5.618,5.645,5.603,10.21,10.35,10.37,5.76,5.823,5.842,5.49,5.481,5.458,5.82,5.877,5.801,6.488,6.573,6.503,6.112,5.998,6.004,4.439,4.621,4.354,8.34,8.28,8.33,4.207,4.325,4.207,5.397,5.518,5.606,2.982,3.019,2.943,2.803,2.831,2.815,3.467,3.601,3.323,3.355,3.483,-7999,3.377,3.607,3.275,7.559,7.466,7.495,3.115,3.09,3.045,3.086,3.295,3.175,3.665,3.761,3.66,4.767,4.867,4.84,4.048,4.079,4.111,4.335,4.362,4.261,10.15,10.28,10.3,4.37,4.467,4.498,4.01,3.983,3.93,4.415,4.431,4.283,4.946,5.045,5.004,4.302,4.122,4.129 "2009-04-02 18:00:00",11954,22,5.706,5.856,5.634,8.86,8.8,8.84,5.616,5.694,5.607,6.625,6.692,6.733,4.668,4.696,4.605,4.359,4.376,4.359,5.079,5.209,4.934,5.971,6.011,7999,5.061,5.259,4.987,8.35,8.26,8.29,4.663,4.665,4.648,7.268,7.255,7.218,6.637,6.684,6.609,7.604,7.649,7.629,6.898,6.919,6.958,7.084,7.102,7.062,10.15,10.28,10.3,7.032,7.062,7.071,6.778,6.765,6.725,7.169,7.215,7.125,7.499,7.569,7.524,8.74,8.76,8.76,4.045,4.168,3.958,7.911,7.794,7.846,3.756,3.841,3.745,5.062,5.132,5.186,2.682,2.705,2.648,2.572,2.587,2.573,3.227,3.354,3.1,3.076,3.18,-7999,3.108,3.303,3.095,7.094,6.95,6.95,2.908,2.894,2.871,2.881,3.009,2.918,4.158,4.229,4.147,4.951,5.009,4.99,4.618,4.646,4.676,4.849,4.873,4.771,10.08,10.18,10.2,4.859,4.93,4.949,4.527,4.504,4.451,4.87,4.882,4.753,5.121,5.173,5.155,4.749,4.613,4.622 "2009-04-02 19:00:00",11955,22,7.709,7.73,7.623,9.49,9.44,9.46,7.578,7.568,7.523,8.49,8.48,8.45,6.839,6.843,6.785,6.881,6.864,6.856,10.06,10.01,10,10.47,10.52,7999,7.233,7.354,7.21,9.3,9.2,9.23,9.79,9.8,9.81,10.4,10.33,10.32,10.45,10.4,10.39,10.62,10.56,10.6,10.58,10.56,10.53,10.47,10.46,10.47,10.08,10.2,10.21,10.55,10.5,10.48,10.57,10.59,10.58,10.85,10.9,10.86,10.65,10.66,10.62,11.04,11.08,11.08,5.077,5.2,4.95,8.54,8.44,8.46,4.737,4.809,4.675,6.017,6.034,6.041,3.316,3.352,3.279,3.163,3.184,3.167,4.006,4.123,3.876,5.971,6.011,-7999,3.823,4.081,3.855,7.444,7.329,7.348,3.703,3.702,3.685,7.268,7.255,7.218,6.438,6.499,6.427,7.017,7.056,7.056,6.784,6.834,6.884,6.863,6.901,6.875,10.06,10.16,10.19,6.776,6.809,6.817,6.592,6.599,6.56,7.039,7.056,6.935,7.017,7.083,7.065,8.74,8.76,8.76 "2009-04-02 20:00:00",11956,22,13.16,13.1,13.07,12.44,12.39,12.44,12.69,12.69,12.69,13.56,13.48,13.47,14.22,14.19,14.15,14.34,14.34,14.3,14.15,14.06,14.14,14.96,15.01,7999,13.91,13.85,13.88,12.95,12.85,12.9,14.12,14.12,14.15,14.99,14.87,14.89,14.19,14.15,14.15,14.28,14.17,14.19,14.36,14.34,14.28,14.42,14.41,14.41,7999,7999,7999,7999,7999,7999,14.15,14.22,14.19,14.65,14.69,14.67,14.74,14.74,14.74,14.67,14.74,14.74,7.709,7.73,7.623,9.49,9.44,9.46,7.578,7.568,7.523,8.49,8.48,8.45,6.839,6.843,6.785,6.881,6.864,6.856,10.06,10.01,10,10.47,10.52,-7999,7.233,7.354,7.21,9.3,9.2,9.23,9.79,9.8,9.81,10.4,10.33,10.32,10.45,10.4,10.39,10.62,10.56,10.6,10.58,10.56,10.53,10.47,10.46,10.47,10.08,10.2,10.21,10.55,10.5,10.48,10.13,10.26,10.3,10.85,10.9,10.86,10.65,10.66,10.62,11.04,11.08,11.08 "2009-04-02 21:00:00",11957,22,13.44,13.4,13.36,12.7,12.68,12.69,13.15,13.11,13.12,13.91,13.85,13.82,14.25,14.22,14.22,14.39,14.36,14.36,14.23,14.15,14.2,14.96,15.08,14.94,14.03,13.97,13.95,13.18,13.11,13.12,14.19,14.2,14.19,14.98,14.85,14.89,14.28,14.22,14.17,14.33,14.25,14.28,14.34,14.3,14.28,14.44,14.41,14.46,10.16,10.3,10.33,14.19,14.15,14.14,14.17,14.22,14.17,14.54,14.54,14.47,14.77,14.8,14.74,14.67,14.74,14.74,12.34,12.27,12.25,11.86,11.8,11.83,12.21,12.22,12.21,12.28,12.24,12.21,12.64,12.61,12.6,12.65,12.64,12.59,12.39,12.37,12.39,12.5,12.59,12.48,12.44,12.39,12.39,12.04,12.01,12.01,12.38,12.39,12.38,12.48,12.4,12.43,12.69,12.69,12.65,12.78,12.73,12.74,12.74,12.74,12.69,12.85,12.86,12.85,10.13,10.26,10.3,12.82,12.79,12.79,12.69,12.74,12.7,12.69,12.69,12.67,12.9,12.95,12.9,12.69,12.69,12.69 "2009-04-02 22:00:00",11958,22,12.34,12.3,12.26,12.05,12.01,12.03,12.21,12.22,12.21,12.28,12.24,12.21,12.69,12.67,12.69,12.67,12.64,12.63,12.4,12.37,12.39,12.5,12.59,12.49,12.49,12.4,12.39,12.12,12.06,12.11,12.39,12.39,12.39,12.53,12.44,12.43,12.7,12.69,12.65,12.81,12.73,12.74,12.74,12.74,12.69,12.85,12.86,12.85,10.13,10.26,10.3,12.82,12.79,12.79,12.69,12.74,12.7,12.69,12.69,12.67,12.9,12.95,12.9,12.69,12.69,12.69,11.97,11.92,11.9,11.59,11.56,11.57,11.83,11.83,11.8,11.79,11.76,11.73,12.19,12.15,12.15,12.2,12.18,12.15,11.97,11.92,11.97,12.03,12.11,12.01,12,11.92,11.92,11.63,11.57,11.6,11.98,11.98,11.99,12.05,12,11.98,12.2,12.15,12.15,12.3,12.21,12.25,12.28,12.28,12.22,12.39,12.39,12.39,10.13,10.25,10.27,12.37,12.3,12.3,12.22,12.28,12.25,12.11,12.15,12.11,12.43,12.44,12.42,12.01,12.06,12.06 "2009-04-02 23:00:00",11959,22,13.11,13.04,13.06,12.61,12.59,12.61,12.92,12.9,12.92,12.9,12.83,12.81,13.79,13.79,13.76,13.85,13.8,13.79,13.43,13.33,13.4,13.6,13.63,13.61,13.56,13.44,13.44,12.91,12.85,12.88,13.44,13.44,13.44,13.67,13.54,13.56,13.88,13.82,13.82,14.03,13.97,13.98,13.86,13.85,13.83,13.92,13.94,13.97,10.16,10.3,10.33,13.79,13.7,13.67,13.67,13.73,13.73,13.79,13.85,13.79,13.97,14.03,13.97,13.5,13.56,13.56,12.34,12.3,12.26,12.05,12.01,12.03,12.14,12.12,12.12,12.15,12.12,12.09,12.69,12.67,12.69,12.67,12.64,12.63,12.4,12.37,12.39,12.49,12.54,12.49,12.49,12.4,12.39,12.12,12.06,12.11,12.37,12.39,12.39,12.53,12.44,12.43,12.65,12.6,12.6,12.75,12.72,12.73,12.69,12.69,12.64,12.78,12.78,12.78,10.13,10.26,10.27,12.72,12.68,12.64,12.59,12.64,12.64,12.56,12.6,12.54,12.79,12.79,12.79,12.44,12.49,12.49 "2009-04-03 00:00:00",11960,22,13.91,13.8,13.82,13.3,13.25,13.29,13.63,13.61,13.61,13.61,13.56,13.54,14.79,14.74,14.74,14.8,14.8,14.8,14.28,14.15,14.26,14.47,14.54,14.49,14.42,14.28,14.34,13.66,13.56,13.61,14.28,14.28,14.28,14.54,14.41,14.41,14.8,14.74,14.75,15.1,15.01,15.01,14.94,14.94,14.94,15.08,15.08,15.1,10.2,10.33,10.37,14.8,14.74,14.74,14.67,14.74,14.74,14.74,14.8,14.74,15.15,15.2,15.15,14.41,14.41,14.41,13.11,13.04,13.06,12.61,12.59,12.61,12.92,12.9,12.92,12.9,12.83,12.81,13.79,13.79,13.76,13.85,13.8,13.79,13.43,13.33,13.4,13.6,13.63,13.61,13.56,13.44,13.44,12.91,12.85,12.88,13.44,13.44,13.44,13.67,13.54,13.56,13.88,13.82,13.82,14.03,13.97,13.98,13.86,13.85,13.83,13.92,13.94,13.97,10.15,10.28,10.33,13.79,13.7,13.67,13.67,13.73,13.73,13.79,13.85,13.79,13.97,14.03,13.97,13.5,13.56,13.56 "2009-04-03 01:00:00",11961,22,14.36,14.28,14.3,13.91,13.85,13.86,14.2,14.19,14.19,14.09,14.05,14.03,15.26,15.22,15.22,15.22,15.22,15.17,14.85,14.74,14.84,14.96,15.01,14.94,14.94,14.87,14.89,14.2,14.15,14.15,14.82,14.84,14.84,15.06,14.94,14.94,15.37,15.31,15.33,15.66,15.59,15.59,15.59,15.57,15.51,15.74,15.74,15.76,10.2,10.33,10.39,15.57,15.51,15.46,15.4,15.44,15.44,15.44,15.51,15.44,15.83,15.85,15.81,14.99,15.03,15.01,13.91,13.79,13.79,13.26,13.22,13.22,13.57,13.56,13.53,13.56,13.51,13.48,14.49,14.46,14.47,14.54,14.54,14.5,14.08,14.02,14.05,14.28,14.34,14.26,14.26,14.15,14.17,13.56,13.51,13.56,14.12,14.11,14.14,14.34,14.22,14.25,14.55,14.5,14.5,14.82,14.74,14.74,14.7,14.69,14.67,14.8,14.82,14.87,10.16,10.3,10.34,14.62,14.54,14.54,14.5,14.54,14.54,14.54,14.57,14.54,14.87,14.89,14.87,14.28,14.34,14.34 "2009-04-03 02:00:00",11962,22,16.97,16.89,16.89,15.98,15.9,15.96,16.91,16.89,16.89,16.93,16.89,16.89,18.6,18.6,18.6,18.5,18.5,18.49,17.94,17.8,17.92,18.32,18.44,18.31,18.32,18.19,18.21,16.71,16.63,16.67,18.09,18.09,18.09,18.5,18.29,18.36,18.19,18.16,18.12,17.98,17.89,17.89,18.21,18.18,18.11,18.09,18.09,18.09,10.27,10.44,10.48,17.9,17.84,17.8,17.9,17.99,17.97,18.45,18.5,18.5,18.29,18.29,18.29,18.29,18.29,18.29,14.34,14.28,14.3,13.88,13.79,13.8,14.2,14.19,14.19,14.09,14.03,14.02,15.26,15.22,15.22,15.22,15.22,15.17,14.85,14.74,14.84,14.96,15.01,14.94,14.94,14.87,14.89,14.12,14.05,14.09,14.82,14.84,14.84,15.01,14.87,14.87,15.27,15.22,15.24,15.49,15.42,15.44,15.42,15.37,15.35,15.55,15.51,15.53,10.15,10.3,10.33,15.37,15.29,15.27,15.22,15.27,15.26,15.08,15.17,15.13,15.51,15.51,15.47,14.8,14.87,14.87 "2009-04-03 03:00:00",11963,22,16.98,16.98,16.89,16.32,16.32,16.32,16.91,16.89,16.89,16.98,16.92,16.91,18.57,18.52,18.49,18.49,18.49,18.59,17.92,17.8,17.92,18.32,18.44,18.29,18.29,18.19,18.19,16.71,16.63,16.65,18.09,18.09,18.09,18.42,18.29,18.29,18.11,18.09,18.02,17.8,17.7,17.73,18.16,18.09,17.99,17.99,17.99,17.97,10.33,10.5,10.55,17.89,17.8,17.8,17.89,17.94,17.89,18.39,18.49,18.42,18.24,18.29,18.21,18.21,18.29,18.29,16.02,15.95,15.93,15.4,15.35,15.36,15.87,15.87,15.87,15.87,15.83,15.79,16.51,16.51,16.51,16.53,16.51,16.49,16.1,16.02,16.1,16.22,16.34,16.22,16.22,16.18,16.18,15.6,15.56,15.57,16.16,16.18,16.18,16.34,16.22,16.18,16.51,16.42,16.42,16.53,16.5,16.51,16.59,16.57,16.51,16.72,16.72,16.68,10.27,10.43,10.48,16.68,16.59,16.57,16.5,16.55,16.51,16.45,16.51,16.4,16.7,16.75,16.68,16.34,16.42,16.42 "2009-04-03 04:00:00",11964,22,20.99,20.93,20.89,19.84,19.81,19.87,20.51,20.45,20.42,20.73,20.67,20.64,23.07,23.07,23.03,22.92,22.92,22.92,21.88,21.74,21.91,22.46,22.54,22.39,22.61,22.42,22.46,20.67,20.48,20.57,21.77,21.81,21.81,22.35,22.17,22.24,22.35,22.24,22.2,22.24,22.13,22.13,22.35,22.31,22.28,22.24,22.2,22.28,10.48,10.68,10.72,21.88,21.81,21.74,21.99,22.02,21.99,22.5,22.61,22.57,22.42,22.46,22.46,22.31,22.39,22.39,16.02,15.91,15.91,15.31,15.28,15.3,15.86,15.85,15.84,15.78,15.72,15.67,16.54,16.51,16.51,16.54,16.51,16.49,16.1,16.01,16.07,16.23,16.35,16.21,16.21,16.11,16.15,15.51,15.48,15.5,16.15,16.15,16.17,16.35,16.19,16.18,16.51,16.43,16.47,16.66,16.55,16.57,16.66,16.59,16.51,16.76,16.76,16.76,10.32,10.5,10.54,16.72,16.68,16.64,16.53,16.59,16.57,16.51,16.56,16.51,16.76,16.83,16.76,16.31,16.39,16.37 "2009-04-03 05:00:00",11965,22,21.47,21.4,21.4,20.68,20.68,20.74,21.82,21.75,21.78,22.32,22.32,22.21,24.03,23.98,24.03,24.24,24.24,24.24,23.28,23.08,23.24,23.94,24.07,23.98,23.53,23.32,23.36,21.75,21.61,21.75,23.2,23.24,23.28,23.98,23.77,23.86,23.73,23.57,23.57,23.53,23.4,23.44,23.9,23.86,23.77,23.73,23.73,23.73,10.61,10.83,10.87,23.61,23.44,23.4,23.65,23.73,23.73,24.46,24.59,24.5,24.33,24.33,24.24,24.33,24.33,24.33,20.74,20.61,20.61,19.25,19.16,19.16,20.51,20.45,20.42,20.73,20.67,20.64,22.81,22.77,22.81,22.92,22.92,22.89,21.88,21.74,21.91,22.46,22.54,22.39,22.29,22.07,22.18,20,19.94,19.94,21.77,21.81,21.81,22.35,22.17,22.24,22.21,22.18,22.1,22.07,21.92,22.03,22.35,22.31,22.28,22.24,22.2,22.28,10.46,10.66,10.7,21.88,21.81,21.74,21.99,22.02,21.99,22.5,22.61,22.57,22.42,22.46,22.46,22.31,22.39,22.39 "2009-04-03 06:00:00",11966,22,22.93,22.89,22.85,21.89,21.85,21.96,22.81,22.77,22.77,23.32,23.28,23.32,25.32,25.32,25.27,25.32,25.32,25.27,24.33,24.15,24.28,25.04,25.23,25.04,24.77,24.59,24.59,22.74,22.62,22.7,24.24,24.28,24.33,25.04,24.95,24.95,24.68,24.59,24.63,24.24,24.07,24.24,24.77,24.68,24.59,24.59,24.59,24.59,10.74,10.98,11.02,24.33,24.24,24.24,24.46,24.5,24.5,25.27,25.32,25.32,25.09,25.09,25.09,25.23,25.32,25.32,21.47,21.4,21.4,20.68,20.68,20.74,21.82,21.75,21.78,22.25,22.14,22.1,24.03,23.98,24.03,24.24,24.24,24.15,23.24,23.01,23.2,23.65,23.81,23.65,23.4,23.24,23.32,21.47,21.4,21.44,23.2,23.24,23.28,23.65,23.48,23.48,23.73,23.57,23.57,23.4,23.24,23.32,23.9,23.86,23.77,23.73,23.73,23.73,10.6,10.83,10.87,23.57,23.44,23.4,23.65,23.73,23.73,24.07,24.24,24.11,24.24,24.28,24.24,23.69,23.81,23.81 "2009-04-03 07:00:00",11967,22,22.85,22.77,22.66,22.25,22.1,22.25,22.93,22.81,22.77,23.32,23.32,23.32,24.55,24.5,24.5,24.68,24.59,24.59,23.94,23.81,23.9,24.59,24.68,24.46,24.07,23.94,23.94,22.81,22.7,22.74,23.69,23.69,23.69,24.28,24.15,24.15,24.86,24.77,24.72,24.68,24.59,24.63,25,24.95,24.81,24.81,24.81,24.81,10.77,11.04,11.07,24.59,24.5,24.46,24.68,24.77,24.68,25.42,25.51,25.42,25.23,25.23,25.23,25.32,25.32,25.37,13.68,13.83,13.42,17.06,16.98,17.02,16.84,16.89,16.74,17.95,17.87,17.85,11.07,11.12,10.93,12.7,12.75,12.7,17.73,17.61,17.63,18.14,18.34,18.07,12.39,12.78,12.38,16.72,16.59,16.59,11.39,11.32,11.23,15.4,15.52,15.32,18.95,18.97,18.92,19.25,19.08,19.19,19.76,19.7,19.59,19.64,19.64,19.59,10.72,10.96,11,19.7,19.62,19.64,19.88,19.91,19.88,20.36,20.39,20.24,20.24,20.27,20.24,20.36,20.42,20.42 "2009-04-03 08:00:00",11968,22,7999,7999,7999,7999,7999,7999,17.29,17.27,17.24,17.95,17.87,17.85,16.93,16.93,16.93,17.45,17.38,17.38,17.73,17.61,17.63,18.14,18.34,18.07,17.29,17.2,17.24,17.71,17.85,17.61,11.39,11.64,11.23,16.74,16.55,16.67,18.95,18.97,18.92,19.25,19.08,19.19,19.76,19.7,19.59,19.64,19.64,19.59,10.78,11.04,11.06,19.7,19.62,19.64,19.88,19.91,19.88,20.36,20.39,20.24,20.24,20.27,20.24,20.36,20.42,20.42,6.385,6.645,6.201,12.98,12.8,12.85,5.979,6.128,5.93,14.04,14.01,14.04,3.95,3.992,3.887,3.96,3.986,3.98,5.442,5.628,5.222,7.837,8.25,-7999,5.462,5.859,5.488,11.93,11.81,11.81,5.129,5.142,5.121,4.729,5.011,4.794,9.86,9.81,9.71,14.01,13.98,14.03,14.47,14.42,14.39,14.35,14.35,14.27,10.68,10.91,10.96,13.92,13.93,13.96,14.13,14.13,14.09,14.48,14.5,14.35,14.29,14.31,14.32,14.68,14.75,14.75 "2009-04-03 09:00:00",11969,22,6.385,6.645,6.201,12.98,12.8,12.85,5.979,6.128,5.93,14.04,14.01,14.04,3.95,3.992,3.887,3.96,3.986,3.98,5.442,5.628,5.222,7.837,8.25,7999,5.462,5.859,5.488,11.93,11.81,11.81,5.129,5.142,5.121,4.729,5.011,4.794,14.06,14.1,14.06,14.01,13.98,14.03,14.47,14.42,14.39,14.35,14.35,14.27,10.7,10.91,10.96,13.92,13.93,13.96,14.13,14.13,14.09,14.48,14.5,14.35,14.29,14.31,14.32,14.68,14.75,14.75,5.111,5.31,4.963,11.06,10.88,10.88,4.594,4.713,4.567,6.428,6.519,6.566,2.99,3.026,2.951,2.984,3.015,2.996,3.98,4.168,3.814,3.889,4.014,-7999,3.644,3.932,3.644,9.41,9.32,9.31,3.424,3.435,3.423,3.372,3.595,3.439,7.793,7.92,7.808,7.669,7.73,7.73,8.1,8.11,8.12,7.92,7.92,7.793,10.44,10.6,10.66,7.767,7.856,7.888,7.824,7.777,7.669,8.65,8.67,8.49,8.01,8.06,8.05,11,11.02,11 "2009-04-03 10:00:00",11970,22,5.224,5.428,5.006,11.06,10.88,10.88,4.66,4.782,4.573,6.428,6.519,6.566,3.15,3.193,3.099,2.991,3.028,3.005,3.98,4.168,3.814,3.899,4.041,7999,3.955,4.31,3.987,9.47,9.32,9.38,3.424,3.435,3.423,3.461,3.694,3.494,7.793,7.92,7.808,7.669,7.73,7.73,8.1,8.11,8.12,7.92,7.92,7.793,10.45,10.62,10.68,7.767,7.856,7.888,7.824,7.777,7.669,8.65,8.67,8.49,8.01,8.06,8.05,11,11.02,11,3.7,3.876,3.566,8.77,8.59,8.53,3.126,3.212,3.127,4.621,4.676,4.713,2.036,2.061,2.009,2.058,2.076,2.069,2.829,2.967,2.707,2.836,2.925,-7999,2.602,2.831,2.601,7.242,7.133,7.115,2.498,2.493,2.467,2.451,2.618,2.503,4.161,4.268,4.172,4.266,4.35,4.321,4.535,4.558,4.592,4.31,4.31,4.207,10.37,10.55,10.58,4.259,4.348,4.379,4.356,4.317,4.234,4.999,5.021,4.867,4.587,4.66,4.632,4.769,4.587,4.587 "2009-04-03 11:00:00",11971,22,3.823,3.988,3.665,8.94,8.76,8.69,3.411,3.5,3.333,4.726,4.767,4.773,2.114,2.143,2.08,2.065,2.084,2.345,2.863,3.004,2.734,2.915,2.993,7999,2.734,2.993,2.747,7.247,7.133,7.133,2.522,2.522,2.507,2.542,2.693,2.547,4.161,4.268,4.172,4.266,4.35,4.321,4.535,4.558,4.592,4.31,4.31,4.207,10.4,10.56,10.6,4.259,4.348,4.379,4.356,4.317,4.234,5.013,5.07,4.934,4.587,4.66,4.632,4.769,4.587,4.587,2.927,3.054,2.843,6.93,6.837,6.866,2.55,2.622,2.538,3.823,3.85,3.879,1.681,1.7,1.66,1.696,1.707,1.7,2.268,2.366,2.165,2.078,2.158,-7999,2.179,2.351,2.18,5.879,5.822,5.784,2.007,2.003,1.989,2.004,2.132,2.047,2.492,2.563,2.484,3.145,3.219,3.192,2.969,3.002,3.046,3.089,3.111,3.023,10.25,10.39,10.41,3.125,3.217,3.245,2.804,2.784,2.725,3.17,3.179,3.059,3.379,3.434,3.417,3.07,2.952,2.958 "2009-04-03 12:00:00",11972,22,3.062,3.166,2.967,7.468,7.353,7.311,2.797,2.877,2.79,3.887,3.878,3.933,1.758,1.778,1.73,1.846,1.861,2.323,2.423,2.52,2.317,2.774,2.9,7999,2.224,2.41,2.224,6.126,6.001,5.988,2.244,2.233,2.213,2.571,2.671,2.554,2.492,2.563,2.484,3.195,3.28,3.247,2.969,3.002,3.046,3.089,3.111,3.023,10.25,10.39,10.41,3.125,3.217,3.245,2.804,2.784,2.725,3.17,3.179,3.059,3.568,3.621,3.595,3.122,2.971,2.984,2.585,2.685,2.518,6.303,6.206,6.252,2.403,2.474,2.406,3.561,3.624,3.641,1.587,1.607,1.563,1.532,1.543,1.546,2.021,2.113,1.926,1.903,1.97,-7999,1.866,2.019,1.878,5.227,5.172,5.149,1.89,1.886,1.87,1.788,1.903,1.829,1.979,2.031,1.968,2.199,2.265,2.233,2.317,2.341,2.375,2.269,2.258,2.185,10.16,10.26,10.3,2.262,2.334,2.357,2.211,2.195,2.141,2.549,2.558,2.457,2.498,2.554,2.534,2.388,2.247,2.25 "2009-04-03 13:00:00",11973,22,2.879,2.985,2.772,7.367,7.297,7.26,2.863,2.942,2.817,3.938,3.951,3.938,1.751,1.786,1.718,1.654,1.674,1.737,2.402,2.5,2.306,2.774,2.9,7999,2.197,2.381,2.219,5.408,5.369,5.344,2.25,2.239,2.215,2.571,2.671,2.554,1.986,2.07,1.991,2.288,2.372,2.329,2.378,2.395,2.438,2.269,2.258,2.185,10.16,10.26,10.3,2.32,2.391,2.403,2.355,2.322,2.259,3.001,3.065,2.959,2.521,2.582,2.557,2.534,2.363,2.372,2.205,2.297,2.147,5.597,5.498,5.533,2.026,2.092,2.022,3.155,3.195,3.237,1.454,1.47,1.433,1.399,1.408,1.414,1.817,1.898,1.743,1.755,1.814,-7999,1.759,1.884,1.76,4.835,4.722,4.7,1.7,1.694,1.68,1.656,1.755,1.694,1.615,1.662,1.601,1.921,1.98,1.949,1.921,1.939,1.975,1.937,1.944,1.882,10.09,10.19,10.21,1.907,1.97,1.99,1.769,1.757,1.718,2.1,2.108,2.014,2.066,2.11,2.095,1.782,1.696,1.702 "2009-04-03 14:00:00",11974,22,2.799,2.908,2.734,6.699,6.671,6.667,2.89,2.978,2.858,4.675,4.689,4.798,1.97,2.01,1.935,1.753,1.772,1.921,2.303,2.417,2.174,2.341,2.457,7999,2.296,2.442,2.254,5.687,5.615,5.585,2.162,2.142,2.102,2.197,2.262,2.177,2.089,2.142,2.092,2.428,2.527,2.477,2.168,2.2,2.247,2.265,2.288,2.23,10.09,10.19,10.21,2.306,2.381,2.402,2.034,2.021,1.988,2.578,2.583,2.485,2.624,2.689,2.656,2.599,2.4,2.414,2.518,2.598,2.439,5.968,5.903,5.932,2.317,2.384,2.287,3.295,3.337,3.377,1.455,1.472,1.436,1.449,1.459,1.485,2.056,2.146,1.955,1.906,1.975,-7999,1.879,2.011,1.874,4.617,4.558,4.558,1.837,1.829,1.811,1.824,1.922,1.842,1.61,1.657,1.603,1.894,1.951,1.923,1.914,1.937,1.968,1.825,1.816,1.755,10.03,10.11,10.13,1.894,1.956,1.971,1.78,1.769,1.723,2.135,2.129,2.024,2.056,2.11,2.102,2.061,1.953,1.965 "2009-04-03 15:00:00",11975,22,2.891,2.99,2.814,6.343,6.303,6.303,3.161,3.256,3.132,4.905,4.895,4.977,1.788,1.816,1.759,1.738,1.756,1.971,2.53,2.66,2.379,2.555,2.671,7999,2.175,2.328,2.156,5.203,5.118,5.108,2.286,2.279,2.261,2.525,2.592,2.487,2.433,2.496,2.432,2.412,2.493,2.453,2.335,2.369,2.428,2.313,2.335,2.291,10.03,10.11,10.13,2.262,2.317,2.323,2.105,2.097,2.056,2.711,2.725,2.633,2.484,2.534,2.503,2.772,2.565,2.585,2.603,2.705,2.534,5.66,5.591,5.615,2.413,2.479,2.406,3.483,3.5,3.516,1.454,1.469,1.432,1.449,1.458,1.503,2.031,2.116,1.949,2.008,2.087,-7999,1.873,2.006,1.869,4.602,4.541,4.533,1.907,1.904,1.893,1.929,2.026,1.95,1.972,2.044,1.972,1.984,2.047,2.014,2.05,2.072,2.108,1.829,1.818,1.759,9.96,10.04,10.05,1.972,2.035,2.049,1.907,1.88,1.831,2.379,2.384,2.291,2.26,2.303,2.279,2.338,2.172,2.188 "2009-04-03 16:00:00",11976,22,3.052,3.141,2.971,5.903,5.848,5.864,2.718,2.807,2.725,3.737,3.786,3.831,1.992,2.023,1.962,1.932,1.951,2.073,2.308,2.403,2.204,2.239,2.323,7999,2.507,2.671,2.476,5.541,5.453,5.464,2.215,2.202,2.172,2.165,2.259,2.19,2.619,2.697,2.612,2.93,3.001,2.977,2.924,2.971,3.029,2.843,2.867,2.823,9.96,10.05,10.05,2.734,2.784,2.789,2.642,2.636,2.587,3.095,3.113,3.017,2.911,2.942,2.916,3.119,2.959,2.971,2.688,2.777,2.613,5.666,5.597,5.615,2.354,2.428,2.36,3.31,3.369,3.425,1.64,1.656,1.616,1.627,1.64,1.686,2.008,2.092,1.926,1.96,2.029,-7999,2.071,2.211,2.061,5.07,5.021,5.021,1.917,1.907,1.89,1.896,2.001,1.937,1.98,2.051,1.98,2.332,2.403,2.375,2.306,2.335,2.388,2.291,2.31,2.257,9.88,9.96,9.96,2.23,2.291,2.306,2.091,2.082,2.042,2.425,2.438,2.348,2.404,2.448,2.428,2.378,2.259,2.268 "2009-04-03 17:00:00",11977,22,3.413,3.502,3.317,6.106,6.065,6.085,3.015,3.104,3.019,3.94,3.975,4.008,2.279,2.314,2.247,2.222,2.247,2.314,2.589,2.7,2.474,2.498,2.585,7999,2.795,2.963,2.752,5.687,5.591,5.603,2.432,2.425,2.406,2.433,2.53,2.447,3.485,3.55,3.478,3.907,3.98,3.953,3.825,3.862,3.912,3.761,3.78,3.753,9.88,9.96,9.96,3.632,3.677,3.682,3.515,3.511,3.478,3.907,3.931,3.841,3.825,3.874,3.85,3.933,3.814,3.817,3.034,3.126,2.953,5.848,5.798,5.817,2.639,2.721,2.642,3.7,3.766,3.814,1.909,1.93,1.883,1.916,1.932,1.951,2.297,2.391,2.197,2.23,2.314,-7999,2.308,2.477,2.314,5.224,5.164,5.161,2.055,2.051,2.04,2.108,2.209,2.131,2.619,2.697,2.612,2.928,2.997,2.975,2.924,2.971,3.029,2.843,2.867,2.823,9.8,9.85,9.85,2.734,2.784,2.789,2.642,2.636,2.587,3.095,3.113,3.017,2.911,2.942,2.916,3.099,2.95,2.955 "2009-04-03 18:00:00",11978,22,4.886,5.006,4.812,6.793,6.76,6.801,4.253,4.342,4.234,5.309,5.336,5.383,3.428,3.472,3.381,3.226,3.26,4.081,4.032,4.19,3.865,5.45,5.533,7999,4.107,4.313,4.076,6.612,6.549,6.58,3.787,3.795,3.777,6.274,6.238,6.238,6.182,6.217,6.161,6.354,6.376,6.376,6.306,6.324,6.339,6.109,6.126,6.112,9.8,9.86,9.85,6.021,6.044,6.055,6.038,6.041,6.001,6.473,6.496,6.409,6.058,6.092,6.065,7.377,7.401,7.401,3.392,3.476,3.3,5.998,5.938,5.971,2.921,2.992,2.907,3.931,3.955,3.98,2.194,2.218,2.162,2.139,2.158,2.158,2.523,2.617,2.422,2.449,2.533,-7999,2.631,2.799,2.627,5.501,5.441,5.43,2.372,2.37,2.357,2.397,2.49,2.409,3.485,3.55,3.478,3.907,3.98,3.953,3.825,3.862,3.912,3.761,3.78,3.753,9.71,9.77,9.75,3.632,3.677,3.682,3.515,3.511,3.478,3.907,3.931,3.841,3.825,3.874,3.85,3.905,3.798,3.805 "2009-04-03 19:00:00",11979,22,6.643,6.699,6.569,7.865,7.818,7.844,6.061,6.109,6.041,6.847,6.863,6.884,5.386,5.408,5.328,5.51,5.51,5.515,8.16,8.13,8.12,8.36,8.4,7999,5.642,5.791,5.591,7.876,7.791,7.828,8.07,8.07,8.07,8.41,8.36,8.36,8.4,8.38,8.38,8.55,8.52,8.54,8.62,8.6,8.58,8.51,8.51,8.52,9.71,9.77,9.75,8.64,8.59,8.59,8.6,8.63,8.62,8.72,8.73,8.69,8.72,8.74,8.72,8.54,8.58,8.58,4.748,4.863,4.671,6.772,6.727,6.768,4.111,4.197,4.104,5.149,5.187,5.229,3.2,3.238,3.164,3.07,3.099,3.095,3.72,3.846,3.592,5.45,5.533,-7999,3.801,4.003,3.787,6.534,6.454,6.492,3.505,3.496,3.468,6.274,6.238,6.238,6.15,6.189,6.136,6.31,6.339,6.339,6.295,6.313,6.324,6.109,6.126,6.109,9.68,9.72,9.71,6.018,6.044,6.055,6.031,6.031,5.984,6.443,6.465,6.376,6.058,6.092,6.065,7.377,7.401,7.401 "2009-04-03 20:00:00",11980,22,9.49,9.44,9.42,9.2,9.15,9.19,9.28,9.26,9.25,9.41,9.37,9.36,10.31,10.27,10.27,10.4,10.38,10.37,10.03,9.94,10.04,10.24,10.26,7999,10.11,10.03,10.06,9.46,9.42,9.45,10.02,10.03,10.04,10.28,10.18,10.19,10.22,10.18,10.18,10.15,10.06,10.09,10.2,10.19,10.14,10.18,10.16,10.18,9.69,9.74,9.74,10.03,9.98,9.96,10,10.03,10.03,10.04,10.09,10.06,10.11,10.12,10.09,9.98,10.01,10,6.643,6.699,6.569,7.865,7.818,7.844,6.061,6.109,6.041,6.847,6.863,6.884,5.386,5.408,5.328,5.51,5.51,5.515,8.16,8.13,8.12,8.22,8.31,-7999,5.642,5.791,5.591,7.876,7.791,7.828,8.07,8.07,8.07,8.41,8.36,8.36,8.4,8.38,8.38,8.55,8.52,8.54,8.62,8.6,8.58,8.51,8.51,8.52,9.66,9.72,9.71,8.64,8.59,8.59,8.6,8.63,8.62,8.72,8.73,8.69,8.72,8.74,8.72,8.54,8.58,8.58 "2009-04-03 21:00:00",11981,22,10.46,10.35,10.38,9.79,9.75,9.79,10.05,10.02,10.02,10.16,10.1,10.08,11.04,11,11.01,11.12,11.09,11.57,10.7,10.62,10.7,10.83,10.88,7999,10.69,10.62,10.69,10.09,10.05,10.08,10.64,10.66,10.68,10.92,10.82,10.84,11.01,10.98,10.98,11.06,10.96,11,11.09,11.06,11.04,11.09,11.08,11.08,9.71,9.77,9.79,10.93,10.88,10.87,10.89,10.92,10.92,10.92,10.96,10.96,11.07,11.08,11.05,10.69,10.76,10.75,9.49,9.44,9.42,9.2,9.15,9.19,9.28,9.26,9.25,9.41,9.37,9.36,10.28,10.25,10.26,10.39,10.37,10.36,10.01,9.91,10.03,10.15,10.2,-7999,10.11,10.03,10.06,9.46,9.42,9.44,10.02,10.03,10.04,10.23,10.13,10.16,10.22,10.18,10.18,10.13,10.06,10.09,10.2,10.19,10.14,10.18,10.16,10.18,9.68,9.74,9.74,10.03,9.98,9.96,10,10.03,10.03,10.04,10.09,10.06,10.11,10.12,10.09,9.87,9.9,9.9 "2009-04-03 22:00:00",11982,22,10.85,10.79,10.79,10.32,10.27,10.32,10.56,10.55,10.55,10.69,10.67,10.64,11.32,11.3,11.32,11.62,11.61,11.6,11.32,11.24,11.31,11.61,11.62,7999,11.2,11.13,11.19,10.71,10.66,10.69,11.29,11.32,11.34,11.7,11.61,11.62,11.72,11.66,11.66,11.56,11.46,11.51,11.73,11.67,11.61,11.66,11.63,11.61,9.74,9.8,9.83,11.49,11.44,11.44,11.49,11.53,11.52,11.49,11.53,11.5,11.55,11.54,11.51,11.33,11.38,11.37,10.39,10.27,10.3,9.76,9.73,9.75,10,10,10,10.14,10.09,10.06,10.81,10.77,10.8,10.92,10.9,10.88,10.62,10.55,10.62,10.78,10.82,-7999,10.55,10.47,10.55,10.06,10.03,10.05,10.59,10.62,10.64,10.88,10.81,10.81,10.94,10.92,10.92,10.91,10.84,10.87,11.01,10.99,10.95,11.01,11,11,9.71,9.77,9.78,10.87,10.81,10.81,10.82,10.84,10.84,10.81,10.84,10.81,10.93,10.94,10.92,10.56,10.62,10.61 "2009-04-03 23:00:00",11983,22,11.29,11.21,11.23,10.66,10.62,10.63,11.04,11,11,11.24,11.2,11.2,12.15,12.11,12.15,12.54,12.54,12.52,12.17,12.06,12.15,12.49,12.49,7999,11.97,11.88,11.92,11.23,11.16,11.2,12.15,12.15,12.2,12.59,12.49,12.49,12.45,12.39,12.42,12.38,12.3,12.33,12.48,12.43,12.36,12.32,12.3,12.31,9.77,9.85,9.87,12.11,12.04,12.01,12.11,12.13,12.11,12.3,12.34,12.34,12.27,12.3,12.25,12.15,12.2,12.2,10.77,10.69,10.69,10.29,10.26,10.3,10.56,10.55,10.55,10.69,10.66,10.62,11.31,11.28,11.28,11.33,11.32,11.32,11.04,10.98,11.03,11.06,11.12,-7999,11.06,11,11.04,10.58,10.55,10.56,10.97,11,11,11.08,11,11,10.92,10.91,10.9,11.04,10.96,10.99,11.08,11.04,11,11.17,11.16,11.13,9.74,9.8,9.83,11.12,11.08,11.07,11,11.03,11.02,10.92,10.96,10.91,11.16,11.2,11.19,10.81,10.85,10.84 "2009-04-04 00:00:00",11984,22,11.66,11.56,11.56,11.04,11,11.03,11.28,11.24,11.25,11.36,11.31,11.29,12.22,12.2,12.2,12.28,12.25,12.24,11.84,11.79,11.84,11.99,12.03,7999,11.92,11.83,11.9,11.32,11.28,11.3,11.8,11.83,11.83,12.06,11.97,11.99,12.05,12.01,12.01,12.2,12.11,12.15,12.2,12.15,12.14,12.2,12.2,12.21,9.83,9.92,9.93,12.11,12.03,12.01,12.01,12.06,12.06,12.01,12.06,12.01,12.25,12.27,12.25,11.79,11.83,11.83,10.95,10.86,10.86,10.47,10.44,10.47,10.67,10.66,10.63,10.71,10.66,10.63,11.25,11.23,11.24,11.29,11.28,11.26,11.01,10.96,11.01,11.04,11.08,-7999,11,10.93,10.96,10.58,10.55,10.58,10.89,10.92,10.92,11.04,10.96,10.96,10.91,10.88,10.86,11,10.92,10.95,11.01,11,10.96,11.07,11.08,11.06,9.76,9.83,9.87,11.06,11,10.99,10.94,10.98,10.96,10.9,10.92,10.88,11.1,11.12,11.08,10.82,10.85,10.85 "2009-04-04 01:00:00",11985,22,11.97,11.88,11.89,11.36,11.32,11.38,11.57,11.57,11.56,11.7,11.65,11.61,12.38,12.34,12.38,12.43,12.43,12.4,12.07,12.01,12.08,12.21,12.26,12.2,12.08,12.01,12.06,11.57,11.53,11.57,12.01,12.01,12.06,12.3,12.2,12.2,12.3,12.3,12.27,12.39,12.31,12.36,12.38,12.39,12.34,12.42,12.39,12.42,9.87,9.96,10,12.32,12.25,12.25,12.25,12.3,12.28,12.25,12.3,12.25,12.44,12.45,12.44,12.01,12.06,12.07,11.66,11.56,11.56,10.99,10.92,10.97,11.26,11.24,11.24,11.36,11.29,11.25,12.09,12.06,12.07,12.17,12.15,12.12,11.8,11.7,11.79,11.87,11.92,11.87,11.74,11.66,11.72,11.16,11.12,11.16,11.63,11.66,11.66,11.83,11.74,11.74,11.67,11.66,11.65,11.76,11.7,11.71,11.8,11.79,11.74,11.89,11.88,11.88,9.8,9.9,9.93,11.8,11.74,11.74,11.68,11.72,11.71,11.65,11.66,11.62,11.92,11.97,11.92,11.57,11.61,11.61 "2009-04-04 02:00:00",11986,22,12.68,12.59,12.58,12.09,12.06,12.11,12.48,12.44,12.42,12.74,12.69,12.64,13.56,13.5,13.53,14.11,14.09,14.08,13.58,13.47,13.57,14.03,14.09,14.03,13.7,13.56,13.64,12.79,12.74,12.79,13.69,13.73,13.77,14.28,14.15,14.15,13.94,13.91,13.91,13.88,13.74,13.8,13.92,13.89,13.82,13.82,13.79,13.82,9.9,10.03,10.05,13.56,13.5,13.47,13.5,13.56,13.56,13.61,13.67,13.67,13.64,13.67,13.61,13.67,13.73,13.73,11.97,11.84,11.86,11.32,11.28,11.3,11.56,11.53,11.53,11.7,11.65,11.61,12.36,12.3,12.34,12.39,12.39,12.39,12.07,12.01,12.08,12.21,12.26,12.2,12.08,12.01,12.06,11.57,11.53,11.57,12.01,12.01,12.06,12.3,12.2,12.2,12.3,12.3,12.27,12.39,12.31,12.36,12.38,12.39,12.34,12.42,12.39,12.42,9.87,9.96,9.98,12.32,12.25,12.25,12.25,12.3,12.28,12.25,12.3,12.25,12.44,12.45,12.44,12.01,12.06,12.07 "2009-04-04 03:00:00",11987,22,12.96,12.9,12.9,12.45,12.39,12.44,12.79,12.77,12.78,13.11,13.06,13.03,13.73,13.72,13.73,14.34,14.31,14.28,13.86,13.74,13.85,14.34,14.41,14.31,13.73,13.61,13.67,13,12.9,12.96,13.85,13.89,13.91,14.41,14.28,14.28,14.3,14.28,14.26,14.15,14.02,14.05,14.28,14.25,14.19,14.15,14.15,14.15,9.96,10.09,10.1,13.97,13.91,13.88,13.97,14.03,14,14.03,14.09,14.03,14.03,14.03,14.03,13.91,13.97,13.94,12.68,12.59,12.58,12.08,12.01,12.06,12.48,12.44,12.42,12.69,12.64,12.61,13.27,13.25,13.27,13.69,13.67,13.67,13.39,13.27,13.37,13.67,13.79,13.67,13.16,13.06,13.16,12.64,12.6,12.64,13.44,13.5,13.51,13.92,13.82,13.85,13.92,13.91,13.91,13.79,13.66,13.72,13.92,13.89,13.79,13.82,13.79,13.79,9.9,10.02,10.03,13.56,13.5,13.47,13.5,13.56,13.56,13.61,13.67,13.66,13.63,13.67,13.61,13.33,13.39,13.39 "2009-04-04 04:00:00",11988,22,15.15,15.06,15.06,14.54,14.47,14.54,14.82,14.8,14.79,15.08,15.06,15.01,16.31,16.29,16.29,16.47,16.45,16.43,15.85,15.74,15.81,16.19,16.21,16.17,15.95,15.81,15.81,14.94,14.87,14.94,15.74,15.79,15.81,16.25,16.11,16.13,16.25,16.13,16.13,16.25,16.13,16.17,16.23,16.21,16.15,16.11,16.13,16.15,10,10.13,10.17,15.85,15.81,15.74,15.81,15.89,15.89,16.19,16.27,16.23,16.13,16.17,16.13,16.21,16.21,16.21,12.91,12.83,12.81,12.4,12.36,12.39,12.68,12.64,12.65,12.85,12.79,12.77,13.67,13.67,13.67,14,13.98,13.97,13.6,13.53,13.61,13.92,13.97,13.91,13.61,13.5,13.56,13,12.9,12.96,13.72,13.73,13.77,14.15,14.03,14.05,14.03,13.97,13.98,14.03,13.91,13.95,14.03,13.97,13.94,13.92,13.94,13.97,9.93,10.06,10.09,13.76,13.67,13.67,13.73,13.79,13.73,13.79,13.82,13.79,13.79,13.79,13.79,13.56,13.61,13.61 "2009-04-04 05:00:00",11989,22,17.83,17.76,17.71,17.09,17.03,17.05,17.39,17.35,17.36,17.53,17.5,17.48,18.83,18.79,18.77,18.83,18.83,18.79,18.1,18,18.08,18.33,18.45,18.31,18.49,18.36,18.4,17.53,17.43,17.53,18,18.03,18.05,18.38,18.28,18.28,18.59,18.51,18.51,18.67,18.56,18.59,18.69,18.64,18.61,18.69,18.71,18.72,10.08,10.24,10.28,18.4,18.31,18.31,18.4,18.45,18.41,18.62,18.72,18.71,18.72,18.79,18.72,18.51,18.51,18.51,15.15,15.06,15.04,14.41,14.36,14.41,14.79,14.79,14.79,15.06,15.01,14.98,16.31,16.29,16.29,16.47,16.45,16.43,15.85,15.74,15.81,16.19,16.21,16.17,15.95,15.81,15.81,14.94,14.87,14.94,15.74,15.79,15.81,16.25,16.11,16.13,16.25,16.13,16.13,16.25,16.13,16.17,16.23,16.21,16.15,16.11,16.13,16.15,10,10.13,10.16,15.85,15.81,15.74,15.81,15.89,15.89,16.19,16.27,16.23,16.13,16.17,16.13,16.21,16.21,16.21 "2009-04-04 06:00:00",11990,22,17.96,17.86,17.84,17.36,17.29,17.33,17.58,17.58,17.55,17.63,17.56,17.54,18.89,18.83,18.84,18.94,18.89,18.84,18.19,18.11,18.17,18.47,18.55,18.42,18.51,18.36,18.41,17.53,17.43,17.53,18.06,18.04,18.07,18.42,18.32,18.31,18.56,18.52,18.51,18.64,18.52,18.58,18.73,18.64,18.61,18.73,18.73,18.73,10.18,10.37,10.41,18.52,18.42,18.39,18.44,18.52,18.47,18.73,18.81,18.73,18.84,18.92,18.86,18.63,18.7,18.7,14.88,14.81,14.78,14.38,14.35,14.38,14.81,14.76,14.74,15.02,14.93,14.89,15.61,15.59,15.59,16.15,16.13,16.09,15.84,15.74,15.84,16.17,16.25,16.17,15.59,15.52,15.57,15.14,15.09,15.1,15.99,16.04,16.05,16.42,16.29,16.29,16.17,16.09,16.13,16.05,15.9,15.95,16.21,16.13,16.05,16.11,16.09,16.09,10.07,10.24,10.27,15.97,15.9,15.9,15.9,15.92,15.9,15.94,15.97,15.92,16.02,16.05,15.98,15.9,15.94,15.94 "2009-04-04 07:00:00",11991,22,19.26,19.23,19.15,19.32,19.24,19.32,18.83,18.83,18.81,19.3,19.27,19.24,19.69,19.69,19.69,19.69,19.69,19.69,19.32,19.23,19.24,19.69,19.81,19.58,19.6,19.58,19.49,19.49,19.41,19.49,18.91,18.88,18.9,19.29,19.24,19.23,20.63,20.54,20.54,20.66,20.53,20.63,20.73,20.69,20.69,20.67,20.66,20.66,10.29,10.48,10.51,20.17,20.05,20.05,20.29,20.29,20.26,20.79,20.83,20.76,20.67,20.67,20.67,20.54,20.54,20.57,14.87,14.79,14.77,14.36,14.3,14.35,14.76,14.74,14.72,14.94,14.87,14.86,15.51,15.44,15.48,16.05,16.05,16.01,15.72,15.61,15.74,16.05,16.13,15.99,15.44,15.37,15.44,15,14.96,15.01,15.87,15.89,15.91,16.27,16.17,16.2,16.13,16.05,16.05,16.01,15.89,15.93,16.19,16.13,16.05,16.09,16.09,16.05,10.16,10.33,10.37,15.95,15.89,15.87,15.88,15.89,15.89,15.89,15.93,15.89,15.97,16.03,15.97,15.72,15.78,15.78 "2009-04-04 08:00:00",11992,22,19.08,19.02,18.91,19.3,19.25,19.3,18.83,18.81,18.81,19.3,19.3,19.27,18.86,18.81,18.78,19.02,19.02,18.99,19.05,19.02,18.91,19.47,19.58,7999,18.97,19.02,18.91,19.47,19.38,19.47,18.39,18.39,18.39,18.86,18.86,18.83,20.23,20.23,20.23,20.42,20.3,20.39,20.55,20.51,20.45,20.48,20.48,20.48,10.33,10.52,10.58,20.05,19.99,19.96,20.18,20.18,20.18,20.64,20.67,20.54,20.51,20.55,20.51,20.54,20.55,20.57,10.62,10.83,10.44,15.6,15.45,15.54,10.44,10.59,10.39,15.23,15.25,15.34,6.559,6.59,6.475,6.903,6.92,6.908,8.26,8.45,8.04,10.23,10.65,-7999,8.1,8.49,8.12,14.26,14.15,14.16,8.1,8.07,8,7.162,7.53,7.309,15.16,15.23,15.2,15.27,15.23,15.31,15.75,15.75,15.66,15.77,15.79,15.73,10.27,10.46,10.51,15.31,15.31,15.34,15.45,15.43,15.34,15.71,15.67,15.52,15.6,15.62,15.6,15.69,15.77,15.75 "2009-04-04 09:00:00",11993,22,10.62,10.83,10.44,15.6,15.45,15.54,10.44,10.59,10.39,15.23,15.25,15.34,6.559,6.59,6.475,6.903,6.92,6.908,8.26,8.45,8.04,10.23,10.65,7999,8.1,8.49,8.12,14.26,14.15,14.16,8.1,8.07,8,7.162,7.53,7.309,15.16,15.23,15.2,15.27,15.23,15.31,15.75,15.75,15.66,15.77,15.79,15.73,10.3,10.51,10.55,15.31,15.31,15.34,15.45,15.43,15.34,15.71,15.67,15.52,15.6,15.62,15.6,15.69,15.77,15.75,5.262,5.465,5.136,11.16,10.98,11.11,4.817,4.955,4.826,7.036,7.229,7.327,2.918,2.943,2.883,3.012,3.03,3.021,4.172,4.352,3.983,4.107,4.229,-7999,3.547,3.827,3.564,9.95,9.78,9.81,3.603,3.586,3.558,3.519,3.77,3.643,7.789,7.852,7.773,7.938,8.02,7.998,8.35,8.36,8.35,8.11,8.11,7.965,10.05,10.15,10.21,8.08,8.17,8.2,8.23,8.2,8.09,8.73,8.73,8.53,8.25,8.32,8.3,11.18,11.22,11.22 "2009-04-04 10:00:00",11994,22,5.773,5.988,5.66,11.16,10.98,11.12,5.108,5.245,5.07,7.242,7.316,7.421,3.01,3.05,2.963,3.012,3.03,3.021,4.172,4.372,3.983,4.113,4.3,7999,3.772,4.076,3.747,9.95,9.78,9.81,3.732,3.731,3.694,3.988,4.118,3.948,7.789,7.852,7.773,7.938,8.02,7.998,8.35,8.36,8.35,8.11,8.11,7.965,10.06,10.19,10.23,8.08,8.17,8.2,8.23,8.2,8.09,8.73,8.73,8.53,8.25,8.32,8.3,11.2,11.22,11.22,4.523,4.696,4.417,10.01,9.87,10,4.14,4.25,4.152,6.086,6.232,6.344,2.569,2.597,2.537,2.673,2.69,2.674,3.582,3.743,3.414,3.393,3.522,-7999,3.181,3.425,3.181,8.93,8.82,8.82,3.15,3.136,3.114,3.127,3.305,3.193,5.175,5.309,5.182,5.714,5.839,5.801,5.761,5.849,5.936,5.865,5.923,5.82,10,10.13,10.15,5.657,5.748,5.761,5.301,5.293,5.211,5.913,5.926,5.736,5.985,6.045,6.008,6.12,5.874,5.9 "2009-04-04 11:00:00",11995,22,5.568,5.776,5.464,10.71,10.62,10.63,5.011,5.162,4.991,6.957,7.027,7.133,2.869,2.912,2.825,2.82,2.851,2.943,3.986,4.219,3.775,3.892,4.084,7999,3.784,4.077,3.731,9.2,9.04,9.08,3.668,3.66,3.621,3.878,4.014,3.855,5.222,5.353,5.216,5.736,5.861,5.814,5.786,5.861,5.962,5.865,5.923,5.82,10.05,10.17,10.2,5.657,5.748,5.761,5.301,5.293,5.211,5.932,5.955,5.773,5.985,6.045,6.008,6.354,6.086,6.099,4.63,4.791,4.494,9.52,9.41,9.43,4.132,4.245,4.113,5.811,5.906,5.985,2.328,2.353,2.294,2.32,2.339,2.322,3.174,3.328,3.028,3.081,3.209,-7999,2.961,3.22,2.971,7.74,7.628,7.608,2.873,2.867,2.84,3.021,3.202,3.087,3.519,3.637,3.515,4.083,4.205,4.165,4.067,4.118,4.185,4.123,4.166,4.065,9.93,10.03,10.04,3.973,4.072,4.093,3.702,3.682,3.598,4.225,4.253,4.09,4.253,4.329,4.294,4.411,4.188,4.212 "2009-04-04 12:00:00",11996,22,5.126,5.282,5.001,9.87,9.79,9.84,4.506,4.634,4.445,6.716,6.752,6.877,2.59,2.641,2.544,2.492,2.522,2.505,3.544,3.749,3.346,3.596,3.761,-3685,3.298,3.589,3.289,8.34,8.21,8.23,3.276,3.28,3.26,3.501,3.566,3.412,3.552,3.677,3.543,4.116,4.253,4.203,4.079,4.147,4.242,4.123,4.166,4.065,9.93,10.03,10.04,3.973,4.072,4.093,3.702,3.682,3.603,4.236,4.272,4.113,4.459,4.549,4.479,4.552,4.283,4.294,4.09,4.234,3.978,8.67,8.6,8.62,3.729,3.838,3.715,5.277,5.301,5.303,2.208,2.234,2.176,2.195,2.215,2.198,2.908,3.034,2.781,2.82,2.941,-7999,2.748,2.973,2.743,7.279,7.169,7.142,2.622,2.619,2.597,2.711,2.873,2.753,2.738,2.838,2.734,3.298,3.415,3.359,3.281,3.336,3.4,3.311,3.333,3.26,9.86,9.96,9.97,3.216,3.308,3.332,3.098,3.078,3.01,3.489,3.507,3.351,3.431,3.511,3.483,3.491,3.277,3.296 "2009-04-04 13:00:00",11997,22,4.438,4.601,4.333,8.85,8.78,8.82,3.918,4.027,3.888,5.614,5.658,5.728,2.297,2.333,2.261,2.276,2.305,2.485,3.119,3.329,2.951,2.95,3.071,7999,2.982,3.225,2.949,7.492,7.395,7.405,2.895,2.905,2.884,3.085,3.187,3.054,2.767,2.885,2.762,3.453,3.589,3.535,3.401,3.447,3.551,3.437,3.477,3.381,9.88,9.96,9.98,3.51,3.626,3.655,3.141,3.133,3.066,3.586,3.632,3.496,3.901,3.986,3.949,3.535,3.312,3.33,3.539,3.653,3.434,7.416,7.326,7.35,2.929,3.024,2.932,4.25,4.31,4.349,1.985,2.01,1.956,1.956,1.973,1.997,2.573,2.689,2.458,2.471,2.578,-7999,2.513,2.714,2.512,6.463,6.395,6.377,2.458,2.451,2.429,2.454,2.599,2.491,2.195,2.279,2.192,2.616,2.705,2.668,2.715,2.754,2.798,2.639,2.653,2.565,9.85,9.95,9.96,2.554,2.642,2.666,2.433,2.414,2.348,2.896,2.919,2.79,2.746,2.808,2.789,2.694,2.546,2.546 "2009-04-04 14:00:00",11998,22,4.223,4.312,4.09,8.1,8.05,8.07,4.034,4.175,4.055,4.953,5.028,5.088,2.635,2.689,2.586,2.479,2.51,2.497,3.17,3.327,3.02,2.778,2.883,7999,3.062,3.296,3.055,7.43,7.348,7.344,2.956,2.931,2.873,2.671,2.807,2.71,2.453,2.551,2.443,3.231,3.366,3.296,2.891,2.966,3.05,3.069,3.122,3.072,9.86,9.95,9.96,3.174,3.26,3.285,2.763,2.753,2.711,3.099,3.127,3.006,3.586,3.668,3.617,3.515,3.258,3.278,3.539,3.649,3.434,7.435,7.353,7.391,3.047,3.14,3.043,4.262,4.312,4.349,1.982,2.011,1.958,2.009,2.029,2.03,2.524,2.642,2.415,2.397,2.485,-7999,2.579,2.788,2.583,6.488,6.435,6.416,2.385,2.381,2.357,2.328,2.454,2.361,2.175,2.259,2.17,2.711,2.807,2.77,2.638,2.687,2.747,2.71,2.742,2.671,9.84,9.93,9.94,2.664,2.742,2.753,2.4,2.388,2.326,2.803,2.819,2.697,2.835,2.89,2.862,2.702,2.532,2.54 "2009-04-04 15:00:00",11999,22,4.161,4.268,4.038,7.812,7.75,7.76,3.674,3.787,3.668,4.828,4.888,4.941,2.555,2.596,2.508,2.474,2.507,2.482,3.028,3.169,2.885,2.838,2.946,7999,3.223,3.467,3.217,7.269,7.195,7.191,2.928,2.921,2.875,2.827,2.931,2.822,2.825,2.947,2.825,3.392,3.522,3.453,3.334,3.381,3.472,3.252,3.3,3.251,9.85,9.93,9.94,3.207,3.281,3.283,2.971,2.969,2.921,3.415,3.467,3.351,3.409,3.472,3.436,3.681,3.448,3.464,3.767,3.873,3.646,7.42,7.344,7.382,3.241,3.333,3.229,4.387,4.453,4.52,2.202,2.233,2.172,2.177,2.201,2.183,2.754,2.877,2.639,2.582,2.689,-7999,2.784,3.006,2.786,6.565,6.526,6.511,2.49,2.49,2.473,2.476,2.615,2.513,2.432,2.53,2.421,2.93,3.032,2.993,2.826,2.896,2.983,2.81,2.852,2.797,9.82,9.89,9.9,2.745,2.815,2.823,2.511,2.512,2.461,2.985,3.01,2.892,2.934,2.997,2.961,3.07,2.886,2.892 "2009-04-04 16:00:00",12000,22,4.575,4.691,4.445,7.812,7.75,7.77,4,4.118,3.992,5.224,5.266,5.304,2.912,2.963,2.863,2.791,2.826,2.798,3.348,3.494,3.196,3.209,3.336,7999,3.564,3.792,3.522,7.25,7.15,7.168,3.119,3.112,3.077,3.095,3.241,3.134,3.547,3.656,3.538,4.086,4.205,4.159,3.99,4.062,4.147,3.985,4.034,3.976,9.82,9.9,9.9,3.836,3.904,3.902,9.79,9.88,9.88,4.154,4.19,4.07,4,4.051,4.02,4.379,4.15,4.165,3.98,4.083,3.862,7.41,7.339,7.358,3.456,3.561,3.448,4.643,4.691,4.717,2.301,2.329,2.268,2.267,2.291,2.279,2.816,2.932,2.709,2.687,2.792,-7999,2.982,3.202,2.982,6.647,6.604,6.6,2.66,2.656,2.631,2.634,2.776,2.673,2.788,2.895,2.787,3.264,3.366,3.328,3.229,3.281,3.35,3.236,3.278,3.208,-7999,-7999,-7999,-7999,-7999,-7999,2.925,2.925,2.867,3.341,3.374,3.246,3.169,3.169,3.109,3.35,3.16,3.174 "2009-04-04 17:00:00",12001,22,4.83,4.929,4.695,7.823,7.77,7.807,4.323,4.439,4.325,5.461,5.501,5.55,3.135,3.181,3.086,3.098,3.14,3.109,3.637,3.783,3.485,3.474,3.598,7999,3.732,3.98,3.726,7.41,7.316,7.344,3.29,3.305,3.295,3.346,3.483,3.359,4.619,4.711,4.606,5.146,5.24,5.203,5.043,5.09,5.149,4.984,5.021,4.972,9.76,9.83,9.83,4.846,4.91,4.914,4.686,4.686,4.623,5.126,5.151,5.028,5.006,5.065,5.033,5.272,5.095,5.105,4.364,4.485,4.242,7.557,7.488,7.527,3.724,3.836,3.715,4.91,4.962,5.013,2.582,2.615,2.544,2.535,2.561,2.544,3.054,3.178,2.927,2.964,3.086,-7999,3.332,3.567,3.325,6.939,6.872,6.876,2.908,2.9,2.871,2.883,3.03,2.925,3.533,3.651,3.538,4.015,4.114,4.079,3.971,4.027,4.093,3.965,4.003,3.933,9.7,9.75,9.75,3.798,3.873,3.887,3.592,3.589,3.527,4.127,4.148,4.014,3.985,4.034,4.002,4.088,3.915,3.923 "2009-04-04 18:00:00",12002,22,5.276,5.365,5.153,8.13,8.08,8.1,4.752,4.85,4.741,5.863,5.911,5.97,3.762,3.818,3.716,3.552,3.589,3.573,3.993,4.123,3.832,5.629,5.75,7999,4.381,4.631,4.377,7.901,7.785,7.816,3.713,3.718,3.697,6.595,6.529,6.521,6.56,6.622,6.544,7.082,7.126,7.108,6.904,6.942,6.972,6.837,6.87,6.849,9.7,9.75,9.75,6.702,6.726,6.718,6.587,6.591,6.556,6.968,7.011,6.917,6.866,6.917,6.883,8.67,8.68,8.68,4.425,4.533,4.315,7.547,7.483,7.512,3.9,3.997,3.887,5.055,5.098,5.133,2.908,2.943,2.867,2.835,2.86,2.839,3.351,3.478,3.226,3.247,3.372,-7999,3.496,3.718,3.487,7.092,7.008,7.017,3.078,3.074,3.059,3.132,3.278,3.168,4.619,4.711,4.606,5.121,5.208,5.182,5.043,5.09,5.149,4.984,5.021,4.972,9.63,9.69,9.68,4.846,4.91,4.914,4.686,4.686,4.623,5.126,5.151,5.028,5.003,5.065,5.03,5.224,5.06,5.068 "2009-04-04 19:00:00",12003,22,6.005,6.099,5.913,8.61,8.54,8.59,5.507,5.603,5.495,6.748,6.806,6.856,4.671,4.695,4.615,4.539,4.558,4.796,8.99,8.93,8.91,9.45,9.49,7999,5.062,5.266,5.035,8.52,8.39,8.4,8.88,8.88,8.88,9.55,9.49,9.49,9.49,9.46,9.44,9.74,9.69,9.72,9.66,9.66,9.65,9.55,9.58,9.61,9.64,9.7,9.68,9.85,9.8,9.79,9.96,10,9.98,10.29,10.31,10.26,10.02,10.04,10.03,9.95,10,10,5.276,5.365,5.153,8.07,8,8.06,4.606,4.706,4.6,5.863,5.909,5.954,3.628,3.669,3.589,3.488,3.512,3.542,3.993,4.123,3.832,5.629,5.75,-7999,4.13,4.373,4.148,7.754,7.651,7.677,3.713,3.718,3.697,6.595,6.529,6.521,6.56,6.622,6.544,7.082,7.126,7.108,6.904,6.942,6.972,6.837,6.87,6.849,9.61,9.67,9.67,6.702,6.726,6.718,6.587,6.591,6.556,6.968,7.011,6.917,6.866,6.917,6.883,8.67,8.68,8.68 "2009-04-04 20:00:00",12004,22,11.81,11.74,11.73,11.31,11.24,11.28,11.43,11.4,11.4,12.15,12.09,12.06,12.73,12.69,12.69,13.22,13.22,13.21,13.06,12.94,13.06,13.5,13.56,7999,12.59,12.49,12.52,11.8,11.72,11.77,12.92,12.95,12.98,13.77,13.61,13.64,13.3,13.25,13.25,13.21,13.11,13.14,13.39,13.34,13.32,13.33,13.32,13.33,9.68,9.75,9.77,12.98,12.9,12.9,13.04,13.06,13.03,13.43,13.48,13.44,13.44,13.44,13.44,13.39,13.44,13.44,6.005,6.099,5.913,8.57,8.48,8.53,5.444,5.51,5.428,6.748,6.806,6.856,4.671,4.695,4.615,4.539,4.558,4.708,8.99,8.93,8.91,8.62,8.75,-7999,4.757,4.953,4.737,8.52,8.39,8.4,8.88,8.88,8.88,9.55,9.49,9.49,9.49,9.46,9.44,9.74,9.69,9.72,9.66,9.66,9.65,9.55,9.58,9.61,9.62,9.68,9.68,9.85,9.8,9.79,9.96,10,9.98,10.29,10.31,10.26,10.02,10.04,10.03,9.95,10,10 "2009-04-04 21:00:00",12005,22,12.01,11.95,11.92,11.43,11.37,11.4,11.66,11.62,11.65,12.39,12.34,12.33,13.02,13,13,13.47,13.44,13.43,13.22,13.07,13.21,13.85,13.85,7999,12.85,12.73,12.77,11.93,11.88,11.91,13.11,13.11,13.15,13.97,13.85,13.86,13.46,13.39,13.4,13.27,13.16,13.22,13.54,13.5,13.44,13.44,13.44,13.44,9.77,9.87,9.9,13.11,13.06,13.04,13.16,13.18,13.16,13.56,13.61,13.61,13.56,13.56,13.56,13.47,13.5,13.5,11.08,11,11.01,10.32,10.26,10.33,10.71,10.69,10.69,10.88,10.82,10.81,11.59,11.57,11.57,11.71,11.7,11.68,11.4,11.32,11.4,11.57,11.61,-7999,11.32,11.26,11.32,10.71,10.69,10.69,11.4,11.4,11.44,11.7,11.61,11.62,11.89,11.84,11.87,11.79,11.7,11.74,11.99,11.92,11.88,11.93,11.92,11.92,9.68,9.75,9.77,11.76,11.7,11.7,11.79,11.81,11.79,11.7,11.74,11.7,11.83,11.83,11.83,11.32,11.36,11.36 "2009-04-04 22:00:00",12006,22,12.39,12.33,12.31,11.69,11.63,11.67,12.39,12.34,12.36,12.95,12.88,12.86,13.41,13.39,13.4,14.28,14.28,14.25,13.79,13.67,13.79,14.49,14.54,14.47,13.57,13.48,13.54,12.49,12.44,12.49,13.7,13.73,13.79,14.54,14.38,14.41,14.34,14.28,14.28,13.85,13.73,13.79,14.09,14.03,13.97,13.85,13.85,13.85,9.87,10,10,13.51,13.44,13.44,13.54,13.56,13.53,13.85,13.91,13.91,13.79,13.79,13.74,14.47,14.54,14.47,11.7,11.61,11.61,10.93,10.88,10.92,11.39,11.38,11.39,11.65,11.59,11.58,12.37,12.34,12.34,12.74,12.74,12.7,12.34,12.25,12.33,12.74,12.74,12.69,12.33,12.24,12.25,11.53,11.44,11.5,12.25,12.3,12.34,12.79,12.64,12.69,12.73,12.69,12.69,12.59,12.49,12.53,12.67,12.64,12.59,12.53,12.49,12.53,9.77,9.87,9.9,12.3,12.22,12.2,12.34,12.38,12.36,12.44,12.49,12.5,12.39,12.39,12.38,12.64,12.69,12.69 "2009-04-04 23:00:00",12007,22,15.77,15.68,15.68,14.87,14.8,14.87,15.57,15.51,15.47,15.85,15.81,15.77,17.9,17.88,17.88,17.88,17.88,17.88,16.94,16.79,16.96,17.5,17.59,17.5,17.52,17.36,17.48,15.68,15.59,15.66,16.96,16.96,16.96,17.64,17.5,17.5,17.59,17.5,17.5,17.39,17.23,17.32,17.57,17.5,17.5,17.36,17.36,17.41,9.95,10.09,10.13,17.05,16.96,16.96,17.14,17.23,17.18,17.93,17.98,17.95,17.69,17.71,17.69,17.78,17.78,17.78,11.88,11.79,11.8,11.12,11.08,11.12,11.61,11.59,11.6,11.83,11.79,11.76,12.58,12.54,12.54,12.95,12.94,12.9,12.64,12.54,12.64,13,13.07,13,12.52,12.44,12.5,11.88,11.84,11.88,12.95,13,13.03,13.5,13.39,13.39,13.58,13.56,13.56,13.3,13.16,13.22,13.57,13.54,13.44,13.44,13.43,13.41,9.87,9.96,10,13.22,13.16,13.16,13.22,13.26,13.22,13.27,13.33,13.32,13.29,13.27,13.26,12.79,12.9,12.86 "2009-04-05 00:00:00",12008,22,19,18.92,18.86,17.91,17.87,17.94,18.68,18.63,18.63,19.06,19,19,21.12,21.03,21.03,20.94,20.91,20.91,19.97,19.79,19.97,20.62,20.65,20.52,20.65,20.49,20.49,18.76,18.63,18.72,19.94,19.97,19.97,20.62,20.4,20.46,20.56,20.52,20.52,20.4,20.24,20.31,20.52,20.52,20.4,20.43,20.46,20.49,10.09,10.26,10.3,20.09,20.03,20,20.15,20.24,20.21,20.87,20.91,20.91,20.74,20.78,20.71,20.84,20.91,20.91,15.77,15.68,15.68,14.59,14.5,14.49,15.55,15.51,15.47,15.85,15.79,15.77,17.9,17.88,17.88,17.88,17.88,17.88,16.94,16.79,16.96,17.5,17.59,17.5,17.39,17.18,17.32,15.38,15.29,15.35,16.96,16.96,16.96,17.64,17.5,17.5,17.59,17.5,17.5,17.39,17.23,17.32,17.57,17.5,17.5,17.36,17.36,17.41,9.95,10.09,10.13,17.05,16.96,16.96,17.14,17.23,17.18,17.93,17.98,17.95,17.69,17.71,17.69,17.69,17.74,17.74 "2009-04-05 01:00:00",12009,22,19.42,19.3,19.3,18.27,18.24,18.32,19.33,19.3,19.3,19.82,19.79,19.73,21.47,21.47,21.47,21.54,21.54,21.47,20.55,20.42,20.55,21.23,21.33,21.2,21.2,21,21.07,19.08,19.03,19.03,20.61,20.68,20.68,21.27,21.16,21.17,21.2,21.07,21.07,20.97,20.84,20.93,21.23,21.2,21.17,21.17,21.2,21.2,10.2,10.41,10.44,20.93,20.87,20.84,20.93,21.07,21.03,21.61,21.75,21.64,21.54,21.54,21.47,21.5,21.61,21.57,18.71,18.6,18.6,17.22,17.15,17.22,18.68,18.63,18.63,18.87,18.76,18.73,20.42,20.36,20.36,20.46,20.42,20.39,19.28,19.11,19.3,19.94,20.06,19.94,19.56,19.3,19.44,17.54,17.45,17.47,19.22,19.22,19.25,19.76,19.53,19.59,20.12,20.06,20.06,20.21,20.06,20.18,20.42,20.42,20.36,20.4,20.46,20.46,10.09,10.26,10.3,20.09,20.03,20,20.15,20.21,20.18,20.64,20.68,20.61,20.74,20.78,20.71,20.42,20.55,20.49 "2009-04-05 02:00:00",12010,22,20.97,20.87,20.84,19.97,19.94,20,20.71,20.68,20.68,21,20.97,20.93,23.2,23.12,23.16,23.12,23.08,23.05,22.03,21.82,22.03,22.66,22.77,22.66,22.77,22.62,22.66,20.74,20.68,20.71,22.1,22.1,22.1,22.7,22.47,22.51,22.77,22.7,22.7,22.43,22.32,22.36,22.93,22.81,22.74,22.62,22.62,22.62,10.3,10.52,10.55,22.4,22.32,22.32,22.51,22.58,22.51,23.24,23.32,23.24,23.01,23.01,22.97,22.93,23.08,23.01,19.25,19.14,19.19,18.27,18.19,18.19,19.28,19.25,19.28,19.3,19.25,19.19,21.1,21.07,21.1,21.07,21.07,21,20,19.88,20,20.55,20.64,20.55,20.46,20.33,20.36,18.65,18.5,18.63,19.94,19.94,19.94,20.49,20.3,20.33,20.74,20.68,20.68,20.84,20.71,20.74,21.23,21.2,21.17,21.17,21.2,21.2,10.2,10.39,10.43,20.93,20.87,20.84,20.93,21.07,21.03,21.4,21.47,21.47,21.4,21.4,21.37,21.07,21.13,21.2 "2009-04-05 03:00:00",12011,22,21.92,21.82,21.82,21.13,21.07,21.07,21.68,21.61,21.61,22.03,22,21.92,23.9,23.9,23.94,23.9,23.9,23.86,22.81,22.66,22.81,23.44,23.57,23.4,23.65,23.48,23.57,21.68,21.54,21.64,22.81,22.85,22.89,23.44,23.24,23.28,23.61,23.57,23.48,23.32,23.2,23.24,23.65,23.61,23.57,23.61,23.65,23.61,10.41,10.66,10.7,23.44,23.32,23.32,23.4,23.48,23.48,24.11,24.24,24.24,24.11,24.15,24.11,23.9,23.98,23.98,20.06,19.97,20,18.87,18.81,18.89,20.15,20.06,20.06,20.36,20.27,20.27,22.18,22.18,22.18,22.36,22.32,22.29,21.27,21.07,21.27,21.82,21.92,21.82,21.64,21.47,21.47,19.7,19.53,19.67,21.27,21.3,21.3,21.85,21.61,21.64,22.14,22.1,22.03,21.96,21.82,21.85,22.32,22.32,22.25,22.25,22.32,22.32,10.3,10.52,10.55,22.1,22,21.96,22.03,22.18,22.14,22.66,22.77,22.74,22.66,22.74,22.7,22.62,22.66,22.7 "2009-04-05 04:00:00",12012,22,23.36,23.24,23.24,22.43,22.36,22.4,23.37,23.33,23.33,23.58,23.54,23.41,25.61,25.61,25.65,25.62,25.57,25.52,24.56,24.42,24.6,25.24,25.33,25.19,25.04,24.95,24.95,22.93,22.77,22.81,24.47,24.51,24.6,25.05,24.87,24.92,24.81,24.72,24.68,24.59,24.41,24.5,25.04,24.95,24.95,24.9,24.96,24.95,10.54,10.79,10.83,24.78,24.63,24.6,24.69,24.73,24.69,25.37,25.51,25.42,25.43,25.47,25.42,25.51,25.61,25.61,21.54,21.47,21.44,20.09,20.06,20.12,21.37,21.33,21.37,21.47,21.37,21.33,23.73,23.65,23.65,23.69,23.69,23.57,22.55,22.32,22.55,23.08,23.24,23.08,23.05,22.85,22.97,20.74,20.61,20.64,22.62,22.58,22.62,23.16,22.97,23.01,23.08,23.01,22.93,23.24,23.01,23.08,23.53,23.48,23.4,23.61,23.65,23.57,10.4,10.63,10.68,23.44,23.32,23.32,23.4,23.48,23.48,24.03,24.15,24.07,24.07,24.15,24.11,23.9,23.98,23.98 "2009-04-05 05:00:00",12013,22,23.91,23.79,23.75,23.02,22.98,22.98,24.26,24.13,24.13,24.48,24.42,24.39,26.57,26.47,26.47,26.62,26.58,26.68,25.52,25.39,25.53,26.27,26.47,26.27,25.87,25.77,25.82,23.5,23.38,23.5,25.58,25.58,25.58,26.3,26.07,26.12,25.9,25.85,25.85,25.87,25.72,25.77,26.25,26.15,26.05,26.15,26.1,26.15,10.67,10.96,10.99,25.87,25.8,25.8,26,26.05,26,26.78,26.89,26.94,26.68,26.68,26.62,26.68,26.76,26.76,23.25,23.09,23.02,22.11,22.04,22.06,23.37,23.33,23.33,23.58,23.53,23.41,25.24,25.24,25.28,25.61,25.57,25.52,24.51,24.34,24.51,25.1,25.28,25.1,24.69,24.51,24.6,22.52,22.41,22.44,24.47,24.51,24.6,25.05,24.87,24.91,24.55,24.42,24.34,24.08,23.91,23.95,24.87,24.78,24.64,24.6,24.6,24.6,10.53,10.79,10.83,24.6,24.51,24.47,24.69,24.73,24.69,25.29,25.42,25.33,25.05,25.05,25.01,25.05,25.23,25.23 "2009-04-05 06:00:00",12014,22,24.01,23.91,23.87,23.38,23.34,23.38,24.39,24.35,24.31,24.7,24.65,24.65,26.41,26.41,26.41,26.63,26.63,26.58,25.62,25.43,25.58,26.41,26.61,26.35,25.96,25.81,25.81,24.08,23.91,24.04,25.76,25.72,25.76,26.41,26.21,26.31,26,25.91,25.86,25.85,25.71,25.8,26.3,26.21,26.11,26.17,26.16,26.15,10.76,11.06,11.12,25.92,25.87,25.83,26.11,26.16,26.11,26.99,27.04,26.99,26.77,26.77,26.73,26.93,27.04,27.04,23.4,23.25,23.25,22.11,22,21.89,23.93,23.89,23.9,24.24,24.15,24.11,25.47,25.43,25.43,26.01,26.01,25.92,25.14,24.91,25.14,25.96,26.16,25.92,24.94,24.71,24.94,22.46,22.46,22.46,25.24,25.3,25.31,25.82,25.72,25.72,25.39,25.31,25.31,25.15,25.01,25.06,25.74,25.69,25.58,25.78,25.74,25.72,10.66,10.92,10.98,25.64,25.55,25.49,25.59,25.67,25.59,26.39,26.54,26.44,26.28,26.33,26.27,26.57,26.6,26.6 "2009-04-05 07:00:00",12015,22,24,23.91,23.91,23.5,23.34,23.42,24.17,24.08,24.08,24.7,24.65,24.61,25.82,25.72,25.72,26.01,26.01,25.92,25.43,25.15,25.34,26.06,26.21,25.92,25.43,25.39,25.34,24.17,24.04,24.08,25.24,25.34,25.34,25.82,25.72,25.72,25.77,25.67,25.67,25.15,25.06,25.06,26.21,26.11,26.01,25.87,25.92,25.92,10.87,11.18,11.23,25.87,25.77,25.82,26.01,26.11,25.97,26.83,26.94,26.88,26.62,26.73,26.62,26.73,26.73,26.73,14.36,14.52,14.15,18.79,18.71,18.74,15.72,15.83,15.66,19.71,19.68,19.6,11.64,11.7,11.54,11.71,11.75,11.73,19.12,18.96,18.98,19.37,19.6,19.31,12.69,12.97,12.51,18.1,17.95,18.05,12.39,12.32,12.26,12.99,13.18,12.95,20.62,20.56,20.56,20.75,20.59,20.75,21.21,21.08,20.95,21.04,20.95,20.88,10.74,11.03,11.08,20.72,20.62,20.62,21.08,21.11,21.08,21.48,21.52,21.38,21.28,21.24,21.24,21.69,21.76,21.76 "2009-04-05 08:00:00",12016,22,14.62,14.77,14.42,18.82,18.72,18.79,18.15,18.15,18.13,19.71,19.68,19.6,12.33,12.35,12.18,12.53,12.58,12.53,19.12,18.96,18.98,19.37,19.6,19.31,13.18,13.54,13.11,18.1,17.95,18.05,12.39,12.32,12.26,15.79,15.79,15.78,20.62,20.56,20.56,20.75,20.59,20.75,21.21,21.08,20.95,21.04,20.95,20.88,10.85,11.14,11.21,20.72,20.62,20.62,21.08,21.11,21.08,21.48,21.52,21.38,21.28,21.24,21.24,21.69,21.76,21.76,6.614,6.84,6.429,13.61,13.39,13.51,6.352,6.52,6.344,13.93,13.96,14.09,4.199,4.242,4.15,4.225,4.249,4.242,5.67,5.901,5.442,7.691,8.17,-7999,4.972,5.321,4.968,12.67,12.39,12.45,4.76,4.731,4.687,4.558,4.812,4.661,14.39,14.4,14.32,14.35,14.34,14.4,14.92,14.88,14.87,14.83,14.82,14.71,10.74,10.98,11.06,14.29,14.32,14.35,14.48,14.47,14.39,14.92,14.92,14.71,14.78,14.85,14.85,15.6,15.64,15.66 "2009-04-05 09:00:00",12017,22,7.207,7.442,6.908,14.04,13.87,13.89,6.578,6.713,6.46,13.93,13.96,14.09,4.812,4.887,4.724,4.5,4.558,4.531,5.979,6.283,5.728,7.691,8.17,7999,5.875,6.385,5.927,12.67,12.45,12.45,5.063,5.101,5.101,4.932,5.225,4.999,14.39,14.4,14.32,14.35,14.34,14.4,14.92,14.88,14.87,14.83,14.82,14.71,10.75,11,11.07,14.29,14.32,14.35,14.48,14.47,14.39,14.92,14.92,14.71,14.78,14.85,14.85,15.6,15.64,15.66,4.51,4.715,4.407,10.56,10.43,10.59,4.177,4.312,4.201,6.157,6.341,6.429,2.548,2.572,2.517,2.646,2.664,2.653,3.383,3.54,3.239,3.199,3.292,-7999,3.175,3.42,3.161,9.34,9.1,9.1,3.029,3.011,2.976,2.886,3.087,2.977,7.355,7.436,7.341,7.889,7.981,8.01,8.03,8.07,8.13,8,8.01,7.926,10.48,10.67,10.72,7.634,7.715,7.751,7.684,7.654,7.553,8.25,8.22,7.981,8.13,8.21,8.19,11.67,11.71,11.7 "2009-04-05 10:00:00",12018,22,4.518,4.73,4.415,10.78,10.7,10.87,4.3,4.457,4.321,6.241,6.442,6.526,2.548,2.572,2.517,2.646,2.664,2.653,3.414,3.579,3.261,3.517,3.607,7999,3.175,3.42,3.161,9.41,9.19,9.27,3.029,3.011,2.976,2.999,3.217,3.104,7.355,7.436,7.341,7.889,7.981,8.01,8.03,8.07,8.13,8,8.01,7.926,10.5,10.7,10.74,7.634,7.715,7.751,7.684,7.654,7.553,8.25,8.22,7.981,8.13,8.21,8.19,11.67,11.71,11.7,3.407,3.564,3.322,8.17,8.05,8.11,3.056,3.145,3.036,4.671,4.776,4.823,1.898,1.918,1.875,1.954,1.967,1.983,2.617,2.745,2.497,2.473,2.556,-7999,2.445,2.655,2.444,7.298,7.115,7.066,2.323,2.317,2.295,2.259,2.412,2.32,3.688,3.755,3.682,4.118,4.205,4.168,4.234,4.268,4.306,4.229,4.234,4.136,10.39,10.56,10.62,4.097,4.194,4.227,4.041,4.027,3.946,4.606,4.592,4.417,4.441,4.525,4.512,4.427,4.293,4.302 "2009-04-05 11:00:00",12019,22,3.564,3.688,3.471,8.49,8.4,8.45,3.5,3.624,3.519,4.708,4.833,4.907,2.085,2.111,2.053,2.143,2.17,2.671,2.617,2.745,2.503,2.557,2.629,7999,2.588,2.782,2.57,7.335,7.169,7.128,2.346,2.343,2.325,2.401,2.497,2.408,3.694,3.767,3.682,4.435,4.549,4.5,4.234,4.268,4.306,4.27,4.285,4.19,10.47,10.66,10.69,4.205,4.294,4.317,4.057,4.038,3.981,4.606,4.592,4.433,4.724,4.835,4.787,4.535,4.391,4.403,3.366,3.489,3.285,7.876,7.792,7.813,3.086,3.178,3.079,4.485,4.537,4.572,1.905,1.925,1.88,1.954,1.967,1.967,2.458,2.572,2.348,2.304,2.382,-7999,2.343,2.526,2.339,6.723,6.592,6.576,2.267,2.259,2.224,2.135,2.268,2.192,2.668,2.735,2.654,3.373,3.468,3.428,3.077,3.107,3.144,3.274,3.292,3.207,10.3,10.44,10.48,3.286,3.378,3.406,2.975,2.955,2.899,3.446,3.454,3.319,3.628,3.735,3.714,3.357,3.218,3.227 "2009-04-05 12:00:00",12020,22,3.575,3.665,3.451,8.2,8.14,8.18,3.507,3.636,3.522,4.593,4.719,4.802,2.105,2.137,2.066,2.166,2.197,2.992,2.603,2.736,2.474,2.392,2.479,7999,2.507,2.719,2.514,6.922,6.826,6.809,2.511,2.488,2.435,2.297,2.386,2.284,2.668,2.738,2.654,3.621,3.749,3.689,3.077,3.122,3.19,3.275,3.305,3.246,10.3,10.44,10.48,3.329,3.419,3.433,2.975,2.955,2.911,3.446,3.454,3.319,3.862,3.953,3.894,3.668,3.464,3.489,2.912,3.042,2.851,7.048,6.952,6.982,2.783,2.865,2.778,3.953,4.034,4.069,1.736,1.757,1.713,1.724,1.734,1.726,2.235,2.332,2.135,2.13,2.209,-7999,2.11,2.289,2.125,5.925,5.835,5.798,2.081,2.071,2.051,1.975,2.095,2.011,2.11,2.18,2.105,2.578,2.664,2.627,2.466,2.5,2.546,2.562,2.585,2.508,10.19,10.31,10.33,2.528,2.61,2.636,2.319,2.302,2.244,2.746,2.745,2.621,2.779,2.837,2.825,2.544,2.427,2.432 "2009-04-05 13:00:00",12021,22,3.162,3.253,3.059,7.344,7.283,7.311,3.134,3.249,3.147,4.107,4.186,4.264,2.205,2.247,2.169,1.889,1.907,1.889,2.335,2.444,2.229,2.267,2.328,7999,2.369,2.549,2.36,6.317,6.224,6.196,2.321,2.303,2.255,2.125,2.267,2.188,2.11,2.18,2.105,2.875,2.989,2.942,2.466,2.5,2.566,2.591,2.61,2.544,10.19,10.31,10.33,2.645,2.725,2.742,2.32,2.304,2.265,2.749,2.763,2.632,3.057,3.145,3.099,3.041,2.875,2.88,2.577,2.671,2.502,6.199,6.119,6.147,2.426,2.51,2.428,3.502,3.533,3.569,1.66,1.681,1.637,1.555,1.565,1.556,1.951,2.035,1.866,1.874,1.942,-7999,2.006,2.166,2.01,5.533,5.441,5.447,1.936,1.919,1.893,1.829,1.942,1.873,1.718,1.769,1.704,2.294,2.369,2.338,2.077,2.1,2.131,2.211,2.225,2.15,10.11,10.23,10.24,2.23,2.306,2.329,1.93,1.916,1.868,2.225,2.233,2.134,2.544,2.604,2.587,2.213,2.089,2.099 "2009-04-05 14:00:00",12022,22,3.193,3.275,3.095,6.805,6.772,6.752,3.217,3.318,3.236,4.541,4.598,4.737,2.233,2.27,2.197,1.985,2.006,1.99,2.477,2.601,2.363,2.329,2.438,7999,2.585,2.741,2.551,6.061,5.978,5.951,2.433,2.408,2.364,2.34,2.384,2.297,2.239,2.282,2.23,2.811,2.916,2.867,2.402,2.444,2.506,2.589,2.62,2.56,10.11,10.23,10.24,2.648,2.721,2.736,2.325,2.311,2.283,2.776,2.784,2.7,3.072,3.15,3.103,2.807,2.653,2.656,2.831,2.921,2.756,6.078,6.004,6.038,2.704,2.784,2.691,3.711,3.749,3.78,1.594,1.612,1.572,1.539,1.549,1.537,2.189,2.279,2.1,2.097,2.167,-7999,1.987,2.129,1.991,4.814,4.748,4.733,2.052,2.037,2.019,2.029,2.139,2.044,1.857,1.908,1.848,2.097,2.162,2.13,2.16,2.177,2.209,1.992,1.984,1.923,10.03,10.12,10.13,2.071,2.135,2.153,2.036,2.016,1.965,2.412,2.419,2.311,2.311,2.353,2.332,2.183,2.077,2.082 "2009-04-05 15:00:00",12023,22,3.551,3.63,3.5,6.797,6.78,6.772,3.643,3.723,3.653,4.853,4.886,4.991,2.613,2.649,2.575,2.294,2.306,2.293,2.872,2.967,2.77,2.885,2.964,7999,2.955,3.086,2.894,5.458,5.355,5.364,2.75,2.726,2.689,2.757,2.859,2.792,2.637,2.693,2.624,3.082,3.164,3.122,2.918,2.954,2.992,2.948,2.97,2.921,10.03,10.13,10.13,3.032,3.09,3.103,2.879,2.867,2.831,3.231,3.246,3.155,3.361,3.416,3.377,3.433,3.29,3.304,2.799,2.879,2.738,5.69,5.627,5.675,2.711,2.765,2.7,3.7,3.747,3.794,1.631,1.648,1.607,1.585,1.596,1.585,2.294,2.378,2.211,2.273,2.346,-7999,2.066,2.216,2.071,4.807,4.753,4.744,2.141,2.129,2.111,2.256,2.365,2.289,2.133,2.186,2.127,2.254,2.332,2.294,2.244,2.265,2.303,1.989,1.98,1.919,9.95,10.03,10.04,2.175,2.239,2.25,2.099,2.084,2.041,2.697,2.704,2.584,2.376,2.422,2.397,2.416,2.326,2.329 "2009-04-05 16:00:00",12024,22,4.09,4.179,4.039,6.473,6.428,6.443,4,4.062,3.966,4.948,4.967,5.011,2.638,2.671,2.598,2.429,2.444,2.435,3.246,3.373,3.13,3.529,3.682,7999,2.97,3.12,2.942,5.538,5.453,5.45,2.997,3.001,2.993,3.44,3.494,3.372,3.36,3.433,3.355,3.435,3.505,3.478,3.527,3.552,3.601,3.278,3.285,3.241,9.96,10.03,10.04,3.322,3.372,3.382,3.345,3.331,3.285,3.842,3.874,3.784,3.472,3.519,3.496,3.817,3.688,3.7,3.361,3.429,3.298,5.829,5.785,5.823,3.29,3.359,3.296,4.09,4.111,4.138,2.185,2.199,2.157,2.172,2.18,2.173,2.674,2.753,2.586,2.589,2.665,-7999,2.551,2.682,2.542,5.078,5.023,5.018,2.523,2.51,2.488,2.569,2.642,2.575,2.503,2.552,2.494,2.834,2.891,2.87,2.883,2.9,2.929,2.784,2.776,2.711,9.86,9.93,9.93,2.843,2.904,2.924,2.715,2.7,2.654,3.04,3.052,2.959,3.034,3.077,3.055,2.929,2.832,2.833 "2009-04-05 17:00:00",12025,22,4.118,4.225,4.079,6.085,6.065,6.112,3.682,3.752,3.672,4.577,4.596,4.623,2.438,2.464,2.409,2.384,2.4,2.391,3.306,3.451,3.178,3.355,3.451,7999,2.954,3.118,2.949,5.444,5.375,5.391,3.128,3.145,3.143,3.366,3.451,3.341,3.66,3.718,3.644,3.589,3.659,3.631,3.619,3.646,3.669,3.283,3.29,3.246,9.86,9.93,9.93,3.483,3.538,3.55,3.44,3.429,3.382,4.027,4.041,3.94,3.619,3.663,3.635,3.922,3.773,3.786,2.879,2.97,2.815,5.461,5.397,5.453,2.654,2.719,2.655,3.601,3.656,3.703,1.816,1.832,1.792,1.771,1.782,1.78,2.27,2.357,2.18,2.196,2.267,-7999,2.183,2.324,2.182,4.886,4.794,4.784,2.069,2.061,2.044,2.104,2.205,2.139,2.745,2.784,2.73,3.07,3.118,3.105,3.078,3.096,3.117,3.085,3.095,3.032,9.77,9.83,9.82,3.087,3.15,3.174,2.916,2.9,2.854,3.231,3.231,3.145,3.267,3.303,3.29,2.929,2.851,2.859 "2009-04-05 18:00:00",12026,22,5.141,5.193,5.05,6.838,6.797,6.805,4.984,5.021,4.931,5.723,5.723,5.745,3.854,3.871,3.814,3.635,3.651,3.635,4.289,4.364,4.19,5.04,5.161,7999,4.272,4.421,4.274,6.123,6.048,6.061,3.993,3.992,3.981,5.206,5.203,5.154,5.663,5.678,5.639,5.998,6.018,6.018,5.832,5.851,5.874,5.798,5.823,5.829,9.77,9.83,9.83,5.739,5.739,5.736,5.675,5.687,5.663,6.051,6.085,6.008,5.925,5.958,5.942,6.675,6.683,6.675,2.924,3.015,2.87,5.461,5.397,5.453,2.652,2.711,2.65,3.527,3.576,3.63,1.826,1.842,1.801,1.779,1.789,1.788,2.29,2.381,2.205,2.186,2.259,-7999,2.208,2.344,2.194,4.895,4.803,4.794,2.142,2.137,2.123,2.139,2.239,2.172,2.999,3.037,2.982,3.325,3.377,3.356,3.284,3.3,3.325,3.215,3.212,3.162,9.68,9.72,9.71,3.225,3.275,3.29,3.151,3.141,3.099,3.464,3.483,3.403,3.364,3.398,3.386,3.28,3.211,3.217 "2009-04-05 19:00:00",12027,22,7.729,7.703,7.688,7.807,7.77,7.791,7.582,7.577,7.562,7.876,7.849,7.839,7.363,7.348,7.316,7.283,7.287,7.478,7.75,7.729,7.698,8.03,8.06,7999,7.42,7.42,7.382,7.719,7.657,7.688,7.537,7.537,7.547,8.01,7.957,7.946,8.28,8.25,8.25,8.35,8.3,8.33,8.31,8.3,8.28,8.27,8.27,8.27,9.68,9.72,9.71,8.12,8.08,8.08,8.12,8.13,8.12,8.36,8.4,8.37,8.27,8.28,8.26,8.37,8.4,8.4,5.09,5.133,5.021,6.752,6.707,6.715,4.96,4.991,4.919,5.723,5.723,5.745,3.828,3.842,3.795,3.635,3.651,3.635,4.289,4.364,4.19,5.04,5.161,-7999,4.262,4.383,4.257,6.102,6.031,6.044,3.993,3.992,3.981,5.206,5.203,5.154,5.663,5.678,5.639,5.998,6.018,6.018,5.832,5.851,5.874,5.798,5.823,5.829,9.64,9.69,9.68,5.739,5.739,5.736,5.675,5.687,5.663,6.051,6.085,6.008,5.925,5.958,5.942,6.675,6.683,6.675 "2009-04-05 20:00:00",12028,22,9.38,9.31,9.33,8.77,8.75,8.77,9.21,9.2,9.22,9.63,9.61,9.6,10.16,10.13,10.14,10.39,10.38,11.01,10.26,10.18,10.24,10.48,10.51,7999,9.82,9.74,9.75,9.18,9.12,9.15,10.11,10.11,10.14,10.47,10.36,10.39,10.45,10.4,10.4,10.32,10.24,10.26,10.33,10.32,10.26,10.22,10.2,10.22,9.66,9.71,9.69,9.98,9.93,9.92,10.01,10.01,10,10.25,10.29,10.28,10.21,10.21,10.18,10.46,10.47,10.47,7.729,7.703,7.688,7.807,7.77,7.791,7.582,7.577,7.562,7.876,7.849,7.839,7.363,7.348,7.316,7.283,7.287,7.278,7.75,7.729,7.698,8.03,8.06,-7999,7.42,7.42,7.382,7.719,7.657,7.688,7.537,7.537,7.547,8.01,7.957,7.946,8.28,8.25,8.25,8.35,8.3,8.33,8.31,8.3,8.28,8.27,8.27,8.27,9.64,9.68,9.66,8.12,8.08,8.08,8.12,8.13,8.12,8.36,8.4,8.37,8.27,8.28,8.26,8.37,8.4,8.4 "2009-04-05 21:00:00",12029,22,11.03,10.96,10.99,10.2,10.15,10.16,10.88,10.87,10.9,11.11,11.07,11.05,12.36,12.32,12.33,12.39,12.39,12.34,11.66,11.56,11.65,12.06,12.11,12.08,12.01,11.88,11.92,10.74,10.66,10.69,11.66,11.66,11.66,12.05,11.92,11.97,12.32,12.26,12.25,12.37,12.28,12.3,12.34,12.3,12.26,12.37,12.34,12.36,9.68,9.72,9.72,12.09,12.01,12.05,12.11,12.11,12.11,12.48,12.49,12.49,12.53,12.54,12.49,12.34,12.37,12.37,9.38,9.31,9.33,8.77,8.75,8.77,9.21,9.2,9.22,9.63,9.61,9.6,10.16,10.13,10.14,10.39,10.38,10.43,10.26,10.18,10.24,10.48,10.51,10.51,9.82,9.74,9.75,9.18,9.12,9.15,10.11,10.11,10.14,10.47,10.36,10.39,10.45,10.4,10.4,10.32,10.24,10.26,10.33,10.32,10.26,10.22,10.2,10.22,9.65,9.71,9.69,9.98,9.93,9.92,10.01,10.01,10,10.25,10.29,10.28,10.21,10.21,10.18,10.46,10.47,10.47 "2009-04-05 22:00:00",12030,22,11.88,11.82,11.82,11.09,11.08,11.11,11.83,11.82,11.82,11.98,11.96,11.93,13.16,13.11,13.16,13.18,13.16,13.12,12.54,12.44,12.54,12.9,12.95,12.9,12.88,12.77,12.79,11.62,11.53,11.57,12.49,12.52,12.54,12.88,12.78,12.79,13,12.95,12.94,13.15,13.06,13.11,13.15,13.11,13.06,13.25,13.25,13.27,9.71,9.77,9.77,13.06,13,12.99,13,13.03,13.02,13.33,13.39,13.36,13.54,13.56,13.51,13.44,13.44,13.44,11.03,10.96,10.99,10.17,10.13,10.16,10.88,10.87,10.9,11.11,11.07,11.05,12.34,12.32,12.33,12.39,12.39,12.34,11.66,11.56,11.65,12.06,12.11,12.08,11.98,11.83,11.88,10.74,10.66,10.69,11.66,11.66,11.66,12.01,11.92,11.97,12.32,12.26,12.25,12.37,12.27,12.3,12.34,12.3,12.26,12.37,12.34,12.36,9.65,9.71,9.72,12.09,12.01,12.05,12.11,12.11,12.11,12.48,12.49,12.49,12.53,12.54,12.49,12.21,12.25,12.25 "2009-04-05 23:00:00",12031,22,12.25,12.18,12.2,11.46,11.44,11.49,12.26,12.25,12.27,12.54,12.5,12.5,13.56,13.5,13.51,13.67,13.66,13.61,13.02,12.92,13.03,13.43,13.5,13.41,13.22,13.11,13.15,12.04,11.97,12.01,13.02,13.03,13.04,13.4,13.29,13.33,13.5,13.44,13.44,13.53,13.43,13.46,13.6,13.56,13.51,13.61,13.61,13.6,9.71,9.8,9.8,13.44,13.39,13.39,13.41,13.44,13.43,13.85,13.91,13.85,13.85,13.86,13.85,13.91,13.91,13.91,10.37,10.3,10.3,9.83,9.8,9.82,10.2,10.2,10.18,10.33,10.28,10.26,11.12,11.11,11.12,11.42,11.4,11.39,11.16,11.08,11.16,11.36,11.44,11.38,11.27,11.2,11.25,10.77,10.73,10.75,11.82,11.83,11.83,12.11,12.01,12.03,12.15,12.11,12.12,12.06,11.95,12.01,12.26,12.2,12.11,12.27,12.25,12.19,9.71,9.77,9.77,12.2,12.15,12.15,12.09,12.11,12.08,12.2,12.2,12.2,12.43,12.39,12.39,11.49,11.53,11.53 "2009-04-06 00:00:00",12032,22,10.69,10.62,10.61,10.33,10.3,10.33,10.55,10.51,10.52,10.66,10.62,10.6,11.89,11.88,11.88,12.2,12.18,12.15,11.91,11.8,11.9,12.11,12.15,14.99,12.01,11.92,11.97,11.32,11.24,11.28,12.34,12.34,12.36,12.61,12.52,12.55,12.72,12.64,12.64,12.58,12.44,12.5,12.72,12.69,12.61,12.64,12.63,12.64,9.75,9.85,9.87,12.49,12.44,12.4,12.44,12.49,12.44,12.75,12.79,12.79,12.74,12.74,12.74,12.26,12.3,12.3,10.26,10.2,10.2,9.87,9.83,9.87,10.11,10.09,10.09,10.2,10.17,10.15,10.79,10.77,10.77,11.03,11.02,11,10.81,10.73,10.81,10.99,11.04,11.01,10.92,10.84,10.9,10.56,10.51,10.55,11.2,11.2,11.24,11.49,11.4,11.43,11.66,11.61,11.63,11.56,11.49,11.52,11.74,11.68,11.61,11.69,11.66,11.63,9.71,9.8,9.8,11.57,11.53,11.53,11.52,11.53,11.52,11.53,11.57,11.53,11.63,11.66,11.61,10.96,11,11 "2009-04-06 01:00:00",12033,22,12.06,11.97,11.98,11.6,11.57,11.57,11.82,11.79,11.79,11.92,11.87,11.83,13.16,13.12,13.15,13.23,13.22,13.22,12.78,12.69,12.77,12.96,13,12.95,13.1,13,13.06,12.17,12.09,12.13,13.03,13.06,13.04,13.33,13.22,13.23,13.58,13.5,13.5,13.86,13.79,13.83,13.85,13.79,13.77,13.83,13.85,13.88,9.8,9.91,9.93,13.67,13.61,13.56,13.61,13.67,13.64,13.83,13.91,13.86,13.92,13.97,13.91,13.29,13.33,13.33,10.67,10.61,10.6,10.28,10.26,10.29,10.51,10.51,10.49,10.62,10.58,10.56,11.53,11.49,11.49,11.88,11.83,11.83,11.59,11.51,11.58,11.78,11.83,11.79,11.61,11.56,11.61,11.16,11.12,11.14,11.97,11.97,12.01,12.24,12.15,12.15,12.44,12.39,12.39,12.39,12.3,12.34,12.59,12.54,12.47,12.54,12.5,12.49,9.75,9.85,9.87,12.42,12.37,12.36,12.38,12.39,12.34,12.36,12.39,12.37,12.58,12.59,12.54,11.79,11.83,11.83 "2009-04-06 02:00:00",12034,22,13.97,13.91,13.91,13.18,13.12,13.18,13.83,13.79,13.82,14.03,13.97,13.97,15.37,15.37,15.37,15.44,15.44,16.68,14.8,14.67,14.8,15.17,15.22,15.15,15.15,14.98,15.04,13.8,13.73,13.79,14.89,14.87,14.92,15.22,15.08,15.17,15.49,15.44,15.44,15.53,15.44,15.46,15.57,15.55,15.51,15.51,15.51,15.53,9.87,10,10.03,15.29,15.22,15.22,15.29,15.37,15.29,15.66,15.74,15.66,15.68,15.68,15.66,15.51,15.51,15.51,11.83,11.73,11.74,11.22,11.16,11.2,11.7,11.67,11.68,11.92,11.87,11.83,13.16,13.12,13.15,13.23,13.22,13.22,12.78,12.69,12.77,12.96,13,12.95,13.1,13,13.06,12.17,12.09,12.13,13.03,13.06,13.04,13.33,13.22,13.23,13.57,13.5,13.5,13.86,13.76,13.8,13.85,13.79,13.77,13.83,13.85,13.88,9.8,9.9,9.93,13.67,13.61,13.56,13.61,13.67,13.64,13.83,13.91,13.86,13.92,13.97,13.91,13.29,13.33,13.33 "2009-04-06 03:00:00",12035,22,14.72,14.67,14.65,13.95,13.94,13.97,14.54,14.54,14.55,14.8,14.74,14.69,16.13,16.05,16.07,16.13,16.13,16.11,15.47,15.37,15.44,15.79,15.81,15.81,15.89,15.81,15.81,14.67,14.59,14.67,15.51,15.51,15.51,15.85,15.74,15.74,16.25,16.19,16.13,16.23,16.13,16.15,16.29,16.29,16.19,16.21,16.21,16.23,9.93,10.06,10.09,15.89,15.81,15.81,15.97,15.99,15.99,16.31,16.39,16.37,16.23,16.29,16.21,16.05,16.05,16.09,13.91,13.79,13.83,12.95,12.91,13,13.73,13.72,13.73,13.79,13.76,13.73,14.92,14.87,14.89,15.08,15.06,15.01,14.36,14.25,14.38,14.59,14.67,14.64,14.62,14.46,14.54,13.5,13.44,13.5,14.52,14.5,14.49,14.69,14.57,14.6,15.29,15.26,15.26,15.2,15.08,15.17,15.2,15.15,15.06,15.37,15.38,15.4,9.87,10,10.01,15.08,15.01,15.03,15.01,15.01,14.99,15.2,15.22,15.15,15.51,15.51,15.46,14.74,14.8,14.8 "2009-04-06 04:00:00",12036,22,16.57,16.49,16.49,15.71,15.61,15.67,16.41,16.34,16.37,16.57,16.51,16.49,18.22,18.19,18.19,18.14,18.12,18.11,17.32,17.18,17.33,17.73,17.83,17.73,17.75,17.61,17.66,16.14,16.02,16.06,17.26,17.26,17.29,17.78,17.61,17.65,17.85,17.8,17.75,17.83,17.73,17.76,18.07,18.02,17.95,18.1,18.05,18.1,10.04,10.21,10.25,17.83,17.73,17.76,17.83,17.93,17.83,18.12,18.19,18.14,18.32,18.35,18.32,17.99,18.09,18.09,14.38,14.28,14.33,13.33,13.32,13.39,14.28,14.28,14.28,14.42,14.39,14.39,15.66,15.59,15.64,15.77,15.74,15.72,15.01,14.87,15.01,15.37,15.44,15.42,15.38,15.22,15.26,14.12,14.09,14.12,15.22,15.22,15.2,15.57,15.44,15.49,16.11,16.05,16.05,15.99,15.89,15.97,16.07,16.05,15.97,16.13,16.13,16.13,9.93,10.06,10.09,15.81,15.81,15.76,15.81,15.83,15.81,16.17,16.21,16.13,16.17,16.21,16.17,15.89,15.97,15.97 "2009-04-06 05:00:00",12037,22,16.82,16.71,16.73,16.08,16.04,16.04,16.54,16.52,16.5,16.5,16.41,16.41,18.23,18.23,18.23,18.23,18.18,18.13,17.31,17.21,17.3,17.81,17.93,17.79,17.72,17.58,17.58,16.58,16.44,16.52,17.4,17.4,17.37,17.77,17.6,17.64,17.93,17.84,17.84,18.14,18.01,18.09,18.15,18.13,18.06,18.24,18.24,18.24,10.12,10.29,10.33,17.99,17.96,17.89,17.94,18.01,17.97,18.26,18.33,18.26,18.51,18.54,18.48,18.18,18.23,18.23,16.04,15.93,15.96,15.11,14.99,15.01,15.64,15.61,15.59,15.46,15.37,15.33,16.77,16.69,16.75,16.75,16.73,16.68,16.11,15.99,16.11,16.25,16.35,16.23,16.35,16.19,16.3,15.28,15.21,15.22,16.19,16.19,16.19,16.28,16.19,16.19,16.41,16.4,16.4,16.69,16.56,16.6,16.86,16.85,16.79,17.02,17.04,17.04,10.04,10.2,10.25,16.85,16.78,16.74,16.71,16.78,16.77,16.54,16.6,16.52,17.04,17.12,17.09,16.27,16.35,16.35 "2009-04-06 06:00:00",12038,22,17.99,17.89,17.89,17.15,17.12,17.15,18.01,17.99,17.99,18.29,18.19,18.19,19.35,19.3,19.3,19.58,19.58,19.52,18.91,18.81,18.89,19.35,19.47,19.33,19.08,18.91,18.94,17.96,17.84,17.9,18.81,18.81,18.81,19.27,19.13,19.16,19.58,19.47,19.5,19.47,19.35,19.41,19.7,19.61,19.55,19.67,19.61,19.64,10.17,10.36,10.42,19.35,19.27,19.27,19.41,19.47,19.47,19.87,19.93,19.87,19.84,19.9,19.84,19.9,19.93,19.93,16.68,16.6,16.58,15.85,15.79,15.79,16.41,16.35,16.37,16.27,16.19,16.17,17.57,17.57,17.58,17.67,17.62,17.57,16.97,16.85,16.97,17.22,17.31,17.26,17.22,17.09,17.12,16.2,16.12,16.2,17.08,17.09,17.11,17.3,17.15,17.2,17.59,17.58,17.56,17.85,17.77,17.78,17.87,17.87,17.78,18.09,18.14,18.11,10.09,10.26,10.32,17.87,17.78,17.77,17.68,17.75,17.68,17.59,17.63,17.59,18.19,18.22,18.17,17.3,17.39,17.39 "2009-04-06 07:00:00",12039,22,17.99,17.85,17.87,16.97,16.93,16.97,17.99,17.94,17.97,18.24,18.16,18.14,19.3,19.3,19.3,19.58,19.52,19.47,18.86,18.75,18.86,19.35,19.47,19.3,19.02,18.91,18.91,18.5,18.65,18.55,18.78,18.81,18.81,19.27,19.13,19.13,19.55,19.47,19.5,19.47,19.36,19.41,19.67,19.58,19.53,19.67,19.67,19.64,10.2,10.37,10.44,19.38,19.3,19.27,19.44,19.47,19.47,19.87,19.93,19.9,19.85,19.9,19.84,19.93,19.94,19.94,-7613,-7613,-7613,-7613,-7613,-7613,13.19,13.26,13.12,14.88,14.83,14.8,9.47,9.53,9.35,9.74,9.79,9.75,14.61,14.53,14.55,14.75,14.92,14.73,10.92,11.2,10.89,14.16,14.1,14.15,9.67,9.65,9.61,10.79,10.96,10.76,15.6,15.6,15.56,15.77,15.66,15.75,16.02,15.92,15.88,15.88,15.86,15.85,10.17,10.34,10.4,15.6,15.52,15.52,15.75,15.81,15.81,15.85,15.9,15.83,15.83,15.85,15.83,15.31,15.38,15.36 "2009-04-06 08:00:00",12040,22,10.96,11.13,10.73,14.56,14.48,14.53,14.23,14.23,14.21,14.88,14.83,14.8,9.47,9.53,9.35,9.74,9.79,9.75,14.61,14.53,14.55,14.75,14.92,7999,10.92,11.2,10.89,14.16,14.1,14.15,9.67,9.65,9.61,12.49,12.51,12.45,15.6,15.6,15.56,15.77,15.66,15.75,16.02,15.92,15.88,15.88,15.86,15.85,10.17,10.34,10.41,15.6,15.52,15.52,15.75,15.81,15.81,15.85,15.9,15.83,15.83,15.85,15.83,15.31,15.38,15.36,4.643,4.84,4.523,10.21,10.05,10.19,4.247,4.387,4.259,9.65,9.77,9.9,3.308,3.336,3.26,3.336,3.356,3.341,4.287,4.459,4.125,5.051,5.431,11.24,3.876,4.136,3.87,9.63,9.44,9.44,3.722,3.703,3.672,3.15,3.369,3.231,11.52,11.53,11.5,11.49,11.43,11.51,11.97,11.94,11.91,11.85,11.83,11.79,10.06,10.2,10.26,11.4,11.4,11.4,11.61,11.61,11.57,11.89,11.88,11.75,11.83,11.83,11.86,11.88,11.92,11.92 "2009-04-06 09:00:00",12041,22,4.643,4.84,4.523,10.21,10.05,10.19,4.247,4.387,4.259,9.65,9.77,9.9,3.308,3.336,3.26,3.336,3.356,3.341,4.287,4.459,4.125,5.051,5.431,7999,3.876,4.136,3.87,9.63,9.44,9.44,3.722,3.703,3.672,3.15,3.369,3.231,11.52,11.53,11.5,11.49,11.43,11.51,11.97,11.94,11.91,11.85,11.83,11.79,10.1,10.23,10.29,11.4,11.4,11.4,11.61,11.61,11.57,11.89,11.88,11.75,11.83,11.83,11.86,11.88,11.92,11.92,3.669,3.82,3.579,8.19,8.05,8.21,3.335,3.44,3.346,5.07,5.203,5.285,2.151,2.173,2.124,2.188,2.202,2.191,2.939,3.082,2.819,2.826,2.906,-7999,2.614,2.817,2.627,7.613,7.431,7.392,2.587,2.575,2.554,2.52,2.689,2.597,5.9,5.952,5.884,6.158,6.203,6.2,6.473,6.489,6.504,6.473,6.473,6.373,9.95,10.06,10.09,6.239,6.321,6.354,6.289,6.253,6.182,6.777,6.769,6.597,6.558,6.612,6.612,9.49,9.52,9.52 "2009-04-06 10:00:00",12042,22,3.669,3.82,3.579,8.25,8.16,8.33,3.335,3.44,3.346,5.07,5.203,5.285,2.151,2.173,2.124,2.188,2.202,2.191,2.939,3.082,2.819,2.826,2.906,7999,2.614,2.817,2.627,7.643,7.431,7.407,2.587,2.575,2.554,2.52,2.689,2.597,5.9,5.952,5.884,6.158,6.203,6.2,6.473,6.489,6.504,6.473,6.473,6.373,9.95,10.06,10.09,6.239,6.321,6.354,6.289,6.253,6.182,6.777,6.769,6.597,6.558,6.612,6.612,9.49,9.52,9.52,3.145,3.283,3.072,7.183,7.097,7.151,2.734,2.813,2.735,4.122,4.196,4.227,1.85,1.868,1.826,1.872,1.886,1.876,2.465,2.576,2.355,2.289,2.37,-7999,2.306,2.488,2.305,6.151,6.045,6.018,2.194,2.185,2.165,2.125,2.261,2.174,3.497,3.555,3.487,4.07,4.143,4.122,3.945,3.97,4.003,4.072,4.092,3.997,9.93,10.03,10.06,4,4.09,4.118,3.798,3.776,3.708,4.179,4.172,4.027,4.409,4.475,4.461,4.129,3.997,3.997 "2009-04-06 11:00:00",12043,22,3.355,3.487,3.262,7.689,7.548,7.548,3.151,3.27,3.17,4.177,4.26,4.296,1.862,1.883,1.836,1.943,1.968,2.249,2.485,2.617,2.375,2.478,2.547,7999,2.33,2.532,2.334,6.473,6.368,6.346,2.194,2.185,2.165,2.178,2.304,2.209,3.497,3.555,3.487,4.07,4.143,4.122,3.945,3.97,4.003,4.072,4.092,3.997,9.95,10.05,10.09,4,4.09,4.118,3.798,3.776,3.708,4.179,4.172,4.027,4.409,4.475,4.461,4.129,3.997,3.997,2.866,2.979,2.792,6.601,6.511,6.55,2.547,2.629,2.546,3.767,3.816,3.862,1.664,1.683,1.637,1.701,1.714,1.718,2.184,2.282,2.085,2.001,2.074,-7999,2.047,2.219,2.061,5.755,5.681,5.633,1.982,1.977,1.961,1.929,2.037,1.951,2.476,2.544,2.467,3.139,3.219,3.19,2.851,2.875,2.906,3.109,3.126,3.044,9.82,9.9,9.91,3.145,3.227,3.251,2.81,2.788,2.742,3.117,3.128,3.015,3.479,3.547,3.521,3.141,3.008,3.019 "2009-04-06 12:00:00",12044,22,2.967,3.054,2.876,7.241,7.177,7.168,3.299,3.421,3.314,3.966,4.014,4.083,1.738,1.768,1.708,1.925,1.951,2.027,2.494,2.635,2.366,2.339,2.422,7999,2.102,2.288,2.118,6.488,6.42,6.383,2.306,2.288,2.244,2.219,2.311,2.203,2.497,2.571,2.488,3.63,3.749,3.706,2.851,2.875,2.908,3.109,3.126,3.048,9.82,9.9,9.91,3.145,3.231,3.258,2.815,2.794,2.755,3.126,3.155,3.05,3.666,3.767,3.715,3.644,3.467,3.478,2.452,2.545,2.382,6.313,6.242,6.27,2.465,2.559,2.477,3.502,3.578,3.641,1.528,1.544,1.506,1.499,1.509,1.51,1.949,2.036,1.863,1.818,1.88,-7999,1.827,1.972,1.837,5.035,4.991,4.972,1.882,1.864,1.837,1.738,1.841,1.773,1.841,1.891,1.828,2.194,2.262,2.23,2.168,2.188,2.218,2.215,2.212,2.142,9.75,9.82,9.82,2.195,2.265,2.286,2.083,2.067,2.021,2.413,2.425,2.328,2.5,2.555,2.534,2.32,2.177,2.183 "2009-04-06 13:00:00",12045,22,2.68,2.792,2.575,7.013,6.905,6.855,2.566,2.642,2.53,3.78,3.76,3.734,1.614,1.64,1.583,1.499,1.509,1.51,2.185,2.279,2.087,2.363,2.454,7999,2.014,2.204,2.042,5.04,4.991,4.972,2.008,1.997,1.977,2.222,2.311,2.206,1.878,1.946,1.877,2.194,2.262,2.23,2.224,2.239,2.273,2.215,2.212,2.142,9.75,9.82,9.83,2.195,2.265,2.286,2.175,2.145,2.087,2.686,2.745,2.656,2.5,2.555,2.534,2.32,2.177,2.186,2.016,2.106,1.958,5.458,5.323,5.312,1.881,1.934,1.871,2.912,2.925,2.94,1.295,1.31,1.278,1.28,1.288,1.289,1.775,1.855,1.7,1.724,1.784,-7999,1.62,1.729,1.622,4.453,4.375,4.342,1.616,1.609,1.596,1.641,1.732,1.667,1.501,1.544,1.491,1.716,1.767,1.738,1.789,1.811,1.839,1.775,1.78,1.72,9.71,9.77,9.77,1.709,1.769,1.792,1.677,1.665,1.622,2.026,2.034,1.946,1.875,1.911,1.904,1.751,1.667,1.675 "2009-04-06 14:00:00",12046,22,2.354,2.434,2.275,5.899,5.874,5.855,2.228,2.314,2.242,3.305,3.296,3.342,1.637,1.665,1.607,1.57,1.587,1.812,1.928,2.023,1.835,1.877,1.942,7999,1.99,2.139,1.975,4.839,4.775,4.757,1.784,1.775,1.759,1.893,1.935,1.853,1.61,1.665,1.601,2.105,2.191,2.151,1.923,1.96,2.014,1.985,2.011,1.968,9.71,9.77,9.77,2.019,2.081,2.092,1.792,1.773,1.738,2.24,2.27,2.199,2.252,2.299,2.268,2.156,2.024,2.029,1.949,2.027,1.891,5.03,4.972,4.989,1.837,1.889,1.822,2.904,2.963,3.001,1.278,1.291,1.26,1.285,1.294,1.312,1.673,1.741,1.602,1.612,1.663,-7999,1.579,1.69,1.581,4.257,4.154,4.132,1.598,1.588,1.572,1.596,1.688,1.629,1.451,1.492,1.439,1.702,1.753,1.725,1.738,1.755,1.784,1.706,1.708,1.654,9.64,9.68,9.68,1.671,1.732,1.755,1.599,1.588,1.548,1.93,1.939,1.855,1.831,1.868,1.857,1.61,1.536,1.533 "2009-04-06 15:00:00",12047,22,2.354,2.445,2.289,5.527,5.487,5.521,2.273,2.363,2.288,3.019,3.08,3.155,1.734,1.763,1.702,1.561,1.579,1.711,1.925,2.014,1.837,1.837,1.893,7999,2.056,2.185,2.011,4.839,4.775,4.757,1.807,1.792,1.759,1.728,1.829,1.774,1.679,1.736,1.673,2.158,2.236,2.202,1.977,2.003,2.046,2.009,2.029,1.984,9.64,9.68,9.68,2.022,2.084,2.103,1.796,1.788,1.754,2.108,2.118,2.04,2.336,2.402,2.369,2.199,2.095,2.097,1.969,2.051,1.916,4.812,4.766,4.794,1.768,1.822,1.767,2.715,2.771,2.819,1.308,1.321,1.291,1.3,1.308,1.315,1.688,1.761,1.615,1.62,1.677,-7999,1.659,1.771,1.646,4.31,4.219,4.219,1.598,1.588,1.572,1.581,1.652,1.592,1.501,1.544,1.492,1.805,1.859,1.834,1.775,1.797,1.829,1.79,1.794,1.744,9.55,9.58,9.58,1.786,1.84,1.853,1.642,1.631,1.592,1.933,1.937,1.857,1.966,2.009,1.992,1.79,1.702,1.704 "2009-04-06 16:00:00",12048,22,2.391,2.474,2.327,5.361,5.32,5.331,2.265,2.344,2.273,3.032,3.099,3.175,1.676,1.702,1.648,1.527,1.54,2.498,1.896,1.982,1.81,1.784,1.846,-5884,2.01,2.129,1.965,4.634,4.547,4.535,1.732,1.722,1.698,1.704,1.778,1.718,2.061,2.118,2.054,2.432,2.503,2.47,2.442,2.467,2.515,2.332,2.348,2.319,9.55,9.58,9.58,2.262,2.308,2.317,2.244,2.235,2.202,2.52,2.54,2.464,2.448,2.49,2.47,2.513,2.403,2.413,2.141,2.225,2.079,4.791,4.731,4.766,1.857,1.918,1.858,2.772,2.831,2.874,1.401,1.417,1.381,1.373,1.381,1.392,1.722,1.794,1.648,1.667,1.72,-7999,1.74,1.866,1.732,4.379,4.302,4.302,1.598,1.589,1.572,1.569,1.648,1.595,1.612,1.658,1.605,1.927,1.981,1.961,1.904,1.923,1.952,1.946,1.957,1.899,9.43,9.46,9.43,1.889,1.949,1.969,1.719,1.708,1.669,1.987,1.988,1.907,2.079,2.118,2.105,1.972,1.873,1.886 "2009-04-06 17:00:00",12049,22,2.52,2.631,2.471,5.138,5.093,5.123,2.251,2.32,2.259,3.207,3.202,3.22,1.702,1.723,1.677,1.614,1.623,1.732,1.994,2.074,1.91,1.949,2.006,7999,2.082,2.211,2.036,4.656,4.566,4.575,1.862,1.849,1.829,1.911,1.962,1.875,2.652,2.693,2.64,3.051,3.106,3.086,2.943,2.971,2.993,2.966,2.983,2.942,9.43,9.46,9.43,2.963,3.006,3.015,2.786,2.776,2.745,3.086,3.101,3.028,3.169,3.207,3.178,3.052,2.971,2.971,2.31,2.393,2.25,4.722,4.669,4.713,1.977,2.036,1.977,2.912,2.948,2.982,1.48,1.497,1.461,1.449,1.459,1.488,1.807,1.884,1.73,1.718,1.778,-7999,1.805,1.928,1.801,4.356,4.262,4.272,1.645,1.638,1.623,1.652,1.734,1.673,2.037,2.089,2.029,2.36,2.406,2.39,2.357,2.375,2.401,2.307,2.32,2.273,9.35,9.35,9.32,2.244,2.295,2.308,2.162,2.147,2.105,2.444,2.451,2.375,2.391,2.428,2.416,2.351,2.265,2.265 "2009-04-06 18:00:00",12050,22,2.842,2.957,2.792,5.411,5.353,5.383,2.604,2.664,2.594,3.567,3.618,3.65,2.095,2.118,2.069,1.987,1.999,1.992,2.5,2.587,2.412,2.9,2.946,7999,2.368,2.507,2.338,5.06,4.972,4.991,2.27,2.269,2.258,3.193,3.127,3.137,4.216,4.234,4.194,4.796,4.821,4.814,4.411,4.427,4.447,4.483,4.5,4.483,9.35,9.35,9.32,4.467,4.483,4.492,4.315,4.31,4.289,4.651,4.675,4.617,4.766,4.812,4.78,6.238,6.263,6.256,2.353,2.444,2.3,4.803,4.744,4.803,2.065,2.121,2.064,3.044,3.087,3.115,1.579,1.596,1.56,1.546,1.556,1.56,1.974,2.056,1.895,1.884,1.949,-7999,1.9,2.014,1.898,4.372,4.257,4.268,1.801,1.797,1.781,1.792,1.877,1.749,2.652,2.693,2.64,3.051,3.106,3.086,2.943,2.971,2.993,2.966,2.983,2.942,9.24,9.23,9.19,2.963,3.006,3.015,2.786,2.776,2.745,3.086,3.101,3.028,3.169,3.207,3.178,3.015,2.938,2.937 "2009-04-06 19:00:00",12051,22,4.165,4.227,4.104,5.974,5.909,5.951,3.817,3.855,3.817,4.789,4.812,4.839,3.467,3.476,3.425,3.399,3.408,3.708,6.492,6.45,6.416,7.297,7.316,7999,3.554,3.678,3.53,6.061,5.951,5.978,6.332,6.324,6.339,7.386,7.316,7.325,7.164,7.141,7.132,7.372,7.344,7.363,7.209,7.223,7.237,7.164,7.177,7.209,9.25,9.23,9.2,7.358,7.316,7.311,7.488,7.507,7.498,7.828,7.855,7.834,7.647,7.652,7.642,7.719,7.75,7.739,2.842,2.957,2.792,5.331,5.256,5.28,2.604,2.664,2.594,3.567,3.618,3.65,2.095,2.118,2.069,1.987,1.999,1.992,2.5,2.587,2.412,2.9,2.946,-7999,2.368,2.507,2.338,5.035,4.929,4.933,2.27,2.267,2.253,3.193,3.127,3.137,4.216,4.234,4.194,4.796,4.821,4.814,4.411,4.427,4.447,4.483,4.5,4.483,9.17,9.17,9.12,4.467,4.483,4.492,4.315,4.31,4.289,4.651,4.675,4.617,4.766,4.812,4.78,6.238,6.263,6.256 "2009-04-06 20:00:00",12052,22,9.18,9.13,9.13,8.76,8.73,8.76,8.75,8.71,8.71,9.36,9.31,9.29,9.88,9.86,9.86,10.26,10.26,10.27,10.17,10.09,10.17,10.5,10.52,7999,9.82,9.74,9.75,9.23,9.17,9.22,10.11,10.12,10.15,10.78,10.67,10.68,10.36,10.31,10.3,10.39,10.31,10.35,10.53,10.53,10.5,10.51,10.5,10.54,9.18,9.18,9.14,10.26,10.21,10.21,10.32,10.34,10.33,10.64,10.67,10.65,10.68,10.67,10.65,10.47,10.51,10.51,4.165,4.227,4.104,5.974,5.909,5.951,3.817,3.855,3.817,4.789,4.812,4.839,3.467,3.476,3.425,3.399,3.408,3.536,6.492,6.45,6.416,6.76,6.83,-7999,3.554,3.678,3.53,6.061,5.951,5.978,6.332,6.324,6.339,7.386,7.316,7.325,7.164,7.141,7.132,7.372,7.344,7.363,7.209,7.223,7.237,7.164,7.177,7.209,9.17,9.16,9.12,7.358,7.316,7.311,7.488,7.507,7.498,7.828,7.855,7.834,7.647,7.652,7.642,7.719,7.75,7.739 "2009-04-06 21:00:00",12053,22,10.11,10.05,10.06,9.4,9.37,9.39,9.69,9.68,9.68,10.32,10.27,10.26,11.08,11.07,11.07,11.16,11.15,11.48,10.91,10.8,10.91,11.51,11.57,7999,10.89,10.79,10.83,9.93,9.87,9.9,11,11,11,11.64,11.53,11.56,10.98,10.92,10.95,11.08,11,11.05,11.17,11.15,11.08,11.25,11.24,11.26,9.2,9.2,9.18,11.01,10.96,10.95,10.99,11.01,11,11.32,11.36,11.33,11.48,11.46,11.45,11.21,11.24,11.24,9.06,8.99,9.02,8.26,8.23,8.27,8.75,8.71,8.71,8.69,8.62,8.61,9.58,9.55,9.57,9.65,9.63,9.62,9.19,9.09,9.18,9.33,9.38,-7999,9.29,9.18,9.25,8.54,8.51,8.53,9.26,9.26,9.26,9.41,9.32,9.35,9.55,9.52,9.54,9.72,9.65,9.7,9.77,9.75,9.71,10.04,10.03,10.02,9.18,9.18,9.14,9.8,9.77,9.77,9.64,9.66,9.65,9.59,9.59,9.54,10.12,10.12,10.11,9.33,9.39,9.38 "2009-04-06 22:00:00",12054,22,9.97,9.91,9.93,9.31,9.29,9.29,9.68,9.66,9.68,9.62,9.58,9.55,10.9,10.88,10.88,10.92,10.88,10.86,10.32,10.26,10.33,10.55,10.56,7999,10.7,10.58,10.64,9.68,9.63,9.66,10.44,10.44,10.44,10.67,10.56,10.58,10.89,10.84,10.84,11.08,10.99,11.03,11.08,11.08,11.06,11.16,11.16,11.17,9.2,9.2,9.18,10.95,10.88,10.88,10.86,10.9,10.89,11.01,11.04,11,11.3,11.3,11.28,10.57,10.62,10.6,9.06,8.99,9.02,8.39,8.35,8.35,8.78,8.75,8.75,8.64,8.59,8.57,9.45,9.42,9.44,9.47,9.46,9.44,9.05,8.98,9.06,9.18,9.21,-7999,9.15,9.06,9.12,8.51,8.45,8.48,9.09,9.06,9.07,9.22,9.14,9.15,9.29,9.25,9.26,9.48,9.41,9.45,9.53,9.51,9.47,9.7,9.71,9.71,9.18,9.19,9.15,9.54,9.49,9.46,9.41,9.44,9.44,9.32,9.35,9.3,9.73,9.74,9.73,9.1,9.15,9.15 "2009-04-06 23:00:00",12055,22,10.14,10.06,10.1,9.5,9.46,9.49,9.94,9.92,9.93,9.91,9.87,9.84,11.16,11.12,11.14,11.18,11.16,11.15,10.58,10.5,10.59,10.77,10.83,7999,11,10.84,10.92,10.03,9.96,10,10.75,10.73,10.74,10.98,10.86,10.9,11.36,11.32,11.33,11.57,11.5,11.55,11.51,11.5,11.49,11.63,11.63,11.66,9.2,9.2,9.2,11.38,11.32,11.32,11.28,11.32,11.31,11.35,11.38,11.34,11.7,11.7,11.69,10.92,10.98,10.96,9.46,9.41,9.44,8.92,8.88,8.92,9.31,9.29,9.32,9.25,9.2,9.19,10.16,10.13,10.15,10.24,10.2,10.2,9.76,9.68,9.75,9.87,9.91,-7999,9.87,9.74,9.8,9.16,9.11,9.15,9.77,9.77,9.78,9.93,9.83,9.87,10.09,10.04,10.05,10.27,10.2,10.22,10.2,10.2,10.14,10.45,10.44,10.44,9.18,9.2,9.18,10.22,10.16,10.16,10.03,10.06,10.05,10,10.04,10,10.44,10.44,10.43,9.79,9.83,9.83 "2009-04-07 00:00:00",12056,22,11.16,11.08,11.1,10.57,10.54,10.56,10.93,10.9,10.91,10.92,10.88,10.85,11.82,11.79,11.79,11.88,11.87,11.83,11.36,11.28,11.36,11.53,11.57,7999,11.68,11.53,11.57,10.79,10.73,10.77,11.39,11.39,11.4,11.66,11.55,11.59,12.06,12.01,12.01,12.31,12.2,12.24,12.15,12.15,12.11,12.21,12.25,12.27,9.21,9.25,9.23,11.99,11.92,11.92,11.91,11.93,11.92,12.11,12.15,12.11,12.3,12.3,12.26,11.88,11.92,11.92,10.03,9.93,9.97,9.31,9.26,9.28,9.83,9.8,9.8,9.74,9.67,9.65,10.95,10.92,10.92,10.99,10.96,10.96,10.4,10.32,10.4,10.6,10.66,-7999,10.79,10.66,10.75,9.79,9.74,9.78,10.66,10.62,10.63,10.86,10.75,10.77,11.13,11.12,11.12,11.29,11.2,11.24,11.4,11.37,11.34,11.54,11.53,11.54,9.2,9.2,9.2,11.32,11.26,11.24,11.19,11.21,11.19,11.16,11.2,11.16,11.6,11.61,11.57,10.69,10.74,10.73 "2009-04-07 01:00:00",12057,22,11.62,11.57,11.59,11.09,11.06,11.1,11.39,11.36,11.38,11.36,11.32,11.32,12.2,12.17,12.2,12.27,12.25,12.21,11.79,11.7,11.79,11.92,11.97,11.92,12.09,11.97,12.01,11.28,11.22,11.25,11.95,11.92,11.93,12.19,12.08,12.09,12.69,12.64,12.61,12.85,12.74,12.79,12.74,12.74,12.72,12.79,12.79,12.85,9.25,9.29,9.28,12.56,12.49,12.49,12.48,12.53,12.52,12.69,12.74,12.74,12.83,12.85,12.81,12.18,12.2,12.2,11.08,10.99,11,10.33,10.26,10.27,10.8,10.77,10.77,10.73,10.68,10.65,11.74,11.7,11.74,11.8,11.79,11.74,11.3,11.22,11.31,11.47,11.53,11.49,11.4,11.28,11.34,10.68,10.62,10.66,11.32,11.32,11.32,11.47,11.36,11.39,11.78,11.74,11.74,11.78,11.67,11.72,11.71,11.7,11.63,11.88,11.88,11.88,9.21,9.23,9.23,11.66,11.61,11.61,11.53,11.57,11.55,11.79,11.83,11.77,11.88,11.88,11.84,11.38,11.44,11.41 "2009-04-07 02:00:00",12058,22,12.69,12.63,12.64,12.06,12.01,12.04,12.47,12.44,12.47,12.49,12.48,12.44,13.74,13.73,13.73,13.82,13.79,13.79,13.16,13.07,13.16,13.4,13.44,13.41,13.44,13.3,13.33,12.34,12.25,12.3,13.1,13.11,13.11,13.39,13.27,13.29,13.53,13.46,13.44,13.64,13.56,13.58,13.58,13.58,13.56,13.61,13.61,13.66,9.35,9.39,9.4,13.33,13.27,13.26,13.3,13.33,13.33,13.46,13.51,13.48,13.67,13.67,13.64,13.33,13.33,13.37,11.59,11.53,11.55,11.05,11,11.01,11.36,11.32,11.33,11.24,11.19,11.16,12.01,11.97,12,12.11,12.06,12.06,11.66,11.57,11.66,11.79,11.83,11.79,11.69,11.59,11.63,11.16,11.09,11.14,11.65,11.65,11.62,11.77,11.67,11.7,11.86,11.79,11.83,11.97,11.88,11.92,11.92,11.92,11.86,12.11,12.11,12.11,9.25,9.29,9.27,11.9,11.83,11.83,11.77,11.81,11.79,11.76,11.79,11.74,12.07,12.11,12.07,11.63,11.7,11.68 "2009-04-07 03:00:00",12059,22,7999,7999,7999,7999,7999,7999,14.06,14.03,14.03,14.03,14,13.95,15.68,15.66,15.66,15.7,15.66,15.79,14.91,14.79,14.89,15.22,15.29,15.22,15.29,15.19,15.22,13.86,13.79,13.83,14.94,14.94,14.94,15.37,15.22,15.24,15.42,15.37,15.38,15.55,15.44,15.51,15.66,15.6,15.59,15.64,15.64,15.66,9.44,9.49,9.49,15.37,15.35,15.29,15.37,15.44,15.37,15.68,15.74,15.72,15.81,15.81,15.76,15.55,15.59,15.59,12.69,12.61,12.63,11.97,11.92,11.97,12.45,12.44,12.47,12.08,12.06,12.11,12.65,12.64,12.68,12.69,12.61,12.63,13.11,13,13.11,13.33,13.39,13.39,13.22,13.08,13.19,12.3,12.24,12.28,13.07,13.07,13.08,12.39,12.34,12.39,13.19,13.16,13.16,13.39,13.27,13.3,13.56,13.56,13.47,13.61,13.61,13.66,9.35,9.38,9.4,13.33,13.27,13.26,13.26,13.27,13.27,13.33,13.33,13.3,13.67,13.67,13.64,13.22,13.27,13.27 "2009-04-07 04:00:00",12060,22,16.14,16.08,16.06,15.38,15.3,15.38,15.9,15.84,15.84,16.06,16.04,15.98,17.71,17.63,17.7,17.61,17.56,17.52,16.78,16.64,16.78,17.17,17.25,17.16,17.51,17.42,17.43,15.98,15.9,15.96,16.89,16.89,16.89,17.24,17.16,17.16,17.31,17.24,17.24,17.06,16.98,17.02,17.45,17.42,17.34,17.31,17.33,17.34,9.52,9.59,9.62,17.07,16.98,16.98,17.16,17.22,17.16,17.7,17.75,17.7,17.43,17.5,17.43,17.22,17.25,17.25,13.73,13.64,13.69,12.72,12.64,12.64,13.57,13.56,13.56,13.37,13.27,13.25,14.77,14.74,14.74,14.87,14.84,14.8,14.09,13.97,14.09,14.39,14.47,14.41,14.44,14.28,14.39,13.26,13.22,13.22,14.33,14.28,14.31,14.54,14.44,14.5,14.92,14.87,14.89,14.98,14.87,14.94,15.15,15.15,15.01,15.35,15.33,15.35,9.44,9.49,9.49,15.08,15.01,14.98,14.94,15.01,14.99,14.98,15.01,14.94,15.26,15.29,15.26,14.41,14.47,14.46 "2009-04-07 05:00:00",12061,22,16.5,16.42,16.43,15.71,15.63,15.71,16.41,16.41,16.41,16.54,16.5,16.5,17.84,17.81,17.81,17.89,17.84,17.84,17.14,17.01,17.12,17.51,17.56,17.46,17.58,17.47,17.49,16.26,16.21,16.22,17.19,17.19,17.19,17.53,17.37,17.39,17.48,17.46,17.39,17.39,17.28,17.33,17.62,17.58,17.56,17.56,17.56,17.56,9.6,9.7,9.72,17.37,17.28,17.28,17.39,17.46,17.41,17.84,17.93,17.84,17.67,17.74,17.65,17.56,17.6,17.6,14.71,14.65,14.68,13.64,13.59,13.62,14.63,14.61,14.66,14.5,14.42,14.43,15.98,15.96,15.98,16.12,16.06,16.06,15.29,15.11,15.27,15.62,15.71,15.67,15.79,15.6,15.68,14.46,14.39,14.42,15.65,15.6,15.6,15.83,15.74,15.76,16.14,16.14,16.1,16.3,16.14,16.22,16.55,16.5,16.44,16.72,16.71,16.71,9.52,9.59,9.62,16.63,16.55,16.55,16.46,16.5,16.46,16.65,16.71,16.63,16.98,16.98,16.97,16.31,16.39,16.38 "2009-04-07 06:00:00",12062,22,16.58,16.53,16.49,16,15.96,15.98,16.64,16.6,16.62,16.88,16.79,16.79,18.08,18.03,18.08,18.08,18.08,18.03,17.41,17.29,17.41,17.86,17.98,17.83,17.79,17.65,17.69,16.5,16.38,16.46,17.41,17.41,17.41,17.81,17.69,17.69,17.86,17.79,17.79,17.69,17.6,17.62,17.91,17.86,17.79,17.84,17.81,17.81,9.69,9.8,9.84,17.69,17.6,17.6,17.69,17.79,17.69,18.18,18.28,18.18,18.05,18.08,18.03,17.98,18.03,17.98,16.35,16.25,16.27,15.42,15.35,15.37,16.35,16.35,16.34,16.54,16.5,16.46,17.26,17.24,17.24,17.42,17.42,17.42,16.93,16.88,16.93,17.26,17.42,17.24,17.13,17.1,17.06,15.91,15.87,15.89,16.8,16.8,16.78,17.02,16.97,16.97,17.35,17.28,17.26,16.96,16.88,16.94,17.51,17.46,17.39,17.37,17.37,17.37,9.6,9.69,9.72,17.23,17.14,17.14,17.32,17.41,17.32,17.7,17.79,17.67,17.32,17.37,17.33,17.41,17.46,17.46 "2009-04-07 07:00:00",12063,22,16.46,16.42,16.38,16,15.98,15.98,16.38,16.38,16.36,16.59,16.56,16.54,17.26,17.24,17.24,17.42,17.42,17.42,16.93,16.88,16.93,17.26,17.42,17.24,17.13,17.1,17.06,16.4,16.32,16.38,16.8,16.8,16.78,17.02,16.97,16.97,17.44,17.42,17.4,17.28,17.24,17.24,17.61,17.52,17.49,17.47,17.47,17.47,9.74,9.85,9.9,17.26,17.24,17.22,17.42,17.42,17.42,17.72,17.8,17.72,17.58,17.61,17.56,17.61,17.7,17.7,8.54,8.71,8.4,13.17,13.06,13.11,10.28,10.39,10.27,14.04,14.04,13.97,6.664,6.692,6.581,6.773,6.789,6.781,12.35,12.36,12.21,13.14,13.29,13.01,7.998,8.33,7.992,12.44,12.3,12.32,7.138,7.097,7.049,7.836,8.05,7.905,14.41,14.41,14.38,14.35,14.22,14.33,14.74,14.62,14.58,14.54,14.48,14.48,9.68,9.79,9.84,14.25,14.22,14.22,14.61,14.61,14.59,14.96,14.95,14.88,14.61,14.61,14.61,14.61,14.67,14.67 "2009-04-07 08:00:00",12064,22,8.54,8.71,8.4,13.17,13.06,13.11,12.35,12.35,12.35,14.04,14.04,13.97,6.664,6.692,6.581,6.773,6.789,6.781,12.8,12.76,12.72,13.14,13.29,7999,8.16,8.42,8.16,12.44,12.3,12.32,7.138,7.097,7.049,9.57,9.61,9.55,14.41,14.41,14.38,14.35,14.22,14.33,14.74,14.62,14.58,14.54,14.48,14.48,9.75,9.88,9.91,14.25,14.22,14.22,14.61,14.61,14.59,14.96,14.95,14.88,14.61,14.61,14.61,14.61,14.67,14.67,5.111,5.293,5.001,10.06,9.93,10.03,4.958,5.091,4.962,8.69,8.82,8.95,3.666,3.694,3.624,3.724,3.743,3.731,4.652,4.807,4.483,5.397,5.687,-7999,4.223,4.471,4.212,9.29,9.18,9.18,4.027,4.014,3.985,3.665,3.881,3.749,10.7,10.71,10.68,10.7,10.67,10.73,11.07,11,10.99,10.9,10.92,10.86,9.72,9.83,9.88,10.55,10.55,10.56,10.77,10.77,10.73,11.04,11.04,10.92,10.88,10.88,10.88,11.16,11.24,11.2 "2009-04-07 09:00:00",12065,22,5.229,5.414,5.136,10.15,10.04,10.15,5.108,5.224,5.118,8.69,8.82,8.95,3.666,3.694,3.624,3.724,3.743,3.731,4.652,4.81,4.483,5.397,5.687,7999,4.223,4.483,4.218,9.29,9.18,9.18,4.027,4.014,3.985,3.718,3.92,3.823,10.7,10.71,10.68,10.7,10.67,10.73,11.07,11,10.99,10.9,10.92,10.86,9.74,9.87,9.88,10.55,10.55,10.56,10.77,10.77,10.73,11.04,11.04,10.92,10.88,10.88,10.88,11.16,11.24,11.2,3.811,3.963,3.706,8.16,8.03,8.12,3.445,3.527,3.409,4.987,5.048,5.08,2.227,2.25,2.196,2.234,2.247,2.236,3.005,3.136,2.881,2.908,3.01,-7999,2.724,2.926,2.735,6.856,6.756,6.712,2.634,2.637,2.624,2.554,2.702,2.576,5.69,5.761,5.69,5.807,5.852,5.849,6.175,6.179,6.186,6.062,6.058,5.952,9.59,9.66,9.68,5.913,5.978,6.008,6.025,5.978,5.9,6.481,6.523,6.398,6.151,6.207,6.189,8.43,8.47,8.45 "2009-04-07 10:00:00",12066,22,3.882,4.038,3.749,8.31,8.14,8.12,3.494,3.569,3.424,4.987,5.048,5.08,2.319,2.346,2.285,2.283,2.298,2.369,3.014,3.147,2.889,3.001,3.095,7999,2.883,3.128,2.906,7.062,6.906,6.906,2.669,2.667,2.647,2.665,2.813,2.682,5.69,5.761,5.69,5.807,5.852,5.849,6.175,6.179,6.186,6.062,6.058,5.952,9.59,9.68,9.69,5.913,5.978,6.008,6.025,5.978,5.9,6.481,6.523,6.398,6.151,6.207,6.189,8.43,8.47,8.45,3.576,3.727,3.467,7.603,7.46,7.431,3.046,3.122,3.036,4.411,4.447,4.463,2.068,2.089,2.043,2.041,2.057,2.046,2.719,2.841,2.607,2.762,2.843,-7999,2.568,2.778,2.576,6.332,6.239,6.242,2.43,2.425,2.406,2.406,2.569,2.473,3.817,3.891,3.817,3.849,3.92,3.894,4.02,4.041,4.072,3.85,3.842,3.764,9.55,9.65,9.68,3.795,3.868,3.892,3.831,3.804,3.74,4.439,4.457,4.329,4.093,4.145,4.123,4.395,4.253,4.249 "2009-04-07 11:00:00",12067,22,3.779,3.902,3.62,7.638,7.494,7.45,3.479,3.562,3.401,4.543,4.556,4.533,2.249,2.277,2.211,2.135,2.159,2.418,2.805,2.93,2.698,2.909,2.998,7999,2.745,2.977,2.771,6.421,6.325,6.336,2.504,2.503,2.489,2.626,2.766,2.628,3.817,3.891,3.817,3.849,3.92,3.894,4.02,4.041,4.072,3.85,3.842,3.764,9.58,9.66,9.68,3.795,3.868,3.892,3.831,3.804,3.74,4.439,4.457,4.329,4.093,4.145,4.123,4.395,4.253,4.249,3.197,3.301,3.065,6.901,6.772,6.731,2.909,2.983,2.853,3.887,3.873,3.846,1.786,1.805,1.762,1.769,1.78,1.801,2.517,2.606,2.421,2.5,2.583,-7999,2.208,2.383,2.222,5.309,5.25,5.224,2.302,2.297,2.279,2.291,2.422,2.329,2.461,2.523,2.453,2.676,2.738,2.711,2.842,2.855,2.888,2.753,2.753,2.681,9.41,9.46,9.47,2.656,2.726,2.753,2.716,2.686,2.625,3.269,3.3,3.202,2.95,2.997,2.98,2.86,2.746,2.738 "2009-04-07 12:00:00",12068,22,3.197,3.301,3.065,6.905,6.789,6.739,2.915,2.992,2.855,3.9,3.886,3.855,1.786,1.805,1.762,1.769,1.78,2.199,2.538,2.624,2.44,2.603,2.704,7999,2.208,2.383,2.222,5.309,5.25,5.224,2.313,2.308,2.291,2.451,2.546,2.433,2.461,2.523,2.453,2.676,2.738,2.711,2.842,2.855,2.888,2.753,2.753,2.681,9.41,9.46,9.47,2.656,2.726,2.753,2.716,2.686,2.625,3.27,3.313,3.217,2.95,2.997,2.98,2.86,2.746,2.738,2.449,2.547,2.347,6.252,6.15,6.099,2.177,2.244,2.129,3.149,3.119,3.085,1.399,1.417,1.38,1.383,1.392,1.415,2.049,2.127,1.968,2.1,2.183,-7999,1.766,1.917,1.786,4.372,4.313,4.3,1.823,1.816,1.797,2.03,2.126,2.034,1.667,1.719,1.662,1.883,1.937,1.91,2.017,2.031,2.063,1.965,1.965,1.906,9.35,9.4,9.39,1.877,1.936,1.956,1.951,1.925,1.877,2.416,2.444,2.354,2.145,2.191,2.177,2.004,1.898,1.895 "2009-04-07 13:00:00",12069,22,3.236,3.32,3.115,6.383,6.324,6.306,2.992,3.059,2.944,4.069,4.048,4.014,2.092,2.116,2.058,1.902,1.922,1.916,2.57,2.656,2.47,2.962,3.072,7999,2.465,2.638,2.487,4.943,4.905,4.886,2.409,2.409,2.394,2.832,2.888,2.792,2.276,2.356,2.284,2.425,2.493,2.461,2.51,2.53,2.571,2.351,2.357,2.314,9.35,9.4,9.4,2.394,2.443,2.448,2.443,2.425,2.378,2.987,3.032,2.947,2.62,2.664,2.641,2.714,2.566,2.578,2.606,2.685,2.533,5.234,5.151,5.167,2.351,2.41,2.343,3.345,3.361,3.379,1.553,1.565,1.535,1.536,1.543,1.539,1.984,2.054,1.914,1.987,2.051,-7999,1.925,2.06,1.939,4.391,4.34,4.31,1.846,1.84,1.826,1.851,1.949,1.881,1.773,1.827,1.772,2.013,2.066,2.044,2.092,2.108,2.137,2.066,2.061,2.004,9.29,9.32,9.29,1.989,2.051,2.072,1.937,1.921,1.874,2.273,2.276,2.183,2.139,2.177,2.166,1.916,1.837,1.842 "2009-04-07 14:00:00",12070,22,2.606,2.685,2.533,5.562,5.498,5.487,2.413,2.474,2.381,3.632,3.653,3.737,1.553,1.565,1.535,1.536,1.543,1.542,2.019,2.089,1.942,2.118,2.188,7999,1.925,2.06,1.939,4.391,4.34,4.31,1.846,1.84,1.826,2.049,2.095,2.004,1.794,1.835,1.788,2.013,2.066,2.044,2.092,2.108,2.137,2.066,2.069,2.006,9.29,9.32,9.29,1.989,2.051,2.072,1.937,1.921,1.874,2.332,2.335,2.247,2.139,2.177,2.166,2.194,2.092,2.116,2.093,2.162,2.042,4.775,4.713,4.753,2.056,2.108,2.036,3.021,3.045,3.045,1.314,1.327,1.295,1.298,1.305,1.317,1.82,1.889,1.747,1.748,1.82,-7999,1.612,1.714,1.61,3.817,3.761,3.737,1.669,1.661,1.652,1.673,1.761,1.686,1.466,1.506,1.457,1.696,1.744,1.718,1.747,1.759,1.785,1.689,1.681,1.631,9.2,9.22,9.2,1.677,1.73,1.744,1.688,1.673,1.633,1.997,2.001,1.918,1.827,1.862,1.848,1.742,1.663,1.667 "2009-04-07 15:00:00",12071,22,2.245,2.308,2.183,5.121,5.06,5.033,2.227,2.3,2.242,3.387,3.352,3.381,1.603,1.62,1.576,1.569,1.585,7999,1.947,2.03,1.859,1.926,2.006,7999,1.882,2.006,1.88,4.403,4.325,4.313,1.769,1.761,1.744,1.883,1.946,1.875,1.746,1.79,1.735,2.069,2.126,2.102,2.016,2.044,2.082,2.021,2.031,1.989,9.2,9.23,9.2,1.98,2.029,2.04,1.867,1.86,1.822,2.247,2.253,2.169,2.161,2.197,2.179,2.071,1.972,1.977,2.087,2.156,2.039,4.514,4.459,4.465,1.977,2.026,1.97,2.839,2.875,2.921,1.367,1.378,1.349,1.355,1.362,-7999,1.774,1.84,1.704,1.714,1.767,-7999,1.665,1.761,1.662,3.868,3.798,3.778,1.641,1.633,1.622,1.618,1.696,1.644,1.603,1.641,1.594,1.765,1.809,1.788,1.853,1.865,1.891,1.772,1.769,1.722,9.1,9.12,9.09,1.741,1.794,1.816,1.718,1.71,1.671,1.975,1.977,1.902,1.856,1.884,1.875,1.803,1.744,1.747 "2009-04-07 16:00:00",12072,22,2.369,2.434,2.305,4.907,4.877,4.895,2.29,2.36,2.3,3.118,3.141,3.172,1.736,1.761,1.708,1.627,1.642,7999,1.972,2.051,1.888,1.904,1.982,7999,2.011,2.15,2.006,4.483,4.427,4.411,1.936,1.923,1.894,1.882,1.949,1.891,1.936,1.992,1.93,2.266,2.329,2.305,2.23,2.247,2.294,2.193,2.202,2.166,9.1,9.12,9.09,2.161,2.205,2.218,2.064,2.054,2.024,2.363,2.381,2.308,2.314,2.354,2.335,2.448,2.344,2.351,2.105,2.181,2.056,4.403,4.354,4.387,1.88,1.93,1.873,2.745,2.777,2.814,1.333,1.346,1.315,1.329,1.337,-7999,1.734,1.801,1.668,1.635,1.694,-7999,1.618,1.718,1.609,3.852,3.767,3.766,1.61,1.607,1.598,1.611,1.683,1.629,1.681,1.728,1.675,1.952,1.997,1.975,1.963,1.98,2.007,1.965,1.969,1.921,8.98,8.98,8.93,1.909,1.958,1.977,1.814,1.805,1.773,2.071,2.066,1.992,2.041,2.077,2.064,1.938,1.871,1.876 "2009-04-07 17:00:00",12073,22,2.603,2.695,2.559,4.794,4.775,4.775,2.377,2.441,2.357,3.511,3.501,3.527,1.602,1.62,1.579,1.522,1.532,1.943,2.024,2.137,1.926,2.197,2.306,7999,1.982,2.097,1.946,4.125,4.034,4.064,1.953,1.958,1.951,2.166,2.199,2.116,2.993,3.045,2.987,2.981,3.028,3.015,3.028,3.05,3.079,2.737,2.738,2.704,8.98,8.98,8.93,2.863,2.904,2.914,2.885,2.873,2.835,3.32,3.339,3.26,3.003,3.037,3.019,3.246,3.145,3.16,2.175,2.255,2.123,4.325,4.268,4.315,1.956,2.009,1.96,2.773,2.823,2.881,1.328,1.342,1.311,1.322,1.33,1.351,1.801,1.881,1.722,1.684,1.73,-7999,1.618,1.718,1.609,3.749,3.674,3.682,1.645,1.642,1.632,1.686,1.777,1.726,1.91,1.949,1.899,2.123,2.175,2.153,2.145,2.164,2.192,2.102,2.1,2.054,8.87,8.83,8.8,2.043,2.091,2.108,2.016,2.001,1.964,2.363,2.381,2.308,2.183,2.216,2.202,2.23,2.145,2.158 "2009-04-07 18:00:00",12074,22,3.029,3.115,2.968,4.953,4.912,4.957,2.413,2.472,2.417,3.268,3.295,3.331,2.016,2.032,1.988,1.93,1.942,2.391,2.329,2.413,2.239,2.285,2.354,7999,2.344,2.48,2.335,4.708,4.634,4.66,2.114,2.11,2.1,2.654,2.589,2.61,4.245,4.281,4.232,4.338,4.364,4.356,4.391,4.411,4.439,4.168,4.175,4.166,8.87,8.83,8.8,4.199,4.218,4.219,4.232,4.232,4.205,4.636,4.66,4.602,4.315,4.348,4.333,5.798,5.81,5.81,2.603,2.695,2.559,4.702,4.66,4.695,2.175,2.239,2.186,2.972,3.015,3.065,1.602,1.62,1.579,1.522,1.532,1.542,1.912,1.989,1.836,1.846,1.889,-7999,1.982,2.097,1.946,4.125,4.034,4.064,1.797,1.79,1.771,1.807,1.882,1.833,2.993,3.045,2.987,2.981,3.028,3.015,3.028,3.05,3.079,2.737,2.738,2.704,8.77,8.72,8.67,2.863,2.904,2.914,2.885,2.873,2.835,3.32,3.339,3.26,3.003,3.037,3.019,3.246,3.145,3.16 "2009-04-07 19:00:00",12075,22,3.68,3.755,3.625,5.361,5.309,5.35,3.213,3.26,3.212,4.062,4.097,4.132,2.784,2.799,2.752,2.73,2.738,2.73,5.518,5.481,5.43,6.303,6.324,7999,2.92,3.05,2.899,5.317,5.224,5.25,5.453,5.441,5.458,6.398,6.368,6.361,6.39,6.372,6.365,6.565,6.526,6.549,6.48,6.488,6.488,6.443,6.446,6.469,8.77,8.72,8.67,6.612,6.58,6.576,6.699,6.715,6.707,6.935,6.952,6.927,6.838,6.851,6.838,6.838,6.872,6.867,2.976,3.05,2.905,4.886,4.83,4.867,2.394,2.446,2.389,3.268,3.295,3.318,2.005,2.024,1.98,1.916,1.93,1.918,2.314,2.394,2.23,2.285,2.354,-7999,2.329,2.465,2.327,4.579,4.506,4.516,2.113,2.11,2.1,2.654,2.589,2.61,4.245,4.281,4.232,4.338,4.364,4.356,4.391,4.411,4.439,4.168,4.175,4.166,8.72,8.69,8.63,4.199,4.218,4.219,4.232,4.232,4.205,4.636,4.66,4.602,4.315,4.348,4.333,5.785,5.798,5.798 "2009-04-07 20:00:00",12076,22,7.435,7.396,7.401,7.119,7.096,7.132,7.334,7.311,7.32,7.75,7.719,7.708,8.12,8.1,8.11,8.46,8.44,8.57,8.4,8.34,8.4,8.63,8.61,7999,7.941,7.855,7.871,7.473,7.41,7.454,8.26,8.27,8.29,8.73,8.62,8.64,8.6,8.55,8.55,8.55,8.47,8.5,8.54,8.52,8.49,8.46,8.43,8.46,8.75,8.72,8.68,8.21,8.16,8.16,8.23,8.25,8.25,8.55,8.58,8.59,8.48,8.49,8.46,8.73,8.74,8.74,3.68,3.755,3.625,5.355,5.301,5.35,3.213,3.26,3.212,4.062,4.097,4.132,2.784,2.799,2.752,2.73,2.738,2.73,5.518,5.481,5.43,6.252,6.295,-7999,2.92,3.05,2.899,5.317,5.224,5.25,5.453,5.441,5.458,6.398,6.368,6.361,6.39,6.372,6.365,6.565,6.526,6.549,6.48,6.488,6.488,6.443,6.446,6.469,8.73,8.69,8.64,6.612,6.58,6.576,6.699,6.715,6.707,6.935,6.952,6.927,6.838,6.851,6.838,6.838,6.872,6.867 "2009-04-07 21:00:00",12077,22,9.96,9.9,9.91,9.17,9.13,9.15,9.78,9.75,9.78,10,9.96,9.95,11.27,11.24,11.24,11.27,11.26,7999,10.58,10.47,10.58,11,11.06,7999,10.85,10.73,10.77,9.65,9.58,9.62,10.53,10.52,10.52,10.97,10.84,10.88,11.06,11,11,11.16,11.07,11.1,11.21,11.2,11.16,11.26,11.25,11.27,8.81,8.81,8.77,11,10.93,10.93,10.96,10.98,10.96,11.4,11.44,11.41,11.46,11.46,11.43,11.23,11.26,11.24,7.435,7.396,7.401,7.119,7.096,7.132,7.334,7.311,7.32,7.75,7.719,7.708,8.12,8.1,8.11,8.46,8.44,8.55,8.4,8.34,8.4,8.63,8.61,-7999,7.941,7.855,7.871,7.473,7.41,7.454,8.26,8.27,8.29,8.73,8.62,8.64,8.6,8.55,8.55,8.55,8.47,8.5,8.54,8.52,8.49,8.46,8.43,8.46,8.74,8.72,8.68,8.21,8.16,8.16,8.23,8.25,8.25,8.55,8.58,8.59,8.48,8.49,8.46,8.73,8.74,8.74 "2009-04-07 22:00:00",12078,22,9.93,9.85,9.86,9.04,9,9,9.73,9.72,9.74,9.96,9.92,9.91,11.23,11.2,11.21,11.24,11.23,11.21,10.55,10.44,10.56,10.96,11.05,7999,10.84,10.69,10.76,9.58,9.54,9.55,10.51,10.51,10.52,10.96,10.84,10.87,11.04,11,11,11.14,11.04,11.09,11.19,11.18,11.14,11.27,11.25,11.27,8.84,8.85,8.82,11,10.95,10.95,10.96,10.98,10.98,11.4,11.43,11.4,11.46,11.47,11.44,11.21,11.24,11.24,8.33,8.25,8.27,7.751,7.72,7.751,8.1,8.07,8.08,8.2,8.15,8.14,8.67,8.64,8.66,8.8,8.8,8.78,8.62,8.57,8.62,8.83,8.88,-7999,8.54,8.47,8.55,8.1,8.07,8.09,8.73,8.75,8.77,9.04,8.96,8.96,9.11,9.09,9.09,9.01,8.93,8.98,9.19,9.15,9.12,9.15,9.13,9.12,8.81,8.81,8.77,9.06,9.01,9.01,9.05,9.06,9.06,8.99,9.01,9,9.11,9.11,9.09,8.84,8.88,8.88 "2009-04-07 23:00:00",12079,22,8.4,8.33,8.34,8.01,7.969,7.996,8.19,8.17,8.17,8.27,8.22,8.2,8.76,8.75,8.75,8.99,8.98,8.98,8.76,8.69,8.76,8.98,9.02,7999,8.63,8.57,8.63,8.3,8.26,8.28,8.84,8.86,8.89,9.18,9.09,9.11,9.31,9.28,9.29,9.18,9.09,9.14,9.34,9.3,9.26,9.27,9.24,9.24,8.85,8.86,8.84,9.13,9.09,9.08,9.16,9.18,9.15,9.14,9.18,9.16,9.19,9.18,9.16,8.88,8.93,8.92,8.21,8.15,8.16,7.746,7.709,7.746,8.06,8.05,8.05,8.16,8.13,8.11,8.52,8.51,8.51,8.67,8.67,8.66,8.51,8.45,8.5,8.65,8.69,-7999,8.44,8.39,8.43,8.14,8.12,8.13,8.56,8.58,8.59,8.82,8.74,8.76,8.82,8.8,8.81,8.74,8.67,8.71,8.86,8.82,8.78,8.82,8.81,8.8,8.84,8.85,8.82,8.74,8.71,8.7,8.72,8.74,8.72,8.67,8.69,8.66,8.75,8.76,8.74,8.47,8.52,8.51 "2009-04-08 00:00:00",12080,22,8.71,8.65,8.65,8.36,8.33,8.35,8.52,8.51,8.51,8.59,8.57,8.55,9.07,9.04,9.04,9.2,9.19,9.18,8.99,8.93,8.98,9.15,9.18,7999,8.96,8.91,8.93,8.64,8.59,8.61,9.04,9.06,9.09,9.32,9.25,9.25,9.33,9.29,9.3,9.3,9.25,9.27,9.37,9.35,9.3,9.3,9.3,9.32,8.88,8.88,8.88,9.23,9.18,9.16,9.2,9.22,9.21,9.18,9.2,9.2,9.26,9.26,9.25,8.96,9,9,8.2,8.14,8.14,7.861,7.834,7.85,8.07,8.05,8.05,8.15,8.12,8.1,8.46,8.45,8.45,8.67,8.66,8.64,8.5,8.45,8.5,8.68,8.71,-7999,8.42,8.37,8.42,8.17,8.14,8.16,8.56,8.57,8.59,8.8,8.74,8.75,8.84,8.81,8.82,8.77,8.71,8.73,8.86,8.85,8.81,8.82,8.81,8.81,8.85,8.86,8.83,8.75,8.71,8.7,8.72,8.74,8.73,8.68,8.71,8.68,8.76,8.76,8.74,8.51,8.54,8.54 "2009-04-08 01:00:00",12081,22,10.33,10.25,10.25,9.93,9.9,9.92,10.09,10.06,10.07,10.19,10.14,10.11,10.88,10.84,10.87,10.99,10.98,10.96,10.56,10.47,10.55,10.68,10.73,7999,10.57,10.47,10.55,9.93,9.87,9.91,10.47,10.49,10.5,10.73,10.62,10.65,10.58,10.54,10.54,10.77,10.67,10.72,10.81,10.77,10.75,10.81,10.81,10.83,8.9,8.93,8.92,10.76,10.69,10.67,10.69,10.73,10.73,10.77,10.81,10.8,10.99,11,11,10.75,10.79,10.78,8.71,8.65,8.65,8.34,8.31,8.34,8.52,8.51,8.51,8.59,8.57,8.55,9.03,9.01,9.01,9.18,9.18,9.15,8.98,8.92,8.98,9.13,9.18,-7999,8.96,8.91,8.93,8.64,8.59,8.61,9.04,9.06,9.09,9.32,9.25,9.25,9.33,9.29,9.3,9.3,9.25,9.27,9.37,9.35,9.3,9.3,9.3,9.32,8.88,8.88,8.88,9.23,9.18,9.16,9.2,9.22,9.21,9.18,9.2,9.2,9.26,9.26,9.25,8.93,8.97,8.96 "2009-04-08 02:00:00",12082,22,11.66,11.61,11.61,7999,11.57,7999,11.56,11.53,11.53,11.79,11.76,11.73,12.67,12.64,12.61,12.69,12.69,12.64,12.34,12.3,12.31,12.56,12.54,7999,12.53,12.39,12.42,11.79,11.68,7999,12.25,12.25,12.27,12.69,12.56,12.59,12.75,12.69,12.69,13.02,12.95,12.95,12.79,12.79,12.78,12.81,12.79,12.83,8.97,9.01,9.01,12.68,12.59,12.59,12.63,12.64,12.64,12.96,13,12.98,13.07,13.08,13.06,12.85,12.9,12.9,-7999,-7999,-7385,9.13,-7999,9.1,9.62,9.59,9.59,9.23,9.2,9.23,9.95,9.93,9.93,10.2,10.13,10.09,10.15,10.06,10.13,10.31,10.37,-7999,10.06,10,10.06,9.55,9.52,9.55,10.29,10.3,10.32,9.87,9.93,9.9,10.43,10.39,10.39,10.58,10.49,10.54,10.66,10.62,10.6,10.72,10.7,10.69,8.9,8.93,8.92,10.68,10.62,10.62,10.6,10.62,10.62,10.52,10.55,10.5,10.89,10.9,10.88,10,10.03,10.03 "2009-04-08 03:00:00",12083,22,13.11,13.04,13.04,12.48,12.44,12.49,13.06,13,13.03,13.33,13.27,13.26,14.41,14.41,14.41,14.6,14.6,14.54,13.88,13.79,13.86,14.22,14.28,14.19,14.03,13.88,13.91,12.94,12.9,12.94,13.79,13.8,13.85,14.23,14.12,14.14,14.41,14.34,14.34,14.36,14.28,14.34,14.47,14.44,14.39,14.41,14.41,14.41,9.06,9.12,9.13,14.15,14.09,14.09,14.15,14.2,14.17,14.57,14.6,14.57,14.54,14.54,14.47,14.6,14.67,14.67,11.66,11.61,11.61,11.6,11.57,11.58,11.56,11.53,11.53,11.79,11.76,11.73,12.67,12.64,12.61,12.64,12.61,12.59,12.34,12.3,12.31,12.56,12.54,12.53,12.49,12.39,12.39,11.79,11.68,11.74,12.2,12.25,12.26,12.69,12.56,12.59,12.75,12.69,12.69,13.02,12.95,12.95,12.79,12.79,12.78,12.65,12.69,12.75,8.97,9.01,9.01,12.49,12.39,12.39,12.47,12.54,12.54,12.79,12.86,12.85,12.85,12.9,12.85,12.79,12.85,12.85 "2009-04-08 04:00:00",12084,22,13.67,13.61,13.61,13.22,13.16,13.22,13.56,13.5,13.51,13.79,13.73,13.73,15.08,15.03,15.08,15.15,15.08,15.08,14.39,14.28,14.38,14.75,14.8,14.74,14.67,14.54,14.59,13.46,13.39,13.44,14.34,14.34,14.36,14.8,14.67,14.67,14.91,14.87,14.85,14.82,14.7,14.75,14.94,14.94,14.87,14.91,14.87,14.89,9.2,9.26,9.29,14.6,14.54,14.54,14.65,14.67,14.67,15.15,15.2,15.15,14.94,14.94,14.94,15.04,15.08,15.08,13,12.88,12.92,12.15,12.07,12.11,12.86,12.85,12.85,12.69,12.59,12.58,13.83,13.79,13.82,13.91,13.91,13.85,13.26,13.16,13.25,13.48,13.56,13.47,13.46,13.33,13.39,12.45,12.4,12.44,13.39,13.39,13.39,13.6,13.48,13.5,13.79,13.76,13.76,14,13.91,13.92,14.08,14.05,14.03,14.28,14.28,14.28,9.06,9.12,9.13,13.97,13.91,13.91,13.85,13.91,13.85,13.76,13.79,13.72,14.31,14.31,14.28,13.36,13.44,13.43 "2009-04-08 05:00:00",12085,22,15.46,15.37,15.37,14.66,14.61,14.67,15.5,15.44,15.44,15.65,15.57,15.53,16.9,16.85,16.88,16.96,16.96,16.96,16.23,16.13,16.21,16.7,16.71,16.62,16.45,16.33,16.39,15.01,14.94,14.94,16.13,16.13,16.13,16.54,16.45,16.45,16.62,16.56,16.54,16.62,16.54,16.56,16.79,16.79,16.73,16.79,16.79,16.79,9.35,9.44,9.45,16.62,16.54,16.49,16.62,16.7,16.62,17.05,17.14,17.1,17.05,17.05,17.05,17.05,17.14,17.14,13.67,13.61,13.61,13.12,13.11,13.15,13.44,13.39,13.39,13.39,13.34,13.32,14.6,14.54,14.57,14.6,14.6,14.54,14.03,13.91,13.97,14.2,14.22,14.19,14.28,14.15,14.15,13.44,13.39,13.44,13.97,13.97,14,14.22,14.09,14.14,14.52,14.47,14.47,14.57,14.47,14.54,14.49,14.47,14.46,14.6,14.6,14.64,9.2,9.26,9.28,14.34,14.28,14.25,14.23,14.28,14.28,14.54,14.6,14.54,14.6,14.67,14.6,14.28,14.28,14.28 "2009-04-08 06:00:00",12086,22,15.71,15.61,15.59,14.91,14.81,14.88,15.58,15.52,15.52,15.75,15.71,15.69,16.93,16.88,16.93,17.06,17.06,17.06,16.38,16.27,16.38,16.79,16.88,16.73,16.54,16.38,16.46,15.16,15.09,15.16,16.27,16.3,16.3,16.71,16.54,16.6,16.73,16.67,16.62,16.71,16.62,16.64,16.9,16.86,16.8,16.88,16.86,16.88,9.45,9.54,9.57,16.67,16.62,16.58,16.69,16.71,16.71,17.14,17.21,17.14,17.14,17.15,17.1,17.14,17.23,17.23,14.24,14.16,14.17,13.06,13.02,13.02,14.27,14.24,14.27,14.3,14.19,14.17,15.41,15.33,15.39,15.53,15.48,15.46,14.91,14.74,14.88,15.26,15.41,15.28,15.12,14.98,15.02,13.88,13.82,13.86,14.86,14.84,14.84,15.14,15.05,15.07,15.59,15.53,15.53,15.69,15.56,15.63,15.88,15.86,15.78,15.95,15.96,15.94,9.33,9.43,9.44,15.8,15.76,15.74,15.78,15.85,15.78,15.93,15.99,15.91,16.07,16.13,16.09,15.85,15.93,15.91 "2009-04-08 07:00:00",12087,22,14.57,14.53,14.54,13.6,13.53,13.6,14.56,14.51,14.56,14.66,14.64,14.59,15.41,15.34,15.39,15.53,15.48,15.48,14.91,14.79,14.9,15.27,15.41,15.28,15.17,15.04,15.08,14.26,14.19,14.21,14.88,14.86,14.89,15.23,15.12,15.14,15.78,15.75,15.71,15.82,15.75,15.78,16.02,16.02,15.94,16.04,16.02,16.04,9.49,9.58,9.61,15.86,15.78,15.78,15.86,15.86,15.86,16.1,16.17,16.1,16.19,16.22,16.19,16.26,16.34,16.34,12.38,12.33,12.31,12.37,12.32,12.36,12.63,12.65,12.65,12.75,12.71,12.71,11.68,11.67,11.62,11.88,11.88,11.89,12.26,12.25,12.21,12.35,12.45,12.27,11.96,11.98,11.93,12.65,12.6,12.6,11.67,11.67,11.67,11.84,11.88,11.82,12.88,12.86,12.83,12.88,12.8,12.83,13.08,13.05,13.01,13.11,13.12,13.05,9.44,9.54,9.57,13.01,12.99,12.97,13.01,13.01,12.96,13.12,13.14,13.07,13.11,13.12,13.11,12.96,13.01,13.01 "2009-04-08 08:00:00",12088,22,12.38,12.33,12.31,12.65,12.6,12.63,12.63,12.65,12.65,12.75,12.71,12.71,11.68,11.67,11.62,11.88,11.88,11.89,12.26,12.25,12.21,12.35,12.45,7999,11.96,11.98,11.93,12.65,12.6,12.6,11.67,11.67,11.67,11.84,11.88,11.82,12.88,12.86,12.83,12.88,12.8,12.83,13.08,13.05,13.01,13.11,13.12,13.05,9.44,9.56,9.59,13.01,12.99,12.97,13.01,13.01,12.96,13.12,13.14,13.07,13.11,13.12,13.11,12.96,13.01,13.01,9.09,9.08,9.01,10.43,10.37,10.39,9.54,9.55,9.52,9.98,9.95,9.97,7.588,7.568,7.528,7.689,7.689,7.674,8.3,8.33,8.21,8.3,8.42,-7999,7.792,7.877,7.772,9.94,9.87,9.87,7.899,7.877,7.877,7.782,7.877,7.803,9.08,9.07,9.04,9.3,9.29,9.31,9.36,9.35,9.29,9.46,9.46,9.39,9.28,9.36,9.38,9.45,9.46,9.46,9.33,9.35,9.29,9.48,9.49,9.41,9.52,9.55,9.55,9.44,9.46,9.46 "2009-04-08 09:00:00",12089,22,9.09,9.08,9.01,10.49,10.47,10.54,9.54,9.55,9.52,9.98,9.95,9.97,7.588,7.568,7.528,7.689,7.689,7.674,8.3,8.33,8.21,8.3,8.42,7999,7.792,7.877,7.772,9.94,9.87,9.87,7.899,7.877,7.877,7.782,7.877,7.803,9.08,9.07,9.04,9.3,9.29,9.31,9.36,9.35,9.29,9.46,9.46,9.39,9.29,9.38,9.4,9.45,9.46,9.46,9.33,9.35,9.29,9.48,9.49,9.41,9.52,9.55,9.55,9.44,9.46,9.46,3.671,3.82,3.572,8,7.877,7.964,3.313,3.405,3.31,5.018,5.139,5.206,2.115,2.135,2.089,2.202,2.215,2.205,2.937,3.062,2.808,3.011,3.104,-7999,2.525,2.712,2.53,7.164,7.027,7.062,2.549,2.537,2.512,2.581,2.757,2.668,5.714,5.773,5.705,5.939,5.991,5.991,6.179,6.196,6.21,5.965,5.958,5.874,9.18,9.25,9.26,5.939,5.991,6.021,6.123,6.099,6.018,6.413,6.413,6.249,6.099,6.154,6.14,8.33,8.36,8.35 "2009-04-08 10:00:00",12090,22,3.776,3.92,3.632,8.17,8.02,8.02,3.44,3.588,3.353,7.455,7.354,7.392,3.142,3.236,3.142,4.609,4.695,4.773,2.986,3.127,2.859,3.038,3.122,7999,2.696,2.93,2.706,7.219,7.062,7.115,2.571,2.709,2.541,6.597,6.489,6.485,5.714,5.773,5.705,5.939,6.005,5.991,6.179,6.196,6.21,5.965,5.958,5.874,9.2,9.29,9.31,5.939,5.991,6.021,6.123,6.099,6.018,6.413,6.413,6.249,6.099,6.154,6.14,8.4,8.42,8.41,-4912,-7366,-7366,-7366,-7999,-7999,2.813,2.898,2.818,4.122,4.179,4.24,1.808,1.825,1.782,1.828,1.84,1.83,2.027,2.048,1.999,2.052,2.068,-7999,2.253,2.422,2.249,2.575,2.686,-7999,2.147,2.14,2.121,2.147,2.269,2.192,2.362,2.348,2.323,2.371,2.519,2.425,3.82,3.852,3.889,3.93,3.95,3.865,9.19,9.26,9.26,3.841,3.92,3.943,3.603,3.586,3.52,3.946,3.95,3.822,4.13,4.183,4.165,4.223,4.065,4.079 "2009-04-08 11:00:00",12091,22,4.17,4.244,4.091,7.022,6.961,6.974,3.816,3.884,3.812,4.849,4.888,4.914,2.454,2.47,2.417,2.428,2.443,2.432,2.948,3.044,2.843,2.888,2.969,7999,2.874,3.052,2.883,5.952,5.855,5.854,2.776,2.776,2.765,2.912,2.997,2.912,3.369,3.44,3.369,3.85,3.925,3.899,3.82,3.852,3.889,3.93,3.95,3.865,9.19,9.26,9.26,3.841,3.92,3.943,3.603,3.586,3.52,3.946,3.95,3.822,4.138,4.207,4.167,4.223,4.065,4.079,3.107,3.23,3.023,6.431,6.357,6.372,2.606,2.678,2.592,3.843,3.896,3.935,1.61,1.629,1.589,1.629,1.64,1.633,2.156,2.259,2.062,2.071,2.15,-7999,2.039,2.191,2.035,5.288,5.19,5.172,1.972,1.966,1.949,1.972,2.099,2.025,2.596,2.664,2.587,2.975,3.045,3.021,3.008,3.037,3.087,2.98,2.997,2.931,9.02,9.06,9.05,2.933,3.002,3.021,2.782,2.768,2.723,3.113,3.127,3.019,3.121,3.174,3.157,3.03,2.909,2.921 "2009-04-08 12:00:00",12092,22,4.007,4.09,3.91,6.838,6.772,6.797,3.594,3.682,3.598,4.769,4.798,4.83,2.189,2.208,2.162,2.198,2.211,2.286,2.787,2.883,2.682,2.698,2.815,7999,2.645,2.84,2.671,5.874,5.823,5.773,2.552,2.544,2.526,2.517,2.676,2.576,2.969,3.045,2.961,3.331,3.42,3.379,3.402,3.424,3.455,3.467,3.483,3.39,9.02,9.06,9.05,3.403,3.489,3.519,3.15,3.125,3.05,3.494,3.505,3.379,3.625,3.682,3.662,3.536,3.421,3.413,3.091,3.174,2.996,6.171,6.106,6.13,2.726,2.807,2.723,3.792,3.836,3.889,1.636,1.656,1.61,1.633,1.646,1.7,2.109,2.198,2.021,1.97,2.039,-7999,1.982,2.142,1.991,5.193,5.151,5.131,1.98,1.971,1.952,1.9,2.011,1.928,2.032,2.108,2.034,2.556,2.631,2.6,2.367,2.4,2.451,2.484,2.51,2.451,8.95,8.97,8.95,2.48,2.554,2.571,2.257,2.244,2.195,2.537,2.539,2.436,2.803,2.862,2.839,2.627,2.497,2.51 "2009-04-08 13:00:00",12093,22,3.78,3.854,3.682,6.651,6.612,6.627,3.482,3.561,3.482,4.285,4.346,4.427,2.376,2.403,2.338,2.191,2.211,2.534,2.531,2.637,2.429,2.372,2.444,7999,2.62,2.798,2.627,5.835,5.773,5.757,2.453,2.443,2.409,2.37,2.444,2.371,2.397,2.448,2.38,3.001,3.095,3.054,2.733,2.775,2.823,2.912,2.94,2.898,8.95,8.97,8.95,2.992,3.05,3.059,2.664,2.66,2.627,2.881,2.904,2.816,3.305,3.366,3.325,3.237,3.104,3.104,3.05,3.132,2.957,5.606,5.556,5.585,2.685,2.761,2.677,3.635,3.662,3.694,1.608,1.628,1.583,1.601,1.616,1.629,2.027,2.118,1.939,1.935,2.029,-7999,1.958,2.113,1.97,4.953,4.879,4.867,1.882,1.88,1.868,1.842,1.939,1.859,1.84,1.911,1.844,2.297,2.369,2.344,2.227,2.265,2.309,2.357,2.375,2.303,8.9,8.91,8.9,2.338,2.409,2.428,2.064,2.051,2.006,2.344,2.348,2.245,2.566,2.61,2.592,2.256,2.166,2.166 "2009-04-08 14:00:00",12094,22,3.511,3.595,3.435,5.839,5.798,5.813,3.246,3.315,3.251,3.96,3.981,4.008,2.069,2.095,2.037,2.061,2.082,2.077,2.481,2.596,2.378,2.309,2.384,7999,2.44,2.594,2.437,5.353,5.353,5.298,2.32,2.314,2.287,2.247,2.323,2.25,2.137,2.194,2.126,2.576,2.645,2.619,2.487,2.518,2.571,2.581,2.606,2.543,8.9,8.91,8.9,2.62,2.693,2.708,2.332,2.32,2.273,2.599,2.616,2.523,2.968,3.012,2.984,2.664,2.55,2.547,2.597,2.679,2.528,5.073,5.021,5.04,2.288,2.357,2.29,3.168,3.194,3.231,1.566,1.585,1.542,1.579,1.593,1.603,1.935,2.009,1.856,1.846,1.916,-7999,1.935,2.084,1.943,4.722,4.66,4.649,1.796,1.788,1.771,1.759,1.848,1.786,1.638,1.688,1.633,1.998,2.061,2.034,1.96,1.983,2.02,1.997,2.009,1.95,8.82,8.83,8.81,1.953,2.016,2.036,1.784,1.771,1.728,2.06,2.066,1.981,2.095,2.131,2.117,2.016,1.904,1.909 "2009-04-08 15:00:00",12095,22,3.408,3.456,3.336,5.43,5.394,5.402,3.141,3.197,3.142,3.823,3.849,3.862,2.32,2.337,2.285,2.344,2.363,2.358,2.693,2.78,2.603,2.558,2.613,7999,2.699,2.835,2.697,4.996,4.95,4.943,2.461,2.466,2.461,2.534,2.602,2.534,2.494,2.547,2.477,2.887,2.95,2.921,2.784,2.823,2.879,2.734,2.761,2.746,8.82,8.83,8.81,2.719,2.753,2.752,2.557,2.561,2.53,2.904,2.936,2.867,2.89,2.923,2.899,3.077,2.95,2.954,2.513,2.592,2.436,4.821,4.766,4.784,2.134,2.194,2.128,3.006,3.02,3.045,1.454,1.477,1.435,1.449,1.462,1.464,1.764,1.837,1.692,1.716,1.784,-7999,1.856,1.997,1.857,4.427,4.372,4.364,1.68,1.671,1.648,1.66,1.749,1.69,1.653,1.716,1.656,1.945,1.999,1.98,1.934,1.96,1.997,1.971,1.987,1.935,8.72,8.71,8.67,1.937,1.989,1.999,1.761,1.753,1.714,2.051,2.056,1.973,2.095,2.131,2.117,2.051,1.96,1.963 "2009-04-08 16:00:00",12096,22,4.048,4.086,3.96,5.582,5.544,5.565,3.691,3.731,3.681,4.333,4.34,4.346,2.9,2.921,2.859,2.796,2.815,3.103,3.122,3.202,3.032,3.033,3.074,7999,3.19,3.305,3.165,5.138,5.07,5.08,2.853,2.863,2.854,2.954,2.989,2.935,3.226,3.265,3.199,3.568,3.625,3.589,3.451,3.489,3.541,3.338,3.361,3.356,8.72,8.71,8.67,3.27,3.294,3.285,3.225,3.237,3.223,3.522,3.554,3.496,3.387,3.424,3.399,3.912,3.811,3.822,2.599,2.667,2.517,4.922,4.886,4.9,2.299,2.369,2.3,3.107,3.128,3.149,1.591,1.614,1.563,1.549,1.561,1.57,1.888,1.972,1.8,1.775,1.846,-7999,1.951,2.1,1.957,4.494,4.451,4.439,1.745,1.744,1.728,1.74,1.827,1.761,1.747,1.807,1.742,2.117,2.188,2.156,2.009,2.041,2.086,2.031,2.054,2.014,8.59,8.57,8.52,1.984,2.035,2.044,1.822,1.816,1.779,2.113,2.129,2.056,2.121,2.156,2.137,2.262,2.131,2.141 "2009-04-08 17:00:00",12097,22,4.048,4.086,3.96,5.582,5.544,5.565,3.635,3.706,3.638,4.333,4.34,4.346,2.823,2.849,2.783,2.735,2.757,2.749,3.109,3.197,3.013,3.005,3.074,7999,3.136,3.27,3.118,5.161,5.1,5.11,2.817,2.818,2.799,2.875,2.963,2.891,3.325,3.392,3.315,3.654,3.714,3.69,3.601,3.647,3.7,3.567,3.594,3.555,8.59,8.57,8.52,3.489,3.527,3.533,3.36,3.361,3.325,3.7,3.724,3.641,3.615,3.653,3.63,3.847,3.744,3.747,3.241,3.325,3.16,5.264,5.213,5.224,2.787,2.871,2.788,3.634,3.675,3.706,2.113,2.139,2.082,2.05,2.073,2.064,2.415,2.501,2.311,2.326,2.424,-7999,2.503,2.667,2.5,4.914,4.886,4.877,2.213,2.208,2.185,2.175,2.279,2.208,2.733,2.816,2.742,3.098,3.163,3.145,3.078,3.109,3.145,3.041,3.068,3.018,8.49,8.45,8.4,2.929,2.984,2.997,2.821,2.803,2.761,3.168,3.177,3.077,3.09,3.132,3.105,3.241,3.118,3.122 "2009-04-08 18:00:00",12098,22,4.372,4.375,4.325,5.633,5.603,5.615,4.175,4.19,4.168,4.617,4.608,4.591,3.78,3.786,3.741,3.618,3.628,3.615,3.743,3.803,3.677,3.761,3.74,7999,3.985,4.055,3.953,5.487,5.416,5.43,3.515,3.533,3.538,3.808,3.773,3.749,5.04,5.028,5.011,5.306,5.309,5.301,5.136,5.151,5.169,5.06,5.068,5.09,8.49,8.45,8.4,5.001,4.986,4.972,4.953,4.982,4.982,5.182,5.221,5.193,5.1,5.128,5.1,5.912,5.925,5.925,3.29,3.366,3.206,5.248,5.211,5.234,2.841,2.921,2.837,3.712,3.728,3.749,2.156,2.188,2.126,2.016,2.037,2.029,2.356,2.443,2.259,2.289,2.378,-7999,2.523,2.689,2.524,4.948,4.874,4.888,2.156,2.149,2.134,2.172,2.264,2.188,3.275,3.341,3.272,3.584,3.632,3.625,3.579,3.612,3.647,3.548,3.572,3.534,8.42,8.37,8.31,3.462,3.505,3.512,3.351,3.346,3.305,3.659,3.671,3.584,3.584,3.618,3.601,3.584,3.489,3.494 "2009-04-08 19:00:00",12099,22,4.858,4.877,4.789,5.974,5.929,5.951,4.549,4.575,4.541,5.04,5.04,5.048,4.192,4.205,4.156,4.062,4.069,4.083,5.757,5.736,5.699,6.249,6.288,7999,4.457,4.549,4.433,5.893,5.823,5.848,5.669,5.675,5.681,6.31,6.281,6.281,6.503,6.488,6.484,6.627,6.596,6.612,6.565,6.565,6.553,6.553,6.561,6.565,8.42,8.39,8.33,6.616,6.584,6.58,6.643,6.659,6.651,6.838,6.855,6.822,6.784,6.789,6.776,6.596,6.62,6.623,4,4.067,3.92,5.627,5.579,5.603,3.599,3.653,3.572,4.475,4.496,4.514,2.85,2.871,2.817,2.838,2.855,2.843,2.992,3.068,2.892,3.761,3.74,-7999,3.242,3.392,3.246,5.413,5.353,5.369,2.925,2.925,2.912,3.808,3.773,3.749,5.04,5.028,5.011,5.306,5.309,5.301,5.136,5.151,5.169,5.06,5.068,5.09,8.41,8.36,8.3,5.001,4.986,4.972,4.953,4.982,4.982,5.182,5.221,5.193,5.1,5.128,5.1,5.912,5.925,5.925 "2009-04-08 20:00:00",12100,22,8.07,8.03,8.02,7.892,7.855,7.876,7.755,7.739,7.734,8.16,8.13,8.13,8.55,8.53,8.52,8.76,8.74,9.02,8.66,8.6,8.64,8.83,8.86,7999,8.47,8.42,8.42,8.18,8.12,8.16,8.6,8.6,8.6,8.97,8.87,8.89,8.94,8.9,8.91,9.17,9.09,9.13,9.08,9.08,9.06,9.2,9.2,9.23,8.46,8.43,8.4,8.96,8.91,8.91,8.89,8.91,8.92,9.17,9.2,9.17,9.29,9.3,9.28,9.29,9.3,9.3,4.636,4.684,4.556,5.974,5.929,5.951,4.21,4.266,4.201,5.011,5.018,5.026,3.711,3.731,3.671,3.706,3.724,3.712,5.757,5.736,5.699,6.044,6.112,-7999,3.849,3.993,3.83,5.893,5.823,5.848,5.669,5.675,5.681,6.31,6.281,6.281,6.503,6.488,6.484,6.627,6.596,6.612,6.565,6.565,6.553,6.553,6.561,6.565,8.41,8.37,8.31,6.616,6.584,6.58,6.643,6.659,6.651,6.838,6.855,6.822,6.784,6.789,6.776,6.596,6.62,6.623 "2009-04-08 21:00:00",12101,22,9.51,9.44,9.45,8.88,8.84,8.86,9.38,9.38,9.38,9.71,9.68,9.66,10.56,10.54,10.55,10.63,10.62,10.59,10.12,10.02,10.12,10.61,10.66,7999,10.22,10.12,10.18,9.15,9.1,9.14,10.06,10.06,10.06,10.5,10.42,10.43,10.37,10.32,10.32,10.43,10.33,10.39,10.56,10.54,10.48,10.6,10.58,10.58,8.53,8.53,8.51,10.42,10.37,10.38,10.4,10.42,10.4,10.77,10.82,10.8,10.81,10.81,10.79,10.81,10.84,10.83,8.07,8.03,8.02,7.892,7.855,7.876,7.755,7.739,7.734,8.16,8.13,8.13,8.55,8.53,8.52,8.76,8.74,8.77,8.66,8.6,8.64,8.83,8.86,-7999,8.47,8.42,8.42,8.18,8.12,8.16,8.6,8.6,8.6,8.97,8.87,8.89,8.94,8.9,8.91,9.17,9.09,9.13,9.08,9.08,9.06,9.2,9.2,9.23,8.46,8.43,8.39,8.96,8.91,8.91,8.89,8.91,8.92,9.17,9.2,9.17,9.29,9.3,9.28,9.29,9.3,9.3 "2009-04-08 22:00:00",12102,22,10.36,10.3,10.31,9.68,9.66,9.68,10.23,10.2,10.2,10.36,10.32,10.3,11.55,11.53,11.54,11.59,11.57,11.57,10.95,10.88,10.96,11.28,11.32,7999,11.35,11.24,11.28,10.22,10.16,10.2,10.96,10.96,10.97,11.32,11.22,11.24,11.46,11.42,11.43,11.55,11.46,11.5,11.52,11.49,11.47,11.52,11.52,11.56,8.57,8.58,8.57,11.25,11.2,11.19,11.24,11.28,11.28,11.63,11.66,11.63,11.63,11.66,11.63,11.4,11.42,11.4,8.98,8.87,8.9,8.16,8.12,8.12,8.68,8.66,8.67,8.82,8.77,8.75,9.66,9.62,9.65,9.8,9.8,9.77,9.26,9.18,9.26,9.37,9.44,-7999,9.31,9.23,9.33,8.43,8.42,8.42,9.23,9.23,9.24,9.38,9.3,9.32,9.28,9.25,9.25,9.44,9.35,9.39,9.61,9.55,9.52,9.75,9.72,9.71,8.52,8.52,8.51,9.68,9.63,9.63,9.56,9.57,9.55,9.49,9.52,9.49,9.97,9.96,9.96,9.3,9.36,9.35 "2009-04-08 23:00:00",12103,22,10.3,10.23,10.26,9.53,9.49,9.55,10.19,10.16,10.19,10.3,10.26,10.26,11.5,11.49,11.49,11.56,11.53,11.53,10.89,10.77,10.88,11.24,11.32,7999,11.32,11.2,11.24,10.2,10.13,10.16,10.96,10.96,10.96,11.31,11.21,11.24,11.49,11.44,11.44,11.56,11.47,11.5,11.52,11.53,11.49,11.55,11.55,11.58,8.59,8.61,8.59,11.3,11.23,11.22,11.28,11.32,11.31,11.63,11.66,11.63,11.66,11.66,11.65,11.4,11.44,11.44,9.62,9.54,9.56,8.82,8.77,8.76,9.44,9.41,9.41,9.25,9.18,9.15,10.12,10.09,10.09,10.15,10.13,10.12,9.71,9.62,9.7,9.85,9.9,-7999,9.87,9.79,9.83,9.06,9.01,9.04,9.8,9.8,9.79,9.93,9.83,9.87,10,9.96,9.96,10.18,10.12,10.14,10.3,10.27,10.24,10.47,10.46,10.45,8.57,8.57,8.57,10.33,10.3,10.26,10.2,10.23,10.23,10.15,10.16,10.12,10.55,10.55,10.55,9.92,9.96,9.96 "2009-04-09 00:00:00",12104,22,9.75,9.71,9.72,9.39,9.36,9.38,9.66,9.65,9.65,9.6,9.55,9.55,10.33,10.32,10.32,10.37,10.34,10.33,10,9.93,10,10.1,10.14,7999,10.15,10.06,10.09,9.59,9.54,9.55,10.05,10.05,10.05,10.16,10.08,10.1,10.33,10.3,10.3,10.4,10.33,10.35,10.35,10.33,10.32,10.47,10.47,10.46,8.59,8.61,8.59,10.33,10.3,10.27,10.22,10.26,10.24,10.33,10.38,10.33,10.55,10.55,10.55,10.2,10.23,10.22,9.38,9.35,9.35,9.16,9.12,9.13,9.35,9.35,9.33,9.32,9.3,9.28,9.6,9.59,9.59,9.62,9.61,9.59,9.46,9.44,9.44,9.49,9.55,-7999,9.55,9.52,9.49,9.28,9.24,9.26,9.49,9.49,9.49,9.52,9.47,9.46,9.66,9.65,9.63,9.65,9.62,9.62,9.62,9.62,9.58,9.68,9.66,9.65,8.57,8.59,8.57,9.65,9.62,9.61,9.57,9.62,9.59,9.61,9.65,9.6,9.68,9.71,9.68,9.52,9.54,9.54 "2009-04-09 01:00:00",12105,22,9.52,9.49,9.48,9.39,9.38,9.38,9.49,9.46,9.46,9.46,9.46,9.44,9.73,9.71,9.71,9.72,9.71,9.68,9.6,9.58,9.57,9.62,9.66,7999,9.68,9.65,9.63,9.49,9.46,9.47,9.59,9.59,9.59,9.6,9.56,9.56,9.8,9.77,9.75,9.81,9.77,9.77,9.78,9.77,9.73,9.77,9.76,9.75,8.59,8.61,8.59,9.75,9.72,9.71,9.7,9.74,9.72,9.77,9.8,9.77,9.76,9.8,9.77,9.71,9.74,9.74,9.15,9.12,9.1,8.78,8.76,8.77,9.17,9.15,9.15,9.12,9.09,9.07,9.35,9.34,9.33,9.35,9.35,9.32,9.22,9.19,9.2,9.24,9.31,-7999,9.3,9.29,9.27,9.11,9.08,9.09,9.27,9.28,9.27,9.27,9.25,9.25,9.33,9.32,9.3,9.39,9.36,9.36,9.38,9.38,9.34,9.41,9.41,9.41,8.57,8.59,8.57,9.43,9.41,9.38,9.36,9.41,9.38,9.38,9.41,9.38,9.42,9.44,9.41,9.29,9.32,9.3 "2009-04-09 02:00:00",12106,22,9.9,9.87,9.83,9.71,9.68,9.68,9.79,9.77,9.77,9.79,9.76,9.74,10.15,10.14,10.14,10.14,10.13,10.12,9.93,9.91,9.93,9.96,10,7999,10.09,10.06,10.06,9.83,9.8,9.81,9.93,9.93,9.93,9.98,9.93,9.91,10.04,10.04,10.03,10.09,10.05,10.04,10.09,10.07,10.05,10.04,10.04,10.05,8.62,8.64,8.62,10.03,10,9.97,10,10.03,10,10.06,10.11,10.07,10.05,10.09,10.05,10,10.02,10.02,9.12,9.09,9.06,8.93,8.9,8.9,9.12,9.11,9.1,9.09,9.06,9.05,9.29,9.26,9.27,9.3,9.29,9.26,9.18,9.15,9.15,9.2,9.26,-7999,9.25,9.23,9.22,9.09,9.06,9.08,9.23,9.23,9.23,9.25,9.22,9.2,9.32,9.3,9.28,9.38,9.35,9.34,9.37,9.36,9.32,9.38,9.38,9.38,8.58,8.59,8.59,9.42,9.38,9.37,9.35,9.38,9.37,9.37,9.41,9.37,9.38,9.42,9.41,9.29,9.31,9.3 "2009-04-09 03:00:00",12107,22,10.55,10.5,10.47,10.3,10.26,10.29,10.46,10.44,10.42,10.46,10.43,10.4,10.92,10.9,10.9,10.88,10.88,10.84,10.62,10.6,10.62,10.69,10.75,7999,10.82,10.79,10.78,10.46,10.4,10.44,10.62,10.62,10.62,10.71,10.66,10.66,10.99,10.96,10.93,10.96,10.9,10.91,10.98,10.94,10.9,10.93,10.92,10.92,8.67,8.71,8.71,10.87,10.82,10.81,10.84,10.88,10.85,10.95,11,10.96,10.87,10.9,10.87,10.77,10.81,10.81,-4921,-4921,-4921,-4921,-4921,-7385,9.79,9.77,9.77,9.79,9.75,9.74,9.87,9.87,9.84,9.87,9.83,9.82,9.93,9.91,9.93,9.96,10,-7999,10,9.99,9.99,9.83,9.8,-7385,9.93,9.93,9.93,9.91,9.87,9.9,10,10,10,10.04,10,10,10.09,10.07,10.05,10.04,10.04,10.05,8.62,8.64,8.62,10.03,10,9.97,10,10.03,10,10.06,10.11,10.07,10.05,10.09,10.05,10,10.02,10.02 "2009-04-09 04:00:00",12108,22,10.55,10.5,10.47,10.31,10.26,10.29,10.48,10.47,10.47,10.46,10.43,10.41,10.91,10.88,10.88,10.89,10.88,10.84,10.64,10.6,10.62,10.69,10.77,7999,10.81,10.77,10.77,10.41,10.39,10.4,10.62,10.62,10.63,10.71,10.66,10.66,10.98,10.92,10.92,10.98,10.92,10.92,10.98,10.93,10.9,10.93,10.92,10.93,8.67,8.72,8.71,10.88,10.84,10.81,10.84,10.88,10.85,10.92,10.97,10.92,10.88,10.9,10.88,10.73,10.77,10.76,9.83,9.8,9.79,9.72,9.7,9.71,9.87,9.86,9.84,9.83,9.81,9.8,10.01,10,10,10.03,10.02,10,9.9,9.87,9.87,9.92,10,-7999,9.93,9.91,9.91,9.76,9.74,9.75,9.91,9.9,9.9,9.87,9.85,9.83,9.96,9.93,9.93,9.87,9.83,9.83,9.99,9.98,9.93,9.95,9.93,9.93,8.67,8.69,8.69,9.97,9.93,9.92,9.95,9.99,9.96,10,10.03,10,9.87,9.9,9.87,9.92,9.93,9.93 "2009-04-09 05:00:00",12109,22,11,10.94,10.92,10.55,10.53,10.55,10.89,10.88,10.88,10.85,10.82,10.81,11.65,11.61,11.61,11.63,11.62,11.6,11.24,11.16,11.2,11.37,11.4,7999,11.46,11.4,11.4,10.82,10.77,10.81,11.2,11.2,11.2,11.33,11.24,11.25,11.41,11.4,11.37,11.49,11.44,11.44,11.44,11.44,11.42,11.44,11.45,11.47,8.77,8.82,8.82,11.32,11.27,11.24,11.26,11.3,11.29,11.45,11.49,11.45,11.46,11.49,11.45,11.37,11.4,11.39,9.8,9.77,9.74,9.72,9.68,9.7,9.81,9.8,9.79,9.79,9.77,9.74,10,10,10,10,10,9.96,9.88,9.87,9.87,9.9,9.96,-7999,9.92,9.9,9.87,9.74,9.72,9.74,9.87,9.87,9.87,9.86,9.83,9.83,9.95,9.93,9.9,9.83,9.8,9.8,9.98,9.96,9.92,9.93,9.93,9.92,8.67,8.69,8.69,9.94,9.91,9.9,9.93,9.96,9.94,9.96,10,9.96,9.83,9.87,9.83,9.87,9.89,9.88 "2009-04-09 06:00:00",12110,22,11.32,11.3,11.26,11.01,10.99,11.01,11.24,11.23,11.22,11.32,11.29,11.28,11.97,11.93,11.95,12,11.97,11.96,11.61,11.57,11.59,11.79,11.84,15.47,11.83,11.79,11.79,11.26,11.23,11.24,11.59,11.6,11.59,11.77,11.7,11.7,11.81,11.79,11.76,11.79,11.74,11.74,11.84,11.83,11.8,11.81,11.82,11.83,8.82,8.87,8.88,11.66,11.6,11.58,11.66,11.68,11.66,11.9,11.96,11.91,11.83,11.88,11.84,11.83,11.83,11.83,10.36,10.33,10.28,10.26,10.23,10.25,10.4,10.39,10.37,10.37,10.34,10.32,10.25,10.23,10.23,10.28,10.26,10.26,10.21,10.2,10.2,10.2,10.29,10.37,10.23,10.23,10.2,10.33,10.32,10.32,10.23,10.23,10.21,10.16,10.16,10.14,10.26,10.26,10.23,10.23,10.2,10.2,10.33,10.32,10.26,10.36,10.33,10.3,8.77,8.82,8.82,10.4,10.38,10.39,10.37,10.4,10.37,10.37,10.4,10.36,10.38,10.4,10.39,10.33,10.37,10.37 "2009-04-09 07:00:00",12111,22,10.36,10.33,10.28,10.26,10.23,10.25,10.4,10.39,10.37,10.37,10.34,10.32,10.25,10.23,10.23,10.28,10.26,10.26,10.21,10.2,10.2,10.2,10.29,7999,10.23,10.23,10.2,10.33,10.32,10.32,10.23,10.23,10.21,10.16,10.16,10.14,10.26,10.26,10.23,10.23,10.2,10.2,10.33,10.32,10.26,10.36,10.33,10.3,8.77,8.82,8.84,10.4,10.38,10.39,10.37,10.4,10.37,10.37,10.4,10.36,10.38,10.4,10.39,10.33,10.37,10.37,9.28,9.25,9.23,9.52,9.49,9.49,9.41,9.41,9.39,9.35,9.33,9.33,9.02,9.01,8.98,9.02,9.01,8.98,9.14,9.13,9.11,9.09,9.15,-7999,9.06,9.09,9.04,9.41,9.41,9.4,9.09,9.09,9.09,9.04,9.06,9.04,9.13,9.12,9.11,9.15,9.12,9.11,9.18,9.18,9.15,9.12,9.12,9.09,8.71,8.75,8.75,9.19,9.17,9.15,9.18,9.2,9.18,9.22,9.26,9.2,9.12,9.15,9.12,9.22,9.25,9.25 "2009-04-09 08:00:00",12112,22,9.28,9.25,9.23,9.53,9.52,9.52,9.41,9.41,9.39,9.35,9.33,9.33,9.02,9.01,8.98,9.02,9.01,8.98,9.14,9.13,9.11,9.09,9.15,7999,9.06,9.09,9.04,9.41,9.41,9.4,9.09,9.09,9.09,9.04,9.06,9.04,9.13,9.12,9.11,9.15,9.12,9.11,9.18,9.18,9.15,9.12,9.12,9.09,8.72,8.76,8.76,9.19,9.17,9.15,9.18,9.2,9.18,9.22,9.26,9.2,9.12,9.15,9.12,9.22,9.25,9.25,8.33,8.32,8.29,8.57,8.54,8.55,8.48,8.47,8.46,8.42,8.4,8.39,7.851,7.835,7.824,7.856,7.845,7.824,8.07,8.07,8.02,7.985,8.06,-7999,7.92,7.931,7.888,8.37,8.33,8.33,7.964,7.964,7.964,7.931,7.942,7.92,7.942,7.942,7.926,8.04,8.02,8.02,8.06,8.04,8.01,8.07,8.06,8.03,8.71,8.75,8.75,8.12,8.1,8.1,8.06,8.07,8.05,8.07,8.1,8.05,8.09,8.12,8.1,8.07,8.1,8.1 "2009-04-09 09:00:00",12113,22,8.35,8.33,8.3,8.61,8.57,8.59,8.48,8.47,8.46,8.42,8.4,8.39,7.851,7.835,7.824,7.856,7.845,7.824,8.07,8.07,8.02,7.996,8.06,7999,7.92,7.936,7.888,8.4,8.37,8.37,7.964,7.964,7.964,7.931,7.942,7.92,7.942,7.942,7.926,8.04,8.02,8.02,8.06,8.04,8.01,8.07,8.06,8.03,8.72,8.76,8.76,8.12,8.1,8.1,8.06,8.07,8.05,8.07,8.1,8.05,8.09,8.12,8.1,8.07,8.1,8.1,7.697,7.684,7.638,8.14,8.1,8.1,7.897,7.897,7.875,7.893,7.877,7.866,7.051,7.025,7.008,7.051,7.043,7.025,7.381,7.39,7.338,7.291,7.352,-7999,7.124,7.159,7.11,7.834,7.813,7.796,7.217,7.213,7.213,7.14,7.172,7.14,7.127,7.122,7.1,7.181,7.172,7.172,7.282,7.268,7.241,7.222,7.204,7.158,8.68,8.72,8.72,7.24,7.245,7.24,7.268,7.277,7.24,7.381,7.41,7.353,7.24,7.277,7.259,7.352,7.381,7.371 "2009-04-09 10:00:00",12114,22,7.698,7.702,7.656,8.17,8.16,8.19,7.897,7.897,7.876,7.908,7.897,7.897,7.051,7.025,7.008,7.052,7.043,7.03,7.381,7.391,7.338,7.296,7.352,7999,7.141,7.186,7.131,7.908,7.876,7.876,7.217,7.213,7.213,7.141,7.172,7.141,7.132,7.127,7.11,7.181,7.172,7.176,7.282,7.268,7.245,7.222,7.204,7.158,8.68,8.72,8.72,7.245,7.245,7.241,7.268,7.278,7.241,7.401,7.434,7.381,7.241,7.278,7.259,7.353,7.381,7.371,6.148,6.155,6.066,6.898,6.873,6.877,6.079,6.158,6.086,6.399,6.384,6.38,4.25,4.265,4.205,4.38,4.398,4.38,5.007,5.066,4.913,4.868,5.071,-7999,4.713,4.887,4.738,6.366,6.377,6.347,4.72,4.696,4.672,4.618,4.822,4.702,4.946,5.041,4.963,5.613,5.645,5.657,5.291,5.275,5.272,5.487,5.487,5.381,8.61,8.63,8.61,5.47,5.545,5.574,5.313,5.27,5.193,5.448,5.442,5.318,5.836,5.894,5.871,5.595,5.542,5.522 "2009-04-09 11:00:00",12115,22,6.148,6.155,6.066,6.898,6.873,6.877,6.079,6.158,6.086,6.399,6.384,6.38,4.25,4.265,4.205,4.38,4.398,4.38,5.007,5.066,4.913,4.868,5.071,7999,4.713,4.887,4.738,6.366,6.377,6.347,4.72,4.696,4.672,4.618,4.822,4.702,4.946,5.041,4.963,5.613,5.645,5.657,5.291,5.275,5.272,5.487,5.487,5.381,8.61,8.63,8.61,5.47,5.545,5.574,5.313,5.27,5.193,5.448,5.442,5.318,5.836,5.894,5.871,5.595,5.542,5.522,3.511,3.572,3.425,6.185,6.14,6.15,3.382,3.48,3.377,4.154,4.168,4.185,1.953,1.977,1.923,2.025,2.044,2.027,2.448,2.542,2.351,2.335,2.438,-7999,2.388,2.564,2.397,5.441,5.419,5.391,2.273,2.265,2.247,2.22,2.323,2.239,2.834,2.914,2.835,3.522,3.595,3.567,3.041,3.054,3.089,3.242,3.256,3.18,8.47,8.46,8.42,3.241,3.308,3.327,3.018,2.991,2.942,3.346,3.364,3.256,3.585,3.666,3.644,3.505,3.4,3.403 "2009-04-09 12:00:00",12116,22,3.511,3.572,3.425,6.185,6.14,6.15,3.493,3.589,3.498,4.154,4.168,4.185,2.155,2.177,2.125,2.158,2.175,2.237,2.544,2.645,2.454,2.451,2.493,7999,2.533,2.699,2.542,5.603,5.571,5.533,2.369,2.357,2.339,2.357,2.425,2.381,2.834,2.914,2.835,3.624,3.706,3.687,3.041,3.054,3.089,3.242,3.256,3.18,8.47,8.46,8.42,3.241,3.308,3.327,3.018,2.991,2.942,3.346,3.364,3.256,3.681,3.766,3.728,3.572,3.462,3.455,2.71,2.786,2.648,5.361,5.309,5.333,2.636,2.7,2.635,3.624,3.65,3.688,1.676,1.692,1.656,1.638,1.648,1.652,2.025,2.105,1.949,1.929,2.001,-7999,1.989,2.126,2.001,4.784,4.731,4.704,1.953,1.939,1.914,1.846,1.946,1.889,2.039,2.097,2.035,2.537,2.603,2.578,2.357,2.387,2.419,2.48,2.497,2.431,8.35,8.33,8.28,2.477,2.54,2.557,2.213,2.201,2.156,2.537,2.544,2.451,2.715,2.761,2.738,2.497,2.398,2.403 "2009-04-09 13:00:00",12117,22,3.48,3.526,3.415,5.723,5.687,5.681,3.498,3.561,3.502,4.168,4.19,4.227,2.318,2.332,2.285,2.246,2.256,2.264,2.678,2.761,2.592,2.582,2.635,7999,2.671,2.819,2.684,5.08,5.03,5.001,2.568,2.561,2.536,2.524,2.589,2.534,2.554,2.592,2.53,3.043,3.109,3.077,2.834,2.859,2.888,2.911,2.925,2.877,8.35,8.33,8.28,2.942,2.997,3.015,2.742,2.733,2.7,3.03,3.05,2.971,3.24,3.288,3.256,3.063,2.963,2.967,2.723,2.791,2.664,5.206,5.161,5.172,2.599,2.656,2.597,3.496,3.522,3.559,1.688,1.706,1.663,1.637,1.646,1.648,2.012,2.087,1.936,1.939,2.011,-7999,1.953,2.069,1.951,4.395,4.329,4.319,1.893,1.886,1.866,1.871,1.959,1.901,1.795,1.857,1.79,2.177,2.233,2.213,2.071,2.089,2.121,2.184,2.192,2.129,8.16,8.16,8.12,2.166,2.229,2.247,1.968,1.953,1.916,2.227,2.239,2.161,2.314,2.351,2.331,2.227,2.145,2.142 "2009-04-09 14:00:00",12118,22,3.98,4,3.93,5.576,5.55,5.565,4.041,4.09,4.044,4.393,4.411,4.443,2.918,2.929,2.883,2.796,2.807,2.849,3.193,3.265,3.109,3.003,3.059,7999,3.197,3.295,3.174,5.141,5.108,5.1,3.015,3.001,2.972,2.944,3.015,2.97,2.829,2.867,2.815,3.336,3.387,3.361,3.086,3.111,3.142,3.23,3.246,3.201,8.25,8.23,8.17,3.241,3.28,3.289,2.98,2.971,2.942,3.207,3.221,3.15,3.489,3.533,3.5,3.445,3.356,3.356,2.48,2.549,2.424,4.982,4.933,4.962,2.435,2.513,2.451,3.208,3.237,3.27,1.66,1.676,1.638,1.554,1.564,1.56,1.9,1.972,1.831,1.79,1.848,-7999,1.93,2.051,1.927,4.325,4.255,4.244,1.794,1.782,1.759,1.726,1.82,1.764,1.654,1.696,1.645,2.056,2.11,2.087,1.91,1.928,1.957,2.03,2.042,1.985,8.23,8.19,8.14,2.044,2.102,2.123,1.81,1.797,1.761,2.094,2.097,2.018,2.249,2.291,2.276,2.064,1.975,1.982 "2009-04-09 15:00:00",12119,22,4.234,4.24,4.185,5.453,5.425,5.441,4.24,4.264,4.24,4.443,4.451,4.453,3.155,3.169,3.117,3.05,3.054,3.047,3.403,3.46,3.332,3.296,3.348,7999,3.412,3.511,3.413,5.001,4.962,4.953,3.259,3.251,3.227,3.189,3.241,3.197,3.254,3.285,3.242,3.515,3.552,3.538,3.462,3.489,3.516,3.516,3.536,3.507,8.23,8.19,8.14,3.505,3.527,3.526,3.31,3.315,3.285,3.55,3.561,3.494,3.641,3.665,3.641,3.641,3.561,3.567,3.435,3.485,3.395,4.886,4.858,4.879,3.346,3.392,3.341,3.881,3.915,3.94,2.188,2.199,2.164,2.129,2.131,2.134,2.507,2.557,2.441,2.485,2.54,-7999,2.498,2.603,2.493,4.419,4.375,4.356,2.404,2.388,2.367,2.361,2.444,2.396,2.332,2.372,2.326,2.606,2.645,2.64,2.63,2.642,2.653,2.664,2.667,2.606,8.14,8.1,8.03,2.656,2.708,2.723,2.555,2.537,2.497,2.823,2.827,2.742,2.749,2.781,2.772,2.7,2.637,2.63 "2009-04-09 16:00:00",12120,22,4.516,4.531,4.471,5.51,5.487,5.498,4.375,4.407,4.37,4.554,4.566,4.589,3.766,3.786,3.731,3.305,3.31,3.309,3.595,3.641,3.518,3.478,3.533,7999,3.904,3.98,3.86,5.05,5.011,5.021,3.55,3.529,3.494,3.429,3.478,3.445,3.511,3.538,3.493,3.961,4,3.986,3.709,3.743,3.773,3.85,3.873,3.849,8.14,8.1,8.03,3.887,3.907,3.904,3.654,3.657,3.635,3.82,3.836,3.773,4.099,4.132,4.111,4.014,3.946,3.951,4,4.051,3.96,5.131,5.1,5.113,3.749,3.811,3.749,4.111,4.143,4.174,3.006,3.015,2.971,2.602,2.61,2.606,2.95,3.006,2.867,2.82,2.9,-7999,3.274,3.372,3.236,4.753,4.713,4.711,2.892,2.867,2.837,2.752,2.841,2.795,2.832,2.875,2.823,3.39,3.435,3.424,3.062,3.081,3.099,3.251,3.265,3.207,8.05,8.01,7.941,3.27,3.318,3.329,3.044,3.028,2.994,3.247,3.256,3.178,3.538,3.567,3.548,3.314,3.236,3.236 "2009-04-09 17:00:00",12121,22,5.07,5.085,5.048,5.669,5.648,5.657,4.999,5.018,4.986,5.04,5.04,5.04,4.5,4.504,4.467,4.227,4.227,4.231,4.395,4.419,4.344,4.327,4.37,7999,4.608,4.66,4.549,5.441,5.402,5.422,4.294,4.279,4.264,4.279,4.325,4.294,4.465,4.469,4.443,4.917,4.924,4.922,4.604,4.613,4.615,4.708,4.713,4.691,8.06,8.01,7.941,4.735,4.748,4.753,4.604,4.602,4.587,4.739,4.757,4.704,4.969,4.991,4.974,4.8,4.784,4.78,4.387,4.439,4.346,5.353,5.331,5.353,4.205,4.255,4.205,4.457,4.477,4.5,3.46,3.483,3.429,3.16,3.169,3.157,3.451,3.505,3.375,3.35,3.424,-7999,3.653,3.755,3.606,5.03,5.001,5.006,3.325,3.308,3.284,3.251,3.341,3.289,3.505,3.538,3.493,3.961,4,3.986,3.709,3.731,3.743,3.85,3.873,3.842,8,7.941,7.881,3.887,3.907,3.904,3.654,3.657,3.635,3.82,3.836,3.773,4.099,4.132,4.111,3.94,3.882,3.881 "2009-04-09 18:00:00",12122,22,5.224,5.237,5.193,5.696,5.675,5.69,5.164,5.182,5.159,5.203,5.206,5.206,4.604,4.606,4.57,4.435,4.435,4.445,4.621,4.643,4.572,4.591,4.634,7999,4.641,4.693,4.591,5.498,5.464,5.478,4.451,4.449,4.443,4.556,4.6,4.57,4.697,4.704,4.684,5.138,5.141,5.146,4.821,4.816,4.814,4.931,4.933,4.907,8.01,7.941,7.887,4.931,4.943,4.943,4.835,4.83,4.814,4.962,4.982,4.929,5.177,5.203,5.185,5.2,5.213,5.203,4.451,4.5,4.395,5.524,5.487,5.515,4.264,4.317,4.257,4.803,4.819,4.839,3.419,3.429,3.387,3.368,3.377,3.369,3.79,3.842,3.718,3.913,3.993,-7999,3.601,3.712,3.595,5.28,5.234,5.245,3.572,3.555,3.538,3.688,3.789,3.737,4.465,4.469,4.443,4.886,4.886,4.898,4.604,4.613,4.615,4.708,4.713,4.691,7.962,7.908,7.844,4.735,4.748,4.753,4.604,4.602,4.587,4.739,4.757,4.704,4.969,4.991,4.974,4.794,4.784,4.775 "2009-04-09 19:00:00",12123,22,4.451,4.5,4.395,5.559,5.51,5.515,4.264,4.317,4.257,4.839,4.846,4.858,3.494,3.498,3.456,3.462,3.464,3.456,4.974,4.967,4.905,5.355,5.386,7999,3.729,3.811,3.715,5.28,5.234,5.245,4.814,4.807,4.81,5.309,5.306,5.29,5.648,5.639,5.627,5.817,5.798,5.81,5.736,5.732,5.729,5.742,5.748,5.751,7.962,7.908,7.849,5.757,5.736,5.736,5.773,5.785,5.773,6.011,6.031,5.998,5.951,5.958,5.948,5.951,5.971,5.965,4.065,4.118,4.012,5.342,5.288,5.304,3.87,3.913,3.855,4.475,4.494,4.51,3.04,3.054,3.015,3.015,3.02,3.015,3.429,3.483,3.356,3.797,3.873,-7999,3.264,3.385,3.264,5.023,4.965,4.965,3.218,3.207,3.196,3.619,3.7,3.647,4.531,4.541,4.516,4.846,4.849,4.856,4.704,4.704,4.704,4.812,4.812,4.78,7.941,7.887,7.834,4.789,4.803,4.812,4.641,4.634,4.617,4.83,4.839,4.784,4.933,4.953,4.941,5.198,5.213,5.203 "2009-04-09 20:00:00",12124,22,7,6.961,6.957,7.057,7.026,7.048,6.809,6.789,6.793,7.186,7.159,7.146,7.382,7.358,7.353,7.786,7.786,7.871,7.812,7.765,7.791,7.582,7.552,7999,7.353,7.316,7.301,7.32,7.269,7.316,7.672,7.688,7.693,7.839,7.75,7.755,8.15,8.11,8.12,8.25,8.2,8.21,8.2,8.21,8.2,8.18,8.19,8.22,7.968,7.941,7.897,7.984,7.935,7.914,7.984,8.01,8.01,8.28,8.32,8.3,8.28,8.29,8.27,8.27,8.3,8.3,4.161,4.207,4.104,5.51,5.453,5.472,3.913,3.946,3.9,4.7,4.711,4.722,3.012,3.023,2.977,3.001,3.009,3.005,4.974,4.967,4.905,4.34,4.417,-7999,3.29,3.39,3.281,5.211,5.141,5.151,4.814,4.807,4.81,5.309,5.306,5.29,5.648,5.639,5.627,5.817,5.798,5.81,5.736,5.732,5.729,5.742,5.748,5.751,7.941,7.897,7.839,5.757,5.736,5.736,5.773,5.785,5.773,6.011,6.031,5.998,5.951,5.958,5.948,5.951,5.971,5.965 "2009-04-09 21:00:00",12125,22,9.21,9.16,9.19,8.6,8.58,8.61,9.06,9.04,9.05,9.4,9.37,9.36,10.12,10.11,10.11,10.24,10.22,10.26,9.73,9.66,9.73,10.2,10.26,7999,9.93,9.8,9.83,9.07,9.02,9.05,9.73,9.73,9.73,10.17,10.09,10.12,10.09,10.06,10.05,10.11,10.05,10.08,10.19,10.17,10.13,10.18,10.18,10.2,8.05,8.05,8.02,9.93,9.88,9.87,9.93,9.95,9.93,10.28,10.32,10.29,10.32,10.33,10.31,10.22,10.24,10.24,7,6.961,6.957,7.057,7.026,7.048,6.809,6.789,6.793,7.186,7.159,7.146,7.382,7.358,7.353,7.786,7.786,7.786,7.812,7.765,7.791,7.582,7.552,-7999,7.353,7.316,7.301,7.32,7.269,7.316,7.672,7.688,7.693,7.839,7.75,7.755,8.15,8.11,8.12,8.25,8.2,8.21,8.2,8.21,8.2,8.18,8.19,8.22,7.968,7.941,7.897,7.984,7.935,7.914,7.984,8.01,8.01,8.28,8.32,8.3,8.28,8.29,8.27,8.27,8.3,8.3 "2009-04-09 22:00:00",12126,22,9.33,9.28,9.3,8.76,8.72,8.77,9.11,9.09,9.1,9.36,9.33,9.31,10.2,10.2,10.21,10.27,10.26,10.25,9.73,9.67,9.73,10.12,10.2,7999,10.06,9.98,10,9.13,9.08,9.12,9.78,9.77,9.78,10.15,10.06,10.11,10.2,10.17,10.17,10.27,10.2,10.23,10.29,10.28,10.25,10.27,10.28,10.31,8.1,8.1,8.07,10.01,9.96,9.96,10,10.03,10.03,10.26,10.28,10.25,10.32,10.33,10.31,10.16,10.19,10.19,8.91,8.85,8.88,8.19,8.13,8.13,8.73,8.72,8.72,8.68,8.62,8.62,9.44,9.41,9.44,9.49,9.46,9.45,9.06,8.98,9.06,9.2,9.26,-7999,9.23,9.13,9.19,8.5,8.47,8.49,9.13,9.13,9.13,9.29,9.2,9.24,9.44,9.41,9.42,9.56,9.49,9.52,9.62,9.6,9.58,9.77,9.77,9.77,8.05,8.05,8.02,9.55,9.52,9.49,9.45,9.48,9.46,9.43,9.44,9.41,9.8,9.8,9.79,9.16,9.2,9.2 "2009-04-09 23:00:00",12127,22,9.74,9.67,9.68,9.13,9.09,9.11,9.51,9.49,9.49,9.45,9.4,9.38,10.53,10.51,10.51,10.55,10.55,10.51,10,9.93,10,10.16,10.21,7999,10.31,10.2,10.26,9.36,9.32,9.35,10.04,10.04,10.04,10.26,10.16,10.18,10.46,10.4,10.41,10.62,10.55,10.56,10.69,10.67,10.64,10.77,10.76,10.77,8.16,8.18,8.16,10.52,10.47,10.44,10.46,10.47,10.47,10.45,10.47,10.44,10.82,10.82,10.81,10.14,10.18,10.18,9.09,9.02,9.04,8.52,8.47,8.49,8.89,8.88,8.88,8.86,8.82,8.8,9.73,9.71,9.72,9.77,9.74,9.74,9.27,9.2,9.27,9.45,9.49,-7999,9.58,9.46,9.5,8.82,8.77,8.81,9.41,9.38,9.38,9.58,9.49,9.51,9.67,9.65,9.65,9.85,9.79,9.81,9.87,9.85,9.83,9.95,9.93,9.95,8.1,8.1,8.07,9.75,9.71,9.69,9.68,9.72,9.71,9.72,9.74,9.7,10.02,10.03,10.01,9.44,9.46,9.46 "2009-04-10 00:00:00",12128,22,9.72,9.65,9.68,9.13,9.09,9.12,9.49,9.47,9.48,9.44,9.38,9.38,10.51,10.48,10.51,10.56,10.53,10.51,10.04,9.95,10.03,10.2,10.24,7999,10.31,10.2,10.25,9.51,9.46,9.49,10.1,10.09,10.1,10.27,10.18,10.2,10.49,10.45,10.46,10.66,10.58,10.61,10.68,10.67,10.63,10.77,10.76,10.77,8.21,8.23,8.23,10.52,10.47,10.44,10.46,10.47,10.47,10.45,10.47,10.44,10.82,10.82,10.81,10.2,10.25,10.25,9.45,9.38,9.38,8.85,8.8,8.8,9.16,9.15,9.15,9.08,9.02,8.99,9.83,9.8,9.82,9.85,9.83,9.82,9.46,9.41,9.46,9.59,9.62,-7999,9.58,9.49,9.55,8.96,8.93,8.96,9.54,9.52,9.53,9.65,9.56,9.59,9.74,9.71,9.72,9.87,9.79,9.83,9.95,9.95,9.91,10.09,10.09,10.1,8.16,8.18,8.16,9.92,9.87,9.87,9.8,9.83,9.83,9.75,9.77,9.73,10.09,10.11,10.09,9.52,9.58,9.55 "2009-04-10 01:00:00",12129,22,10.06,10,10,9.55,9.5,9.53,9.84,9.8,9.82,9.74,9.71,9.68,10.68,10.66,10.66,10.69,10.68,10.66,10.24,10.16,10.23,10.4,10.44,7999,10.43,10.33,10.35,9.74,9.68,9.72,10.23,10.23,10.23,10.43,10.33,10.35,10.49,10.46,10.45,10.68,10.62,10.64,10.64,10.62,10.58,10.78,10.77,10.81,8.33,8.36,8.36,10.55,10.47,10.47,10.46,10.48,10.47,10.47,10.51,10.47,10.82,10.82,10.81,10.33,10.37,10.37,9.6,9.52,9.54,8.92,8.88,8.89,9.31,9.29,9.3,9.24,9.18,9.16,10.11,10.06,10.09,10.14,10.13,10.09,9.74,9.67,9.72,9.89,9.91,-7999,9.87,9.79,9.81,9.2,9.15,9.18,9.78,9.77,9.78,9.94,9.84,9.87,10.06,10.03,10.04,10.25,10.16,10.19,10.19,10.2,10.15,10.32,10.32,10.33,8.21,8.23,8.22,10.11,10.06,10.05,10,10.04,10.04,9.96,10,9.96,10.32,10.33,10.32,9.77,9.8,9.8 "2009-04-10 02:00:00",12130,22,10.16,10.12,10.12,9.76,9.72,9.74,10,9.98,10,9.9,9.84,9.82,10.67,10.66,10.66,10.69,10.67,10.66,10.26,10.2,10.26,10.4,10.44,7999,10.54,10.43,10.47,9.89,9.85,9.88,10.32,10.32,10.32,10.49,10.4,10.42,10.62,10.58,10.58,10.81,10.76,10.78,10.82,10.81,10.77,10.92,10.92,10.93,8.42,8.47,8.47,10.7,10.66,10.62,10.62,10.66,10.66,10.66,10.69,10.67,10.98,10.98,10.96,10.39,10.4,10.4,9.98,9.91,9.91,9.41,9.36,9.38,9.75,9.74,9.74,9.66,9.61,9.58,10.32,10.3,10.3,10.37,10.33,10.32,10.03,9.96,10.02,10.13,10.17,-7999,10.09,10.03,10.04,9.58,9.54,9.55,10.04,10.04,10.04,10.16,10.09,10.09,10.24,10.2,10.22,10.37,10.3,10.33,10.39,10.38,10.32,10.52,10.52,10.53,8.33,8.36,8.36,10.35,10.3,10.29,10.23,10.26,10.26,10.2,10.23,10.18,10.51,10.52,10.51,10.03,10.06,10.06 "2009-04-10 03:00:00",12131,22,10.32,10.26,10.27,9.91,9.87,9.89,10.16,10.14,10.15,10.06,10.03,10,10.84,10.82,10.83,10.88,10.85,10.84,10.55,10.51,10.53,10.65,10.69,7999,10.73,10.63,10.67,10.36,10.4,10.09,10.58,10.58,10.58,10.7,10.62,10.63,10.9,10.85,10.86,11.03,10.96,10.98,10.99,10.98,10.96,11.11,11.12,11.13,8.49,8.54,8.54,10.89,10.84,10.83,10.79,10.84,10.81,10.82,10.84,10.81,11.12,11.13,11.11,10.59,10.62,10.62,-4921,-7999,-4921,-7385,-4921,-4921,9.9,9.87,9.87,9.72,9.68,9.68,9.99,9.96,9.97,9.87,9.83,9.81,10.04,10,10.03,10.09,10.15,-7999,10.06,10.02,10.03,9.7,9.68,-7999,10.06,10.06,10.06,9.84,9.81,9.83,10.18,10.16,10.15,10.3,10.24,10.26,10.3,10.29,10.25,10.4,10.4,10.4,8.42,8.47,8.47,10.32,10.26,10.26,10.2,10.24,10.23,10.15,10.17,10.13,10.39,10.4,10.39,9.97,10,10 "2009-04-10 04:00:00",12132,22,10.4,10.35,10.34,10.05,10,10.04,10.23,10.21,10.21,10.16,10.13,10.11,10.87,10.84,10.84,10.86,10.84,10.84,10.54,10.47,10.55,10.63,10.67,7999,10.69,10.62,10.65,10.17,10.13,10.16,10.54,10.55,10.55,10.66,10.58,10.59,10.82,10.77,10.78,10.95,10.88,10.89,10.9,10.88,10.85,10.98,11,11,8.57,8.64,8.66,10.85,10.81,10.78,10.75,10.79,10.77,10.75,10.79,10.75,11,11,11,10.58,10.62,10.62,10.06,10,10,9.65,9.6,9.6,9.91,9.87,9.87,9.8,9.74,9.73,10.39,10.37,10.37,10.39,10.37,10.33,10.11,10.06,10.1,10.22,10.26,-7999,10.23,10.16,10.19,9.74,9.69,9.72,10.15,10.16,10.16,10.26,10.2,10.2,10.31,10.26,10.27,10.43,10.37,10.39,10.41,10.39,10.37,10.47,10.47,10.47,8.47,8.53,8.54,10.4,10.37,10.33,10.32,10.37,10.35,10.26,10.31,10.26,10.46,10.47,10.47,10.13,10.16,10.16 "2009-04-10 05:00:00",12133,22,10.33,10.27,10.27,10.03,9.98,10,10.19,10.16,10.16,10.12,10.08,10.05,10.73,10.72,10.72,10.77,10.75,10.73,10.45,10.39,10.44,10.56,10.62,7999,10.61,10.53,10.55,10.14,10.09,10.13,10.55,10.55,10.55,10.66,10.58,10.59,10.81,10.77,10.75,10.92,10.85,10.87,10.86,10.84,10.81,10.98,10.98,10.99,8.62,8.71,8.72,10.84,10.81,10.77,10.71,10.75,10.73,10.78,10.82,10.77,10.98,11,10.98,10.58,10.62,10.62,10.11,10.04,10.05,9.69,9.65,9.64,9.99,9.96,9.96,9.86,9.8,9.79,10.42,10.4,10.4,10.44,10.41,10.4,10.18,10.13,10.19,10.26,10.32,-7999,10.25,10.18,10.2,9.74,9.72,9.74,10.23,10.23,10.23,10.3,10.23,10.23,10.4,10.37,10.35,10.47,10.41,10.44,10.53,10.51,10.47,10.65,10.66,10.64,8.57,8.64,8.65,10.52,10.47,10.47,10.4,10.46,10.44,10.37,10.39,10.33,10.62,10.64,10.62,10.14,10.2,10.2 "2009-04-10 06:00:00",12134,22,10.26,10.2,10.2,9.93,9.9,9.91,10.14,10.13,10.13,10.03,10,9.99,10.8,10.77,10.79,10.81,10.79,10.77,10.49,10.44,10.47,10.58,10.62,7999,10.67,10.62,10.62,10.09,10.03,10.06,10.56,10.56,10.57,10.67,10.58,10.59,10.77,10.73,10.72,10.93,10.88,10.87,10.89,10.88,10.85,10.92,10.92,10.95,8.64,8.72,8.75,10.81,10.76,10.74,10.73,10.77,10.75,10.77,10.82,10.78,10.94,10.96,10.94,10.55,10.58,10.58,9.8,9.73,9.73,9.31,9.26,9.28,9.68,9.66,9.65,9.68,9.64,9.62,9.96,9.93,9.94,10.09,10.09,10.06,9.93,9.87,9.91,10,10.04,-7999,9.8,9.75,9.8,9.48,9.46,9.47,9.91,9.91,9.91,10.02,9.96,9.97,10.09,10.06,10.06,10.03,9.96,10,10.15,10.13,10.07,10.18,10.18,10.14,8.62,8.69,8.72,10.13,10.09,10.06,10.06,10.08,10.06,10,10.03,10,10.13,10.13,10.11,9.87,9.9,9.9 "2009-04-10 07:00:00",12135,22,10.03,10,9.96,10.01,9.97,10,9.91,9.9,9.87,10.03,10,9.99,10.05,10.04,10.04,10.1,10.09,10.07,9.96,9.93,9.93,10.02,10.09,7999,10,9.98,9.94,10.07,10.03,10.06,9.91,9.93,9.93,10.02,9.98,9.98,10.29,10.26,10.26,10.35,10.31,10.33,10.38,10.37,10.33,10.33,10.33,10.33,8.66,8.73,8.75,10.26,10.23,10.2,10.26,10.27,10.26,10.35,10.39,10.33,10.32,10.33,10.32,10.23,10.26,10.26,9.65,9.6,9.56,9.41,9.37,9.4,9.56,9.55,9.53,9.65,9.62,9.61,9.18,9.18,9.14,9.26,9.25,9.23,9.32,9.3,9.28,9.38,9.46,-7999,9.26,9.26,9.23,9.52,9.49,9.49,9.15,9.15,9.15,9.2,9.23,9.2,9.72,9.7,9.68,9.75,9.72,9.74,9.84,9.82,9.77,9.86,9.87,9.83,8.64,8.72,8.72,9.76,9.74,9.73,9.74,9.75,9.73,9.83,9.85,9.79,9.8,9.83,9.81,9.68,9.71,9.71 "2009-04-10 08:00:00",12136,22,9.65,9.6,9.56,9.59,9.54,9.56,9.56,9.55,9.53,9.66,9.62,9.63,9.18,9.18,9.14,9.26,9.25,9.23,9.32,9.3,9.28,9.38,9.46,7999,9.26,9.26,9.23,9.57,9.55,9.55,9.15,9.15,9.15,9.2,9.23,9.2,9.72,9.7,9.68,9.75,9.72,9.74,9.84,9.82,9.77,9.86,9.87,9.83,8.64,8.72,8.75,9.76,9.74,9.73,9.74,9.75,9.73,9.83,9.85,9.79,9.8,9.83,9.81,9.68,9.71,9.71,5.235,5.342,5.113,7.996,7.92,7.926,4.915,4.982,4.863,6.458,6.492,6.523,3.755,3.78,3.712,3.675,3.691,3.676,4.512,4.617,4.393,4.51,4.656,-7999,4.244,4.475,4.275,7.242,7.187,7.187,4.076,4.076,4.06,3.697,3.881,3.744,7.746,7.751,7.735,7.735,7.709,7.746,7.98,7.964,7.942,7.92,7.92,7.877,8.57,8.64,8.66,7.72,7.73,7.73,7.813,7.803,7.772,8.05,8.05,7.964,7.851,7.866,7.856,7.98,8.01,8.01 "2009-04-10 09:00:00",12137,22,5.277,5.375,5.177,8.01,7.92,7.942,5.193,5.251,5.177,6.458,6.492,6.523,3.975,3.986,3.935,3.933,3.946,3.933,4.678,4.778,4.579,4.713,4.794,7999,4.439,4.609,4.417,7.431,7.326,7.373,4.205,4.205,4.19,3.975,4.111,4.024,7.746,7.751,7.735,7.735,7.709,7.746,7.98,7.964,7.942,7.92,7.92,7.877,8.57,8.64,8.66,7.72,7.73,7.73,7.813,7.803,7.772,8.05,8.05,7.964,7.851,7.866,7.856,7.98,8.01,8.01,2.797,2.899,2.724,5.55,5.47,5.504,2.485,2.554,2.483,3.592,3.632,3.679,1.664,1.682,1.641,1.647,1.66,1.649,2.135,2.223,2.046,2.028,2.106,-7999,2.017,2.161,2.021,4.86,4.807,4.769,1.912,1.91,1.9,1.887,1.977,1.911,4.048,4.104,4.046,4.236,4.262,4.272,4.379,4.391,4.409,4.389,4.397,4.34,8.42,8.47,8.47,4.298,4.346,4.364,4.24,4.223,4.183,4.535,4.537,4.437,4.479,4.52,4.51,5.913,5.926,5.919 "2009-04-10 10:00:00",12138,22,3.691,3.753,3.602,5.876,5.819,5.827,3.431,3.487,3.415,4.306,4.302,4.306,2.471,2.489,2.439,2.455,2.47,2.458,2.905,2.992,2.809,2.804,2.874,7999,2.837,2.99,2.837,5.391,5.317,5.32,2.595,2.607,2.606,2.682,2.742,2.66,4.531,4.581,4.519,5.211,5.243,5.238,4.759,4.774,4.803,4.856,4.87,4.838,8.42,8.47,8.47,4.78,4.805,4.814,4.607,4.594,4.569,4.844,4.861,4.78,5.133,5.19,5.165,6.096,6.105,6.102,2.797,2.899,2.724,5.416,5.364,5.375,2.488,2.554,2.483,3.592,3.632,3.678,1.686,1.704,1.66,1.66,1.674,1.664,2.135,2.223,2.046,2.028,2.106,-7999,2.047,2.199,2.046,4.628,4.591,4.577,1.915,1.916,1.909,1.919,1.993,1.925,3.235,3.295,3.235,3.956,4.014,4.003,3.501,3.513,3.538,3.69,3.706,3.635,8.36,8.39,8.38,3.709,3.769,3.789,3.513,3.491,3.46,3.7,3.718,3.63,4.138,4.19,4.161,3.966,3.862,3.865 "2009-04-10 11:00:00",12139,22,4.794,4.803,4.728,5.739,5.705,5.714,4.591,4.617,4.575,4.977,4.962,4.953,3.531,3.538,3.494,3.578,3.589,7999,3.795,3.849,3.724,3.769,3.83,7999,3.819,3.92,3.816,5.245,5.213,5.203,3.591,3.601,3.601,3.761,3.805,3.749,4,4.034,3.983,4.651,4.686,4.667,4.212,4.231,4.253,4.346,4.362,4.329,8.36,8.4,8.38,4.403,4.435,4.447,4.227,4.219,4.19,4.346,4.364,4.296,4.744,4.78,4.748,4.566,4.508,4.512,3.441,3.498,3.341,5.312,5.269,5.277,2.997,3.063,2.986,3.812,3.812,3.823,1.966,1.987,1.939,1.997,2.016,2.025,2.388,2.474,2.303,2.3,2.394,-7999,2.267,2.406,2.267,4.498,4.467,4.451,2.108,2.114,2.11,2.183,2.265,2.197,2.852,2.921,2.85,3.445,3.502,3.489,3.114,3.136,3.169,3.294,3.315,3.251,8.22,8.22,8.19,3.315,3.382,3.402,3.12,3.095,3.057,3.303,3.315,3.223,3.718,3.767,3.741,3.538,3.419,3.429 "2009-04-10 12:00:00",12140,22,4.83,4.839,4.757,5.77,5.736,5.745,4.602,4.634,4.583,5.011,4.996,4.991,3.531,3.538,3.494,3.578,3.588,3.574,3.842,3.9,3.763,3.786,3.852,7999,3.825,3.94,3.823,5.256,5.224,5.213,3.592,3.601,3.601,3.761,3.805,3.749,4,4.034,3.983,4.623,4.66,4.643,4.219,4.238,4.264,4.348,4.364,4.329,8.23,8.22,8.19,4.403,4.435,4.447,4.227,4.219,4.19,4.346,4.364,4.296,4.744,4.78,4.748,4.537,4.475,4.479,3.122,3.18,3.032,5.195,5.161,5.167,2.964,3.049,2.967,3.595,3.601,3.612,1.778,1.805,1.753,1.84,1.859,1.845,2.271,2.357,2.186,2.011,2.084,-7999,2.066,2.216,2.089,4.665,4.641,4.613,2.103,2.092,2.068,1.908,1.989,1.918,2.132,2.194,2.129,2.867,2.942,2.92,2.344,2.363,2.391,2.537,2.551,2.488,8.13,8.12,8.08,2.582,2.645,2.664,2.363,2.341,2.31,2.554,2.563,2.48,2.984,3.041,3.009,2.785,2.66,2.668 "2009-04-10 13:00:00",12141,22,4.197,4.197,4.154,5.258,5.221,5.224,4.232,4.249,4.227,4.415,4.403,4.411,3.183,3.188,3.15,3.077,3.081,3.068,3.341,3.377,3.275,3.259,3.306,7999,3.385,3.467,3.387,4.713,4.686,4.66,3.304,3.29,3.27,3.245,3.29,3.257,3.236,3.256,3.221,3.761,3.792,3.784,3.44,3.451,3.462,3.572,3.572,3.533,8.14,8.12,8.09,3.595,3.624,3.635,3.425,3.413,3.392,3.618,3.632,3.572,3.855,3.894,3.868,3.665,3.635,3.624,3.063,3.102,3.001,4.941,4.905,4.929,2.987,3.05,2.984,3.612,3.624,3.641,2.004,2.019,1.977,1.895,1.907,1.914,2.268,2.338,2.194,2.161,2.225,-7999,2.236,2.357,2.244,4.356,4.325,4.31,2.238,2.227,2.208,2.093,2.164,2.105,2.153,2.202,2.145,2.663,2.718,2.703,2.381,2.398,2.424,2.551,2.568,2.517,8.05,8.01,7.968,2.559,2.613,2.627,2.338,2.32,2.287,2.54,2.547,2.47,2.842,2.867,2.847,2.745,2.649,2.653 "2009-04-10 14:00:00",12142,22,4.479,4.475,4.439,5.07,5.06,5.068,4.606,4.626,4.604,4.594,4.579,4.579,3.659,3.671,3.625,3.331,3.336,3.329,3.688,3.724,3.622,3.5,3.55,7999,3.618,3.712,3.625,4.784,4.766,4.757,3.696,3.687,3.659,3.531,3.572,3.533,3.524,3.544,3.509,4.1,4.129,4.122,3.653,3.659,3.677,3.787,3.787,3.749,8.05,8.01,7.968,3.862,3.887,3.894,3.729,3.715,3.697,3.83,3.849,3.794,4.197,4.234,4.205,4.027,4,3.993,4.076,4.067,4.046,4.858,4.839,4.849,4.175,4.19,4.175,4.372,4.356,4.36,3.134,3.136,3.107,3.023,3.019,3.015,3.315,3.336,3.259,3.238,3.295,-7999,3.298,3.347,3.285,4.467,4.443,4.419,3.256,3.251,3.236,3.213,3.265,3.236,3.219,3.236,3.207,3.635,3.647,3.647,3.399,3.398,3.402,3.555,3.555,3.511,7.941,7.897,7.839,3.578,3.606,3.617,3.404,3.396,3.366,3.567,3.572,3.516,3.798,3.834,3.817,3.567,3.555,3.55 "2009-04-10 15:00:00",12143,22,4.587,4.566,4.549,5.001,4.982,4.982,4.76,4.769,4.751,4.686,4.669,4.669,3.986,3.993,3.951,3.601,3.601,3.595,3.925,3.948,3.868,3.794,3.842,7999,3.9,3.96,3.897,4.764,4.739,4.731,3.993,3.98,3.953,3.801,3.827,3.8,3.786,3.805,3.772,4.304,4.317,4.319,3.895,3.892,3.895,4,3.998,3.966,7.941,7.897,7.839,4.062,4.076,4.088,3.946,3.933,3.917,4.015,4.034,3.981,4.317,4.348,4.323,4.219,4.192,4.19,4.331,4.31,4.294,4.849,4.83,4.837,4.492,4.5,4.489,4.502,4.485,4.483,3.388,3.39,3.363,3.193,3.188,3.184,3.475,3.5,3.424,3.366,3.419,-7999,3.502,3.567,3.505,4.541,4.516,4.5,3.483,3.472,3.456,3.369,3.413,3.382,3.346,3.366,3.336,3.731,3.743,3.749,3.533,3.537,3.536,3.672,3.677,3.635,7.834,7.791,7.729,3.714,3.743,3.75,3.55,3.538,3.511,3.619,3.624,3.568,3.891,3.913,3.895,3.682,3.671,3.663 "2009-04-10 16:00:00",12144,22,4.651,4.634,4.617,5.023,5.006,5.011,4.839,4.849,4.835,4.748,4.739,4.737,4.093,4.099,4.062,3.7,3.696,3.688,4.048,4.069,3.992,3.913,3.966,7999,4.083,4.125,4.027,4.83,4.812,4.794,4.139,4.125,4.104,3.933,3.966,3.94,3.912,3.927,3.897,4.403,4.419,4.419,4,3.993,3.997,4.09,4.086,4.053,7.834,7.791,7.729,4.139,4.154,4.163,4.058,4.048,4.027,4.113,4.127,4.079,4.433,4.459,4.435,4.294,4.266,4.264,4.451,4.451,4.427,4.872,4.853,4.867,4.475,4.492,4.471,4.492,4.494,4.5,3.656,3.656,3.624,3.451,3.451,3.445,3.708,3.731,3.656,3.621,3.665,-7999,3.891,3.936,3.855,4.617,4.591,4.6,3.634,3.618,3.602,3.527,3.584,3.555,3.69,3.718,3.682,4.13,4.139,4.147,3.811,3.811,3.811,3.953,3.953,3.918,7.729,7.688,7.627,3.933,3.956,3.966,3.78,3.763,3.737,3.907,3.917,3.857,4.139,4.175,4.161,3.927,3.907,3.9 "2009-04-10 17:00:00",12145,22,4.617,4.621,4.594,4.965,4.953,4.967,4.623,4.634,4.617,4.617,4.623,4.623,3.973,3.98,3.94,3.805,3.811,3.8,4.1,4.132,4.041,4.032,4.076,7999,4.197,4.24,4.15,4.867,4.839,4.856,3.976,3.971,3.96,3.94,3.986,3.955,4.1,4.123,4.083,4.508,4.508,4.51,4.225,4.227,4.234,4.308,4.31,4.283,7.729,7.688,7.627,4.272,4.279,4.285,4.148,4.147,4.132,4.274,4.289,4.24,4.477,4.5,4.481,4.344,4.338,4.333,4.372,4.391,4.337,4.893,4.877,4.895,4.253,4.279,4.249,4.411,4.421,4.429,3.634,3.641,3.601,3.449,3.453,3.449,3.738,3.773,3.682,3.677,3.729,-7999,3.703,3.773,3.665,4.737,4.719,4.728,3.564,3.561,3.551,3.589,3.657,3.618,3.817,3.842,3.805,4.161,4.175,4.175,3.951,3.948,3.946,4.046,4.048,4.027,7.607,7.577,7.527,4.02,4.034,4.039,3.874,3.873,3.852,4.01,4.027,3.97,4.172,4.205,4.19,4.012,4,3.993 "2009-04-10 18:00:00",12146,22,4.839,4.83,4.803,5.08,5.06,5.075,4.775,4.784,4.769,4.858,4.858,4.863,4.292,4.287,4.262,4.249,4.257,4.249,4.558,4.57,4.512,4.492,4.524,7999,4.443,4.492,4.419,5.05,5.028,5.03,4.346,4.348,4.348,4.393,4.419,4.395,4.6,4.608,4.583,4.851,4.849,4.853,4.711,4.713,4.713,4.751,4.748,4.739,7.607,7.577,7.527,4.722,4.722,4.722,4.626,4.626,4.611,4.751,4.766,4.724,4.849,4.867,4.849,4.867,4.879,4.877,3.162,3.242,3.068,4.762,4.726,4.737,2.753,2.811,2.721,3.538,3.571,3.591,2.096,2.123,2.069,2.018,2.037,2.039,2.531,2.62,2.441,2.474,2.554,-7999,2.378,2.537,2.394,4.449,4.393,4.405,2.278,2.273,2.262,2.242,2.357,2.279,3.731,3.772,3.726,4.043,4.069,4.069,3.933,3.946,3.961,3.988,4,3.963,7.507,7.488,7.449,3.946,3.973,3.98,3.798,3.789,3.761,4.026,4.034,3.961,4.062,4.097,4.084,4.344,4.338,4.333 "2009-04-10 19:00:00",12147,22,3.472,3.534,3.381,5.04,4.991,5.001,3.377,3.444,3.281,4.994,4.953,4.962,3.015,3.059,2.98,3.761,3.773,3.778,4.459,4.435,4.372,5.32,5.353,7999,3.087,3.113,2.946,5.141,5.172,4.711,4.508,4.5,4.516,5.38,5.358,5.355,5.461,5.453,5.441,5.591,5.568,5.579,5.533,5.533,5.533,5.53,5.536,5.55,7.507,7.507,7.468,5.568,5.538,5.536,5.636,5.651,5.639,5.848,5.861,5.839,5.779,5.782,5.766,5.754,5.773,5.773,-7999,-7999,-5884,-7999,-7999,-5884,2.583,2.631,2.557,3.399,3.424,3.444,2.087,2.112,2.061,1.992,2.006,1.999,2.105,2.129,2.078,1.987,2.006,-7999,2.384,2.53,2.369,3.122,3.155,-7999,2.247,2.247,2.238,2.285,2.391,2.311,2.25,2.25,2.239,3.562,3.516,3.527,4.014,4.027,4.041,4.076,4.083,4.062,7.483,7.468,7.42,4.034,4.048,4.053,3.886,3.881,3.858,4.09,4.104,4.048,4.17,4.205,4.188,4.867,4.879,4.877 "2009-04-10 20:00:00",12148,22,6.126,6.092,6.099,6.058,6.031,6.051,6.041,6.031,6.031,6.299,6.281,6.267,6.503,6.488,6.488,6.884,6.872,7.114,6.876,6.822,6.872,6.671,6.675,7999,6.484,6.435,6.439,6.354,6.324,6.346,6.822,6.822,6.83,6.838,6.772,6.789,6.974,6.939,6.952,7.043,6.974,7.008,6.991,6.974,6.927,7.004,6.982,6.978,7.557,7.567,7.547,6.801,6.772,6.772,6.735,6.739,6.731,6.961,6.974,6.969,6.974,6.969,6.957,7.07,7.096,7.092,3.472,3.534,3.381,5.026,4.982,4.994,3.127,3.171,3.095,3.862,3.874,3.874,2.646,2.667,2.61,2.564,2.582,2.572,4.459,4.435,4.372,3.951,4.027,-7999,2.776,2.921,2.784,4.673,4.608,4.623,4.508,4.5,4.516,4.81,4.886,4.851,5.461,5.453,5.441,5.591,5.568,5.579,5.533,5.533,5.533,5.53,5.536,5.55,7.507,7.507,7.468,5.568,5.538,5.536,5.636,5.651,5.639,5.848,5.861,5.839,5.779,5.782,5.766,5.754,5.773,5.773 "2009-04-10 21:00:00",12149,22,6.939,6.905,6.897,6.596,6.573,6.592,6.813,6.805,6.809,6.969,6.944,6.931,7.572,7.557,7.557,7.637,7.627,8.02,7.334,7.278,7.325,7.552,7.587,7999,7.43,7.372,7.377,6.809,6.776,6.805,7.325,7.33,7.334,7.547,7.488,7.502,7.33,7.297,7.306,7.297,7.241,7.26,7.363,7.334,7.297,7.325,7.316,7.33,7.592,7.607,7.592,7.191,7.159,7.15,7.204,7.223,7.214,7.406,7.43,7.42,7.287,7.297,7.274,7.41,7.434,7.43,6.126,6.092,6.099,6.044,6.018,6.041,6.041,6.031,6.031,6.299,6.281,6.267,6.503,6.488,6.488,6.884,6.872,6.867,6.855,6.805,6.855,6.671,6.675,-7999,6.484,6.435,6.439,6.35,6.321,6.343,6.822,6.822,6.83,6.838,6.772,6.789,6.948,6.905,6.922,7.026,6.961,6.991,6.974,6.948,6.897,7.004,6.982,6.978,7.557,7.567,7.542,6.801,6.772,6.772,6.727,6.739,6.723,6.872,6.888,6.876,6.927,6.918,6.905,6.991,7.022,7.008 "2009-04-10 22:00:00",12150,22,7.164,7.132,7.128,6.905,6.876,6.888,7.114,7.105,7.096,7.297,7.269,7.26,7.734,7.719,7.724,7.807,7.791,8.3,7.567,7.527,7.567,7.786,7.818,7999,7.647,7.607,7.607,7.214,7.186,7.195,7.637,7.647,7.647,7.834,7.781,7.786,7.647,7.617,7.622,7.562,7.507,7.527,7.708,7.688,7.657,7.662,7.657,7.667,7.587,7.607,7.597,7.577,7.547,7.537,7.582,7.597,7.587,7.744,7.77,7.765,7.755,7.765,7.75,7.77,7.786,7.791,6.939,6.905,6.897,6.596,6.573,6.592,6.813,6.805,6.809,6.969,6.939,6.931,7.547,7.527,7.527,7.617,7.607,7.582,7.32,7.269,7.316,7.542,7.587,-7999,7.43,7.372,7.377,6.809,6.776,6.805,7.325,7.33,7.334,7.547,7.488,7.502,7.33,7.297,7.301,7.241,7.186,7.209,7.363,7.334,7.297,7.325,7.316,7.33,7.577,7.597,7.587,7.191,7.159,7.15,7.204,7.223,7.214,7.406,7.43,7.42,7.287,7.297,7.274,7.41,7.434,7.43 "2009-04-10 23:00:00",12151,22,7.364,7.326,7.317,7.075,7.048,7.061,7.322,7.307,7.307,7.432,7.408,7.403,7.941,7.919,7.919,7.995,7.984,7.973,7.75,7.703,7.739,7.941,7.973,7999,7.813,7.755,7.771,7.337,7.302,7.325,7.797,7.791,7.797,7.99,7.93,7.946,7.813,7.782,7.781,7.792,7.74,7.751,7.898,7.877,7.85,7.866,7.856,7.856,7.61,7.628,7.618,7.814,7.772,7.772,7.788,7.814,7.797,7.936,7.963,7.942,7.953,7.964,7.942,7.828,7.855,7.844,7.105,7.07,7.065,6.801,6.764,6.78,7.013,7,6.995,7.07,7.043,7.03,7.683,7.667,7.662,7.708,7.703,7.688,7.449,7.401,7.449,7.597,7.617,-7999,7.483,7.425,7.439,7.043,7.008,7.03,7.463,7.463,7.473,7.617,7.557,7.572,7.542,7.498,7.507,7.434,7.382,7.396,7.577,7.562,7.527,7.537,7.532,7.542,7.587,7.597,7.587,7.478,7.444,7.434,7.483,7.498,7.488,7.622,7.647,7.627,7.577,7.587,7.572,7.449,7.468,7.459 "2009-04-11 00:00:00",12152,22,7.957,7.924,7.924,7.611,7.581,7.586,7.919,7.903,7.903,7.973,7.946,7.94,8.37,8.36,8.36,8.4,8.38,8.37,8.3,8.28,8.28,8.31,8.34,7999,8.14,8.08,8.09,8.2,8.25,7.664,8.12,8.07,8.07,8.19,8.13,8.15,8.21,8.18,8.18,8.3,8.24,8.25,8.3,8.29,8.26,8.34,8.34,8.34,7.642,7.662,7.656,8.27,8.23,8.23,8.24,8.27,8.25,8.39,8.42,8.38,8.45,8.46,8.45,8.41,8.43,8.42,-7999,-7999,-7999,-7999,-7999,-7999,7.297,7.274,7.274,7.363,7.335,7.316,7.867,7.85,7.861,7.893,7.888,7.866,7.658,7.617,7.649,7.797,7.85,-7999,7.72,7.658,7.669,7.243,7.22,-7999,7.684,7.679,7.669,7.649,7.613,7.629,7.663,7.638,7.633,7.684,7.639,7.659,7.793,7.783,7.751,7.819,7.814,7.803,7.607,7.617,7.608,7.777,7.741,7.74,7.725,7.741,7.726,7.782,7.803,7.777,7.92,7.932,7.921,7.771,7.803,7.792 "2009-04-11 01:00:00",12153,22,8.36,8.32,8.32,8.01,7.992,8.01,8.31,8.28,8.29,8.41,8.38,8.37,8.82,8.81,8.81,8.87,8.86,8.85,8.6,8.56,8.59,8.77,8.82,7999,8.69,8.62,8.63,8.21,8.16,8.18,8.58,8.58,8.57,8.75,8.69,8.7,8.85,8.83,8.82,8.88,8.84,8.85,8.88,8.87,8.85,8.89,8.89,8.9,7.722,7.748,7.748,8.81,8.77,8.76,8.77,8.79,8.78,8.93,8.98,8.94,8.97,8.98,8.97,8.94,8.95,8.95,7.87,7.828,7.834,7.483,7.454,7.461,7.807,7.796,7.786,7.779,7.737,7.721,8.24,8.23,8.23,8.28,8.27,8.25,8.06,8.01,8.04,8.17,8.23,-7999,8.13,8.08,8.09,7.672,7.642,7.652,8.05,8.05,8.05,8.17,8.12,8.13,8.2,8.17,8.17,8.28,8.23,8.24,8.25,8.25,8.22,8.34,8.34,8.34,7.64,7.661,7.652,8.27,8.23,8.23,8.19,8.21,8.2,8.27,8.28,8.25,8.41,8.43,8.41,8.24,8.27,8.26 "2009-04-11 02:00:00",12154,22,8.47,8.43,8.42,8.12,8.1,8.12,8.52,8.52,8.52,8.62,8.59,8.59,8.88,8.87,8.87,8.93,8.93,8.91,8.72,8.67,8.71,8.87,8.91,7999,8.72,8.67,8.67,8.28,8.25,8.26,8.67,8.67,8.68,8.85,8.77,8.8,9.01,8.98,8.96,9.03,8.99,9,9.04,9.05,9.02,9.05,9.05,9.05,7.761,7.797,7.792,9,8.97,8.95,8.98,9.01,8.98,9.09,9.13,9.09,9.12,9.15,9.13,9.15,9.16,9.15,8.32,8.28,8.28,7.881,7.854,7.875,8.3,8.28,8.29,8.38,8.36,8.35,8.72,8.69,8.7,8.75,8.74,8.72,8.48,8.43,8.47,8.63,8.68,-7999,8.55,8.49,8.51,8.09,8.05,8.07,8.49,8.49,8.49,8.64,8.58,8.59,8.82,8.79,8.78,8.82,8.77,8.78,8.87,8.86,8.82,8.89,8.89,8.9,7.716,7.747,7.747,8.81,8.77,8.76,8.77,8.79,8.77,8.93,8.98,8.94,8.97,8.98,8.97,8.93,8.95,8.95 "2009-04-11 03:00:00",12155,22,8.66,8.62,8.62,8.34,8.33,8.34,8.69,8.67,8.67,8.83,8.82,8.8,9.1,9.09,9.09,9.14,9.13,9.11,8.92,8.88,8.91,9.09,9.15,-4921,8.98,8.93,8.93,8.53,8.49,8.52,8.9,8.9,8.9,9.1,9.05,9.06,9.18,9.15,9.14,9.2,9.15,9.17,9.24,9.23,9.2,9.25,9.23,9.24,7.813,7.856,7.856,9.18,9.13,9.13,9.15,9.18,9.15,9.3,9.33,9.3,9.32,9.33,9.3,9.32,9.35,9.33,8.47,8.43,8.42,8.11,8.1,8.12,8.52,8.52,8.52,8.62,8.59,8.59,8.82,8.81,8.8,8.88,8.88,8.85,8.68,8.62,8.67,8.81,8.88,-7999,8.71,8.64,8.65,8.28,8.24,8.26,8.65,8.66,8.64,8.8,8.76,8.76,8.93,8.91,8.9,8.92,8.88,8.9,9.01,8.99,8.96,9.02,9.01,8.99,7.76,7.792,7.792,8.98,8.96,8.94,8.96,8.98,8.96,9.08,9.12,9.08,9.09,9.11,9.08,9.09,9.12,9.11 "2009-04-11 04:00:00",12156,22,8.57,8.55,8.53,8.24,8.22,8.23,8.63,8.62,8.62,8.72,8.69,8.68,8.86,8.85,8.85,8.91,8.9,8.88,8.73,8.7,8.72,8.86,8.92,7999,8.77,8.73,8.72,8.42,8.37,8.39,8.72,8.73,8.72,8.86,8.82,8.82,8.95,8.93,8.9,8.92,8.88,8.9,9.01,8.99,8.96,9.02,9.01,8.99,7.813,7.856,7.856,8.98,8.96,8.94,8.96,8.98,8.96,9.08,9.13,9.09,9.09,9.11,9.08,9.09,9.12,9.11,7.899,7.866,7.856,7.648,7.628,7.643,7.92,7.915,7.904,7.964,7.947,7.942,8.05,8.03,8.02,8.06,8.05,8.03,7.958,7.92,7.942,8.02,8.07,-7999,7.974,7.947,7.942,7.756,7.73,7.74,7.964,7.964,7.964,8.05,8.01,8.01,8.14,8.13,8.11,8.16,8.13,8.13,8.15,8.15,8.11,8.2,8.19,8.18,7.792,7.824,7.824,8.23,8.2,8.19,8.16,8.18,8.16,8.22,8.25,8.21,8.24,8.27,8.25,8.31,8.33,8.33 "2009-04-11 05:00:00",12157,22,7.92,7.887,7.872,7.73,7.715,7.735,7.942,7.93,7.924,7.984,7.964,7.953,8.06,8.05,8.05,8.07,8.06,8.04,7.994,7.964,7.969,8.04,8.09,-4921,8.01,7.985,7.967,7.822,7.79,7.792,7.994,8,7.995,8.07,8.03,8.03,8.15,8.13,8.12,8.18,8.14,8.14,8.18,8.16,8.14,8.2,8.19,8.18,7.802,7.83,7.824,8.23,8.2,8.19,8.16,8.19,8.16,8.22,8.25,8.21,8.24,8.27,8.25,8.31,8.33,8.33,7.748,7.727,7.711,7.535,7.515,7.522,7.795,7.784,7.784,7.843,7.821,7.812,7.906,7.895,7.89,7.928,7.917,7.901,7.853,7.821,7.831,7.906,7.96,-7999,7.863,7.831,7.816,7.668,7.655,7.656,7.879,7.879,7.883,7.942,7.904,7.906,7.927,7.915,7.895,7.969,7.937,7.942,7.987,7.981,7.949,8.02,8.01,7.992,7.788,7.819,7.818,8.06,8.04,8.03,7.998,8.03,8,8.04,8.06,8.03,8.07,8.09,8.08,8.1,8.12,8.12 "2009-04-11 06:00:00",12158,22,8.41,8.37,8.36,8.08,8.05,8.07,8.41,8.4,8.4,8.45,8.42,8.42,8.72,8.71,8.71,8.74,8.73,8.72,8.55,8.5,8.52,8.67,8.72,-5257,8.62,8.55,8.56,8.19,8.15,8.17,8.52,8.52,8.52,8.64,8.58,8.59,8.78,8.76,8.76,8.84,8.81,8.81,8.84,8.83,8.82,8.86,8.86,8.86,7.907,7.94,7.94,8.77,8.74,8.72,8.72,8.76,8.73,8.82,8.86,8.82,8.92,8.94,8.92,8.85,8.87,8.86,7.743,7.711,7.706,7.491,7.471,7.481,7.789,7.78,7.78,7.821,7.795,7.79,7.906,7.895,7.89,7.928,7.917,7.901,7.837,7.811,7.831,7.901,7.96,-7999,7.848,7.811,7.811,7.635,7.605,7.615,7.853,7.853,7.853,7.917,7.874,7.874,7.928,7.917,7.897,7.971,7.917,7.928,7.96,7.95,7.912,8.01,8,7.993,7.79,7.821,7.82,8.05,8.02,8,7.955,7.982,7.96,8.02,8.05,8.02,8.05,8.07,8.05,8.07,8.09,8.08 "2009-04-11 07:00:00",12159,22,8.39,8.36,8.36,8.05,8.03,8.05,8.41,8.39,8.39,8.46,8.43,8.42,8.7,8.67,8.67,8.72,8.7,8.68,8.53,8.49,8.52,8.66,8.72,-4924,8.57,8.52,8.51,8.19,8.16,8.17,8.49,8.48,8.49,8.59,8.54,8.55,8.75,8.73,8.72,8.79,8.75,8.77,8.8,8.79,8.77,8.86,8.85,8.85,7.909,7.952,7.952,8.77,8.74,8.72,8.71,8.73,8.72,8.81,8.84,8.81,8.91,8.94,8.92,8.83,8.85,8.85,7.813,7.782,7.771,7.617,7.587,7.602,7.808,7.803,7.792,7.792,7.761,7.75,7.792,7.782,7.771,7.818,7.813,7.792,7.792,7.771,7.776,7.829,7.898,-7999,7.803,7.792,7.776,7.73,7.709,7.709,7.771,7.771,7.771,7.824,7.808,7.792,7.877,7.866,7.856,7.947,7.92,7.92,7.996,7.985,7.963,8.02,8.02,8.01,7.887,7.919,7.919,7.985,7.963,7.963,7.952,7.963,7.947,8.01,8.03,7.985,8.03,8.05,8.04,7.974,8,7.991 "2009-04-11 08:00:00",12160,22,7.813,7.782,7.771,7.633,7.597,7.607,7.808,7.803,7.792,7.792,7.761,7.756,7.792,7.782,7.771,7.818,7.813,7.792,7.792,7.771,7.776,7.829,7.898,7999,7.803,7.792,7.776,7.73,7.709,7.709,7.771,7.771,7.771,7.824,7.808,7.792,7.877,7.866,7.856,7.947,7.92,7.92,7.996,7.985,7.963,8.02,8.02,8.01,7.888,7.92,7.92,7.985,7.963,7.963,7.952,7.963,7.947,8.01,8.03,7.985,8.03,8.05,8.04,7.974,8,7.991,6.8,6.779,6.759,6.854,6.829,6.841,6.837,6.841,6.821,6.867,6.85,6.846,6.334,6.32,6.309,6.371,6.371,6.349,6.576,6.572,6.541,6.564,6.63,-7999,6.48,6.502,6.464,6.808,6.808,6.796,6.483,6.48,6.476,6.491,6.514,6.487,6.552,6.552,6.529,6.587,6.568,6.591,6.65,6.634,6.615,6.63,6.627,6.595,7.837,7.858,7.847,6.623,6.619,6.615,6.599,6.607,6.579,6.714,6.735,6.67,6.623,6.638,6.623,6.568,6.591,6.583 "2009-04-11 09:00:00",12161,22,6.8,6.779,6.759,6.854,6.829,6.841,6.837,6.841,6.821,6.867,6.85,6.846,6.334,6.32,6.309,6.371,6.371,6.349,6.576,6.572,6.541,6.564,6.63,7999,6.48,6.502,6.464,6.808,6.808,6.796,6.483,6.48,6.476,6.491,6.514,6.487,6.552,6.552,6.529,6.587,6.568,6.591,6.65,6.634,6.615,6.63,6.627,6.595,7.838,7.859,7.848,6.623,6.619,6.615,6.599,6.607,6.579,6.714,6.735,6.67,6.623,6.638,6.623,6.568,6.591,6.583,5.965,5.961,5.909,6.477,6.45,6.469,5.871,5.874,5.835,6.102,6.092,6.082,4.91,4.91,4.867,4.844,4.849,4.835,5.242,5.272,5.172,5.195,5.256,-7999,5.187,5.288,5.198,6.206,6.182,6.175,5.05,5.055,5.05,5.053,5.126,5.07,5.591,5.603,5.582,5.675,5.675,5.681,5.798,5.795,5.785,5.666,5.663,5.642,7.802,7.812,7.791,5.675,5.678,5.681,5.705,5.705,5.675,5.925,5.951,5.893,5.645,5.663,5.657,5.874,5.88,5.874 "2009-04-11 10:00:00",12162,22,5.965,5.961,5.909,6.477,6.45,6.469,5.874,5.88,5.855,6.126,6.13,6.123,5.021,5.026,4.984,4.962,4.967,4.953,5.364,5.402,5.296,5.32,5.375,7999,5.304,5.394,5.298,6.256,6.238,6.238,5.156,5.167,5.161,5.174,5.237,5.185,5.603,5.621,5.591,5.675,5.675,5.681,5.798,5.795,5.785,5.666,5.663,5.642,7.802,7.812,7.797,5.675,5.678,5.681,7.791,7.802,7.781,5.925,5.951,5.893,5.645,5.663,5.657,5.874,5.88,5.874,4.364,4.377,4.312,5.439,5.405,5.447,4.366,4.403,4.36,4.895,4.905,4.926,3.015,3.015,2.985,3.076,3.077,3.069,3.544,3.589,3.475,3.544,3.624,-7999,3.313,3.398,3.305,5.021,4.972,4.969,3.374,3.361,3.347,3.366,3.464,3.413,3.842,3.874,3.838,3.985,4.003,4.01,4.134,4.132,4.132,4.091,4.088,4.036,-7999,-7999,-7999,-7999,-7999,-7999,4.106,4.09,4.048,4.3,4.294,4.203,4.147,4.175,4.168,4.012,4,3.986 "2009-04-11 11:00:00",12163,22,4.364,4.377,4.312,5.521,5.464,5.453,4.366,4.403,4.36,4.895,4.905,4.926,3.015,3.015,2.985,3.076,3.077,1967,3.544,3.589,3.475,3.544,3.624,7999,3.313,3.398,3.305,5.021,4.972,4.969,3.374,3.361,3.347,3.366,3.464,3.413,3.842,3.874,3.838,3.985,4.003,4.01,4.134,4.132,4.132,4.091,4.088,4.036,7.75,7.739,7.708,4.048,4.079,4.095,4.106,4.09,4.048,4.3,4.294,4.203,4.147,4.175,4.168,4.012,4,3.986,3.169,3.201,3.122,4.641,4.583,4.6,3.068,3.095,3.04,3.755,3.755,3.761,2.016,2.026,1.996,2.001,2.006,2.015,2.527,2.59,2.455,2.487,2.54,-7999,2.321,2.441,2.341,4.218,4.154,4.132,2.32,2.314,2.303,2.263,2.358,2.303,2.686,2.712,2.679,2.809,2.843,2.834,2.906,2.912,2.921,2.856,2.847,2.796,7.647,7.607,7.567,2.848,2.888,2.905,2.86,2.843,2.803,3.178,3.171,3.094,2.993,3.015,3.004,2.9,2.851,2.839 "2009-04-11 12:00:00",12164,22,3.94,3.948,3.891,5.04,5.018,5.023,4.041,4.072,4.041,4.264,4.255,4.253,2.697,2.7,2.667,2.788,2.796,3.199,3.095,3.145,3.023,2.966,3.023,7999,2.937,3.037,2.945,4.575,4.533,4.516,2.896,2.888,2.871,2.912,2.95,2.897,3.048,3.077,3.032,3.591,3.635,3.618,3.254,3.265,3.275,3.372,3.373,3.331,7.647,7.607,7.567,3.428,3.462,3.476,3.263,3.249,3.226,3.471,3.489,3.429,3.708,3.744,3.712,3.601,3.572,3.561,3.212,3.237,3.171,4.658,4.6,4.617,3.157,3.174,3.145,3.798,3.806,3.819,2.275,2.276,2.25,2.25,2.25,2.267,2.683,2.734,2.617,2.606,2.642,-7999,2.517,2.598,2.517,4.262,4.175,4.165,2.51,2.507,2.503,2.53,2.575,2.53,2.611,2.651,2.603,2.933,2.963,2.948,2.792,2.803,2.823,2.945,2.942,2.904,7.567,7.522,7.468,2.921,2.954,2.967,2.792,2.776,2.747,3.009,3.019,2.946,3.017,3.041,3.028,2.942,2.91,2.908 "2009-04-11 13:00:00",12165,22,3.527,3.55,3.478,4.895,4.865,4.877,3.635,3.68,3.635,3.98,3.993,4.017,2.452,2.467,2.425,2.341,2.351,2.651,2.749,2.806,2.678,2.612,2.684,7999,2.589,2.685,2.587,4.401,4.364,4.346,2.708,2.689,2.659,2.549,2.606,2.561,2.611,2.651,2.603,3.121,3.169,3.156,2.807,2.82,2.849,2.982,2.991,2.942,7.567,7.527,7.468,3.015,3.059,3.072,2.792,2.776,2.747,3.009,3.019,2.946,3.23,3.27,3.256,3.147,3.095,3.09,3.196,3.219,3.145,4.489,4.457,4.469,3.142,3.178,3.136,3.647,3.65,3.662,2.072,2.086,2.051,2.001,2.006,2.011,2.335,2.388,2.273,2.281,2.329,-7999,2.305,2.4,2.311,4.083,4.041,4.034,2.239,2.225,2.205,2.15,2.232,2.188,2.166,2.211,2.161,2.564,2.606,2.595,2.415,2.428,2.454,2.54,2.547,2.492,7.43,7.386,7.334,2.537,2.583,2.599,2.364,2.351,2.317,2.54,2.54,2.47,2.729,2.761,2.742,2.477,2.426,2.424 "2009-04-11 14:00:00",12166,22,3.223,3.26,3.182,4.658,4.634,4.634,3.215,3.256,3.211,3.647,3.65,3.662,2.113,2.134,2.084,2.001,2.006,7999,2.335,2.388,2.273,2.281,2.329,7999,2.34,2.432,2.329,4.09,4.041,4.034,2.239,2.225,2.205,2.15,2.232,2.188,2.166,2.211,2.161,2.588,2.627,2.613,2.415,2.428,2.455,2.542,2.551,2.503,7.43,7.391,7.334,2.568,2.613,2.629,2.364,2.351,2.317,2.54,2.547,2.474,2.812,2.851,2.835,2.578,2.503,2.5,1.659,1.733,1.624,3.887,3.849,3.873,1.579,1.633,1.583,2.314,2.37,2.427,1.181,1.193,1.166,1.117,1.123,-7999,1.393,1.448,1.335,1.358,1.405,-7999,1.409,1.501,1.408,3.398,3.332,3.32,1.322,1.315,1.302,1.287,1.357,1.317,1.218,1.252,1.209,1.546,1.592,1.577,1.403,1.415,1.435,1.486,1.494,1.448,7.391,7.353,7.297,1.497,1.54,1.551,1.326,1.317,1.284,1.542,1.546,1.484,1.663,1.69,1.677,1.48,1.417,1.421 "2009-04-11 15:00:00",12167,22,2.118,2.188,2.057,4.539,4.527,4.529,2.07,2.118,2.044,2.867,2.868,2.893,1.753,1.784,1.725,1.343,1.354,7999,1.879,1.951,1.795,2.061,2.143,7999,2.143,2.239,2.054,3.792,3.724,3.749,1.686,1.667,1.655,1.893,1.923,1.862,1.862,1.902,1.846,2.262,2.338,2.308,2.102,2.128,2.156,1.808,1.816,1.778,7.391,7.353,7.316,1.921,1.959,1.967,1.999,1.992,1.951,2.243,2.262,2.183,2.263,2.329,2.294,2.434,2.335,2.354,1.638,1.706,1.598,3.874,3.83,3.874,1.518,1.569,1.521,2.278,2.324,2.375,1.221,1.237,1.206,1.091,1.097,-7999,1.378,1.435,1.321,1.328,1.377,-7999,1.518,1.613,1.496,3.37,3.336,3.328,1.328,1.315,1.295,1.302,1.371,1.328,1.206,1.242,1.198,1.675,1.724,1.706,1.39,1.406,1.427,1.51,1.514,1.47,7.297,7.269,7.204,1.547,1.598,1.617,1.342,1.33,1.302,1.567,1.574,1.514,1.766,1.811,1.794,1.518,1.456,1.457 "2009-04-11 16:00:00",12168,22,2.357,2.435,2.32,4.516,4.504,4.508,2.113,2.161,2.096,2.99,2.976,3,1.453,1.469,1.431,1.37,1.381,4221,2.016,2.108,1.937,2.16,2.242,7999,1.758,1.88,1.767,3.547,3.515,3.505,1.814,1.822,1.818,2.107,2.156,2.064,1.998,2.041,1.992,2.151,2.217,2.188,2.107,2.131,2.158,1.857,1.856,1.822,7.297,7.269,7.204,1.929,1.97,1.979,2.009,1.999,1.956,2.252,2.267,2.194,2.064,2.095,2.078,2.434,2.335,2.354,1.827,1.901,1.782,3.624,3.586,3.605,1.539,1.583,1.53,2.348,2.369,2.4,1.115,1.127,1.1,1.114,1.121,1.124,1.473,1.537,1.414,1.482,1.544,-7999,1.327,1.412,1.324,3.231,3.15,3.145,1.361,1.357,1.346,1.419,1.497,1.441,1.509,1.549,1.509,1.739,1.782,1.765,1.741,1.763,1.794,1.682,1.686,1.648,7.218,7.168,7.096,1.705,1.749,1.761,1.688,1.677,1.644,1.943,1.942,1.858,1.801,1.834,1.829,1.749,1.688,1.692 "2009-04-11 17:00:00",12169,22,2.942,3.037,2.933,4.617,4.591,4.608,3.091,3.136,3.09,3.451,3.489,3.511,2.664,2.682,2.633,2.408,2.416,7999,2.685,2.742,2.615,2.66,2.682,7999,2.779,2.859,2.705,4.279,4.219,4.242,2.534,2.523,2.503,2.555,2.603,2.564,2.887,2.9,2.859,3.42,3.456,3.436,3.043,3.063,3.087,3.112,3.127,3.113,7.218,7.168,7.096,3.206,3.226,3.231,3.055,3.054,3.045,3.189,3.212,3.172,3.483,3.516,3.487,3.419,3.366,3.372,1.675,1.742,1.636,3.501,3.445,3.462,1.443,1.479,1.435,2.222,2.25,2.28,1.103,1.115,1.088,1.088,1.094,-7999,1.414,1.474,1.358,1.357,1.398,-7999,1.316,1.401,1.311,3.205,3.132,3.136,1.298,1.294,1.285,1.342,1.415,1.368,1.61,1.648,1.603,1.738,1.775,1.759,1.773,1.784,1.808,1.734,1.734,1.694,7.173,7.114,7.043,1.719,1.763,1.781,1.681,1.669,1.638,1.951,1.956,1.893,1.815,1.842,1.832,1.784,1.718,1.724 "2009-04-11 18:00:00",12170,22,4.492,4.483,4.455,4.835,4.812,4.83,4.366,4.379,4.362,4.572,4.566,4.57,4.048,4.048,4.015,3.96,3.96,4221,4.097,4.111,4.046,4.138,4.175,7999,4.225,4.257,4.196,4.773,4.739,4.744,3.98,3.973,3.961,4.109,4.123,4.104,4.516,4.516,4.502,4.66,4.651,4.656,4.594,4.594,4.6,4.589,4.591,4.583,7.232,7.186,7.132,4.533,4.524,4.52,4.483,4.489,4.475,4.645,4.66,4.628,4.628,4.643,4.628,4.722,4.731,4.726,2.942,3.037,2.933,4.581,4.549,4.564,3.006,3.069,3.007,3.451,3.489,3.511,2.403,2.425,2.374,2.242,2.253,2.254,2.602,2.664,2.523,2.575,2.656,-7999,2.59,2.7,2.557,4.249,4.201,4.212,2.409,2.397,2.378,2.381,2.48,2.422,2.887,2.9,2.859,3.42,3.456,3.436,3.043,3.063,3.087,3.112,3.127,3.113,7.204,7.15,7.096,3.206,3.226,3.231,3.055,3.054,3.045,3.189,3.212,3.172,3.483,3.516,3.487,3.419,3.366,3.372 "2009-04-11 19:00:00",12171,22,4.508,4.504,4.473,4.867,4.844,4.865,4.366,4.379,4.364,4.6,4.596,4.6,4.041,4.041,4.008,3.96,3.96,4.68,4.104,4.118,4.048,5.375,5.388,7999,4.219,4.257,4.196,4.782,4.748,4.757,3.98,3.966,3.96,5.453,5.419,5.419,5.309,5.288,5.285,5.49,5.464,5.481,5.344,5.353,5.344,5.361,5.364,5.386,7.274,7.241,7.195,5.333,5.309,5.309,5.487,5.487,5.484,5.961,5.978,5.961,5.773,5.776,5.763,5.874,5.899,5.899,2.697,2.766,2.653,4.333,4.283,4.317,2.4,2.444,2.397,3.202,3.231,3.265,1.88,1.893,1.858,1.846,1.857,1.868,2.121,2.194,2.051,3.743,3.855,-7999,2.041,2.139,2.035,4.09,4,4.02,2.006,2.001,1.982,3.775,3.823,3.786,4.242,4.257,4.227,4.475,4.471,4.483,4.427,4.435,4.435,4.483,4.489,4.469,7.232,7.186,7.132,4.379,4.387,4.395,4.302,4.302,4.272,4.645,4.66,4.617,4.508,4.524,4.516,4.722,4.731,4.726 "2009-04-11 20:00:00",12172,22,6.488,6.45,6.454,6.15,6.126,6.154,6.31,6.295,6.303,6.58,6.549,6.534,6.987,6.974,6.974,6.995,6.991,6.991,6.872,6.822,6.855,7.128,7.132,7999,6.884,6.822,6.826,6.398,6.346,6.383,6.748,6.752,6.764,7.105,7.026,7.043,6.952,6.914,6.914,6.991,6.944,6.952,7.008,7.008,6.982,6.952,6.952,6.974,7.358,7.353,7.334,6.855,6.817,6.809,6.88,6.905,6.905,7.119,7.15,7.132,7.026,7.043,7.022,7.079,7.096,7.096,2.916,2.97,2.876,4.547,4.485,4.508,2.744,2.768,2.726,3.584,3.576,3.578,2.348,2.354,2.317,2.267,2.273,2.357,3.7,3.696,3.572,5.288,5.342,-7999,2.329,2.4,2.306,4.413,4.302,4.31,3.743,3.731,3.749,5.453,5.419,5.419,5.309,5.288,5.285,5.49,5.464,5.481,5.344,5.353,5.344,5.361,5.364,5.386,7.274,7.241,7.195,5.333,5.309,5.309,5.487,5.487,5.484,5.961,5.978,5.961,5.773,5.776,5.763,5.874,5.899,5.896 "2009-04-11 21:00:00",12173,22,7.812,7.77,7.776,7.41,7.391,7.42,7.612,7.587,7.607,7.865,7.834,7.812,8.6,8.58,8.58,8.71,8.7,9.22,8.35,8.3,8.34,8.67,8.69,7999,8.43,8.36,8.38,7.765,7.713,7.744,8.27,8.28,8.3,8.64,8.56,8.58,8.56,8.54,8.54,8.6,8.54,8.56,8.59,8.59,8.58,8.54,8.55,8.58,7.459,7.468,7.459,8.37,8.31,8.31,8.35,8.38,8.37,8.65,8.69,8.67,8.65,8.67,8.65,8.63,8.65,8.64,6.488,6.45,6.454,6.15,6.126,6.154,6.31,6.295,6.303,6.58,6.549,6.534,6.987,6.974,6.974,6.995,6.991,6.991,6.872,6.822,6.855,7.128,7.132,-7999,6.884,6.822,6.826,6.398,6.346,6.383,6.748,6.752,6.764,7.105,7.026,7.043,6.952,6.914,6.914,6.991,6.944,6.952,7.008,7.008,6.982,6.952,6.952,6.974,7.358,7.353,7.334,6.855,6.817,6.809,6.88,6.905,6.905,7.119,7.15,7.132,7.026,7.043,7.022,7.079,7.096,7.096 "2009-04-11 22:00:00",12174,22,8.27,8.23,8.23,7.778,7.747,7.763,8.19,8.17,8.18,8.35,8.31,8.3,9.05,9.02,9.03,9.12,9.11,9.85,8.69,8.62,8.69,9.06,9.09,7999,8.9,8.82,8.85,8.1,8.06,8.09,8.65,8.65,8.66,9.03,8.96,8.98,8.96,8.92,8.93,8.9,8.84,8.86,8.96,8.94,8.91,8.93,8.92,8.94,7.488,7.506,7.498,8.72,8.67,8.67,8.72,8.74,8.72,9.02,9.06,9.02,9.03,9.04,9.03,8.96,8.97,8.97,7.812,7.77,7.776,7.41,7.391,7.42,7.612,7.587,7.607,7.865,7.829,7.808,8.54,8.52,8.54,8.62,8.59,8.58,8.21,8.13,8.21,8.4,8.46,-7999,8.29,8.21,8.26,7.592,7.567,7.587,8.27,8.26,8.27,8.43,8.36,8.37,8.36,8.33,8.33,8.47,8.41,8.43,8.59,8.57,8.53,8.54,8.55,8.58,7.449,7.459,7.444,8.37,8.31,8.31,8.35,8.38,8.37,8.51,8.52,8.48,8.65,8.67,8.65,8.3,8.33,8.33 "2009-04-11 23:00:00",12175,22,8.19,8.13,8.14,7.735,7.709,7.714,8.07,8.05,8.06,8.12,8.08,8.07,8.77,8.75,8.76,8.85,8.83,8.82,8.53,8.46,8.52,8.73,8.77,-4927,8.75,8.67,8.71,8.04,8.02,8.02,8.62,8.62,8.62,8.82,8.76,8.78,8.95,8.92,8.92,9.05,8.98,9.01,9.15,9.13,9.09,9.18,9.18,9.19,7.528,7.548,7.548,9.02,8.98,8.97,8.98,9,8.98,9.14,9.18,9.15,9.28,9.28,9.26,8.85,8.88,8.88,7.508,7.45,7.45,6.996,6.966,6.992,7.469,7.445,7.45,7.658,7.618,7.598,8.19,8.17,8.18,8.41,8.4,8.38,8.11,8.04,8.11,8.27,8.31,-7999,8.27,8.16,8.21,7.597,7.577,7.592,8.27,8.26,8.26,8.42,8.34,8.36,8.43,8.42,8.42,8.57,8.5,8.53,8.62,8.6,8.54,8.76,8.75,8.74,7.478,7.498,7.488,8.57,8.54,8.53,8.47,8.49,8.47,8.57,8.58,8.54,8.82,8.81,8.8,8.19,8.23,8.22 "2009-04-12 00:00:00",12176,22,7.508,7.45,7.455,7.075,7.044,7.066,7.469,7.46,7.46,7.668,7.618,7.598,8.23,8.21,8.22,8.48,8.47,8.46,8.26,8.19,8.26,8.45,8.48,7999,8.42,8.35,8.38,7.883,7.845,7.872,8.52,8.52,8.52,8.76,8.69,8.71,8.83,8.8,8.8,8.92,8.86,8.88,9.01,8.98,8.94,9.04,9.02,9.03,7.548,7.588,7.588,8.92,8.88,8.88,8.87,8.89,8.88,9.03,9.06,9.04,9.16,9.16,9.15,8.56,8.6,8.59,7.097,7.044,7.044,6.736,6.708,6.728,7.027,7.009,7.005,7.16,7.124,7.106,7.715,7.694,7.704,7.996,7.985,7.963,7.851,7.792,7.851,8.01,8.06,-7999,7.808,7.772,7.808,7.479,7.464,7.469,8.14,8.15,8.17,8.39,8.33,8.35,8.37,8.35,8.35,8.36,8.28,8.32,8.5,8.46,8.41,8.5,8.48,8.46,7.528,7.548,7.548,8.41,8.37,8.37,8.33,8.34,8.33,8.38,8.4,8.37,8.52,8.53,8.52,7.996,8.04,8.03 "2009-04-12 01:00:00",12177,22,8.19,8.15,8.14,8.06,8.04,8.05,8.12,8.09,8.09,8.22,8.2,8.18,9.08,9.05,9.06,9.14,9.13,9.12,8.88,8.82,8.86,9.02,9.04,7999,9.15,9.08,9.09,8.66,8.59,8.64,9.06,9.06,9.07,9.29,9.2,9.21,9.47,9.44,9.44,9.47,9.42,9.44,9.56,9.54,9.52,9.52,9.52,9.54,7.593,7.638,7.648,9.38,9.33,9.32,9.34,9.37,9.36,9.55,9.6,9.57,9.54,9.55,9.54,9.06,9.09,9.09,7.173,7.133,7.128,6.915,6.889,6.906,7.102,7.088,7.088,7.183,7.146,7.133,7.648,7.628,7.628,7.861,7.856,7.835,7.72,7.668,7.709,7.856,7.888,-7999,7.663,7.628,7.663,7.392,7.364,7.392,7.964,7.964,7.98,8.16,8.1,8.11,8.19,8.16,8.16,8.19,8.12,8.14,8.28,8.26,8.21,8.29,8.28,8.27,7.548,7.578,7.583,8.2,8.16,8.16,8.12,8.14,8.13,8.14,8.15,8.12,8.29,8.29,8.28,7.772,7.813,7.803 "2009-04-12 02:00:00",12178,22,9.2,9.15,9.15,8.76,8.73,8.75,8.98,8.95,8.95,9.05,9.01,9,9.99,9.96,9.98,9.99,9.98,9.96,9.54,9.49,9.53,9.8,9.81,7999,9.83,9.75,9.78,9.03,8.98,9.01,9.53,9.54,9.55,9.79,9.69,9.71,9.87,9.84,9.84,9.8,9.74,9.77,9.91,9.89,9.85,9.86,9.84,9.86,7.638,7.689,7.699,9.68,9.63,9.63,9.7,9.72,9.71,9.95,10,9.96,9.9,9.9,9.88,9.77,9.8,9.8,8.19,8.15,8.14,7.991,7.942,7.953,8.12,8.09,8.09,8.22,8.2,8.18,9.08,9.05,9.06,9.14,9.13,9.12,8.76,8.68,8.76,8.85,8.9,-7999,8.8,8.72,8.78,8.03,8.01,8.01,8.75,8.75,8.75,8.82,8.75,8.76,8.8,8.78,8.78,8.83,8.76,8.81,9.02,9,8.96,9.13,9.12,9.1,7.588,7.628,7.648,9.01,8.98,8.97,8.92,8.93,8.92,8.86,8.88,8.83,9.18,9.18,9.18,8.73,8.77,8.76 "2009-04-12 03:00:00",12179,22,10.03,9.97,9.96,9.54,9.49,9.52,9.83,9.8,9.8,10.04,10.03,10,10.89,10.88,10.87,10.92,10.92,10.9,10.46,10.39,10.45,10.77,10.82,7999,10.78,10.7,10.74,9.85,9.8,9.83,10.5,10.49,10.5,10.78,10.69,10.73,10.67,10.62,10.62,10.62,10.55,10.56,10.75,10.74,10.71,10.7,10.7,10.73,7.73,7.782,7.803,10.46,10.4,10.39,10.45,10.47,10.47,10.77,10.81,10.77,10.65,10.67,10.65,10.47,10.47,10.47,9.15,9.11,9.12,8.58,8.54,8.55,8.98,8.95,8.95,8.97,8.93,8.9,9.49,9.46,9.48,9.56,9.55,9.54,9.2,9.15,9.2,9.34,9.41,-7999,9.35,9.26,9.3,8.75,8.72,8.74,9.32,9.32,9.32,9.44,9.38,9.39,9.49,9.48,9.47,9.52,9.46,9.49,9.66,9.65,9.6,9.77,9.77,9.75,7.638,7.689,7.694,9.62,9.57,9.55,9.57,9.6,9.59,9.59,9.6,9.55,9.79,9.8,9.79,9.26,9.29,9.29 "2009-04-12 04:00:00",12180,22,10.39,10.33,10.33,9.81,9.77,9.79,10.26,10.26,10.26,10.4,10.38,10.37,11.2,11.18,11.19,11.3,11.28,11.24,10.81,10.74,10.81,11.16,11.2,7999,11.06,10.96,11,10.15,10.1,10.13,10.84,10.84,10.84,11.15,11.06,11.08,11.26,11.22,11.22,11.18,11.11,11.13,11.28,11.26,11.23,11.26,11.25,11.28,7.899,7.964,7.991,11.06,11,11,11.04,11.08,11.07,11.32,11.36,11.32,11.32,11.32,11.3,11.08,11.12,11.12,9.2,9.14,9.15,8.7,8.66,8.67,9.06,9.04,9.04,9.05,9,8.98,9.62,9.6,9.6,9.65,9.62,9.62,9.3,9.25,9.3,9.46,9.52,-7999,9.48,9.42,9.44,8.93,8.88,8.91,9.38,9.38,9.38,9.51,9.44,9.46,9.65,9.62,9.63,9.75,9.71,9.72,9.77,9.75,9.73,9.83,9.83,9.84,7.689,7.74,7.751,9.73,9.68,9.68,9.66,9.69,9.68,9.67,9.71,9.68,9.85,9.87,9.85,9.49,9.53,9.52 "2009-04-12 05:00:00",12181,22,10.26,10.2,10.23,9.68,9.65,9.68,10.3,10.26,10.29,10.37,10.33,10.32,11.14,11.11,11.12,11.21,11.2,11.17,10.7,10.62,10.69,11.03,11.08,7999,10.88,10.77,10.81,9.98,9.94,9.96,10.69,10.69,10.7,10.99,10.88,10.92,11.08,11.04,11.03,11.14,11.08,11.08,11.22,11.2,11.16,11.25,11.23,11.24,7.92,7.996,8.03,11.08,11.04,11.03,11.04,11.08,11.04,11.24,11.29,11.24,11.35,11.36,11.33,11.24,11.28,11.27,9.33,9.28,9.29,8.97,8.94,8.96,9.32,9.31,9.3,9.26,9.24,9.23,9.68,9.65,9.65,9.74,9.72,9.7,9.49,9.44,9.46,9.55,9.62,-7999,9.68,9.62,9.65,9.24,9.23,9.24,9.67,9.67,9.67,9.77,9.71,9.73,9.8,9.77,9.76,9.83,9.77,9.79,9.88,9.87,9.82,9.98,9.96,9.94,7.772,7.835,7.856,9.91,9.87,9.87,9.83,9.85,9.83,9.9,9.93,9.9,10.01,10.03,10,9.71,9.74,9.74 "2009-04-12 06:00:00",12182,22,9.49,9.46,9.46,9.25,9.2,9.23,9.49,9.46,9.47,9.46,9.44,9.41,9.91,9.9,9.88,9.95,9.93,9.91,9.7,9.65,9.69,9.77,9.83,7999,9.87,9.8,9.8,9.44,9.41,9.44,9.78,9.79,9.79,9.88,9.82,9.83,10,9.98,9.97,10.02,9.96,9.97,10.02,10,9.98,10.06,10.06,10.06,7.772,7.835,7.856,9.99,9.93,9.93,9.91,9.93,9.91,10.08,10.11,10.07,10.1,10.13,10.1,9.93,9.93,9.93,8.62,8.64,8.55,8.69,8.67,8.68,8.66,8.67,8.64,8.73,8.72,8.71,8.1,8.1,8.03,8.23,8.23,8.21,8.54,8.53,8.48,8.73,8.82,-7999,8.16,8.27,8.16,8.73,8.72,8.72,7.958,7.931,7.899,7.958,8.07,7.991,8.76,8.73,8.74,8.84,8.82,8.82,9,8.98,8.96,9.03,9.02,9,7.715,7.777,7.792,8.97,8.95,8.95,8.93,8.97,8.93,8.88,8.9,8.85,9.01,9.04,9.03,8.88,8.9,8.9 "2009-04-12 07:00:00",12183,22,8.62,8.64,8.55,8.69,8.67,8.68,8.66,8.67,8.64,8.73,8.72,8.71,8.1,8.1,8.03,8.23,8.23,8.21,8.54,8.53,8.48,8.73,8.82,7999,8.16,8.27,8.16,8.73,8.72,8.72,7.958,7.931,7.899,7.958,8.07,7.991,8.76,8.73,8.74,8.84,8.82,8.82,9,8.98,8.96,9.03,9.02,9,7.72,7.782,7.792,8.97,8.95,8.95,8.93,8.97,8.93,8.88,8.9,8.85,9.01,9.04,9.03,8.88,8.9,8.9,6.14,6.239,6.031,7.856,7.808,7.813,5.861,5.913,5.811,7.513,7.538,7.548,4.87,4.891,4.81,5.083,5.106,5.088,5.336,5.442,5.214,8.05,8.12,-7999,5.38,5.591,5.408,7.709,7.653,7.663,5.214,5.224,5.214,4.86,5.011,4.891,7.899,7.872,7.835,8.13,8.11,8.11,8.24,8.23,8.19,7.608,7.608,7.573,7.689,7.73,7.735,7.489,7.455,7.455,7.813,7.872,7.792,8.19,8.23,8.18,8.11,8.14,8.12,8.16,8.19,8.19 "2009-04-12 08:00:00",12184,22,8.23,8.2,8.18,8.37,8.33,8.36,8.22,8.21,8.19,8.33,8.3,8.29,7.915,7.899,7.883,7.931,7.92,7.904,8.06,8.05,8.03,8.17,8.23,7999,7.964,7.964,7.936,8.28,8.23,8.26,7.872,7.866,7.866,7.942,7.931,7.92,8.2,8.18,8.17,8.27,8.24,8.27,8.3,8.28,8.27,8.27,8.28,8.27,7.715,7.772,7.782,8.24,8.22,8.22,8.25,8.27,8.24,8.29,8.32,8.27,8.27,8.29,8.27,8.19,8.22,8.21,4.455,4.558,4.352,7.005,6.915,6.94,4.122,4.183,4.062,5.414,5.453,5.481,2.857,2.879,2.825,2.799,2.817,2.804,3.541,3.644,3.451,3.547,3.668,-7999,3.362,3.569,3.4,6.329,6.271,6.281,3.21,3.209,3.198,2.913,3.087,2.955,6.601,6.597,6.593,6.62,6.604,6.628,6.847,6.831,6.814,6.752,6.748,6.716,7.658,7.694,7.699,6.624,6.62,6.62,6.74,6.74,6.712,6.877,6.885,6.814,6.672,6.692,6.676,6.881,6.906,6.906 "2009-04-12 09:00:00",12185,22,5.833,5.881,5.736,7.417,7.36,7.36,5.688,5.721,5.646,6.41,6.41,6.399,4.854,4.87,4.801,4.725,4.74,4.725,5.351,5.423,5.251,5.262,5.313,7999,5.283,5.434,5.289,6.984,6.937,6.954,4.92,4.934,4.937,4.963,5.039,4.946,6.857,6.861,6.84,6.92,6.911,6.92,7.015,7.015,7.01,6.873,6.878,6.865,7.658,7.699,7.699,6.786,6.778,6.77,6.878,6.89,6.865,7.116,7.147,7.085,6.869,6.89,6.878,7.238,7.257,7.247,3.426,3.564,3.307,6.421,6.322,6.322,2.966,3.052,2.916,4.196,4.224,4.237,1.949,1.974,1.922,1.889,1.907,1.899,2.535,2.65,2.433,2.485,2.589,-7999,2.345,2.531,2.369,5.431,5.384,5.356,2.232,2.233,2.221,2.166,2.312,2.197,4.513,4.584,4.519,4.586,4.62,4.62,4.859,4.861,4.875,4.813,4.815,4.74,7.641,7.677,7.678,4.676,4.729,4.747,4.689,4.663,4.607,5.084,5.104,5.004,4.804,4.843,4.833,6.444,6.463,6.459 "2009-04-12 10:00:00",12186,22,3.426,3.564,3.307,6.459,6.374,6.355,2.966,3.052,2.916,4.196,4.224,4.237,1.952,1.976,1.922,1.889,1.907,1.899,2.535,2.65,2.433,2.485,2.589,7999,2.348,2.559,2.377,5.431,5.384,5.356,2.232,2.233,2.221,2.166,2.312,2.197,4.513,4.584,4.519,4.586,4.62,4.62,4.859,4.861,4.875,4.813,4.815,4.74,7.661,7.702,7.702,4.676,4.729,4.747,4.689,4.663,4.607,5.084,5.104,5.004,4.804,4.843,4.833,6.444,6.463,6.459,1.997,2.089,1.949,4.801,4.74,4.753,1.825,1.891,1.831,2.794,2.819,2.848,1.297,1.312,1.277,1.331,1.341,1.339,1.662,1.738,1.588,1.563,1.623,-7999,1.569,1.69,1.574,4.221,4.139,4.127,1.506,1.499,1.484,1.48,1.561,1.507,2.401,2.451,2.395,2.772,2.825,2.811,2.686,2.708,2.742,2.812,2.827,2.776,7.637,7.673,7.673,2.808,2.859,2.871,2.572,2.558,2.52,2.823,2.825,2.738,2.985,3.037,3.021,3.015,2.925,2.933 "2009-04-12 11:00:00",12187,22,2.413,2.472,2.328,4.979,4.943,4.953,2.574,2.667,2.585,3.104,3.099,3.11,1.419,1.441,1.397,1.626,1.65,7999,2.102,2.213,1.997,1.695,1.753,7999,1.702,1.841,1.714,4.617,4.572,4.549,1.779,1.771,1.739,1.609,1.662,1.592,2.401,2.451,2.395,3.021,3.104,3.076,2.686,2.708,2.742,2.812,2.827,2.776,7.637,7.673,7.673,2.808,2.859,2.871,2.572,2.558,2.525,2.823,2.829,2.747,3.12,3.18,3.144,3.164,3.059,3.059,2.064,2.123,1.998,4.583,4.527,4.551,1.859,1.921,1.857,2.667,2.693,2.727,1.219,1.233,1.205,1.311,1.322,-7999,1.634,1.708,1.565,1.491,1.547,-7999,1.516,1.634,1.526,3.956,3.894,3.879,1.456,1.451,1.438,1.417,1.485,1.428,1.955,2.006,1.951,2.461,2.517,2.498,2.189,2.208,2.233,2.34,2.351,2.3,7.353,7.334,7.278,2.329,2.384,2.4,2.126,2.11,2.071,2.375,2.381,2.303,2.63,2.674,2.652,2.507,2.409,2.416 "2009-04-12 12:00:00",12188,22,2.477,2.543,2.378,4.926,4.886,4.891,2.473,2.564,2.48,3.104,3.099,3.132,1.504,1.528,1.48,1.589,1.61,2.192,2.046,2.142,1.952,1.688,1.751,7999,1.793,1.925,1.784,4.533,4.508,4.481,1.884,1.866,1.827,1.698,1.738,1.674,2.137,2.205,2.133,2.911,2.984,2.963,2.31,2.326,2.357,2.52,2.53,2.477,7.353,7.334,7.278,2.533,2.592,2.61,2.32,2.297,2.265,2.558,2.578,2.493,2.912,2.98,2.947,2.989,2.863,2.867,2.004,2.075,1.942,4.475,4.435,4.451,1.877,1.946,1.88,2.749,2.791,2.814,1.298,1.317,1.279,1.266,1.277,1.358,1.61,1.682,1.54,1.52,1.587,-7999,1.529,1.65,1.542,3.998,3.933,3.925,1.549,1.551,1.533,1.469,1.544,1.491,1.535,1.585,1.531,2.058,2.123,2.1,1.773,1.791,1.818,1.9,1.916,1.862,7.297,7.26,7.214,1.928,1.987,2.004,1.701,1.686,1.656,1.929,1.939,1.87,2.227,2.272,2.247,2.011,1.927,1.93 "2009-04-12 13:00:00",12189,22,2.227,2.285,2.15,4.675,4.643,4.639,2.213,2.3,2.222,2.972,3.044,3.144,1.761,1.801,1.733,1.393,1.409,1.794,1.822,1.912,1.735,1.681,1.753,7999,1.761,1.886,1.765,4.163,4.113,4.09,1.863,1.842,1.803,1.652,1.728,1.68,1.641,1.7,1.637,2.4,2.479,2.451,1.793,1.807,1.846,1.966,1.975,1.928,7.316,7.283,7.241,2.008,2.064,2.079,1.831,1.814,1.787,2.039,2.056,1.987,2.474,2.544,2.506,2.453,2.317,2.329,2.004,2.075,1.942,4.403,4.372,4.381,1.877,1.946,1.88,2.698,2.738,2.789,1.305,1.326,1.285,1.257,1.267,1.339,1.61,1.683,1.54,1.52,1.581,-7999,1.535,1.657,1.546,3.855,3.805,3.795,1.565,1.554,1.533,1.467,1.544,1.49,1.361,1.406,1.355,1.864,1.925,1.902,1.561,1.58,1.607,1.707,1.72,1.673,7.297,7.26,7.214,1.765,1.82,1.835,1.565,1.551,1.521,1.757,1.766,1.695,2.029,2.082,2.061,1.97,1.866,1.866 "2009-04-12 14:00:00",12190,22,2.139,2.199,2.075,4.496,4.467,4.473,2.033,2.108,2.039,2.765,2.823,2.887,1.803,1.831,1.773,1.414,1.432,1.665,1.784,1.868,1.697,1.665,1.73,7999,2.039,2.153,2.001,3.946,3.887,3.887,1.747,1.728,1.695,1.62,1.696,1.646,1.489,1.541,1.479,2.253,2.332,2.299,1.681,1.704,1.747,1.822,1.837,1.805,7.316,7.297,7.246,1.874,1.925,1.939,1.681,1.667,1.642,1.893,1.911,1.848,2.29,2.348,2.311,2.168,2.049,2.054,1.81,1.883,1.764,4.029,3.99,4.003,1.762,1.827,1.765,2.494,2.54,2.601,1.376,1.397,1.357,1.186,1.195,1.219,1.519,1.587,1.455,1.474,1.537,-7999,1.598,1.702,1.593,3.622,3.564,3.561,1.504,1.487,1.462,1.409,1.491,1.441,1.288,1.331,1.281,1.702,1.755,1.738,1.461,1.475,1.499,1.607,1.616,1.57,7.278,7.241,7.204,1.656,1.709,1.724,1.462,1.449,1.423,1.631,1.637,1.57,1.919,1.965,1.946,1.712,1.631,1.631 "2009-04-12 15:00:00",12191,22,1.994,2.074,1.948,4.174,4.147,4.168,1.835,1.907,1.842,2.564,2.62,2.684,1.484,1.51,1.461,1.262,1.273,7999,1.59,1.652,1.525,1.539,1.576,7999,1.833,1.93,1.771,3.718,3.671,3.665,1.516,1.499,1.475,1.42,1.502,1.456,1.382,1.428,1.376,2.001,2.066,2.041,1.553,1.582,1.627,1.679,1.685,1.649,7.278,7.241,7.204,1.708,1.753,1.767,1.501,1.489,1.466,1.794,1.803,1.728,2.001,2.059,2.031,1.909,1.814,1.818,1.618,1.693,1.576,3.656,3.601,3.64,1.404,1.446,1.401,2.202,2.241,2.279,1.147,1.162,1.133,1.087,1.096,-7999,1.361,1.418,1.305,1.304,1.349,-7999,1.377,1.477,1.378,3.44,3.377,3.37,1.286,1.275,1.259,1.227,1.301,1.259,1.195,1.23,1.188,1.563,1.607,1.592,1.393,1.409,1.431,1.496,1.504,1.461,7.168,7.132,7.061,1.514,1.565,1.58,1.327,1.315,1.286,1.519,1.525,1.464,1.681,1.719,1.704,1.441,1.374,1.381 "2009-04-12 16:00:00",12192,22,2.077,2.158,2.036,4.13,4.104,4.116,1.895,1.963,1.901,2.53,2.576,2.629,1.658,1.686,1.633,1.357,1.367,7999,1.633,1.696,1.563,1.583,1.635,7999,1.852,1.951,1.805,3.647,3.589,3.589,1.556,1.54,1.514,1.483,1.552,1.511,1.605,1.642,1.596,2.061,2.116,2.095,1.825,1.848,1.881,1.925,1.939,1.902,7.168,7.132,7.061,1.937,1.98,1.989,1.743,1.733,1.712,1.963,1.975,1.918,2.199,2.244,2.216,2.085,1.997,1.997,1.625,1.699,1.576,3.637,3.595,3.612,1.51,1.556,1.502,2.285,2.317,2.354,1.166,1.18,1.151,1.124,1.133,-7999,1.444,1.501,1.383,1.388,1.439,-7999,1.377,1.477,1.375,3.312,3.262,3.26,1.306,1.302,1.294,1.311,1.371,1.323,1.345,1.383,1.336,1.648,1.698,1.677,1.528,1.544,1.565,1.584,1.598,1.568,7.043,6.974,6.888,1.614,1.656,1.665,1.439,1.433,1.408,1.736,1.744,1.681,1.73,1.773,1.762,1.718,1.648,1.65 "2009-04-12 17:00:00",12193,22,3.197,3.232,3.168,4.317,4.294,4.302,3.12,3.155,3.122,3.456,3.47,3.483,2.738,2.749,2.708,2.484,2.49,7999,2.715,2.761,2.649,2.659,2.687,7999,2.92,2.989,2.881,4.048,4,4.007,2.605,2.592,2.571,2.59,2.62,2.592,2.992,3.01,2.973,3.205,3.226,3.218,3.121,3.145,3.17,3.117,3.132,3.127,7.043,6.974,6.905,3.086,3.095,3.09,2.984,2.989,2.971,3.199,3.217,3.174,3.207,3.226,3.207,3.369,3.325,3.325,1.847,1.928,1.811,3.809,3.761,3.78,1.657,1.713,1.659,2.4,2.451,2.5,1.392,1.411,1.375,1.229,1.237,-7999,1.514,1.57,1.452,1.467,1.516,-7999,1.598,1.704,1.579,3.523,3.462,3.457,1.425,1.412,1.392,1.397,1.472,1.427,1.599,1.633,1.588,2.047,2.097,2.082,1.794,1.812,1.833,1.924,1.935,1.893,7.026,6.952,6.872,1.93,1.977,1.989,1.731,1.72,1.694,1.963,1.975,1.918,2.175,2.199,2.184,1.932,1.868,1.868 "2009-04-12 18:00:00",12194,22,4.395,4.379,4.36,4.726,4.695,4.713,4.279,4.279,4.274,4.492,4.475,4.475,4.111,4.104,4.083,4.02,4.015,4.008,4.118,4.125,4.079,4.132,4.147,7999,4.196,4.212,4.172,4.686,4.649,4.66,3.96,3.96,3.958,4.097,4.081,4.069,4.671,4.66,4.651,4.821,4.81,4.814,4.719,4.722,4.731,4.686,4.693,4.704,7.114,7.043,6.987,4.615,4.6,4.591,4.587,4.598,4.591,4.766,4.787,4.766,4.739,4.757,4.739,4.929,4.933,4.933,3.197,3.232,3.168,4.257,4.232,4.244,3.12,3.155,3.122,3.456,3.47,3.483,2.738,2.749,2.708,2.484,2.49,2.487,2.715,2.761,2.649,2.659,2.687,-7999,2.92,2.989,2.881,4.048,4,4.007,2.605,2.592,2.571,2.59,2.62,2.592,2.992,3.01,2.973,3.205,3.226,3.218,3.121,3.145,3.17,3.117,3.132,3.127,7.043,6.974,6.905,3.086,3.095,3.09,2.984,2.989,2.971,3.199,3.217,3.174,3.207,3.226,3.207,3.369,3.325,3.325 "2009-04-12 19:00:00",12195,22,5.498,5.478,5.464,5.399,5.38,5.394,5.416,5.408,5.405,5.538,5.521,5.518,5.413,5.402,5.394,5.397,5.394,2684,5.47,5.453,5.45,5.544,5.579,7999,5.43,5.419,5.402,5.458,5.43,5.441,5.369,5.364,5.366,5.498,5.487,5.478,5.603,5.591,5.582,5.687,5.657,5.669,5.663,5.657,5.639,5.675,5.663,5.663,7.204,7.168,7.132,5.627,5.609,5.603,5.615,5.627,5.615,5.751,5.773,5.745,5.732,5.736,5.726,5.785,5.807,5.798,4.395,4.379,4.36,4.726,4.695,4.713,4.279,4.279,4.274,4.492,4.475,4.475,4.111,4.104,4.083,4.02,4.015,-7999,4.118,4.125,4.079,4.132,4.147,-7999,4.196,4.212,4.172,4.686,4.649,4.66,3.96,3.96,3.958,4.097,4.081,4.069,4.671,4.66,4.651,4.821,4.81,4.814,4.719,4.722,4.731,4.686,4.693,4.704,7.114,7.043,6.987,4.615,4.6,4.591,4.587,4.598,4.591,4.766,4.787,4.766,4.739,4.757,4.739,4.929,4.933,4.933 "2009-04-12 20:00:00",12196,22,5.951,5.925,5.912,5.864,5.835,5.848,5.871,5.861,5.858,5.887,5.874,5.861,6.102,6.085,6.085,6.14,6.13,6.143,6.018,5.984,6.008,6.071,6.085,7999,5.981,5.951,5.951,5.855,5.832,5.848,5.932,5.938,5.942,6.018,5.978,5.984,6.004,5.991,5.984,6.082,6.044,6.051,6.055,6.055,6.038,6.071,6.061,6.068,7.223,7.191,7.15,6.031,6.004,5.991,5.991,6.011,6.004,6.004,6.031,6.008,6.085,6.095,6.082,5.965,5.978,5.978,5.353,5.339,5.323,5.282,5.266,5.274,5.304,5.301,5.288,5.364,5.35,5.342,5.296,5.288,5.274,5.296,5.293,5.288,5.35,5.331,5.325,5.375,5.408,-7999,5.298,5.298,5.277,5.323,5.301,5.315,5.277,5.277,5.277,5.342,5.331,5.32,5.419,5.408,5.402,5.475,5.444,5.455,5.472,5.464,5.45,5.475,5.472,5.464,7.195,7.164,7.119,5.461,5.441,5.439,5.422,5.43,5.422,5.458,5.475,5.444,5.487,5.498,5.487,5.419,5.43,5.427 "2009-04-12 21:00:00",12197,22,6.526,6.477,6.48,6.245,6.217,6.227,6.339,6.317,6.317,6.405,6.376,6.368,6.805,6.797,6.793,6.826,6.813,7.087,6.623,6.588,6.612,6.679,6.715,7999,6.627,6.596,6.612,6.387,6.365,6.379,6.588,6.588,6.596,6.719,6.675,6.675,6.659,6.643,6.643,6.695,6.659,6.667,6.695,6.691,6.687,6.699,6.691,6.703,7.278,7.269,7.241,6.627,6.596,6.584,6.588,6.612,6.608,6.62,6.643,6.62,6.707,6.715,6.707,6.627,6.643,6.643,5.951,5.925,5.912,5.861,5.835,5.848,5.871,5.861,5.858,5.887,5.874,5.861,6.102,6.085,6.085,6.14,6.13,6.143,6.018,5.984,6.008,6.071,6.085,-7999,5.981,5.951,5.951,5.855,5.832,5.848,5.932,5.938,5.942,6.018,5.978,5.984,6.004,5.991,5.984,6.082,6.044,6.051,6.055,6.055,6.038,6.071,6.061,6.068,7.223,7.191,7.15,6.031,6.004,5.991,5.991,6.011,6.004,6.004,6.031,6.008,6.085,6.095,6.082,5.965,5.978,5.978 "2009-04-12 22:00:00",12198,22,7.627,7.587,7.592,7.204,7.186,7.2,7.547,7.527,7.532,7.567,7.527,7.507,8.24,8.21,8.22,8.25,8.24,8.23,7.984,7.919,7.984,8.14,8.19,7999,8.13,8.07,8.08,7.459,7.439,7.454,7.979,7.984,7.984,8.15,8.08,8.1,8.13,8.1,8.1,8.19,8.14,8.15,8.23,8.22,8.19,8.24,8.23,8.25,7.349,7.354,7.345,8.07,8.03,8.02,8.04,8.07,8.06,8.23,8.27,8.24,8.3,8.31,8.3,8.14,8.17,8.16,6.526,6.477,6.48,6.245,6.217,6.227,6.339,6.317,6.317,6.405,6.376,6.368,6.744,6.731,6.731,6.801,6.789,6.838,6.623,6.588,6.612,6.675,6.715,-7999,6.627,6.596,6.612,6.387,6.365,6.379,6.588,6.588,6.596,6.719,6.671,6.675,6.651,6.643,6.639,6.695,6.659,6.667,6.695,6.691,6.687,6.699,6.691,6.703,7.278,7.269,7.241,6.627,6.596,6.584,6.588,6.612,6.608,6.62,6.643,6.62,6.707,6.715,6.707,6.627,6.643,6.643 "2009-04-12 23:00:00",12199,22,7.61,7.565,7.57,7.225,7.198,7.216,7.427,7.414,7.423,7.442,7.423,7.418,8.14,8.12,8.12,8.16,8.13,8.12,7.837,7.785,7.827,7.961,7.988,7999,7.977,7.901,7.923,7.452,7.408,7.437,7.852,7.852,7.852,7.993,7.933,7.954,8.18,8.15,8.16,8.21,8.15,8.18,8.26,8.26,8.24,8.26,8.27,8.28,7.396,7.397,7.388,8.13,8.09,8.08,8.1,8.12,8.11,8.18,8.2,8.17,8.27,8.28,8.27,8.05,8.08,8.08,6.855,6.801,6.801,6.439,6.421,6.439,6.789,6.772,6.777,6.911,6.877,6.864,7.123,7.101,7.115,7.368,7.358,7.344,7.292,7.232,7.292,7.464,7.518,-7999,7.114,7.079,7.119,6.822,6.818,6.818,7.411,7.42,7.43,7.642,7.582,7.587,7.637,7.617,7.622,7.522,7.459,7.488,7.714,7.693,7.647,7.673,7.658,7.647,7.345,7.354,7.34,7.567,7.532,7.528,7.583,7.597,7.577,7.562,7.587,7.577,7.612,7.607,7.587,7.488,7.518,7.508 "2009-04-13 00:00:00",12200,22,7.981,7.927,7.933,7.705,7.669,7.68,7.794,7.779,7.784,7.752,7.716,7.701,8.24,8.22,8.22,8.22,8.21,8.18,7.982,7.927,7.97,8.05,8.08,7999,8.06,8.02,8.04,7.738,7.697,7.728,7.994,7.994,7.999,8.11,8.05,8.05,8.14,8.12,8.13,8.26,8.22,8.23,8.27,8.25,8.22,8.32,8.32,8.33,7.418,7.429,7.419,8.2,8.16,8.14,8.13,8.16,8.15,8.09,8.12,8.08,8.31,8.32,8.31,8,8.04,8.03,7.524,7.479,7.499,7.075,7.04,7.045,7.372,7.353,7.358,7.302,7.26,7.241,7.835,7.819,7.828,7.888,7.872,7.862,7.548,7.494,7.548,7.684,7.715,-7999,7.623,7.553,7.582,7.156,7.111,7.138,7.582,7.573,7.573,7.7,7.623,7.649,7.802,7.774,7.785,7.883,7.819,7.846,7.875,7.865,7.83,7.999,7.999,7.999,7.386,7.396,7.386,7.816,7.78,7.774,7.734,7.765,7.755,7.707,7.718,7.681,7.994,7.999,7.999,7.621,7.652,7.652 "2009-04-13 01:00:00",12201,22,8.41,8.37,8.37,8.19,8.16,8.17,8.31,8.3,8.3,8.31,8.28,8.27,8.77,8.75,8.76,8.8,8.78,8.77,8.54,8.51,8.54,8.63,8.67,7999,8.61,8.54,8.56,8.31,8.28,8.3,8.55,8.54,8.55,8.64,8.58,8.59,8.77,8.74,8.75,8.78,8.72,8.74,8.73,8.73,8.71,8.81,8.81,8.82,7.469,7.494,7.493,8.71,8.66,8.65,8.6,8.63,8.62,8.67,8.69,8.66,8.78,8.8,8.79,8.54,8.58,8.57,7.95,7.907,7.912,7.636,7.6,7.605,7.79,7.774,7.774,7.702,7.661,7.641,8.18,8.16,8.16,8.21,8.18,8.17,7.966,7.918,7.961,8.05,8.08,-7999,8.05,7.983,8,7.738,7.697,7.728,7.994,7.994,7.999,8.11,8.05,8.05,8.14,8.12,8.13,8.26,8.22,8.23,8.27,8.25,8.22,8.32,8.32,8.33,7.409,7.428,7.418,8.2,8.16,8.14,8.13,8.16,8.15,8.09,8.12,8.08,8.31,8.32,8.31,7.972,8,8 "2009-04-13 02:00:00",12202,22,8.5,8.46,8.46,8.25,8.22,8.24,8.42,8.4,8.4,8.43,8.41,8.4,8.96,8.94,8.94,9.01,8.98,8.98,8.76,8.71,8.75,8.85,8.88,7999,8.83,8.76,8.77,8.46,8.42,8.45,8.77,8.77,8.77,8.88,8.82,8.84,9,8.98,8.97,8.99,8.94,8.95,8.99,8.98,8.96,8.97,8.97,8.98,7.503,7.538,7.538,8.88,8.83,8.82,8.83,8.86,8.85,8.96,8.98,8.96,8.96,8.98,8.96,8.88,8.9,8.9,8.07,8.03,8.05,7.751,7.72,7.735,7.996,7.985,7.991,7.953,7.92,7.909,8.33,8.31,8.31,8.39,8.37,8.36,8.13,8.08,8.13,8.22,8.26,-7999,8.17,8.1,8.12,7.824,7.803,7.824,8.16,8.15,8.15,8.24,8.19,8.19,8.34,8.31,8.32,8.3,8.24,8.27,8.31,8.3,8.26,8.43,8.43,8.42,7.469,7.494,7.489,8.33,8.3,8.29,8.2,8.23,8.22,8.26,8.27,8.23,8.42,8.43,8.42,8.14,8.19,8.17 "2009-04-13 03:00:00",12203,22,8.88,8.83,8.82,8.56,8.53,8.55,8.84,8.82,8.82,8.85,8.82,8.82,9.38,9.36,9.37,9.42,9.41,9.39,9.18,9.12,9.16,9.3,9.35,7999,9.25,9.18,9.18,8.78,8.75,8.77,9.15,9.16,9.17,9.3,9.25,9.25,9.3,9.27,9.27,9.29,9.25,9.25,9.3,9.29,9.27,9.3,9.3,9.3,7.538,7.578,7.588,9.19,9.15,9.13,9.17,9.2,9.18,9.3,9.33,9.3,9.28,9.3,9.28,9.2,9.23,9.22,8.49,8.45,8.46,8.15,8.12,8.15,8.37,8.36,8.37,8.42,8.41,8.39,8.87,8.84,8.85,8.89,8.88,8.86,8.66,8.61,8.64,8.71,8.75,-7999,8.69,8.62,8.63,8.31,8.29,8.31,8.64,8.64,8.63,8.69,8.64,8.65,8.92,8.9,8.9,8.91,8.86,8.87,8.9,8.9,8.86,8.92,8.92,8.92,7.498,7.538,7.538,8.82,8.78,8.77,8.77,8.8,8.78,8.87,8.9,8.86,8.88,8.89,8.87,8.75,8.77,8.77 "2009-04-13 04:00:00",12204,22,9.37,9.33,9.31,8.99,8.97,8.99,9.29,9.28,9.28,9.26,9.23,9.21,9.91,9.9,9.9,9.9,9.9,9.86,9.6,9.55,9.6,9.75,9.79,7999,9.77,9.72,9.73,9.19,9.15,9.15,9.59,9.6,9.6,9.73,9.68,9.68,9.75,9.73,9.71,9.8,9.77,9.77,9.81,9.8,9.77,9.79,9.79,9.8,7.618,7.668,7.679,9.65,9.6,9.59,9.6,9.62,9.62,9.74,9.79,9.74,9.78,9.8,9.77,9.63,9.65,9.65,8.77,8.72,8.72,8.33,8.3,8.31,8.67,8.65,8.65,8.61,8.56,8.54,9.03,9.01,9.01,9.06,9.04,9.04,8.84,8.78,8.82,8.91,8.97,-7999,8.88,8.84,8.86,8.42,8.4,8.4,8.82,8.82,8.82,8.9,8.85,8.85,8.82,8.8,8.8,8.88,8.84,8.85,8.94,8.93,8.91,8.98,8.98,8.98,7.533,7.578,7.588,8.93,8.89,8.88,8.86,8.88,8.88,8.84,8.88,8.82,8.99,9.01,9,8.75,8.77,8.77 "2009-04-13 05:00:00",12205,22,9.62,9.59,9.55,9.3,9.26,9.29,9.55,9.52,9.52,9.61,9.58,9.55,10.23,10.2,10.2,10.25,10.23,10.2,9.92,9.87,9.91,10.09,10.13,7999,10.09,10.04,10.04,9.54,9.5,9.52,9.88,9.9,9.9,10.04,9.98,10,10.03,10,10,10.01,9.98,10,10.07,10.06,10.03,10.06,10.06,10.06,7.689,7.751,7.782,9.93,9.87,9.87,9.87,9.9,9.89,10.08,10.13,10.09,10.07,10.09,10.08,9.96,10,9.98,9.37,9.33,9.31,8.98,8.97,8.98,9.29,9.28,9.28,9.26,9.23,9.21,9.91,9.9,9.9,9.9,9.9,9.86,9.6,9.55,9.6,9.75,9.79,-7999,9.77,9.72,9.73,9.19,9.15,9.15,9.59,9.6,9.6,9.73,9.68,9.68,9.72,9.71,9.7,9.78,9.72,9.74,9.81,9.8,9.77,9.79,9.79,9.8,7.608,7.658,7.668,9.65,9.6,9.59,9.6,9.62,9.62,9.74,9.79,9.74,9.78,9.8,9.77,9.63,9.65,9.65 "2009-04-13 06:00:00",12206,22,9.7,9.67,9.65,9.46,9.44,9.44,9.68,9.66,9.66,9.68,9.67,9.65,10.12,10.09,10.09,10.14,10.13,10.1,9.89,9.83,9.87,10.01,10.06,7999,10.04,10.01,10.01,9.62,9.59,9.6,9.87,9.87,9.87,9.99,9.93,9.93,10.11,10.08,10.06,10.1,10.06,10.07,10.13,10.13,10.09,10.11,10.11,10.1,7.715,7.787,7.813,10,9.96,9.93,9.98,10,10,10.13,10.18,10.13,10.1,10.13,10.1,9.96,10,9.98,9.49,9.46,9.46,9.09,9.06,9.08,9.46,9.46,9.45,9.42,9.38,9.37,9.57,9.55,9.52,9.67,9.66,9.64,9.59,9.55,9.55,9.73,9.8,-7999,9.54,9.55,9.52,9.27,9.25,9.25,9.4,9.38,9.38,9.49,9.49,9.47,9.79,9.77,9.75,9.86,9.8,9.82,9.89,9.87,9.86,9.93,9.93,9.92,7.668,7.74,7.766,9.83,9.8,9.79,9.77,9.8,9.79,9.85,9.89,9.85,9.96,9.98,9.96,9.77,9.79,9.78 "2009-04-13 07:00:00",12207,22,9.55,9.53,9.49,9.46,9.42,9.44,9.53,9.52,9.52,9.64,9.59,9.59,9.57,9.55,9.52,9.67,9.66,9.64,9.59,9.55,9.55,9.73,9.8,7999,9.54,9.55,9.52,9.52,9.49,9.52,9.4,9.38,9.38,9.49,9.49,9.47,9.9,9.87,9.87,9.9,9.85,9.86,10.01,10,9.95,9.98,9.98,9.96,7.709,7.782,7.798,9.83,9.8,9.79,9.85,9.87,9.87,9.97,10,9.95,9.96,9.98,9.96,9.83,9.87,9.87,7.16,7.187,7.071,8.33,8.26,8.29,7.383,7.411,7.364,8.3,8.27,8.27,5.991,5.991,5.936,6.079,6.086,6.069,7.093,7.106,6.975,7.746,7.835,-7999,6.421,6.527,6.413,8.01,7.964,7.974,6.285,6.267,6.246,6.806,6.839,6.789,8.4,8.4,8.39,8.45,8.4,8.43,8.57,8.54,8.51,8.54,8.54,8.53,7.628,7.689,7.699,8.43,8.41,8.42,8.46,8.47,8.45,8.56,8.57,8.51,8.51,8.51,8.5,8.39,8.42,8.42 "2009-04-13 08:00:00",12208,22,7.16,7.187,7.071,8.33,8.26,8.29,7.383,7.411,7.364,8.3,8.27,8.27,5.991,5.991,5.936,6.079,6.086,6.069,7.093,7.106,6.975,7.746,7.835,7999,6.421,6.527,6.413,8.01,7.964,7.974,6.285,6.267,6.246,6.81,6.839,6.806,8.4,8.4,8.39,8.45,8.4,8.43,8.57,8.54,8.51,8.54,8.54,8.53,7.628,7.689,7.699,8.43,8.41,8.42,8.46,8.47,8.45,8.56,8.57,8.51,8.51,8.51,8.5,8.39,8.42,8.42,5.09,5.157,5.031,7.133,7.079,7.119,5.041,5.09,5.031,6.182,6.203,6.231,3.74,3.75,3.7,3.814,3.82,3.806,4.379,4.459,4.283,4.461,4.549,-7999,4.179,4.325,4.179,6.636,6.593,6.593,4.107,4.097,4.083,4.044,4.143,4.074,6.601,6.608,6.589,6.864,6.856,6.864,6.818,6.806,6.789,6.856,6.856,6.822,7.508,7.548,7.548,6.773,6.781,6.781,6.728,6.728,6.708,6.843,6.856,6.789,6.949,6.975,6.957,6.97,6.983,6.975 "2009-04-13 09:00:00",12209,22,5.633,5.687,5.553,7.237,7.196,7.219,5.315,5.358,5.304,6.182,6.203,6.231,4.076,4.088,4.027,4.072,4.088,4.072,4.647,4.744,4.537,4.545,4.632,7999,4.439,4.604,4.429,6.708,6.652,6.66,4.212,4.212,4.197,4.092,4.185,4.122,6.601,6.608,6.589,6.957,6.957,6.962,6.818,6.806,6.789,6.856,6.856,6.822,7.508,7.548,7.548,6.773,6.781,6.781,6.728,6.728,6.708,6.843,6.856,6.789,6.983,7.018,6.992,7.001,7.009,7.001,3.738,3.838,3.654,6.224,6.161,6.171,3.37,3.452,3.36,4.539,4.566,4.606,2.194,2.214,2.164,2.188,2.201,2.188,2.743,2.846,2.64,2.668,2.798,-7999,2.569,2.731,2.569,5.347,5.28,5.28,2.497,2.489,2.476,2.469,2.586,2.489,4.518,4.581,4.52,5.103,5.141,5.144,4.846,4.851,4.86,5.083,5.088,5.018,7.454,7.483,7.47,5.011,5.063,5.083,4.787,4.764,4.719,4.962,4.96,4.853,5.253,5.312,5.288,6.256,6.274,6.263 "2009-04-13 10:00:00",12210,22,3.738,3.838,3.654,6.224,6.161,6.171,3.37,3.452,3.36,4.539,4.566,4.606,2.199,2.225,2.166,2.188,2.201,2.188,2.743,2.846,2.64,2.668,2.798,7999,2.585,2.748,2.576,5.347,5.28,5.28,2.497,2.489,2.476,2.469,2.586,2.489,4.518,4.581,4.52,5.103,5.141,5.144,4.846,4.851,4.86,5.083,5.088,5.018,7.455,7.484,7.475,5.011,5.063,5.083,4.787,4.764,4.719,4.962,4.96,4.853,5.253,5.312,5.288,6.256,6.274,6.263,2.885,2.985,2.817,5.64,5.575,5.596,2.639,2.71,2.632,3.7,3.724,3.754,1.644,1.66,1.622,1.643,1.654,1.686,2.09,2.178,2.004,2.016,2.097,-7999,1.97,2.113,1.974,4.804,4.74,4.712,1.901,1.897,1.886,1.902,1.985,1.914,3.099,3.164,3.099,3.803,3.87,3.858,3.404,3.419,3.437,3.601,3.612,3.53,7.43,7.449,7.449,3.605,3.68,3.708,3.374,3.343,3.295,3.619,3.627,3.519,4.012,4.076,4.044,3.855,3.764,3.752 "2009-04-13 11:00:00",12211,22,4.492,4.535,4.439,5.916,5.88,5.89,4.249,4.287,4.238,4.828,4.83,4.835,2.881,2.891,2.848,2.876,2.888,2.875,3.356,3.44,3.27,3.331,3.403,7999,3.27,3.387,3.256,5.266,5.224,5.224,3.136,3.132,3.118,3.285,3.356,3.295,3.409,3.456,3.398,3.904,3.958,3.933,3.705,3.737,3.767,3.842,3.862,3.814,7.43,7.449,7.449,3.873,3.915,3.92,3.604,3.601,3.567,3.828,3.842,3.761,4.181,4.219,4.183,4.069,3.973,3.983,2.819,2.908,2.735,5.353,5.293,5.312,2.422,2.5,2.419,3.433,3.459,3.493,1.49,1.506,1.468,1.531,1.544,1.546,1.878,1.958,1.799,1.844,1.926,-7999,1.816,1.958,1.824,4.437,4.373,4.368,1.718,1.718,1.708,1.733,1.829,1.759,2.484,2.537,2.477,3.099,3.155,3.141,2.772,2.795,2.823,2.93,2.946,2.878,7.269,7.26,7.218,2.969,3.033,3.057,2.731,2.713,2.673,2.989,2.997,2.909,3.325,3.366,3.341,3.112,3.008,3.015 "2009-04-13 12:00:00",12212,22,4.933,4.929,4.886,5.925,5.906,5.932,4.962,4.972,4.943,5.216,5.193,5.198,3.627,3.624,3.595,3.584,3.584,3.572,4.039,4.077,3.978,3.975,4.029,7999,4.007,4.097,4.005,5.386,5.353,5.353,3.887,3.887,3.879,4.007,4.034,3.995,3.887,3.897,3.862,4.17,4.205,4.19,4.09,4.104,4.116,4.139,4.141,4.097,7.269,7.26,7.218,4.212,4.234,4.242,4.069,4.072,4.041,4.208,4.227,4.168,4.338,4.356,4.333,4.264,4.242,4.238,4.492,4.535,4.439,5.559,5.533,5.536,4.249,4.287,4.238,4.821,4.823,4.83,2.881,2.89,2.848,2.876,2.888,2.875,3.351,3.417,3.27,3.325,3.398,-7999,3.259,3.372,3.249,4.984,4.962,4.933,3.136,3.132,3.118,3.273,3.345,3.29,3.398,3.435,3.385,3.78,3.83,3.811,3.694,3.706,3.702,3.8,3.811,3.752,7.195,7.159,7.114,3.797,3.836,3.836,3.565,3.561,3.526,3.801,3.817,3.74,3.965,3.993,3.973,3.857,3.836,3.825 "2009-04-13 13:00:00",12213,22,5.447,5.441,5.394,6.004,5.991,5.988,5.6,5.609,5.582,5.627,5.594,5.579,4.364,4.37,4.333,4.294,4.294,4.272,4.693,4.737,4.626,4.401,4.459,7999,4.451,4.543,4.459,5.732,5.711,5.687,4.621,4.615,4.579,4.387,4.411,4.36,4.417,4.427,4.395,5.043,5.06,5.055,4.533,4.522,4.52,4.675,4.669,4.621,7.195,7.164,7.114,4.803,4.83,4.839,4.669,4.66,4.639,4.735,4.757,4.704,5.113,5.149,5.118,5.055,5.03,5.028,4.856,4.849,4.805,5.627,5.609,5.618,4.957,4.962,4.938,5.026,5.003,5.006,3.354,3.351,3.325,3.356,3.355,3.346,3.749,3.792,3.688,3.617,3.675,-7999,3.601,3.677,3.606,5.053,5.021,5.001,3.576,3.567,3.55,3.543,3.601,3.562,3.559,3.572,3.54,3.894,3.913,3.907,3.8,3.798,3.787,3.891,3.887,3.82,7.168,7.132,7.083,3.98,4.02,4.039,3.808,3.795,3.76,3.96,3.971,3.907,4.132,4.152,4.132,3.975,3.966,3.953 "2009-04-13 14:00:00",12214,22,5.458,5.45,5.419,5.951,5.925,5.925,5.585,5.597,5.579,5.568,5.547,5.541,4.549,4.549,4.518,4.405,4.403,4.395,4.735,4.762,4.68,4.689,4.726,7999,4.639,4.693,4.626,5.568,5.541,5.544,4.739,4.722,4.695,4.591,4.623,4.602,4.671,4.669,4.651,5.035,5.04,5.038,4.782,4.775,4.771,4.929,4.919,4.886,7.168,7.132,7.087,5.021,5.028,5.033,4.849,4.849,4.83,4.931,4.943,4.893,5.123,5.141,5.123,5.07,5.09,5.08,5.288,5.272,5.25,5.773,5.751,5.757,5.408,5.408,5.391,5.453,5.433,5.427,4.174,4.175,4.139,4.111,4.111,4.1,4.492,4.533,4.433,4.401,4.459,-7999,4.3,4.379,4.306,5.375,5.364,5.353,4.379,4.375,4.358,4.329,4.362,4.325,4.285,4.294,4.264,4.656,4.66,4.665,4.447,4.449,4.449,4.581,4.581,4.541,7.159,7.123,7.074,4.675,4.691,4.693,4.5,4.494,4.475,4.572,4.591,4.533,4.775,4.791,4.775,4.704,4.704,4.704 "2009-04-13 15:00:00",12215,22,5.464,5.461,5.402,6.038,6.004,5.991,5.544,5.544,5.515,5.627,5.597,5.579,4.691,4.686,4.66,4.654,4.656,4.643,5.05,5.083,5.006,5.06,5.1,7999,4.962,5.03,4.967,5.639,5.633,5.618,4.938,4.948,4.95,4.982,5.021,4.977,5.05,5.05,5.03,5.113,5.121,5.113,5.055,5.045,5.03,4.943,4.943,4.929,7.168,7.128,7.079,5.04,5.04,5.038,5.06,5.065,5.04,5.264,5.288,5.234,5.08,5.1,5.08,5.234,5.245,5.242,4.78,4.766,4.739,5.498,5.464,5.447,5.016,5.021,4.999,5.203,5.174,5.169,3.811,3.805,3.784,3.836,3.83,3.822,4.287,4.317,4.234,4.249,4.321,-7999,3.992,4.032,3.993,4.948,4.924,4.895,4.17,4.165,4.157,4.234,4.279,4.234,4.199,4.21,4.188,4.281,4.279,4.287,4.366,4.354,4.338,4.356,4.344,4.294,7.132,7.092,7.035,4.401,4.419,4.435,4.387,4.375,4.346,4.494,4.5,4.437,4.427,4.437,4.431,4.333,4.344,4.333 "2009-04-13 16:00:00",12216,22,4.78,4.766,4.739,5.498,5.464,5.447,5.016,5.021,4.999,5.213,5.187,5.174,3.811,3.805,3.784,3.836,3.83,3.822,4.287,4.317,4.234,4.249,4.321,7999,3.992,4.032,3.993,4.948,4.924,4.895,4.17,4.165,4.157,4.234,4.279,4.234,4.199,4.21,4.188,4.281,4.279,4.287,4.366,4.354,4.338,4.356,4.344,4.294,7.132,7.092,7.035,4.401,4.419,4.435,4.387,4.375,4.346,4.494,4.5,4.437,4.427,4.437,4.431,4.333,4.344,4.333,4.294,4.287,4.255,5.038,5.011,5.013,4.425,4.435,4.407,4.608,4.598,4.598,3.174,3.172,3.145,3.113,3.115,3.132,3.555,3.588,3.501,3.531,3.595,-7999,3.377,3.451,3.387,4.549,4.524,4.5,3.347,3.341,3.328,3.377,3.452,3.403,3.383,3.419,3.379,3.567,3.586,3.584,3.533,3.538,3.543,3.559,3.561,3.518,7.043,6.991,6.914,3.601,3.63,3.641,3.522,3.511,3.478,3.737,3.749,3.682,3.706,3.737,3.723,3.671,3.653,3.647 "2009-04-13 17:00:00",12217,22,4.419,4.439,4.383,5.195,5.177,5.193,4.487,4.508,4.475,4.632,4.617,4.613,3.844,3.849,3.811,3.588,3.584,3.887,3.811,3.836,3.758,3.752,3.797,7999,3.94,3.993,3.887,4.886,4.849,4.858,3.703,3.694,3.677,3.708,3.749,3.724,3.884,3.894,3.866,4.287,4.302,4.298,4.007,4.014,4.014,4.141,4.147,4.116,7.043,6.991,6.914,4.201,4.219,4.221,4.044,4.041,4.02,4.134,4.147,4.104,4.377,4.395,4.379,4.26,4.242,4.234,3.489,3.543,3.433,4.746,4.713,4.717,3.407,3.44,3.383,3.881,3.884,3.897,2.412,2.422,2.388,2.294,2.3,2.314,2.714,2.77,2.649,2.664,2.726,-7999,2.568,2.689,2.578,4.264,4.236,4.227,2.506,2.5,2.49,2.523,2.613,2.55,2.734,2.768,2.729,3.119,3.15,3.143,2.914,2.925,2.933,3.007,3.007,2.956,7.008,6.927,6.847,3.045,3.081,3.095,2.907,2.896,2.864,3.122,3.125,3.054,3.187,3.221,3.212,3.077,3.045,3.041 "2009-04-13 18:00:00",12218,22,4.443,4.467,4.419,5.164,5.151,5.164,4.508,4.527,4.502,4.634,4.636,4.651,3.882,3.887,3.854,3.653,3.653,4.057,3.907,3.933,3.855,3.831,3.874,7999,3.96,4.014,3.915,4.884,4.849,4.856,3.737,3.731,3.718,3.77,3.817,3.786,4.026,4.026,3.997,4.333,4.348,4.342,4.132,4.147,4.15,4.177,4.175,4.148,7.043,6.974,6.905,4.238,4.253,4.257,4.093,4.09,4.069,4.227,4.249,4.218,4.419,4.451,4.427,4.821,4.83,4.821,2.819,2.877,2.768,4.437,4.387,4.401,2.671,2.711,2.655,3.404,3.419,3.431,1.907,1.918,1.884,1.88,1.886,1.988,2.27,2.341,2.2,2.177,2.242,-7999,2.18,2.282,2.172,4.139,4.076,4.069,2.126,2.119,2.108,2.095,2.172,2.123,3.016,3.037,3.003,3.265,3.285,3.285,3.258,3.265,3.268,3.3,3.3,3.251,6.974,6.884,6.805,3.301,3.336,3.346,3.197,3.188,3.16,3.346,3.351,3.289,3.366,3.39,3.379,3.973,3.985,3.973 "2009-04-13 19:00:00",12219,22,5.603,5.582,5.565,5.609,5.591,5.603,5.495,5.487,5.478,5.591,5.576,5.573,5.422,5.416,5.399,5.38,5.377,5.372,5.441,5.43,5.411,5.547,5.579,7999,5.464,5.464,5.441,5.597,5.568,5.579,5.353,5.353,5.355,5.533,5.512,5.51,5.618,5.603,5.603,5.687,5.663,5.675,5.648,5.648,5.633,5.618,5.618,5.615,7.083,7.035,6.974,5.6,5.579,5.571,5.591,5.603,5.591,5.687,5.711,5.684,5.657,5.672,5.654,5.651,5.663,5.657,3.478,3.531,3.451,4.856,4.821,4.849,3.425,3.462,3.427,3.946,3.973,3.986,2.851,2.863,2.823,2.765,2.768,2.79,3.13,3.178,3.063,3.157,3.183,-7999,3.145,3.221,3.095,4.675,4.617,4.626,2.98,2.971,2.959,3.08,3.127,3.094,4.026,4.026,3.997,4.264,4.272,4.266,4.132,4.147,4.15,4.15,4.154,4.148,6.974,6.905,6.817,4.174,4.175,4.168,4.064,4.069,4.055,4.227,4.249,4.218,4.249,4.27,4.244,4.821,4.83,4.821 "2009-04-13 20:00:00",12220,22,6.238,6.206,6.192,6.164,6.14,6.154,6.178,6.171,6.168,6.238,6.224,6.213,6.379,6.368,6.368,6.383,6.368,7.41,6.339,6.317,6.324,6.409,6.435,7999,6.321,6.303,6.295,6.196,6.168,6.182,6.295,6.295,6.295,6.383,6.346,6.343,6.285,6.274,6.267,6.35,6.324,6.324,6.332,6.324,6.31,6.328,6.324,6.328,7.155,7.114,7.07,6.317,6.288,6.281,6.281,6.303,6.295,6.31,6.339,6.31,6.354,6.368,6.354,6.281,6.303,6.295,5.603,5.582,5.565,5.609,5.591,5.603,5.495,5.487,5.478,5.591,5.576,5.573,5.422,5.416,5.399,5.38,5.377,5.372,5.441,5.43,5.411,5.547,5.579,-7999,5.464,5.464,5.441,5.597,5.568,5.579,5.353,5.353,5.355,5.533,5.512,5.51,5.618,5.603,5.603,5.687,5.663,5.675,5.648,5.648,5.633,5.618,5.618,5.615,7.083,7.035,6.974,5.6,5.579,5.571,5.591,5.603,5.591,5.687,5.711,5.684,5.657,5.672,5.654,5.651,5.663,5.657 "2009-04-13 21:00:00",12221,22,6.691,6.651,6.647,6.484,6.458,6.473,6.592,6.58,6.58,6.659,6.635,6.62,6.974,6.957,6.957,7.114,7.114,7.096,6.982,6.939,6.974,7.119,7.137,7999,6.901,6.867,6.884,6.687,6.655,6.675,6.982,6.991,7.004,7.186,7.128,7.132,7.087,7.061,7.07,7.065,7.017,7.03,7.11,7.096,7.07,7.061,7.061,7.07,7.241,7.223,7.186,6.978,6.948,6.939,6.944,6.969,6.957,7.008,7.03,7.017,7.013,7.026,7.008,6.969,6.991,6.982,6.238,6.206,6.192,6.164,6.14,6.147,6.178,6.171,6.168,6.238,6.224,6.213,6.379,6.368,6.368,6.383,6.368,6.365,6.339,6.317,6.324,6.409,6.435,-7999,6.321,6.303,6.295,6.192,6.168,6.182,6.295,6.295,6.295,6.383,6.346,6.343,6.285,6.274,6.267,6.35,6.324,6.324,6.332,6.324,6.31,6.328,6.324,6.328,7.155,7.114,7.07,6.317,6.288,6.281,6.281,6.303,6.295,6.31,6.339,6.31,6.354,6.368,6.354,6.281,6.303,6.295 "2009-04-13 22:00:00",12222,22,7.904,7.855,7.866,7.543,7.498,7.518,7.761,7.74,7.745,7.887,7.865,7.855,8.48,8.46,8.46,8.56,8.55,8.53,8.21,8.16,8.21,8.51,8.54,7999,8.38,8.31,8.34,7.84,7.803,7.829,8.25,8.24,8.24,8.51,8.45,8.46,8.52,8.49,8.49,8.57,8.51,8.52,8.6,8.59,8.56,8.59,8.59,8.61,7.373,7.387,7.373,8.4,8.36,8.35,8.37,8.4,8.39,8.59,8.62,8.59,8.62,8.63,8.61,8.56,8.57,8.57,6.691,6.651,6.647,6.484,6.458,6.473,6.592,6.58,6.58,6.659,6.635,6.62,6.974,6.957,6.957,7.114,7.114,7.096,6.982,6.939,6.974,7.119,7.137,-7999,6.901,6.867,6.884,6.687,6.655,6.675,6.982,6.991,7.004,7.186,7.128,7.132,7.087,7.061,7.07,7.061,7.017,7.026,7.11,7.096,7.07,7.061,7.061,7.07,7.241,7.223,7.186,6.978,6.948,6.939,6.944,6.969,6.957,6.995,7.022,7.004,7.013,7.026,7.008,6.969,6.991,6.982 "2009-04-13 23:00:00",12223,22,7.966,7.939,7.922,7.65,7.63,7.655,7.863,7.847,7.853,7.955,7.939,7.928,8.34,8.31,8.33,8.45,8.43,8.41,8.14,8.1,8.13,8.34,8.41,7999,8.26,8.17,8.2,7.798,7.773,7.789,8.17,8.16,8.16,8.4,8.35,8.35,8.45,8.42,8.43,8.46,8.4,8.43,8.52,8.51,8.46,8.56,8.57,8.57,7.378,7.385,7.375,8.36,8.33,8.33,8.32,8.35,8.33,8.51,8.53,8.49,8.6,8.6,8.59,8.4,8.43,8.41,7.351,7.318,7.318,7.166,7.143,7.148,7.286,7.276,7.267,7.276,7.252,7.239,7.461,7.452,7.452,7.466,7.461,7.447,7.351,7.332,7.337,7.384,7.428,-7999,7.38,7.351,7.351,7.193,7.175,7.183,7.356,7.351,7.351,7.399,7.37,7.37,7.393,7.379,7.379,7.456,7.417,7.422,7.455,7.451,7.418,7.491,7.486,7.481,7.34,7.341,7.33,7.471,7.447,7.428,7.407,7.428,7.417,7.389,7.417,7.379,7.476,7.496,7.476,7.351,7.379,7.37 "2009-04-14 00:00:00",12224,22,8.33,8.3,8.29,8.06,8.02,8.04,8.17,8.15,8.15,8.31,8.27,8.26,8.79,8.77,8.77,8.79,8.79,8.76,8.53,8.48,8.53,8.73,8.77,7999,8.7,8.65,8.66,8.19,8.17,8.17,8.5,8.51,8.51,8.72,8.66,8.66,8.79,8.76,8.76,8.79,8.74,8.75,8.82,8.81,8.77,8.79,8.79,8.8,7.404,7.424,7.415,8.68,8.63,8.61,8.66,8.69,8.68,8.8,8.84,8.81,8.8,8.81,8.79,8.7,8.72,8.71,7.34,7.311,7.293,7.133,7.101,7.11,7.251,7.237,7.228,7.251,7.223,7.21,7.445,7.425,7.425,7.449,7.435,7.416,7.33,7.311,7.316,7.363,7.406,-7999,7.359,7.34,7.336,7.169,7.155,7.155,7.34,7.34,7.335,7.377,7.349,7.345,7.387,7.377,7.368,7.425,7.387,7.392,7.44,7.43,7.402,7.464,7.464,7.459,7.336,7.341,7.325,7.455,7.425,7.416,7.387,7.416,7.406,7.382,7.416,7.378,7.46,7.483,7.464,7.33,7.349,7.344 "2009-04-14 01:00:00",12225,22,8.88,8.82,8.84,8.47,8.43,8.45,8.72,8.71,8.71,8.93,8.9,8.88,9.49,9.46,9.46,9.55,9.55,9.54,9.18,9.13,9.19,9.43,9.46,7999,9.33,9.26,9.27,8.76,8.72,8.74,9.18,9.18,9.19,9.41,9.36,9.38,9.49,9.45,9.45,9.48,9.43,9.44,9.53,9.52,9.47,9.49,9.49,9.51,7.469,7.508,7.528,9.34,9.29,9.27,9.35,9.38,9.38,9.49,9.52,9.49,9.49,9.51,9.49,9.35,9.38,9.38,8.33,8.29,8.28,7.994,7.961,7.971,8.17,8.15,8.15,8.31,8.26,8.26,8.79,8.77,8.77,8.79,8.79,8.76,8.53,8.48,8.53,8.73,8.77,-7999,8.7,8.65,8.66,8.15,8.13,8.14,8.5,8.51,8.51,8.72,8.66,8.66,8.79,8.76,8.75,8.73,8.68,8.69,8.82,8.81,8.77,8.79,8.79,8.8,7.404,7.423,7.413,8.68,8.63,8.61,8.66,8.69,8.68,8.8,8.84,8.81,8.8,8.81,8.79,8.7,8.72,8.71 "2009-04-14 02:00:00",12226,22,9.93,9.87,9.88,9.49,9.46,9.46,9.77,9.75,9.75,9.93,9.9,9.87,10.74,10.73,10.73,10.83,10.82,10.8,10.35,10.28,10.34,10.66,10.69,7999,10.55,10.47,10.5,9.72,9.68,9.71,10.32,10.33,10.33,10.54,10.47,10.47,10.65,10.61,10.62,10.58,10.51,10.55,10.74,10.71,10.67,10.67,10.67,10.68,7.633,7.72,7.751,10.46,10.4,10.4,10.47,10.47,10.47,10.69,10.74,10.69,10.62,10.64,10.62,10.33,10.37,10.38,8.88,8.82,8.84,8.44,8.42,8.45,8.72,8.71,8.71,8.93,8.9,8.88,9.49,9.46,9.46,9.55,9.55,9.54,9.18,9.13,9.19,9.43,9.46,-7999,9.33,9.26,9.27,8.72,8.71,8.72,9.18,9.18,9.19,9.41,9.36,9.38,9.49,9.45,9.45,9.48,9.43,9.44,9.53,9.52,9.47,9.49,9.49,9.51,7.469,7.508,7.528,9.34,9.29,9.27,9.35,9.38,9.38,9.49,9.52,9.49,9.49,9.51,9.49,9.35,9.38,9.38 "2009-04-14 03:00:00",12227,22,10.63,10.58,10.58,10.13,10.09,10.13,10.44,10.41,10.41,10.55,10.51,10.49,11.53,11.49,11.51,11.55,11.53,11.52,11.05,10.96,11.04,11.28,11.33,15.91,11.28,11.16,11.2,10.4,10.37,10.4,11.04,11.05,11.06,11.31,11.22,11.24,11.43,11.4,11.39,11.4,11.32,11.34,11.45,11.44,11.4,11.46,11.49,11.49,7.74,7.835,7.877,11.24,11.16,11.16,11.2,11.24,11.23,11.38,11.44,11.4,11.49,11.5,11.49,11.08,11.12,11.12,9.82,9.75,9.77,9.2,9.15,9.18,9.71,9.68,9.7,9.83,9.8,9.78,10.67,10.66,10.66,10.77,10.75,10.72,10.32,10.23,10.33,10.54,10.59,10.65,10.43,10.33,10.39,9.55,9.49,9.52,10.3,10.3,10.3,10.51,10.43,10.46,10.47,10.44,10.44,10.37,10.26,10.32,10.55,10.51,10.46,10.59,10.58,10.56,7.628,7.715,7.751,10.37,10.32,10.32,10.33,10.35,10.32,10.54,10.56,10.54,10.55,10.55,10.53,10.16,10.2,10.2 "2009-04-14 04:00:00",12228,22,10.8,10.73,10.73,10.32,10.27,10.3,10.67,10.66,10.65,10.73,10.7,10.69,11.62,11.58,11.6,11.65,11.63,11.61,11.16,11.08,11.14,11.4,11.44,11.38,11.33,11.24,11.27,10.61,10.56,10.59,11.09,11.09,11.11,11.36,11.28,11.3,11.44,11.4,11.39,11.4,11.32,11.34,11.46,11.44,11.4,11.46,11.49,11.49,7.813,7.899,7.958,11.24,11.16,11.16,11.2,11.24,11.23,11.38,11.44,11.4,11.47,11.49,11.46,11.2,11.22,11.22,10.54,10.47,10.47,10,9.97,10,10.34,10.32,10.33,10.44,10.39,10.38,11.12,11.08,11.1,11.22,11.2,11.17,10.84,10.77,10.84,11.06,11.12,11.08,10.84,10.77,10.81,10.26,10.25,10.26,10.81,10.81,10.82,10.97,10.92,10.92,11.06,11.04,11.04,10.94,10.85,10.89,11.13,11.12,11.05,11.11,11.12,11.1,7.74,7.824,7.866,10.94,10.9,10.88,10.95,10.98,10.96,11,11.04,10.97,11.04,11.05,11.04,10.74,10.78,10.77 "2009-04-14 05:00:00",12229,22,11.14,11.06,11.08,10.73,10.69,10.71,10.97,10.92,10.92,11,10.96,10.94,12,11.97,11.99,12.11,12.07,12.06,11.53,11.46,11.54,11.78,11.83,11.79,11.78,11.66,11.7,10.9,10.88,10.91,11.57,11.57,11.57,11.79,11.66,11.7,11.84,11.79,11.78,11.89,11.79,11.83,11.99,11.97,11.93,12.05,12.06,12.06,7.92,8.05,8.12,11.88,11.83,11.81,11.79,11.84,11.83,11.91,11.97,11.92,12.15,12.15,12.12,11.7,11.74,11.74,10.66,10.62,10.6,10.26,10.23,10.25,10.56,10.55,10.55,10.66,10.63,10.62,11.16,11.16,11.16,11.29,11.28,11.24,10.92,10.87,10.91,11.11,11.17,11.11,11.05,10.98,10.98,10.47,10.44,10.44,10.95,10.95,10.94,11.08,11.04,11.03,11.16,11.12,11.11,11.14,11.08,11.09,11.2,11.18,11.12,11.26,11.28,11.25,7.798,7.899,7.942,11.08,11.04,11.03,11,11.06,11.04,11.19,11.24,11.19,11.16,11.2,11.16,11.04,11.05,11.04 "2009-04-14 06:00:00",12230,22,11.57,11.51,11.51,11.15,11.12,11.14,11.4,11.38,11.39,11.53,11.49,11.49,12.44,12.43,12.43,12.59,12.55,12.54,12.06,11.97,12.06,12.33,12.39,12.3,12.2,12.11,12.12,11.44,11.4,11.44,11.97,11.97,11.98,12.25,12.15,12.2,12.43,12.39,12.38,12.44,12.38,12.39,12.5,12.49,12.44,12.54,12.54,12.54,8.01,8.12,8.2,12.3,12.24,12.21,12.25,12.3,12.26,12.49,12.54,12.49,12.55,12.59,12.54,12.2,12.22,12.24,10.73,10.68,10.67,10.36,10.3,10.31,10.61,10.59,10.58,10.56,10.51,10.5,10.9,10.88,10.88,11.02,11.01,11,10.77,10.69,10.76,10.96,11.04,10.95,10.88,10.83,10.82,10.62,10.58,10.61,10.83,10.82,10.81,10.94,10.92,10.91,11.4,11.38,11.38,11.55,11.49,11.51,11.63,11.61,11.57,11.79,11.79,11.76,7.92,8.04,8.12,11.57,11.53,11.53,11.49,11.49,11.47,11.46,11.49,11.41,11.74,11.78,11.74,11.04,11.11,11.08 "2009-04-14 07:00:00",12231,22,10.73,10.68,10.67,10.47,10.4,10.42,10.61,10.59,10.58,10.58,10.55,10.55,10.92,10.92,10.92,11.04,11.01,11,10.79,10.73,10.77,10.96,11.04,7999,10.88,10.83,10.83,10.62,10.58,10.61,10.83,10.82,10.81,10.94,10.92,10.91,11.4,11.38,11.38,11.55,11.49,11.51,11.63,11.61,11.57,11.79,11.79,11.76,7.996,8.12,8.19,11.57,11.53,11.53,11.49,11.49,11.47,11.46,11.49,11.41,11.74,11.78,11.74,11.13,11.16,11.16,8.59,8.59,8.53,8.58,8.56,8.57,8.62,8.64,8.61,8.75,8.71,8.69,8.03,8.03,7.985,8.08,8.09,8.06,8.41,8.42,8.34,8.48,8.54,-7999,8.18,8.23,8.16,8.67,8.64,8.65,8.18,8.19,8.18,8.27,8.29,8.28,8.51,8.51,8.49,8.51,8.48,8.5,8.57,8.54,8.52,8.52,8.52,8.49,7.73,7.813,7.856,8.55,8.54,8.53,8.54,8.56,8.53,8.59,8.62,8.57,8.47,8.49,8.48,8.54,8.57,8.56 "2009-04-14 08:00:00",12232,22,8.59,8.59,8.53,8.71,8.69,8.72,8.62,8.64,8.61,8.82,8.81,8.8,8.03,8.03,7.985,8.08,8.09,8.06,8.41,8.42,8.34,8.53,8.59,7999,8.19,8.23,8.16,8.8,8.76,8.78,8.18,8.19,8.18,8.28,8.31,8.28,8.57,8.55,8.54,8.57,8.54,8.54,8.58,8.57,8.54,8.52,8.52,8.49,7.73,7.813,7.856,8.55,8.54,8.53,8.54,8.56,8.53,8.66,8.69,8.64,8.47,8.49,8.48,8.67,8.68,8.67,5.972,6.062,5.845,7.593,7.548,7.588,5.73,5.849,5.727,6.889,6.944,6.979,4.065,4.093,4.026,4.221,4.242,4.227,5.131,5.224,5.006,5.09,5.347,-7999,4.615,4.854,4.649,7.201,7.205,7.196,4.669,4.643,4.604,4.368,4.662,4.522,7.022,7.035,7.022,7.04,7.009,7.062,7.247,7.219,7.192,7.214,7.205,7.151,7.618,7.689,7.704,7.057,7.079,7.097,7.057,7.031,6.988,7.242,7.237,7.133,7.137,7.142,7.142,7.097,7.146,7.124 "2009-04-14 09:00:00",12233,22,5.972,6.062,5.845,7.593,7.548,7.588,5.73,5.849,5.727,6.889,6.944,6.979,4.065,4.093,4.026,4.221,4.242,4.227,5.131,5.224,5.006,5.09,5.347,7999,4.615,4.854,4.649,7.201,7.205,7.196,4.669,4.643,4.604,4.368,4.662,4.522,7.022,7.035,7.022,7.04,7.009,7.062,7.247,7.219,7.192,7.214,7.205,7.151,7.618,7.689,7.704,7.057,7.079,7.097,7.057,7.031,6.988,7.242,7.237,7.133,7.137,7.142,7.142,7.196,7.205,7.196,3.143,3.274,3.037,6.435,6.331,6.313,2.826,2.893,2.78,4.06,4.103,4.13,1.916,1.94,1.892,1.852,1.869,1.859,2.459,2.566,2.357,2.421,2.516,-7999,2.379,2.576,2.403,5.579,5.515,5.521,2.205,2.211,2.202,2.183,2.313,2.203,4.593,4.66,4.604,4.555,4.591,4.587,4.798,4.809,4.828,4.675,4.675,4.608,7.566,7.616,7.626,4.617,4.666,4.682,4.621,4.591,4.534,5.11,5.13,5.025,4.766,4.812,4.796,6.442,6.465,6.457 "2009-04-14 10:00:00",12234,22,3.311,3.411,3.261,6.446,6.331,6.313,3.151,3.215,3.133,4.396,4.418,4.456,2.032,2.051,2.004,2.003,2.016,2.085,2.621,2.731,2.522,2.586,2.671,7999,2.442,2.585,2.429,5.579,5.515,5.521,2.354,2.352,2.335,2.419,2.502,2.428,4.593,4.66,4.604,4.555,4.591,4.587,4.798,4.809,4.828,4.675,4.675,4.608,7.567,7.617,7.627,4.617,4.666,4.682,4.621,4.591,4.534,5.11,5.13,5.025,4.766,4.812,4.796,6.442,6.465,6.457,2.714,2.818,2.658,5.603,5.542,5.568,2.501,2.567,2.469,3.695,3.752,3.789,1.666,1.686,1.645,1.638,1.65,1.642,2.167,2.254,2.081,2.083,2.152,-7999,2.051,2.189,2.037,4.785,4.722,4.709,1.912,1.906,1.892,1.901,2.007,1.938,3.058,3.121,3.054,3.585,3.65,3.628,3.421,3.443,3.478,3.505,3.525,3.467,7.503,7.537,7.547,3.429,3.487,3.505,3.246,3.231,3.187,3.544,3.561,3.467,3.737,3.789,3.761,3.767,3.665,3.668 "2009-04-14 11:00:00",12235,22,3.671,3.76,3.594,5.81,5.766,5.788,3.133,3.197,3.125,4.19,4.227,4.272,2.244,2.262,2.211,2.171,2.188,2.175,2.66,2.757,2.561,2.62,2.699,7999,2.569,2.723,2.563,5.172,5.11,5.11,2.437,2.44,2.428,2.559,2.633,2.552,3.114,3.175,3.105,3.596,3.691,3.653,3.435,3.472,3.529,3.512,3.541,3.505,7.503,7.537,7.547,3.482,3.522,3.518,3.246,3.236,3.196,3.551,3.572,3.479,3.737,3.789,3.761,3.823,3.683,3.7,2.873,2.976,2.797,5.369,5.309,5.32,2.503,2.575,2.49,3.588,3.605,3.637,1.561,1.581,1.542,1.6,1.614,1.694,2.044,2.145,1.953,1.93,2.009,-7999,1.923,2.066,1.929,4.623,4.572,4.57,1.794,1.79,1.778,1.83,1.93,1.866,2.232,2.303,2.234,2.702,2.768,2.753,2.583,2.61,2.65,2.696,2.715,2.645,7.274,7.26,7.214,2.689,2.761,2.783,2.478,2.461,2.406,2.711,2.715,2.617,2.987,3.028,3.011,2.761,2.63,2.638 "2009-04-14 12:00:00",12236,22,3.017,3.087,2.914,5.651,5.615,5.627,2.859,2.954,2.865,3.609,3.671,3.729,1.784,1.814,1.756,1.853,1.877,2.218,2.306,2.416,2.199,1.987,2.061,7999,2.051,2.219,2.061,5.121,5.055,5.048,2.108,2.095,2.06,1.905,1.97,1.898,2.249,2.315,2.239,3.104,3.197,3.16,2.583,2.61,2.65,2.696,2.715,2.645,7.274,7.26,7.214,2.708,2.772,2.789,2.478,2.461,2.424,2.757,2.784,2.697,3.171,3.241,3.199,3.236,3.09,3.099,2.733,2.811,2.647,5.113,5.07,5.085,2.372,2.441,2.369,3.351,3.364,3.385,1.513,1.533,1.489,1.561,1.576,1.576,1.968,2.061,1.882,1.816,1.89,-7999,1.822,1.965,1.835,4.5,4.459,4.459,1.738,1.73,1.714,1.732,1.823,1.757,1.851,1.918,1.85,2.257,2.329,2.302,2.174,2.211,2.265,2.233,2.262,2.208,7.214,7.186,7.132,2.273,2.332,2.341,2.044,2.036,1.998,2.294,2.306,2.216,2.462,2.507,2.486,2.372,2.244,2.253 "2009-04-14 13:00:00",12237,22,3.028,3.099,2.925,5.172,5.131,5.131,2.499,2.568,2.496,3.601,3.601,3.635,1.743,1.775,1.714,1.736,1.761,2.012,2.175,2.294,2.071,2.064,2.147,7999,2.11,2.256,2.102,4.516,4.471,4.465,1.965,1.975,1.965,2.049,2.123,2.043,1.972,2.049,1.968,2.32,2.4,2.366,2.236,2.285,2.347,2.273,2.306,2.268,7.218,7.186,7.132,2.279,2.332,2.341,2.044,2.044,2.006,2.349,2.363,2.282,2.462,2.507,2.486,2.603,2.435,2.444,2.785,2.865,2.711,4.68,4.643,4.658,2.308,2.375,2.3,3.28,3.296,3.317,1.526,1.544,1.506,1.513,1.528,1.538,1.947,2.034,1.866,1.882,1.955,-7999,1.833,1.965,1.836,4.022,4.003,3.986,1.726,1.722,1.708,1.756,1.851,1.786,1.607,1.665,1.603,1.953,2.014,1.989,1.894,1.918,1.962,1.898,1.916,1.871,7.182,7.137,7.096,1.873,1.927,1.939,1.747,1.738,1.7,1.972,1.989,1.916,2.024,2.059,2.041,2.147,2.036,2.041 "2009-04-14 14:00:00",12238,22,3.37,3.407,3.295,4.936,4.914,4.924,3.203,3.26,3.202,3.786,3.798,3.811,2.269,2.294,2.234,2.296,2.32,6.627,2.649,2.742,2.551,2.447,2.508,7999,2.689,2.827,2.682,4.693,4.634,4.647,2.414,2.422,2.409,2.417,2.467,2.403,2.365,2.422,2.351,2.732,2.803,2.767,2.589,2.635,2.693,2.579,2.606,2.591,7.182,7.137,7.096,2.589,2.62,2.617,2.435,2.441,2.409,2.674,2.701,2.638,2.731,2.767,2.738,2.933,2.807,2.81,2.776,2.859,2.704,4.634,4.604,4.626,2.308,2.378,2.306,3.178,3.202,3.236,1.507,1.525,1.486,1.487,1.501,1.769,1.917,1.999,1.841,1.807,1.886,-7999,1.836,1.966,1.835,4.076,4.048,4.032,1.697,1.694,1.68,1.68,1.778,1.711,1.685,1.753,1.686,1.987,2.051,2.026,1.967,1.992,2.031,1.955,1.977,1.923,7.096,7.043,6.991,1.921,1.975,1.987,1.786,1.775,1.731,2.053,2.077,1.999,2.036,2.077,2.058,2.036,1.942,1.939 "2009-04-14 15:00:00",12239,22,3.98,4.007,3.91,5.1,5.08,5.088,3.741,3.78,3.728,4.279,4.266,4.262,2.848,2.863,2.813,2.818,2.835,5.909,3.224,3.3,3.141,3.077,3.141,7999,3.251,3.373,3.246,4.884,4.858,4.846,2.993,3.001,2.995,2.993,3.054,2.997,2.975,3.032,2.965,3.305,3.361,3.336,3.199,3.236,3.286,3.202,3.227,3.207,7.101,7.048,6.991,3.188,3.221,3.22,3.051,3.054,3.023,3.288,3.315,3.246,3.324,3.363,3.337,3.497,3.399,3.408,3.37,3.407,3.295,4.778,4.748,4.76,3.199,3.257,3.191,3.786,3.798,3.811,2.236,2.256,2.208,2.202,2.219,2.251,2.6,2.674,2.513,2.447,2.508,-7999,2.59,2.734,2.6,4.395,4.379,4.364,2.403,2.394,2.38,2.358,2.451,2.39,2.365,2.422,2.351,2.732,2.803,2.767,2.589,2.635,2.693,2.579,2.606,2.591,7.026,6.957,6.88,2.589,2.62,2.617,2.435,2.441,2.409,2.674,2.701,2.638,2.731,2.767,2.738,2.84,2.738,2.744 "2009-04-14 16:00:00",12240,22,4.594,4.594,4.558,5.19,5.172,5.164,4.654,4.669,4.632,4.874,4.867,4.87,3.589,3.589,3.561,3.511,3.516,4,4.048,4.104,3.973,4.109,4.175,-5884,3.836,3.905,3.83,4.867,4.83,4.823,3.894,3.894,3.889,4.088,4.076,4.031,4.012,4.02,3.993,4.104,4.12,4.118,4.036,4.039,4.038,3.913,3.913,3.887,7.026,6.957,6.88,3.998,4.014,4.02,3.973,3.973,3.945,4.275,4.294,4.236,4.065,4.088,4.074,4.31,4.287,4.287,3.462,3.511,3.398,4.748,4.722,4.739,3.217,3.274,3.214,3.842,3.86,3.881,2.285,2.311,2.256,2.202,2.219,2.247,2.6,2.674,2.513,2.476,2.561,-7999,2.66,2.796,2.653,4.533,4.502,4.498,2.448,2.441,2.422,2.4,2.489,2.426,2.501,2.564,2.499,2.807,2.867,2.848,2.739,2.768,2.798,2.742,2.765,2.72,6.995,6.922,6.842,2.722,2.768,2.775,2.585,2.578,2.543,2.851,2.863,2.788,2.85,2.888,2.863,2.863,2.761,2.76 "2009-04-14 17:00:00",12241,22,5.234,5.224,5.203,5.51,5.49,5.49,5.333,5.339,5.317,5.419,5.402,5.397,4.441,4.443,4.409,4.395,4.397,4.823,4.877,4.905,4.821,4.943,5.011,7999,4.634,4.686,4.626,5.232,5.213,5.211,4.713,4.713,4.711,4.87,4.872,4.83,4.858,4.86,4.839,4.891,4.895,4.895,4.856,4.858,4.849,4.746,4.748,4.737,7.039,6.974,6.897,4.812,4.819,4.819,4.784,4.794,4.766,5.03,5.05,5.003,4.812,4.83,4.812,5.03,5.011,5.011,4.524,4.52,4.492,5.065,5.04,5.048,4.634,4.641,4.615,4.83,4.819,4.823,3.547,3.544,3.516,3.5,3.498,3.641,3.971,4,3.918,4.039,4.104,-7999,3.737,3.78,3.728,4.697,4.669,4.66,3.806,3.798,3.792,3.886,3.917,3.887,3.946,3.96,3.933,4.007,4.02,4.02,4.005,4.012,4.01,3.912,3.908,3.881,7.008,6.935,6.855,3.986,4.007,4.014,3.953,3.95,3.922,4.229,4.242,4.183,4.032,4.053,4.043,4.168,4.163,4.161 "2009-04-14 18:00:00",12242,22,5.386,5.375,5.358,5.498,5.487,5.507,5.333,5.339,5.32,5.419,5.402,5.394,4.853,4.849,4.83,4.81,4.803,4.798,4.994,5.001,4.962,4.982,5.011,7999,4.957,4.982,4.933,5.361,5.333,5.344,4.849,4.844,4.839,4.931,4.933,4.924,5.156,5.151,5.136,5.169,5.159,5.161,5.159,5.151,5.146,5.075,5.07,5.06,7.043,6.982,6.918,5.113,5.11,5.108,5.116,5.121,5.1,5.258,5.277,5.245,5.151,5.167,5.151,5.224,5.232,5.224,4.686,4.704,4.639,5.309,5.288,5.293,4.654,4.68,4.634,5.008,4.991,5.006,3.541,3.544,3.513,3.498,3.5,3.5,4.062,4.107,3.981,4.048,4.148,-7999,3.769,3.849,3.773,4.877,4.842,4.849,3.923,3.913,3.904,4.008,4.058,4.007,4.399,4.417,4.387,4.445,4.451,4.457,4.485,4.483,4.483,4.389,4.393,4.362,7.017,6.952,6.872,4.419,4.441,4.451,4.403,4.403,4.372,4.626,4.634,4.566,4.449,4.471,4.459,4.713,4.713,4.708 "2009-04-14 19:00:00",12243,22,5.861,5.845,5.829,5.82,5.798,5.81,5.848,5.848,5.839,5.874,5.858,5.848,5.776,5.766,5.76,5.751,5.748,5.736,5.835,5.823,5.81,5.848,5.887,7999,5.788,5.785,5.77,5.813,5.785,5.798,5.76,5.76,5.763,5.823,5.81,5.798,5.842,5.832,5.823,5.899,5.877,5.887,5.867,5.861,5.848,5.848,5.848,5.845,7.096,7.043,6.991,5.839,5.823,5.81,5.82,5.832,5.823,5.887,5.912,5.883,5.864,5.88,5.861,5.867,5.887,5.88,5.353,5.353,5.315,5.492,5.475,5.492,5.234,5.245,5.224,5.32,5.306,5.304,4.632,4.634,4.6,4.608,4.608,4.6,4.849,4.867,4.8,4.851,4.914,-7999,4.814,4.867,4.798,5.361,5.333,5.344,4.722,4.713,4.704,4.791,4.821,4.794,5.156,5.151,5.136,5.169,5.159,5.161,5.159,5.151,5.146,5.075,5.07,5.06,7.043,6.982,6.918,5.113,5.11,5.108,5.116,5.121,5.1,5.258,5.277,5.245,5.151,5.167,5.151,5.224,5.232,5.224 "2009-04-14 20:00:00",12244,22,6.252,6.235,6.22,6.15,6.126,6.136,6.22,6.213,6.206,6.252,6.231,6.224,6.409,6.394,6.394,6.413,6.398,6.39,6.379,6.354,6.368,6.424,6.454,7999,6.339,6.317,6.31,6.196,6.175,6.182,6.324,6.321,6.324,6.387,6.354,6.35,6.346,6.324,6.321,6.372,6.346,6.346,6.354,6.354,6.332,6.35,6.343,6.343,7.159,7.123,7.079,6.332,6.306,6.295,6.295,6.324,6.31,6.339,6.368,6.339,6.35,6.368,6.354,6.31,6.324,6.321,5.861,5.845,5.829,5.82,5.798,5.81,5.848,5.848,5.839,5.874,5.858,5.848,5.776,5.766,5.76,5.751,5.748,5.736,5.835,5.823,5.81,5.848,5.887,-7999,5.788,5.785,5.77,5.813,5.785,5.798,5.76,5.76,5.763,5.823,5.81,5.798,5.842,5.832,5.823,5.899,5.877,5.887,5.867,5.861,5.848,5.848,5.848,5.845,7.096,7.043,6.991,5.839,5.823,5.81,5.82,5.832,5.823,5.887,5.912,5.883,5.864,5.88,5.861,5.867,5.887,5.88 "2009-04-14 21:00:00",12245,22,6.961,6.927,6.931,6.675,6.651,6.667,6.927,6.914,6.914,7.013,6.987,6.974,7.488,7.468,7.473,7.532,7.517,7.502,7.386,7.334,7.382,7.562,7.587,7999,7.372,7.325,7.334,6.884,6.872,6.88,7.391,7.401,7.41,7.587,7.527,7.542,7.372,7.348,7.344,7.325,7.278,7.297,7.358,7.348,7.316,7.32,7.316,7.316,7.316,7.316,7.297,7.191,7.155,7.15,7.168,7.186,7.182,7.33,7.353,7.334,7.316,7.325,7.306,7.382,7.41,7.391,6.252,6.227,6.217,6.15,6.126,6.136,6.22,6.213,6.206,6.252,6.231,6.224,6.409,6.394,6.394,6.413,6.398,6.39,6.379,6.354,6.368,6.424,6.454,-7999,6.324,6.31,6.306,6.182,6.168,6.168,6.317,6.321,6.324,6.379,6.354,6.35,6.303,6.292,6.281,6.339,6.31,6.31,6.339,6.339,6.317,6.346,6.339,6.335,7.159,7.123,7.07,6.321,6.299,6.295,6.285,6.31,6.295,6.31,6.339,6.31,6.346,6.368,6.346,6.259,6.281,6.274 "2009-04-14 22:00:00",12246,22,7.057,7.017,7.013,6.838,6.813,6.822,7.074,7.052,7.057,7.114,7.087,7.079,7.382,7.363,7.372,7.527,7.517,7.498,7.42,7.377,7.41,7.582,7.607,7999,7.348,7.316,7.334,7.026,7.008,7.013,7.449,7.449,7.454,7.592,7.537,7.547,7.434,7.42,7.41,7.396,7.353,7.372,7.459,7.449,7.425,7.415,7.41,7.415,7.335,7.344,7.33,7.344,7.311,7.301,7.325,7.344,7.334,7.434,7.468,7.449,7.43,7.449,7.43,7.468,7.488,7.478,6.855,6.814,6.809,6.592,6.565,6.576,6.74,6.724,6.724,6.777,6.756,6.744,6.957,6.94,6.94,7.009,6.996,6.983,6.927,6.897,6.918,6.978,7.017,-7999,6.902,6.872,6.889,6.672,6.659,6.66,6.966,6.961,6.966,7.048,7.009,7.009,7.044,7.026,7.022,7.04,7,7.013,7.079,7.061,7.039,7.079,7.079,7.07,7.306,7.311,7.297,7.066,7.035,7.022,7.013,7.035,7.026,7.009,7.035,7.009,7.07,7.079,7.066,6.906,6.923,6.914 "2009-04-14 23:00:00",12247,22,7.568,7.513,7.518,7.187,7.16,7.16,7.498,7.474,7.474,7.421,7.393,7.378,7.98,7.963,7.963,8.02,7.996,7.985,7.808,7.75,7.803,7.845,7.893,7999,7.888,7.835,7.872,7.34,7.316,7.326,7.834,7.834,7.834,7.898,7.834,7.845,7.761,7.741,7.735,7.823,7.772,7.792,7.851,7.845,7.814,7.866,7.856,7.867,7.374,7.383,7.374,7.819,7.782,7.772,7.761,7.787,7.777,7.824,7.856,7.824,7.904,7.925,7.909,7.709,7.73,7.73,6.864,6.818,6.814,6.616,6.588,6.596,6.748,6.74,6.732,6.78,6.756,6.748,6.97,6.953,6.953,7.009,6.996,6.983,6.927,6.897,6.918,6.978,7.017,-7999,6.91,6.88,6.893,6.695,6.675,6.683,6.94,6.948,6.948,7.026,6.987,6.991,7.026,7.009,7.009,7.043,7.009,7.013,7.061,7.052,7.017,7.074,7.061,7.052,7.306,7.306,7.297,7.061,7.03,7.022,7.013,7.035,7.022,7.004,7.026,7.004,7.074,7.088,7.07,6.918,6.944,6.94 "2009-04-15 00:00:00",12248,22,7.605,7.561,7.565,7.23,7.198,7.208,7.56,7.54,7.545,7.452,7.423,7.409,8.04,8.02,8.03,8.06,8.05,8.03,7.848,7.796,7.837,7.923,7.966,7999,7.944,7.891,7.917,7.361,7.338,7.347,7.896,7.891,7.892,7.976,7.912,7.923,7.89,7.869,7.869,7.988,7.944,7.955,8.02,8.01,7.982,8.06,8.05,8.06,7.395,7.406,7.399,8.05,7.999,7.993,7.966,7.988,7.982,7.999,8.03,7.999,8.14,8.16,8.14,7.901,7.934,7.934,7.413,7.355,7.355,6.989,6.954,6.95,7.308,7.29,7.29,7.263,7.227,7.213,7.731,7.701,7.721,7.81,7.794,7.778,7.579,7.529,7.579,7.615,7.66,-7999,7.579,7.539,7.579,7.098,7.09,7.081,7.589,7.589,7.589,7.665,7.609,7.619,7.584,7.569,7.569,7.655,7.609,7.629,7.69,7.69,7.66,7.763,7.752,7.741,7.373,7.382,7.373,7.721,7.685,7.68,7.639,7.66,7.655,7.629,7.65,7.629,7.804,7.814,7.788,7.529,7.554,7.544 "2009-04-15 01:00:00",12249,22,7.519,7.49,7.48,7.26,7.237,7.242,7.456,7.436,7.431,7.388,7.355,7.345,7.817,7.801,7.811,7.832,7.817,7.796,7.624,7.584,7.614,7.669,7.714,7999,7.707,7.663,7.682,7.317,7.302,7.307,7.661,7.656,7.661,7.692,7.643,7.651,7.649,7.624,7.613,7.74,7.694,7.699,7.774,7.764,7.733,7.843,7.827,7.816,7.397,7.408,7.402,7.817,7.775,7.769,7.733,7.754,7.743,7.684,7.714,7.689,7.902,7.913,7.902,7.629,7.654,7.644,7.205,7.182,7.165,7.022,6.997,7.01,7.154,7.137,7.133,7.163,7.146,7.133,7.264,7.246,7.25,7.339,7.331,7.311,7.301,7.273,7.284,7.331,7.377,-7999,7.236,7.218,7.218,7.105,7.092,7.092,7.301,7.301,7.306,7.358,7.329,7.321,7.348,7.329,7.321,7.358,7.329,7.325,7.377,7.377,7.345,7.386,7.378,7.368,7.38,7.391,7.385,7.383,7.349,7.34,7.334,7.354,7.339,7.316,7.348,7.315,7.377,7.387,7.368,7.215,7.236,7.228 "2009-04-15 02:00:00",12250,22,7.345,7.326,7.307,7.279,7.251,7.26,7.312,7.298,7.288,7.307,7.284,7.274,7.421,7.411,7.406,7.44,7.43,7.411,7.402,7.383,7.387,7.412,7.455,7999,7.387,7.373,7.368,7.312,7.288,7.298,7.392,7.392,7.392,7.435,7.402,7.392,7.416,7.402,7.392,7.45,7.421,7.416,7.435,7.43,7.406,7.421,7.421,7.416,7.387,7.407,7.397,7.43,7.402,7.382,7.382,7.411,7.392,7.392,7.426,7.392,7.411,7.435,7.421,7.345,7.363,7.354,7.154,7.127,7.109,7.012,6.986,6.986,7.114,7.1,7.091,7.127,7.1,7.091,7.218,7.199,7.199,7.264,7.254,7.236,7.236,7.213,7.218,7.257,7.299,-7999,7.172,7.163,7.168,7.06,7.047,7.052,7.236,7.24,7.236,7.271,7.234,7.234,7.216,7.202,7.189,7.253,7.225,7.225,7.262,7.252,7.234,7.271,7.271,7.258,7.374,7.393,7.383,7.286,7.262,7.245,7.238,7.263,7.245,7.22,7.252,7.216,7.268,7.291,7.272,7.181,7.199,7.195 "2009-04-15 03:00:00",12251,22,7.602,7.577,7.553,7.538,7.518,7.523,7.577,7.577,7.553,7.558,7.543,7.528,7.683,7.668,7.658,7.689,7.668,7.648,7.628,7.608,7.618,7.648,7.689,7999,7.648,7.638,7.623,7.567,7.543,7.548,7.618,7.623,7.618,7.648,7.618,7.618,7.653,7.638,7.623,7.683,7.648,7.648,7.658,7.658,7.633,7.648,7.638,7.633,7.388,7.404,7.394,7.648,7.623,7.602,7.607,7.638,7.618,7.628,7.663,7.628,7.628,7.648,7.628,7.577,7.597,7.592,7.345,7.326,7.307,7.279,7.251,7.26,7.312,7.298,7.288,7.307,7.284,7.274,7.406,7.392,7.387,7.421,7.411,7.397,7.387,7.373,7.373,7.397,7.445,-7999,7.373,7.372,7.349,7.307,7.288,7.298,7.382,7.382,7.382,7.421,7.392,7.382,7.411,7.392,7.382,7.43,7.401,7.401,7.42,7.416,7.387,7.416,7.416,7.406,7.382,7.401,7.391,7.43,7.402,7.382,7.378,7.411,7.392,7.382,7.42,7.382,7.411,7.43,7.411,7.344,7.363,7.354 "2009-04-15 04:00:00",12252,22,8,7.987,7.96,7.874,7.847,7.857,7.976,7.965,7.96,7.96,7.943,7.922,8.21,8.2,8.19,8.21,8.21,8.18,8.12,8.09,8.1,8.15,8.2,7999,8.17,8.15,8.14,7.96,7.943,7.945,8.1,8.1,8.1,8.13,8.11,8.1,8.12,8.1,8.09,8.1,8.08,8.07,8.13,8.12,8.09,8.1,8.09,8.09,7.413,7.432,7.424,8.08,8.04,8.03,8.05,8.08,8.06,8.12,8.16,8.12,8.08,8.1,8.08,8.08,8.09,8.09,7.602,7.577,7.548,7.538,7.518,7.523,7.577,7.577,7.553,7.558,7.539,7.524,7.683,7.668,7.658,7.689,7.668,7.648,7.628,7.607,7.618,7.648,7.689,-7999,7.648,7.638,7.623,7.567,7.543,7.548,7.618,7.623,7.618,7.648,7.618,7.618,7.653,7.638,7.623,7.683,7.648,7.648,7.658,7.658,7.633,7.648,7.638,7.633,7.382,7.402,7.392,7.648,7.623,7.602,7.607,7.638,7.618,7.628,7.663,7.628,7.628,7.648,7.628,7.577,7.597,7.592 "2009-04-15 05:00:00",12253,22,7.961,7.945,7.913,7.843,7.827,7.828,7.945,7.934,7.918,7.934,7.912,7.902,8.07,8.05,8.05,8.09,8.08,8.05,8.01,7.999,7.999,8.04,8.09,7999,8.02,8.02,8,7.893,7.876,7.883,7.999,8,7.994,8.03,8.01,8,8.03,8.01,7.999,8.02,7.988,7.988,8.04,8.03,8.01,8.03,8.03,8.01,7.409,7.428,7.426,8.03,7.999,7.988,7.989,8.02,7.999,8.03,8.07,8.03,8.01,8.04,8.02,7.977,7.999,7.989,7.873,7.852,7.835,7.789,7.777,7.778,7.851,7.841,7.825,7.82,7.799,7.783,7.916,7.911,7.904,7.915,7.905,7.888,7.868,7.851,7.841,7.872,7.927,-7999,7.889,7.872,7.863,7.809,7.788,7.798,7.867,7.872,7.868,7.873,7.857,7.847,7.904,7.884,7.872,7.921,7.895,7.889,7.915,7.915,7.888,7.927,7.921,7.91,7.394,7.418,7.414,7.931,7.904,7.888,7.872,7.905,7.884,7.883,7.915,7.872,7.904,7.927,7.905,7.846,7.863,7.857 "2009-04-15 06:00:00",12254,22,8.23,8.2,8.18,8.09,8.06,8.08,8.14,8.12,8.12,8.18,8.15,8.14,8.39,8.39,8.38,8.45,8.44,8.43,8.29,8.25,8.27,8.39,8.42,7999,8.36,8.34,8.32,8.18,8.14,8.16,8.2,8.2,8.21,8.33,8.29,8.29,8.43,8.4,8.4,8.49,8.45,8.46,8.48,8.48,8.46,8.45,8.46,8.47,7.436,7.465,7.465,8.36,8.32,8.31,8.32,8.36,8.34,8.42,8.45,8.42,8.42,8.45,8.43,8.36,8.37,8.37,7.85,7.829,7.807,7.786,7.76,7.776,7.829,7.823,7.807,7.813,7.792,7.776,7.876,7.871,7.866,7.871,7.871,7.85,7.828,7.818,7.813,7.839,7.892,-7999,7.85,7.839,7.823,7.797,7.786,7.786,7.823,7.828,7.818,7.839,7.818,7.813,7.855,7.844,7.829,7.876,7.85,7.844,7.866,7.871,7.839,7.871,7.871,7.86,7.398,7.425,7.415,7.876,7.85,7.829,7.823,7.85,7.834,7.839,7.876,7.839,7.844,7.871,7.855,7.802,7.818,7.818 "2009-04-15 07:00:00",12255,22,8.4,8.36,8.34,8.4,8.35,8.38,8.29,8.28,8.27,8.4,8.37,8.36,8.47,8.46,8.44,8.55,8.55,8.52,8.41,8.37,8.38,8.55,8.59,-4974,8.46,8.43,8.42,8.43,8.4,8.41,8.32,8.32,8.32,8.46,8.42,8.42,8.81,8.78,8.78,8.87,8.82,8.85,8.91,8.89,8.87,8.88,8.88,8.88,7.548,7.603,7.608,8.73,8.69,8.68,8.76,8.77,8.76,8.89,8.93,8.89,8.87,8.89,8.88,8.64,8.67,8.67,7.974,7.963,7.909,8.09,8.06,8.08,7.787,7.792,7.766,8.18,8.15,8.14,7.335,7.321,7.279,7.345,7.345,7.326,7.548,7.548,7.484,8.16,8.22,-7999,7.513,7.568,7.498,8.18,8.14,8.16,7.359,7.354,7.345,7.489,7.508,7.469,8.43,8.4,8.4,8.49,8.45,8.46,8.48,8.48,8.46,8.45,8.46,8.47,7.436,7.465,7.465,8.36,8.32,8.31,8.32,8.36,8.34,8.42,8.45,8.42,8.42,8.45,8.43,8.36,8.37,8.37 "2009-04-15 08:00:00",12256,22,8.01,8,7.963,8.46,8.41,8.44,7.888,7.893,7.872,8.36,8.34,8.34,7.411,7.397,7.364,7.445,7.44,7.426,7.588,7.588,7.523,8.19,8.23,7999,7.568,7.608,7.528,8.32,8.27,8.3,7.402,7.402,7.392,7.508,7.533,7.503,8.73,8.72,8.72,8.83,8.77,8.81,8.86,8.84,8.82,8.82,8.84,8.84,7.583,7.628,7.648,8.67,8.63,8.62,8.72,8.73,8.73,8.82,8.86,8.81,8.78,8.8,8.78,8.62,8.66,8.66,6.773,6.761,6.724,7.316,7.279,7.307,6.983,6.992,6.975,7.142,7.133,7.124,5.38,5.38,5.336,5.498,5.498,5.487,5.903,5.939,5.83,6.175,6.253,-7999,5.556,5.633,5.539,6.983,6.94,6.94,5.666,5.651,5.639,5.633,5.711,5.663,6.752,6.748,6.736,6.864,6.839,6.872,6.724,6.708,6.7,6.919,6.906,6.872,7.45,7.479,7.479,6.504,6.515,6.523,6.492,6.489,6.454,6.676,6.676,6.612,6.668,6.692,6.68,6.652,6.66,6.648 "2009-04-15 09:00:00",12257,22,6.773,6.761,6.724,7.445,7.426,7.474,6.983,6.992,6.975,7.142,7.133,7.133,5.38,5.38,5.336,5.498,5.498,5.487,5.903,5.939,5.83,6.175,6.253,7999,5.556,5.633,5.539,7.062,7.027,7.035,5.666,5.651,5.639,5.633,5.711,5.663,6.752,6.748,6.736,6.864,6.839,6.872,6.724,6.708,6.7,6.919,6.906,6.872,7.45,7.479,7.479,6.504,6.515,6.523,6.492,6.489,6.454,6.676,6.676,6.612,6.668,6.692,6.68,6.652,6.66,6.648,3.94,4.04,3.861,6.254,6.176,6.211,3.63,3.713,3.626,4.786,4.822,4.866,2.253,2.274,2.226,2.321,2.335,2.323,2.945,3.041,2.846,2.825,2.956,-7999,2.606,2.769,2.621,5.482,5.42,5.409,2.664,2.649,2.631,2.607,2.748,2.653,4.361,4.416,4.369,4.534,4.555,4.565,4.761,4.763,4.767,4.801,4.813,4.74,7.375,7.384,7.375,4.652,4.705,4.727,4.576,4.55,4.49,4.808,4.799,4.694,4.854,4.887,4.873,5.694,5.7,5.694 "2009-04-15 10:00:00",12258,22,3.94,4.04,3.861,6.254,6.176,6.211,3.63,3.713,3.626,4.786,4.822,4.866,2.253,2.274,2.226,2.321,2.335,2.323,2.945,3.041,2.846,2.825,2.956,7999,2.606,2.769,2.621,5.482,5.42,5.409,2.664,2.649,2.631,2.607,2.748,2.653,4.361,4.416,4.369,4.534,4.555,4.565,4.761,4.763,4.767,4.801,4.813,4.74,7.375,7.384,7.375,4.652,4.705,4.727,4.576,4.55,4.49,4.808,4.799,4.694,4.854,4.887,4.873,5.694,5.7,5.694,2.534,2.62,2.47,5.151,5.08,5.09,2.361,2.42,2.357,3.398,3.408,3.441,1.496,1.509,1.475,1.511,1.521,1.523,1.935,2.013,1.855,1.849,1.916,-7999,1.83,1.953,1.824,4.356,4.291,4.266,1.763,1.757,1.744,1.759,1.846,1.784,2.755,2.811,2.749,3.36,3.419,3.403,3.043,3.054,3.077,3.207,3.217,3.16,7.344,7.353,7.334,3.195,3.256,3.273,2.967,2.954,2.912,3.269,3.283,3.196,3.516,3.565,3.54,3.398,3.305,3.3 "2009-04-15 11:00:00",12259,22,3.823,3.841,3.749,5.591,5.582,5.597,3.941,4,3.943,4.186,4.181,4.17,2.517,2.531,2.48,2.656,2.67,2.657,3.012,3.136,2.9,2.674,2.715,7999,2.839,2.98,2.839,5.232,5.167,5.161,2.715,2.715,2.685,2.671,2.715,2.638,3.105,3.155,3.072,4.172,4.231,4.192,3.214,3.221,3.264,3.403,3.403,3.387,7.344,7.353,7.334,3.527,3.555,3.558,3.295,3.285,3.267,3.47,3.516,3.462,4.041,4.114,4.069,4.147,4.069,4.079,2.547,2.631,2.484,5.008,4.972,4.982,2.36,2.424,2.354,3.336,3.35,3.379,1.479,1.505,1.461,1.512,1.526,1.525,1.904,1.987,1.823,1.812,1.902,-7999,1.831,1.959,1.831,4.227,4.207,4.172,1.666,1.665,1.654,1.706,1.794,1.724,2.066,2.13,2.07,2.667,2.738,2.715,2.364,2.384,2.407,2.523,2.54,2.464,7.061,6.991,6.922,2.571,2.641,2.656,2.323,2.306,2.262,2.51,2.513,2.424,2.864,2.912,2.886,2.703,2.584,2.589 "2009-04-15 12:00:00",12260,22,5.068,5.07,5.011,6.004,5.988,5.991,5.11,5.136,5.1,5.232,5.213,5.206,3.663,3.665,3.624,3.787,3.792,3.792,4.154,4.212,4.084,3.83,3.887,7999,3.98,4.093,3.993,5.687,5.648,5.633,3.811,3.811,3.798,3.805,3.849,3.792,4.048,4.07,4.022,4.812,4.849,4.83,4.172,4.181,4.19,4.34,4.346,4.302,7.096,7.043,6.974,4.467,4.5,4.508,4.268,4.257,4.234,4.352,4.375,4.317,4.858,4.895,4.858,4.782,4.722,4.726,2.627,2.696,2.54,4.842,4.798,4.803,2.378,2.453,2.374,3.265,3.275,3.314,1.372,1.39,1.355,1.375,1.387,1.39,1.794,1.871,1.724,1.665,1.744,-7999,1.653,1.783,1.669,4.218,4.197,4.165,1.732,1.714,1.686,1.567,1.667,1.605,1.646,1.706,1.648,2.161,2.233,2.202,1.913,1.927,1.953,2.066,2.082,2.006,7.039,6.957,6.888,2.134,2.2,2.215,1.893,1.872,1.831,2.097,2.102,2.017,2.341,2.383,2.354,2.118,2.034,2.033 "2009-04-15 13:00:00",12261,22,4.118,4.147,4.062,5.475,5.441,5.419,4.262,4.279,4.229,4.626,4.617,4.6,2.883,2.892,2.851,2.731,2.74,5915,3.26,3.319,3.188,3.236,3.275,7999,3.181,3.295,3.176,4.83,4.794,4.762,3.027,3.028,3.023,3.141,3.183,3.13,3.122,3.155,3.099,3.544,3.589,3.571,3.328,3.356,3.39,3.345,3.356,3.336,7.039,6.957,6.888,3.407,3.429,3.428,3.26,3.265,3.238,3.467,3.5,3.445,3.555,3.584,3.561,3.584,3.511,3.511,2.664,2.745,2.586,4.819,4.794,4.794,2.378,2.453,2.374,3.265,3.275,3.314,1.437,1.452,1.414,1.415,1.431,1.444,1.836,1.913,1.755,1.683,1.761,-7999,1.771,1.918,1.78,4.069,4.041,4.012,1.737,1.733,1.714,1.654,1.719,1.656,1.683,1.744,1.677,2.092,2.152,2.128,1.951,1.984,2.042,2.056,2.068,2.021,6.927,6.838,6.744,2.092,2.15,2.164,1.907,1.898,1.86,2.102,2.116,2.041,2.247,2.286,2.267,2.183,2.071,2.084 "2009-04-15 14:00:00",12262,22,4.041,4.048,3.992,5.467,5.45,5.43,4.34,4.364,4.308,4.775,4.769,4.784,2.925,2.929,2.899,2.865,2.863,3.428,3.544,3.612,3.452,3.594,3.671,7999,3.207,3.305,3.212,4.572,4.527,4.516,3.28,3.275,3.265,3.452,3.494,3.445,3.314,3.325,3.294,3.398,3.435,3.419,3.39,3.392,3.392,3.169,3.154,3.109,6.931,6.838,6.744,3.336,3.366,3.372,3.351,3.341,3.305,3.749,3.773,3.715,3.451,3.478,3.456,3.76,3.7,3.706,2.528,2.596,2.47,4.626,4.589,4.606,2.443,2.513,2.44,3.285,3.315,3.361,1.457,1.472,1.439,1.439,1.448,1.527,1.924,1.997,1.851,1.866,1.944,-7999,1.783,1.902,1.784,3.852,3.798,3.786,1.741,1.732,1.715,1.714,1.82,1.751,1.656,1.7,1.654,1.894,1.944,1.925,1.893,1.904,1.93,1.879,1.88,1.822,6.872,6.772,6.675,1.922,1.977,1.994,1.811,1.797,1.759,2.079,2.087,2.009,2.046,2.079,2.061,2.019,1.944,1.936 "2009-04-15 15:00:00",12263,22,4.183,4.205,4.123,5.498,5.464,5.453,4.356,4.379,4.321,4.757,4.748,4.748,3.006,3.01,2.975,2.907,2.92,3.309,3.589,3.653,3.516,3.671,3.731,7999,3.325,3.44,3.337,4.789,4.76,4.762,3.338,3.336,3.325,3.516,3.572,3.508,3.386,3.399,3.361,3.574,3.612,3.595,3.456,3.462,3.476,3.403,3.398,3.366,6.888,6.789,6.691,3.435,3.462,3.476,3.427,3.419,3.382,3.819,3.836,3.767,3.624,3.653,3.634,3.805,3.755,3.761,2.908,2.98,2.855,4.821,4.775,4.771,2.827,2.883,2.819,3.567,3.592,3.612,1.857,1.875,1.839,1.82,1.829,1.827,2.357,2.419,2.285,2.373,2.451,-7999,2.176,2.302,2.19,4.229,4.183,4.19,2.129,2.123,2.11,2.147,2.253,2.184,2.084,2.139,2.087,2.444,2.5,2.484,2.342,2.36,2.381,2.414,2.432,2.381,6.822,6.707,6.596,2.448,2.503,2.519,2.279,2.265,2.225,2.582,2.578,2.48,2.596,2.642,2.635,2.464,2.403,2.4 "2009-04-15 16:00:00",12264,22,4.531,4.547,4.481,5.568,5.556,5.559,4.617,4.628,4.581,4.979,4.965,4.977,3.663,3.665,3.63,3.496,3.505,3.677,4.1,4.147,4.02,4.262,4.317,7999,3.922,4.003,3.913,4.999,4.962,4.962,3.927,3.933,3.927,4.175,4.161,4.127,4.333,4.325,4.296,4.447,4.475,4.455,4.335,4.356,4.368,4.1,4.118,4.136,6.855,6.756,6.655,4.197,4.197,4.192,4.249,4.264,4.242,4.6,4.634,4.585,4.234,4.272,4.249,4.731,4.704,4.704,2.679,2.761,2.641,4.684,4.643,4.665,2.579,2.631,2.57,3.555,3.589,3.634,1.627,1.64,1.609,1.604,1.61,1.659,2.177,2.253,2.102,2.197,2.279,-7999,1.973,2.084,1.972,4.134,4.062,4.062,2.029,2.016,2,2.079,2.172,2.106,2.153,2.202,2.147,2.368,2.419,2.406,2.332,2.347,2.372,2.273,2.278,2.219,6.789,6.675,6.549,2.3,2.36,2.381,2.256,2.239,2.194,2.554,2.568,2.488,2.458,2.49,2.478,2.547,2.461,2.464 "2009-04-15 17:00:00",12265,22,5.234,5.234,5.18,5.848,5.823,5.823,5.277,5.288,5.253,5.487,5.475,5.481,4.352,4.354,4.312,4.234,4.236,8.15,4.722,4.751,4.649,4.83,4.905,7999,4.564,4.636,4.558,5.408,5.386,5.377,4.527,4.533,4.52,4.66,4.678,4.643,4.762,4.778,4.748,4.955,4.972,4.962,4.886,4.905,4.926,4.816,4.83,4.821,6.905,6.805,6.715,4.805,4.812,4.812,4.782,4.789,4.766,5.026,5.045,4.991,4.886,4.929,4.912,5.151,5.136,5.133,4.014,4.083,3.943,5.467,5.43,5.441,3.775,3.836,3.749,4.617,4.619,4.647,2.757,2.776,2.73,2.715,2.729,2.715,3.319,3.377,3.231,3.366,3.478,-7999,3.148,3.315,3.171,4.972,4.943,4.941,3.088,3.074,3.058,3.101,3.226,3.141,3.694,3.761,3.706,3.92,3.966,3.963,3.993,4.014,4.027,4,4.02,3.958,6.855,6.756,6.655,3.948,4.005,4.02,3.849,3.831,3.786,4.161,4.161,4.053,4.069,4.111,4.104,4.02,3.953,3.953 "2009-04-15 18:00:00",12266,22,6.034,6.018,5.998,6.199,6.175,6.185,6.014,6.011,5.994,6.119,6.102,6.095,5.591,5.579,5.559,5.562,5.568,5.585,5.782,5.788,5.732,5.835,5.887,7999,5.711,5.748,5.696,6.058,6.031,6.041,5.675,5.672,5.669,5.742,5.748,5.723,5.988,5.984,5.968,6.085,6.065,6.068,6.071,6.071,6.061,6.038,6.044,6.038,7.004,6.935,6.859,5.978,5.965,5.955,5.951,5.965,5.948,6.085,6.106,6.061,6.021,6.041,6.031,6.085,6.095,6.085,4.229,4.262,4.174,5.609,5.579,5.576,4.283,4.289,4.236,4.83,4.819,4.826,3.398,3.408,3.365,3.275,3.285,3.273,3.735,3.798,3.659,3.836,3.865,-7999,3.653,3.749,3.647,5.1,5.05,5.05,3.55,3.561,3.561,3.746,3.737,3.693,4.145,4.15,4.122,4.379,4.419,4.385,4.229,4.264,4.294,4.212,4.229,4.236,6.884,6.784,6.691,4.234,4.242,4.234,4.166,4.183,4.168,4.453,4.489,4.435,4.298,4.344,4.325,4.533,4.492,4.51 "2009-04-15 19:00:00",12267,22,6.031,6.018,5.994,6.196,6.168,6.185,6.004,6.004,5.988,6.119,6.102,6.095,5.533,5.533,5.498,5.518,5.521,5.51,5.748,5.76,5.699,5.971,6.021,7999,5.684,5.72,5.666,6.058,6.031,6.044,5.654,5.651,5.651,6.018,5.991,5.981,6.343,6.328,6.317,6.446,6.42,6.431,6.409,6.413,6.402,6.398,6.405,6.413,7.052,6.991,6.939,6.31,6.281,6.281,6.292,6.31,6.295,6.488,6.519,6.48,6.439,6.458,6.435,6.424,6.443,6.439,5.038,5.07,4.986,5.893,5.858,5.874,4.775,4.798,4.748,5.375,5.372,5.388,3.94,3.953,3.907,3.874,3.881,3.871,4.302,4.356,4.227,4.623,4.726,-7999,4.264,4.387,4.257,5.699,5.651,5.675,4.223,4.219,4.205,4.678,4.739,4.693,5.657,5.663,5.642,5.785,5.773,5.776,5.77,5.773,5.773,5.757,5.766,5.754,6.991,6.922,6.855,5.699,5.699,5.696,5.651,5.657,5.636,5.922,5.938,5.893,5.729,5.748,5.736,5.951,5.965,5.958 "2009-04-15 20:00:00",12268,22,6.119,6.119,6.071,6.707,6.659,6.691,6.034,6.024,6.011,6.503,6.488,6.48,5.678,5.669,5.645,7.237,7.223,7.209,6.635,6.612,6.612,6.259,6.252,7999,5.893,5.906,5.855,6.982,6.939,6.969,7.052,7.043,7.043,6.612,6.58,6.58,7.627,7.587,7.592,7.667,7.607,7.627,7.688,7.688,7.672,7.647,7.647,7.667,7.159,7.123,7.079,7.478,7.439,7.425,7.454,7.478,7.478,7.557,7.592,7.577,7.577,7.592,7.572,7.391,7.42,7.42,5.364,5.405,5.288,6.185,6.15,6.168,5.073,5.113,5.045,5.766,5.76,5.77,4.147,4.165,4.097,4.104,4.123,4.104,4.828,4.877,4.722,5.06,5.151,-7999,4.516,4.634,4.508,5.874,5.823,5.842,4.739,4.728,4.724,5.001,5.06,4.994,6.343,6.328,6.317,6.446,6.42,6.431,6.409,6.413,6.402,6.398,6.405,6.413,7.052,6.991,6.939,6.31,6.281,6.281,6.292,6.31,6.295,6.488,6.519,6.48,6.439,6.458,6.435,6.424,6.443,6.439 "2009-04-15 21:00:00",12269,22,8.08,8.05,8.04,7.729,7.698,7.729,7.9,7.878,7.884,8.1,8.08,8.06,8.86,8.83,8.84,8.92,8.91,8.9,8.61,8.54,8.6,8.97,8.99,7999,8.72,8.65,8.67,8.02,7.984,8.02,8.62,8.63,8.64,8.96,8.89,8.9,8.87,8.82,8.83,8.95,8.88,8.91,8.91,8.9,8.88,8.95,8.95,8.98,7.369,7.374,7.369,8.71,8.67,8.65,8.67,8.69,8.68,8.91,8.93,8.9,8.99,8.99,8.99,8.65,8.69,8.68,6.119,6.119,6.071,6.707,6.659,6.691,6.034,6.024,6.011,6.503,6.488,6.48,5.678,5.669,5.645,7.237,7.223,7.209,6.126,6.13,6.088,6.259,6.252,-7999,5.893,5.906,5.855,6.982,6.939,6.969,7.052,7.043,7.043,6.461,6.39,6.39,7.627,7.587,7.592,7.667,7.607,7.627,7.688,7.688,7.672,7.647,7.647,7.667,7.159,7.123,7.079,7.478,7.439,7.425,7.454,7.478,7.478,7.557,7.592,7.577,7.577,7.592,7.572,7.391,7.42,7.42 "2009-04-15 22:00:00",12270,22,8.45,8.39,8.4,7.889,7.841,7.847,8.1,8.08,8.09,8.17,8.13,8.11,9.01,8.99,9.01,9.04,9.03,9.01,8.58,8.52,8.59,8.77,8.8,7999,8.74,8.67,8.73,8.01,7.982,7.999,8.53,8.54,8.54,8.7,8.63,8.65,8.56,8.53,8.53,8.69,8.62,8.65,8.72,8.7,8.69,8.77,8.77,8.79,7.508,7.547,7.557,8.66,8.6,8.59,8.57,8.6,8.6,8.62,8.65,8.62,8.86,8.87,8.86,8.52,8.56,8.55,7.98,7.904,7.91,7.429,7.388,7.41,7.706,7.69,7.695,7.823,7.781,7.757,8.37,8.34,8.36,8.47,8.46,8.43,8.21,8.15,8.22,8.32,8.35,-7999,8.16,8.09,8.15,7.631,7.621,7.637,8.15,8.16,8.17,8.33,8.26,8.27,8.24,8.23,8.23,8.31,8.25,8.27,8.37,8.35,8.33,8.44,8.43,8.42,7.368,7.373,7.368,8.31,8.27,8.26,8.22,8.24,8.23,8.19,8.21,8.18,8.44,8.45,8.43,7.989,8.03,8.02 "2009-04-15 23:00:00",12271,22,8.42,8.34,8.35,7.92,7.888,7.909,8.1,8.07,8.08,8.18,8.14,8.12,8.67,8.64,8.65,8.76,8.75,8.73,8.52,8.47,8.52,8.72,8.75,7999,8.47,8.42,8.46,8.1,8.06,8.09,8.52,8.53,8.56,8.8,8.73,8.74,8.84,8.81,8.82,8.76,8.69,8.72,8.87,8.85,8.82,8.82,8.81,8.81,7.689,7.751,7.772,8.68,8.64,8.63,8.65,8.67,8.67,8.7,8.73,8.71,8.76,8.76,8.75,8.53,8.57,8.56,8.08,8.02,8.02,7.667,7.637,7.657,7.876,7.855,7.86,7.952,7.914,7.898,8.32,8.31,8.32,8.46,8.46,8.43,8.24,8.19,8.23,8.41,8.43,-7999,8.21,8.15,8.19,7.876,7.855,7.876,8.23,8.24,8.26,8.46,8.4,8.4,8.49,8.47,8.48,8.46,8.38,8.42,8.53,8.51,8.48,8.55,8.54,8.54,7.508,7.547,7.557,8.43,8.4,8.38,8.39,8.41,8.4,8.38,8.4,8.37,8.47,8.48,8.47,8.16,8.19,8.19 "2009-04-16 00:00:00",12272,22,8.71,8.64,8.64,8.35,8.33,8.34,8.49,8.48,8.48,8.56,8.51,8.48,9.09,9.06,9.08,9.25,9.23,9.21,8.96,8.89,8.95,9.08,9.11,7999,8.9,8.84,8.88,8.48,8.47,8.47,8.9,8.9,8.92,9.14,9.06,9.08,9.13,9.11,9.11,9.06,9,9.02,9.16,9.13,9.1,9.13,9.11,9.11,7.792,7.877,7.909,9,8.96,8.94,8.97,8.98,8.98,8.98,9.01,8.99,9.13,9.13,9.12,8.96,8.98,8.98,8.17,8.1,8.11,7.751,7.73,7.746,7.947,7.92,7.92,8.01,7.964,7.953,8.39,8.36,8.37,8.49,8.48,8.47,8.33,8.28,8.33,8.48,8.52,-7999,8.3,8.26,8.29,8.02,7.996,8.01,8.37,8.37,8.4,8.6,8.53,8.54,8.64,8.61,8.61,8.59,8.53,8.56,8.67,8.66,8.62,8.64,8.63,8.64,-4921,-4921,-4921,-4921,-4921,-4921,7.772,7.851,7.877,8.52,8.55,8.53,8.58,8.59,8.58,8.29,8.33,8.33 "2009-04-16 01:00:00",12273,22,8.85,8.78,8.78,8.47,8.43,8.45,8.61,8.57,8.57,8.67,8.62,8.6,9.18,9.15,9.15,9.28,9.26,9.25,8.98,8.91,8.96,9.06,9.09,7999,9,8.94,8.98,8.54,8.51,8.52,8.94,8.94,8.96,9.11,9.04,9.04,9.14,9.11,9.12,9.14,9.06,9.09,9.18,9.15,9.12,9.18,9.17,9.18,7.856,7.953,7.985,9.08,9.03,9.02,9.01,9.04,9.03,8.99,9.02,8.98,9.2,9.2,9.19,8.93,8.97,8.96,8.52,8.45,8.45,8.05,8.02,8.05,8.27,8.26,8.26,8.37,8.32,8.3,8.76,8.73,8.75,8.88,8.87,8.85,8.66,8.59,8.65,8.76,8.8,-7999,8.63,8.57,8.62,8.28,8.26,8.27,8.62,8.63,8.64,8.82,8.76,8.77,8.86,8.82,8.83,8.9,8.84,8.86,8.92,8.9,8.87,8.96,8.96,8.96,7.792,7.877,7.904,8.87,8.82,8.82,8.79,8.82,8.82,8.78,8.81,8.77,8.98,8.98,8.97,8.58,8.62,8.61 "2009-04-16 02:00:00",12274,22,8.58,8.53,8.52,8.3,8.27,8.29,8.42,8.4,8.4,8.51,8.47,8.45,8.88,8.86,8.87,9.09,9.08,9.06,8.86,8.81,8.86,9.04,9.06,7999,8.76,8.72,8.75,8.52,8.49,8.51,8.85,8.86,8.88,9.09,9.03,9.04,9.15,9.12,9.13,9.12,9.06,9.09,9.21,9.19,9.15,9.16,9.16,9.15,7.904,8.01,8.05,9.05,9.01,9,9.01,9.04,9.04,9.02,9.04,9,9.09,9.11,9.09,8.8,8.84,8.83,8.42,8.37,8.37,8.12,8.1,8.11,8.31,8.29,8.29,8.37,8.34,8.32,8.68,8.67,8.67,8.88,8.88,8.85,8.69,8.64,8.69,8.87,8.92,-7999,8.66,8.62,8.64,8.39,8.35,8.38,8.77,8.78,8.8,9,8.94,8.94,9.04,9.02,9.02,9,8.93,8.96,9.11,9.08,9.03,9.06,9.06,9.05,7.856,7.953,7.985,8.97,8.93,8.92,8.92,8.93,8.93,8.91,8.93,8.9,8.98,8.98,8.97,8.64,8.68,8.67 "2009-04-16 03:00:00",12275,22,8.64,8.59,8.59,8.41,8.37,8.41,8.53,8.52,8.5,8.58,8.56,8.53,8.95,8.93,8.93,9.14,9.13,9.11,8.96,8.9,8.94,9.11,9.15,7999,8.96,8.91,8.93,8.71,8.67,8.69,9.04,9.05,9.06,9.26,9.2,9.2,9.36,9.32,9.33,9.29,9.22,9.25,9.39,9.36,9.32,9.35,9.35,9.34,7.985,8.1,8.14,9.23,9.19,9.18,9.19,9.22,9.2,9.2,9.23,9.19,9.25,9.26,9.25,8.93,8.96,8.96,8.49,8.45,8.43,8.22,8.19,8.22,8.39,8.37,8.37,8.47,8.43,8.4,8.71,8.68,8.68,8.92,8.9,8.88,8.74,8.69,8.73,8.9,8.94,-7999,8.69,8.66,8.68,8.47,8.45,8.47,8.8,8.81,8.82,9.03,8.98,8.98,9.07,9.04,9.05,9.01,8.96,8.98,9.12,9.09,9.06,9.08,9.06,9.05,7.899,8.01,8.05,8.98,8.94,8.93,8.94,8.97,8.96,8.93,8.94,8.92,8.98,8.98,8.97,8.67,8.71,8.69 "2009-04-16 04:00:00",12276,22,8.8,8.74,8.73,8.52,8.49,8.52,8.65,8.62,8.62,8.71,8.67,8.65,9.04,9.01,9.01,9.2,9.19,9.18,9.01,8.96,9,9.17,9.2,7999,8.97,8.93,8.95,8.73,8.69,8.72,9.06,9.06,9.09,9.3,9.24,9.25,9.36,9.32,9.34,9.34,9.26,9.3,9.43,9.4,9.36,9.38,9.36,9.36,8.05,8.18,8.23,9.26,9.22,9.2,9.23,9.25,9.25,9.23,9.26,9.23,9.29,9.3,9.29,9.01,9.04,9.04,8.62,8.58,8.57,8.37,8.33,8.36,8.51,8.49,8.49,8.57,8.54,8.52,8.92,8.9,8.91,9.12,9.11,9.09,8.93,8.88,8.93,9.09,9.12,-7999,8.88,8.85,8.88,8.67,8.65,8.67,8.98,9,9.01,9.2,9.15,9.15,9.2,9.17,9.18,9.16,9.1,9.13,9.26,9.23,9.2,9.23,9.23,9.23,7.985,8.1,8.14,9.15,9.11,9.09,9.09,9.12,9.11,9.05,9.08,9.04,9.15,9.18,9.15,8.88,8.91,8.91 "2009-04-16 05:00:00",12277,22,8.77,8.72,8.71,8.52,8.48,8.51,8.64,8.62,8.62,8.69,8.66,8.64,9.04,9.02,9.02,9.2,9.19,9.18,9.01,8.96,9.01,9.16,9.2,7999,9.01,8.96,8.98,8.78,8.76,8.77,9.09,9.11,9.12,9.32,9.25,9.25,9.33,9.29,9.3,9.27,9.21,9.23,9.37,9.35,9.3,9.32,9.32,9.31,8.07,8.21,8.27,9.23,9.18,9.15,9.18,9.2,9.19,9.18,9.2,9.18,9.24,9.25,9.23,8.98,9.01,9,8.59,8.55,8.53,8.38,8.36,8.37,8.5,8.49,8.48,8.54,8.51,8.49,8.79,8.77,8.77,8.93,8.92,8.9,8.78,8.75,8.77,8.9,8.94,-7999,8.79,8.76,8.77,8.64,8.62,8.63,8.88,8.88,8.89,9.04,8.98,8.98,9.08,9.04,9.04,9.03,8.98,8.98,9.1,9.08,9.04,9.06,9.04,9.04,8.03,8.17,8.23,8.99,8.96,8.94,8.96,8.98,8.96,8.96,9,8.96,8.98,9.01,8.99,8.78,8.82,8.81 "2009-04-16 06:00:00",12278,22,8.69,8.66,8.64,8.51,8.47,8.51,8.57,8.56,8.54,8.62,8.59,8.58,8.84,8.82,8.82,8.96,8.96,8.94,8.83,8.79,8.82,8.96,9.01,7999,8.88,8.83,8.84,8.71,8.68,8.7,8.92,8.93,8.93,9.09,9.04,9.04,9.14,9.11,9.11,9.09,9.04,9.05,9.17,9.15,9.12,9.11,9.1,9.09,8.1,8.26,8.31,9.04,8.98,8.98,9,9.02,9.01,9.02,9.05,9.02,9.04,9.06,9.04,8.86,8.89,8.88,8.23,8.23,8.17,8.37,8.33,8.36,8.1,8.12,8.09,8.38,8.37,8.36,7.638,7.648,7.583,7.658,7.668,7.643,7.877,7.899,7.792,8.28,8.37,-7999,7.835,7.92,7.813,8.47,8.45,8.47,7.588,7.568,7.548,7.563,7.658,7.588,8.69,8.64,8.66,8.74,8.7,8.71,9,8.98,8.94,8.88,8.88,8.87,8.03,8.18,8.23,8.62,8.6,8.59,8.82,8.88,8.87,8.64,8.66,8.62,8.76,8.79,8.76,8.71,8.73,8.72 "2009-04-16 07:00:00",12279,22,8.23,8.23,8.17,8.42,8.4,8.42,8.1,8.12,8.09,8.38,8.37,8.36,7.638,7.648,7.583,7.658,7.668,7.643,7.877,7.899,7.792,8.41,8.47,7999,7.835,7.92,7.813,8.47,8.45,8.47,7.588,7.568,7.548,7.563,7.658,7.588,8.69,8.64,8.66,8.75,8.71,8.71,9,8.98,8.94,8.88,8.88,8.87,8.12,8.27,8.31,8.62,8.6,8.59,8.82,8.88,8.87,8.64,8.66,8.62,8.76,8.79,8.76,8.71,8.75,8.73,5.753,5.876,5.671,7.682,7.631,7.651,5.38,5.492,5.374,7.697,7.677,7.666,4.761,4.807,4.712,4.226,4.252,4.226,4.89,4.991,4.719,7.4,7.477,-7999,4.813,4.986,4.752,7.158,7.104,7.118,4.334,4.303,4.256,4.283,4.439,4.331,7.896,7.875,7.875,7.945,7.886,7.918,8.01,7.978,7.94,7.929,7.918,7.913,7.875,7.994,8.02,7.817,7.79,7.785,7.907,7.923,7.907,8.01,8.03,7.972,7.896,7.907,7.891,7.875,7.907,7.896 "2009-04-16 08:00:00",12280,22,5.76,5.883,5.683,7.682,7.631,7.651,5.396,5.503,5.388,7.697,7.677,7.666,4.761,4.807,4.712,4.232,4.256,4.234,4.89,4.991,4.719,7.4,7.477,7999,4.839,5.011,4.762,7.158,7.104,7.118,4.334,4.303,4.256,5.714,5.711,5.65,7.896,7.875,7.875,7.945,7.886,7.918,8.01,7.978,7.94,7.929,7.918,7.913,7.881,7.994,8.02,7.817,7.79,7.785,7.907,7.923,7.907,8.01,8.03,7.972,7.896,7.907,7.891,7.875,7.907,7.896,4.697,4.814,4.617,6.858,6.816,6.837,4.282,4.392,4.28,5.301,5.38,5.441,3.284,3.329,3.248,2.972,2.996,2.976,3.524,3.634,3.399,3.448,3.568,-7999,3.751,3.931,3.717,6.192,6.122,6.14,3.278,3.256,3.218,3.01,3.144,3.062,6.726,6.734,6.718,6.85,6.834,6.854,6.917,6.917,6.908,6.917,6.925,6.913,7.6,7.651,7.651,6.746,6.742,6.742,6.759,6.767,6.742,6.896,6.904,6.841,6.87,6.896,6.883,6.93,6.952,6.952 "2009-04-16 09:00:00",12281,22,4.818,4.925,4.75,6.892,6.841,6.858,4.485,4.572,4.479,5.344,5.413,5.474,3.791,3.84,3.739,3.255,3.281,3.259,3.732,3.85,3.6,3.625,3.716,7999,4.051,4.213,3.974,6.266,6.205,6.219,3.459,3.438,3.397,3.172,3.273,3.198,6.726,6.734,6.718,6.858,6.85,6.866,6.917,6.917,6.908,6.917,6.925,6.917,7.6,7.651,7.651,6.746,6.742,6.742,6.759,6.767,6.742,6.896,6.908,6.841,6.875,6.896,6.883,6.955,6.977,6.977,3.377,3.498,3.309,5.88,5.836,5.855,3.01,3.102,3.011,4.072,4.145,4.21,2.183,2.212,2.153,2.014,2.03,2.016,2.406,2.494,2.315,2.388,2.484,-7999,2.606,2.761,2.575,5.312,5.232,5.245,2.294,2.276,2.244,2.213,2.326,2.259,4.619,4.686,4.619,4.87,4.912,4.912,4.9,4.929,4.972,4.907,4.933,4.912,7.507,7.542,7.537,4.837,4.867,4.872,4.739,4.739,4.704,5.018,5.04,4.943,5.013,5.068,5.048,6.106,6.112,6.112 "2009-04-16 10:00:00",12282,22,3.725,3.814,3.64,6.014,5.968,5.975,3.322,3.419,3.32,4.234,4.289,4.35,2.717,2.761,2.672,2.308,2.332,2.381,2.723,2.835,2.601,2.575,2.674,7999,2.954,3.109,2.899,5.467,5.408,5.411,2.571,2.552,2.51,2.414,2.518,2.446,4.619,4.686,4.619,4.87,4.912,4.912,4.9,4.929,4.972,4.907,4.933,4.912,7.507,7.542,7.537,4.837,4.867,4.872,4.739,4.739,4.704,5.018,5.04,4.943,5.013,5.068,5.048,6.106,6.112,6.112,3.136,3.226,3.06,5.411,5.372,5.38,2.811,2.898,2.814,3.734,3.775,3.823,1.933,1.963,1.907,1.842,1.859,1.855,2.227,2.31,2.14,2.17,2.262,-7999,2.329,2.49,2.326,4.895,4.837,4.842,2.066,2.056,2.032,2.059,2.164,2.098,3.319,3.408,3.319,3.908,3.973,3.956,3.585,3.618,3.669,3.685,3.702,3.653,7.449,7.468,7.459,3.601,3.653,3.665,3.387,3.377,3.324,3.699,3.717,3.612,3.894,3.96,3.935,4.003,3.905,3.905 "2009-04-16 11:00:00",12283,22,3.236,3.306,3.143,5.484,5.441,5.453,3.013,3.099,3.015,3.927,3.92,3.94,2.036,2.075,2.002,2.082,2.11,2.265,2.451,2.569,2.339,2.261,2.351,7999,2.413,2.578,2.409,5.187,5.121,5.131,2.258,2.246,2.213,2.161,2.236,2.152,3.346,3.429,3.337,4.032,4.104,4.077,3.602,3.632,3.682,3.708,3.724,3.682,7.449,7.468,7.459,3.631,3.68,3.688,3.387,3.377,3.329,3.706,3.737,3.641,3.966,4.034,3.998,4.161,4.027,4.048,2.971,3.044,2.883,5.245,5.203,5.219,2.682,2.768,2.686,3.544,3.574,3.606,1.82,1.846,1.793,1.714,1.731,1.73,2.095,2.183,2.006,1.98,2.061,-7999,2.222,2.375,2.222,4.794,4.735,4.735,2.004,1.992,1.965,1.953,2.049,1.977,2.682,2.776,2.685,3.333,3.403,3.382,2.931,2.963,3.007,3.04,3.063,3.015,7.15,7.092,7.026,2.976,3.037,3.053,2.751,2.734,2.689,3.05,3.068,2.964,3.383,3.456,3.429,3.366,3.26,3.259 "2009-04-16 12:00:00",12284,22,3.122,3.205,3.032,5.399,5.372,5.38,2.912,3.006,2.921,3.688,3.731,3.775,2.045,2.079,2.011,1.95,1.972,5.582,2.404,2.506,2.292,2.171,2.256,7999,2.416,2.568,2.395,4.931,4.886,4.879,2.267,2.253,2.216,2.104,2.195,2.123,2.733,2.827,2.73,3.519,3.601,3.578,3.006,3.05,3.122,3.081,3.107,3.077,7.15,7.096,7.026,3.016,3.072,3.085,2.78,2.766,2.723,3.076,3.098,2.997,3.425,3.505,3.474,3.5,3.351,3.366,2.47,2.568,2.413,4.933,4.886,4.895,2.3,2.377,2.303,3.193,3.256,3.319,1.649,1.674,1.627,1.496,1.511,1.521,1.904,1.985,1.822,1.778,1.853,-7999,1.891,2.019,1.877,4.372,4.302,4.302,1.767,1.759,1.74,1.671,1.769,1.712,1.956,2.036,1.963,2.403,2.477,2.457,2.192,2.213,2.257,2.253,2.285,2.239,7.052,6.974,6.905,2.247,2.303,2.315,2.073,2.059,2.02,2.385,2.403,2.308,2.517,2.587,2.571,2.335,2.225,2.237 "2009-04-16 13:00:00",12285,22,2.984,3.051,2.896,5.185,5.156,5.161,2.798,2.892,2.807,3.462,3.472,3.533,2.201,2.247,2.158,1.805,1.83,2.011,2.282,2.388,2.177,2.032,2.11,7999,2.276,2.434,2.273,4.814,4.766,4.757,2.293,2.276,2.233,2.031,2.113,2.044,2.105,2.18,2.095,3.051,3.148,3.109,2.297,2.323,2.375,2.412,2.428,2.381,7.079,7.008,6.939,2.457,2.519,2.54,2.295,2.275,2.244,2.5,2.523,2.445,3.001,3.072,3.023,3.006,2.843,2.863,2.523,2.602,2.457,4.81,4.766,4.791,2.321,2.403,2.326,3.169,3.223,3.288,1.687,1.714,1.663,1.459,1.47,1.629,1.911,1.984,1.839,1.806,1.891,-7999,1.932,2.049,1.925,4.27,4.234,4.21,1.892,1.873,1.842,1.734,1.831,1.771,1.69,1.759,1.694,2.264,2.323,2.308,1.939,1.958,1.996,2.035,2.046,1.983,7.061,6.982,6.905,2.059,2.131,2.161,1.889,1.868,1.822,2.116,2.123,2.035,2.416,2.467,2.449,2.205,2.118,2.116 "2009-04-16 14:00:00",12286,22,2.685,2.767,2.618,5.04,5.011,5.018,2.57,2.656,2.58,3.308,3.37,3.44,2.291,2.335,2.25,1.718,1.737,5.369,2.211,2.317,2.115,2.145,2.222,7999,2.556,2.674,2.48,4.594,4.541,4.566,2.079,2.069,2.046,2.016,2.105,2.028,1.978,2.061,1.974,2.791,2.879,2.841,2.216,2.265,2.353,2.267,2.294,2.288,7.061,6.991,6.927,2.303,2.356,2.363,2.129,2.129,2.095,2.429,2.454,2.367,2.685,2.753,2.723,2.772,2.636,2.642,2.375,2.467,2.317,4.753,4.713,4.737,2.172,2.233,2.153,3.054,3.109,3.168,1.646,1.669,1.627,1.399,1.409,1.622,1.822,1.895,1.747,1.736,1.811,-7999,1.877,1.997,1.871,4.175,4.12,4.12,1.773,1.757,1.731,1.675,1.765,1.71,1.632,1.693,1.631,2.077,2.137,2.123,1.833,1.862,1.904,1.946,1.965,1.916,6.978,6.905,6.838,1.989,2.05,2.066,1.777,1.763,1.73,2.035,2.042,1.958,2.225,2.277,2.27,2.113,2.009,2.021 "2009-04-16 15:00:00",12287,22,2.686,2.777,2.603,5.083,5.06,5.068,2.524,2.599,2.523,3.558,3.572,3.581,1.956,1.992,1.923,1.803,1.829,4.549,2.431,2.54,2.323,2.402,2.47,7999,2.313,2.432,2.253,4.524,4.483,4.5,1.984,1.989,1.98,2.063,2.131,2.061,2.033,2.102,2.024,2.457,2.534,2.493,2.256,2.302,2.363,2.239,2.265,2.247,6.978,6.905,6.838,2.253,2.3,2.306,2.126,2.12,2.082,2.48,2.503,2.417,2.474,2.537,2.513,2.765,2.627,2.645,2.134,2.222,2.077,4.533,4.492,4.508,1.932,1.994,1.922,2.835,2.878,2.924,1.472,1.492,1.454,1.367,1.378,1.568,1.798,1.873,1.716,1.716,1.788,-7999,1.761,1.88,1.759,4.046,3.98,3.99,1.623,1.616,1.601,1.657,1.736,1.675,1.565,1.622,1.565,1.947,2.004,1.987,1.793,1.814,1.846,1.878,1.893,1.84,6.851,6.756,6.647,1.862,1.916,1.93,1.682,1.667,1.633,1.98,1.988,1.909,2.072,2.118,2.108,2.018,1.909,1.921 "2009-04-16 16:00:00",12288,22,3.387,3.467,3.262,5.35,5.312,5.309,3.047,3.118,3.015,4.19,4.152,4.152,2.308,2.354,2.273,2.233,2.262,4.828,2.937,3.059,2.807,2.921,3.001,7999,2.837,3.032,2.842,4.972,4.943,4.943,2.592,2.61,2.601,2.698,2.802,2.704,2.785,2.871,2.772,3.122,3.212,3.178,3.058,3.109,3.197,2.979,3.019,3.01,6.851,6.756,6.647,2.989,3.037,3.039,2.916,2.921,2.883,3.351,3.391,3.31,3.178,3.246,3.215,3.403,3.265,3.275,2.686,2.777,2.603,4.907,4.867,4.891,2.444,2.518,2.441,3.445,3.483,3.516,1.837,1.866,1.81,1.747,1.767,1.851,2.345,2.444,2.253,2.36,2.444,-7999,2.135,2.294,2.137,4.411,4.379,4.375,1.977,1.98,1.968,2.021,2.129,2.054,2.011,2.082,2.006,2.422,2.497,2.466,2.248,2.284,2.329,2.239,2.265,2.242,6.756,6.643,6.522,2.244,2.295,2.303,2.121,2.11,2.071,2.477,2.493,2.406,2.467,2.523,2.503,2.711,2.589,2.596 "2009-04-16 17:00:00",12289,22,3.656,3.741,3.538,5.544,5.51,5.515,3.361,3.44,3.331,4.5,4.479,4.483,2.528,2.568,2.487,2.369,2.403,7999,2.98,3.09,2.854,3.165,3.27,7999,2.981,3.169,2.986,5.088,5.048,5.05,2.666,2.671,2.663,2.929,2.997,2.901,3.646,3.712,3.63,4.007,4.076,4.046,3.904,3.945,3.998,3.831,3.865,3.855,6.789,6.675,6.58,3.822,3.855,3.858,3.767,3.767,3.726,4.154,4.188,4.104,4.014,4.065,4.039,4.125,4.027,4.034,3.226,3.315,3.114,5.24,5.203,5.213,2.904,2.976,2.875,3.98,3.966,3.96,2.123,2.156,2.092,2.006,2.034,2.024,2.62,2.713,2.508,2.711,2.811,-7999,2.379,2.547,2.4,4.572,4.516,4.533,2.236,2.233,2.222,2.364,2.467,2.378,2.656,2.738,2.654,2.984,3.059,3.032,2.942,2.98,3.045,2.908,2.942,2.918,6.739,6.612,6.488,2.889,2.94,2.946,2.797,2.792,2.748,3.183,3.202,3.101,3.023,3.08,3.063,3.151,3.032,3.041 "2009-04-16 18:00:00",12290,22,4.223,4.302,4.118,5.871,5.835,5.845,3.874,3.946,3.842,5.001,4.994,5.023,3.037,3.08,2.996,2.876,2.91,2.888,3.478,3.578,3.346,3.635,3.755,7999,3.505,3.694,3.515,5.487,5.43,5.45,3.197,3.2,3.188,3.483,3.567,3.467,4.888,4.929,4.872,5.164,5.193,5.182,5.1,5.123,5.151,5.068,5.09,5.08,6.822,6.715,6.612,5.023,5.04,5.04,4.994,5.001,4.972,5.248,5.277,5.213,5.133,5.172,5.151,5.988,6.004,5.998,3.612,3.706,3.512,5.512,5.487,5.492,3.295,3.361,3.26,4.379,4.387,4.413,2.395,2.429,2.368,2.27,2.294,2.299,2.925,3.028,2.807,3.041,3.169,-7999,2.777,2.963,2.792,4.991,4.943,4.953,2.606,2.603,2.592,2.765,2.879,2.784,3.641,3.709,3.63,3.981,4.041,4.02,3.9,3.933,3.978,3.831,3.865,3.85,6.772,6.659,6.549,3.822,3.855,3.858,3.767,3.764,3.723,4.147,4.175,4.083,4,4.053,4.032,4.125,4.027,4.034 "2009-04-16 19:00:00",12291,22,4.649,4.717,4.551,6.168,6.14,6.143,4.342,4.403,4.304,5.315,5.309,5.323,3.435,3.464,3.386,3.231,3.262,3.243,3.941,4.048,3.811,6.143,6.196,7999,3.836,4.007,3.836,5.736,5.681,5.699,3.665,3.634,3.622,6.143,6.126,6.112,6.313,6.31,6.295,6.458,6.431,6.45,6.398,6.398,6.387,6.409,6.413,6.42,7,6.922,6.855,6.324,6.306,6.295,6.295,6.303,6.285,6.569,6.592,6.557,6.492,6.503,6.488,6.488,6.511,6.503,3.993,4.079,3.902,5.804,5.76,5.773,3.666,3.731,3.632,4.669,4.68,4.702,2.779,2.807,2.749,2.645,2.667,2.715,3.294,3.398,3.174,3.419,3.551,-7999,3.231,3.404,3.24,5.315,5.266,5.277,3.037,3.028,3.01,3.169,3.299,3.132,4.888,4.929,4.872,5.164,5.193,5.182,5.1,5.123,5.151,5.068,5.09,5.08,6.789,6.667,6.565,5.023,5.04,5.04,4.994,5.001,4.972,5.248,5.277,5.213,5.133,5.172,5.151,5.988,6.004,5.998 "2009-04-16 20:00:00",12292,22,6.263,6.27,6.213,6.842,6.805,6.83,6.252,6.238,6.213,6.643,6.627,6.623,5.823,5.823,5.779,7.137,7.123,7.114,6.596,6.58,6.573,6.477,6.458,7999,6.078,6.106,6.044,7.083,7.043,7.065,7.083,7.079,7.079,6.623,6.549,6.542,7.488,7.459,7.468,7.502,7.463,7.478,7.547,7.547,7.517,7.493,7.498,7.502,7.177,7.15,7.101,7.377,7.344,7.334,7.353,7.372,7.363,7.449,7.478,7.449,7.43,7.449,7.43,7.344,7.372,7.372,4.575,4.654,4.492,6.13,6.092,6.109,4.279,4.34,4.242,5.288,5.28,5.304,3.288,3.315,3.241,3.15,3.178,3.155,3.889,3.986,3.75,4.415,4.545,-7999,3.715,3.881,3.714,5.684,5.627,5.642,3.665,3.634,3.622,4.675,4.731,4.651,6.313,6.31,6.295,6.458,6.431,6.45,6.398,6.398,6.387,6.409,6.413,6.42,7,6.922,6.855,6.324,6.306,6.295,6.295,6.303,6.285,6.569,6.592,6.557,6.492,6.503,6.488,6.488,6.511,6.503 "2009-04-16 21:00:00",12293,22,7.771,7.73,7.73,7.617,7.578,7.593,7.653,7.648,7.643,7.703,7.668,7.652,8.34,8.32,8.33,8.41,8.4,8.37,8.11,8.05,8.11,8.3,8.33,7999,8.21,8.15,8.17,7.802,7.771,7.792,8.11,8.12,8.12,8.25,8.19,8.21,8.36,8.33,8.34,8.27,8.21,8.23,8.38,8.36,8.33,8.33,8.31,8.31,7.498,7.528,7.528,8.19,8.15,8.14,8.18,8.2,8.2,8.21,8.22,8.2,8.23,8.24,8.22,8.04,8.07,8.07,6.263,6.27,6.213,6.842,6.805,6.83,6.252,6.238,6.213,6.643,6.627,6.623,5.823,5.823,5.779,7.137,7.123,7.114,6.31,6.324,6.256,6.477,6.458,-7999,6.078,6.106,6.044,7.083,7.043,7.065,7.083,7.079,7.079,6.623,6.549,6.542,7.488,7.459,7.468,7.502,7.463,7.478,7.547,7.547,7.517,7.493,7.498,7.502,7.177,7.15,7.101,7.377,7.344,7.334,7.353,7.372,7.363,7.449,7.468,7.444,7.43,7.449,7.43,7.334,7.372,7.363 "2009-04-16 22:00:00",12294,22,8.18,8.14,8.14,7.917,7.889,7.916,8.08,8.05,8.06,8.14,8.11,8.09,8.57,8.55,8.56,8.82,8.81,8.79,8.59,8.53,8.59,8.78,8.81,7999,8.56,8.5,8.54,8.28,8.24,8.28,8.65,8.66,8.68,8.92,8.86,8.87,8.97,8.93,8.94,8.89,8.82,8.85,8.99,8.97,8.92,8.93,8.91,8.91,7.717,7.779,7.795,8.78,8.73,8.72,8.76,8.77,8.77,8.81,8.84,8.82,8.81,8.82,8.81,8.63,8.66,8.65,7.76,7.719,7.719,7.542,7.518,7.537,7.647,7.632,7.637,7.658,7.638,7.623,8.26,8.23,8.24,8.33,8.31,8.3,8.05,7.997,8.05,8.12,8.16,-7999,8.03,7.979,8.01,7.698,7.668,7.683,8.05,8.06,8.06,8.17,8.11,8.11,8.3,8.27,8.28,8.24,8.17,8.19,8.34,8.32,8.29,8.28,8.28,8.28,7.498,7.527,7.527,8.18,8.14,8.13,8.16,8.18,8.17,8.15,8.17,8.14,8.21,8.22,8.21,7.996,8.03,8.02 "2009-04-16 23:00:00",12295,22,8.63,8.57,8.57,8.32,8.28,8.3,8.51,8.49,8.49,8.62,8.57,8.56,9.11,9.09,9.09,9.41,9.39,9.38,9.12,9.05,9.12,9.37,9.41,7999,9.16,9.09,9.15,8.71,8.68,8.72,9.25,9.26,9.29,9.55,9.46,9.49,9.48,9.45,9.45,9.41,9.33,9.36,9.49,9.46,9.41,9.4,9.4,9.41,7.835,7.92,7.964,9.22,9.18,9.15,9.18,9.2,9.2,9.32,9.35,9.32,9.31,9.32,9.3,9.13,9.15,9.15,8.17,8.13,8.12,7.901,7.874,7.89,8.06,8.04,8.04,8.13,8.09,8.06,8.55,8.51,8.51,8.77,8.77,8.75,8.56,8.51,8.56,8.74,8.78,-7999,8.56,8.5,8.54,8.27,8.24,8.26,8.65,8.66,8.68,8.92,8.86,8.86,8.96,8.92,8.93,8.87,8.79,8.82,8.98,8.97,8.91,8.93,8.91,8.91,7.717,7.774,7.795,8.78,8.73,8.72,8.76,8.77,8.77,8.78,8.81,8.77,8.81,8.82,8.81,8.54,8.58,8.57 "2009-04-17 00:00:00",12296,22,8.62,8.56,8.56,8.34,8.31,8.33,8.5,8.48,8.48,8.59,8.54,8.54,9.08,9.04,9.06,9.4,9.38,9.37,9.11,9.05,9.11,9.36,9.4,7999,9.16,9.1,9.15,8.76,8.73,8.76,9.32,9.33,9.35,9.56,9.49,9.5,9.51,9.48,9.47,9.43,9.36,9.38,9.52,9.49,9.46,9.46,9.45,9.45,7.92,8.03,8.07,9.3,9.26,9.25,9.26,9.29,9.27,9.36,9.41,9.38,9.39,9.41,9.38,9.15,9.19,9.19,8.51,8.46,8.45,8.22,8.19,8.21,8.44,8.42,8.42,8.45,8.42,8.4,8.81,8.78,8.8,9.04,9.02,9.01,8.86,8.81,8.86,8.99,9.04,-7999,8.82,8.77,8.8,8.57,8.56,8.57,8.94,8.96,8.98,9.13,9.09,9.09,9.21,9.19,9.18,9.1,9.04,9.06,9.23,9.2,9.15,9.18,9.15,9.15,7.835,7.92,7.964,9.06,9.03,9.02,9.04,9.05,9.04,9.08,9.09,9.06,9.06,9.09,9.06,8.81,8.85,8.84 "2009-04-17 01:00:00",12297,22,8.77,8.72,8.71,8.54,8.51,8.53,8.67,8.64,8.64,8.72,8.69,8.67,9.12,9.09,9.11,9.33,9.32,9.3,9.09,9.04,9.09,9.28,9.3,7999,9.07,9.04,9.06,8.82,8.8,8.82,9.13,9.15,9.15,9.36,9.3,9.3,9.38,9.36,9.36,9.32,9.26,9.27,9.41,9.38,9.35,9.32,9.32,9.32,8.06,8.19,8.23,9.21,9.17,9.15,9.18,9.2,9.2,9.25,9.26,9.25,9.25,9.26,9.25,9.09,9.12,9.12,8.51,8.47,8.46,8.29,8.27,8.29,8.45,8.44,8.43,8.47,8.44,8.42,8.81,8.78,8.78,9.01,9.01,8.98,8.85,8.8,8.84,8.98,9.02,-7999,8.82,8.77,8.8,8.58,8.56,8.57,8.89,8.9,8.92,9.06,9.02,9.02,9.09,9.07,9.07,9.03,8.98,9,9.13,9.12,9.08,9.09,9.09,9.09,7.92,8.03,8.07,9.01,8.97,8.96,8.96,8.98,8.98,8.97,9,8.96,9,9.02,9.01,8.82,8.85,8.85 "2009-04-17 02:00:00",12298,22,8.75,8.71,8.69,8.6,8.57,8.59,8.65,8.64,8.62,8.67,8.65,8.64,8.9,8.88,8.88,9.04,9.04,9.01,8.88,8.85,8.88,8.99,9.04,7999,8.88,8.85,8.85,8.77,8.73,8.76,8.92,8.92,8.93,9.06,9.02,9.02,9.11,9.09,9.08,9.09,9.05,9.06,9.15,9.13,9.1,9.09,9.09,9.09,8.06,8.19,8.26,9.02,8.98,8.97,8.98,9.01,8.99,9.02,9.05,9.02,9.04,9.06,9.04,8.88,8.9,8.9,8.61,8.57,8.55,8.46,8.43,8.46,8.56,8.54,8.52,8.57,8.54,8.52,8.71,8.69,8.69,8.76,8.76,8.73,8.67,8.66,8.66,8.71,8.77,-7999,8.67,8.65,8.64,8.62,8.6,8.62,8.69,8.69,8.69,8.76,8.72,8.72,8.82,8.81,8.8,8.81,8.77,8.77,8.84,8.82,8.79,8.81,8.81,8.8,8.05,8.18,8.23,8.79,8.76,8.75,8.75,8.78,8.77,8.76,8.8,8.76,8.76,8.78,8.77,8.67,8.69,8.68 "2009-04-17 03:00:00",12299,22,8.68,8.65,8.62,8.61,8.57,8.59,8.62,8.61,8.6,8.62,8.6,8.58,8.78,8.76,8.75,8.82,8.8,8.78,8.71,8.68,8.69,8.75,8.8,7999,8.75,8.72,8.72,8.65,8.62,8.64,8.72,8.73,8.74,8.81,8.76,8.76,8.86,8.84,8.83,8.85,8.81,8.81,8.88,8.86,8.83,8.85,8.84,8.83,8.05,8.18,8.23,8.82,8.79,8.77,8.78,8.82,8.8,8.79,8.82,8.8,8.8,8.82,8.8,8.71,8.73,8.72,8.59,8.57,8.55,8.46,8.43,8.45,8.53,8.52,8.51,8.54,8.51,8.49,8.69,8.67,8.67,8.71,8.71,8.68,8.62,8.61,8.61,8.65,8.71,-7999,8.64,8.62,8.62,8.56,8.52,8.54,8.64,8.64,8.64,8.69,8.67,8.66,8.73,8.72,8.7,8.75,8.71,8.71,8.75,8.75,8.71,8.75,8.75,8.72,8.03,8.14,8.2,8.74,8.71,8.69,8.68,8.72,8.69,8.68,8.72,8.67,8.72,8.75,8.72,8.57,8.6,8.59 "2009-04-17 04:00:00",12300,22,8.73,8.7,8.67,8.64,8.62,8.63,8.67,8.66,8.64,8.67,8.64,8.62,8.83,8.81,8.81,8.85,8.84,8.82,8.76,8.73,8.73,8.78,8.84,7999,8.79,8.77,8.76,8.71,8.67,8.69,8.77,8.77,8.78,8.82,8.79,8.77,8.88,8.85,8.84,8.88,8.84,8.84,8.88,8.86,8.84,8.86,8.85,8.85,8.07,8.2,8.26,8.85,8.81,8.8,8.8,8.83,8.81,8.82,8.85,8.81,8.82,8.85,8.82,8.73,8.76,8.75,8.66,8.62,8.6,8.54,8.51,8.52,8.61,8.59,8.59,8.62,8.59,8.58,8.77,8.76,8.75,8.77,8.77,8.75,8.69,8.67,8.68,8.71,8.77,-7999,8.71,8.69,8.68,8.63,8.62,8.62,8.68,8.68,8.68,8.73,8.69,8.69,8.76,8.75,8.74,8.8,8.76,8.76,8.77,8.77,8.75,8.77,8.76,8.76,8.02,8.14,8.19,8.76,8.72,8.71,8.71,8.75,8.72,8.72,8.76,8.72,8.75,8.77,8.75,8.66,8.68,8.67 "2009-04-17 05:00:00",12301,22,8.68,8.66,8.62,8.59,8.56,8.57,8.66,8.64,8.62,8.66,8.63,8.62,8.84,8.82,8.82,8.9,8.88,8.86,8.78,8.76,8.77,8.83,8.88,7999,8.82,8.81,8.8,8.71,8.69,8.71,8.81,8.81,8.81,8.85,8.82,8.82,8.92,8.88,8.88,8.9,8.87,8.86,8.92,8.9,8.88,8.89,8.88,8.88,8.02,8.14,8.19,8.87,8.84,8.82,8.82,8.85,8.83,8.85,8.88,8.85,8.84,8.88,8.85,8.77,8.8,8.78,8.64,8.61,8.58,8.53,8.51,8.52,8.59,8.59,8.57,8.6,8.57,8.56,8.75,8.73,8.72,8.79,8.77,8.76,8.71,8.68,8.68,8.73,8.78,-7999,8.71,8.69,8.69,8.62,8.6,8.62,8.71,8.72,8.72,8.76,8.72,8.72,8.8,8.8,8.78,8.82,8.78,8.78,8.82,8.82,8.78,8.82,8.82,8.81,7.964,8.07,8.12,8.81,8.77,8.75,8.75,8.78,8.77,8.76,8.8,8.76,8.78,8.81,8.78,8.67,8.69,8.68 "2009-04-17 06:00:00",12302,22,8.71,8.67,8.65,8.62,8.59,8.6,8.66,8.64,8.62,8.64,8.62,8.61,8.8,8.77,8.78,8.82,8.81,8.78,8.72,8.71,8.71,8.75,8.8,7999,8.75,8.73,8.72,8.66,8.64,8.65,8.72,8.73,8.73,8.77,8.73,8.73,8.82,8.81,8.79,8.84,8.81,8.81,8.84,8.82,8.8,8.83,8.83,8.82,8.03,8.16,8.22,8.82,8.79,8.77,8.76,8.8,8.77,8.77,8.81,8.77,8.8,8.82,8.8,8.69,8.72,8.71,8.54,8.53,8.49,8.49,8.47,8.48,8.52,8.51,8.49,8.52,8.5,8.49,8.55,8.54,8.53,8.57,8.57,8.54,8.54,8.53,8.52,8.56,8.62,-7999,8.55,8.54,8.52,8.54,8.52,8.53,8.52,8.52,8.52,8.56,8.53,8.52,8.59,8.59,8.57,8.64,8.6,8.6,8.64,8.62,8.59,8.62,8.62,8.61,7.985,8.1,8.14,8.62,8.59,8.57,8.57,8.59,8.57,8.59,8.62,8.59,8.59,8.62,8.59,8.52,8.54,8.54 "2009-04-17 07:00:00",12303,22,8.54,8.53,8.5,8.52,8.49,8.51,8.53,8.52,8.51,8.52,8.51,8.49,8.55,8.54,8.53,8.57,8.57,8.54,8.54,8.53,8.52,8.56,8.62,7999,8.55,8.54,8.53,8.56,8.53,8.54,8.52,8.52,8.52,8.56,8.53,8.52,8.59,8.59,8.58,8.64,8.6,8.61,8.64,8.62,8.59,8.62,8.62,8.61,8.05,8.18,8.23,8.62,8.59,8.57,8.57,8.59,8.57,8.59,8.62,8.59,8.6,8.62,8.6,8.52,8.54,8.54,8.29,8.28,8.25,8.35,8.33,8.33,8.31,8.31,8.28,8.28,8.27,8.26,8.11,8.1,8.08,8.09,8.08,8.06,8.16,8.14,8.14,8.14,8.19,-7999,8.14,8.15,8.11,8.29,8.26,8.27,8.08,8.08,8.07,8.06,8.05,8.05,8.1,8.1,8.09,8.18,8.15,8.16,8.18,8.16,8.14,8.17,8.16,8.14,7.974,8.1,8.15,8.16,8.15,8.14,8.12,8.14,8.12,8.18,8.21,8.15,8.14,8.16,8.14,8.14,8.18,8.16 "2009-04-17 08:00:00",12304,22,8.29,8.28,8.25,8.35,8.33,8.33,8.31,8.31,8.29,8.28,8.27,8.26,8.11,8.1,8.08,8.09,8.08,8.06,8.16,8.15,8.14,8.14,8.19,7999,8.14,8.15,8.11,8.29,8.26,8.27,8.08,8.08,8.07,8.06,8.05,8.05,8.1,8.1,8.09,8.18,8.15,8.16,8.18,8.16,8.14,8.17,8.16,8.14,7.974,8.1,8.15,8.16,8.15,8.14,8.12,8.14,8.12,8.18,8.21,8.15,8.14,8.16,8.14,8.14,8.18,8.16,7.694,7.694,7.653,7.926,7.904,7.909,7.772,7.772,7.74,7.751,7.735,7.74,7.146,7.133,7.115,7.075,7.062,7.044,7.302,7.307,7.256,7.228,7.307,-7999,7.237,7.279,7.205,7.699,7.679,7.668,7.16,7.151,7.124,7.071,7.102,7.079,7.214,7.214,7.196,7.345,7.34,7.345,7.33,7.326,7.312,7.345,7.345,7.316,-4924,-4924,-4924,-4924,-4924,-4924,7.307,7.316,7.288,7.402,7.431,7.354,7.326,7.354,7.34,7.45,7.474,7.469 "2009-04-17 09:00:00",12305,22,7.694,7.694,7.653,7.926,7.904,7.909,7.772,7.772,7.74,7.751,7.735,7.74,7.146,7.133,7.115,7.075,7.062,7.044,7.302,7.307,7.256,7.228,7.307,7999,7.237,7.279,7.205,7.699,7.679,7.668,7.16,7.151,7.124,7.071,7.102,7.079,7.214,7.214,7.196,7.345,7.34,7.345,7.33,7.326,7.312,7.345,7.345,7.316,7.835,7.931,7.964,7.364,7.354,7.354,7.307,7.316,7.288,7.402,7.431,7.354,7.326,7.354,7.34,7.45,7.474,7.469,6.656,6.688,6.629,7.313,7.294,7.303,6.852,6.873,6.831,6.911,6.915,6.924,5.61,5.619,5.568,5.536,5.536,5.513,6.022,6.062,5.946,5.962,6.062,-7999,5.93,6.015,5.897,6.997,6.988,6.98,5.956,5.943,5.92,5.856,5.939,5.894,6.225,6.243,6.214,6.307,6.315,6.318,6.333,6.325,6.311,6.261,6.264,6.221,7.639,7.695,7.695,6.286,6.3,6.304,6.275,6.271,6.229,6.493,6.501,6.418,6.243,6.271,6.25,6.44,6.455,6.444 "2009-04-17 10:00:00",12306,22,6.672,6.708,6.641,7.379,7.35,7.345,6.86,6.886,6.844,6.911,6.92,6.924,5.619,5.625,5.577,5.536,5.536,5.513,6.022,6.062,5.946,5.962,6.062,7999,5.93,6.022,5.897,7.014,6.988,6.988,5.956,5.943,5.92,5.856,5.939,5.894,6.225,6.243,6.214,6.307,6.315,6.318,6.333,6.325,6.311,6.261,6.264,6.221,7.639,7.695,7.695,6.286,6.3,6.304,6.275,6.271,6.229,6.493,6.501,6.418,6.243,6.271,6.25,6.451,6.463,6.455,4.812,4.877,4.735,6.519,6.484,6.499,4.794,4.839,4.766,5.588,5.624,5.639,3.114,3.129,3.081,3.11,3.122,3.113,3.961,4.051,3.865,3.953,4.062,-7999,3.567,3.737,3.589,6.018,5.998,5.994,3.705,3.7,3.681,3.677,3.825,3.737,4.471,4.529,4.473,4.572,4.617,4.611,4.651,4.658,4.656,4.487,4.504,4.441,7.449,7.468,7.449,4.502,4.558,4.575,4.545,4.522,4.461,4.922,4.929,4.814,4.549,4.587,4.568,4.83,4.775,4.769 "2009-04-17 11:00:00",12307,22,4.835,4.877,4.748,6.557,6.526,6.557,4.922,4.953,4.877,5.588,5.624,5.639,3.527,3.538,3.487,3.435,3.451,3.443,4.118,4.199,4.034,4.1,4.175,7999,3.908,4.062,3.923,6.044,6.004,6.028,3.827,3.839,3.836,3.953,4.039,3.948,4.471,4.529,4.473,4.641,4.697,4.675,4.651,4.658,4.656,4.487,4.504,4.447,7.449,7.468,7.449,4.508,4.558,4.575,4.545,4.522,4.461,4.922,4.929,4.814,4.549,4.6,4.577,4.837,4.78,4.78,4.197,4.268,4.118,6.034,5.991,6.004,4.177,4.227,4.156,5.001,5.03,5.048,2.621,2.633,2.59,2.631,2.645,2.636,3.396,3.489,3.3,3.398,3.475,-7999,3.063,3.217,3.079,5.342,5.325,5.298,3.144,3.143,3.13,3.132,3.265,3.188,3.718,3.761,3.712,3.836,3.887,3.874,3.927,3.936,3.941,3.773,3.773,3.72,7.214,7.177,7.119,3.836,3.887,3.907,3.857,3.839,3.789,4.231,4.242,4.136,3.927,3.973,3.956,4.043,3.997,3.995 "2009-04-17 12:00:00",12308,22,5.298,5.328,5.206,6.368,6.324,6.306,5.375,5.397,5.325,5.736,5.696,5.675,3.763,3.778,3.721,3.703,3.712,3.694,4.467,4.541,4.373,4.437,4.537,7999,4.229,4.364,4.238,5.705,5.693,5.675,4.242,4.257,4.245,4.379,4.419,4.342,4.114,4.159,4.1,4.255,4.302,4.279,4.277,4.279,4.302,4.114,4.118,4.079,7.214,7.177,7.119,4.197,4.227,4.232,7.159,7.114,7.043,4.508,4.558,4.494,4.245,4.287,4.264,4.583,4.522,4.518,4.722,4.753,4.636,6.048,6.031,6.018,4.842,4.877,4.805,5.245,5.224,5.211,3.217,3.232,3.176,3.132,3.145,3.127,3.761,3.823,3.666,3.816,3.887,-7999,3.618,3.78,3.647,5.24,5.224,5.193,3.55,3.55,3.544,3.653,3.734,3.647,3.675,3.712,3.66,3.873,3.913,3.9,3.946,3.948,3.955,3.846,3.842,3.789,-7999,-7999,-7999,-7999,-7999,-7999,3.886,3.874,3.831,4.141,4.154,4.072,3.993,4.02,4.003,4.118,4.048,4.048 "2009-04-17 13:00:00",12309,22,5.475,5.492,5.441,6.15,6.112,6.099,5.425,5.441,5.408,5.663,5.66,5.657,4.069,4.081,4.027,3.988,3.997,3.981,4.529,4.6,4.447,4.419,4.492,7999,4.537,4.634,4.516,5.763,5.745,5.748,4.475,4.487,4.473,4.598,4.639,4.583,4.221,4.264,4.205,4.585,4.626,4.608,4.479,4.494,4.524,4.445,4.451,4.429,7.096,7.026,6.961,4.459,4.483,4.481,4.358,4.364,4.338,4.516,4.558,4.498,4.541,4.583,4.556,4.807,4.757,4.757,4.867,4.9,4.821,5.829,5.81,5.823,4.982,5.011,4.96,5.355,5.355,5.375,3.232,3.241,3.2,3.219,3.226,3.211,3.953,4.02,3.863,3.936,4.046,-7999,3.641,3.767,3.647,5.224,5.213,5.193,3.803,3.798,3.778,3.894,3.953,3.887,3.581,3.635,3.578,3.795,3.836,3.828,3.858,3.868,3.887,3.787,3.792,3.737,7.008,6.939,6.855,3.8,3.842,3.849,3.735,3.726,3.687,4.012,4.034,3.953,3.858,3.894,3.874,4.083,4.024,4.02 "2009-04-17 14:00:00",12310,22,5.487,5.498,5.441,6.154,6.14,6.154,5.475,5.498,5.453,5.773,5.76,5.76,4.05,4.062,4.014,3.976,3.98,3.966,4.604,4.686,4.508,4.504,4.587,7999,4.537,4.634,4.516,5.763,5.745,5.748,4.483,4.492,4.475,4.6,4.643,4.587,4.225,4.272,4.21,4.587,4.634,4.611,4.5,4.51,4.541,4.457,4.467,4.435,7.035,6.969,6.893,4.467,4.492,4.496,4.368,4.373,4.338,4.529,4.566,4.502,4.551,4.596,4.568,4.812,4.748,4.748,3.811,3.881,3.749,5.461,5.43,5.441,3.557,3.624,3.538,4.533,4.558,4.596,2.222,2.24,2.194,2.194,2.208,2.194,2.843,2.937,2.749,2.792,2.925,-7999,2.664,2.818,2.673,4.784,4.748,4.757,2.59,2.582,2.563,2.578,2.693,2.62,2.49,2.575,2.5,2.8,2.871,2.847,2.799,2.815,2.847,2.768,2.776,2.711,6.974,6.888,6.805,2.768,2.831,2.843,2.653,2.635,2.578,2.925,2.944,2.839,2.875,2.921,2.899,2.946,2.839,2.835 "2009-04-17 15:00:00",12311,22,5.53,5.53,5.47,6.088,6.071,6.085,5.342,5.353,5.323,5.541,5.527,5.53,4.308,4.315,4.266,4.279,4.289,4.272,4.651,4.704,4.583,4.554,4.608,7999,4.704,4.8,4.695,5.82,5.798,5.798,4.427,4.439,4.433,4.475,4.522,4.479,4.508,4.533,4.485,4.851,4.886,4.867,4.704,4.722,4.746,4.643,4.654,4.643,6.974,6.888,6.805,4.669,4.678,4.669,4.598,4.608,4.583,4.751,4.784,4.731,4.731,4.764,4.737,5.048,5.001,5.001,4.163,4.21,4.084,5.447,5.422,5.436,3.9,3.951,3.881,4.566,4.577,4.6,2.624,2.644,2.59,2.606,2.624,2.61,3.132,3.217,3.035,2.98,3.077,-7999,3.136,3.295,3.141,5.085,5.07,5.06,2.831,2.835,2.82,2.833,2.933,2.868,2.841,2.916,2.839,3.175,3.241,3.221,3.171,3.19,3.236,3.15,3.164,3.111,6.905,6.813,6.723,3.127,3.183,3.197,3.019,3.01,2.968,3.275,3.301,3.213,3.217,3.263,3.241,3.377,3.274,3.272 "2009-04-17 16:00:00",12312,22,5.711,5.711,5.66,6.143,6.126,6.13,5.627,5.639,5.615,5.766,5.751,5.742,4.6,4.6,4.558,4.6,4.611,4.596,4.962,5.008,4.893,4.826,4.891,7999,4.943,5.03,4.933,5.912,5.887,5.88,4.737,4.744,4.739,4.757,4.803,4.757,4.821,4.849,4.805,5.068,5.098,5.085,5.006,5.011,5.021,4.982,4.989,4.955,6.969,6.888,6.805,5.001,5.013,5.011,4.917,4.924,4.895,5.045,5.075,5.021,5.03,5.06,5.04,5.213,5.182,5.182,5.353,5.375,5.293,5.938,5.912,5.925,5.151,5.193,5.141,5.444,5.447,5.464,3.968,3.985,3.933,3.953,3.963,3.946,4.395,4.449,4.31,4.249,4.366,-7999,4.289,4.419,4.3,5.651,5.651,5.633,4.143,4.136,4.122,4.104,4.212,4.147,4.274,4.338,4.272,4.524,4.558,4.554,4.545,4.549,4.558,4.554,4.562,4.5,6.944,6.863,6.78,4.539,4.583,4.6,4.437,4.419,4.372,4.606,4.623,4.537,4.591,4.626,4.613,4.686,4.639,4.626 "2009-04-17 17:00:00",12313,22,5.353,5.375,5.293,5.938,5.912,5.925,5.151,5.193,5.141,5.444,5.447,5.464,3.968,3.985,3.933,3.953,3.963,3.946,4.395,4.449,4.31,4.249,4.366,7999,4.289,4.419,4.3,5.651,5.651,5.633,4.143,4.136,4.122,4.104,4.212,4.147,4.481,4.492,4.459,4.678,4.695,4.684,4.662,4.673,4.686,4.554,4.562,4.524,6.944,6.867,6.78,4.541,4.583,4.6,4.562,4.575,4.558,4.742,4.778,4.739,4.6,4.626,4.613,4.895,4.879,4.886,4.479,4.518,4.427,5.536,5.51,5.524,4.231,4.264,4.212,4.757,4.757,4.766,3.15,3.162,3.118,3.132,3.141,3.127,3.561,3.621,3.478,3.494,3.578,-7999,3.487,3.604,3.48,5.105,5.07,5.068,3.403,3.4,3.39,3.39,3.48,3.424,3.773,3.825,3.766,4.034,4.07,4.065,4.048,4.062,4.084,4.057,4.069,4.02,6.88,6.789,6.699,4.046,4.09,4.091,3.92,3.915,3.876,4.13,4.147,4.067,4.1,4.132,4.114,4.109,4.043,4.044 "2009-04-17 18:00:00",12314,22,5.492,5.515,5.441,6.071,6.044,6.061,5.274,5.288,5.256,5.579,5.576,5.579,4.411,4.425,4.372,4.325,4.34,4.325,4.791,4.858,4.704,4.722,4.794,7999,4.704,4.8,4.678,5.89,5.855,5.874,4.617,4.623,4.617,4.704,4.715,4.669,5.591,5.591,5.565,5.666,5.663,5.666,5.609,5.615,5.609,5.518,5.53,5.521,6.957,6.872,6.797,5.533,5.533,5.53,5.51,5.518,5.492,5.751,5.773,5.726,5.533,5.559,5.538,5.912,5.919,5.912,4.953,4.962,4.905,5.666,5.636,5.651,4.791,4.796,4.766,5.055,5.043,5.04,3.879,3.879,3.842,3.825,3.83,3.816,4.125,4.175,4.064,4.055,4.09,-7999,4.118,4.19,4.097,5.331,5.296,5.298,3.936,3.946,3.95,4.048,4.065,4.034,4.481,4.492,4.459,4.678,4.695,4.684,4.662,4.673,4.686,4.52,4.524,4.524,6.888,6.805,6.707,4.541,4.545,4.539,4.562,4.575,4.558,4.742,4.778,4.739,4.6,4.626,4.604,4.895,4.879,4.886 "2009-04-17 19:00:00",12315,22,5.729,5.751,5.681,6.285,6.267,6.281,5.472,5.498,5.458,5.845,5.839,5.845,4.764,4.778,4.722,4.678,4.689,4.671,5.058,5.121,4.972,5.541,5.615,7999,5.055,5.146,5.028,6.147,6.112,6.123,4.858,4.863,4.851,5.568,5.573,5.553,6.178,6.175,6.157,6.252,6.235,6.235,6.224,6.224,6.217,6.189,6.196,6.189,7.061,7.008,6.948,6.168,6.154,6.15,6.14,6.154,6.133,6.31,6.339,6.295,6.21,6.231,6.21,6.295,6.31,6.303,5.397,5.425,5.353,6.034,6.011,6.031,5.121,5.149,5.108,5.521,5.515,5.524,4.352,4.364,4.31,4.279,4.294,4.275,4.669,4.733,4.589,4.656,4.717,-7999,4.704,4.8,4.678,5.883,5.848,5.867,4.467,4.467,4.453,4.545,4.587,4.547,5.591,5.591,5.565,5.666,5.663,5.666,5.609,5.615,5.609,5.518,5.53,5.521,6.952,6.872,6.797,5.533,5.533,5.53,5.51,5.518,5.492,5.751,5.773,5.726,5.533,5.559,5.538,5.912,5.919,5.912 "2009-04-17 20:00:00",12316,22,6.867,6.838,6.822,6.863,6.83,6.842,6.801,6.789,6.776,6.838,6.813,6.809,6.855,6.847,6.838,6.838,6.834,6.813,6.851,6.834,6.83,6.855,6.884,7999,6.842,6.834,6.813,6.851,6.822,6.838,6.776,6.78,6.784,6.838,6.805,6.809,6.914,6.905,6.888,6.982,6.952,6.952,6.957,6.952,6.931,6.939,6.939,6.939,7.159,7.123,7.079,6.922,6.897,6.884,6.888,6.914,6.905,6.922,6.957,6.922,6.935,6.957,6.939,6.91,6.927,6.927,5.675,5.705,5.612,6.285,6.267,6.281,5.333,5.375,5.32,5.779,5.773,5.776,4.516,4.533,4.469,4.483,4.5,4.481,4.917,4.972,4.83,5.325,5.405,-7999,4.877,4.984,4.856,6.14,6.106,6.116,4.7,4.695,4.68,5.568,5.573,5.553,6.178,6.175,6.157,6.252,6.235,6.235,6.224,6.224,6.217,6.189,6.196,6.189,7.061,7.008,6.948,6.168,6.154,6.15,6.14,6.154,6.133,6.31,6.339,6.295,6.21,6.231,6.21,6.295,6.31,6.303 "2009-04-17 21:00:00",12317,22,7.527,7.488,7.488,7.316,7.287,7.306,7.42,7.41,7.41,7.478,7.459,7.449,7.968,7.951,7.951,8.07,8.05,8.03,7.871,7.834,7.86,7.935,7.957,7999,7.871,7.812,7.828,7.502,7.478,7.498,7.823,7.834,7.834,7.962,7.908,7.919,7.946,7.919,7.914,7.903,7.86,7.871,7.951,7.941,7.903,7.892,7.887,7.881,7.41,7.425,7.42,7.755,7.719,7.708,7.729,7.75,7.739,7.844,7.876,7.855,7.828,7.844,7.823,7.844,7.865,7.855,6.867,6.838,6.822,6.863,6.83,6.842,6.801,6.789,6.776,6.838,6.813,6.809,6.855,6.847,6.838,6.838,6.834,6.813,6.851,6.834,6.83,6.855,6.884,-7999,6.842,6.834,6.813,6.851,6.822,6.838,6.776,6.78,6.784,6.838,6.805,6.809,6.914,6.905,6.888,6.982,6.952,6.952,6.957,6.952,6.931,6.939,6.939,6.939,7.159,7.123,7.079,6.922,6.897,6.884,6.888,6.914,6.905,6.922,6.957,6.922,6.935,6.957,6.939,6.91,6.927,6.927 "2009-04-17 22:00:00",12318,22,7.701,7.675,7.66,7.555,7.53,7.545,7.65,7.63,7.63,7.63,7.61,7.61,8.09,8.08,8.07,8.06,8.05,8.04,7.901,7.858,7.89,7.987,8.02,7999,8.01,7.955,7.966,7.62,7.59,7.61,7.955,7.955,7.96,8.01,7.955,7.976,7.895,7.879,7.874,7.89,7.847,7.842,7.917,7.901,7.884,7.879,7.879,7.895,7.413,7.424,7.423,7.805,7.768,7.753,7.784,7.815,7.8,7.858,7.89,7.863,7.815,7.826,7.815,7.805,7.815,7.81,7.468,7.449,7.425,7.269,7.25,7.26,7.391,7.372,7.367,7.449,7.42,7.41,7.662,7.647,7.647,7.76,7.744,7.729,7.617,7.587,7.607,7.713,7.75,-7999,7.597,7.567,7.567,7.348,7.334,7.344,7.567,7.577,7.577,7.647,7.617,7.617,7.637,7.617,7.607,7.642,7.607,7.607,7.652,7.637,7.602,7.642,7.632,7.622,7.382,7.392,7.382,7.567,7.537,7.522,7.517,7.537,7.522,7.562,7.592,7.567,7.567,7.582,7.567,7.557,7.577,7.572 "2009-04-17 23:00:00",12319,22,8.08,8.06,8.04,7.906,7.883,7.904,8,7.991,7.986,8.01,7.995,7.98,8.46,8.44,8.44,8.45,8.44,8.42,8.24,8.2,8.22,8.36,8.41,7999,8.37,8.32,8.33,7.976,7.954,7.965,8.3,8.31,8.31,8.37,8.33,8.34,8.33,8.31,8.31,8.3,8.26,8.26,8.36,8.34,8.31,8.31,8.32,8.32,7.507,7.547,7.553,8.21,8.18,8.16,8.21,8.23,8.22,8.29,8.32,8.3,8.24,8.26,8.25,8.21,8.22,8.22,7.701,7.672,7.66,7.551,7.526,7.541,7.65,7.63,7.63,7.63,7.61,7.61,8.09,8.07,8.07,8.06,8.05,8.04,7.901,7.858,7.89,7.987,8.02,-7999,8.01,7.955,7.966,7.615,7.59,7.61,7.955,7.955,7.96,8.01,7.955,7.976,7.895,7.879,7.874,7.89,7.847,7.842,7.917,7.901,7.884,7.879,7.879,7.895,7.413,7.423,7.423,7.805,7.768,7.753,7.784,7.815,7.8,7.858,7.89,7.863,7.815,7.826,7.815,7.805,7.815,7.81 "2009-04-18 00:00:00",12320,22,8.69,8.66,8.65,8.4,8.37,8.41,8.52,8.51,8.51,8.58,8.57,8.56,9.25,9.22,9.23,9.21,9.2,9.18,8.89,8.83,8.87,9.13,9.16,7999,9.06,8.98,8.99,8.44,8.41,8.44,8.95,8.96,8.95,9.07,9.02,9.04,8.96,8.93,8.93,8.98,8.91,8.93,9,8.98,8.96,8.99,9,9.01,7.694,7.75,7.787,8.8,8.76,8.74,8.78,8.81,8.8,8.88,8.92,8.89,8.91,8.91,8.9,8.81,8.82,8.82,8.08,8.05,8.04,7.903,7.871,7.898,7.995,7.984,7.979,8,7.986,7.979,8.43,8.41,8.42,8.41,8.4,8.38,8.22,8.18,8.21,8.35,8.39,-7999,8.36,8.31,8.31,7.957,7.935,7.952,8.3,8.31,8.3,8.36,8.32,8.33,8.32,8.31,8.31,8.3,8.26,8.26,8.35,8.34,8.31,8.31,8.32,8.32,7.507,7.547,7.552,8.21,8.18,8.16,8.21,8.23,8.21,8.28,8.32,8.28,8.24,8.26,8.25,8.18,8.19,8.18 "2009-04-18 01:00:00",12321,22,9.65,9.6,9.61,9.15,9.13,9.18,9.48,9.46,9.48,9.6,9.55,9.54,10.58,10.55,10.55,10.66,10.66,10.62,10.09,10.03,10.09,10.42,10.44,7999,10.39,10.29,10.32,9.44,9.42,9.44,10.1,10.11,10.11,10.35,10.26,10.27,10.51,10.47,10.47,10.51,10.44,10.46,10.54,10.53,10.48,10.5,10.51,10.53,7.792,7.856,7.899,10.21,10.16,10.14,10.23,10.25,10.26,10.55,10.58,10.55,10.5,10.51,10.5,10.21,10.24,10.25,8.57,8.54,8.52,8.28,8.25,8.28,8.44,8.43,8.42,8.49,8.46,8.46,9.08,9.06,9.06,9.08,9.06,9.04,8.76,8.71,8.75,8.97,9.01,-7999,8.91,8.83,8.85,8.37,8.35,8.37,8.83,8.82,8.82,8.91,8.87,8.88,8.85,8.83,8.82,8.81,8.76,8.77,8.87,8.85,8.81,8.87,8.87,8.87,7.677,7.74,7.771,8.71,8.68,8.67,8.69,8.72,8.71,8.78,8.81,8.78,8.77,8.8,8.77,8.67,8.68,8.69 "2009-04-18 02:00:00",12322,22,10.09,10.04,10.04,9.5,9.46,9.48,9.94,9.91,9.92,9.93,9.9,9.91,10.97,10.93,10.96,11.02,11.02,11,10.4,10.33,10.4,10.66,10.69,7999,10.69,10.58,10.62,9.77,9.72,9.74,10.39,10.4,10.4,10.62,10.51,10.55,10.85,10.82,10.82,11.04,10.97,11,11.03,11.04,11,11.16,11.16,11.2,7.877,7.969,8.03,10.84,10.78,10.77,10.73,10.77,10.77,10.8,10.82,10.79,11.14,11.16,11.13,10.55,10.6,10.59,9.65,9.6,9.61,9.14,9.09,9.12,9.48,9.46,9.48,9.6,9.55,9.54,10.58,10.55,10.55,10.66,10.66,10.62,10.09,10.03,10.09,10.42,10.44,-7999,10.39,10.27,10.32,9.32,9.29,9.31,10.1,10.11,10.11,10.32,10.22,10.25,10.4,10.37,10.38,10.38,10.3,10.33,10.54,10.53,10.47,10.5,10.51,10.53,7.792,7.856,7.899,10.21,10.16,10.14,10.23,10.25,10.26,10.39,10.4,10.36,10.5,10.51,10.5,10.2,10.24,10.24 "2009-04-18 03:00:00",12323,22,10.87,10.81,10.81,10.31,10.27,10.32,10.67,10.66,10.66,10.83,10.77,10.76,11.8,11.79,11.79,11.83,11.83,12.64,11.24,11.16,11.24,11.58,11.65,17.09,11.61,11.53,11.57,10.51,10.47,10.5,11.24,11.25,11.25,11.57,11.49,11.49,11.8,11.76,11.74,11.67,11.61,11.63,11.81,11.79,11.74,11.77,11.76,11.78,8.03,8.14,8.23,11.49,11.4,11.41,11.47,11.49,11.49,11.79,11.83,11.79,11.79,11.79,11.79,11.53,11.57,11.57,9.98,9.9,9.93,9.32,9.29,9.33,9.8,9.8,9.8,9.77,9.74,9.72,10.74,10.71,10.73,10.84,10.82,10.81,10.23,10.13,10.23,10.44,10.51,10.88,10.58,10.47,10.52,9.65,9.62,9.65,10.37,10.37,10.36,10.52,10.44,10.47,10.77,10.73,10.73,10.84,10.77,10.81,10.9,10.88,10.83,11.08,11.08,11.08,7.84,7.942,8.01,10.77,10.72,10.71,10.66,10.68,10.67,10.69,10.71,10.67,11.08,11.08,11.07,10.44,10.47,10.46 "2009-04-18 04:00:00",12324,22,11,10.93,10.93,10.46,10.44,10.47,11,10.96,10.98,11,10.97,10.96,11.92,11.92,11.92,12.01,12.01,12.6,11.44,11.36,11.46,11.79,11.83,11.74,11.79,11.67,11.71,10.73,10.69,10.73,11.52,11.53,11.53,11.74,11.66,11.67,11.95,11.92,11.92,11.93,11.84,11.88,12.01,12.01,11.97,12.03,12.01,12.06,8.05,8.19,8.33,11.79,11.72,11.7,11.74,11.79,11.79,12.06,12.11,12.06,12.06,12.11,12.07,11.88,11.92,11.92,10.69,10.66,10.67,10,9.96,9.96,10.51,10.5,10.51,10.51,10.47,10.44,11.57,11.53,11.55,11.62,11.61,11.59,10.96,10.84,10.95,11.31,11.36,11.32,11.23,11.1,11.16,10.09,10.06,10.08,10.96,10.94,10.93,11.18,11.08,11.12,11.2,11.16,11.16,11.33,11.24,11.28,11.51,11.49,11.44,11.57,11.57,11.56,7.991,8.12,8.22,11.36,11.32,11.32,11.32,11.36,11.32,11.52,11.53,11.49,11.66,11.66,11.66,11.24,11.28,11.28 "2009-04-18 05:00:00",12325,22,10.96,10.91,10.92,10.51,10.47,10.5,11,10.97,10.99,11,10.94,10.93,11.92,11.92,11.91,12.01,12.01,11.99,11.44,11.36,11.46,11.79,11.83,11.76,11.78,11.68,11.7,10.78,10.74,10.77,11.57,11.57,11.57,11.77,11.67,11.71,11.97,11.92,11.93,11.93,11.83,11.87,12.04,12.01,11.97,12.04,12.05,12.06,8.08,8.23,8.37,11.79,11.72,11.71,11.74,11.79,11.79,12.06,12.11,12.06,12.06,12.11,12.07,11.88,11.92,11.92,9.98,9.93,9.92,9.62,9.55,9.59,10.12,10.09,10.09,10.2,10.15,10.13,10.73,10.69,10.71,11.11,11.09,11.08,10.77,10.69,10.77,11.01,11.08,11,10.81,10.73,10.77,10.06,10.04,10.06,10.92,10.92,10.94,11.03,10.96,10.99,10.8,10.75,10.75,10.67,10.58,10.62,10.84,10.81,10.73,10.84,10.82,10.81,8.05,8.19,8.3,10.69,10.62,10.62,10.57,10.58,10.57,10.8,10.82,10.79,10.86,10.86,10.84,10.92,10.96,10.92 "2009-04-18 06:00:00",12326,22,11.28,11.23,11.21,10.83,10.78,10.82,11.16,11.14,11.14,11.32,11.29,11.27,12.01,11.98,11.98,12.13,12.11,12.11,11.63,11.57,11.61,11.89,11.92,7999,11.84,11.79,11.79,11.08,11.02,11.05,11.57,11.58,11.58,11.78,11.7,11.72,12.13,12.11,12.11,12.08,12.01,12.03,12.2,12.15,12.11,12.15,12.15,12.15,8.19,8.35,8.45,11.83,11.79,11.79,11.88,11.91,11.88,12.12,12.18,12.13,12.11,12.12,12.11,11.88,11.92,11.92,9,9.04,8.9,9.91,9.86,9.91,8.98,9.04,8.96,9.95,9.95,9.99,7.689,7.704,7.628,7.84,7.856,7.851,8.02,8.07,7.899,8.54,8.73,9.85,8.01,8.16,8.01,9.68,9.62,9.67,7.528,7.489,7.464,7.508,7.709,7.588,10.35,10.26,10.31,10.57,10.52,10.55,11.2,11.16,11.12,10.93,10.92,10.92,8.07,8.23,8.37,10.31,10.29,10.3,11.08,11.14,11.12,10.47,10.51,10.47,10.72,10.77,10.73,11.16,11.19,11.17 "2009-04-18 07:00:00",12327,22,9,9.04,8.9,9.91,9.87,9.91,8.98,9.04,8.96,9.95,9.95,9.99,7.689,7.704,7.628,7.84,7.856,7.851,8.02,8.07,7.899,9.25,9.32,7999,8.01,8.16,8.01,9.68,9.62,9.67,7.528,7.489,7.464,7.508,7.709,7.588,10.35,10.26,10.31,10.57,10.52,10.55,11.2,11.16,11.12,10.93,10.92,10.92,8.46,8.64,8.72,10.31,10.29,10.3,11.08,11.14,11.12,10.47,10.51,10.47,10.72,10.77,10.73,11.16,11.19,11.17,4.49,4.632,4.385,8.03,7.942,7.985,4.27,4.356,4.255,8.09,8.12,8.14,3.276,3.306,3.237,3.226,3.248,3.284,4.174,4.294,4.026,8.14,8.24,-7999,3.586,3.827,3.601,7.34,7.26,7.247,3.592,3.598,3.583,3.616,3.776,3.647,8.8,8.78,8.78,8.79,8.71,8.77,8.98,8.93,8.9,8.71,8.69,8.7,8.07,8.22,8.28,8.59,8.56,8.55,8.92,8.93,8.92,9.12,9.13,9.06,8.91,8.9,8.9,8.82,8.86,8.85 "2009-04-18 08:00:00",12328,22,4.773,4.835,4.731,8.03,7.942,7.985,4.762,4.78,4.728,8.56,8.54,8.53,3.682,3.691,3.643,3.601,3.606,3.598,4.214,4.31,4.118,8.14,8.24,7999,4.02,4.129,3.968,7.34,7.26,7.247,3.887,3.891,3.884,5.095,5.09,4.999,8.8,8.78,8.78,8.79,8.71,8.77,8.98,8.93,8.9,8.71,8.69,8.7,8.07,8.22,8.28,8.59,8.56,8.55,8.92,8.93,8.92,9.12,9.13,9.06,8.91,8.9,8.9,8.82,8.86,8.85,3.842,3.966,3.763,6.826,6.756,6.814,3.486,3.564,3.479,4.965,5.021,5.075,2.393,2.414,2.363,2.385,2.401,2.388,3.019,3.134,2.902,2.997,3.079,-7999,2.772,2.948,2.766,6.154,6.045,6.065,2.682,2.671,2.649,2.624,2.736,2.663,7.538,7.538,7.528,7.704,7.679,7.704,7.746,7.74,7.725,7.766,7.772,7.751,7.663,7.73,7.74,7.538,7.528,7.528,7.553,7.558,7.543,7.684,7.699,7.628,7.761,7.782,7.766,7.74,7.772,7.766 "2009-04-18 09:00:00",12329,22,5.83,5.855,5.786,7.345,7.288,7.312,6.017,6.044,6.017,6.624,6.585,6.593,5.326,5.372,5.307,5.955,5.968,5.982,5.035,5.095,4.952,4.996,5.055,3.479,4.784,4.891,4.784,6.797,6.716,6.712,4.784,4.78,4.768,5.962,5.923,5.89,7.548,7.548,7.533,7.704,7.679,7.709,7.751,7.74,7.73,7.766,7.782,7.766,7.668,7.74,7.751,7.578,7.563,7.553,7.568,7.583,7.563,7.684,7.699,7.638,7.761,7.787,7.772,7.792,7.824,7.819,-7945,-7945,-7945,-7945,-7945,-7945,4.762,4.78,4.728,5.769,5.775,5.801,3.332,3.337,3.299,3.404,3.409,3.399,3.4,3.408,3.368,3.487,3.49,-7999,3.676,3.804,3.682,4.134,4.255,-7999,3.774,3.812,3.791,3.809,3.915,3.853,3.941,3.932,3.91,3.932,4.064,3.975,4.722,4.746,4.706,4.95,4.967,4.969,7.492,7.531,7.511,5.08,5.112,5.122,4.895,4.888,4.85,4.993,5.003,4.928,5.245,5.28,5.258,5.318,5.318,5.318 "2009-04-18 10:00:00",12330,22,5.122,5.169,5.077,6.525,6.491,6.507,5.181,5.21,5.161,5.769,5.775,5.803,3.345,3.352,3.311,3.406,3.412,3.401,4.058,4.137,3.971,3.961,4.049,7999,3.679,3.804,3.682,5.954,5.886,5.882,3.82,3.812,3.793,3.809,3.915,3.853,4.625,4.638,4.604,4.9,4.921,4.916,4.933,4.93,4.918,5.037,5.037,4.969,7.492,7.531,7.511,5.08,5.112,5.122,4.895,4.888,4.85,4.993,5.003,4.928,5.26,5.295,5.268,5.344,5.338,5.335,2.544,2.642,2.47,5.298,5.24,5.277,2.214,2.285,2.216,3.338,3.369,3.413,1.469,1.484,1.45,1.5,1.512,1.504,1.977,2.064,1.89,1.908,1.984,-7999,1.807,1.939,1.811,4.686,4.6,4.6,1.768,1.765,1.752,1.77,1.858,1.797,2.851,2.904,2.843,3.165,3.217,3.197,3.193,3.217,3.241,3.243,3.258,3.197,7.382,7.391,7.363,3.177,3.236,3.256,3.045,3.032,2.989,3.348,3.356,3.26,3.355,3.4,3.387,3.887,3.789,3.792 "2009-04-18 11:00:00",12331,22,2.827,2.933,2.76,5.591,5.544,5.547,2.637,2.725,2.639,3.544,3.618,3.691,1.78,1.809,1.751,1.747,1.773,2.019,2.07,2.172,1.975,1.976,2.065,7999,2.127,2.265,2.094,4.912,4.849,4.83,1.91,1.898,1.871,1.886,1.98,1.896,3.059,3.136,3.054,3.908,3.986,3.965,3.313,3.341,3.391,3.478,3.491,3.443,7.449,7.468,7.459,3.409,3.467,3.487,3.183,3.162,3.119,3.494,3.518,3.421,3.886,3.956,3.927,3.91,3.811,3.805,2.577,2.656,2.491,5.09,5.04,5.065,2.267,2.351,2.273,3.167,3.193,3.226,1.523,1.547,1.501,1.546,1.56,1.549,1.884,1.965,1.805,1.788,1.864,-7999,1.806,1.953,1.822,4.346,4.302,4.281,1.652,1.654,1.644,1.677,1.767,1.697,2.135,2.197,2.129,2.624,2.685,2.667,2.409,2.432,2.467,2.557,2.571,2.507,7.123,7.061,6.991,2.596,2.663,2.68,2.349,2.332,2.294,2.563,2.575,2.487,2.915,2.979,2.946,2.799,2.693,2.693 "2009-04-18 12:00:00",12332,22,2.577,2.656,2.491,5.203,5.161,5.161,2.353,2.435,2.357,3.209,3.26,3.331,1.693,1.72,1.664,1.62,1.644,7999,2.024,2.131,1.923,1.801,1.875,7999,2.014,2.129,1.951,4.713,4.651,4.634,1.837,1.827,1.795,1.688,1.769,1.705,2.135,2.199,2.129,2.826,2.912,2.874,2.409,2.432,2.467,2.557,2.571,2.513,7.123,7.061,6.991,2.596,2.663,2.68,2.349,2.332,2.294,2.563,2.575,2.487,2.915,2.979,2.946,2.929,2.799,2.803,1.932,2.021,1.867,4.617,4.549,4.566,1.738,1.792,1.724,2.792,2.831,2.867,1.331,1.348,1.315,1.254,1.264,-7999,1.681,1.749,1.612,1.65,1.718,-7999,1.589,1.712,1.597,3.931,3.868,3.874,1.518,1.516,1.507,1.499,1.588,1.528,1.549,1.598,1.542,1.799,1.853,1.827,1.789,1.811,1.85,1.773,1.783,1.741,7.008,6.922,6.838,1.768,1.82,1.835,1.671,1.663,1.625,2.025,2.034,1.944,1.899,1.949,1.939,2.004,1.914,1.922 "2009-04-18 13:00:00",12333,22,2.551,2.648,2.486,4.974,4.953,4.996,2.406,2.492,2.416,3.212,3.291,3.377,1.871,1.902,1.84,1.542,1.558,7999,2.008,2.106,1.911,1.894,1.958,7999,2.108,2.227,2.066,4.352,4.31,4.294,2.004,1.984,1.944,1.803,1.889,1.832,1.912,1.984,1.904,2.742,2.827,2.799,2.108,2.139,2.194,2.244,2.259,2.222,7.008,6.922,6.842,2.259,2.314,2.326,2.034,2.019,1.986,2.277,2.3,2.219,2.689,2.765,2.731,2.708,2.564,2.575,1.851,1.932,1.799,4.379,4.331,4.337,1.657,1.71,1.654,2.667,2.708,2.768,1.281,1.297,1.263,1.225,1.234,-7999,1.633,1.706,1.563,1.573,1.642,-7999,1.556,1.672,1.558,3.806,3.749,3.738,1.473,1.466,1.452,1.474,1.556,1.502,1.475,1.519,1.468,1.758,1.816,1.79,1.74,1.761,1.792,1.726,1.736,1.69,7,6.905,6.838,1.732,1.784,1.797,1.611,1.601,1.569,1.871,1.882,1.809,1.851,1.886,1.871,1.921,1.831,1.835 "2009-04-18 14:00:00",12334,22,2.592,2.69,2.493,4.907,4.877,4.867,2.638,2.715,2.527,4.914,4.867,4.863,2.382,2.454,2.354,3.437,3.387,7999,2.197,2.289,2.105,2.153,2.225,7999,2.267,2.379,2.194,4.387,4.348,4.362,2.097,2.265,2.111,4.264,4.218,4.225,1.864,1.868,1.855,2.454,2.536,2.5,1.992,2.036,2.108,2.19,2.267,2.233,7.008,6.905,6.838,2.021,2.074,2.086,1.852,1.853,1.82,2.236,2.256,2.166,2.388,2.448,2.413,2.497,2.372,2.377,-5884,-5884,-5884,-5884,-5884,-5884,1.778,1.829,1.759,2.765,2.819,2.847,1.418,1.438,1.398,1.302,1.314,-7999,1.734,1.807,1.659,1.644,1.667,-7999,1.698,1.827,1.704,2.165,2.219,-7999,1.549,1.544,1.53,1.533,1.625,1.563,1.454,1.506,1.452,1.856,1.917,1.886,1.659,1.683,1.715,1.714,1.734,1.69,6.905,6.805,6.723,1.738,1.79,1.799,1.572,1.563,1.535,1.878,1.886,1.809,1.938,1.994,1.987,1.907,1.814,1.824 "2009-04-18 15:00:00",12335,22,3.118,3.195,3.001,5.095,5.07,5.06,2.863,2.942,2.835,4.055,3.993,3.961,2.108,2.142,2.071,1.994,2.026,7999,2.559,2.645,2.444,2.745,2.847,7999,2.432,2.603,2.441,4.425,4.397,4.387,2.183,2.186,2.173,2.456,2.54,2.445,2.321,2.388,2.306,2.66,2.746,2.709,2.526,2.575,2.645,2.416,2.451,2.444,6.905,6.805,6.723,2.413,2.457,2.461,2.357,2.357,2.317,2.847,2.871,2.788,2.54,2.599,2.575,3.015,2.875,2.888,2.116,2.208,2.053,4.5,4.459,4.483,1.914,1.98,1.91,2.847,2.896,2.936,1.441,1.463,1.425,1.378,1.39,-7999,1.807,1.886,1.734,1.811,1.873,-7999,1.769,1.893,1.754,3.96,3.923,3.915,1.657,1.656,1.643,1.647,1.745,1.683,1.561,1.62,1.558,1.898,1.962,1.936,1.786,1.815,1.854,1.825,1.84,1.799,6.784,6.675,6.565,1.822,1.875,1.889,1.667,1.659,1.623,1.944,1.957,1.875,1.981,2.035,2.019,1.989,1.902,1.904 "2009-04-18 16:00:00",12336,22,3.076,3.155,2.954,5.001,4.962,4.969,2.741,2.811,2.709,3.83,3.809,3.792,2.031,2.061,1.997,1.963,1.992,7999,2.513,2.603,2.408,2.697,2.8,7999,2.359,2.531,2.372,4.516,4.459,4.471,2.164,2.169,2.161,2.345,2.457,2.363,2.467,2.537,2.461,2.867,2.946,2.915,2.725,2.772,2.842,2.667,2.7,2.7,6.784,6.675,6.565,2.656,2.697,2.7,2.578,2.578,2.544,2.967,2.996,2.912,2.812,2.867,2.845,3.113,2.989,3,2.419,2.513,2.338,4.686,4.634,4.641,2.169,2.232,2.145,3.132,3.141,3.152,1.62,1.646,1.598,1.557,1.574,-7999,2.105,2.191,2.019,2.118,2.205,-7999,1.965,2.121,1.983,4.109,4.062,4.069,1.86,1.862,1.851,1.89,1.999,1.915,2.026,2.102,2.029,2.256,2.323,2.297,2.265,2.303,2.357,2.221,2.253,2.23,6.612,6.473,6.335,2.224,2.276,2.286,2.158,2.153,2.116,2.503,2.513,2.416,2.344,2.403,2.39,2.391,2.291,2.297 "2009-04-18 17:00:00",12337,22,3.315,3.385,3.211,5.063,5.03,5.04,3.071,3.145,3.043,4.205,4.197,4.234,2.225,2.259,2.188,2.093,2.123,7999,2.693,2.796,2.571,2.893,2.997,7999,2.578,2.749,2.585,4.554,4.5,4.508,2.353,2.354,2.341,2.567,2.62,2.536,3.118,3.193,3.114,3.425,3.489,3.467,3.357,3.398,3.456,3.312,3.341,3.331,6.655,6.519,6.398,3.305,3.341,3.343,3.256,3.256,3.217,3.592,3.618,3.538,3.429,3.483,3.462,3.685,3.572,3.584,2.916,2.997,2.822,4.867,4.835,4.842,2.632,2.702,2.605,3.743,3.741,3.749,1.873,1.9,1.846,1.778,1.799,-7999,2.329,2.413,2.23,2.474,2.584,-7999,2.22,2.384,2.239,4.257,4.219,4.223,2.123,2.121,2.11,2.216,2.325,2.24,2.467,2.537,2.461,2.867,2.946,2.915,2.725,2.772,2.842,2.667,2.7,2.7,6.58,6.428,6.288,2.656,2.697,2.7,2.578,2.578,2.544,2.967,2.996,2.912,2.812,2.867,2.845,3.109,2.984,2.997 "2009-04-18 18:00:00",12338,22,3.435,3.505,3.341,5.187,5.161,5.161,3.217,3.28,3.185,4.292,4.285,4.313,2.36,2.397,2.327,2.205,2.23,2.77,2.805,2.903,2.69,2.963,3.079,7999,2.745,2.912,2.752,4.678,4.623,4.634,2.477,2.48,2.47,2.694,2.765,2.678,4.279,4.312,4.264,4.568,4.6,4.589,4.463,4.492,4.52,4.433,4.451,4.453,6.659,6.534,6.413,4.395,4.403,4.403,4.358,4.364,4.342,4.608,4.634,4.575,4.504,4.541,4.522,5.43,5.441,5.441,2.933,3.023,2.846,4.867,4.835,4.844,2.664,2.73,2.635,3.749,3.741,3.749,1.939,1.963,1.913,1.851,1.873,-7999,2.423,2.513,2.317,2.523,2.627,-7999,2.239,2.394,2.25,4.313,4.251,4.27,2.097,2.095,2.084,2.25,2.335,2.253,3.01,3.074,3.01,3.278,3.331,3.315,3.245,3.275,3.309,3.229,3.251,3.212,6.526,6.368,6.227,3.197,3.241,3.246,3.127,3.118,3.072,3.453,3.467,3.378,3.328,3.372,3.359,3.493,3.408,3.411 "2009-04-18 19:00:00",12339,22,4.055,4.127,3.97,5.621,5.591,5.603,3.797,3.855,3.761,4.821,4.816,4.844,3.019,3.052,2.98,2.843,2.871,3.218,3.494,3.595,3.366,5.648,5.687,7999,3.494,3.662,3.494,5.285,5.234,5.248,3.197,3.197,3.18,5.723,5.699,5.699,5.867,5.861,5.848,6.001,5.978,5.988,5.932,5.938,5.925,5.938,5.951,5.951,6.772,6.659,6.565,5.871,5.848,5.839,5.81,5.823,5.81,6.099,6.112,6.085,5.978,5.991,5.978,6.011,6.031,6.031,3.435,3.505,3.341,5.187,5.161,5.161,3.217,3.28,3.185,4.283,4.281,4.31,2.351,2.381,2.323,2.194,2.219,2.202,2.805,2.903,2.69,2.963,3.079,-7999,2.693,2.855,2.703,4.645,4.591,4.606,2.47,2.47,2.458,2.694,2.765,2.674,4.279,4.312,4.264,4.568,4.6,4.589,4.463,4.492,4.52,4.433,4.451,4.453,6.526,6.368,6.224,4.395,4.403,4.403,4.358,4.364,4.342,4.608,4.634,4.575,4.504,4.541,4.522,5.43,5.441,5.441 "2009-04-18 20:00:00",12340,22,5.347,5.364,5.293,6.281,6.252,6.259,5.347,5.336,5.304,5.906,5.883,5.874,5.021,5.028,4.982,6.303,6.295,6.277,5.867,5.848,5.81,5.835,5.848,7999,5.293,5.358,5.266,6.428,6.383,6.405,6.27,6.27,6.277,5.974,5.958,5.955,6.855,6.826,6.838,6.944,6.905,6.922,6.939,6.935,6.901,6.939,6.939,6.944,6.914,6.834,6.748,6.822,6.789,6.776,6.772,6.789,6.78,6.838,6.855,6.838,6.867,6.872,6.863,6.739,6.772,6.772,4.027,4.095,3.94,5.621,5.585,5.591,3.753,3.811,3.724,4.812,4.807,4.83,2.878,2.904,2.838,2.776,2.796,2.781,3.482,3.584,3.352,3.763,3.878,-7999,3.399,3.561,3.402,5.245,5.198,5.213,3.169,3.169,3.147,3.792,3.874,3.792,5.867,5.861,5.848,6.001,5.978,5.988,5.932,5.938,5.925,5.938,5.951,5.951,6.772,6.659,6.565,5.871,5.848,5.839,5.81,5.823,5.81,6.099,6.112,6.085,5.978,5.991,5.978,6.011,6.031,6.031 "2009-04-18 21:00:00",12341,22,7.468,7.42,7.42,7.141,7.114,7.128,7.306,7.292,7.292,7.344,7.316,7.297,8.06,8.04,8.04,8.19,8.17,8.16,7.855,7.791,7.86,7.951,7.962,7999,7.876,7.812,7.828,7.41,7.377,7.406,7.834,7.839,7.849,7.941,7.897,7.914,8,7.973,7.984,7.99,7.924,7.946,8.02,8.01,7.979,7.984,7.979,7.984,7.237,7.218,7.191,7.791,7.75,7.739,7.77,7.791,7.781,7.849,7.871,7.855,7.876,7.887,7.865,7.77,7.791,7.791,5.347,5.364,5.293,6.281,6.252,6.259,5.347,5.336,5.304,5.906,5.883,5.874,5.021,5.028,4.982,6.303,6.295,6.277,5.556,5.582,5.501,5.835,5.848,-7999,5.293,5.358,5.266,6.428,6.383,6.405,5.851,5.839,5.823,5.562,5.515,5.495,6.855,6.826,6.838,6.944,6.905,6.922,6.939,6.935,6.901,6.939,6.939,6.944,6.914,6.834,6.748,6.822,6.789,6.776,6.772,6.789,6.78,6.838,6.855,6.838,6.867,6.872,6.863,6.739,6.772,6.772 "2009-04-18 22:00:00",12342,22,7.948,7.91,7.905,7.689,7.654,7.683,7.834,7.818,7.815,7.937,7.906,7.883,8.37,8.36,8.36,8.66,8.65,8.64,8.37,8.31,8.37,8.6,8.63,7999,8.3,8.25,8.28,7.949,7.916,7.954,8.33,8.35,8.36,8.6,8.54,8.54,8.59,8.56,8.56,8.54,8.47,8.49,8.6,8.58,8.55,8.55,8.54,8.54,7.471,7.505,7.505,8.4,8.35,8.33,8.37,8.39,8.39,8.41,8.43,8.41,8.42,8.43,8.42,8.32,8.35,8.35,7.468,7.42,7.42,7.141,7.114,7.128,7.306,7.292,7.292,7.344,7.316,7.297,8.04,8.02,8.03,8.19,8.17,8.16,7.855,7.791,7.86,7.951,7.962,-7999,7.876,7.812,7.828,7.41,7.377,7.406,7.834,7.839,7.849,7.941,7.897,7.914,8,7.973,7.984,7.984,7.919,7.946,8.02,8.01,7.979,7.984,7.979,7.984,7.237,7.218,7.191,7.791,7.75,7.739,7.77,7.791,7.781,7.849,7.871,7.855,7.876,7.887,7.865,7.77,7.791,7.791 "2009-04-18 23:00:00",12343,22,8.36,8.32,8.31,8.08,8.04,8.06,8.24,8.22,8.23,8.34,8.31,8.28,8.72,8.7,8.71,9.02,9.01,8.99,8.71,8.66,8.71,8.94,8.96,7999,8.68,8.62,8.65,8.28,8.24,8.28,8.67,8.68,8.7,8.91,8.85,8.86,8.89,8.85,8.87,8.87,8.8,8.82,8.91,8.89,8.85,8.87,8.86,8.87,7.648,7.709,7.724,8.72,8.67,8.65,8.67,8.69,8.69,8.72,8.75,8.72,8.76,8.76,8.74,8.56,8.59,8.59,7.938,7.895,7.879,7.67,7.644,7.665,7.826,7.81,7.815,7.932,7.906,7.873,8.37,8.36,8.36,8.66,8.65,8.64,8.37,8.31,8.37,8.6,8.63,-7999,8.28,8.23,8.27,7.949,7.916,7.954,8.33,8.35,8.36,8.59,8.54,8.54,8.58,8.56,8.56,8.5,8.43,8.46,8.59,8.57,8.52,8.55,8.54,8.53,7.471,7.505,7.505,8.39,8.35,8.33,8.36,8.38,8.37,8.4,8.42,8.38,8.42,8.42,8.41,8.32,8.35,8.34 "2009-04-19 00:00:00",12344,22,8.51,8.46,8.45,8.22,8.19,8.21,8.4,8.37,8.37,8.52,8.48,8.46,9.02,9,9.01,9.35,9.33,9.32,8.98,8.92,8.98,9.24,9.26,7999,8.94,8.86,8.89,8.49,8.46,8.48,8.92,8.93,8.94,9.2,9.13,9.14,9.13,9.08,9.09,9.07,8.99,9.02,9.12,9.09,9.04,9.06,9.06,9.06,7.819,7.899,7.931,8.89,8.84,8.82,8.85,8.88,8.87,8.93,8.95,8.93,8.94,8.95,8.93,8.9,8.94,8.93,8.36,8.32,8.31,8.06,8.02,8.06,8.24,8.22,8.23,8.34,8.31,8.28,8.72,8.7,8.71,9.02,9.01,8.99,8.71,8.66,8.71,8.94,8.96,-7999,8.62,8.57,8.59,8.23,8.22,8.24,8.64,8.64,8.67,8.84,8.8,8.8,8.84,8.8,8.81,8.81,8.74,8.77,8.87,8.84,8.78,8.84,8.83,8.82,7.648,7.709,7.724,8.69,8.64,8.64,8.63,8.64,8.64,8.67,8.69,8.66,8.69,8.69,8.69,8.56,8.59,8.59 "2009-04-19 01:00:00",12345,22,8.73,8.67,8.67,8.4,8.36,8.39,8.62,8.59,8.59,8.72,8.68,8.66,9.17,9.15,9.15,9.51,9.49,9.49,9.2,9.15,9.2,9.44,9.47,7999,9.16,9.09,9.13,8.77,8.75,8.77,9.22,9.23,9.25,9.5,9.44,9.44,9.48,9.45,9.45,9.41,9.34,9.35,9.5,9.48,9.44,9.42,9.41,9.42,7.931,8.04,8.09,9.25,9.2,9.19,9.23,9.26,9.25,9.26,9.3,9.28,9.3,9.31,9.29,9.19,9.22,9.2,8.49,8.44,8.43,8.22,8.19,8.2,8.39,8.36,8.35,8.48,8.45,8.42,8.86,8.84,8.85,9.19,9.18,9.15,8.9,8.82,8.9,9.13,9.17,-7999,8.82,8.78,8.82,8.49,8.46,8.48,8.85,8.87,8.88,9.09,9.04,9.04,9.08,9.04,9.06,9.02,8.96,8.98,9.09,9.06,9.02,9.03,9.03,9.03,7.819,7.899,7.931,8.88,8.84,8.82,8.85,8.88,8.87,8.9,8.93,8.9,8.92,8.93,8.92,8.77,8.82,8.8 "2009-04-19 02:00:00",12346,22,8.81,8.76,8.75,8.48,8.45,8.48,8.71,8.68,8.69,8.84,8.8,8.77,9.34,9.32,9.32,9.72,9.71,9.68,9.41,9.35,9.41,9.68,9.72,7999,9.38,9.32,9.35,8.92,8.9,8.92,9.42,9.44,9.46,9.77,9.71,9.71,9.74,9.7,9.7,9.6,9.52,9.55,9.72,9.68,9.64,9.62,9.62,9.62,8.05,8.18,8.23,9.44,9.38,9.38,9.42,9.44,9.44,9.51,9.54,9.52,9.5,9.51,9.49,9.46,9.5,9.49,8.69,8.64,8.62,8.34,8.31,8.34,8.57,8.56,8.56,8.67,8.64,8.62,9.07,9.04,9.05,9.44,9.42,9.41,9.13,9.06,9.13,9.38,9.41,-7999,9.08,9.04,9.06,8.71,8.68,8.71,9.17,9.18,9.2,9.44,9.38,9.38,9.36,9.32,9.32,9.26,9.19,9.22,9.36,9.33,9.27,9.3,9.29,9.28,7.931,8.04,8.09,9.14,9.09,9.09,9.09,9.12,9.11,9.15,9.16,9.13,9.18,9.18,9.17,9.04,9.09,9.08 "2009-04-19 03:00:00",12347,22,8.9,8.85,8.84,8.62,8.59,8.62,8.8,8.77,8.77,8.88,8.86,8.83,9.39,9.38,9.38,9.73,9.72,9.71,9.44,9.38,9.44,9.71,9.74,24.96,9.46,9.41,9.42,9.1,9.08,9.1,9.55,9.57,9.59,9.87,9.8,9.8,9.85,9.82,9.83,9.73,9.65,9.68,9.86,9.83,9.78,9.77,9.75,9.75,8.19,8.33,8.41,9.62,9.55,9.55,9.59,9.62,9.6,9.68,9.72,9.69,9.68,9.68,9.67,9.54,9.57,9.56,8.76,8.71,8.71,8.42,8.4,8.42,8.66,8.64,8.64,8.76,8.72,8.7,9.24,9.2,9.23,9.55,9.54,9.52,9.28,9.21,9.28,9.51,9.55,-7999,9.26,9.2,9.25,8.88,8.86,8.89,9.38,9.41,9.42,9.74,9.68,9.68,9.74,9.7,9.7,9.6,9.52,9.55,9.72,9.68,9.64,9.62,9.62,9.62,8.05,8.18,8.23,9.44,9.38,9.38,9.42,9.44,9.44,9.51,9.54,9.52,9.5,9.51,9.49,9.33,9.38,9.37 "2009-04-19 04:00:00",12348,22,8.92,8.88,8.86,8.68,8.65,8.68,8.8,8.78,8.78,8.85,8.82,8.8,9.35,9.32,9.32,9.65,9.63,9.62,9.36,9.32,9.36,9.61,9.65,7999,9.36,9.3,9.33,9.06,9.04,9.06,9.5,9.52,9.54,9.82,9.75,9.75,9.82,9.79,9.79,9.72,9.66,9.68,9.86,9.83,9.78,9.78,9.77,9.76,8.27,8.42,8.51,9.64,9.6,9.59,9.62,9.65,9.63,9.66,9.68,9.66,9.68,9.69,9.68,9.46,9.49,9.5,8.82,8.78,8.77,8.56,8.53,8.54,8.73,8.72,8.71,8.8,8.76,8.75,9.2,9.18,9.18,9.46,9.45,9.44,9.25,9.18,9.24,9.43,9.46,-7999,9.15,9.11,9.13,8.9,8.88,8.9,9.3,9.32,9.32,9.56,9.51,9.5,9.65,9.62,9.61,9.53,9.46,9.49,9.67,9.64,9.58,9.62,9.6,9.59,8.18,8.33,8.4,9.46,9.43,9.41,9.44,9.45,9.44,9.49,9.52,9.49,9.49,9.51,9.49,9.21,9.26,9.25 "2009-04-19 05:00:00",12349,22,9.06,9.01,8.99,8.86,8.82,8.85,8.97,8.96,8.94,9.02,9,8.97,9.5,9.46,9.48,9.73,9.71,9.71,9.49,9.44,9.49,9.66,9.71,26.56,9.53,9.49,9.52,9.21,9.19,9.2,9.65,9.66,9.68,9.9,9.83,9.84,9.93,9.88,9.89,9.83,9.77,9.8,9.93,9.91,9.87,9.87,9.86,9.86,8.31,8.47,8.54,9.74,9.68,9.68,9.71,9.74,9.72,9.78,9.8,9.78,9.79,9.79,9.77,9.55,9.59,9.59,8.9,8.86,8.84,8.67,8.63,8.66,8.8,8.77,8.77,8.84,8.81,8.78,9.23,9.2,9.22,9.45,9.44,9.42,9.23,9.18,9.23,9.42,9.46,9.95,9.25,9.2,9.23,9,8.98,8.99,9.38,9.39,9.41,9.62,9.57,9.57,9.75,9.72,9.72,9.66,9.59,9.61,9.77,9.74,9.68,9.72,9.71,9.69,8.27,8.42,8.5,9.61,9.55,9.55,9.55,9.59,9.58,9.59,9.62,9.57,9.62,9.62,9.62,9.29,9.32,9.32 "2009-04-19 06:00:00",12350,22,9.09,9.06,9.04,8.92,8.88,8.9,9.01,8.98,8.98,9.06,9.04,9.01,9.48,9.46,9.46,9.72,9.71,9.68,9.5,9.46,9.49,9.68,9.72,7999,9.55,9.5,9.53,9.3,9.27,9.3,9.65,9.66,9.68,9.9,9.83,9.83,10.02,9.98,10,9.93,9.87,9.89,10.04,10.03,9.97,9.98,9.96,9.97,8.4,8.57,8.64,9.84,9.8,9.79,9.8,9.83,9.81,9.88,9.91,9.89,9.9,9.91,9.9,9.59,9.62,9.62,8.62,8.62,8.54,8.82,8.77,8.8,8.5,8.51,8.47,8.77,8.76,8.75,8.26,8.26,8.21,8.28,8.28,8.27,8.35,8.35,8.27,8.51,8.61,-7999,8.45,8.49,8.42,8.94,8.9,8.93,8.17,8.16,8.14,8.23,8.28,8.23,9.4,9.35,9.37,9.44,9.38,9.41,9.66,9.62,9.56,9.56,9.55,9.53,8.3,8.46,8.54,9.32,9.29,9.28,9.49,9.52,9.49,9.34,9.37,9.32,9.44,9.45,9.43,9.24,9.28,9.26 "2009-04-19 07:00:00",12351,22,8.62,8.62,8.54,8.82,8.77,8.8,8.5,8.51,8.47,8.77,8.76,8.75,8.33,8.33,8.3,8.31,8.31,8.3,8.35,8.35,8.29,8.77,8.82,7999,8.45,8.49,8.42,8.94,8.9,8.93,8.17,8.16,8.14,8.3,8.31,8.28,9.4,9.35,9.37,9.44,9.39,9.41,9.66,9.62,9.56,9.56,9.55,9.53,8.4,8.57,8.66,9.32,9.29,9.28,9.49,9.52,9.49,9.34,9.37,9.32,9.44,9.45,9.44,9.25,9.29,9.29,6.508,6.628,6.428,8.22,8.19,8.19,6.203,6.31,6.196,8.1,8.09,8.09,5.4,5.442,5.342,4.924,4.948,4.924,5.383,5.493,5.224,7.543,7.684,-7999,5.481,5.663,5.411,7.658,7.608,7.618,4.854,4.821,4.78,4.9,5.046,4.934,8.3,8.28,8.28,8.36,8.3,8.34,8.4,8.38,8.34,8.36,8.33,8.33,8.1,8.21,8.23,8.23,8.22,8.21,8.33,8.35,8.33,8.45,8.47,8.41,8.31,8.33,8.31,8.26,8.28,8.28 "2009-04-19 08:00:00",12352,22,6.508,6.628,6.428,8.22,8.19,8.19,6.203,6.31,6.196,8.1,8.09,8.09,5.4,5.442,5.342,4.924,4.948,4.924,5.383,5.493,5.224,7.543,7.684,7999,5.481,5.663,5.411,7.658,7.608,7.618,4.854,4.821,4.78,5.699,5.73,5.636,8.3,8.28,8.28,8.36,8.3,8.34,8.4,8.38,8.34,8.36,8.33,8.33,8.1,8.21,8.23,8.23,8.22,8.21,8.33,8.35,8.33,8.45,8.47,8.41,8.31,8.33,8.31,8.26,8.28,8.28,4.447,4.628,4.395,7.214,7.168,7.186,4.522,4.63,4.518,5.515,5.6,5.663,3.287,3.323,3.248,3.039,3.056,3.041,3.598,3.712,3.47,3.591,3.703,-7999,3.513,3.697,3.463,6.406,6.31,6.332,3.106,3.088,3.054,3.029,3.176,3.095,6.743,6.755,6.739,6.871,6.854,6.875,6.952,6.943,6.935,6.935,6.947,6.93,7.657,7.697,7.697,6.739,6.739,6.735,6.776,6.776,6.751,6.947,6.956,6.879,6.858,6.888,6.879,7.096,7.131,7.123 "2009-04-19 09:00:00",12353,22,4.524,4.712,4.477,7.273,7.232,7.246,4.704,4.816,4.708,5.632,5.754,5.826,3.366,3.405,3.323,3.204,3.231,3.211,3.881,4.003,3.741,3.956,4.058,7999,3.618,3.817,3.562,6.627,6.557,6.588,3.351,3.346,3.32,3.228,3.382,3.281,6.743,6.755,6.739,6.872,6.863,6.876,6.952,6.943,6.935,6.935,6.947,6.93,7.668,7.709,7.709,6.739,6.739,6.735,6.776,6.776,6.751,6.947,6.956,6.879,6.858,6.888,6.879,7.141,7.168,7.159,3.424,3.511,3.354,5.9,5.833,5.855,3.077,3.139,3.059,4.136,4.156,4.191,2.103,2.121,2.074,2.099,2.113,2.1,2.624,2.726,2.529,2.525,2.618,-7999,2.464,2.622,2.464,5.155,5.101,5.091,2.356,2.356,2.347,2.36,2.454,2.375,4.447,4.492,4.443,4.961,4.982,4.987,4.724,4.731,4.74,4.87,4.88,4.829,7.548,7.578,7.568,4.79,4.831,4.842,4.624,4.609,4.573,4.835,4.849,4.76,5.071,5.126,5.101,6.232,6.246,6.239 "2009-04-19 10:00:00",12354,22,3.63,3.724,3.55,5.953,5.895,5.908,3.12,3.188,3.121,4.176,4.198,4.246,2.145,2.165,2.113,2.115,2.132,2.116,2.63,2.734,2.532,2.533,2.618,7999,2.525,2.686,2.51,5.257,5.188,5.188,2.363,2.36,2.347,2.375,2.467,2.401,4.447,4.492,4.443,4.997,5.039,5.029,4.724,4.731,4.74,4.87,4.88,4.829,7.548,7.578,7.568,4.79,4.831,4.842,4.624,4.609,4.573,4.835,4.849,4.76,5.071,5.126,5.101,6.243,6.26,6.253,3.174,3.272,3.111,5.453,5.397,5.422,2.768,2.829,2.761,3.798,3.817,3.846,1.841,1.857,1.816,1.835,1.847,1.835,2.267,2.354,2.179,2.206,2.294,-7999,2.222,2.375,2.23,4.704,4.651,4.643,2.051,2.051,2.041,2.097,2.175,2.1,3.054,3.115,3.05,3.666,3.729,3.711,3.345,3.366,3.394,3.548,3.567,3.5,7.391,7.391,7.372,3.569,3.63,3.647,3.289,3.272,3.234,3.494,3.508,3.416,3.897,3.96,3.927,3.894,3.786,3.792 "2009-04-19 11:00:00",12355,22,3.884,3.92,3.822,5.648,5.603,5.627,3.756,3.801,3.749,4.337,4.346,4.356,2.529,2.544,2.497,2.51,2.52,2.507,2.925,3.006,2.839,2.807,2.859,7999,2.812,2.933,2.807,5.011,4.953,4.943,2.641,2.642,2.627,2.734,2.786,2.733,3.207,3.265,3.193,3.881,3.953,3.918,3.452,3.485,3.527,3.611,3.635,3.589,7.391,7.391,7.372,3.682,3.74,3.753,3.456,3.443,3.412,3.598,3.618,3.534,4.01,4.064,4.02,4.062,3.94,3.953,3.226,3.295,3.141,5.309,5.272,5.29,2.807,2.877,2.8,3.792,3.795,3.814,1.807,1.829,1.783,1.84,1.857,1.862,2.23,2.317,2.141,2.145,2.23,-7999,2.15,2.301,2.157,4.634,4.583,4.598,2.011,2.011,2.004,2.046,2.125,2.054,2.682,2.742,2.678,3.246,3.308,3.284,2.982,3.01,3.045,3.081,3.101,3.048,7.079,7,6.922,3.118,3.169,3.182,2.902,2.896,2.852,3.144,3.162,3.077,3.361,3.398,3.375,3.256,3.17,3.172 "2009-04-19 12:00:00",12356,22,4.027,4.081,3.96,5.591,5.562,5.579,3.756,3.803,3.749,4.395,4.399,4.411,2.61,2.627,2.578,2.578,2.592,2.577,3.02,3.109,2.923,2.888,2.969,7999,2.922,3.05,2.912,5.08,5.028,5.021,2.708,2.708,2.699,2.782,2.847,2.789,3.158,3.212,3.145,3.743,3.8,3.773,3.394,3.429,3.475,3.505,3.527,3.494,7.079,7,6.922,3.522,3.555,3.554,3.272,3.27,3.236,3.529,3.55,3.471,3.755,3.8,3.773,3.842,3.767,3.773,2.623,2.704,2.568,4.982,4.943,4.969,2.519,2.592,2.527,3.392,3.451,3.519,1.581,1.598,1.561,1.526,1.535,1.553,1.925,1.997,1.853,1.869,1.946,-7999,1.881,2.004,1.889,4.302,4.272,4.249,1.805,1.794,1.773,1.771,1.856,1.799,1.868,1.909,1.859,2.247,2.303,2.28,2.118,2.137,2.163,2.186,2.191,2.131,6.922,6.822,6.723,2.197,2.259,2.279,2.039,2.024,1.98,2.332,2.339,2.256,2.438,2.484,2.464,2.271,2.188,2.195 "2009-04-19 13:00:00",12357,22,3.251,3.319,3.158,5.553,5.524,5.515,3.172,3.224,3.135,4.175,4.168,4.19,2.034,2.051,2.001,1.909,1.923,2.134,2.59,2.685,2.48,2.733,2.859,7999,2.37,2.523,2.384,4.643,4.566,4.558,2.348,2.348,2.338,2.585,2.631,2.547,2.369,2.464,2.375,2.715,2.799,2.763,2.484,2.503,2.548,2.376,2.381,2.341,6.927,6.83,6.739,2.394,2.451,2.466,2.354,2.346,2.308,2.823,2.875,2.807,2.78,2.847,2.807,2.835,2.716,2.723,2.681,2.745,2.617,4.874,4.839,4.858,2.613,2.667,2.6,3.472,3.534,3.574,1.628,1.646,1.603,1.569,1.583,1.574,2.078,2.177,1.98,1.947,2.014,-7999,1.93,2.061,1.939,4.125,4.076,4.062,1.986,1.975,1.951,1.895,1.96,1.9,1.919,1.962,1.909,2.12,2.186,2.158,2.095,2.105,2.137,1.975,1.972,1.916,6.91,6.805,6.707,2.094,2.149,2.158,2.064,2.036,1.987,2.332,2.348,2.27,2.197,2.247,2.228,2.327,2.201,2.211 "2009-04-19 14:00:00",12358,22,2.843,2.926,2.775,5.113,5.1,5.1,2.802,2.883,2.813,3.92,3.918,3.958,1.797,1.827,1.769,1.78,1.807,1.928,2.264,2.381,2.15,2.305,2.419,7999,2.113,2.262,2.113,4.56,4.514,4.508,2.097,2.1,2.089,2.265,2.332,2.242,1.947,2.029,1.949,2.257,2.335,2.3,2.247,2.273,2.343,2.097,2.126,2.097,6.918,6.817,6.723,2.129,2.177,2.18,2.116,2.108,2.066,2.503,2.554,2.484,2.348,2.397,2.36,2.403,2.262,2.267,2.444,2.52,2.374,4.684,4.639,4.651,2.208,2.259,2.191,3.164,3.183,3.217,1.362,1.378,1.34,1.36,1.372,1.412,1.786,1.874,1.708,1.693,1.762,-7999,1.691,1.822,1.696,3.922,3.887,3.874,1.646,1.642,1.63,1.648,1.728,1.661,1.565,1.625,1.563,1.843,1.891,1.873,1.82,1.844,1.873,1.788,1.797,1.753,6.772,6.651,6.549,1.765,1.816,1.827,1.677,1.667,1.629,1.944,1.949,1.868,1.884,1.923,1.906,1.953,1.862,1.862 "2009-04-19 15:00:00",12359,22,3.178,3.245,3.101,5.185,5.151,5.172,3.086,3.132,3.051,3.887,3.868,3.857,2.326,2.36,2.291,1.958,1.972,2.193,2.415,2.5,2.332,2.413,2.474,7999,2.637,2.749,2.578,4.602,4.551,4.575,2.278,2.27,2.245,2.259,2.32,2.273,2.173,2.222,2.155,2.765,2.839,2.802,2.385,2.413,2.464,2.444,2.462,2.424,6.772,6.651,6.549,2.507,2.561,2.574,2.332,2.32,2.292,2.578,2.599,2.53,2.847,2.904,2.873,2.831,2.708,2.73,2.785,2.851,2.73,4.773,4.731,4.744,2.592,2.656,2.595,3.398,3.451,3.498,1.694,1.71,1.671,1.69,1.702,1.74,2.097,2.166,2.023,1.893,1.972,-7999,2.02,2.151,2.019,4.253,4.19,4.197,1.923,1.911,1.883,1.796,1.882,1.821,1.766,1.82,1.762,2.121,2.177,2.148,2.014,2.051,2.091,2.059,2.082,2.046,6.659,6.534,6.413,2.077,2.121,2.121,1.871,1.864,1.831,2.156,2.172,2.097,2.202,2.244,2.222,2.247,2.147,2.145 "2009-04-19 16:00:00",12360,22,3.581,3.64,3.53,5.182,5.161,5.167,3.356,3.419,3.356,4.125,4.111,4.13,2.711,2.74,2.674,2.376,2.394,4.038,2.711,2.792,2.624,2.685,2.799,7999,2.918,3.032,2.855,4.626,4.575,4.583,2.55,2.534,2.503,2.599,2.631,2.53,2.715,2.765,2.706,3.111,3.164,3.142,2.942,2.976,3.01,3.005,3.026,2.992,6.659,6.534,6.413,3.013,3.05,3.053,2.849,2.847,2.818,3.068,3.086,3.018,3.238,3.283,3.256,3.305,3.212,3.211,2.793,2.879,2.738,4.639,4.591,4.608,2.571,2.642,2.579,3.361,3.413,3.451,1.718,1.732,1.698,1.648,1.657,1.919,2.059,2.137,1.984,2.036,2.099,-7999,2.061,2.18,2.061,4.097,4.048,4.044,1.951,1.937,1.918,1.896,1.977,1.917,1.88,1.925,1.872,2.346,2.403,2.378,2.118,2.137,2.166,2.172,2.175,2.123,6.58,6.428,6.295,2.213,2.267,2.285,2.051,2.041,2.004,2.348,2.36,2.283,2.416,2.46,2.442,2.375,2.303,2.305 "2009-04-19 17:00:00",12361,22,3.688,3.712,3.637,5.19,5.167,5.169,3.694,3.7,3.666,4.236,4.227,4.227,2.971,2.98,2.942,2.852,2.859,2.875,3.324,3.377,3.256,3.348,3.361,7999,3.296,3.392,3.296,4.643,4.591,4.596,3.164,3.174,3.174,3.359,3.37,3.325,3.755,3.755,3.724,3.993,4.014,4.002,3.862,3.881,3.9,3.769,3.786,3.792,6.58,6.428,6.295,3.797,3.798,3.798,3.767,3.78,3.764,4.072,4.097,4.05,3.94,3.966,3.953,4.219,4.197,4.201,2.667,2.74,2.619,4.566,4.516,4.533,2.477,2.527,2.464,3.392,3.419,3.439,1.744,1.757,1.722,1.726,1.732,1.746,2.175,2.246,2.097,2.126,2.186,-7999,2.035,2.15,2.035,4.111,4.057,4.048,1.969,1.963,1.951,1.98,2.068,2.012,2.41,2.444,2.395,2.681,2.719,2.704,2.661,2.674,2.698,2.698,2.704,2.657,6.507,6.346,6.206,2.677,2.722,2.734,2.537,2.527,2.49,2.792,2.807,2.734,2.78,2.823,2.814,2.78,2.723,2.723 "2009-04-19 18:00:00",12362,22,4.757,4.78,4.704,5.441,5.419,5.419,4.742,4.764,4.717,5.161,5.146,5.146,3.913,3.922,3.876,3.814,3.828,3.811,4.333,4.387,4.249,4.429,4.508,7999,4.19,4.279,4.183,5.09,5.07,5.068,4.122,4.125,4.114,4.257,4.287,4.242,4.678,4.686,4.654,4.858,4.867,4.867,4.775,4.784,4.784,4.733,4.742,4.733,6.627,6.488,6.368,4.722,4.731,4.724,4.693,4.695,4.669,4.914,4.936,4.886,4.782,4.81,4.794,5.07,5.07,5.068,3.688,3.712,3.637,5.021,4.991,4.991,3.694,3.7,3.666,4.236,4.227,4.227,2.9,2.921,2.866,2.799,2.817,2.8,3.324,3.377,3.256,3.348,3.361,-7999,3.221,3.366,3.236,4.619,4.558,4.575,3.113,3.105,3.091,3.246,3.341,3.263,3.755,3.755,3.724,3.993,4.014,4.002,3.862,3.881,3.9,3.769,3.786,3.792,6.565,6.413,6.285,3.797,3.798,3.798,3.767,3.78,3.764,4.072,4.097,4.05,3.94,3.966,3.953,4.219,4.197,4.201 "2009-04-19 19:00:00",12363,22,5.521,5.518,5.47,5.887,5.855,5.864,5.397,5.397,5.364,5.651,5.636,5.627,4.877,4.877,4.835,4.844,4.851,4.837,5.113,5.131,5.058,5.487,5.515,7999,5.058,5.116,5.045,5.742,5.705,5.723,4.962,4.967,4.962,5.383,5.391,5.372,5.845,5.835,5.823,5.945,5.925,5.932,5.906,5.906,5.896,5.899,5.899,5.899,6.739,6.627,6.526,5.848,5.823,5.823,5.798,5.81,5.798,5.938,5.965,5.932,5.899,5.912,5.899,5.899,5.912,5.912,4.12,4.175,4.05,5.32,5.288,5.293,3.95,3.986,3.917,4.626,4.617,4.626,3.086,3.104,3.054,3.022,3.037,3.019,3.561,3.63,3.478,3.659,3.752,-7999,3.424,3.557,3.437,4.95,4.914,4.917,3.331,3.325,3.315,3.486,3.561,3.489,4.479,4.508,4.467,4.649,4.66,4.66,4.63,4.643,4.654,4.617,4.634,4.613,6.565,6.413,6.281,4.608,4.626,4.623,4.545,4.549,4.522,4.748,4.766,4.704,4.651,4.689,4.678,5.035,5.04,5.03 "2009-04-19 20:00:00",12364,22,5.848,5.848,5.804,6.252,6.22,6.235,5.69,5.696,5.675,6.018,6.001,5.994,5.248,5.245,5.206,5.938,5.925,5.906,5.874,5.864,5.823,5.651,5.687,7999,5.388,5.43,5.375,6.321,6.285,6.306,5.984,5.984,5.978,5.798,5.795,5.773,6.675,6.651,6.651,6.735,6.691,6.707,6.748,6.739,6.719,6.731,6.723,6.731,6.884,6.805,6.707,6.612,6.584,6.58,6.58,6.596,6.588,6.675,6.699,6.675,6.675,6.687,6.671,6.612,6.635,6.627,5.397,5.43,5.333,5.887,5.855,5.864,5.161,5.193,5.131,5.651,5.636,5.627,4.229,4.24,4.181,4.315,4.325,4.302,4.905,4.957,4.816,4.803,4.905,-7999,4.634,4.748,4.628,5.742,5.705,5.723,4.962,4.967,4.962,4.839,4.891,4.833,5.845,5.835,5.823,5.945,5.925,5.932,5.906,5.906,5.896,5.899,5.899,5.899,6.739,6.627,6.526,5.848,5.823,5.823,5.798,5.81,5.798,5.938,5.965,5.932,5.899,5.912,5.899,5.899,5.912,5.912 "2009-04-19 21:00:00",12365,22,7.173,7.132,7.123,7.008,6.978,6.995,7.057,7.039,7.035,7.114,7.092,7.074,7.667,7.647,7.647,7.729,7.708,7.693,7.439,7.382,7.434,7.592,7.607,7999,7.507,7.449,7.468,7.114,7.092,7.114,7.401,7.401,7.41,7.572,7.507,7.527,7.582,7.557,7.562,7.527,7.473,7.488,7.602,7.582,7.557,7.562,7.547,7.557,7.214,7.186,7.15,7.449,7.41,7.391,7.43,7.449,7.444,7.449,7.468,7.449,7.483,7.488,7.468,7.353,7.382,7.372,5.711,5.717,5.663,6.252,6.22,6.235,5.657,5.651,5.627,6.018,6.001,5.994,5.1,5.095,5.05,5.938,5.925,5.906,5.515,5.544,5.461,5.651,5.687,-7999,5.18,5.245,5.161,6.321,6.285,6.306,5.651,5.651,5.633,5.481,5.441,5.422,6.675,6.651,6.651,6.735,6.691,6.707,6.748,6.739,6.719,6.731,6.723,6.731,6.884,6.805,6.707,6.612,6.584,6.58,6.58,6.596,6.588,6.675,6.699,6.675,6.675,6.687,6.671,6.612,6.635,6.627 "2009-04-19 22:00:00",12366,22,7.689,7.632,7.632,7.388,7.364,7.383,7.504,7.489,7.489,7.543,7.524,7.499,7.942,7.919,7.925,8.12,8.11,8.09,7.915,7.867,7.91,8.07,8.12,7999,7.899,7.856,7.878,7.649,7.613,7.633,7.948,7.964,7.975,8.2,8.14,8.14,8.24,8.21,8.21,8.18,8.12,8.14,8.27,8.24,8.21,8.21,8.2,8.2,7.475,7.499,7.489,8.1,8.06,8.05,8.08,8.11,8.1,8.12,8.14,8.12,8.14,8.14,8.13,7.942,7.98,7.975,7.173,7.132,7.123,7.008,6.974,6.991,7.057,7.039,7.035,7.114,7.092,7.074,7.667,7.647,7.647,7.729,7.708,7.693,7.439,7.382,7.434,7.592,7.607,-7999,7.498,7.449,7.463,7.096,7.07,7.092,7.391,7.401,7.41,7.572,7.507,7.527,7.567,7.547,7.542,7.512,7.463,7.488,7.602,7.582,7.552,7.547,7.547,7.547,7.214,7.186,7.15,7.444,7.41,7.391,7.43,7.449,7.444,7.434,7.454,7.43,7.483,7.488,7.468,7.33,7.363,7.353 "2009-04-19 23:00:00",12367,22,7.928,7.88,7.874,7.701,7.666,7.686,7.832,7.821,7.821,7.907,7.88,7.853,8.25,8.22,8.23,8.51,8.49,8.47,8.29,8.24,8.29,8.48,8.51,7999,8.23,8.18,8.21,7.988,7.961,7.983,8.32,8.34,8.35,8.58,8.52,8.52,8.55,8.52,8.52,8.47,8.41,8.43,8.57,8.54,8.49,8.5,8.49,8.5,7.636,7.687,7.692,8.38,8.35,8.33,8.35,8.37,8.36,8.41,8.42,8.4,8.41,8.42,8.41,8.29,8.32,8.31,7.648,7.608,7.603,7.378,7.345,7.373,7.504,7.489,7.489,7.543,7.524,7.499,7.936,7.909,7.921,8.11,8.11,8.09,7.915,7.867,7.91,8.07,8.12,-7999,7.899,7.856,7.878,7.649,7.613,7.633,7.948,7.964,7.975,8.2,8.14,8.14,8.24,8.21,8.21,8.18,8.12,8.13,8.27,8.24,8.21,8.21,8.2,8.2,7.475,7.499,7.489,8.1,8.06,8.05,8.08,8.11,8.1,8.12,8.14,8.12,8.14,8.14,8.13,7.942,7.975,7.958 "2009-04-20 00:00:00",12368,22,8.19,8.13,8.14,7.904,7.877,7.904,8.06,8.04,8.03,8.12,8.08,8.06,8.56,8.53,8.54,8.77,8.76,8.75,8.54,8.48,8.54,8.73,8.76,7999,8.47,8.43,8.46,8.2,8.18,8.19,8.59,8.61,8.62,8.87,8.8,8.8,8.86,8.83,8.83,8.78,8.72,8.74,8.88,8.87,8.82,8.83,8.83,8.83,7.792,7.856,7.877,8.71,8.67,8.66,8.67,8.7,8.69,8.69,8.73,8.71,8.75,8.76,8.75,8.57,8.61,8.59,7.875,7.832,7.822,7.616,7.586,7.606,7.78,7.759,7.759,7.859,7.832,7.817,8.15,8.13,8.14,8.44,8.43,8.41,8.23,8.17,8.23,8.43,8.47,-7999,8.21,8.16,8.18,7.951,7.939,7.951,8.31,8.32,8.34,8.57,8.52,8.52,8.54,8.5,8.51,8.46,8.4,8.42,8.55,8.53,8.49,8.5,8.49,8.49,7.636,7.687,7.692,8.38,8.35,8.33,8.34,8.37,8.36,8.39,8.41,8.38,8.41,8.42,8.41,8.21,8.24,8.23 "2009-04-20 01:00:00",12369,22,8.45,8.39,8.39,8.17,8.13,8.16,8.31,8.29,8.29,8.37,8.34,8.31,8.88,8.85,8.86,9.08,9.06,9.04,8.84,8.77,8.83,9.02,9.04,7999,8.91,8.86,8.89,8.52,8.48,8.51,9,9.01,9.02,9.28,9.19,9.2,9.31,9.26,9.26,9.23,9.15,9.2,9.31,9.3,9.26,9.26,9.26,9.28,7.92,7.996,8.03,9.11,9.06,9.05,9.09,9.11,9.11,9.15,9.18,9.15,9.19,9.2,9.19,8.88,8.92,8.91,8.18,8.13,8.12,7.872,7.845,7.861,8.03,8.02,8.01,8.1,8.05,8.04,8.44,8.42,8.43,8.63,8.62,8.62,8.45,8.39,8.44,8.61,8.65,-7999,8.42,8.37,8.4,8.16,8.14,8.16,8.54,8.55,8.57,8.77,8.72,8.72,8.83,8.8,8.8,8.74,8.67,8.69,8.86,8.83,8.8,8.81,8.8,8.8,7.792,7.856,7.877,8.68,8.64,8.64,8.66,8.68,8.67,8.67,8.69,8.66,8.72,8.73,8.72,8.43,8.47,8.46 "2009-04-20 02:00:00",12370,22,8.72,8.66,8.67,8.37,8.35,8.37,8.53,8.51,8.51,8.59,8.56,8.54,8.99,8.97,8.97,9.2,9.2,9.18,8.97,8.92,8.96,9.15,9.18,7999,8.98,8.92,8.96,8.62,8.61,8.62,9.08,9.09,9.11,9.35,9.27,9.28,9.41,9.38,9.38,9.38,9.3,9.33,9.46,9.44,9.41,9.41,9.41,9.41,8.06,8.18,8.22,9.26,9.2,9.2,9.22,9.25,9.25,9.26,9.29,9.26,9.35,9.36,9.33,8.94,8.98,8.98,8.45,8.39,8.39,8.17,8.13,8.16,8.31,8.29,8.29,8.37,8.34,8.31,8.85,8.82,8.83,9.01,9,8.98,8.8,8.75,8.8,8.97,9.01,-7999,8.77,8.72,8.76,8.49,8.47,8.49,8.88,8.88,8.9,9.09,9.04,9.04,9.18,9.15,9.17,9.1,9.04,9.06,9.23,9.2,9.17,9.2,9.19,9.18,7.909,7.996,8.03,9.09,9.04,9.04,9.04,9.06,9.05,9.04,9.06,9.03,9.12,9.13,9.11,8.75,8.78,8.77 "2009-04-20 03:00:00",12371,22,8.98,8.92,8.92,8.62,8.59,8.62,8.78,8.76,8.76,8.85,8.82,8.8,9.37,9.35,9.35,9.53,9.52,9.5,9.26,9.2,9.26,9.44,9.46,7999,9.19,9.13,9.17,8.84,8.81,8.84,9.27,9.28,9.29,9.51,9.44,9.44,9.55,9.52,9.53,9.49,9.42,9.44,9.59,9.57,9.52,9.55,9.54,9.54,8.15,8.28,8.33,9.41,9.36,9.35,9.38,9.4,9.38,9.41,9.42,9.41,9.46,9.46,9.45,9.18,9.21,9.2,8.62,8.57,8.56,8.31,8.28,8.31,8.5,8.48,8.48,8.58,8.54,8.52,8.94,8.92,8.93,9.18,9.18,9.15,8.96,8.9,8.95,9.15,9.18,-7999,8.88,8.84,8.88,8.61,8.57,8.6,9,9.01,9.04,9.25,9.18,9.2,9.36,9.32,9.33,9.27,9.2,9.23,9.4,9.37,9.32,9.33,9.32,9.32,8.06,8.18,8.22,9.21,9.16,9.15,9.18,9.2,9.2,9.2,9.23,9.19,9.27,9.27,9.26,8.93,8.98,8.97 "2009-04-20 04:00:00",12372,22,8.89,8.83,8.83,8.6,8.57,8.59,8.73,8.72,8.71,8.78,8.76,8.73,9.19,9.16,9.18,9.41,9.38,9.8,9.16,9.11,9.17,9.37,9.41,7999,9.12,9.06,9.09,8.82,8.78,8.82,9.23,9.24,9.25,9.46,9.39,9.41,9.46,9.42,9.43,9.42,9.35,9.38,9.5,9.49,9.44,9.48,9.46,9.46,8.23,8.35,8.41,9.37,9.32,9.31,9.3,9.33,9.32,9.31,9.32,9.3,9.39,9.41,9.38,9.08,9.12,9.12,8.72,8.67,8.67,8.43,8.41,8.42,8.62,8.6,8.59,8.7,8.67,8.64,9.02,9,9.01,9.23,9.22,9.25,9.04,8.98,9.04,9.2,9.25,-7999,8.92,8.88,8.9,8.69,8.67,8.69,9.03,9.04,9.05,9.24,9.18,9.18,9.25,9.23,9.23,9.2,9.14,9.16,9.3,9.28,9.23,9.28,9.27,9.26,8.14,8.27,8.31,9.19,9.15,9.13,9.13,9.15,9.15,9.11,9.13,9.09,9.19,9.2,9.2,8.94,8.98,8.98 "2009-04-20 05:00:00",12373,22,9.29,9.22,9.23,8.93,8.9,8.92,9.06,9.04,9.04,9.12,9.08,9.04,9.55,9.52,9.53,9.62,9.62,10.2,9.38,9.32,9.36,9.49,9.52,7999,9.36,9.3,9.34,9.04,9.01,9.04,9.35,9.36,9.38,9.57,9.49,9.5,9.6,9.59,9.59,9.63,9.56,9.59,9.67,9.65,9.62,9.68,9.68,9.68,8.33,8.47,8.53,9.55,9.52,9.49,9.49,9.52,9.51,9.5,9.52,9.49,9.65,9.68,9.65,9.32,9.36,9.35,8.88,8.82,8.82,8.57,8.54,8.57,8.71,8.71,8.69,8.77,8.73,8.71,9.18,9.15,9.15,9.32,9.32,9.32,9.11,9.06,9.09,9.25,9.29,-7999,9.08,9.02,9.06,8.8,8.77,8.78,9.15,9.18,9.18,9.36,9.3,9.3,9.38,9.35,9.36,9.33,9.28,9.3,9.44,9.41,9.37,9.4,9.39,9.39,8.22,8.35,8.4,9.29,9.25,9.23,9.25,9.29,9.28,9.26,9.28,9.25,9.32,9.33,9.32,9.02,9.06,9.05 "2009-04-20 06:00:00",12374,22,9.29,9.21,9.22,9.13,9.09,9.11,9.04,9.02,9.02,9.12,9.08,9.05,9.5,9.46,9.46,9.57,9.55,10.98,9.35,9.3,9.34,9.46,9.52,7999,9.37,9.32,9.34,9.15,9.13,9.15,9.33,9.34,9.35,9.52,9.46,9.46,9.79,9.77,9.77,9.82,9.75,9.79,9.87,9.87,9.83,9.9,9.9,9.9,8.44,8.59,8.66,9.73,9.68,9.68,9.72,9.74,9.74,9.72,9.74,9.71,9.84,9.85,9.83,9.62,9.66,9.66,7.699,7.751,7.593,8.81,8.77,8.79,7.44,7.508,7.402,8.46,8.46,8.49,6.203,6.224,6.151,6.289,6.303,6.289,6.585,6.676,6.443,6.881,7.097,-7999,6.716,6.898,6.704,8.67,8.59,8.62,6.21,6.189,6.154,6.321,6.489,6.358,8.96,8.88,8.92,9.11,9.06,9.08,9.54,9.49,9.46,9.38,9.34,9.36,8.31,8.46,8.52,8.95,8.93,8.93,9.49,9.52,9.51,8.96,8.98,8.96,9.13,9.15,9.11,9.18,9.2,9.2 "2009-04-20 07:00:00",12375,22,7.699,7.751,7.593,9.28,9.22,9.24,7.44,7.508,7.402,8.46,8.46,8.49,6.203,6.224,6.151,6.289,6.303,6.289,6.585,6.676,6.443,8.77,8.82,7999,6.716,6.898,6.704,8.67,8.59,8.62,6.21,6.189,6.154,6.321,6.489,6.358,9.08,9.04,9.01,9.57,9.55,9.55,9.89,9.85,9.81,9.46,9.46,9.49,8.36,8.51,8.56,8.95,8.93,8.93,9.75,9.81,9.81,9.38,9.44,9.38,9.55,9.6,9.56,9.8,9.83,9.83,5.32,5.513,5.258,8.09,8.04,8.05,5.315,5.43,5.309,7.416,7.431,7.431,4.302,4.329,4.236,4.076,4.1,4.084,4.541,4.665,4.374,6.94,7.124,-7999,4.483,4.695,4.421,7.464,7.392,7.416,4.1,4.072,4.029,3.965,4.132,4.014,8.32,8.3,8.3,8.37,8.3,8.35,8.42,8.39,8.35,8.3,8.3,8.3,7.996,8.05,8.05,8.17,8.14,8.14,8.33,8.34,8.33,8.5,8.52,8.46,8.29,8.29,8.29,8.27,8.3,8.3 "2009-04-20 08:00:00",12376,22,5.442,5.618,5.369,8.1,8.05,8.05,5.336,5.453,5.334,8.02,8.01,8,4.379,4.427,4.333,4.076,4.1,4.319,4.6,4.733,4.439,7.548,7.751,7999,4.512,4.713,4.435,7.464,7.392,7.416,4.1,4.072,4.029,5.498,5.498,5.416,8.32,8.3,8.3,8.37,8.3,8.35,8.42,8.39,8.35,8.3,8.3,8.3,7.996,8.05,8.05,8.17,8.14,8.14,8.33,8.34,8.33,8.5,8.52,8.46,8.29,8.29,8.29,8.27,8.3,8.3,3.61,3.779,3.555,6.978,6.922,6.952,3.639,3.755,3.642,4.881,4.993,5.07,2.401,2.426,2.369,2.336,2.352,2.341,2.971,3.079,2.865,3.099,3.209,-7999,2.708,2.895,2.694,6.263,6.174,6.195,2.647,2.632,2.602,2.556,2.724,2.629,6.948,6.956,6.939,6.995,6.978,6.999,7.136,7.132,7.118,7.105,7.105,7.087,7.606,7.606,7.581,6.846,6.846,6.842,6.905,6.909,6.88,7.087,7.087,7.008,6.969,6.991,6.982,7.222,7.259,7.245 "2009-04-20 09:00:00",12377,22,3.61,3.779,3.555,6.978,6.922,6.952,3.639,3.755,3.642,4.881,4.993,5.07,2.401,2.426,2.369,2.336,2.352,2.341,2.971,3.079,2.865,3.099,3.209,-5182,2.708,2.895,2.694,6.263,6.174,6.195,2.647,2.632,2.602,2.556,2.724,2.629,6.948,6.956,6.939,6.995,6.978,6.999,7.136,7.132,7.118,7.105,7.105,7.087,7.607,7.607,7.587,6.846,6.846,6.842,6.905,6.909,6.88,7.087,7.087,7.008,6.969,6.991,6.982,7.222,7.259,7.245,2.713,2.808,2.648,5.668,5.599,5.623,2.497,2.56,2.485,3.762,3.809,3.867,1.695,1.713,1.672,1.697,1.711,1.699,2.208,2.299,2.114,2.099,2.179,-7999,2.038,2.182,2.037,4.912,4.825,4.816,1.976,1.973,1.962,1.98,2.079,2.007,4.251,4.3,4.249,4.839,4.876,4.876,4.547,4.56,4.574,4.717,4.732,4.669,7.531,7.532,7.507,4.623,4.671,4.688,4.423,4.409,4.371,4.653,4.666,4.572,4.964,5.018,4.993,6.412,6.431,6.427 "2009-04-20 10:00:00",12378,22,3.067,3.174,2.99,5.831,5.787,5.818,2.851,2.935,2.849,3.862,3.874,3.903,1.787,1.812,1.76,1.864,1.885,1.869,2.258,2.375,2.159,2.111,2.192,7999,2.145,2.312,2.148,5.244,5.153,5.153,1.997,1.995,1.984,2.027,2.107,2.033,4.251,4.3,4.249,4.887,4.935,4.92,4.547,4.56,4.574,4.717,4.732,4.669,7.531,7.536,7.522,4.623,4.671,4.688,4.423,4.409,4.371,4.653,4.666,4.572,4.964,5.023,4.993,6.484,6.503,6.499,2.7,2.796,2.625,5.298,5.229,5.258,2.305,2.369,2.297,3.403,3.435,3.478,1.564,1.581,1.543,1.557,1.57,1.559,1.98,2.073,1.895,1.89,1.958,-7999,1.911,2.059,1.92,4.604,4.537,4.533,1.771,1.771,1.761,1.797,1.88,1.814,2.84,2.897,2.833,3.377,3.439,3.423,3.141,3.164,3.194,3.351,3.366,3.305,7.459,7.459,7.43,3.313,3.377,3.392,3.043,3.029,2.983,3.295,3.31,3.221,3.55,3.601,3.578,3.618,3.516,3.519 "2009-04-20 11:00:00",12379,22,3.059,3.138,2.933,5.666,5.615,5.609,2.815,2.904,2.794,3.868,3.868,3.879,1.975,2.006,1.937,1.96,1.987,1.967,2.604,2.71,2.487,2.483,2.559,7999,2.471,2.665,2.479,5.075,5.03,5.021,2.291,2.301,2.288,2.383,2.466,2.36,2.859,2.925,2.851,3.585,3.665,3.631,3.141,3.169,3.221,3.351,3.366,3.305,7.459,7.459,7.43,3.315,3.377,3.392,3.059,3.043,3.01,3.356,3.375,3.275,3.653,3.724,3.688,3.849,3.729,3.731,2.472,2.56,2.393,5.1,5.03,5.045,2.166,2.222,2.147,3.351,3.381,3.419,1.46,1.477,1.441,1.47,1.482,1.473,1.984,2.074,1.898,1.882,1.956,-7999,1.806,1.945,1.816,4.338,4.283,4.275,1.763,1.759,1.744,1.777,1.868,1.803,2.309,2.384,2.311,2.6,2.656,2.638,2.602,2.622,2.653,2.558,2.575,2.517,7.052,6.957,6.863,2.532,2.596,2.609,2.435,2.422,2.379,2.754,2.765,2.671,2.678,2.726,2.704,2.851,2.747,2.746 "2009-04-20 12:00:00",12380,22,2.807,2.904,2.723,5.375,5.333,5.331,2.645,2.738,2.652,3.718,3.718,3.803,1.829,1.862,1.797,1.674,1.696,1.683,2.278,2.391,2.162,2.363,2.441,7999,2.081,2.244,2.092,4.713,4.643,4.636,2.145,2.131,2.092,2.103,2.187,2.1,2.335,2.413,2.332,2.773,2.867,2.823,2.645,2.689,2.75,2.615,2.644,2.601,7.052,6.957,6.863,2.624,2.675,2.677,2.46,2.454,2.412,2.761,2.776,2.684,2.765,2.815,2.787,3.05,2.9,2.912,2.472,2.571,2.397,4.86,4.812,4.83,2.206,2.279,2.201,3.241,3.28,3.315,1.457,1.475,1.438,1.425,1.438,1.427,1.867,1.951,1.792,1.818,1.889,-7999,1.762,1.893,1.775,4.111,4.067,4.055,1.683,1.68,1.667,1.662,1.761,1.695,1.821,1.891,1.823,2.147,2.211,2.186,2.095,2.118,2.158,2.06,2.074,2.032,6.922,6.805,6.707,2.057,2.11,2.123,1.955,1.939,1.893,2.242,2.253,2.164,2.18,2.227,2.211,2.294,2.183,2.183 "2009-04-20 13:00:00",12381,22,2.617,2.711,2.517,5.093,5.06,5.07,2.341,2.416,2.32,3.398,3.42,3.449,1.902,1.939,1.871,1.662,1.685,4221,2.187,2.3,2.084,2.145,2.225,7999,2.253,2.425,2.244,4.575,4.524,4.524,1.968,1.975,1.963,1.962,2.054,1.97,2.016,2.077,2.006,2.454,2.55,2.502,2.197,2.247,2.308,2.142,2.173,2.166,6.939,6.822,6.723,2.17,2.219,2.224,2.056,2.056,2.016,2.496,2.526,2.444,2.422,2.49,2.46,2.645,2.51,2.52,1.97,2.059,1.918,4.475,4.427,4.467,1.799,1.859,1.792,2.882,2.922,2.973,1.316,1.333,1.299,1.245,1.253,-7999,1.681,1.75,1.608,1.686,1.759,-7999,1.599,1.714,1.601,3.789,3.743,3.724,1.526,1.519,1.506,1.545,1.642,1.584,1.516,1.572,1.516,1.695,1.74,1.722,1.751,1.77,1.805,1.669,1.675,1.629,6.888,6.772,6.675,1.671,1.727,1.743,1.599,1.588,1.551,1.925,1.937,1.855,1.79,1.831,1.818,1.816,1.732,1.738 "2009-04-20 14:00:00",12382,22,2.704,2.78,2.614,5.011,4.984,4.982,2.625,2.697,2.596,3.96,3.94,3.963,1.722,1.753,1.694,1.599,1.625,7999,2.262,2.367,2.142,2.417,2.518,7999,2.077,2.225,2.082,4.097,4.048,4.055,2.001,2.004,1.992,2.197,2.273,2.185,2.127,2.202,2.123,2.246,2.326,2.289,2.16,2.186,2.234,1.893,1.907,1.883,6.888,6.776,6.691,2.031,2.082,2.089,2.034,2.021,1.972,2.564,2.592,2.52,2.095,2.142,2.116,2.557,2.4,2.416,2.011,2.093,1.951,4.568,4.531,4.537,1.881,1.935,1.859,3.081,3.087,3.118,1.336,1.354,1.318,1.251,1.261,-7999,1.737,1.824,1.65,1.738,1.817,-7999,1.616,1.735,1.62,3.718,3.675,3.675,1.542,1.539,1.528,1.616,1.663,1.609,1.53,1.585,1.528,1.722,1.78,1.751,1.754,1.772,1.808,1.649,1.656,1.61,6.772,6.647,6.549,1.675,1.73,1.743,1.61,1.601,1.565,1.942,1.96,1.893,1.792,1.835,1.818,1.886,1.77,1.786 "2009-04-20 15:00:00",12383,22,2.916,2.993,2.827,4.757,4.731,4.735,2.484,2.554,2.47,3.578,3.578,3.614,1.907,1.944,1.879,1.898,1.925,2.149,2.288,2.384,2.191,2.164,2.256,7999,2.291,2.444,2.283,4.443,4.395,4.401,1.981,1.983,1.968,2.011,2.079,2.008,2.129,2.208,2.123,2.477,2.554,2.519,2.391,2.432,2.493,2.344,2.373,2.341,6.772,6.647,6.549,2.291,2.338,2.34,2.188,2.183,2.142,2.458,2.484,2.406,2.375,2.416,2.394,2.66,2.513,2.527,2.451,2.544,2.384,4.549,4.516,4.535,2.17,2.236,2.166,3.174,3.193,3.22,1.469,1.487,1.448,1.421,1.436,1.466,1.904,1.994,1.824,1.857,1.932,-7999,1.862,1.992,1.858,4.062,4.007,4.02,1.688,1.688,1.677,1.722,1.809,1.747,1.723,1.794,1.722,1.965,2.033,2.003,1.991,2.021,2.077,1.848,1.866,1.833,6.627,6.488,6.368,1.844,1.893,1.901,1.822,1.816,1.782,2.097,2.127,2.056,1.939,1.986,1.968,2.143,2.038,2.039 "2009-04-20 16:00:00",12384,22,2.788,2.867,2.684,4.835,4.803,4.807,2.403,2.474,2.381,3.377,3.415,3.467,1.887,1.925,1.857,1.714,1.734,3.604,2.21,2.317,2.113,2.247,2.308,7999,2.175,2.32,2.161,4.333,4.272,4.302,1.948,1.955,1.949,2.024,2.124,2.046,2.329,2.403,2.324,2.624,2.697,2.667,2.487,2.527,2.582,2.419,2.441,2.417,6.627,6.488,6.368,2.413,2.454,2.461,2.32,2.317,2.282,2.748,2.768,2.685,2.571,2.624,2.603,2.954,2.835,2.843,2.351,2.44,2.285,4.373,4.333,4.348,2.054,2.11,2.039,3.015,3.045,3.086,1.527,1.549,1.509,1.433,1.446,1.583,1.891,1.971,1.808,1.883,1.953,-7999,1.834,1.958,1.831,3.907,3.862,3.866,1.749,1.744,1.734,1.763,1.857,1.788,1.935,2.001,1.931,2.223,2.283,2.262,2.184,2.216,2.259,2.15,2.169,2.125,6.458,6.295,6.14,2.123,2.175,2.183,2.019,2.011,1.972,2.297,2.308,2.227,2.25,2.289,2.268,2.391,2.268,2.279 "2009-04-20 17:00:00",12385,22,2.932,3.012,2.847,4.791,4.757,4.76,2.726,2.794,2.7,3.907,3.907,3.94,1.908,1.939,1.882,1.78,1.801,5.723,2.444,2.557,2.329,2.5,2.603,7999,2.308,2.462,2.308,4.344,4.294,4.31,2.236,2.242,2.23,2.351,2.4,2.32,3.212,3.265,3.201,3.403,3.467,3.44,3.331,3.361,3.408,3.183,3.213,3.207,6.534,6.379,6.238,3.163,3.197,3.201,3.164,3.16,3.127,3.538,3.555,3.478,3.245,3.29,3.275,3.694,3.601,3.606,2.183,2.277,2.118,4.358,4.317,4.331,1.903,1.958,1.893,2.921,2.975,3.006,1.372,1.389,1.354,1.358,1.37,1.724,1.784,1.853,1.709,1.778,1.855,-7999,1.721,1.851,1.724,3.905,3.849,3.855,1.62,1.618,1.607,1.683,1.773,1.707,2.041,2.092,2.039,2.369,2.422,2.398,2.273,2.297,2.332,2.254,2.267,2.227,6.398,6.224,6.058,2.239,2.288,2.303,2.126,2.116,2.079,2.45,2.457,2.377,2.397,2.439,2.428,2.5,2.409,2.418 "2009-04-20 18:00:00",12386,22,3.483,3.559,3.408,4.965,4.933,4.943,3.27,3.338,3.248,4.31,4.3,4.321,2.369,2.403,2.338,2.253,2.282,2.267,3.004,3.132,2.871,2.899,3.006,7999,2.736,2.888,2.726,4.626,4.575,4.591,2.708,2.711,2.7,2.741,2.784,2.705,4.34,4.372,4.325,4.52,4.541,4.533,4.465,4.485,4.504,4.368,4.387,4.379,6.565,6.413,6.281,4.31,4.325,4.325,4.302,4.302,4.272,4.568,4.591,4.537,4.364,4.397,4.381,5.245,5.266,5.256,2.925,3.006,2.838,4.739,4.697,4.708,2.674,2.738,2.645,3.743,3.749,3.78,1.9,1.928,1.873,1.77,1.792,1.833,2.388,2.479,2.291,2.493,2.588,-7999,2.202,2.357,2.215,4.221,4.163,4.175,2.153,2.15,2.139,2.235,2.326,2.242,3.164,3.234,3.165,3.351,3.408,3.39,3.324,3.356,3.408,3.183,3.213,3.207,6.416,6.249,6.099,3.163,3.197,3.201,3.16,3.16,3.127,3.527,3.541,3.456,3.245,3.29,3.275,3.635,3.55,3.555 "2009-04-20 19:00:00",12387,22,4.78,4.805,4.728,5.43,5.397,5.419,4.477,4.508,4.459,4.991,4.999,5.001,4.062,4.076,4.022,3.94,3.953,3.94,4.364,4.423,4.287,5.023,5.08,7999,4.31,4.391,4.281,5.339,5.293,5.309,4.111,4.111,4.104,5.256,5.234,5.224,5.745,5.723,5.72,5.832,5.798,5.817,5.801,5.798,5.785,5.791,5.798,5.801,6.643,6.515,6.398,5.729,5.705,5.699,5.69,5.705,5.699,5.835,5.848,5.823,5.782,5.798,5.782,5.766,5.785,5.785,3.39,3.472,3.325,4.912,4.877,4.893,3.155,3.215,3.132,4.109,4.125,4.156,2.246,2.27,2.219,2.145,2.164,2.15,2.809,2.908,2.7,2.799,2.903,-7999,2.557,2.697,2.558,4.479,4.423,4.443,2.552,2.551,2.54,2.653,2.738,2.664,4.279,4.31,4.268,4.494,4.516,4.504,4.435,4.459,4.473,4.368,4.387,4.379,6.398,6.224,6.071,4.31,4.325,4.325,4.287,4.287,4.262,4.533,4.549,4.492,4.364,4.397,4.381,5.245,5.266,5.256 "2009-04-20 20:00:00",12388,22,6.065,6.041,6.031,6.071,6.044,6.058,5.887,5.877,5.871,6.082,6.058,6.044,6.119,6.109,6.085,6.175,6.171,6.154,6.154,6.126,6.126,6.235,6.238,7999,6.119,6.099,6.082,6.168,6.126,6.147,6.185,6.196,6.196,6.227,6.182,6.175,6.584,6.565,6.565,6.735,6.683,6.707,6.703,6.699,6.687,6.727,6.731,6.748,6.872,6.772,6.691,6.612,6.573,6.565,6.553,6.58,6.58,6.584,6.612,6.58,6.739,6.756,6.739,6.465,6.488,6.488,4.678,4.722,4.613,5.43,5.397,5.419,4.205,4.249,4.19,4.886,4.886,4.898,3.494,3.511,3.452,3.491,3.509,3.494,4.203,4.24,4.104,4.088,4.175,-7999,3.855,3.976,3.841,5.339,5.293,5.309,4.077,4.076,4.065,4.445,4.516,4.467,5.745,5.723,5.72,5.832,5.798,5.817,5.801,5.798,5.785,5.791,5.798,5.801,6.643,6.515,6.398,5.729,5.705,5.699,5.69,5.705,5.699,5.835,5.848,5.823,5.782,5.798,5.782,5.766,5.785,5.785 "2009-04-20 21:00:00",12389,22,7.667,7.622,7.622,7.316,7.278,7.301,7.542,7.522,7.522,7.823,7.797,7.776,8.4,8.38,8.39,8.47,8.44,8.43,8.17,8.1,8.16,8.59,8.6,7999,8.27,8.18,8.21,7.567,7.517,7.557,8.13,8.14,8.15,8.5,8.42,8.44,8.28,8.25,8.25,8.29,8.23,8.25,8.34,8.34,8.32,8.3,8.3,8.33,7.26,7.237,7.214,8.1,8.06,8.05,8.09,8.12,8.11,8.35,8.4,8.37,8.38,8.4,8.37,8.28,8.3,8.3,6.065,6.041,6.031,6.071,6.044,6.058,5.887,5.877,5.871,6.082,6.058,6.044,6.119,6.109,6.085,6.175,6.171,6.154,6.154,6.126,6.126,6.235,6.238,-7999,6.119,6.099,6.082,6.168,6.126,6.147,6.185,6.196,6.196,6.227,6.182,6.175,6.584,6.565,6.565,6.735,6.683,6.707,6.703,6.699,6.687,6.727,6.731,6.748,6.872,6.772,6.687,6.612,6.573,6.565,6.553,6.58,6.58,6.584,6.612,6.58,6.739,6.756,6.739,6.465,6.488,6.488 "2009-04-20 22:00:00",12390,22,8.62,8.57,8.58,8.17,8.14,8.17,8.49,8.47,8.47,8.62,8.6,8.57,9.41,9.39,9.4,9.49,9.46,9.46,8.98,8.91,8.98,9.3,9.34,7999,9.27,9.17,9.2,8.49,8.44,8.48,9.03,9.04,9.04,9.34,9.27,9.29,9.37,9.32,9.32,9.44,9.38,9.4,9.47,9.47,9.45,9.47,9.48,9.49,7.498,7.508,7.508,9.25,9.2,9.19,9.24,9.27,9.26,9.55,9.6,9.56,9.57,9.58,9.56,9.4,9.43,9.42,7.667,7.622,7.622,7.316,7.278,7.301,7.542,7.522,7.522,7.75,7.704,7.683,8.4,8.38,8.39,8.47,8.44,8.43,8.1,8.03,8.1,8.31,8.36,-7999,8.19,8.08,8.13,7.478,7.449,7.483,8.11,8.11,8.11,8.3,8.22,8.24,8.28,8.25,8.25,8.29,8.23,8.25,8.34,8.34,8.32,8.3,8.3,8.33,7.26,7.237,7.214,8.1,8.06,8.05,8.09,8.12,8.11,8.35,8.4,8.37,8.38,8.4,8.37,8.26,8.28,8.28 "2009-04-20 23:00:00",12391,22,8.78,8.73,8.75,8.36,8.33,8.36,8.64,8.62,8.63,8.73,8.69,8.67,9.5,9.48,9.49,9.58,9.56,10.16,9.09,9.02,9.09,9.39,9.43,7999,9.33,9.25,9.27,8.59,8.56,8.59,9.09,9.09,9.09,9.4,9.32,9.35,9.47,9.45,9.45,9.55,9.48,9.5,9.6,9.59,9.58,9.65,9.65,9.66,7.568,7.598,7.608,9.36,9.32,9.3,9.33,9.38,9.38,9.56,9.6,9.56,9.65,9.67,9.65,9.45,9.46,9.46,8.37,8.31,8.31,7.845,7.798,7.792,8.19,8.17,8.18,8.09,8.03,8.01,8.73,8.71,8.72,8.76,8.75,8.73,8.36,8.29,8.36,8.48,8.52,-7999,8.5,8.43,8.47,7.92,7.899,7.909,8.43,8.43,8.42,8.52,8.46,8.47,8.61,8.59,8.59,8.71,8.64,8.68,8.87,8.85,8.81,8.98,8.98,8.98,7.498,7.508,7.508,8.86,8.81,8.8,8.76,8.78,8.77,8.66,8.67,8.63,9.02,9.03,9.01,8.42,8.46,8.46 "2009-04-21 00:00:00",12392,22,8.58,8.54,8.55,8.22,8.19,8.21,8.46,8.43,8.45,8.43,8.4,8.37,9.22,9.19,9.2,9.25,9.23,9.46,8.82,8.77,8.82,8.98,9.02,7999,9.09,9.02,9.04,8.49,8.45,8.47,8.87,8.88,8.88,9.06,8.98,9.01,9.24,9.2,9.2,9.36,9.3,9.31,9.36,9.35,9.33,9.42,9.42,9.44,7.648,7.699,7.715,9.24,9.2,9.18,9.18,9.2,9.2,9.27,9.3,9.26,9.46,9.46,9.46,9.04,9.06,9.06,8.29,8.23,8.23,7.792,7.74,7.751,8.06,8.04,8.05,8.01,7.964,7.942,8.68,8.66,8.67,8.69,8.68,8.68,8.33,8.26,8.33,8.42,8.46,-7999,8.46,8.39,8.45,7.856,7.835,7.851,8.33,8.33,8.33,8.44,8.37,8.39,8.43,8.41,8.41,8.56,8.5,8.53,8.65,8.64,8.61,8.77,8.77,8.76,7.548,7.588,7.588,8.65,8.61,8.59,8.54,8.57,8.56,8.45,8.47,8.44,8.8,8.81,8.8,8.28,8.33,8.31 "2009-04-21 01:00:00",12393,22,9.25,9.19,9.2,8.8,8.77,8.78,9.09,9.06,9.07,9.09,9.06,9.04,10.05,10.03,10.04,10.13,10.11,10.09,9.66,9.59,9.65,9.9,9.9,7999,9.94,9.87,9.88,9.2,9.14,9.18,9.7,9.71,9.72,9.96,9.87,9.87,10.19,10.15,10.15,10.2,10.15,10.17,10.25,10.23,10.2,10.27,10.28,10.3,7.835,7.899,7.942,10.03,9.98,9.96,9.98,10,10,10.23,10.25,10.21,10.25,10.26,10.25,9.99,10,10,8.4,8.35,8.36,7.964,7.926,7.964,8.24,8.23,8.24,8.2,8.18,8.16,8.87,8.85,8.86,8.98,8.96,9.04,8.62,8.56,8.62,8.77,8.8,-7999,8.72,8.63,8.66,8.27,8.21,8.26,8.67,8.67,8.67,8.83,8.75,8.77,9.02,8.98,8.98,9.09,9.04,9.06,9.06,9.06,9.04,9.15,9.15,9.16,7.648,7.699,7.715,9.02,8.97,8.96,8.92,8.96,8.96,9.1,9.13,9.09,9.15,9.18,9.16,8.82,8.85,8.85 "2009-04-21 02:00:00",12394,22,9.71,9.65,9.66,9.23,9.2,9.23,9.62,9.59,9.61,9.68,9.63,9.62,10.51,10.47,10.48,10.58,10.56,10.55,10.09,10,10.08,10.39,10.44,7999,10.34,10.26,10.28,9.53,9.49,9.52,10.11,10.11,10.12,10.39,10.32,10.33,10.56,10.52,10.51,10.56,10.48,10.51,10.62,10.6,10.56,10.66,10.66,10.66,7.888,7.974,8.03,10.4,10.37,10.34,10.34,10.37,10.36,10.6,10.62,10.58,10.63,10.65,10.62,10.39,10.4,10.4,9.15,9.09,9.1,8.69,8.64,8.64,8.98,8.96,8.97,8.86,8.8,8.78,9.49,9.46,9.49,9.58,9.55,9.55,9.18,9.12,9.18,9.32,9.38,-7999,9.32,9.24,9.28,8.77,8.75,8.77,9.29,9.28,9.28,9.41,9.35,9.35,9.48,9.45,9.46,9.63,9.55,9.59,9.71,9.68,9.64,9.85,9.83,9.83,7.819,7.899,7.942,9.68,9.65,9.62,9.55,9.58,9.55,9.48,9.49,9.46,9.83,9.84,9.83,9.25,9.29,9.28 "2009-04-21 03:00:00",12395,22,9.6,9.53,9.54,9.23,9.19,9.2,9.41,9.38,9.39,9.33,9.3,9.27,10,9.96,9.97,10.04,10.03,10,9.68,9.62,9.68,9.83,9.87,9.92,9.87,9.79,9.8,9.41,9.38,9.41,9.75,9.75,9.74,9.9,9.82,9.84,10.09,10.04,10.04,10.19,10.11,10.13,10.15,10.15,10.12,10.26,10.25,10.26,7.985,8.09,8.14,10.06,10.03,7999,9.95,9.99,9.96,10.06,10.03,10,10.21,10.23,10.21,10,10.03,10,9.41,9.37,9.37,9.04,9.01,9.02,9.25,9.24,9.23,9.15,9.11,9.09,9.77,9.74,9.76,9.85,9.83,9.81,9.46,9.41,9.46,9.6,9.65,9.62,9.55,9.49,9.51,9.14,9.09,9.13,9.48,9.48,9.47,9.61,9.54,9.55,9.68,9.65,9.65,9.77,9.71,9.73,9.78,9.77,9.74,9.92,9.92,9.92,-7999,-7385,-7385,-7999,-7999,9.66,7.985,8.08,8.14,9.62,9.64,9.59,9.9,9.91,9.9,9.49,9.53,9.52 "2009-04-21 04:00:00",12396,22,10.38,10.33,10.33,10,9.98,9.99,10.26,10.25,10.25,10.27,10.24,10.21,10.96,10.93,10.94,11,10.98,10.96,10.57,10.51,10.56,10.74,10.79,12.47,10.87,10.82,10.84,10.2,10.18,10.2,10.62,10.62,10.63,10.77,10.7,10.72,11,10.96,10.95,10.88,10.82,10.84,11.04,11,10.98,11,10.98,10.98,8.14,8.26,8.31,10.81,10.76,10.73,10.77,10.81,10.81,10.97,11,10.96,10.92,10.94,10.92,10.62,10.66,10.66,9.55,9.49,9.52,9.22,9.19,9.2,9.41,9.38,9.39,9.33,9.3,9.27,9.98,9.96,9.96,10.03,10.01,10,9.68,9.62,9.68,9.8,9.87,9.92,9.84,9.75,9.77,9.38,9.36,9.38,9.74,9.74,9.74,9.87,9.8,9.82,10.07,10.04,10.04,10.13,10.06,10.09,10.13,10.12,10.08,10.24,10.25,10.25,7.985,8.09,8.14,10.05,10,10,9.93,9.96,9.95,9.96,9.98,9.93,10.2,10.23,10.2,9.74,9.77,9.77 "2009-04-21 05:00:00",12397,22,10.33,10.29,10.26,9.95,9.93,9.95,10.23,10.2,10.2,10.2,10.15,10.13,10.87,10.84,10.85,10.9,10.88,10.85,10.47,10.4,10.47,10.62,10.69,12.37,10.77,10.69,10.73,10.13,10.09,10.13,10.56,10.55,10.56,10.69,10.62,10.64,10.81,10.79,10.78,10.79,10.73,10.75,10.94,10.92,10.87,10.94,10.92,10.92,7999,8.33,7999,10.79,7999,7999,10.73,10.77,10.74,10.84,10.89,10.84,10.91,10.92,10.9,10.55,10.58,10.58,9.83,9.77,9.78,9.41,9.38,9.38,9.71,9.68,9.68,9.65,9.62,9.6,10.2,10.16,10.17,10.25,10.23,10.21,9.88,9.83,9.87,10,10.06,10.07,10,9.95,9.96,9.55,9.52,9.55,9.91,9.91,9.91,10.03,9.96,9.96,10,10,10,10.11,10.04,10.06,10.2,10.2,10.15,10.32,10.32,10.3,8.12,-7385,8.31,-7999,10.13,10.13,8.16,8.28,8.36,10.09,10.12,10.07,10.3,10.33,10.3,9.9,9.93,9.91 "2009-04-21 06:00:00",12398,22,10.32,10.27,10.26,10.06,10,10.03,10.25,10.23,10.23,10.23,10.2,10.18,10.67,10.66,10.66,10.77,10.75,10.73,10.4,10.36,10.4,10.58,10.62,7999,10.59,10.55,10.55,10.18,10.14,10.18,10.4,10.4,10.4,10.56,10.51,10.51,10.8,10.77,10.76,10.78,10.73,10.74,10.85,10.84,10.81,10.84,10.84,10.84,8.27,8.41,8.47,10.66,10.6,10.58,10.61,10.64,10.62,10.81,10.84,10.8,10.78,10.81,10.78,10.55,10.58,10.58,9.49,9.48,9.41,9.8,9.75,9.79,9.32,9.35,9.32,9.66,9.64,9.64,8.62,8.62,8.57,8.76,8.77,8.76,8.86,8.88,8.8,9.09,9.2,-7999,8.88,8.93,8.85,9.69,9.68,9.7,8.64,8.62,8.61,8.62,8.72,8.67,10.04,10,10,10.09,10.04,10.06,10.32,10.27,10.24,10.27,10.26,10.26,8.18,8.3,8.37,9.95,9.91,9.93,10.13,10.16,10.13,10.09,10.13,10.04,10.14,10.16,10.15,9.96,10,10 "2009-04-21 07:00:00",12399,22,9.49,9.48,9.41,9.8,9.75,9.79,9.32,9.35,9.32,9.66,9.64,9.64,8.62,8.62,8.57,8.76,8.77,8.76,8.86,8.88,8.8,9.09,9.2,7999,8.88,8.93,8.85,9.69,9.68,9.7,8.64,8.62,8.61,8.62,8.72,8.67,10.04,10,10,10.09,10.04,10.06,10.32,10.27,10.24,10.27,10.26,10.26,8.28,8.42,8.47,9.95,9.91,9.93,10.13,10.16,10.13,10.09,10.13,10.04,10.14,10.16,10.15,9.96,10,10,5.801,5.887,5.705,8.27,8.2,8.26,5.681,5.736,5.663,8.2,8.19,8.19,4.433,4.445,4.389,4.435,4.443,4.439,4.989,5.08,4.877,6.975,7.21,-7999,4.835,5.031,4.849,7.704,7.633,7.648,4.785,4.785,4.776,4.896,5.031,4.915,8.27,8.26,8.24,8.3,8.23,8.28,8.45,8.42,8.39,8.23,8.22,8.2,7.877,7.964,7.964,8.13,8.11,8.12,8.37,8.37,8.36,8.56,8.57,8.5,8.28,8.28,8.28,8.35,8.4,8.39 "2009-04-21 08:00:00",12400,22,5.801,5.887,5.705,8.28,8.2,8.26,5.681,5.736,5.663,8.2,8.19,8.19,4.433,4.445,4.389,4.435,4.443,4.439,4.989,5.08,4.877,6.975,7.21,7999,4.835,5.031,4.849,7.704,7.633,7.648,4.785,4.785,4.776,5.151,5.224,5.146,8.27,8.26,8.24,8.3,8.23,8.28,8.45,8.42,8.39,8.23,8.22,8.2,7.877,7.964,7.964,8.13,8.11,8.12,8.37,8.37,8.36,8.56,8.57,8.5,8.28,8.28,8.28,8.35,8.4,8.39,3.953,4.06,3.886,6.66,6.589,6.644,3.833,3.913,3.833,5.065,5.108,5.157,2.552,2.571,2.52,2.599,2.615,2.606,3.155,3.258,3.045,3.035,3.131,-7999,2.925,3.092,2.929,6.168,6.092,6.065,2.879,2.863,2.839,2.777,2.895,2.819,6.443,6.466,6.436,6.589,6.581,6.597,6.692,6.688,6.672,6.704,6.708,6.664,7.518,7.528,7.508,6.5,6.508,6.515,6.523,6.519,6.489,6.712,6.716,6.624,6.66,6.696,6.692,6.835,6.872,6.856 "2009-04-21 09:00:00",12401,22,4.699,4.784,4.612,6.792,6.747,6.78,4.166,4.242,4.168,5.11,5.143,5.192,2.857,2.885,2.819,2.807,2.827,2.829,3.367,3.497,3.254,3.222,3.313,7999,3.273,3.45,3.253,6.168,6.092,6.099,3.141,3.141,3.116,3.12,3.221,3.15,6.443,6.466,6.436,6.589,6.581,6.597,6.692,6.688,6.672,6.704,6.708,6.664,7.518,7.528,7.508,6.5,6.508,6.515,6.523,6.519,6.489,6.712,6.716,6.624,6.66,6.696,6.692,6.835,6.872,6.856,3.892,3.992,3.822,6.55,6.485,6.523,3.783,3.852,3.775,4.87,4.91,4.958,2.523,2.539,2.492,2.547,2.557,2.552,3.074,3.168,2.972,2.918,2.999,-7999,2.877,3.021,2.866,5.719,5.673,5.658,2.79,2.778,2.759,2.669,2.79,2.721,4.833,4.875,4.819,5.439,5.473,5.471,5.104,5.124,5.137,5.296,5.313,5.251,7.435,7.435,7.412,5.318,5.362,5.367,5.109,5.094,5.056,5.188,5.196,5.106,5.56,5.607,5.574,6.229,6.214,6.211 "2009-04-21 10:00:00",12402,22,4.813,4.887,4.72,6.567,6.54,6.575,4.17,4.236,4.163,5.038,5.06,5.086,2.835,2.855,2.8,2.812,2.831,2.815,3.281,3.383,3.176,3.188,3.278,7999,3.264,3.446,3.269,5.858,5.791,5.801,2.995,2.992,2.973,3.015,3.107,3.041,4.833,4.875,4.819,5.445,5.485,5.473,5.104,5.124,5.137,5.296,5.313,5.251,7.436,7.436,7.412,5.318,5.362,5.367,5.109,5.094,5.056,5.188,5.196,5.106,5.56,5.607,5.574,6.229,6.214,6.211,3.55,3.631,3.462,5.932,5.88,5.903,3.182,3.257,3.171,4.223,4.242,4.268,1.958,1.981,1.932,2.037,2.056,2.042,2.417,2.517,2.323,2.372,2.461,-7999,2.375,2.54,2.383,5.162,5.118,5.106,2.204,2.204,2.195,2.252,2.353,2.267,3.413,3.486,3.411,4.125,4.19,4.176,3.674,3.691,3.725,3.894,3.91,3.842,7.363,7.353,7.316,3.918,3.983,4,3.635,3.618,3.576,3.876,3.897,3.798,4.296,4.364,4.329,4.31,4.21,4.205 "2009-04-21 11:00:00",12403,22,3.55,3.631,3.462,6.004,5.965,5.975,3.182,3.257,3.171,4.268,4.277,4.323,1.97,1.994,1.944,2.037,2.056,2.207,2.525,2.645,2.4,2.431,2.529,7999,2.384,2.552,2.391,5.256,5.203,5.193,2.213,2.213,2.205,2.35,2.406,2.311,3.413,3.486,3.411,4.183,4.26,4.234,3.674,3.691,3.725,3.894,3.91,3.842,7.363,7.353,7.316,3.918,3.983,4,3.635,3.618,3.576,3.876,3.897,3.798,4.296,4.374,4.333,4.31,4.21,4.205,2.951,3.054,2.893,5.298,5.25,5.277,2.544,2.611,2.544,3.467,3.513,3.561,1.63,1.65,1.61,1.638,1.652,1.648,2.091,2.177,2.006,1.987,2.068,-7999,1.964,2.102,1.965,4.558,4.492,4.485,1.893,1.891,1.874,1.9,1.987,1.921,2.276,2.337,2.27,2.672,2.74,2.714,2.581,2.602,2.635,2.64,2.656,2.596,7.008,6.905,6.813,2.617,2.678,2.693,2.435,2.422,2.378,2.674,2.689,2.604,2.799,2.843,2.823,2.815,2.711,2.715 "2009-04-21 12:00:00",12404,22,3.429,3.505,3.341,5.498,5.47,5.478,3.203,3.28,3.202,4.132,4.118,4.163,2.092,2.118,2.061,2.025,2.044,2.026,2.497,2.61,2.388,2.461,2.554,7999,2.413,2.574,2.43,4.924,4.877,4.858,2.308,2.306,2.288,2.408,2.448,2.369,2.417,2.484,2.407,3.023,3.109,3.063,2.685,2.726,2.784,2.765,2.784,2.738,7.008,6.905,6.813,2.784,2.843,2.855,2.583,2.571,2.537,2.819,2.839,2.758,3.041,3.109,3.068,3.16,3.037,3.041,2.839,2.928,2.768,5.093,5.05,5.08,2.461,2.519,2.449,3.456,3.489,3.53,1.565,1.579,1.546,1.581,1.593,1.583,2.004,2.088,1.923,1.913,1.989,-7999,1.932,2.082,1.949,4.403,4.356,4.348,1.855,1.846,1.829,1.823,1.916,1.858,2.191,2.244,2.183,2.574,2.631,2.611,2.48,2.507,2.544,2.541,2.561,2.508,6.834,6.707,6.596,2.51,2.564,2.575,2.339,2.329,2.285,2.561,2.574,2.49,2.649,2.688,2.671,2.645,2.552,2.56 "2009-04-21 13:00:00",12405,22,3.27,3.346,3.206,5.141,5.121,5.131,3.038,3.112,3.044,3.881,3.889,3.913,2.346,2.384,2.306,1.895,1.909,1.898,2.413,2.51,2.32,2.36,2.438,7999,2.372,2.487,2.348,4.566,4.508,4.5,2.354,2.338,2.3,2.344,2.41,2.338,2.32,2.384,2.31,2.914,3.001,2.96,2.61,2.645,2.697,2.648,2.661,2.617,6.838,6.707,6.596,2.636,2.693,2.704,2.475,2.467,2.424,2.744,2.768,2.693,2.953,3.019,2.976,2.963,2.827,2.842,2.592,2.674,2.537,4.704,4.66,4.673,2.454,2.52,2.445,3.351,3.364,3.385,1.57,1.585,1.552,1.482,1.491,1.484,1.893,1.968,1.824,1.842,1.916,-7999,1.825,1.942,1.827,4.118,4.051,4.048,1.788,1.784,1.768,1.747,1.829,1.774,1.736,1.784,1.73,2.157,2.213,2.19,1.995,2.016,2.046,2.044,2.054,2.006,6.723,6.596,6.488,2.037,2.089,2.105,1.886,1.877,1.842,2.129,2.141,2.066,2.218,2.256,2.239,2.147,2.066,2.064 "2009-04-21 14:00:00",12406,22,3.612,3.651,3.557,5.04,5.021,5.03,3.756,3.786,3.728,4.704,4.678,4.669,2.582,2.603,2.551,2.422,2.441,2.494,3.123,3.217,3.015,3.262,3.325,7999,2.929,3.04,2.916,4.352,4.302,4.313,2.86,2.871,2.863,3.082,3.09,3.032,3.063,3.104,3.037,3.145,3.203,3.174,2.951,2.976,3.016,2.642,2.656,2.656,6.723,6.596,6.488,2.796,2.815,2.813,2.827,2.827,2.796,3.37,3.423,3.377,2.863,2.896,2.865,3.489,3.361,3.377,2.211,2.285,2.156,4.168,4.125,4.159,1.939,1.984,1.93,2.839,2.867,2.901,1.304,1.318,1.287,1.295,1.304,1.315,1.652,1.726,1.588,1.606,1.667,-7999,1.583,1.69,1.588,3.659,3.589,3.594,1.502,1.499,1.485,1.519,1.589,1.542,1.46,1.509,1.456,1.669,1.716,1.694,1.727,1.742,1.771,1.665,1.67,1.625,6.6,6.458,6.346,1.638,1.683,1.694,1.599,1.588,1.557,1.818,1.834,1.767,1.72,1.759,1.742,1.805,1.722,1.723 "2009-04-21 15:00:00",12407,22,3.946,4.002,3.884,5.141,5.121,5.128,4,4.048,3.98,4.943,4.924,4.917,2.748,2.78,2.715,2.62,2.649,2.909,3.398,3.5,3.27,3.472,3.589,7999,3.15,3.285,3.143,4.566,4.541,4.539,3.115,3.118,3.104,3.242,3.29,3.217,3.241,3.323,3.229,3.366,3.432,3.407,3.236,3.256,3.309,2.971,2.99,2.968,6.612,6.458,6.35,3.087,3.132,3.136,3.095,3.089,3.05,3.569,3.611,3.543,3.117,3.16,3.132,3.567,3.445,3.456,3.081,3.167,3.023,4.673,4.643,4.656,2.983,3.045,2.963,3.973,3.998,4.027,1.815,1.837,1.794,1.786,1.805,1.792,2.488,2.592,2.377,2.57,2.693,-7999,2.139,2.273,2.145,4.005,3.966,3.968,2.243,2.24,2.225,2.419,2.49,2.406,2.4,2.475,2.399,2.409,2.474,2.449,2.403,2.428,2.467,2.183,2.194,2.155,6.507,6.354,6.224,2.273,2.323,2.333,2.247,2.235,2.191,2.711,2.734,2.649,2.344,2.384,2.363,2.708,2.575,2.588 "2009-04-21 16:00:00",12408,22,3.187,3.279,3.136,4.757,4.739,4.739,3.043,3.11,3.017,4.19,4.161,4.165,2.026,2.059,1.994,1.862,1.884,2.617,2.637,2.745,2.517,2.736,2.867,7999,2.391,2.533,2.381,4.168,4.111,4.129,2.381,2.388,2.383,2.585,2.667,2.564,2.879,2.935,2.863,2.989,3.059,3.023,2.846,2.875,2.913,2.569,2.592,2.582,6.507,6.354,6.224,2.635,2.674,2.682,2.65,2.642,2.597,3.136,3.164,3.094,2.688,2.726,2.703,3.251,3.122,3.135,2.83,2.915,2.756,4.469,4.435,4.453,2.473,2.542,2.47,3.365,3.398,3.439,1.645,1.665,1.624,1.589,1.605,1.62,2.192,2.282,2.108,2.256,2.348,-7999,2,2.129,1.997,3.915,3.874,3.884,1.942,1.942,1.928,2.089,2.183,2.113,2.227,2.303,2.23,2.326,2.388,2.364,2.336,2.361,2.403,2.137,2.152,2.113,6.383,6.21,6.055,2.197,2.247,2.256,2.184,2.175,2.132,2.568,2.589,2.507,2.275,2.317,2.3,2.624,2.51,2.517 "2009-04-21 17:00:00",12409,22,3.122,3.215,3.074,4.68,4.669,4.671,2.768,2.831,2.747,3.78,3.773,3.801,1.999,2.029,1.97,1.911,1.933,2.281,2.51,2.617,2.403,2.575,2.667,7999,2.363,2.497,2.339,4.313,4.26,4.287,2.283,2.289,2.282,2.421,2.5,2.416,3.291,3.337,3.277,3.398,3.451,3.429,3.31,3.336,3.363,3.099,3.117,3.104,6.443,6.281,6.14,3.141,3.174,3.177,3.156,3.155,3.113,3.574,3.601,3.538,3.2,3.236,3.213,3.659,3.561,3.571,2.803,2.888,2.744,4.403,4.364,4.379,2.33,2.391,2.32,3.27,3.295,3.328,1.642,1.661,1.623,1.594,1.609,1.601,2.153,2.247,2.063,2.125,2.198,-7999,1.979,2.103,1.975,3.971,3.927,3.94,1.968,1.963,1.952,2.036,2.123,2.064,2.732,2.792,2.733,2.803,2.851,2.835,2.799,2.827,2.863,2.551,2.568,2.547,6.339,6.154,5.994,2.605,2.649,2.659,2.613,2.603,2.561,3.063,3.072,2.984,2.653,2.693,2.673,3.045,2.949,2.954 "2009-04-21 18:00:00",12410,22,3.55,3.612,3.47,4.842,4.812,4.83,2.929,2.992,2.926,3.706,3.718,3.744,2.379,2.406,2.348,2.311,2.335,2.32,2.782,2.875,2.682,2.672,2.745,7999,2.745,2.888,2.732,4.608,4.566,4.579,2.441,2.444,2.432,2.517,2.589,2.527,4.074,4.109,4.057,4.21,4.234,4.223,4.186,4.205,4.227,4.039,4.05,4.034,6.473,6.31,6.175,4.036,4.055,4.057,4.046,4.041,4.008,4.325,4.356,4.306,4.058,4.09,4.072,4.982,4.982,4.982,2.904,2.984,2.843,4.455,4.419,4.443,2.361,2.419,2.361,3.193,3.213,3.249,1.74,1.761,1.719,1.673,1.687,1.679,2.094,2.175,2.022,2.063,2.133,-7999,2.056,2.18,2.054,4.074,4.02,4.036,1.922,1.916,1.9,1.958,2.044,1.989,3.181,3.231,3.178,3.249,3.285,3.275,3.256,3.273,3.298,3.077,3.087,3.057,6.339,6.14,5.991,3.099,3.136,3.145,3.109,3.098,3.059,3.494,3.511,3.44,3.174,3.207,3.193,3.572,3.482,3.489 "2009-04-21 19:00:00",12411,22,4.062,4.113,3.98,5.18,5.149,5.161,3.574,3.624,3.552,4.364,4.377,4.393,3.05,3.072,3.011,3.033,3.054,3.037,3.515,3.601,3.413,4.675,4.731,7999,3.4,3.534,3.392,5.001,4.962,4.972,3.241,3.246,3.231,4.905,4.891,4.886,5.369,5.353,5.35,5.464,5.441,5.453,5.427,5.43,5.419,5.43,5.43,5.439,6.549,6.398,6.281,5.375,5.353,5.35,5.32,5.331,5.32,5.521,5.533,5.498,5.402,5.419,5.402,5.43,5.453,5.444,3.217,3.29,3.147,4.682,4.643,4.662,2.627,2.682,2.62,3.472,3.487,3.515,2.08,2.108,2.056,2.026,2.044,2.032,2.419,2.497,2.335,2.381,2.463,-7999,2.438,2.575,2.432,4.395,4.356,4.358,2.219,2.215,2.199,2.27,2.351,2.294,4.062,4.09,4.048,4.174,4.196,4.188,4.163,4.175,4.19,4.039,4.05,4.034,6.31,6.116,5.965,4.02,4.041,4.043,4.026,4.02,3.988,4.3,4.325,4.266,4.058,4.09,4.072,4.953,4.953,4.953 "2009-04-21 20:00:00",12412,22,5.06,5.073,5.008,5.736,5.702,5.723,4.766,4.771,4.744,5.309,5.29,5.285,4.232,4.234,4.19,5.185,5.172,5.151,4.849,4.839,4.764,4.755,4.775,7999,4.508,4.583,4.489,5.81,5.754,5.785,5.521,5.51,5.507,5.021,5.021,5.001,6.317,6.281,6.295,6.461,6.413,6.435,6.413,6.413,6.398,6.446,6.458,6.477,6.659,6.534,6.42,6.335,6.295,6.288,6.281,6.295,6.306,6.31,6.324,6.295,6.488,6.488,6.484,6.31,6.324,6.324,4.055,4.107,3.975,5.167,5.131,5.144,3.538,3.589,3.516,4.333,4.348,4.364,2.997,3.015,2.955,2.983,3.006,2.989,3.5,3.584,3.406,3.619,3.7,-7999,3.346,3.486,3.346,4.982,4.943,4.953,3.188,3.193,3.178,3.847,3.933,3.881,5.369,5.353,5.35,5.464,5.441,5.453,5.427,5.43,5.419,5.43,5.43,5.439,6.549,6.398,6.281,5.375,5.353,5.35,5.32,5.331,5.32,5.521,5.533,5.498,5.402,5.419,5.402,5.43,5.453,5.441 "2009-04-21 21:00:00",12413,22,7.079,7.048,7.048,6.809,6.78,6.801,6.987,6.974,6.974,7.214,7.191,7.186,7.812,7.791,7.791,7.812,7.791,7.781,7.547,7.488,7.532,7.919,7.941,7999,7.708,7.637,7.662,7.182,7.141,7.168,7.647,7.647,7.647,7.935,7.876,7.892,7.897,7.86,7.86,7.962,7.887,7.919,8.13,8.12,8.08,8.18,8.17,8.19,7.168,7.137,7.096,8.03,7.984,7.99,7.962,7.973,7.968,8.12,8.15,8.12,8.32,8.31,8.3,8.01,8.05,8.03,5.06,5.073,5.008,5.736,5.702,5.723,4.766,4.771,4.744,5.309,5.29,5.285,4.232,4.234,4.19,5.185,5.172,5.151,4.645,4.678,4.575,4.755,4.775,-7999,4.508,4.583,4.489,5.81,5.754,5.785,4.933,4.933,4.924,4.636,4.617,4.602,6.317,6.281,6.295,6.461,6.413,6.435,6.413,6.413,6.398,6.446,6.458,6.477,6.659,6.534,6.42,6.335,6.295,6.288,6.281,6.295,6.306,6.31,6.324,6.295,6.488,6.488,6.484,6.31,6.324,6.324 "2009-04-21 22:00:00",12414,22,8.67,8.62,8.62,8.18,8.17,8.18,8.57,8.55,8.57,8.78,8.75,8.73,9.54,9.5,9.51,9.66,9.65,9.63,9.19,9.12,9.19,9.52,9.54,7999,9.24,9.14,9.17,8.45,8.41,8.46,9.09,9.1,9.12,9.47,9.39,9.42,9.46,9.42,9.41,9.5,9.43,9.45,9.54,9.52,9.5,9.5,9.5,9.54,7.546,7.576,7.586,9.25,9.2,9.19,9.24,9.27,9.25,9.56,9.6,9.56,9.61,9.61,9.61,9.64,9.67,9.67,7.061,7.026,7.026,6.78,6.739,6.752,6.982,6.974,6.969,7.204,7.173,7.168,7.786,7.77,7.776,7.812,7.791,7.781,7.512,7.449,7.507,7.897,7.919,-7999,7.647,7.577,7.607,7.052,7.026,7.043,7.642,7.637,7.637,7.897,7.839,7.849,7.652,7.647,7.652,7.77,7.698,7.739,7.919,7.897,7.871,8.03,8.02,8.02,7.168,7.137,7.096,7.908,7.871,7.865,7.797,7.812,7.802,7.812,7.828,7.812,8.16,8.15,8.14,7.708,7.75,7.739 "2009-04-21 23:00:00",12415,22,9.05,8.99,8.98,8.4,8.36,8.36,8.93,8.92,8.93,9.04,9.01,8.98,9.93,9.91,9.91,9.98,9.96,9.95,9.41,9.32,9.41,9.8,9.83,7999,9.72,9.62,9.66,8.67,8.64,8.67,9.46,9.46,9.47,9.78,9.69,9.72,9.69,9.66,9.67,9.79,9.71,9.75,9.91,9.9,9.87,10,10,10.01,7.792,7.856,7.877,9.78,9.74,9.73,9.71,9.74,9.73,9.96,10,9.96,10.1,10.11,10.09,9.83,9.87,9.84,8.66,8.61,8.62,7.969,7.92,7.925,8.57,8.55,8.57,8.77,8.72,8.71,9.5,9.46,9.49,9.64,9.62,9.61,9.08,8.98,9.08,9.48,9.52,-7999,9.2,9.08,9.13,8.19,8.16,8.16,9.08,9.07,9.07,9.43,9.36,9.37,9.43,9.4,9.4,9.43,9.35,9.39,9.52,9.52,9.48,9.5,9.5,9.54,7.546,7.576,7.586,9.25,9.2,9.19,9.24,9.26,9.25,9.56,9.6,9.56,9.61,9.61,9.61,9.55,9.6,9.59 "2009-04-22 00:00:00",12416,22,9.12,9.06,9.07,8.57,8.53,8.55,8.98,8.96,8.96,9,8.96,8.94,9.97,9.93,9.95,10.06,10.04,10.04,9.5,9.42,9.5,9.84,9.87,7999,9.73,9.63,9.68,8.76,8.72,8.75,9.48,9.49,9.49,9.8,9.7,9.72,9.87,9.83,9.84,9.93,9.85,9.87,10.02,10,9.96,10.1,10.09,10.11,7.915,7.996,8.03,9.87,9.83,9.81,9.8,9.83,9.83,10.01,10.04,10.01,10.2,10.2,10.19,9.86,9.88,9.87,8.57,8.5,8.53,7.851,7.808,7.808,8.49,8.47,8.48,8.48,8.45,8.42,9.41,9.38,9.39,9.46,9.45,9.44,8.91,8.81,8.91,9.21,9.26,-7999,9.09,8.98,9.04,8.19,8.14,8.16,9.03,9.02,9.03,9.25,9.18,9.2,9.25,9.23,9.24,9.29,9.2,9.25,9.46,9.42,9.38,9.53,9.52,9.52,7.792,7.856,7.877,9.33,9.29,9.29,9.27,9.29,9.28,9.34,9.35,9.33,9.54,9.52,9.49,9.15,9.18,9.18 "2009-04-22 01:00:00",12417,22,9.27,9.21,9.23,8.93,8.9,8.92,9.08,9.06,9.06,9.08,9.04,9.02,9.74,9.71,9.73,9.8,9.79,9.78,9.39,9.32,9.38,9.54,9.57,7999,9.51,9.42,9.44,9.04,9,9.04,9.41,9.41,9.41,9.53,9.46,9.46,9.79,9.75,9.76,9.76,9.68,9.72,9.87,9.84,9.8,9.98,9.96,9.98,7.92,8.02,8.06,9.74,9.68,9.67,9.63,9.68,9.66,9.74,9.74,9.71,10.02,10.03,10,9.49,9.52,9.52,8.6,8.53,8.55,8.05,8.01,8,8.35,8.33,8.33,8.21,8.15,8.12,8.93,8.9,8.92,8.92,8.9,8.9,8.54,8.47,8.54,8.66,8.69,-7999,8.64,8.57,8.62,8.07,8.05,8.06,8.59,8.57,8.57,8.67,8.61,8.62,8.74,8.72,8.72,8.87,8.8,8.82,9,8.98,8.96,9.13,9.12,9.13,7.792,7.877,7.909,8.97,8.93,8.91,8.85,8.88,8.88,8.74,8.75,8.71,9.12,9.13,9.13,8.54,8.58,8.57 "2009-04-22 02:00:00",12418,22,9.71,9.65,9.65,9.24,9.2,9.22,9.44,9.42,9.44,9.44,9.39,9.36,10.19,10.16,10.17,10.2,10.2,10.19,9.79,9.72,9.78,9.96,10,7999,9.95,9.87,9.93,9.38,9.32,9.36,9.8,9.8,9.81,10,9.91,9.93,10.13,10.09,10.09,10.27,10.2,10.21,10.3,10.3,10.26,10.36,10.37,10.39,8.19,8.31,8.37,10.18,10.13,10.1,10.08,10.12,10.13,10.11,10.13,10.11,10.34,10.37,10.35,9.87,9.91,9.91,9.27,9.21,9.23,8.91,8.86,8.88,9.08,9.04,9.06,9.04,9,8.97,9.71,9.68,9.69,9.75,9.74,9.72,9.37,9.3,9.38,9.52,9.55,-7999,9.46,9.38,9.42,8.97,8.93,8.96,9.38,9.38,9.38,9.52,9.44,9.46,9.67,9.65,9.66,9.74,9.68,9.69,9.75,9.74,9.71,9.82,9.83,9.85,7.92,8.02,8.06,9.64,9.59,9.58,9.55,9.59,9.59,9.62,9.62,9.59,9.78,9.79,9.78,9.44,9.48,9.46 "2009-04-22 03:00:00",12419,22,11.06,11,11.01,10.44,10.4,10.46,10.9,10.88,10.88,11.04,11,10.98,12.11,12.08,12.09,12.22,12.2,12.56,11.53,11.44,11.53,11.9,11.97,7999,11.92,11.83,11.86,10.86,10.81,10.84,11.55,11.55,11.56,11.9,11.83,11.83,12.04,11.99,11.98,11.96,11.88,11.89,12.11,12.11,12.04,12.04,12.01,12.06,8.46,8.62,8.71,11.7,11.65,11.63,11.72,11.74,11.74,12.07,12.11,12.07,12,12.01,12,11.7,11.72,11.73,9.66,9.59,9.6,9.12,9.06,9.08,9.36,9.33,9.33,9.3,9.26,9.23,10.19,10.16,10.17,10.2,10.2,10.19,9.74,9.68,9.74,9.9,9.93,-7999,9.95,9.87,9.93,9.26,9.22,9.25,9.8,9.8,9.81,10,9.9,9.91,10.06,10.03,10.03,10.25,10.18,10.2,10.3,10.3,10.26,10.36,10.37,10.39,8.16,8.3,8.36,10.18,10.13,10.1,10.08,10.12,10.13,10.11,10.13,10.11,10.34,10.37,10.35,9.82,9.87,9.87 "2009-04-22 04:00:00",12420,22,11.4,11.33,11.32,10.71,10.67,10.71,11.25,11.24,11.24,11.4,11.35,11.32,12.39,12.34,12.37,12.49,12.49,12.54,11.88,11.77,11.86,12.26,12.3,12.24,12.18,12.06,12.11,11.18,11.13,11.16,11.91,11.91,11.92,12.26,12.18,12.2,12.47,12.4,12.43,12.36,12.25,12.3,12.54,12.49,12.45,12.48,12.49,12.5,8.64,8.82,8.93,12.15,12.08,12.06,12.15,12.18,12.15,12.44,12.49,12.44,12.4,12.43,12.39,12.11,12.11,12.11,11.04,10.96,10.98,10.32,10.27,10.3,10.88,10.85,10.88,10.98,10.92,10.91,11.98,11.95,11.97,12.13,12.11,12.14,11.42,11.32,11.44,11.83,11.9,11.82,11.77,11.63,11.69,10.77,10.73,10.77,11.5,11.52,11.52,11.83,11.74,11.78,12.04,11.99,11.98,11.95,11.88,11.89,12.09,12.06,12.01,12.04,12.01,12.06,8.46,8.62,8.69,11.7,11.65,11.63,11.71,11.74,11.74,12.07,12.11,12.07,12,12.01,12,11.66,11.7,11.7 "2009-04-22 05:00:00",12421,22,11.49,11.42,11.4,10.93,10.89,10.92,11.37,11.36,11.36,11.4,11.37,11.34,12.39,12.39,12.39,12.49,12.45,12.49,11.88,11.79,11.88,12.25,12.3,12.22,12.18,12.11,12.11,11.2,11.16,11.17,11.9,11.89,11.9,12.25,12.17,12.2,12.34,12.3,12.3,12.33,12.25,12.26,12.49,12.44,12.39,12.47,12.49,12.49,8.78,8.98,9.09,12.17,12.11,12.09,12.15,12.19,12.15,12.44,12.49,12.47,12.44,12.44,12.42,12.15,12.2,12.19,11.06,10.99,11,10.3,10.26,10.29,10.97,10.93,10.96,10.92,10.86,10.84,11.89,11.84,11.88,12.01,12.01,12.01,11.32,11.2,11.32,11.66,11.7,11.66,11.65,11.53,11.59,10.69,10.65,10.67,11.44,11.44,11.44,11.7,11.61,11.65,11.86,11.82,11.83,12,11.9,11.93,12.08,12.06,12.01,12.24,12.25,12.24,8.62,8.8,8.91,11.97,11.91,11.88,11.83,11.88,11.86,11.92,11.96,11.9,12.2,12.2,12.2,11.49,11.53,11.53 "2009-04-22 06:00:00",12422,22,11.32,11.28,11.25,10.81,10.77,10.79,11.27,11.24,11.24,11.36,11.32,11.28,12.06,12.01,12.03,12.17,12.15,12.15,11.66,11.57,11.63,11.97,12.03,7999,11.83,11.78,11.8,10.92,10.92,10.92,11.58,11.57,11.57,11.9,11.83,11.83,11.96,11.92,11.92,12.03,11.92,11.97,12.22,12.2,12.14,12.3,12.3,12.28,8.81,9.01,9.11,12.06,12.01,12,12.01,12.06,12.01,12.19,12.2,12.15,12.3,12.3,12.27,11.97,12.01,12.01,7.508,7.588,7.392,9.27,9.2,9.25,7.237,7.279,7.187,8.3,8.33,8.35,5.675,5.699,5.621,5.586,5.603,5.615,6.325,6.428,6.196,6.314,6.462,-7999,6.196,6.443,6.239,8.8,8.73,8.76,5.849,5.849,5.826,5.687,5.868,5.742,8.88,8.81,8.82,9.15,9.13,9.14,9.8,9.74,9.68,9.48,9.44,9.45,8.52,8.67,8.69,8.94,8.93,8.96,9.83,9.87,9.83,9.02,9.04,9,9.29,9.34,9.29,9.59,9.65,9.62 "2009-04-22 07:00:00",12423,22,8.11,8.15,8.02,9.41,9.35,9.38,7.947,7.985,7.915,8.84,8.84,8.84,7.307,7.316,7.242,7.316,7.335,7.33,7.856,7.904,7.751,8.43,8.51,7999,7.684,7.813,7.668,9.15,9.11,9.13,7.354,7.373,7.373,7.392,7.474,7.397,9.3,9.27,9.26,9.48,9.44,9.46,9.8,9.74,9.68,9.48,9.44,9.45,8.52,8.67,8.69,9.12,9.09,9.09,9.83,9.87,9.83,9.44,9.46,9.41,9.42,9.44,9.43,9.59,9.65,9.62,7.009,7.075,6.902,8.57,8.51,8.53,6.822,6.864,6.781,8.23,8.26,8.27,5.675,5.699,5.621,5.586,5.603,5.615,6.235,6.318,6.116,6.318,6.462,-7999,6.103,6.314,6.134,8.17,8.14,8.14,5.839,5.849,5.826,5.687,5.861,5.742,8.19,8.19,8.16,8.22,8.19,8.21,8.36,8.34,8.3,8.23,8.23,8.19,8.01,8.11,8.12,8.18,8.17,8.17,8.31,8.33,8.29,8.41,8.42,8.36,8.17,8.18,8.18,8.22,8.26,8.25 "2009-04-22 08:00:00",12424,22,7.009,7.075,6.902,8.57,8.51,8.53,6.822,6.864,6.781,8.27,8.26,8.27,5.693,5.711,5.639,5.618,5.633,5.615,6.235,6.318,6.116,7.097,7.256,7999,6.103,6.314,6.134,8.17,8.14,8.14,5.865,5.871,5.861,5.773,5.9,5.817,8.19,8.19,8.16,8.22,8.19,8.21,8.36,8.34,8.3,8.23,8.23,8.19,8.01,8.11,8.12,8.18,8.17,8.17,8.31,8.33,8.29,8.41,8.42,8.36,8.17,8.18,8.18,8.22,8.26,8.25,5.568,5.633,5.493,7.279,7.219,7.247,5.447,5.487,5.422,6.372,6.398,6.417,3.953,3.963,3.917,4.014,4.024,4.029,4.676,4.753,4.579,4.626,4.731,-7999,4.317,4.475,4.329,6.708,6.652,6.632,4.342,4.34,4.325,4.227,4.352,4.268,6.372,6.376,6.35,6.417,6.406,6.424,6.573,6.562,6.534,6.542,6.534,6.473,7.638,7.689,7.679,6.443,6.458,6.47,6.5,6.492,6.451,6.724,6.74,6.66,6.55,6.565,6.554,6.648,6.676,6.66 "2009-04-22 09:00:00",12425,22,5.568,5.633,5.493,7.279,7.219,7.247,5.519,5.545,5.478,6.372,6.398,6.417,4.141,4.15,4.099,4.088,4.093,4.669,4.76,4.83,4.669,4.689,4.762,7999,4.613,4.78,4.639,6.708,6.652,6.632,4.381,4.391,4.383,4.339,4.431,4.331,6.372,6.376,6.35,6.417,6.406,6.424,6.573,6.562,6.534,6.542,6.534,6.473,7.638,7.689,7.679,6.443,6.458,6.47,6.5,6.492,6.451,6.724,6.74,6.66,6.55,6.565,6.554,6.648,6.676,6.66,4.389,4.439,4.34,5.821,5.774,5.799,4.377,4.409,4.364,5.053,5.05,5.07,3.023,3.034,2.991,2.998,3.001,2.99,3.602,3.666,3.523,3.528,3.601,-7999,3.394,3.523,3.402,5.427,5.371,5.355,3.36,3.351,3.335,3.375,3.457,3.413,4.526,4.542,4.511,4.719,4.73,4.733,4.745,4.745,4.748,4.761,4.759,4.708,7.304,7.294,7.239,4.733,4.764,4.775,4.653,4.644,4.61,4.818,4.827,4.754,4.819,4.851,4.839,5.132,5.142,5.137 "2009-04-22 10:00:00",12426,22,5.266,5.304,5.224,6.179,6.155,6.172,5.149,5.17,5.134,5.513,5.499,5.507,3.735,3.74,3.698,3.716,3.722,7999,4.19,4.253,4.108,4.141,4.22,7999,4.115,4.227,4.104,5.675,5.648,5.642,3.947,3.947,3.94,4.016,4.069,4.019,4.711,4.726,4.689,5.043,5.07,5.063,4.908,4.922,4.934,4.975,4.982,4.941,7.304,7.294,7.239,5.018,5.041,5.048,4.872,4.868,4.84,4.943,4.96,4.901,5.159,5.188,5.162,5.32,5.318,5.312,4.24,4.302,4.17,5.597,5.556,5.573,3.792,3.849,3.784,4.522,4.535,4.554,2.52,2.537,2.488,2.518,2.532,2.518,2.98,3.059,2.896,2.9,2.997,-7999,2.879,3.022,2.883,4.991,4.972,4.948,2.704,2.7,2.688,2.749,2.837,2.765,3.541,3.601,3.54,3.973,4.01,4.012,3.787,3.798,3.808,3.956,3.968,3.892,7.114,7.07,7,3.943,4,4.02,3.718,3.7,3.656,3.844,3.852,3.767,4.175,4.219,4.199,4.129,4.065,4.062 "2009-04-22 11:00:00",12427,22,4.294,4.352,4.219,5.702,5.675,5.711,3.798,3.849,3.792,4.522,4.535,4.554,2.582,2.599,2.548,2.633,2.653,2.641,2.98,3.068,2.896,2.9,2.997,7999,2.904,3.045,2.9,5.03,4.986,4.982,2.704,2.7,2.688,2.749,2.837,2.765,3.541,3.601,3.54,4.022,4.079,4.057,3.787,3.798,3.808,3.956,3.968,3.892,7.114,7.07,7,3.943,4,4.02,3.718,3.7,3.656,3.844,3.852,3.767,4.175,4.227,4.199,4.129,4.065,4.062,3.462,3.527,3.394,5.1,5.068,5.09,3.22,3.28,3.215,3.83,3.834,3.855,2.021,2.036,1.995,2.061,2.073,2.064,2.403,2.479,2.323,2.322,2.4,-7999,2.326,2.46,2.335,4.589,4.562,4.531,2.188,2.186,2.177,2.221,2.306,2.239,2.754,2.815,2.751,3.303,3.36,3.341,3.037,3.059,3.09,3.185,3.202,3.14,6.805,6.691,6.592,3.229,3.288,3.305,3,2.984,2.942,3.155,3.164,3.081,3.462,3.505,3.479,3.318,3.219,3.221 "2009-04-22 12:00:00",12428,22,3.812,3.866,3.74,5.234,5.203,5.229,3.534,3.601,3.534,4.09,4.111,4.132,2.292,2.308,2.265,2.288,2.305,2.291,2.747,2.842,2.648,2.531,2.603,7999,2.592,2.719,2.589,4.819,4.762,4.748,2.48,2.467,2.436,2.396,2.47,2.418,2.765,2.816,2.757,3.348,3.417,3.391,3.037,3.059,3.09,3.185,3.202,3.14,6.805,6.691,6.592,3.231,3.289,3.305,3.001,2.989,2.95,3.155,3.164,3.081,3.462,3.505,3.479,3.424,3.336,3.337,2.78,2.849,2.711,4.731,4.686,4.704,2.493,2.547,2.48,3.315,3.336,3.373,1.653,1.67,1.631,1.635,1.648,1.637,2.027,2.105,1.946,1.9,1.977,-7999,1.92,2.043,1.926,4.219,4.168,4.166,1.868,1.863,1.848,1.809,1.884,1.829,1.906,1.968,1.904,2.374,2.435,2.413,2.137,2.161,2.199,2.28,2.294,2.247,6.691,6.549,6.439,2.291,2.348,2.363,2.063,2.049,2.009,2.285,2.294,2.219,2.554,2.603,2.581,2.438,2.335,2.348 "2009-04-22 13:00:00",12429,22,3.202,3.256,3.149,4.842,4.816,4.821,3.121,3.183,3.119,3.612,3.641,3.687,2.308,2.332,2.273,1.958,1.972,1.96,2.347,2.428,2.262,2.19,2.262,7999,2.416,2.513,2.381,4.298,4.249,4.244,2.281,2.265,2.232,2.132,2.197,2.15,2.102,2.153,2.093,2.715,2.793,2.763,2.279,2.3,2.335,2.425,2.435,2.391,6.691,6.549,6.439,2.48,2.527,2.538,2.256,2.244,2.214,2.413,2.432,2.369,2.742,2.796,2.765,2.785,2.698,2.7,2.689,2.753,2.627,4.463,4.427,4.435,2.369,2.428,2.359,3.178,3.188,3.217,1.583,1.602,1.56,1.551,1.561,1.552,1.893,1.968,1.822,1.8,1.875,-7999,1.889,2.009,1.895,4.076,4.02,4.014,1.794,1.788,1.767,1.72,1.794,1.736,1.814,1.869,1.809,2.293,2.351,2.332,2.034,2.054,2.079,2.162,2.18,2.126,6.499,6.339,6.21,2.16,2.216,2.227,1.946,1.932,1.895,2.139,2.145,2.074,2.375,2.416,2.395,2.276,2.191,2.186 "2009-04-22 14:00:00",12430,22,3.463,3.5,3.413,4.669,4.643,4.641,3.374,3.424,3.372,3.766,3.781,3.816,2.689,2.715,2.653,2.256,2.265,2.511,2.67,2.744,2.584,2.477,2.54,7999,2.816,2.912,2.776,4.227,4.19,4.179,2.628,2.61,2.575,2.453,2.513,2.474,2.411,2.457,2.395,3.112,3.169,3.142,2.554,2.582,2.618,2.674,2.682,2.645,6.499,6.339,6.21,2.745,2.787,2.796,2.603,2.592,2.568,2.721,2.745,2.689,3.099,3.15,3.113,3.086,2.996,3.001,2.867,2.925,2.815,4.255,4.219,4.244,2.698,2.745,2.691,3.295,3.315,3.336,1.811,1.822,1.792,1.731,1.74,1.73,2.077,2.143,2.009,1.981,2.049,-7999,2.069,2.169,2.069,3.862,3.811,3.798,1.939,1.929,1.912,1.88,1.949,1.902,1.869,1.909,1.862,2.237,2.279,2.262,2.097,2.115,2.134,2.195,2.202,2.15,6.339,6.168,6.031,2.212,2.262,2.28,2.036,2.024,1.992,2.202,2.213,2.149,2.372,2.406,2.394,2.227,2.166,2.166 "2009-04-22 15:00:00",12431,22,3.52,3.538,3.482,4.467,4.447,4.451,3.49,3.511,3.472,3.868,3.852,3.854,2.726,2.738,2.697,2.478,2.484,3.395,2.79,2.847,2.723,2.7,2.757,7999,2.963,3.032,2.922,4.154,4.132,4.116,2.653,2.642,2.62,2.62,2.656,2.613,2.666,2.685,2.649,3.129,3.167,3.145,2.785,2.788,2.803,2.85,2.853,2.819,6.339,6.168,6.031,2.87,2.896,2.903,2.73,2.723,2.696,2.921,2.946,2.904,3.09,3.122,3.099,3.095,3.05,3.045,3.115,3.145,3.072,4.161,4.138,4.148,3.027,3.068,3.019,3.483,3.489,3.502,2.086,2.102,2.064,2.011,2.022,2.076,2.351,2.402,2.285,2.186,2.253,-7999,2.315,2.419,2.314,3.83,3.798,3.787,2.216,2.208,2.19,2.105,2.182,2.136,2.154,2.199,2.149,2.5,2.544,2.53,2.349,2.36,2.375,2.444,2.451,2.403,6.157,5.965,5.81,2.457,2.497,2.509,2.291,2.279,2.247,2.451,2.457,2.394,2.606,2.637,2.618,2.49,2.416,2.416 "2009-04-22 16:00:00",12432,22,4.007,4.002,3.98,4.427,4.411,4.419,4.048,4.058,4.041,4.147,4.141,4.148,3.331,3.331,3.306,3.217,3.217,7999,3.47,3.489,3.424,3.408,3.445,7999,3.404,3.451,3.398,4.205,4.177,4.183,3.3,3.295,3.285,3.32,3.346,3.325,3.398,3.398,3.377,3.594,3.595,3.599,3.489,3.489,3.487,3.529,3.527,3.504,6.157,5.965,5.81,3.564,3.572,3.572,3.471,3.467,3.448,3.554,3.567,3.53,3.63,3.647,3.632,3.612,3.608,3.601,3.197,3.241,3.158,4.247,4.227,4.234,3.104,3.141,3.095,3.55,3.567,3.578,2.191,2.202,2.169,2.087,2.092,2.164,2.428,2.477,2.37,2.416,2.467,-7999,2.418,2.51,2.413,3.823,3.786,3.778,2.306,2.3,2.285,2.289,2.361,2.314,2.338,2.372,2.331,2.679,2.711,2.699,2.507,2.517,2.525,2.621,2.624,2.581,6.119,5.919,5.76,2.649,2.685,2.693,2.483,2.474,2.44,2.667,2.671,2.606,2.742,2.784,2.772,2.678,2.638,2.635 "2009-04-22 17:00:00",12433,22,4.364,4.356,4.34,4.529,4.516,4.524,4.338,4.34,4.329,4.372,4.364,4.364,3.787,3.786,3.761,3.694,3.688,3.922,3.866,3.874,3.83,3.85,3.881,7999,3.92,3.94,3.881,4.34,4.31,4.317,3.755,3.749,3.737,3.786,3.805,3.792,3.86,3.862,3.844,4.062,4.062,4.062,3.918,3.913,3.907,3.973,3.971,3.951,6.154,5.951,5.798,3.995,4,4.003,3.92,3.92,3.9,4,4.02,3.986,4.062,4.076,4.062,4.02,4.032,4.02,4.007,4.002,3.98,4.335,4.315,4.323,4.048,4.055,4.039,4.147,4.139,4.147,3.331,3.331,3.306,3.217,3.217,3.217,3.47,3.489,3.424,3.408,3.445,-7999,3.404,3.445,3.398,4.12,4.084,4.079,3.3,3.295,3.285,3.32,3.346,3.325,3.398,3.398,3.377,3.594,3.595,3.599,3.489,3.489,3.487,3.529,3.527,3.504,6.133,5.925,5.773,3.564,3.572,3.572,3.471,3.467,3.448,3.554,3.567,3.53,3.63,3.647,3.632,3.612,3.608,3.601 "2009-04-22 18:00:00",12434,22,4.508,4.496,4.477,4.587,4.566,4.566,4.469,4.467,4.457,4.549,4.533,4.529,3.92,3.917,3.9,3.873,3.868,3.868,4.097,4.104,4.062,4.1,4.138,7999,3.998,4.026,3.988,4.381,4.356,4.356,3.96,3.956,3.953,4.041,4.048,4.026,4.132,4.127,4.113,4.274,4.264,4.27,4.186,4.183,4.175,4.19,4.19,4.175,6.182,5.978,5.823,4.185,4.183,4.188,4.154,4.154,4.139,4.253,4.264,4.234,4.251,4.264,4.251,4.249,4.264,4.257,4.323,4.31,4.294,4.399,4.379,4.393,4.292,4.294,4.279,4.364,4.354,4.354,3.641,3.638,3.618,3.624,3.624,3.615,3.865,3.874,3.83,3.849,3.881,-7999,3.792,3.823,3.786,4.27,4.242,4.236,3.743,3.737,3.735,3.786,3.798,3.778,3.86,3.862,3.842,4.02,4.014,4.02,3.918,3.913,3.907,3.971,3.966,3.946,6.154,5.942,5.795,3.98,3.985,3.986,3.918,3.917,3.895,4,4.02,3.98,4.024,4.034,4.027,3.955,3.96,3.953 "2009-04-22 19:00:00",12435,22,4.886,4.865,4.856,4.812,4.789,4.794,4.821,4.814,4.812,4.914,4.895,4.886,4.483,4.475,4.459,4.451,4.443,4.435,4.639,4.634,4.608,4.68,4.704,7999,4.508,4.508,4.492,4.651,4.626,4.628,4.489,4.489,4.489,4.639,4.617,4.615,4.867,4.858,4.849,4.948,4.929,4.938,4.867,4.867,4.863,4.858,4.858,4.858,6.31,6.126,5.991,4.812,4.794,4.794,4.796,4.803,4.794,4.926,4.943,4.924,4.895,4.905,4.891,4.877,4.891,4.886,4.419,4.403,4.387,4.541,4.516,4.524,4.379,4.379,4.362,4.516,4.5,4.5,3.572,3.572,3.55,3.544,3.544,3.536,3.844,3.86,3.803,3.847,3.894,-7999,3.706,3.737,3.696,4.281,4.249,4.249,3.723,3.718,3.712,3.825,3.836,3.811,4.113,4.111,4.097,4.205,4.197,4.205,4.161,4.161,4.154,4.166,4.161,4.147,6.168,5.965,5.81,4.159,4.161,4.161,4.13,4.132,4.114,4.234,4.249,4.212,4.208,4.219,4.212,4.249,4.264,4.257 "2009-04-22 20:00:00",12436,22,5.804,5.779,5.773,5.512,5.495,5.498,5.754,5.745,5.748,5.858,5.835,5.823,5.893,5.883,5.874,5.874,5.864,5.858,5.899,5.874,5.887,5.991,6.011,7999,5.864,5.835,5.835,5.603,5.579,5.591,5.807,5.81,5.81,5.974,5.938,5.938,5.912,5.899,5.893,5.984,5.951,5.961,5.945,5.938,5.929,5.925,5.925,5.935,6.565,6.424,6.31,5.861,5.835,5.823,5.848,5.874,5.861,6.004,6.031,6.008,5.994,6.008,5.991,5.951,5.965,5.951,4.886,4.865,4.856,4.812,4.789,4.794,4.821,4.814,4.812,4.914,4.895,4.886,4.483,4.475,4.459,4.451,4.443,4.435,4.639,4.634,4.608,4.68,4.704,-7999,4.508,4.508,4.492,4.651,4.626,4.628,4.489,4.489,4.489,4.639,4.617,4.615,4.867,4.858,4.849,4.948,4.929,4.938,4.867,4.867,4.863,4.858,4.858,4.858,6.31,6.126,5.991,4.812,4.794,4.794,4.796,4.803,4.794,4.926,4.943,4.924,4.895,4.905,4.891,4.877,4.891,4.886 "2009-04-22 21:00:00",12437,22,6.549,6.526,6.515,6.267,6.252,6.252,6.496,6.488,6.484,6.627,6.612,6.6,6.809,6.789,6.789,6.822,6.805,6.793,6.739,6.707,6.731,6.893,6.922,7999,6.723,6.687,6.691,6.354,6.332,6.339,6.691,6.699,6.703,6.822,6.78,6.789,6.616,6.596,6.592,6.695,6.659,6.667,6.715,6.707,6.695,6.723,6.715,6.719,6.922,6.838,6.772,6.691,6.659,6.651,6.675,6.691,6.679,6.789,6.822,6.789,6.855,6.872,6.859,6.805,6.822,6.817,5.804,5.779,5.773,5.512,5.495,5.498,5.754,5.745,5.748,5.858,5.835,5.823,5.893,5.883,5.874,5.874,5.864,5.858,5.899,5.874,5.887,5.991,6.011,-7999,5.864,5.835,5.835,5.603,5.579,5.591,5.807,5.81,5.81,5.974,5.938,5.938,5.912,5.899,5.893,5.984,5.951,5.961,5.945,5.938,5.929,5.925,5.925,5.935,6.565,6.424,6.31,5.861,5.835,5.823,5.848,5.874,5.861,6.004,6.031,6.008,5.994,6.008,5.991,5.951,5.965,5.951 "2009-04-22 22:00:00",12438,22,6.256,6.22,6.224,5.919,5.899,5.899,6.199,6.185,6.185,6.21,6.168,6.154,6.538,6.519,6.519,6.549,6.534,6.519,6.368,6.31,6.368,6.503,6.565,7999,6.324,6.295,6.324,5.958,5.938,5.942,6.428,6.413,6.409,6.507,6.488,6.492,6.339,6.328,6.317,6.365,6.321,6.339,6.534,6.519,6.484,6.58,6.569,6.553,6.922,6.838,6.768,6.557,6.534,6.53,6.519,6.534,6.515,6.534,6.549,6.503,6.723,6.739,6.723,6.473,6.515,6.496,5.89,5.864,5.855,5.579,5.556,5.556,5.801,5.795,5.782,5.748,5.723,5.717,6.028,6.011,6.011,6.014,6.004,5.991,5.899,5.874,5.887,5.899,5.932,-7999,5.858,5.835,5.835,5.618,5.603,5.603,5.912,5.906,5.906,5.942,5.912,5.916,5.88,5.874,5.861,5.938,5.912,5.912,5.955,5.951,5.935,5.984,5.974,5.965,6.723,6.612,6.519,5.978,5.951,5.948,5.935,5.951,5.945,5.887,5.906,5.88,6.018,6.031,6.018,5.861,5.88,5.874 "2009-04-22 23:00:00",12439,22,6.458,6.431,6.428,6.263,6.242,6.252,6.413,6.398,6.398,6.339,6.313,6.303,6.731,6.715,6.719,6.723,6.715,6.703,6.58,6.549,6.58,6.616,6.647,7999,6.663,6.623,6.627,6.354,6.335,6.339,6.639,6.639,6.639,6.699,6.651,6.659,6.659,6.643,6.639,6.739,6.707,6.703,6.707,6.707,6.679,6.723,6.723,6.723,6.914,6.83,6.756,6.667,6.639,6.627,6.643,6.663,6.651,6.627,6.655,6.627,6.748,6.76,6.748,6.565,6.588,6.58,6.065,6.041,6.031,5.874,5.848,5.848,5.991,5.978,5.978,5.951,5.925,5.912,6.231,6.217,6.22,6.21,6.196,6.182,6.099,6.071,6.088,6.102,6.14,-7999,6.112,6.095,6.095,5.935,5.925,5.922,6.13,6.136,6.13,6.178,6.14,6.143,6.126,6.102,6.095,6.178,6.15,6.154,6.171,6.168,6.15,6.171,6.168,6.164,6.748,6.643,6.549,6.168,6.14,6.126,6.14,6.164,6.154,6.126,6.154,6.13,6.199,6.217,6.203,6.095,6.112,6.112 "2009-04-23 00:00:00",12440,22,6.922,6.884,6.88,6.683,6.659,6.667,6.867,6.855,6.855,6.822,6.797,6.78,7.159,7.146,7.146,7.164,7.159,7.15,7.035,7.004,7.026,7.079,7.114,7999,7.132,7.105,7.114,6.789,6.764,6.772,7.132,7.141,7.137,7.186,7.141,7.15,7.119,7.105,7.087,7.15,7.114,7.114,7.159,7.15,7.123,7.155,7.15,7.15,7.061,7.008,6.957,7.105,7.079,7.061,7.074,7.096,7.079,7.119,7.15,7.119,7.15,7.164,7.15,7.035,7.052,7.052,6.42,6.398,6.39,6.206,6.182,6.185,6.368,6.361,6.354,6.281,6.252,6.238,6.576,6.561,6.565,6.565,6.557,6.549,6.439,6.405,6.428,6.458,6.499,-7999,6.416,6.398,6.398,6.238,6.224,6.224,6.488,6.488,6.484,6.549,6.511,6.519,6.499,6.488,6.484,6.576,6.542,6.549,6.604,6.596,6.576,6.627,6.62,6.62,6.905,6.822,6.748,6.592,6.565,6.549,6.549,6.58,6.565,6.503,6.526,6.492,6.623,6.643,6.627,6.409,6.435,6.428 "2009-04-23 01:00:00",12441,22,7.123,7.092,7.079,6.855,6.83,6.834,7.079,7.065,7.061,7.017,6.995,6.987,7.391,7.372,7.372,7.401,7.386,7.372,7.25,7.214,7.241,7.297,7.334,7999,7.334,7.297,7.306,6.953,6.939,6.94,7.353,7.353,7.358,7.41,7.363,7.372,7.302,7.283,7.274,7.344,7.311,7.311,7.349,7.349,7.33,7.354,7.354,7.349,7.187,7.151,7.115,7.316,7.283,7.274,7.274,7.298,7.283,7.321,7.354,7.326,7.378,7.401,7.383,7.26,7.278,7.274,6.888,6.859,6.855,6.635,6.612,6.627,6.863,6.855,6.855,6.805,6.78,6.776,7.159,7.146,7.146,7.164,7.159,7.137,7.008,6.974,7,7.061,7.105,-7999,7.119,7.079,7.079,6.764,6.748,6.756,7.092,7.087,7.087,7.155,7.114,7.123,7.119,7.105,7.087,7.146,7.114,7.114,7.15,7.15,7.119,7.155,7.15,7.15,7.061,7.008,6.957,7.105,7.079,7.061,7.074,7.096,7.079,7.119,7.15,7.119,7.15,7.164,7.15,7.026,7.052,7.043 "2009-04-23 02:00:00",12442,22,7.214,7.186,7.168,7.03,7.009,7.017,7.159,7.15,7.15,7.123,7.097,7.088,7.444,7.43,7.425,7.449,7.449,7.425,7.344,7.306,7.32,7.382,7.41,7999,7.41,7.382,7.382,7.101,7.079,7.079,7.391,7.401,7.406,7.454,7.406,7.41,7.391,7.372,7.368,7.449,7.41,7.415,7.415,7.41,7.387,7.42,7.42,7.415,7.232,7.214,7.186,7.382,7.344,7.334,7.334,7.358,7.344,7.372,7.41,7.387,7.42,7.43,7.41,7.325,7.334,7.334,6.914,6.888,6.876,6.707,6.679,6.683,6.876,6.872,6.855,6.797,6.776,6.76,7.061,7.043,7.043,7.043,7.043,7.017,6.918,6.888,6.905,6.948,6.991,-7999,6.918,6.901,6.897,6.739,6.723,6.719,6.969,6.974,6.974,7.008,6.982,6.982,6.995,6.982,6.969,7.043,7.013,7.017,7.083,7.079,7.043,7.096,7.092,7.083,7.146,7.114,7.07,7.079,7.052,7.039,7.035,7.061,7.043,7,7.026,6.991,7.101,7.123,7.101,6.939,6.957,6.948 "2009-04-23 03:00:00",12443,22,7.7,7.675,7.67,7.422,7.403,7.413,7.747,7.731,7.731,7.68,7.655,7.639,8.09,8.05,8.06,8.12,8.11,8.09,7.965,7.922,7.954,8.06,8.09,7999,8.06,8.02,8.04,7.529,7.51,7.515,8.11,8.13,8.13,8.19,8.13,8.14,7.954,7.932,7.922,7.992,7.954,7.959,8,7.998,7.981,8.01,8.02,8.02,7.422,7.442,7.432,7.943,7.911,7.9,7.9,7.922,7.901,7.993,8.04,8.01,8.04,8.06,8.04,7.986,7.996,7.996,7.214,7.186,7.168,6.987,6.966,6.974,7.159,7.15,7.15,7.123,7.097,7.088,7.444,7.43,7.425,7.449,7.449,7.425,7.344,7.306,7.32,7.382,7.41,-7999,7.41,7.382,7.382,7.101,7.079,7.079,7.391,7.401,7.406,7.454,7.406,7.41,7.391,7.372,7.368,7.449,7.41,7.415,7.415,7.41,7.387,7.42,7.42,7.415,7.232,7.214,7.186,7.382,7.344,7.334,7.334,7.358,7.344,7.372,7.41,7.387,7.42,7.43,7.41,7.325,7.334,7.334 "2009-04-23 04:00:00",12444,22,7.904,7.873,7.862,7.678,7.657,7.667,7.908,7.898,7.894,7.886,7.86,7.844,8.27,8.25,8.26,8.28,8.27,8.25,8.15,8.11,8.14,8.23,8.27,7999,8.32,8.28,8.29,7.802,7.781,7.791,8.32,8.33,8.33,8.38,8.32,8.33,8.15,8.13,8.12,8.13,8.08,8.08,8.18,8.17,8.14,8.15,8.15,8.14,7.477,7.505,7.504,8.08,8.05,8.04,8.06,8.08,8.07,8.17,8.21,8.18,8.14,8.16,8.14,8.09,8.1,8.1,7.698,7.672,7.667,7.422,7.399,7.413,7.747,7.731,7.731,7.68,7.655,7.639,7.951,7.93,7.93,7.99,7.979,7.962,7.865,7.827,7.854,7.935,7.984,-7999,7.908,7.876,7.876,7.529,7.51,7.515,7.99,7.984,7.984,8.01,7.968,7.962,7.897,7.876,7.865,7.908,7.875,7.876,7.962,7.951,7.919,7.968,7.962,7.957,7.422,7.442,7.432,7.943,7.911,7.9,7.897,7.922,7.9,7.94,7.973,7.935,7.979,8.01,7.99,7.928,7.949,7.94 "2009-04-23 05:00:00",12445,22,7.698,7.672,7.667,7.459,7.439,7.459,7.76,7.749,7.744,7.734,7.708,7.698,7.951,7.93,7.93,7.99,7.979,7.962,7.865,7.833,7.855,7.935,7.984,-5300,7.908,7.876,7.876,7.617,7.596,7.596,7.99,7.984,7.984,8.01,7.968,7.962,7.897,7.876,7.865,7.908,7.876,7.876,7.962,7.951,7.919,7.968,7.962,7.957,7.459,7.488,7.488,7.951,7.919,7.908,7.898,7.924,7.908,7.94,7.973,7.935,7.979,8.01,7.99,7.93,7.951,7.951,7.411,7.382,7.368,7.237,7.214,7.223,7.421,7.411,7.406,7.373,7.354,7.344,7.577,7.557,7.557,7.587,7.587,7.562,7.498,7.469,7.479,7.528,7.577,-7999,7.533,7.508,7.508,7.316,7.306,7.306,7.547,7.552,7.547,7.587,7.552,7.557,7.587,7.577,7.562,7.585,7.551,7.546,7.622,7.617,7.587,7.615,7.615,7.605,7.405,7.426,7.411,7.615,7.585,7.575,7.585,7.607,7.587,7.587,7.622,7.587,7.595,7.615,7.595,7.508,7.527,7.518 "2009-04-23 06:00:00",12446,22,7.576,7.556,7.532,7.492,7.467,7.476,7.581,7.566,7.556,7.537,7.521,7.507,7.673,7.657,7.657,7.667,7.667,7.647,7.611,7.587,7.59,7.625,7.667,7999,7.678,7.657,7.647,7.531,7.507,7.517,7.657,7.662,7.667,7.667,7.637,7.637,7.652,7.627,7.617,7.637,7.616,7.615,7.675,7.667,7.642,7.655,7.65,7.642,7.41,7.43,7.42,7.657,7.627,7.61,7.617,7.647,7.632,7.667,7.698,7.66,7.647,7.667,7.656,7.616,7.631,7.626,7.312,7.293,7.266,7.288,7.265,7.274,7.313,7.313,7.299,7.294,7.28,7.27,7.156,7.147,7.129,7.184,7.165,7.156,7.211,7.193,7.184,7.184,7.238,-7999,7.156,7.165,7.138,7.257,7.238,7.247,7.161,7.165,7.156,7.138,7.129,7.116,7.22,7.215,7.197,7.265,7.229,7.234,7.275,7.266,7.238,7.285,7.275,7.261,7.336,7.34,7.313,7.28,7.257,7.248,7.238,7.261,7.238,7.261,7.28,7.248,7.257,7.275,7.261,7.238,7.256,7.248 "2009-04-23 07:00:00",12447,22,7.313,7.294,7.266,7.299,7.271,7.28,7.313,7.313,7.299,7.294,7.28,7.271,7.156,7.147,7.129,7.184,7.165,7.156,7.211,7.193,7.184,7.184,7.238,7999,7.156,7.165,7.138,7.257,7.238,7.248,7.161,7.165,7.156,7.138,7.129,7.116,7.22,7.215,7.197,7.266,7.229,7.234,7.275,7.266,7.238,7.285,7.275,7.261,7.336,7.341,7.313,7.28,7.257,7.248,7.238,7.261,7.238,7.261,7.28,7.248,7.257,7.275,7.261,7.238,7.257,7.248,6.753,6.741,6.717,6.766,6.741,6.753,6.778,6.774,6.757,6.766,6.749,6.741,6.478,6.471,6.459,6.49,6.49,6.467,6.586,6.582,6.559,6.543,6.598,-7999,6.497,6.512,6.478,6.737,6.721,6.721,6.474,6.474,6.467,6.437,6.444,6.429,6.559,6.551,6.543,6.613,6.59,6.59,6.613,6.605,6.582,6.629,6.613,6.594,7.206,7.188,7.152,6.629,6.613,6.613,6.586,6.598,6.578,6.613,6.637,6.594,6.605,6.621,6.609,6.59,6.613,6.598 "2009-04-23 08:00:00",12448,22,6.753,6.741,6.717,6.766,6.741,6.753,6.778,6.774,6.757,6.766,6.749,6.741,6.478,6.471,6.459,6.49,6.49,6.467,6.586,6.582,6.559,6.543,6.598,7999,6.497,6.512,6.478,6.737,6.721,6.721,6.474,6.474,6.467,6.437,6.444,6.429,6.559,6.551,6.543,6.613,6.59,6.59,6.613,6.605,6.582,6.629,6.613,6.594,7.206,7.188,7.152,6.629,6.613,6.613,6.586,6.598,6.578,6.613,6.637,6.594,6.605,6.621,6.609,6.59,6.613,6.598,6.071,6.065,6.034,6.126,6.106,6.116,6.078,6.078,6.061,6.092,6.082,6.071,5.717,5.705,5.687,5.711,5.705,5.693,5.874,5.88,5.835,5.82,5.874,-7999,5.77,5.798,5.76,6.099,6.085,6.082,5.748,5.754,5.748,5.699,5.711,5.693,5.798,5.798,5.776,5.861,5.848,5.848,5.867,5.861,5.845,5.823,5.823,5.798,7.026,6.974,6.922,5.867,5.861,5.855,5.851,5.861,5.842,5.903,5.932,5.89,5.82,5.839,5.823,5.861,5.874,5.864 "2009-04-23 09:00:00",12449,22,6.078,6.068,6.038,6.171,6.154,6.168,6.082,6.085,6.061,6.112,6.102,6.099,5.717,5.705,5.687,5.711,5.711,5.699,5.903,5.912,5.867,5.839,5.887,7999,5.829,5.855,5.81,6.154,6.14,6.14,5.773,5.779,5.773,5.717,5.729,5.708,5.801,5.804,5.782,5.871,5.861,5.861,5.867,5.864,5.848,5.823,5.823,5.798,7.026,6.974,6.922,5.867,5.861,5.855,5.851,5.867,5.842,5.925,5.955,5.922,5.82,5.839,5.823,5.867,5.874,5.874,5.6,5.603,5.556,5.874,5.848,5.848,5.66,5.663,5.639,5.714,5.699,5.696,5.04,5.04,5.016,5.001,5.001,4.986,5.277,5.293,5.234,5.206,5.266,-7999,5.187,5.245,5.182,5.748,5.745,5.736,5.08,5.085,5.078,5.021,5.055,5.016,5.232,5.24,5.219,5.301,5.298,5.296,5.331,5.323,5.309,5.25,5.245,5.219,6.863,6.789,6.723,5.288,5.293,5.296,5.309,5.309,5.288,5.364,5.38,5.331,5.256,5.277,5.261,5.358,5.377,5.369 "2009-04-23 10:00:00",12450,22,5.6,5.603,5.556,5.874,5.848,5.848,5.66,5.663,5.639,5.714,5.699,5.696,5.04,5.04,5.016,5.001,5.001,4.986,5.277,5.293,5.234,5.206,5.266,7999,5.187,5.245,5.182,5.748,5.745,5.736,5.08,5.085,5.078,5.021,5.055,5.016,5.232,5.24,5.219,5.301,5.298,5.296,5.331,5.323,5.309,5.25,5.245,5.219,6.863,6.789,6.723,5.288,5.293,5.296,5.309,5.309,5.288,5.364,5.38,5.331,5.256,5.277,5.261,5.358,5.377,5.369,4.886,4.884,4.853,5.105,5.08,5.09,4.972,4.979,4.955,5.011,5.001,5.001,4.212,4.205,4.186,4.205,4.197,4.19,4.455,4.475,4.413,4.366,4.425,-7999,4.264,4.313,4.257,5.033,5.011,5.001,4.24,4.234,4.225,4.183,4.225,4.197,4.451,4.461,4.437,4.647,4.643,4.649,4.533,4.524,4.51,4.583,4.575,4.537,6.675,6.58,6.473,4.626,4.634,4.641,4.556,4.554,4.533,4.602,4.617,4.575,4.651,4.673,4.66,4.613,4.632,4.617 "2009-04-23 11:00:00",12451,22,4.886,4.884,4.853,5.105,5.08,5.09,4.972,4.979,4.955,5.011,5.001,5.001,4.212,4.205,4.186,4.205,4.197,4.405,4.455,4.475,4.413,4.366,4.425,7999,4.272,4.325,4.26,5.033,5.011,5.001,4.24,4.234,4.225,4.183,4.225,4.197,4.451,4.461,4.437,4.673,4.678,4.675,4.533,4.524,4.51,4.583,4.575,4.537,6.675,6.58,6.473,4.626,4.634,4.641,4.556,4.554,4.533,4.602,4.617,4.575,4.656,4.686,4.667,4.626,4.639,4.626,4.575,4.583,4.549,4.931,4.907,4.91,4.669,4.682,4.66,4.739,4.739,4.735,3.752,3.749,3.724,3.693,3.69,3.68,3.98,4.007,3.931,3.889,3.946,-7999,3.83,3.887,3.819,4.748,4.722,4.722,3.786,3.78,3.767,3.74,3.78,3.749,3.98,3.98,3.96,4.174,4.175,4.175,4.072,4.067,4.055,4.122,4.111,4.076,6.473,6.354,6.231,4.183,4.197,4.203,4.118,4.118,4.09,4.205,4.214,4.166,4.227,4.247,4.234,4.247,4.257,4.249 "2009-04-23 12:00:00",12452,22,4.695,4.697,4.658,4.991,4.972,4.972,4.724,4.731,4.704,4.78,4.775,4.773,3.927,3.92,3.9,3.874,3.874,3.865,4.181,4.212,4.132,4.099,4.147,7999,4.051,4.104,4.048,4.819,4.8,4.794,3.953,3.96,3.953,3.986,4.007,3.973,4.262,4.264,4.247,4.471,4.467,4.471,4.317,4.317,4.31,4.37,4.364,4.338,6.473,6.354,6.231,4.419,4.419,4.423,4.325,4.325,4.31,4.373,4.387,4.348,4.451,4.475,4.463,4.427,4.437,4.433,4.379,4.387,4.348,4.778,4.766,4.766,4.395,4.403,4.379,4.533,4.531,4.533,3.533,3.533,3.505,3.47,3.467,3.46,3.738,3.761,3.69,3.688,3.749,-7999,3.665,3.718,3.653,4.504,4.483,4.475,3.538,3.533,3.522,3.538,3.584,3.555,3.786,3.792,3.77,3.92,3.92,3.922,3.879,3.874,3.868,3.868,3.855,3.822,6.295,6.14,6.004,3.943,3.953,3.96,3.887,3.886,3.86,3.966,3.98,3.928,3.953,3.966,3.958,3.913,3.92,3.913 "2009-04-23 13:00:00",12453,22,4.6,4.6,4.566,4.941,4.924,4.945,4.562,4.575,4.551,4.682,4.682,4.684,3.943,3.946,3.915,3.881,3.882,3.874,4.216,4.249,4.168,4.1,4.139,7999,4.242,4.272,4.205,4.856,4.835,4.839,4.029,4.034,4.027,3.968,4,3.975,4.214,4.212,4.197,4.242,4.249,4.242,4.19,4.185,4.181,4.09,4.083,4.067,6.295,6.14,6.004,4.183,4.183,4.186,4.19,4.19,4.168,4.362,4.387,4.348,4.161,4.183,4.168,4.312,4.31,4.302,4.331,4.335,4.289,4.748,4.731,4.739,4.317,4.325,4.3,4.451,4.441,4.439,3.5,3.5,3.472,3.413,3.419,3.408,3.718,3.743,3.671,3.723,3.777,-7999,3.647,3.706,3.647,4.435,4.419,4.411,3.584,3.584,3.575,3.584,3.63,3.594,3.714,3.723,3.7,3.831,3.836,3.836,3.842,3.834,3.823,3.792,3.78,3.749,6.21,6.044,5.912,3.827,3.836,3.842,3.828,3.827,3.801,3.917,3.931,3.887,3.823,3.838,3.83,3.836,3.842,3.833 "2009-04-23 14:00:00",12454,22,5.336,5.331,5.306,5.447,5.43,5.45,5.331,5.331,5.312,5.375,5.364,5.364,5.053,5.05,5.023,5.053,5.058,5.033,5.245,5.245,5.206,5.154,5.203,7999,5.195,5.213,5.172,5.436,5.422,5.422,5.1,5.1,5.1,5.063,5.07,5.053,5.193,5.193,5.172,5.216,5.203,5.203,5.167,5.161,5.144,5.128,5.121,5.11,6.354,6.196,6.085,5.161,5.151,5.149,6.339,6.182,6.071,5.232,5.256,5.224,5.131,5.141,5.123,5.224,5.245,5.213,4.566,4.57,4.533,4.849,4.83,4.839,4.529,4.533,4.514,4.634,4.626,4.626,3.9,3.9,3.878,3.844,3.847,3.834,4.118,4.139,4.079,4.039,4.09,-7999,4.12,4.168,4.111,4.695,4.678,4.682,3.98,3.98,3.973,3.933,3.966,3.936,4.132,4.139,4.118,4.183,4.183,4.183,4.161,4.154,4.145,4.088,4.083,4.062,-5884,-5884,-5884,-5884,-5884,-5884,4.159,4.161,4.138,4.281,4.302,4.262,4.139,4.156,4.147,4.21,4.219,4.212 "2009-04-23 15:00:00",12455,22,6.018,6.004,5.988,6.031,6.018,6.028,6.014,6.008,6.001,6.004,5.994,5.981,5.861,5.848,5.835,5.823,5.82,5.798,5.948,5.938,5.922,5.912,5.961,7999,5.991,5.984,5.965,6.018,6.004,6.004,5.861,5.874,5.861,5.848,5.835,5.835,5.965,5.951,5.945,5.984,5.965,5.968,5.961,5.951,5.919,5.945,5.938,5.922,6.53,6.398,6.31,5.965,5.951,5.938,5.925,5.938,5.925,5.988,6.008,5.978,5.912,5.925,5.912,5.899,5.912,5.906,5.331,5.331,5.298,5.419,5.402,5.413,5.32,5.32,5.306,5.353,5.342,5.339,5.05,5.04,5.021,5.026,5.021,5.011,5.198,5.203,5.172,5.126,5.172,-7999,5.193,5.206,5.167,5.408,5.397,5.397,5.095,5.1,5.09,5.04,5.06,5.04,5.187,5.182,5.167,5.203,5.19,5.19,5.159,5.151,5.138,5.126,5.121,5.108,6.354,6.196,6.085,5.161,5.151,5.149,5.138,5.141,5.121,5.227,5.256,5.224,5.121,5.141,5.121,5.169,5.18,5.172 "2009-04-23 16:00:00",12456,22,6.048,6.041,6.018,6.099,6.085,6.095,6.055,6.051,6.044,6.031,6.021,6.011,5.82,5.81,5.798,5.776,5.773,5.76,5.922,5.912,5.887,5.88,5.925,7999,5.968,5.965,5.942,6.068,6.055,6.058,5.823,5.829,5.823,5.798,5.798,5.785,5.932,5.922,5.909,5.929,5.912,5.912,5.909,5.899,5.874,5.883,5.874,5.858,6.557,6.428,6.339,5.912,5.899,5.89,5.887,5.899,5.877,5.961,5.984,5.951,5.861,5.874,5.861,5.906,5.925,5.925,5.951,5.948,5.922,6.031,6.018,6.028,5.938,5.938,5.925,5.925,5.922,5.909,5.615,5.609,5.597,5.568,5.562,5.544,5.651,5.651,5.624,5.618,5.663,-7999,5.687,5.693,5.66,5.961,5.945,5.948,5.533,5.533,5.533,5.521,5.53,5.518,5.732,5.723,5.711,5.72,5.702,5.708,5.754,5.745,5.72,5.711,5.699,5.678,6.53,6.398,6.31,5.742,5.732,5.723,5.736,5.748,5.732,5.807,5.829,5.798,5.708,5.723,5.708,5.723,5.736,5.729 "2009-04-23 17:00:00",12457,22,6.182,6.171,6.147,6.199,6.182,6.192,6.178,6.175,6.164,6.154,6.14,6.13,6.058,6.044,6.034,6.008,6.004,5.988,6.058,6.058,6.034,6.018,6.061,7999,6.085,6.085,6.058,6.178,6.161,6.168,5.988,5.991,5.988,5.978,5.965,5.958,6.071,6.058,6.048,6.106,6.085,6.085,6.071,6.065,6.044,6.041,6.041,6.028,6.643,6.526,6.439,6.068,6.044,6.044,6.044,6.061,6.044,6.099,6.126,6.085,6.058,6.071,6.058,6.071,6.092,6.085,5.978,5.974,5.948,6.048,6.031,6.034,5.965,5.965,5.951,5.958,5.945,5.938,5.687,5.675,5.66,5.642,5.639,5.627,5.757,5.757,5.726,5.702,5.748,-7999,5.736,5.748,5.714,5.971,5.951,5.958,5.627,5.627,5.627,5.615,5.615,5.603,5.751,5.742,5.726,5.773,5.757,5.757,5.779,5.773,5.751,5.732,5.723,5.711,6.557,6.428,6.339,5.76,5.748,5.742,5.76,5.773,5.754,5.81,5.835,5.801,5.736,5.754,5.739,5.773,5.785,5.779 "2009-04-23 18:00:00",12458,22,6.511,6.499,6.473,6.519,6.499,6.503,6.503,6.499,6.488,6.473,6.458,6.446,6.461,6.45,6.439,6.439,6.435,6.424,6.484,6.465,6.458,6.461,6.503,7999,6.48,6.473,6.454,6.496,6.488,6.488,6.428,6.439,6.431,6.443,6.424,6.413,6.477,6.461,6.454,6.515,6.488,6.484,6.488,6.488,6.461,6.461,6.458,6.45,6.744,6.651,6.58,6.488,6.461,6.458,6.45,6.473,6.458,6.477,6.503,6.473,6.454,6.473,6.458,6.443,6.461,6.458,6.168,6.157,6.136,6.182,6.168,6.171,6.161,6.157,6.143,6.14,6.13,6.123,6.001,5.991,5.978,5.965,5.958,5.945,6.021,6.014,5.994,5.988,6.031,-7999,6.018,6.024,5.998,6.15,6.133,6.133,5.935,5.938,5.929,5.925,5.925,5.912,6.048,6.041,6.031,6.088,6.071,6.068,6.065,6.058,6.034,6.041,6.041,6.028,6.643,6.526,6.439,6.065,6.044,6.038,6.034,6.055,6.034,6.078,6.099,6.065,6.055,6.071,6.058,6.055,6.071,6.065 "2009-04-23 19:00:00",12459,22,6.58,6.565,6.542,6.588,6.565,6.565,6.569,6.565,6.549,6.534,6.519,6.511,6.499,6.488,6.48,6.477,6.473,6.458,6.519,6.503,6.496,6.484,6.53,7999,6.519,6.519,6.488,6.561,6.549,6.549,6.469,6.473,6.465,6.461,6.454,6.443,6.515,6.499,6.488,6.549,6.519,6.526,6.526,6.519,6.492,6.511,6.503,6.492,6.789,6.699,6.627,6.534,6.503,6.499,6.492,6.519,6.499,6.534,6.549,6.519,6.492,6.519,6.496,6.503,6.519,6.519,6.339,6.335,6.295,6.428,6.405,6.409,6.339,6.339,6.321,6.354,6.335,6.321,5.906,5.903,5.88,5.899,5.899,5.883,6.082,6.082,6.041,6.078,6.14,-7999,5.994,6.031,5.991,6.321,6.31,6.306,5.968,5.971,5.965,5.978,5.984,5.961,6.004,6.004,5.988,6.085,6.065,6.071,6.082,6.068,6.044,6.068,6.061,6.038,6.647,6.549,6.469,6.106,6.095,6.085,6.061,6.071,6.055,6.095,6.123,6.085,6.055,6.068,6.055,6.095,6.119,6.112 "2009-04-23 20:00:00",12460,22,6.739,6.731,6.703,6.776,6.756,6.764,6.735,6.731,6.715,6.715,6.703,6.687,6.659,6.651,6.643,6.643,6.643,6.623,6.671,6.667,6.647,6.667,6.711,7999,6.675,6.679,6.655,6.764,6.744,6.748,6.623,6.627,6.623,6.643,6.627,6.612,6.691,6.675,6.663,6.727,6.707,6.703,6.699,6.691,6.671,6.687,6.679,6.667,6.855,6.78,6.707,6.707,6.683,6.671,6.667,6.691,6.675,6.687,6.715,6.679,6.671,6.691,6.675,6.683,6.707,6.699,6.465,6.458,6.428,6.588,6.565,6.565,6.465,6.465,6.45,6.458,6.439,6.424,6.238,6.224,6.206,6.203,6.203,6.185,6.292,6.295,6.263,6.299,6.332,-7999,6.27,6.285,6.252,6.488,6.461,6.465,6.182,6.196,6.196,6.213,6.199,6.185,6.249,6.227,6.217,6.31,6.292,6.285,6.263,6.263,6.238,6.231,6.224,6.217,6.675,6.58,6.499,6.267,6.245,6.235,6.242,6.267,6.252,6.285,6.317,6.281,6.227,6.252,6.227,6.361,6.376,6.368 "2009-04-23 21:00:00",12461,22,6.957,6.935,6.931,6.817,6.797,6.809,6.978,6.974,6.974,6.872,6.855,6.842,7.2,7.186,7.186,7.218,7.195,7.182,7.155,7.114,7.15,7.123,7.15,7999,7.128,7.092,7.092,6.863,6.847,6.855,7.123,7.123,7.123,7.132,7.087,7.096,7.101,7.079,7.074,7.132,7.096,7.105,7.114,7.114,7.087,7.11,7.101,7.11,7.008,6.957,6.905,7.074,7.043,7.022,7.026,7.052,7.043,7.079,7.11,7.079,7.07,7.092,7.07,6.965,6.982,6.978,6.731,6.719,6.695,6.752,6.735,6.739,6.727,6.723,6.711,6.707,6.691,6.675,6.639,6.627,6.616,6.623,6.62,6.6,6.655,6.643,6.635,6.647,6.683,-7999,6.643,6.643,6.616,6.723,6.707,6.711,6.584,6.592,6.592,6.608,6.58,6.58,6.639,6.631,6.62,6.695,6.675,6.679,6.667,6.659,6.643,6.647,6.643,6.639,6.847,6.772,6.707,6.671,6.651,6.639,6.635,6.659,6.643,6.651,6.683,6.651,6.639,6.659,6.639,6.62,6.643,6.635 "2009-04-23 22:00:00",12462,22,7.132,7.105,7.096,6.901,6.88,6.888,7.164,7.15,7.15,7.043,7.017,7.008,7.507,7.488,7.493,7.493,7.478,7.468,7.425,7.372,7.42,7.43,7.468,7999,7.344,7.297,7.306,6.974,6.957,6.957,7.382,7.386,7.386,7.449,7.382,7.391,7.33,7.306,7.301,7.372,7.334,7.344,7.353,7.353,7.344,7.358,7.363,7.372,7.15,7.114,7.079,7.306,7.269,7.26,7.246,7.278,7.269,7.283,7.316,7.283,7.334,7.358,7.344,7.186,7.214,7.204,6.859,6.838,6.822,6.78,6.76,6.772,6.867,6.863,6.851,6.813,6.805,6.789,6.935,6.922,6.918,6.927,6.918,6.901,6.888,6.872,6.876,6.88,6.922,-7999,6.893,6.88,6.867,6.813,6.805,6.805,6.876,6.876,6.872,6.88,6.855,6.855,6.927,6.914,6.901,6.927,6.905,6.905,6.914,6.914,6.884,6.918,6.914,6.905,6.991,6.939,6.888,6.927,6.901,6.888,6.888,6.914,6.901,6.893,6.922,6.884,6.888,6.914,6.901,6.838,6.863,6.855 "2009-04-23 23:00:00",12463,22,7.026,7.008,7.004,6.855,6.838,6.855,7.048,7.043,7.039,6.965,6.952,6.939,7.358,7.334,7.344,7.372,7.353,7.339,7.283,7.232,7.283,7.269,7.306,7999,7.241,7.195,7.204,6.931,6.91,6.914,7.278,7.278,7.278,7.306,7.241,7.264,7.306,7.297,7.292,7.32,7.278,7.287,7.316,7.306,7.283,7.325,7.325,7.32,7.186,7.159,7.123,7.274,7.241,7.227,7.223,7.25,7.232,7.278,7.306,7.269,7.283,7.297,7.278,7.159,7.186,7.177,6.897,6.876,6.863,6.776,6.756,6.764,6.905,6.897,6.889,6.855,6.842,6.834,6.991,6.983,6.978,6.983,6.974,6.957,6.94,6.922,6.922,6.94,6.974,-7999,6.927,6.905,6.901,6.83,6.813,6.817,6.931,6.931,6.927,6.935,6.905,6.905,7.004,6.991,6.978,7,6.974,6.97,6.996,6.991,6.965,6.995,6.995,6.983,7.087,7.052,7.008,7.008,6.982,6.974,6.965,6.987,6.974,6.97,7,6.965,6.974,6.995,6.978,6.931,6.948,6.944 "2009-04-24 00:00:00",12464,22,7.473,7.444,7.449,7.214,7.187,7.2,7.557,7.537,7.547,7.411,7.387,7.372,8.02,7.995,8.01,8.05,8.04,8.03,7.844,7.771,7.844,7.898,7.941,7999,7.772,7.694,7.72,7.283,7.269,7.274,7.828,7.834,7.834,7.925,7.855,7.882,7.968,7.935,7.941,8,7.952,7.974,7.963,7.952,7.919,8.06,8.06,8.06,7.373,7.382,7.372,7.919,7.876,7.871,7.823,7.85,7.844,7.813,7.834,7.792,8.01,8.01,7.995,7.709,7.74,7.729,6.957,6.931,6.922,6.834,6.813,6.817,6.974,6.957,6.952,6.897,6.88,6.876,7.15,7.132,7.132,7.146,7.132,7.114,7.079,7.048,7.074,7.083,7.114,-7999,7.057,7.026,7.022,6.872,6.855,6.859,7.052,7.061,7.061,7.087,7.043,7.052,7.11,7.092,7.083,7.123,7.096,7.096,7.101,7.096,7.079,7.101,7.087,7.096,7.105,7.07,7.026,7.087,7.052,7.039,7.043,7.07,7.057,7.061,7.087,7.061,7.07,7.087,7.074,7.017,7.043,7.035 "2009-04-24 01:00:00",12465,22,8.31,8.27,8.28,7.939,7.918,7.928,8.49,8.46,8.48,8.34,8.31,8.3,9.08,9.06,9.07,9.25,9.22,9.21,9.02,8.93,9.04,9.18,9.21,7999,8.97,8.9,8.94,8.12,8.09,8.11,9.13,9.13,9.13,9.22,9.13,9.17,8.92,8.88,8.9,8.97,8.91,8.92,8.96,8.95,8.91,9,9,8.99,7.734,7.813,7.834,8.84,8.8,8.78,8.78,8.82,8.8,8.96,8.99,8.96,8.96,8.97,8.95,8.76,8.76,8.76,7.473,7.444,7.449,7.205,7.182,7.2,7.547,7.537,7.542,7.411,7.387,7.372,8.01,7.984,7.995,8.05,8.03,8.02,7.844,7.765,7.844,7.898,7.941,-7999,7.76,7.688,7.719,7.283,7.264,7.274,7.828,7.834,7.834,7.925,7.855,7.882,7.963,7.93,7.941,7.995,7.952,7.968,7.963,7.952,7.914,8.06,8.06,8.06,7.372,7.382,7.372,7.919,7.876,7.871,7.823,7.85,7.844,7.813,7.834,7.792,8.01,8.01,7.995,7.698,7.739,7.729 "2009-04-24 02:00:00",12466,22,8.26,8.22,8.23,7.826,7.81,7.821,8.44,8.42,8.43,8.3,8.27,8.27,9.1,9.07,9.09,9.22,9.2,9.5,9.01,8.91,9.02,9.14,9.2,-5218,8.96,8.87,8.91,8.12,8.12,8.12,9.07,9.07,9.07,9.18,9.1,9.15,8.9,8.87,8.87,8.98,8.92,8.94,8.98,8.96,8.92,8.96,8.94,8.94,7.813,7.898,7.92,8.87,8.83,8.82,8.82,8.84,8.82,8.97,9,8.97,9.01,9.02,8.99,8.77,8.78,8.78,7.917,7.879,7.89,7.565,7.535,7.54,8.04,8,8.01,7.816,7.784,7.768,8.37,8.35,8.36,8.49,8.47,8.55,8.24,8.16,8.24,8.34,8.39,-7999,8.08,8.04,8.06,7.605,7.585,7.585,8.24,8.24,8.23,8.35,8.28,8.3,8.22,8.19,8.2,8.32,8.27,8.28,8.39,8.39,8.36,8.47,8.46,8.46,7.645,7.706,7.717,8.35,8.31,8.3,8.26,8.3,8.29,8.17,8.18,8.14,8.45,8.46,8.44,8.05,8.09,8.08 "2009-04-24 03:00:00",12467,22,8.24,8.21,8.22,7.893,7.877,7.882,8.44,8.42,8.42,8.23,8.22,8.19,8.88,8.85,8.86,9.04,9.02,9,8.83,8.76,8.84,8.97,9.01,7999,8.77,8.72,8.73,8.11,8.08,8.09,8.88,8.88,8.88,8.96,8.88,8.92,8.7,8.66,8.66,8.73,8.67,8.69,8.81,8.8,8.76,8.84,8.85,8.85,7.824,7.909,7.936,8.75,8.71,8.69,8.69,8.72,8.71,8.76,8.79,8.76,8.84,8.85,8.82,8.56,8.58,8.57,7.566,7.526,7.536,7.245,7.222,7.227,7.672,7.657,7.667,7.532,7.497,7.493,7.962,7.94,7.951,8.05,8.04,8.05,7.875,7.801,7.875,7.972,8.03,-7999,7.791,7.739,7.775,7.362,7.343,7.352,7.924,7.918,7.907,7.989,7.929,7.951,8.02,7.994,7.994,8.06,8.01,8.03,8.08,8.07,8.03,8.21,8.21,8.18,7.616,7.677,7.687,8.11,8.08,8.07,7.983,8.01,8,7.918,7.94,7.891,8.14,8.15,8.13,7.78,7.822,7.812 "2009-04-24 04:00:00",12468,22,8.2,8.17,8.16,7.963,7.936,7.952,8.19,8.19,8.17,8.08,8.06,8.05,8.67,8.65,8.65,8.67,8.65,8.69,8.52,8.47,8.52,8.56,8.61,-5110,8.59,8.54,8.56,8.09,8.07,8.07,8.58,8.59,8.58,8.58,8.54,8.54,8.45,8.42,8.41,8.38,8.33,8.34,8.49,8.48,8.46,8.43,8.42,8.43,7.781,7.865,7.881,8.38,8.34,8.32,8.37,8.41,8.38,8.49,8.52,8.49,8.36,8.38,8.37,8.36,8.38,8.37,7.875,7.848,7.843,7.546,7.526,7.526,7.956,7.95,7.939,7.843,7.822,7.806,8.26,8.24,8.24,8.33,8.31,8.33,8.23,8.18,8.23,8.27,8.32,-7999,8.23,8.19,8.2,7.803,7.792,7.792,8.31,8.31,8.31,8.24,8.21,8.22,8.14,8.12,8.12,8.07,8.03,8.03,8.18,8.17,8.13,8.16,8.16,8.14,7.707,7.775,7.79,8.13,8.09,8.08,8.11,8.13,8.12,8.15,8.18,8.14,8.13,8.15,8.13,7.996,8.03,8.02 "2009-04-24 05:00:00",12469,22,8.17,8.14,8.12,7.973,7.952,7.963,8.19,8.18,8.17,8.1,8.08,8.06,8.5,8.48,8.48,8.52,8.5,8.98,8.42,8.37,8.42,8.46,8.5,-5012,8.43,8.41,8.41,8.08,8.06,8.06,8.42,8.43,8.43,8.45,8.4,8.4,8.27,8.24,8.23,8.23,8.19,8.2,8.3,8.29,8.27,8.27,8.27,8.26,7.75,7.824,7.844,8.24,8.21,8.19,8.23,8.26,8.24,8.33,8.37,8.33,8.23,8.25,8.24,8.27,8.28,8.28,7.866,7.834,7.818,7.725,7.709,7.714,7.898,7.892,7.871,7.876,7.85,7.839,7.952,7.935,7.93,7.968,7.963,7.968,7.93,7.914,7.914,7.952,8.01,-7999,7.908,7.908,7.882,7.792,7.781,7.781,7.941,7.93,7.925,7.919,7.908,7.887,7.823,7.823,7.802,7.792,7.771,7.765,7.866,7.855,7.823,7.866,7.855,7.828,7.657,7.729,7.739,7.866,7.839,7.823,7.834,7.855,7.834,7.866,7.892,7.855,7.823,7.85,7.828,7.792,7.813,7.807 "2009-04-24 06:00:00",12470,22,7.866,7.834,7.818,7.745,7.719,7.724,7.898,7.892,7.871,7.876,7.85,7.839,7.952,7.935,7.93,7.968,7.963,7.968,7.93,7.914,7.914,7.952,8.01,7999,7.908,7.908,7.882,7.792,7.781,7.781,7.941,7.93,7.925,7.919,7.908,7.887,7.823,7.823,7.802,7.792,7.771,7.765,7.866,7.855,7.823,7.866,7.855,7.828,7.657,7.729,7.739,7.866,7.839,7.823,7.834,7.855,7.834,7.866,7.892,7.855,7.823,7.85,7.828,7.792,7.813,7.807,7.382,7.363,7.339,7.321,7.302,7.307,7.416,7.406,7.392,7.358,7.344,7.33,7.406,7.396,7.387,7.411,7.396,7.382,7.406,7.387,7.387,7.401,7.444,-7999,7.373,7.358,7.344,7.321,7.311,7.307,7.382,7.387,7.387,7.396,7.377,7.368,7.377,7.368,7.354,7.405,7.377,7.378,7.401,7.396,7.373,7.393,7.387,7.378,7.416,7.444,7.435,7.416,7.387,7.376,7.368,7.392,7.377,7.377,7.416,7.377,7.373,7.387,7.377,7.321,7.349,7.339 "2009-04-24 07:00:00",12471,22,7.382,7.363,7.34,7.321,7.302,7.307,7.416,7.406,7.392,7.358,7.349,7.33,7.407,7.396,7.388,7.417,7.397,7.388,7.406,7.388,7.388,7.401,7.446,7999,7.374,7.359,7.345,7.321,7.311,7.307,7.388,7.388,7.388,7.402,7.378,7.374,7.383,7.369,7.354,7.415,7.383,7.383,7.415,7.397,7.378,7.397,7.397,7.383,7.417,7.446,7.436,7.416,7.388,7.378,7.373,7.392,7.378,7.387,7.417,7.378,7.378,7.397,7.378,7.322,7.35,7.34,7.04,7.014,7.005,6.89,6.873,6.873,7.098,7.093,7.093,6.992,6.971,6.962,6.652,6.637,6.613,6.704,6.696,6.684,6.873,6.865,6.84,6.786,6.865,-7999,6.798,6.819,6.794,6.848,6.848,6.844,6.856,6.848,6.844,6.716,6.749,6.729,6.648,6.652,6.629,6.72,6.7,6.704,6.786,6.773,6.753,6.765,6.757,6.725,7.298,7.308,7.289,6.761,6.757,6.753,6.72,6.725,6.708,6.773,6.798,6.741,6.733,6.749,6.741,6.652,6.676,6.668 "2009-04-24 08:00:00",12472,22,7.04,7.014,7.005,6.89,6.873,6.873,7.098,7.093,7.093,6.992,6.971,6.962,6.652,6.637,6.613,6.704,6.696,6.684,6.873,6.865,6.84,6.786,6.865,7999,6.798,6.819,6.794,6.848,6.848,6.844,6.856,6.848,6.844,6.716,6.749,6.729,6.648,6.652,6.629,6.72,6.7,6.704,6.786,6.773,6.753,6.765,6.757,6.725,7.298,7.308,7.289,6.761,6.757,6.753,6.72,6.725,6.708,6.773,6.798,6.741,6.733,6.749,6.741,6.652,6.676,6.668,6.652,6.644,6.608,6.712,6.692,6.7,6.652,6.652,6.632,6.684,6.676,6.664,5.985,5.975,5.952,6.018,6.018,6.005,6.318,6.325,6.263,6.267,6.347,-7999,6.193,6.253,6.189,6.62,6.62,6.612,6.2,6.203,6.2,6.196,6.224,6.196,6.267,6.267,6.249,6.369,6.354,6.347,6.398,6.38,6.372,6.376,6.369,6.35,7.182,7.177,7.141,6.365,6.361,6.361,6.365,6.369,6.339,6.424,6.451,6.395,6.354,6.376,6.369,6.281,6.31,6.303 "2009-04-24 09:00:00",12473,22,6.739,6.727,6.699,6.748,6.723,6.723,6.797,6.805,6.78,6.776,6.756,6.748,6.368,6.354,6.332,6.42,6.42,6.405,6.679,6.667,6.627,6.612,6.687,7999,6.477,6.511,6.469,6.691,6.691,6.675,6.534,6.534,6.522,6.503,6.534,6.519,6.48,6.488,6.458,6.549,6.526,6.538,6.596,6.58,6.553,6.584,6.58,6.561,7.186,7.182,7.15,6.573,6.565,6.565,6.53,6.538,6.503,6.604,6.623,6.573,6.569,6.58,6.569,6.428,6.45,6.435,5.533,5.576,5.464,6.288,6.267,6.267,5.377,5.419,5.344,5.887,5.883,5.88,4.205,4.223,4.168,4.231,4.247,4.219,4.895,4.948,4.787,4.816,4.948,-7999,4.621,4.789,4.651,6.031,6.011,6.004,4.6,4.6,4.583,4.489,4.634,4.549,5.172,5.203,5.161,5.331,5.353,5.353,5.399,5.397,5.397,5.309,5.309,5.274,6.965,6.939,6.876,5.342,5.358,5.355,5.358,5.358,5.328,5.49,5.533,5.464,5.309,5.342,5.328,5.627,5.615,5.609 "2009-04-24 10:00:00",12474,22,6.277,6.277,6.224,6.545,6.519,6.526,6.263,6.267,6.235,6.368,6.35,6.335,5.663,5.663,5.621,5.627,5.639,5.606,5.978,6.004,5.922,5.871,5.938,7999,5.88,5.945,5.871,6.402,6.383,6.383,5.76,5.773,5.77,5.76,5.791,5.751,5.899,5.912,5.874,5.916,5.912,5.906,5.925,5.925,5.916,5.776,5.773,5.748,6.974,6.939,6.88,5.839,5.835,5.829,5.874,5.88,5.851,6.018,6.058,6.018,5.766,5.798,5.779,6.004,5.991,5.984,5.309,5.353,5.232,6.085,6.058,6.051,5.182,5.213,5.141,5.651,5.639,5.63,4,4.02,3.96,3.927,3.94,3.917,4.558,4.626,4.463,4.457,4.575,-7999,4.377,4.533,4.395,5.736,5.723,5.711,4.244,4.253,4.242,4.232,4.333,4.249,4.658,4.704,4.645,4.737,4.764,4.762,4.814,4.812,4.814,4.708,4.7,4.651,6.813,6.764,6.691,4.76,4.794,4.803,4.773,4.762,4.719,5.021,5.045,4.967,4.713,4.744,4.726,5.172,5.151,5.146 "2009-04-24 11:00:00",12475,22,6.038,6.041,5.991,6.365,6.346,6.339,6.034,6.041,6.008,6.21,6.175,6.15,5.256,5.256,5.213,5.19,5.203,5.182,5.547,5.582,5.475,5.6,5.672,7999,5.536,5.603,5.53,6.178,6.168,6.157,5.411,5.425,5.416,5.536,5.544,5.51,5.464,5.475,5.43,5.654,5.669,5.654,5.624,5.627,5.627,5.521,5.521,5.51,6.888,6.847,6.78,5.576,5.568,5.562,5.559,5.579,5.553,5.645,5.687,5.639,5.533,5.562,5.533,5.742,5.723,5.723,5.663,5.696,5.579,6.22,6.196,6.189,5.53,5.568,5.495,5.978,5.938,5.903,4.346,4.364,4.294,4.333,4.356,4.317,4.86,4.924,4.748,4.858,4.991,-7999,4.753,4.905,4.766,5.929,5.925,5.909,4.591,4.591,4.579,4.643,4.737,4.649,4.728,4.798,4.719,4.821,4.867,4.851,4.863,4.867,4.879,4.742,4.739,4.678,6.711,6.643,6.561,4.805,4.849,4.853,4.796,4.784,4.731,5.08,5.118,5.043,4.731,4.769,4.744,4.991,4.914,4.912 "2009-04-24 12:00:00",12476,22,5.699,5.726,5.612,6.295,6.274,6.263,5.594,5.627,5.571,6.085,6.031,5.991,4.481,4.516,4.425,4.451,4.475,4.443,4.914,4.991,4.796,4.933,5.03,7999,4.839,4.991,4.844,6.001,5.988,5.978,4.617,4.626,4.617,4.78,4.816,4.76,4.828,4.881,4.81,4.886,4.924,4.905,4.886,4.891,4.914,4.742,4.739,4.678,6.711,6.643,6.561,4.812,4.849,4.853,4.826,4.821,4.78,5.121,5.172,5.118,4.733,4.773,4.744,5.121,5.05,5.053,5.126,5.164,5.058,5.877,5.861,5.858,5.045,5.08,5.013,5.609,5.585,5.579,3.682,3.7,3.641,3.595,3.618,3.591,4.262,4.329,4.15,4.337,4.467,-7999,4.06,4.197,4.07,5.386,5.364,5.364,4.069,4.069,4.048,4.183,4.264,4.185,4.055,4.118,4.046,4.31,4.356,4.342,4.389,4.401,4.419,4.27,4.279,4.232,6.53,6.439,6.339,4.302,4.348,4.356,4.275,4.264,4.208,4.453,4.483,4.403,4.302,4.34,4.315,4.427,4.34,4.34 "2009-04-24 13:00:00",12477,22,5.935,5.935,5.874,6.168,6.154,6.14,5.919,5.925,5.899,6.099,6.065,6.041,5.193,5.203,5.151,5.1,5.11,5.088,5.375,5.402,5.298,5.487,5.568,7999,5.425,5.498,5.419,5.968,5.955,5.951,5.2,5.203,5.193,5.366,5.386,5.342,5.377,5.397,5.355,5.386,5.397,5.391,5.32,5.317,5.312,5.234,5.234,5.203,6.565,6.473,6.383,5.331,5.342,5.342,5.309,5.309,5.277,5.536,5.579,5.533,5.266,5.293,5.266,5.521,5.492,5.49,5.487,5.501,5.427,5.961,5.945,5.938,5.419,5.441,5.388,5.732,5.711,5.699,4.3,4.313,4.264,4.196,4.208,4.188,4.675,4.722,4.583,4.819,4.933,-7999,4.611,4.713,4.611,5.559,5.556,5.538,4.469,4.467,4.455,4.632,4.713,4.658,4.669,4.731,4.66,4.726,4.757,4.755,4.746,4.748,4.755,4.621,4.626,4.579,6.503,6.409,6.31,4.708,4.744,4.748,4.704,4.693,4.636,5.001,5.04,4.972,4.66,4.695,4.671,4.867,4.796,4.794 "2009-04-24 14:00:00",12478,22,5.773,5.773,5.723,6.014,5.991,5.991,5.748,5.76,5.732,5.861,5.839,5.829,4.974,4.982,4.936,4.881,4.893,4.872,5.182,5.208,5.11,5.315,5.397,7999,5.2,5.266,5.187,5.757,5.745,5.736,5.038,5.04,5.033,5.203,5.224,5.182,5.256,5.274,5.24,5.274,5.28,5.277,5.208,5.203,5.193,5.098,5.098,5.075,6.507,6.413,6.31,5.258,5.261,5.261,5.224,5.232,5.203,5.422,5.464,5.419,5.203,5.224,5.203,5.394,5.375,5.372,5.07,5.088,5.021,5.573,5.556,5.556,4.979,5.011,4.953,5.419,5.405,5.408,3.823,3.836,3.789,3.78,3.792,3.778,4.387,4.451,4.294,4.379,4.5,-7999,4.157,4.264,4.159,5.221,5.208,5.203,4.208,4.212,4.196,4.229,4.31,4.242,4.201,4.257,4.201,4.407,4.437,4.427,4.425,4.423,4.429,4.31,4.317,4.272,6.339,6.238,6.123,4.387,4.415,4.419,4.362,4.35,4.31,4.516,4.541,4.473,4.356,4.387,4.364,4.435,4.379,4.37 "2009-04-24 15:00:00",12479,22,5.883,5.874,5.842,6.088,6.071,6.071,5.938,5.945,5.925,6.085,6.068,6.055,5.234,5.232,5.203,5.248,5.256,5.237,5.63,5.633,5.579,5.648,5.717,7999,5.45,5.487,5.453,5.839,5.823,5.823,5.453,5.464,5.461,5.495,5.487,5.467,5.402,5.408,5.375,5.402,5.408,5.399,5.325,5.32,5.312,5.221,5.216,5.203,6.424,6.317,6.224,5.342,5.342,5.342,5.315,5.32,5.29,5.512,5.544,5.507,5.277,5.298,5.277,5.475,5.464,5.455,5.1,5.121,5.06,5.556,5.538,5.544,5.055,5.07,5.028,5.402,5.394,5.391,3.849,3.862,3.817,3.841,3.854,3.841,4.395,4.451,4.317,4.372,4.455,-7999,4.225,4.34,4.231,5.309,5.298,5.29,4.219,4.223,4.208,4.194,4.264,4.218,4.294,4.348,4.294,4.403,4.435,4.433,4.443,4.439,4.441,4.372,4.375,4.315,6.31,6.196,6.085,4.437,4.475,4.483,4.377,4.364,4.319,4.566,4.591,4.516,4.379,4.419,4.395,4.403,4.34,4.34 "2009-04-24 16:00:00",12480,22,5.603,5.591,5.562,5.687,5.675,5.675,5.612,5.612,5.594,5.663,5.651,5.645,5.06,5.06,5.023,5.018,5.021,5.011,5.293,5.309,5.245,5.224,5.277,7999,5.161,5.203,5.141,5.571,5.556,5.55,5.033,5.04,5.04,5.1,5.105,5.08,5.113,5.121,5.09,5.234,5.234,5.232,5.193,5.193,5.185,5.1,5.1,5.09,6.31,6.196,6.085,5.151,5.144,5.138,5.164,5.172,5.151,5.224,5.258,5.221,5.121,5.144,5.123,5.256,5.245,5.245,4.516,4.575,4.431,5.369,5.353,5.364,4.129,4.19,4.111,4.858,4.858,4.86,3.095,3.132,3.053,3.062,3.088,3.076,3.63,3.715,3.522,3.459,3.595,-7999,3.534,3.706,3.55,5.182,5.174,5.161,3.332,3.325,3.304,3.279,3.407,3.315,3.501,3.589,3.511,3.82,3.878,3.868,3.855,3.865,3.879,3.8,3.816,3.731,6.189,6.078,5.955,3.798,3.862,3.878,3.724,3.705,3.653,3.889,3.907,3.809,3.809,3.855,3.83,3.927,3.811,3.805 "2009-04-24 17:00:00",12481,22,5.835,5.826,5.798,5.925,5.912,5.925,5.861,5.861,5.842,5.929,5.916,5.903,5.467,5.467,5.439,5.419,5.43,5.408,5.663,5.678,5.624,5.651,5.711,7999,5.556,5.588,5.533,5.823,5.81,5.81,5.536,5.544,5.541,5.615,5.603,5.576,5.573,5.573,5.544,5.624,5.615,5.612,5.568,5.568,5.556,5.51,5.507,5.487,6.398,6.277,6.182,5.544,5.541,5.533,5.533,5.544,5.521,5.63,5.663,5.621,5.512,5.538,5.521,5.663,5.654,5.651,5.51,5.518,5.467,5.651,5.639,5.645,5.408,5.419,5.386,5.591,5.579,5.579,4.66,4.669,4.626,4.669,4.678,4.662,4.979,5.018,4.914,4.9,4.989,-7999,4.903,4.982,4.895,5.556,5.544,5.536,4.816,4.814,4.803,4.805,4.856,4.814,5.063,5.09,5.043,5.159,5.167,5.164,5.182,5.182,5.18,5.1,5.1,5.085,6.277,6.154,6.044,5.151,5.144,5.138,5.141,5.141,5.108,5.211,5.245,5.193,5.121,5.144,5.123,5.164,5.149,5.141 "2009-04-24 18:00:00",12482,22,6.154,6.147,6.112,6.242,6.227,6.242,6.109,6.112,6.088,6.147,6.14,6.133,5.672,5.663,5.639,5.651,5.651,5.636,5.867,5.887,5.826,5.807,5.861,7999,5.788,5.823,5.77,6.15,6.14,6.14,5.742,5.748,5.736,5.757,5.766,5.748,5.899,5.899,5.88,5.919,5.912,5.906,5.887,5.887,5.867,5.835,5.835,5.82,6.458,6.339,6.252,5.883,5.874,5.867,5.861,5.874,5.858,5.961,5.991,5.951,5.826,5.848,5.829,5.958,5.958,5.951,5.425,5.439,5.375,5.699,5.681,5.693,5.288,5.309,5.266,5.501,5.495,5.492,4.504,4.516,4.467,4.516,4.524,4.506,4.858,4.903,4.791,4.748,4.83,-7999,4.775,4.865,4.766,5.588,5.579,5.568,4.632,4.634,4.623,4.641,4.678,4.641,5.006,5.03,4.984,5.113,5.121,5.121,5.121,5.121,5.121,5.048,5.045,5.011,6.299,6.182,6.085,5.085,5.1,5.1,5.075,5.08,5.04,5.174,5.203,5.151,5.048,5.07,5.055,5.131,5.11,5.108 "2009-04-24 19:00:00",12483,22,6.175,6.168,6.14,6.238,6.224,6.238,6.14,6.14,6.119,6.171,6.164,6.15,5.736,5.729,5.714,5.745,5.736,5.723,5.912,5.925,5.874,5.867,5.922,7999,5.832,5.858,5.81,6.154,6.14,6.14,5.804,5.807,5.801,5.835,5.832,5.807,5.951,5.951,5.929,5.971,5.961,5.961,5.951,5.942,5.925,5.893,5.89,5.874,6.515,6.398,6.31,5.935,5.925,5.922,5.922,5.935,5.912,6.004,6.034,6.001,5.887,5.903,5.887,5.984,5.991,5.988,5.965,5.951,5.925,5.968,5.951,5.951,5.955,5.951,5.938,5.978,5.961,5.951,5.556,5.556,5.533,5.547,5.544,5.533,5.773,5.773,5.748,5.732,5.785,-7999,5.684,5.717,5.672,5.929,5.912,5.912,5.681,5.684,5.675,5.699,5.699,5.684,5.817,5.81,5.798,5.855,5.839,5.842,5.858,5.848,5.829,5.82,5.817,5.798,6.454,6.339,6.252,5.848,5.835,5.823,5.82,5.829,5.804,5.861,5.887,5.848,5.804,5.823,5.807,5.835,5.848,5.842 "2009-04-24 20:00:00",12484,22,6.099,6.082,6.065,6.065,6.044,6.048,6.092,6.085,6.078,6.092,6.071,6.065,6.085,6.085,6.071,6.085,6.075,6.061,6.112,6.099,6.095,6.112,6.147,7999,6.075,6.065,6.051,6.071,6.055,6.058,6.058,6.061,6.058,6.092,6.065,6.058,6.123,6.099,6.099,6.154,6.126,6.136,6.14,6.126,6.106,6.13,6.126,6.119,6.627,6.519,6.435,6.14,6.112,6.106,6.095,6.112,6.099,6.123,6.147,6.112,6.116,6.126,6.112,6.071,6.095,6.085,5.958,5.945,5.922,5.951,5.932,5.938,5.948,5.948,5.932,5.965,5.951,5.938,5.726,5.723,5.705,5.732,5.729,5.717,5.835,5.832,5.807,5.804,5.851,-7999,5.782,5.798,5.763,5.932,5.919,5.922,5.76,5.76,5.76,5.776,5.773,5.757,5.842,5.835,5.823,5.887,5.874,5.877,5.88,5.874,5.858,5.861,5.861,5.845,6.515,6.398,6.31,5.874,5.855,5.848,5.848,5.861,5.842,5.874,5.899,5.871,5.848,5.864,5.848,5.848,5.861,5.855 "2009-04-24 21:00:00",12485,22,6.465,6.443,6.431,6.394,6.372,6.379,6.484,6.473,6.465,6.443,6.428,6.409,6.719,6.699,6.703,6.719,6.707,6.691,6.643,6.612,6.639,6.675,6.707,7999,6.627,6.596,6.596,6.424,6.398,6.413,6.616,6.62,6.62,6.663,6.616,6.623,6.588,6.569,6.576,6.639,6.612,6.612,6.627,6.623,6.596,6.635,6.631,6.639,6.83,6.744,6.675,6.62,6.588,6.576,6.565,6.596,6.584,6.573,6.596,6.573,6.62,6.635,6.62,6.507,6.534,6.53,6.099,6.082,6.065,6.061,6.044,6.048,6.092,6.085,6.078,6.092,6.071,6.065,6.085,6.085,6.071,6.085,6.075,6.061,6.112,6.099,6.095,6.112,6.147,-7999,6.075,6.065,6.051,6.071,6.055,6.058,6.058,6.061,6.058,6.092,6.065,6.058,6.123,6.099,6.099,6.154,6.126,6.136,6.14,6.126,6.106,6.13,6.126,6.119,6.627,6.519,6.435,6.14,6.112,6.106,6.095,6.112,6.099,6.123,6.147,6.112,6.116,6.126,6.112,6.071,6.095,6.085 "2009-04-24 22:00:00",12486,22,6.691,6.667,6.659,6.503,6.473,6.488,6.679,6.667,6.663,6.604,6.58,6.569,7.035,7.017,7.026,7.079,7.052,7.043,6.931,6.884,6.922,6.931,6.957,7999,6.855,6.822,6.826,6.534,6.519,6.519,6.822,6.822,6.822,6.876,6.826,6.838,6.888,6.855,6.859,6.957,6.914,6.922,6.939,6.931,6.905,6.974,6.974,6.974,6.957,6.893,6.834,6.931,6.897,6.884,6.872,6.888,6.888,6.838,6.859,6.834,6.974,6.982,6.974,6.756,6.78,6.772,6.465,6.443,6.431,6.324,6.31,6.313,6.469,6.461,6.458,6.424,6.405,6.398,6.623,6.612,6.612,6.62,6.612,6.596,6.545,6.511,6.534,6.561,6.596,-7999,6.526,6.496,6.496,6.343,6.332,6.335,6.53,6.526,6.526,6.561,6.53,6.53,6.588,6.569,6.576,6.627,6.596,6.604,6.612,6.612,6.576,6.635,6.631,6.627,6.83,6.744,6.675,6.62,6.588,6.576,6.565,6.592,6.576,6.549,6.565,6.534,6.62,6.635,6.62,6.488,6.515,6.507 "2009-04-24 23:00:00",12487,22,7.132,7.105,7.105,6.914,6.888,6.905,7.083,7.079,7.079,7.035,7.017,7.008,7.434,7.415,7.42,7.425,7.41,7.396,7.278,7.241,7.274,7.301,7.334,7999,7.292,7.241,7.25,6.974,6.957,6.965,7.26,7.26,7.26,7.316,7.264,7.278,7.425,7.401,7.396,7.41,7.372,7.377,7.41,7.406,7.372,7.415,7.41,7.42,7.186,7.15,7.11,7.358,7.33,7.316,7.316,7.334,7.33,7.358,7.382,7.348,7.386,7.401,7.382,7.232,7.26,7.26,6.549,6.534,6.522,6.503,6.473,6.488,6.526,6.519,6.511,6.507,6.492,6.484,6.643,6.631,6.627,6.635,6.623,6.612,6.584,6.565,6.569,6.584,6.62,-7999,6.588,6.576,6.561,6.511,6.488,6.492,6.573,6.573,6.576,6.596,6.565,6.565,6.647,6.627,6.627,6.651,6.62,6.612,6.635,6.627,6.604,6.639,6.643,6.639,6.901,6.83,6.768,6.639,6.612,6.6,6.596,6.62,6.612,6.612,6.639,6.612,6.627,6.643,6.623,6.565,6.584,6.58 "2009-04-25 00:00:00",12488,22,7.168,7.146,7.137,6.982,6.965,6.974,7.132,7.123,7.119,7.105,7.087,7.079,7.434,7.42,7.42,7.439,7.425,7.41,7.32,7.287,7.311,7.334,7.372,7999,7.306,7.26,7.269,7.061,7.043,7.048,7.278,7.278,7.278,7.316,7.269,7.278,7.434,7.41,7.41,7.41,7.372,7.377,7.43,7.42,7.391,7.42,7.42,7.42,7.218,7.191,7.159,7.382,7.344,7.334,7.339,7.363,7.348,7.396,7.42,7.386,7.396,7.41,7.396,7.287,7.306,7.301,7.123,7.096,7.092,6.91,6.888,6.901,7.079,7.07,7.065,7.035,7.013,7.008,7.293,7.275,7.279,7.302,7.298,7.275,7.201,7.178,7.183,7.219,7.261,-7999,7.205,7.174,7.169,6.974,6.957,6.965,7.187,7.187,7.183,7.21,7.187,7.183,7.279,7.261,7.251,7.275,7.242,7.256,7.265,7.261,7.233,7.298,7.297,7.279,7.186,7.15,7.11,7.27,7.238,7.228,7.21,7.233,7.215,7.219,7.251,7.21,7.269,7.288,7.27,7.165,7.187,7.178 "2009-04-25 01:00:00",12489,22,7.147,7.124,7.111,6.975,6.958,6.966,7.12,7.115,7.111,7.093,7.075,7.062,7.293,7.278,7.279,7.302,7.298,7.275,7.209,7.182,7.195,7.223,7.261,7999,7.205,7.174,7.169,7.009,6.996,7.005,7.187,7.187,7.183,7.21,7.187,7.183,7.279,7.261,7.251,7.275,7.242,7.256,7.265,7.261,7.233,7.298,7.298,7.284,7.195,7.168,7.133,7.27,7.238,7.228,7.21,7.233,7.215,7.219,7.251,7.21,7.27,7.288,7.27,7.165,7.187,7.178,6.957,6.939,6.922,6.847,6.826,6.834,6.965,6.957,6.948,6.905,6.888,6.88,7.096,7.079,7.079,7.114,7.096,7.083,7.043,7.017,7.03,7.03,7.07,-7999,7.026,7.004,6.995,6.872,6.855,6.859,7.043,7.043,7.035,7.03,7,7.004,7.079,7.061,7.048,7.057,7.022,7.026,7.052,7.043,7.008,7.057,7.052,7.039,7.132,7.105,7.061,7.057,7.035,7.022,7.008,7.039,7.017,7.008,7.043,7.004,7.022,7.043,7.022,6.931,6.948,6.948 "2009-04-25 02:00:00",12490,22,7.372,7.344,7.344,7.227,7.2,7.209,7.382,7.372,7.363,7.297,7.278,7.264,7.657,7.637,7.637,7.647,7.647,7.622,7.542,7.498,7.532,7.567,7.607,7999,7.567,7.527,7.527,7.278,7.26,7.269,7.547,7.542,7.542,7.577,7.527,7.532,7.597,7.577,7.572,7.607,7.567,7.572,7.582,7.577,7.552,7.577,7.577,7.577,7.283,7.278,7.26,7.537,7.507,7.493,7.502,7.527,7.517,7.547,7.577,7.537,7.547,7.567,7.552,7.459,7.488,7.478,7.008,6.991,6.978,6.905,6.88,6.888,7.008,7.008,6.995,6.957,6.944,6.935,7.15,7.141,7.137,7.164,7.15,7.141,7.105,7.079,7.096,7.101,7.146,-7999,7.079,7.052,7.052,6.935,6.914,6.918,7.096,7.096,7.096,7.092,7.065,7.07,7.146,7.128,7.123,7.132,7.096,7.096,7.119,7.114,7.083,7.123,7.123,7.114,7.132,7.105,7.07,7.132,7.105,7.087,7.079,7.114,7.092,7.087,7.114,7.083,7.096,7.114,7.101,6.991,7.008,7.008 "2009-04-25 03:00:00",12491,22,7.488,7.464,7.454,7.269,7.246,7.26,7.483,7.468,7.468,7.396,7.377,7.372,7.771,7.76,7.755,7.781,7.776,7.76,7.663,7.617,7.652,7.688,7.729,7999,7.678,7.627,7.637,7.344,7.32,7.334,7.657,7.657,7.657,7.703,7.647,7.657,7.734,7.709,7.709,7.745,7.709,7.709,7.729,7.724,7.698,7.729,7.729,7.729,7.344,7.353,7.334,7.683,7.647,7.627,7.622,7.652,7.647,7.683,7.709,7.673,7.703,7.719,7.698,7.582,7.607,7.602,7.044,7.026,7.013,6.893,6.872,6.88,7.048,7.035,7.026,6.974,6.944,6.936,7.265,7.242,7.251,7.278,7.269,7.251,7.169,7.132,7.159,7.178,7.214,-7999,7.169,7.133,7.142,6.927,6.906,6.914,7.169,7.169,7.164,7.196,7.155,7.159,7.219,7.196,7.196,7.219,7.187,7.191,7.205,7.2,7.164,7.26,7.26,7.251,7.228,7.214,7.182,7.219,7.187,7.177,7.132,7.15,7.141,7.132,7.155,7.119,7.219,7.232,7.219,7.018,7.044,7.044 "2009-04-25 04:00:00",12492,22,7.439,7.42,7.396,7.297,7.269,7.283,7.391,7.382,7.372,7.372,7.344,7.334,7.683,7.657,7.657,7.657,7.647,7.627,7.557,7.527,7.542,7.602,7.642,7999,7.607,7.587,7.577,7.358,7.344,7.344,7.567,7.567,7.567,7.607,7.567,7.567,7.577,7.557,7.547,7.537,7.503,7.503,7.592,7.582,7.562,7.567,7.557,7.557,7.334,7.334,7.325,7.547,7.508,7.498,7.517,7.542,7.527,7.577,7.607,7.577,7.517,7.537,7.527,7.483,7.498,7.498,7.035,7.008,7,6.88,6.863,6.868,7.022,7.008,7.008,6.957,6.94,6.935,7.25,7.232,7.232,7.264,7.255,7.237,7.159,7.128,7.15,7.173,7.205,-7999,7.164,7.123,7.128,6.935,6.914,6.922,7.168,7.159,7.159,7.186,7.146,7.15,7.218,7.195,7.191,7.228,7.195,7.196,7.195,7.186,7.155,7.26,7.25,7.241,7.223,7.214,7.182,7.205,7.173,7.159,7.114,7.141,7.123,7.128,7.155,7.119,7.195,7.214,7.195,7.017,7.043,7.035 "2009-04-25 05:00:00",12493,22,7.952,7.914,7.903,7.724,7.688,7.709,7.866,7.85,7.85,7.813,7.787,7.776,8.45,8.42,8.42,8.42,8.41,8.4,8.22,8.16,8.21,8.33,8.35,7999,8.28,8.23,8.24,7.75,7.719,7.735,8.16,8.16,8.16,8.27,8.22,8.23,8.28,8.26,8.26,8.26,8.21,8.23,8.32,8.31,8.28,8.25,8.25,8.27,7.518,7.547,7.557,8.16,8.12,8.11,8.21,8.23,8.23,8.31,8.35,8.32,8.23,8.24,8.23,8.24,8.27,8.27,7.401,7.382,7.363,7.283,7.26,7.269,7.372,7.363,7.348,7.353,7.334,7.32,7.622,7.607,7.607,7.607,7.602,7.582,7.517,7.488,7.502,7.557,7.597,-7999,7.552,7.527,7.522,7.325,7.306,7.306,7.532,7.537,7.532,7.552,7.522,7.512,7.532,7.512,7.502,7.473,7.449,7.449,7.567,7.557,7.522,7.527,7.522,7.517,7.33,7.334,7.316,7.507,7.478,7.459,7.483,7.507,7.498,7.537,7.567,7.532,7.454,7.478,7.459,7.41,7.43,7.42 "2009-04-25 06:00:00",12494,22,8.22,8.18,8.17,7.987,7.956,7.982,8.17,8.17,8.15,8.19,8.16,8.14,8.61,8.59,8.6,8.63,8.62,8.6,8.52,8.46,8.52,8.66,8.71,7999,8.55,8.5,8.5,8.03,8,8.02,8.46,8.47,8.47,8.6,8.54,8.56,8.62,8.6,8.6,8.57,8.52,8.55,8.68,8.66,8.63,8.61,8.61,8.62,7.708,7.777,7.791,8.48,8.45,8.44,8.51,8.53,8.51,8.7,8.72,8.7,8.62,8.65,8.62,8.56,8.59,8.58,5.809,5.876,5.728,7.02,6.964,6.99,5.424,5.474,5.399,6.202,6.219,6.248,4.338,4.359,4.297,4.311,4.328,4.317,4.745,4.816,4.644,4.848,4.99,-7999,4.853,4.976,4.853,6.722,6.682,6.694,4.33,4.317,4.294,4.211,4.332,4.256,6.955,6.879,6.921,7.208,7.171,7.19,7.565,7.506,7.482,7.352,7.343,7.357,7.19,7.171,7.131,6.96,6.955,6.973,7.615,7.626,7.615,6.96,6.973,6.947,7.249,7.277,7.24,7.565,7.605,7.595 "2009-04-25 07:00:00",12495,22,5.809,5.876,5.728,7.02,6.964,6.99,5.424,5.474,5.399,6.369,6.351,6.347,4.338,4.359,4.297,4.311,4.328,4.317,4.745,4.816,4.644,6.087,6.163,7999,4.956,5.065,4.945,6.722,6.682,6.694,4.33,4.317,4.294,4.211,4.332,4.256,6.955,6.879,6.921,7.208,7.171,7.19,7.565,7.506,7.482,7.352,7.343,7.357,7.19,7.171,7.131,6.96,6.955,6.973,7.615,7.626,7.615,6.96,6.977,6.947,7.249,7.277,7.252,7.565,7.605,7.595,4.12,4.207,4.043,6.15,6.099,6.13,3.732,3.792,3.725,5.345,5.378,5.42,2.892,2.914,2.859,2.776,2.79,2.776,3.339,3.429,3.234,3.963,4.15,-7999,3.086,3.236,3.08,5.651,5.562,5.577,2.998,2.993,2.98,2.858,2.954,2.888,6.42,6.405,6.398,6.612,6.577,6.596,6.515,6.496,6.477,6.488,6.473,6.471,6.612,6.553,6.481,6.259,6.241,6.255,6.515,6.519,6.499,6.647,6.659,6.612,6.604,6.612,6.604,6.588,6.604,6.596 "2009-04-25 08:00:00",12496,22,5.078,5.128,5.018,6.21,6.175,6.217,4.706,4.746,4.691,5.657,5.675,5.726,3.69,3.712,3.653,3.584,3.598,3.585,4.088,4.179,3.993,3.963,4.15,7999,3.98,4.118,3.966,5.791,5.736,5.748,3.668,3.665,3.644,3.682,3.75,3.697,6.42,6.405,6.398,6.612,6.577,6.596,6.515,6.496,6.477,6.488,6.473,6.473,6.679,6.62,6.549,6.469,6.458,6.458,6.515,6.519,6.499,6.647,6.659,6.612,6.604,6.612,6.604,6.588,6.604,6.596,4.157,4.249,4.09,5.951,5.912,5.955,3.651,3.72,3.646,4.623,4.651,4.689,2.738,2.761,2.704,2.638,2.656,2.645,3.133,3.221,3.037,3.099,3.197,-7999,3.059,3.229,3.058,5.481,5.43,5.43,2.784,2.779,2.761,2.798,2.889,2.827,5.536,5.55,5.527,5.851,5.848,5.855,5.663,5.651,5.639,5.751,5.751,5.711,6.612,6.534,6.458,5.732,5.748,5.751,5.651,5.648,5.615,5.696,5.711,5.654,5.887,5.906,5.887,5.835,5.848,5.835 "2009-04-25 09:00:00",12497,22,5.06,5.105,4.989,6.106,6.078,6.095,4.686,4.728,4.671,5.301,5.315,5.331,3.615,3.63,3.578,3.54,3.555,3.544,4.048,4.125,3.96,3.925,4.012,7999,3.907,4.041,3.902,5.739,5.699,5.705,3.668,3.665,3.644,3.657,3.737,3.681,5.536,5.55,5.527,5.851,5.848,5.855,5.663,5.651,5.639,5.751,5.751,5.711,6.62,6.534,6.458,5.732,5.748,5.751,5.651,5.648,5.615,5.696,5.711,5.654,5.887,5.906,5.887,5.835,5.848,5.835,4.138,4.21,4.072,5.441,5.419,5.433,3.795,3.849,3.772,4.558,4.577,4.606,2.631,2.651,2.599,2.571,2.585,2.571,3.151,3.246,3.052,3.059,3.16,-7999,2.99,3.134,2.984,4.888,4.849,4.853,2.788,2.784,2.768,2.835,2.925,2.861,4.262,4.302,4.253,4.543,4.568,4.566,4.457,4.471,4.477,4.51,4.516,4.469,6.519,6.435,6.35,4.481,4.508,4.51,4.379,4.375,4.34,4.516,4.533,4.459,4.581,4.6,4.581,5.083,5.07,5.065 "2009-04-25 10:00:00",12498,22,4.556,4.6,4.479,5.512,5.492,5.51,4.083,4.132,4.065,4.686,4.706,4.739,3.093,3.118,3.054,3.077,3.099,3.651,3.559,3.646,3.456,3.381,3.483,7999,3.447,3.595,3.445,5.151,5.11,5.121,3.201,3.207,3.197,3.217,3.29,3.217,4.262,4.302,4.253,4.686,4.722,4.704,4.457,4.471,4.477,4.51,4.516,4.469,6.519,6.435,6.35,4.481,4.508,4.51,4.379,4.375,4.34,4.516,4.533,4.459,4.704,4.739,4.708,5.083,5.07,5.065,3.94,4.003,3.868,5.098,5.07,5.085,3.424,3.483,3.415,4.09,4.1,4.123,2.466,2.486,2.438,2.448,2.464,2.453,2.892,2.969,2.807,2.765,2.863,-7999,2.849,2.984,2.847,4.626,4.591,4.591,2.645,2.645,2.636,2.643,2.73,2.668,3.424,3.483,3.419,3.928,3.978,3.961,3.647,3.659,3.669,3.773,3.786,3.723,6.339,6.238,6.14,3.773,3.823,3.839,3.601,3.584,3.547,3.743,3.761,3.682,3.98,4.02,3.988,3.966,3.894,3.891 "2009-04-25 11:00:00",12499,22,4.31,4.34,4.245,5.172,5.151,5.18,4.088,4.125,4.076,4.391,4.379,4.379,2.98,2.997,2.943,3.054,3.072,3.057,3.355,3.435,3.267,3.104,3.178,7999,3.221,3.351,3.231,4.83,4.803,4.803,2.976,2.984,2.976,3.042,3.099,3.034,3.424,3.483,3.419,4.007,4.053,4.034,3.647,3.659,3.688,3.773,3.786,3.723,6.339,6.238,6.14,3.789,3.828,3.839,3.611,3.601,3.562,3.743,3.761,3.682,3.993,4.039,4.007,4.02,3.94,3.946,3.874,3.925,3.8,5.04,5.021,5.033,3.412,3.472,3.406,4.041,4.046,4.064,2.425,2.448,2.394,2.428,2.446,2.432,2.827,2.904,2.744,2.694,2.784,-7999,2.753,2.896,2.764,4.606,4.566,4.57,2.529,2.53,2.513,2.571,2.651,2.585,3.126,3.178,3.118,3.489,3.543,3.523,3.345,3.366,3.387,3.451,3.472,3.417,6.112,5.965,5.848,3.478,3.522,3.527,3.26,3.251,3.215,3.424,3.435,3.356,3.595,3.63,3.605,3.767,3.677,3.681 "2009-04-25 12:00:00",12500,22,4.575,4.594,4.524,5.136,5.121,5.131,4.287,4.31,4.268,4.617,4.608,4.611,3.342,3.366,3.305,3.341,3.36,3.337,3.624,3.7,3.537,3.419,3.5,7999,3.579,3.7,3.578,4.957,4.933,4.924,3.338,3.346,3.336,3.322,3.377,3.329,3.554,3.589,3.527,4.129,4.174,4.154,3.706,3.737,3.767,3.79,3.803,3.767,6.112,5.965,5.848,3.841,3.871,3.878,3.696,3.688,3.659,3.801,3.83,3.773,4.083,4.118,4.088,4.161,4.086,4.093,4.12,4.154,4.055,4.955,4.933,4.945,3.844,3.887,3.833,4.264,4.255,4.26,2.749,2.768,2.719,2.778,2.793,2.78,3.144,3.217,3.061,2.929,3.015,-7999,3.061,3.183,3.059,4.643,4.621,4.608,2.835,2.839,2.827,2.823,2.904,2.847,3.141,3.188,3.135,3.561,3.608,3.595,3.336,3.35,3.366,3.444,3.466,3.419,5.965,5.823,5.699,3.472,3.511,3.516,3.3,3.294,3.253,3.452,3.467,3.394,3.618,3.647,3.624,3.653,3.562,3.569 "2009-04-25 13:00:00",12501,22,4.66,4.669,4.617,5.003,4.991,4.999,4.524,4.533,4.506,4.675,4.669,4.669,3.595,3.601,3.561,3.55,3.559,3.544,3.849,3.894,3.79,3.761,3.823,7999,3.881,3.966,3.878,4.821,4.798,4.794,3.677,3.682,3.672,3.665,3.712,3.677,3.849,3.868,3.83,4.097,4.118,4.104,3.956,3.966,3.968,4.014,4.02,3.986,5.965,5.823,5.699,4.055,4.07,4.069,3.928,3.933,3.905,4.022,4.041,3.99,4.104,4.123,4.102,4.09,4.048,4.041,4.348,4.37,4.294,4.83,4.812,4.819,4.147,4.175,4.132,4.403,4.395,4.395,3.035,3.054,3.006,2.983,2.997,2.98,3.305,3.366,3.236,3.137,3.217,-7999,3.305,3.424,3.317,4.623,4.608,4.6,3.076,3.077,3.062,3.042,3.106,3.05,3.19,3.236,3.183,3.682,3.718,3.708,3.364,3.377,3.385,3.493,3.5,3.441,5.823,5.699,5.556,3.523,3.567,3.578,3.361,3.347,3.315,3.478,3.489,3.423,3.706,3.737,3.717,3.671,3.608,3.606 "2009-04-25 14:00:00",12502,22,4.924,4.919,4.884,5.121,5.1,5.108,4.874,4.886,4.86,4.895,4.886,4.884,4.257,4.257,4.221,4.181,4.183,4.168,4.381,4.411,4.333,4.242,4.294,7999,4.377,4.435,4.372,5.001,4.982,4.982,4.249,4.249,4.234,4.147,4.168,4.139,4.358,4.364,4.34,4.598,4.6,4.598,4.435,4.427,4.419,4.492,4.492,4.459,5.848,5.711,5.579,4.558,4.56,4.564,4.467,4.467,4.451,4.483,4.5,4.461,4.634,4.651,4.632,4.6,4.591,4.589,4.591,4.598,4.554,4.853,4.839,4.851,4.479,4.492,4.467,4.634,4.634,4.634,3.561,3.567,3.533,3.507,3.515,3.502,3.823,3.862,3.763,3.726,3.792,-7999,3.855,3.94,3.862,4.728,4.722,4.708,3.634,3.638,3.63,3.64,3.677,3.641,3.836,3.855,3.822,4.069,4.083,4.083,3.943,3.953,3.953,4.014,4.02,3.986,5.823,5.687,5.544,4.055,4.07,4.069,3.927,3.927,3.904,4.01,4.024,3.971,4.104,4.118,4.102,4.014,3.993,3.986 "2009-04-25 15:00:00",12503,22,4.953,4.948,4.912,5.11,5.1,5.103,4.877,4.877,4.856,5.05,5.04,5.04,4.837,4.849,4.828,4.853,4.842,4.837,4.405,4.435,4.356,4.3,4.356,7999,4.395,4.451,4.387,4.982,4.962,4.962,4.333,4.387,4.325,4.962,4.938,4.938,4.372,4.373,4.352,4.623,4.626,4.626,4.455,4.459,4.449,4.572,4.575,4.572,5.851,5.711,5.591,4.558,4.566,4.56,4.459,4.467,4.443,4.489,4.508,4.461,4.626,4.643,4.626,4.566,4.558,4.549,-5884,-7999,-5884,-5884,-7999,-5884,4.66,4.678,4.651,4.704,4.695,4.693,3.836,3.842,3.805,3.763,3.773,3.755,4.027,4.062,3.975,3.855,3.927,-7999,3.963,4.041,3.965,4.197,4.257,-7999,3.91,3.907,3.892,3.755,3.798,3.761,3.889,3.913,3.878,4.118,4.139,4.111,4.008,4.014,4.01,4.091,4.09,4.048,5.798,5.651,5.521,4.139,4.161,4.165,4.034,4.022,3.995,4.067,4.076,4.02,4.266,4.289,4.272,4.177,4.154,4.147 "2009-04-25 16:00:00",12504,22,4.803,4.803,4.771,4.953,4.943,4.943,4.782,4.794,4.771,4.775,4.769,4.766,4.234,4.234,4.205,4.161,4.161,4.148,4.372,4.395,4.319,4.19,4.242,7999,4.335,4.387,4.325,4.874,4.856,4.853,4.279,4.277,4.264,4.118,4.139,4.111,4.262,4.272,4.242,4.551,4.558,4.549,4.325,4.325,4.317,4.372,4.372,4.342,5.798,5.651,5.521,4.419,4.427,4.427,4.352,4.354,4.331,4.379,4.403,4.36,4.524,4.549,4.527,4.5,4.483,4.483,4.704,4.708,4.667,4.898,4.877,4.886,4.651,4.66,4.636,4.695,4.684,4.682,3.834,3.842,3.805,3.755,3.761,3.747,4.02,4.055,3.966,3.842,3.907,-7999,3.966,4.048,3.973,4.762,4.748,4.742,3.879,3.881,3.87,3.749,3.786,3.747,3.881,3.905,3.87,4.19,4.205,4.199,4.002,4.007,4.002,4.077,4.083,4.041,5.748,5.603,5.472,4.132,4.154,4.156,4.024,4.02,3.993,4.048,4.062,4.014,4.229,4.249,4.229,4.177,4.154,4.147 "2009-04-25 17:00:00",12505,22,4.766,4.764,4.733,4.898,4.877,4.886,4.737,4.744,4.722,4.731,4.717,4.711,4.139,4.139,4.111,4.083,4.09,4.069,4.3,4.325,4.251,4.125,4.183,7999,4.264,4.317,4.257,4.826,4.812,4.803,4.21,4.21,4.19,4.041,4.067,4.034,4.172,4.19,4.157,4.461,4.467,4.463,4.264,4.264,4.257,4.31,4.315,4.283,5.776,5.618,5.495,4.352,4.364,4.372,4.285,4.279,4.257,4.323,4.34,4.296,4.465,4.483,4.467,4.411,4.403,4.395,4.5,4.512,4.467,4.746,4.731,4.731,4.397,4.415,4.383,4.516,4.518,4.524,3.75,3.761,3.72,3.522,3.533,3.516,3.786,3.816,3.724,3.693,3.761,-7999,3.907,3.96,3.874,4.568,4.558,4.554,3.685,3.677,3.659,3.589,3.641,3.608,3.808,3.83,3.795,4.053,4.067,4.062,3.931,3.94,3.94,3.997,4,3.966,5.687,5.521,5.386,4.02,4.039,4.041,3.915,3.913,3.887,3.975,3.99,3.94,4.095,4.116,4.099,4.09,4.065,4.062 "2009-04-25 18:00:00",12506,22,4.826,4.821,4.794,4.905,4.893,4.898,4.773,4.775,4.762,4.821,4.812,4.805,4.535,4.533,4.51,4.445,4.449,4.435,4.583,4.591,4.549,4.533,4.575,7999,4.554,4.575,4.524,4.867,4.849,4.858,4.451,4.451,4.447,4.467,4.479,4.461,4.598,4.6,4.579,4.757,4.748,4.748,4.651,4.651,4.641,4.665,4.66,4.647,5.848,5.675,5.556,4.662,4.66,4.658,4.617,4.626,4.608,4.669,4.686,4.651,4.731,4.748,4.731,4.731,4.737,4.731,4.467,4.483,4.437,4.746,4.731,4.739,4.34,4.364,4.333,4.469,4.473,4.475,3.798,3.814,3.767,3.585,3.595,3.584,3.83,3.862,3.761,3.706,3.761,-7999,3.862,3.927,3.83,4.6,4.575,4.583,3.682,3.682,3.672,3.605,3.65,3.618,3.828,3.844,3.812,4.099,4.111,4.107,3.94,3.94,3.941,4.007,4.007,3.973,5.687,5.521,5.386,4.036,4.051,4.055,3.931,3.927,3.905,3.993,4.007,3.965,4.118,4.139,4.12,4.154,4.125,4.125 "2009-04-25 19:00:00",12507,22,4.926,4.914,4.895,4.877,4.858,4.867,4.905,4.905,4.893,4.931,4.917,4.91,4.794,4.784,4.771,4.775,4.766,4.757,4.867,4.856,4.839,4.849,4.877,7999,4.8,4.803,4.78,4.879,4.865,4.867,4.775,4.775,4.775,4.807,4.794,4.784,4.884,4.877,4.867,4.948,4.926,4.933,4.924,4.917,4.905,4.912,4.912,4.905,5.906,5.726,5.603,4.895,4.877,4.877,4.867,4.877,4.867,4.924,4.943,4.914,4.914,4.924,4.914,4.877,4.893,4.886,4.731,4.722,4.697,4.803,4.789,4.794,4.669,4.678,4.656,4.722,4.708,4.704,4.285,4.285,4.257,4.19,4.19,4.175,4.362,4.372,4.317,4.31,4.358,-7999,4.333,4.364,4.308,4.739,4.722,4.722,4.236,4.234,4.225,4.219,4.244,4.225,4.425,4.427,4.411,4.57,4.566,4.566,4.489,4.483,4.473,4.518,4.516,4.492,5.807,5.627,5.51,4.533,4.533,4.531,4.477,4.483,4.465,4.51,4.524,4.492,4.566,4.583,4.566,4.558,4.566,4.558 "2009-04-25 20:00:00",12508,22,5.172,5.154,5.144,5.03,5.011,5.013,5.159,5.151,5.146,5.182,5.161,5.154,5.213,5.203,5.203,5.216,5.208,5.203,5.237,5.213,5.213,5.261,5.293,7999,5.203,5.193,5.19,5.058,5.04,5.04,5.203,5.203,5.2,5.256,5.224,5.227,5.248,5.234,5.227,5.221,5.2,5.203,5.256,5.25,5.234,5.221,5.213,5.216,6.071,5.912,5.798,5.221,5.2,5.193,5.224,5.234,5.224,5.266,5.288,5.266,5.213,5.224,5.211,5.193,5.203,5.203,4.926,4.914,4.895,4.877,4.858,4.867,4.905,4.905,4.893,4.931,4.917,4.91,4.794,4.784,4.771,4.775,4.766,4.757,4.867,4.856,4.839,4.849,4.877,-7999,4.8,4.803,4.78,4.879,4.865,4.865,4.775,4.775,4.775,4.807,4.794,4.784,4.884,4.877,4.867,4.945,4.926,4.933,4.924,4.917,4.905,4.912,4.912,4.905,5.906,5.726,5.603,4.895,4.877,4.877,4.867,4.877,4.867,4.924,4.943,4.914,4.914,4.924,4.914,4.877,4.893,4.886 "2009-04-25 21:00:00",12509,22,5.447,5.427,5.419,5.256,5.234,5.242,5.47,5.453,5.453,5.487,5.464,5.453,5.597,5.579,5.579,5.606,5.603,5.585,5.603,5.579,5.591,5.651,5.675,7999,5.556,5.533,5.533,5.306,5.277,5.288,5.568,5.568,5.568,5.636,5.591,5.594,5.612,5.591,5.582,5.556,5.53,5.53,5.615,5.615,5.603,5.562,5.556,5.568,6.281,6.136,6.031,5.579,5.553,5.544,6.238,6.085,5.978,5.663,5.687,5.675,5.568,5.579,5.568,5.591,5.603,5.603,5.172,5.154,5.144,5.026,5.011,5.011,5.159,5.151,5.146,5.182,5.161,5.154,5.213,5.203,5.203,5.216,5.208,5.203,5.237,5.213,5.213,5.261,5.293,-7999,5.203,5.193,5.19,5.048,5.03,5.028,5.203,5.203,5.2,5.256,5.224,5.227,5.248,5.234,5.227,5.213,5.19,5.19,5.256,5.25,5.234,5.221,5.213,5.213,-7999,-7999,-5884,-5884,-7999,-5884,5.224,5.234,5.224,5.266,5.288,5.266,5.213,5.224,5.211,5.193,5.203,5.203 "2009-04-25 22:00:00",12510,22,6.805,6.772,6.78,6.365,6.346,6.361,6.817,6.805,6.809,6.719,6.691,6.679,7.391,7.372,7.377,7.377,7.372,7.358,7.195,7.132,7.2,7.316,7.344,7999,7.292,7.223,7.25,6.584,6.565,6.58,7.204,7.214,7.204,7.348,7.269,7.292,7.15,7.132,7.132,7.123,7.079,7.096,7.204,7.195,7.177,7.168,7.168,7.186,6.952,6.872,6.813,7.07,7.035,7.022,7.061,7.079,7.074,7.26,7.287,7.264,7.246,7.26,7.246,7.114,7.141,7.132,5.447,5.427,5.419,5.256,5.234,5.242,5.47,5.453,5.453,5.487,5.464,5.453,5.597,5.579,5.579,5.606,5.603,5.585,5.603,5.579,5.591,5.651,5.675,-7999,5.556,5.533,5.533,5.306,5.277,5.288,5.568,5.568,5.568,5.636,5.591,5.594,5.612,5.591,5.582,5.556,5.53,5.53,5.615,5.615,5.603,5.562,5.556,5.568,6.281,6.136,6.031,5.579,5.553,5.544,5.591,5.609,5.603,5.663,5.687,5.675,5.568,5.579,5.568,5.591,5.603,5.603 "2009-04-25 23:00:00",12511,22,7.667,7.627,7.632,7.246,7.232,7.241,7.713,7.693,7.713,7.667,7.647,7.627,8.3,8.27,8.28,8.28,8.27,8.25,8.07,8.01,8.07,8.27,8.3,7999,8.16,8.1,8.12,7.391,7.367,7.377,8.11,8.11,8.11,8.29,8.21,8.23,8.03,8.01,7.995,7.957,7.914,7.924,8.12,8.1,8.08,8.07,8.07,8.08,7.334,7.325,7.311,8.01,7.973,7.968,7.995,8.02,8.01,8.24,8.27,8.24,8.21,8.23,8.21,8.08,8.12,8.11,6.805,6.772,6.78,6.365,6.339,6.343,6.817,6.805,6.809,6.719,6.691,6.679,7.386,7.372,7.372,7.372,7.353,7.344,7.146,7.079,7.146,7.26,7.297,-7999,7.218,7.159,7.186,6.477,6.465,6.461,7.15,7.15,7.15,7.232,7.177,7.191,7.079,7.057,7.052,7.096,7.043,7.065,7.2,7.195,7.159,7.168,7.168,7.186,6.952,6.872,6.813,7.07,7.035,7.022,7.061,7.079,7.074,7.204,7.232,7.204,7.246,7.26,7.246,7.026,7.052,7.043 "2009-04-26 00:00:00",12512,22,7.683,7.647,7.642,7.25,7.232,7.241,7.729,7.708,7.724,7.688,7.657,7.642,8.3,8.27,8.28,8.29,8.28,8.26,8.08,8.03,8.09,8.27,8.3,7999,8.17,8.12,8.13,7.41,7.401,7.41,8.12,8.13,8.13,8.29,8.22,8.24,8.05,8.03,8.02,7.946,7.897,7.914,8.13,8.12,8.08,8.09,8.08,8.08,7.334,7.334,7.316,8.04,8,7.995,8.03,8.05,8.03,8.25,8.28,8.25,8.23,8.24,8.23,8.08,8.12,8.11,6.85,6.825,6.816,6.666,6.646,6.646,6.858,6.854,6.845,6.841,6.821,6.816,6.986,6.977,6.974,6.981,6.977,6.96,6.883,6.858,6.866,6.917,6.968,-7999,6.934,6.914,6.904,6.792,6.775,6.779,6.9,6.9,6.9,6.943,6.913,6.913,7.006,6.993,6.981,7.024,7.003,6.994,7.046,7.046,7.016,7.068,7.063,7.051,7.063,7.019,6.976,7.09,7.063,7.054,7.042,7.063,7.046,7.046,7.073,7.046,7.09,7.117,7.094,7.028,7.054,7.046 "2009-04-26 01:00:00",12513,22,7.619,7.589,7.593,7.308,7.284,7.298,7.669,7.649,7.659,7.608,7.578,7.559,8.04,8.02,8.03,8.07,8.05,8.04,7.836,7.783,7.826,7.981,8.02,7999,7.92,7.873,7.883,7.374,7.346,7.355,7.836,7.836,7.836,7.964,7.909,7.915,7.922,7.9,7.894,7.965,7.921,7.932,8.02,8.01,7.986,8.04,8.03,8.04,7.35,7.354,7.345,7.986,7.954,7.943,7.948,7.981,7.97,8,8.03,7.998,8.09,8.11,8.09,7.9,7.922,7.911,6.873,6.852,6.839,6.728,6.704,6.708,6.864,6.852,6.844,6.856,6.839,6.827,7.001,6.984,6.98,6.984,6.975,6.962,6.873,6.852,6.86,6.919,6.966,-7999,6.924,6.899,6.891,6.753,6.729,6.737,6.873,6.873,6.869,6.928,6.898,6.898,7.006,6.992,6.988,7.041,7.01,7.01,7.05,7.046,7.014,7.072,7.063,7.054,7.054,7.001,6.954,7.09,7.063,7.054,7.045,7.063,7.054,7.045,7.072,7.037,7.09,7.116,7.094,7.01,7.04,7.036 "2009-04-26 02:00:00",12514,22,7.768,7.732,7.737,7.418,7.394,7.408,7.852,7.831,7.836,7.711,7.696,7.68,8.36,8.35,8.35,8.41,8.39,8.37,8.22,8.17,8.22,8.35,8.37,7999,8.22,8.14,8.17,7.635,7.614,7.625,8.26,8.26,8.26,8.37,8.3,8.31,8.21,8.18,8.18,8.27,8.22,8.23,8.31,8.31,8.28,8.35,8.33,8.35,7.564,7.594,7.614,8.23,8.19,8.18,8.18,8.21,8.19,8.31,8.35,8.31,8.36,8.37,8.36,8.26,8.28,8.28,7.339,7.311,7.306,7.037,7.011,7.011,7.354,7.345,7.345,7.255,7.224,7.204,7.662,7.642,7.643,7.694,7.689,7.673,7.489,7.445,7.474,7.583,7.633,-7999,7.593,7.553,7.573,7.192,7.182,7.182,7.578,7.583,7.573,7.663,7.623,7.623,7.694,7.668,7.673,7.751,7.704,7.72,7.803,7.787,7.761,7.872,7.872,7.856,7.335,7.33,7.311,7.84,7.808,7.798,7.766,7.792,7.777,7.751,7.777,7.735,7.915,7.925,7.909,7.543,7.583,7.583 "2009-04-26 03:00:00",12515,22,8.09,8.06,8.07,7.789,7.779,7.784,8.11,8.09,8.1,7.982,7.95,7.944,8.71,8.69,8.69,8.72,8.7,8.68,8.48,8.42,8.48,8.6,8.61,7999,8.57,8.51,8.52,7.869,7.842,7.853,8.47,8.47,8.48,8.59,8.52,8.53,8.49,8.47,8.47,8.5,8.46,8.47,8.58,8.57,8.55,8.54,8.54,8.56,7.706,7.758,7.779,8.43,8.39,8.37,8.42,8.44,8.42,8.58,8.61,8.59,8.56,8.59,8.58,8.45,8.47,8.47,7.204,7.163,7.172,6.763,6.735,6.726,7.167,7.158,7.154,6.973,6.93,6.913,7.507,7.482,7.497,7.507,7.487,7.482,7.227,7.158,7.222,7.329,7.371,-7999,7.296,7.24,7.277,6.792,6.771,6.775,7.305,7.296,7.296,7.381,7.329,7.338,7.305,7.287,7.296,7.4,7.352,7.371,7.541,7.527,7.497,7.636,7.626,7.616,7.452,7.458,7.448,7.566,7.536,7.531,7.478,7.502,7.487,7.39,7.409,7.371,7.681,7.697,7.682,7.213,7.25,7.24 "2009-04-26 04:00:00",12516,22,8.23,8.19,8.2,7.91,7.883,7.899,8.24,8.22,8.23,8.14,8.1,8.09,8.82,8.79,8.8,8.85,8.83,8.81,8.63,8.57,8.63,8.72,8.75,7999,8.7,8.64,8.66,8.02,8,8.02,8.61,8.62,8.62,8.71,8.65,8.66,8.63,8.6,8.59,8.6,8.56,8.56,8.68,8.68,8.65,8.65,8.65,8.65,7.757,7.821,7.831,8.55,8.52,8.51,8.51,8.54,8.53,8.67,8.71,8.67,8.64,8.66,8.64,8.53,8.55,8.55,7.919,7.877,7.877,7.542,7.508,7.518,7.947,7.93,7.93,7.76,7.74,7.724,8.29,8.28,8.28,8.35,8.33,8.31,8.1,8.04,8.1,8.19,8.24,-7999,8.17,8.12,8.13,7.713,7.698,7.698,8.16,8.15,8.15,8.25,8.19,8.2,8.29,8.26,8.25,8.35,8.31,8.32,8.4,8.38,8.35,8.47,8.47,8.47,7.617,7.657,7.668,8.37,8.34,8.32,8.3,8.34,8.32,8.25,8.28,8.24,8.46,8.47,8.45,8.04,8.07,8.07 "2009-04-26 05:00:00",12517,22,8.2,8.16,8.16,7.85,7.824,7.835,8.33,8.31,8.32,8.23,8.21,8.19,8.64,8.62,8.62,8.71,8.69,8.67,8.57,8.52,8.57,8.71,8.74,-4216,8.53,8.49,8.51,7.969,7.953,7.953,8.56,8.57,8.57,8.67,8.61,8.63,8.57,8.54,8.53,8.59,8.54,8.54,8.67,8.66,8.63,8.67,8.67,8.67,7.792,7.856,7.877,8.59,8.56,8.53,8.54,8.57,8.56,8.69,8.72,8.69,8.68,8.71,8.69,8.62,8.66,8.65,7.298,7.27,7.26,6.962,6.94,6.94,7.364,7.354,7.354,7.298,7.279,7.274,7.469,7.46,7.46,7.503,7.489,7.474,7.431,7.392,7.416,7.484,7.538,-7999,7.378,7.345,7.335,7.097,7.075,7.079,7.406,7.402,7.397,7.484,7.45,7.45,7.533,7.513,7.508,7.593,7.553,7.568,7.663,7.653,7.618,7.693,7.698,7.683,7.497,7.527,7.532,7.714,7.698,7.683,7.668,7.693,7.673,7.638,7.668,7.628,7.745,7.771,7.749,7.548,7.573,7.568 "2009-04-26 06:00:00",12518,22,7.344,7.316,7.306,7.195,7.168,7.177,7.42,7.411,7.406,7.363,7.349,7.344,7.488,7.468,7.473,7.517,7.507,7.493,7.468,7.43,7.464,7.507,7.567,-4988,7.449,7.425,7.415,7.218,7.205,7.205,7.459,7.449,7.449,7.517,7.483,7.478,7.567,7.547,7.537,7.617,7.587,7.587,7.678,7.668,7.637,7.693,7.698,7.683,7.498,7.527,7.532,7.714,7.698,7.683,7.673,7.693,7.673,7.668,7.698,7.668,7.745,7.771,7.75,7.657,7.678,7.668,6.622,6.61,6.587,6.567,6.548,6.552,6.654,6.654,6.642,6.67,6.654,6.646,6.479,6.468,6.456,6.498,6.49,6.479,6.602,6.587,6.575,6.622,6.67,-7999,6.513,6.521,6.494,6.587,6.571,6.567,6.525,6.525,6.521,6.533,6.529,6.513,6.69,6.678,6.666,6.75,6.726,6.73,6.775,6.767,6.742,6.791,6.787,6.767,7.203,7.189,7.153,6.791,6.775,6.767,6.75,6.775,6.758,6.758,6.783,6.746,6.791,6.808,6.791,6.742,6.771,6.754 "2009-04-26 07:00:00",12519,22,6.622,6.614,6.587,6.574,6.551,6.559,6.654,6.654,6.642,6.67,6.654,6.646,6.479,6.468,6.456,6.498,6.49,6.479,6.602,6.587,6.575,6.622,6.67,7999,6.513,6.521,6.494,6.594,6.575,6.574,6.525,6.525,6.521,6.533,6.529,6.513,6.69,6.678,6.666,6.75,6.726,6.73,6.778,6.767,6.742,6.791,6.787,6.767,7.203,7.189,7.153,6.791,6.775,6.767,6.754,6.775,6.758,6.758,6.783,6.749,6.791,6.808,6.791,6.75,6.774,6.77,5.965,5.958,5.932,5.887,5.864,5.874,5.965,5.965,5.951,5.965,5.948,5.938,5.627,5.618,5.603,5.639,5.633,5.621,5.81,5.804,5.779,5.766,5.823,-7999,5.684,5.702,5.672,5.896,5.874,5.874,5.723,5.711,5.705,5.696,5.699,5.681,5.848,5.839,5.826,5.916,5.893,5.899,5.932,5.925,5.903,5.945,5.942,5.922,6.965,6.931,6.88,5.945,5.935,5.935,5.912,5.925,5.899,5.951,5.965,5.925,5.951,5.965,5.948,5.874,5.899,5.887 "2009-04-26 08:00:00",12520,22,5.965,5.958,5.932,5.988,5.965,5.978,5.965,5.965,5.951,5.965,5.948,5.938,5.627,5.618,5.603,5.639,5.633,5.621,5.81,5.804,5.779,5.766,5.823,7999,5.684,5.702,5.672,5.903,5.887,5.883,5.723,5.711,5.705,5.696,5.699,5.681,5.848,5.839,5.826,5.916,5.893,5.899,5.932,5.925,5.903,5.945,5.942,5.922,6.965,6.931,6.88,5.945,5.935,5.935,5.912,5.925,5.899,5.951,5.965,5.925,5.951,5.965,5.948,5.874,5.899,5.887,4.097,4.165,4.024,5.187,5.146,5.161,3.808,3.866,3.79,4.587,4.6,4.617,2.877,2.892,2.851,2.867,2.877,2.865,3.411,3.472,3.336,3.361,3.49,-7999,3.178,3.31,3.195,4.839,4.812,4.812,3.164,3.15,3.132,3.059,3.201,3.118,4.724,4.739,4.722,4.796,4.794,4.805,4.888,4.879,4.867,4.86,4.865,4.83,6.643,6.565,6.484,4.816,4.826,4.83,4.826,4.821,4.794,4.943,4.943,4.886,4.851,4.865,4.858,4.982,4.991,4.982 "2009-04-26 09:00:00",12521,22,4.097,4.165,4.024,5.187,5.146,5.161,3.839,3.866,3.817,4.587,4.6,4.617,3.172,3.178,3.14,3.091,3.099,3.093,3.522,3.567,3.462,3.439,3.49,7999,3.378,3.472,3.382,4.839,4.812,4.812,3.265,3.273,3.273,3.231,3.28,3.234,4.724,4.739,4.722,4.796,4.794,4.805,4.888,4.879,4.867,4.86,4.865,4.83,6.643,6.565,6.484,4.816,4.826,4.83,4.826,4.821,4.794,4.943,4.943,4.886,4.851,4.865,4.858,4.982,4.991,4.982,2.568,2.638,2.51,3.915,3.874,3.881,2.289,2.344,2.28,3.001,3.019,3.049,1.541,1.555,1.523,1.558,1.569,1.561,1.937,2.001,1.871,1.854,1.944,-7999,1.807,1.928,1.824,3.589,3.552,3.544,1.775,1.767,1.755,1.714,1.799,1.74,2.983,3.034,2.99,3.27,3.298,3.3,3.18,3.183,3.183,3.284,3.286,3.225,6.295,6.196,6.075,3.237,3.28,3.295,3.119,3.099,3.062,3.241,3.241,3.168,3.361,3.392,3.381,3.862,3.868,3.855 "2009-04-26 10:00:00",12522,22,3.077,3.114,3.02,4.139,4.118,4.125,2.859,2.896,2.848,3.305,3.305,3.312,2.125,2.139,2.097,2.104,2.116,7999,2.413,2.477,2.344,2.314,2.371,7999,2.366,2.464,2.357,3.805,3.767,3.761,2.183,2.191,2.185,2.236,2.276,2.226,3.196,3.223,3.178,3.625,3.653,3.641,3.295,3.305,3.317,3.359,3.361,3.337,6.295,6.196,6.075,3.356,3.377,3.382,3.257,3.251,3.231,3.382,3.408,3.361,3.55,3.584,3.561,4.007,3.998,3.993,2.369,2.426,2.323,3.798,3.773,3.786,2.039,2.092,2.034,2.727,2.727,2.74,1.469,1.482,1.45,1.466,1.475,-5884,1.778,1.833,1.72,1.712,1.769,-7999,1.693,1.801,1.704,3.445,3.408,3.411,1.603,1.603,1.596,1.605,1.673,1.623,2.457,2.507,2.451,2.831,2.871,2.859,2.62,2.638,2.66,2.711,2.723,2.681,6.044,5.925,5.798,2.723,2.761,2.772,2.572,2.557,2.527,2.708,2.723,2.66,2.893,2.929,2.908,3.045,2.971,2.975 "2009-04-26 11:00:00",12523,22,2.534,2.593,2.462,3.831,3.809,3.817,2.273,2.33,2.204,3.594,3.569,3.584,1.783,1.827,1.771,2.512,2.508,7999,1.895,1.968,1.822,1.801,1.871,7999,1.853,1.97,1.853,3.456,3.419,3.419,1.646,1.724,1.643,3.251,3.207,3.217,2.457,2.507,2.452,2.928,2.976,2.957,2.62,2.638,2.66,2.711,2.723,2.681,6.044,5.925,5.798,2.723,2.761,2.775,2.585,2.571,2.54,2.708,2.723,2.664,2.936,2.972,2.946,3.045,2.971,2.975,-5884,-5884,-5884,-7999,-5884,-5884,1.72,1.764,1.708,2.432,2.436,2.462,1.287,1.302,1.268,1.271,1.282,-7999,1.403,1.425,1.384,1.373,1.39,-7999,1.525,1.633,1.533,1.546,1.607,-7999,1.382,1.383,1.375,1.401,1.456,1.414,1.423,1.43,1.425,1.472,1.51,1.467,1.951,1.989,1.943,2.089,2.102,2.064,5.642,5.441,5.277,2.1,2.142,2.151,1.949,1.937,1.91,2.056,2.065,2.004,2.276,2.314,2.294,2.227,2.15,2.15 "2009-04-26 12:00:00",12524,22,2.205,2.253,2.14,3.557,3.538,3.544,2.022,2.083,2.024,2.492,2.477,2.486,1.415,1.438,1.395,1.491,1.509,4.302,1.801,1.882,1.723,1.519,1.578,7999,1.623,1.734,1.633,3.386,3.351,3.347,1.484,1.481,1.462,1.441,1.496,1.441,1.803,1.853,1.796,2.337,2.391,2.372,1.969,1.989,2.019,2.089,2.102,2.064,5.642,5.441,5.277,2.1,2.142,2.151,1.949,1.937,1.91,2.06,2.077,2.022,2.338,2.384,2.356,2.399,2.308,2.314,1.949,2.001,1.893,3.141,3.117,3.122,1.558,1.598,1.549,2.216,2.22,2.239,1.196,1.209,1.179,1.152,1.164,-7999,1.42,1.474,1.364,1.337,1.391,-7999,1.389,1.485,1.398,2.842,2.803,2.806,1.25,1.251,1.243,1.252,1.307,1.263,1.353,1.393,1.349,1.606,1.648,1.635,1.521,1.537,1.558,1.584,1.597,1.556,5.298,5.08,4.912,1.573,1.612,1.62,1.444,1.437,1.406,1.603,1.611,1.556,1.659,1.682,1.669,1.706,1.634,1.635 "2009-04-26 13:00:00",12525,22,2.589,2.618,2.543,3.281,3.265,3.265,2.399,2.435,2.394,2.749,2.744,2.746,1.919,1.937,1.893,1.817,1.833,7999,2.065,2.123,2.004,1.907,1.96,7999,2.052,2.142,2.05,3.163,3.141,3.14,1.937,1.933,1.916,1.851,1.893,1.847,1.858,1.901,1.848,2.164,2.211,2.187,1.998,2.024,2.059,2.035,2.051,2.031,5.298,5.08,4.912,2.057,2.083,2.084,1.932,1.928,1.904,2.058,2.073,2.026,2.174,2.199,2.18,2.272,2.199,2.197,1.95,2.001,1.893,3.111,3.09,3.101,1.697,1.748,1.696,2.267,2.291,2.32,1.274,1.298,1.256,1.198,1.211,-7999,1.469,1.535,1.404,1.337,1.391,-7999,1.432,1.53,1.438,2.895,2.873,2.866,1.364,1.36,1.342,1.262,1.312,1.269,1.36,1.401,1.353,1.709,1.751,1.739,1.521,1.537,1.558,1.59,1.6,1.563,5.156,4.948,4.775,1.598,1.638,1.651,1.48,1.47,1.449,1.627,1.64,1.59,1.772,1.805,1.783,1.773,1.701,1.702 "2009-04-26 14:00:00",12526,22,2.597,2.622,2.553,3.256,3.241,3.246,2.391,2.425,2.384,2.717,2.715,2.722,1.896,1.914,1.874,1.814,1.824,7999,2.066,2.113,2.016,1.944,1.991,7999,2.054,2.133,2.054,3.142,3.118,3.117,1.942,1.939,1.926,1.884,1.923,1.887,1.859,1.891,1.851,2.118,2.156,2.139,1.99,2.006,2.029,2.045,2.057,2.032,5.156,4.948,4.775,2.054,2.082,2.087,1.939,1.932,1.909,2.059,2.069,2.025,2.173,2.198,2.178,2.256,2.202,2.199,2.044,2.086,1.998,2.965,2.948,2.953,1.839,1.89,1.837,2.323,2.348,2.379,1.473,1.491,1.456,1.299,1.312,-7999,1.602,1.654,1.542,1.477,1.537,-7999,1.643,1.722,1.637,2.776,2.742,2.745,1.513,1.5,1.479,1.401,1.459,1.423,1.404,1.448,1.402,1.747,1.78,1.773,1.546,1.556,1.578,1.629,1.637,1.597,4.891,4.695,4.516,1.644,1.682,1.692,1.516,1.504,1.482,1.636,1.644,1.59,1.837,1.868,1.853,1.737,1.675,1.671 "2009-04-26 15:00:00",12527,22,2.088,2.127,2.046,3.074,3.063,3.063,2.006,2.049,1.953,2.881,2.863,2.863,1.698,1.742,1.687,2.265,2.272,7999,1.65,1.711,1.583,1.543,1.596,7999,1.803,1.877,1.771,2.812,2.782,7999,1.547,1.612,1.524,2.698,2.684,2.674,1.5,1.546,1.496,1.851,1.898,1.878,1.661,1.679,1.711,1.646,1.658,1.623,4.891,4.695,4.516,1.669,1.708,1.72,1.547,1.54,1.518,1.708,1.724,1.678,1.857,1.884,1.866,1.907,1.821,1.827,-7999,-7999,-7999,-7999,-7999,-7999,1.583,1.622,1.576,2.187,2.196,2.213,1.245,1.266,1.23,1.21,1.222,-7999,1.332,1.349,1.314,1.267,1.278,-7999,1.449,1.536,1.447,1.45,1.51,2.645,1.302,1.303,1.294,1.321,1.375,1.334,1.329,1.373,1.327,1.336,1.39,1.349,1.356,1.4,1.354,1.49,1.501,1.473,4.764,4.554,4.366,1.468,1.501,1.508,1.387,1.381,1.357,1.552,1.561,1.511,1.546,1.569,1.559,1.692,1.621,1.622 "2009-04-26 16:00:00",12528,22,2.367,2.396,2.326,3.019,3.004,3.006,2.135,2.161,2.125,2.561,2.556,2.561,1.749,1.762,1.727,1.697,1.708,7999,1.94,1.987,1.884,1.864,1.904,7999,1.954,2.031,1.949,2.91,2.883,2.886,1.782,1.788,1.783,1.818,1.846,1.813,2.024,2.051,2.014,2.208,2.237,2.225,2.161,2.174,2.195,2.11,2.118,2.105,4.764,4.554,4.366,2.086,2.102,2.102,2.061,2.061,2.044,2.194,2.213,2.176,2.134,2.156,2.142,2.332,2.283,2.285,1.99,2.039,1.942,2.852,2.831,2.84,1.637,1.673,1.624,2.197,2.21,2.227,1.29,1.306,1.272,1.277,1.289,-7999,1.566,1.61,1.514,1.49,1.544,-7999,1.552,1.643,1.552,2.708,2.678,2.685,1.389,1.394,1.388,1.41,1.459,1.415,1.484,1.53,1.479,1.683,1.724,1.709,1.643,1.658,1.688,1.605,1.615,1.592,4.636,4.415,4.229,1.59,1.62,1.625,1.525,1.52,1.498,1.682,1.695,1.646,1.637,1.661,1.65,1.839,1.78,1.783 "2009-04-26 17:00:00",12529,22,3.109,3.106,3.083,3.254,3.241,3.245,3.039,3.041,3.029,3.138,3.132,3.128,2.723,2.723,2.704,2.702,2.704,4221,2.855,2.869,2.823,2.809,2.839,7999,2.855,2.883,2.845,3.22,3.202,3.201,2.765,2.768,2.767,2.804,2.807,2.793,2.929,2.933,2.916,3.039,3.04,3.038,2.994,2.996,2.997,2.967,2.967,2.963,4.667,4.439,4.275,2.959,2.959,2.956,2.94,2.944,2.932,3.005,3.023,2.997,2.972,2.984,2.976,3.05,3.045,3.041,2.367,2.396,2.326,3.017,3.001,3.004,2.135,2.161,2.125,2.561,2.556,2.561,1.749,1.762,1.727,1.697,1.708,1.716,1.94,1.987,1.884,1.864,1.904,-7999,1.954,2.029,1.949,2.875,2.856,2.855,1.782,1.788,1.783,1.818,1.846,1.813,2.024,2.051,2.014,2.208,2.237,2.225,2.161,2.174,2.195,2.11,2.118,2.105,4.634,4.411,4.229,2.086,2.102,2.102,2.061,2.061,2.044,2.194,2.213,2.176,2.134,2.156,2.142,2.332,2.283,2.285 "2009-04-26 18:00:00",12530,22,3.505,3.494,3.482,3.512,3.5,3.502,3.459,3.456,3.449,3.511,3.5,3.498,3.242,3.236,3.224,3.236,3.235,3.231,3.352,3.354,3.327,3.336,3.366,7999,3.285,3.3,3.275,3.483,3.467,3.468,3.259,3.26,3.259,3.304,3.3,3.29,3.379,3.377,3.366,3.44,3.431,3.435,3.419,3.419,3.409,3.406,3.403,3.392,4.778,4.549,4.399,3.388,3.385,3.382,3.374,3.377,3.366,3.429,3.445,3.42,3.403,3.412,3.403,3.419,3.424,3.419,3.109,3.106,3.083,3.254,3.241,3.245,3.039,3.041,3.029,3.138,3.132,3.128,2.723,2.723,2.704,2.702,2.704,2.704,2.855,2.869,2.823,2.809,2.839,-7999,2.855,2.883,2.845,3.22,3.202,3.201,2.765,2.768,2.767,2.804,2.807,2.793,2.929,2.933,2.916,3.039,3.04,3.038,2.994,2.996,2.997,2.967,2.967,2.963,4.667,4.439,4.275,2.959,2.959,2.956,2.94,2.944,2.932,3.005,3.023,2.997,2.972,2.984,2.976,3.05,3.045,3.041 "2009-04-26 19:00:00",12531,22,3.83,3.817,3.806,3.773,3.76,3.767,3.786,3.783,3.778,3.836,3.82,3.817,3.656,3.653,3.641,3.653,3.653,3.687,3.738,3.734,3.715,3.761,3.792,7999,3.687,3.69,3.674,3.781,3.761,3.767,3.665,3.665,3.665,3.747,3.737,3.729,3.819,3.811,3.805,3.863,3.849,3.852,3.838,3.836,3.827,3.827,3.828,3.82,4.953,4.722,4.575,3.805,3.792,3.792,3.792,3.798,3.786,3.849,3.862,3.842,3.827,3.836,3.823,3.805,3.817,3.811,3.505,3.494,3.482,3.512,3.5,3.502,3.459,3.456,3.449,3.511,3.5,3.498,3.242,3.236,3.224,3.236,3.235,3.231,3.352,3.354,3.327,3.336,3.366,-7999,3.285,3.3,3.275,3.483,3.467,3.468,3.259,3.26,3.259,3.304,3.3,3.29,3.379,3.377,3.366,3.44,3.431,3.435,3.419,3.419,3.409,3.406,3.403,3.392,4.778,4.549,4.399,3.388,3.385,3.382,3.374,3.377,3.366,3.429,3.445,3.42,3.403,3.412,3.403,3.419,3.424,3.419 "2009-04-26 20:00:00",12532,22,4.417,4.399,4.391,4.186,4.168,4.177,4.383,4.372,4.37,4.485,4.467,4.459,4.379,4.372,4.364,4.383,4.379,4.411,4.461,4.443,4.443,4.535,4.558,7999,4.385,4.372,4.364,4.264,4.242,4.249,4.387,4.391,4.395,4.533,4.5,4.5,4.516,4.5,4.496,4.547,4.522,4.529,4.522,4.518,4.506,4.5,4.5,4.5,5.234,5.021,4.877,4.461,4.443,4.443,4.465,4.475,4.467,4.596,4.617,4.6,4.554,4.56,4.549,4.549,4.566,4.558,3.83,3.817,3.806,3.773,3.76,3.767,3.786,3.783,3.778,3.836,3.82,3.817,3.656,3.653,3.641,3.653,3.653,3.687,3.738,3.734,3.715,3.761,3.792,-7999,3.687,3.69,3.674,3.781,3.761,3.767,3.665,3.665,3.665,3.747,3.737,3.729,3.819,3.811,3.805,3.863,3.849,3.852,3.838,3.836,3.827,3.827,3.828,3.82,4.953,4.722,4.575,3.805,3.792,3.792,3.792,3.798,3.786,3.849,3.862,3.842,3.827,3.836,3.823,3.805,3.817,3.811 "2009-04-26 21:00:00",12533,22,5.364,5.339,5.331,5.08,5.06,5.063,5.315,5.304,5.301,5.498,5.475,5.464,5.591,5.579,5.579,5.624,5.615,5.615,5.603,5.568,5.588,5.773,5.798,7999,5.536,5.51,5.512,5.182,5.161,5.169,5.544,5.544,5.556,5.776,5.736,5.736,5.624,5.612,5.603,5.618,5.591,5.6,5.615,5.615,5.603,5.588,5.579,5.594,5.81,5.627,5.515,5.544,5.51,5.51,5.538,5.556,5.544,5.711,5.736,5.723,5.693,5.705,5.69,5.639,5.639,5.639,4.417,4.399,4.391,4.186,4.168,4.177,4.383,4.372,4.37,4.485,4.467,4.459,4.379,4.372,4.364,4.383,4.379,4.411,4.461,4.443,4.443,4.535,4.558,-7999,4.385,4.372,4.364,4.264,4.242,4.249,4.387,4.391,4.395,4.533,4.5,4.5,4.516,4.5,4.496,4.547,4.522,4.529,4.522,4.518,4.506,4.5,4.5,4.5,5.234,5.021,4.877,4.461,4.443,4.443,4.465,4.475,4.467,4.596,4.617,4.6,4.554,4.56,4.549,4.549,4.566,4.558 "2009-04-26 22:00:00",12534,22,5.883,5.861,5.848,5.702,5.687,5.699,5.807,5.798,5.798,5.874,5.864,5.851,6.071,6.058,6.058,6.058,6.058,6.055,5.925,5.899,5.909,5.998,6.031,7999,6.058,6.034,6.031,5.798,5.773,5.785,5.925,5.925,5.925,6.014,5.991,5.988,6.13,6.112,6.106,6.143,6.112,6.112,6.133,6.13,6.116,6.116,6.116,6.116,6.157,6.018,5.922,6.058,6.031,6.024,6.058,6.071,6.058,6.203,6.235,6.21,6.185,6.203,6.185,6.112,6.126,6.119,5.364,5.339,5.331,5.08,5.06,5.063,5.315,5.304,5.301,5.498,5.475,5.464,5.591,5.579,5.579,5.624,5.615,5.615,5.603,5.568,5.588,5.773,5.798,-7999,5.536,5.51,5.512,5.182,5.161,5.169,5.544,5.544,5.556,5.776,5.736,5.736,5.624,5.612,5.603,5.618,5.591,5.6,5.615,5.615,5.603,5.588,5.579,5.594,5.81,5.627,5.515,5.544,5.51,5.51,5.538,5.556,5.544,5.711,5.736,5.723,5.693,5.705,5.69,5.639,5.639,5.639 "2009-04-26 23:00:00",12535,22,5.925,5.906,5.896,5.76,5.748,5.757,5.896,5.887,5.883,5.912,5.896,5.883,6.14,6.126,6.126,6.14,6.126,6.112,5.981,5.955,5.965,6.068,6.099,7999,6.099,6.071,6.065,5.864,5.845,5.858,5.991,5.991,5.991,6.071,6.044,6.044,6.14,6.136,6.119,6.175,6.147,6.147,6.175,6.168,6.168,6.168,6.168,6.168,6.321,6.192,6.099,6.119,6.099,6.085,6.112,6.133,6.119,6.22,6.252,6.224,6.217,6.238,6.224,6.224,6.231,6.224,5.687,5.663,5.657,5.453,5.436,5.433,5.651,5.639,5.636,5.579,5.559,5.544,5.82,5.804,5.804,5.832,5.823,5.807,5.699,5.675,5.69,5.729,5.773,-7999,5.785,5.76,5.766,5.556,5.544,5.547,5.76,5.76,5.757,5.785,5.766,5.773,5.848,5.835,5.832,5.874,5.848,5.848,5.929,5.925,5.899,5.974,5.965,5.951,6.157,6.018,5.922,5.951,5.925,5.925,5.909,5.925,5.903,5.899,5.912,5.88,6.004,6.018,6.011,5.81,5.835,5.823 "2009-04-27 00:00:00",12536,22,5.804,5.779,5.779,5.627,5.603,5.609,5.754,5.748,5.748,5.675,5.651,5.636,6.078,6.065,6.071,6.078,6.065,6.055,5.925,5.887,5.912,5.961,5.978,7999,6.021,5.978,5.984,5.748,5.72,5.732,5.938,5.938,5.938,6.008,5.951,5.965,6.058,6.031,6.031,6.13,6.099,6.106,6.085,6.085,6.065,6.102,6.099,6.112,6.267,6.136,6.034,6.061,6.031,6.018,6.018,6.044,6.031,6.031,6.058,6.031,6.123,6.136,6.119,5.951,5.978,5.968,5.533,5.51,5.507,5.386,5.364,5.366,5.498,5.487,5.487,5.433,5.408,5.397,5.618,5.609,5.606,5.615,5.603,5.594,5.515,5.498,5.507,5.533,5.568,-7999,5.565,5.541,5.541,5.411,5.394,5.397,5.533,5.533,5.53,5.556,5.53,5.53,5.606,5.591,5.588,5.651,5.627,5.627,5.654,5.651,5.627,5.687,5.684,5.672,6.071,5.932,5.823,5.675,5.651,5.639,5.627,5.651,5.636,5.603,5.627,5.591,5.699,5.711,5.699,5.556,5.571,5.565 "2009-04-27 01:00:00",12537,22,6.549,6.519,6.519,6.238,6.224,6.231,6.492,6.48,6.488,6.443,6.428,6.413,6.995,6.982,6.982,6.991,6.982,6.969,6.764,6.715,6.756,6.867,6.897,7999,6.922,6.872,6.88,6.402,6.383,6.398,6.776,6.78,6.78,6.901,6.838,6.855,6.893,6.872,6.872,6.931,6.888,6.897,6.944,6.944,6.931,6.939,6.939,6.952,6.616,6.526,6.458,6.847,6.813,6.805,6.838,6.863,6.851,6.982,7.008,6.982,6.974,6.991,6.978,6.838,6.855,6.847,5.804,5.779,5.779,5.627,5.603,5.609,5.754,5.748,5.748,5.675,5.651,5.636,6.078,6.065,6.071,6.078,6.065,6.055,5.925,5.887,5.912,5.961,5.978,-7999,6.021,5.978,5.984,5.748,5.72,5.732,5.938,5.938,5.938,6.008,5.951,5.965,6.058,6.031,6.031,6.13,6.099,6.106,6.085,6.085,6.065,6.102,6.099,6.112,6.196,6.058,5.958,6.061,6.031,6.018,6.018,6.044,6.031,6.031,6.058,6.031,6.123,6.136,6.119,5.951,5.978,5.968 "2009-04-27 02:00:00",12538,22,7.066,7.035,7.035,6.777,6.757,6.772,7.044,7.035,7.044,7.031,7.009,6.996,7.498,7.483,7.488,7.547,7.537,7.523,7.317,7.279,7.317,7.445,7.469,7999,7.416,7.354,7.373,6.919,6.889,6.906,7.335,7.335,7.335,7.459,7.411,7.42,7.454,7.44,7.435,7.483,7.445,7.449,7.503,7.498,7.483,7.493,7.488,7.503,6.974,6.914,6.872,7.397,7.358,7.344,7.373,7.401,7.392,7.513,7.547,7.513,7.513,7.528,7.508,7.382,7.411,7.401,6.217,6.185,6.192,5.978,5.951,5.955,6.14,6.126,6.126,6.031,6.004,5.991,6.394,6.368,6.376,6.398,6.383,6.372,6.238,6.196,6.235,6.281,6.31,-7999,6.292,6.252,6.267,6.004,5.984,5.988,6.263,6.259,6.259,6.317,6.281,6.281,6.299,6.281,6.281,6.383,6.346,6.354,6.405,6.405,6.379,6.458,6.45,6.454,-7999,-7999,-7999,-7999,-7999,-7999,6.354,6.376,6.368,6.321,6.339,6.31,6.473,6.488,6.48,6.224,6.245,6.238 "2009-04-27 03:00:00",12539,22,7.079,7.044,7.032,6.692,6.664,6.671,7.058,7.045,7.045,7.036,7.009,6.996,7.518,7.498,7.498,7.568,7.558,7.533,7.326,7.27,7.321,7.455,7.489,7999,7.421,7.374,7.402,6.868,6.86,6.864,7.369,7.373,7.368,7.499,7.435,7.45,7.46,7.441,7.436,7.483,7.445,7.45,7.528,7.509,7.49,7.533,7.528,7.528,7.045,6.993,6.953,7.46,7.431,7.421,7.426,7.45,7.436,7.568,7.588,7.568,7.623,7.638,7.628,7.46,7.474,7.469,6.504,6.463,6.467,6.18,6.148,6.145,6.418,6.403,6.403,6.293,6.261,6.243,6.74,6.717,6.725,6.74,6.728,6.716,6.524,6.478,6.52,6.593,6.625,-7999,6.582,6.535,6.566,6.179,6.162,6.165,6.551,6.551,6.551,6.621,6.57,6.582,6.597,6.582,6.578,6.677,6.633,6.648,6.765,6.757,6.729,6.839,6.828,6.827,6.773,6.7,6.633,6.773,6.74,6.725,6.708,6.725,6.717,6.652,6.668,6.641,6.86,6.872,6.868,6.52,6.551,6.543 "2009-04-27 04:00:00",12540,22,6.612,6.577,6.577,6.376,6.354,6.368,6.512,6.503,6.499,6.435,6.413,6.398,6.953,6.935,6.94,6.974,6.957,6.948,6.772,6.723,6.764,6.838,6.872,7999,6.851,6.801,6.818,6.499,6.473,6.488,6.805,6.805,6.813,6.897,6.838,6.847,6.94,6.915,6.919,7.017,6.978,6.987,7.004,6.996,6.974,7.061,7.052,7.061,6.872,6.813,6.756,6.974,6.94,6.923,6.906,6.931,6.923,6.94,6.965,6.935,7.074,7.097,7.074,6.806,6.831,6.822,6.488,6.447,6.45,6.2,6.176,6.179,6.383,6.369,6.369,6.281,6.246,6.231,6.676,6.652,6.664,6.687,6.675,6.667,6.515,6.466,6.507,6.561,6.589,-7999,6.562,6.519,6.538,6.214,6.197,6.207,6.534,6.534,6.534,6.6,6.557,6.565,6.581,6.557,6.561,6.659,6.62,6.636,6.708,6.707,6.675,6.768,6.764,6.76,6.765,6.688,6.62,6.707,6.675,6.659,6.644,6.667,6.659,6.604,6.62,6.592,6.785,6.797,6.785,6.504,6.53,6.523 "2009-04-27 05:00:00",12541,22,7.601,7.561,7.566,7.28,7.257,7.271,7.529,7.511,7.515,7.531,7.505,7.5,7.976,7.955,7.959,8,7.987,7.971,7.815,7.768,7.799,7.955,7.987,7999,7.89,7.837,7.847,7.418,7.394,7.413,7.799,7.805,7.805,7.927,7.879,7.895,8.03,7.998,7.998,7.998,7.954,7.97,8.06,8.04,8.03,8.04,8.03,8.04,7.33,7.321,7.293,7.913,7.875,7.865,7.908,7.929,7.918,8.03,8.06,8.03,8.04,8.05,8.04,7.857,7.879,7.873,6.604,6.565,6.569,6.295,6.267,6.267,6.499,6.488,6.488,6.413,6.379,6.368,6.914,6.897,6.906,6.927,6.914,6.905,6.719,6.667,6.715,6.797,6.83,-7999,6.805,6.752,6.78,6.368,6.368,6.361,6.768,6.764,6.76,6.847,6.789,6.805,6.859,6.838,6.838,6.944,6.905,6.918,6.974,6.965,6.94,7.043,7.035,7.035,6.872,6.813,6.756,6.957,6.922,6.914,6.88,6.905,6.897,6.859,6.876,6.847,7.048,7.065,7.052,6.731,6.764,6.756 "2009-04-27 06:00:00",12542,22,7.564,7.534,7.52,7.275,7.257,7.27,7.549,7.539,7.544,7.564,7.539,7.53,7.871,7.85,7.85,7.914,7.904,7.877,7.721,7.684,7.715,7.846,7.904,7999,7.783,7.757,7.75,7.436,7.417,7.426,7.73,7.724,7.719,7.818,7.776,7.782,7.91,7.878,7.883,7.927,7.873,7.899,8.01,8,7.97,8,8,8,7.341,7.332,7.313,7.899,7.863,7.857,7.911,7.927,7.911,7.998,8.03,7.993,8.01,8.02,8.01,7.82,7.842,7.831,5.05,5.122,4.991,6.36,6.323,6.349,4.966,5.022,4.947,5.671,5.695,5.716,3.858,3.877,3.824,3.877,3.893,3.88,4.29,4.355,4.204,4.396,4.499,-7999,4.318,4.41,4.298,6.064,6.02,6.037,3.994,3.977,3.956,3.919,4.042,3.971,6.244,6.188,6.205,6.39,6.375,6.375,6.759,6.698,6.67,6.568,6.533,6.541,6.626,6.556,6.491,6.248,6.244,6.259,6.973,6.986,6.973,6.284,6.294,6.266,6.479,6.525,6.487,6.829,6.862,6.854 "2009-04-27 07:00:00",12543,22,5.05,5.122,4.991,6.36,6.323,6.349,4.966,5.022,4.947,5.671,5.695,5.716,3.858,3.877,3.824,3.877,3.893,3.88,4.29,4.355,4.204,5.617,5.672,7999,4.454,4.534,4.43,6.064,6.02,6.037,3.994,3.977,3.956,3.919,4.042,3.971,6.244,6.188,6.205,6.405,6.397,6.393,6.759,6.698,6.67,6.568,6.533,6.541,6.626,6.556,6.491,6.248,6.244,6.259,6.973,6.986,6.973,6.284,6.299,6.266,6.479,6.525,6.498,6.829,6.862,6.854,2.95,3.054,2.897,5.141,5.095,5.128,2.845,2.917,2.843,4.287,4.331,4.374,2.246,2.268,2.22,2.208,2.225,2.216,2.713,2.794,2.631,2.956,3.054,-7999,2.472,2.604,2.457,4.794,4.744,4.755,2.413,2.406,2.391,2.279,2.375,2.311,5.579,5.571,5.568,5.562,5.521,5.556,5.621,5.603,5.574,5.475,5.461,5.458,5.932,5.82,5.714,5.475,5.456,5.456,5.627,5.633,5.615,5.736,5.748,5.702,5.533,5.533,5.53,5.603,5.627,5.615 "2009-04-27 08:00:00",12544,22,3.168,3.289,3.111,5.224,5.193,5.224,3.091,3.169,3.088,4.317,4.395,4.443,2.517,2.551,2.481,2.413,2.434,2.416,2.997,3.099,2.886,3.08,3.164,7999,2.859,3.006,2.823,4.96,4.896,4.922,2.697,2.697,2.681,2.896,2.933,2.839,5.579,5.571,5.568,5.562,5.521,5.556,5.621,5.603,5.574,5.475,5.461,5.458,5.938,5.823,5.723,5.475,5.456,5.456,5.627,5.633,5.615,5.736,5.748,5.702,5.533,5.533,5.53,5.603,5.627,5.615,2.216,2.307,2.158,4.168,4.118,4.125,1.957,2.007,1.939,2.933,2.955,2.98,1.53,1.547,1.511,1.473,1.482,1.475,1.963,2.036,1.891,1.892,1.96,-7999,1.827,1.96,1.843,3.758,3.706,3.706,1.718,1.72,1.714,1.654,1.736,1.665,4.469,4.483,4.467,4.477,4.467,4.477,4.623,4.617,4.608,4.581,4.575,4.556,5.798,5.639,5.521,4.411,4.411,4.411,4.494,4.492,4.471,4.566,4.575,4.524,4.473,4.483,4.477,4.669,4.686,4.678 "2009-04-27 09:00:00",12545,22,2.216,2.307,2.158,4.168,4.118,4.125,1.957,2.007,1.939,2.933,2.955,2.98,1.53,1.547,1.511,1.473,1.482,1.475,1.963,2.036,1.891,1.892,1.96,7999,1.827,1.96,1.843,3.758,3.706,3.706,1.718,1.72,1.714,1.654,1.736,1.665,4.469,4.483,4.467,4.477,4.467,4.477,4.623,4.617,4.608,4.581,4.575,4.556,5.823,5.675,5.565,4.411,4.411,4.411,4.494,4.492,4.471,4.566,4.575,4.524,4.473,4.483,4.477,4.669,4.686,4.678,1.734,1.805,1.69,3.409,3.375,3.387,1.502,1.542,1.494,2.269,2.275,2.296,1.194,1.206,1.178,1.193,1.202,1.195,1.464,1.523,1.406,1.381,1.437,-7999,1.411,1.506,1.415,3.095,3.045,3.041,1.305,1.305,1.299,1.306,1.36,1.314,2.905,2.942,2.9,3.195,3.217,3.215,3.051,3.063,3.077,3.119,3.127,3.093,5.748,5.603,5.487,3.05,3.077,3.081,2.952,2.942,2.916,3.09,3.104,3.05,3.197,3.231,3.217,4.034,4.038,4.034 "2009-04-27 10:00:00",12546,22,2.129,2.191,2.065,3.538,3.511,3.531,1.644,1.688,1.635,2.375,2.384,2.425,1.334,1.354,1.314,1.297,1.311,7999,1.579,1.644,1.511,1.494,1.552,7999,1.585,1.69,1.584,3.207,3.154,3.169,1.38,1.382,1.375,1.408,1.452,1.408,2.905,2.942,2.9,3.221,3.247,3.241,3.051,3.063,3.077,3.119,3.127,3.093,5.748,5.603,5.487,3.05,3.077,3.081,2.952,2.942,2.916,3.09,3.104,3.05,3.202,3.236,3.217,4.034,4.038,4.034,1.792,1.851,1.74,3.178,3.15,3.169,1.466,1.511,1.462,2.147,2.164,2.19,1.133,1.147,1.118,1.128,1.138,-7999,1.356,1.412,1.304,1.289,1.339,-7999,1.328,1.417,1.33,2.913,2.875,2.876,1.206,1.205,1.198,1.204,1.264,1.221,1.986,2.032,1.984,2.378,2.416,2.403,2.145,2.158,2.177,2.244,2.253,2.213,5.591,5.439,5.32,2.233,2.272,2.285,2.089,2.077,2.046,2.23,2.233,2.17,2.42,2.451,2.435,2.582,2.517,2.517 "2009-04-27 11:00:00",12547,22,2.064,2.11,2.016,3.267,3.243,3.257,1.78,1.825,1.777,2.334,2.338,2.36,1.409,1.422,1.392,1.378,1.387,7999,1.616,1.667,1.563,1.565,1.61,7999,1.627,1.711,1.623,3.073,3.023,3.032,1.489,1.491,1.482,1.525,1.57,1.532,1.986,2.032,1.984,2.378,2.416,2.403,2.145,2.158,2.177,2.244,2.253,2.213,5.591,5.439,5.32,2.233,2.272,2.285,2.089,2.077,2.046,2.23,2.233,2.17,2.42,2.451,2.435,2.582,2.517,2.517,1.667,1.728,1.622,3.047,3.023,3.038,1.384,1.423,1.377,2.061,2.077,2.102,1.077,1.091,1.063,1.061,1.071,-7999,1.302,1.355,1.252,1.253,1.299,-7999,1.289,1.377,1.291,2.725,2.692,2.69,1.167,1.169,1.163,1.178,1.222,1.178,1.603,1.654,1.603,1.796,1.834,1.82,1.818,1.833,1.863,1.811,1.822,1.791,5.213,4.994,4.83,1.757,1.792,1.8,1.683,1.675,1.645,1.847,1.853,1.794,1.821,1.846,1.837,1.895,1.833,1.831 "2009-04-27 12:00:00",12548,22,2.15,2.193,2.102,3.274,3.26,3.26,2.061,2.096,2.04,2.638,2.623,2.619,1.541,1.558,1.521,1.47,1.483,7999,1.869,1.925,1.804,1.928,1.982,7999,1.747,1.834,1.747,2.86,2.815,2.819,1.693,1.696,1.689,1.813,1.845,1.794,1.802,1.842,1.791,1.999,2.04,2.017,2.029,2.042,2.077,1.88,1.886,1.877,5.213,4.994,4.83,1.877,1.898,1.898,1.918,1.916,1.891,2.095,2.122,2.08,1.91,1.939,1.925,2.125,2.055,2.059,1.69,1.751,1.65,2.941,2.921,2.928,1.47,1.507,1.459,2.207,2.219,2.239,1.077,1.09,1.064,1.048,1.056,1.064,1.401,1.461,1.34,1.387,1.447,-7999,1.272,1.354,1.274,2.62,2.585,2.583,1.222,1.219,1.211,1.275,1.32,1.275,1.433,1.482,1.434,1.533,1.578,1.563,1.574,1.587,1.615,1.472,1.477,1.451,4.812,4.598,4.435,1.487,1.522,1.53,1.477,1.464,1.432,1.682,1.695,1.644,1.506,1.532,1.519,1.677,1.596,1.599 "2009-04-27 13:00:00",12549,22,2.719,2.742,2.693,3.26,3.246,3.245,2.681,2.697,2.667,2.984,2.975,2.968,2.087,2.093,2.066,2.018,2.024,2.121,2.386,2.43,2.332,2.376,2.426,7999,2.248,2.3,2.239,3.015,2.995,2.995,2.252,2.253,2.246,2.332,2.348,2.318,2.226,2.253,2.214,2.377,2.402,2.391,2.37,2.377,2.394,2.285,2.288,2.272,4.812,4.598,4.435,2.268,2.282,2.283,2.281,2.279,2.262,2.421,2.441,2.408,2.31,2.331,2.319,2.488,2.456,2.451,1.937,1.984,1.891,3.023,3.001,3.008,1.769,1.803,1.749,2.379,2.369,2.365,1.3,1.311,1.284,1.239,1.248,1.249,1.581,1.624,1.525,1.652,1.71,-7999,1.577,1.662,1.579,2.71,2.678,2.683,1.459,1.46,1.451,1.562,1.623,1.576,1.517,1.553,1.517,1.611,1.641,1.63,1.652,1.663,1.682,1.563,1.569,1.542,4.731,4.529,4.379,1.556,1.583,1.589,1.553,1.547,1.523,1.748,1.769,1.718,1.599,1.62,1.612,1.84,1.778,1.78 "2009-04-27 14:00:00",12550,22,2.419,2.451,2.378,3.206,3.195,3.195,2.375,2.405,2.357,2.965,2.954,2.959,1.793,1.805,1.775,1.714,1.725,7999,2.108,2.16,2.04,2.156,2.218,7999,1.972,2.045,1.971,2.861,2.835,2.835,1.931,1.93,1.921,2.011,2.036,1.999,2.029,2.061,2.02,2.097,2.131,2.118,2.006,2.015,2.032,1.899,1.904,1.887,4.755,4.554,4.403,1.956,1.98,1.982,1.923,1.914,1.889,2.222,2.242,2.204,2.014,2.037,2.021,2.314,2.236,2.239,1.837,1.889,1.787,2.856,2.835,2.839,1.518,1.551,1.507,2.108,2.11,2.128,1.15,1.164,1.134,1.122,1.134,1.136,1.358,1.406,1.308,1.287,1.34,-7999,1.383,1.474,1.39,2.636,2.614,2.613,1.266,1.264,1.253,1.232,1.287,1.248,1.256,1.294,1.253,1.423,1.457,1.447,1.417,1.438,1.461,1.46,1.474,1.444,4.643,4.447,4.302,1.438,1.468,1.471,1.317,1.314,1.288,1.459,1.461,1.411,1.495,1.513,1.502,1.546,1.474,1.477 "2009-04-27 15:00:00",12551,22,2.374,2.414,2.338,3.157,3.145,3.151,2.278,2.311,2.266,2.942,2.929,2.925,1.771,1.787,1.747,1.668,1.683,7999,2.105,2.169,2.034,2.126,2.198,7999,1.976,2.051,1.966,2.892,2.867,2.871,1.901,1.907,1.902,2.063,2.077,2.024,2.046,2.084,2.035,2.125,2.164,2.142,2.064,2.079,2.108,1.889,1.898,1.892,4.643,4.447,4.302,1.915,1.937,1.943,1.96,1.956,1.929,2.197,2.222,2.181,1.951,1.977,1.96,2.269,2.195,2.199,1.942,1.994,1.894,2.863,2.847,2.853,1.589,1.631,1.583,2.262,2.272,2.286,1.231,1.252,1.213,1.178,1.191,1.195,1.496,1.56,1.435,1.42,1.477,-7999,1.475,1.569,1.475,2.636,2.614,2.613,1.327,1.329,1.318,1.311,1.367,1.326,1.396,1.453,1.395,1.568,1.613,1.596,1.584,1.599,1.636,1.463,1.473,1.449,4.496,4.315,4.163,1.474,1.507,1.513,1.47,1.463,1.435,1.63,1.646,1.592,1.501,1.53,1.516,1.716,1.633,1.636 "2009-04-27 16:00:00",12552,22,2.137,2.18,2.087,3.05,3.03,3.037,1.768,1.804,1.758,2.445,2.455,2.465,1.496,1.514,1.476,1.466,1.48,7999,1.737,1.797,1.677,1.667,1.713,7999,1.717,1.804,1.715,2.875,2.851,2.853,1.546,1.551,1.544,1.616,1.65,1.614,1.914,1.957,1.907,2.115,2.152,2.134,2.106,2.123,2.154,1.983,1.995,1.984,4.496,4.315,4.165,1.958,1.981,1.982,1.989,1.986,1.965,2.129,2.153,2.111,2.009,2.039,2.024,2.247,2.179,2.183,1.865,1.92,1.814,2.859,2.84,2.849,1.502,1.545,1.494,2.183,2.199,2.222,1.226,1.242,1.21,1.208,1.22,-7999,1.484,1.539,1.43,1.431,1.491,-7999,1.479,1.569,1.479,2.74,2.719,2.722,1.336,1.337,1.328,1.349,1.404,1.363,1.579,1.635,1.578,1.785,1.829,1.813,1.788,1.804,1.837,1.72,1.733,1.711,4.383,4.199,4.044,1.696,1.73,1.734,1.666,1.659,1.635,1.807,1.822,1.767,1.74,1.773,1.759,1.889,1.816,1.817 "2009-04-27 17:00:00",12553,22,2.32,7999,2.267,7999,3.093,7999,2.027,2.061,2.02,2.938,2.919,2.931,1.807,1.82,1.785,2.242,2.259,2.282,2.029,2.087,1.965,1.952,1.994,7999,2.019,2.093,2.009,2.997,2.967,7999,1.851,1.86,1.861,2.753,2.734,2.734,2.323,2.356,2.307,2.533,2.561,2.542,2.47,2.487,2.518,2.387,2.398,2.394,4.425,4.242,4.116,2.363,2.373,2.372,2.359,2.363,2.348,2.487,2.513,2.48,2.406,2.432,2.418,2.627,2.576,2.578,-7999,1.963,-7999,2.908,-7999,2.897,1.547,1.592,1.541,2.194,2.211,2.232,1.212,1.229,1.196,1.205,1.218,1.217,1.274,1.292,1.257,1.263,1.277,-7999,1.473,1.563,1.472,1.513,1.57,2.708,1.34,1.345,1.34,1.369,1.421,1.375,1.372,1.373,1.364,1.39,1.45,1.406,1.748,1.798,1.747,1.871,1.881,1.853,4.31,4.125,3.973,1.831,1.864,1.871,1.82,1.811,1.784,1.987,1.999,1.946,1.89,1.918,1.907,2.034,1.963,1.968 "2009-04-27 18:00:00",12554,22,2.547,2.588,2.493,3.305,3.285,3.295,2.161,2.208,2.161,2.695,2.697,2.708,1.842,1.862,1.818,1.809,1.827,1.95,2.129,2.191,2.059,2.047,2.108,7999,2.077,2.169,2.065,3.188,3.162,3.167,1.897,1.899,1.891,1.949,1.987,1.949,2.931,2.952,2.92,3.006,3.019,3.013,3.001,3.01,3.019,2.926,2.93,2.923,4.443,4.268,4.147,2.916,2.925,2.923,2.921,2.921,2.904,3.077,3.095,3.062,2.921,2.938,2.926,3.392,3.392,3.387,2.208,2.254,2.162,3.104,3.083,3.095,1.811,1.853,1.805,2.375,2.384,2.402,1.463,1.479,1.444,1.43,1.441,1.459,1.726,1.78,1.669,1.688,1.746,-7999,1.683,1.771,1.683,2.922,2.893,2.903,1.54,1.539,1.529,1.583,1.639,1.6,2.274,2.303,2.26,2.413,2.442,2.428,2.375,2.39,2.413,2.267,2.275,2.265,4.358,4.188,4.069,2.262,2.276,2.276,2.282,2.281,2.26,2.453,2.475,2.44,2.291,2.317,2.303,2.564,2.507,2.513 "2009-04-27 19:00:00",12555,22,2.863,2.89,2.814,3.435,3.416,3.424,2.533,2.563,2.528,2.976,2.975,2.982,2.344,2.357,2.317,2.285,2.297,2.508,2.57,2.617,2.507,2.51,2.564,7999,2.526,2.599,2.513,3.373,3.351,3.356,2.367,2.369,2.363,2.723,2.715,2.708,3.523,3.522,3.511,3.582,3.572,3.575,3.567,3.567,3.564,3.559,3.561,3.555,4.5,4.34,4.242,3.526,3.516,3.516,3.496,3.502,3.491,3.612,3.624,3.601,3.55,3.561,3.55,3.584,3.589,3.585,2.49,2.533,2.432,3.273,3.251,3.259,2.077,2.121,2.071,2.649,2.659,2.674,1.723,1.74,1.701,1.705,1.72,1.718,2.055,2.116,1.987,1.992,2.059,-7999,1.972,2.069,1.968,3.148,3.122,3.128,1.848,1.848,1.837,1.871,1.928,1.889,2.931,2.952,2.92,3.006,3.019,3.013,3.001,3.01,3.019,2.926,2.93,2.923,4.348,4.183,4.062,2.916,2.925,2.923,2.921,2.921,2.904,3.077,3.095,3.062,2.921,2.938,2.926,3.392,3.392,3.387 "2009-04-27 20:00:00",12556,22,3.385,3.398,3.342,3.836,3.814,3.823,3.095,3.118,3.09,3.456,3.451,3.456,2.916,2.925,2.885,2.883,2.893,2270,3.148,3.18,3.099,3.081,3.129,7999,3.107,3.16,3.088,3.831,3.805,3.817,3.428,3.429,3.424,3.229,3.231,3.207,4.09,4.076,4.076,4.132,4.104,4.12,4.125,4.125,4.114,4.147,4.143,4.147,4.533,4.393,4.294,4.12,4.104,4.099,4.086,4.097,4.09,4.122,4.132,4.116,4.161,4.168,4.161,4.083,4.097,4.09,2.561,2.596,2.517,3.375,3.346,3.351,2.253,2.279,2.237,2.811,2.811,2.824,1.929,1.939,1.903,1.907,1.916,1.949,2.267,2.313,2.213,2.196,2.244,-7999,2.134,2.211,2.127,3.171,3.138,3.145,2.056,2.056,2.049,2.298,2.357,2.323,3.523,3.522,3.511,3.582,3.572,3.575,3.567,3.567,3.564,3.559,3.561,3.555,4.471,4.325,4.221,3.526,3.516,3.516,3.496,3.502,3.491,3.612,3.624,3.601,3.55,3.561,3.55,3.584,3.589,3.585 "2009-04-27 21:00:00",12557,22,4.379,4.362,4.352,4.342,4.323,4.331,4.329,4.323,4.317,4.403,4.391,4.385,4.566,4.558,4.551,4.575,4.566,7999,4.522,4.5,4.508,4.602,4.619,7999,4.524,4.5,4.502,4.405,4.375,4.391,4.492,4.492,4.496,4.577,4.541,4.549,4.549,4.533,4.531,4.587,4.558,4.566,4.566,4.558,4.547,4.583,4.575,4.581,4.9,4.784,4.704,4.541,4.522,4.516,4.506,4.518,4.516,4.516,4.533,4.522,4.617,4.617,4.611,4.516,4.533,4.529,3.31,3.332,3.259,3.836,3.814,3.823,3.02,3.041,3.003,3.451,3.451,3.456,2.623,2.631,2.592,2.66,2.67,2.667,2.971,3.01,2.908,3.063,3.118,-7999,2.863,2.937,2.854,3.831,3.805,3.817,3.047,3.039,3.03,3.081,3.113,3.081,4.09,4.076,4.076,4.132,4.104,4.12,4.125,4.125,4.114,4.147,4.143,4.147,4.533,4.393,4.294,4.12,4.104,4.099,4.086,4.097,4.09,4.122,4.132,4.116,4.161,4.168,4.161,4.083,4.097,4.09 "2009-04-27 22:00:00",12558,22,4.941,4.903,4.905,4.726,4.704,4.713,4.807,4.794,4.796,4.816,4.794,4.782,5.169,5.151,5.159,5.18,5.172,7999,5.026,4.996,5.021,5.058,5.07,7999,5.018,4.982,5.001,4.803,4.784,4.794,4.982,4.982,4.989,5.09,5.055,5.058,5.103,5.09,5.09,5.1,5.068,5.078,5.121,5.11,5.098,5.108,5.1,5.11,5.182,5.1,5.04,5.06,5.03,5.026,5.033,5.05,5.04,5.04,5.06,5.04,5.1,5.108,5.1,4.962,4.982,4.979,4.379,4.362,4.352,4.342,4.323,4.331,4.329,4.323,4.317,4.387,4.372,4.364,4.566,4.558,4.551,4.575,4.566,4.686,4.522,4.5,4.508,4.6,4.608,-7999,4.524,4.5,4.502,4.405,4.375,4.391,4.492,4.492,4.496,4.577,4.541,4.549,4.549,4.533,4.531,4.587,4.558,4.566,4.566,4.558,4.547,4.562,4.558,4.56,4.9,4.784,4.704,4.537,4.516,4.508,4.506,4.518,4.516,4.516,4.533,4.522,4.56,4.566,4.558,4.514,4.524,4.524 "2009-04-27 23:00:00",12559,22,5.285,5.245,5.248,5.09,5.07,5.088,5.161,5.151,5.149,5.172,5.151,5.138,5.453,5.441,5.441,5.453,5.453,5.441,5.32,5.298,5.312,5.35,5.364,7999,5.361,5.331,5.342,5.141,5.121,5.131,5.277,5.277,5.288,5.353,5.315,5.32,5.32,5.298,5.296,5.366,5.342,5.344,5.364,5.358,5.35,5.383,5.375,5.375,5.397,5.331,5.277,5.353,5.32,5.312,5.309,5.331,5.32,5.328,5.342,5.325,5.402,5.416,5.408,5.32,5.331,5.331,4.941,4.903,4.905,4.726,4.704,4.713,4.807,4.794,4.796,4.816,4.794,4.782,5.169,5.151,5.159,5.18,5.172,5.159,5.026,4.996,5.021,5.058,5.07,-7999,5.018,4.982,5.001,4.796,4.775,4.787,4.982,4.982,4.989,5.06,5.028,5.03,5.021,5.011,5.001,5.063,5.03,5.04,5.07,5.07,5.058,5.095,5.09,5.088,5.182,5.1,5.04,5.05,5.026,5.021,5.011,5.021,5.021,5.003,5.021,5.001,5.098,5.108,5.098,4.962,4.982,4.979 "2009-04-28 00:00:00",12560,22,5.515,5.492,5.487,5.309,5.293,5.304,5.433,5.425,5.427,5.455,5.439,5.43,5.848,5.835,5.835,5.848,5.835,5.826,5.714,5.684,5.705,5.804,5.817,7999,5.723,5.687,5.687,5.419,5.397,5.408,5.663,5.663,5.672,5.804,5.76,5.763,5.848,5.823,5.823,5.896,5.861,5.871,5.845,5.848,5.842,5.823,5.823,5.839,5.556,5.51,5.47,5.77,5.736,5.723,5.757,5.776,5.773,5.848,5.874,5.855,5.842,5.861,5.848,5.81,5.835,5.826,5.156,5.121,5.121,4.953,4.933,4.948,5.068,5.06,5.053,5.1,5.078,5.065,5.277,5.266,5.266,5.342,5.336,5.328,5.266,5.245,5.266,5.32,5.35,-7999,5.234,5.208,5.224,5.08,5.068,5.07,5.264,5.266,5.266,5.342,5.298,5.306,5.32,5.298,5.296,5.361,5.331,5.333,5.355,5.353,5.344,5.375,5.364,5.372,5.397,5.331,5.277,5.353,5.32,5.309,5.309,5.331,5.32,5.309,5.32,5.298,5.386,5.386,5.377,5.266,5.285,5.277 "2009-04-28 01:00:00",12561,22,6.443,6.42,6.413,6.263,6.252,6.27,6.339,6.332,6.328,6.383,6.361,6.346,6.772,6.756,6.76,6.764,6.756,6.744,6.561,6.534,6.545,6.659,6.683,7999,6.635,6.604,6.612,6.343,6.303,6.324,6.48,6.488,6.488,6.627,6.58,6.58,6.723,6.707,6.699,6.809,6.772,6.772,6.76,6.76,6.752,6.768,6.772,6.776,5.951,5.951,5.938,6.707,6.667,6.659,6.675,6.703,6.691,6.789,6.822,6.797,6.817,6.838,6.822,6.789,6.805,6.805,5.43,5.391,5.388,5.151,5.131,5.141,5.339,5.32,5.323,5.419,5.388,5.377,5.544,5.53,5.527,5.648,5.639,5.63,5.544,5.515,5.544,5.639,5.684,-7999,5.464,5.439,5.464,5.277,5.261,5.266,5.556,5.559,5.568,5.684,5.651,5.651,5.723,5.711,5.711,5.69,5.651,5.663,5.76,5.748,5.72,5.773,5.76,5.748,5.556,5.51,5.47,5.711,5.687,5.687,5.675,5.687,5.678,5.675,5.687,5.663,5.745,5.748,5.736,5.568,5.591,5.579 "2009-04-28 02:00:00",12562,22,6.934,6.908,6.9,6.683,6.663,6.671,6.878,6.875,6.875,6.9,6.875,6.858,7.306,7.287,7.292,7.311,7.301,7.363,7.079,7.043,7.07,7.227,7.261,7999,7.232,7.186,7.2,6.768,6.748,6.756,7.049,7.053,7.053,7.232,7.186,7.187,7.241,7.223,7.214,7.278,7.241,7.25,7.292,7.283,7.26,7.298,7.288,7.298,6.234,6.258,6.255,7.21,7.178,7.169,7.187,7.205,7.192,7.373,7.401,7.373,7.373,7.392,7.373,7.274,7.297,7.287,6.443,6.42,6.413,6.263,6.242,6.256,6.339,6.332,6.328,6.383,6.361,6.346,6.772,6.756,6.76,6.764,6.756,6.744,6.561,6.534,6.545,6.659,6.683,-7999,6.635,6.604,6.612,6.343,6.303,6.324,6.48,6.488,6.488,6.627,6.58,6.58,6.723,6.707,6.699,6.809,6.772,6.772,6.76,6.76,6.752,6.768,6.772,6.776,5.951,5.951,5.938,6.707,6.667,6.659,6.675,6.703,6.691,6.789,6.822,6.797,6.817,6.838,6.822,6.789,6.805,6.805 "2009-04-28 03:00:00",12563,22,7.431,7.397,7.388,7.102,7.075,7.08,7.346,7.332,7.337,7.388,7.359,7.342,7.815,7.798,7.794,7.83,7.82,8.17,7.589,7.549,7.579,7.747,7.789,7999,7.704,7.664,7.679,7.202,7.175,7.193,7.589,7.593,7.594,7.762,7.711,7.716,7.726,7.697,7.694,7.796,7.749,7.769,7.831,7.822,7.795,7.843,7.843,7.847,6.503,6.553,6.557,7.774,7.738,7.727,7.731,7.752,7.741,7.884,7.917,7.889,7.901,7.917,7.901,7.908,7.929,7.918,6.889,6.843,6.86,6.458,6.428,6.421,6.818,6.806,6.806,6.736,6.691,6.675,7.116,7.102,7.102,7.129,7.12,7.102,6.915,6.877,6.907,6.997,7.04,-7999,7.01,6.962,6.975,6.628,6.62,6.62,6.928,6.928,6.919,7.013,6.962,6.975,7.075,7.057,7.053,7.133,7.101,7.101,7.155,7.155,7.137,7.187,7.182,7.182,6.221,6.242,6.235,7.11,7.083,7.066,7.066,7.088,7.075,7.092,7.119,7.088,7.205,7.223,7.2,7.014,7.04,7.027 "2009-04-28 04:00:00",12564,22,6.889,6.843,6.86,6.481,6.451,6.462,6.818,6.806,6.806,6.736,6.691,6.675,7.187,7.169,7.169,7.233,7.214,7.548,6.966,6.906,6.961,7.101,7.16,7999,7.088,7.035,7.062,6.66,6.632,6.652,7.097,7.088,7.079,7.205,7.169,7.178,7.27,7.242,7.246,7.387,7.345,7.349,7.43,7.421,7.397,7.528,7.518,7.508,6.473,6.511,6.519,7.474,7.45,7.44,7.368,7.382,7.373,7.401,7.421,7.382,7.572,7.577,7.557,7.237,7.279,7.26,6.658,6.615,6.611,6.338,6.309,6.313,6.533,6.518,6.518,6.495,6.465,6.446,6.914,6.897,6.901,6.931,6.918,6.931,6.715,6.675,6.711,6.772,6.809,-7999,6.756,6.715,6.747,6.405,6.386,6.394,6.739,6.739,6.739,6.805,6.76,6.764,6.735,6.723,6.719,6.822,6.78,6.793,6.879,6.871,6.851,6.947,6.939,6.93,6.361,6.383,6.376,6.892,6.863,6.85,6.821,6.842,6.829,6.771,6.788,6.759,6.982,6.999,6.99,6.699,6.723,6.723 "2009-04-28 05:00:00",12565,22,7.657,7.617,7.611,7.42,7.391,7.396,7.537,7.522,7.517,7.612,7.587,7.577,7.927,7.906,7.905,7.943,7.938,8.05,7.765,7.729,7.739,7.908,7.951,7999,7.889,7.863,7.852,7.567,7.547,7.562,7.739,7.739,7.739,7.896,7.855,7.859,7.995,7.973,7.968,8.02,7.979,7.99,8.05,8.04,8.01,8.04,8.04,8.04,6.707,6.772,6.788,7.919,7.892,7.887,7.908,7.93,7.919,8.04,8.07,8.04,8.06,8.07,8.05,7.919,7.941,7.941,6.735,6.691,6.695,6.48,6.45,6.461,6.588,6.572,6.568,6.576,6.549,6.53,6.956,6.948,6.948,6.978,6.965,6.956,6.772,6.743,6.768,6.813,6.846,-7999,6.813,6.78,6.788,6.526,6.499,6.51,6.755,6.755,6.755,6.834,6.784,6.784,6.747,6.731,6.731,6.85,6.813,6.821,6.884,6.88,6.863,6.952,6.948,6.939,6.381,6.401,6.389,6.897,6.863,6.854,6.825,6.846,6.838,6.784,6.809,6.776,6.986,7.004,6.991,6.731,6.751,6.747 "2009-04-28 06:00:00",12566,22,7.527,7.488,7.488,7.186,7.155,7.15,7.43,7.415,7.415,7.459,7.42,7.41,7.642,7.617,7.617,7.703,7.698,7.75,7.567,7.517,7.557,7.708,7.776,7999,7.617,7.582,7.587,7.353,7.344,7.348,7.577,7.567,7.567,7.698,7.678,7.678,7.792,7.765,7.765,7.828,7.781,7.807,7.892,7.876,7.839,7.946,7.941,7.93,6.699,6.76,6.772,7.85,7.823,7.823,7.802,7.823,7.802,7.935,7.952,7.919,7.973,7.984,7.962,7.822,7.838,7.834,5.823,5.835,5.782,6.503,6.472,6.495,5.932,5.938,5.906,6.238,6.23,6.234,4.89,4.89,4.853,5.045,5.045,5.08,5.386,5.413,5.331,5.374,5.441,-7999,5.043,5.136,5.035,6.306,6.273,6.273,5.198,5.19,5.179,5.154,5.192,5.154,6.291,6.28,6.266,6.346,6.331,6.331,6.465,6.438,6.412,6.386,6.375,6.353,6.167,6.16,6.133,6.364,6.353,6.353,6.526,6.541,6.518,6.383,6.408,6.371,6.375,6.401,6.383,6.457,6.48,6.469 "2009-04-28 07:00:00",12567,22,6.195,6.193,6.153,6.534,6.511,6.531,6.216,6.217,6.196,6.384,6.376,6.376,5.839,5.836,5.807,5.832,5.83,5.984,6.028,6.045,5.991,6.048,6.092,7999,5.985,6.021,5.965,6.47,6.443,6.451,5.842,5.842,5.842,5.854,5.874,5.842,6.291,6.28,6.266,6.346,6.331,6.331,6.465,6.438,6.412,6.386,6.375,6.353,6.167,6.16,6.133,6.364,6.353,6.353,6.526,6.541,6.518,6.383,6.408,6.371,6.375,6.401,6.383,6.457,6.48,6.469,4.576,4.668,4.486,5.966,5.927,5.95,4.25,4.33,4.239,5.236,5.273,5.313,3.321,3.346,3.29,3.366,3.386,3.377,3.996,4.073,3.898,3.967,4.137,-7999,3.706,3.878,3.721,5.706,5.694,5.694,3.685,3.671,3.646,3.664,3.774,3.584,5.843,5.831,5.824,5.799,5.762,5.793,5.875,5.85,5.815,5.828,5.799,5.771,5.793,5.768,5.725,5.85,5.837,5.84,5.914,5.914,5.898,5.963,5.979,5.927,5.796,5.79,5.787,5.853,5.882,5.869 "2009-04-28 08:00:00",12568,22,4.576,4.668,4.486,5.966,5.927,5.95,4.25,4.33,4.239,5.236,5.273,5.313,3.321,3.346,3.29,3.366,3.386,3.377,3.996,4.073,3.898,3.967,4.137,7999,3.706,3.878,3.721,5.706,5.694,5.694,3.685,3.671,3.646,3.664,3.774,3.584,5.843,5.831,5.824,5.799,5.762,5.793,5.875,5.85,5.815,5.828,5.799,5.771,5.793,5.768,5.725,5.85,5.837,5.84,5.914,5.914,5.898,5.963,5.979,5.927,5.796,5.79,5.787,5.853,5.882,5.869,2.408,2.488,2.36,4.471,4.419,4.451,2.201,2.253,2.202,3.212,3.247,3.277,1.618,1.631,1.598,1.623,1.633,1.646,2.073,2.15,1.997,2.012,2.084,-7999,1.866,1.972,1.868,4.069,3.993,3.983,1.837,1.833,1.824,1.81,1.893,1.827,4.766,4.775,4.757,4.751,4.739,4.757,4.917,4.914,4.903,4.867,4.867,4.839,5.475,5.399,5.331,4.697,4.704,4.704,4.78,4.78,4.753,4.867,4.872,4.812,4.794,4.812,4.803,5.045,5.06,5.05 "2009-04-28 09:00:00",12569,22,2.408,2.488,2.36,4.498,4.451,4.498,2.201,2.253,2.202,3.212,3.247,3.277,1.618,1.631,1.598,1.623,1.633,1.768,2.073,2.15,1.997,2.012,2.084,7999,1.866,1.975,1.868,4.076,3.997,3.985,1.837,1.833,1.824,1.81,1.893,1.827,4.766,4.775,4.757,4.751,4.739,4.757,4.917,4.914,4.903,4.867,4.867,4.839,5.521,5.453,5.397,4.697,4.704,4.704,4.78,4.78,4.753,4.867,4.872,4.812,4.794,4.812,4.803,5.045,5.06,5.05,1.912,1.986,1.874,3.694,3.653,3.677,1.726,1.771,1.717,2.564,2.592,2.634,1.273,1.287,1.257,1.261,1.27,1.262,1.611,1.679,1.549,1.558,1.614,-7999,1.518,1.616,1.516,3.413,3.356,3.35,1.47,1.468,1.457,1.462,1.53,1.477,2.924,2.959,2.921,3.09,3.109,3.109,3.123,3.132,3.136,3.177,3.182,3.138,5.464,5.391,5.331,3.096,3.127,3.136,2.999,2.989,2.956,3.149,3.15,3.087,3.16,3.188,3.178,4.212,4.218,4.212 "2009-04-28 10:00:00",12570,22,2.004,2.061,1.952,3.772,3.743,3.766,1.866,1.914,1.864,2.652,2.66,2.69,1.326,1.338,1.308,1.34,1.352,1.428,1.635,1.702,1.574,1.583,1.637,7999,1.553,1.65,1.551,3.497,3.435,3.428,1.47,1.468,1.457,1.502,1.549,1.497,2.924,2.959,2.921,3.134,3.169,3.157,3.123,3.132,3.136,3.177,3.182,3.138,5.464,5.391,5.331,3.096,3.127,3.136,2.999,2.989,2.956,3.149,3.15,3.087,3.16,3.188,3.178,4.212,4.218,4.212,1.831,1.898,1.788,3.387,3.356,3.372,1.623,1.672,1.622,2.338,2.36,2.391,1.206,1.219,1.19,1.205,1.214,1.207,1.451,1.506,1.395,1.38,1.43,-7999,1.422,1.514,1.423,3.19,3.137,3.136,1.317,1.312,1.302,1.304,1.361,1.318,2.13,2.175,2.127,2.411,2.457,2.441,2.297,2.314,2.334,2.336,2.357,2.334,5.224,5.141,5.068,2.307,2.341,2.348,2.199,2.192,2.164,2.381,2.388,2.325,2.416,2.461,2.452,2.708,2.649,2.645 "2009-04-28 11:00:00",12571,22,1.965,2.025,1.911,3.558,3.533,3.538,1.732,1.788,1.732,2.454,2.451,2.477,1.374,1.393,1.353,1.28,1.295,7999,1.541,1.609,1.479,1.469,1.523,7999,1.551,1.645,1.54,3.265,3.215,3.212,1.406,1.398,1.38,1.384,1.448,1.406,2.166,2.211,2.158,2.453,2.497,2.477,2.32,2.344,2.375,2.348,2.363,2.341,5.224,5.141,5.068,2.324,2.357,2.363,2.216,2.213,2.188,2.454,2.467,2.403,2.437,2.484,2.469,2.718,2.656,2.653,1.739,1.807,1.702,3.234,3.202,3.207,1.496,1.536,1.482,2.26,2.277,2.303,1.11,1.121,1.096,1.102,1.109,-7999,1.397,1.452,1.341,1.326,1.373,-7999,1.333,1.419,1.33,2.921,2.883,2.883,1.234,1.235,1.227,1.249,1.301,1.26,1.6,1.641,1.598,1.856,1.894,1.88,1.794,1.814,1.84,1.821,1.831,1.8,4.919,4.771,4.651,1.794,1.831,1.839,1.683,1.677,1.65,1.857,1.86,1.8,1.897,1.932,1.922,1.981,1.918,1.916 "2009-04-28 12:00:00",12572,22,1.96,2.012,1.902,3.409,3.388,3.4,1.731,1.79,1.734,2.335,2.351,2.37,1.374,1.396,1.354,1.298,1.312,7999,1.565,1.637,1.493,1.413,1.464,7999,1.597,1.68,1.565,3.187,3.15,3.15,1.379,1.377,1.36,1.345,1.399,1.347,1.652,1.698,1.647,2.085,2.134,2.114,1.818,1.835,1.858,1.881,1.893,1.855,4.919,4.771,4.651,1.884,1.924,1.935,1.757,1.747,1.722,1.918,1.933,1.874,2.1,2.138,2.111,2.191,2.108,2.11,1.761,1.824,1.716,3.145,3.119,3.129,1.506,1.554,1.504,2.177,2.192,2.22,1.117,1.132,1.104,1.101,1.109,-7999,1.36,1.409,1.307,1.276,1.324,-7999,1.344,1.435,1.344,2.903,2.879,2.872,1.204,1.202,1.19,1.184,1.238,1.2,1.353,1.4,1.351,1.655,1.699,1.683,1.511,1.529,1.554,1.566,1.577,1.542,4.739,4.583,4.465,1.567,1.603,1.609,1.427,1.417,1.39,1.587,1.59,1.533,1.717,1.751,1.735,1.727,1.646,1.648 "2009-04-28 13:00:00",12573,22,1.857,1.909,1.814,3.267,3.251,3.257,1.675,1.73,1.679,2.283,2.317,2.36,1.474,1.5,1.449,1.185,1.195,7999,1.471,1.53,1.404,1.401,1.443,7999,1.599,1.671,1.555,2.992,2.952,2.955,1.433,1.422,1.397,1.33,1.384,1.351,1.353,1.4,1.351,1.829,1.878,1.856,1.511,1.529,1.554,1.566,1.577,1.548,4.739,4.583,4.465,1.576,1.61,1.62,1.437,1.43,1.408,1.587,1.603,1.555,1.77,1.814,1.79,1.963,1.875,1.881,1.628,1.69,1.585,3.006,2.976,2.994,1.361,1.404,1.36,2.047,2.069,2.092,1.107,1.121,1.094,1.039,1.048,-7999,1.278,1.328,1.229,1.189,1.24,-7999,1.297,1.389,1.304,2.819,2.784,2.788,1.19,1.184,1.168,1.121,1.172,1.133,1.175,1.21,1.17,1.475,1.516,1.502,1.342,1.357,1.376,1.411,1.422,1.387,4.643,4.496,4.387,1.411,1.449,1.459,1.272,1.264,1.241,1.415,1.419,1.369,1.534,1.56,1.548,1.532,1.465,1.461 "2009-04-28 14:00:00",12574,22,1.86,1.913,1.822,3.141,3.127,3.142,1.708,1.759,1.711,2.254,2.288,2.328,1.586,1.611,1.562,1.243,1.254,7999,1.53,1.593,1.472,1.483,1.521,7999,1.698,1.769,1.659,2.925,2.896,2.909,1.466,1.456,1.435,1.401,1.459,1.421,1.39,1.434,1.383,1.868,1.918,1.894,1.514,1.537,1.578,1.566,1.575,1.558,4.643,4.496,4.387,1.572,1.606,1.616,1.456,1.449,1.427,1.634,1.648,1.593,1.788,1.824,1.8,1.928,1.838,1.848,1.542,1.601,1.507,2.901,2.872,2.885,1.39,1.433,1.389,1.985,2.018,2.051,1.11,1.127,1.098,1.037,1.046,-7999,1.287,1.334,1.237,1.219,1.263,-7999,1.291,1.37,1.282,2.688,2.655,2.66,1.186,1.18,1.167,1.134,1.194,1.156,1.156,1.193,1.151,1.367,1.404,1.389,1.313,1.326,1.344,1.328,1.337,1.302,4.459,4.329,4.212,1.329,1.366,1.378,1.23,1.223,1.199,1.397,1.403,1.347,1.424,1.454,1.446,1.457,1.396,1.397 "2009-04-28 15:00:00",12575,22,1.863,1.91,1.828,3.063,3.045,3.047,1.681,1.734,1.684,2.18,2.221,2.254,1.53,1.555,1.507,1.231,1.242,7999,1.484,1.54,1.422,1.397,1.44,7999,1.696,1.768,1.659,2.796,2.761,2.772,1.417,1.406,1.384,1.323,1.371,1.338,1.366,1.406,1.358,1.77,1.814,1.795,1.503,1.525,1.554,1.565,1.58,1.557,4.459,4.329,4.212,1.575,1.607,1.614,1.464,1.456,1.434,1.585,1.599,1.548,1.773,1.801,1.78,1.835,1.751,1.758,1.553,1.607,1.52,2.807,2.782,2.791,1.378,1.42,1.378,1.962,1.996,2.032,1.111,1.128,1.101,1.011,1.018,-7999,1.26,1.305,1.217,1.219,1.268,-7999,1.298,1.375,1.296,2.596,2.562,2.564,1.195,1.187,1.172,1.132,1.19,1.154,1.199,1.236,1.198,1.454,1.487,1.477,1.349,1.362,1.382,1.415,1.424,1.387,4.291,4.161,4.027,1.397,1.433,1.443,1.27,1.261,1.238,1.412,1.417,1.37,1.517,1.543,1.532,1.486,1.431,1.431 "2009-04-28 16:00:00",12576,22,2.559,2.585,2.537,3.072,3.062,3.072,2.456,2.481,2.455,2.7,2.715,2.726,2.24,2.252,2.218,2.068,2.075,7999,2.283,2.319,2.235,2.216,2.249,7999,2.294,2.345,2.265,2.995,2.976,2.984,2.153,2.153,2.146,2.164,2.202,2.173,2.285,2.309,2.274,2.597,2.613,2.606,2.357,2.364,2.378,2.382,2.384,2.371,4.291,4.161,4.027,2.378,2.391,2.393,2.3,2.295,2.278,2.408,2.425,2.391,2.543,2.568,2.552,2.53,2.497,2.494,1.562,1.616,1.52,2.81,2.786,2.799,1.359,1.398,1.352,1.955,1.974,1.992,1.111,1.123,1.097,1.029,1.037,-7999,1.328,1.377,1.281,1.301,1.334,-7999,1.27,1.349,1.271,2.564,2.535,2.544,1.189,1.188,1.181,1.177,1.231,1.19,1.261,1.3,1.261,1.57,1.606,1.596,1.398,1.417,1.443,1.456,1.466,1.441,4.188,4.053,3.928,1.454,1.485,1.492,1.32,1.312,1.292,1.476,1.489,1.436,1.588,1.622,1.614,1.575,1.523,1.522 "2009-04-28 17:00:00",12577,22,2.622,2.638,2.592,3.072,3.062,3.069,2.538,2.554,2.533,2.768,2.775,2.778,2.222,2.232,2.199,2.093,2.099,2.362,2.39,2.421,2.344,2.335,2.368,7999,2.284,2.339,2.26,2.989,2.976,2.98,2.225,2.227,2.225,2.247,2.285,2.256,2.493,2.51,2.484,2.682,2.69,2.69,2.569,2.576,2.583,2.59,2.592,2.577,4.188,4.053,3.928,2.571,2.578,2.579,2.502,2.5,2.484,2.595,2.606,2.573,2.644,2.661,2.652,2.642,2.629,2.624,2.549,2.57,2.523,2.963,2.946,2.954,2.44,2.461,2.434,2.689,2.699,2.706,2.023,2.03,2.004,1.98,1.984,1.989,2.231,2.262,2.188,2.187,2.227,-7999,2.148,2.204,2.137,2.884,2.867,2.871,2.097,2.095,2.087,2.11,2.152,2.123,2.26,2.285,2.253,2.512,2.523,2.523,2.348,2.355,2.363,2.382,2.384,2.365,4.097,3.966,3.846,2.373,2.388,2.392,2.288,2.283,2.264,2.398,2.406,2.367,2.484,2.504,2.495,2.453,2.43,2.425 "2009-04-28 18:00:00",12578,22,2.989,2.989,2.967,3.132,3.12,3.127,2.932,2.934,2.921,3.04,3.033,3.032,2.619,2.62,2.601,2.602,2.603,2.759,2.798,2.811,2.767,2.768,2.796,7999,2.721,2.749,2.711,3.109,3.093,3.095,2.708,2.711,2.708,2.73,2.742,2.726,2.973,2.973,2.961,3.067,3.059,3.062,3.019,3.019,3.015,3.026,3.023,3.018,4.111,3.986,3.884,3.006,3.001,3.001,2.967,2.971,2.961,3.027,3.037,3.013,3.037,3.045,3.038,3.05,3.054,3.05,2.569,2.586,2.538,2.963,2.946,2.954,2.466,2.484,2.459,2.734,2.74,2.747,2.086,2.092,2.066,2.045,2.051,2.049,2.337,2.366,2.294,2.292,2.333,-7999,2.222,2.275,2.213,2.91,2.896,2.896,2.185,2.187,2.183,2.202,2.246,2.216,2.475,2.493,2.469,2.664,2.671,2.669,2.551,2.557,2.562,2.582,2.583,2.567,4.091,3.966,3.852,2.562,2.57,2.571,2.487,2.484,2.47,2.576,2.585,2.551,2.633,2.65,2.641,2.62,2.61,2.604 "2009-04-28 19:00:00",12579,22,3.372,3.359,3.352,3.336,3.323,3.331,3.323,3.32,3.314,3.382,3.37,3.366,3.155,3.152,3.138,3.155,3.155,3.382,3.27,3.265,3.246,3.286,3.314,7999,3.183,3.193,3.172,3.323,3.308,3.31,3.185,3.183,3.183,3.251,3.246,3.237,3.36,3.355,3.348,3.407,3.388,3.398,3.391,3.387,3.377,3.388,3.385,3.381,4.216,4.09,4.007,3.351,3.343,3.341,3.332,3.336,3.328,3.388,3.402,3.382,3.375,3.381,3.372,3.392,3.403,3.396,2.989,2.989,2.967,3.132,3.12,3.127,2.932,2.934,2.921,3.04,3.033,3.032,2.619,2.62,2.601,2.602,2.603,2.667,2.798,2.811,2.767,2.768,2.796,-7999,2.721,2.749,2.711,3.109,3.093,3.095,2.708,2.711,2.708,2.73,2.742,2.726,2.973,2.973,2.961,3.067,3.059,3.062,3.019,3.019,3.015,3.026,3.023,3.018,4.111,3.986,3.884,3.006,3.001,3.001,2.967,2.971,2.961,3.027,3.037,3.013,3.037,3.045,3.038,3.05,3.054,3.05 "2009-04-28 20:00:00",12580,22,3.647,3.635,3.627,3.575,3.558,3.567,3.581,3.578,3.572,3.703,3.688,3.684,3.526,3.516,3.501,3.537,3.533,14.52,3.649,3.641,3.625,3.718,3.743,7999,3.545,3.544,3.527,3.592,3.572,3.579,3.55,3.55,3.55,3.678,3.659,3.659,3.927,3.91,3.91,3.922,3.894,3.907,3.94,3.936,3.925,3.922,3.92,3.922,4.356,4.242,4.161,3.868,3.85,3.849,3.862,3.868,3.862,3.956,3.973,3.96,3.913,3.913,3.907,3.92,3.933,3.927,3.331,3.331,3.308,3.336,3.323,3.331,3.223,3.227,3.212,3.382,3.37,3.366,2.848,2.847,2.827,2.866,2.867,2.868,3.059,3.068,3.024,3.065,3.105,-7999,2.942,2.973,2.936,3.323,3.308,3.31,2.959,2.954,2.95,3.076,3.086,3.071,3.36,3.355,3.348,3.407,3.388,3.398,3.391,3.387,3.377,3.388,3.385,3.381,4.216,4.09,4.007,3.351,3.343,3.341,3.332,3.336,3.328,3.388,3.402,3.382,3.375,3.381,3.372,3.392,3.403,3.396 "2009-04-28 21:00:00",12581,22,4.697,4.678,4.673,4.541,4.524,4.539,4.634,4.623,4.623,4.849,4.826,4.816,4.967,4.962,4.955,4.979,4.972,7999,4.979,4.953,4.962,5.146,5.151,7999,4.924,4.886,4.888,4.591,4.566,4.583,4.891,4.895,4.898,5.121,5.07,5.08,4.96,4.933,4.933,5.048,5.011,5.021,5.038,5.04,5.026,5.033,5.03,5.048,4.914,4.849,4.803,4.991,4.962,4.96,4.982,5.001,4.999,5.182,5.203,5.185,5.177,5.182,5.172,5.234,5.245,5.242,3.647,3.635,3.627,3.574,3.558,3.565,3.581,3.578,3.572,3.703,3.688,3.684,3.489,3.483,3.466,3.518,3.516,3.538,3.637,3.624,3.612,3.718,3.743,-7999,3.534,3.533,3.516,3.592,3.572,3.579,3.55,3.55,3.55,3.675,3.659,3.657,3.927,3.91,3.91,3.922,3.894,3.907,3.94,3.936,3.925,3.922,3.92,3.922,4.356,4.242,4.161,3.868,3.85,3.849,3.862,3.868,3.862,3.956,3.973,3.96,3.913,3.913,3.907,3.92,3.933,3.927 "2009-04-28 22:00:00",12582,22,5.441,5.416,5.422,5.078,5.06,5.073,5.441,5.43,5.441,5.464,5.444,5.439,5.938,5.925,5.925,5.961,5.951,6.004,5.687,5.639,5.687,5.893,5.912,7999,5.785,5.723,5.736,5.277,5.253,5.266,5.657,5.651,5.654,5.782,5.723,5.748,5.887,5.861,5.867,5.968,5.925,5.945,5.951,5.948,5.925,6.048,6.038,6.044,5.453,5.441,5.43,5.925,5.899,5.899,5.887,5.903,5.899,5.981,6.004,5.978,6.15,6.154,6.14,6.099,6.112,6.112,4.697,4.678,4.673,4.541,4.524,4.539,4.634,4.623,4.623,4.849,4.826,4.816,4.967,4.962,4.955,4.979,4.972,4.965,4.979,4.953,4.962,5.146,5.151,-7999,4.924,4.886,4.888,4.591,4.566,4.583,4.891,4.895,4.898,5.121,5.07,5.08,4.96,4.933,4.933,5.048,5.011,5.021,5.038,5.04,5.026,5.033,5.03,5.048,4.914,4.849,4.803,4.991,4.962,4.96,4.982,5.001,4.999,5.182,5.203,5.185,5.177,5.182,5.172,5.234,5.245,5.242 "2009-04-28 23:00:00",12583,22,5.615,5.58,5.591,5.288,5.266,5.277,5.565,5.556,5.556,5.544,5.533,5.533,6.085,6.065,6.072,6.113,6.099,6.089,5.848,5.801,5.848,5.965,5.991,7999,5.965,5.903,5.919,5.513,5.487,5.498,5.823,5.823,5.823,5.962,5.906,5.929,6.14,6.113,6.12,6.203,6.168,6.175,6.113,6.113,6.106,6.206,6.203,6.21,5.627,5.627,5.615,6.085,6.048,6.041,6.018,6.031,6.031,6.096,6.12,6.099,6.235,6.238,6.224,6.182,6.196,6.189,5.43,5.405,5.413,5.03,5.018,5.021,5.405,5.397,5.4,5.353,5.323,5.312,5.848,5.832,5.848,5.88,5.861,5.861,5.639,5.591,5.639,5.745,5.773,-7999,5.708,5.651,5.666,5.242,5.213,5.234,5.612,5.603,5.603,5.726,5.675,5.693,5.874,5.848,5.858,5.916,5.874,5.887,5.861,5.855,5.823,5.998,5.991,5.991,5.453,5.441,5.43,5.864,5.835,5.832,5.785,5.804,5.795,5.813,5.823,5.798,6.041,6.044,6.031,5.89,5.912,5.903 "2009-04-29 00:00:00",12584,22,5.893,5.861,5.874,5.58,5.556,5.559,5.848,5.836,5.851,5.836,5.823,5.81,6.354,6.339,6.343,6.376,6.369,6.365,6.126,6.079,6.123,6.238,6.267,7999,6.317,6.26,6.281,5.833,5.81,5.82,6.199,6.196,6.196,6.339,6.281,6.296,6.439,6.405,6.409,6.53,6.488,6.503,6.519,6.515,6.488,6.592,6.588,6.6,5.861,5.88,5.874,6.503,6.473,6.462,6.443,6.458,6.454,6.503,6.53,6.503,6.667,6.667,6.655,6.398,6.413,6.406,5.615,5.58,5.591,5.277,5.264,5.274,5.565,5.556,5.556,5.544,5.533,5.533,6.085,6.065,6.072,6.113,6.099,6.085,5.848,5.798,5.845,5.965,5.991,-7999,5.965,5.9,5.919,5.504,5.475,5.49,5.823,5.823,5.823,5.962,5.906,5.929,6.072,6.045,6.055,6.155,6.112,6.127,6.113,6.113,6.106,6.206,6.203,6.21,5.627,5.627,5.615,6.085,6.048,6.041,6.018,6.031,6.031,6.082,6.093,6.062,6.235,6.238,6.224,6.168,6.189,6.182 "2009-04-29 01:00:00",12585,22,6.247,6.212,6.222,5.901,5.875,5.885,6.173,6.159,6.169,6.107,6.08,6.063,6.799,6.775,6.786,6.807,6.791,6.874,6.506,6.445,6.502,6.67,6.702,7999,6.674,6.614,6.641,6.114,6.087,6.097,6.574,6.566,6.563,6.725,6.665,6.681,6.832,6.815,6.811,6.929,6.886,6.899,7.014,7.01,6.993,7.045,7.045,7.045,6.1,6.148,6.148,6.975,6.941,6.932,6.928,6.958,6.941,7.041,7.067,7.045,7.156,7.17,7.152,6.942,6.958,6.95,5.855,5.823,5.832,5.562,5.541,5.55,5.785,5.773,5.773,5.693,5.66,5.642,6.199,6.182,6.189,6.242,6.231,6.227,6.004,5.955,6.004,6.085,6.119,-7999,6.112,6.058,6.075,5.711,5.687,5.705,6.061,6.058,6.048,6.157,6.109,6.126,6.267,6.252,6.252,6.368,6.324,6.346,6.372,6.368,6.339,6.473,6.473,6.465,5.81,5.823,5.81,6.357,6.332,6.324,6.277,6.292,6.285,6.238,6.252,6.22,6.503,6.519,6.503,6.099,6.126,6.119 "2009-04-29 02:00:00",12586,22,6.109,6.072,6.078,5.877,5.855,5.864,6.028,6.011,6.018,5.965,5.939,5.926,6.5,6.488,6.488,6.511,6.5,6.596,6.292,6.253,6.288,6.372,6.391,7999,6.454,6.398,6.409,6.031,6.005,6.021,6.332,6.332,6.339,6.458,6.399,6.413,6.589,6.566,6.566,6.736,6.695,6.703,6.741,6.733,6.705,6.849,6.84,6.828,6.046,6.066,6.06,6.741,6.709,6.709,6.665,6.677,6.661,6.632,6.663,6.647,6.895,6.899,6.886,6.492,6.519,6.519,5.819,5.782,5.795,5.513,5.484,5.487,5.723,5.71,5.707,5.593,5.558,5.546,6.007,5.987,6,6.02,6.007,6.007,5.825,5.785,5.825,5.876,5.908,-7999,5.889,5.848,5.873,5.535,5.518,5.518,5.884,5.876,5.876,5.931,5.889,5.899,5.974,5.954,5.958,6.074,6.031,6.047,6.143,6.14,6.115,6.246,6.238,6.235,5.857,5.851,5.826,6.154,6.123,6.116,6.079,6.096,6.092,5.991,6.007,5.977,6.242,6.256,6.249,5.828,5.863,5.854 "2009-04-29 03:00:00",12587,22,6.489,6.455,6.459,6.235,6.214,6.221,6.399,6.384,6.38,6.34,6.325,6.311,6.89,6.873,6.873,6.907,6.89,6.885,6.684,6.64,6.676,6.773,6.789,7999,6.831,6.773,6.806,6.391,6.369,6.377,6.748,6.748,6.753,6.885,6.822,6.839,6.932,6.907,6.911,7.049,7.01,7.023,7.022,7.022,7.009,7.044,7.044,7.057,6.182,6.21,6.21,6.957,6.915,6.898,6.911,6.94,6.932,6.979,7.009,6.992,7.08,7.093,7.08,6.873,6.906,6.894,5.995,5.965,5.975,5.736,5.706,5.709,5.906,5.893,5.893,5.804,5.77,5.758,6.189,6.168,6.182,6.224,6.21,6.238,6.038,5.992,6.038,6.103,6.133,-7999,6.092,6.045,6.062,5.773,5.755,5.764,6.089,6.085,6.085,6.168,6.123,6.133,6.231,6.21,6.214,6.325,6.281,6.296,6.332,6.325,6.296,6.424,6.413,6.413,5.988,5.985,5.965,6.339,6.31,6.303,6.26,6.281,6.267,6.228,6.238,6.207,6.428,6.443,6.428,6.058,6.085,6.085 "2009-04-29 04:00:00",12588,22,7.654,7.613,7.608,7.294,7.266,7.275,7.563,7.544,7.539,7.603,7.578,7.564,8.08,8.05,8.06,8.13,8.12,7999,7.878,7.83,7.873,8.06,8.09,7999,7.99,7.932,7.948,7.436,7.408,7.422,7.905,7.905,7.905,8.07,8.01,8.02,8.02,8,7.997,8.05,7.992,8,8.08,8.06,8.04,8.07,8.06,8.07,6.656,6.737,6.761,7.948,7.905,7.899,7.926,7.948,7.932,8.09,8.13,8.09,8.1,8.11,8.09,8.02,8.05,8.04,6.444,6.41,6.41,6.211,6.183,6.193,6.329,6.318,6.318,6.243,6.214,6.197,6.708,6.692,6.696,6.708,6.692,-7999,6.504,6.466,6.493,6.546,6.566,-7999,6.597,6.55,6.577,6.253,6.218,6.235,6.527,6.527,6.523,6.597,6.543,6.562,6.621,6.605,6.597,6.741,6.704,6.712,6.765,6.761,6.745,6.839,6.831,6.831,6.168,6.182,6.168,6.757,6.724,6.716,6.688,6.712,6.708,6.644,6.664,6.644,6.848,6.86,6.852,6.527,6.55,6.55 "2009-04-29 05:00:00",12589,22,7.719,7.673,7.678,7.361,7.338,7.352,7.704,7.689,7.694,7.782,7.751,7.74,8.17,8.15,8.15,8.22,8.22,8.35,7.969,7.914,7.969,8.18,8.22,7999,8.05,8,8.02,7.508,7.488,7.503,7.99,7.99,7.99,8.18,8.13,8.14,8.18,8.15,8.15,8.17,8.12,8.13,8.23,8.21,8.18,8.21,8.2,8.2,6.773,6.864,6.889,8.08,8.05,8.04,8.08,8.1,8.08,8.25,8.28,8.26,8.24,8.26,8.24,8.23,8.24,8.24,6.696,6.656,6.656,6.321,6.289,6.289,6.656,6.644,6.64,6.542,6.489,6.477,6.822,6.789,6.797,6.889,6.881,6.877,6.724,6.668,6.724,6.814,6.889,-7999,6.822,6.781,6.81,6.458,6.466,6.462,6.847,6.831,6.822,6.889,6.881,6.889,7.097,7.088,7.088,7.196,7.151,7.183,7.349,7.326,7.288,7.494,7.469,7.455,6.656,6.728,6.748,7.354,7.326,7.326,7.302,7.307,7.284,7.27,7.27,7.224,7.538,7.538,7.528,6.97,7.027,7.001 "2009-04-29 06:00:00",12590,22,6.696,6.656,6.656,6.321,6.289,6.289,6.656,6.644,6.64,6.542,6.489,6.477,6.822,6.789,6.797,6.889,6.881,6.877,6.724,6.668,6.724,6.814,6.889,7999,6.822,6.781,6.81,6.458,6.466,6.462,6.847,6.831,6.822,6.889,6.881,6.889,7.097,7.088,7.088,7.196,7.151,7.183,7.349,7.326,7.288,7.494,7.469,7.455,6.66,6.728,6.748,7.354,7.326,7.326,7.302,7.307,7.284,7.27,7.27,7.224,7.538,7.538,7.528,6.97,7.027,7.001,4.597,4.655,4.528,5.569,5.537,5.552,4.357,4.408,4.343,5.142,5.176,5.199,3.63,3.657,3.591,3.645,3.665,3.645,4.103,4.169,3.994,4.173,4.273,-7999,4.107,4.245,4.107,5.465,5.437,5.448,3.799,3.799,3.79,3.759,3.869,3.788,5.42,5.376,5.393,5.534,5.511,5.511,5.777,5.737,5.719,5.661,5.64,5.649,5.652,5.604,5.554,5.412,5.404,5.415,5.908,5.924,5.908,5.418,5.432,5.409,5.554,5.587,5.557,5.762,5.787,5.781 "2009-04-29 07:00:00",12591,22,4.597,4.655,4.528,5.569,5.537,5.552,4.357,4.408,4.343,5.208,5.206,5.203,3.63,3.657,3.591,3.659,3.677,3.896,4.325,4.407,4.251,5.356,5.414,7999,4.195,4.334,4.222,5.465,5.437,5.448,3.91,3.878,3.868,3.759,3.869,3.788,5.559,5.545,5.53,5.681,5.657,5.669,5.777,5.737,5.719,5.661,5.64,5.649,5.652,5.604,5.554,5.412,5.404,5.415,5.908,5.924,5.908,5.699,5.73,5.696,5.633,5.651,5.639,5.762,5.787,5.781,3.155,3.246,3.07,4.965,4.929,4.955,2.89,2.954,2.883,4.104,4.172,4.219,2.431,2.457,2.397,2.369,2.391,2.375,2.979,3.072,2.875,2.949,3.032,-7999,2.746,2.904,2.745,4.751,4.711,4.719,2.56,2.571,2.566,2.409,2.489,2.441,5.285,5.277,5.269,5.285,5.245,5.269,5.333,5.32,5.293,5.211,5.2,5.2,5.264,5.208,5.141,5.159,5.146,5.152,5.317,5.331,5.317,5.39,5.42,5.386,5.224,5.224,5.224,5.315,5.331,5.325 "2009-04-29 08:00:00",12592,22,3.155,3.246,3.07,4.965,4.929,4.955,2.9,2.967,2.896,4.152,4.232,4.275,2.486,2.518,2.448,2.428,2.453,2.428,3.05,3.145,2.937,2.987,3.072,7999,2.839,2.994,2.827,4.81,4.766,4.784,2.627,2.642,2.638,2.745,2.792,2.636,5.285,5.277,5.269,5.285,5.245,5.269,5.333,5.32,5.293,5.211,5.2,5.2,5.309,5.245,5.182,5.208,5.193,5.187,5.317,5.331,5.317,5.411,5.425,5.386,5.224,5.224,5.224,5.315,5.331,5.325,2.27,2.359,2.201,4.076,4.032,4.039,1.997,2.049,1.978,2.997,3.019,3.04,1.588,1.607,1.569,1.529,1.542,1.535,2.001,2.074,1.932,1.941,2.016,-7999,1.932,2.074,1.951,3.78,3.737,3.746,1.769,1.773,1.767,1.729,1.827,1.747,4.315,4.333,4.313,4.325,4.317,4.329,4.461,4.457,4.447,4.427,4.427,4.407,5.203,5.121,5.04,4.277,4.279,4.275,4.333,4.333,4.312,4.403,4.407,4.362,4.3,4.317,4.313,4.5,4.508,4.5 "2009-04-29 09:00:00",12593,22,2.27,2.359,2.201,4.076,4.032,4.039,1.997,2.049,1.978,2.997,3.019,3.04,1.588,1.607,1.569,1.529,1.542,1.535,2.001,2.074,1.932,1.941,2.016,7999,1.932,2.074,1.951,3.78,3.737,3.746,1.769,1.773,1.767,1.729,1.827,1.747,4.315,4.333,4.313,4.325,4.317,4.329,4.461,4.457,4.447,4.427,4.427,4.407,5.245,5.161,5.09,4.277,4.279,4.275,4.333,4.333,4.312,4.403,4.407,4.362,4.3,4.317,4.313,4.5,4.508,4.5,1.506,1.567,1.47,3.09,3.05,3.063,1.335,1.371,1.33,2.071,2.091,2.121,1.055,1.065,1.041,1.045,1.052,1.051,1.321,1.37,1.269,1.273,1.318,-7999,1.234,1.312,1.234,2.797,2.74,2.745,1.196,1.194,1.186,1.172,1.223,1.185,2.532,2.564,2.53,2.744,2.765,2.761,2.678,2.693,2.706,2.73,2.734,2.71,5.172,5.088,5.013,2.649,2.674,2.682,2.568,2.561,2.537,2.723,2.726,2.671,2.756,2.788,2.776,3.637,3.643,3.638 "2009-04-29 10:00:00",12594,22,1.596,1.645,1.55,3.174,3.15,3.17,1.443,1.487,1.443,2.107,2.137,2.18,1.102,1.112,1.087,1.101,1.109,1.55,1.342,1.392,1.289,1.304,1.342,7999,1.3,1.383,1.298,2.888,2.831,2.834,1.198,1.194,1.186,1.201,1.239,1.201,2.532,2.564,2.53,2.744,2.765,2.761,2.678,2.693,2.706,2.73,2.734,2.71,5.172,5.088,5.013,2.649,2.674,2.682,2.568,2.561,2.537,2.723,2.726,2.671,2.756,2.788,2.776,3.637,3.643,3.638,1.328,1.388,1.301,2.792,2.753,2.779,1.194,1.229,1.193,1.853,1.875,1.905,0.958,0.968,0.945,0.916,0.922,0.933,1.136,1.179,1.092,1.118,1.157,-7999,1.105,1.176,1.107,2.523,2.47,2.47,1.048,1.042,1.03,1.033,1.087,1.054,1.643,1.679,1.642,1.775,1.805,1.795,1.809,1.824,1.843,1.801,1.809,1.782,4.994,4.895,4.812,1.767,1.797,1.803,1.71,1.704,1.677,1.904,1.904,1.842,1.827,1.861,1.856,2.036,1.989,1.986 "2009-04-29 11:00:00",12595,22,1.402,1.443,1.361,2.841,2.815,2.834,1.241,1.282,1.242,1.882,1.928,1.977,0.996,1.009,0.98,0.963,0.975,7999,1.175,1.227,1.124,1.118,1.157,7999,1.18,1.25,1.164,2.551,2.507,2.507,1.051,1.051,1.043,1.083,1.118,1.079,1.643,1.679,1.642,1.805,1.842,1.828,1.809,1.824,1.843,1.801,1.809,1.782,4.994,4.895,4.812,1.767,1.797,1.803,1.71,1.704,1.677,1.904,1.904,1.842,1.829,1.861,1.856,2.036,1.989,1.986,1.285,1.333,1.249,2.548,2.523,2.54,1.096,1.13,1.093,1.728,1.745,1.77,0.888,0.898,0.877,0.869,0.876,-7999,1.072,1.114,1.03,1.038,1.074,-7999,1.057,1.123,1.055,2.341,2.303,2.304,0.971,0.968,0.959,0.975,1.019,0.991,1.248,1.28,1.245,1.439,1.471,1.461,1.394,1.405,1.423,1.436,1.443,1.411,4.596,4.423,4.291,1.408,1.439,1.451,1.314,1.305,1.281,1.471,1.475,1.427,1.501,1.526,1.519,1.587,1.53,1.532 "2009-04-29 12:00:00",12596,22,1.398,1.441,1.359,2.698,2.678,2.686,1.27,1.31,1.272,1.945,1.969,1.994,0.951,0.965,0.937,0.965,0.976,1.117,1.206,1.264,1.147,1.096,1.138,7999,1.107,1.182,1.107,2.537,2.493,2.491,1.069,1.065,1.051,1.039,1.08,1.046,1.271,1.303,1.263,1.592,1.634,1.614,1.394,1.405,1.423,1.44,1.446,1.425,4.596,4.423,4.291,1.435,1.462,1.467,1.324,1.318,1.3,1.475,1.487,1.443,1.576,1.614,1.594,1.735,1.666,1.673,1.191,1.238,1.161,2.436,2.41,2.424,1.051,1.085,1.049,1.66,1.681,1.713,0.85,0.861,0.839,0.822,0.829,0.828,1.012,1.048,0.975,0.995,1.032,-7999,0.987,1.048,0.987,2.245,2.206,2.209,0.944,0.938,0.927,0.922,0.964,0.938,1.013,1.047,1.012,1.195,1.228,1.215,1.151,1.167,1.189,1.167,1.176,1.152,4.437,4.259,4.127,1.14,1.169,1.177,1.063,1.058,1.037,1.227,1.23,1.181,1.226,1.257,1.251,1.298,1.245,1.248 "2009-04-29 13:00:00",12597,22,1.42,1.456,1.38,2.611,2.596,2.594,1.289,1.333,1.292,1.838,1.866,1.902,1.208,1.229,1.187,0.948,0.961,1.011,1.18,1.228,1.126,1.104,1.147,7999,1.274,1.333,1.251,2.363,2.331,2.33,1.153,1.143,1.124,1.066,1.106,1.079,1.104,1.14,1.097,1.478,1.523,1.505,1.196,1.206,1.23,1.258,1.264,1.24,4.437,4.259,4.127,1.267,1.295,1.301,1.153,1.145,1.13,1.284,1.297,1.258,1.45,1.483,1.463,1.545,1.47,1.478,1.178,1.225,1.149,2.39,2.367,2.378,1.046,1.078,1.044,1.619,1.628,1.648,0.841,0.854,0.832,0.805,0.811,0.817,1.007,1.044,0.969,0.972,1.007,-7999,0.977,1.039,0.979,2.214,2.178,2.187,0.937,0.931,0.92,0.916,0.957,0.924,0.954,0.985,0.951,1.152,1.183,1.171,1.098,1.109,1.13,1.115,1.125,1.1,4.268,4.104,3.983,1.1,1.129,1.137,1.024,1.018,0.999,1.16,1.166,1.126,1.189,1.216,1.212,1.22,1.167,1.169 "2009-04-29 14:00:00",12598,22,1.444,1.481,1.404,2.585,2.569,2.566,1.323,1.365,1.325,1.861,1.888,1.918,1.177,1.196,1.159,0.973,0.984,1.057,1.193,1.244,1.142,1.104,1.146,7999,1.269,1.328,1.243,2.356,2.325,2.326,1.171,1.161,1.141,1.084,1.126,1.097,1.049,1.084,1.046,1.431,1.472,1.456,1.165,1.183,1.212,1.221,1.232,1.211,4.268,4.104,3.983,1.244,1.276,1.286,4.223,4.062,3.941,1.254,1.263,1.224,1.444,1.474,1.455,1.468,1.403,1.403,1.197,1.242,1.17,2.286,2.265,2.278,1.074,1.11,1.074,1.592,1.608,1.634,0.887,0.896,0.876,0.821,0.827,0.826,0.994,1.03,0.958,0.954,0.992,-7999,1.022,1.082,1.022,2.132,2.095,2.098,0.925,0.918,0.907,0.898,0.941,0.912,0.887,0.913,0.884,1.093,1.119,1.112,1.011,1.023,1.041,1.055,1.062,1.036,-7999,-7999,-7999,-7999,-7999,-7999,0.952,0.946,0.929,1.074,1.076,1.039,1.084,1.078,1.058,1.134,1.086,1.086 "2009-04-29 15:00:00",12599,22,1.222,1.269,1.195,2.393,2.377,2.389,1.144,1.183,1.148,1.853,1.837,1.838,0.977,0.992,0.963,0.854,0.86,2.561,1.071,1.116,1.019,1.082,1.128,7999,1.137,1.191,1.109,2.158,2.126,2.135,0.973,0.967,0.954,1.072,1.082,1.042,1.022,1.042,1.015,1.236,1.27,1.256,1.094,1.105,1.121,1.094,1.099,1.079,4.13,3.973,3.855,1.107,1.132,1.138,1.023,1.019,0.999,1.221,1.233,1.204,1.23,1.258,1.245,1.314,1.257,1.265,1.043,1.083,1.019,2.155,2.13,2.133,0.955,0.981,0.948,1.494,1.507,1.53,0.752,0.76,0.744,0.74,0.745,0.745,0.936,0.97,0.901,0.905,0.938,-7999,0.889,0.94,0.884,1.914,1.882,1.88,0.852,0.85,0.843,0.849,0.885,0.858,0.877,0.901,0.875,1.017,1.039,1.031,1.017,1.027,1.043,1.005,1.007,0.984,3.953,3.798,3.662,0.988,1.014,1.023,0.947,0.94,0.924,1.071,1.073,1.036,1.052,1.07,1.065,1.091,1.046,1.048 "2009-04-29 16:00:00",12600,22,1.335,1.379,1.314,2.273,2.26,2.262,1.196,1.222,1.187,1.816,1.806,1.821,0.897,0.909,0.886,0.844,0.852,4909,1.194,1.249,1.144,1.18,1.215,7999,1.037,1.093,1.034,1.991,1.956,1.956,1.067,1.075,1.075,1.147,1.173,1.136,1.294,1.317,1.289,1.346,1.373,1.362,1.344,1.354,1.369,1.238,1.24,1.225,3.953,3.798,3.662,1.267,1.286,1.289,1.264,1.261,1.243,1.474,1.484,1.453,1.319,1.337,1.328,1.565,1.506,1.512,1.108,1.15,1.082,2.102,2.082,2.089,1.002,1.027,0.996,1.59,1.605,1.625,0.769,0.776,0.759,0.759,0.763,0.767,0.981,1.018,0.946,0.995,1.032,-7999,0.9,0.953,0.899,1.872,1.838,1.844,0.896,0.893,0.887,0.926,0.967,0.937,1.002,1.029,1,1.094,1.118,1.109,1.094,1.105,1.121,1.038,1.04,1.023,3.767,3.607,3.462,1.054,1.078,1.084,1.023,1.019,0.999,1.188,1.191,1.152,1.109,1.129,1.121,1.227,1.178,1.182 "2009-04-29 17:00:00",12601,22,1.397,1.442,1.376,2.194,2.177,2.189,1.224,1.251,1.216,1.789,1.791,1.8,0.923,0.935,0.911,0.865,0.873,7999,1.241,1.297,1.189,1.232,1.272,7999,1.084,1.141,1.079,1.982,1.958,1.963,1.131,1.139,1.137,1.212,1.235,1.196,1.481,1.5,1.474,1.545,1.564,1.557,1.567,1.576,1.588,1.487,1.489,1.474,3.824,3.652,3.53,1.463,1.479,1.482,1.479,1.474,1.457,1.638,1.65,1.619,1.525,1.541,1.532,1.747,1.705,1.711,1.104,1.14,1.079,2.039,2.013,2.022,0.96,0.984,0.956,1.511,1.517,1.534,0.792,0.799,0.782,0.776,0.781,-7999,0.983,1.017,0.949,0.95,0.98,-7999,0.914,0.964,0.913,1.893,1.858,1.861,0.887,0.886,0.882,0.901,0.934,0.909,1.294,1.317,1.289,1.346,1.373,1.362,1.344,1.354,1.369,1.238,1.24,1.225,3.734,3.564,3.424,1.267,1.286,1.289,1.264,1.261,1.243,1.462,1.462,1.424,1.319,1.337,1.328,1.504,1.464,1.468 "2009-04-29 18:00:00",12602,22,1.482,1.517,1.453,2.305,2.288,2.293,1.332,1.356,1.318,1.888,1.876,1.885,1.064,1.072,1.051,1.023,1.028,7999,1.279,1.317,1.234,1.289,1.324,7999,1.222,1.277,1.217,2.078,2.046,2.056,1.18,1.18,1.176,1.266,1.287,1.258,2.133,2.143,2.125,2.226,2.231,2.229,2.188,2.198,2.205,2.133,2.14,2.143,3.854,3.686,3.569,2.109,2.111,2.111,2.115,2.117,2.106,2.25,2.259,2.234,2.157,2.17,2.162,2.599,2.601,2.597,1.176,1.215,1.149,2.067,2.042,2.057,0.983,1.008,0.982,1.521,1.533,1.555,0.822,0.83,0.813,0.81,0.814,0.831,1.004,1.041,0.969,0.978,1.009,-7999,0.953,1.005,0.953,1.905,1.872,1.873,0.914,0.913,0.908,0.926,0.962,0.934,1.481,1.5,1.474,1.545,1.564,1.557,1.567,1.576,1.588,1.487,1.489,1.474,3.764,3.601,3.484,1.463,1.479,1.482,1.479,1.474,1.457,1.638,1.65,1.619,1.525,1.541,1.532,1.747,1.705,1.711 "2009-04-29 19:00:00",12603,22,2.061,2.081,2.042,2.517,2.498,2.508,1.964,1.977,1.954,2.316,2.315,2.323,1.778,1.783,1.762,1.721,1.726,1.907,1.985,2.015,1.946,2.016,2.038,-7999,1.864,1.897,1.85,2.428,2.392,2.405,1.855,1.857,1.856,2.056,2.067,2.045,2.966,2.956,2.952,3.016,2.997,3.006,2.98,2.98,2.975,2.963,2.961,2.97,3.897,3.737,3.635,2.904,2.889,2.886,2.898,2.902,2.898,3.014,3.03,3.021,2.974,2.978,2.969,2.986,2.995,2.991,1.464,1.503,1.436,2.253,2.233,2.244,1.269,1.296,1.264,1.808,1.819,1.837,1.048,1.058,1.036,1.011,1.018,1.037,1.251,1.292,1.21,1.261,1.301,-7999,1.193,1.251,1.191,2.073,2.041,2.048,1.141,1.139,1.134,1.212,1.244,1.216,2.133,2.143,2.125,2.226,2.231,2.229,2.188,2.198,2.205,2.133,2.14,2.143,3.724,3.558,3.441,2.109,2.111,2.111,2.115,2.117,2.106,2.25,2.259,2.234,2.157,2.17,2.162,2.599,2.601,2.597 "2009-04-29 20:00:00",12604,22,2.373,2.386,2.347,2.778,2.758,2.769,2.144,2.155,2.138,2.554,2.539,2.546,2.081,2.084,2.062,2.06,2.062,2.099,2.262,2.285,2.226,2.248,2.274,7999,2.18,2.212,2.167,2.785,2.752,2.764,2.321,2.312,2.303,2.398,2.403,2.395,3.302,3.28,3.287,3.326,3.297,3.313,3.323,3.322,3.312,3.351,3.348,3.345,4.027,3.884,3.785,3.315,3.301,3.302,3.282,3.286,3.277,3.39,3.402,3.39,3.421,3.421,3.415,3.403,3.413,3.408,2.061,2.081,2.042,2.517,2.498,2.508,1.902,1.922,1.895,2.296,2.301,2.313,1.522,1.53,1.503,1.508,1.513,1.574,1.901,1.937,1.849,1.929,1.966,-7999,1.712,1.772,1.708,2.428,2.392,2.405,1.794,1.79,1.785,1.98,2.005,1.971,2.966,2.956,2.952,3.016,2.997,3.006,2.98,2.98,2.975,2.963,2.961,2.97,3.897,3.737,3.635,2.904,2.889,2.886,2.898,2.902,2.898,3.014,3.03,3.021,2.974,2.978,2.969,2.986,2.995,2.991 "2009-04-29 21:00:00",12605,22,3.858,3.841,3.836,3.76,3.737,3.749,3.761,3.755,3.752,3.874,3.858,3.85,4.057,4.048,4.041,4.048,4.041,4.036,3.986,3.965,3.98,4.09,4.111,7999,4.015,3.99,3.993,3.844,3.825,3.841,3.96,3.96,3.96,4.081,4.055,4.055,4.364,4.34,4.342,4.413,4.379,4.389,4.325,4.333,4.317,4.358,4.356,4.368,4.372,4.26,4.175,4.264,4.242,4.238,4.236,4.249,4.244,4.387,4.403,4.387,4.431,4.431,4.425,4.403,4.419,4.415,2.15,2.179,2.124,2.775,2.751,2.76,2.021,2.041,2.011,2.537,2.53,2.537,1.594,1.599,1.576,1.61,1.614,1.678,1.924,1.958,1.88,2.118,2.166,5953,1.844,1.895,1.838,2.698,2.66,2.671,2.051,2.045,2.039,2.157,2.172,2.145,3.302,3.28,3.287,3.316,3.283,3.3,3.293,3.29,3.275,3.303,3.295,3.297,3.937,3.786,3.695,3.259,3.243,3.241,3.224,3.229,3.224,3.305,3.316,3.31,3.318,3.316,3.31,3.35,3.361,3.356 "2009-04-29 22:00:00",12606,22,4.443,4.419,4.411,4.294,4.272,4.285,4.354,4.34,4.346,4.375,4.364,4.356,4.823,4.812,4.814,4.83,4.821,4.814,4.686,4.66,4.686,4.803,4.812,7999,4.748,4.713,4.713,4.467,4.441,4.461,4.731,4.731,4.731,4.895,4.858,4.867,4.924,4.905,4.905,4.986,4.953,4.962,4.922,4.924,4.914,4.953,4.953,4.967,4.775,4.686,4.626,4.849,4.826,4.816,4.821,4.839,4.837,4.903,4.914,4.895,4.972,4.972,4.962,4.83,4.849,4.839,3.858,3.841,3.836,3.743,3.724,3.737,3.761,3.755,3.752,3.862,3.85,3.849,4.057,4.048,4.041,4.048,4.041,4.036,3.986,3.965,3.98,4.09,4.111,7999,4.015,3.99,3.993,3.844,3.825,3.841,3.96,3.96,3.96,4.081,4.055,4.055,4.134,4.114,4.12,4.168,4.139,4.154,4.148,4.147,4.13,4.212,4.205,4.21,4.372,4.26,4.175,4.132,4.111,4.111,4.083,4.097,4.091,4.134,4.139,4.118,4.244,4.249,4.24,4.069,4.09,4.083 "2009-04-29 23:00:00",12607,22,4.895,4.867,4.874,4.731,4.713,4.724,4.821,4.812,4.812,4.821,4.807,4.803,5.224,5.213,5.213,5.245,5.234,5.24,5.06,5.03,5.06,5.131,5.144,7999,5.141,5.09,5.108,4.867,4.839,4.858,5.08,5.08,5.08,5.172,5.128,5.141,5.328,5.306,5.309,5.333,5.298,5.309,5.301,5.306,5.293,5.342,5.342,5.347,5.021,4.953,4.905,5.234,5.211,5.203,5.193,5.211,5.203,5.285,5.298,5.277,5.315,5.32,5.309,5.182,5.2,5.193,4.419,4.395,4.403,4.264,4.249,4.264,4.354,4.34,4.346,4.34,4.329,4.325,4.669,4.651,4.66,4.704,4.693,4.686,4.554,4.524,4.551,4.6,4.626,7999,4.598,4.556,4.566,4.375,4.356,4.372,4.585,4.583,4.583,4.634,4.6,4.608,4.748,4.726,4.737,4.689,4.66,4.669,4.682,4.678,4.649,4.766,4.757,4.755,4.773,4.686,4.626,4.678,4.66,4.651,4.617,4.634,4.626,4.695,4.704,4.678,4.762,4.766,4.757,4.6,4.626,4.617 "2009-04-30 00:00:00",12608,22,5.571,5.538,5.544,5.317,5.298,5.309,5.43,5.419,5.422,5.43,5.419,5.402,6.018,6.004,6.004,6.004,5.998,5.988,5.757,5.72,5.748,5.848,5.874,7999,5.951,5.899,5.919,5.487,5.461,5.475,5.766,5.773,5.773,5.919,5.861,5.874,6.018,5.994,5.991,6.071,6.031,6.041,6.044,6.044,6.031,6.038,6.034,6.048,5.282,5.245,5.203,5.938,5.899,5.89,5.912,5.929,5.925,6.038,6.065,6.048,6.058,6.071,6.058,5.912,5.929,5.925,4.766,4.737,4.748,4.545,4.531,4.545,4.722,4.706,4.715,4.689,4.686,4.684,5.04,5.026,5.03,5.085,5.07,5.07,4.924,4.886,4.924,4.982,5.001,-7999,4.953,4.905,4.917,4.711,4.695,4.704,4.962,4.953,4.953,5.006,4.969,4.979,5.161,5.141,5.146,5.1,5.07,5.083,5.095,5.09,5.06,5.177,5.172,5.167,5.021,4.953,4.905,5.103,5.08,5.08,5.028,5.04,5.03,5.128,5.138,5.11,5.151,5.159,5.151,5.03,5.06,5.05 "2009-04-30 01:00:00",12609,22,6.226,6.187,6.194,5.907,5.888,5.898,6.114,6.097,6.1,6.087,6.066,6.049,6.693,6.677,6.681,6.677,6.669,7.372,6.385,6.344,6.377,6.532,6.551,7999,6.598,6.551,6.559,6.073,6.049,6.059,6.414,6.414,6.414,6.582,6.52,6.528,6.705,6.677,6.677,6.778,6.741,6.754,6.782,6.774,6.758,6.824,6.815,6.828,5.7,5.694,5.676,6.701,6.665,6.653,6.661,6.685,6.677,6.754,6.782,6.766,6.865,6.874,6.857,6.677,6.693,6.685,5.571,5.538,5.544,5.317,5.298,5.301,5.43,5.419,5.422,5.43,5.419,5.402,6.004,5.988,5.991,6.004,5.998,5.988,5.745,5.699,5.739,5.829,5.861,-7999,5.899,5.835,5.858,5.444,5.43,5.433,5.766,5.766,5.763,5.861,5.813,5.826,5.925,5.912,5.912,5.971,5.929,5.948,5.965,5.965,5.925,6.038,6.034,6.044,5.282,5.245,5.203,5.938,5.899,5.89,5.874,5.887,5.874,5.925,5.938,5.912,6.058,6.071,6.058,5.785,5.81,5.798 "2009-04-30 02:00:00",12610,22,6.64,6.601,6.601,6.285,6.26,6.274,6.512,6.497,6.5,6.531,6.504,6.489,7.137,7.12,7.123,7.141,7.137,7.12,6.826,6.785,6.823,6.984,7.014,7999,7.048,6.996,7.009,6.499,6.469,6.492,6.843,6.843,6.843,7.014,6.962,6.978,7.096,7.079,7.066,7.132,7.088,7.101,7.129,7.12,7.106,7.142,7.138,7.156,5.944,5.963,5.957,7.018,6.988,6.979,6.997,7.014,7.01,7.138,7.169,7.142,7.192,7.201,7.192,7.052,7.066,7.066,6.127,6.087,6.097,5.786,5.752,5.758,6.019,6.006,6.009,5.933,5.897,5.885,6.463,6.444,6.456,6.493,6.489,6.501,6.201,6.159,6.204,6.315,6.355,-7999,6.37,6.311,6.326,5.94,5.924,5.94,6.297,6.29,6.286,6.396,6.348,6.355,6.52,6.501,6.501,6.614,6.567,6.582,6.661,6.645,6.625,6.741,6.741,6.737,5.7,5.694,5.676,6.617,6.59,6.582,6.555,6.574,6.567,6.524,6.547,6.517,6.758,6.774,6.758,6.315,6.348,6.34 "2009-04-30 03:00:00",12611,22,6.405,6.368,6.375,6.106,6.078,6.092,6.299,6.288,6.288,6.249,6.228,6.217,6.813,6.797,6.801,6.813,6.797,6.789,6.534,6.496,6.526,6.631,6.651,7999,6.715,6.651,6.667,6.27,6.241,6.267,6.592,6.588,6.592,6.706,6.658,6.667,6.821,6.796,6.796,6.922,6.879,6.892,6.91,6.905,6.88,6.981,6.981,6.985,6.018,6.034,6.024,6.874,6.837,6.828,6.804,6.821,6.813,6.813,6.838,6.813,7.007,7.02,7.007,6.747,6.771,6.763,6.237,6.195,6.205,5.892,5.857,5.857,6.125,6.115,6.115,6.037,6,5.984,6.525,6.51,6.518,6.564,6.556,6.544,6.309,6.266,6.302,6.389,6.412,-7999,6.449,6.404,6.419,6.064,6.044,6.061,6.404,6.397,6.393,6.479,6.434,6.434,6.541,6.525,6.525,6.666,6.618,6.634,6.694,6.682,6.666,6.779,6.779,6.771,5.876,5.879,5.86,6.674,6.65,6.638,6.603,6.618,6.618,6.587,6.607,6.587,6.8,6.812,6.8,6.435,6.457,6.45 "2009-04-30 04:00:00",12612,22,6.407,6.365,6.376,6.135,6.111,6.121,6.296,6.288,6.288,6.26,6.231,6.221,6.826,6.809,6.814,6.83,6.814,6.805,6.55,6.507,6.542,6.651,6.675,7999,6.728,6.667,6.679,6.303,6.267,6.292,6.572,6.573,6.577,6.699,6.643,6.655,6.796,6.776,6.78,6.923,6.88,6.897,6.901,6.896,6.884,6.973,6.965,6.978,6.063,6.066,6.049,6.854,6.821,6.813,6.784,6.813,6.809,6.788,6.813,6.784,6.995,7.008,6.995,6.699,6.715,6.715,6.252,6.21,6.22,5.899,5.867,5.867,6.126,6.112,6.112,6.037,5.994,5.974,6.448,6.433,6.437,6.482,6.471,6.478,6.286,6.25,6.286,6.359,6.388,-7999,6.315,6.272,6.29,6.009,5.983,5.996,6.304,6.301,6.301,6.389,6.348,6.359,6.407,6.388,6.392,6.497,6.448,6.467,6.536,6.525,6.505,6.625,6.617,6.617,6.018,6.022,5.996,6.525,6.498,6.494,6.448,6.464,6.46,6.407,6.422,6.385,6.63,6.638,6.633,6.279,6.311,6.301 "2009-04-30 05:00:00",12613,22,7.131,7.086,7.086,6.812,6.779,6.796,6.963,6.954,6.954,7.032,7.015,7.002,7.536,7.516,7.519,7.584,7.574,7.579,7.313,7.275,7.303,7.49,7.514,7999,7.461,7.427,7.437,6.999,6.98,6.999,7.276,7.276,7.276,7.476,7.432,7.436,7.61,7.585,7.585,7.579,7.531,7.549,7.635,7.63,7.6,7.605,7.605,7.62,6.334,6.382,6.385,7.457,7.418,7.409,7.461,7.481,7.476,7.605,7.635,7.605,7.615,7.615,7.61,7.456,7.465,7.465,6.327,6.287,6.294,6.097,6.073,6.09,6.212,6.201,6.205,6.156,6.128,6.121,6.37,6.356,6.345,6.393,6.389,6.389,6.319,6.294,6.308,6.378,6.426,-7999,6.33,6.312,6.305,6.222,6.184,6.212,6.283,6.279,6.276,6.345,6.33,6.323,6.559,6.54,6.54,6.65,6.602,6.626,6.681,6.673,6.642,6.758,6.758,6.758,6.05,6.053,6.036,6.661,6.634,6.622,6.587,6.618,6.618,6.556,6.567,6.529,6.734,6.746,6.734,6.415,6.445,6.437 "2009-04-30 06:00:00",12614,22,6.4,6.37,6.356,6.391,6.357,6.376,6.294,6.287,6.279,6.346,6.332,6.325,6.37,6.356,6.345,6.393,6.389,6.389,6.319,6.294,6.308,6.378,6.426,7999,6.33,6.312,6.305,6.45,6.413,6.435,6.283,6.279,6.276,6.345,6.33,6.323,6.565,6.54,6.54,6.65,6.602,6.626,6.738,6.718,6.695,6.779,6.775,6.758,6.111,6.118,6.097,6.661,6.634,6.63,6.829,6.846,6.829,6.74,6.76,6.736,6.785,6.797,6.779,6.771,6.804,6.796,4.674,4.734,4.62,5.625,5.59,5.604,4.492,4.525,4.47,5.217,5.249,5.267,3.818,3.842,3.781,3.782,3.804,3.798,4.213,4.282,4.108,4.231,4.324,-7999,3.944,4.093,3.934,5.537,5.505,5.52,3.931,3.934,3.928,3.896,3.989,3.914,5.543,5.503,5.514,5.631,5.613,5.616,5.828,5.796,5.777,5.728,5.706,5.71,5.5,5.451,5.401,5.537,5.525,5.528,5.94,5.95,5.934,5.546,5.56,5.537,5.631,5.655,5.631,5.784,5.809,5.799 "2009-04-30 07:00:00",12615,22,4.705,4.759,4.644,5.658,5.631,5.646,4.536,4.578,4.519,5.257,5.294,5.313,3.962,3.987,3.925,3.919,3.935,3.969,4.353,4.422,4.256,5.108,5.175,7999,4.345,4.454,4.328,5.569,5.537,5.546,4.036,4.047,4.042,4.068,4.14,4.071,5.56,5.546,5.534,5.7,5.688,5.691,5.83,5.803,5.783,5.728,5.706,5.71,5.5,5.451,5.401,5.537,5.525,5.528,5.94,5.95,5.934,5.676,5.701,5.664,5.684,5.715,5.694,5.803,5.822,5.815,3.374,3.459,3.316,4.982,4.953,4.979,3.104,3.16,3.091,4.264,4.31,4.341,2.632,2.654,2.603,2.578,2.597,2.599,3.104,3.18,3.015,3.135,3.222,-7999,2.975,3.132,2.989,4.776,4.733,4.744,2.819,2.827,2.823,2.551,2.675,2.678,5.206,5.193,5.188,5.224,5.193,5.214,5.248,5.235,5.219,5.144,5.131,5.131,5.131,5.066,5.002,5.134,5.121,5.118,5.222,5.224,5.214,5.309,5.326,5.288,5.152,5.162,5.152,5.245,5.261,5.256 "2009-04-30 08:00:00",12616,22,3.55,3.606,3.485,4.982,4.953,4.979,3.54,3.582,3.536,4.325,4.362,4.387,2.959,2.976,2.926,2.931,2.946,2.942,3.398,3.466,3.315,3.427,3.472,7999,3.193,3.309,3.19,4.817,4.776,4.789,3.073,3.077,3.07,3.081,3.143,3.088,5.206,5.193,5.188,5.224,5.193,5.214,5.248,5.235,5.219,5.149,5.142,5.142,5.227,5.162,5.1,5.134,5.121,5.118,5.222,5.225,5.214,5.309,5.326,5.288,5.152,5.162,5.152,5.246,5.261,5.256,2.62,2.686,2.575,4.069,4.034,4.069,2.349,2.397,2.351,3.136,3.162,3.2,1.772,1.786,1.751,1.753,1.763,1.765,2.121,2.186,2.052,2.017,2.079,-7999,1.98,2.084,1.978,3.828,3.773,3.773,1.904,1.898,1.885,1.858,1.93,1.886,4.236,4.249,4.231,4.338,4.333,4.342,4.375,4.372,4.364,4.389,4.391,4.366,5.126,5.043,4.982,4.257,4.264,4.272,4.268,4.264,4.242,4.348,4.356,4.304,4.348,4.362,4.35,4.483,4.492,4.487 "2009-04-30 09:00:00",12617,22,2.62,2.686,2.575,4.088,4.05,4.069,2.349,2.397,2.351,3.2,3.202,3.238,1.778,1.794,1.757,1.753,1.763,1.81,2.145,2.211,2.078,2.105,2.15,7999,1.987,2.092,1.98,3.828,3.773,3.773,1.911,1.909,1.898,1.899,1.972,1.921,4.236,4.249,4.231,4.338,4.333,4.342,4.375,4.372,4.364,4.389,4.391,4.366,5.131,5.05,4.982,4.257,4.264,4.272,4.268,4.264,4.242,4.348,4.356,4.304,4.348,4.362,4.35,4.483,4.492,4.487,2.029,2.082,2.001,3.372,3.341,3.356,1.877,1.909,1.871,2.498,2.522,2.554,1.372,1.383,1.357,1.375,1.381,1.381,1.671,1.723,1.618,1.587,1.622,-7999,1.587,1.654,1.578,3.089,3.037,3.037,1.537,1.532,1.521,1.504,1.562,1.53,2.713,2.738,2.708,2.86,2.871,2.871,2.896,2.9,2.904,2.946,2.95,2.916,5.03,4.943,4.867,2.875,2.9,2.907,2.776,2.768,2.742,2.896,2.896,2.847,2.942,2.963,2.954,3.595,3.589,3.584 "2009-04-30 10:00:00",12618,22,2.049,2.095,2.012,3.387,3.361,3.375,1.958,1.992,1.96,2.534,2.546,2.57,1.488,1.497,1.469,1.487,1.493,1.663,1.73,1.775,1.677,1.645,1.685,7999,1.635,1.704,1.627,3.111,3.045,3.041,1.609,1.603,1.588,1.594,1.642,1.599,2.713,2.738,2.708,2.86,2.871,2.871,2.896,2.9,2.904,2.946,2.95,2.916,5.03,4.943,4.867,2.875,2.9,2.907,2.776,2.768,2.742,2.896,2.896,2.847,2.942,2.963,2.954,3.595,3.589,3.584,1.859,1.904,1.834,2.959,2.929,2.945,1.716,1.749,1.71,2.265,2.277,2.3,1.286,1.295,1.271,1.273,1.278,1.275,1.558,1.603,1.513,1.516,1.56,-7999,1.456,1.523,1.456,2.738,2.689,2.689,1.415,1.411,1.403,1.411,1.456,1.422,2.029,2.048,2.02,2.222,2.242,2.236,2.198,2.205,2.213,2.223,2.227,2.197,4.757,4.651,4.56,2.206,2.23,2.239,2.108,2.102,2.079,2.236,2.243,2.201,2.289,2.311,2.3,2.464,2.437,2.432 "2009-04-30 11:00:00",12619,22,2.21,2.238,2.17,3.023,3.006,3.019,2.048,2.077,2.046,2.397,2.391,2.403,1.569,1.578,1.552,1.568,1.575,1.57,1.749,1.793,1.704,1.677,1.712,7999,1.755,1.827,1.755,2.882,2.839,2.835,1.609,1.601,1.592,1.624,1.656,1.631,2.075,2.101,2.066,2.281,2.303,2.297,2.214,2.225,2.236,2.247,2.25,2.228,4.757,4.651,4.56,2.233,2.254,2.259,2.127,2.122,2.1,2.291,2.297,2.25,2.306,2.335,2.326,2.475,2.453,2.444,1.898,1.939,1.866,2.879,2.859,2.872,1.739,1.769,1.733,2.2,2.202,2.214,1.33,1.339,1.315,1.31,1.317,1.312,1.522,1.561,1.475,1.451,1.494,-7999,1.479,1.546,1.479,2.624,2.596,2.592,1.391,1.389,1.382,1.383,1.426,1.395,1.761,1.788,1.756,1.99,2.016,2.011,1.906,1.918,1.928,1.965,1.97,1.939,4.451,4.31,4.203,1.958,1.987,1.997,1.849,1.842,1.822,1.975,1.982,1.935,2.047,2.071,2.06,2.118,2.073,2.071 "2009-04-30 12:00:00",12620,22,2.192,2.215,2.156,2.973,2.96,2.968,2.048,2.077,2.046,2.373,2.37,2.381,1.585,1.592,1.566,1.584,1.59,7999,1.759,1.795,1.713,1.675,1.71,7999,1.71,1.778,1.714,2.783,2.765,2.756,1.596,1.594,1.587,1.61,1.644,1.618,1.815,1.837,1.807,2.154,2.183,2.169,1.942,1.951,1.961,2.008,2.014,1.989,4.451,4.31,4.203,2.019,2.044,2.052,1.918,1.911,1.893,2.032,2.041,2.002,2.186,2.211,2.194,2.209,2.17,2.169,1.82,1.852,1.792,2.609,2.586,2.6,1.658,1.683,1.656,2.075,2.084,2.102,1.28,1.287,1.266,1.261,1.267,1.264,1.457,1.491,1.418,1.39,1.425,-7999,1.419,1.484,1.423,2.457,2.424,2.42,1.342,1.339,1.33,1.324,1.364,1.336,1.439,1.46,1.433,1.597,1.618,1.61,1.587,1.597,1.607,1.623,1.628,1.603,4.279,4.132,4.017,1.612,1.637,1.642,1.513,1.507,1.487,1.629,1.633,1.592,1.668,1.689,1.684,1.675,1.643,1.643 "2009-04-30 13:00:00",12621,22,1.844,1.875,1.822,2.609,2.586,2.601,1.712,1.733,1.708,2.106,2.114,2.129,1.341,1.347,1.326,1.324,1.327,7999,1.533,1.565,1.493,1.476,1.51,7999,1.499,1.55,1.492,2.498,2.464,2.457,1.425,1.422,1.414,1.417,1.451,1.427,1.496,1.514,1.487,1.668,1.688,1.68,1.637,1.644,1.655,1.665,1.666,1.642,4.279,4.132,4.017,1.648,1.673,1.683,1.56,1.554,1.532,1.689,1.698,1.663,1.709,1.725,1.716,1.714,1.685,1.683,1.297,1.339,1.271,2.302,2.285,2.297,1.166,1.202,1.167,1.663,1.687,1.718,0.913,0.922,0.902,0.855,0.861,0.863,1.044,1.077,1.006,1.006,1.044,-7999,1.049,1.106,1.044,2.102,2.067,2.062,0.98,0.973,0.962,0.933,0.978,0.952,0.938,0.966,0.935,1.152,1.179,1.169,1.078,1.089,1.109,1.116,1.121,1.095,4.055,3.913,3.789,1.112,1.141,1.15,1.01,1.004,0.984,1.152,1.156,1.115,1.2,1.224,1.217,1.2,1.157,1.159 "2009-04-30 14:00:00",12622,22,1.345,1.391,1.325,2.412,2.398,2.401,1.245,1.279,1.247,1.836,1.817,1.818,1.077,1.094,1.06,0.901,0.908,0.97,1.116,1.154,1.071,1.06,1.1,7999,1.196,1.243,1.168,2.142,2.109,2.109,1.057,1.05,1.034,1.031,1.061,1.037,1.005,1.034,1,1.326,1.364,1.347,1.106,1.117,1.14,1.153,1.157,1.139,4.055,3.913,3.789,1.155,1.18,1.185,1.073,1.065,1.052,1.189,1.2,1.165,1.311,1.34,1.321,1.357,1.304,1.309,1.034,1.079,1.015,2.087,2.064,2.075,0.946,0.971,0.937,1.49,1.505,1.52,0.746,0.753,0.737,0.725,0.729,0.741,0.905,0.936,0.872,0.902,0.937,-7999,0.896,0.953,0.9,1.869,1.838,1.842,0.858,0.855,0.844,0.848,0.886,0.864,0.845,0.87,0.842,0.983,1.009,0.998,0.952,0.964,0.982,0.967,0.97,0.949,3.926,3.789,3.663,0.944,0.969,0.977,0.897,0.892,0.877,1.023,1.026,0.991,1.011,1.028,1.023,1.021,0.981,0.982 "2009-04-30 15:00:00",12623,22,1.253,1.295,1.232,2.238,2.224,2.229,1.099,1.136,1.103,1.56,1.583,1.606,0.998,1.014,0.983,0.866,0.873,7361,1.021,1.056,0.982,0.997,1.029,7999,1.148,1.196,1.113,2.028,1.995,1.996,0.959,0.953,0.94,0.934,0.973,0.948,0.967,0.995,0.963,1.265,1.298,1.284,1.061,1.072,1.092,1.11,1.115,1.096,3.926,3.789,3.663,1.117,1.141,1.147,1.028,1.022,1.01,1.139,1.147,1.115,1.261,1.284,1.27,1.317,1.26,1.263,0.998,1.038,0.977,2.049,2.026,2.03,0.914,0.938,0.907,1.438,1.447,1.46,0.748,0.757,0.74,0.726,0.731,0.731,0.889,0.922,0.855,0.87,0.903,-7999,0.876,0.929,0.876,1.854,1.829,1.828,0.813,0.811,0.806,0.821,0.852,0.826,0.831,0.854,0.828,0.964,0.987,0.978,0.945,0.954,0.968,0.944,0.948,0.926,3.774,3.636,3.495,0.915,0.937,0.943,0.866,0.86,0.843,0.992,0.995,0.962,0.969,0.984,0.978,1.025,0.981,0.981 "2009-04-30 16:00:00",12624,22,1.226,1.257,1.195,2.157,2.141,2.152,1.069,1.103,1.071,1.593,1.59,1.607,0.926,0.938,0.913,0.838,0.848,0.867,0.987,1.025,0.948,0.973,0.993,7999,1.036,1.094,1.029,2.008,1.979,1.983,0.927,0.919,0.907,0.885,0.929,0.902,1.056,1.078,1.051,1.212,1.237,1.224,1.163,1.178,1.197,1.149,1.155,1.144,3.774,3.636,3.495,1.133,1.151,1.154,1.085,1.084,1.07,1.242,1.246,1.209,1.201,1.223,1.218,1.298,1.259,1.262,1.018,1.053,0.99,1.959,1.933,1.943,0.891,0.914,0.886,1.436,1.443,1.46,0.722,0.729,0.714,0.707,0.712,0.715,0.891,0.924,0.858,0.864,0.895,-7999,0.831,0.879,0.832,1.785,1.755,1.757,0.811,0.808,0.802,0.819,0.854,0.829,0.918,0.942,0.915,1.072,1.094,1.086,1.031,1.041,1.056,1.055,1.061,1.04,3.637,3.482,3.335,1.035,1.059,1.066,0.959,0.954,0.936,1.08,1.083,1.049,1.094,1.109,1.104,1.138,1.097,1.098 "2009-04-30 17:00:00",12625,22,1.282,1.317,1.253,2.134,2.122,2.124,1.048,1.075,1.048,1.648,1.635,1.645,0.854,0.863,0.842,0.821,0.828,7999,1.027,1.065,0.99,1.021,1.051,7999,0.988,1.041,0.982,1.884,1.85,1.86,0.927,0.928,0.923,0.976,0.999,0.975,1.452,1.472,1.448,1.519,1.539,1.532,1.518,1.526,1.545,1.433,1.436,1.424,3.666,3.501,3.381,1.441,1.457,1.46,1.441,1.437,1.421,1.618,1.625,1.594,1.488,1.503,1.495,1.746,1.707,1.714,0.999,1.042,0.981,1.991,1.967,1.978,0.921,0.943,0.912,1.487,1.486,1.492,0.737,0.745,0.728,0.731,0.735,-7999,0.922,0.953,0.888,0.909,0.942,-7999,0.85,0.901,0.85,1.768,1.738,1.739,0.822,0.818,0.813,0.849,0.886,0.859,1.056,1.078,1.051,1.181,1.201,1.196,1.163,1.178,1.197,1.149,1.155,1.144,3.58,3.414,3.272,1.133,1.151,1.154,1.085,1.084,1.07,1.238,1.242,1.208,1.196,1.211,1.207,1.293,1.259,1.259 "2009-04-30 18:00:00",12626,22,1.438,1.47,1.409,2.154,2.141,2.158,1.161,1.182,1.156,1.64,1.637,1.647,1.019,1.027,1.007,0.995,1.001,1.069,1.172,1.205,1.136,1.148,1.169,7999,1.147,1.198,1.14,2.019,1.99,2.001,1.082,1.085,1.086,1.136,1.154,1.129,1.968,1.976,1.959,2.058,2.066,2.061,2.04,2.047,2.057,1.972,1.975,1.979,3.688,3.528,3.417,1.949,1.949,1.946,1.968,1.97,1.962,2.086,2.099,2.08,1.994,2.008,1.998,2.437,2.437,2.433,1.175,1.213,1.151,1.983,1.959,1.975,0.961,0.984,0.959,1.482,1.491,1.508,0.796,0.804,0.786,0.769,0.774,0.781,0.958,0.991,0.924,0.939,0.968,-7999,0.934,0.986,0.933,1.86,1.828,1.833,0.882,0.88,0.875,0.9,0.934,0.91,1.443,1.467,1.442,1.507,1.525,1.52,1.518,1.526,1.539,1.433,1.436,1.424,3.63,3.47,3.357,1.44,1.456,1.46,1.441,1.437,1.42,1.609,1.617,1.584,1.488,1.503,1.495,1.746,1.707,1.714 "2009-04-30 19:00:00",12627,22,1.662,1.684,1.633,2.27,2.25,2.259,1.377,1.393,1.368,1.845,1.845,1.854,1.337,1.344,1.322,1.302,1.307,1.438,1.506,1.538,1.467,1.494,1.517,7999,1.465,1.512,1.457,2.201,2.169,2.179,1.382,1.383,1.38,1.411,1.462,1.415,2.595,2.589,2.587,2.654,2.641,2.648,2.627,2.628,2.626,2.627,2.627,2.632,3.71,3.55,3.448,2.575,2.566,2.565,2.556,2.559,2.555,2.653,2.662,2.647,2.627,2.631,2.625,2.635,2.644,2.638,1.371,1.397,1.342,2.108,2.088,2.097,1.161,1.179,1.153,1.611,1.613,1.623,1.019,1.027,1.007,0.995,1.001,1.009,1.172,1.205,1.136,1.148,1.169,-7999,1.139,1.185,1.131,1.994,1.959,1.97,1.082,1.085,1.086,1.136,1.154,1.129,1.968,1.976,1.959,2.058,2.066,2.061,2.04,2.047,2.057,1.972,1.975,1.979,3.612,3.451,3.338,1.949,1.949,1.946,1.968,1.97,1.962,2.086,2.099,2.08,1.994,2.008,1.998,2.437,2.437,2.433 "2009-04-30 20:00:00",12628,22,2.166,2.183,2.141,2.622,2.604,2.611,2.089,2.101,2.076,2.501,2.487,2.489,1.721,1.725,1.702,1.698,1.701,1.737,2.012,2.04,1.97,2.179,2.213,7999,1.891,1.931,1.883,2.525,2.491,2.502,2.075,2.073,2.071,2.141,2.141,2.119,3.089,3.07,3.077,3.097,3.068,3.083,3.08,3.077,3.06,3.081,3.074,3.072,3.74,3.592,3.497,3.03,3.014,3.014,3.005,3.008,3.004,3.078,3.088,3.082,3.086,3.083,3.074,3.083,3.097,3.089,1.662,1.684,1.633,2.27,2.25,2.259,1.377,1.393,1.368,1.845,1.845,1.854,1.337,1.344,1.322,1.302,1.307,1.315,1.506,1.538,1.467,1.494,1.517,-7999,1.465,1.512,1.457,2.201,2.169,2.179,1.382,1.383,1.38,1.411,1.462,1.415,2.595,2.589,2.587,2.654,2.641,2.648,2.627,2.628,2.626,2.627,2.627,2.632,3.71,3.55,3.448,2.575,2.566,2.565,2.556,2.559,2.555,2.653,2.662,2.647,2.627,2.631,2.625,2.635,2.644,2.638 "2009-04-30 21:00:00",12629,22,3.539,3.526,3.519,3.451,3.435,3.446,3.444,3.438,3.435,3.564,3.553,3.55,3.707,3.701,3.695,3.707,3.701,7999,3.671,3.65,3.659,3.772,3.786,7999,3.683,3.659,3.653,3.557,3.537,3.55,3.626,3.624,3.63,3.761,3.734,3.737,3.856,3.836,3.84,3.929,3.896,3.909,3.881,3.88,3.868,3.938,3.934,3.942,4.133,4.014,3.927,3.862,3.841,3.836,3.811,3.824,3.821,3.856,3.862,3.849,3.968,3.972,3.965,3.885,3.901,3.894,2.166,2.183,2.141,2.622,2.604,2.611,2.089,2.101,2.076,2.501,2.487,2.489,1.721,1.725,1.702,1.698,1.701,-7999,2.012,2.04,1.97,2.179,2.213,-7999,1.891,1.931,1.883,2.525,2.491,2.502,2.075,2.073,2.071,2.141,2.141,2.119,3.089,3.07,3.077,3.097,3.068,3.083,3.08,3.077,3.06,3.081,3.074,3.072,3.738,3.592,3.497,3.03,3.014,3.014,3.005,3.008,3.004,3.078,3.088,3.082,3.086,3.083,3.074,3.083,3.097,3.089 "2009-04-30 22:00:00",12630,22,3.953,3.927,3.933,3.828,3.811,3.817,3.894,3.882,3.887,3.927,3.913,3.907,4.232,4.219,4.219,4.257,4.249,4.242,4.118,4.09,4.118,4.219,4.234,7999,4.147,4.104,4.12,3.918,3.887,3.907,4.102,4.097,4.099,4.197,4.168,4.175,4.208,4.19,4.192,4.304,4.272,4.281,4.277,4.274,4.257,4.321,4.317,4.325,4.379,4.275,4.205,4.262,4.234,4.232,4.21,4.219,4.219,4.219,4.234,4.219,4.327,4.333,4.325,4.168,4.183,4.183,3.539,3.526,3.519,3.439,3.424,3.435,3.444,3.438,3.435,3.564,3.553,3.55,3.707,3.701,3.695,3.707,3.701,3.699,3.671,3.65,3.659,3.772,3.786,7999,3.683,3.659,3.653,3.555,3.537,3.55,3.626,3.624,3.63,3.761,3.734,3.737,3.849,3.833,3.836,3.925,3.894,3.907,3.881,3.88,3.868,3.938,3.934,3.942,4.133,4.014,3.927,3.862,3.841,3.836,3.811,3.824,3.821,3.851,3.857,3.843,3.968,3.972,3.965,3.86,3.884,3.875 "2009-04-30 23:00:00",12631,22,4.972,4.943,4.95,4.695,4.678,4.68,4.828,4.812,4.821,4.784,4.757,4.748,5.266,5.248,5.256,5.248,5.242,5.648,5.026,4.991,5.021,5.098,5.11,7999,5.141,5.1,5.118,4.794,4.766,4.784,5.038,5.033,5.04,5.136,5.09,5.1,5.237,5.224,5.224,5.344,5.306,5.32,5.32,5.309,5.304,5.364,5.361,5.369,4.83,4.766,4.713,5.245,5.213,5.208,5.219,5.234,5.234,5.234,5.256,5.245,5.386,5.397,5.386,5.151,5.172,5.161,3.953,3.927,3.933,3.823,3.805,3.811,3.894,3.882,3.887,3.881,3.868,3.862,4.229,4.219,4.219,4.245,4.234,4.227,4.111,4.083,4.109,4.141,4.154,7999,4.147,4.104,4.12,3.887,3.874,3.884,4.102,4.097,4.099,4.17,4.132,4.139,4.208,4.19,4.192,4.302,4.264,4.281,4.277,4.274,4.257,4.321,4.317,4.325,4.379,4.275,4.205,4.262,4.234,4.232,4.21,4.219,4.219,4.219,4.234,4.219,4.327,4.333,4.325,4.147,4.175,4.168 "2009-05-01 00:00:00",12632,22,5.498,5.464,5.464,5.24,5.213,5.224,5.361,5.342,5.35,5.309,5.28,5.266,5.823,5.801,5.804,5.813,5.807,7999,5.579,5.541,5.573,5.648,5.666,7999,5.723,5.675,5.69,5.375,5.342,5.361,5.576,5.579,5.579,5.681,5.627,5.642,5.785,5.76,5.76,5.899,5.874,5.874,5.848,5.848,5.848,5.874,5.874,5.887,5.141,5.1,5.06,5.773,5.736,5.723,5.736,5.76,5.76,5.785,5.813,5.798,5.899,5.912,5.899,5.699,5.723,5.723,4.891,4.858,4.877,4.619,4.6,4.602,4.78,4.766,4.773,4.704,4.673,4.66,5.1,5.08,5.09,5.11,5.1,5.113,4.905,4.867,4.905,4.972,4.991,7999,4.967,4.924,4.948,4.66,4.649,4.656,4.924,4.914,4.914,4.989,4.953,4.962,5.07,5.05,5.06,5.141,5.103,5.121,5.151,5.144,5.128,5.24,5.234,5.234,4.83,4.766,4.713,5.131,5.11,5.1,5.07,5.08,5.08,5.023,5.03,5.001,5.224,5.234,5.224,4.943,4.962,4.955 "2009-05-01 01:00:00",12633,22,5.889,5.854,5.863,5.662,5.641,5.656,5.785,5.775,5.775,5.732,5.707,5.701,6.252,6.234,6.234,6.259,6.248,6.6,6.004,5.967,6,6.098,6.108,7999,6.216,6.164,6.174,5.825,5.797,5.816,6.091,6.088,6.095,6.227,6.171,6.181,6.472,6.446,6.442,6.607,6.568,6.576,6.56,6.56,6.552,6.584,6.584,6.599,5.455,5.444,5.41,6.476,6.446,6.431,6.438,6.461,6.457,6.502,6.525,6.506,6.603,6.615,6.599,6.305,6.324,6.32,5.498,5.464,5.464,5.24,5.213,5.224,5.361,5.342,5.35,5.309,5.28,5.266,5.804,5.785,5.795,5.81,5.798,5.804,5.571,5.533,5.568,5.648,5.666,-7999,5.711,5.657,5.675,5.353,5.331,5.35,5.576,5.579,5.579,5.678,5.627,5.642,5.785,5.76,5.76,5.899,5.861,5.874,5.848,5.848,5.848,5.874,5.874,5.887,5.141,5.1,5.06,5.773,5.736,5.723,5.736,5.76,5.76,5.782,5.795,5.77,5.899,5.912,5.899,5.663,5.687,5.681 "2009-05-01 02:00:00",12634,22,6.982,6.947,6.948,6.533,6.514,6.541,6.888,6.875,6.88,6.96,6.935,6.926,7.537,7.517,7.517,7.546,7.537,7.527,7.181,7.127,7.177,7.434,7.458,7999,7.448,7.381,7.4,6.78,6.747,6.763,7.213,7.222,7.222,7.429,7.381,7.391,7.424,7.4,7.4,7.502,7.453,7.473,7.497,7.487,7.458,7.522,7.512,7.517,5.912,5.944,5.941,7.362,7.324,7.32,7.343,7.362,7.353,7.581,7.616,7.586,7.581,7.586,7.576,7.487,7.497,7.497,5.889,5.854,5.863,5.662,5.641,5.656,5.785,5.775,5.775,5.732,5.707,5.701,6.252,6.234,6.234,6.259,6.248,6.255,6.004,5.967,6,6.098,6.108,-7999,6.216,6.164,6.174,5.825,5.797,5.816,6.091,6.088,6.095,6.227,6.171,6.181,6.472,6.446,6.442,6.607,6.568,6.576,6.56,6.56,6.552,6.584,6.584,6.599,5.455,5.444,5.41,6.476,6.446,6.431,6.438,6.461,6.457,6.502,6.525,6.506,6.603,6.615,6.599,6.305,6.324,6.32 "2009-05-01 03:00:00",12635,22,7.16,7.115,7.111,6.777,6.76,6.781,7.106,7.088,7.093,7.214,7.187,7.173,7.714,7.699,7.699,7.735,7.72,7.704,7.383,7.326,7.378,7.648,7.679,7999,7.618,7.563,7.573,6.966,6.949,6.953,7.421,7.421,7.426,7.658,7.598,7.608,7.668,7.638,7.638,7.699,7.648,7.658,7.756,7.74,7.714,7.751,7.74,7.751,6.092,6.14,6.147,7.638,7.598,7.588,7.618,7.633,7.618,7.856,7.882,7.861,7.835,7.845,7.829,7.787,7.803,7.803,6.496,6.458,6.47,6.147,6.109,6.113,6.421,6.406,6.406,6.289,6.249,6.228,6.785,6.765,6.777,6.822,6.806,6.797,6.546,6.496,6.542,6.652,6.68,-7999,6.668,6.597,6.628,6.267,6.246,6.267,6.62,6.62,6.612,6.712,6.66,6.676,6.872,6.847,6.851,7.014,6.962,6.983,7.035,7.027,7.005,7.169,7.169,7.164,5.912,5.944,5.941,7.009,6.979,6.97,6.906,6.923,6.915,6.814,6.822,6.785,7.169,7.187,7.173,6.652,6.68,6.668 "2009-05-01 04:00:00",12636,22,7.74,7.699,7.694,7.307,7.279,7.302,7.618,7.598,7.598,7.699,7.663,7.653,8.29,8.28,8.28,8.31,8.3,8.28,7.931,7.877,7.92,8.18,8.22,7999,8.19,8.14,8.16,7.499,7.469,7.479,7.964,7.964,7.964,8.21,8.15,8.16,8.24,8.22,8.22,8.18,8.12,8.14,8.27,8.26,8.22,8.26,8.24,8.26,6.428,6.504,6.511,8.11,8.07,8.07,8.09,8.11,8.1,8.32,8.35,8.32,8.31,8.31,8.3,8.2,8.22,8.22,6.656,6.62,6.628,6.336,6.318,6.329,6.554,6.542,6.55,6.481,6.451,6.436,7.093,7.079,7.084,7.093,7.088,7.071,6.781,6.74,6.773,6.898,6.923,-7999,7.018,6.962,6.979,6.55,6.511,6.538,6.86,6.864,6.864,7.005,6.94,6.957,7.224,7.196,7.196,7.349,7.307,7.321,7.33,7.326,7.316,7.383,7.383,7.397,6.011,6.038,6.038,7.247,7.205,7.196,7.178,7.205,7.205,7.214,7.251,7.228,7.416,7.431,7.411,7.079,7.093,7.088 "2009-05-01 05:00:00",12637,22,7.699,7.653,7.648,7.345,7.316,7.321,7.684,7.668,7.668,7.824,7.792,7.772,8.24,8.22,8.22,8.24,8.23,8.22,7.883,7.835,7.872,8.13,8.18,7999,8.11,8.05,8.09,7.528,7.508,7.518,7.92,7.92,7.92,8.14,8.1,8.1,8.13,8.1,8.09,8.15,8.1,8.12,8.24,8.23,8.2,8.26,8.24,8.24,6.496,6.565,6.589,8.14,8.1,8.1,8.13,8.14,8.13,8.34,8.36,8.33,8.33,8.33,8.33,8.27,8.28,8.28,7.196,7.16,7.164,6.769,6.74,6.748,7.242,7.233,7.247,7.247,7.201,7.196,7.364,7.345,7.34,7.44,7.431,7.421,7.316,7.256,7.298,7.508,7.598,-7999,7.373,7.345,7.349,7.066,7.062,7.062,7.33,7.316,7.316,7.508,7.499,7.489,7.674,7.658,7.653,7.735,7.679,7.704,7.872,7.856,7.824,7.953,7.942,7.926,6.428,6.496,6.511,7.872,7.84,7.835,7.866,7.877,7.861,7.991,8.01,7.974,8.05,8.06,8.05,7.985,8.02,8.01 "2009-05-01 06:00:00",12638,22,7.196,7.16,7.164,6.769,6.74,6.748,7.242,7.233,7.247,7.247,7.201,7.196,7.364,7.345,7.34,7.44,7.431,7.421,7.316,7.256,7.298,7.508,7.598,7999,7.373,7.345,7.349,7.066,7.062,7.062,7.33,7.316,7.316,7.508,7.499,7.489,7.674,7.658,7.653,7.735,7.679,7.704,7.872,7.856,7.824,7.953,7.942,7.926,6.436,6.496,6.519,7.872,7.84,7.835,7.866,7.877,7.861,7.991,8.01,7.974,8.05,8.06,8.05,7.985,8.02,8.01,4.245,4.315,4.185,5.745,5.69,5.727,4.012,4.057,3.995,4.858,4.872,4.91,2.982,2.995,2.948,2.961,2.973,2.972,3.4,3.476,3.309,3.248,3.348,-7999,3.141,3.27,3.14,5.467,5.397,5.411,3.144,3.131,3.113,3.056,3.152,3.088,5.714,5.645,5.669,5.929,5.903,5.916,6.158,6.052,6.005,6.038,5.972,5.998,5.504,5.464,5.414,5.73,5.724,5.736,6.496,6.511,6.5,5.718,5.73,5.711,5.932,5.958,5.919,6.369,6.398,6.391 "2009-05-01 07:00:00",12639,22,4.245,4.315,4.185,5.745,5.69,5.727,4.012,4.057,3.995,4.858,4.872,4.91,2.982,2.995,2.948,2.961,2.973,2.972,3.4,3.476,3.309,4.789,4.865,7999,3.284,3.395,3.293,5.467,5.397,5.411,3.144,3.131,3.113,3.056,3.152,3.088,5.714,5.68,5.669,6.072,6.052,6.065,6.21,6.14,6.12,6.069,6.038,6.065,5.504,5.464,5.414,5.73,5.724,5.736,6.496,6.511,6.5,5.958,5.984,5.942,6.106,6.147,6.12,6.384,6.406,6.398,2.765,2.857,2.694,4.795,4.75,4.772,2.521,2.582,2.513,3.768,3.826,3.874,1.999,2.021,1.973,1.963,1.98,2.044,2.511,2.6,2.426,2.515,2.607,-7999,2.327,2.485,2.343,4.485,4.452,4.456,2.197,2.203,2.197,1.973,2.068,2.082,5.297,5.287,5.284,5.276,5.231,5.26,5.335,5.311,5.289,5.176,5.163,5.163,4.935,4.878,4.814,5.168,5.153,5.145,5.324,5.333,5.322,5.426,5.438,5.399,5.205,5.205,5.205,5.322,5.343,5.333 "2009-05-01 08:00:00",12640,22,2.837,2.917,2.742,4.841,4.786,4.793,2.544,2.603,2.518,3.774,3.826,3.874,2.032,2.058,2.003,1.963,1.98,2.319,2.523,2.621,2.429,2.515,2.607,7999,2.355,2.519,2.372,4.485,4.452,4.456,2.197,2.203,2.197,2.196,2.265,2.094,5.297,5.287,5.284,5.276,5.231,5.26,5.335,5.311,5.289,5.176,5.163,5.163,5.011,4.946,4.886,5.168,5.153,5.145,5.324,5.333,5.322,5.426,5.438,5.399,5.205,5.205,5.205,5.322,5.343,5.333,1.857,1.939,1.812,3.773,3.718,3.735,1.616,1.657,1.603,2.575,2.597,2.625,1.277,1.289,1.261,1.264,1.271,1.275,1.646,1.71,1.582,1.596,1.65,-7999,1.528,1.638,1.537,3.483,3.419,3.413,1.431,1.433,1.425,1.404,1.47,1.415,4.308,4.317,4.306,4.294,4.279,4.294,4.451,4.451,4.435,4.415,4.419,4.403,4.924,4.835,4.762,4.201,4.201,4.205,4.285,4.283,4.264,4.364,4.364,4.317,4.281,4.294,4.294,4.52,4.533,4.529 "2009-05-01 09:00:00",12641,22,1.857,1.939,1.812,3.777,3.72,3.735,1.617,1.661,1.612,2.642,2.645,2.675,1.277,1.289,1.261,1.264,1.271,1.387,1.646,1.71,1.582,1.596,1.65,7999,1.528,1.638,1.537,3.483,3.419,3.413,1.431,1.433,1.425,1.438,1.487,1.428,4.308,4.317,4.306,4.294,4.279,4.294,4.451,4.451,4.435,4.415,4.419,4.403,5.04,4.962,4.905,4.201,4.201,4.205,4.285,4.283,4.264,4.364,4.364,4.317,4.281,4.294,4.294,4.52,4.533,4.529,1.598,1.664,1.56,3.294,3.249,3.27,1.419,1.457,1.412,2.265,2.279,2.314,1.115,1.127,1.1,1.111,1.121,1.132,1.389,1.445,1.334,1.314,1.36,-7999,1.315,1.404,1.32,3.001,2.946,2.954,1.238,1.235,1.229,1.239,1.295,1.255,2.718,2.756,2.719,2.923,2.946,2.938,2.882,2.896,2.904,2.962,2.971,2.937,4.933,4.849,4.775,2.864,2.888,2.891,2.757,2.75,2.726,2.877,2.879,2.823,2.925,2.954,2.942,3.881,3.887,3.881 "2009-05-01 10:00:00",12642,22,1.807,1.875,1.767,3.305,3.277,3.305,1.472,1.514,1.469,2.288,2.308,2.351,1.146,1.161,1.129,1.12,1.13,1.272,1.395,1.455,1.34,1.354,1.4,7999,1.361,1.454,1.361,3.068,3.019,3.035,1.253,1.25,1.241,1.246,1.295,1.26,2.718,2.756,2.719,2.923,2.946,2.938,2.882,2.896,2.904,2.962,2.971,2.937,5.018,4.941,4.877,2.864,2.888,2.891,2.757,2.75,2.726,2.877,2.879,2.823,2.925,2.954,2.942,3.881,3.887,3.881,1.461,1.519,1.425,2.919,2.892,2.912,1.231,1.267,1.225,1.977,2.011,2.044,0.958,0.968,0.945,0.949,0.955,0.968,1.186,1.233,1.138,1.154,1.195,-7999,1.146,1.219,1.142,2.637,2.591,2.601,1.05,1.047,1.038,1.042,1.098,1.065,1.737,1.769,1.731,1.959,1.991,1.978,1.912,1.925,1.94,1.942,1.949,1.915,4.905,4.812,4.739,1.893,1.925,1.936,1.805,1.797,1.769,1.999,2.001,1.943,2.011,2.042,2.032,2.205,2.153,2.15 "2009-05-01 11:00:00",12643,22,1.494,1.539,1.446,2.98,2.95,2.959,1.268,1.312,1.271,2.035,2.087,2.145,1.026,1.04,1.013,0.967,0.979,1.275,1.186,1.233,1.138,1.157,1.195,7999,1.209,1.281,1.188,2.701,2.645,2.653,1.076,1.069,1.053,1.067,1.118,1.089,1.737,1.769,1.731,1.959,1.991,1.978,1.912,1.925,1.94,1.942,1.949,1.915,4.905,4.812,4.739,1.893,1.925,1.936,1.805,1.797,1.769,1.999,2.001,1.943,2.011,2.042,2.032,2.205,2.153,2.15,1.292,1.348,1.263,2.65,2.618,2.628,1.149,1.179,1.142,1.822,1.822,1.835,0.916,0.926,0.904,0.911,0.918,0.914,1.1,1.142,1.055,1.04,1.079,7999,1.09,1.161,1.089,2.402,2.367,2.368,0.965,0.964,0.958,0.975,1.021,0.991,1.293,1.33,1.291,1.462,1.493,1.483,1.466,1.484,1.507,1.509,1.521,1.491,4.5,4.34,4.223,1.485,1.518,1.523,1.371,1.364,1.337,1.492,1.497,1.45,1.525,1.546,1.537,1.622,1.557,1.56 "2009-05-01 12:00:00",12644,22,1.461,1.507,1.414,2.684,2.658,2.668,1.199,1.237,1.198,1.865,1.865,1.881,0.953,0.966,0.938,0.951,0.963,7999,1.119,1.168,1.075,1.05,1.09,7999,1.123,1.204,1.13,2.484,2.441,2.45,0.993,0.987,0.974,0.991,1.024,0.991,1.293,1.33,1.291,1.516,1.558,1.54,1.466,1.484,1.507,1.509,1.521,1.491,4.5,4.341,4.223,1.485,1.518,1.523,1.371,1.364,1.337,1.492,1.497,1.45,1.565,1.592,1.575,1.652,1.585,1.588,1.206,1.254,1.176,2.352,2.328,2.344,1.035,1.066,1.032,1.663,1.677,1.698,0.826,0.835,0.816,0.817,0.822,0.834,0.993,1.028,0.954,0.95,0.984,-7999,0.967,1.027,0.968,2.198,2.168,2.163,0.913,0.91,0.903,0.896,0.939,0.912,1.004,1.033,1.002,1.196,1.225,1.214,1.129,1.142,1.164,1.17,1.179,1.153,4.306,4.139,4.014,1.154,1.18,1.183,1.054,1.049,1.03,1.188,1.191,1.151,1.235,1.254,1.245,1.237,1.19,1.19 "2009-05-01 13:00:00",12645,22,1.437,1.484,1.41,2.532,2.518,2.528,1.233,1.273,1.236,1.781,1.808,1.831,1.122,1.14,1.104,0.926,0.934,7361,1.117,1.165,1.071,1.072,1.102,7999,1.261,1.315,1.225,2.321,2.279,2.283,1.063,1.056,1.041,1.007,1.05,1.024,1.087,1.121,1.079,1.407,1.446,1.429,1.203,1.22,1.249,1.242,1.249,1.235,4.306,4.139,4.014,1.228,1.251,1.254,1.1,1.096,1.081,1.243,1.254,1.212,1.326,1.36,1.346,1.483,1.422,1.425,1.208,1.252,1.176,2.32,2.296,2.305,1.041,1.07,1.035,1.66,1.668,1.685,0.845,0.854,0.835,0.811,0.818,-7999,1.001,1.04,0.963,0.955,0.989,-7999,0.971,1.034,0.973,2.132,2.105,2.109,0.913,0.91,0.903,0.904,0.943,0.914,0.943,0.97,0.939,1.153,1.183,1.173,1.082,1.093,1.112,1.111,1.118,1.094,4.125,3.968,3.852,1.106,1.134,1.14,1.006,1.001,0.984,1.13,1.135,1.096,1.195,1.218,1.209,1.195,1.143,1.145 "2009-05-01 14:00:00",12646,22,1.32,1.356,1.279,2.394,2.381,2.389,1.246,1.284,1.25,1.74,1.745,1.767,1.047,1.063,1.031,0.932,0.946,7999,1.109,1.162,1.061,1.024,1.055,7999,1.181,1.234,1.15,2.25,2.223,2.222,0.996,0.994,0.98,0.959,1.001,0.975,0.981,1.014,0.978,1.25,1.288,1.271,1.103,1.125,1.159,1.141,1.155,1.14,4.125,3.968,3.852,1.14,1.166,1.167,1.023,1.022,1.006,1.155,1.164,1.13,1.229,1.26,1.247,1.318,1.263,1.264,1.087,1.129,1.06,2.11,2.088,2.099,0.95,0.98,0.947,1.477,1.489,1.51,0.781,0.791,0.772,0.742,0.747,0.761,0.912,0.946,0.878,0.863,0.895,-7999,0.915,0.968,0.91,1.915,1.882,1.891,0.822,0.818,0.811,0.819,0.853,0.829,0.833,0.857,0.829,1.002,1.027,1.017,0.961,0.972,0.989,0.969,0.975,0.954,3.992,3.842,3.727,0.944,0.967,0.973,0.879,0.874,0.857,1.013,1.015,0.98,1.009,1.027,1.022,1.051,1.008,1.009 "2009-05-01 15:00:00",12647,22,1.182,1.227,1.158,2.275,2.26,2.265,1.069,1.105,1.071,1.611,1.64,1.672,0.966,0.98,0.951,0.833,0.84,7999,0.999,1.034,0.961,0.974,1.007,7999,1.115,1.169,1.082,2.076,2.048,2.055,0.944,0.937,0.926,0.93,0.97,0.943,0.976,0.999,0.968,1.317,1.352,1.333,1.082,1.093,1.114,1.144,1.148,1.132,3.992,3.842,3.727,1.144,1.167,1.173,1.044,1.038,1.023,1.167,1.177,1.144,1.263,1.293,1.278,1.296,1.248,1.248,1.06,1.103,1.034,2.066,2.04,2.049,0.916,0.943,0.912,1.477,1.489,1.51,0.775,0.785,0.767,0.742,0.747,-7999,0.912,0.946,0.878,0.863,0.895,-7999,0.897,0.948,0.897,1.917,1.882,1.891,0.822,0.818,0.811,0.819,0.853,0.829,0.833,0.857,0.829,1.007,1.031,1.023,0.961,0.972,0.989,0.969,0.975,0.954,3.789,3.649,3.518,0.944,0.967,0.973,0.879,0.874,0.857,1.015,1.019,0.984,1.009,1.029,1.024,1.049,1.006,1.008 "2009-05-01 16:00:00",12648,22,1.285,1.323,1.261,2.277,2.262,2.269,1.139,1.177,1.142,1.614,1.636,1.664,1.078,1.096,1.062,0.883,0.89,1.022,1.04,1.076,0.998,1.016,1.053,7999,1.174,1.223,1.14,2.068,2.038,2.052,0.987,0.979,0.965,0.964,1.002,0.978,1.142,1.167,1.135,1.342,1.371,1.356,1.259,1.275,1.298,1.286,1.295,1.279,3.789,3.649,3.518,1.276,1.296,1.3,1.191,1.19,1.177,1.313,1.32,1.289,1.355,1.378,1.363,1.425,1.375,1.378,1.048,1.09,1.022,2.06,2.035,2.043,0.915,0.941,0.912,1.472,1.488,1.512,0.825,0.834,0.816,0.773,0.778,0.79,0.932,0.968,0.899,0.911,0.944,-7999,0.968,1.027,0.969,1.949,1.92,1.924,0.887,0.883,0.875,0.881,0.923,0.893,0.941,0.966,0.938,1.182,1.209,1.2,1.066,1.076,1.093,1.102,1.107,1.084,3.606,3.453,3.312,1.083,1.109,1.118,1.009,1.002,0.983,1.128,1.131,1.094,1.181,1.199,1.194,1.185,1.141,1.142 "2009-05-01 17:00:00",12649,22,1.319,1.363,1.296,2.268,2.254,2.257,1.187,1.224,1.189,1.673,1.692,1.714,1.082,1.099,1.067,0.931,0.938,1.091,1.094,1.132,1.051,1.066,1.099,7999,1.168,1.22,1.142,2.084,2.052,2.062,1.013,1.009,0.998,1.018,1.055,1.029,1.449,1.472,1.445,1.558,1.585,1.572,1.54,1.549,1.567,1.479,1.49,1.479,3.664,3.502,3.388,1.457,1.473,1.475,1.454,1.451,1.436,1.605,1.616,1.585,1.533,1.549,1.538,1.798,1.767,1.773,1.245,1.288,1.22,2.079,2.058,2.071,1.032,1.059,1.029,1.564,1.569,1.587,0.862,0.871,0.85,0.832,0.838,0.852,1.012,1.047,0.977,0.979,1.01,-7999,0.987,1.04,0.983,1.928,1.905,1.911,0.906,0.901,0.892,0.894,0.935,0.907,1.136,1.16,1.131,1.337,1.364,1.352,1.258,1.273,1.29,1.286,1.295,1.278,3.567,3.402,3.268,1.266,1.287,1.29,1.189,1.185,1.171,1.309,1.313,1.278,1.335,1.352,1.345,1.409,1.362,1.362 "2009-05-01 18:00:00",12650,22,1.281,1.321,1.253,2.103,2.089,2.096,1.081,1.107,1.071,1.707,1.692,1.7,0.903,0.91,0.891,0.875,0.881,1.035,1.073,1.109,1.035,1.044,1.074,7999,1.049,1.103,1.044,1.969,1.935,1.948,0.981,0.981,0.976,1.003,1.032,1.01,1.957,1.969,1.95,2.015,2.024,2.021,2.01,2.017,2.028,1.93,1.933,1.932,3.693,3.538,3.433,1.921,1.926,1.925,1.939,1.94,1.929,2.077,2.09,2.065,1.955,1.967,1.959,2.464,2.467,2.464,1.119,1.157,1.094,2.003,1.975,1.979,0.962,0.984,0.955,1.516,1.526,1.546,0.791,0.798,0.782,0.783,0.787,0.791,0.979,1.013,0.945,0.96,0.992,-7999,0.924,0.971,0.922,1.857,1.822,1.821,0.896,0.895,0.892,0.918,0.95,0.923,1.446,1.469,1.443,1.533,1.549,1.545,1.54,1.549,1.567,1.472,1.477,1.467,3.622,3.468,3.359,1.449,1.463,1.466,1.454,1.451,1.436,1.602,1.61,1.578,1.505,1.522,1.514,1.798,1.767,1.773 "2009-05-01 19:00:00",12651,22,1.484,1.512,1.45,2.204,2.181,2.19,1.189,1.209,1.181,1.719,1.723,1.741,1.117,1.126,1.103,1.082,1.088,1.09,1.299,1.336,1.261,1.275,1.307,7999,1.263,1.319,1.261,2.121,2.087,2.096,1.168,1.167,1.163,1.184,1.22,1.195,2.594,2.587,2.585,2.647,2.633,2.64,2.615,2.618,2.613,2.62,2.62,2.626,3.686,3.53,3.432,2.57,2.561,2.559,2.549,2.556,2.549,2.653,2.662,2.649,2.615,2.618,2.613,2.633,2.64,2.636,1.214,1.25,1.188,2.033,2.008,2.018,1.008,1.029,1.003,1.526,1.532,1.551,0.887,0.895,0.877,0.866,0.871,0.878,1.061,1.094,1.025,1.034,1.062,-7999,1.022,1.073,1.02,1.898,1.865,1.871,0.972,0.97,0.967,0.989,1.02,0.995,1.957,1.969,1.95,2.015,2.024,2.021,2.01,2.017,2.028,1.93,1.933,1.932,3.587,3.427,3.318,1.921,1.926,1.925,1.939,1.94,1.929,2.077,2.09,2.065,1.955,1.967,1.959,2.461,2.464,2.459 "2009-05-01 20:00:00",12652,22,1.886,1.911,1.86,2.479,2.457,2.47,1.612,1.629,1.608,2.089,2.091,2.102,1.45,1.457,1.432,1.437,1.441,1.439,1.668,1.697,1.627,1.778,1.81,7999,1.629,1.678,1.618,2.466,2.432,2.446,1.832,1.832,1.832,1.745,1.772,1.745,3.039,3.023,3.029,3.094,3.065,3.08,3.057,3.059,3.048,3.099,3.096,3.096,3.709,3.555,3.459,3.079,3.066,3.063,3.039,3.043,3.039,3.11,3.119,3.106,3.169,3.169,3.162,3.083,3.092,3.088,1.456,1.488,1.426,2.166,2.142,2.149,1.172,1.193,1.166,1.706,1.705,1.718,1.104,1.112,1.091,1.075,1.08,1.086,1.285,1.318,1.248,1.259,1.292,-7999,1.247,1.297,1.243,2.074,2.041,2.048,1.165,1.163,1.16,1.069,1.123,1.043,2.594,2.587,2.585,2.647,2.633,2.64,2.615,2.618,2.613,2.62,2.62,2.626,3.612,3.472,3.371,2.57,2.561,2.559,2.549,2.556,2.549,2.653,2.662,2.649,2.615,2.618,2.613,2.633,2.64,2.636 "2009-05-01 21:00:00",12653,22,3.194,3.175,3.18,3.069,3.056,3.065,3.142,3.133,3.137,3.262,3.247,3.239,3.384,3.376,3.373,3.431,3.426,3.428,3.415,3.39,3.405,3.514,3.518,7999,3.331,3.302,3.303,3.143,3.119,3.133,3.335,3.336,3.342,3.503,3.463,3.471,3.517,3.493,3.499,3.536,3.501,3.517,3.5,3.49,3.475,3.497,3.488,3.49,3.972,3.848,3.757,3.418,3.399,3.399,3.394,3.399,3.399,3.48,3.495,3.49,3.481,3.48,3.47,3.551,3.564,3.56,1.886,1.911,1.86,2.479,2.457,2.47,1.612,1.629,1.608,2.089,2.091,2.102,1.45,1.457,1.432,1.437,1.441,1.438,1.668,1.697,1.627,1.773,1.808,-7999,1.629,1.678,1.618,2.466,2.432,2.446,1.832,1.832,1.832,1.744,1.772,1.745,3.032,3.018,3.025,3.034,2.995,3.018,3.045,3.043,3.027,3.082,3.077,3.07,3.644,3.508,3.411,3.059,3.045,3.045,3.017,3.021,3.012,3.078,3.086,3.074,3.135,3.131,3.126,3.043,3.056,3.048 "2009-05-01 22:00:00",12654,22,4.212,4.198,4.19,4.045,4.027,4.038,4.097,4.09,4.083,4.295,4.279,4.278,4.571,4.56,4.558,4.579,4.571,4.566,4.508,4.475,4.494,4.731,4.749,7999,4.492,4.453,4.459,4.207,4.188,4.203,4.459,4.453,4.459,4.691,4.652,4.656,4.589,4.575,4.573,4.669,4.634,4.645,4.615,4.617,4.609,4.649,4.643,4.652,4.463,4.379,4.325,4.549,4.533,4.525,4.525,4.541,4.533,4.611,4.626,4.613,4.72,4.722,4.713,4.695,4.704,4.7,3.194,3.175,3.18,3.069,3.056,3.065,3.142,3.133,3.137,3.262,3.247,3.239,3.384,3.376,3.373,3.431,3.426,3.428,3.415,3.39,3.405,3.514,3.518,-7999,3.331,3.302,3.303,3.143,3.119,3.133,3.335,3.336,3.342,3.503,3.463,3.471,3.517,3.493,3.499,3.536,3.501,3.517,3.5,3.49,3.475,3.497,3.488,3.49,3.972,3.848,3.757,3.418,3.399,3.399,3.394,3.399,3.399,3.48,3.495,3.49,3.481,3.48,3.47,3.551,3.564,3.56 "2009-05-01 23:00:00",12655,22,4.279,4.255,4.264,4.125,4.104,4.114,4.19,4.175,4.181,4.132,4.114,4.104,4.475,4.459,4.461,4.481,4.475,5915,4.327,4.302,4.325,4.375,4.387,7999,4.419,4.364,4.379,4.129,4.111,4.118,4.356,4.348,4.354,4.459,4.419,4.427,4.63,4.608,4.617,4.724,4.689,4.702,4.689,4.686,4.669,4.742,4.739,4.748,4.516,4.435,4.379,4.66,4.634,4.634,4.608,4.617,4.611,4.634,4.651,4.634,4.803,4.805,4.796,4.533,4.549,4.541,3.966,3.946,3.951,3.778,3.758,3.769,3.892,3.881,3.886,3.9,3.894,3.892,4.306,4.294,4.3,4.337,4.325,4.333,4.19,4.154,4.183,4.242,4.264,7999,4.205,4.161,4.175,3.933,3.913,3.927,4.19,4.183,4.183,4.257,4.219,4.231,4.291,4.272,4.279,4.333,4.302,4.312,4.34,4.333,4.31,4.419,4.411,4.411,4.435,4.348,4.287,4.323,4.302,4.302,4.257,4.264,4.26,4.279,4.287,4.27,4.447,4.449,4.443,4.212,4.234,4.227 "2009-05-02 00:00:00",12656,22,4.81,4.775,4.784,4.549,4.533,4.537,4.739,4.728,4.731,4.775,4.751,4.742,5.234,5.224,5.224,5.245,5.234,5915,5.05,5.011,5.048,5.172,5.193,7999,5.161,5.11,5.131,4.784,4.748,4.771,5.068,5.065,5.068,5.203,5.161,5.174,5.301,5.288,5.288,5.408,5.369,5.386,5.447,5.441,5.419,5.487,5.487,5.492,4.953,4.905,4.867,5.464,5.441,5.43,5.408,5.43,5.419,5.521,5.533,5.518,5.603,5.603,5.594,5.342,5.364,5.353,4.279,4.255,4.264,4.125,4.104,4.114,4.19,4.175,4.181,4.132,4.114,4.104,4.475,4.459,4.461,4.481,4.475,4.5,4.327,4.302,4.325,4.375,4.387,7999,4.358,4.325,4.333,4.118,4.104,4.109,4.312,4.31,4.313,4.393,4.356,4.362,4.395,4.373,4.379,4.469,4.435,4.451,4.465,4.459,4.445,4.508,4.504,4.51,4.5,4.419,4.356,4.437,4.413,4.407,4.395,4.411,4.409,4.395,4.407,4.393,4.524,4.533,4.524,4.356,4.372,4.372 "2009-05-02 01:00:00",12657,22,5.398,5.365,5.376,5.112,5.092,5.104,5.324,5.311,5.324,5.387,5.376,5.376,5.825,5.812,5.812,5.876,5.863,5.863,5.64,5.605,5.634,5.768,5.777,7999,5.753,5.7,5.71,5.357,5.332,5.349,5.652,5.652,5.652,5.787,5.737,5.753,6.006,5.98,5.98,6.047,6.006,6.019,6.01,6.006,5.99,6.023,6.02,6.02,5.289,5.276,5.252,5.914,5.889,5.879,5.908,5.927,5.914,6.053,6.074,6.053,6.047,6.06,6.047,5.993,6.006,6.006,4.695,4.66,4.669,4.449,4.419,4.421,4.636,4.623,4.623,4.651,4.617,4.608,5.021,5.011,5.011,5.06,5.06,5.06,4.905,4.867,4.895,5.001,5.013,7999,5.011,4.962,4.984,4.66,4.651,4.651,5.021,5.018,5.016,5.131,5.09,5.1,5.121,5.1,5.1,5.232,5.187,5.206,5.282,5.266,5.237,5.377,5.375,5.364,4.953,4.905,4.867,5.364,5.342,5.331,5.277,5.288,5.277,5.364,5.375,5.35,5.475,5.475,5.467,5.182,5.203,5.193 "2009-05-02 02:00:00",12658,22,5.726,5.692,5.704,5.41,5.393,5.407,5.629,5.617,5.629,5.635,5.62,5.614,6.102,6.088,6.091,6.122,6.115,6.123,5.855,5.814,5.852,5.955,5.981,7999,5.988,5.929,5.942,5.583,5.556,5.568,5.864,5.864,5.864,5.991,5.935,5.955,6.228,6.207,6.21,6.242,6.2,6.214,6.193,6.186,6.172,6.242,6.242,6.242,5.501,5.495,5.478,6.13,6.102,6.099,6.089,6.102,6.089,6.172,6.186,6.165,6.256,6.256,6.246,6.172,6.186,6.179,5.388,5.354,5.37,5.042,5.022,5.032,5.324,5.311,5.324,5.321,5.3,5.289,5.738,5.725,5.725,5.775,5.762,5.762,5.511,5.466,5.511,5.616,5.643,-7999,5.625,5.558,5.578,5.205,5.184,5.194,5.557,5.546,5.546,5.652,5.604,5.625,5.85,5.837,5.834,5.901,5.854,5.875,5.853,5.849,5.824,5.927,5.917,5.914,5.289,5.276,5.252,5.824,5.799,5.799,5.762,5.774,5.765,5.83,5.837,5.812,5.94,5.941,5.933,5.812,5.831,5.825 "2009-05-02 03:00:00",12659,22,6.494,6.464,6.464,6.177,6.156,6.173,6.396,6.382,6.385,6.464,6.445,6.426,6.946,6.929,6.929,6.968,6.959,6.946,6.681,6.642,6.673,6.832,6.853,7999,6.832,6.779,6.787,6.374,6.345,6.37,6.662,6.665,6.665,6.845,6.791,6.799,6.904,6.878,6.878,6.878,6.828,6.845,6.929,6.921,6.895,6.9,6.891,6.908,5.809,5.841,5.841,6.799,6.762,6.754,6.808,6.828,6.816,6.955,6.989,6.968,6.929,6.946,6.934,6.904,6.912,6.912,5.606,5.571,5.585,5.315,5.296,5.312,5.536,5.524,5.527,5.501,5.49,5.484,5.929,5.916,5.929,5.981,5.968,6.021,5.739,5.699,5.733,5.836,5.864,-7999,5.864,5.801,5.814,5.498,5.475,5.49,5.801,5.801,5.801,5.903,5.852,5.871,6.161,6.144,6.144,6.161,6.116,6.13,6.089,6.089,6.065,6.199,6.192,6.196,5.478,5.478,5.456,6.085,6.062,6.055,6.008,6.021,6.011,6.089,6.102,6.082,6.228,6.231,6.221,5.948,5.965,5.955 "2009-05-02 04:00:00",12660,22,7.027,6.992,6.988,6.676,6.652,6.668,6.932,6.915,6.919,7.027,7.001,6.983,7.508,7.499,7.499,7.508,7.499,7.499,7.214,7.169,7.205,7.421,7.46,7999,7.426,7.383,7.383,6.864,6.831,6.847,7.233,7.233,7.233,7.435,7.392,7.397,7.474,7.45,7.44,7.421,7.378,7.383,7.508,7.499,7.46,7.464,7.46,7.46,6.096,6.151,6.158,7.354,7.326,7.316,7.364,7.383,7.373,7.578,7.608,7.578,7.543,7.553,7.538,7.494,7.508,7.503,6.494,6.464,6.464,6.126,6.102,6.119,6.396,6.382,6.385,6.464,6.445,6.426,6.946,6.929,6.929,6.968,6.959,6.946,6.681,6.642,6.673,6.832,6.853,-7999,6.832,6.779,6.787,6.339,6.317,6.324,6.662,6.665,6.665,6.845,6.791,6.799,6.904,6.878,6.878,6.878,6.828,6.845,6.929,6.921,6.895,6.9,6.891,6.908,5.809,5.841,5.841,6.799,6.762,6.754,6.808,6.828,6.816,6.955,6.989,6.968,6.929,6.946,6.934,6.904,6.912,6.912 "2009-05-02 05:00:00",12661,22,7.233,7.205,7.192,6.988,6.962,6.975,7.187,7.173,7.178,7.298,7.279,7.27,7.583,7.568,7.558,7.608,7.598,7.588,7.373,7.335,7.354,7.568,7.608,7999,7.513,7.479,7.479,7.133,7.106,7.119,7.349,7.354,7.354,7.538,7.508,7.508,7.598,7.578,7.578,7.563,7.518,7.528,7.668,7.653,7.633,7.648,7.638,7.633,6.175,6.231,6.246,7.553,7.518,7.508,7.573,7.588,7.573,7.777,7.803,7.782,7.761,7.772,7.761,7.73,7.751,7.746,6.864,6.839,6.822,6.565,6.534,6.527,6.86,6.847,6.847,6.923,6.898,6.889,6.881,6.856,6.843,6.839,6.831,6.822,6.889,6.856,6.864,7.044,7.115,-7999,6.919,6.906,6.906,6.732,6.716,6.716,6.826,6.822,6.822,6.983,6.979,6.97,7.183,7.16,7.164,7.21,7.16,7.187,7.321,7.302,7.27,7.387,7.378,7.359,6.096,6.151,6.158,7.307,7.279,7.279,7.307,7.316,7.307,7.406,7.431,7.402,7.421,7.421,7.411,7.373,7.392,7.392 "2009-05-02 06:00:00",12662,22,6.864,6.839,6.822,6.597,6.558,6.558,6.86,6.847,6.847,6.944,6.915,6.902,6.881,6.856,6.843,6.839,6.831,6.822,6.889,6.856,6.864,7.044,7.115,7999,6.919,6.906,6.906,6.732,6.716,6.716,6.826,6.822,6.822,6.983,6.979,6.97,7.183,7.16,7.164,7.21,7.16,7.187,7.321,7.302,7.27,7.387,7.378,7.359,6.154,6.21,6.217,7.307,7.279,7.279,7.307,7.316,7.307,7.406,7.431,7.402,7.421,7.421,7.411,7.373,7.392,7.392,4.13,4.199,4.057,5.403,5.361,5.372,3.85,3.889,3.809,4.596,4.585,4.592,2.946,2.963,2.908,2.857,2.876,2.874,3.318,3.395,3.231,3.226,3.319,-7999,3.102,3.238,3.111,5.085,5.046,5.055,3.031,3.025,3.008,2.982,3.092,3.017,5.256,5.198,5.224,5.408,5.394,5.397,5.742,5.681,5.66,5.539,5.498,5.524,5.169,5.118,5.065,5.235,5.229,5.245,6.025,6.038,6.025,5.277,5.293,5.274,5.447,5.493,5.447,5.798,5.823,5.811 "2009-05-02 07:00:00",12663,22,4.13,4.199,4.057,5.403,5.361,5.372,3.85,3.889,3.809,4.596,4.585,4.592,2.946,2.963,2.908,2.857,2.876,2.874,3.318,3.395,3.231,4.544,4.599,7999,3.268,3.4,3.288,5.085,5.046,5.055,3.031,3.025,3.008,2.982,3.092,3.017,5.256,5.198,5.224,5.481,5.472,5.472,5.742,5.681,5.663,5.539,5.498,5.524,5.169,5.118,5.065,5.235,5.229,5.245,6.025,6.038,6.025,5.384,5.406,5.368,5.492,5.527,5.507,5.798,5.823,5.811,2.51,2.594,2.464,4.38,4.319,4.344,2.285,2.336,2.28,3.556,3.624,3.671,1.774,1.788,1.752,1.763,1.772,1.776,2.169,2.233,2.097,2.357,2.429,-7999,2.033,2.14,2.021,4.119,4.048,4.064,1.942,1.935,1.92,1.753,1.827,1.806,4.896,4.887,4.877,4.866,4.822,4.849,4.915,4.896,4.873,4.749,4.735,4.74,4.684,4.617,4.55,4.637,4.62,4.644,4.915,4.924,4.915,5.014,5.024,4.992,4.812,4.805,4.81,4.908,4.927,4.922 "2009-05-02 08:00:00",12664,22,2.547,2.631,2.479,4.405,4.364,4.396,2.298,2.357,2.3,3.556,3.624,3.671,1.907,1.93,1.88,1.853,1.868,1.983,2.378,2.458,2.297,2.357,2.432,7999,2.188,2.339,2.205,4.161,4.126,4.133,2.046,2.054,2.046,1.997,2.059,1.935,4.896,4.887,4.877,4.866,4.822,4.849,4.915,4.896,4.873,4.749,4.735,4.74,4.742,4.678,4.611,4.758,4.74,4.731,4.915,4.924,4.915,5.014,5.024,4.992,4.812,4.805,4.81,4.908,4.927,4.922,1.748,1.814,1.706,3.408,3.366,3.382,1.569,1.61,1.565,2.406,2.424,2.453,1.226,1.237,1.21,1.228,1.235,1.26,1.514,1.57,1.457,1.433,1.482,-7999,1.419,1.511,1.422,3.177,3.122,3.119,1.332,1.328,1.321,1.315,1.37,1.327,3.93,3.94,3.927,3.941,3.933,3.941,4.048,4.048,4.041,4.034,4.034,4.02,4.651,4.566,4.489,3.849,3.85,3.852,3.9,3.9,3.887,3.981,3.986,3.94,3.933,3.948,3.945,4.132,4.147,4.139 "2009-05-02 09:00:00",12665,22,1.805,1.859,1.751,3.424,3.382,3.395,1.576,1.618,1.574,2.451,2.451,2.478,1.236,1.248,1.218,1.228,1.237,1.361,1.517,1.578,1.461,1.439,1.485,7999,1.42,1.511,1.422,3.177,3.122,3.119,1.339,1.337,1.328,1.333,1.383,1.339,3.93,3.94,3.927,3.941,3.933,3.941,4.048,4.048,4.041,4.034,4.034,4.02,4.782,4.704,4.643,3.849,3.85,3.852,3.9,3.9,3.887,3.981,3.986,3.94,3.933,3.948,3.945,4.132,4.147,4.139,1.688,1.751,1.649,3.164,3.13,3.141,1.424,1.462,1.42,2.166,2.182,2.212,1.126,1.138,1.111,1.104,1.111,1.125,1.356,1.408,1.302,1.299,1.343,-7999,1.305,1.389,1.304,2.835,2.792,2.792,1.215,1.213,1.206,1.213,1.263,1.225,2.628,2.66,2.626,2.916,2.937,2.933,2.797,2.804,2.813,2.871,2.878,2.845,4.669,4.583,4.508,2.805,2.829,2.835,2.709,2.7,2.678,2.821,2.827,2.776,2.929,2.959,2.946,3.706,3.712,3.706 "2009-05-02 10:00:00",12666,22,1.789,1.848,1.742,3.241,3.207,3.218,1.496,1.535,1.488,2.23,2.239,2.265,1.157,1.172,1.142,1.123,1.132,6.965,1.38,1.435,1.326,1.32,1.369,7999,1.335,1.422,1.333,2.921,2.875,2.875,1.241,1.239,1.231,1.233,1.282,1.238,2.628,2.66,2.626,2.916,2.937,2.933,2.797,2.804,2.813,2.871,2.878,2.845,4.757,4.678,4.608,2.805,2.829,2.835,2.709,2.7,2.678,2.821,2.827,2.776,2.929,2.959,2.946,3.706,3.712,3.706,1.471,1.527,1.433,2.797,2.767,2.78,1.237,1.274,1.235,1.98,1.997,2.024,0.957,0.967,0.945,0.951,0.958,0.966,1.176,1.222,1.131,1.123,1.162,-7999,1.127,1.203,1.131,2.542,2.503,2.5,1.04,1.038,1.031,1.051,1.102,1.064,1.696,1.731,1.693,1.936,1.968,1.958,1.862,1.875,1.893,1.925,1.932,1.902,4.678,4.591,4.516,1.88,1.911,1.922,1.763,1.755,1.732,1.898,1.904,1.855,1.992,2.021,2.01,2.175,2.127,2.123 "2009-05-02 11:00:00",12667,22,1.505,1.552,1.456,2.817,2.792,2.807,1.326,1.366,1.324,2.101,2.089,2.091,0.992,1.006,0.976,1.015,1.026,1.066,1.195,1.25,1.146,1.123,1.17,7999,1.156,1.237,1.159,2.635,2.589,2.592,1.047,1.046,1.038,1.071,1.102,1.065,1.728,1.765,1.722,2.022,2.059,2.045,1.877,1.891,1.912,1.939,1.944,1.92,4.678,4.591,4.516,1.895,1.923,1.93,1.778,1.771,1.751,1.911,1.923,1.874,2.016,2.051,2.036,2.248,2.191,2.193,1.294,1.343,1.26,2.584,2.551,2.563,1.128,1.162,1.125,1.796,1.817,1.843,0.858,0.868,0.849,0.866,0.871,0.873,1.073,1.114,1.032,1.025,1.063,5915,1.023,1.091,1.028,2.33,2.295,2.297,0.948,0.945,0.937,0.94,0.983,0.953,1.201,1.23,1.196,1.394,1.421,1.411,1.362,1.372,1.39,1.396,1.4,1.369,4.326,4.173,4.056,1.38,1.411,1.419,1.292,1.284,1.263,1.453,1.458,1.41,1.452,1.479,1.471,1.521,1.474,1.474 "2009-05-02 12:00:00",12668,22,1.404,1.456,1.372,2.661,2.64,2.648,1.261,1.301,1.26,1.991,1.976,1.982,0.93,0.943,0.916,0.946,0.956,0.962,1.216,1.272,1.161,1.221,1.269,7999,1.1,1.173,1.099,2.483,2.445,2.444,1.087,1.09,1.085,1.184,1.205,1.165,1.224,1.255,1.218,1.556,1.596,1.577,1.374,1.389,1.411,1.421,1.43,1.408,4.326,4.173,4.056,1.424,1.453,1.458,1.313,1.307,1.288,1.472,1.482,1.441,1.574,1.603,1.586,1.691,1.634,1.633,1.26,1.306,1.226,2.396,2.381,2.391,1.09,1.122,1.087,1.737,1.755,1.788,0.842,0.852,0.832,0.817,0.823,0.82,1.054,1.097,1.014,0.994,1.026,-7999,0.998,1.063,1,2.149,2.109,2.117,0.966,0.964,0.956,0.938,0.98,0.95,1.004,1.034,1.001,1.165,1.196,1.184,1.168,1.179,1.197,1.157,1.163,1.138,4.147,3.986,3.866,1.127,1.154,1.16,1.07,1.064,1.043,1.218,1.226,1.186,1.187,1.209,1.199,1.284,1.233,1.233 "2009-05-02 13:00:00",12669,22,1.3,1.342,1.265,2.463,2.451,2.448,1.116,1.144,1.107,1.883,1.875,1.893,0.877,0.89,0.865,0.851,0.858,7999,1.113,1.166,1.067,1.107,1.154,7999,1.063,1.132,1.061,2.194,2.157,2.166,1.004,1.006,0.999,1.064,1.085,1.047,1.025,1.057,1.021,1.184,1.218,1.203,1.181,1.196,1.223,1.161,1.169,1.149,4.147,3.986,3.866,1.131,1.157,1.161,1.076,1.075,1.055,1.244,1.259,1.225,1.188,1.209,1.2,1.34,1.279,1.283,1.128,1.171,1.097,2.255,2.234,2.244,0.992,1.021,0.987,1.607,1.615,1.633,0.778,0.786,0.768,0.748,0.753,-7999,0.966,1.003,0.93,0.932,0.966,-7999,0.949,1.009,0.952,1.949,1.925,1.927,0.864,0.862,0.854,0.87,0.909,0.882,0.899,0.925,0.896,0.998,1.025,1.013,1.046,1.055,1.072,0.964,0.962,0.94,3.99,3.836,3.725,0.996,1.02,1.025,0.951,0.948,0.931,1.08,1.084,1.046,1.053,1.072,1.063,1.138,1.09,1.09 "2009-05-02 14:00:00",12670,22,1.144,1.187,1.112,2.374,2.357,2.352,1.094,1.121,1.077,1.834,1.814,1.817,0.793,0.803,0.781,0.77,0.776,5599,1.055,1.103,1.006,1.096,1.144,7999,0.96,1.02,0.962,1.949,1.925,1.927,0.962,0.96,0.955,1.041,1.057,1.022,0.968,1.002,0.969,0.999,1.026,1.014,1.055,1.063,1.085,0.966,0.974,0.961,3.99,3.836,3.725,0.996,1.02,1.025,0.99,0.983,0.964,1.2,1.214,1.176,1.053,1.072,1.063,1.199,1.137,1.14,0.95,0.989,0.929,2.025,2.002,2.008,0.871,0.897,0.868,1.48,1.476,1.486,0.694,0.701,0.686,0.674,0.678,0.685,0.861,0.893,0.83,0.858,0.885,-7999,0.801,0.848,0.802,1.76,1.734,1.731,0.773,0.77,0.764,0.782,0.813,0.789,0.784,0.805,0.78,0.87,0.89,0.882,0.887,0.895,0.909,0.864,0.866,0.844,3.838,3.694,3.583,0.854,0.877,0.884,0.819,0.814,0.797,0.953,0.956,0.923,0.913,0.928,0.923,0.948,0.912,0.914 "2009-05-02 15:00:00",12671,22,1.316,1.355,1.289,2.166,2.153,2.16,1.239,1.268,1.229,1.928,1.914,1.915,0.879,0.89,0.866,0.848,0.857,0.993,1.175,1.226,1.123,1.21,1.259,-7999,1.032,1.091,1.03,1.973,1.943,1.947,1.037,1.041,1.037,1.175,1.187,1.146,1.144,1.171,1.139,1.184,1.215,1.2,1.156,1.168,1.187,1.044,1.05,1.038,3.838,3.694,3.583,1.073,1.096,1.1,1.067,1.062,1.044,1.28,1.286,1.25,1.125,1.142,1.133,1.354,1.293,1.298,1.034,1.072,1.006,1.995,1.975,1.986,0.913,0.939,0.909,1.466,1.478,1.495,0.723,0.731,0.714,0.707,0.711,0.734,0.899,0.929,0.865,0.886,0.918,-7999,0.859,0.91,0.857,1.763,1.732,1.736,0.802,0.799,0.794,0.827,0.858,0.835,0.84,0.861,0.836,0.964,0.987,0.978,0.954,0.963,0.977,0.943,0.944,0.926,3.632,3.495,3.369,0.928,0.952,0.959,0.886,0.879,0.861,1.009,1.013,0.981,0.986,1.001,0.994,1.049,1.007,1.009 "2009-05-02 16:00:00",12672,22,1.306,1.342,1.272,2.144,2.126,2.123,1.173,1.201,1.162,1.801,1.79,1.798,0.878,0.889,0.866,0.85,0.858,0.981,1.1,1.143,1.051,1.128,1.185,7999,1.032,1.09,1.028,1.968,1.939,1.945,0.994,0.99,0.984,1.05,1.102,1.065,1.299,1.321,1.291,1.409,1.44,1.426,1.364,1.38,1.402,1.297,1.308,1.305,3.632,3.495,3.369,1.275,1.292,1.293,1.264,1.264,1.248,1.471,1.479,1.445,1.312,1.333,1.325,1.518,1.468,1.473,1.148,1.185,1.121,1.992,1.972,1.978,0.985,1.011,0.978,1.544,1.542,1.552,0.756,0.765,0.747,0.753,0.758,0.773,0.951,0.985,0.918,0.928,0.96,-7999,0.892,0.943,0.891,1.808,1.778,1.789,0.854,0.852,0.847,0.874,0.907,0.879,0.976,1.003,0.976,1.057,1.079,1.071,1.074,1.084,1.1,1.02,1.024,1.005,3.478,3.333,3.2,1.019,1.042,1.047,0.997,0.992,0.975,1.145,1.149,1.112,1.064,1.081,1.074,1.192,1.149,1.151 "2009-05-02 17:00:00",12673,22,1.306,1.341,1.264,2.18,2.165,2.171,1.17,1.196,1.158,1.776,1.768,1.773,0.929,0.942,0.916,0.871,0.879,1.174,1.139,1.185,1.092,1.144,1.174,-5904,1.06,1.124,1.061,1.98,1.948,1.962,1.014,1.017,1.013,1.05,1.078,1.043,1.468,1.49,1.462,1.562,1.583,1.574,1.54,1.549,1.566,1.475,1.479,1.468,3.535,3.384,3.276,1.456,1.471,1.473,1.451,1.45,1.435,1.604,1.615,1.586,1.509,1.529,1.52,1.827,1.801,1.807,1.14,1.179,1.107,1.994,1.976,1.988,0.999,1.022,0.988,1.525,1.532,1.551,0.771,0.781,0.763,0.763,0.77,0.782,0.97,1.003,0.937,0.969,1.002,-7999,0.913,0.968,0.916,1.841,1.82,1.821,0.88,0.877,0.872,0.896,0.935,0.906,1.165,1.195,1.167,1.267,1.288,1.281,1.263,1.273,1.288,1.247,1.255,1.235,3.437,3.282,3.157,1.229,1.251,1.256,1.184,1.178,1.16,1.35,1.35,1.31,1.271,1.289,1.285,1.348,1.309,1.311 "2009-05-02 18:00:00",12674,22,1.606,1.643,1.574,2.305,2.291,2.293,1.461,1.492,1.451,2.067,2.059,2.06,1.17,1.184,1.155,1.104,1.119,1.327,1.421,1.473,1.364,1.409,1.457,7999,1.319,1.382,1.316,2.128,2.107,2.111,1.264,1.265,1.261,1.355,1.372,1.337,2.062,2.073,2.053,2.172,2.181,2.176,2.136,2.147,2.155,2.117,2.124,2.127,3.541,3.391,3.287,2.098,2.1,2.099,2.082,2.084,2.073,2.189,2.2,2.176,2.129,2.143,2.135,2.464,2.465,2.463,1.231,1.265,1.203,2.054,2.034,2.046,1.022,1.047,1.019,1.527,1.535,1.553,0.847,0.855,0.836,0.833,0.838,0.839,1.018,1.053,0.982,0.981,1.013,-7999,0.993,1.049,0.993,1.919,1.898,1.901,0.923,0.921,0.915,0.934,0.97,0.947,1.468,1.49,1.462,1.559,1.579,1.571,1.54,1.549,1.566,1.475,1.479,1.468,3.474,3.334,3.232,1.456,1.471,1.473,1.451,1.45,1.435,1.604,1.615,1.586,1.504,1.519,1.511,1.827,1.801,1.807 "2009-05-02 19:00:00",12675,22,1.868,1.901,1.83,2.53,2.515,2.519,1.72,1.748,1.707,2.276,2.266,2.269,1.461,1.475,1.442,1.391,1.402,1.394,1.695,1.738,1.639,1.728,1.772,7999,1.652,1.714,1.644,2.392,2.369,2.375,1.598,1.598,1.594,1.646,1.675,1.615,2.695,2.689,2.686,2.738,2.725,2.73,2.717,2.719,2.713,2.715,2.715,2.717,3.545,3.409,3.319,2.687,2.677,2.674,2.663,2.669,2.664,2.732,2.744,2.729,2.702,2.709,2.701,2.713,2.719,2.715,1.481,1.52,1.444,2.299,2.286,2.288,1.359,1.387,1.342,1.981,1.969,1.975,1.083,1.095,1.07,1.032,1.042,1.05,1.335,1.377,1.281,1.379,1.428,-7999,1.317,1.382,1.316,2.128,2.107,2.111,1.264,1.265,1.261,1.352,1.372,1.337,2.062,2.073,2.053,2.172,2.181,2.176,2.136,2.147,2.155,2.117,2.124,2.127,3.452,3.311,3.21,2.098,2.1,2.099,2.082,2.084,2.073,2.189,2.2,2.176,2.129,2.143,2.135,2.464,2.465,2.463 "2009-05-02 20:00:00",12676,22,2.256,2.283,2.225,2.787,2.77,2.775,2.13,2.149,2.116,2.576,2.569,2.576,1.741,1.749,1.719,1.715,1.723,1.717,2.048,2.085,1.995,2.254,2.285,7999,1.94,1.998,1.933,2.658,2.63,2.64,2.191,2.19,2.189,2.209,2.211,2.19,3.084,3.068,3.072,3.106,3.079,3.093,3.081,3.081,3.068,3.095,3.093,3.091,3.563,3.426,3.338,3.069,3.053,3.05,3.037,3.043,3.039,3.086,3.097,3.084,3.093,3.097,3.09,3.039,3.05,3.045,1.862,1.897,1.826,2.52,2.505,2.51,1.715,1.742,1.701,2.265,2.26,2.266,1.429,1.441,1.412,1.374,1.383,1.376,1.685,1.726,1.632,1.713,1.764,-7999,1.615,1.68,1.612,2.392,2.368,2.375,1.571,1.569,1.563,1.617,1.652,1.604,2.695,2.689,2.686,2.738,2.725,2.73,2.717,2.719,2.713,2.715,2.715,2.717,3.504,3.379,3.288,2.687,2.677,2.674,2.663,2.669,2.664,2.732,2.744,2.729,2.702,2.709,2.701,2.713,2.719,2.715 "2009-05-02 21:00:00",12677,22,3.302,3.287,3.279,3.263,3.247,3.252,3.249,3.244,3.241,3.307,3.292,3.287,3.464,3.456,3.453,3.469,3.464,3.459,3.426,3.408,3.42,3.508,3.513,7999,3.434,3.416,3.416,3.323,3.305,3.316,3.384,3.386,3.388,3.469,3.441,3.444,3.569,3.558,3.558,3.558,3.53,3.54,3.569,3.563,3.552,3.559,3.552,3.552,3.83,3.715,3.632,3.504,3.486,3.48,3.494,3.501,3.497,3.513,3.53,3.519,3.527,3.53,3.523,3.475,3.486,3.486,2.256,2.283,2.225,2.787,2.77,2.775,2.13,2.149,2.116,2.576,2.569,2.576,1.741,1.749,1.719,1.715,1.723,1.717,2.048,2.085,1.995,2.155,2.205,-7999,1.936,1.992,1.93,2.658,2.63,2.64,2.168,2.165,2.158,2.106,2.134,2.102,3.084,3.068,3.072,3.105,3.079,3.091,3.081,3.081,3.068,3.095,3.093,3.091,3.53,3.406,3.318,3.069,3.053,3.05,3.037,3.043,3.039,3.086,3.097,3.084,3.093,3.097,3.09,3.039,3.05,3.045 "2009-05-02 22:00:00",12678,22,3.689,3.666,3.665,3.601,3.581,3.585,3.642,3.633,3.63,3.689,3.673,3.665,3.965,3.954,3.957,3.994,3.983,4.056,3.875,3.837,3.869,3.994,4.008,7999,3.864,3.83,3.847,3.642,3.626,3.638,3.843,3.843,3.843,3.917,3.888,3.893,3.96,3.947,3.947,3.932,3.901,3.914,3.967,3.96,3.949,3.94,3.934,3.934,4.176,4.083,4.021,3.894,3.873,3.868,3.889,3.901,3.894,3.888,3.901,3.893,3.907,3.914,3.902,3.852,3.868,3.862,3.302,3.287,3.279,3.263,3.247,3.252,3.249,3.244,3.241,3.307,3.292,3.287,3.464,3.456,3.453,3.469,3.464,3.459,3.426,3.408,3.42,3.508,3.513,-7999,3.434,3.416,3.416,3.323,3.305,3.316,3.384,3.386,3.388,3.469,3.441,3.444,3.569,3.558,3.558,3.555,3.526,3.538,3.569,3.563,3.552,3.559,3.552,3.552,3.83,3.715,3.632,3.504,3.486,3.48,3.494,3.501,3.497,3.513,3.53,3.519,3.527,3.53,3.523,3.475,3.486,3.486 "2009-05-02 23:00:00",12679,22,3.842,3.82,3.819,3.7,3.688,3.694,3.783,3.773,3.773,3.798,3.786,3.78,3.992,3.98,3.98,4.09,4.083,4.234,4.007,3.98,4,4.09,4.104,7999,3.98,3.955,3.973,3.842,3.83,3.836,4.022,4.027,4.034,4.139,4.106,4.111,4.19,4.175,4.175,4.161,4.125,4.138,4.19,4.183,4.161,4.168,4.161,4.156,4.317,4.227,4.17,4.111,4.09,4.086,4.104,4.111,4.107,4.104,4.118,4.107,4.132,4.132,4.125,4.02,4.034,4.027,3.672,3.653,3.653,3.526,3.511,3.519,3.612,3.601,3.601,3.607,3.589,3.584,3.862,3.849,3.849,3.925,3.92,3.927,3.825,3.801,3.823,3.862,3.875,7999,3.798,3.78,3.792,3.63,3.618,3.624,3.836,3.837,3.843,3.907,3.875,3.881,3.96,3.947,3.947,3.932,3.901,3.914,3.967,3.96,3.948,3.94,3.934,3.934,4.176,4.083,4.02,3.894,3.873,3.868,3.889,3.901,3.894,3.888,3.901,3.893,3.907,3.914,3.902,3.786,3.801,3.795 "2009-05-03 00:00:00",12680,22,4.097,4.07,4.07,3.961,3.945,3.953,4.027,4.019,4.017,4.034,4.017,4.008,4.245,4.234,4.234,4.304,4.302,4.63,4.225,4.201,4.219,4.289,4.302,7999,4.192,4.168,4.183,4.069,4.055,4.062,4.232,4.234,4.242,4.34,4.31,4.313,4.368,4.356,4.356,4.348,4.317,4.325,4.379,4.372,4.356,4.362,4.356,4.356,4.447,4.372,4.317,4.31,4.287,4.279,4.3,4.31,4.304,4.298,4.31,4.296,4.325,4.329,4.321,4.212,4.227,4.219,3.836,3.811,3.811,3.688,3.674,3.682,3.777,3.767,3.767,3.787,3.773,3.767,3.973,3.96,3.966,4.069,4.062,4.067,3.986,3.961,3.985,4.069,4.083,7999,3.965,3.94,3.958,3.83,3.819,3.823,4.019,4.02,4.027,4.129,4.104,4.104,4.166,4.154,4.154,4.125,4.095,4.104,4.168,4.156,4.132,4.147,4.138,4.132,4.315,4.227,4.168,4.095,4.076,4.069,4.083,4.09,4.083,4.074,4.083,4.069,4.104,4.104,4.099,3.993,4.01,4 "2009-05-03 01:00:00",12681,22,4.333,4.304,4.308,4.174,4.154,4.166,4.26,4.249,4.249,4.272,4.257,4.249,4.494,4.483,4.483,4.583,4.575,4.669,4.496,4.467,4.492,4.566,4.583,7999,4.492,4.467,4.481,4.333,4.317,4.325,4.541,4.545,4.554,4.669,4.634,4.634,4.733,4.713,4.715,4.722,4.682,4.695,4.744,4.731,4.711,4.726,4.719,4.719,4.651,4.585,4.541,4.667,4.643,4.634,4.643,4.651,4.651,4.654,4.669,4.66,4.693,4.695,4.686,4.524,4.541,4.533,4.097,4.07,4.07,3.96,3.945,3.953,4.027,4.019,4.017,4.034,4.017,4.008,4.244,4.234,4.234,4.304,4.302,4.317,4.225,4.201,4.219,4.287,4.302,7999,4.19,4.168,4.183,4.069,4.055,4.062,4.232,4.234,4.242,4.34,4.31,4.313,4.364,4.348,4.354,4.335,4.302,4.315,4.377,4.372,4.352,4.36,4.348,4.348,4.447,4.372,4.317,4.31,4.287,4.279,4.3,4.31,4.302,4.291,4.302,4.287,4.317,4.323,4.317,4.212,4.227,4.219 "2009-05-03 02:00:00",12682,22,4.568,4.535,4.541,4.395,4.379,4.387,4.477,4.467,4.465,4.492,4.467,4.459,4.711,4.695,4.695,4.775,4.766,5.751,4.686,4.66,4.678,4.757,4.775,7999,4.651,4.626,4.643,4.5,4.483,4.492,4.682,4.686,4.695,4.805,4.766,4.775,4.851,4.83,4.835,4.828,4.794,4.803,4.858,4.849,4.83,4.833,4.83,4.83,4.8,4.739,4.695,4.784,4.757,4.757,4.769,4.784,4.775,4.775,4.794,4.775,4.803,4.805,4.798,4.686,4.704,4.697,4.333,4.302,4.304,4.154,4.139,4.147,4.257,4.249,4.245,4.272,4.249,4.242,4.489,4.475,4.475,4.575,4.566,4.583,4.485,4.459,4.483,4.558,4.583,7999,4.483,4.459,4.475,4.325,4.312,4.317,4.541,4.541,4.549,4.669,4.634,4.634,4.731,4.713,4.715,4.711,4.669,4.686,4.744,4.731,4.708,4.726,4.719,4.717,4.651,4.585,4.541,4.667,4.643,4.634,4.643,4.651,4.651,4.651,4.669,4.651,4.693,4.695,4.686,4.492,4.508,4.504 "2009-05-03 03:00:00",12683,22,4.858,4.812,4.821,4.634,4.617,4.628,4.722,4.713,4.715,4.751,4.731,4.719,5.021,5.001,5.006,5.065,5.06,5.377,4.962,4.933,4.957,5.051,5.065,7999,4.924,4.886,4.912,4.713,4.704,4.708,4.953,4.962,4.967,5.1,5.06,5.061,5.121,5.1,5.1,5.1,5.06,5.08,5.136,5.126,5.108,5.1,5.09,5.09,5.011,4.972,4.941,5.04,5.011,5.008,5.033,5.045,5.04,5.06,5.08,5.07,5.09,5.09,5.08,5.021,5.04,5.03,4.568,4.535,4.541,4.379,4.364,4.372,4.475,4.465,4.459,4.483,4.465,4.455,4.695,4.678,4.682,4.769,4.766,4.784,4.686,4.66,4.678,4.753,4.775,7999,4.651,4.623,4.643,4.5,4.483,4.492,4.682,4.686,4.695,4.805,4.766,4.775,4.851,4.83,4.835,4.828,4.794,4.803,4.858,4.849,4.83,4.833,4.83,4.83,4.8,4.739,4.695,4.784,4.757,4.757,4.769,4.784,4.775,4.775,4.794,4.775,4.803,4.805,4.798,4.66,4.678,4.669 "2009-05-03 04:00:00",12684,22,5.131,5.08,5.09,4.87,4.849,4.858,4.982,4.965,4.967,5.021,4.991,4.982,5.266,5.256,5.256,5.299,5.299,5.693,5.18,5.149,5.172,5.245,5.266,7999,5.149,5.111,5.141,4.914,4.896,4.905,5.152,5.162,5.167,5.301,5.256,5.266,5.361,5.342,5.342,5.331,5.288,5.301,5.372,5.361,5.342,5.348,5.331,5.331,5.342,5.323,5.299,5.283,5.256,5.251,5.28,5.294,5.288,5.296,5.31,5.299,5.331,5.331,5.32,5.256,5.277,5.269,4.757,4.722,4.728,4.541,4.525,4.537,4.654,4.643,4.643,4.678,4.652,4.643,4.929,4.914,4.919,5.006,5.001,5.004,4.905,4.877,4.9,4.982,5.001,7999,4.886,4.856,4.874,4.704,4.686,4.695,4.919,4.924,4.929,5.043,5.008,5.011,5.06,5.043,5.043,5.05,5.011,5.026,5.078,5.068,5.05,5.063,5.055,5.058,5.001,4.962,4.919,5.001,4.982,4.972,4.979,4.991,4.982,4.987,5.001,4.987,5.026,5.031,5.021,4.886,4.905,4.905 "2009-05-03 05:00:00",12685,22,5.103,5.06,5.068,4.824,4.808,4.821,4.943,4.926,4.929,4.972,4.945,4.933,5.214,5.2,5.203,5.243,5.235,5.266,5.162,5.141,5.162,5.235,5.256,7999,5.172,5.141,5.162,4.982,4.97,4.972,5.193,5.201,5.206,5.326,5.288,5.288,5.419,5.408,5.408,5.386,5.342,5.361,5.43,5.419,5.397,5.397,5.386,5.386,5.299,5.277,5.246,5.339,5.309,5.309,5.342,5.353,5.345,5.342,5.358,5.342,5.364,5.364,5.355,5.245,5.258,5.256,4.896,4.867,4.867,4.742,4.722,4.731,4.812,4.803,4.798,4.839,4.821,4.812,4.866,4.857,4.84,4.831,4.831,4.887,4.915,4.896,4.896,4.973,5.012,-7999,4.882,4.878,4.868,4.867,4.858,4.86,4.887,4.887,4.887,4.999,4.982,4.975,5.084,5.066,5.074,5.101,5.071,5.081,5.121,5.111,5.083,5.124,5.121,5.111,5.152,5.111,5.071,5.081,5.061,5.061,5.071,5.081,5.073,5.068,5.081,5.061,5.091,5.101,5.083,4.982,5.001,4.992 "2009-05-03 06:00:00",12686,22,4.906,4.887,4.878,4.83,4.812,4.817,4.831,4.826,4.822,4.878,4.861,4.856,4.866,4.857,4.84,4.831,4.831,4.887,4.915,4.896,4.896,4.973,5.012,7999,4.882,4.878,4.868,4.896,4.882,4.889,4.887,4.887,4.887,4.999,4.982,4.975,5.098,5.076,5.081,5.126,5.091,5.101,5.142,5.139,5.111,5.152,5.152,5.142,5.152,5.111,5.071,5.089,5.066,5.061,5.108,5.121,5.113,5.103,5.121,5.101,5.108,5.111,5.103,5.023,5.046,5.041,3.823,3.889,3.789,4.643,4.617,4.628,3.721,3.772,3.712,4.219,4.242,4.264,3.104,3.125,3.072,3.024,3.038,3.037,3.366,3.419,3.28,3.356,3.435,-7999,3.295,3.392,3.256,4.551,4.533,4.541,3.197,3.183,3.156,3.122,3.207,3.151,4.516,4.471,4.489,4.6,4.573,4.585,4.636,4.6,4.541,4.626,4.6,4.583,4.583,4.492,4.419,4.483,4.467,4.469,4.83,4.839,4.83,4.524,4.537,4.518,4.543,4.549,4.533,4.764,4.785,4.784 "2009-05-03 07:00:00",12687,22,3.823,3.889,3.789,4.643,4.617,4.628,3.721,3.772,3.712,4.219,4.242,4.264,3.104,3.125,3.072,3.024,3.038,3.037,3.366,3.419,3.28,4.197,4.257,7999,3.419,3.504,3.398,4.551,4.533,4.541,3.197,3.183,3.156,3.122,3.207,3.151,4.516,4.506,4.5,4.665,4.643,4.647,4.778,4.748,4.731,4.7,4.686,4.693,4.583,4.492,4.419,4.483,4.467,4.469,4.83,4.839,4.83,4.608,4.626,4.6,4.632,4.654,4.641,4.784,4.803,4.8,2.678,2.776,2.645,4.029,4.007,4.008,2.578,2.645,2.578,3.336,3.37,3.408,2.108,2.131,2.082,2.031,2.046,2.051,2.389,2.457,2.306,2.332,2.406,7999,2.369,2.47,2.332,3.786,3.749,3.763,2.131,2.116,2.092,1.792,1.899,1.862,4.264,4.257,4.253,4.264,4.231,4.249,4.289,4.272,4.249,4.24,4.231,4.227,4.325,4.242,4.174,4.197,4.183,4.181,4.249,4.257,4.249,4.327,4.34,4.31,4.216,4.219,4.216,4.227,4.242,4.234 "2009-05-03 08:00:00",12688,22,2.678,2.776,2.645,4.029,4.007,4.008,2.578,2.645,2.578,3.336,3.37,3.408,2.118,2.145,2.091,2.031,2.046,2.051,2.389,2.457,2.306,2.332,2.406,7999,2.378,2.477,2.339,3.787,3.749,3.767,2.131,2.116,2.092,1.937,1.994,1.895,4.264,4.257,4.253,4.264,4.231,4.249,4.289,4.272,4.249,4.24,4.231,4.227,4.364,4.279,4.212,4.197,4.183,4.181,4.249,4.257,4.249,4.327,4.34,4.31,4.216,4.219,4.216,4.227,4.242,4.234,2.03,2.102,1.987,3.435,3.403,3.413,1.799,1.848,1.794,2.582,2.61,2.642,1.395,1.411,1.38,1.331,1.34,1.359,1.646,1.704,1.583,1.605,1.665,-7999,1.536,1.623,1.533,3.136,3.085,3.091,1.42,1.414,1.406,1.422,1.479,1.432,3.677,3.682,3.671,3.709,3.7,3.708,3.772,3.773,3.761,3.763,3.761,3.755,4.287,4.19,4.111,3.635,3.63,3.63,3.659,3.663,3.647,3.718,3.724,3.688,3.682,3.699,3.69,3.792,3.805,3.798 "2009-05-03 09:00:00",12689,22,2.254,2.334,2.219,3.55,3.527,3.534,2.021,2.084,2.024,2.671,2.714,2.749,1.658,1.682,1.635,1.467,1.479,1.502,1.73,1.792,1.661,1.661,1.718,7999,1.819,1.911,1.79,3.251,3.214,3.221,1.535,1.526,1.509,1.499,1.558,1.518,3.677,3.682,3.671,3.709,3.7,3.708,3.772,3.773,3.761,3.763,3.761,3.755,4.427,4.333,4.264,3.635,3.63,3.63,3.659,3.663,3.647,3.718,3.724,3.688,3.682,3.699,3.69,3.792,3.805,3.798,1.875,1.935,1.831,3.217,3.193,3.205,1.637,1.685,1.634,2.329,2.362,2.394,1.317,1.333,1.299,1.218,1.23,1.26,1.443,1.496,1.386,1.392,1.441,7999,1.544,1.637,1.539,2.971,2.933,2.949,1.355,1.347,1.331,1.301,1.369,1.33,2.627,2.664,2.628,2.742,2.765,2.765,2.776,2.788,2.803,2.784,2.797,2.778,4.337,4.242,4.163,2.707,2.726,2.727,2.664,2.66,2.635,2.807,2.814,2.757,2.742,2.768,2.762,3.435,3.44,3.435 "2009-05-03 10:00:00",12690,22,1.976,2.069,1.94,3.428,3.413,3.433,1.949,2.011,1.954,2.826,2.871,2.893,1.489,1.513,1.469,1.454,1.467,1.663,1.923,1.999,1.842,1.926,1.98,7999,1.747,1.846,1.73,3.246,3.218,3.231,1.618,1.627,1.623,1.661,1.736,1.685,2.627,2.664,2.628,2.742,2.767,2.765,2.776,2.788,2.803,2.784,2.797,2.778,4.415,4.317,4.249,2.707,2.726,2.727,2.664,2.66,2.635,2.807,2.814,2.757,2.742,2.768,2.762,3.435,3.44,3.435,1.714,1.786,1.681,3.11,3.09,3.101,1.484,1.529,1.482,2.194,2.232,2.27,1.27,1.285,1.256,1.136,1.145,1.151,1.349,1.397,1.299,1.324,1.372,7999,1.423,1.509,1.414,2.815,2.772,2.784,1.231,1.222,1.207,1.19,1.245,1.211,2.11,2.156,2.11,2.275,2.313,2.303,2.256,2.279,2.303,2.215,2.233,2.221,4.352,4.249,4.183,2.175,2.201,2.203,2.138,2.136,2.105,2.374,2.381,2.32,2.222,2.254,2.244,2.513,2.461,2.457 "2009-05-03 11:00:00",12691,22,1.875,1.95,1.829,3.268,3.251,3.265,1.765,1.824,1.763,2.664,2.711,2.727,1.449,1.47,1.425,1.341,1.354,7999,1.778,1.855,1.698,1.745,1.791,7999,1.63,1.722,1.609,3.065,3.049,3.05,1.493,1.497,1.491,1.499,1.565,1.518,2.117,2.158,2.112,2.291,2.332,2.316,2.256,2.279,2.303,2.215,2.233,2.221,4.352,4.249,4.183,2.175,2.201,2.203,2.138,2.136,2.105,2.384,2.397,2.338,2.222,2.254,2.244,2.544,2.477,2.479,1.632,1.7,1.588,2.988,2.963,2.973,1.454,1.501,1.45,2.201,2.234,2.26,1.186,1.205,1.17,1.118,1.129,1.131,1.395,1.452,1.341,1.381,1.428,5915,1.401,1.486,1.39,2.758,2.738,2.738,1.246,1.243,1.233,1.213,1.277,1.238,1.589,1.635,1.587,1.749,1.79,1.777,1.739,1.757,1.786,1.698,1.713,1.694,4.136,3.99,3.888,1.677,1.708,1.714,1.632,1.625,1.599,1.87,1.88,1.816,1.746,1.778,1.767,1.914,1.844,1.845 "2009-05-03 12:00:00",12692,22,1.963,2.012,1.88,3.122,3.1,3.11,1.743,1.789,1.721,2.635,2.59,2.565,1.45,1.473,1.422,1.397,1.416,1.393,1.811,1.887,1.735,1.767,1.814,7999,1.687,1.795,1.693,3.022,3.005,3.004,1.592,1.603,1.6,1.597,1.652,1.6,1.859,1.911,1.853,2.017,2.067,2.046,1.962,1.992,2.036,1.849,1.873,1.876,4.136,3.99,3.888,1.819,1.846,1.844,1.811,1.811,1.785,2.133,2.153,2.1,1.858,1.894,1.878,2.154,2.066,2.071,1.664,1.729,1.614,2.927,2.901,2.909,1.484,1.524,1.473,2.271,2.28,2.289,1.231,1.248,1.213,1.174,1.186,1.184,1.529,1.587,1.471,1.48,1.535,-7999,1.493,1.581,1.485,2.813,2.791,2.797,1.36,1.362,1.352,1.322,1.395,1.352,1.525,1.578,1.526,1.689,1.736,1.719,1.683,1.709,1.739,1.625,1.639,1.618,4.055,3.913,3.809,1.595,1.631,1.637,1.576,1.573,1.544,1.806,1.814,1.754,1.642,1.674,1.661,1.821,1.75,1.751 "2009-05-03 13:00:00",12693,22,2.087,2.133,2.003,3.137,3.118,3.113,1.854,1.901,1.832,2.714,2.675,2.646,1.568,1.596,1.542,1.494,1.513,1.499,1.888,1.954,1.811,1.848,1.915,7999,1.824,1.935,1.825,2.958,2.936,2.944,1.627,1.639,1.635,1.722,1.776,1.715,1.792,1.837,1.778,1.915,1.967,1.944,1.864,1.893,1.928,1.715,1.738,1.739,4.055,3.913,3.811,1.711,1.741,1.744,1.718,1.717,1.687,2.065,2.084,2.035,1.725,1.759,1.742,2.165,2.072,2.082,1.647,1.718,1.609,2.904,2.885,2.902,1.46,1.505,1.453,2.197,2.226,2.25,1.197,1.216,1.182,1.153,1.166,1.161,1.489,1.541,1.434,1.474,1.525,-7999,1.457,1.556,1.468,2.657,2.647,2.641,1.332,1.333,1.326,1.368,1.437,1.388,1.391,1.443,1.391,1.492,1.53,1.518,1.508,1.525,1.555,1.416,1.429,1.407,3.992,3.858,3.77,1.423,1.459,1.466,1.388,1.379,1.35,1.667,1.678,1.62,1.464,1.494,1.484,1.714,1.639,1.643 "2009-05-03 14:00:00",12694,22,1.9,1.94,1.824,3.03,3.014,3.009,1.702,1.744,1.68,2.522,2.498,2.499,1.385,1.41,1.36,1.341,1.362,1.344,1.677,1.734,1.609,1.696,1.755,7999,1.621,1.726,1.62,2.82,2.798,2.797,1.459,1.461,1.455,1.558,1.614,1.553,1.603,1.645,1.596,1.704,1.755,1.731,1.655,1.686,1.72,1.536,1.555,1.555,3.992,3.858,3.77,1.521,1.552,1.555,1.525,1.525,1.499,1.827,1.847,1.797,1.555,1.587,1.571,1.896,1.805,1.813,1.737,1.791,1.672,2.874,2.855,2.856,1.513,1.552,1.492,2.334,2.297,2.272,1.209,1.227,1.193,1.165,1.18,1.17,1.469,1.513,1.414,1.522,1.585,-7999,1.419,1.516,1.432,2.529,2.522,2.517,1.29,1.288,1.28,1.385,1.452,1.394,1.363,1.41,1.366,1.434,1.473,1.46,1.466,1.481,1.503,1.381,1.391,1.365,3.897,3.775,3.688,1.372,1.41,1.419,1.346,1.335,1.303,1.636,1.639,1.578,1.411,1.44,1.43,1.691,1.615,1.618 "2009-05-03 15:00:00",12695,22,1.924,1.966,1.845,3.014,2.995,2.991,1.767,1.806,1.75,2.588,2.548,2.514,1.372,1.394,1.349,1.315,1.333,1.333,1.627,1.681,1.56,1.691,1.743,7999,1.527,1.625,1.532,2.715,2.693,2.698,1.369,1.372,1.366,1.501,1.551,1.495,1.481,1.525,1.475,1.639,1.69,1.666,1.586,1.615,1.654,1.524,1.541,1.53,3.897,3.775,3.688,1.512,1.54,1.541,1.458,1.457,1.434,1.759,1.773,1.721,1.6,1.635,1.622,1.844,1.761,1.768,1.608,1.664,1.551,2.827,2.801,2.804,1.404,1.443,1.389,2.189,2.209,2.212,1.12,1.136,1.105,1.099,1.111,1.102,1.457,1.508,1.403,1.434,1.491,-7999,1.313,1.4,1.314,2.54,2.527,2.525,1.25,1.252,1.245,1.251,1.315,1.269,1.294,1.336,1.291,1.497,1.544,1.528,1.449,1.472,1.508,1.41,1.431,1.42,3.814,3.697,3.603,1.413,1.444,1.448,1.343,1.34,1.318,1.544,1.553,1.498,1.467,1.498,1.487,1.619,1.546,1.548 "2009-05-03 16:00:00",12696,22,1.912,1.954,1.831,3.06,3.039,3.038,1.712,1.756,1.693,2.557,2.517,2.491,1.385,1.408,1.36,1.349,1.366,1.35,1.707,1.772,1.638,1.715,1.766,7999,1.623,1.728,1.626,2.857,2.837,2.837,1.501,1.511,1.506,1.562,1.609,1.555,1.771,1.82,1.764,1.976,2.025,2.002,1.931,1.959,2.003,1.882,1.901,1.902,3.814,3.697,3.603,1.883,1.906,1.904,1.842,1.845,1.825,2.055,2.075,2.027,1.964,1.999,1.984,2.097,2.023,2.03,1.593,1.652,1.539,2.817,2.795,2.799,1.404,1.443,1.389,2.202,2.2,2.205,1.115,1.13,1.1,1.09,1.103,1.097,1.434,1.488,1.376,1.43,1.483,-7999,1.313,1.4,1.314,2.552,2.537,2.539,1.245,1.248,1.242,1.251,1.315,1.269,1.318,1.36,1.314,1.524,1.564,1.55,1.464,1.486,1.517,1.456,1.471,1.455,3.751,3.621,3.519,1.446,1.474,1.477,1.361,1.359,1.337,1.555,1.562,1.509,1.52,1.554,1.544,1.633,1.568,1.568 "2009-05-03 17:00:00",12697,22,1.991,2.037,1.921,3.137,3.119,3.116,1.792,1.834,1.77,2.647,2.626,2.622,1.391,1.412,1.37,1.303,1.321,1.505,1.685,1.746,1.617,1.732,1.79,7999,1.632,1.736,1.641,2.845,2.836,2.829,1.501,1.511,1.506,1.591,1.648,1.591,2.096,2.135,2.091,2.3,2.337,2.323,2.251,2.277,2.314,2.224,2.242,2.245,3.874,3.746,3.662,2.198,2.215,2.213,2.165,2.168,2.151,2.367,2.383,2.336,2.27,2.302,2.289,2.665,2.626,2.638,1.764,1.823,1.703,2.969,2.944,2.951,1.519,1.559,1.503,2.359,2.358,2.36,1.206,1.226,1.191,1.168,1.18,1.172,1.503,1.558,1.441,1.54,1.596,-7999,1.385,1.476,1.394,2.62,2.597,2.602,1.317,1.314,1.308,1.396,1.443,1.395,1.717,1.768,1.717,1.897,1.94,1.926,1.877,1.899,1.929,1.861,1.878,1.86,3.743,3.609,3.508,1.839,1.867,1.87,1.779,1.775,1.753,1.987,1.998,1.94,1.92,1.951,1.941,1.996,1.934,1.933 "2009-05-03 18:00:00",12698,22,2.129,2.175,2.065,3.245,3.225,3.225,1.952,1.995,1.933,2.746,2.731,2.731,1.461,1.482,1.441,1.372,1.388,1.66,1.778,1.837,1.705,1.867,1.929,7999,1.681,1.786,1.685,2.899,2.873,2.876,1.6,1.601,1.592,1.713,1.753,1.699,2.755,2.777,2.746,2.905,2.92,2.914,2.862,2.877,2.889,2.845,2.856,2.852,3.942,3.823,3.745,2.812,2.816,2.816,2.783,2.785,2.769,2.939,2.953,2.918,2.858,2.88,2.868,3.332,3.332,3.328,1.845,1.899,1.785,3.048,3.023,3.024,1.64,1.677,1.62,2.485,2.471,2.473,1.278,1.296,1.262,1.22,1.233,1.225,1.568,1.622,1.506,1.62,1.685,-7999,1.498,1.596,1.51,2.702,2.678,2.683,1.385,1.383,1.377,1.476,1.536,1.481,2.086,2.125,2.083,2.266,2.298,2.29,2.244,2.264,2.287,2.22,2.237,2.226,3.874,3.746,3.662,2.183,2.203,2.203,2.157,2.157,2.133,2.343,2.354,2.302,2.254,2.283,2.273,2.665,2.626,2.638 "2009-05-03 19:00:00",12699,22,2.294,2.345,2.234,3.398,3.372,3.377,2.106,2.145,2.084,2.925,2.9,2.9,1.741,1.76,1.719,1.647,1.663,7999,2.026,2.083,1.953,2.1,2.166,7999,2.006,2.108,2.011,3.169,3.141,3.146,1.872,1.871,1.865,2.014,2.059,2.005,3.601,3.595,3.591,3.665,3.649,3.653,3.64,3.641,3.634,3.638,3.641,3.644,4.038,3.923,3.842,3.588,3.572,3.569,3.551,3.561,3.551,3.662,3.675,3.653,3.615,3.624,3.617,3.638,3.647,3.641,1.994,2.051,1.938,3.152,3.127,3.132,1.772,1.812,1.752,2.578,2.568,2.571,1.377,1.391,1.358,1.318,1.33,1.336,1.679,1.733,1.62,1.731,1.803,-7999,1.589,1.683,1.596,2.828,2.792,2.802,1.521,1.52,1.514,1.609,1.662,1.612,2.755,2.777,2.746,2.905,2.918,2.914,2.862,2.877,2.889,2.845,2.856,2.852,3.924,3.799,3.713,2.812,2.816,2.816,2.783,2.785,2.769,2.939,2.953,2.918,2.858,2.88,2.868,3.332,3.332,3.328 "2009-05-03 20:00:00",12700,22,2.823,2.861,2.768,3.715,3.688,3.696,2.659,2.682,2.631,3.29,3.265,3.254,2.129,2.143,2.1,2.102,2.116,7999,2.5,2.547,2.433,2.723,2.766,7999,2.432,2.523,2.432,3.529,3.489,3.505,2.564,2.568,2.571,2.689,2.73,2.685,4.093,4.076,4.083,4.104,4.069,4.088,4.099,4.104,4.083,4.122,4.125,4.125,4.062,3.95,3.868,4.083,4.062,4.055,4.039,4.048,4.043,4.125,4.134,4.118,4.125,4.129,4.122,4.034,4.048,4.041,2.267,2.323,2.213,3.357,3.334,3.341,2.059,2.097,2.039,2.878,2.859,2.855,1.697,1.712,1.675,1.629,1.644,1.648,2.021,2.077,1.953,2.089,2.16,7999,2.001,2.1,2.006,3.16,3.127,3.139,1.871,1.869,1.862,2.006,2.056,2.001,3.601,3.595,3.591,3.665,3.649,3.653,3.64,3.641,3.634,3.638,3.641,3.644,4.008,3.894,3.811,3.588,3.572,3.569,3.551,3.561,3.551,3.662,3.675,3.653,3.615,3.624,3.617,3.638,3.647,3.641 "2009-05-03 21:00:00",12701,22,4.356,4.333,4.331,4.3,4.279,4.296,4.281,4.272,4.27,4.379,4.364,4.358,4.492,4.483,4.475,4.506,4.5,7999,4.475,4.457,4.465,4.558,4.566,7999,4.443,4.419,4.415,4.34,4.317,4.337,4.395,4.403,4.403,4.527,4.492,4.494,4.778,4.751,4.757,4.812,4.775,4.787,4.787,4.775,4.748,4.794,4.794,4.798,4.399,4.31,4.242,4.678,4.651,4.643,4.645,4.654,4.651,4.713,4.731,4.715,4.731,4.731,4.722,4.643,4.66,4.66,2.823,2.861,2.768,3.715,3.688,3.696,2.659,2.682,2.631,3.29,3.265,3.254,2.129,2.143,2.1,2.102,2.116,2.142,2.5,2.547,2.433,2.676,2.723,7999,2.432,2.523,2.432,3.529,3.489,3.505,2.564,2.568,2.571,2.679,2.723,2.674,4.093,4.076,4.083,4.104,4.069,4.088,4.099,4.104,4.083,4.122,4.125,4.125,4.041,3.927,3.849,4.083,4.062,4.055,4.039,4.048,4.041,4.125,4.134,4.118,4.125,4.129,4.122,4.027,4.043,4.041 "2009-05-03 22:00:00",12702,22,5.141,5.11,5.121,4.914,4.886,4.905,5.06,5.048,5.05,5.161,5.141,5.131,5.615,5.603,5.606,5.723,5.711,5.723,5.536,5.498,5.533,5.666,5.684,7999,5.467,5.427,5.453,5.058,5.03,5.05,5.419,5.419,5.427,5.573,5.521,5.533,5.588,5.568,5.568,5.544,5.495,5.51,5.559,5.544,5.518,5.518,5.507,5.507,5.013,4.977,4.943,5.375,5.342,5.336,5.364,5.375,5.364,5.455,5.475,5.47,5.45,5.453,5.441,5.49,5.51,5.498,4.356,4.333,4.331,4.3,4.279,4.296,4.281,4.272,4.27,4.379,4.364,4.358,4.492,4.483,4.475,4.506,4.5,4.533,4.475,4.457,4.465,4.558,4.566,7999,4.443,4.419,4.415,4.34,4.317,4.337,4.395,4.403,4.403,4.527,4.492,4.494,4.778,4.751,4.757,4.812,4.775,4.787,4.787,4.775,4.748,4.794,4.794,4.798,4.399,4.31,4.242,4.678,4.651,4.643,4.645,4.654,4.651,4.713,4.731,4.715,4.731,4.731,4.722,4.643,4.66,4.66 "2009-05-03 23:00:00",12703,22,5.277,5.243,5.245,5.062,5.042,5.061,5.182,5.162,5.169,5.245,5.224,5.206,5.711,5.699,5.699,5.839,5.833,6.044,5.663,5.627,5.663,5.81,5.832,7999,5.651,5.615,5.642,5.309,5.298,5.304,5.705,5.711,5.726,5.903,5.858,5.864,5.988,5.965,5.971,5.912,5.861,5.887,6.004,5.984,5.965,5.965,5.952,5.952,5.309,5.289,5.266,5.82,5.785,5.782,5.81,5.823,5.817,5.874,5.896,5.887,5.899,5.899,5.883,5.773,5.791,5.785,5.131,5.095,5.11,4.821,4.803,4.821,5.043,5.03,5.04,5.113,5.098,5.083,5.454,5.442,5.442,5.616,5.613,5.688,5.473,5.431,5.471,5.598,5.618,7999,5.465,5.427,5.453,5.058,5.03,5.05,5.419,5.419,5.427,5.573,5.521,5.533,5.588,5.568,5.568,5.533,5.475,5.501,5.559,5.544,5.518,5.518,5.507,5.507,5.013,4.977,4.943,5.375,5.342,5.336,5.361,5.375,5.364,5.447,5.464,5.453,5.45,5.444,5.441,5.487,5.51,5.498 "2009-05-04 00:00:00",12704,22,5.56,5.525,5.519,5.386,5.366,5.377,5.49,5.473,5.473,5.493,5.479,5.467,5.909,5.89,5.9,6.068,6.062,6.659,5.903,5.865,5.903,6.035,6.049,7999,5.89,5.852,5.878,5.678,5.66,5.672,5.965,5.969,5.982,6.155,6.117,6.12,6.228,6.204,6.211,6.179,6.13,6.144,6.221,6.214,6.186,6.172,6.158,6.165,5.513,5.502,5.479,6.062,6.028,6.022,6.055,6.076,6.065,6.11,6.13,6.117,6.117,6.12,6.106,5.988,6.008,6.002,5.217,5.191,5.183,5.061,5.042,5.061,5.153,5.142,5.135,5.168,5.15,5.142,5.477,5.465,5.465,5.64,5.628,5.961,5.488,5.454,5.488,5.607,5.628,-7999,5.465,5.434,5.454,5.278,5.268,5.278,5.552,5.557,5.572,5.716,5.676,5.682,5.783,5.762,5.771,5.719,5.67,5.685,5.784,5.762,5.737,5.749,5.737,5.737,5.286,5.26,5.228,5.652,5.628,5.616,5.625,5.634,5.628,5.655,5.67,5.652,5.676,5.676,5.667,5.534,5.557,5.554 "2009-05-04 01:00:00",12705,22,6.258,6.215,6.219,5.996,5.97,5.983,6.118,6.094,6.104,6.118,6.077,6.067,6.746,6.722,6.73,6.795,6.779,6.779,6.533,6.487,6.529,6.654,6.677,7999,6.714,6.658,6.694,6.269,6.23,6.258,6.603,6.603,6.611,6.779,6.722,6.734,6.812,6.787,6.791,6.947,6.895,6.912,6.947,6.938,6.913,6.981,6.981,6.999,5.815,5.84,5.828,6.879,6.845,6.828,6.816,6.837,6.829,6.913,6.943,6.917,7.033,7.042,7.033,6.787,6.812,6.812,5.544,5.504,5.501,5.352,5.333,5.344,5.467,5.455,5.455,5.466,5.449,5.441,5.877,5.852,5.861,6.028,6.015,6.061,5.877,5.836,5.876,5.992,6.015,-7999,5.865,5.826,5.858,5.645,5.63,5.642,5.965,5.969,5.982,6.144,6.103,6.103,6.227,6.2,6.207,6.175,6.123,6.144,6.221,6.214,6.186,6.172,6.158,6.165,5.513,5.502,5.479,6.062,6.028,6.022,6.055,6.076,6.065,6.106,6.123,6.109,6.117,6.12,6.106,5.89,5.916,5.903 "2009-05-04 02:00:00",12706,22,6.715,6.663,6.667,6.534,6.511,6.526,6.577,6.565,6.569,6.62,6.588,6.573,7.241,7.223,7.223,7.269,7.26,7.251,7.035,7,7.031,7.164,7.178,7999,7.16,7.106,7.119,6.781,6.748,6.776,7.026,7.035,7.044,7.237,7.178,7.187,7.2,7.169,7.173,7.344,7.307,7.311,7.269,7.269,7.265,7.251,7.251,7.288,6.011,6.038,6.031,7.16,7.106,7.088,7.124,7.155,7.16,7.242,7.283,7.269,7.283,7.307,7.288,7.242,7.269,7.269,5.97,5.924,5.931,5.656,5.632,5.65,5.819,5.804,5.804,5.841,5.816,5.803,6.174,6.153,6.157,6.273,6.273,6.259,6.105,6.064,6.102,6.199,6.223,-7999,6.143,6.105,6.132,5.867,5.86,5.867,6.192,6.195,6.206,6.316,6.266,6.273,6.346,6.328,6.332,6.398,6.346,6.368,6.442,6.42,6.393,6.487,6.472,6.465,5.759,5.759,5.741,6.405,6.375,6.364,6.331,6.346,6.338,6.28,6.295,6.273,6.472,6.472,6.465,6.037,6.064,6.051 "2009-05-04 03:00:00",12707,22,7.251,7.205,7.21,7.035,7.009,7.031,7.124,7.106,7.106,7.16,7.137,7.124,7.835,7.824,7.824,7.861,7.85,8,7.578,7.528,7.578,7.745,7.771,7999,7.658,7.598,7.613,7.233,7.201,7.224,7.498,7.498,7.503,7.679,7.628,7.638,7.792,7.761,7.766,7.888,7.835,7.85,7.835,7.835,7.803,7.835,7.833,7.844,6.31,6.368,6.376,7.718,7.667,7.662,7.662,7.693,7.677,7.835,7.866,7.835,7.865,7.876,7.86,7.866,7.888,7.888,6.175,6.137,6.134,5.893,5.871,5.887,6.065,6.052,6.048,6.092,6.065,6.052,6.485,6.466,6.47,6.632,6.62,6.616,6.466,6.421,6.466,6.573,6.604,-7999,6.395,6.361,6.391,6.144,6.134,6.144,6.531,6.534,6.55,6.684,6.636,6.648,6.684,6.66,6.664,6.732,6.676,6.7,6.785,6.769,6.74,6.814,6.806,6.797,6.011,6.038,6.031,6.748,6.716,6.704,6.668,6.684,6.68,6.632,6.652,6.624,6.797,6.806,6.797,6.428,6.458,6.451 "2009-05-04 04:00:00",12708,22,6.94,6.872,6.893,6.435,6.405,6.42,6.813,6.797,6.793,6.843,6.793,6.776,7.255,7.223,7.246,7.42,7.401,7.392,7.177,7.106,7.187,7.321,7.392,7999,7.141,7.092,7.159,6.679,6.715,6.687,7.246,7.232,7.232,7.344,7.325,7.321,7.354,7.344,7.344,7.335,7.255,7.306,7.518,7.483,7.425,7.587,7.567,7.537,6.303,6.361,6.361,7.478,7.459,7.449,7.401,7.406,7.382,7.411,7.411,7.363,7.587,7.577,7.577,7.214,7.269,7.241,6.267,6.231,6.224,6.025,6.005,6.015,6.161,6.147,6.144,6.172,6.147,6.134,6.443,6.432,6.436,6.542,6.534,6.527,6.413,6.376,6.406,6.496,6.527,-7999,6.406,6.372,6.391,6.207,6.196,6.203,6.466,6.473,6.481,6.604,6.565,6.565,6.631,6.619,6.62,6.636,6.589,6.608,6.676,6.664,6.632,6.676,6.672,6.668,6.099,6.113,6.099,6.604,6.577,6.569,6.562,6.581,6.569,6.558,6.573,6.554,6.632,6.644,6.636,6.361,6.391,6.384 "2009-05-04 05:00:00",12709,22,6.526,6.481,6.477,6.324,6.295,6.317,6.387,6.376,6.372,6.406,6.383,6.376,6.616,6.596,6.592,6.691,6.683,6.675,6.596,6.565,6.588,6.683,6.716,7999,6.557,6.527,6.534,6.428,6.413,6.42,6.565,6.565,6.573,6.695,6.655,6.656,6.769,6.748,6.748,6.764,6.723,6.74,6.801,6.789,6.764,6.789,6.781,6.781,6.203,6.217,6.207,6.716,6.683,6.675,6.695,6.716,6.7,6.7,6.716,6.696,6.748,6.752,6.74,6.604,6.632,6.628,6.289,6.26,6.238,6.172,6.147,6.165,6.168,6.168,6.154,6.238,6.217,6.203,6.182,6.175,6.147,6.106,6.113,6.099,6.179,6.161,6.147,6.26,6.317,-7999,6.203,6.196,6.179,6.238,6.224,6.231,6.151,6.154,6.151,6.289,6.278,6.271,6.466,6.436,6.447,6.473,6.436,6.454,6.523,6.511,6.481,6.557,6.554,6.538,6.133,6.144,6.123,6.511,6.481,6.477,6.496,6.507,6.492,6.481,6.496,6.473,6.527,6.527,6.511,6.347,6.376,6.361 "2009-05-04 06:00:00",12710,22,6.289,6.26,6.238,6.287,6.259,6.274,6.168,6.168,6.154,6.239,6.217,6.207,6.182,6.175,6.147,6.106,6.113,6.099,6.179,6.161,6.147,6.26,6.317,7999,6.203,6.196,6.179,6.246,6.228,6.235,6.151,6.154,6.151,6.289,6.278,6.271,6.466,6.436,6.447,6.473,6.436,6.454,6.523,6.511,6.481,6.557,6.554,6.538,6.133,6.144,6.123,6.511,6.481,6.477,6.496,6.507,6.492,6.481,6.496,6.473,6.527,6.527,6.511,6.353,6.383,6.376,4.717,4.789,4.664,5.87,5.829,5.845,4.501,4.557,4.479,5.151,5.177,5.2,3.36,3.379,3.322,3.204,3.219,3.21,3.629,3.697,3.539,3.632,3.727,-7999,3.293,3.427,3.291,5.481,5.441,5.455,3.214,3.204,3.19,3.164,3.267,3.198,5.515,5.458,5.481,5.689,5.677,5.677,5.886,5.815,5.753,5.816,5.788,5.803,5.339,5.282,5.229,5.469,5.458,5.475,6.202,6.216,6.202,5.475,5.492,5.469,5.702,5.729,5.687,6.011,6.037,6.031 "2009-05-04 07:00:00",12711,22,4.717,4.789,4.664,5.87,5.829,5.845,4.501,4.557,4.479,5.151,5.177,5.2,3.36,3.379,3.322,3.204,3.219,3.21,3.629,3.697,3.539,4.544,4.612,7999,3.48,3.586,3.453,5.481,5.441,5.455,3.214,3.204,3.19,3.164,3.267,3.198,5.515,5.458,5.481,5.693,5.681,5.678,5.984,5.919,5.899,5.816,5.791,5.81,5.339,5.282,5.229,5.469,5.458,5.475,6.202,6.216,6.202,5.588,5.606,5.57,5.717,5.76,5.732,6.011,6.037,6.031,3.512,3.625,3.472,5.313,5.284,5.289,3.37,3.441,3.363,4.361,4.405,4.445,2.491,2.509,2.459,2.409,2.423,2.441,2.913,2.989,2.827,3.052,3.146,-7999,2.738,2.868,2.716,4.759,4.71,4.723,2.491,2.481,2.461,2.233,2.354,2.346,5.344,5.303,5.298,5.379,5.343,5.365,5.382,5.333,5.285,5.08,5.062,5.044,4.998,4.935,4.873,4.889,4.878,4.901,5.343,5.354,5.343,5.412,5.441,5.407,5.289,5.295,5.289,5.387,5.407,5.398 "2009-05-04 08:00:00",12712,22,3.66,3.768,3.62,5.313,5.284,5.289,3.573,3.654,3.573,4.412,4.438,4.46,2.905,2.93,2.869,2.735,2.746,2.735,3.19,3.272,3.091,3.131,3.227,7999,3.077,3.203,3.024,4.878,4.836,4.848,2.754,2.738,2.708,2.451,2.537,2.408,5.365,5.352,5.341,5.379,5.343,5.365,5.382,5.365,5.343,5.3,5.289,5.287,5.082,5.025,4.969,5.247,5.231,5.226,5.343,5.354,5.343,5.466,5.477,5.437,5.289,5.295,5.289,5.387,5.407,5.398,2.395,2.47,2.354,4.085,4.04,4.055,2.205,2.256,2.203,3.198,3.213,3.254,1.546,1.558,1.528,1.546,1.554,1.547,1.939,2.006,1.875,1.874,1.942,-7999,1.782,1.884,1.783,3.755,3.701,3.701,1.757,1.749,1.734,1.728,1.812,1.755,4.174,4.19,4.168,4.281,4.279,4.287,4.335,4.333,4.323,4.364,4.368,4.343,4.982,4.907,4.847,4.198,4.205,4.21,4.198,4.19,4.167,4.295,4.295,4.242,4.298,4.318,4.31,4.467,4.475,4.467 "2009-05-04 09:00:00",12713,22,4.443,4.437,4.417,4.658,4.651,4.651,4.489,4.492,4.473,4.566,4.549,4.543,3.968,3.965,3.943,3.918,3.913,3.907,4.165,4.179,4.125,4.165,4.212,7999,4.083,4.118,4.069,4.483,4.467,4.459,4.019,4.017,4.012,4.083,4.086,4.062,4.279,4.279,4.26,4.399,4.395,4.395,4.342,4.348,4.342,4.364,4.368,4.344,5.023,4.962,4.905,4.34,4.333,4.331,4.285,4.294,4.274,4.362,4.379,4.344,4.387,4.403,4.389,4.483,4.483,4.475,2.205,2.278,2.162,3.862,3.817,3.836,1.98,2.026,1.975,2.959,2.971,2.998,1.402,1.415,1.383,1.379,1.389,1.381,1.74,1.811,1.671,1.654,1.712,-7999,1.639,1.742,1.64,3.544,3.491,3.486,1.547,1.542,1.533,1.539,1.599,1.553,3.634,3.653,3.628,3.817,3.823,3.823,3.777,3.78,3.786,3.817,3.817,3.789,4.972,4.914,4.865,3.7,3.718,3.72,3.665,3.659,3.635,3.753,3.761,3.706,3.808,3.836,3.827,4.175,4.175,4.174 "2009-05-04 10:00:00",12714,22,4.467,4.467,4.435,4.711,4.695,4.693,4.498,4.5,4.477,4.575,4.562,4.554,3.951,3.946,3.923,3.902,3.9,3.892,4.165,4.179,4.12,4.161,4.212,7999,4.076,4.111,4.067,4.479,4.467,4.457,4.014,4.014,4.005,4.076,4.086,4.062,4.1,4.107,4.084,4.207,4.205,4.205,4.205,4.197,4.194,4.212,4.212,4.185,4.982,4.933,4.881,4.185,4.19,4.19,4.127,4.132,4.118,4.197,4.212,4.175,4.197,4.219,4.205,4.312,4.313,4.31,3.887,3.907,3.855,4.317,4.302,4.31,3.841,3.855,3.827,4.02,4.02,4.027,2.963,2.963,2.937,2.929,2.937,2.936,3.26,3.298,3.208,3.268,3.336,-7999,3.141,3.212,3.142,4.024,4.014,4,3.154,3.15,3.136,3.175,3.219,3.178,3.381,3.398,3.368,3.483,3.49,3.489,3.516,3.516,3.507,3.507,3.505,3.472,4.771,4.722,4.66,3.5,3.511,3.515,3.467,3.467,3.44,3.54,3.555,3.507,3.464,3.483,3.472,3.635,3.624,3.618 "2009-05-04 11:00:00",12715,22,4.027,4.036,3.99,4.395,4.372,4.379,4.024,4.032,4,4.147,4.125,4.107,3.336,3.341,3.305,3.28,3.286,3.579,3.595,3.624,3.55,3.559,3.606,7999,3.544,3.612,3.55,4.21,4.197,4.19,3.441,3.451,3.445,3.471,3.505,3.467,3.602,3.615,3.589,3.669,3.677,3.672,3.69,3.688,3.688,3.594,3.589,3.567,4.771,4.722,4.66,3.64,3.641,3.64,3.665,3.671,3.649,3.773,3.805,3.773,3.595,3.612,3.601,3.761,3.761,3.755,3.494,3.527,3.445,4.172,4.154,4.157,3.408,3.428,3.382,3.817,3.794,3.792,2.551,2.557,2.53,2.504,2.517,2.523,2.893,2.933,2.834,2.934,3.015,-7999,2.796,2.879,2.803,3.849,3.836,3.825,2.745,2.742,2.73,2.784,2.843,2.796,2.936,2.971,2.933,3.037,3.063,3.054,3.14,3.141,3.144,3.047,3.045,3.001,4.566,4.516,4.443,3.083,3.109,3.115,3.095,3.087,3.057,3.231,3.246,3.193,3.037,3.062,3.05,3.15,3.113,3.109 "2009-05-04 12:00:00",12716,22,3.986,3.993,3.958,4.317,4.31,4.31,3.98,3.988,3.966,4.147,4.139,4.132,3.265,3.27,3.241,3.215,3.217,3.212,3.533,3.571,3.483,3.519,3.574,7999,3.478,3.533,3.467,4.132,4.118,4.118,3.456,3.462,3.453,3.516,3.544,3.507,3.543,3.555,3.527,3.68,3.69,3.681,3.635,3.641,3.641,3.605,3.606,3.589,4.575,4.533,4.453,3.635,3.64,3.635,3.589,3.595,3.578,3.688,3.706,3.671,3.63,3.647,3.63,3.731,3.718,3.712,2.202,2.27,2.14,3.497,3.478,3.483,1.843,1.893,1.83,2.711,2.714,2.734,1.243,1.257,1.225,1.224,1.234,1.245,1.558,1.619,1.501,1.515,1.596,7999,1.53,1.638,1.533,3.172,3.15,3.142,1.431,1.428,1.415,1.417,1.506,1.456,1.529,1.59,1.533,1.684,1.726,1.716,1.755,1.771,1.793,1.729,1.738,1.685,4.379,4.296,4.216,1.694,1.742,1.755,1.613,1.601,1.558,1.814,1.818,1.748,1.739,1.762,1.753,1.896,1.814,1.811 "2009-05-04 13:00:00",12717,22,2.912,2.941,2.859,3.786,3.77,3.784,2.578,2.606,2.568,3.093,3.094,3.099,1.949,1.963,1.924,1.9,1.911,2.068,2.195,2.258,2.137,2.102,2.142,7999,2.259,2.353,2.254,3.522,3.494,3.5,2.001,2.014,2.009,2.054,2.084,2.045,2.126,2.165,2.114,2.32,2.366,2.342,2.267,2.291,2.325,2.226,2.242,2.235,4.435,4.348,4.272,2.231,2.25,2.244,2.156,2.164,2.14,2.341,2.363,2.315,2.264,2.288,2.27,2.557,2.484,2.487,1.844,1.908,1.795,3.24,3.214,3.225,1.544,1.587,1.535,2.329,2.336,2.363,1.046,1.062,1.034,1.025,1.035,1.034,1.341,1.404,1.288,1.31,1.361,7999,1.299,1.4,1.311,2.924,2.904,2.894,1.211,1.211,1.206,1.253,1.295,1.247,1.288,1.334,1.287,1.528,1.57,1.558,1.489,1.51,1.537,1.509,1.521,1.489,4.31,4.227,4.139,1.497,1.537,1.544,1.375,1.369,1.343,1.549,1.557,1.502,1.585,1.612,1.599,1.656,1.57,1.574 "2009-05-04 14:00:00",12718,22,2.019,2.059,1.971,3.361,3.336,3.348,1.852,1.894,1.848,2.503,2.513,2.527,1.407,1.422,1.386,1.395,1.412,7999,1.652,1.717,1.589,1.509,1.561,7999,1.587,1.677,1.581,3.141,3.104,3.104,1.421,1.423,1.412,1.427,1.461,1.42,1.427,1.459,1.412,1.694,1.739,1.71,1.593,1.618,1.652,1.609,1.626,1.603,4.447,4.356,4.279,1.591,1.617,1.616,1.485,1.494,1.482,1.654,1.667,1.627,1.7,1.73,1.714,1.848,1.771,1.78,1.625,1.688,1.585,3.065,3.041,3.054,1.397,1.438,1.392,2.22,2.242,2.272,1.006,1.019,0.994,0.981,0.988,1.042,1.239,1.294,1.186,1.199,1.249,7999,1.23,1.314,1.226,2.78,2.745,2.743,1.139,1.133,1.118,1.134,1.194,1.156,1.121,1.16,1.117,1.367,1.409,1.391,1.307,1.323,1.343,1.326,1.336,1.303,4.379,4.287,4.205,1.308,1.346,1.355,1.206,1.197,1.172,1.386,1.394,1.343,1.41,1.441,1.43,1.4,1.334,1.335 "2009-05-04 15:00:00",12719,22,2.811,2.831,2.775,3.555,3.544,3.555,2.666,2.693,2.66,3.003,3.004,3.012,2.095,2.108,2.072,2.016,2.024,7999,2.246,2.285,2.199,2.177,2.216,7999,2.297,2.372,2.285,3.313,3.285,3.288,2.105,2.101,2.087,2.1,2.137,2.106,2.212,2.237,2.199,2.429,2.464,2.441,2.326,2.343,2.37,2.316,2.323,2.306,4.379,4.287,4.205,2.312,2.332,2.329,2.236,2.236,2.214,2.384,2.397,2.356,2.389,2.417,2.4,2.552,2.5,2.5,1.805,1.857,1.76,3.165,3.141,3.155,1.599,1.65,1.6,2.318,2.341,2.37,1.232,1.249,1.215,1.152,1.162,1.173,1.382,1.43,1.328,1.335,1.388,5948,1.47,1.546,1.452,2.883,2.851,2.852,1.284,1.276,1.259,1.262,1.324,1.288,1.274,1.312,1.27,1.556,1.598,1.576,1.44,1.454,1.474,1.496,1.502,1.465,4.234,4.147,4.048,1.48,1.52,1.532,1.343,1.333,1.308,1.532,1.541,1.491,1.587,1.619,1.607,1.646,1.58,1.579 "2009-05-04 16:00:00",12720,22,2.755,2.782,2.726,3.516,3.502,3.511,2.601,2.624,2.596,2.984,2.996,3.011,2.197,2.205,2.176,2.069,2.073,2.092,2.262,2.295,2.216,2.211,2.243,7999,2.42,2.475,2.39,3.295,3.267,3.265,2.186,2.18,2.164,2.19,2.222,2.197,2.395,2.413,2.381,2.571,2.592,2.582,2.486,2.504,2.52,2.473,2.482,2.474,4.262,4.168,4.081,2.475,2.482,2.475,2.394,2.4,2.385,2.543,2.561,2.527,2.529,2.551,2.532,2.701,2.664,2.662,2.095,2.154,2.049,3.174,3.15,3.16,1.81,1.864,1.806,2.522,2.534,2.551,1.326,1.347,1.31,1.251,1.262,1.266,1.513,1.563,1.456,1.461,1.527,4221,1.485,1.58,1.489,2.933,2.912,2.908,1.393,1.386,1.367,1.358,1.423,1.384,1.521,1.569,1.523,1.753,1.789,1.78,1.719,1.74,1.764,1.771,1.787,1.751,4.111,4.014,3.907,1.738,1.778,1.786,1.604,1.597,1.569,1.777,1.778,1.717,1.805,1.828,1.818,1.807,1.734,1.737 "2009-05-04 17:00:00",12721,22,3.295,3.304,3.274,3.589,3.578,3.581,3.295,3.3,3.28,3.527,3.512,3.502,2.875,2.877,2.855,2.806,2.811,7999,3.081,3.115,3.03,3.064,3.086,7999,3,3.041,2.993,3.505,3.494,3.489,2.98,2.987,2.987,3.053,3.03,3.01,3.238,3.236,3.217,3.293,3.3,3.29,3.213,3.221,3.223,3.127,3.132,3.135,4.15,4.062,3.973,3.158,3.155,3.15,3.158,3.169,3.156,3.315,3.336,3.313,3.141,3.16,3.145,3.372,3.356,3.356,2.712,2.732,2.681,3.347,3.333,3.338,2.571,2.592,2.568,2.957,2.965,2.98,2.075,2.087,2.054,2.059,2.064,2.061,2.262,2.295,2.215,2.211,2.243,-7999,2.335,2.428,2.344,3.242,3.245,3.231,2.186,2.18,2.164,2.186,2.222,2.197,2.394,2.413,2.381,2.571,2.592,2.582,2.486,2.504,2.52,2.473,2.482,2.474,4.118,4.031,3.94,2.475,2.482,2.475,2.394,2.4,2.385,2.543,2.561,2.527,2.529,2.551,2.532,2.693,2.664,2.66 "2009-05-04 18:00:00",12722,22,3.516,3.52,3.493,3.755,3.737,3.753,3.483,3.489,3.472,3.662,3.651,3.644,3.105,3.109,3.081,3.063,3.072,3.065,3.332,3.361,3.285,3.305,3.346,7999,3.252,3.29,3.238,3.677,3.653,3.665,3.248,3.253,3.249,3.269,3.275,3.254,3.533,3.543,3.516,3.604,3.611,3.606,3.584,3.592,3.592,3.515,3.524,3.518,4.279,4.186,4.118,3.489,3.49,3.493,3.479,3.483,3.463,3.632,3.647,3.612,3.472,3.489,3.475,3.801,3.805,3.798,2.753,2.804,2.704,3.494,3.479,3.483,2.573,2.62,2.571,3.265,3.26,3.267,1.953,1.98,1.932,1.889,1.909,1.898,2.351,2.419,2.273,2.306,2.381,7999,2.189,2.292,2.191,3.312,3.285,3.295,2.159,2.16,2.149,2.183,2.242,2.192,2.921,2.959,2.916,3.037,3.059,3.054,3.019,3.037,3.051,2.963,2.979,2.963,4.132,4.041,3.961,2.931,2.951,2.954,2.903,2.9,2.873,3.09,3.107,3.059,2.927,2.954,2.941,3.372,3.356,3.356 "2009-05-04 19:00:00",12723,22,3.817,3.822,3.792,4.014,4,4.007,3.708,3.717,3.7,3.9,3.894,3.889,3.456,3.462,3.432,3.404,3.408,3.413,3.584,3.605,3.548,3.557,3.589,7999,3.595,3.624,3.575,3.986,3.97,3.976,3.475,3.478,3.476,3.55,3.55,3.533,4,3.993,3.986,4.048,4.031,4.036,4.034,4.027,4.015,4.02,4.02,4.014,4.364,4.272,4.205,4.007,4,3.993,3.98,3.988,3.978,4.039,4.055,4.029,4,4.007,4,3.995,4.007,4,3.001,3.05,2.963,3.747,3.724,3.737,2.66,2.704,2.657,3.285,3.285,3.295,2.186,2.204,2.161,2.126,2.142,2.166,2.473,2.54,2.406,2.381,2.444,7999,2.48,2.575,2.47,3.635,3.606,3.618,2.267,2.266,2.256,2.308,2.36,2.317,3.533,3.543,3.516,3.604,3.606,3.606,3.584,3.592,3.592,3.515,3.524,3.518,4.279,4.186,4.118,3.489,3.49,3.493,3.479,3.483,3.463,3.632,3.647,3.612,3.472,3.489,3.475,3.801,3.805,3.798 "2009-05-04 20:00:00",12724,22,3.868,3.874,3.838,4.15,4.13,4.139,3.743,3.749,3.729,4.005,3.993,3.993,3.361,3.364,3.331,3.331,3.336,3.336,3.55,3.578,3.505,3.66,3.688,7999,3.472,3.516,3.445,4.069,4.048,4.055,3.467,3.467,3.463,3.595,3.601,3.578,4.37,4.348,4.35,4.411,4.379,4.395,4.387,4.387,4.373,4.401,4.397,4.399,4.435,4.348,4.279,4.364,4.342,4.34,4.323,4.333,4.325,4.387,4.403,4.387,4.391,4.395,4.387,4.302,4.317,4.31,3.419,3.445,3.378,3.915,3.899,3.907,3.236,3.265,3.229,3.662,3.654,3.66,2.685,2.697,2.66,2.642,2.653,2.656,3.024,3.077,2.967,2.942,3.006,7999,2.904,2.978,2.896,3.792,3.773,3.78,2.863,2.859,2.851,2.888,2.933,2.895,3.966,3.965,3.953,4.007,3.993,4,4.002,4,3.986,4.005,4,3.993,4.348,4.253,4.186,3.986,3.98,3.975,3.948,3.958,3.946,4.014,4.027,4.002,3.975,3.986,3.976,3.958,3.966,3.96 "2009-05-04 21:00:00",12725,22,4.943,4.914,4.905,4.823,4.8,4.807,4.851,4.839,4.839,4.996,4.977,4.965,5.172,5.161,5.161,5.182,5.172,5.383,5.116,5.08,5.105,5.304,5.32,7999,5.133,5.103,5.11,4.881,4.865,4.867,5.073,5.07,5.08,5.234,5.203,5.203,5.277,5.256,5.256,5.309,5.277,5.288,5.306,5.298,5.282,5.309,5.301,5.304,4.886,4.821,4.766,5.213,5.193,5.182,5.182,5.193,5.193,5.245,5.266,5.256,5.298,5.298,5.288,5.182,5.213,5.203,3.862,3.868,3.83,4.15,4.13,4.139,3.72,3.731,3.706,4.005,3.993,3.993,3.26,3.26,3.231,3.26,3.265,3.26,3.513,3.538,3.471,3.595,3.641,7999,3.404,3.445,3.391,4.055,4.027,4.041,3.467,3.467,3.463,3.568,3.589,3.564,4.37,4.348,4.35,4.411,4.379,4.395,4.387,4.387,4.373,4.401,4.397,4.399,4.435,4.348,4.279,4.364,4.342,4.34,4.323,4.333,4.325,4.387,4.403,4.387,4.391,4.395,4.387,4.302,4.317,4.31 "2009-05-04 22:00:00",12726,22,5.431,5.378,5.389,5.224,5.193,5.2,5.331,5.312,5.317,5.498,5.481,5.475,5.804,5.786,5.795,5.864,5.855,5.975,5.723,5.672,5.711,5.955,5.978,7999,5.687,5.651,5.672,5.309,5.288,5.288,5.687,5.684,5.687,5.848,5.798,5.807,5.748,5.736,5.732,5.791,5.748,5.763,5.823,5.81,5.798,5.832,5.823,5.823,5.42,5.398,5.37,5.72,5.687,5.687,5.699,5.711,5.699,5.754,5.773,5.76,5.832,5.835,5.823,5.711,5.736,5.723,4.933,4.905,4.895,4.812,4.784,4.787,4.851,4.839,4.839,4.989,4.962,4.953,5.172,5.161,5.161,5.182,5.172,5.172,5.116,5.08,5.105,5.304,5.32,7999,5.133,5.103,5.11,4.877,4.863,4.867,5.073,5.07,5.08,5.234,5.203,5.203,5.245,5.234,5.232,5.29,5.245,5.266,5.301,5.288,5.277,5.309,5.301,5.304,4.886,4.821,4.766,5.213,5.193,5.182,5.182,5.193,5.193,5.232,5.25,5.234,5.298,5.298,5.288,5.121,5.141,5.131 "2009-05-04 23:00:00",12727,22,5.615,5.582,5.58,5.464,5.442,5.442,5.513,5.501,5.498,5.47,5.447,5.439,5.81,5.798,5.798,5.81,5.798,6.621,5.654,5.63,5.651,5.699,5.724,7999,5.742,5.711,5.711,5.516,5.498,5.51,5.651,5.651,5.651,5.717,5.687,5.687,5.76,5.748,5.742,5.826,5.798,5.801,5.823,5.823,5.798,5.836,5.833,5.836,5.471,5.454,5.423,5.782,5.748,5.736,5.739,5.76,5.751,5.748,5.77,5.748,5.836,5.848,5.836,5.675,5.699,5.687,5.321,5.289,5.289,5.048,5.022,5.034,5.201,5.183,5.183,5.235,5.214,5.198,5.465,5.451,5.454,5.551,5.543,5.824,5.428,5.386,5.42,5.499,5.533,-7999,5.375,5.337,5.364,5.101,5.101,5.101,5.386,5.386,5.392,5.49,5.453,5.462,5.516,5.51,5.499,5.553,5.516,5.527,5.562,5.556,5.536,5.589,5.58,5.568,5.364,5.331,5.299,5.556,5.533,5.522,5.516,5.533,5.522,5.493,5.51,5.487,5.581,5.592,5.58,5.425,5.447,5.442 "2009-05-05 00:00:00",12728,22,6.087,6.047,6.05,5.857,5.831,5.841,5.989,5.979,5.979,5.927,5.905,5.888,6.381,6.37,6.37,6.392,6.381,6.581,6.17,6.138,6.169,6.254,6.283,7999,6.312,6.261,6.272,5.983,5.966,5.979,6.201,6.197,6.197,6.283,6.24,6.254,6.363,6.341,6.341,6.46,6.415,6.426,6.43,6.43,6.403,6.463,6.46,6.467,5.713,5.707,5.685,6.385,6.356,6.348,6.326,6.344,6.341,6.355,6.378,6.355,6.46,6.474,6.46,6.29,6.312,6.304,5.607,5.58,5.575,5.42,5.397,5.401,5.51,5.493,5.493,5.456,5.431,5.42,5.774,5.761,5.761,5.786,5.783,6.082,5.642,5.616,5.639,5.679,5.712,-7999,5.724,5.694,5.703,5.485,5.465,5.473,5.651,5.651,5.651,5.7,5.675,5.673,5.709,5.691,5.688,5.761,5.724,5.734,5.774,5.774,5.749,5.811,5.802,5.799,5.397,5.364,5.331,5.771,5.748,5.73,5.724,5.737,5.734,5.7,5.724,5.7,5.799,5.811,5.802,5.628,5.652,5.64 "2009-05-05 01:00:00",12729,22,6.158,6.123,6.12,5.967,5.941,5.954,6.047,6.033,6.033,6.006,5.99,5.98,6.408,6.4,6.396,6.415,6.404,6.642,6.216,6.184,6.205,6.291,6.316,7999,6.341,6.298,6.309,6.047,6.026,6.043,6.24,6.24,6.24,6.327,6.283,6.291,6.408,6.385,6.389,6.483,6.445,6.449,6.46,6.46,6.438,6.49,6.49,6.494,5.764,5.764,5.748,6.407,6.378,6.363,6.352,6.371,6.37,6.385,6.407,6.381,6.475,6.49,6.475,6.327,6.341,6.341,5.845,5.82,5.814,5.708,5.689,5.692,5.767,5.761,5.754,5.727,5.702,5.695,5.968,5.955,5.955,5.968,5.962,5.962,5.845,5.826,5.836,5.884,5.916,-7999,5.9,5.877,5.877,5.738,5.726,5.729,5.855,5.852,5.852,5.89,5.868,5.865,5.919,5.903,5.897,5.968,5.942,5.942,5.968,5.962,5.939,6.011,6.008,6.005,5.636,5.617,5.591,5.981,5.955,5.942,5.916,5.936,5.929,5.887,5.91,5.877,5.975,5.988,5.978,5.836,5.855,5.851 "2009-05-05 02:00:00",12730,22,6.448,6.415,6.418,6.233,6.215,6.23,6.363,6.352,6.356,6.33,6.316,6.316,6.75,6.73,6.742,6.762,6.746,7.035,6.567,6.532,6.556,6.63,6.658,7999,6.658,6.61,6.618,6.345,6.33,6.345,6.556,6.563,6.559,6.633,6.594,6.606,6.799,6.779,6.779,6.816,6.779,6.786,6.787,6.779,6.762,6.799,6.799,6.803,6.01,6.03,6.016,6.694,6.666,6.654,6.665,6.682,6.674,6.762,6.779,6.754,6.758,6.779,6.762,6.681,6.693,6.689,5.876,5.854,5.844,5.75,5.726,5.735,5.788,5.775,5.769,5.763,5.738,5.726,6.027,6.014,6.01,6.02,6.014,6.014,5.886,5.864,5.88,5.928,5.954,-7999,5.948,5.918,5.928,5.785,5.763,5.775,5.88,5.883,5.883,5.928,5.902,5.899,5.951,5.935,5.935,6.007,5.977,5.981,6.007,6.007,5.984,6.037,6.034,6.03,5.653,5.635,5.611,6.004,5.981,5.967,5.954,5.974,5.967,5.931,5.954,5.928,6.007,6.024,6.014,5.889,5.909,5.902 "2009-05-05 03:00:00",12731,22,6.345,6.301,6.312,6.07,6.043,6.046,6.262,6.247,6.247,6.187,6.159,6.145,6.563,6.54,6.556,6.594,6.587,6.583,6.411,6.374,6.411,6.479,6.525,7999,6.479,6.434,6.449,6.159,6.159,6.156,6.449,6.441,6.434,6.498,6.471,6.475,6.618,6.602,6.606,6.626,6.587,6.587,6.65,6.642,6.61,6.706,6.702,6.698,6.01,6.026,6.016,6.61,6.587,6.579,6.544,6.563,6.556,6.602,6.618,6.587,6.654,6.666,6.654,6.494,6.525,6.509,6.063,6.036,6.027,5.913,5.887,5.887,5.986,5.977,5.97,5.917,5.892,5.882,6.177,6.159,6.163,6.173,6.173,6.195,6.063,6.036,6.053,6.09,6.118,-7999,6.097,6.07,6.073,5.916,5.903,5.91,6.063,6.063,6.063,6.09,6.063,6.063,6.104,6.09,6.09,6.17,6.135,6.145,6.187,6.18,6.159,6.219,6.216,6.216,5.878,5.866,5.847,6.173,6.146,6.132,6.118,6.135,6.128,6.09,6.118,6.084,6.177,6.194,6.18,6.036,6.063,6.05 "2009-05-05 04:00:00",12732,22,6.419,6.392,6.389,6.286,6.268,6.283,6.359,6.352,6.345,6.33,6.316,6.304,6.614,6.602,6.594,6.61,6.602,6.73,6.467,6.441,6.452,6.494,6.525,7999,6.525,6.494,6.494,6.348,6.33,6.345,6.466,6.47,6.47,6.509,6.478,6.478,6.636,6.618,6.617,6.652,6.618,6.621,6.64,6.634,6.618,6.648,6.648,6.648,6.036,6.049,6.035,6.593,6.566,6.556,6.548,6.567,6.556,6.579,6.602,6.571,6.602,6.618,6.605,6.479,6.494,6.494,6.131,6.107,6.097,6.03,6.01,6.01,6.07,6.062,6.05,6.02,5.996,5.993,6.228,6.214,6.214,6.228,6.214,6.347,6.128,6.104,6.118,6.148,6.179,-7999,6.158,6.142,6.142,6.03,6.016,6.023,6.124,6.124,6.121,6.148,6.124,6.124,6.172,6.165,6.158,6.229,6.2,6.2,6.229,6.227,6.204,6.252,6.25,6.242,5.891,5.884,5.864,6.223,6.197,6.185,6.172,6.197,6.185,6.159,6.185,6.152,6.216,6.237,6.227,6.118,6.142,6.138 "2009-05-05 05:00:00",12733,22,6.665,6.644,6.633,6.557,6.532,6.546,6.593,6.586,6.582,6.571,6.555,6.539,6.773,6.76,6.752,6.769,6.76,6.902,6.656,6.632,6.644,6.679,6.712,7999,6.736,6.716,6.704,6.628,6.612,6.617,6.618,6.62,6.617,6.66,6.633,6.632,6.786,6.777,6.765,6.822,6.793,6.793,6.814,6.81,6.785,6.81,6.805,6.797,6.104,6.117,6.111,6.744,6.713,6.708,6.712,6.729,6.716,6.76,6.785,6.756,6.756,6.777,6.76,6.679,6.696,6.687,6.343,6.317,6.311,6.228,6.201,6.211,6.293,6.285,6.281,6.247,6.229,6.224,6.492,6.477,6.477,6.5,6.492,6.624,6.387,6.365,6.372,6.417,6.451,-7999,6.424,6.395,6.387,6.271,6.256,6.267,6.388,6.388,6.387,6.417,6.388,6.391,6.497,6.485,6.481,6.512,6.478,6.488,6.493,6.492,6.462,6.531,6.531,6.523,6.035,6.042,6.035,6.492,6.462,6.447,6.417,6.444,6.432,6.432,6.462,6.424,6.489,6.5,6.489,6.372,6.387,6.38 "2009-05-05 06:00:00",12734,22,6.665,6.641,6.633,6.557,6.534,6.543,6.595,6.587,6.582,6.571,6.555,6.541,6.75,6.737,6.729,6.75,6.746,6.82,6.649,6.625,6.633,6.661,6.705,7999,6.713,6.697,6.685,6.618,6.602,6.61,6.618,6.618,6.614,6.649,6.629,6.625,6.778,6.762,6.758,6.803,6.778,6.782,6.799,6.795,6.774,6.807,6.795,6.795,6.105,6.118,6.114,6.737,6.713,6.697,6.701,6.721,6.709,6.746,6.77,6.733,6.746,6.762,6.754,6.665,6.681,6.673,6.435,6.412,6.394,6.416,6.39,6.397,6.401,6.397,6.383,6.39,6.375,6.368,6.328,6.317,6.309,6.331,6.331,6.375,6.331,6.324,6.306,6.331,6.375,-7999,6.353,6.353,6.331,6.427,6.412,6.412,6.295,6.299,6.291,6.299,6.295,6.284,6.412,6.405,6.39,6.446,6.42,6.427,6.453,6.45,6.423,6.457,6.457,6.442,5.997,6.004,5.99,6.431,6.412,6.405,6.394,6.412,6.39,6.412,6.435,6.401,6.405,6.423,6.409,6.357,6.375,6.368 "2009-05-05 07:00:00",12735,22,6.435,6.412,6.394,6.42,6.394,6.405,6.401,6.397,6.383,6.39,6.375,6.368,6.328,6.317,6.309,6.331,6.331,6.375,6.331,6.324,6.306,6.331,6.375,7999,6.353,6.353,6.331,6.427,6.412,6.412,6.295,6.299,6.291,6.299,6.295,6.284,6.412,6.405,6.39,6.446,6.42,6.427,6.453,6.45,6.423,6.457,6.457,6.442,5.997,6.004,5.991,6.431,6.412,6.405,6.394,6.412,6.39,6.412,6.435,6.401,6.405,6.423,6.409,6.357,6.375,6.368,5.608,5.631,5.549,6.183,6.159,6.173,5.466,5.486,5.432,5.904,5.901,5.898,4.841,4.853,4.807,4.827,4.836,4.823,5.181,5.228,5.112,5.166,5.239,-7999,5.092,5.194,5.095,6.044,6.024,6.03,4.969,4.971,4.962,4.954,5.027,4.976,5.895,5.892,5.879,5.947,5.931,5.937,5.973,5.963,5.944,5.918,5.911,5.895,5.674,5.655,5.628,5.917,5.904,5.898,5.941,5.957,5.931,5.996,6.023,5.98,5.882,5.905,5.882,5.937,5.956,5.943 "2009-05-05 08:00:00",12736,22,5.664,5.68,5.608,6.205,6.18,6.191,5.584,5.599,5.561,5.931,5.924,5.914,5.054,5.059,5.017,5.022,5.025,5.012,5.346,5.379,5.289,5.332,5.385,7999,5.292,5.365,5.281,6.091,6.077,6.077,5.132,5.143,5.132,5.168,5.218,5.173,5.924,5.918,5.904,5.977,5.963,5.97,6.003,5.996,5.98,5.937,5.937,5.924,5.68,5.655,5.631,5.934,5.921,5.917,5.96,5.977,5.954,6.023,6.05,6.01,5.905,5.931,5.908,5.947,5.963,5.957,4.615,4.674,4.535,5.687,5.654,5.663,4.45,4.5,4.421,5.196,5.206,5.198,3.487,3.507,3.455,3.443,3.456,3.452,3.945,4.009,3.867,3.935,4.022,-7999,3.896,4.036,3.909,5.35,5.328,5.334,3.741,3.744,3.731,3.701,3.824,3.741,5.093,5.103,5.082,5.175,5.17,5.175,5.237,5.232,5.216,5.163,5.161,5.132,5.432,5.404,5.368,5.171,5.173,5.168,5.195,5.205,5.174,5.226,5.247,5.196,5.112,5.132,5.12,5.227,5.237,5.227 "2009-05-05 09:00:00",12737,22,4.638,4.703,4.559,5.737,5.707,5.722,4.45,4.501,4.426,5.279,5.303,5.311,3.505,3.533,3.462,3.462,3.484,3.468,4.063,4.151,3.956,4.008,4.105,7999,3.944,4.108,3.954,5.491,5.466,5.466,3.753,3.762,3.754,3.701,3.824,3.741,5.168,5.173,5.143,5.192,5.192,5.189,5.249,5.247,5.228,5.163,5.161,5.132,5.457,5.426,5.389,5.171,5.173,5.168,5.205,5.207,5.184,5.292,5.322,5.279,5.112,5.132,5.12,5.332,5.332,5.322,3.953,4.024,3.881,5.172,5.141,5.146,3.742,3.799,3.713,4.619,4.624,4.626,2.871,2.898,2.842,2.817,2.831,2.831,3.377,3.451,3.285,3.274,3.396,-7999,3.246,3.398,3.26,4.853,4.858,4.84,3.096,3.095,3.077,3.077,3.178,3.095,4.283,4.329,4.287,4.279,4.294,4.296,4.411,4.407,4.403,4.331,4.335,4.289,5.397,5.364,5.331,4.31,4.333,4.342,4.312,4.302,4.257,4.483,4.498,4.421,4.244,4.27,4.257,4.717,4.722,4.706 "2009-05-05 10:00:00",12738,22,4.364,4.387,4.272,5.364,5.342,5.331,4.219,4.242,4.177,4.938,4.893,4.853,3.55,3.578,3.494,3.429,3.462,3.431,3.905,3.993,3.803,3.823,3.862,7999,3.927,4.055,3.915,5.2,5.151,5.172,3.617,3.641,3.644,3.756,3.773,3.706,4.283,4.329,4.287,4.279,4.31,4.296,4.411,4.407,4.403,4.331,4.335,4.289,5.397,5.364,5.331,4.31,4.333,4.342,4.312,4.302,4.257,4.483,4.498,4.421,4.244,4.27,4.257,4.717,4.722,4.706,3.5,3.572,3.403,5.04,5.011,5.016,3.183,3.241,3.146,4.212,4.19,4.177,2.204,2.232,2.175,2.139,2.161,2.156,2.686,2.78,2.592,2.719,2.817,-7999,2.597,2.765,2.617,4.52,4.492,4.492,2.449,2.448,2.434,2.457,2.569,2.48,3.558,3.612,3.555,3.646,3.688,3.674,3.712,3.725,3.746,3.594,3.601,3.561,5.293,5.25,5.203,3.601,3.635,3.641,3.584,3.572,3.533,3.842,3.865,3.791,3.568,3.608,3.589,3.894,3.823,3.82 "2009-05-05 11:00:00",12739,22,4.558,4.6,4.475,5.419,5.397,5.388,4.419,4.451,4.387,5.07,5.026,4.991,3.763,3.789,3.709,3.663,3.685,3.66,4.125,4.197,4.027,4.034,4.118,7999,4.147,4.27,4.132,5.266,5.245,5.245,3.855,3.874,3.868,3.946,4,3.927,4.387,4.427,4.362,4.433,4.467,4.443,4.395,4.411,4.435,4.183,4.19,4.181,5.32,5.277,5.224,4.242,4.257,4.253,4.302,4.31,4.27,4.556,4.6,4.564,4.183,4.221,4.197,4.524,4.455,4.457,3.734,3.805,3.649,4.953,4.933,4.924,3.474,3.533,3.44,4.403,4.375,4.366,2.54,2.568,2.51,2.497,2.52,2.513,3.045,3.122,2.936,3.105,3.236,-7999,2.932,3.088,2.95,4.543,4.541,4.524,2.834,2.831,2.81,2.916,3.019,2.927,3.12,3.202,3.12,3.251,3.31,3.296,3.348,3.364,3.398,3.193,3.207,3.163,5.172,5.1,5.04,3.207,3.256,3.262,3.212,3.197,3.15,3.507,3.533,3.455,3.155,3.2,3.178,3.424,3.318,3.317 "2009-05-05 12:00:00",12740,22,3.734,3.805,3.649,4.982,4.953,4.943,3.474,3.533,3.44,4.443,4.387,4.366,2.54,2.568,2.51,2.497,2.52,2.513,3.045,3.122,2.936,3.105,3.236,7999,2.932,3.088,2.95,4.543,4.541,4.524,2.834,2.831,2.815,2.953,3.019,2.937,3.12,3.202,3.12,3.251,3.31,3.296,3.348,3.364,3.398,3.193,3.207,3.163,5.172,5.1,5.04,3.207,3.256,3.262,3.212,3.197,3.15,3.507,3.533,3.455,3.155,3.2,3.178,3.424,3.318,3.317,3.086,3.16,3.02,4.516,4.492,4.492,2.9,2.959,2.875,3.953,3.938,3.928,2.059,2.082,2.033,1.981,2.001,1.989,2.596,2.689,2.491,2.654,2.768,-7999,2.48,2.627,2.494,4.125,4.114,4.104,2.368,2.366,2.348,2.523,2.596,2.517,2.504,2.585,2.506,2.662,2.723,2.7,2.734,2.751,2.788,2.56,2.571,2.53,5.011,4.924,4.849,2.605,2.656,2.664,2.588,2.575,2.534,2.878,2.908,2.827,2.611,2.656,2.635,2.875,2.761,2.765 "2009-05-05 13:00:00",12741,22,3.718,3.767,3.624,4.962,4.943,4.936,3.494,3.548,3.466,4.387,4.362,4.34,2.642,2.676,2.606,2.458,2.49,2.47,2.923,3,2.823,3.183,3.295,7999,2.984,3.122,2.986,4.419,4.403,4.397,2.723,2.726,2.709,2.989,3.037,2.963,2.959,3.037,2.943,3.052,3.118,3.085,2.985,3.005,3.054,2.776,2.792,2.765,5.06,4.972,4.905,2.888,2.933,2.937,2.871,2.859,2.815,3.294,3.341,3.28,2.882,2.931,2.904,3.36,3.226,3.236,2.62,2.697,2.549,4.34,4.315,4.319,2.332,2.402,2.306,3.391,3.387,3.404,1.576,1.596,1.556,1.489,1.507,1.495,1.999,2.071,1.911,2.081,2.199,-7999,1.96,2.097,1.971,3.755,3.731,3.731,1.871,1.867,1.851,1.979,2.048,1.977,1.857,1.942,1.868,2.056,2.116,2.092,2.044,2.059,2.092,1.923,1.932,1.884,4.989,4.905,4.83,1.997,2.049,2.059,1.939,1.921,1.874,2.262,2.279,2.191,2.034,2.074,2.054,2.253,2.139,2.141 "2009-05-05 14:00:00",12742,22,4.451,4.459,4.413,4.83,4.821,4.819,4.469,4.477,4.451,4.731,4.715,4.704,3.712,3.724,3.682,3.647,3.659,4.069,4.024,4.062,3.953,4.097,4.163,7999,3.913,3.98,3.907,4.566,4.549,4.549,3.894,3.9,3.887,3.966,3.983,3.948,4.055,4.076,4.036,4.062,4.083,4.07,3.968,3.973,3.973,3.844,3.849,3.83,4.999,4.914,4.839,3.953,3.966,3.96,3.927,3.927,3.9,4.183,4.212,4.175,3.908,3.933,3.913,4.161,4.111,4.111,2.62,2.698,2.551,4.302,4.279,4.283,2.461,2.518,2.43,3.65,3.635,3.637,1.663,1.685,1.638,1.549,1.569,1.556,2.113,2.199,2.011,2.242,2.344,-7999,2.064,2.197,2.065,3.786,3.769,3.761,2.009,2.014,1.999,2.169,2.208,2.137,2.066,2.139,2.059,2.188,2.256,2.225,2.158,2.177,2.229,1.965,1.974,1.944,4.821,4.755,4.68,2.064,2.11,2.116,2.044,2.033,1.997,2.425,2.462,2.4,2.091,2.137,2.111,2.413,2.288,2.294 "2009-05-05 15:00:00",12743,22,4.5,4.512,4.459,4.839,4.83,4.826,4.52,4.524,4.5,4.775,4.766,4.757,3.749,3.761,3.718,3.682,3.694,4.069,4.07,4.111,4.014,4.125,4.205,7999,3.933,4,3.927,4.575,4.566,4.556,3.907,3.907,3.9,3.978,3.993,3.96,4.129,4.139,4.111,4.123,4.132,4.125,4.058,4.062,4.067,3.938,3.94,3.92,4.83,4.766,4.704,4.02,4.027,4.027,4.007,4.014,3.993,4.234,4.257,4.219,3.966,3.986,3.97,4.279,4.249,4.249,4.259,4.274,4.219,4.675,4.66,4.667,4.272,4.279,4.245,4.617,4.602,4.589,3.29,3.3,3.262,3.242,3.253,3.285,3.724,3.773,3.653,3.749,3.83,-7999,3.55,3.624,3.544,4.354,4.348,4.34,3.554,3.552,3.538,3.599,3.64,3.591,3.744,3.78,3.737,3.758,3.78,3.77,3.703,3.705,3.7,3.606,3.612,3.578,4.794,4.737,4.669,3.694,3.712,3.712,3.647,3.638,3.601,3.895,3.92,3.871,3.641,3.665,3.647,3.887,3.834,3.83 "2009-05-05 16:00:00",12744,22,4.821,4.816,4.789,4.977,4.962,4.962,4.839,4.839,4.821,4.965,4.953,4.943,4.389,4.387,4.364,4.372,4.375,4.619,4.611,4.626,4.566,4.623,4.678,7999,4.475,4.508,4.465,4.828,4.819,4.812,4.475,4.475,4.467,4.524,4.524,4.5,4.608,4.608,4.587,4.63,4.632,4.626,4.577,4.575,4.566,4.51,4.508,4.492,4.914,4.851,4.803,4.566,4.566,4.562,4.541,4.549,4.527,4.669,4.695,4.66,4.524,4.549,4.529,4.669,4.658,4.651,4.419,4.427,4.387,4.733,4.722,4.722,4.455,4.459,4.435,4.667,4.649,4.641,3.657,3.659,3.63,3.63,3.635,3.643,3.993,4.027,3.94,4.041,4.104,-7999,3.83,3.887,3.823,4.492,4.473,4.475,3.842,3.842,3.836,3.922,3.94,3.905,4.065,4.076,4.051,4.074,4.083,4.077,4.019,4.014,4.007,3.92,3.92,3.9,4.812,4.753,4.686,4,4.012,4.012,3.98,3.98,3.953,4.183,4.205,4.165,3.946,3.973,3.955,4.175,4.154,4.147 "2009-05-05 17:00:00",12745,22,4.839,4.833,4.803,4.999,4.991,4.989,4.886,4.886,4.865,5.001,4.989,4.977,4.401,4.401,4.373,4.379,4.379,4.903,4.626,4.643,4.583,4.643,4.695,7999,4.487,4.516,4.475,4.835,4.821,4.821,4.492,4.492,4.483,4.533,4.537,4.516,4.63,4.632,4.613,4.632,4.626,4.626,4.583,4.575,4.562,4.524,4.518,4.5,4.914,4.853,4.803,4.583,4.583,4.583,4.556,4.566,4.541,4.682,4.704,4.671,4.533,4.549,4.533,4.673,4.669,4.66,4.739,4.739,4.706,4.917,4.905,4.907,4.78,4.784,4.757,4.933,4.924,4.907,3.98,3.99,3.951,3.946,3.953,3.971,4.356,4.387,4.294,4.372,4.447,7999,4.132,4.19,4.125,4.731,4.722,4.713,4.175,4.175,4.168,4.242,4.27,4.231,4.364,4.379,4.348,4.383,4.393,4.387,4.331,4.333,4.325,4.251,4.253,4.229,4.877,4.821,4.766,4.296,4.31,4.31,4.275,4.279,4.251,4.447,4.467,4.427,4.249,4.272,4.257,4.451,4.419,4.419 "2009-05-05 18:00:00",12746,22,5.09,5.08,5.055,5.203,5.182,5.187,5.105,5.11,5.088,5.193,5.18,5.167,4.643,4.643,4.617,4.591,4.591,4.771,4.877,4.895,4.83,4.856,4.905,7999,4.742,4.775,4.731,5.08,5.068,5.065,4.778,4.784,4.778,4.886,4.877,4.849,4.886,4.886,4.867,4.9,4.895,4.893,4.867,4.858,4.849,4.8,4.798,4.784,5.001,4.943,4.895,4.839,4.83,4.83,4.823,4.833,4.812,4.933,4.957,4.924,4.794,4.816,4.803,4.953,4.943,4.943,4.775,4.773,4.739,4.982,4.972,4.972,4.735,4.757,4.724,4.953,4.943,4.933,3.966,3.975,3.938,3.907,3.917,3.933,4.348,4.377,4.287,4.308,4.395,-7999,4.154,4.219,4.147,4.782,4.766,4.764,4.156,4.161,4.154,4.19,4.266,4.219,4.379,4.403,4.368,4.395,4.403,4.401,4.362,4.364,4.364,4.272,4.277,4.257,4.877,4.821,4.766,4.313,4.325,4.321,4.3,4.302,4.275,4.467,4.492,4.443,4.272,4.294,4.279,4.492,4.467,4.461 "2009-05-05 19:00:00",12747,22,4.991,4.994,4.953,5.221,5.203,5.213,4.849,4.858,4.833,5.028,5.006,5.001,4.421,4.427,4.389,4.419,4.423,4.5,4.623,4.651,4.581,4.56,4.617,7999,4.6,4.651,4.583,5.141,5.131,5.131,4.461,4.467,4.457,4.492,4.512,4.489,4.974,4.979,4.955,5.001,4.999,4.991,4.982,4.982,4.972,4.924,4.924,4.914,5.043,4.984,4.933,4.945,4.943,4.933,4.933,4.943,4.924,5.048,5.07,5.04,4.91,4.926,4.914,5.038,5.04,5.03,4.34,4.379,4.279,5.011,4.991,4.991,4.034,4.083,4.014,4.691,4.686,4.682,3.273,3.295,3.237,3.325,3.341,3.419,3.761,3.825,3.671,3.653,3.773,7999,3.572,3.699,3.578,4.83,4.812,4.812,3.538,3.538,3.522,3.493,3.584,3.516,4.591,4.608,4.579,4.626,4.634,4.634,4.643,4.643,4.634,4.566,4.566,4.541,4.972,4.914,4.863,4.591,4.6,4.6,4.583,4.583,4.558,4.713,4.739,4.695,4.541,4.566,4.549,4.766,4.757,4.753 "2009-05-05 20:00:00",12748,22,5.515,5.498,5.481,5.568,5.544,5.553,5.487,5.487,5.47,5.521,5.501,5.495,5.408,5.397,5.391,5.419,5.408,5.425,5.47,5.455,5.447,5.475,5.498,7999,5.441,5.441,5.419,5.521,5.51,5.512,5.394,5.397,5.397,5.453,5.43,5.425,5.556,5.544,5.544,5.603,5.585,5.591,5.591,5.591,5.579,5.573,5.579,5.573,5.328,5.277,5.234,5.544,5.521,5.512,5.515,5.533,5.518,5.568,5.591,5.556,5.536,5.556,5.544,5.521,5.533,5.533,4.533,4.549,4.483,5.11,5.09,5.1,4.264,4.302,4.249,4.794,4.775,4.766,3.688,3.706,3.653,3.697,3.712,3.786,4.077,4.132,4.01,3.993,4.022,7999,3.973,4.048,3.955,4.933,4.898,4.905,3.881,3.9,3.897,3.868,3.933,3.891,4.842,4.839,4.819,4.907,4.905,4.898,4.886,4.886,4.884,4.803,4.803,4.794,5.023,4.962,4.914,4.839,4.83,4.823,4.835,4.849,4.83,4.924,4.962,4.931,4.778,4.803,4.784,4.905,4.891,4.893 "2009-05-05 21:00:00",12749,22,5.875,5.855,5.846,5.855,5.836,5.843,5.827,5.824,5.811,5.862,5.849,5.836,5.907,5.9,5.894,5.92,5.913,6.075,5.887,5.875,5.875,5.939,5.965,7999,5.887,5.881,5.868,5.875,5.856,5.868,5.862,5.855,5.855,5.92,5.9,5.891,5.992,5.979,5.972,6.018,5.992,5.992,6.005,5.999,5.979,6.012,6.012,6.005,5.604,5.574,5.545,5.979,5.953,5.943,5.936,5.953,5.943,5.956,5.979,5.952,5.975,5.992,5.979,5.907,5.926,5.92,5.515,5.498,5.481,5.568,5.544,5.553,5.487,5.487,5.47,5.521,5.501,5.495,5.408,5.397,5.391,5.419,5.408,5.425,5.47,5.455,5.447,5.475,5.498,7999,5.441,5.441,5.419,5.521,5.51,5.512,5.394,5.397,5.397,5.453,5.43,5.425,5.556,5.544,5.544,5.603,5.585,5.591,5.591,5.591,5.579,5.573,5.579,5.573,5.328,5.277,5.234,5.544,5.521,5.512,5.515,5.533,5.518,5.568,5.591,5.556,5.536,5.556,5.544,5.521,5.533,5.533 "2009-05-05 22:00:00",12750,22,6.313,6.281,6.27,6.176,6.152,6.166,6.237,6.227,6.22,6.212,6.198,6.184,6.506,6.491,6.491,6.505,6.491,6.931,6.371,6.348,6.366,6.43,6.46,7999,6.422,6.396,6.401,6.194,6.171,6.176,6.349,6.349,6.349,6.391,6.356,6.356,6.461,6.446,6.438,6.518,6.482,6.491,6.522,6.522,6.491,6.553,6.549,6.545,5.902,5.896,5.876,6.503,6.469,6.461,6.453,6.476,6.469,6.42,6.446,6.416,6.522,6.537,6.522,6.357,6.383,6.379,5.875,5.855,5.846,5.852,5.833,5.842,5.827,5.823,5.811,5.862,5.849,5.836,5.907,5.9,5.894,5.92,5.913,6.049,5.887,5.875,5.875,5.939,5.965,-7999,5.887,5.881,5.868,5.874,5.855,5.868,5.862,5.855,5.855,5.92,5.9,5.891,5.992,5.975,5.972,6.018,5.992,5.992,6.002,5.999,5.979,6.012,6.012,6.005,5.603,5.574,5.545,5.978,5.952,5.943,5.936,5.952,5.943,5.956,5.979,5.949,5.975,5.992,5.979,5.907,5.926,5.92 "2009-05-05 23:00:00",12751,22,6.446,6.427,6.416,6.342,6.314,6.327,6.387,6.378,6.372,6.35,6.331,6.324,6.615,6.591,6.591,6.615,6.6,7.029,6.476,6.461,6.461,6.514,6.552,7999,6.56,6.529,6.529,6.378,6.363,6.371,6.486,6.49,6.486,6.525,6.492,6.492,6.642,6.618,6.618,6.675,6.643,6.646,6.646,6.638,6.615,6.663,6.662,6.658,6.033,6.034,6.02,6.602,6.575,6.563,6.552,6.575,6.567,6.567,6.598,6.567,6.615,6.631,6.622,6.506,6.522,6.521,6.284,6.263,6.256,6.143,6.116,6.119,6.206,6.199,6.185,6.144,6.12,6.109,6.427,6.412,6.416,6.417,6.409,6.476,6.284,6.26,6.277,6.313,6.342,-7999,6.343,6.313,6.317,6.143,6.13,6.133,6.284,6.284,6.284,6.313,6.282,6.281,6.368,6.35,6.35,6.428,6.401,6.401,6.446,6.439,6.417,6.476,6.476,6.476,5.902,5.896,5.876,6.431,6.401,6.387,6.372,6.401,6.387,6.342,6.364,6.328,6.435,6.454,6.443,6.284,6.313,6.3 "2009-05-06 00:00:00",12752,22,6.471,6.448,6.436,6.373,6.351,6.362,6.414,6.403,6.399,6.388,6.373,6.355,6.617,6.609,6.604,6.628,6.617,6.778,6.493,6.47,6.478,6.524,6.555,7999,6.57,6.539,6.539,6.402,6.381,6.388,6.493,6.493,6.493,6.524,6.493,6.497,6.636,6.624,6.617,6.665,6.636,6.64,6.633,6.633,6.613,6.665,6.657,6.657,6.071,6.075,6.062,6.609,6.582,6.57,6.555,6.574,6.566,6.566,6.593,6.566,6.617,6.633,6.617,6.508,6.524,6.523,6.374,6.353,6.339,6.27,6.243,6.25,6.319,6.312,6.301,6.27,6.247,6.232,6.465,6.449,6.449,6.464,6.449,6.488,6.36,6.345,6.353,6.375,6.415,-7999,6.404,6.382,6.382,6.273,6.262,6.264,6.356,6.359,6.357,6.379,6.356,6.353,6.431,6.412,6.408,6.472,6.442,6.446,6.464,6.464,6.435,6.494,6.494,6.483,6.033,6.033,6.019,6.464,6.434,6.419,6.404,6.434,6.419,6.386,6.412,6.379,6.449,6.471,6.456,6.345,6.367,6.36 "2009-05-06 01:00:00",12753,22,6.591,6.571,6.556,6.464,6.441,6.449,6.517,6.506,6.498,6.472,6.449,6.437,6.73,6.714,6.714,6.718,6.714,6.763,6.587,6.572,6.583,6.615,6.65,7999,6.674,6.65,6.65,6.495,6.476,6.48,6.587,6.587,6.587,6.615,6.587,6.583,6.682,6.666,6.661,6.73,6.698,6.698,6.718,6.714,6.698,6.734,6.73,6.722,6.177,6.187,6.18,6.697,6.666,6.654,6.649,6.669,6.658,6.654,6.682,6.65,6.706,6.722,6.706,6.598,6.619,6.618,6.43,6.405,6.39,6.337,6.314,6.318,6.371,6.361,6.353,6.328,6.313,6.298,6.537,6.522,6.522,6.526,6.521,6.557,6.427,6.408,6.412,6.446,6.476,-7999,6.48,6.461,6.45,6.353,6.342,6.346,6.415,6.416,6.416,6.445,6.416,6.412,6.499,6.484,6.479,6.549,6.521,6.521,6.526,6.522,6.503,6.537,6.537,6.537,6.071,6.074,6.06,6.506,6.476,6.461,6.461,6.484,6.476,6.454,6.484,6.454,6.503,6.521,6.507,6.42,6.439,6.431 "2009-05-06 02:00:00",12754,22,6.904,6.88,6.862,6.759,6.747,6.747,6.85,6.837,6.829,6.829,6.808,6.796,7.109,7.095,7.091,7.109,7.1,8.29,6.943,6.922,6.931,6.999,7.034,-5830,7.061,7.043,7.034,6.829,6.813,6.821,6.93,6.931,6.93,6.991,6.965,6.956,7.105,7.087,7.082,7.131,7.096,7.1,7.123,7.123,7.096,7.118,7.113,7.105,6.317,6.349,6.353,7.069,7.034,7.02,7.038,7.064,7.052,7.1,7.132,7.105,7.091,7.118,7.096,7.043,7.056,7.052,6.587,6.567,6.555,6.464,6.434,6.445,6.517,6.506,6.494,6.471,6.445,6.434,6.714,6.706,6.698,6.712,6.706,6.75,6.583,6.563,6.57,6.602,6.642,-7999,6.662,6.634,6.633,6.479,6.468,6.471,6.583,6.585,6.579,6.602,6.579,6.575,6.674,6.662,6.65,6.722,6.694,6.69,6.714,6.714,6.69,6.73,6.73,6.722,6.177,6.187,6.18,6.694,6.666,6.654,6.646,6.666,6.658,6.648,6.67,6.638,6.698,6.722,6.706,6.594,6.614,6.602 "2009-05-06 03:00:00",12755,22,7.017,6.987,6.974,6.846,6.825,6.838,6.983,6.966,6.965,6.948,6.927,6.914,7.241,7.223,7.223,7.232,7.228,7.919,7.061,7.035,7.053,7.123,7.159,7999,7.2,7.177,7.168,6.948,6.931,6.939,7.057,7.061,7.061,7.11,7.083,7.083,7.204,7.195,7.182,7.251,7.214,7.219,7.251,7.246,7.223,7.265,7.265,7.256,6.451,6.489,6.496,7.224,7.196,7.178,7.173,7.196,7.182,7.232,7.26,7.228,7.251,7.27,7.251,7.205,7.219,7.214,6.9,6.879,6.862,6.747,6.73,6.738,6.85,6.837,6.829,6.829,6.808,6.796,7.109,7.095,7.091,7.104,7.095,7.137,6.938,6.913,6.926,6.99,7.034,-7999,7.06,7.034,7.029,6.804,6.787,6.792,6.926,6.93,6.93,6.986,6.96,6.956,7.104,7.086,7.069,7.127,7.095,7.091,7.122,7.122,7.095,7.118,7.113,7.104,6.316,6.349,6.353,7.069,7.034,7.02,7.038,7.064,7.051,7.1,7.131,7.095,7.091,7.118,7.095,7.034,7.051,7.042 "2009-05-06 04:00:00",12756,22,6.983,6.962,6.949,6.851,6.826,6.839,6.953,6.94,6.932,6.889,6.864,6.847,7.187,7.169,7.178,7.187,7.178,7.196,7.009,6.983,6.992,7.057,7.106,7999,7.146,7.119,7.111,6.919,6.902,6.91,7.027,7.031,7.027,7.079,7.044,7.049,7.187,7.169,7.164,7.251,7.214,7.21,7.233,7.233,7.21,7.265,7.256,7.247,6.481,6.511,6.519,7.219,7.187,7.178,7.16,7.187,7.173,7.196,7.224,7.192,7.247,7.27,7.251,7.142,7.16,7.16,6.881,6.856,6.843,6.765,6.748,6.748,6.814,6.814,6.797,6.773,6.748,6.732,6.988,6.975,6.97,6.983,6.97,6.957,6.872,6.847,6.856,6.889,6.923,-7999,6.923,6.906,6.893,6.785,6.773,6.777,6.864,6.868,6.864,6.885,6.864,6.856,6.927,6.915,6.906,6.979,6.949,6.949,6.983,6.979,6.953,7.001,6.992,6.988,6.451,6.489,6.496,6.97,6.949,6.932,6.923,6.949,6.936,6.906,6.932,6.898,6.97,6.992,6.979,6.864,6.889,6.881 "2009-05-06 05:00:00",12757,22,6.983,6.962,6.94,6.919,6.898,6.91,6.927,6.923,6.906,6.898,6.881,6.864,7.053,7.044,7.035,7.053,7.04,7.027,6.949,6.932,6.932,6.966,7.005,-4921,7.018,7.005,6.992,6.949,6.927,6.932,6.94,6.949,6.94,6.966,6.944,6.94,7.035,7.018,7.009,7.071,7.053,7.049,7.062,7.053,7.035,7.066,7.062,7.057,6.519,6.55,6.55,7.031,7.009,6.992,6.988,7.018,7.001,7.005,7.035,6.996,7.027,7.053,7.031,6.966,6.983,6.975,6.915,6.885,6.877,6.826,6.806,6.814,6.847,6.847,6.831,6.814,6.793,6.785,7.018,7.001,7.001,7.009,7.001,6.988,6.902,6.889,6.889,6.915,6.953,-7999,6.962,6.94,6.932,6.839,6.818,6.822,6.889,6.893,6.889,6.91,6.881,6.881,6.953,6.94,6.932,7.014,6.983,6.983,7.009,7.001,6.983,7.018,7.009,7.009,6.481,6.511,6.511,6.988,6.966,6.949,6.944,6.97,6.953,6.932,6.962,6.932,6.983,7.009,6.992,6.902,6.915,6.915 "2009-05-06 06:00:00",12758,22,6.983,6.966,6.949,6.927,6.906,6.915,6.932,6.923,6.915,6.898,6.885,6.881,7.022,7.018,7.009,7.022,7.018,7.001,6.949,6.927,6.927,6.953,7.001,7999,6.992,6.983,6.966,6.932,6.923,6.923,6.919,6.923,6.919,6.94,6.923,6.915,7.027,7.018,7.005,7.071,7.044,7.044,7.062,7.053,7.035,7.071,7.062,7.053,6.519,6.542,6.542,7.031,7.009,6.992,6.983,7.018,6.996,7.001,7.031,6.996,7.027,7.053,7.031,6.957,6.975,6.97,6.748,6.728,6.704,6.716,6.692,6.7,6.728,6.724,6.716,6.7,6.688,6.672,6.676,6.668,6.66,6.68,6.676,6.66,6.684,6.672,6.66,6.668,6.716,-7999,6.676,6.676,6.652,6.724,6.712,6.716,6.632,6.636,6.636,6.628,6.62,6.608,6.692,6.684,6.672,6.728,6.7,6.704,6.736,6.728,6.7,6.732,6.724,6.716,6.432,6.443,6.436,6.716,6.7,6.684,6.676,6.696,6.676,6.696,6.72,6.68,6.684,6.7,6.688,6.66,6.676,6.668 "2009-05-06 07:00:00",12759,22,6.748,6.728,6.704,6.732,6.708,6.716,6.728,6.724,6.716,6.7,6.688,6.676,6.676,6.668,6.66,6.68,6.676,6.66,6.684,6.672,6.66,6.668,6.716,7999,6.676,6.676,6.652,6.731,6.716,6.716,6.632,6.636,6.636,6.628,6.62,6.608,6.692,6.684,6.672,6.728,6.7,6.704,6.736,6.728,6.7,6.732,6.724,6.716,6.432,6.443,6.436,6.716,6.7,6.684,6.676,6.696,6.676,6.696,6.72,6.68,6.684,6.7,6.688,6.66,6.676,6.668,6.428,6.417,6.394,6.499,6.481,6.495,6.465,6.465,6.446,6.462,6.447,6.443,6.235,6.231,6.213,6.245,6.238,6.228,6.325,6.317,6.296,6.306,6.354,-7999,6.292,6.303,6.263,6.496,6.473,6.48,6.249,6.252,6.245,6.231,6.231,6.213,6.354,6.346,6.328,6.376,6.361,6.361,6.376,6.365,6.343,6.346,6.346,6.325,6.26,6.26,6.238,6.354,6.339,6.332,6.317,6.335,6.314,6.376,6.402,6.354,6.299,6.321,6.303,6.335,6.346,6.343 "2009-05-06 08:00:00",12760,22,6.428,6.417,6.394,6.503,6.481,6.496,6.465,6.465,6.45,6.462,6.447,6.443,6.235,6.231,6.213,6.245,6.238,6.228,6.325,6.317,6.296,6.306,6.354,7999,6.292,6.303,6.263,6.496,6.473,6.481,6.249,6.252,6.245,6.231,6.231,6.213,6.354,6.346,6.328,6.376,6.361,6.361,6.376,6.365,6.343,6.346,6.346,6.325,6.26,6.26,6.238,6.354,6.339,6.332,6.317,6.335,6.314,6.376,6.402,6.354,6.299,6.321,6.303,6.335,6.346,6.343,5.825,5.838,5.791,6.127,6.117,6.121,5.895,5.902,5.876,5.974,5.98,5.974,5.252,5.252,5.221,5.25,5.252,5.236,5.526,5.552,5.478,5.489,5.552,-7999,5.441,5.495,5.41,6.077,6.06,6.064,5.399,5.393,5.382,5.344,5.393,5.355,5.632,5.641,5.617,5.653,5.653,5.653,5.659,5.653,5.629,5.608,5.605,5.576,6.004,5.993,5.967,5.605,5.614,5.611,5.59,5.599,5.57,5.71,5.732,5.677,5.549,5.57,5.558,5.695,5.695,5.686 "2009-05-06 09:00:00",12761,22,5.826,5.845,5.8,6.174,6.157,6.171,5.895,5.905,5.876,5.98,5.98,5.98,5.252,5.252,5.221,5.25,5.252,5.236,5.526,5.552,5.478,5.489,5.552,7999,5.441,5.495,5.41,6.085,6.065,6.075,5.399,5.393,5.382,5.344,5.393,5.355,5.636,5.641,5.617,5.678,5.678,5.666,5.659,5.653,5.632,5.608,5.605,5.576,6.004,5.994,5.967,5.605,5.614,5.611,5.59,5.599,5.57,5.714,5.739,5.687,5.549,5.57,5.558,5.711,5.708,5.702,5.267,5.278,5.217,5.718,5.688,5.688,5.294,5.31,5.275,5.465,5.445,5.442,4.242,4.25,4.211,4.242,4.246,4.235,4.678,4.709,4.62,4.615,4.713,-7999,4.523,4.618,4.537,5.476,5.476,5.456,4.525,4.523,4.509,4.47,4.55,4.5,4.822,4.854,4.815,4.873,4.877,4.887,4.97,4.963,4.946,4.944,4.944,4.887,5.855,5.849,5.808,4.936,4.958,4.963,4.913,4.906,4.868,5.016,5.026,4.963,4.906,4.929,4.917,5.002,5.007,4.992 "2009-05-06 10:00:00",12762,22,5.267,5.278,5.217,5.752,5.725,5.722,5.294,5.31,5.275,5.465,5.445,5.442,4.242,4.25,4.211,4.242,4.246,4.235,4.678,4.709,4.62,4.615,4.713,7999,4.523,4.618,4.537,5.476,5.476,5.456,4.525,4.523,4.509,4.47,4.55,4.5,4.822,4.854,4.815,4.873,4.877,4.887,4.97,4.963,4.946,4.944,4.944,4.887,5.855,5.849,5.808,4.936,4.958,4.963,4.913,4.906,4.868,5.016,5.026,4.963,4.906,4.929,4.917,5.002,5.007,4.992,3.82,3.892,3.746,5.193,5.172,5.172,3.627,3.683,3.589,4.508,4.494,4.5,2.438,2.457,2.413,2.403,2.419,2.408,3.006,3.07,2.906,3.015,3.15,-7999,2.792,2.95,2.812,4.617,4.594,4.589,2.765,2.755,2.734,2.755,2.883,2.799,3.372,3.429,3.372,3.631,3.671,3.663,3.688,3.694,3.7,3.65,3.657,3.598,5.615,5.597,5.533,3.631,3.677,3.683,3.576,3.567,3.524,3.712,3.725,3.644,3.644,3.677,3.659,3.973,3.94,3.917 "2009-05-06 11:00:00",12763,22,5.408,5.408,5.372,5.585,5.565,5.568,5.441,5.441,5.425,5.453,5.43,5.419,5.06,5.05,5.033,5.03,5.028,5.723,5.213,5.224,5.182,5.156,5.193,7999,5.144,5.182,5.138,5.464,5.453,5.453,5.09,5.093,5.09,5.08,5.09,5.065,5.141,5.131,5.118,5.154,5.151,5.146,5.151,5.141,5.131,5.085,5.08,5.06,5.687,5.663,5.615,5.123,5.121,5.11,5.141,5.151,5.131,5.234,5.264,5.227,5.09,5.11,5.093,5.216,5.232,5.224,4.943,4.953,4.905,5.402,5.386,5.397,5.03,5.03,5.001,5.193,5.187,5.187,4.159,4.157,4.127,4.064,4.065,4.111,4.475,4.516,4.419,4.508,4.575,-7999,4.387,4.443,4.375,5.182,5.161,5.151,4.375,4.379,4.37,4.459,4.487,4.455,4.427,4.451,4.413,4.581,4.591,4.589,4.591,4.6,4.594,4.549,4.554,4.516,5.651,5.633,5.579,4.541,4.558,4.556,4.5,4.504,4.471,4.617,4.634,4.583,4.549,4.566,4.549,4.704,4.68,4.673 "2009-05-06 12:00:00",12764,22,5.408,5.416,5.377,5.571,5.562,5.568,5.455,5.461,5.441,5.475,5.467,5.467,5.04,5.03,5.011,5.038,5.03,5.182,5.253,5.266,5.219,5.2,5.245,7999,5.164,5.193,5.141,5.512,5.498,5.501,5.121,5.131,5.121,5.121,5.133,5.113,5.237,5.234,5.216,5.277,5.277,5.266,5.245,5.245,5.229,5.213,5.208,5.193,5.675,5.66,5.609,5.245,5.234,5.229,5.229,5.245,5.224,5.315,5.342,5.298,5.193,5.211,5.193,5.288,5.298,5.288,5.203,5.206,5.156,5.439,5.419,5.43,5.193,5.198,5.169,5.309,5.296,5.285,4.617,4.617,4.583,4.617,4.623,4.794,4.924,4.943,4.877,4.846,4.914,-7999,4.812,4.87,4.81,5.386,5.383,5.375,4.794,4.794,4.784,4.748,4.794,4.748,4.974,4.982,4.96,4.969,4.967,4.972,4.979,4.969,4.95,4.945,4.943,4.91,5.591,5.579,5.527,4.962,4.962,4.962,4.943,4.943,4.919,5.045,5.068,5.023,4.886,4.903,4.888,4.982,4.982,4.972 "2009-05-06 13:00:00",12765,22,5.203,5.206,5.156,5.464,5.441,5.441,5.193,5.198,5.169,5.309,5.296,5.285,4.617,4.617,4.583,4.617,4.623,5.306,4.924,4.943,4.877,4.846,4.914,7999,4.812,4.87,4.81,5.386,5.383,5.375,4.794,4.794,4.784,4.748,4.794,4.748,4.974,4.982,4.96,4.969,4.967,4.972,4.979,4.969,4.95,4.945,4.943,4.91,5.591,5.579,5.527,4.962,4.962,4.962,4.943,4.943,4.919,5.045,5.068,5.023,4.886,4.903,4.888,4.982,4.982,4.972,3.691,3.76,3.596,4.877,4.853,4.839,3.398,3.462,3.368,4.317,4.287,4.266,2.341,2.372,2.311,2.29,2.314,2.304,2.856,2.933,2.753,2.871,2.997,-7999,2.731,2.896,2.756,4.395,4.387,4.372,2.642,2.64,2.617,2.66,2.761,2.678,2.807,2.892,2.815,2.899,2.963,2.946,2.929,2.946,2.96,2.833,2.847,2.784,5.342,5.309,5.234,2.857,2.921,2.934,2.799,2.78,2.72,3.138,3.15,3.052,2.847,2.896,2.871,3.054,2.937,2.942 "2009-05-06 14:00:00",12766,22,5.063,5.065,5.021,5.331,5.309,5.309,5.055,5.06,5.03,5.161,5.136,5.116,4.547,4.549,4.516,4.539,4.547,4.562,4.722,4.739,4.673,4.748,4.803,7999,4.691,4.744,4.686,5.161,5.151,5.149,4.547,4.551,4.547,4.617,4.639,4.608,4.78,4.775,4.757,4.81,4.812,4.803,4.748,4.748,4.731,4.689,4.686,4.671,5.342,5.309,5.24,4.733,4.731,4.722,4.722,4.731,4.713,4.86,4.886,4.849,4.669,4.686,4.669,4.877,4.877,4.867,3.612,3.665,3.526,4.803,4.778,4.773,3.381,3.421,3.341,4.219,4.183,4.154,2.403,2.441,2.369,2.308,2.335,2.325,2.8,2.875,2.704,2.904,3.003,-7999,2.788,2.957,2.811,4.419,4.403,4.387,2.639,2.638,2.62,2.746,2.803,2.719,2.858,2.921,2.85,2.971,3.041,3.015,2.916,2.929,2.945,2.78,2.792,2.748,5.256,5.224,5.141,2.857,2.921,2.933,2.799,2.782,2.732,3.162,3.178,3.097,2.847,2.892,2.867,3.141,3.01,3.028 "2009-05-06 15:00:00",12767,22,5.288,5.282,5.248,5.397,5.375,5.377,5.277,5.277,5.261,5.309,5.288,5.266,4.982,4.977,4.955,4.991,4.986,5.151,5.138,5.131,5.11,5.1,5.141,7999,5.07,5.098,5.06,5.312,5.309,5.304,5.003,5.021,5.011,5.021,5.021,5.001,5.09,5.08,5.07,5.121,5.11,5.11,5.088,5.08,5.063,5.053,5.05,5.04,5.386,5.364,5.309,5.08,5.07,5.07,5.068,5.08,5.063,5.138,5.161,5.128,5.04,5.06,5.04,5.121,5.131,5.126,5.06,5.06,5.018,5.28,5.266,5.266,5.05,5.05,5.026,5.141,5.121,5.11,4.537,4.541,4.506,4.533,4.533,4.558,4.713,4.726,4.669,4.739,4.803,-7999,4.686,4.739,4.678,5.149,5.141,5.141,4.547,4.551,4.547,4.617,4.639,4.608,4.78,4.775,4.757,4.803,4.803,4.798,4.748,4.748,4.731,4.689,4.686,4.671,5.331,5.309,5.24,4.733,4.731,4.722,4.722,4.731,4.713,4.86,4.886,4.849,4.669,4.686,4.669,4.877,4.874,4.867 "2009-05-06 16:00:00",12768,22,5.234,5.234,5.203,5.355,5.339,5.336,5.224,5.224,5.203,5.266,5.248,5.234,4.91,4.907,4.886,4.905,4.905,4.943,5.028,5.03,4.991,5.04,5.09,7999,5.021,5.05,5.011,5.277,5.277,5.266,4.924,4.931,4.924,4.962,4.974,4.953,5.09,5.08,5.07,5.121,5.11,5.108,5.085,5.08,5.06,5.05,5.05,5.033,5.386,5.364,5.309,5.08,5.07,5.068,5.06,5.07,5.05,5.138,5.161,5.121,5.021,5.038,5.021,5.09,5.103,5.1,4.972,4.974,4.938,5.177,5.161,5.161,4.957,4.962,4.938,5.048,5.028,5.013,4.467,4.467,4.443,4.459,4.467,4.494,4.643,4.651,4.606,4.669,4.739,-7999,4.602,4.651,4.6,5.035,5.03,5.028,4.522,4.524,4.516,4.566,4.591,4.56,4.764,4.764,4.748,4.773,4.762,4.764,4.76,4.757,4.731,4.733,4.731,4.706,5.298,5.274,5.224,4.766,4.764,4.762,4.739,4.748,4.722,4.833,4.849,4.807,4.706,4.722,4.713,4.803,4.812,4.8 "2009-05-06 17:00:00",12769,22,5.1,5.1,5.065,5.266,5.256,5.25,5.08,5.08,5.06,5.141,5.123,5.11,4.755,4.755,4.726,4.731,4.737,4.775,4.849,4.858,4.812,4.886,4.933,7999,4.867,4.905,4.863,5.172,5.154,5.154,4.748,4.751,4.746,4.821,4.83,4.803,4.962,4.962,4.943,4.986,4.982,4.979,4.953,4.943,4.931,4.905,4.905,4.895,5.342,5.309,5.256,4.926,4.924,4.914,4.905,4.919,4.898,5.011,5.03,5.001,4.877,4.895,4.879,4.984,4.991,4.982,4.962,4.965,4.926,5.177,5.161,5.161,4.957,4.962,4.938,5.048,5.028,5.013,4.459,4.459,4.435,4.451,4.451,4.479,4.634,4.645,4.591,4.669,4.726,-7999,4.585,4.632,4.581,5.03,5.021,5.021,4.516,4.516,4.508,4.558,4.575,4.549,4.757,4.757,4.739,4.766,4.757,4.762,4.748,4.739,4.717,4.713,4.713,4.686,5.293,5.266,5.213,4.753,4.751,4.748,4.724,4.731,4.713,4.821,4.839,4.803,4.693,4.713,4.695,4.803,4.812,4.8 "2009-05-06 18:00:00",12770,22,5.258,5.253,5.224,5.32,5.304,5.309,5.237,5.234,5.221,5.266,5.245,5.232,5.07,5.06,5.043,5.063,5.06,5.09,5.141,5.141,5.118,5.136,5.172,7999,5.11,5.128,5.1,5.274,5.256,5.266,5.05,5.05,5.048,5.07,5.07,5.05,5.151,5.141,5.131,5.193,5.177,5.172,5.161,5.161,5.144,5.141,5.141,5.131,5.397,5.361,5.32,5.141,5.128,5.121,5.121,5.141,5.121,5.182,5.203,5.172,5.118,5.141,5.121,5.161,5.172,5.172,5.08,5.08,5.048,5.224,5.203,5.203,5.068,5.07,5.048,5.11,5.095,5.085,4.695,4.691,4.669,4.669,4.673,4.722,4.812,4.821,4.775,4.858,4.914,-7999,4.794,4.821,4.782,5.11,5.1,5.1,4.713,4.713,4.704,4.766,4.775,4.757,4.933,4.924,4.912,4.938,4.933,4.931,4.905,4.895,4.881,4.874,4.867,4.853,5.333,5.298,5.256,4.905,4.895,4.891,4.867,4.877,4.858,4.972,4.991,4.955,4.856,4.874,4.858,4.962,4.962,4.953 "2009-05-06 19:00:00",12771,22,5.375,5.369,5.35,5.383,5.364,5.369,5.364,5.355,5.344,5.353,5.331,5.323,5.315,5.309,5.298,5.312,5.309,5.501,5.342,5.331,5.32,5.336,5.375,7999,5.32,5.32,5.304,5.366,5.353,5.353,5.28,5.288,5.285,5.298,5.288,5.277,5.355,5.35,5.342,5.391,5.375,5.375,5.377,5.375,5.361,5.364,5.364,5.353,5.498,5.453,5.419,5.353,5.336,5.331,5.331,5.342,5.331,5.364,5.386,5.355,5.336,5.353,5.342,5.342,5.353,5.353,5.256,5.248,5.224,5.317,5.298,5.298,5.232,5.229,5.213,5.25,5.234,5.224,5.043,5.04,5.023,5.05,5.05,5.09,5.141,5.136,5.11,5.121,5.161,-7999,5.09,5.105,5.08,5.266,5.256,5.25,5.045,5.05,5.045,5.05,5.05,5.04,5.144,5.141,5.126,5.185,5.172,5.172,5.161,5.161,5.144,5.141,5.141,5.131,5.397,5.361,5.317,5.141,5.128,5.121,5.121,5.141,5.121,5.182,5.203,5.164,5.118,5.141,5.121,5.161,5.172,5.172 "2009-05-06 20:00:00",12772,22,5.615,5.603,5.585,5.568,5.556,5.559,5.603,5.591,5.588,5.568,5.556,5.544,5.681,5.672,5.666,5.681,5.675,5.919,5.669,5.651,5.657,5.651,5.684,7999,5.648,5.633,5.627,5.588,5.579,5.579,5.63,5.636,5.633,5.63,5.615,5.612,5.645,5.63,5.624,5.681,5.663,5.66,5.675,5.675,5.651,5.675,5.663,5.663,5.663,5.627,5.597,5.654,5.633,5.624,5.627,5.651,5.639,5.639,5.663,5.63,5.651,5.663,5.654,5.609,5.627,5.621,5.375,5.369,5.35,5.383,5.364,5.369,5.364,5.355,5.344,5.353,5.331,5.323,5.315,5.309,5.298,5.312,5.309,5.342,5.342,5.331,5.32,5.336,5.375,-7999,5.32,5.32,5.304,5.366,5.353,5.353,5.28,5.288,5.285,5.298,5.288,5.277,5.355,5.35,5.342,5.391,5.375,5.375,5.377,5.375,5.361,5.364,5.364,5.353,5.498,5.453,5.419,5.353,5.336,5.331,5.331,5.342,5.331,5.364,5.386,5.355,5.336,5.353,5.342,5.342,5.353,5.353 "2009-05-06 21:00:00",12773,22,5.823,5.804,5.795,5.736,5.723,5.723,5.807,5.798,5.791,5.76,5.748,5.736,5.958,5.951,5.948,5.965,5.955,6.511,5.925,5.903,5.912,5.896,5.925,7999,5.912,5.89,5.887,5.788,5.773,5.779,5.906,5.912,5.909,5.896,5.874,5.871,5.887,5.877,5.871,5.938,5.912,5.909,5.935,5.932,5.916,5.935,5.932,5.925,5.832,5.81,5.779,5.912,5.887,5.874,5.874,5.899,5.89,5.874,5.899,5.874,5.916,5.932,5.922,5.842,5.855,5.848,5.615,5.603,5.585,5.568,5.556,5.559,5.603,5.591,5.588,5.568,5.556,5.544,5.681,5.672,5.666,5.681,5.675,5.672,5.669,5.651,5.657,5.651,5.684,-7999,5.648,5.633,5.627,5.588,5.579,5.579,5.63,5.636,5.633,5.63,5.615,5.612,5.645,5.63,5.624,5.681,5.663,5.66,5.675,5.675,5.651,5.675,5.663,5.663,5.663,5.627,5.597,5.654,5.633,5.624,5.627,5.651,5.639,5.639,5.663,5.63,5.651,5.663,5.651,5.609,5.627,5.621 "2009-05-06 22:00:00",12774,22,5.925,5.909,5.896,5.858,5.842,5.848,5.935,5.925,5.922,5.874,5.851,5.845,6.082,6.066,6.066,6.092,6.085,6.573,6.028,6.004,6.018,6.024,6.058,7999,6.005,5.985,5.982,5.874,5.861,5.864,5.998,6.004,6.001,6.031,6.001,6.001,6.024,6.011,6.004,6.068,6.045,6.045,6.072,6.065,6.045,6.072,6.072,6.072,5.939,5.926,5.9,6.061,6.038,6.028,6.031,6.048,6.038,6.004,6.031,6.004,6.065,6.085,6.075,5.958,5.978,5.978,5.823,5.804,5.795,5.736,5.72,5.72,5.807,5.798,5.791,5.76,5.748,5.732,5.955,5.938,5.942,5.961,5.951,5.965,5.925,5.899,5.912,5.896,5.925,-7999,5.909,5.887,5.883,5.785,5.773,5.773,5.906,5.912,5.909,5.896,5.874,5.871,5.887,5.877,5.871,5.935,5.912,5.909,5.935,5.932,5.916,5.935,5.932,5.925,5.832,5.81,5.779,5.912,5.887,5.874,5.874,5.899,5.89,5.874,5.899,5.871,5.916,5.932,5.922,5.835,5.855,5.848 "2009-05-06 23:00:00",12775,22,6.045,6.021,6.008,5.965,5.945,5.952,6.045,6.038,6.032,6.018,6.005,5.991,6.183,6.176,6.173,6.215,6.208,6.862,6.169,6.142,6.156,6.176,6.208,7999,6.128,6.114,6.114,5.996,5.979,5.989,6.155,6.155,6.155,6.179,6.151,6.148,6.155,6.141,6.131,6.183,6.155,6.155,6.169,6.169,6.145,6.173,6.17,6.169,6.059,6.045,6.028,6.169,6.141,6.128,6.128,6.142,6.138,6.128,6.155,6.128,6.17,6.184,6.17,6.097,6.114,6.107,5.925,5.909,5.896,5.858,5.842,5.848,5.935,5.925,5.922,5.874,5.851,5.845,6.082,6.065,6.065,6.092,6.085,6.116,6.011,5.991,6.004,6.024,6.058,-7999,6.001,5.978,5.978,5.874,5.861,5.864,5.998,6.004,6.001,6.031,6.001,6.001,6.024,6.011,6.004,6.068,6.041,6.045,6.072,6.065,6.045,6.072,6.072,6.072,5.939,5.925,5.9,6.061,6.038,6.028,6.031,6.048,6.038,6.004,6.031,6.004,6.065,6.085,6.075,5.958,5.978,5.978 "2009-05-07 00:00:00",12776,22,6.141,6.127,6.11,6.062,6.045,6.049,6.144,6.141,6.131,6.113,6.1,6.089,6.289,6.282,6.282,6.325,6.311,6.297,6.275,6.253,6.26,6.286,6.318,7999,6.235,6.218,6.214,6.1,6.089,6.093,6.264,6.268,6.264,6.289,6.26,6.264,6.275,6.26,6.253,6.311,6.282,6.282,6.289,6.286,6.268,6.3,6.296,6.286,6.144,6.137,6.114,6.282,6.26,6.25,6.243,6.264,6.253,6.253,6.278,6.253,6.282,6.304,6.289,6.211,6.228,6.225,6.004,5.981,5.965,5.935,5.913,5.916,6.008,6.002,5.991,5.991,5.978,5.965,6.106,6.095,6.092,6.148,6.14,6.134,6.113,6.093,6.099,6.134,6.168,-7999,6.058,6.045,6.045,5.965,5.952,5.952,6.113,6.113,6.113,6.14,6.113,6.113,6.113,6.099,6.099,6.137,6.109,6.113,6.133,6.126,6.106,6.141,6.14,6.127,6.058,6.045,6.018,6.137,6.113,6.099,6.086,6.113,6.099,6.085,6.113,6.085,6.126,6.141,6.13,6.041,6.058,6.051 "2009-05-07 01:00:00",12777,22,6.234,6.216,6.202,6.143,6.122,6.129,6.259,6.244,6.241,6.199,6.185,6.171,6.438,6.423,6.423,6.476,6.468,6.461,6.416,6.386,6.408,6.431,6.468,7999,6.401,6.382,6.378,6.216,6.202,6.213,6.386,6.393,6.393,6.43,6.397,6.4,6.423,6.408,6.401,6.426,6.4,6.397,6.43,6.416,6.397,6.412,6.401,6.401,6.229,6.226,6.212,6.386,6.364,6.349,6.356,6.371,6.363,6.374,6.393,6.371,6.381,6.4,6.385,6.349,6.371,6.357,6.129,6.112,6.094,6.049,6.032,6.032,6.13,6.123,6.113,6.103,6.086,6.076,6.241,6.227,6.227,6.284,6.27,6.259,6.245,6.224,6.233,6.257,6.296,-7999,6.196,6.182,6.182,6.086,6.072,6.072,6.239,6.239,6.239,6.264,6.232,6.235,6.253,6.239,6.232,6.282,6.253,6.257,6.281,6.267,6.253,6.285,6.281,6.274,-7999,-7999,-7999,-7999,-7999,-7999,6.226,6.226,6.205,6.224,6.249,6.221,6.278,6.296,6.281,6.168,6.189,6.182 "2009-05-07 02:00:00",12778,22,6.306,6.285,6.271,6.207,6.185,6.198,6.343,6.328,6.328,6.299,6.277,6.266,6.518,6.499,6.507,6.584,6.568,6.561,6.534,6.507,6.523,6.553,6.588,7999,6.518,6.492,6.496,6.328,6.313,6.313,6.553,6.553,6.553,6.584,6.549,6.553,6.596,6.584,6.569,6.58,6.545,6.549,6.588,6.584,6.553,6.565,6.553,6.553,6.329,6.329,6.315,6.53,6.503,6.492,6.507,6.53,6.515,6.526,6.553,6.53,6.522,6.538,6.522,6.462,6.48,6.477,6.184,6.166,6.149,6.114,6.101,6.104,6.208,6.198,6.194,6.184,6.169,6.156,6.341,6.323,6.326,6.385,6.37,6.367,6.352,6.326,6.341,6.381,6.415,-7999,6.326,6.312,6.305,6.194,6.177,6.177,6.37,6.37,6.37,6.4,6.37,6.37,6.392,6.381,6.37,6.415,6.385,6.389,6.404,6.4,6.378,6.404,6.4,6.396,6.229,6.226,6.211,6.385,6.356,6.348,6.348,6.37,6.356,6.356,6.378,6.356,6.374,6.399,6.385,6.29,6.311,6.297 "2009-05-07 03:00:00",12779,22,6.461,6.435,6.424,6.379,6.361,6.368,6.503,6.491,6.488,6.45,6.431,6.427,6.691,6.671,6.671,6.735,6.723,6.719,6.679,6.651,6.671,6.696,6.735,7999,6.627,6.607,6.603,6.442,6.416,6.427,6.675,6.679,6.679,6.711,6.672,6.679,6.7,6.688,6.687,6.711,6.672,6.679,6.712,6.711,6.688,6.699,6.695,6.691,6.447,6.462,6.454,6.675,6.647,6.631,6.643,6.663,6.651,6.655,6.691,6.663,6.679,6.695,6.679,6.611,6.631,6.623,6.27,6.253,6.234,6.192,6.171,6.178,6.307,6.296,6.292,6.274,6.256,6.241,6.462,6.447,6.451,6.523,6.512,6.504,6.492,6.461,6.477,6.515,6.553,-7999,6.431,6.409,6.413,6.271,6.263,6.266,6.476,6.481,6.485,6.515,6.489,6.489,6.493,6.489,6.481,6.485,6.451,6.451,6.508,6.5,6.474,6.492,6.477,6.474,6.328,6.328,6.313,6.462,6.44,6.425,6.436,6.461,6.447,6.436,6.462,6.44,6.443,6.461,6.443,6.402,6.425,6.417 "2009-05-07 04:00:00",12780,22,7.029,6.999,6.99,6.904,6.887,6.896,7.064,7.051,7.051,6.921,6.9,6.879,7.296,7.277,7.277,7.319,7.305,7.291,7.176,7.14,7.167,7.203,7.24,7999,7.185,7.158,7.153,6.938,6.921,6.93,7.167,7.167,7.171,7.222,7.171,7.18,7.226,7.212,7.203,7.296,7.258,7.263,7.286,7.286,7.268,7.305,7.305,7.305,6.65,6.682,6.682,7.222,7.194,7.171,7.18,7.212,7.203,7.167,7.194,7.162,7.268,7.286,7.268,7.086,7.1,7.1,6.461,6.435,6.424,6.379,6.361,6.368,6.503,6.491,6.488,6.45,6.431,6.427,6.67,6.654,6.654,6.727,6.719,6.711,6.678,6.651,6.67,6.695,6.735,-7999,6.591,6.568,6.576,6.416,6.402,6.402,6.674,6.678,6.678,6.711,6.671,6.671,6.678,6.666,6.658,6.694,6.654,6.662,6.698,6.691,6.67,6.694,6.69,6.683,6.446,6.461,6.454,6.675,6.647,6.631,6.643,6.662,6.647,6.643,6.662,6.643,6.679,6.695,6.679,6.592,6.615,6.607 "2009-05-07 05:00:00",12781,22,7.092,7.07,7.06,6.962,6.94,6.949,7.141,7.132,7.132,6.996,6.979,6.97,7.325,7.306,7.306,7.372,7.353,7.397,7.233,7.196,7.222,7.26,7.297,7999,7.242,7.214,7.205,7.053,7.035,7.044,7.214,7.214,7.213,7.269,7.223,7.232,7.326,7.307,7.307,7.373,7.345,7.349,7.364,7.354,7.335,7.373,7.372,7.364,6.724,6.756,6.756,7.307,7.279,7.27,7.27,7.288,7.274,7.307,7.335,7.298,7.335,7.354,7.335,7.224,7.251,7.242,6.966,6.944,6.932,6.839,6.814,6.826,6.983,6.975,6.97,6.914,6.889,6.879,7.102,7.088,7.084,7.124,7.106,7.214,7.088,7.053,7.071,7.084,7.133,-7999,7.022,7.001,6.983,6.881,6.864,6.872,7.009,7.009,7.001,7.018,6.992,6.996,7.155,7.142,7.133,7.16,7.124,7.133,7.173,7.169,7.137,7.214,7.205,7.196,6.65,6.682,6.682,7.16,7.133,7.124,7.106,7.124,7.106,7.124,7.155,7.115,7.164,7.178,7.169,7.018,7.052,7.035 "2009-05-07 06:00:00",12782,22,6.966,6.949,6.936,6.893,6.872,6.881,6.983,6.975,6.97,6.923,6.915,6.906,7.102,7.088,7.084,7.124,7.106,7.279,7.088,7.053,7.071,7.084,7.133,7999,7.027,7.009,6.996,6.906,6.889,6.893,7.009,7.009,7.001,7.018,6.992,6.996,7.155,7.142,7.133,7.16,7.124,7.133,7.173,7.169,7.137,7.214,7.205,7.196,6.7,6.728,6.724,7.16,7.133,7.124,7.106,7.124,7.106,7.142,7.169,7.128,7.164,7.178,7.169,7.088,7.106,7.097,6.659,6.651,6.624,6.7,6.684,6.692,6.648,6.644,6.624,6.659,6.64,6.628,6.328,6.317,6.296,6.332,6.328,6.354,6.473,6.466,6.439,6.439,6.496,-7999,6.409,6.428,6.391,6.679,6.667,6.667,6.361,6.368,6.361,6.346,6.35,6.328,6.585,6.577,6.565,6.64,6.62,6.62,6.659,6.652,6.628,6.648,6.644,6.624,6.405,6.405,6.383,6.624,6.604,6.596,6.608,6.628,6.608,6.628,6.652,6.608,6.604,6.62,6.604,6.565,6.588,6.581 "2009-05-07 07:00:00",12783,22,6.659,6.652,6.624,6.732,6.707,6.712,6.648,6.644,6.624,6.66,6.64,6.628,6.328,6.317,6.296,6.332,6.328,6.813,6.473,6.466,6.439,6.439,6.496,7999,6.409,6.428,6.391,6.679,6.667,6.667,6.361,6.369,6.361,6.347,6.35,6.328,6.585,6.577,6.565,6.64,6.62,6.62,6.659,6.652,6.628,6.648,6.644,6.624,6.406,6.406,6.383,6.624,6.604,6.596,6.608,6.628,6.608,6.628,6.652,6.608,6.604,6.62,6.604,6.565,6.589,6.581,5.867,5.86,5.829,6.129,6.105,6.119,5.86,5.864,5.841,5.938,5.931,5.922,5.135,5.13,5.105,5.125,5.12,5.133,5.404,5.413,5.36,5.363,5.435,-7999,5.26,5.309,5.25,5.915,5.905,5.896,5.255,5.25,5.239,5.229,5.263,5.234,5.632,5.632,5.617,5.701,5.686,5.698,5.704,5.698,5.677,5.72,5.714,5.686,6.132,6.126,6.098,5.729,5.717,5.717,5.689,5.692,5.677,5.717,5.729,5.68,5.686,5.704,5.692,5.717,5.741,5.729 "2009-05-07 08:00:00",12784,22,5.881,5.88,5.842,6.201,6.187,6.196,5.86,5.864,5.841,5.962,5.962,5.962,5.193,5.196,5.155,5.136,5.136,5.151,5.49,5.519,5.428,5.363,5.435,7999,5.436,5.49,5.411,6.118,6.097,6.1,5.28,5.291,5.28,5.229,5.263,5.234,5.679,5.679,5.658,5.703,5.694,5.698,5.704,5.698,5.677,5.72,5.714,5.686,6.132,6.126,6.098,5.729,5.717,5.717,5.689,5.692,5.677,5.789,5.82,5.78,5.686,5.704,5.692,5.808,5.801,5.801,5.307,5.321,5.259,5.802,5.774,5.786,5.162,5.178,5.144,5.426,5.42,5.42,4.349,4.357,4.318,4.31,4.318,4.349,4.703,4.731,4.644,4.575,4.652,-7999,4.614,4.698,4.616,5.613,5.604,5.604,4.525,4.533,4.519,4.404,4.468,4.42,5.101,5.111,5.086,5.148,5.142,5.147,5.233,5.228,5.215,5.127,5.122,5.094,5.949,5.94,5.901,5.155,5.157,5.155,5.204,5.212,5.183,5.321,5.343,5.297,5.109,5.132,5.122,5.31,5.316,5.31 "2009-05-07 09:00:00",12785,22,5.307,5.321,5.259,5.802,5.774,5.786,5.162,5.178,5.144,5.426,5.42,5.42,4.349,4.357,4.318,4.31,4.318,4.349,4.703,4.731,4.644,4.575,4.652,7999,4.614,4.698,4.616,5.613,5.604,5.604,4.525,4.533,4.519,4.404,4.468,4.42,5.101,5.111,5.086,5.15,5.147,5.147,5.233,5.228,5.225,5.127,5.122,5.094,5.949,5.94,5.901,5.155,5.157,5.155,5.204,5.212,5.183,5.321,5.343,5.297,5.109,5.132,5.122,5.31,5.316,5.31,4.069,4.104,4.02,5.116,5.09,5.108,4.046,4.069,4.019,4.594,4.604,4.617,2.967,2.98,2.937,2.916,2.929,2.959,3.391,3.444,3.313,3.382,3.456,-7999,3.236,3.336,3.236,4.735,4.713,4.708,3.174,3.174,3.164,3.226,3.305,3.232,3.983,4.007,3.976,4.069,4.083,4.077,4.139,4.139,4.145,4.055,4.055,4.02,5.684,5.663,5.597,4.039,4.053,4.055,4.055,4.055,4.027,4.227,4.242,4.183,4.062,4.084,4.072,4.425,4.419,4.411 "2009-05-07 10:00:00",12786,22,4.264,4.294,4.196,5.282,5.25,5.256,4.148,4.175,4.118,4.742,4.713,4.702,3.169,3.188,3.132,3.063,3.081,3.319,3.509,3.565,3.424,3.55,3.618,7999,3.445,3.578,3.456,4.863,4.837,4.83,3.26,3.265,3.256,3.382,3.443,3.366,4.065,4.09,4.048,4.205,4.231,4.219,4.272,4.285,4.302,4.15,4.161,4.152,5.748,5.711,5.654,4.118,4.125,4.125,4.154,4.161,4.138,4.325,4.348,4.298,4.139,4.175,4.159,4.583,4.549,4.549,2.503,2.594,2.451,4.294,4.264,4.272,2.211,2.27,2.197,3.331,3.356,3.385,1.537,1.558,1.516,1.485,1.499,1.492,1.987,2.071,1.903,1.987,2.077,-7999,1.848,1.989,1.863,3.874,3.836,3.836,1.759,1.758,1.742,1.792,1.879,1.805,2.609,2.671,2.606,2.847,2.898,2.879,2.887,2.912,2.946,2.815,2.831,2.793,5.687,5.657,5.594,2.742,2.78,2.784,2.705,2.7,2.664,2.932,2.95,2.875,2.814,2.851,2.831,3.199,3.109,3.109 "2009-05-07 11:00:00",12787,22,2.745,2.829,2.682,4.475,4.459,4.461,2.444,2.508,2.424,3.612,3.601,3.606,1.7,1.722,1.673,1.611,1.631,1.785,2.197,2.291,2.089,2.211,2.303,7999,2.066,2.213,2.071,3.935,3.9,3.905,2,2.001,1.985,2.084,2.147,2.074,2.623,2.682,2.618,2.894,2.95,2.925,2.888,2.912,2.95,2.823,2.839,2.807,5.699,5.657,5.594,2.754,2.792,2.792,2.705,2.7,2.664,2.932,2.954,2.888,2.827,2.867,2.847,3.241,3.145,3.15,2.397,2.474,2.339,4.027,4.003,4.014,2.056,2.11,2.044,3.132,3.132,3.141,1.361,1.378,1.343,1.327,1.339,1.349,1.773,1.848,1.7,1.781,1.859,-7999,1.664,1.788,1.674,3.494,3.466,3.457,1.562,1.561,1.549,1.616,1.7,1.638,1.977,2.031,1.975,2.137,2.183,2.169,2.161,2.177,2.208,2.04,2.051,2.011,5.121,5.006,4.895,2.054,2.102,2.113,2.022,2.014,1.978,2.262,2.273,2.205,2.071,2.113,2.092,2.409,2.311,2.314 "2009-05-07 12:00:00",12788,22,3.75,3.786,3.682,4.704,4.678,4.673,3.737,3.758,3.7,4.232,4.175,4.132,2.919,2.933,2.888,2.859,2.875,2.878,3.193,3.236,3.127,3.27,3.336,7999,3.227,3.336,3.236,4.377,4.364,4.354,2.934,2.942,2.933,3.136,3.193,3.132,3.264,3.3,3.253,3.22,3.256,3.236,3.211,3.217,3.236,3.018,3.023,3.006,5.141,5.055,4.962,3.072,3.091,3.093,3.148,3.141,3.113,3.497,3.538,3.497,3.023,3.054,3.033,3.55,3.478,3.479,2.575,2.642,2.458,3.98,3.958,3.96,2.341,2.406,2.308,3.341,3.336,3.337,1.532,1.55,1.514,1.521,1.537,1.537,2.022,2.1,1.93,2.037,2.129,-7999,1.82,1.942,1.84,3.482,3.44,3.451,1.742,1.749,1.736,1.88,1.96,1.873,1.963,2.029,1.977,2.11,2.15,2.143,2.196,2.203,2.233,2.045,2.055,2.024,4.914,4.828,4.722,2.079,2.123,2.129,2.046,2.024,1.968,2.325,2.317,2.227,2.071,2.113,2.092,2.244,2.169,2.164 "2009-05-07 13:00:00",12789,22,3.388,3.429,3.336,4.325,4.315,4.315,3.208,3.248,3.19,3.946,3.93,3.92,2.395,2.413,2.369,2.306,2.317,2.73,2.757,2.835,2.671,2.738,2.814,7999,2.718,2.819,2.701,4.029,4.005,4.014,2.568,2.575,2.566,2.656,2.689,2.631,2.614,2.664,2.599,2.888,2.944,2.916,2.816,2.834,2.876,2.712,2.726,2.708,4.962,4.872,4.784,2.726,2.757,2.755,2.658,2.66,2.635,2.851,2.879,2.828,2.765,2.803,2.78,2.997,2.912,2.916,2.403,2.48,2.326,4.046,4.02,4.027,2.116,2.17,2.086,3.191,3.176,3.176,1.401,1.421,1.38,1.323,1.34,1.355,1.78,1.855,1.696,1.875,1.977,-7999,1.698,1.822,1.71,3.44,3.425,3.419,1.616,1.612,1.599,1.729,1.794,1.73,1.706,1.778,1.71,1.829,1.885,1.864,1.868,1.886,1.922,1.744,1.753,1.708,4.877,4.794,4.686,1.803,1.853,1.862,1.742,1.73,1.694,2.049,2.066,1.995,1.837,1.877,1.859,2.049,1.933,1.94 "2009-05-07 14:00:00",12790,22,3.512,3.533,3.467,4.496,4.489,4.485,3.522,3.538,3.493,4,3.993,3.995,2.831,2.843,2.799,2.662,2.682,2.697,3.077,3.136,3.006,3.156,3.197,7999,3.072,3.15,3.063,4.086,4.055,4.055,2.908,2.916,2.907,3.045,3.051,3.012,3.044,3.058,3.012,3.161,3.202,3.169,3.007,3.021,3.042,2.867,2.872,2.875,5.008,4.924,4.839,2.938,2.949,2.942,2.904,2.908,2.886,3.227,3.269,3.243,2.982,3.015,2.989,3.402,3.32,3.331,1.984,2.059,1.933,3.723,3.694,3.697,1.734,1.778,1.715,2.827,2.835,2.859,1.117,1.133,1.103,1.082,1.093,1.091,1.459,1.524,1.395,1.425,1.497,-7999,1.402,1.511,1.401,3.178,3.149,3.155,1.296,1.295,1.282,1.311,1.378,1.328,1.3,1.346,1.301,1.466,1.513,1.494,1.513,1.532,1.56,1.467,1.479,1.437,4.905,4.812,4.713,1.452,1.495,1.504,1.387,1.378,1.348,1.629,1.635,1.567,1.511,1.541,1.528,1.767,1.675,1.677 "2009-05-07 15:00:00",12791,22,3.372,3.398,3.32,4.331,4.321,4.319,3.457,3.489,3.439,4.09,4.076,4.069,2.607,2.624,2.578,2.477,2.497,2.53,2.998,3.068,2.907,3.115,3.194,7999,2.839,2.921,2.827,3.844,3.823,3.817,2.772,2.78,2.771,2.984,2.993,2.943,3.059,3.083,3.029,3.104,3.148,3.122,2.913,2.933,2.963,2.671,2.689,2.7,4.91,4.821,4.726,2.79,2.807,2.802,2.797,2.799,2.768,3.246,3.275,3.236,2.851,2.883,2.859,3.467,3.385,3.391,2.158,2.236,2.105,3.718,3.694,3.702,1.931,1.987,1.922,2.919,2.963,2.997,1.267,1.287,1.251,1.25,1.264,1.263,1.65,1.715,1.577,1.683,1.771,7999,1.509,1.627,1.523,3.203,3.183,3.18,1.507,1.501,1.486,1.542,1.628,1.561,1.655,1.714,1.656,1.801,1.848,1.831,1.821,1.841,1.875,1.74,1.753,1.714,4.748,4.66,4.549,1.763,1.814,1.824,1.696,1.685,1.647,1.994,2.005,1.921,1.816,1.853,1.839,2.004,1.913,1.917 "2009-05-07 16:00:00",12792,22,3.662,3.678,3.618,4.242,4.219,4.227,3.641,3.653,3.618,4.055,4.041,4.031,2.997,3.006,2.971,2.95,2.962,3.291,3.336,3.382,3.272,3.398,3.456,7999,3.221,3.29,3.214,4.032,4.014,4.014,3.211,3.217,3.212,3.341,3.351,3.31,3.453,3.478,3.436,3.574,3.595,3.585,3.451,3.464,3.483,3.305,3.32,3.32,4.803,4.717,4.626,3.337,3.346,3.341,3.341,3.346,3.32,3.612,3.635,3.595,3.381,3.408,3.39,3.724,3.677,3.681,2.49,2.564,2.432,3.761,3.738,3.755,2.158,2.219,2.15,3.041,3.054,3.077,1.465,1.487,1.447,1.439,1.454,1.509,1.873,1.949,1.797,1.879,1.97,-7999,1.767,1.884,1.77,3.372,3.351,3.356,1.72,1.716,1.702,1.728,1.81,1.747,2.041,2.108,2.048,2.213,2.265,2.249,2.222,2.239,2.273,2.142,2.153,2.109,4.669,4.575,4.463,2.116,2.164,2.175,2.074,2.064,2.022,2.328,2.341,2.262,2.166,2.199,2.183,2.354,2.256,2.259 "2009-05-07 17:00:00",12793,22,3.029,3.068,2.982,4.02,4,4.005,2.827,2.875,2.826,3.435,3.435,3.44,2.311,2.329,2.286,2.188,2.2,2.286,2.544,2.606,2.475,2.519,2.563,7999,2.544,2.631,2.523,3.769,3.743,3.737,2.351,2.352,2.338,2.445,2.469,2.438,2.771,2.799,2.759,2.933,2.971,2.95,2.888,2.912,2.95,2.784,2.803,2.803,4.8,4.695,4.608,2.757,2.772,2.768,2.744,2.749,2.73,2.979,2.997,2.946,2.835,2.863,2.845,3.572,3.529,3.544,2.126,2.199,2.073,3.615,3.581,3.594,1.805,1.853,1.797,2.671,2.698,2.732,1.369,1.384,1.352,1.314,1.324,1.352,1.62,1.681,1.556,1.598,1.661,7999,1.584,1.688,1.59,3.243,3.206,3.212,1.508,1.504,1.494,1.549,1.61,1.556,2.039,2.084,2.034,2.214,2.25,2.237,2.255,2.272,2.291,2.211,2.219,2.183,4.678,4.575,4.467,2.177,2.216,2.226,2.102,2.097,2.063,2.338,2.348,2.283,2.271,2.303,2.291,2.416,2.348,2.348 "2009-05-07 18:00:00",12794,22,2.787,2.843,2.719,3.94,3.917,3.933,2.325,2.375,2.317,3.169,3.161,3.17,1.893,1.921,1.871,1.855,1.875,2.022,2.202,2.279,2.123,2.102,2.169,7999,2.213,2.335,2.209,3.749,3.723,3.731,1.963,1.963,1.953,2.012,2.069,2.019,3.459,3.483,3.445,3.555,3.572,3.565,3.561,3.572,3.584,3.451,3.462,3.453,4.849,4.748,4.678,3.431,3.44,3.439,3.451,3.456,3.435,3.659,3.677,3.635,3.445,3.472,3.456,4.034,4.034,4.034,2.291,2.36,2.24,3.653,3.622,3.641,1.879,1.928,1.875,2.765,2.78,2.803,1.403,1.416,1.384,1.38,1.39,1.399,1.718,1.784,1.656,1.708,1.767,-7999,1.656,1.755,1.659,3.284,3.256,3.258,1.574,1.57,1.561,1.623,1.692,1.642,2.718,2.761,2.715,2.784,2.811,2.803,2.823,2.843,2.863,2.682,2.697,2.682,4.8,4.695,4.608,2.673,2.699,2.7,2.682,2.678,2.645,2.963,2.975,2.916,2.7,2.73,2.711,3.572,3.529,3.544 "2009-05-07 19:00:00",12795,22,2.807,2.859,2.748,3.953,3.927,3.938,2.367,2.41,2.354,3.217,3.202,3.203,1.982,1.999,1.958,1.953,1.968,2.106,2.297,2.362,2.227,2.239,2.294,7999,2.254,2.36,2.251,3.737,3.694,3.712,2.102,2.105,2.099,2.131,2.191,2.145,4.205,4.192,4.186,4.264,4.245,4.257,4.251,4.253,4.242,4.249,4.249,4.251,4.849,4.746,4.669,4.19,4.175,4.17,4.147,4.157,4.147,4.255,4.264,4.242,4.212,4.219,4.212,4.216,4.227,4.225,2.627,2.683,2.564,3.836,3.811,3.823,2.175,2.225,2.172,3.015,3.019,3.044,1.724,1.743,1.702,1.714,1.73,1.755,2.064,2.129,1.99,2.019,2.082,7999,2.004,2.116,2.009,3.614,3.578,3.589,1.875,1.88,1.875,1.918,1.984,1.925,3.456,3.483,3.445,3.537,3.55,3.55,3.561,3.572,3.584,3.451,3.462,3.453,4.794,4.686,4.608,3.431,3.44,3.439,3.451,3.456,3.435,3.657,3.671,3.63,3.445,3.472,3.456,4.034,4.034,4.034 "2009-05-07 20:00:00",12796,22,3.586,3.606,3.545,4.234,4.205,4.221,3.226,3.241,3.215,3.767,3.761,3.769,2.833,2.839,2.803,2.807,2.811,2.855,3.099,3.136,3.054,3.197,3.226,7999,3.079,3.141,3.059,4.132,4.09,4.107,3.104,3.104,3.104,3.141,3.16,3.134,4.673,4.651,4.66,4.739,4.704,4.722,4.708,4.713,4.695,4.742,4.739,4.746,4.867,4.757,4.686,4.695,4.678,4.669,4.626,4.643,4.634,4.722,4.739,4.715,4.766,4.769,4.764,4.634,4.651,4.643,2.799,2.851,2.742,3.92,3.882,3.9,2.367,2.406,2.354,3.178,3.188,3.197,1.959,1.975,1.935,1.944,1.958,1.969,2.27,2.332,2.206,2.224,2.285,-7999,2.222,2.326,2.222,3.688,3.656,3.665,2.087,2.087,2.083,2.131,2.183,2.134,4.205,4.192,4.186,4.264,4.245,4.257,4.251,4.253,4.242,4.249,4.249,4.251,4.775,4.678,4.6,4.19,4.175,4.17,4.147,4.157,4.147,4.255,4.264,4.242,4.212,4.219,4.212,4.216,4.227,4.225 "2009-05-07 21:00:00",12797,22,5.536,5.51,5.498,5.411,5.386,5.397,5.353,5.342,5.342,5.627,5.603,5.585,5.687,5.675,5.675,5.687,5.687,5.699,5.627,5.603,5.603,5.835,5.848,7999,5.651,5.627,5.627,5.487,5.453,5.484,5.538,5.541,5.544,5.848,5.798,5.798,6.044,6.031,6.021,6.099,6.058,6.071,6.085,6.085,6.071,6.099,6.092,6.106,5.32,5.256,5.2,5.965,5.925,5.925,5.925,5.938,5.938,6.14,6.164,6.14,6.14,6.154,6.14,6.071,6.092,6.085,3.586,3.606,3.545,4.234,4.205,4.221,3.226,3.241,3.215,3.767,3.761,3.769,2.833,2.839,2.803,2.807,2.811,2.835,3.099,3.136,3.054,3.197,3.226,-7999,3.079,3.141,3.059,4.132,4.09,4.107,3.104,3.104,3.104,3.141,3.16,3.134,4.673,4.651,4.66,4.739,4.704,4.722,4.708,4.713,4.695,4.742,4.739,4.746,4.83,4.739,4.667,4.695,4.678,4.669,4.626,4.643,4.634,4.722,4.739,4.715,4.766,4.769,4.764,4.634,4.651,4.643 "2009-05-07 22:00:00",12798,22,6.785,6.756,6.748,6.496,6.477,6.492,6.655,6.648,6.644,6.906,6.876,6.855,7.228,7.21,7.21,7.274,7.265,7.246,7.115,7.066,7.097,7.449,7.479,7999,7.145,7.084,7.119,6.505,6.478,6.494,7.079,7.084,7.084,7.33,7.265,7.283,7.2,7.182,7.178,7.237,7.191,7.205,7.283,7.283,7.256,7.279,7.269,7.283,6.041,6.048,6.035,7.119,7.084,7.084,7.119,7.128,7.119,7.344,7.377,7.358,7.377,7.397,7.377,7.335,7.354,7.349,5.536,5.51,5.498,5.411,5.386,5.397,5.353,5.342,5.342,5.627,5.603,5.585,5.687,5.675,5.675,5.687,5.687,5.699,5.627,5.603,5.603,5.835,5.848,-7999,5.651,5.627,5.627,5.487,5.453,5.484,5.538,5.541,5.544,5.848,5.798,5.798,6.044,6.031,6.021,6.099,6.058,6.071,6.085,6.085,6.071,6.099,6.092,6.106,5.32,5.256,5.2,5.965,5.925,5.925,5.925,5.938,5.938,6.14,6.164,6.14,6.14,6.154,6.14,6.071,6.092,6.085 "2009-05-07 23:00:00",12799,22,6.785,6.76,6.748,6.496,6.473,6.481,6.671,6.655,6.655,6.926,6.892,6.875,7.282,7.264,7.264,7.347,7.338,7.32,7.154,7.109,7.153,7.487,7.516,7999,7.181,7.118,7.154,6.507,6.477,6.491,7.105,7.105,7.109,7.353,7.287,7.306,7.282,7.263,7.263,7.343,7.301,7.315,7.395,7.39,7.376,7.395,7.39,7.409,6.202,6.216,6.202,7.261,7.221,7.211,7.236,7.259,7.245,7.492,7.521,7.497,7.505,7.513,7.502,7.433,7.453,7.453,6.057,6.013,6.014,5.743,5.709,5.715,5.905,5.892,5.892,5.85,5.816,5.804,6.259,6.237,6.241,6.266,6.259,6.252,6.091,6.05,6.088,6.112,6.146,-7999,6.132,6.091,6.119,5.765,5.759,5.759,6.119,6.115,6.112,6.122,6.084,6.091,6.041,6.024,6.02,6.122,6.084,6.095,6.188,6.174,6.153,6.258,6.245,6.238,5.957,5.931,5.905,6.213,6.185,6.174,6.139,6.153,6.15,6.064,6.088,6.054,6.273,6.287,6.273,5.99,6.017,6.014 "2009-05-08 00:00:00",12800,22,6.763,6.73,6.73,6.579,6.544,6.556,6.626,6.61,6.61,6.556,6.525,6.513,6.981,6.964,6.964,6.994,6.981,6.972,6.767,6.73,6.759,6.845,6.862,7999,6.879,6.829,6.845,6.54,6.517,6.533,6.775,6.779,6.775,6.845,6.787,6.804,6.858,6.837,6.837,6.955,6.921,6.925,6.951,6.955,6.938,6.981,6.981,6.99,6.258,6.258,6.23,6.879,6.841,6.82,6.829,6.854,6.849,6.829,6.854,6.82,6.951,6.972,6.964,6.771,6.795,6.787,6.215,6.18,6.173,6.053,6.036,6.036,6.097,6.087,6.08,6.05,6.036,6.016,6.418,6.403,6.403,6.403,6.396,6.385,6.244,6.215,6.237,6.269,6.294,-7999,6.301,6.265,6.276,6.036,6.016,6.023,6.237,6.237,6.237,6.272,6.236,6.24,6.23,6.208,6.212,6.301,6.265,6.269,6.308,6.301,6.283,6.334,6.33,6.327,5.963,5.936,5.904,6.301,6.272,6.258,6.258,6.28,6.272,6.237,6.258,6.233,6.345,6.359,6.345,6.201,6.226,6.222 "2009-05-08 01:00:00",12801,22,7.445,7.411,7.411,7.133,7.115,7.133,7.368,7.354,7.359,7.353,7.339,7.325,7.974,7.952,7.958,8.04,8.03,8.17,7.709,7.667,7.704,7.898,7.919,7999,7.958,7.909,7.925,7.382,7.373,7.382,7.877,7.877,7.877,7.991,7.942,7.952,8.05,8.03,8.03,8.03,7.985,7.996,8.07,8.06,8.04,8.06,8.06,8.07,6.716,6.761,6.765,7.909,7.866,7.85,7.898,7.92,7.909,8.06,8.08,8.06,8.04,8.05,8.04,7.919,7.941,7.93,6.763,6.73,6.73,6.579,6.544,6.556,6.626,6.61,6.61,6.556,6.525,6.513,6.981,6.964,6.964,6.994,6.981,6.972,6.767,6.73,6.759,6.845,6.862,-7999,6.879,6.829,6.845,6.54,6.517,6.533,6.775,6.779,6.775,6.845,6.787,6.804,6.858,6.837,6.837,6.955,6.921,6.925,6.951,6.955,6.938,6.981,6.981,6.99,6.258,6.258,6.23,6.879,6.841,6.82,6.829,6.854,6.849,6.829,6.854,6.82,6.951,6.972,6.964,6.771,6.795,6.787 "2009-05-08 02:00:00",12802,22,7.704,7.679,7.663,7.513,7.499,7.503,7.638,7.628,7.623,7.618,7.598,7.588,8.14,8.13,8.12,8.15,8.14,8.13,7.883,7.845,7.877,7.996,8.02,7999,8.1,8.06,8.06,7.608,7.598,7.608,7.969,7.98,7.98,8.03,7.985,7.996,8.01,7.985,7.974,7.953,7.909,7.909,8.06,8.05,8.02,8.02,8.02,8.02,6.785,6.839,6.839,7.915,7.888,7.866,7.909,7.942,7.92,8.04,8.08,8.05,7.942,7.964,7.953,7.931,7.953,7.953,7.279,7.251,7.242,7.005,6.983,6.996,7.233,7.214,7.205,7.115,7.088,7.071,7.397,7.383,7.383,7.416,7.402,7.397,7.242,7.219,7.233,7.279,7.316,-7999,7.321,7.298,7.307,7.084,7.071,7.075,7.274,7.27,7.27,7.27,7.242,7.237,7.307,7.298,7.284,7.345,7.316,7.321,7.402,7.392,7.368,7.44,7.44,7.426,6.604,6.628,6.628,7.397,7.364,7.354,7.326,7.354,7.335,7.279,7.307,7.27,7.402,7.426,7.406,7.205,7.228,7.224 "2009-05-08 03:00:00",12803,22,7.484,7.46,7.445,7.359,7.326,7.345,7.416,7.402,7.397,7.349,7.33,7.321,7.725,7.709,7.709,7.72,7.715,7.699,7.528,7.499,7.513,7.568,7.608,7999,7.72,7.674,7.679,7.383,7.364,7.373,7.568,7.568,7.568,7.613,7.568,7.578,7.699,7.674,7.668,7.735,7.699,7.699,7.735,7.72,7.699,7.74,7.735,7.735,6.728,6.769,6.769,7.658,7.628,7.618,7.618,7.648,7.638,7.694,7.72,7.689,7.704,7.73,7.715,7.588,7.603,7.598,7.142,7.119,7.097,7.027,7.009,7.014,7.084,7.071,7.062,7.027,7.001,6.992,7.224,7.214,7.214,7.237,7.224,7.205,7.115,7.097,7.102,7.124,7.169,-7999,7.169,7.151,7.137,7.018,7.001,7.005,7.106,7.106,7.102,7.124,7.093,7.088,7.142,7.124,7.124,7.187,7.16,7.16,7.201,7.196,7.169,7.21,7.205,7.205,6.565,6.589,6.581,7.187,7.16,7.142,7.137,7.169,7.155,7.119,7.146,7.115,7.183,7.205,7.192,7.088,7.106,7.097 "2009-05-08 04:00:00",12804,22,7.668,7.648,7.628,7.528,7.508,7.528,7.603,7.588,7.588,7.588,7.573,7.548,7.909,7.899,7.888,7.947,7.931,7.915,7.746,7.725,7.74,7.824,7.856,7999,7.931,7.899,7.888,7.638,7.618,7.628,7.819,7.824,7.824,7.877,7.835,7.84,7.958,7.942,7.931,7.969,7.942,7.931,7.974,7.969,7.953,7.947,7.953,7.953,6.868,6.923,6.932,7.856,7.824,7.808,7.835,7.856,7.845,7.947,7.985,7.947,7.92,7.953,7.931,7.888,7.909,7.899,7.27,7.247,7.233,7.133,7.106,7.119,7.237,7.224,7.219,7.196,7.173,7.164,7.416,7.402,7.392,7.431,7.431,7.406,7.279,7.26,7.27,7.321,7.364,-7999,7.383,7.354,7.349,7.192,7.173,7.178,7.307,7.312,7.307,7.34,7.307,7.307,7.46,7.44,7.431,7.508,7.479,7.479,7.499,7.494,7.469,7.538,7.538,7.533,6.68,6.716,6.716,7.508,7.479,7.464,7.44,7.469,7.46,7.455,7.479,7.445,7.523,7.548,7.528,7.387,7.411,7.392 "2009-05-08 05:00:00",12805,22,7.74,7.715,7.699,7.618,7.588,7.613,7.704,7.699,7.689,7.674,7.658,7.643,7.958,7.942,7.942,7.985,7.974,7.958,7.803,7.782,7.787,7.883,7.92,7999,7.985,7.953,7.953,7.699,7.684,7.699,7.877,7.877,7.877,7.931,7.888,7.893,7.991,7.974,7.969,8.01,7.969,7.974,8.03,8.02,8.01,8.01,8.01,8.01,6.923,6.983,6.992,7.909,7.877,7.866,7.877,7.904,7.888,8,8.04,7.996,7.985,8.01,7.996,7.953,7.964,7.964,7.563,7.538,7.523,7.513,7.494,7.503,7.538,7.528,7.518,7.494,7.474,7.464,7.538,7.528,7.518,7.548,7.548,7.528,7.455,7.44,7.44,7.464,7.508,-7999,7.523,7.518,7.499,7.518,7.508,7.508,7.431,7.44,7.431,7.431,7.411,7.402,7.588,7.578,7.563,7.618,7.593,7.588,7.633,7.628,7.598,7.638,7.628,7.618,6.781,6.814,6.822,7.588,7.568,7.553,7.548,7.578,7.558,7.583,7.608,7.573,7.578,7.598,7.583,7.533,7.558,7.548 "2009-05-08 06:00:00",12806,22,7.563,7.538,7.523,7.513,7.494,7.503,7.538,7.533,7.518,7.494,7.474,7.464,7.538,7.528,7.518,7.548,7.548,7.533,7.455,7.44,7.44,7.464,7.508,7999,7.523,7.518,7.499,7.528,7.508,7.508,7.431,7.44,7.431,7.431,7.411,7.402,7.588,7.578,7.563,7.618,7.593,7.588,7.633,7.628,7.598,7.638,7.628,7.618,6.781,6.814,6.822,7.588,7.568,7.553,7.548,7.578,7.558,7.583,7.608,7.573,7.578,7.598,7.583,7.533,7.558,7.548,6.889,6.872,6.847,6.936,6.915,6.932,6.915,6.923,6.906,6.868,6.856,6.851,6.652,6.636,6.624,6.668,6.66,6.644,6.708,6.7,6.684,6.656,6.708,-7999,6.62,6.632,6.593,6.919,6.915,6.915,6.593,6.597,6.589,6.542,6.558,6.534,6.68,6.676,6.664,6.708,6.696,6.688,6.756,6.748,6.724,6.748,6.736,6.712,6.527,6.542,6.531,6.732,6.716,6.712,6.7,6.72,6.696,6.74,6.761,6.716,6.684,6.708,6.692,6.716,6.732,6.724 "2009-05-08 07:00:00",12807,22,6.889,6.872,6.847,6.936,6.915,6.932,6.915,6.923,6.906,6.868,6.856,6.851,6.652,6.636,6.624,6.668,6.66,6.644,6.708,6.7,6.684,6.656,6.708,7999,6.62,6.632,6.593,6.919,6.915,6.915,6.593,6.597,6.589,6.542,6.558,6.534,6.68,6.676,6.664,6.708,6.696,6.688,6.756,6.748,6.724,6.748,6.736,6.712,6.527,6.542,6.531,6.732,6.716,6.712,6.7,6.72,6.696,6.74,6.761,6.716,6.684,6.708,6.692,6.716,6.732,6.724,6.324,6.316,6.295,6.361,6.346,6.357,6.346,6.346,6.331,6.288,6.27,6.259,5.984,5.971,5.957,5.974,5.971,5.957,6.071,6.071,6.04,5.994,6.044,-7999,5.984,6.004,5.957,6.342,6.327,6.327,5.896,5.899,5.889,5.886,5.899,5.883,5.994,5.994,5.977,6.126,6.112,6.108,6.064,6.064,6.047,6.102,6.095,6.071,6.288,6.273,6.259,6.122,6.119,6.112,6.061,6.071,6.051,6.047,6.071,6.027,6.119,6.146,6.122,6.105,6.112,6.105 "2009-05-08 08:00:00",12808,22,6.324,6.317,6.295,6.364,6.346,6.361,6.346,6.346,6.331,6.288,6.27,6.263,5.984,5.971,5.961,5.974,5.971,5.958,6.071,6.071,6.04,5.994,6.044,7999,5.998,6.018,5.971,6.354,6.332,6.346,5.896,5.899,5.889,5.89,5.899,5.883,6.004,5.998,5.984,6.151,6.144,6.137,6.078,6.075,6.058,6.106,6.099,6.078,6.288,6.273,6.259,6.133,6.126,6.119,6.065,6.078,6.058,6.051,6.078,6.038,6.133,6.161,6.137,6.126,6.144,6.133,5.648,5.654,5.618,5.934,5.916,5.93,5.609,5.618,5.595,5.709,5.702,5.699,4.762,4.762,4.726,4.76,4.76,4.751,5.023,5.053,4.965,4.955,5.033,-7999,4.861,4.927,4.847,5.745,5.733,5.736,4.821,4.817,4.805,4.814,4.861,4.824,5.224,5.227,5.206,5.428,5.422,5.425,5.337,5.323,5.301,5.422,5.417,5.375,6.032,6.028,5.992,5.445,5.453,5.453,5.339,5.339,5.318,5.361,5.367,5.318,5.476,5.49,5.473,5.411,5.425,5.414 "2009-05-08 09:00:00",12809,22,5.648,5.654,5.618,5.945,5.928,5.955,5.609,5.618,5.595,5.709,5.702,5.699,4.762,4.762,4.726,4.76,4.76,4.751,5.023,5.053,4.965,4.955,5.033,7999,4.861,4.927,4.847,5.776,5.751,5.763,4.821,4.817,4.805,4.814,4.861,4.824,5.224,5.227,5.206,5.428,5.425,5.428,5.337,5.323,5.301,5.422,5.417,5.375,6.032,6.028,5.992,5.445,5.453,5.453,5.339,5.339,5.318,5.361,5.367,5.318,5.476,5.49,5.473,5.422,5.428,5.422,4.108,4.165,4.062,5.162,5.139,5.151,3.837,3.875,3.818,4.46,4.467,4.476,2.702,2.721,2.672,2.678,2.69,2.681,3.036,3.116,2.963,2.976,3.05,-7999,3.055,3.186,3.064,4.746,4.722,4.717,2.823,2.82,2.808,2.808,2.884,2.83,4.027,4.046,4.014,4.447,4.463,4.457,4.161,4.161,4.154,4.279,4.279,4.234,5.74,5.731,5.664,4.317,4.34,4.348,4.197,4.19,4.168,4.247,4.264,4.21,4.447,4.477,4.457,4.615,4.611,4.6 "2009-05-08 10:00:00",12810,22,4.533,4.556,4.496,5.246,5.22,5.225,4.395,4.403,4.381,4.647,4.634,4.641,3.347,3.351,3.318,3.295,3.305,3.295,3.604,3.665,3.539,3.55,3.601,7999,3.606,3.684,3.595,4.828,4.803,4.81,3.505,3.508,3.494,3.524,3.572,3.538,4.265,4.28,4.238,4.722,4.738,4.729,4.331,4.333,4.333,4.433,4.427,4.394,5.74,5.731,5.664,4.48,4.492,4.492,4.343,4.341,4.318,4.402,4.427,4.372,4.644,4.685,4.656,4.803,4.794,4.785,4.349,4.38,4.303,4.886,4.874,4.891,4.142,4.162,4.126,4.484,4.492,4.501,3.06,3.068,3.033,3.002,3.011,3.055,3.331,3.388,3.261,3.266,3.311,-7999,3.306,3.414,3.311,4.575,4.566,4.558,3.082,3.086,3.077,3.112,3.155,3.117,3.628,3.647,3.618,3.828,3.836,3.836,3.773,3.777,3.77,3.857,3.862,3.817,5.498,5.487,5.402,3.871,3.892,3.894,3.755,3.755,3.721,3.823,3.834,3.78,3.92,3.94,3.927,3.993,3.973,3.965 "2009-05-08 11:00:00",12811,22,4.427,4.451,4.403,4.888,4.877,4.895,4.342,4.358,4.331,4.566,4.562,4.568,3.231,3.236,3.202,3.207,3.212,3.202,3.55,3.601,3.489,3.489,3.557,7999,3.496,3.578,3.494,4.575,4.566,4.558,3.419,3.419,3.408,3.443,3.5,3.457,3.628,3.647,3.618,3.842,3.862,3.849,3.773,3.777,3.77,3.857,3.862,3.817,5.498,5.487,5.402,3.871,3.892,3.894,3.755,3.755,3.721,3.823,3.834,3.78,3.92,3.94,3.927,3.993,3.973,3.965,3.561,3.599,3.522,4.368,4.348,4.356,3.472,3.522,3.472,3.862,3.879,3.894,2.461,2.479,2.432,2.403,2.413,2.5,2.761,2.815,2.69,2.631,2.715,-7999,2.678,2.784,2.678,4.062,4.041,4.032,2.635,2.624,2.599,2.494,2.582,2.533,2.87,2.92,2.865,3.241,3.275,3.26,3.037,3.047,3.061,3.109,3.113,3.068,5.234,5.2,5.1,3.117,3.15,3.16,2.963,2.953,2.916,3.132,3.143,3.077,3.221,3.264,3.246,3.295,3.246,3.241 "2009-05-08 12:00:00",12812,22,3.561,3.599,3.522,4.379,4.364,4.36,3.504,3.522,3.474,3.862,3.879,3.894,2.701,2.715,2.673,2.624,2.636,2.714,2.919,2.959,2.863,2.963,3.019,7999,2.942,3.032,2.946,4.083,4.055,4.041,2.73,2.738,2.73,2.847,2.896,2.845,2.9,2.934,2.892,3.241,3.275,3.26,3.037,3.047,3.061,3.109,3.113,3.068,5.234,5.2,5.1,3.117,3.15,3.16,2.963,2.953,2.916,3.145,3.178,3.136,3.221,3.264,3.246,3.305,3.254,3.246,2.908,2.975,2.87,3.98,3.96,3.956,2.726,2.777,2.719,3.31,3.341,3.373,1.853,1.871,1.834,1.778,1.788,1.82,2.097,2.149,2.041,2.069,2.137,-7999,2.046,2.153,2.046,3.625,3.595,3.594,1.982,1.972,1.956,1.862,1.951,1.904,2.189,2.219,2.183,2.373,2.406,2.391,2.348,2.357,2.366,2.378,2.384,2.338,4.95,4.893,4.775,2.396,2.428,2.435,2.302,2.294,2.266,2.444,2.451,2.388,2.456,2.488,2.48,2.561,2.5,2.497 "2009-05-08 13:00:00",12813,22,3.312,3.347,3.246,4.017,3.993,3.986,3.169,3.212,3.15,3.697,3.665,3.637,2.289,2.308,2.259,2.244,2.262,2.25,2.649,2.708,2.575,2.655,2.749,7999,2.558,2.682,2.58,3.659,3.653,3.641,2.424,2.422,2.408,2.471,2.557,2.49,2.53,2.592,2.534,2.592,2.631,2.62,2.649,2.653,2.669,2.568,2.57,2.523,4.95,4.893,4.775,2.582,2.624,2.636,2.569,2.551,2.504,2.831,2.843,2.776,2.603,2.631,2.62,2.799,2.715,2.715,2.308,2.363,2.253,3.471,3.445,3.456,2.149,2.188,2.12,2.867,2.873,2.882,1.392,1.408,1.375,1.334,1.347,1.366,1.757,1.814,1.687,1.78,1.846,-7999,1.6,1.703,1.61,2.995,2.976,2.971,1.556,1.554,1.544,1.614,1.679,1.623,1.589,1.635,1.587,1.702,1.74,1.728,1.759,1.765,1.778,1.697,1.696,1.656,4.651,4.591,4.463,1.705,1.743,1.751,1.673,1.661,1.629,1.883,1.891,1.831,1.74,1.773,1.761,1.989,1.91,1.908 "2009-05-08 14:00:00",12814,22,3.659,3.659,3.625,3.912,3.9,3.894,3.647,3.653,3.628,3.778,3.761,3.753,3.115,3.122,3.09,3.045,3.058,3.074,3.26,3.285,3.212,3.347,3.406,7999,3.256,3.308,3.251,3.734,3.724,3.718,3.155,3.158,3.15,3.243,3.256,3.226,3.333,3.343,3.319,3.336,3.351,3.343,3.249,3.247,3.243,3.181,3.183,3.167,4.651,4.591,4.463,3.253,3.26,3.259,3.217,3.217,3.194,3.425,3.445,3.415,3.23,3.246,3.231,3.432,3.398,3.398,2.843,2.875,2.793,3.578,3.567,3.568,2.753,2.78,2.726,3.346,3.333,3.329,1.96,1.977,1.941,1.891,1.907,1.957,2.34,2.398,2.257,2.432,2.513,7999,2.215,2.307,2.222,3.256,3.234,3.232,2.187,2.186,2.175,2.317,2.332,2.289,2.312,2.36,2.308,2.354,2.394,2.379,2.34,2.351,2.369,2.213,2.219,2.188,4.608,4.551,4.435,2.307,2.339,2.344,2.282,2.272,2.247,2.561,2.582,2.532,2.281,2.311,2.294,2.493,2.409,2.416 "2009-05-08 15:00:00",12815,22,3.68,3.682,3.649,3.897,3.887,3.884,3.659,3.665,3.641,3.775,3.763,3.755,3.138,3.145,3.113,3.069,3.081,3.099,3.29,3.31,3.241,3.366,3.419,7999,3.27,3.32,3.265,3.724,3.715,3.708,3.174,3.176,3.169,3.265,3.275,3.248,3.336,3.35,3.322,3.341,3.351,3.346,3.26,3.26,3.256,3.194,3.197,3.178,4.617,4.558,4.451,3.264,3.274,3.275,3.226,3.225,3.202,3.419,3.44,3.407,3.243,3.26,3.243,3.435,3.403,3.403,2.537,2.585,2.48,3.478,3.462,3.463,2.453,2.5,2.436,3.236,3.224,3.224,1.623,1.644,1.603,1.601,1.618,1.625,2.105,2.17,2.019,2.175,2.273,-7999,1.877,1.98,1.884,3.113,3.102,3.098,1.957,1.953,1.942,2.051,2.097,2.039,2.156,2.213,2.158,2.208,2.256,2.244,2.192,2.211,2.23,2.059,2.073,2.045,4.467,4.395,4.272,2.094,2.139,2.15,2.064,2.051,2.014,2.384,2.394,2.331,2.092,2.123,2.108,2.394,2.303,2.306 "2009-05-08 16:00:00",12816,22,3.309,3.32,3.278,3.728,3.712,3.718,3.378,3.387,3.361,3.674,3.659,3.651,2.763,2.772,2.738,2.745,2.757,2.837,3.129,3.164,3.074,3.207,3.26,7999,2.916,2.967,2.905,3.533,3.524,3.522,3.018,3.023,3.019,3.16,3.16,3.13,3.197,3.209,3.178,3.183,3.197,3.188,3.115,3.127,3.143,2.937,2.95,2.957,4.518,4.443,4.34,3.01,3.01,3.008,3.037,3.045,3.024,3.298,3.317,3.29,2.997,3.019,3.005,3.366,3.331,3.333,2.523,2.568,2.47,3.453,3.439,3.44,2.454,2.493,2.435,3.202,3.197,3.202,1.648,1.667,1.627,1.623,1.642,1.667,2.121,2.186,2.035,2.222,2.314,7999,1.914,2.012,1.916,3.119,3.099,3.101,2.007,2.005,1.994,2.108,2.147,2.093,2.257,2.3,2.245,2.326,2.374,2.355,2.238,2.26,2.288,2.077,2.092,2.077,4.449,4.366,4.257,2.123,2.16,2.164,2.109,2.105,2.073,2.454,2.474,2.426,2.121,2.153,2.134,2.534,2.435,2.448 "2009-05-08 17:00:00",12817,22,3.231,3.251,3.202,3.66,3.647,3.653,3.202,3.217,3.188,3.559,3.55,3.544,2.603,2.613,2.576,2.537,2.551,2.592,2.971,3.023,2.906,2.986,3.045,7999,2.776,2.843,2.768,3.483,3.467,3.471,2.835,2.84,2.839,2.924,2.933,2.894,3.062,3.081,3.047,3.102,3.122,3.112,3.041,3.05,3.059,2.913,2.925,2.916,4.483,4.399,4.298,2.955,2.969,2.971,2.954,2.956,2.929,3.188,3.207,3.174,2.954,2.976,2.959,3.236,3.197,3.197,2.364,2.415,2.318,3.263,3.241,3.252,2.076,2.116,2.069,2.723,2.724,2.737,1.54,1.554,1.523,1.506,1.516,1.518,1.858,1.911,1.799,1.845,1.913,-7999,1.78,1.871,1.778,3.01,2.989,2.989,1.724,1.719,1.706,1.719,1.783,1.746,2.285,2.321,2.282,2.354,2.381,2.374,2.395,2.412,2.432,2.315,2.326,2.303,4.403,4.31,4.205,2.308,2.332,2.337,2.291,2.288,2.262,2.484,2.495,2.444,2.314,2.336,2.324,2.547,2.497,2.497 "2009-05-08 18:00:00",12818,22,2.889,2.912,2.853,3.435,3.419,3.428,2.659,2.682,2.653,3.041,3.03,3.032,2.197,2.209,2.175,2.17,2.183,2.471,2.428,2.477,2.37,2.354,2.4,7999,2.413,2.484,2.404,3.3,3.28,3.285,2.247,2.247,2.239,2.297,2.329,2.3,3.035,3.05,3.022,3.089,3.095,3.09,3.09,3.095,3.099,2.997,3.001,2.991,4.431,4.34,4.249,3.021,3.027,3.023,3.031,3.032,3.019,3.164,3.183,3.154,3.006,3.023,3.01,3.31,3.306,3.304,2.556,2.596,2.508,3.28,3.263,3.273,2.257,2.294,2.25,2.801,2.799,2.811,1.738,1.755,1.718,1.732,1.744,1.78,2.024,2.071,1.965,1.965,2.024,7999,1.972,2.066,1.977,3.083,3.068,3.073,1.853,1.853,1.842,1.867,1.925,1.886,2.625,2.653,2.617,2.726,2.744,2.739,2.745,2.753,2.757,2.617,2.627,2.624,4.352,4.264,4.174,2.653,2.66,2.656,2.666,2.664,2.639,2.788,2.803,2.764,2.66,2.681,2.666,3.086,3.068,3.068 "2009-05-08 19:00:00",12819,22,3.684,3.677,3.662,3.737,3.721,3.726,3.637,3.635,3.627,3.7,3.688,3.687,3.511,3.505,3.489,3.518,3.516,3.545,3.595,3.595,3.572,3.582,3.609,7999,3.561,3.571,3.544,3.718,3.706,3.709,3.527,3.527,3.527,3.555,3.555,3.544,3.677,3.674,3.665,3.712,3.7,3.702,3.705,3.7,3.693,3.682,3.682,3.677,4.425,4.338,4.264,3.682,3.671,3.669,3.666,3.677,3.665,3.711,3.724,3.703,3.675,3.685,3.677,3.677,3.682,3.677,2.811,2.843,2.765,3.431,3.417,3.424,2.504,2.542,2.5,2.995,2.985,2.991,2.061,2.075,2.036,2.039,2.054,2.08,2.348,2.402,2.285,2.25,2.303,7999,2.294,2.378,2.289,3.281,3.265,3.267,2.147,2.149,2.139,2.17,2.216,2.181,3.023,3.041,3.015,3.077,3.086,3.081,3.078,3.081,3.087,2.997,3.001,2.991,4.348,4.264,4.175,3.021,3.027,3.023,3.023,3.028,3.009,3.164,3.183,3.154,3.006,3.023,3.01,3.31,3.305,3.303 "2009-05-08 20:00:00",12820,22,3.688,3.682,3.665,3.755,3.743,3.749,3.635,3.635,3.624,3.709,3.696,3.693,3.5,3.494,3.479,3.511,3.511,4.181,3.592,3.595,3.571,3.579,3.609,7999,3.552,3.567,3.538,3.737,3.724,3.729,3.526,3.526,3.522,3.55,3.552,3.543,3.721,3.706,3.706,3.743,3.724,3.731,3.729,3.729,3.714,3.741,3.74,3.731,4.443,4.356,4.283,3.755,3.743,3.737,3.706,3.712,3.705,3.78,3.792,3.767,3.763,3.773,3.761,3.723,3.734,3.728,2.984,3.017,2.942,3.606,3.584,3.594,2.671,2.698,2.66,3.188,3.182,3.189,2.159,2.169,2.131,2.158,2.168,2.169,2.551,2.596,2.503,2.53,2.592,7999,2.442,2.527,2.438,3.505,3.483,3.49,2.534,2.53,2.517,2.416,2.465,2.427,3.665,3.663,3.647,3.702,3.688,3.693,3.7,3.7,3.688,3.682,3.682,3.675,4.364,4.279,4.197,3.677,3.671,3.665,3.663,3.671,3.659,3.702,3.718,3.694,3.672,3.682,3.675,3.665,3.672,3.669 "2009-05-08 21:00:00",12821,22,4.413,4.395,4.387,4.364,4.34,4.354,4.287,4.275,4.272,4.427,4.411,4.403,4.608,4.6,4.591,4.549,4.547,4.562,4.508,4.492,4.492,4.598,4.6,7999,4.554,4.533,4.524,4.451,4.419,4.435,4.429,4.435,4.437,4.606,4.558,4.566,4.766,4.748,4.748,4.879,4.844,4.851,4.812,4.812,4.805,4.83,4.83,4.849,4.717,4.634,4.566,4.757,4.731,4.722,4.717,4.731,4.731,4.803,4.821,4.812,4.856,4.858,4.849,4.794,4.812,4.807,2.971,3.001,2.929,3.604,3.584,3.589,2.667,2.693,2.656,3.188,3.178,3.183,2.15,2.159,2.123,2.156,2.166,2.169,2.524,2.571,2.477,2.546,2.603,7999,2.438,2.517,2.432,3.515,3.491,3.497,2.534,2.53,2.52,2.409,2.454,2.418,3.721,3.706,3.706,3.737,3.712,3.724,3.724,3.724,3.712,3.741,3.74,3.731,4.364,4.279,4.19,3.755,3.743,3.737,3.706,3.712,3.705,3.78,3.792,3.767,3.763,3.773,3.761,3.723,3.734,3.728 "2009-05-08 22:00:00",12822,22,5.131,5.105,5.1,4.962,4.933,4.943,5.075,5.06,5.06,5.224,5.208,5.203,5.533,5.521,5.521,5.556,5.544,5.823,5.427,5.377,5.419,5.669,5.675,7999,5.397,5.361,5.38,5.013,4.991,5.001,5.464,5.464,5.464,5.627,5.579,5.582,5.397,5.375,5.377,5.512,5.464,5.487,5.565,5.556,5.544,5.606,5.597,5.603,5.408,5.38,5.344,5.521,5.49,5.487,5.475,5.487,5.484,5.498,5.512,5.498,5.699,5.699,5.699,5.521,5.544,5.536,4.413,4.395,4.387,4.364,4.34,4.354,4.287,4.275,4.272,4.427,4.411,4.403,4.608,4.6,4.591,4.549,4.547,4.562,4.508,4.492,4.492,4.598,4.6,-7999,4.554,4.533,4.524,4.451,4.419,4.435,4.429,4.435,4.437,4.606,4.558,4.566,4.766,4.748,4.748,4.879,4.844,4.851,4.812,4.812,4.805,4.83,4.83,4.849,4.717,4.634,4.566,4.757,4.731,4.722,4.717,4.731,4.731,4.803,4.821,4.812,4.856,4.858,4.849,4.794,4.812,4.807 "2009-05-08 23:00:00",12823,22,5.544,5.498,5.51,5.234,5.208,5.211,5.377,5.364,5.364,5.309,5.277,5.266,5.861,5.848,5.848,5.848,5.839,5.971,5.597,5.556,5.591,5.651,5.675,7999,5.72,5.669,5.699,5.245,5.232,5.229,5.615,5.615,5.615,5.675,5.615,5.639,5.603,5.588,5.585,5.729,5.687,5.699,5.76,5.76,5.748,5.798,5.785,5.795,5.562,5.524,5.487,5.736,5.699,5.699,5.699,5.72,5.711,5.687,5.705,5.687,5.874,5.887,5.887,5.663,5.687,5.675,5.065,5.04,5.04,4.884,4.858,4.867,5.021,5.011,5.011,5.09,5.08,5.07,5.419,5.405,5.408,5.43,5.419,5.422,5.309,5.266,5.306,5.441,5.464,7999,5.288,5.234,5.256,4.929,4.914,4.924,5.288,5.277,5.277,5.309,5.266,5.288,5.208,5.185,5.193,5.309,5.266,5.285,5.32,5.32,5.304,5.397,5.388,5.391,5.375,5.328,5.285,5.32,5.288,5.288,5.245,5.266,5.258,5.234,5.245,5.213,5.441,5.45,5.441,5.213,5.242,5.234 "2009-05-09 00:00:00",12824,22,5.929,5.88,5.89,5.487,5.464,5.464,5.748,5.73,5.733,5.687,5.651,5.633,6.332,6.31,6.317,6.358,6.347,6.339,6.045,5.991,6.038,6.14,6.168,7999,6.179,6.113,6.154,5.568,5.539,5.556,6.085,6.085,6.085,6.168,6.099,6.116,6.058,6.031,6.031,6.217,6.168,6.182,6.231,6.224,6.214,6.289,6.281,6.296,5.972,5.968,5.952,6.249,6.21,6.2,6.2,6.224,6.224,6.224,6.253,6.231,6.428,6.432,6.421,6.281,6.299,6.296,5.43,5.386,5.397,5.068,5.041,5.041,5.277,5.256,5.264,5.203,5.162,5.144,5.714,5.699,5.705,5.724,5.711,5.705,5.467,5.422,5.47,5.521,5.544,7999,5.521,5.464,5.501,5.06,5.041,5.05,5.487,5.487,5.484,5.536,5.487,5.501,5.442,5.43,5.43,5.556,5.51,5.533,5.615,5.603,5.58,5.675,5.663,5.66,5.556,5.521,5.487,5.633,5.603,5.594,5.58,5.591,5.585,5.533,5.542,5.521,5.754,5.76,5.754,5.51,5.533,5.53 "2009-05-09 01:00:00",12825,22,7.402,7.354,7.354,7.031,7.005,7.018,7.26,7.251,7.26,7.44,7.406,7.382,8.02,7.996,8,8.04,8.03,8.01,7.709,7.658,7.699,7.996,8.02,7999,7.931,7.866,7.888,7.201,7.178,7.196,7.72,7.73,7.74,7.996,7.909,7.931,7.936,7.92,7.915,7.996,7.947,7.952,8.02,8.02,8,7.974,7.98,8,6.481,6.534,6.542,7.85,7.803,7.787,7.834,7.866,7.861,8.11,8.14,8.12,8.1,8.12,8.1,8.12,8.14,8.13,5.926,5.874,5.887,5.476,5.442,5.442,5.748,5.73,5.733,5.687,5.646,5.628,6.332,6.31,6.317,6.358,6.347,6.339,6.045,5.991,6.038,6.14,6.168,-7999,6.162,6.1,6.154,5.545,5.522,5.531,6.085,6.085,6.085,6.168,6.099,6.116,6.058,6.031,6.031,6.217,6.168,6.182,6.231,6.224,6.214,6.289,6.281,6.296,5.972,5.968,5.952,6.249,6.21,6.2,6.2,6.224,6.224,6.224,6.253,6.231,6.428,6.432,6.421,6.281,6.299,6.296 "2009-05-09 02:00:00",12826,22,7.92,7.877,7.877,7.588,7.563,7.588,7.824,7.803,7.803,7.909,7.899,7.877,8.38,8.36,8.36,8.42,8.42,8.4,8.06,8.02,8.05,8.31,8.34,7999,8.22,8.15,8.16,7.628,7.593,7.618,8.05,8.05,8.05,8.23,8.17,8.19,8.32,8.29,8.28,8.4,8.36,8.36,8.44,8.43,8.41,8.46,8.46,8.47,6.716,6.781,6.802,8.34,8.3,8.29,8.31,8.34,8.33,8.46,8.5,8.47,8.54,8.56,8.54,8.4,8.42,8.42,7.402,7.354,7.354,7,6.965,6.978,7.26,7.251,7.26,7.44,7.402,7.382,7.995,7.98,7.984,8.04,8.03,8.01,7.709,7.658,7.699,7.996,8.02,-7999,7.844,7.791,7.839,7.115,7.097,7.093,7.72,7.73,7.74,7.996,7.909,7.931,7.936,7.92,7.915,7.969,7.909,7.931,8.02,8.02,8,7.974,7.98,8,6.481,6.534,6.542,7.85,7.803,7.787,7.834,7.866,7.861,8.11,8.13,8.11,8.1,8.12,8.1,8.03,8.05,8.04 "2009-05-09 03:00:00",12827,22,8.59,8.56,8.56,8.23,8.22,8.23,8.46,8.45,8.45,8.53,8.51,8.47,9.16,9.15,9.15,9.23,9.22,9.2,8.82,8.77,8.81,9.02,9.06,7999,9.06,8.98,9.01,8.31,8.29,8.31,8.88,8.88,8.88,9.05,8.98,9.01,9.07,9.05,9.04,9.11,9.06,9.07,9.16,9.15,9.12,9.15,9.15,9.16,7.088,7.187,7.224,8.97,8.93,8.92,8.95,8.97,8.96,9.16,9.2,9.16,9.17,9.19,9.17,9.02,9.04,9.04,7.92,7.877,7.877,7.588,7.563,7.588,7.824,7.803,7.803,7.909,7.899,7.877,8.38,8.36,8.36,8.42,8.42,8.4,8.06,8.02,8.05,8.31,8.34,-7999,8.22,8.15,8.16,7.628,7.593,7.618,8.05,8.05,8.05,8.23,8.17,8.19,8.32,8.29,8.28,8.4,8.36,8.36,8.44,8.43,8.41,8.46,8.46,8.47,6.716,6.781,6.802,8.34,8.3,8.29,8.31,8.34,8.33,8.46,8.5,8.47,8.54,8.56,8.54,8.4,8.42,8.42 "2009-05-09 04:00:00",12828,22,8.62,8.57,8.57,8.26,8.23,8.24,8.58,8.57,8.57,8.67,8.64,8.62,9.11,9.09,9.09,9.22,9.2,9.19,8.85,8.8,8.85,9.07,9.12,10.6,9.04,8.97,8.98,8.37,8.35,8.37,8.93,8.93,8.93,9.09,9.03,9.04,9.11,9.08,9.06,9.13,9.08,9.09,9.2,9.19,9.16,9.21,9.2,9.22,7.16,7.265,7.298,9.06,9.01,9,9.02,9.04,9.03,9.2,9.25,9.2,9.25,9.26,9.25,9.09,9.11,9.11,8.33,8.3,8.29,7.909,7.877,7.877,8.33,8.31,8.32,8.33,8.28,8.27,8.75,8.72,8.72,8.82,8.81,8.8,8.47,8.42,8.47,8.68,8.72,8.88,8.63,8.57,8.59,7.931,7.92,7.915,8.56,8.55,8.55,8.66,8.59,8.62,8.59,8.57,8.57,8.66,8.61,8.62,8.77,8.76,8.72,8.82,8.82,8.82,7.088,7.187,7.224,8.73,8.7,8.69,8.66,8.68,8.67,8.76,8.8,8.76,8.88,8.9,8.88,8.71,8.72,8.72 "2009-05-09 05:00:00",12829,22,8.73,8.69,8.69,8.52,8.47,8.51,8.61,8.59,8.59,8.71,8.68,8.67,9.08,9.06,9.05,9.13,9.12,9.12,8.81,8.76,8.8,9,9.04,10.24,8.99,8.93,8.95,8.53,8.51,8.53,8.83,8.84,8.84,8.95,8.9,8.92,9.08,9.04,9.04,9.02,8.97,8.98,9.15,9.13,9.1,9.12,9.11,9.11,7.224,7.316,7.354,8.98,8.94,8.93,8.98,9.01,8.98,9.14,9.18,9.15,9.13,9.15,9.13,9.03,9.05,9.04,8.33,8.3,8.28,8.14,8.1,8.11,8.29,8.28,8.28,8.42,8.39,8.39,8.48,8.47,8.46,8.61,8.59,8.62,8.41,8.37,8.38,8.59,8.64,8.8,8.43,8.4,8.4,8.15,8.14,8.14,8.4,8.4,8.39,8.48,8.46,8.46,8.71,8.69,8.69,8.61,8.56,8.59,8.82,8.8,8.76,8.81,8.8,8.78,7.079,7.169,7.205,8.69,8.66,8.64,8.69,8.71,8.69,8.82,8.85,8.81,8.82,8.82,8.81,8.69,8.73,8.72 "2009-05-09 06:00:00",12830,22,8.33,8.3,8.28,8.21,8.19,8.19,8.29,8.28,8.28,8.42,8.4,8.39,8.48,8.47,8.46,8.61,8.59,8.62,8.41,8.37,8.38,8.59,8.64,7999,8.43,8.4,8.4,8.2,8.18,8.19,8.4,8.4,8.39,8.48,8.46,8.46,8.71,8.69,8.69,8.61,8.56,8.59,8.82,8.8,8.76,8.81,8.8,8.78,7.133,7.224,7.26,8.69,8.66,8.64,8.69,8.71,8.69,8.82,8.85,8.81,8.82,8.82,8.81,8.69,8.73,8.72,5.162,5.203,5.111,6.144,6.099,6.123,5.05,5.07,5.016,5.591,5.591,5.606,3.644,3.653,3.609,3.684,3.694,3.732,4.194,4.257,4.118,4.139,4.227,-7999,3.92,4.024,3.918,5.849,5.804,5.807,4.212,4.208,4.197,3.983,4.069,4.01,5.975,5.916,5.942,5.91,5.874,5.897,6.113,6.011,5.975,6.079,6.018,6.021,6.011,5.991,5.955,6.092,6.086,6.092,6.428,6.432,6.413,5.881,5.881,5.855,6.052,6.058,6.028,6.214,6.246,6.239 "2009-05-09 07:00:00",12831,22,5.568,5.562,5.533,6.144,6.099,6.123,5.6,5.597,5.586,5.684,5.672,5.687,5.235,5.229,5.208,5.208,5.208,5.198,5.397,5.4,5.364,5.414,5.456,7999,5.353,5.38,5.336,5.849,5.817,5.807,5.251,5.251,5.251,5.285,5.293,5.272,6.001,5.965,5.978,6.058,6.038,6.045,6.21,6.179,6.147,6.13,6.106,6.103,6.011,5.991,5.955,6.092,6.086,6.092,6.428,6.432,6.413,6.038,6.052,6.018,6.161,6.182,6.161,6.214,6.246,6.239,4.896,4.934,4.842,5.607,5.592,5.607,4.821,4.854,4.789,5.481,5.47,5.478,3.682,3.691,3.659,3.685,3.691,3.753,4.177,4.234,4.104,4.111,4.227,-7999,4.154,4.27,4.168,5.476,5.43,5.436,4.038,4.027,4.014,4.029,4.097,4.034,5.425,5.423,5.411,5.451,5.439,5.442,5.445,5.439,5.42,5.414,5.411,5.389,5.884,5.878,5.842,5.425,5.423,5.417,5.423,5.428,5.409,5.485,5.508,5.468,5.397,5.411,5.4,5.428,5.445,5.434 "2009-05-09 08:00:00",12832,22,5.466,5.466,5.432,5.627,5.609,5.627,5.474,5.477,5.457,5.558,5.558,5.558,5.145,5.142,5.112,5.132,5.132,5.12,5.308,5.311,5.268,5.278,5.327,7999,5.247,5.284,5.231,5.612,5.594,5.594,5.189,5.191,5.189,5.176,5.194,5.171,5.425,5.423,5.411,5.451,5.439,5.442,5.445,5.439,5.42,5.414,5.411,5.389,5.884,5.878,5.843,5.425,5.423,5.417,5.423,5.428,5.409,5.485,5.508,5.468,5.397,5.411,5.4,5.428,5.445,5.434,5.146,5.169,5.09,5.551,5.533,5.542,4.979,5.011,4.965,5.433,5.442,5.436,4.387,4.403,4.348,4.379,4.393,4.372,4.757,4.803,4.68,4.715,4.803,-7999,4.639,4.74,4.628,5.521,5.51,5.51,4.558,4.558,4.549,4.5,4.583,4.527,5.245,5.245,5.23,5.283,5.272,5.277,5.299,5.288,5.277,5.245,5.245,5.224,5.823,5.81,5.773,5.248,5.245,5.245,5.245,5.256,5.235,5.342,5.364,5.326,5.235,5.256,5.237,5.31,5.31,5.31 "2009-05-09 09:00:00",12833,22,5.146,5.169,5.09,5.606,5.579,5.591,4.979,5.011,4.965,5.433,5.442,5.436,4.387,4.403,4.348,4.379,4.393,4.372,4.757,4.803,4.68,4.715,4.803,7999,4.639,4.74,4.628,5.521,5.51,5.51,4.558,4.558,4.549,4.5,4.583,4.527,5.282,5.288,5.266,5.323,5.315,5.317,5.35,5.342,5.336,5.288,5.288,5.274,5.855,5.836,5.798,5.261,5.256,5.256,5.266,5.272,5.245,5.375,5.397,5.355,5.261,5.288,5.266,5.38,5.38,5.375,3.589,3.674,3.496,4.962,4.933,4.938,3.268,3.323,3.232,4.348,4.333,4.329,2.517,2.547,2.48,2.441,2.464,2.444,3.011,3.09,2.908,2.946,3.045,-7999,2.942,3.119,2.963,4.651,4.639,4.626,2.723,2.73,2.723,2.7,2.815,2.728,3.905,3.96,3.9,4.01,4.034,4.029,4.118,4.125,4.134,4.055,4.062,4.019,5.681,5.657,5.603,4.014,4.043,4.048,4,3.993,3.946,4.161,4.185,4.123,3.993,4.027,4.014,4.399,4.387,4.362 "2009-05-09 10:00:00",12834,22,4.09,4.125,4.003,5.001,4.962,4.965,3.887,3.927,3.862,4.575,4.533,4.508,3.256,3.29,3.212,3.174,3.207,3.175,3.638,3.7,3.538,3.609,3.682,7999,3.592,3.718,3.584,4.76,4.742,4.739,3.392,3.403,3.398,3.505,3.544,3.472,4.007,4.044,3.993,4.062,4.09,4.076,4.118,4.125,4.134,4.055,4.062,4.019,5.681,5.657,5.603,4.014,4.043,4.048,4,3.993,3.946,4.227,4.264,4.212,3.993,4.027,4.014,4.399,4.387,4.362,3.472,3.543,3.377,4.722,4.695,4.693,3.189,3.256,3.16,4.168,4.134,4.113,2.311,2.338,2.275,2.242,2.265,2.246,2.787,2.859,2.685,2.745,2.866,-7999,2.726,2.896,2.749,4.379,4.372,4.36,2.557,2.557,2.544,2.585,2.689,2.597,3.462,3.519,3.462,3.555,3.584,3.584,3.666,3.677,3.687,3.55,3.55,3.511,5.441,5.408,5.339,3.555,3.584,3.585,3.55,3.543,3.5,3.755,3.78,3.715,3.511,3.544,3.523,3.761,3.706,3.7 "2009-05-09 11:00:00",12835,22,4.704,4.708,4.656,4.943,4.924,4.924,4.665,4.669,4.643,4.839,4.819,4.794,4.099,4.111,4.062,4.097,4.111,4.091,4.403,4.437,4.348,4.325,4.387,7999,4.302,4.37,4.294,4.879,4.87,4.867,4.249,4.257,4.249,4.219,4.257,4.216,4.364,4.373,4.34,4.379,4.387,4.379,4.319,4.317,4.317,4.231,4.234,4.214,5.441,5.408,5.339,4.268,4.277,4.277,4.266,4.272,4.247,4.435,4.465,4.427,4.205,4.227,4.205,4.435,4.395,4.395,3.855,3.907,3.777,4.686,4.669,4.66,3.634,3.688,3.606,4.364,4.34,4.321,2.839,2.871,2.807,2.799,2.823,2.798,3.305,3.361,3.203,3.29,3.413,-7999,3.178,3.324,3.197,4.435,4.435,4.427,3.081,3.081,3.065,3.118,3.2,3.122,3.489,3.544,3.483,3.605,3.641,3.634,3.663,3.671,3.693,3.55,3.555,3.515,5.256,5.213,5.133,3.582,3.618,3.621,3.561,3.554,3.511,3.761,3.786,3.723,3.522,3.561,3.538,3.641,3.572,3.567 "2009-05-09 12:00:00",12836,22,4.83,4.83,4.784,4.996,4.982,4.979,4.794,4.803,4.778,4.924,4.9,4.877,4.356,4.356,4.31,4.36,4.37,4.356,4.558,4.575,4.508,4.508,4.566,7999,4.514,4.566,4.5,4.933,4.914,4.917,4.411,4.419,4.415,4.405,4.427,4.395,4.502,4.516,4.483,4.522,4.524,4.52,4.496,4.492,4.487,4.413,4.411,4.387,5.269,5.245,5.172,4.461,4.463,4.459,4.459,4.467,4.443,4.591,4.626,4.591,4.387,4.407,4.387,4.591,4.566,4.566,4.6,4.608,4.549,4.877,4.858,4.858,4.539,4.549,4.516,4.748,4.731,4.706,3.842,3.849,3.805,3.855,3.862,3.849,4.132,4.161,4.069,4.111,4.19,-7999,4.069,4.154,4.069,4.744,4.739,4.737,3.973,3.98,3.966,3.981,4.034,3.986,4.086,4.118,4.076,4.102,4.118,4.113,4.076,4.076,4.072,4.01,4.012,3.978,5.206,5.182,5.108,4.039,4.06,4.062,4.007,4.005,3.973,4.219,4.249,4.197,3.99,4.014,3.993,4.234,4.19,4.19 "2009-05-09 13:00:00",12837,22,4.757,4.757,4.713,4.962,4.953,4.945,4.711,4.715,4.689,4.849,4.826,4.805,4.205,4.207,4.166,4.147,4.159,4.145,4.323,4.346,4.264,4.403,4.459,7999,4.379,4.435,4.372,4.842,4.837,4.83,4.183,4.19,4.181,4.294,4.31,4.272,4.431,4.443,4.413,4.453,4.459,4.451,4.387,4.387,4.387,4.317,4.317,4.3,5.213,5.182,5.11,4.387,4.387,4.387,4.35,4.356,4.329,4.518,4.549,4.514,4.35,4.372,4.35,4.5,4.475,4.475,4.6,4.602,4.549,4.86,4.849,4.842,4.508,4.516,4.483,4.673,4.651,4.634,3.798,3.811,3.764,3.735,3.749,3.761,3.975,4.012,3.908,4.079,4.154,-7999,4.031,4.111,4.027,4.686,4.686,4.678,3.811,3.816,3.805,3.904,3.953,3.907,4.064,4.097,4.058,4.091,4.111,4.104,4.041,4.034,4.027,3.986,3.986,3.953,5.11,5.08,5.011,4.053,4.076,4.077,4.007,4,3.965,4.218,4.238,4.188,4.014,4.038,4.02,4.19,4.147,4.147 "2009-05-09 14:00:00",12838,22,4.608,4.615,4.562,4.903,4.886,4.886,4.541,4.549,4.518,4.766,4.748,4.739,3.931,3.946,3.9,3.862,3.881,4.1,4.123,4.161,4.055,4.219,4.283,7999,4.125,4.199,4.122,4.722,4.704,4.704,3.96,3.966,3.953,4.111,4.125,4.083,4.197,4.212,4.175,4.205,4.219,4.207,4.122,4.125,4.125,4.02,4.027,4.012,5.11,5.08,5.011,4.102,4.116,4.118,4.055,4.055,4.022,4.31,4.333,4.287,4.088,4.111,4.091,4.34,4.294,4.296,4.34,4.356,4.294,4.771,4.757,4.757,4.257,4.279,4.234,4.566,4.551,4.541,3.366,3.387,3.338,3.315,3.332,3.32,3.677,3.718,3.595,3.78,3.874,-7999,3.646,3.743,3.647,4.467,4.451,4.449,3.559,3.561,3.55,3.653,3.688,3.641,3.769,3.817,3.761,3.831,3.862,3.852,3.753,3.755,3.755,3.669,3.672,3.641,5.04,5.001,4.933,3.749,3.773,3.78,3.682,3.671,3.631,3.973,4,3.946,3.724,3.755,3.734,3.941,3.868,3.874 "2009-05-09 15:00:00",12839,22,4.6,4.604,4.564,4.898,4.886,4.879,4.579,4.587,4.558,4.784,4.775,4.766,3.913,3.918,3.882,3.894,3.907,3.899,4.205,4.234,4.147,4.264,4.333,7999,4.067,4.125,4.055,4.66,4.654,4.649,4.069,4.069,4.062,4.175,4.175,4.139,4.249,4.268,4.232,4.257,4.272,4.262,4.19,4.194,4.185,4.111,4.111,4.097,5.048,5.011,4.943,4.175,4.183,4.177,4.147,4.154,4.129,4.356,4.379,4.34,4.132,4.15,4.132,4.372,4.333,4.333,4.317,4.333,4.279,4.641,4.626,4.63,4.292,4.31,4.272,4.591,4.579,4.566,3.412,3.419,3.382,3.408,3.419,3.419,3.811,3.862,3.744,3.817,3.891,-7999,3.646,3.724,3.65,4.427,4.427,4.417,3.63,3.63,3.612,3.647,3.7,3.659,3.794,3.834,3.786,3.866,3.887,3.884,3.855,3.855,3.849,3.773,3.78,3.749,4.982,4.943,4.874,3.83,3.852,3.855,3.794,3.786,3.749,3.96,3.983,3.931,3.792,3.823,3.801,3.927,3.881,3.876 "2009-05-09 16:00:00",12840,22,4.6,4.6,4.57,4.751,4.739,4.744,4.643,4.647,4.626,4.757,4.739,4.731,4.09,4.097,4.062,4.076,4.083,4.069,4.403,4.427,4.356,4.419,4.475,7999,4.205,4.249,4.194,4.649,4.639,4.634,4.272,4.279,4.277,4.387,4.387,4.354,4.395,4.395,4.372,4.397,4.401,4.395,4.34,4.34,4.331,4.257,4.257,4.24,4.982,4.943,4.874,4.325,4.329,4.325,4.31,4.317,4.294,4.445,4.467,4.435,4.283,4.302,4.287,4.475,4.467,4.459,4.083,4.134,4.017,4.516,4.5,4.508,3.755,3.836,3.76,4.356,4.356,4.36,2.926,2.954,2.893,2.937,2.959,2.946,3.522,3.595,3.424,3.457,3.63,-7999,3.294,3.44,3.305,4.348,4.379,4.348,3.315,3.3,3.275,3.236,3.398,3.301,3.567,3.665,3.579,3.665,3.7,3.705,3.775,3.775,3.786,3.723,3.724,3.651,4.962,4.924,4.849,3.681,3.743,3.761,3.638,3.608,3.536,3.836,3.839,3.749,3.693,3.729,3.718,3.718,3.647,3.63 "2009-05-09 17:00:00",12841,22,4.183,4.197,4.154,4.524,4.516,4.533,3.986,4,3.98,4.356,4.356,4.36,3.53,3.536,3.5,3.472,3.478,3.483,3.76,3.805,3.706,3.684,3.724,7999,3.752,3.805,3.731,4.403,4.395,4.387,3.602,3.611,3.601,3.657,3.677,3.647,4.072,4.083,4.051,4.076,4.084,4.076,4.034,4.041,4.043,3.895,3.9,3.9,4.962,4.924,4.851,3.958,3.953,3.95,3.968,3.978,3.953,4.161,4.19,4.154,3.927,3.946,3.927,4.212,4.197,4.192,3.538,3.585,3.483,4.294,4.279,4.289,3.113,3.178,3.117,3.805,3.811,3.817,2.428,2.454,2.397,2.372,2.391,2.376,2.892,2.971,2.801,2.803,2.904,-7999,2.768,2.896,2.765,4.069,4.069,4.057,2.685,2.686,2.671,2.664,2.761,2.693,3.231,3.295,3.226,3.285,3.325,3.315,3.305,3.315,3.338,3.189,3.199,3.162,4.842,4.787,4.706,3.207,3.246,3.251,3.188,3.178,3.137,3.444,3.467,3.402,3.197,3.231,3.212,3.489,3.413,3.413 "2009-05-09 18:00:00",12842,22,4.161,4.179,4.118,4.591,4.577,4.591,3.98,4.007,3.973,4.364,4.344,4.335,3.419,3.435,3.386,3.361,3.372,3.403,3.708,3.761,3.641,3.653,3.718,7999,3.647,3.724,3.628,4.467,4.459,4.459,3.567,3.572,3.567,3.594,3.618,3.578,4.197,4.212,4.175,4.272,4.279,4.272,4.227,4.234,4.238,4.138,4.147,4.139,4.953,4.886,4.83,4.132,4.139,4.139,4.125,4.132,4.104,4.304,4.327,4.287,4.118,4.139,4.122,4.403,4.389,4.387,3.677,3.731,3.621,4.395,4.379,4.385,3.298,3.351,3.295,4.027,4.007,4.014,2.715,2.745,2.682,2.664,2.685,2.667,3.04,3.113,2.954,2.912,3.009,-7999,3.08,3.202,3.059,4.255,4.242,4.242,2.827,2.827,2.811,2.814,2.883,2.829,3.8,3.83,3.789,3.855,3.874,3.868,3.836,3.842,3.844,3.743,3.755,3.731,4.886,4.839,4.766,3.761,3.78,3.783,3.743,3.743,3.706,3.958,3.973,3.927,3.724,3.749,3.731,4.111,4.081,4.079 "2009-05-09 19:00:00",12843,22,3.966,4,3.897,4.803,4.784,4.794,3.526,3.567,3.519,4.249,4.227,4.229,3.162,3.189,3.127,3.08,3.104,3.086,3.406,3.489,3.32,3.242,3.305,7999,3.466,3.561,3.44,4.693,4.66,4.671,3.154,3.164,3.156,3.188,3.205,3.16,4.858,4.849,4.835,4.905,4.886,4.893,4.87,4.877,4.867,4.849,4.849,4.849,5.07,4.999,4.941,4.83,4.812,4.81,4.794,4.81,4.794,4.905,4.933,4.903,4.821,4.839,4.823,4.867,4.877,4.872,3.672,3.731,3.601,4.483,4.459,4.475,3.149,3.215,3.141,4.02,4.008,4.012,2.667,2.7,2.635,2.613,2.638,2.617,3.049,3.136,2.946,2.871,2.98,-7999,3.026,3.164,3.019,4.387,4.364,4.372,2.776,2.776,2.761,2.757,2.827,2.764,4.099,4.111,4.083,4.183,4.194,4.186,4.125,4.132,4.132,4.046,4.057,4.044,4.953,4.886,4.83,4.044,4.055,4.051,4.026,4.027,4.005,4.231,4.253,4.212,4.02,4.043,4.027,4.403,4.387,4.387 "2009-05-09 20:00:00",12844,22,4.704,4.717,4.651,5.133,5.11,5.121,4.469,4.469,4.443,4.886,4.865,4.858,4.125,4.132,4.081,4.113,4.125,4.111,4.575,4.608,4.541,4.451,4.459,7999,4.411,4.471,4.393,5.08,5.06,5.068,4.364,4.379,4.379,4.411,4.379,4.37,5.224,5.208,5.203,5.282,5.256,5.266,5.277,5.277,5.256,5.288,5.288,5.288,5.167,5.1,5.045,5.256,5.234,5.227,5.203,5.213,5.203,5.266,5.277,5.256,5.256,5.266,5.256,5.182,5.193,5.182,3.728,3.786,3.653,4.784,4.757,4.775,3.16,3.218,3.144,4.09,4.079,4.093,2.7,2.726,2.667,2.648,2.668,2.653,3.088,3.176,2.997,2.933,3.03,7999,3.09,3.223,3.081,4.651,4.617,4.63,2.823,2.826,2.811,2.819,2.892,2.835,4.858,4.849,4.835,4.905,4.886,4.893,4.87,4.877,4.867,4.849,4.849,4.849,5.07,4.999,4.941,4.83,4.812,4.81,4.794,4.81,4.794,4.905,4.933,4.895,4.821,4.839,4.823,4.867,4.877,4.867 "2009-05-09 21:00:00",12845,22,5.639,5.612,5.603,5.582,5.556,5.576,5.556,5.544,5.538,5.603,5.588,5.579,5.748,5.736,5.736,5.76,5.751,5.751,5.687,5.663,5.675,5.76,5.773,7999,5.699,5.678,5.675,5.615,5.591,5.603,5.639,5.639,5.639,5.732,5.699,5.699,5.782,5.76,5.76,5.851,5.823,5.829,5.839,5.835,5.823,5.851,5.851,5.861,5.51,5.453,5.408,5.773,5.748,5.736,5.736,5.748,5.748,5.748,5.766,5.748,5.823,5.826,5.823,5.699,5.723,5.723,4.66,4.66,4.615,5.133,5.11,5.121,4.469,4.469,4.443,4.886,4.863,4.851,4.109,4.111,4.069,4.09,4.097,4.079,4.575,4.608,4.541,4.451,4.459,-7999,4.366,4.407,4.335,5.05,5.021,5.03,4.364,4.379,4.379,4.411,4.379,4.37,5.193,5.182,5.172,5.24,5.213,5.224,5.213,5.213,5.203,5.213,5.213,5.211,5.156,5.085,5.033,5.203,5.182,5.172,5.154,5.172,5.161,5.219,5.245,5.213,5.213,5.224,5.213,5.182,5.187,5.182 "2009-05-09 22:00:00",12846,22,6.368,6.339,6.324,6.175,6.154,6.168,6.267,6.252,6.252,6.354,6.328,6.321,6.756,6.739,6.739,6.801,6.789,6.776,6.651,6.616,6.643,6.838,6.867,7999,6.663,6.612,6.623,6.263,6.231,6.252,6.612,6.612,6.612,6.772,6.727,6.739,6.76,6.739,6.739,6.855,6.805,6.822,6.805,6.805,6.78,6.855,6.851,6.859,6.085,6.092,6.071,6.723,6.691,6.683,6.675,6.691,6.679,6.756,6.772,6.756,6.838,6.847,6.838,6.675,6.691,6.691,5.639,5.612,5.603,5.579,5.553,5.568,5.556,5.544,5.538,5.603,5.588,5.579,5.748,5.736,5.736,5.76,5.751,5.751,5.687,5.663,5.675,5.76,5.773,-7999,5.699,5.678,5.675,5.603,5.591,5.603,5.639,5.639,5.639,5.732,5.699,5.699,5.782,5.76,5.76,5.848,5.823,5.826,5.839,5.835,5.823,5.851,5.851,5.861,5.51,5.453,5.408,5.773,5.748,5.736,5.736,5.748,5.748,5.748,5.766,5.745,5.823,5.826,5.823,5.699,5.723,5.723 "2009-05-09 23:00:00",12847,22,6.464,6.427,6.43,6.143,6.122,6.132,6.36,6.345,6.345,6.349,6.323,6.312,6.82,6.808,6.808,6.845,6.841,6.825,6.595,6.56,6.587,6.768,6.805,7999,6.706,6.658,6.674,6.262,6.241,6.255,6.587,6.583,6.591,6.698,6.651,6.663,6.759,6.742,6.738,6.828,6.791,6.791,6.804,6.796,6.779,6.84,6.839,6.842,6.157,6.16,6.144,6.726,6.694,6.686,6.678,6.702,6.694,6.722,6.751,6.726,6.817,6.822,6.813,6.706,6.726,6.714,6.226,6.191,6.198,5.957,5.934,5.937,6.142,6.125,6.125,6.084,6.047,6.033,6.506,6.491,6.491,6.514,6.506,6.491,6.349,6.327,6.342,6.386,6.43,-7999,6.386,6.334,6.356,6.003,5.987,5.997,6.356,6.349,6.345,6.389,6.36,6.364,6.419,6.415,6.404,6.46,6.43,6.43,6.483,6.475,6.46,6.514,6.506,6.494,6.074,6.074,6.06,6.475,6.445,6.438,6.427,6.445,6.43,6.415,6.438,6.408,6.498,6.521,6.502,6.364,6.378,6.371 "2009-05-10 00:00:00",12848,22,6.647,6.6,6.6,6.411,6.385,6.389,6.522,6.509,6.506,6.476,6.446,6.435,6.893,6.876,6.876,6.893,6.884,6.876,6.679,6.647,6.671,6.727,6.764,7999,6.784,6.751,6.76,6.438,6.423,6.431,6.667,6.671,6.671,6.731,6.687,6.695,6.759,6.743,6.735,6.83,6.792,6.809,6.846,6.842,6.826,6.876,6.863,6.867,6.255,6.258,6.248,6.809,6.776,6.768,6.756,6.776,6.772,6.751,6.776,6.746,6.884,6.897,6.884,6.707,6.723,6.719,6.315,6.286,6.275,6.128,6.101,6.104,6.236,6.228,6.221,6.186,6.159,6.145,6.444,6.433,6.433,6.444,6.433,6.418,6.297,6.272,6.286,6.326,6.359,-7999,6.373,6.351,6.351,6.152,6.138,6.138,6.301,6.301,6.3,6.333,6.308,6.308,6.366,6.351,6.344,6.414,6.384,6.384,6.432,6.426,6.403,6.463,6.452,6.444,6.059,6.049,6.033,6.426,6.399,6.385,6.378,6.403,6.388,6.355,6.378,6.351,6.448,6.463,6.448,6.3,6.322,6.315 "2009-05-10 01:00:00",12849,22,6.577,6.55,6.538,6.328,6.31,6.31,6.481,6.469,6.466,6.432,6.406,6.394,6.744,6.732,6.732,6.752,6.744,6.728,6.585,6.553,6.569,6.632,6.671,7999,6.667,6.648,6.651,6.38,6.365,6.372,6.6,6.592,6.592,6.632,6.608,6.608,6.655,6.648,6.636,6.72,6.679,6.687,6.748,6.744,6.711,6.789,6.777,6.768,6.238,6.245,6.231,6.744,6.72,6.711,6.691,6.711,6.695,6.663,6.695,6.659,6.793,6.81,6.797,6.585,6.616,6.6,6.139,6.115,6.099,6.006,5.984,5.99,6.088,6.085,6.075,6.044,6.017,6.01,6.236,6.227,6.224,6.241,6.234,6.228,6.151,6.129,6.142,6.17,6.199,-7999,6.171,6.146,6.143,6.027,6.013,6.02,6.143,6.143,6.14,6.171,6.143,6.139,6.206,6.192,6.185,6.231,6.209,6.209,6.213,6.213,6.185,6.245,6.241,6.234,6.101,6.088,6.064,6.213,6.192,6.178,6.157,6.178,6.171,6.157,6.178,6.147,6.212,6.227,6.216,6.119,6.139,6.129 "2009-05-10 02:00:00",12850,22,6.289,6.267,6.253,6.189,6.168,6.175,6.225,6.211,6.204,6.197,6.182,6.169,6.414,6.399,6.399,6.399,6.395,6.444,6.307,6.282,6.289,6.312,6.348,7999,6.355,6.34,6.336,6.211,6.189,6.196,6.283,6.285,6.289,6.322,6.29,6.29,6.341,6.326,6.318,6.385,6.362,6.359,6.377,6.37,6.355,6.385,6.381,6.374,6.144,6.136,6.115,6.37,6.341,6.326,6.326,6.348,6.337,6.326,6.355,6.322,6.373,6.388,6.38,6.3,6.314,6.311,6.153,6.129,6.122,6.06,6.034,6.044,6.105,6.098,6.088,6.074,6.054,6.04,6.255,6.241,6.241,6.254,6.241,6.262,6.163,6.143,6.149,6.177,6.212,-7999,6.177,6.16,6.153,6.06,6.04,6.047,6.149,6.146,6.143,6.174,6.149,6.149,6.208,6.194,6.187,6.241,6.223,6.219,6.219,6.219,6.205,6.248,6.241,6.241,6.101,6.087,6.067,6.223,6.198,6.181,6.17,6.191,6.184,6.167,6.191,6.16,6.212,6.234,6.219,6.143,6.156,6.153 "2009-05-10 03:00:00",12851,22,6.311,6.283,6.275,6.197,6.169,6.18,6.243,6.229,6.226,6.197,6.169,6.162,6.441,6.429,6.429,6.429,6.429,6.441,6.326,6.304,6.311,6.348,6.381,7999,6.37,6.341,6.341,6.197,6.183,6.19,6.322,6.319,6.319,6.37,6.326,6.326,6.363,6.348,6.344,6.426,6.4,6.4,6.414,6.407,6.392,6.429,6.422,6.422,6.211,6.204,6.183,6.4,6.37,6.348,6.344,6.37,6.359,6.344,6.37,6.341,6.407,6.426,6.411,6.311,6.326,6.326,6.184,6.169,6.152,6.083,6.06,6.06,6.128,6.121,6.114,6.087,6.064,6.056,6.269,6.258,6.255,6.261,6.254,6.267,6.177,6.161,6.169,6.192,6.227,-7999,6.211,6.19,6.187,6.087,6.073,6.076,6.177,6.177,6.177,6.199,6.174,6.173,6.201,6.185,6.181,6.248,6.22,6.223,6.247,6.24,6.219,6.266,6.261,6.254,6.142,6.121,6.1,6.254,6.226,6.212,6.201,6.226,6.212,6.185,6.212,6.184,6.245,6.261,6.252,6.162,6.178,6.176 "2009-05-10 04:00:00",12852,22,6.522,6.496,6.484,6.402,6.379,6.387,6.446,6.431,6.428,6.398,6.372,6.357,6.663,6.647,6.647,6.651,6.647,7.496,6.53,6.507,6.522,6.553,6.584,7999,6.576,6.553,6.553,6.409,6.387,6.398,6.522,6.522,6.519,6.561,6.522,6.522,6.569,6.553,6.546,6.632,6.6,6.604,6.628,6.623,6.616,6.651,6.647,6.647,6.35,6.35,6.335,6.616,6.584,6.569,6.565,6.584,6.573,6.561,6.584,6.557,6.635,6.655,6.647,6.522,6.538,6.538,6.311,6.283,6.275,6.197,6.169,6.18,6.243,6.229,6.226,6.197,6.169,6.162,6.441,6.429,6.429,6.429,6.429,6.441,6.326,6.304,6.311,6.348,6.381,-7999,6.37,6.341,6.341,6.197,6.183,6.19,6.322,6.319,6.319,6.37,6.326,6.326,6.363,6.348,6.344,6.426,6.4,6.4,6.414,6.407,6.392,6.429,6.422,6.422,6.211,6.204,6.183,6.4,6.37,6.348,6.344,6.37,6.359,6.344,6.37,6.341,6.407,6.426,6.411,6.311,6.326,6.326 "2009-05-10 05:00:00",12853,22,6.629,6.601,6.585,6.478,6.448,6.459,6.524,6.512,6.508,6.501,6.478,6.463,6.759,6.743,6.739,6.755,6.743,6.727,6.634,6.615,6.623,6.658,6.694,7999,6.658,6.635,6.642,6.485,6.47,6.474,6.601,6.601,6.601,6.65,6.617,6.615,6.62,6.601,6.593,6.679,6.648,6.648,6.695,6.68,6.66,6.712,6.707,6.696,6.403,6.403,6.388,6.683,6.656,6.648,6.633,6.656,6.648,6.631,6.656,6.623,6.707,6.72,6.712,6.592,6.617,6.615,6.501,6.478,6.463,6.402,6.379,6.387,6.444,6.431,6.428,6.398,6.372,6.357,6.497,6.493,6.481,6.497,6.493,6.481,6.463,6.44,6.44,6.466,6.508,-7999,6.466,6.455,6.44,6.406,6.387,6.395,6.432,6.432,6.425,6.451,6.432,6.432,6.474,6.463,6.455,6.523,6.504,6.504,6.539,6.531,6.504,6.554,6.551,6.539,6.343,6.343,6.322,6.523,6.501,6.493,6.478,6.497,6.481,6.485,6.508,6.47,6.523,6.539,6.523,6.429,6.447,6.44 "2009-05-10 06:00:00",12854,22,6.508,6.493,6.478,6.455,6.429,6.437,6.448,6.44,6.433,6.443,6.42,6.41,6.497,6.493,6.481,6.497,6.493,6.481,6.463,6.448,6.444,6.488,6.524,"INF",6.466,6.455,6.44,6.448,6.433,6.439,6.432,6.432,6.425,6.451,6.432,6.432,6.534,6.516,6.508,6.593,6.565,6.574,6.585,6.578,6.554,6.597,6.593,6.585,6.344,6.344,6.322,6.554,6.531,6.523,6.523,6.539,6.523,6.539,6.561,6.523,6.566,6.578,6.566,6.47,6.493,6.478,6.124,6.111,6.086,6.183,6.159,6.162,6.108,6.102,6.088,6.138,6.117,6.111,5.828,5.822,5.803,5.84,5.834,5.822,5.94,5.941,5.91,5.928,5.975,-7999,5.895,5.918,5.879,6.145,6.131,6.131,5.866,5.866,5.863,5.85,5.859,5.837,6.063,6.056,6.043,6.111,6.09,6.09,6.128,6.117,6.097,6.117,6.114,6.09,-7999,-7999,-7999,-7999,-7565,-7565,6.097,6.111,6.09,6.097,6.124,6.087,6.077,6.094,6.077,6.043,6.063,6.053 "2009-05-10 07:00:00",12855,22,6.125,6.117,6.091,6.183,6.159,6.163,6.132,6.128,6.118,6.138,6.118,6.111,5.932,5.93,5.911,5.929,5.917,6.419,6.003,5.996,5.982,5.983,6.018,7999,5.988,6.002,5.969,6.146,6.132,6.132,5.942,5.943,5.943,5.942,5.939,5.926,6.063,6.056,6.043,6.111,6.09,6.091,6.128,6.118,6.097,6.117,6.114,6.091,6.073,6.05,6.023,6.104,6.09,6.08,6.097,6.111,6.09,6.097,6.124,6.087,6.077,6.094,6.077,6.043,6.063,6.053,5.927,5.927,5.894,5.996,5.979,5.983,5.946,5.943,5.927,5.973,5.962,5.953,5.725,5.724,5.704,5.719,5.715,5.703,5.824,5.824,5.799,5.786,5.833,-7999,5.794,5.812,5.775,5.993,5.987,5.986,5.761,5.762,5.759,5.737,5.749,5.725,5.774,5.769,5.75,5.8,5.787,5.784,5.812,5.811,5.79,5.768,5.768,5.749,5.976,5.953,5.927,5.799,5.786,5.78,5.781,5.799,5.775,5.831,5.857,5.822,5.749,5.768,5.752,5.799,5.809,5.799 "2009-05-10 08:00:00",12856,22,6.141,6.137,6.1,6.239,6.224,6.232,6.179,6.176,6.158,6.221,6.211,6.203,6.005,5.995,5.978,5.992,5.992,5.978,6.096,6.099,6.069,6.065,6.113,7999,6.069,6.086,6.045,6.246,6.232,6.232,6.031,6.032,6.031,6.018,6.018,6.005,6.075,6.072,6.055,6.099,6.085,6.075,6.072,6.065,6.045,6.021,6.018,6.005,6.006,5.992,5.962,6.055,6.038,6.031,6.038,6.058,6.035,6.099,6.13,6.096,6.005,6.021,6.005,6.072,6.086,6.079,5.947,5.94,5.911,6.026,6.006,6.013,5.966,5.96,5.94,5.999,5.989,5.979,5.724,5.712,5.694,5.724,5.724,5.706,5.856,5.859,5.824,5.821,5.862,-7999,5.831,5.85,5.812,6.029,6.013,6.013,5.787,5.793,5.787,5.774,5.774,5.759,5.809,5.802,5.787,5.836,5.83,5.828,5.846,5.837,5.824,5.793,5.787,5.774,5.952,5.939,5.913,5.824,5.812,5.802,5.809,5.831,5.811,5.862,5.888,5.853,5.768,5.79,5.774,5.837,5.847,5.837 "2009-05-10 09:00:00",12857,22,6.033,6.033,5.995,6.312,6.283,6.3,6.083,6.086,6.066,6.155,6.152,6.148,5.724,5.724,5.694,5.724,5.724,5.706,5.927,5.927,5.885,5.872,5.917,7999,5.849,5.881,5.833,6.225,6.211,6.211,5.84,5.849,5.837,5.824,5.833,5.811,5.972,5.959,5.946,5.983,5.97,5.97,5.953,5.947,5.927,5.901,5.894,5.875,5.952,5.939,5.913,5.94,5.928,5.927,5.928,5.95,5.927,6.013,6.033,5.993,5.875,5.901,5.882,5.917,5.926,5.914,5.913,5.913,5.865,6.147,6.127,6.13,5.9,5.906,5.884,6.058,6.055,6.048,5.331,5.331,5.277,5.364,5.375,5.353,5.675,5.699,5.627,5.586,5.657,-7999,5.536,5.603,5.522,6.114,6.107,6.099,5.545,5.551,5.545,5.464,5.499,5.467,5.712,5.721,5.694,5.699,5.693,5.693,5.697,5.691,5.676,5.633,5.618,5.586,5.849,5.849,5.817,5.684,5.684,5.682,5.663,5.675,5.651,5.786,5.823,5.773,5.604,5.627,5.604,5.721,5.711,5.705 "2009-05-10 10:00:00",12858,22,5.923,5.923,5.868,6.2,6.168,6.183,5.904,5.916,5.887,6.072,6.072,6.066,5.364,5.375,5.315,5.397,5.4,5.375,5.7,5.724,5.645,5.604,5.675,7999,5.565,5.627,5.542,6.144,6.141,6.137,5.554,5.563,5.554,5.487,5.51,5.476,5.721,5.724,5.7,5.712,5.706,5.706,5.697,5.691,5.678,5.633,5.618,5.586,5.849,5.849,5.817,5.684,5.684,5.684,5.663,5.675,5.651,5.786,5.824,5.78,5.609,5.627,5.607,5.736,5.736,5.724,5.504,5.507,5.453,5.81,5.798,5.807,5.444,5.458,5.427,5.675,5.666,5.657,4.665,4.675,4.619,4.647,4.658,4.652,5.08,5.121,5.018,4.936,5.023,-7999,4.979,5.065,4.972,5.76,5.767,5.748,4.924,4.931,4.924,4.791,4.849,4.803,5.088,5.11,5.07,5.085,5.1,5.088,5.098,5.09,5.08,4.999,4.996,4.962,5.687,5.687,5.642,5.06,5.075,5.075,5.05,5.05,5.021,5.224,5.256,5.206,4.986,5.011,4.991,5.206,5.193,5.182 "2009-05-10 11:00:00",12859,22,5.533,5.538,5.49,5.835,5.82,5.823,5.487,5.501,5.475,5.699,5.69,5.681,4.991,5.001,4.953,4.972,4.982,4.96,5.272,5.298,5.224,5.161,5.224,7999,5.224,5.277,5.198,5.81,5.798,5.798,5.141,5.141,5.138,5.06,5.09,5.055,5.331,5.331,5.309,5.331,5.331,5.323,5.32,5.312,5.304,5.234,5.229,5.211,5.687,5.687,5.642,5.301,5.298,5.296,5.298,5.309,5.28,5.422,5.453,5.408,5.219,5.24,5.219,5.364,5.364,5.355,5.475,5.475,5.427,5.736,5.723,5.732,5.419,5.436,5.405,5.615,5.612,5.603,4.719,4.731,4.675,4.684,4.693,4.684,5.09,5.131,5.026,4.924,5.001,-7999,5.03,5.108,5.011,5.717,5.708,5.702,4.924,4.933,4.924,4.794,4.849,4.803,5.088,5.108,5.07,5.068,5.08,5.07,5.068,5.065,5.06,4.982,4.982,4.943,5.633,5.627,5.588,5.043,5.05,5.05,5.021,5.021,4.991,5.211,5.245,5.195,4.962,4.989,4.965,5.203,5.182,5.172 "2009-05-10 12:00:00",12860,22,5.51,5.51,5.464,5.77,5.748,5.76,5.472,5.487,5.464,5.651,5.642,5.639,5.06,5.06,5.03,5.03,5.03,5.021,5.266,5.288,5.224,5.161,5.213,7999,5.213,5.256,5.195,5.745,5.736,5.729,5.154,5.161,5.154,5.088,5.11,5.08,5.32,5.32,5.298,5.309,5.309,5.301,5.266,5.256,5.245,5.203,5.2,5.172,5.633,5.627,5.591,5.266,5.266,5.261,5.245,5.256,5.232,5.375,5.399,5.364,5.19,5.208,5.19,5.353,5.35,5.342,5.342,5.347,5.298,5.568,5.556,5.559,5.293,5.298,5.277,5.467,5.464,5.455,4.753,4.762,4.713,4.724,4.731,4.726,5.04,5.07,4.984,4.926,4.989,-7999,4.982,5.04,4.962,5.53,5.521,5.515,4.905,4.91,4.903,4.8,4.839,4.803,5.021,5.028,5.001,5.026,5.028,5.021,5.04,5.03,5.013,4.974,4.967,4.938,5.556,5.55,5.501,5.038,5.04,5.035,5.021,5.03,5.001,5.121,5.146,5.103,4.962,4.982,4.962,5.08,5.075,5.068 "2009-05-10 13:00:00",12861,22,5.498,5.498,5.464,5.642,5.627,5.63,5.439,5.441,5.419,5.544,5.536,5.53,5.159,5.161,5.121,5.08,5.085,5.167,5.288,5.309,5.245,5.182,5.232,7999,5.28,5.317,5.256,5.615,5.603,5.603,5.149,5.156,5.151,5.08,5.1,5.073,5.277,5.277,5.256,5.277,5.266,5.258,5.277,5.266,5.25,5.203,5.193,5.172,5.556,5.55,5.501,5.277,5.274,5.269,5.266,5.277,5.256,5.353,5.386,5.353,5.211,5.232,5.213,5.331,5.331,5.325,5.309,5.309,5.266,5.512,5.498,5.504,5.245,5.256,5.224,5.405,5.397,5.388,4.739,4.746,4.704,4.66,4.669,4.658,4.982,5.001,4.926,4.865,4.924,-7999,4.948,5.011,4.941,5.475,5.475,5.464,4.821,4.83,4.821,4.704,4.753,4.717,4.979,4.984,4.96,4.962,4.953,4.962,4.953,4.943,4.924,4.895,4.888,4.858,5.475,5.475,5.419,4.962,4.972,4.972,4.941,4.943,4.91,5.075,5.1,5.06,4.879,4.895,4.877,5.035,5.03,5.021 "2009-05-10 14:00:00",12862,22,5.453,5.45,5.411,5.6,5.579,5.588,5.397,5.397,5.377,5.487,5.481,5.475,5.151,5.149,5.118,5.1,5.1,5.419,5.264,5.277,5.224,5.172,5.224,7999,5.256,5.277,5.234,5.544,5.538,5.533,5.161,5.161,5.161,5.1,5.105,5.088,5.264,5.256,5.234,5.274,5.266,5.264,5.266,5.258,5.245,5.203,5.2,5.182,5.533,5.527,5.487,5.266,5.256,5.25,5.256,5.266,5.245,5.331,5.358,5.331,5.203,5.224,5.206,5.309,5.309,5.309,5.309,5.309,5.277,5.425,5.408,5.413,5.266,5.272,5.25,5.35,5.336,5.328,4.962,4.962,4.931,4.905,4.912,4.953,5.131,5.141,5.09,5.043,5.1,-7999,5.105,5.151,5.093,5.399,5.397,5.386,5.011,5.021,5.011,4.933,4.967,4.938,5.121,5.121,5.1,5.123,5.11,5.11,5.121,5.11,5.1,5.088,5.08,5.06,5.51,5.51,5.464,5.131,5.126,5.121,5.11,5.118,5.093,5.19,5.213,5.182,5.07,5.09,5.073,5.161,5.161,5.161 "2009-05-10 15:00:00",12863,22,5.353,5.344,5.317,5.425,5.408,5.419,5.331,5.331,5.309,5.375,5.358,5.353,5.172,5.172,5.151,5.131,5.128,5.606,5.245,5.256,5.224,5.182,5.224,7999,5.245,5.256,5.224,5.419,5.405,5.405,5.172,5.172,5.169,5.121,5.131,5.11,5.232,5.224,5.211,5.248,5.234,5.234,5.237,5.234,5.216,5.198,5.193,5.182,5.533,5.521,5.484,5.245,5.227,5.224,5.219,5.234,5.213,5.269,5.298,5.266,5.185,5.203,5.185,5.253,5.256,5.256,5.068,5.063,5.028,5.182,5.169,5.172,5.021,5.026,5.006,5.11,5.105,5.1,4.634,4.639,4.608,4.6,4.6,4.583,4.826,4.839,4.784,4.737,4.803,-7999,4.8,4.839,4.789,5.141,5.141,5.131,4.717,4.722,4.706,4.626,4.669,4.636,4.748,4.762,4.739,4.757,4.748,4.757,4.794,4.784,4.766,4.764,4.757,4.722,5.453,5.436,5.386,4.812,4.814,4.814,4.775,4.775,4.748,4.867,4.886,4.839,4.748,4.766,4.755,4.796,4.794,4.784 "2009-05-10 16:00:00",12864,22,5.121,5.113,5.09,5.203,5.187,5.2,5.1,5.1,5.08,5.141,5.141,5.131,4.924,4.924,4.895,4.867,4.867,5.464,5.001,5.011,4.969,4.919,4.962,7999,5.011,5.021,4.989,5.193,5.182,5.177,4.924,4.924,4.924,4.865,4.867,4.851,4.895,4.895,4.877,4.914,4.91,4.905,4.886,4.886,4.872,4.839,4.839,4.821,5.453,5.436,5.386,4.872,4.867,4.863,4.849,4.858,4.839,4.945,4.972,4.943,4.839,4.858,4.839,4.943,4.933,4.933,5.048,5.043,5.011,5.141,5.123,5.133,4.994,5.001,4.982,5.093,5.085,5.08,4.626,4.626,4.591,4.579,4.583,4.566,4.807,4.83,4.764,4.704,4.757,-7999,4.794,4.828,4.766,5.141,5.131,5.128,4.686,4.691,4.684,4.6,4.626,4.6,4.722,4.733,4.708,4.746,4.746,4.739,4.757,4.751,4.739,4.711,4.704,4.686,5.422,5.405,5.355,4.76,4.757,4.757,4.735,4.739,4.713,4.839,4.865,4.823,4.706,4.722,4.708,4.796,4.794,4.784 "2009-05-10 17:00:00",12865,22,5.09,5.083,5.055,5.172,5.154,5.161,5.05,5.05,5.035,5.121,5.113,5.105,4.828,4.828,4.796,4.757,4.764,4.757,4.924,4.933,4.891,4.849,4.895,7999,4.929,4.95,4.905,5.172,5.161,5.161,4.83,4.833,4.83,4.766,4.78,4.764,4.803,4.812,4.784,4.83,4.826,4.821,4.83,4.83,4.816,4.789,4.784,4.757,5.425,5.405,5.355,4.816,4.812,4.812,4.794,4.803,4.775,4.895,4.924,4.888,4.775,4.794,4.782,4.867,4.858,4.849,4.924,4.919,4.888,4.991,4.982,4.982,4.867,4.874,4.856,4.943,4.933,4.926,4.566,4.566,4.535,4.51,4.508,4.492,4.722,4.731,4.682,4.617,4.669,-7999,4.722,4.748,4.695,5.006,5.001,4.996,4.575,4.583,4.575,4.467,4.492,4.467,4.556,4.57,4.541,4.568,4.572,4.566,4.564,4.564,4.551,4.512,4.508,4.483,5.35,5.32,5.266,4.566,4.566,4.566,4.533,4.537,4.51,4.673,4.695,4.658,4.522,4.541,4.524,4.643,4.626,4.621 "2009-05-10 18:00:00",12866,22,5.07,5.068,5.04,5.172,5.161,5.169,5.011,5.021,5.001,5.06,5.048,5.04,4.814,4.812,4.784,4.731,4.735,4.719,4.886,4.895,4.849,4.695,4.748,7999,4.905,4.926,4.884,5.151,5.141,5.141,4.775,4.775,4.769,4.651,4.669,4.649,4.812,4.821,4.794,4.837,4.83,4.83,4.775,4.766,4.755,4.728,4.731,4.711,5.353,5.32,5.266,4.794,4.794,4.794,4.744,4.748,4.731,4.877,4.905,4.867,4.764,4.782,4.764,4.879,4.867,4.867,4.943,4.931,4.905,5.021,5.008,5.013,4.877,4.886,4.865,4.943,4.929,4.924,4.587,4.591,4.558,4.531,4.533,4.516,4.704,4.719,4.66,4.524,4.583,-7999,4.728,4.757,4.706,5.016,5.011,5.006,4.583,4.591,4.583,4.463,4.483,4.459,4.566,4.583,4.551,4.585,4.591,4.583,4.564,4.566,4.551,4.514,4.514,4.489,5.293,5.266,5.211,4.568,4.575,4.568,4.533,4.533,4.508,4.682,4.704,4.665,4.529,4.549,4.533,4.678,4.651,4.651 "2009-05-10 19:00:00",12867,22,5.29,5.282,5.266,5.32,5.309,5.309,5.285,5.277,5.266,5.266,5.256,5.245,5.193,5.182,5.169,5.161,5.151,5.141,5.234,5.224,5.211,5.141,5.182,7999,5.224,5.227,5.203,5.309,5.298,5.309,5.161,5.161,5.161,5.108,5.1,5.09,5.177,5.172,5.159,5.2,5.182,5.182,5.161,5.151,5.141,5.141,5.141,5.131,5.386,5.353,5.309,5.167,5.151,5.151,5.121,5.131,5.118,5.2,5.224,5.193,5.141,5.161,5.141,5.182,5.19,5.185,5.06,5.06,5.03,5.151,5.141,5.146,5.011,5.011,4.999,5.03,5.021,5.008,4.784,4.787,4.757,4.704,4.706,4.686,4.851,4.863,4.812,4.665,4.715,-7999,4.886,4.905,4.858,5.131,5.121,5.121,4.742,4.748,4.739,4.626,4.643,4.626,4.805,4.812,4.791,4.821,4.814,4.812,4.766,4.764,4.746,4.728,4.731,4.706,5.306,5.277,5.224,4.787,4.784,4.784,4.739,4.744,4.722,4.867,4.893,4.858,4.757,4.775,4.757,4.86,4.858,4.849 "2009-05-10 20:00:00",12868,22,5.579,5.568,5.553,5.591,5.573,5.579,5.576,5.568,5.559,5.556,5.544,5.533,5.562,5.556,5.544,5.553,5.544,5.533,5.579,5.568,5.559,5.544,5.579,7999,5.568,5.559,5.544,5.591,5.579,5.579,5.53,5.533,5.533,5.518,5.498,5.498,5.568,5.559,5.556,5.603,5.579,5.579,5.582,5.579,5.559,5.562,5.556,5.556,5.541,5.504,5.47,5.573,5.556,5.541,5.544,5.562,5.547,5.573,5.603,5.568,5.544,5.568,5.553,5.556,5.568,5.556,5.29,5.282,5.266,5.309,5.298,5.304,5.285,5.277,5.266,5.266,5.256,5.245,5.182,5.177,5.161,5.151,5.151,5.136,5.234,5.224,5.208,5.141,5.182,-7999,5.224,5.224,5.2,5.293,5.288,5.288,5.161,5.161,5.161,5.108,5.1,5.09,5.172,5.167,5.154,5.193,5.182,5.182,5.161,5.151,5.141,5.141,5.141,5.131,5.386,5.353,5.309,5.161,5.151,5.151,5.121,5.131,5.11,5.198,5.224,5.185,5.141,5.159,5.141,5.172,5.177,5.172 "2009-05-10 21:00:00",12869,22,5.684,5.675,5.651,5.639,5.627,5.627,5.723,5.723,5.711,5.675,5.66,5.645,5.788,5.773,5.766,5.804,5.798,5.782,5.782,5.76,5.773,5.785,5.82,7999,5.754,5.736,5.732,5.675,5.657,5.663,5.757,5.76,5.76,5.773,5.748,5.748,5.785,5.773,5.763,5.81,5.785,5.785,5.788,5.785,5.773,5.798,5.798,5.788,5.699,5.675,5.639,5.773,5.748,5.736,5.732,5.754,5.745,5.757,5.773,5.748,5.763,5.785,5.77,5.723,5.736,5.729,5.579,5.568,5.553,5.591,5.573,5.579,5.576,5.568,5.559,5.556,5.544,5.533,5.562,5.556,5.544,5.553,5.544,5.533,5.579,5.568,5.559,5.544,5.579,-7999,5.568,5.559,5.544,5.591,5.579,5.579,5.53,5.533,5.533,5.518,5.498,5.498,5.568,5.559,5.556,5.603,5.579,5.579,5.582,5.579,5.559,5.562,5.556,5.556,5.541,5.504,5.47,5.573,5.556,5.541,5.544,5.562,5.547,5.573,5.603,5.568,5.544,5.568,5.553,5.556,5.568,5.556 "2009-05-10 22:00:00",12870,22,5.81,5.798,5.782,5.76,5.736,5.748,5.851,5.848,5.835,5.798,5.785,5.776,5.951,5.938,5.938,5.974,5.965,5.951,5.938,5.912,5.925,5.951,5.978,7999,5.899,5.887,5.874,5.798,5.785,5.785,5.922,5.919,5.912,5.938,5.912,5.912,5.945,5.932,5.925,5.965,5.935,5.935,5.938,5.938,5.922,5.955,5.948,5.951,5.835,5.823,5.798,5.932,5.906,5.899,5.89,5.912,5.899,5.899,5.925,5.899,5.925,5.938,5.925,5.874,5.887,5.88,5.684,5.675,5.651,5.639,5.627,5.627,5.723,5.723,5.711,5.675,5.657,5.645,5.782,5.773,5.766,5.804,5.798,5.782,5.782,5.76,5.773,5.785,5.82,7999,5.748,5.736,5.723,5.675,5.657,5.663,5.757,5.76,5.76,5.773,5.748,5.748,5.785,5.773,5.763,5.81,5.785,5.785,5.788,5.785,5.773,5.798,5.798,5.788,5.699,5.675,5.639,5.773,5.748,5.736,5.732,5.754,5.745,5.757,5.773,5.748,5.763,5.785,5.77,5.723,5.736,5.729 "2009-05-10 23:00:00",12871,22,6.018,5.998,5.991,5.906,5.887,5.89,6.085,6.079,6.075,6.005,5.988,5.972,6.253,6.231,6.231,6.271,6.26,6.253,6.207,6.179,6.196,6.21,6.238,7999,6.154,6.127,6.127,5.965,5.952,5.952,6.175,6.179,6.175,6.196,6.165,6.168,6.2,6.182,6.175,6.217,6.189,6.189,6.196,6.193,6.175,6.196,6.196,6.196,5.988,5.978,5.958,6.172,6.144,6.133,6.133,6.154,6.144,6.144,6.175,6.147,6.168,6.189,6.172,6.092,6.113,6.113,5.81,5.798,5.773,5.757,5.736,5.745,5.851,5.842,5.835,5.798,5.782,5.776,5.951,5.938,5.938,5.974,5.965,5.951,5.938,5.912,5.925,5.951,5.978,-7999,5.899,5.88,5.874,5.791,5.779,5.785,5.922,5.919,5.912,5.938,5.912,5.912,5.945,5.932,5.925,5.965,5.935,5.935,5.938,5.938,5.922,5.955,5.948,5.951,5.835,5.823,5.798,5.932,5.906,5.899,5.89,5.912,5.899,5.899,5.925,5.899,5.925,5.938,5.925,5.874,5.887,5.88 "2009-05-11 00:00:00",12872,22,6.21,6.192,6.185,6.031,6.011,6.018,6.306,6.288,6.295,6.164,6.14,6.14,6.553,6.534,6.542,6.584,6.573,7.026,6.503,6.443,6.496,6.519,6.549,7999,6.409,6.365,6.372,6.106,6.092,6.095,6.465,6.461,6.458,6.519,6.465,6.488,6.488,6.465,6.461,6.488,6.458,6.458,6.484,6.477,6.458,6.503,6.503,6.507,6.21,6.21,6.196,6.413,6.383,6.376,6.383,6.398,6.387,6.435,6.458,6.428,6.461,6.473,6.465,6.354,6.368,6.368,6.018,5.998,5.991,5.906,5.887,5.89,6.085,6.079,6.075,6.005,5.988,5.972,6.253,6.231,6.231,6.271,6.26,6.253,6.207,6.179,6.196,6.21,6.238,-7999,6.154,6.127,6.127,5.965,5.952,5.952,6.175,6.179,6.175,6.196,6.165,6.168,6.2,6.182,6.175,6.217,6.189,6.189,6.196,6.193,6.175,6.196,6.196,6.196,5.988,5.978,5.958,6.172,6.144,6.133,6.133,6.154,6.144,6.144,6.175,6.147,6.168,6.189,6.172,6.092,6.113,6.113 "2009-05-11 01:00:00",12873,22,6.196,6.176,6.168,6.085,6.068,6.075,6.27,6.267,6.263,6.196,6.178,6.168,6.458,6.443,6.443,6.504,6.488,6.488,6.443,6.413,6.432,6.473,6.511,7999,6.369,6.339,6.332,6.154,6.14,6.147,6.402,6.406,6.402,6.451,6.41,6.417,6.428,6.413,6.409,6.473,6.443,6.443,6.443,6.443,6.428,6.469,6.473,6.477,6.296,6.31,6.292,6.388,6.363,6.348,6.348,6.37,6.355,6.383,6.413,6.38,6.436,6.458,6.447,6.413,6.428,6.424,6.066,6.049,6.032,5.978,5.965,5.972,6.127,6.114,6.114,6.073,6.059,6.046,6.2,6.186,6.189,6.271,6.261,6.282,6.224,6.19,6.211,6.296,6.325,-7999,6.141,6.12,6.114,6.012,6.002,6.005,6.218,6.215,6.211,6.282,6.253,6.254,6.254,6.239,6.239,6.31,6.282,6.282,6.325,6.322,6.296,6.354,6.347,6.34,6.193,6.19,6.175,6.271,6.246,6.232,6.235,6.253,6.246,6.215,6.239,6.197,6.3,6.318,6.311,6.168,6.19,6.183 "2009-05-11 02:00:00",12874,22,6.226,6.212,6.194,6.163,6.145,6.152,6.276,6.269,6.262,6.219,6.205,6.191,6.37,6.356,6.356,6.411,6.4,6.43,6.367,6.341,6.356,6.434,6.467,7999,6.312,6.29,6.287,6.191,6.17,6.177,6.352,6.356,6.352,6.415,6.385,6.385,6.348,6.334,6.326,6.411,6.378,6.378,6.426,6.415,6.4,6.415,6.415,6.415,6.233,6.233,6.212,6.374,6.341,6.326,6.345,6.37,6.37,6.337,6.356,6.33,6.378,6.4,6.381,6.297,6.319,6.312,6.086,6.072,6.056,6.009,5.992,5.992,6.138,6.127,6.121,6.093,6.076,6.066,6.19,6.176,6.176,6.232,6.225,6.239,6.197,6.173,6.183,6.247,6.282,-7999,6.148,6.141,6.128,6.046,6.032,6.032,6.197,6.197,6.197,6.236,6.211,6.211,6.205,6.184,6.18,6.239,6.211,6.211,6.247,6.239,6.225,6.261,6.257,6.254,6.169,6.158,6.141,6.232,6.208,6.197,6.194,6.211,6.204,6.169,6.197,6.169,6.225,6.239,6.229,6.121,6.142,6.141 "2009-05-11 03:00:00",12875,22,6.773,6.744,6.736,6.584,6.561,6.569,6.91,6.893,6.897,6.801,6.781,6.773,7.119,7.097,7.101,7.223,7.205,7.2,7.128,7.07,7.124,7.34,7.377,7999,6.996,6.961,6.973,6.647,6.624,6.628,7.106,7.101,7.11,7.273,7.21,7.231,7.009,6.987,6.982,7.092,7.048,7.052,7.168,7.164,7.15,7.181,7.173,7.176,6.592,6.624,6.624,7.082,7.048,7.034,7.057,7.083,7.078,7.025,7.051,7.021,7.19,7.2,7.191,6.948,6.978,6.97,6.226,6.212,6.194,6.159,6.142,6.148,6.276,6.268,6.262,6.219,6.201,6.191,6.37,6.355,6.355,6.411,6.4,6.429,6.367,6.341,6.355,6.434,6.467,-7999,6.312,6.29,6.287,6.183,6.169,6.173,6.352,6.356,6.352,6.415,6.385,6.385,6.348,6.334,6.326,6.411,6.378,6.378,6.426,6.415,6.4,6.415,6.415,6.415,6.233,6.233,6.212,6.374,6.341,6.326,6.345,6.37,6.37,6.337,6.356,6.33,6.378,6.4,6.381,6.297,6.319,6.312 "2009-05-11 04:00:00",12876,22,6.777,6.744,6.744,6.581,6.561,6.569,6.91,6.897,6.897,6.81,6.789,6.781,7.115,7.088,7.097,7.223,7.205,7.2,7.128,7.075,7.124,7.34,7.377,7999,6.983,6.953,6.966,6.644,6.624,6.624,7.106,7.106,7.11,7.269,7.21,7.228,6.992,6.979,6.966,7.057,7.022,7.031,7.155,7.155,7.128,7.169,7.173,7.164,6.6,6.632,6.632,7.079,7.048,7.031,7.048,7.075,7.066,7.013,7.039,7.005,7.182,7.2,7.191,6.936,6.961,6.953,6.453,6.439,6.416,6.39,6.375,6.375,6.502,6.495,6.488,6.472,6.449,6.442,6.53,6.518,6.518,6.572,6.564,6.56,6.538,6.518,6.525,6.595,6.635,-7999,6.488,6.48,6.465,6.412,6.405,6.405,6.541,6.541,6.534,6.587,6.564,6.56,6.549,6.534,6.526,6.588,6.565,6.565,6.627,6.619,6.603,6.639,6.635,6.627,6.434,6.442,6.431,6.615,6.587,6.572,6.58,6.603,6.587,6.541,6.568,6.534,6.615,6.631,6.619,6.495,6.511,6.507 "2009-05-11 05:00:00",12877,22,6.525,6.509,6.49,6.492,6.47,6.478,6.566,6.556,6.546,6.513,6.496,6.494,6.593,6.585,6.578,6.63,6.618,6.615,6.618,6.593,6.601,6.662,6.698,7999,6.555,6.54,6.532,6.494,6.479,6.485,6.586,6.586,6.586,6.633,6.602,6.607,6.591,6.571,6.567,6.633,6.614,6.614,6.649,6.648,6.62,6.652,6.649,6.642,6.435,6.442,6.431,6.628,6.602,6.587,6.59,6.618,6.602,6.582,6.609,6.571,6.619,6.634,6.619,6.535,6.555,6.554,6.44,6.422,6.402,6.384,6.366,6.373,6.477,6.47,6.462,6.433,6.418,6.409,6.508,6.494,6.492,6.54,6.531,6.524,6.523,6.497,6.501,6.554,6.601,-7999,6.473,6.463,6.452,6.414,6.402,6.403,6.523,6.523,6.519,6.554,6.531,6.523,6.527,6.515,6.508,6.569,6.539,6.539,6.566,6.559,6.532,6.578,6.578,6.567,6.402,6.402,6.387,6.558,6.532,6.52,6.513,6.536,6.524,6.501,6.524,6.493,6.548,6.566,6.547,6.462,6.478,6.47 "2009-05-11 06:00:00",12878,22,6.524,6.509,6.483,6.517,6.494,6.505,6.554,6.538,6.53,6.509,6.496,6.485,6.557,6.554,6.538,6.585,6.577,6.569,6.589,6.569,6.573,6.616,6.663,7999,6.538,6.53,6.515,6.516,6.502,6.508,6.554,6.554,6.554,6.585,6.557,6.557,6.561,6.554,6.538,6.604,6.585,6.585,6.624,6.62,6.6,6.628,6.624,6.612,7999,6.417,7999,6.612,6.585,6.577,6.577,6.6,6.585,6.6,6.592,6.569,6.596,6.616,6.6,6.557,6.585,6.55,6.423,6.408,6.386,6.408,6.393,6.397,6.433,6.431,6.418,6.408,6.39,6.386,6.342,6.327,6.313,6.349,6.342,6.337,6.392,6.384,6.373,6.358,6.403,-7999,6.367,6.367,6.342,6.404,6.401,6.401,6.343,6.343,6.341,6.322,6.313,6.3,6.367,6.353,6.345,6.401,6.379,6.386,6.412,6.404,6.382,6.401,6.401,6.379,6.324,-7999,6.298,-7999,-7999,-7999,6.367,6.382,6.364,6.398,6.419,6.379,6.371,6.393,6.375,6.334,6.349,6.342 "2009-05-11 07:00:00",12879,22,6.423,6.408,6.386,6.408,6.393,6.398,6.446,6.438,6.431,6.408,6.39,6.386,6.342,6.327,6.313,6.349,6.342,6.338,6.416,6.401,6.386,6.379,6.431,7999,6.367,6.367,6.342,6.404,6.401,6.401,6.345,6.345,6.342,6.327,6.313,6.302,6.367,6.353,6.345,6.401,6.379,6.386,6.412,6.404,6.382,6.401,6.401,6.379,6.327,6.32,6.299,6.401,6.382,6.372,6.367,6.382,6.364,6.401,6.419,6.379,6.372,6.393,6.375,6.334,6.349,6.342,5.96,5.953,5.921,6.087,6.06,6.063,5.902,5.901,5.885,5.953,5.94,5.927,5.511,5.506,5.48,5.466,5.466,5.466,5.628,5.637,5.593,5.523,5.587,-7999,5.628,5.664,5.616,5.976,5.96,5.96,5.511,5.517,5.508,5.421,5.443,5.418,5.631,5.628,5.608,5.689,5.679,5.676,5.713,5.701,5.679,5.673,5.664,5.643,6.033,6.026,6,5.707,5.701,5.691,5.688,5.701,5.676,5.728,5.753,5.713,5.652,5.676,5.661,5.707,5.713,5.707 "2009-05-11 08:00:00",12880,22,5.984,5.978,5.951,6.087,6.06,6.063,5.948,5.938,5.929,5.958,5.94,5.932,5.855,5.848,5.835,5.81,5.81,5.874,5.883,5.88,5.851,5.807,5.848,7999,5.899,5.906,5.874,6.021,6.004,6.011,5.823,5.823,5.823,5.785,5.776,5.76,5.874,5.874,5.858,5.899,5.883,5.88,5.887,5.883,5.867,5.848,5.848,5.835,6.046,6.032,6.006,5.887,5.867,5.858,5.861,5.874,5.861,5.912,5.938,5.903,5.848,5.871,5.848,5.899,5.912,5.906,5.786,5.783,5.749,5.959,5.939,5.945,5.706,5.706,5.688,5.786,5.773,5.764,5.246,5.243,5.214,5.207,5.209,5.214,5.386,5.406,5.342,5.315,5.375,-7999,5.387,5.431,5.378,5.846,5.83,5.83,5.307,5.31,5.299,5.24,5.267,5.235,5.417,5.419,5.397,5.459,5.453,5.45,5.493,5.487,5.467,5.442,5.442,5.419,5.978,5.972,5.939,5.499,5.493,5.487,5.487,5.493,5.467,5.545,5.571,5.533,5.445,5.47,5.45,5.522,5.525,5.519 "2009-05-11 09:00:00",12881,22,6.281,6.267,6.245,6.31,6.288,6.299,6.252,6.252,6.238,6.235,6.217,6.206,6.203,6.196,6.182,6.126,6.126,6.199,6.196,6.182,6.161,6.088,6.14,7999,6.231,6.231,6.206,6.292,6.281,6.281,6.099,6.099,6.099,6.031,6.031,6.018,6.199,6.185,6.178,6.203,6.182,6.182,6.175,6.168,6.133,6.154,6.14,6.126,6.046,6.038,6.018,6.196,6.175,6.168,6.154,6.168,6.147,6.22,6.242,6.21,6.14,6.157,6.14,6.168,6.185,6.182,5.939,5.929,5.903,6.001,5.978,5.981,5.884,5.887,5.871,5.926,5.909,5.9,5.711,5.705,5.681,5.663,5.663,5.724,5.773,5.773,5.736,5.672,5.724,-7999,5.786,5.801,5.761,5.978,5.965,5.965,5.693,5.699,5.687,5.627,5.633,5.615,5.786,5.786,5.764,5.801,5.786,5.786,5.795,5.786,5.77,5.764,5.761,5.742,6.025,6.018,5.991,5.807,5.798,5.786,5.77,5.786,5.761,5.823,5.849,5.814,5.761,5.779,5.761,5.808,5.817,5.811 "2009-05-11 10:00:00",12882,22,6.225,6.21,6.183,6.285,6.264,6.278,6.168,6.168,6.154,6.182,6.168,6.154,5.998,5.988,5.968,5.923,5.923,5.926,6.008,6.005,5.978,5.929,5.978,7999,6.072,6.086,6.055,6.239,6.228,6.228,5.939,5.939,5.932,5.884,5.887,5.871,6.018,6.011,5.995,6.032,6.018,6.015,6.031,6.018,5.998,6.015,6.005,5.975,6.025,6.018,5.998,6.055,6.045,6.041,6.008,6.025,6.005,6.072,6.1,6.066,5.992,6.011,5.992,6.066,6.082,6.072,5.998,5.991,5.952,6.116,6.095,6.099,5.891,5.894,5.874,5.968,5.952,5.942,5.485,5.482,5.453,5.397,5.397,5.403,5.589,5.604,5.533,5.51,5.586,-7999,5.639,5.675,5.627,6.012,6.008,5.998,5.487,5.487,5.479,5.428,5.465,5.431,5.586,5.592,5.571,5.627,5.615,5.627,5.678,5.663,5.639,5.639,5.63,5.595,5.939,5.952,5.925,5.687,5.687,5.687,5.663,5.675,5.642,5.706,5.733,5.687,5.639,5.651,5.636,5.681,5.7,5.687 "2009-05-11 11:00:00",12883,22,6.005,5.995,5.959,6.141,6.12,6.12,5.906,5.906,5.887,5.978,5.956,5.946,5.702,5.699,5.678,5.603,5.603,5.663,5.711,5.711,5.675,5.615,5.663,7999,5.798,5.808,5.773,6.032,6.019,6.019,5.639,5.651,5.639,5.6,5.603,5.586,5.761,5.748,5.736,5.792,5.773,5.773,5.77,5.761,5.736,5.733,5.724,5.712,5.939,5.952,5.926,5.779,5.764,5.761,5.755,5.773,5.755,5.814,5.842,5.808,5.736,5.748,5.73,5.823,5.836,5.83,5.874,5.861,5.832,6.011,5.991,5.994,5.774,5.78,5.758,5.836,5.823,5.813,5.318,5.318,5.289,5.228,5.233,5.235,5.437,5.448,5.376,5.321,5.392,-7999,5.488,5.515,5.468,5.867,5.861,5.858,5.324,5.326,5.316,5.251,5.283,5.254,5.471,5.465,5.451,5.511,5.499,5.505,5.525,5.511,5.482,5.488,5.485,5.451,5.871,5.881,5.849,5.548,5.551,5.548,5.511,5.516,5.491,5.58,5.604,5.557,5.488,5.505,5.488,5.545,5.563,5.557 "2009-05-11 12:00:00",12884,22,5.874,5.861,5.832,6.041,6.031,6.031,5.849,5.849,5.829,5.984,5.958,5.945,5.408,5.402,5.386,5.353,5.353,5.411,5.533,5.541,5.487,5.556,5.615,7999,5.49,5.515,5.475,5.874,5.861,5.858,5.441,5.45,5.441,5.55,5.544,5.515,5.576,5.568,5.556,5.663,5.651,5.648,5.615,5.609,5.591,5.627,5.627,5.603,5.888,5.901,5.875,5.666,5.657,5.651,5.603,5.618,5.603,5.633,5.663,5.624,5.663,5.687,5.663,5.675,5.687,5.675,5.464,5.464,5.43,5.789,5.764,5.764,5.456,5.464,5.439,5.615,5.606,5.597,4.776,4.776,4.749,4.787,4.789,4.785,5.031,5.046,4.982,5.018,5.101,-7999,4.927,4.975,4.924,5.533,5.524,5.519,4.915,4.905,4.896,4.905,4.953,4.924,5.091,5.091,5.07,5.175,5.162,5.17,5.188,5.18,5.159,5.224,5.214,5.18,5.823,5.836,5.801,5.256,5.256,5.259,5.182,5.182,5.157,5.211,5.224,5.18,5.245,5.264,5.245,5.245,5.267,5.256 "2009-05-11 13:00:00",12885,22,5.533,5.521,5.498,5.789,5.764,5.764,5.458,5.464,5.441,5.615,5.606,5.597,5.298,5.298,5.272,5.154,5.159,5.582,5.288,5.288,5.242,5.128,5.187,7999,5.383,5.391,5.353,5.579,5.568,5.568,5.141,5.151,5.141,5.03,5.045,5.03,5.277,5.277,5.256,5.282,5.274,5.28,5.256,5.245,5.224,5.224,5.214,5.18,5.823,5.836,5.801,5.274,5.266,5.272,5.234,5.24,5.213,5.353,5.375,5.331,5.245,5.264,5.245,5.309,5.309,5.304,5.383,5.375,5.347,5.464,5.453,5.455,5.317,5.32,5.304,5.375,5.364,5.353,4.776,4.776,4.749,4.76,4.764,4.776,4.982,5.001,4.926,4.91,4.989,-7999,4.915,4.96,4.905,5.419,5.408,5.405,4.83,4.83,4.819,4.755,4.794,4.764,5.011,5.021,5.001,5.05,5.04,5.053,4.977,4.962,4.931,4.953,4.943,4.907,5.672,5.687,5.639,5.021,5.03,5.03,4.953,4.95,4.917,5.121,5.131,5.08,4.991,5.008,4.982,5.021,5.001,4.991 "2009-05-11 14:00:00",12886,22,5.386,5.375,5.353,5.481,5.464,5.47,5.333,5.336,5.32,5.375,5.364,5.353,5.06,5.07,5.035,5.011,5.011,5.001,5.185,5.187,5.133,5.021,5.08,7999,5.141,5.161,5.121,5.43,5.422,5.427,5.018,5.026,5.021,4.926,4.933,4.914,5.063,5.065,5.048,5.09,5.085,5.09,5.001,4.991,4.972,4.962,4.953,4.924,5.672,5.687,5.639,5.068,5.07,5.07,4.996,5.003,4.986,5.141,5.164,5.126,4.991,5.011,4.991,5.08,5.06,5.06,5.169,5.172,5.131,5.32,5.304,5.309,5.083,5.09,5.07,5.203,5.193,5.185,4.611,4.617,4.579,4.489,4.5,4.475,4.757,4.784,4.702,4.554,4.63,-7999,4.762,4.812,4.742,5.248,5.245,5.237,4.6,4.6,4.591,4.451,4.492,4.459,4.704,4.719,4.686,4.704,4.704,4.704,4.691,4.684,4.662,4.634,4.63,4.596,5.556,5.562,5.51,4.737,4.744,4.744,4.686,4.686,4.656,4.823,4.849,4.803,4.678,4.697,4.686,4.803,4.784,4.78 "2009-05-11 15:00:00",12887,22,5.298,5.288,5.264,5.386,5.366,5.375,5.245,5.245,5.232,5.298,5.288,5.277,5.033,5.03,5.011,4.965,4.967,4.953,5.09,5.1,5.06,5.001,5.05,7999,5.113,5.131,5.09,5.342,5.331,5.331,5.003,5.011,5.008,4.953,4.962,4.943,5.033,5.03,5.011,5.07,5.07,5.06,5.07,5.068,5.053,5.008,5.001,4.991,5.591,5.591,5.55,5.06,5.05,5.043,5.045,5.06,5.04,5.121,5.149,5.116,5.021,5.04,5.023,5.121,5.121,5.11,5.193,5.193,5.161,5.277,5.266,5.266,5.128,5.131,5.11,5.203,5.193,5.185,4.794,4.794,4.764,4.706,4.713,4.693,4.886,4.903,4.839,4.739,4.794,-7999,4.888,4.924,4.874,5.229,5.224,5.224,4.766,4.775,4.766,4.671,4.695,4.669,4.766,4.78,4.748,4.803,4.803,4.794,4.819,4.816,4.805,4.739,4.739,4.722,5.556,5.568,5.521,4.821,4.821,4.816,4.803,4.812,4.784,4.914,4.943,4.903,4.775,4.794,4.78,4.895,4.877,4.872 "2009-05-11 16:00:00",12888,22,5.193,5.193,5.161,5.277,5.266,5.266,5.128,5.131,5.11,5.203,5.193,5.185,4.83,4.83,4.8,4.757,4.757,4.742,4.926,4.933,4.886,4.803,4.867,7999,4.929,4.962,4.914,5.229,5.224,5.224,4.83,4.83,4.821,4.733,4.766,4.739,4.874,4.886,4.858,4.893,4.886,4.886,4.919,4.914,4.893,4.884,4.877,4.851,5.579,5.579,5.533,4.933,4.933,4.933,4.9,4.905,4.877,4.979,5.001,4.96,4.888,4.914,4.895,4.943,4.943,4.933,5.021,5.011,4.982,5.1,5.08,5.088,4.962,4.965,4.943,5.03,5.018,5.011,4.639,4.639,4.608,4.575,4.575,4.562,4.762,4.775,4.722,4.647,4.704,-7999,4.775,4.803,4.757,5.055,5.05,5.045,4.66,4.66,4.658,4.589,4.608,4.583,4.686,4.695,4.669,4.722,4.719,4.715,4.728,4.722,4.704,4.673,4.669,4.643,5.453,5.453,5.397,4.728,4.728,4.722,4.704,4.713,4.686,4.807,4.83,4.794,4.68,4.704,4.686,4.757,4.748,4.744 "2009-05-11 17:00:00",12889,22,5.229,5.216,5.203,5.232,5.213,5.224,5.234,5.234,5.224,5.206,5.193,5.185,5.18,5.167,5.151,5.141,5.141,5.128,5.206,5.19,5.182,5.141,5.185,7999,5.193,5.193,5.172,5.216,5.203,5.203,5.103,5.11,5.1,5.07,5.06,5.058,5.161,5.151,5.144,5.172,5.151,5.161,5.154,5.144,5.121,5.131,5.123,5.11,5.464,5.464,5.427,5.151,5.141,5.131,5.118,5.126,5.11,5.182,5.203,5.167,5.11,5.126,5.113,5.09,5.093,5.09,5.011,5.006,4.977,5.095,5.08,5.083,4.962,4.967,4.95,5.023,5.011,5.001,4.704,4.704,4.675,4.641,4.643,4.626,4.821,4.821,4.775,4.686,4.739,-7999,4.784,4.812,4.769,5.053,5.045,5.04,4.689,4.693,4.686,4.6,4.617,4.594,4.737,4.739,4.722,4.744,4.737,4.739,4.731,4.722,4.704,4.673,4.669,4.647,5.422,5.419,5.375,4.739,4.739,4.739,4.715,4.722,4.7,4.8,4.821,4.791,4.704,4.719,4.704,4.771,4.766,4.762 "2009-05-11 18:00:00",12890,22,5.309,5.293,5.288,5.264,5.245,5.25,5.35,5.342,5.342,5.288,5.266,5.261,5.369,5.353,5.353,5.353,5.342,5.331,5.361,5.336,5.347,5.342,5.375,7999,5.342,5.331,5.32,5.266,5.253,5.256,5.296,5.298,5.296,5.309,5.288,5.288,5.323,5.309,5.301,5.333,5.309,5.315,5.309,5.298,5.277,5.317,5.315,5.309,5.518,5.51,5.475,5.323,5.309,5.298,5.288,5.298,5.288,5.309,5.331,5.298,5.288,5.309,5.288,5.224,5.234,5.229,5.151,5.141,5.121,5.164,5.151,5.151,5.172,5.169,5.161,5.151,5.133,5.126,5.048,5.04,5.028,5.03,5.028,5.018,5.11,5.1,5.09,5.06,5.11,-7999,5.063,5.07,5.05,5.144,5.141,5.133,5.021,5.021,5.021,4.962,4.962,4.957,5.03,5.021,5.016,5.063,5.05,5.063,5.03,5.03,5.011,5.021,5.021,5.001,5.464,5.458,5.419,5.05,5.04,5.04,4.999,5.011,4.994,5.078,5.09,5.053,5.016,5.03,5.013,4.962,4.969,4.962 "2009-05-11 19:00:00",12891,22,5.364,5.353,5.331,5.353,5.331,5.339,5.441,5.43,5.43,5.375,5.364,5.353,5.45,5.43,5.433,5.51,5.498,5.487,5.524,5.487,5.518,5.559,5.591,7999,5.422,5.397,5.408,5.344,5.331,5.339,5.458,5.453,5.45,5.498,5.464,5.475,5.416,5.388,5.394,5.464,5.433,5.441,5.43,5.419,5.402,5.453,5.453,5.441,5.579,5.568,5.541,5.441,5.425,5.425,5.397,5.408,5.397,5.408,5.422,5.394,5.419,5.43,5.419,5.28,5.29,5.288,5.309,5.293,5.282,5.256,5.242,5.245,5.35,5.342,5.342,5.288,5.266,5.261,5.288,5.277,5.266,5.288,5.288,5.266,5.331,5.312,5.304,5.32,5.364,-7999,5.317,5.306,5.277,5.258,5.25,5.25,5.296,5.298,5.29,5.296,5.288,5.277,5.277,5.266,5.256,5.306,5.288,5.288,5.304,5.293,5.269,5.288,5.28,5.269,5.518,5.51,5.475,5.309,5.298,5.288,5.266,5.277,5.266,5.288,5.309,5.282,5.277,5.293,5.28,5.224,5.234,5.229 "2009-05-11 20:00:00",12892,22,5.521,5.51,5.492,5.487,5.464,5.472,5.562,5.556,5.547,5.515,5.498,5.492,5.594,5.579,5.579,5.633,5.627,5.615,5.621,5.591,5.606,5.639,5.675,7999,5.573,5.556,5.547,5.487,5.475,5.478,5.579,5.579,5.579,5.603,5.579,5.579,5.515,5.498,5.498,5.547,5.521,5.524,5.544,5.538,5.518,5.536,5.538,5.533,5.654,5.639,5.609,5.556,5.533,5.527,5.512,5.533,5.521,5.521,5.538,5.51,5.524,5.538,5.53,5.453,5.464,5.464,5.364,5.353,5.331,5.35,5.331,5.336,5.402,5.397,5.394,5.375,5.353,5.353,5.35,5.342,5.331,5.375,5.375,5.355,5.399,5.386,5.386,5.391,5.43,-7999,5.375,5.358,5.331,5.344,5.331,5.339,5.364,5.364,5.358,5.372,5.353,5.353,5.32,5.309,5.298,5.353,5.339,5.333,5.331,5.331,5.309,5.32,5.315,5.306,5.579,5.568,5.541,5.331,5.315,5.309,5.298,5.315,5.304,5.331,5.358,5.328,5.309,5.32,5.309,5.28,5.29,5.288 "2009-05-11 21:00:00",12893,22,5.576,5.556,5.541,5.541,5.521,5.533,5.612,5.603,5.594,5.591,5.579,5.571,5.609,5.603,5.591,5.639,5.627,5.621,5.675,5.642,5.663,5.736,5.763,7999,5.585,5.579,5.565,5.553,5.533,5.538,5.639,5.639,5.639,5.678,5.651,5.654,5.603,5.588,5.579,5.645,5.624,5.621,5.636,5.633,5.615,5.639,5.627,5.627,5.732,5.711,5.687,5.627,5.603,5.597,5.594,5.615,5.603,5.6,5.627,5.597,5.618,5.636,5.627,5.576,5.591,5.585,5.51,5.498,5.478,5.484,5.464,5.467,5.556,5.547,5.541,5.515,5.498,5.492,5.533,5.521,5.512,5.582,5.579,5.568,5.615,5.591,5.603,5.639,5.675,-7999,5.521,5.515,5.498,5.487,5.475,5.475,5.579,5.579,5.579,5.603,5.579,5.579,5.475,5.464,5.453,5.51,5.487,5.492,5.498,5.498,5.475,5.51,5.507,5.495,5.651,5.636,5.609,5.524,5.51,5.498,5.467,5.487,5.475,5.481,5.504,5.472,5.51,5.521,5.504,5.441,5.45,5.441 "2009-05-11 22:00:00",12894,22,6.018,6.001,5.988,5.823,5.807,5.81,6.031,6.021,6.018,5.938,5.922,5.912,6.143,6.14,6.13,6.14,6.126,6.119,6.085,6.071,6.078,6.085,6.119,7999,6.112,6.092,6.085,5.912,5.899,5.903,6.048,6.058,6.055,6.058,6.038,6.034,6.048,6.034,6.028,6.065,6.041,6.034,6.058,6.048,6.031,6.041,6.041,6.034,5.922,5.912,5.899,6.024,6.004,5.988,6.001,6.018,6.004,6.044,6.071,6.044,6.034,6.058,6.038,6.018,6.031,6.031,5.576,5.556,5.541,5.538,5.521,5.53,5.612,5.603,5.594,5.591,5.579,5.571,5.609,5.603,5.591,5.627,5.621,5.603,5.633,5.618,5.618,5.66,5.696,-7999,5.585,5.579,5.565,5.553,5.533,5.538,5.603,5.603,5.603,5.633,5.609,5.606,5.603,5.588,5.579,5.645,5.624,5.621,5.636,5.633,5.615,5.639,5.627,5.627,5.732,5.711,5.687,5.627,5.603,5.597,5.594,5.615,5.603,5.6,5.627,5.597,5.618,5.636,5.627,5.576,5.591,5.585 "2009-05-11 23:00:00",12895,22,6.031,6.011,5.998,5.849,5.829,5.836,6.058,6.045,6.055,5.952,5.935,5.925,6.224,6.21,6.21,6.224,6.217,6.203,6.165,6.127,6.154,6.182,6.203,7999,6.161,6.127,6.127,5.916,5.906,5.909,6.14,6.14,6.144,6.182,6.14,6.14,6.113,6.092,6.085,6.127,6.099,6.102,6.106,6.099,6.085,6.099,6.099,6.099,5.985,5.985,5.968,6.096,6.065,6.055,6.058,6.085,6.075,6.079,6.102,6.079,6.085,6.099,6.085,6.031,6.045,6.041,5.899,5.874,5.867,5.76,5.748,5.748,5.903,5.899,5.887,5.82,5.81,5.798,6.031,6.018,6.018,6.011,6.004,5.991,5.951,5.935,5.948,5.938,5.971,-7999,5.965,5.951,5.945,5.823,5.81,5.81,5.938,5.938,5.938,5.912,5.899,5.899,5.942,5.929,5.925,5.899,5.874,5.874,5.968,5.965,5.945,5.948,5.948,5.938,5.922,5.912,5.899,5.945,5.925,5.912,5.925,5.948,5.935,5.958,5.988,5.955,5.899,5.922,5.906,5.899,5.912,5.906 "2009-05-12 00:00:00",12896,22,6.74,6.708,6.704,6.41,6.399,6.41,6.823,6.806,6.806,6.675,6.659,6.655,7.242,7.215,7.224,7.28,7.266,7.261,7.151,7.098,7.147,7.156,7.187,7999,7.103,7.063,7.08,6.527,6.516,6.52,7.12,7.125,7.134,7.151,7.098,7.116,6.843,6.839,6.823,6.881,6.856,6.848,6.873,6.873,6.856,6.856,6.856,6.864,6.417,6.458,6.466,6.773,6.74,6.728,6.749,6.773,6.761,6.856,6.89,6.864,6.86,6.885,6.873,6.839,6.848,6.844,5.991,5.968,5.962,5.849,5.829,5.836,6.058,6.045,6.055,5.952,5.926,5.919,6.224,6.21,6.21,6.224,6.217,6.203,6.165,6.127,6.154,6.182,6.203,-7999,6.161,6.127,6.127,5.913,5.9,5.903,6.14,6.14,6.144,6.182,6.14,6.14,6.113,6.092,6.085,6.127,6.099,6.102,6.106,6.099,6.085,6.099,6.099,6.099,5.985,5.985,5.968,6.096,6.065,6.055,6.058,6.085,6.075,6.079,6.102,6.079,6.085,6.099,6.085,6.031,6.045,6.041 "2009-05-12 01:00:00",12897,22,6.518,6.495,6.488,6.342,6.328,6.339,6.647,6.631,6.631,6.522,6.507,6.495,6.826,6.809,6.813,6.888,6.876,6.859,6.826,6.784,6.826,6.888,6.918,7999,6.76,6.727,6.731,6.465,6.45,6.461,6.821,6.826,6.826,6.876,6.826,6.842,6.776,6.764,6.76,6.83,6.801,6.797,6.846,6.842,6.826,6.83,6.83,6.842,6.431,6.461,6.465,6.776,6.743,6.727,6.747,6.776,6.76,6.784,6.817,6.788,6.826,6.851,6.834,6.76,6.776,6.772,6.37,6.348,6.338,6.187,6.169,6.176,6.467,6.46,6.46,6.397,6.386,6.378,6.536,6.52,6.52,6.575,6.559,6.564,6.517,6.49,6.505,6.568,6.611,-7999,6.46,6.433,6.43,6.279,6.261,6.261,6.513,6.513,6.509,6.555,6.528,6.532,6.506,6.494,6.49,6.535,6.504,6.505,6.551,6.547,6.524,6.567,6.563,6.551,6.297,6.323,6.319,6.551,6.524,6.517,6.517,6.536,6.52,6.513,6.536,6.505,6.563,6.583,6.567,6.498,6.52,6.513 "2009-05-12 02:00:00",12898,22,7.034,7.008,7.008,6.714,6.698,6.706,7.268,7.25,7.268,7.052,7.025,7.017,7.556,7.536,7.541,7.718,7.698,7.697,7.616,7.536,7.616,7.76,7.786,7999,7.39,7.334,7.357,6.8,6.78,6.788,7.571,7.576,7.571,7.698,7.626,7.662,7.296,7.278,7.277,7.396,7.353,7.358,7.468,7.468,7.458,7.482,7.477,7.491,6.929,7.006,7.033,7.371,7.343,7.324,7.334,7.362,7.352,7.42,7.448,7.414,7.541,7.551,7.541,7.424,7.444,7.439,6.507,6.478,6.47,6.282,6.257,6.257,6.635,6.623,6.623,6.511,6.495,6.492,6.826,6.809,6.813,6.888,6.876,6.859,6.826,6.784,6.826,6.876,6.918,-7999,6.745,6.713,6.731,6.396,6.384,6.381,6.821,6.826,6.826,6.876,6.826,6.842,6.744,6.737,6.728,6.802,6.762,6.773,6.846,6.842,6.826,6.83,6.83,6.842,6.431,6.461,6.465,6.776,6.743,6.727,6.747,6.776,6.76,6.784,6.817,6.785,6.826,6.851,6.834,6.76,6.776,6.772 "2009-05-12 03:00:00",12899,22,7.079,7.044,7.04,6.814,6.793,6.797,7.277,7.259,7.27,7.16,7.133,7.124,7.72,7.699,7.709,7.856,7.835,8.43,7.782,7.699,7.782,7.969,8.01,7999,7.633,7.568,7.618,6.983,6.966,6.966,7.856,7.856,7.856,7.991,7.909,7.936,7.588,7.563,7.558,7.668,7.618,7.638,7.704,7.699,7.674,7.735,7.73,7.735,7.128,7.214,7.242,7.658,7.618,7.613,7.598,7.628,7.618,7.618,7.642,7.611,7.791,7.802,7.787,7.556,7.586,7.586,6.921,6.887,6.887,6.587,6.568,6.567,7.13,7.117,7.121,7.007,6.99,6.989,7.314,7.286,7.305,7.496,7.467,7.457,7.399,7.319,7.404,7.671,7.707,-7999,7.175,7.134,7.171,6.698,6.682,6.678,7.379,7.371,7.371,7.56,7.496,7.525,7.193,7.184,7.171,7.271,7.23,7.248,7.385,7.371,7.343,7.404,7.399,7.395,6.929,7.006,7.033,7.319,7.286,7.281,7.286,7.31,7.296,7.271,7.296,7.268,7.458,7.467,7.457,7.194,7.221,7.212 "2009-05-12 04:00:00",12900,22,8.09,8.04,8.04,7.709,7.699,7.699,8.16,8.14,8.14,7.985,7.964,7.942,8.67,8.64,8.66,8.78,8.77,8.81,8.77,8.71,8.77,8.79,8.8,7999,8.67,8.59,8.63,7.909,7.888,7.899,8.68,8.69,8.7,8.78,8.69,8.73,8.53,8.5,8.5,8.58,8.53,8.54,8.66,8.66,8.62,8.67,8.67,8.67,7.335,7.426,7.46,8.54,8.5,8.48,8.52,8.55,8.54,8.62,8.66,8.62,8.69,8.71,8.68,8.57,8.59,8.59,7.027,6.992,6.988,6.732,6.708,6.716,7.205,7.187,7.196,7.088,7.053,7.035,7.603,7.578,7.593,7.746,7.72,7.819,7.73,7.648,7.735,7.881,7.919,-7999,7.508,7.46,7.499,6.923,6.915,6.915,7.782,7.782,7.782,7.834,7.782,7.792,7.538,7.518,7.518,7.568,7.508,7.538,7.628,7.618,7.578,7.633,7.628,7.618,7.106,7.187,7.205,7.568,7.528,7.518,7.508,7.528,7.513,7.508,7.528,7.499,7.633,7.638,7.628,7.406,7.431,7.431 "2009-05-12 05:00:00",12901,22,8.1,8.05,8.07,7.704,7.684,7.689,8.19,8.16,8.18,8.01,7.985,7.964,8.71,8.68,8.69,8.81,8.8,8.84,8.76,8.71,8.75,8.82,8.86,7999,8.68,8.62,8.64,7.909,7.883,7.899,8.73,8.75,8.75,8.84,8.75,8.77,8.54,8.51,8.51,8.59,8.54,8.56,8.68,8.67,8.64,8.69,8.69,8.69,7.392,7.484,7.508,8.57,8.53,8.52,8.55,8.57,8.56,8.66,8.69,8.66,8.72,8.73,8.72,8.61,8.64,8.62,7.345,7.316,7.312,7.062,7.044,7.044,7.533,7.513,7.523,7.392,7.373,7.373,7.608,7.588,7.588,7.777,7.761,7.782,7.792,7.715,7.782,7.915,7.964,-7999,7.494,7.464,7.489,7.124,7.115,7.115,7.746,7.746,7.74,7.803,7.751,7.772,7.548,7.528,7.528,7.628,7.583,7.608,7.72,7.709,7.668,7.792,7.782,7.766,7.16,7.214,7.233,7.704,7.668,7.668,7.668,7.689,7.668,7.618,7.633,7.593,7.735,7.751,7.735,7.528,7.568,7.548 "2009-05-12 06:00:00",12902,22,7.528,7.508,7.499,7.354,7.335,7.349,7.689,7.668,7.674,7.528,7.508,7.494,7.808,7.787,7.787,7.866,7.851,7.909,7.856,7.798,7.84,7.964,8.02,7999,7.73,7.699,7.694,7.411,7.392,7.402,7.835,7.845,7.835,7.883,7.835,7.845,7.761,7.73,7.735,7.845,7.792,7.803,7.84,7.835,7.792,7.893,7.888,7.883,7.16,7.214,7.233,7.803,7.772,7.756,7.824,7.835,7.829,7.792,7.813,7.782,7.835,7.835,7.824,7.699,7.74,7.73,5.498,5.574,5.45,6.538,6.511,6.527,5.364,5.422,5.356,5.972,5.975,5.991,4.419,4.437,4.379,4.379,4.399,4.389,4.953,4.991,4.844,4.9,5.011,-7999,3.814,3.96,3.753,6.264,6.217,6.239,4.031,4.019,3.992,3.764,3.9,3.817,6.395,6.303,6.358,6.466,6.421,6.443,6.597,6.511,6.443,6.508,6.466,6.47,6.092,6.072,6.025,6.249,6.239,6.249,6.868,6.881,6.868,6.296,6.31,6.289,6.413,6.428,6.391,6.748,6.797,6.789 "2009-05-12 07:00:00",12903,22,5.498,5.574,5.45,6.538,6.511,6.527,5.364,5.422,5.356,5.972,5.975,5.991,4.541,4.562,4.496,4.383,4.405,4.391,4.953,4.991,4.844,4.9,5.011,7999,4.099,4.208,4.031,6.264,6.217,6.239,4.031,4.019,3.992,3.842,3.926,3.876,6.558,6.511,6.531,6.557,6.519,6.538,6.668,6.612,6.589,6.523,6.489,6.508,6.092,6.072,6.025,6.249,6.239,6.249,6.868,6.881,6.868,6.449,6.473,6.434,6.485,6.527,6.504,6.765,6.814,6.797,3.368,3.493,3.307,5.539,5.496,5.525,3.117,3.199,3.114,4.46,4.519,4.569,2.643,2.67,2.614,2.466,2.484,2.569,3.042,3.121,2.956,3,3.105,-7999,2.468,2.626,2.458,5.044,4.99,4.994,2.41,2.401,2.377,2.321,2.456,2.377,5.737,5.727,5.721,5.727,5.685,5.715,5.777,5.74,5.703,5.631,5.613,5.598,5.631,5.619,5.56,5.642,5.631,5.631,5.878,5.868,5.852,5.904,5.91,5.859,5.667,5.667,5.667,5.777,5.808,5.796 "2009-05-12 08:00:00",12904,22,3.368,3.493,3.307,5.539,5.496,5.525,3.296,3.356,3.301,4.474,4.557,4.603,2.654,2.67,2.622,2.589,2.601,2.951,3.113,3.207,3.037,3.123,3.174,7999,2.795,2.91,2.747,5.134,5.066,5.101,2.644,2.642,2.63,2.693,2.776,2.719,5.737,5.727,5.721,5.727,5.685,5.715,5.777,5.74,5.703,5.631,5.613,5.598,5.672,5.651,5.601,5.642,5.631,5.631,5.878,5.868,5.852,5.904,5.91,5.859,5.667,5.667,5.667,5.777,5.808,5.796,2.51,2.61,2.441,4.766,4.722,4.762,2.27,2.329,2.262,3.601,3.663,3.696,1.555,1.576,1.535,1.532,1.546,1.539,2.013,2.097,1.937,2.017,2.1,-7999,1.903,2.041,1.907,4.34,4.287,4.31,1.807,1.806,1.792,1.771,1.889,1.818,4.387,4.407,4.379,4.362,4.372,4.376,4.527,4.525,4.516,4.427,4.421,4.387,5.577,5.568,5.505,4.35,4.366,4.372,4.443,4.435,4.403,4.575,4.583,4.516,4.383,4.407,4.399,4.704,4.704,4.695 "2009-05-12 09:00:00",12905,22,3.451,3.48,3.408,4.955,4.915,4.929,3.653,3.653,3.615,4.227,4.205,4.183,2.949,2.954,2.919,2.801,2.807,2.925,3.286,3.345,3.219,3.288,3.3,7999,3.285,3.37,3.275,4.575,4.533,4.549,3.077,3.095,3.095,3.29,3.275,3.236,4.5,4.516,4.484,4.484,4.492,4.484,4.558,4.566,4.57,4.427,4.421,4.387,5.733,5.705,5.663,4.352,4.366,4.372,4.451,4.459,4.435,4.628,4.658,4.617,4.383,4.407,4.399,4.858,4.849,4.849,2.285,2.384,2.216,4.287,4.249,4.264,2.069,2.129,2.049,3.3,3.328,3.337,1.355,1.375,1.336,1.334,1.348,1.352,1.84,1.918,1.765,1.851,1.918,-7999,1.657,1.79,1.667,3.792,3.749,3.74,1.616,1.616,1.601,1.598,1.696,1.625,3.361,3.4,3.356,3.439,3.462,3.452,3.561,3.564,3.561,3.447,3.445,3.403,5.518,5.498,5.43,3.445,3.472,3.475,3.466,3.456,3.413,3.635,3.653,3.586,3.424,3.456,3.443,4.055,4.048,4.034 "2009-05-12 10:00:00",12906,22,4.443,4.459,4.411,4.989,4.979,4.982,4.533,4.549,4.516,4.839,4.826,4.819,3.724,3.731,3.694,3.637,3.641,3.96,4.104,4.147,4.034,4.118,4.181,7999,3.986,4.05,3.973,4.717,4.695,4.686,3.913,3.913,3.9,4.02,4.041,4.007,4.147,4.159,4.129,4.298,4.31,4.298,4.236,4.242,4.242,4.192,4.197,4.175,5.518,5.498,5.43,4.234,4.234,4.234,4.197,4.205,4.183,4.302,4.325,4.281,4.227,4.249,4.234,4.475,4.459,4.459,3.387,3.466,3.332,4.524,4.506,4.51,3.164,3.221,3.145,4.048,4.053,4.062,2.063,2.082,2.041,2.056,2.066,2.056,2.656,2.73,2.574,2.633,2.734,-7999,2.461,2.596,2.467,4.058,4.02,4.015,2.48,2.47,2.449,2.452,2.557,2.494,3.128,3.178,3.132,3.3,3.334,3.336,3.31,3.323,3.322,3.372,3.377,3.331,5.309,5.288,5.213,3.352,3.398,3.406,3.275,3.27,3.226,3.387,3.398,3.334,3.361,3.382,3.372,3.483,3.44,3.433 "2009-05-12 11:00:00",12907,22,4.508,4.51,4.475,4.83,4.812,4.826,4.533,4.535,4.516,4.669,4.658,4.651,3.817,3.817,3.79,3.753,3.755,3.749,4.081,4.111,4.031,4.055,4.104,7999,4.014,4.062,3.993,4.686,4.669,4.669,3.9,3.9,3.887,3.965,3.98,3.96,3.98,3.986,3.956,4.12,4.13,4.123,4.076,4.083,4.086,4.051,4.055,4.032,5.331,5.32,5.245,4.09,4.097,4.09,4.043,4.051,4.027,4.132,4.154,4.113,4.091,4.111,4.09,4.227,4.212,4.205,2.693,2.761,2.635,4.104,4.076,4.09,2.461,2.51,2.451,3.246,3.253,3.284,1.767,1.78,1.747,1.76,1.771,1.769,2.156,2.211,2.095,2.087,2.166,-7999,1.975,2.082,1.987,3.737,3.718,3.706,1.971,1.965,1.951,1.951,2.031,1.982,2.366,2.411,2.366,2.517,2.551,2.547,2.61,2.62,2.624,2.61,2.613,2.554,5.11,5.043,4.962,2.582,2.628,2.642,2.496,2.48,2.444,2.674,2.678,2.604,2.624,2.653,2.64,2.672,2.627,2.623 "2009-05-12 12:00:00",12908,22,3.894,3.902,3.849,4.508,4.483,4.475,3.953,3.96,3.927,4.234,4.205,4.188,3.325,3.331,3.298,3.199,3.207,3.199,3.567,3.596,3.522,3.628,3.674,7999,3.567,3.63,3.561,4.208,4.197,4.185,3.395,3.403,3.398,3.567,3.582,3.544,3.561,3.572,3.538,3.631,3.647,3.631,3.584,3.585,3.585,3.428,3.424,3.408,5.11,5.043,4.962,3.475,3.478,3.478,3.527,3.533,3.505,3.755,3.792,3.767,3.497,3.519,3.505,3.849,3.83,3.823,2.191,2.262,2.126,3.755,3.743,3.753,1.792,1.848,1.783,2.835,2.844,2.863,1.15,1.166,1.133,1.144,1.154,1.175,1.545,1.62,1.47,1.489,1.563,-7999,1.402,1.514,1.409,3.217,3.178,3.178,1.337,1.336,1.324,1.351,1.436,1.378,1.552,1.609,1.557,1.79,1.84,1.822,1.814,1.831,1.855,1.84,1.848,1.801,4.867,4.784,4.686,1.819,1.862,1.868,1.681,1.671,1.635,1.848,1.853,1.782,1.884,1.911,1.895,2.002,1.919,1.918 "2009-05-12 13:00:00",12909,22,4.364,4.364,4.327,4.566,4.549,4.549,4.323,4.325,4.302,4.427,4.413,4.403,3.884,3.882,3.857,3.836,3.841,3.83,4.086,4.104,4.048,3.993,4.034,7999,4.027,4.062,4.014,4.467,4.459,4.457,3.927,3.933,3.927,3.9,3.92,3.895,4.019,4.014,4,4.104,4.106,4.104,4.06,4.058,4.048,4.034,4.041,4.027,4.957,4.914,4.83,4.053,4.048,4.048,4.038,4.048,4.027,4.145,4.161,4.125,4.051,4.069,4.055,4.139,4.147,4.139,3.572,3.588,3.548,4.255,4.242,4.255,3.619,3.63,3.614,3.849,3.862,3.879,2.908,2.912,2.888,2.797,2.797,2.792,3.033,3.063,2.99,3,3.028,-7999,3.019,3.068,2.997,4.02,3.986,3.983,2.923,2.921,2.908,2.937,2.962,2.944,3.023,3.023,3.005,3.211,3.226,3.212,3.113,3.122,3.122,3.132,3.127,3.105,4.886,4.839,4.757,3.16,3.174,3.175,3.086,3.09,3.069,3.235,3.256,3.221,3.224,3.246,3.232,3.403,3.398,3.392 "2009-05-12 14:00:00",12910,22,4.285,4.287,4.242,4.5,4.485,4.483,4.242,4.249,4.221,4.325,4.308,4.294,3.749,3.755,3.72,3.737,3.737,3.749,3.951,3.973,3.907,3.946,4,7999,3.92,3.973,3.913,4.37,4.356,4.354,3.833,3.842,3.836,3.842,3.868,3.836,3.98,3.986,3.966,4.002,4.007,4,3.945,3.94,3.925,3.892,3.887,3.868,4.886,4.839,4.757,3.95,3.953,3.951,3.928,3.933,3.907,4.076,4.097,4.069,3.91,3.927,3.91,4.076,4.067,4.062,4.034,4.048,3.993,4.381,4.364,4.358,3.976,3.993,3.953,4.141,4.132,4.129,3.202,3.212,3.174,3.154,3.169,3.182,3.424,3.456,3.366,3.505,3.561,-7999,3.437,3.516,3.44,4.154,4.154,4.139,3.32,3.32,3.305,3.374,3.417,3.377,3.589,3.601,3.578,3.618,3.63,3.63,3.568,3.561,3.55,3.533,3.533,3.494,4.784,4.739,4.66,3.601,3.618,3.618,3.561,3.55,3.522,3.755,3.77,3.721,3.572,3.595,3.578,3.755,3.731,3.731 "2009-05-12 15:00:00",12911,22,4.19,4.186,4.15,4.451,4.429,4.427,4.175,4.181,4.157,4.317,4.302,4.294,3.687,3.688,3.659,3.635,3.641,3.865,3.83,3.849,3.792,3.857,3.913,7999,3.828,3.868,3.817,4.234,4.227,4.219,3.688,3.694,3.691,3.789,3.786,3.761,3.882,3.874,3.862,3.904,3.902,3.899,3.849,3.849,3.836,3.783,3.781,3.773,4.794,4.739,4.667,3.831,3.827,3.823,3.823,3.83,3.816,3.963,3.988,3.96,3.798,3.817,3.801,3.98,3.973,3.966,3.9,3.907,3.871,4.245,4.234,4.234,3.881,3.887,3.863,4.069,4.062,4.057,3.077,3.079,3.053,3.059,3.063,3.063,3.351,3.387,3.285,3.419,3.472,-7999,3.226,3.285,3.226,3.946,3.933,3.927,3.226,3.227,3.218,3.29,3.325,3.286,3.424,3.435,3.415,3.44,3.445,3.445,3.456,3.46,3.453,3.413,3.419,3.383,4.722,4.678,4.591,3.466,3.483,3.485,3.409,3.404,3.375,3.595,3.612,3.568,3.445,3.462,3.451,3.527,3.512,3.505 "2009-05-12 16:00:00",12912,22,4.257,4.257,4.227,4.403,4.387,4.389,4.242,4.242,4.223,4.31,4.294,4.279,3.887,3.887,3.862,3.876,3.881,3.887,4.007,4.014,3.971,4.034,4.083,7999,4.007,4.041,4,4.304,4.294,4.294,3.912,3.913,3.908,3.966,3.98,3.96,4.083,4.076,4.062,4.107,4.104,4.104,4.072,4.069,4.051,4.027,4.027,4.014,4.766,4.713,4.643,4.055,4.05,4.048,4.043,4.048,4.032,4.138,4.154,4.125,4.012,4.027,4.014,4.111,4.113,4.111,4.147,4.147,4.111,4.331,4.317,4.317,4.118,4.125,4.099,4.205,4.19,4.181,3.606,3.608,3.582,3.579,3.584,3.589,3.767,3.783,3.724,3.795,3.849,-7999,3.766,3.809,3.761,4.197,4.19,4.185,3.66,3.665,3.657,3.711,3.737,3.706,3.881,3.874,3.862,3.904,3.902,3.899,3.849,3.849,3.836,3.783,3.781,3.773,4.731,4.686,4.606,3.831,3.827,3.823,3.823,3.83,3.816,3.963,3.981,3.946,3.798,3.817,3.801,3.92,3.913,3.907 "2009-05-12 17:00:00",12913,22,4.333,4.325,4.302,4.419,4.403,4.409,4.317,4.317,4.302,4.364,4.35,4.34,4.014,4.012,3.992,4,4,4.399,4.127,4.132,4.097,4.166,4.205,7999,4.102,4.125,4.09,4.325,4.317,4.317,4.058,4.062,4.055,4.102,4.104,4.09,4.175,4.175,4.161,4.19,4.186,4.185,4.161,4.154,4.145,4.118,4.118,4.107,4.803,4.739,4.678,4.159,4.154,4.147,4.132,4.139,4.118,4.221,4.242,4.212,4.127,4.141,4.132,4.205,4.205,4.197,4.212,4.205,4.183,4.348,4.333,4.338,4.205,4.205,4.188,4.279,4.266,4.259,3.747,3.749,3.724,3.744,3.749,3.767,3.94,3.953,3.907,3.96,4.014,-7999,3.849,3.881,3.842,4.212,4.205,4.205,3.833,3.83,3.823,3.874,3.887,3.866,4.003,4.007,3.993,4.02,4.015,4.019,4.014,4.01,3.995,3.975,3.973,3.958,4.757,4.704,4.643,4.024,4.02,4.02,3.998,4.003,3.986,4.084,4.104,4.069,3.988,4,3.988,4.041,4.041,4.034 "2009-05-12 18:00:00",12914,22,4.31,4.306,4.283,4.385,4.372,4.372,4.298,4.294,4.281,4.333,4.317,4.308,4,4,3.98,3.993,3.993,4.077,4.097,4.097,4.069,4.118,4.161,7999,4.086,4.104,4.076,4.294,4.287,4.283,4.017,4.02,4.014,4.062,4.062,4.048,4.183,4.175,4.166,4.205,4.196,4.194,4.186,4.183,4.17,4.161,4.157,4.147,4.798,4.739,4.678,4.174,4.161,4.161,4.154,4.161,4.147,4.214,4.234,4.205,4.147,4.161,4.147,4.197,4.205,4.197,4.175,4.175,4.15,4.325,4.31,4.315,4.161,4.161,4.147,4.234,4.219,4.207,3.7,3.697,3.677,3.684,3.688,3.7,3.849,3.855,3.814,3.887,3.94,-7999,3.806,3.842,3.803,4.175,4.166,4.161,3.746,3.747,3.737,3.798,3.811,3.79,3.946,3.946,3.933,3.96,3.953,3.953,3.948,3.946,3.933,3.92,3.917,3.9,4.757,4.695,4.634,3.95,3.946,3.945,3.92,3.927,3.908,4.014,4.027,3.993,3.917,3.931,3.92,4.007,4.007,4.003 "2009-05-12 19:00:00",12915,22,4.533,4.524,4.504,4.516,4.5,4.506,4.524,4.516,4.514,4.508,4.5,4.492,4.516,4.508,4.504,4.508,4.502,4.722,4.537,4.524,4.524,4.533,4.558,7999,4.514,4.508,4.492,4.506,4.492,4.496,4.483,4.483,4.483,4.5,4.483,4.481,4.514,4.508,4.5,4.551,4.533,4.533,4.533,4.533,4.518,4.52,4.516,4.514,4.924,4.858,4.812,4.514,4.5,4.489,4.489,4.504,4.492,4.524,4.543,4.52,4.508,4.524,4.512,4.514,4.524,4.516,4.264,4.257,4.236,4.34,4.321,4.325,4.245,4.244,4.234,4.264,4.253,4.247,3.973,3.966,3.953,3.966,3.966,3.975,4.083,4.083,4.055,4.09,4.127,-7999,4.051,4.069,4.041,4.27,4.257,4.257,4.008,4.012,4.007,4.034,4.036,4.02,4.161,4.161,4.148,4.186,4.175,4.175,4.181,4.175,4.165,4.154,4.152,4.139,4.782,4.722,4.66,4.161,4.154,4.148,4.145,4.154,4.138,4.207,4.227,4.197,4.139,4.154,4.141,4.19,4.19,4.19 "2009-05-12 20:00:00",12916,22,4.775,4.762,4.751,4.682,4.669,4.669,4.76,4.757,4.748,4.731,4.717,4.708,4.833,4.821,4.819,4.837,4.83,5.224,4.83,4.812,4.821,4.803,4.83,7999,4.805,4.794,4.784,4.731,4.722,4.722,4.787,4.784,4.784,4.784,4.766,4.764,4.812,4.803,4.794,4.858,4.839,4.837,4.853,4.853,4.839,4.86,4.858,4.851,5.075,5.016,4.962,4.828,4.812,4.803,4.81,4.821,4.812,4.828,4.849,4.821,4.839,4.858,4.844,4.803,4.812,4.807,4.533,4.524,4.504,4.508,4.492,4.498,4.524,4.516,4.514,4.508,4.5,4.492,4.516,4.508,4.504,4.508,4.502,4.508,4.537,4.524,4.524,4.533,4.558,-7999,4.514,4.508,4.492,4.506,4.492,4.496,4.483,4.483,4.483,4.5,4.483,4.481,4.514,4.508,4.5,4.551,4.533,4.533,4.533,4.533,4.518,4.52,4.516,4.514,4.924,4.858,4.812,4.514,4.5,4.489,4.489,4.504,4.492,4.524,4.543,4.52,4.508,4.524,4.512,4.514,4.524,4.516 "2009-05-12 21:00:00",12917,22,5.161,5.141,5.141,4.953,4.943,4.945,5.154,5.151,5.146,5.121,5.103,5.095,5.331,5.32,5.32,5.331,5.32,5.43,5.29,5.266,5.277,5.288,5.309,7999,5.266,5.245,5.234,5.08,5.06,5.068,5.245,5.245,5.245,5.256,5.224,5.232,5.221,5.213,5.203,5.269,5.245,5.245,5.266,5.266,5.248,5.272,5.266,5.261,5.288,5.245,5.203,5.245,5.224,5.213,5.224,5.234,5.224,5.248,5.272,5.25,5.282,5.296,5.285,5.234,5.25,5.245,4.766,4.753,4.744,4.669,4.651,4.658,4.753,4.748,4.744,4.722,4.713,4.7,4.833,4.821,4.819,4.837,4.83,4.83,4.83,4.812,4.821,4.803,4.83,-7999,4.805,4.794,4.784,4.715,4.704,4.708,4.787,4.784,4.784,4.784,4.766,4.764,4.8,4.794,4.787,4.849,4.83,4.83,4.853,4.853,4.839,4.858,4.858,4.851,5.075,5.016,4.962,4.828,4.812,4.803,4.81,4.821,4.812,4.819,4.839,4.812,4.839,4.858,4.844,4.775,4.794,4.784 "2009-05-12 22:00:00",12918,22,5.161,5.141,5.141,4.962,4.953,4.953,5.154,5.151,5.149,5.131,5.118,5.108,5.336,5.328,5.325,5.342,5.331,5.705,5.301,5.277,5.29,5.301,5.331,7999,5.277,5.25,5.245,5.09,5.073,5.08,5.266,5.266,5.266,5.274,5.245,5.25,5.234,5.224,5.216,5.277,5.253,5.256,5.288,5.288,5.266,5.293,5.288,5.288,5.353,5.309,5.272,5.266,5.245,5.242,5.245,5.261,5.245,5.272,5.293,5.266,5.309,5.32,5.309,5.256,5.266,5.266,4.943,4.926,4.929,4.794,4.775,4.782,4.933,4.924,4.924,4.888,4.879,4.877,5.136,5.121,5.123,5.156,5.141,5.144,5.113,5.088,5.11,5.07,5.098,-7999,5.03,5.013,5.021,4.846,4.83,4.83,5.063,5.06,5.06,5.07,5.04,5.05,5.03,5.021,5.016,5.085,5.06,5.06,5.1,5.1,5.08,5.126,5.121,5.11,5.288,5.245,5.203,5.11,5.09,5.08,5.07,5.09,5.08,5.03,5.05,5.03,5.131,5.141,5.131,4.979,5.001,4.991 "2009-05-12 23:00:00",12919,22,5.06,5.04,5.03,4.953,4.933,4.943,5.098,5.088,5.08,5.083,5.068,5.06,5.317,5.298,5.306,5.353,5.342,5.748,5.342,5.32,5.336,5.386,5.408,7999,5.288,5.266,5.277,5.07,5.05,5.06,5.353,5.361,5.364,5.419,5.38,5.386,5.361,5.35,5.342,5.344,5.317,5.32,5.364,5.353,5.342,5.344,5.342,5.333,5.492,5.453,5.419,5.32,5.298,5.29,5.298,5.32,5.309,5.309,5.331,5.315,5.331,5.342,5.328,5.288,5.306,5.298,4.924,4.9,4.891,4.791,4.775,4.775,4.922,4.912,4.905,4.891,4.877,4.872,5.09,5.08,5.08,5.126,5.118,5.128,5.078,5.05,5.068,5.06,5.09,-7999,5.011,5.001,5.001,4.849,4.839,4.833,5.063,5.06,5.06,5.09,5.06,5.06,5.038,5.028,5.021,5.09,5.068,5.07,5.09,5.08,5.065,5.113,5.108,5.1,5.342,5.298,5.256,5.103,5.08,5.07,5.06,5.08,5.07,5.038,5.06,5.035,5.121,5.136,5.123,4.982,5.001,4.999 "2009-05-13 00:00:00",12920,22,5.556,5.533,5.521,5.361,5.353,5.353,5.603,5.582,5.585,5.51,5.492,5.484,5.896,5.883,5.883,5.912,5.906,5.906,5.835,5.798,5.826,5.874,5.899,7999,5.823,5.795,5.798,5.495,5.475,5.481,5.823,5.823,5.835,5.89,5.848,5.858,5.839,5.823,5.823,5.89,5.861,5.861,5.883,5.874,5.858,5.864,5.861,5.874,5.699,5.675,5.651,5.81,5.785,5.773,5.785,5.804,5.798,5.848,5.874,5.858,5.887,5.899,5.883,5.823,5.832,5.829,5.04,5.021,5.011,4.95,4.933,4.938,5.073,5.06,5.06,5.08,5.06,5.05,5.224,5.213,5.213,5.256,5.245,5.256,5.256,5.234,5.245,5.301,5.331,-7999,5.182,5.161,5.172,5.023,5.011,5.011,5.277,5.277,5.277,5.325,5.293,5.298,5.256,5.245,5.24,5.266,5.234,5.237,5.269,5.266,5.245,5.266,5.264,5.256,5.453,5.408,5.375,5.256,5.234,5.224,5.224,5.245,5.229,5.216,5.234,5.213,5.256,5.266,5.256,5.151,5.172,5.161 "2009-05-13 01:00:00",12921,22,5.568,5.544,5.533,5.364,5.353,5.353,5.615,5.603,5.603,5.533,5.512,5.51,5.903,5.887,5.887,5.925,5.925,5.925,5.848,5.813,5.848,5.887,5.912,7999,5.823,5.795,5.798,5.495,5.475,5.481,5.848,5.848,5.848,5.906,5.861,5.874,5.839,5.823,5.823,5.89,5.861,5.861,5.893,5.887,5.871,5.887,5.887,5.887,5.736,5.711,5.687,5.835,5.81,5.798,5.804,5.823,5.81,5.861,5.887,5.874,5.899,5.912,5.899,5.823,5.835,5.835,5.213,5.193,5.182,5.1,5.08,5.09,5.24,5.229,5.224,5.232,5.213,5.203,5.383,5.364,5.375,5.436,5.425,5.419,5.425,5.397,5.419,5.472,5.498,-7999,5.331,5.317,5.325,5.193,5.182,5.182,5.441,5.441,5.441,5.481,5.453,5.455,5.419,5.408,5.408,5.453,5.419,5.43,5.464,5.453,5.43,5.467,5.461,5.453,5.651,5.615,5.579,5.453,5.43,5.422,5.419,5.436,5.422,5.397,5.419,5.394,5.453,5.464,5.453,5.342,5.364,5.353 "2009-05-13 02:00:00",12922,22,5.544,5.521,5.512,5.353,5.336,5.342,5.568,5.556,5.556,5.498,5.478,5.475,5.845,5.832,5.829,5.874,5.861,5.848,5.782,5.748,5.773,5.835,5.874,7999,5.763,5.739,5.748,5.47,5.441,5.453,5.81,5.81,5.81,5.88,5.835,5.848,5.773,5.76,5.751,5.848,5.823,5.823,5.848,5.835,5.823,5.851,5.848,5.851,5.823,5.798,5.773,5.829,5.798,5.791,5.788,5.81,5.798,5.785,5.81,5.788,5.877,5.89,5.877,5.693,5.711,5.708,5.213,5.193,5.182,5.09,5.07,5.08,5.245,5.229,5.224,5.232,5.213,5.203,5.408,5.386,5.394,5.464,5.45,5.441,5.45,5.419,5.441,5.498,5.533,-7999,5.358,5.339,5.35,5.174,5.167,5.164,5.455,5.453,5.455,5.501,5.472,5.475,5.45,5.436,5.43,5.447,5.419,5.422,5.464,5.455,5.433,5.464,5.453,5.441,5.651,5.615,5.579,5.441,5.419,5.411,5.408,5.425,5.416,5.397,5.419,5.397,5.439,5.441,5.43,5.347,5.364,5.358 "2009-05-13 03:00:00",12923,22,5.958,5.938,5.925,5.935,5.919,5.925,5.965,5.951,5.951,5.932,5.916,5.909,6.099,6.085,6.085,6.099,6.095,6.085,6.058,6.031,6.044,6.085,6.112,7999,6.031,6.018,6.014,5.925,5.912,5.916,6.024,6.024,6.018,6.061,6.038,6.034,6.021,6.011,6.004,6.058,6.031,6.031,6.058,6.058,6.034,6.041,6.034,6.034,5.89,5.874,5.848,6.034,6.004,5.991,6.011,6.031,6.018,6.018,6.044,6.018,6.058,6.071,6.058,6.004,6.031,6.018,5.453,5.43,5.419,5.339,5.32,5.32,5.475,5.464,5.458,5.453,5.439,5.425,5.603,5.591,5.591,5.642,5.633,5.624,5.639,5.609,5.627,5.687,5.723,-7999,5.556,5.533,5.541,5.397,5.386,5.383,5.657,5.657,5.66,5.699,5.669,5.675,5.648,5.636,5.627,5.66,5.627,5.636,5.675,5.663,5.642,5.675,5.675,5.663,5.779,5.748,5.723,5.666,5.645,5.636,5.627,5.642,5.63,5.603,5.627,5.603,5.663,5.675,5.663,5.533,5.553,5.544 "2009-05-13 04:00:00",12924,22,6.267,6.253,6.235,6.213,6.196,6.21,6.278,6.267,6.257,6.211,6.196,6.189,6.405,6.398,6.39,6.402,6.395,6.394,6.354,6.335,6.34,6.369,6.399,7999,6.383,6.368,6.354,6.259,6.238,6.252,6.332,6.339,6.335,6.369,6.34,6.339,6.387,6.373,6.369,6.428,6.399,6.399,6.428,6.428,6.41,6.417,6.413,6.413,6.059,6.048,6.032,6.391,6.369,6.354,6.369,6.391,6.384,6.387,6.413,6.384,6.413,6.428,6.421,6.34,6.369,6.354,5.785,5.766,5.751,5.705,5.687,5.687,5.798,5.785,5.779,5.798,5.785,5.773,5.883,5.874,5.874,5.925,5.912,5.899,5.906,5.88,5.893,5.938,5.978,-7999,5.823,5.81,5.81,5.714,5.699,5.699,5.899,5.899,5.899,5.925,5.899,5.899,5.874,5.861,5.851,5.899,5.874,5.874,5.903,5.899,5.877,5.925,5.912,5.906,5.89,5.874,5.848,5.912,5.896,5.883,5.874,5.887,5.874,5.851,5.874,5.848,5.919,5.938,5.925,5.81,5.829,5.823 "2009-05-13 05:00:00",12925,22,6.311,6.297,6.282,6.268,6.253,6.257,6.322,6.311,6.311,6.261,6.25,6.24,6.399,6.385,6.384,6.414,6.406,6.399,6.377,6.355,6.359,6.385,6.422,7999,6.355,6.348,6.337,6.29,6.272,6.282,6.351,6.351,6.348,6.37,6.347,6.344,6.407,6.396,6.385,6.459,6.436,6.429,6.463,6.459,6.436,6.459,6.452,6.444,6.086,6.086,6.062,6.429,6.399,6.388,6.403,6.425,6.414,6.414,6.444,6.411,6.448,6.471,6.459,6.381,6.399,6.395,5.837,5.824,5.802,5.779,5.761,5.767,5.849,5.849,5.836,5.861,5.849,5.836,5.736,5.73,5.708,5.773,5.767,5.754,5.823,5.817,5.798,5.811,5.858,-7999,5.786,5.786,5.764,5.812,5.802,5.799,5.779,5.779,5.773,5.792,5.785,5.773,5.833,5.811,5.811,5.855,5.829,5.833,5.861,5.855,5.826,5.874,5.874,5.855,5.948,5.926,5.887,5.884,5.861,5.855,5.887,5.906,5.89,5.887,5.913,5.884,5.887,5.9,5.887,5.855,5.874,5.861 "2009-05-13 06:00:00",12926,22,6.127,6.114,6.087,6.21,6.189,6.2,6.085,6.073,6.063,6.128,6.118,6.114,5.995,5.991,5.978,5.978,5.978,5.958,6.058,6.052,6.031,6.011,6.058,7999,6.025,6.031,6.001,6.168,6.154,6.161,5.962,5.966,5.962,5.962,5.952,5.942,6.142,6.124,6.121,6.18,6.152,6.156,6.169,6.159,6.142,6.134,6.128,6.121,5.965,5.939,5.913,6.1,6.079,6.073,6.18,6.197,6.182,6.18,6.201,6.169,6.121,6.142,6.124,6.168,6.19,6.183,5.874,5.868,5.836,5.945,5.926,5.942,5.874,5.874,5.849,5.9,5.89,5.88,5.487,5.487,5.465,5.505,5.499,5.487,5.687,5.678,5.651,5.663,5.724,-7999,5.559,5.589,5.548,5.906,5.88,5.887,5.551,5.548,5.542,5.548,5.562,5.539,5.842,5.823,5.823,5.88,5.855,5.858,5.871,5.861,5.833,5.877,5.874,5.858,5.805,5.777,5.746,5.887,5.874,5.861,5.913,5.929,5.916,5.919,5.945,5.913,5.9,5.913,5.9,5.913,5.926,5.913 "2009-05-13 07:00:00",12927,22,5.91,5.9,5.871,6.062,6.042,6.049,5.874,5.874,5.849,5.965,5.952,5.952,5.487,5.487,5.465,5.505,5.499,5.487,5.687,5.678,5.651,5.663,5.724,7999,5.559,5.589,5.548,5.926,5.913,5.913,5.551,5.548,5.542,5.548,5.562,5.539,5.923,5.903,5.9,5.962,5.933,5.946,5.982,5.965,5.952,5.975,5.969,5.959,5.805,5.777,5.746,5.913,5.9,5.897,5.952,5.959,5.942,5.952,5.965,5.926,5.952,5.959,5.952,5.933,5.959,5.952,3.322,3.408,3.27,4.872,4.83,4.846,3.081,3.129,3.059,4.06,4.076,4.1,2.323,2.341,2.297,2.293,2.306,2.297,2.757,2.817,2.682,2.774,2.851,-7999,2.597,2.738,2.608,4.5,4.443,4.459,2.497,2.493,2.483,2.47,2.564,2.501,4.83,4.821,4.816,4.896,4.877,4.891,4.907,4.896,4.877,4.83,4.816,4.81,5.213,5.182,5.121,4.83,4.821,4.816,4.896,4.9,4.886,4.982,4.996,4.953,4.849,4.858,4.853,4.933,4.948,4.943 "2009-05-13 08:00:00",12928,22,3.828,3.884,3.816,4.982,4.96,4.967,3.93,3.963,3.933,4.287,4.321,4.346,3.451,3.467,3.417,3.202,3.212,3.202,3.44,3.505,3.375,3.424,3.435,7999,3.654,3.712,3.589,4.724,4.686,4.704,3.265,3.265,3.254,3.315,3.328,3.3,4.914,4.91,4.903,4.965,4.943,4.962,4.972,4.962,4.953,4.895,4.895,4.891,5.298,5.245,5.2,4.867,4.853,4.849,4.924,4.926,4.912,5.03,5.05,5.011,4.877,4.879,4.877,5.006,5.016,5.011,2.757,2.872,2.719,4.617,4.587,4.591,2.67,2.745,2.671,3.632,3.681,3.729,1.972,2.001,1.949,1.827,1.842,1.829,2.232,2.306,2.147,2.194,2.279,-7999,2.247,2.374,2.22,4.192,4.147,4.161,2.037,2.025,1.999,1.974,2.07,2.014,4.5,4.508,4.496,4.533,4.516,4.533,4.608,4.608,4.591,4.596,4.6,4.575,5.182,5.131,5.07,4.5,4.5,4.5,4.504,4.504,4.477,4.617,4.619,4.566,4.522,4.537,4.533,4.608,4.617,4.608 "2009-05-13 09:00:00",12929,22,4.076,4.106,4.048,4.784,4.757,4.769,4.019,4.039,4.007,4.35,4.368,4.377,3.511,3.527,3.478,3.372,3.377,3.377,3.601,3.644,3.547,3.599,3.641,7999,3.687,3.753,3.64,4.626,4.6,4.608,3.424,3.424,3.413,3.462,3.505,3.472,4.5,4.508,4.496,4.533,4.516,4.533,4.608,4.608,4.591,4.596,4.6,4.575,5.309,5.253,5.203,4.5,4.5,4.5,4.504,4.504,4.477,4.617,4.619,4.566,4.522,4.537,4.533,4.639,4.651,4.643,2.774,2.87,2.708,4.275,4.242,4.257,2.438,2.514,2.438,3.505,3.538,3.578,1.778,1.803,1.756,1.786,1.803,1.794,2.254,2.323,2.175,2.214,2.351,-7999,2.106,2.244,2.11,4.002,3.993,3.99,2.049,2.036,2.014,1.982,2.113,2.049,3.42,3.483,3.435,3.493,3.511,3.519,3.618,3.624,3.625,3.618,3.628,3.572,5.256,5.203,5.151,3.5,3.538,3.554,3.451,3.429,3.387,3.654,3.647,3.561,3.544,3.572,3.565,3.808,3.773,3.761 "2009-05-13 10:00:00",12930,22,3.489,3.511,3.44,4.275,4.242,4.257,3.519,3.522,3.489,3.927,3.904,3.887,3.003,3.006,2.971,2.929,2.933,2.929,3.305,3.341,3.256,3.256,3.285,7999,3.246,3.31,3.238,4.116,4.095,4.097,3.09,3.104,3.099,3.17,3.183,3.152,3.513,3.516,3.494,3.5,3.511,3.519,3.618,3.624,3.625,3.618,3.628,3.572,5.309,5.245,5.195,3.5,3.538,3.554,3.456,3.462,3.44,3.665,3.694,3.665,3.544,3.572,3.565,3.808,3.773,3.761,1.971,2.056,1.921,3.7,3.659,3.677,1.655,1.706,1.642,2.617,2.645,2.693,1.204,1.219,1.19,1.175,1.184,1.179,1.502,1.565,1.444,1.479,1.546,-7999,1.472,1.576,1.477,3.331,3.289,3.29,1.388,1.381,1.369,1.359,1.443,1.39,2.62,2.671,2.627,2.827,2.863,2.859,2.843,2.859,2.879,2.823,2.835,2.792,5.06,5.001,4.924,2.765,2.807,2.813,2.7,2.689,2.66,2.892,2.901,2.828,2.79,2.823,2.808,3.081,3.015,3.006 "2009-05-13 11:00:00",12931,22,4.163,4.168,4.129,4.451,4.435,4.443,4.174,4.175,4.154,4.308,4.294,4.287,3.7,3.7,3.671,3.666,3.671,4.272,3.98,4.005,3.94,3.933,3.973,7999,3.874,3.92,3.862,4.373,4.364,4.36,3.817,3.823,3.819,3.842,3.855,3.831,4.067,4.069,4.048,4.097,4.097,4.097,4.048,4.048,4.048,3.961,3.966,3.961,5.06,5.001,4.924,3.975,3.966,3.966,3.993,4,3.98,4.156,4.183,4.147,3.98,3.993,3.98,4.168,4.168,4.161,2.568,2.649,2.497,3.94,3.907,3.897,2.285,2.332,2.25,3.193,3.169,3.165,1.574,1.589,1.556,1.566,1.578,1.572,1.98,2.036,1.914,1.983,2.069,-7999,1.863,1.984,1.884,3.447,3.424,3.424,1.846,1.84,1.824,1.809,1.898,1.831,2.3,2.357,2.308,2.33,2.366,2.361,2.5,2.51,2.523,2.46,2.464,2.406,4.858,4.794,4.706,2.426,2.47,2.48,2.378,2.363,2.323,2.596,2.603,2.523,2.443,2.47,2.457,2.484,2.419,2.416 "2009-05-13 12:00:00",12932,22,4.219,4.219,4.188,4.403,4.387,4.395,4.219,4.219,4.203,4.31,4.291,4.279,3.842,3.842,3.811,3.811,3.817,3.941,3.986,4.007,3.946,3.971,4.012,7999,3.973,4.014,3.96,4.325,4.317,4.31,3.852,3.862,3.855,3.907,3.923,3.895,3.96,3.966,3.941,3.995,4,3.993,3.953,3.953,3.946,3.884,3.887,3.879,4.867,4.812,4.731,3.92,3.92,3.913,3.928,3.933,3.913,4.057,4.081,4.048,3.905,3.927,3.907,4.048,4.041,4.034,3.665,3.691,3.612,4.19,4.168,4.172,3.589,3.601,3.554,3.98,3.955,3.938,2.933,2.943,2.906,2.934,2.946,2.93,3.29,3.331,3.231,3.241,3.285,-7999,3.141,3.226,3.149,4.043,4.034,4.027,3.132,3.136,3.127,3.081,3.132,3.09,3.346,3.372,3.346,3.387,3.399,3.399,3.413,3.419,3.417,3.347,3.351,3.32,4.803,4.739,4.66,3.361,3.377,3.381,3.345,3.346,3.32,3.518,3.536,3.478,3.315,3.341,3.327,3.462,3.44,3.435 "2009-05-13 13:00:00",12933,22,4.172,4.174,4.136,4.37,4.348,4.354,4.132,4.134,4.118,4.242,4.219,4.214,3.618,3.618,3.589,3.618,3.624,4.041,3.881,3.912,3.834,3.792,3.836,7999,3.805,3.855,3.801,4.302,4.287,4.285,3.737,3.749,3.743,3.709,3.734,3.705,3.855,3.862,3.839,3.907,3.913,3.907,3.868,3.871,3.862,3.819,3.823,3.811,4.803,4.739,4.66,3.854,3.855,3.852,3.842,3.849,3.823,3.97,3.99,3.953,3.817,3.836,3.822,3.953,3.948,3.94,3.792,3.805,3.747,4.197,4.181,4.181,3.724,3.743,3.703,3.98,3.955,3.94,3.015,3.028,2.987,2.989,2.997,2.984,3.285,3.315,3.232,3.295,3.357,-7999,3.251,3.331,3.256,4.014,4.003,4,3.164,3.169,3.16,3.174,3.231,3.184,3.364,3.387,3.356,3.388,3.406,3.403,3.398,3.398,3.392,3.308,3.31,3.281,4.686,4.626,4.541,3.339,3.356,3.359,3.337,3.333,3.305,3.522,3.533,3.486,3.3,3.32,3.305,3.498,3.462,3.456 "2009-05-13 14:00:00",12934,22,4.212,4.212,4.175,4.35,4.333,4.333,4.19,4.192,4.175,4.279,4.259,4.244,3.836,3.836,3.811,3.839,3.842,3.83,4.007,4.02,3.966,3.992,4.034,7999,3.99,4.027,3.98,4.31,4.3,4.294,3.9,3.907,3.904,3.927,3.94,3.915,4.01,4.007,3.988,4.034,4.034,4.029,3.986,3.986,3.973,3.941,3.946,3.933,4.722,4.66,4.583,3.966,3.965,3.96,3.958,3.965,3.945,4.083,4.104,4.076,3.94,3.956,3.943,4.046,4.041,4.039,3.127,3.171,3.072,3.96,3.94,3.94,3.006,3.032,2.98,3.606,3.589,3.584,2.161,2.176,2.139,2.158,2.172,2.161,2.578,2.624,2.509,2.596,2.682,-7999,2.432,2.537,2.448,3.578,3.572,3.561,2.403,2.4,2.388,2.451,2.513,2.462,2.479,2.527,2.484,2.557,2.592,2.589,2.578,2.585,2.592,2.53,2.54,2.496,4.583,4.516,4.427,2.554,2.59,2.598,2.51,2.5,2.461,2.765,2.772,2.707,2.557,2.585,2.573,2.779,2.711,2.711 "2009-05-13 15:00:00",12935,22,4.034,4.036,4.005,4.279,4.264,4.264,4.055,4.055,4.036,4.186,4.172,4.161,3.584,3.584,3.555,3.545,3.55,3.694,3.761,3.773,3.718,3.812,3.862,7999,3.708,3.755,3.706,4.114,4.104,4.099,3.647,3.653,3.647,3.724,3.734,3.712,3.805,3.805,3.786,3.817,3.823,3.817,3.76,3.761,3.755,3.691,3.694,3.685,4.651,4.583,4.508,3.738,3.743,3.737,3.723,3.724,3.706,3.904,3.923,3.891,3.72,3.737,3.724,3.913,3.9,3.894,3.336,3.37,3.29,3.986,3.97,3.973,3.236,3.275,3.217,3.732,3.72,3.718,2.4,2.412,2.382,2.448,2.454,2.47,2.859,2.896,2.799,2.875,2.967,-7999,2.638,2.734,2.656,3.674,3.656,3.653,2.7,2.689,2.671,2.704,2.776,2.723,2.777,2.841,2.796,2.847,2.875,2.888,2.944,2.95,2.95,2.921,2.926,2.888,4.566,4.5,4.419,2.921,2.95,2.954,2.861,2.843,2.8,3.054,3.053,2.971,2.933,2.959,2.948,3.045,2.984,2.997 "2009-05-13 16:00:00",12936,22,3.874,3.874,3.849,4.147,4.132,4.134,3.92,3.927,3.907,4.083,4.064,4.055,3.357,3.356,3.336,3.351,3.354,3.68,3.641,3.665,3.601,3.677,3.721,7999,3.483,3.522,3.472,3.965,3.951,3.948,3.541,3.547,3.543,3.618,3.63,3.601,3.653,3.659,3.635,3.7,3.706,3.699,3.644,3.653,3.653,3.578,3.578,3.569,4.566,4.5,4.419,3.601,3.601,3.596,3.595,3.601,3.584,3.746,3.767,3.737,3.601,3.618,3.605,3.78,3.761,3.761,3.241,3.275,3.206,3.858,3.842,3.849,3.09,3.118,3.076,3.536,3.533,3.538,2.323,2.332,2.3,2.338,2.348,2.341,2.708,2.753,2.647,2.701,2.776,7999,2.546,2.62,2.546,3.595,3.572,3.578,2.551,2.549,2.537,2.592,2.664,2.612,2.753,2.788,2.749,2.827,2.85,2.847,2.895,2.9,2.904,2.823,2.827,2.79,4.524,4.451,4.372,2.831,2.859,2.863,2.815,2.807,2.776,2.993,3.001,2.943,2.835,2.863,2.851,2.946,2.894,2.892 "2009-05-13 17:00:00",12937,22,4.076,4.076,4.055,4.207,4.19,4.197,4.072,4.069,4.06,4.125,4.111,4.104,3.798,3.792,3.775,3.76,3.755,3.798,3.933,3.94,3.92,3.9,3.935,7999,3.836,3.85,3.811,4.143,4.132,4.132,3.817,3.817,3.811,3.855,3.855,3.849,3.927,3.92,3.913,4.02,4.014,4.014,3.94,3.94,3.931,3.943,3.935,3.92,4.643,4.566,4.5,3.946,3.94,3.94,3.908,3.913,3.9,4.003,4.014,3.983,3.973,3.992,3.98,3.96,3.966,3.96,3.677,3.705,3.647,4.06,4.041,4.048,3.533,3.561,3.522,3.842,3.842,3.849,3.037,3.041,3.015,3.041,3.045,3.041,3.331,3.351,3.285,3.305,3.361,-7999,3.195,3.26,3.197,3.965,3.946,3.948,3.212,3.207,3.194,3.16,3.236,3.197,3.494,3.516,3.494,3.647,3.651,3.659,3.595,3.595,3.586,3.578,3.578,3.569,4.566,4.492,4.419,3.601,3.601,3.596,3.554,3.55,3.527,3.628,3.63,3.584,3.601,3.618,3.605,3.694,3.688,3.682 "2009-05-13 18:00:00",12938,22,4.161,4.147,4.132,4.214,4.203,4.21,4.139,4.134,4.129,4.163,4.15,4.147,3.927,3.92,3.907,3.907,3.9,3.895,3.992,3.986,3.966,3.997,4.02,7999,3.98,3.986,3.965,4.147,4.132,4.132,3.92,3.92,3.917,3.98,3.976,3.966,4.008,4,3.993,4.072,4.062,4.062,4.048,4.048,4.038,4.034,4.027,4.02,4.66,4.583,4.524,4.024,4.014,4.007,4.007,4.014,4.003,4.05,4.069,4.043,4.034,4.048,4.041,4.02,4.034,4.022,3.688,3.712,3.662,4.048,4.027,4.039,3.615,3.624,3.601,3.849,3.849,3.855,3.164,3.164,3.141,3.128,3.132,3.132,3.361,3.387,3.32,3.341,3.377,-7999,3.252,3.3,3.242,3.976,3.96,3.96,3.257,3.26,3.254,3.264,3.295,3.27,3.524,3.533,3.516,3.712,3.718,3.714,3.599,3.601,3.594,3.641,3.641,3.612,4.617,4.549,4.483,3.635,3.641,3.641,3.564,3.564,3.547,3.63,3.635,3.595,3.682,3.706,3.694,3.773,3.767,3.761 "2009-05-13 19:00:00",12939,22,4.168,4.154,4.141,4.19,4.175,4.183,4.147,4.139,4.134,4.168,4.154,4.147,3.927,3.92,3.907,3.908,3.905,3.9,3.993,3.986,3.966,4,4.027,7999,3.98,3.986,3.965,4.147,4.132,4.132,3.92,3.92,3.917,3.98,3.98,3.968,4.02,4.014,4.007,4.074,4.062,4.062,4.062,4.055,4.041,4.048,4.044,4.034,4.66,4.583,4.524,4.041,4.027,4.027,4.022,4.031,4.02,4.069,4.083,4.062,4.041,4.048,4.041,4.02,4.034,4.027,2.859,2.904,2.814,3.786,3.761,3.769,2.584,2.618,2.571,3.265,3.265,3.283,2.012,2.024,1.992,2.017,2.026,2.021,2.297,2.348,2.244,2.254,2.32,-7999,2.247,2.344,2.256,3.624,3.592,3.595,2.161,2.156,2.145,2.126,2.194,2.147,3.682,3.688,3.675,3.743,3.737,3.743,3.773,3.773,3.769,3.773,3.773,3.76,4.558,4.483,4.411,3.734,3.734,3.734,3.7,3.702,3.688,3.792,3.805,3.77,3.741,3.755,3.746,3.805,3.812,3.805 "2009-05-13 20:00:00",12940,22,4.069,4.065,4.034,4.279,4.257,4.27,3.933,3.94,3.92,4.139,4.127,4.125,3.69,3.688,3.665,3.678,3.677,3.7,3.789,3.798,3.755,3.78,3.817,7999,3.798,3.823,3.783,4.234,4.212,4.219,3.694,3.696,3.694,3.756,3.761,3.744,4.3,4.287,4.285,4.348,4.325,4.335,4.338,4.333,4.325,4.348,4.34,4.34,4.665,4.591,4.531,4.31,4.294,4.294,4.272,4.279,4.266,4.34,4.356,4.329,4.325,4.333,4.325,4.287,4.302,4.294,3.522,3.524,3.494,3.985,3.966,3.978,3.351,3.382,3.341,3.694,3.685,3.687,2.671,2.678,2.645,2.721,2.729,2.726,3.136,3.16,3.077,3.037,3.094,-7999,2.959,3.023,2.959,3.94,3.908,3.913,2.929,2.925,2.921,2.912,2.967,2.929,3.98,3.971,3.961,4.05,4.041,4.041,4.029,4.027,4.019,4.002,4,4,4.575,4.5,4.427,3.986,3.973,3.966,3.966,3.98,3.973,4.036,4.055,4.031,3.993,4.005,3.993,4.019,4.027,4.022 "2009-05-13 21:00:00",12941,22,3.907,3.92,3.865,4.421,4.393,4.403,3.677,3.688,3.665,4.118,4.106,4.109,3.451,3.451,3.413,3.581,3.581,3.575,3.635,3.653,3.588,3.482,3.522,7999,3.44,3.483,3.42,4.253,4.205,4.229,3.351,3.35,3.342,3.408,3.424,3.398,4.435,4.413,4.411,4.419,4.372,4.399,4.662,4.66,4.658,4.807,4.812,4.812,4.722,4.634,4.566,4.708,4.678,4.669,4.435,4.429,4.435,4.467,4.475,4.451,4.492,4.492,4.483,4.516,4.533,4.524,3.584,3.599,3.544,4.12,4.097,4.104,3.241,3.265,3.229,3.798,3.792,3.798,2.744,2.745,2.716,2.611,2.62,2.624,2.879,2.924,2.822,2.82,2.875,-7999,2.768,2.851,2.761,3.975,3.94,3.955,2.778,2.772,2.765,2.808,2.855,2.815,4.197,4.183,4.183,4.225,4.175,4.207,4.242,4.242,4.227,4.262,4.259,4.257,4.626,4.549,4.483,4.229,4.219,4.219,4.147,4.139,4.139,4.264,4.279,4.249,4.262,4.272,4.26,4.205,4.219,4.212 "2009-05-13 22:00:00",12942,22,6.011,5.981,5.978,5.76,5.736,5.748,5.874,5.861,5.861,6.099,6.071,6.058,6.443,6.428,6.428,6.413,6.405,6.398,6.281,6.238,6.267,6.58,6.597,7999,6.358,6.314,6.325,5.887,5.861,5.874,6.282,6.282,6.292,6.581,6.527,6.527,6.357,6.339,6.335,6.42,6.369,6.384,6.511,6.496,6.473,6.542,6.527,6.531,5.615,5.603,5.58,6.413,6.376,6.369,6.369,6.373,6.369,6.58,6.596,6.58,6.644,6.644,6.628,6.612,6.627,6.623,3.907,3.92,3.865,4.421,4.393,4.403,3.533,3.538,3.516,4.118,4.106,4.109,3.197,3.207,3.174,2.885,2.894,2.904,3.167,3.207,3.109,3.127,3.169,-7999,3.265,3.331,3.251,4.253,4.205,4.229,3.028,3.028,3.023,3.096,3.118,3.088,4.435,4.413,4.411,4.419,4.372,4.399,4.662,4.66,4.658,4.807,4.812,4.812,4.722,4.634,4.566,4.708,4.678,4.669,4.435,4.429,4.435,4.427,4.451,4.435,4.385,4.385,4.377,4.333,4.375,4.364 "2009-05-13 23:00:00",12943,22,6.43,6.37,6.378,6.024,6.004,6.011,6.203,6.189,6.189,6.398,6.383,6.376,6.948,6.939,6.935,6.939,6.931,6.939,6.739,6.691,6.739,7.052,7.079,7999,6.805,6.748,6.76,6.263,6.238,6.259,6.772,6.772,6.78,7.061,7.008,7.008,6.756,6.739,6.735,6.872,6.822,6.838,6.922,6.914,6.905,6.974,6.965,6.982,6.094,6.111,6.101,6.805,6.772,6.772,6.776,6.793,6.789,6.884,6.897,6.872,7.061,7.061,7.052,6.914,6.939,6.939,5.932,5.9,5.9,5.672,5.633,5.636,5.849,5.836,5.836,6.072,6.048,6.042,6.436,6.421,6.413,6.398,6.398,6.384,6.253,6.21,6.253,6.573,6.596,-7999,6.358,6.314,6.325,5.865,5.855,5.855,6.281,6.281,6.292,6.5,6.439,6.458,6.325,6.31,6.307,6.398,6.339,6.369,6.421,6.414,6.399,6.505,6.497,6.489,5.615,5.603,5.58,6.398,6.369,6.369,6.333,6.355,6.348,6.388,6.407,6.384,6.566,6.566,6.562,6.311,6.333,6.326 "2009-05-14 00:00:00",12944,22,7.096,7.052,7.052,6.698,6.666,6.67,6.862,6.846,6.846,6.813,6.78,6.763,7.487,7.468,7.477,7.487,7.472,7.458,7.131,7.078,7.123,7.191,7.223,7999,7.325,7.278,7.31,6.706,6.694,6.69,7.132,7.131,7.136,7.194,7.131,7.14,7.087,7.069,7.069,7.186,7.14,7.154,7.2,7.195,7.177,7.269,7.25,7.259,6.332,6.361,6.361,7.172,7.132,7.123,7.114,7.132,7.123,7.131,7.158,7.123,7.301,7.315,7.301,7.043,7.061,7.06,6.43,6.37,6.378,5.983,5.953,5.96,6.17,6.152,6.156,6.198,6.17,6.145,6.807,6.791,6.799,6.857,6.849,6.841,6.567,6.521,6.567,6.598,6.634,-7999,6.579,6.521,6.567,6.036,6.02,6.033,6.437,6.441,6.445,6.532,6.475,6.483,6.374,6.366,6.366,6.444,6.4,6.414,6.43,6.43,6.422,6.516,6.505,6.505,6.094,6.111,6.1,6.441,6.407,6.396,6.344,6.37,6.359,6.426,6.445,6.422,6.567,6.582,6.567,6.348,6.37,6.363 "2009-05-14 01:00:00",12945,22,7.017,6.961,6.965,6.538,6.496,6.499,6.809,6.793,6.797,6.764,6.715,6.695,7.287,7.269,7.278,7.315,7.306,7.292,7.035,6.982,7.026,7.083,7.123,7999,7.105,7.052,7.105,6.538,6.541,6.526,7.039,7.035,7.035,7.092,7.043,7.052,6.935,6.922,6.922,7.017,6.957,6.987,7.123,7.101,7.07,7.195,7.177,7.159,6.354,6.383,6.383,7.141,7.105,7.101,7.087,7.101,7.087,7.065,7.087,7.057,7.269,7.269,7.264,7.008,7.043,7.035,5.932,5.88,5.89,5.612,5.591,5.606,5.773,5.76,5.763,5.791,5.76,5.745,6.092,6.072,6.078,6.161,6.154,6.143,6.045,6.004,6.038,6.106,6.137,-7999,5.945,5.912,5.938,5.701,5.68,5.689,6.037,6.038,6.045,6.168,6.119,6.126,6.146,6.126,6.133,6.14,6.092,6.113,6.199,6.181,6.16,6.209,6.195,6.195,6.146,6.143,6.117,6.16,6.133,6.126,6.119,6.133,6.126,6.095,6.109,6.082,6.202,6.202,6.195,5.998,6.021,6.018 "2009-05-14 02:00:00",12946,22,7.015,6.984,6.976,6.73,6.697,6.709,7.05,7.028,7.024,7.139,7.117,7.112,7.5,7.485,7.49,7.675,7.664,7.65,7.515,7.466,7.515,7.773,7.8,7999,7.49,7.437,7.456,6.916,6.903,6.916,7.534,7.544,7.544,7.779,7.716,7.737,7.634,7.594,7.604,7.613,7.553,7.578,7.623,7.613,7.583,7.579,7.574,7.578,6.642,6.689,6.693,7.423,7.38,7.38,7.417,7.435,7.426,7.633,7.653,7.643,7.62,7.625,7.615,7.726,7.747,7.742,6.116,6.052,6.062,5.697,5.667,5.682,5.903,5.89,5.89,5.923,5.881,5.865,6.358,6.343,6.351,6.424,6.417,6.413,6.242,6.193,6.235,6.314,6.343,-7999,6.179,6.138,6.172,5.786,5.777,5.774,6.2,6.2,6.207,6.329,6.279,6.289,6.218,6.204,6.207,6.279,6.229,6.246,6.297,6.286,6.268,6.329,6.315,6.315,6.186,6.186,6.165,6.279,6.246,6.239,6.229,6.243,6.236,6.193,6.214,6.193,6.351,6.358,6.343,6.179,6.211,6.2 "2009-05-14 03:00:00",12947,22,6.998,6.968,6.955,6.73,6.71,6.714,7.051,7.033,7.033,7.17,7.157,7.135,7.447,7.428,7.437,7.655,7.635,7.615,7.496,7.438,7.496,7.759,7.8,7999,7.457,7.408,7.428,6.878,6.866,6.874,7.516,7.525,7.536,7.763,7.712,7.727,7.615,7.585,7.585,7.54,7.477,7.505,7.58,7.555,7.52,7.55,7.535,7.52,6.646,6.694,6.698,7.389,7.356,7.351,7.38,7.38,7.375,7.555,7.58,7.56,7.585,7.585,7.56,7.712,7.738,7.728,6.09,6.063,6.047,5.905,5.879,5.886,6.067,6.057,6.047,6.132,6.111,6.098,6.215,6.201,6.201,6.386,6.379,6.368,6.32,6.294,6.309,6.42,6.458,-7999,6.212,6.195,6.198,6.09,6.077,6.09,6.331,6.338,6.346,6.45,6.42,6.42,6.382,6.375,6.364,6.323,6.294,6.298,6.389,6.375,6.342,6.364,6.353,6.342,6.323,6.324,6.309,6.331,6.309,6.298,6.309,6.324,6.309,6.295,6.323,6.294,6.309,6.323,6.309,6.309,6.327,6.323 "2009-05-14 04:00:00",12948,22,6.285,6.26,6.256,6.2,6.179,6.186,6.274,6.263,6.256,6.314,6.292,6.281,6.523,6.507,6.507,6.6,6.593,6.585,6.527,6.507,6.515,6.6,6.624,7999,6.477,6.45,6.454,6.271,6.256,6.263,6.508,6.523,6.524,6.617,6.584,6.584,6.553,6.53,6.53,6.526,6.492,6.493,6.542,6.53,6.507,6.511,6.5,6.492,6.344,6.344,6.329,6.462,6.432,6.432,6.447,6.462,6.447,6.473,6.5,6.477,6.477,6.492,6.473,6.481,6.503,6.492,6.17,6.142,6.129,5.99,5.97,5.98,6.135,6.124,6.118,6.184,6.159,6.153,6.301,6.287,6.287,6.419,6.411,6.4,6.352,6.33,6.345,6.434,6.471,-7999,6.316,6.294,6.301,6.152,6.135,6.145,6.4,6.404,6.411,6.494,6.464,6.464,6.445,6.43,6.423,6.419,6.382,6.393,6.449,6.434,6.404,6.434,6.426,6.415,6.29,6.287,6.269,6.4,6.374,6.36,6.374,6.385,6.374,6.378,6.404,6.382,6.39,6.403,6.385,6.294,6.315,6.308 "2009-05-14 05:00:00",12949,22,6.86,6.822,6.81,6.708,6.692,6.696,6.748,6.744,6.74,6.809,6.789,6.78,7.023,7.014,7.01,7.049,7.045,7.027,6.911,6.885,6.897,7.014,7.049,7999,6.945,6.911,6.911,6.761,6.737,6.749,6.852,6.852,6.852,6.945,6.911,6.911,7.018,6.997,6.997,7.089,7.058,7.058,7.066,7.058,7.049,7.057,7.057,7.058,6.539,6.566,6.566,6.979,6.954,6.945,6.962,6.98,6.971,7.049,7.08,7.049,7.062,7.084,7.067,7.049,7.062,7.058,6.285,6.26,6.256,6.2,6.179,6.186,6.274,6.263,6.256,6.314,6.292,6.281,6.523,6.507,6.507,6.585,6.581,6.562,6.527,6.507,6.515,6.589,6.624,-7999,6.477,6.447,6.447,6.271,6.256,6.263,6.507,6.507,6.507,6.538,6.531,6.523,6.511,6.492,6.492,6.515,6.477,6.488,6.519,6.507,6.469,6.492,6.492,6.485,6.321,6.325,6.314,6.462,6.432,6.432,6.424,6.447,6.432,6.462,6.485,6.462,6.462,6.477,6.462,6.454,6.469,6.469 "2009-05-14 06:00:00",12950,22,6.766,6.75,6.725,6.765,6.745,6.757,6.693,6.689,6.673,6.746,6.725,6.713,6.661,6.649,6.633,6.665,6.665,6.649,6.685,6.673,6.657,6.697,6.738,7999,6.673,6.673,6.649,6.778,6.754,6.762,6.602,6.602,6.602,6.629,6.622,6.614,6.9,6.87,6.878,6.989,6.95,6.963,6.98,6.967,6.946,6.955,6.955,6.955,6.386,6.389,6.382,6.879,6.845,6.837,6.999,7.016,7.007,6.998,7.024,6.99,6.947,6.947,6.929,6.959,6.998,6.99,4.065,4.149,4.003,5.835,5.766,5.797,3.709,3.764,3.679,4.813,4.825,4.86,2.6,2.616,2.576,2.59,2.602,2.593,3.084,3.166,3,2.98,3.069,-7999,2.654,2.778,2.654,5.407,5.352,5.36,2.962,2.945,2.925,2.625,2.741,2.664,6.101,6.061,6.091,5.725,5.704,5.71,6.078,5.938,5.89,5.911,5.834,5.888,5.474,5.429,5.368,5.526,5.546,5.575,6.533,6.541,6.533,5.492,5.497,5.486,5.781,5.806,5.753,6.132,6.174,6.16 "2009-05-14 07:00:00",12951,22,4.065,4.149,4.003,5.835,5.766,5.797,3.709,3.764,3.679,4.813,4.825,4.86,2.6,2.616,2.576,2.59,2.602,2.593,3.084,3.166,3,2.98,3.069,7999,2.769,2.892,2.725,5.407,5.352,5.36,2.962,2.945,2.925,2.625,2.741,2.664,6.115,6.087,6.101,5.838,5.816,5.822,6.118,6.01,5.997,5.911,5.854,5.895,5.474,5.429,5.368,5.526,5.546,5.575,6.533,6.541,6.533,5.842,5.859,5.813,5.893,5.945,5.915,6.132,6.174,6.16,2.746,2.854,2.675,5.001,4.953,4.981,2.484,2.546,2.474,3.868,3.91,3.933,1.937,1.949,1.912,1.907,1.925,1.914,2.374,2.456,2.29,2.425,2.497,-7999,2.22,2.344,2.221,4.619,4.527,4.539,2.14,2.132,2.119,1.898,2.019,1.918,5.464,5.45,5.445,5.442,5.397,5.428,5.359,5.307,5.199,5.063,5.043,4.984,5.071,5.031,4.953,4.851,4.824,4.847,5.467,5.476,5.464,5.421,5.446,5.424,5.35,5.342,5.345,5.464,5.487,5.481 "2009-05-14 08:00:00",12952,22,3.121,3.259,3.077,5.001,4.963,4.997,3.115,3.207,3.122,4.161,4.208,4.234,2.497,2.534,2.461,2.308,2.326,2.314,2.765,2.85,2.658,2.742,2.831,7999,2.755,2.888,2.704,4.753,4.695,4.722,2.484,2.478,2.457,2.45,2.551,2.479,5.464,5.45,5.453,5.442,5.397,5.428,5.479,5.45,5.428,5.31,5.288,5.299,5.458,5.408,5.364,5.326,5.307,5.301,5.467,5.476,5.464,5.597,5.603,5.562,5.35,5.342,5.345,5.464,5.487,5.481,2.642,2.765,2.592,4.731,4.693,4.706,2.501,2.572,2.499,3.728,3.786,3.836,1.937,1.961,1.911,1.902,1.921,1.91,2.374,2.457,2.282,2.344,2.428,-7999,2.291,2.428,2.257,4.433,4.379,4.407,2.117,2.104,2.082,2.074,2.186,2.118,4.821,4.83,4.814,4.867,4.858,4.867,4.943,4.943,4.931,4.931,4.938,4.924,5.066,5.021,4.943,4.796,4.794,4.789,4.803,4.812,4.789,4.886,4.898,4.849,4.828,4.842,4.833,4.933,4.943,4.943 "2009-05-14 09:00:00",12953,22,3.09,3.226,3.045,4.924,4.895,4.903,3.069,3.16,3.077,4.125,4.174,4.199,2.454,2.491,2.419,2.251,2.27,2.257,2.697,2.788,2.593,2.667,2.755,7999,2.7,2.835,2.646,4.591,4.554,4.575,2.387,2.378,2.357,2.366,2.467,2.394,4.821,4.83,4.814,4.867,4.858,4.867,4.943,4.943,4.931,4.931,4.938,4.924,5.521,5.455,5.408,4.796,4.794,4.789,4.803,4.812,4.789,4.886,4.898,4.849,4.828,4.842,4.833,4.933,4.943,4.943,2.58,2.697,2.523,4.518,4.483,4.5,2.454,2.527,2.453,3.575,3.606,3.631,1.84,1.866,1.814,1.765,1.782,1.769,2.208,2.288,2.118,2.177,2.259,-7999,2.121,2.253,2.105,4.21,4.183,4.194,1.98,1.977,1.963,1.937,2.044,1.982,3.634,3.682,3.635,3.731,3.761,3.755,3.809,3.823,3.831,3.761,3.778,3.749,5.458,5.408,5.364,3.653,3.682,3.688,3.618,3.606,3.571,3.86,3.868,3.79,3.671,3.705,3.694,4.079,4.041,4.034 "2009-05-14 10:00:00",12954,22,2.582,2.699,2.529,4.543,4.516,4.533,2.487,2.559,2.485,3.612,3.665,3.688,1.875,1.904,1.846,1.78,1.801,1.8,2.413,2.517,2.306,2.367,2.438,7999,2.169,2.306,2.156,4.272,4.231,4.255,2.067,2.077,2.068,2.097,2.194,2.123,3.634,3.682,3.635,3.784,3.816,3.803,3.809,3.823,3.831,3.761,3.778,3.749,5.51,5.453,5.397,3.653,3.682,3.688,3.618,3.606,3.571,3.86,3.868,3.8,3.671,3.705,3.694,4.079,4.041,4.034,2.242,2.335,2.184,4.197,4.166,4.175,2.068,2.139,2.051,3.197,3.236,3.263,1.613,1.637,1.588,1.54,1.557,1.544,1.992,2.064,1.907,1.949,2.036,-7999,1.926,2.044,1.904,3.881,3.855,3.862,1.769,1.761,1.742,1.73,1.84,1.773,2.749,2.823,2.754,2.843,2.892,2.877,2.912,2.931,2.967,2.784,2.799,2.768,5.447,5.375,5.32,2.711,2.752,2.757,2.718,2.708,2.668,3.01,3.032,2.954,2.723,2.765,2.745,3.113,3.026,3.024 "2009-05-14 11:00:00",12955,22,2.626,2.715,2.539,4.381,4.362,4.372,2.452,2.527,2.447,3.714,3.718,3.712,1.937,1.966,1.898,1.89,1.909,1.918,2.564,2.674,2.455,2.446,2.527,7999,2.317,2.457,2.297,4.161,4.147,4.147,2.183,2.194,2.186,2.158,2.256,2.183,2.768,2.831,2.768,2.883,2.942,2.916,2.912,2.931,2.967,2.784,2.799,2.775,5.464,5.397,5.336,2.711,2.752,2.757,2.718,2.708,2.668,3.028,3.05,2.985,2.723,2.765,2.745,3.16,3.041,3.045,2.154,2.25,2.092,4.036,4.003,4.014,1.929,1.994,1.917,3.077,3.086,3.103,1.54,1.565,1.519,1.448,1.464,1.497,1.886,1.953,1.814,1.846,1.937,-7999,1.862,1.982,1.851,3.731,3.7,3.712,1.677,1.671,1.654,1.631,1.726,1.665,2.319,2.384,2.321,2.503,2.561,2.54,2.503,2.533,2.564,2.413,2.435,2.404,5.151,5.021,4.924,2.354,2.397,2.406,2.319,2.311,2.27,2.678,2.689,2.606,2.394,2.438,2.425,2.803,2.72,2.719 "2009-05-14 12:00:00",12956,22,2.819,2.888,2.704,4.372,4.34,4.337,2.51,2.578,2.493,3.72,3.677,3.646,2.011,2.049,1.975,1.972,1.999,2.031,2.497,2.592,2.384,2.519,2.596,7999,2.384,2.544,2.391,4.055,4.034,4.034,2.149,2.163,2.156,2.279,2.366,2.287,2.476,2.541,2.467,2.696,2.761,2.734,2.642,2.678,2.726,2.538,2.568,2.561,5.151,5.021,4.924,2.48,2.523,2.528,2.453,2.449,2.416,2.844,2.867,2.788,2.551,2.599,2.578,2.943,2.827,2.831,2.384,2.464,2.294,4.055,4.019,4.02,2.044,2.108,2.022,3.221,3.202,3.19,1.561,1.585,1.539,1.544,1.56,1.567,2.029,2.101,1.949,2.032,2.134,-7999,1.927,2.059,1.939,3.724,3.718,3.712,1.79,1.786,1.77,1.77,1.884,1.816,2.026,2.108,2.041,2.143,2.197,2.183,2.202,2.23,2.265,2.107,2.129,2.089,5.07,4.943,4.839,2.057,2.11,2.122,2.016,2.004,1.967,2.375,2.381,2.288,2.097,2.142,2.13,2.36,2.259,2.259 "2009-05-14 13:00:00",12957,22,2.751,2.811,2.636,4.234,4.205,4.205,2.469,2.534,2.446,3.653,3.601,3.555,1.991,2.024,1.951,1.94,1.967,2.071,2.438,2.513,2.335,2.432,2.513,7999,2.337,2.493,2.344,3.946,3.933,3.925,2.106,2.121,2.116,2.231,2.308,2.23,2.338,2.403,2.326,2.507,2.582,2.549,2.409,2.443,2.487,2.225,2.253,2.242,5.075,4.943,4.858,2.218,2.265,2.27,2.204,2.199,2.156,2.671,2.693,2.627,2.26,2.306,2.282,2.815,2.678,2.693,2.344,2.432,2.262,3.966,3.938,3.946,2.019,2.082,2.001,3.207,3.202,3.206,1.657,1.685,1.631,1.606,1.623,1.646,2.079,2.144,1.989,2.085,2.166,-7999,1.994,2.123,1.984,3.684,3.682,3.671,1.836,1.842,1.831,1.844,1.942,1.875,1.953,2.026,1.956,2.172,2.239,2.219,2.142,2.169,2.204,2.009,2.031,1.999,5.026,4.905,4.812,2.014,2.066,2.076,1.965,1.953,1.912,2.384,2.4,2.316,2.054,2.097,2.081,2.419,2.303,2.308 "2009-05-14 14:00:00",12958,22,3.202,3.236,3.122,4.268,4.249,4.249,3.081,3.122,3.06,3.798,3.769,3.749,2.659,2.685,2.624,2.589,2.61,2.624,2.943,3.006,2.861,3.011,3.072,7999,2.89,2.991,2.879,3.993,3.973,3.973,2.627,2.64,2.631,2.88,2.901,2.843,2.847,2.875,2.811,3.015,3.068,3.028,2.831,2.871,2.921,2.667,2.693,2.72,5.03,4.91,4.826,2.671,2.681,2.667,2.68,2.697,2.671,3.093,3.132,3.103,2.713,2.753,2.727,3.322,3.226,3.241,2.352,2.425,2.267,3.923,3.894,3.894,2.049,2.108,2.024,3.183,3.155,3.14,1.556,1.577,1.536,1.521,1.537,1.554,1.972,2.031,1.895,1.997,2.095,-7999,1.873,1.999,1.883,3.516,3.489,3.498,1.76,1.757,1.742,1.778,1.873,1.806,1.872,1.942,1.88,2.029,2.087,2.071,2.054,2.078,2.108,1.96,1.987,1.958,4.933,4.821,4.739,1.949,1.997,2.005,1.889,1.875,1.836,2.236,2.242,2.153,2,2.046,2.033,2.134,2.034,2.039 "2009-05-14 15:00:00",12959,22,2.827,2.893,2.734,4.091,4.069,4.062,2.649,2.7,2.632,3.618,3.584,3.561,2.108,2.131,2.079,1.98,2.004,2.017,2.411,2.482,2.329,2.53,2.61,7999,2.335,2.442,2.326,3.682,3.677,3.665,2.188,2.205,2.202,2.363,2.366,2.319,2.428,2.449,2.406,2.557,2.624,2.596,2.468,2.507,2.547,2.323,2.351,2.323,4.933,4.821,4.739,2.292,2.332,2.344,2.294,2.303,2.294,2.685,2.708,2.638,2.336,2.38,2.363,2.883,2.757,2.78,2.23,2.294,2.164,3.717,3.69,3.694,1.961,2.015,1.944,2.993,2.989,2.982,1.413,1.434,1.396,1.408,1.423,1.419,1.807,1.868,1.736,1.894,1.975,-7999,1.688,1.805,1.703,3.226,3.203,3.207,1.607,1.605,1.592,1.669,1.753,1.688,1.794,1.859,1.8,1.982,2.036,2.014,1.974,2,2.039,1.896,1.916,1.888,4.739,4.63,4.527,1.859,1.902,1.91,1.804,1.795,1.76,2.105,2.11,2.031,1.939,1.981,1.97,2.242,2.158,2.177 "2009-05-14 16:00:00",12960,22,3.913,3.918,3.881,4.302,4.279,4.287,3.905,3.91,3.886,4.154,4.132,4.125,3.374,3.377,3.35,3.346,3.351,3.531,3.618,3.641,3.567,3.688,3.743,7999,3.491,3.544,3.483,4.076,4.058,4.06,3.445,3.448,3.44,3.572,3.581,3.552,3.665,3.677,3.65,3.767,3.78,3.77,3.729,3.737,3.743,3.694,3.7,3.694,4.839,4.722,4.634,3.671,3.674,3.671,3.649,3.653,3.635,3.798,3.817,3.781,3.703,3.724,3.712,3.887,3.862,3.862,2.291,2.363,2.222,3.767,3.749,3.752,2.093,2.15,2.069,3.217,3.193,3.187,1.462,1.483,1.444,1.443,1.461,1.453,1.909,1.98,1.827,2.031,2.139,-7999,1.738,1.855,1.751,3.256,3.246,3.237,1.717,1.714,1.702,1.852,1.904,1.839,1.945,2.009,1.948,2.118,2.175,2.158,2.097,2.129,2.161,2.006,2.031,2.004,4.686,4.566,4.465,1.98,2.024,2.031,1.938,1.93,1.891,2.283,2.29,2.211,2.046,2.086,2.071,2.358,2.262,2.263 "2009-05-14 17:00:00",12961,22,4.048,4.041,4.017,4.249,4.227,4.234,4.062,4.062,4.046,4.161,4.143,4.132,3.641,3.641,3.618,3.621,3.624,4.143,3.823,3.834,3.786,3.858,3.9,7999,3.718,3.749,3.711,4.069,4.058,4.051,3.718,3.724,3.718,3.773,3.78,3.76,3.884,3.887,3.868,3.953,3.953,3.948,3.928,3.928,3.922,3.907,3.907,3.9,4.821,4.713,4.626,3.907,3.902,3.9,3.887,3.894,3.881,3.973,3.993,3.96,3.894,3.907,3.895,3.96,3.96,3.955,3.823,3.836,3.792,4.147,4.139,4.138,3.772,3.792,3.761,4.069,4.055,4.055,3.18,3.188,3.155,3.17,3.178,3.188,3.516,3.55,3.459,3.558,3.624,-7999,3.351,3.413,3.346,3.973,3.966,3.966,3.352,3.351,3.341,3.403,3.451,3.412,3.567,3.595,3.562,3.635,3.647,3.647,3.646,3.647,3.641,3.602,3.606,3.579,4.686,4.589,4.508,3.588,3.601,3.602,3.564,3.562,3.536,3.726,3.737,3.694,3.599,3.618,3.605,3.718,3.697,3.688 "2009-05-14 18:00:00",12962,22,4.219,4.218,4.19,4.373,4.36,4.364,4.227,4.227,4.205,4.333,4.317,4.31,3.842,3.842,3.817,3.823,3.83,3.966,4.048,4.062,4.012,4.083,4.132,7999,3.953,3.986,3.946,4.262,4.249,4.249,3.966,3.971,3.966,4.027,4.02,4,4.12,4.118,4.102,4.177,4.174,4.17,4.152,4.154,4.147,4.132,4.132,4.125,4.713,4.617,4.549,4.12,4.116,4.111,4.104,4.111,4.097,4.19,4.212,4.175,4.118,4.132,4.118,4.175,4.175,4.174,3.7,3.718,3.669,4.076,4.062,4.067,3.671,3.682,3.653,3.973,3.965,3.958,2.967,2.976,2.943,2.976,2.984,2.993,3.365,3.403,3.305,3.385,3.452,-7999,3.187,3.251,3.183,3.887,3.881,3.876,3.279,3.277,3.27,3.3,3.341,3.301,3.641,3.653,3.63,3.685,3.688,3.688,3.678,3.682,3.671,3.637,3.641,3.622,4.647,4.549,4.475,3.63,3.641,3.641,3.606,3.606,3.584,3.737,3.749,3.706,3.605,3.624,3.611,3.792,3.79,3.786 "2009-05-14 19:00:00",12963,22,4.524,4.516,4.5,4.626,4.608,4.611,4.531,4.524,4.514,4.6,4.583,4.575,4.219,4.219,4.197,4.205,4.21,4.753,4.379,4.381,4.346,4.397,4.435,7999,4.294,4.317,4.281,4.535,4.524,4.524,4.302,4.302,4.302,4.354,4.34,4.333,4.467,4.459,4.449,4.524,4.516,4.516,4.498,4.5,4.483,4.481,4.483,4.475,4.823,4.731,4.66,4.475,4.467,4.459,4.451,4.461,4.451,4.516,4.533,4.508,4.467,4.483,4.467,4.489,4.492,4.492,4.212,4.205,4.181,4.364,4.348,4.35,4.197,4.205,4.183,4.321,4.308,4.302,3.76,3.755,3.734,3.749,3.749,3.823,3.98,3.993,3.94,4.005,4.055,-7999,3.887,3.922,3.881,4.249,4.24,4.24,3.894,3.894,3.887,3.94,3.953,3.931,4.084,4.09,4.069,4.141,4.132,4.139,4.136,4.132,4.125,4.125,4.125,4.111,4.713,4.617,4.549,4.111,4.104,4.104,4.09,4.097,4.076,4.168,4.183,4.148,4.104,4.125,4.111,4.132,4.138,4.132 "2009-05-14 20:00:00",12964,22,4.608,4.6,4.577,4.684,4.669,4.669,4.602,4.6,4.585,4.66,4.643,4.634,4.302,4.294,4.272,4.298,4.298,4.56,4.467,4.475,4.435,4.483,4.524,7999,4.364,4.387,4.35,4.598,4.583,4.585,4.393,4.395,4.389,4.435,4.427,4.411,4.611,4.6,4.596,4.662,4.643,4.651,4.641,4.639,4.621,4.643,4.643,4.634,4.877,4.78,4.713,4.634,4.617,4.617,4.594,4.608,4.591,4.656,4.675,4.645,4.626,4.643,4.632,4.608,4.626,4.617,4.069,4.104,4.02,4.583,4.558,4.566,3.887,3.927,3.868,4.427,4.419,4.419,3.31,3.325,3.275,3.3,3.315,3.299,3.723,3.761,3.641,3.894,3.986,-7999,3.527,3.624,3.527,4.415,4.395,4.403,3.55,3.544,3.533,3.544,3.606,3.55,4.467,4.459,4.449,4.524,4.51,4.516,4.498,4.5,4.483,4.481,4.483,4.475,4.823,4.731,4.66,4.475,4.467,4.459,4.451,4.461,4.451,4.516,4.533,4.508,4.467,4.483,4.467,4.489,4.492,4.492 "2009-05-14 21:00:00",12965,22,4.473,4.492,4.427,4.926,4.905,4.914,4.225,4.242,4.216,4.654,4.643,4.643,3.933,3.943,3.894,3.758,3.767,3.755,4.107,4.125,4.07,4.076,4.139,7999,3.951,4.02,3.933,4.766,4.739,4.748,3.951,3.953,3.946,4.02,4.041,4.008,4.757,4.739,4.731,4.728,4.695,4.708,4.936,4.933,4.922,5.013,5.013,5.008,4.877,4.775,4.704,5.001,4.972,4.962,4.775,4.775,4.778,4.737,4.766,4.748,4.651,4.66,4.643,4.766,4.784,4.775,3.749,3.803,3.691,4.527,4.508,4.516,3.377,3.424,3.366,4.09,4.09,4.091,2.497,2.52,2.46,2.675,2.693,2.682,3.178,3.251,3.095,2.84,2.929,-7999,3.037,3.15,3.023,4.34,4.333,4.327,3.015,3.015,3.001,2.995,3.068,3.015,4.5,4.483,4.475,4.391,4.348,4.373,4.433,4.411,4.364,4.541,4.541,4.514,4.748,4.658,4.583,4.492,4.483,4.475,4.395,4.403,4.387,4.623,4.639,4.608,4.504,4.516,4.5,4.549,4.575,4.566 "2009-05-14 22:00:00",12966,22,5.699,5.666,5.663,5.609,5.579,5.591,5.669,5.651,5.651,5.699,5.675,5.663,5.974,5.951,5.951,5.978,5.974,5.961,5.899,5.861,5.896,6.014,6.031,7999,5.899,5.861,5.874,5.615,5.603,5.603,5.925,5.925,5.925,5.991,5.948,5.951,5.874,5.861,5.848,5.955,5.922,5.929,5.945,5.938,5.935,5.951,5.951,5.951,5.568,5.51,5.464,5.874,5.848,5.835,5.835,5.855,5.848,5.858,5.874,5.855,5.938,5.951,5.938,5.782,5.798,5.798,4.473,4.492,4.427,4.926,4.905,4.914,4.19,4.203,4.17,4.654,4.643,4.643,3.582,3.595,3.55,3.351,3.366,3.366,3.659,3.718,3.589,3.533,3.601,-7999,3.938,4.008,3.92,4.766,4.739,4.748,3.677,3.677,3.671,3.72,3.752,3.712,4.757,4.739,4.731,4.719,4.686,4.704,4.936,4.933,4.922,5.013,5.013,5.008,4.877,4.775,4.704,5.001,4.972,4.962,4.775,4.775,4.778,4.737,4.766,4.748,4.651,4.66,4.643,4.591,4.643,4.626 "2009-05-14 23:00:00",12967,22,6.004,7999,7999,7999,7999,5.835,5.938,5.925,5.925,5.981,5.961,5.951,6.324,6.31,6.31,6.357,6.35,6.631,6.281,6.259,6.259,6.365,6.383,7999,6.238,6.206,6.224,6.339,6.365,7999,6.292,6.295,6.295,6.368,6.321,6.324,6.277,6.274,6.277,6.324,6.288,6.295,6.277,6.267,6.263,6.295,6.288,6.295,5.899,5.874,5.835,6.21,6.182,6.168,6.168,6.182,6.171,6.182,6.206,6.182,6.281,6.295,6.281,6.109,6.126,6.112,-7999,5.666,5.663,5.609,5.579,-7999,5.669,5.651,5.651,5.699,5.675,5.663,5.909,5.899,5.893,5.948,5.925,5.916,5.899,5.861,5.896,6.014,6.031,6.267,5.899,5.861,5.874,5.615,5.603,5.603,5.925,5.922,5.925,5.912,5.893,5.899,5.874,5.861,5.848,5.948,5.906,5.916,5.945,5.938,5.935,5.951,5.951,5.951,5.568,5.51,5.464,5.874,5.848,5.835,5.835,5.855,5.848,5.858,5.874,5.851,5.938,5.951,5.938,5.782,5.798,5.798 "2009-05-15 00:00:00",12968,22,6.269,6.234,6.234,6.034,6.007,6.014,6.119,6.108,6.105,6.054,6.03,6.014,6.525,6.514,6.518,6.537,6.529,6.522,6.316,6.284,6.313,6.356,6.371,7999,6.404,6.36,6.386,6.047,6.02,6.034,6.345,6.349,6.349,6.382,6.335,6.345,6.338,6.324,6.324,6.442,6.401,6.416,6.453,6.446,6.434,6.487,6.483,6.491,6.088,6.061,6.034,6.401,6.371,6.36,6.356,6.382,6.375,6.342,6.356,6.335,6.491,6.506,6.502,6.284,6.305,6.298,6.004,5.971,5.971,5.791,5.763,5.77,5.893,5.877,5.874,5.835,5.801,5.795,6.224,6.21,6.21,6.231,6.22,6.238,6.031,6.004,6.031,6.071,6.106,-7999,6.119,6.082,6.092,5.795,5.773,5.785,6.058,6.058,6.048,6.092,6.058,6.058,6.112,6.092,6.085,6.185,6.15,6.157,6.199,6.196,6.182,6.238,6.238,6.242,5.88,5.842,5.798,6.168,6.14,6.126,6.112,6.136,6.126,6.071,6.095,6.068,6.235,6.252,6.242,6.031,6.058,6.051 "2009-05-15 01:00:00",12969,22,6.697,6.644,6.652,6.337,6.308,6.326,6.52,6.497,6.504,6.566,6.535,6.52,7.098,7.075,7.08,7.261,7.242,7.238,6.992,6.941,6.992,7.16,7.184,7999,6.949,6.89,6.924,6.459,6.44,6.459,6.941,6.954,6.966,7.107,7.045,7.058,7.027,7.01,7.01,7.019,6.975,6.98,7.062,7.053,7.027,7.036,7.031,7.049,6.464,6.464,6.444,6.928,6.89,6.877,6.86,6.881,6.877,6.907,6.932,6.915,7.027,7.04,7.023,6.877,6.898,6.89,6.269,6.234,6.234,6.034,6.007,6.014,6.119,6.108,6.105,6.054,6.03,6.014,6.525,6.514,6.518,6.537,6.529,6.522,6.316,6.284,6.313,6.356,6.371,-7999,6.404,6.36,6.386,6.047,6.02,6.034,6.345,6.349,6.349,6.382,6.335,6.345,6.338,6.324,6.324,6.442,6.401,6.416,6.453,6.446,6.434,6.487,6.483,6.491,6.088,6.061,6.034,6.401,6.371,6.36,6.356,6.382,6.375,6.342,6.356,6.335,6.491,6.506,6.502,6.284,6.305,6.298 "2009-05-15 02:00:00",12970,22,6.896,6.833,6.846,6.533,6.499,6.51,6.678,6.658,6.666,6.682,6.646,6.631,7.231,7.213,7.217,7.324,7.305,7.301,7.069,7.016,7.065,7.186,7.195,7999,7.06,6.999,7.034,6.619,6.587,6.603,7.074,7.087,7.087,7.231,7.149,7.172,7.176,7.158,7.158,7.305,7.245,7.268,7.268,7.264,7.245,7.268,7.268,7.282,6.619,6.619,6.595,7.167,7.122,7.105,7.109,7.14,7.14,7.113,7.14,7.122,7.25,7.259,7.25,6.999,7.025,7.025,6.624,6.57,6.585,6.301,6.272,6.286,6.432,6.417,6.414,6.411,6.381,6.359,6.82,6.795,6.81,6.894,6.881,6.877,6.72,6.68,6.72,6.794,6.822,-7999,6.628,6.593,6.623,6.33,6.315,6.319,6.711,6.711,6.712,6.826,6.776,6.785,6.721,6.705,6.713,6.807,6.758,6.778,6.831,6.819,6.802,6.868,6.86,6.86,6.456,6.446,6.424,6.802,6.769,6.752,6.729,6.753,6.745,6.709,6.721,6.697,6.86,6.876,6.864,6.616,6.633,6.633 "2009-05-15 03:00:00",12971,22,7.508,7.45,7.459,7.097,7.062,7.07,7.265,7.242,7.242,7.178,7.133,7.124,7.92,7.898,7.909,7.952,7.931,8.49,7.608,7.558,7.608,7.704,7.72,-7558,7.761,7.699,7.74,7.16,7.133,7.146,7.658,7.658,7.658,7.761,7.679,7.704,7.725,7.694,7.694,7.893,7.845,7.85,7.904,7.898,7.888,7.953,7.942,7.958,6.992,7.027,7.022,7.824,7.782,7.761,7.771,7.792,7.798,7.766,7.798,7.777,7.996,8.01,7.996,7.653,7.668,7.678,6.896,6.833,6.846,6.533,6.499,6.51,6.678,6.658,6.666,6.682,6.646,6.631,7.231,7.213,7.217,7.324,7.305,7.301,7.069,7.016,7.065,7.186,7.195,-7999,7.06,6.999,7.034,6.619,6.587,6.603,7.074,7.087,7.087,7.231,7.149,7.172,7.176,7.158,7.158,7.305,7.245,7.268,7.268,7.264,7.245,7.268,7.268,7.282,6.619,6.619,6.595,7.167,7.122,7.105,7.109,7.14,7.14,7.113,7.14,7.122,7.25,7.259,7.25,6.999,7.025,7.025 "2009-05-15 04:00:00",12972,22,7.588,7.542,7.537,7.233,7.196,7.214,7.42,7.401,7.406,7.522,7.498,7.478,7.844,7.824,7.824,8.08,8.07,8.07,7.855,7.802,7.855,8.07,8.1,7999,7.786,7.739,7.771,7.316,7.297,7.311,7.845,7.866,7.876,8.08,8.01,8.02,8.06,8.03,8.03,8.05,7.984,8.01,8.1,8.08,8.05,8.07,8.07,8.06,7.201,7.26,7.27,7.919,7.877,7.866,7.887,7.909,7.898,7.952,7.968,7.957,8.01,8.01,7.995,7.914,7.952,7.941,7.279,7.205,7.219,6.847,6.813,6.83,7.022,7,7.005,6.991,6.948,6.927,7.382,7.363,7.363,7.568,7.548,7.548,7.345,7.288,7.345,7.402,7.44,-7999,7.284,7.242,7.279,6.902,6.889,6.889,7.335,7.345,7.345,7.44,7.382,7.392,7.382,7.354,7.359,7.464,7.416,7.435,7.494,7.479,7.459,7.558,7.548,7.548,6.966,6.992,6.983,7.489,7.455,7.44,7.402,7.421,7.421,7.363,7.382,7.349,7.588,7.593,7.588,7.233,7.26,7.256 "2009-05-15 05:00:00",12973,22,7.279,7.237,7.228,7.093,7.062,7.088,7.164,7.146,7.142,7.196,7.169,7.16,7.392,7.378,7.383,7.568,7.548,7.548,7.459,7.411,7.459,7.628,7.679,7999,7.392,7.354,7.378,7.178,7.16,7.169,7.568,7.578,7.588,7.751,7.699,7.714,7.803,7.782,7.782,7.73,7.668,7.699,7.856,7.835,7.803,7.835,7.829,7.819,7.169,7.214,7.214,7.725,7.699,7.679,7.694,7.709,7.699,7.684,7.699,7.668,7.761,7.761,7.751,7.469,7.508,7.503,6.656,6.668,6.597,6.889,6.856,6.885,6.542,6.562,6.523,6.915,6.898,6.889,5.411,5.436,5.358,5.456,5.47,5.459,6.018,6.048,5.913,6.079,6.21,-7999,5.672,5.773,5.633,6.839,6.822,6.822,5.991,5.972,5.945,6.264,6.325,6.289,6.577,6.496,6.55,6.66,6.601,6.644,6.761,6.748,6.632,6.826,6.826,6.761,6.856,6.856,6.839,7.009,6.983,6.992,7.307,7.321,7.307,7.247,7.26,7.224,7.106,7.088,7.088,6.996,7.044,7.018 "2009-05-15 06:00:00",12974,22,6.656,6.668,6.597,6.889,6.864,6.885,6.542,6.562,6.523,6.915,6.898,6.889,5.411,5.436,5.358,5.456,5.47,5.459,6.018,6.048,5.913,6.079,6.21,7999,5.672,5.773,5.633,6.839,6.822,6.822,5.991,5.972,5.945,6.264,6.325,6.289,6.577,6.496,6.55,6.66,6.601,6.644,6.761,6.748,6.632,6.885,6.889,6.881,6.856,6.856,6.839,7.053,7.027,7.027,7.307,7.321,7.307,7.247,7.26,7.224,7.106,7.088,7.088,7.071,7.097,7.079,5.106,5.188,5.036,6.473,6.443,6.458,4.656,4.74,4.641,5.536,5.55,5.583,3.804,3.842,3.766,3.268,3.29,3.278,3.7,3.792,3.586,3.561,3.662,-7999,3.755,3.894,3.702,5.932,5.887,5.91,3.453,3.427,3.384,3.131,3.253,3.181,6.035,5.939,5.991,6.113,6.072,6.092,6.12,6.062,5.968,6.021,6.005,5.962,5.705,5.633,5.562,5.9,5.906,5.919,6.7,6.708,6.7,5.975,5.991,5.965,6.018,5.995,5.982,6.413,6.534,6.527 "2009-05-15 07:00:00",12975,22,5.106,5.188,5.036,6.473,6.443,6.458,4.656,4.74,4.641,5.536,5.55,5.583,3.804,3.842,3.766,3.268,3.29,3.278,3.7,3.792,3.586,3.561,3.662,7999,4.024,4.137,3.986,5.942,5.89,5.916,3.453,3.427,3.384,3.131,3.253,3.181,6.432,6.387,6.398,6.355,6.33,6.34,6.511,6.451,6.421,6.354,6.329,6.354,5.705,5.633,5.562,5.964,5.932,5.919,6.7,6.708,6.7,6.337,6.352,6.301,6.332,6.376,6.354,6.496,6.534,6.527,3.401,3.522,3.342,5.618,5.565,5.576,3.105,3.194,3.1,4.366,4.413,4.475,2.456,2.484,2.423,2.205,2.222,2.214,2.635,2.724,2.532,2.575,2.675,-7999,2.716,2.868,2.694,5.04,4.974,4.993,2.385,2.369,2.339,2.303,2.41,2.345,5.903,5.891,5.884,5.92,5.878,5.903,5.833,5.826,5.715,5.727,5.733,5.666,5.383,5.329,5.256,5.496,5.474,5.48,5.858,5.871,5.862,5.972,5.991,5.965,5.802,5.814,5.808,5.878,5.903,5.894 "2009-05-15 08:00:00",12976,22,3.544,3.696,3.499,5.709,5.678,5.684,3.362,3.462,3.367,4.606,4.668,4.71,2.671,2.71,2.635,2.413,2.431,2.418,2.888,2.989,2.777,2.865,2.951,7999,2.909,3.06,2.844,5.125,5.058,5.082,2.496,2.48,2.447,2.41,2.509,2.441,5.903,5.891,5.884,5.92,5.878,5.903,5.913,5.884,5.858,5.814,5.802,5.802,5.801,5.754,5.711,5.767,5.752,5.739,5.858,5.871,5.862,5.998,6.015,5.972,5.802,5.814,5.808,5.878,5.903,5.894,2.259,2.356,2.198,4.471,4.411,4.443,1.911,1.968,1.905,3.106,3.141,3.187,1.467,1.485,1.449,1.444,1.454,1.446,1.835,1.911,1.761,1.749,1.807,-7999,1.747,1.871,1.751,4.05,3.987,3.993,1.614,1.61,1.599,1.622,1.696,1.638,5.008,5.018,5.001,5.048,5.031,5.05,5.193,5.193,5.182,5.174,5.182,5.169,5.377,5.322,5.247,4.924,4.914,4.914,4.969,4.972,4.953,5.06,5.06,5.001,5.018,5.031,5.031,5.256,5.277,5.266 "2009-05-15 09:00:00",12977,22,2.391,2.477,2.317,4.719,4.686,4.704,2.161,2.218,2.144,3.5,3.511,3.537,1.539,1.56,1.516,1.504,1.519,1.518,1.937,2.026,1.848,1.902,1.97,7999,1.862,1.994,1.837,4.227,4.147,4.168,1.697,1.698,1.688,1.784,1.836,1.767,5.008,5.018,5.001,5.048,5.031,5.05,5.193,5.193,5.182,5.174,5.182,5.169,5.884,5.823,5.779,4.924,4.914,4.914,4.969,4.972,4.953,5.06,5.06,5.001,5.018,5.031,5.031,5.256,5.277,5.266,2.153,2.242,2.098,4.212,4.158,4.19,1.805,1.858,1.801,2.95,2.954,2.978,1.337,1.352,1.321,1.317,1.327,1.32,1.654,1.726,1.588,1.607,1.671,-7999,1.583,1.694,1.587,3.786,3.718,3.731,1.501,1.494,1.479,1.489,1.561,1.507,3.396,3.447,3.403,3.659,3.685,3.682,3.619,3.634,3.641,3.69,3.705,3.659,5.801,5.754,5.711,3.544,3.578,3.588,3.44,3.427,3.388,3.641,3.644,3.561,3.665,3.7,3.69,4.041,4.007,3.997 "2009-05-15 10:00:00",12978,22,2.568,2.644,2.487,4.383,4.348,4.36,2.082,2.145,2.08,3.218,3.226,3.251,1.561,1.588,1.539,1.57,1.592,1.721,1.904,2.004,1.82,1.829,1.9,7999,1.886,2.022,1.885,4.014,3.96,3.973,1.646,1.648,1.635,1.706,1.766,1.71,3.396,3.447,3.403,3.659,3.685,3.682,3.619,3.634,3.641,3.69,3.705,3.659,5.864,5.804,5.754,3.544,3.578,3.588,3.44,3.427,3.388,3.641,3.644,3.561,3.665,3.7,3.69,4.041,4.007,3.997,2.097,2.183,2.041,4.076,4.041,4.055,1.744,1.797,1.741,2.831,2.847,2.87,1.299,1.315,1.283,1.267,1.278,1.271,1.605,1.677,1.544,1.569,1.629,-7999,1.553,1.665,1.557,3.665,3.628,3.624,1.447,1.446,1.436,1.461,1.535,1.483,2.557,2.613,2.557,3.095,3.143,3.13,2.78,2.803,2.826,2.867,2.883,2.835,5.782,5.711,5.654,2.799,2.847,2.859,2.642,2.627,2.593,2.837,2.847,2.768,3.019,3.068,3.049,3.202,3.128,3.125 "2009-05-15 11:00:00",12979,22,2.391,2.457,2.308,4.19,4.161,4.19,1.95,2.019,1.949,2.942,2.929,2.935,1.46,1.483,1.437,1.451,1.47,1.461,1.721,1.802,1.649,1.61,1.673,7999,1.726,1.855,1.726,3.874,3.823,3.842,1.504,1.504,1.491,1.511,1.57,1.511,2.576,2.635,2.572,3.168,3.226,3.206,2.78,2.803,2.839,2.879,2.896,2.855,5.782,5.711,5.654,2.834,2.875,2.888,2.671,2.66,2.628,2.846,2.859,2.787,3.118,3.169,3.141,3.277,3.183,3.185,1.82,1.898,1.764,3.744,3.712,3.724,1.469,1.514,1.461,2.483,2.49,2.515,1.101,1.112,1.088,1.073,1.086,1.085,1.366,1.429,1.304,1.309,1.361,-7999,1.349,1.457,1.349,3.217,3.184,3.178,1.236,1.231,1.215,1.193,1.273,1.225,1.601,1.651,1.599,1.895,1.949,1.926,1.8,1.822,1.856,1.843,1.857,1.824,5.07,4.924,4.803,1.805,1.851,1.861,1.688,1.681,1.65,1.915,1.922,1.848,1.932,1.977,1.966,2.081,2.001,2 "2009-05-15 12:00:00",12980,22,4.317,4.319,4.274,4.669,4.651,4.649,4.327,4.329,4.304,4.451,4.419,4.405,3.7,3.7,3.674,3.677,3.681,3.79,3.973,4,3.93,3.922,3.96,7999,3.907,3.966,3.905,4.508,4.508,4.492,3.83,3.836,3.83,3.823,3.862,3.83,3.933,3.946,3.92,3.953,3.966,3.958,3.938,3.94,3.933,3.846,3.849,3.836,5.083,4.991,4.905,3.868,3.874,3.874,3.889,3.891,3.868,4.074,4.097,4.055,3.855,3.874,3.858,4.091,4.076,4.069,1.824,1.894,1.759,3.761,3.724,3.743,1.534,1.583,1.521,2.61,2.624,2.638,1.091,1.109,1.076,1.056,1.069,1.065,1.366,1.433,1.304,1.323,1.369,-7999,1.347,1.456,1.348,3.206,3.174,3.164,1.229,1.225,1.211,1.193,1.267,1.22,1.601,1.651,1.599,1.835,1.886,1.866,1.79,1.809,1.835,1.778,1.789,1.753,4.991,4.849,4.731,1.744,1.788,1.797,1.67,1.663,1.629,1.911,1.921,1.848,1.85,1.884,1.873,2.026,1.949,1.947 "2009-05-15 13:00:00",12981,22,4.302,4.302,4.257,4.636,4.617,4.608,4.279,4.287,4.257,4.401,4.372,4.348,3.561,3.562,3.529,3.527,3.533,3.767,3.811,3.836,3.761,3.78,3.83,7999,3.749,3.823,3.758,4.403,4.387,4.379,3.649,3.653,3.641,3.666,3.709,3.671,3.749,3.761,3.737,3.773,3.786,3.781,3.792,3.786,3.78,3.734,3.731,3.7,5.055,4.972,4.886,3.752,3.761,3.767,3.753,3.749,3.724,3.912,3.927,3.886,3.755,3.773,3.761,3.881,3.855,3.855,2.649,2.711,2.61,4.014,3.985,3.993,2.432,2.49,2.432,3.121,3.143,3.178,1.721,1.744,1.704,1.581,1.588,1.584,1.877,1.929,1.822,1.771,1.846,-7999,1.911,2.019,1.923,3.647,3.606,3.606,1.868,1.857,1.829,1.7,1.792,1.744,1.907,1.953,1.911,2.213,2.253,2.247,2.134,2.147,2.156,2.208,2.216,2.15,4.867,4.769,4.678,2.21,2.267,2.285,2.069,2.051,2.016,2.233,2.232,2.156,2.366,2.4,2.384,2.306,2.244,2.239 "2009-05-15 14:00:00",12982,22,3.9,3.913,3.842,4.445,4.425,4.427,3.842,3.855,3.817,4.161,4.138,4.118,3.155,3.164,3.127,3.041,3.054,3.09,3.364,3.406,3.305,3.424,3.483,7999,3.363,3.451,3.365,4.219,4.216,4.201,3.167,3.176,3.169,3.285,3.336,3.285,3.336,3.361,3.32,3.48,3.497,3.489,3.32,3.325,3.341,3.351,3.351,3.329,4.895,4.803,4.722,3.352,3.366,3.366,3.27,3.27,3.253,3.555,3.582,3.533,3.462,3.489,3.472,3.589,3.538,3.538,1.891,1.963,1.835,3.599,3.572,3.572,1.677,1.728,1.657,2.753,2.761,2.776,0.964,0.978,0.953,0.973,0.984,0.984,1.372,1.438,1.308,1.36,1.433,-7999,1.219,1.317,1.226,2.919,2.91,2.883,1.253,1.246,1.231,1.235,1.302,1.253,1.277,1.332,1.282,1.372,1.411,1.4,1.439,1.457,1.48,1.415,1.422,1.366,4.682,4.596,4.489,1.422,1.475,1.489,1.348,1.333,1.301,1.58,1.589,1.525,1.48,1.514,1.504,1.577,1.491,1.496 "2009-05-15 15:00:00",12983,22,3.857,3.868,3.83,4.317,4.31,4.31,3.842,3.862,3.836,3.973,3.976,3.986,3.197,3.207,3.171,3.05,3.057,3.117,3.306,3.346,3.256,3.16,3.209,7999,3.356,3.408,3.331,4.139,4.118,4.111,3.188,3.183,3.164,3.13,3.16,3.134,3.246,3.26,3.229,3.527,3.55,3.538,3.351,3.357,3.366,3.392,3.392,3.366,4.766,4.68,4.591,3.387,3.398,3.4,3.293,3.29,3.27,3.419,3.435,3.392,3.507,3.538,3.516,3.531,3.5,3.494,2.421,2.487,2.375,3.7,3.677,3.688,2.166,2.222,2.158,2.927,2.95,2.973,1.425,1.443,1.408,1.408,1.42,1.419,1.751,1.811,1.683,1.662,1.733,-7999,1.693,1.797,1.705,3.251,3.231,3.226,1.625,1.614,1.592,1.556,1.629,1.583,1.721,1.773,1.724,1.97,2.014,2.004,1.919,1.936,1.955,1.963,1.975,1.918,4.533,4.451,4.34,1.96,2.009,2.022,1.835,1.822,1.786,2.016,2.022,1.958,2.006,2.036,2.024,2.23,2.151,2.153 "2009-05-15 16:00:00",12984,22,3.976,3.98,3.953,4.379,4.364,4.377,3.899,3.913,3.894,4.014,4.02,4.027,3.595,3.604,3.567,3.315,3.323,3.744,3.527,3.561,3.47,3.445,3.483,7999,3.731,3.767,3.682,4.236,4.227,4.227,3.417,3.413,3.398,3.383,3.403,3.377,3.46,3.483,3.445,3.831,3.849,3.834,3.567,3.584,3.601,3.595,3.601,3.595,4.731,4.641,4.558,3.567,3.578,3.578,3.483,3.483,3.468,3.601,3.618,3.572,3.752,3.786,3.763,3.868,3.833,3.836,1.784,1.858,1.742,3.32,3.293,3.299,1.532,1.576,1.519,2.488,2.507,2.53,0.956,0.969,0.942,0.97,0.981,0.985,1.301,1.36,1.243,1.264,1.326,-7999,1.179,1.27,1.182,2.888,2.843,2.847,1.162,1.159,1.147,1.194,1.263,1.218,1.512,1.553,1.507,1.633,1.671,1.656,1.686,1.702,1.722,1.626,1.633,1.588,4.403,4.31,4.175,1.627,1.668,1.677,1.576,1.567,1.535,1.796,1.803,1.743,1.686,1.714,1.703,1.918,1.844,1.846 "2009-05-15 17:00:00",12985,22,4.139,4.147,4.118,4.391,4.379,4.379,4.118,4.125,4.107,4.161,4.154,4.147,3.817,3.817,3.789,3.665,3.665,4.21,3.786,3.8,3.749,3.731,3.761,7999,3.887,3.913,3.855,4.257,4.242,4.242,3.706,3.7,3.688,3.682,3.706,3.688,3.76,3.764,3.743,3.945,3.95,3.941,3.819,3.823,3.819,3.858,3.862,3.842,4.6,4.508,4.427,3.855,3.862,3.858,3.778,3.78,3.767,3.836,3.849,3.812,3.927,3.945,3.927,3.935,3.927,3.92,1.72,1.797,1.681,3.285,3.267,3.284,1.471,1.519,1.464,2.454,2.477,2.513,0.958,0.972,0.945,0.95,0.959,0.986,1.257,1.31,1.201,1.229,1.288,-7999,1.197,1.284,1.19,2.908,2.868,2.863,1.133,1.129,1.116,1.157,1.227,1.186,1.482,1.519,1.477,1.65,1.69,1.674,1.661,1.677,1.688,1.62,1.627,1.587,4.368,4.264,4.132,1.62,1.659,1.669,1.556,1.547,1.519,1.771,1.78,1.722,1.69,1.716,1.704,1.88,1.814,1.814 "2009-05-15 18:00:00",12986,22,4.161,4.172,4.143,4.403,4.387,4.395,4.17,4.175,4.161,4.242,4.238,4.236,3.849,3.849,3.823,3.78,3.78,3.767,3.928,3.94,3.894,3.92,3.95,7999,3.92,3.946,3.891,4.337,4.317,4.325,3.83,3.836,3.83,3.881,3.887,3.871,4.062,4.055,4.041,4.225,4.219,4.219,4.113,4.118,4.113,4.136,4.139,4.132,4.66,4.566,4.5,4.132,4.125,4.118,4.074,4.083,4.074,4.118,4.139,4.111,4.183,4.197,4.183,4.17,4.168,4.168,3.15,3.196,3.122,3.966,3.946,3.953,2.989,3.032,2.98,3.5,3.501,3.515,2.344,2.36,2.32,2.253,2.262,2.256,2.551,2.592,2.49,2.496,2.571,-7999,2.582,2.667,2.557,3.734,3.712,3.712,2.454,2.441,2.422,2.378,2.467,2.422,2.97,3.006,2.97,3.169,3.188,3.187,3.16,3.169,3.174,3.212,3.221,3.176,4.583,4.492,4.411,3.193,3.221,3.226,3.081,3.073,3.045,3.188,3.189,3.128,3.28,3.3,3.285,3.55,3.533,3.523 "2009-05-15 19:00:00",12987,22,4.317,4.315,4.294,4.411,4.395,4.403,4.317,4.317,4.304,4.325,4.319,4.315,4.07,4.067,4.048,4.026,4.02,4.223,4.174,4.168,4.147,4.161,4.19,7999,4.102,4.111,4.076,4.356,4.342,4.348,4.07,4.072,4.069,4.09,4.097,4.088,4.329,4.317,4.31,4.417,4.395,4.407,4.372,4.364,4.34,4.385,4.379,4.366,4.722,4.626,4.566,4.379,4.37,4.364,4.335,4.34,4.333,4.364,4.377,4.348,4.395,4.403,4.389,4.315,4.333,4.325,2.886,2.971,2.839,4.055,4.034,4.046,2.564,2.627,2.563,3.331,3.366,3.4,1.97,1.987,1.951,1.886,1.895,1.902,2.211,2.267,2.142,2.202,2.287,-7999,2.188,2.294,2.186,3.761,3.724,3.735,2.1,2.082,2.061,2.029,2.136,2.084,3.874,3.874,3.868,3.96,3.946,3.956,3.96,3.953,3.94,3.993,3.993,3.973,4.585,4.5,4.427,3.966,3.966,3.963,3.895,3.9,3.887,3.956,3.966,3.935,3.951,3.96,3.95,3.931,3.94,3.933 "2009-05-15 20:00:00",12988,22,4.583,4.575,4.551,4.649,4.626,4.639,4.467,4.467,4.451,4.617,4.6,4.591,4.379,4.375,4.356,4.403,4.403,4.395,4.475,4.467,4.445,4.508,4.541,7999,4.435,4.443,4.411,4.651,4.626,4.641,4.395,4.395,4.393,4.461,4.459,4.451,4.775,4.757,4.757,4.757,4.728,4.739,4.814,4.812,4.791,4.803,4.803,4.8,4.849,4.757,4.695,4.771,4.748,4.748,4.739,4.753,4.744,4.794,4.812,4.784,4.739,4.748,4.739,4.678,4.695,4.691,2.772,2.84,2.73,3.96,3.927,3.94,2.489,2.536,2.477,3.236,3.251,3.27,1.951,1.968,1.93,1.867,1.877,1.884,2.191,2.25,2.121,2.18,2.244,-7999,2.161,2.267,2.164,3.706,3.671,3.677,2.077,2.062,2.041,2.014,2.113,2.064,3.874,3.868,3.863,3.96,3.946,3.956,3.953,3.951,3.933,3.993,3.993,3.973,4.583,4.492,4.419,3.966,3.966,3.963,3.894,3.9,3.884,3.956,3.966,3.935,3.948,3.96,3.95,3.933,3.94,3.933 "2009-05-15 21:00:00",12989,22,4.643,4.634,4.611,4.812,4.784,4.794,4.492,4.492,4.475,4.695,4.678,4.669,4.356,4.356,4.329,4.387,4.387,4.379,4.461,4.459,4.435,4.492,4.533,7999,4.419,4.435,4.399,4.713,4.686,4.704,4.379,4.379,4.375,4.435,4.443,4.427,4.924,4.905,4.914,4.881,4.849,4.867,5.103,5.1,5.085,5.237,5.234,5.234,4.895,4.81,4.739,5.169,5.141,5.126,4.877,4.886,4.877,4.962,4.962,4.943,4.991,4.982,4.982,4.991,5.006,5.001,3.927,3.96,3.868,4.634,4.602,4.617,3.584,3.612,3.559,4.249,4.234,4.232,2.986,2.993,2.95,2.851,2.863,2.855,3.227,3.275,3.16,3.197,3.27,-7999,3.085,3.2,3.095,4.403,4.364,4.381,3.178,3.174,3.169,3.15,3.236,3.174,4.686,4.66,4.658,4.626,4.564,4.6,4.775,4.748,4.708,4.803,4.803,4.8,4.821,4.722,4.651,4.771,4.748,4.748,4.575,4.575,4.575,4.682,4.702,4.682,4.66,4.669,4.656,4.516,4.566,4.549 "2009-05-15 22:00:00",12990,22,5.723,5.687,5.699,5.455,5.43,5.453,5.603,5.585,5.591,5.615,5.603,5.597,6.044,6.031,6.031,6.112,6.099,6.357,5.938,5.899,5.935,6.065,6.085,7999,5.887,5.832,5.848,5.556,5.521,5.544,5.835,5.835,5.848,5.978,5.925,5.938,6.136,6.112,6.112,6.061,6.028,6.038,6.143,6.136,6.116,6.109,6.102,6.123,5.498,5.43,5.386,5.991,5.965,5.951,5.998,6.011,6.004,6.099,6.123,6.112,6.018,6.018,6.008,5.874,5.899,5.887,4.161,4.183,4.107,4.812,4.784,4.794,3.933,3.938,3.902,4.522,4.5,4.496,3.504,3.513,3.468,3.133,3.145,3.133,3.511,3.561,3.445,3.511,3.564,-7999,3.665,3.749,3.662,4.617,4.575,4.6,3.404,3.408,3.407,3.468,3.511,3.456,4.821,4.791,4.787,4.803,4.748,4.778,5.103,5.1,5.085,5.237,5.234,5.234,4.877,4.775,4.704,5.169,5.141,5.126,4.846,4.839,4.849,4.746,4.766,4.757,4.751,4.76,4.748,4.554,4.608,4.591 "2009-05-15 23:00:00",12991,22,6.413,6.368,6.376,5.994,5.965,5.978,6.295,6.274,6.281,6.383,6.35,6.324,6.838,6.817,6.817,6.957,6.957,6.969,6.707,6.643,6.707,6.893,6.91,7999,6.764,6.695,6.723,6.189,6.168,6.196,6.723,6.739,6.756,6.948,6.872,6.893,6.978,6.939,6.948,6.961,6.905,6.922,6.961,6.939,6.905,6.939,6.939,6.939,6.112,6.112,6.099,6.739,6.707,6.699,6.707,6.723,6.711,6.842,6.863,6.855,6.842,6.838,6.822,6.643,6.667,6.663,5.723,5.687,5.699,5.455,5.43,5.453,5.603,5.585,5.591,5.615,5.603,5.597,6.044,6.031,6.031,6.112,6.099,6.092,5.938,5.899,5.935,6.065,6.085,-7999,5.887,5.826,5.848,5.547,5.521,5.544,5.835,5.835,5.848,5.978,5.925,5.938,6.136,6.106,6.112,6.044,6.004,6.018,6.14,6.126,6.102,6.109,6.102,6.123,5.498,5.43,5.386,5.991,5.965,5.951,5.998,6.011,6.004,6.099,6.123,6.109,6.018,6.018,6.008,5.874,5.899,5.887 "2009-05-16 00:00:00",12992,22,6.413,6.369,6.376,6.021,5.995,6.015,6.296,6.282,6.282,6.406,6.369,6.354,6.885,6.868,6.876,7.155,7.146,7.378,6.881,6.822,6.876,7.084,7.101,7999,6.823,6.758,6.807,6.321,6.307,6.325,6.91,6.919,6.936,7.128,7.057,7.075,7.062,7.031,7.048,6.983,6.919,6.944,7.041,7.024,6.993,6.996,6.979,6.979,6.424,6.439,6.424,6.826,6.793,6.793,6.81,6.81,6.81,6.906,6.927,6.914,6.944,6.936,6.923,6.822,6.843,6.839,6.228,6.189,6.182,5.894,5.861,5.887,6.155,6.141,6.141,6.253,6.218,6.196,6.731,6.708,6.715,6.939,6.922,6.969,6.675,6.62,6.667,6.817,6.838,-7999,6.657,6.598,6.641,6.142,6.142,6.148,6.723,6.739,6.756,6.948,6.872,6.893,6.978,6.939,6.948,6.874,6.807,6.84,6.952,6.926,6.88,6.922,6.905,6.892,6.112,6.112,6.099,6.739,6.707,6.699,6.707,6.717,6.709,6.795,6.811,6.791,6.816,6.817,6.807,6.599,6.627,6.615 "2009-05-16 01:00:00",12993,22,7.142,7.088,7.088,6.806,6.777,6.789,7.049,7.027,7.035,7.16,7.119,7.093,7.856,7.835,7.84,8.06,8.05,9.37,7.813,7.751,7.813,8.07,8.1,7999,7.777,7.715,7.756,7.233,7.205,7.224,7.953,7.958,7.969,8.26,8.17,8.19,8.18,8.15,8.15,8.07,8.01,8.03,8.2,8.19,8.15,8.15,8.15,8.15,6.94,7.001,7.014,7.974,7.931,7.92,7.953,7.969,7.963,8.13,8.16,8.14,8.2,8.2,8.19,8.18,8.21,8.2,6.35,6.307,6.305,6.019,5.99,6.013,6.258,6.243,6.247,6.344,6.308,6.29,6.844,6.819,6.828,7.085,7.081,7.068,6.853,6.795,6.861,7.05,7.085,-7999,6.791,6.742,6.785,6.315,6.307,6.322,6.91,6.919,6.936,7.128,7.057,7.075,7.062,7.031,7.048,6.983,6.919,6.944,7.035,7.013,6.979,6.996,6.979,6.979,6.424,6.439,6.424,6.826,6.793,6.793,6.81,6.81,6.81,6.906,6.927,6.914,6.944,6.936,6.919,6.777,6.793,6.785 "2009-05-16 02:00:00",12994,22,8.01,7.958,7.964,7.756,7.73,7.751,7.942,7.92,7.936,8.05,8.03,8.01,8.81,8.78,8.8,8.97,8.96,8.94,8.56,8.48,8.56,8.86,8.9,7999,8.85,8.76,8.8,8.06,8.03,8.05,8.77,8.77,8.77,9.02,8.94,8.98,9.02,8.98,8.98,9.14,9.07,9.09,9.2,9.19,9.15,9.24,9.23,9.25,7.312,7.392,7.421,9.05,9,9,8.98,9.01,8.98,9.25,9.27,9.25,9.35,9.36,9.34,9.01,9.04,9.04,7.142,7.088,7.088,6.806,6.777,6.789,7.049,7.027,7.035,7.16,7.119,7.093,7.856,7.835,7.84,8.06,8.05,8.04,7.813,7.751,7.813,8.07,8.1,-7999,7.777,7.715,7.756,7.233,7.205,7.224,7.953,7.958,7.969,8.26,8.17,8.19,8.18,8.15,8.15,8.07,8.01,8.03,8.2,8.19,8.15,8.15,8.15,8.15,6.94,7.001,7.014,7.974,7.931,7.92,7.953,7.969,7.963,8.13,8.16,8.14,8.2,8.2,8.19,8.18,8.21,8.2 "2009-05-16 03:00:00",12995,22,7.392,7.33,7.34,6.949,6.919,6.932,7.359,7.335,7.34,7.508,7.469,7.455,8.34,8.31,8.33,8.72,8.71,8.69,8.4,8.33,8.41,8.68,8.73,7999,8.56,8.47,8.53,7.782,7.772,7.782,8.67,8.66,8.65,8.86,8.78,8.82,8.9,8.86,8.86,8.91,8.82,8.86,9.06,9.02,8.98,9.11,9.09,9.08,7.364,7.46,7.479,8.93,8.89,8.89,8.88,8.88,8.86,9.09,9.11,9.09,9.23,9.23,9.21,8.72,8.75,8.75,6.992,6.953,6.949,6.74,6.716,6.732,6.915,6.893,6.889,6.923,6.898,6.889,7.588,7.568,7.588,7.942,7.92,7.92,7.735,7.668,7.735,7.974,8.01,-7999,7.709,7.658,7.699,7.307,7.293,7.307,8.03,8.04,8.05,8.28,8.21,8.23,8.24,8.22,8.22,8.07,8.01,8.03,8.22,8.19,8.14,8.16,8.15,8.13,7.279,7.354,7.373,7.996,7.964,7.953,7.953,7.964,7.958,8.07,8.1,8.07,8.09,8.1,8.07,7.942,7.985,7.969 "2009-05-16 04:00:00",12996,22,7.106,7.062,7.053,6.915,6.889,6.915,7.018,7.001,6.992,7.035,7.014,6.996,7.588,7.568,7.588,7.942,7.92,7.92,7.735,7.668,7.735,7.974,8.01,7999,7.72,7.668,7.709,7.307,7.298,7.312,8.03,8.04,8.05,8.28,8.21,8.23,8.25,8.22,8.22,8.13,8.06,8.09,8.23,8.2,8.15,8.18,8.17,8.16,7.279,7.354,7.378,8.03,7.996,7.985,7.985,8.01,7.996,8.07,8.1,8.09,8.13,8.14,8.12,7.958,7.985,7.985,6.949,6.91,6.91,6.728,6.7,6.716,6.877,6.856,6.851,6.889,6.864,6.851,7.349,7.326,7.33,7.578,7.568,7.553,7.431,7.383,7.431,7.583,7.608,-7999,7.397,7.354,7.383,7.115,7.097,7.115,7.618,7.628,7.638,7.803,7.74,7.756,7.888,7.856,7.872,7.856,7.798,7.824,7.964,7.942,7.888,7.958,7.953,7.936,7.142,7.192,7.187,7.835,7.792,7.792,7.761,7.782,7.772,7.772,7.792,7.766,7.866,7.866,7.856,7.46,7.499,7.479 "2009-05-16 05:00:00",12997,22,7.469,7.431,7.421,7.364,7.335,7.354,7.435,7.421,7.421,7.553,7.533,7.513,7.856,7.835,7.824,8.04,8.03,8.01,7.947,7.899,7.926,8.11,8.14,7999,7.991,7.942,7.942,7.746,7.72,7.746,8.04,8.05,8.05,8.18,8.13,8.15,8.42,8.39,8.39,8.5,8.43,8.47,8.56,8.54,8.51,8.51,8.52,8.52,7.293,7.364,7.387,8.37,8.33,8.33,8.45,8.47,8.46,8.56,8.58,8.54,8.62,8.62,8.61,8.2,8.24,8.23,6.656,6.676,6.593,6.835,6.814,6.831,6.519,6.542,6.496,6.992,6.966,6.953,4.877,4.905,4.821,4.965,4.982,4.967,5.678,5.727,5.553,5.9,6.048,-7999,5.162,5.299,5.144,6.966,6.94,6.957,5.761,5.73,5.699,6.109,6.196,6.147,6.716,6.62,6.684,6.797,6.716,6.781,6.962,6.923,6.789,7.124,7.102,7.009,7.146,7.196,7.187,7.316,7.298,7.335,7.92,7.92,7.909,7.824,7.829,7.792,7.653,7.618,7.618,7.479,7.508,7.479 "2009-05-16 06:00:00",12998,22,6.656,6.676,6.593,6.94,6.906,6.923,6.519,6.542,6.496,7.009,6.992,6.992,4.877,4.905,4.821,4.965,4.982,4.967,5.678,5.727,5.553,5.9,6.048,7999,5.162,5.299,5.144,6.966,6.94,6.957,5.761,5.73,5.699,6.109,6.196,6.147,6.716,6.62,6.684,6.797,6.716,6.781,6.962,6.923,6.789,7.124,7.102,7.009,7.146,7.196,7.187,7.321,7.298,7.335,7.92,7.92,7.909,7.824,7.829,7.792,7.653,7.618,7.618,7.479,7.508,7.479,5.023,5.106,4.96,6.231,6.203,6.214,4.611,4.689,4.598,5.493,5.504,5.521,3.555,3.589,3.519,3.129,3.152,3.134,3.575,3.668,3.456,3.424,3.526,-7999,3.48,3.621,3.429,5.663,5.621,5.642,3.039,3.017,2.981,2.833,2.951,2.883,5.702,5.606,5.66,5.77,5.727,5.754,5.77,5.711,5.612,5.633,5.603,5.556,5.718,5.663,5.597,5.553,5.562,5.586,6.451,6.451,6.443,5.621,5.633,5.609,5.657,5.645,5.615,6.196,6.267,6.26 "2009-05-16 07:00:00",12999,22,5.023,5.106,4.96,6.231,6.203,6.214,4.611,4.689,4.598,5.493,5.504,5.521,3.566,3.612,3.536,3.129,3.152,3.134,3.575,3.668,3.456,3.427,3.527,7999,3.865,3.963,3.795,5.663,5.621,5.642,3.039,3.017,2.981,2.833,2.951,2.883,6.005,5.929,5.958,6.076,6.05,6.063,6.182,6.127,6.092,5.995,5.972,5.998,5.718,5.663,5.597,5.582,5.562,5.586,6.451,6.451,6.443,6.075,6.089,6.045,6.017,6.054,6.037,6.231,6.267,6.26,2.753,2.858,2.699,4.931,4.886,4.91,2.432,2.504,2.433,3.701,3.749,3.805,1.873,1.898,1.849,1.748,1.759,1.751,2.11,2.188,2.029,2.082,2.163,-7999,2.132,2.265,2.122,4.476,4.427,4.423,1.921,1.908,1.886,1.891,1.988,1.93,5.501,5.487,5.49,5.524,5.476,5.51,5.484,5.444,5.342,5.356,5.323,5.306,5.299,5.256,5.172,5.217,5.197,5.206,5.464,5.476,5.47,5.603,5.615,5.577,5.411,5.419,5.419,5.476,5.499,5.493 "2009-05-16 08:00:00",13000,22,2.784,2.901,2.738,5.048,5.002,5.009,2.508,2.585,2.51,3.743,3.799,3.856,1.98,2.006,1.951,1.788,1.801,1.792,2.162,2.245,2.07,2.124,2.195,7999,2.169,2.299,2.132,4.476,4.427,4.423,1.921,1.908,1.886,1.897,1.988,1.93,5.501,5.487,5.49,5.524,5.476,5.51,5.516,5.487,5.464,5.392,5.375,5.386,5.672,5.615,5.568,5.342,5.318,5.315,5.464,5.476,5.47,5.603,5.615,5.577,5.411,5.419,5.419,5.476,5.499,5.493,2.156,2.243,2.101,4.201,4.152,4.174,1.854,1.907,1.846,2.992,3.017,3.059,1.431,1.448,1.413,1.395,1.406,1.398,1.763,1.835,1.689,1.685,1.744,-7999,1.703,1.82,1.704,3.887,3.836,3.839,1.569,1.567,1.558,1.571,1.638,1.587,4.757,4.766,4.757,4.839,4.819,4.837,4.917,4.914,4.905,4.917,4.924,4.914,5.262,5.214,5.131,4.702,4.695,4.695,4.717,4.722,4.7,4.812,4.812,4.757,4.812,4.83,4.828,4.972,4.984,4.982 "2009-05-16 09:00:00",13001,22,2.448,2.526,2.372,4.333,4.3,4.31,2.089,2.153,2.082,3.171,3.164,3.188,1.614,1.64,1.587,1.54,1.56,1.546,1.88,1.968,1.798,1.769,1.831,7999,1.84,1.963,1.831,3.905,3.849,3.855,1.62,1.622,1.611,1.681,1.726,1.669,4.757,4.766,4.757,4.839,4.819,4.837,4.917,4.914,4.905,4.917,4.924,4.914,5.76,5.702,5.657,4.702,4.695,4.695,4.717,4.722,4.7,4.812,4.812,4.757,4.812,4.83,4.828,4.972,4.984,4.982,2.197,2.279,2.137,4.097,4.051,4.076,1.771,1.822,1.765,2.892,2.908,2.942,1.381,1.397,1.363,1.367,1.378,1.372,1.689,1.759,1.623,1.644,1.708,-7999,1.657,1.78,1.663,3.694,3.671,3.665,1.485,1.484,1.474,1.491,1.561,1.513,3.42,3.467,3.42,3.743,3.767,3.767,3.588,3.601,3.612,3.647,3.659,3.624,5.672,5.615,5.568,3.538,3.565,3.572,3.42,3.412,3.382,3.582,3.589,3.516,3.69,3.731,3.712,4.034,3.993,3.986 "2009-05-16 10:00:00",13002,22,2.432,2.497,2.348,4.161,4.118,4.132,1.939,1.999,1.935,2.985,3.009,3.032,1.497,1.519,1.474,1.475,1.494,1.641,1.775,1.857,1.7,1.714,1.78,7999,1.797,1.9,1.771,3.78,3.731,3.743,1.592,1.592,1.576,1.622,1.679,1.625,3.42,3.467,3.42,3.761,3.792,3.786,3.588,3.601,3.612,3.647,3.659,3.624,5.729,5.672,7999,5.663,5.591,5.541,3.42,3.412,3.382,3.582,3.589,3.516,3.694,3.737,3.718,4.039,3.998,3.993,1.951,2.029,1.896,3.737,3.694,3.72,1.57,1.622,1.569,2.585,2.627,2.674,1.217,1.231,1.202,1.194,1.205,1.199,1.47,1.533,1.412,1.403,1.457,-7999,1.431,1.533,1.435,3.372,3.32,3.325,1.291,1.289,1.28,1.282,1.346,1.302,2.314,2.37,2.314,2.645,2.685,2.675,2.53,2.551,2.576,2.61,2.624,2.589,-7999,-7999,5.533,2.53,2.571,2.581,2.366,2.357,2.326,2.568,2.575,2.499,2.685,2.728,2.713,2.82,2.745,2.745 "2009-05-16 11:00:00",13003,22,2.222,2.276,2.142,3.873,3.842,3.85,1.85,1.9,1.841,2.784,2.803,2.834,1.411,1.436,1.389,1.466,1.488,1.502,1.674,1.753,1.602,1.549,1.604,7999,1.644,1.758,1.644,3.584,3.533,3.545,1.454,1.452,1.443,1.476,1.519,1.465,2.378,2.435,2.374,2.807,2.867,2.839,2.571,2.599,2.645,2.636,2.653,2.627,5.666,5.591,5.538,2.568,2.606,2.611,2.425,2.422,2.394,2.62,2.635,2.561,2.761,2.807,2.787,2.993,2.892,2.896,1.864,1.932,1.807,3.482,3.445,3.463,1.528,1.581,1.525,2.347,2.361,2.388,1.176,1.19,1.16,1.183,1.194,1.186,1.419,1.479,1.361,1.312,1.366,-7999,1.37,1.474,1.38,3.308,3.265,3.263,1.257,1.252,1.237,1.206,1.266,1.221,1.646,1.696,1.648,2.051,2.102,2.083,1.844,1.866,1.896,1.93,1.943,1.907,5.224,5.08,4.972,1.89,1.932,1.939,1.741,1.732,1.704,1.938,1.944,1.877,2.062,2.106,2.089,2.209,2.129,2.134 "2009-05-16 12:00:00",13004,22,2.306,2.36,2.226,3.836,3.811,3.823,1.864,1.923,1.859,2.813,2.796,2.802,1.469,1.499,1.448,1.449,1.47,1.645,1.708,1.786,1.635,1.546,1.605,7999,1.696,1.818,1.7,3.567,3.527,3.533,1.485,1.49,1.48,1.544,1.587,1.521,1.857,1.911,1.848,2.385,2.448,2.42,2.036,2.068,2.109,2.116,2.135,2.106,5.224,5.08,4.972,2.104,2.145,2.152,1.938,1.932,1.908,2.1,2.113,2.054,2.318,2.363,2.336,2.557,2.448,2.458,1.886,1.946,1.822,3.522,3.489,3.513,1.482,1.523,1.472,2.449,2.457,2.457,1.164,1.179,1.149,1.12,1.129,1.202,1.406,1.467,1.351,1.344,1.383,-7999,1.386,1.489,1.392,3.158,3.129,3.129,1.259,1.256,1.245,1.248,1.278,1.239,1.455,1.507,1.456,1.714,1.765,1.747,1.728,1.755,1.788,1.681,1.694,1.659,5.05,4.905,4.789,1.627,1.67,1.679,1.584,1.578,1.546,1.728,1.74,1.677,1.722,1.759,1.747,1.884,1.797,1.801 "2009-05-16 13:00:00",13005,22,2.108,2.149,2.038,3.653,3.627,3.624,1.827,1.882,1.829,2.776,2.772,2.765,1.425,1.453,1.401,1.349,1.368,1.468,1.619,1.702,1.545,1.456,1.513,7999,1.644,1.757,1.642,3.382,3.337,3.346,1.475,1.474,1.452,1.437,1.504,1.449,1.569,1.623,1.563,1.876,1.93,1.901,1.778,1.809,1.848,1.744,1.759,1.732,5.065,4.924,4.812,1.708,1.744,1.745,1.618,1.616,1.59,1.801,1.816,1.755,1.866,1.903,1.878,2.051,1.96,1.963,1.69,1.765,1.648,3.387,3.361,3.375,1.426,1.469,1.421,2.362,2.388,2.41,1.1,1.117,1.087,1.046,1.055,1.057,1.327,1.377,1.276,1.27,1.322,-7999,1.289,1.38,1.294,2.929,2.892,2.892,1.194,1.19,1.178,1.185,1.254,1.214,1.277,1.323,1.278,1.461,1.502,1.483,1.443,1.463,1.494,1.431,1.441,1.412,4.991,4.858,4.757,1.403,1.441,1.451,1.32,1.311,1.285,1.573,1.579,1.518,1.507,1.542,1.53,1.663,1.581,1.585 "2009-05-16 14:00:00",13006,22,2.125,2.18,2.061,3.64,3.622,3.624,1.851,1.912,1.853,2.719,2.734,2.744,1.441,1.467,1.419,1.349,1.368,1.557,1.628,1.703,1.557,1.507,1.561,7999,1.681,1.782,1.666,3.382,3.337,3.346,1.506,1.499,1.474,1.406,1.45,1.402,1.454,1.507,1.447,1.889,1.946,1.918,1.635,1.667,1.718,1.71,1.73,1.704,4.991,4.858,4.757,1.717,1.755,1.757,1.549,1.542,1.519,1.703,1.716,1.659,1.899,1.937,1.911,2.02,1.917,1.919,1.667,1.738,1.623,3.284,3.254,3.273,1.453,1.496,1.438,2.358,2.374,2.394,1.1,1.113,1.085,1.065,1.074,1.093,1.378,1.439,1.318,1.28,1.33,-7999,1.317,1.408,1.32,2.855,2.843,2.831,1.242,1.24,1.227,1.237,1.288,1.243,1.292,1.338,1.294,1.441,1.483,1.468,1.466,1.48,1.507,1.432,1.439,1.401,4.858,4.733,4.639,1.393,1.431,1.44,1.331,1.322,1.292,1.539,1.545,1.487,1.456,1.484,1.472,1.677,1.59,1.592 "2009-05-16 15:00:00",13007,22,1.99,2.045,1.937,3.49,3.471,3.472,1.734,1.79,1.734,2.606,2.624,2.638,1.462,1.492,1.44,1.272,1.287,1.626,1.568,1.638,1.496,1.458,1.514,7999,1.633,1.726,1.616,3.167,3.137,3.136,1.449,1.443,1.422,1.408,1.459,1.417,1.474,1.523,1.467,1.817,1.868,1.846,1.653,1.682,1.722,1.682,1.7,1.678,4.858,4.733,4.639,1.683,1.716,1.716,1.537,1.535,1.511,1.724,1.738,1.682,1.793,1.826,1.801,2.225,2.122,2.192,1.667,1.737,1.623,3.197,3.165,3.177,1.427,1.472,1.422,2.341,2.341,2.357,1.096,1.109,1.081,1.06,1.071,1.091,1.346,1.398,1.295,1.303,1.357,-7999,1.329,1.419,1.331,2.843,2.82,2.821,1.205,1.21,1.202,1.222,1.28,1.234,1.333,1.377,1.333,1.519,1.565,1.547,1.506,1.521,1.549,1.463,1.469,1.441,4.651,4.533,4.413,1.455,1.492,1.499,1.39,1.384,1.356,1.566,1.576,1.523,1.516,1.547,1.535,1.718,1.624,1.631 "2009-05-16 16:00:00",13008,22,2.073,2.135,2.021,3.531,3.511,3.522,1.771,1.83,1.773,2.64,2.671,2.697,1.516,1.542,1.492,1.302,1.316,1.321,1.585,1.644,1.516,1.544,1.588,7999,1.709,1.8,1.677,3.183,3.145,3.15,1.502,1.492,1.467,1.438,1.496,1.456,1.735,1.769,1.721,2.134,2.183,2.158,1.916,1.94,1.97,1.9,1.916,1.899,4.651,4.533,4.413,1.878,1.903,1.905,1.814,1.809,1.792,1.995,2.009,1.96,2.02,2.054,2.03,2.222,2.133,2.143,1.673,1.734,1.631,3.062,3.032,3.05,1.391,1.428,1.386,2.282,2.288,2.308,1.087,1.099,1.074,1.077,1.085,1.081,1.34,1.39,1.291,1.331,1.375,7999,1.329,1.414,1.328,2.886,2.855,2.855,1.224,1.219,1.21,1.257,1.308,1.269,1.466,1.511,1.46,1.702,1.74,1.725,1.653,1.676,1.715,1.682,1.698,1.673,4.459,4.325,4.196,1.646,1.677,1.679,1.515,1.513,1.493,1.685,1.697,1.646,1.73,1.758,1.747,1.851,1.793,1.79 "2009-05-16 17:00:00",13009,22,2.319,2.396,2.281,3.581,3.561,3.572,2.021,2.082,2.025,2.778,2.809,2.829,1.842,1.866,1.813,1.552,1.569,1.558,1.835,1.898,1.763,1.761,1.811,7999,1.931,2.012,1.879,3.291,3.263,3.28,1.625,1.625,1.613,1.647,1.714,1.667,2.162,2.2,2.156,2.594,2.627,2.612,2.317,2.338,2.363,2.357,2.371,2.353,4.606,4.467,4.379,2.325,2.35,2.354,2.206,2.199,2.18,2.375,2.387,2.335,2.527,2.561,2.544,2.872,2.845,2.811,1.632,1.699,1.586,3.237,3.207,3.226,1.415,1.452,1.4,2.304,2.306,2.322,1.132,1.147,1.119,1.085,1.094,1.088,1.39,1.441,1.336,1.373,1.427,7999,1.323,1.409,1.324,2.842,2.803,2.813,1.255,1.252,1.244,1.266,1.336,1.294,1.735,1.769,1.721,2.024,2.055,2.046,1.916,1.94,1.97,1.9,1.916,1.899,4.435,4.306,4.175,1.878,1.903,1.905,1.814,1.809,1.792,1.995,2.009,1.96,2.02,2.054,2.03,2.17,2.11,2.111 "2009-05-16 18:00:00",13010,22,2.097,2.158,2.022,3.494,3.47,3.468,1.864,1.911,1.84,2.873,2.851,2.843,1.447,1.466,1.423,1.377,1.395,1.58,1.775,1.846,1.694,1.805,1.869,7999,1.686,1.801,1.69,3.155,3.127,3.132,1.544,1.549,1.542,1.636,1.7,1.64,2.929,2.95,2.916,3.121,3.136,3.127,3.044,3.063,3.081,3.019,3.031,3.032,4.678,4.545,4.461,2.964,2.971,2.968,2.933,2.937,2.925,3.109,3.128,3.089,3.041,3.068,3.055,3.63,3.63,3.63,1.765,1.831,1.718,3.253,3.221,3.227,1.577,1.623,1.567,2.546,2.575,2.598,1.223,1.239,1.209,1.177,1.188,1.189,1.547,1.606,1.484,1.579,1.64,7999,1.464,1.565,1.473,2.95,2.912,2.925,1.388,1.388,1.38,1.419,1.492,1.441,2.162,2.2,2.156,2.559,2.596,2.585,2.317,2.338,2.363,2.357,2.371,2.353,4.606,4.467,4.379,2.325,2.35,2.354,2.206,2.199,2.18,2.375,2.387,2.335,2.527,2.561,2.544,2.872,2.845,2.811 "2009-05-16 19:00:00",13011,22,2.272,2.329,2.213,3.584,3.555,3.555,2.111,2.158,2.093,3.09,3.08,3.086,1.59,1.61,1.569,1.496,1.513,1.501,1.956,2.031,1.868,2.001,2.079,7999,1.855,1.968,1.855,3.3,3.26,3.275,1.734,1.732,1.72,1.857,1.904,1.846,3.849,3.842,3.838,3.933,3.913,3.92,3.897,3.9,3.894,3.913,3.918,3.922,4.678,4.549,4.465,3.836,3.823,3.817,3.78,3.786,3.78,3.9,3.913,3.887,3.881,3.887,3.881,3.854,3.862,3.86,1.842,1.909,1.79,3.285,3.256,3.265,1.629,1.669,1.614,2.617,2.613,2.626,1.288,1.303,1.272,1.245,1.256,1.249,1.614,1.674,1.551,1.666,1.732,7999,1.558,1.656,1.558,3.001,2.971,2.976,1.456,1.456,1.448,1.538,1.596,1.544,2.929,2.95,2.916,3.104,3.117,3.113,3.044,3.063,3.081,3.019,3.031,3.032,4.508,4.387,4.294,2.964,2.971,2.968,2.933,2.937,2.925,3.109,3.128,3.089,3.041,3.068,3.055,3.618,3.624,3.618 "2009-05-16 20:00:00",13012,22,2.635,2.687,2.572,3.784,3.756,3.761,2.403,2.441,2.378,3.295,3.274,3.27,1.984,2.006,1.958,1.9,1.916,1.907,2.571,2.61,2.518,2.852,2.9,7999,2.313,2.425,2.314,3.612,3.572,3.584,2.152,2.156,2.153,2.256,2.32,2.262,4.168,4.147,4.157,4.181,4.139,4.161,4.168,4.175,4.15,4.205,4.212,4.205,4.508,4.387,4.294,4.172,4.154,4.147,4.09,4.099,4.09,4.212,4.221,4.201,4.221,4.227,4.219,4.147,4.156,4.154,2.106,2.169,2.049,3.485,3.452,3.46,1.873,1.914,1.855,2.761,2.752,2.761,1.435,1.449,1.417,1.39,1.401,1.393,1.771,1.831,1.708,1.801,1.859,7999,1.704,1.809,1.708,3.156,3.113,3.123,1.616,1.614,1.607,1.665,1.734,1.677,3.849,3.842,3.838,3.933,3.913,3.92,3.897,3.9,3.894,3.913,3.918,3.922,4.413,4.304,4.205,3.836,3.823,3.817,3.78,3.786,3.78,3.9,3.913,3.887,3.881,3.887,3.881,3.854,3.862,3.86 "2009-05-16 21:00:00",13013,22,3.659,3.682,3.612,4.277,4.249,4.257,3.482,3.483,3.456,4,3.986,3.983,3.32,3.32,3.3,3.16,3.169,3.158,3.221,3.252,3.183,3.064,3.113,7999,3.201,3.279,3.197,4.111,4.076,4.09,2.951,2.952,2.947,3.006,3.05,2.997,4.287,4.257,4.257,4.266,4.219,4.249,4.556,4.558,4.541,4.686,4.686,4.686,4.549,4.427,4.34,4.617,4.589,4.581,4.302,4.294,4.302,4.302,4.308,4.292,4.356,4.348,4.348,4.375,4.387,4.387,2.571,2.627,2.517,3.749,3.718,3.731,2.356,2.388,2.332,3.209,3.202,3.212,1.869,1.884,1.844,1.82,1.833,1.827,2.571,2.61,2.518,2.416,2.493,7999,2.25,2.357,2.253,3.561,3.522,3.538,2.132,2.139,2.129,2.188,2.26,2.221,4.125,4.1,4.097,4.041,3.98,4.014,4.104,4.09,4.048,4.205,4.212,4.205,4.443,4.34,4.249,4.132,4.118,4.107,4.003,4.007,4.005,4.175,4.196,4.175,4.161,4.168,4.154,3.985,4.041,4.02 "2009-05-16 22:00:00",13014,22,5.277,5.245,5.245,5.013,4.991,5.011,5.172,5.161,5.161,5.256,5.229,5.221,5.663,5.651,5.651,5.748,5.736,5.736,5.603,5.556,5.603,5.736,5.748,7999,5.533,5.475,5.498,5.159,5.141,5.151,5.553,5.556,5.565,5.748,5.699,5.702,5.748,5.723,5.723,5.76,5.708,5.723,5.736,5.723,5.69,5.717,5.708,5.711,5.234,5.151,5.09,5.544,5.521,5.51,5.521,5.533,5.533,5.639,5.654,5.651,5.651,5.651,5.639,5.603,5.627,5.615,3.659,3.682,3.612,4.277,4.249,4.257,3.482,3.483,3.456,4,3.986,3.983,2.963,2.971,2.933,2.715,2.726,2.723,3.059,3.104,2.997,3.064,3.113,7999,3.201,3.279,3.197,4.111,4.076,4.09,2.951,2.952,2.947,3.006,3.05,2.997,4.287,4.257,4.257,4.266,4.219,4.249,4.556,4.558,4.541,4.686,4.686,4.686,4.549,4.427,4.34,4.617,4.589,4.581,4.302,4.294,4.302,4.205,4.227,4.212,4.221,4.227,4.216,3.993,4.048,4.029 "2009-05-16 23:00:00",13015,22,5.687,5.651,5.648,5.419,5.394,5.402,5.586,5.568,5.58,5.672,5.642,5.633,6.369,6.354,6.354,6.485,6.47,6.489,6.239,6.168,6.235,6.473,6.489,7999,6.086,6.032,6.082,5.522,5.499,5.521,6.127,6.127,6.141,6.293,6.225,6.253,6.242,6.224,6.224,6.154,6.099,6.126,6.231,6.21,6.182,6.182,6.161,6.154,5.862,5.833,5.798,6.008,5.978,5.978,6.001,6.005,6.004,6.092,6.112,6.112,6.136,6.126,6.116,6.211,6.225,6.225,5.245,5.208,5.213,4.953,4.924,4.943,5.141,5.131,5.133,5.206,5.182,5.167,5.636,5.615,5.627,5.745,5.732,5.723,5.579,5.533,5.579,5.723,5.736,7999,5.51,5.444,5.47,5.141,5.121,5.141,5.553,5.556,5.565,5.723,5.687,5.699,5.739,5.711,5.723,5.748,5.687,5.717,5.736,5.723,5.687,5.717,5.708,5.711,5.234,5.151,5.09,5.544,5.521,5.51,5.521,5.533,5.533,5.627,5.645,5.633,5.651,5.639,5.627,5.556,5.579,5.568 "2009-05-17 00:00:00",13016,22,6.879,6.842,6.842,6.584,6.56,6.584,6.795,6.779,6.779,6.921,6.891,6.87,7.615,7.593,7.603,7.773,7.758,7.768,7.404,7.342,7.418,7.732,7.748,7999,7.496,7.428,7.462,6.843,6.818,6.843,7.476,7.476,7.481,7.727,7.655,7.681,7.681,7.655,7.65,7.67,7.615,7.635,7.779,7.758,7.722,7.753,7.748,7.758,6.441,6.464,6.456,7.585,7.55,7.54,7.585,7.595,7.585,7.837,7.863,7.842,7.885,7.89,7.879,7.821,7.842,7.837,5.639,5.603,5.627,5.285,5.261,5.269,5.556,5.533,5.539,5.58,5.556,5.547,6.292,6.274,6.281,6.354,6.339,6.343,6.085,6.018,6.082,6.221,6.252,-7999,6.048,5.995,6.042,5.519,5.499,5.51,6.123,6.127,6.14,6.293,6.225,6.253,6.224,6.21,6.21,6.133,6.072,6.099,6.224,6.196,6.154,6.161,6.14,6.137,5.861,5.833,5.798,6.005,5.978,5.975,5.991,5.998,5.988,6.065,6.086,6.072,6.113,6.113,6.099,6.161,6.189,6.175 "2009-05-17 01:00:00",13017,22,6.862,6.812,6.812,6.486,6.456,6.464,6.795,6.779,6.779,6.921,6.891,6.878,7.615,7.585,7.595,7.768,7.758,7.758,7.404,7.342,7.418,7.732,7.753,7999,7.496,7.428,7.462,6.795,6.787,6.795,7.477,7.481,7.486,7.737,7.665,7.686,7.686,7.656,7.661,7.67,7.615,7.635,7.784,7.759,7.737,7.769,7.759,7.763,6.565,6.589,6.589,7.595,7.56,7.555,7.595,7.615,7.605,7.842,7.863,7.853,7.907,7.907,7.896,7.831,7.853,7.842,5.88,5.833,5.833,5.556,5.533,5.55,5.801,5.779,5.782,5.829,5.804,5.795,6.477,6.458,6.466,6.716,6.704,6.7,6.527,6.473,6.531,6.688,6.72,-7999,6.542,6.496,6.538,6.186,6.168,6.182,6.81,6.814,6.826,7.018,6.966,6.979,7.146,7.124,7.124,6.992,6.923,6.957,7.16,7.124,7.071,7.115,7.097,7.075,6.441,6.464,6.456,6.949,6.919,6.919,6.915,6.923,6.906,6.992,7.014,6.996,7.062,7.057,7.049,6.684,6.72,6.708 "2009-05-17 02:00:00",13018,22,6.231,6.189,6.189,6.014,5.99,6.014,6.127,6.113,6.109,6.14,6.113,6.099,6.604,6.589,6.589,6.793,6.781,6.78,6.62,6.573,6.62,6.772,6.797,7999,6.692,6.644,6.676,6.332,6.318,6.332,6.847,6.851,6.864,7.031,6.966,6.983,7.169,7.151,7.155,7.124,7.062,7.088,7.201,7.178,7.141,7.177,7.16,7.16,6.508,6.527,6.504,7.035,6.992,6.992,7.001,7.018,7.005,7.035,7.062,7.053,7.119,7.115,7.106,6.728,6.756,6.748,6.005,5.965,5.968,5.798,5.773,5.789,5.913,5.893,5.893,5.906,5.887,5.881,6.376,6.354,6.361,6.558,6.55,6.542,6.406,6.361,6.406,6.538,6.558,-7999,6.376,6.332,6.365,6.099,6.089,6.096,6.558,6.561,6.573,6.732,6.676,6.692,6.793,6.769,6.781,6.756,6.7,6.724,6.839,6.814,6.781,6.822,6.814,6.802,6.384,6.376,6.347,6.716,6.684,6.676,6.668,6.676,6.668,6.692,6.704,6.684,6.748,6.748,6.736,6.439,6.466,6.466 "2009-05-17 03:00:00",13019,22,6.45,6.409,6.409,6.259,6.238,6.256,6.353,6.346,6.342,6.383,6.353,6.342,7.033,7.016,7.017,7.24,7.23,7.217,7.048,7,7.043,7.209,7.223,7999,7.19,7.122,7.163,6.703,6.675,6.699,7.325,7.325,7.344,7.517,7.449,7.473,7.587,7.552,7.557,7.586,7.517,7.556,7.642,7.617,7.577,7.632,7.622,7.627,6.772,6.792,6.78,7.473,7.43,7.425,7.439,7.458,7.439,7.587,7.612,7.597,7.617,7.617,7.607,7.204,7.223,7.223,6.195,6.16,6.153,6.014,5.99,6.007,6.119,6.105,6.101,6.129,6.105,6.098,6.587,6.568,6.576,6.775,6.763,6.755,6.591,6.541,6.587,6.727,6.747,-7999,6.591,6.549,6.572,6.316,6.287,6.305,6.747,6.751,6.763,6.947,6.879,6.892,7.065,7.034,7.047,7.003,6.947,6.973,7.109,7.087,7.051,7.069,7.056,7.051,6.48,6.48,6.457,6.947,6.913,6.909,6.917,6.93,6.922,6.939,6.96,6.943,6.986,6.99,6.982,6.662,6.69,6.682 "2009-05-17 04:00:00",13020,22,8.06,8.01,8.02,7.694,7.658,7.674,8.03,8.01,8.02,8.15,8.12,8.11,8.71,8.69,8.69,8.81,8.8,8.84,8.48,8.41,8.47,8.75,8.77,7999,8.59,8.52,8.54,8.02,7.996,8.02,8.49,8.49,8.51,8.69,8.62,8.64,8.84,8.82,8.82,8.84,8.77,8.8,8.93,8.92,8.88,8.92,8.92,8.92,7.26,7.345,7.364,8.72,8.68,8.67,8.72,8.73,8.72,8.97,8.99,8.97,8.94,8.94,8.93,8.82,8.86,8.85,6.45,6.409,6.409,6.259,6.231,6.249,6.353,6.346,6.342,6.383,6.353,6.342,6.995,6.982,6.982,7.232,7.218,7.209,7.048,7,7.043,7.209,7.223,-7999,7.123,7.065,7.105,6.703,6.675,6.699,7.287,7.297,7.306,7.449,7.382,7.401,7.572,7.547,7.547,7.527,7.468,7.502,7.632,7.617,7.577,7.592,7.577,7.587,6.772,6.792,6.78,7.463,7.42,7.415,7.415,7.43,7.42,7.537,7.567,7.547,7.567,7.572,7.557,7.186,7.214,7.204 "2009-05-17 05:00:00",13021,22,8.1,8.06,8.06,7.735,7.709,7.735,8.05,8.03,8.04,8.19,8.15,8.14,8.62,8.62,8.62,8.78,8.77,8.76,8.43,8.37,8.42,8.69,8.73,7999,8.53,8.45,8.47,7.964,7.942,7.964,8.46,8.46,8.46,8.64,8.59,8.61,8.81,8.78,8.79,8.75,8.68,8.71,8.89,8.87,8.83,8.89,8.89,8.88,7.288,7.373,7.392,8.69,8.65,8.64,8.69,8.71,8.69,8.94,8.96,8.93,8.91,8.92,8.9,8.78,8.82,8.81,6.797,6.822,6.724,7.16,7.133,7.16,6.55,6.585,6.527,7.205,7.187,7.196,4.36,4.379,4.306,4.554,4.57,4.562,5.331,5.386,5.216,5.696,5.842,-7999,4.789,4.938,4.787,6.889,6.864,6.877,5.43,5.403,5.372,5.855,5.958,5.893,6.62,6.5,6.593,6.692,6.601,6.676,6.724,6.672,6.534,6.957,6.923,6.835,7.057,7.102,7.102,7.111,7.093,7.137,7.985,7.996,7.985,7.808,7.803,7.761,7.694,7.643,7.643,7.658,7.699,7.668 "2009-05-17 06:00:00",13022,22,6.797,6.822,6.724,7.183,7.137,7.169,6.55,6.585,6.527,7.205,7.187,7.196,4.36,4.379,4.306,4.554,4.57,4.562,5.331,5.386,5.216,5.696,5.842,7999,4.789,4.938,4.787,6.889,6.864,6.877,5.43,5.403,5.372,5.855,5.958,5.893,6.62,6.5,6.593,6.692,6.601,6.676,6.724,6.672,6.534,6.957,6.923,6.835,7.057,7.102,7.102,7.142,7.106,7.137,7.985,7.996,7.985,7.808,7.803,7.761,7.694,7.643,7.643,7.658,7.699,7.668,3.668,3.756,3.599,5.642,5.568,5.606,3.323,3.373,3.298,4.447,4.459,4.496,2.254,2.272,2.229,2.214,2.226,2.24,2.728,2.814,2.643,2.626,2.713,-7999,2.485,2.617,2.492,5.224,5.157,5.172,2.495,2.485,2.469,2.343,2.431,2.359,5.504,5.397,5.45,5.436,5.397,5.425,5.597,5.493,5.38,5.405,5.326,5.277,5.43,5.364,5.282,5.272,5.293,5.328,6.489,6.489,6.481,5.312,5.323,5.315,5.403,5.408,5.361,5.932,5.972,5.962 "2009-05-17 07:00:00",13023,22,3.668,3.756,3.599,5.642,5.568,5.606,3.323,3.373,3.298,4.447,4.459,4.496,2.254,2.272,2.229,2.214,2.226,2.24,2.728,2.814,2.643,2.626,2.713,7999,2.736,2.851,2.729,5.224,5.157,5.172,2.495,2.485,2.469,2.343,2.431,2.359,5.675,5.586,5.621,5.805,5.79,5.802,5.971,5.89,5.861,5.636,5.603,5.642,5.43,5.364,5.282,5.279,5.293,5.328,6.489,6.489,6.481,5.882,5.895,5.844,5.803,5.847,5.828,5.997,6.018,6.011,2.186,2.276,2.134,4.348,4.287,4.319,1.925,1.981,1.921,3.118,3.141,3.183,1.452,1.467,1.434,1.445,1.456,1.448,1.853,1.93,1.779,1.743,1.801,-7999,1.69,1.795,1.688,3.96,3.873,3.878,1.629,1.627,1.618,1.612,1.679,1.626,5.309,5.291,5.302,5.304,5.245,5.283,5.239,5.176,5.062,4.983,4.945,4.899,4.989,4.924,4.835,4.788,4.77,4.796,5.309,5.315,5.312,5.282,5.304,5.293,5.237,5.232,5.24,5.353,5.375,5.367 "2009-05-17 08:00:00",13024,22,2.212,2.289,2.155,4.364,4.302,4.319,1.949,1.999,1.935,3.231,3.234,3.261,1.452,1.467,1.434,1.445,1.456,1.448,1.853,1.932,1.779,1.769,1.818,7999,1.7,1.805,1.688,3.96,3.875,3.881,1.629,1.627,1.618,1.612,1.687,1.629,5.309,5.291,5.307,5.304,5.245,5.283,5.299,5.267,5.245,5.106,5.086,5.101,5.419,5.353,5.298,5.126,5.111,5.106,5.309,5.315,5.312,5.493,5.498,5.459,5.237,5.232,5.24,5.353,5.375,5.367,1.868,1.949,1.822,3.841,3.787,3.812,1.642,1.691,1.64,2.739,2.753,2.786,1.302,1.318,1.285,1.287,1.297,1.289,1.622,1.689,1.556,1.572,1.629,-7999,1.576,1.69,1.581,3.588,3.537,3.544,1.431,1.428,1.419,1.43,1.492,1.444,4.465,4.469,4.459,4.541,4.524,4.539,4.604,4.604,4.591,4.602,4.608,4.6,4.953,4.889,4.798,4.409,4.403,4.403,4.425,4.427,4.413,4.502,4.504,4.459,4.508,4.524,4.516,4.643,4.651,4.651 "2009-05-17 09:00:00",13025,22,2.244,2.326,2.188,4.014,3.986,4.02,1.809,1.864,1.811,2.796,2.815,2.856,1.406,1.427,1.387,1.358,1.373,1.367,1.656,1.73,1.588,1.609,1.667,7999,1.671,1.786,1.659,3.641,3.595,3.606,1.467,1.464,1.451,1.487,1.546,1.502,4.465,4.469,4.459,4.541,4.524,4.539,4.604,4.604,4.591,4.602,4.608,4.6,5.475,5.413,5.361,4.409,4.403,4.403,4.425,4.427,4.413,4.502,4.504,4.459,4.508,4.524,4.516,4.643,4.651,4.651,1.949,2.017,1.889,3.515,3.476,3.496,1.542,1.59,1.539,2.49,2.503,2.53,1.223,1.241,1.209,1.193,1.205,1.197,1.451,1.51,1.395,1.412,1.467,-7999,1.475,1.581,1.48,3.26,3.221,3.229,1.316,1.314,1.304,1.323,1.383,1.339,2.976,3.017,2.98,3.236,3.26,3.257,3.151,3.164,3.177,3.225,3.236,3.2,5.419,5.353,5.29,3.127,3.155,3.164,3.032,3.021,2.993,3.136,3.14,3.072,3.246,3.275,3.265,3.498,3.467,3.462 "2009-05-17 10:00:00",13026,22,2.167,2.235,2.098,3.687,3.653,3.668,1.679,1.725,1.667,2.714,2.705,2.728,1.348,1.37,1.327,1.314,1.33,1.398,1.612,1.683,1.544,1.525,1.578,7999,1.579,1.69,1.578,3.334,3.295,3.3,1.375,1.38,1.375,1.408,1.456,1.409,2.99,3.028,2.984,3.32,3.351,3.341,3.151,3.164,3.177,3.225,3.236,3.2,5.43,5.353,5.29,3.127,3.155,3.164,3.032,3.022,3.001,3.136,3.14,3.078,3.294,3.325,3.306,3.538,3.494,3.494,1.794,1.864,1.747,3.391,3.357,3.377,1.477,1.521,1.47,2.432,2.425,2.435,1.093,1.106,1.079,1.093,1.103,1.097,1.382,1.438,1.324,1.336,1.392,-7999,1.328,1.422,1.331,3.005,2.963,2.971,1.209,1.207,1.198,1.234,1.291,1.245,2.18,2.227,2.18,2.528,2.557,2.557,2.357,2.373,2.392,2.448,2.457,2.419,5.32,5.234,5.172,2.394,2.432,2.438,2.25,2.239,2.211,2.412,2.422,2.36,2.564,2.603,2.585,2.701,2.628,2.631 "2009-05-17 11:00:00",13027,22,2.127,2.183,2.054,3.494,3.462,3.48,1.728,1.778,1.722,2.571,2.564,2.571,1.4,1.424,1.378,1.403,1.425,1.615,1.579,1.648,1.513,1.461,1.511,7999,1.601,1.696,1.587,3.193,3.16,3.16,1.375,1.377,1.363,1.376,1.44,1.392,2.249,2.3,2.244,2.715,2.761,2.744,2.4,2.419,2.454,2.476,2.49,2.461,5.32,5.234,5.172,2.437,2.47,2.477,2.32,2.308,2.286,2.451,2.467,2.406,2.692,2.738,2.711,2.835,2.761,2.761,1.799,1.864,1.748,3.305,3.28,3.298,1.511,1.558,1.509,2.364,2.377,2.397,1.108,1.121,1.095,1.12,1.129,1.139,1.363,1.415,1.306,1.294,1.345,-7999,1.344,1.435,1.348,3.028,2.989,2.997,1.213,1.21,1.199,1.182,1.242,1.203,1.731,1.784,1.732,2.118,2.164,2.15,1.925,1.944,1.968,1.998,2.014,1.97,4.867,4.722,4.6,1.968,2.011,2.021,1.828,1.816,1.79,1.997,2.003,1.937,2.158,2.194,2.177,2.175,2.089,2.093 "2009-05-17 12:00:00",13028,22,2.069,2.123,1.999,3.374,3.351,3.366,1.695,1.749,1.692,2.493,2.493,2.503,1.33,1.36,1.31,1.333,1.349,1.702,1.563,1.637,1.494,1.42,1.474,7999,1.553,1.661,1.553,3.168,3.145,3.145,1.419,1.414,1.392,1.347,1.404,1.354,1.804,1.863,1.802,2.25,2.298,2.282,1.987,2.019,2.061,2.044,2.061,2.039,4.867,4.722,4.6,2.031,2.069,2.074,1.9,1.893,1.866,2.044,2.056,1.997,2.23,2.279,2.256,2.323,2.23,2.237,1.742,1.794,1.686,3.157,3.132,3.142,1.46,1.506,1.455,2.269,2.285,2.308,1.131,1.149,1.117,1.105,1.115,1.144,1.342,1.395,1.289,1.248,1.296,-7999,1.294,1.381,1.298,2.925,2.897,2.9,1.209,1.207,1.191,1.137,1.195,1.157,1.393,1.444,1.396,1.767,1.811,1.794,1.553,1.57,1.598,1.623,1.636,1.599,4.704,4.549,4.435,1.595,1.637,1.647,1.468,1.457,1.43,1.629,1.637,1.576,1.78,1.813,1.797,1.851,1.773,1.775 "2009-05-17 13:00:00",13029,22,1.904,1.944,1.842,3.248,3.229,3.24,1.62,1.674,1.622,2.391,2.403,2.422,1.334,1.362,1.315,1.204,1.22,1.343,1.446,1.519,1.381,1.301,1.352,7999,1.472,1.561,1.459,3.054,3.028,3.023,1.348,1.341,1.32,1.259,1.301,1.255,1.441,1.491,1.435,1.869,1.923,1.9,1.609,1.635,1.677,1.671,1.689,1.665,4.704,4.549,4.441,1.68,1.716,1.719,1.537,1.53,1.507,1.669,1.68,1.625,1.853,1.892,1.871,1.982,1.884,1.893,1.698,1.758,1.649,3.049,3.023,3.037,1.416,1.456,1.41,2.205,2.215,2.232,1.152,1.168,1.136,1.059,1.069,1.08,1.302,1.356,1.248,1.214,1.267,7999,1.331,1.419,1.325,2.772,2.747,2.751,1.165,1.163,1.154,1.14,1.197,1.16,1.226,1.271,1.227,1.512,1.557,1.539,1.4,1.421,1.45,1.441,1.458,1.43,4.645,4.5,4.395,1.419,1.454,1.461,1.294,1.289,1.266,1.445,1.452,1.4,1.525,1.549,1.537,1.609,1.529,1.531 "2009-05-17 14:00:00",13030,22,1.861,1.902,1.801,3.094,3.077,3.086,1.59,1.638,1.59,2.36,2.374,2.378,1.259,1.282,1.241,1.198,1.215,1.496,1.441,1.513,1.375,1.306,1.351,7999,1.415,1.504,1.407,2.926,2.896,2.896,1.266,1.262,1.249,1.21,1.26,1.222,1.293,1.34,1.286,1.549,1.598,1.572,1.46,1.489,1.532,1.492,1.513,1.493,4.645,4.5,4.395,1.483,1.513,1.51,1.356,1.356,1.338,1.499,1.511,1.462,1.588,1.622,1.598,1.688,1.599,1.605,1.463,1.523,1.427,2.812,2.784,2.796,1.231,1.271,1.227,2.025,2.041,2.065,0.961,0.972,0.95,0.948,0.957,1.006,1.149,1.193,1.108,1.114,1.154,-7999,1.175,1.257,1.183,2.617,2.591,2.592,1.071,1.067,1.057,1.046,1.098,1.064,1.075,1.109,1.072,1.272,1.306,1.296,1.245,1.261,1.282,1.267,1.279,1.249,4.501,4.366,4.265,1.222,1.255,1.261,1.126,1.121,1.101,1.288,1.294,1.246,1.309,1.333,1.323,1.396,1.329,1.33 "2009-05-17 15:00:00",13031,22,1.889,1.938,1.851,3.085,3.069,3.076,1.615,1.669,1.622,2.294,2.315,2.338,1.515,1.542,1.489,1.238,1.252,7999,1.461,1.515,1.395,1.365,1.411,7999,1.701,1.769,1.655,2.821,2.793,2.804,1.396,1.388,1.366,1.311,1.357,1.324,1.424,1.465,1.411,1.85,1.901,1.873,1.558,1.584,1.625,1.597,1.612,1.598,4.501,4.366,4.265,1.594,1.622,1.628,1.481,1.476,1.46,1.624,1.641,1.598,1.786,1.818,1.793,2.094,1.997,2.027,1.369,1.424,1.331,2.735,2.708,2.717,1.151,1.185,1.144,1.948,1.954,1.969,0.95,0.963,0.937,0.923,0.932,0.952,1.171,1.219,1.124,1.113,1.155,-7999,1.162,1.241,1.162,2.524,2.496,2.503,1.032,1.031,1.022,1.047,1.097,1.062,1.095,1.132,1.093,1.28,1.318,1.301,1.252,1.267,1.293,1.241,1.25,1.226,4.27,4.142,4.019,1.206,1.235,1.242,1.132,1.125,1.104,1.3,1.308,1.26,1.267,1.292,1.284,1.468,1.395,1.398 "2009-05-17 16:00:00",13032,22,1.851,1.914,1.823,3.038,3.021,3.034,1.529,1.581,1.534,2.197,2.221,2.247,1.49,1.518,1.467,1.213,1.227,1.267,1.407,1.458,1.349,1.329,1.374,7999,1.642,1.711,1.594,2.77,2.739,2.754,1.324,1.317,1.299,1.259,1.314,1.277,1.41,1.446,1.406,1.851,1.899,1.876,1.589,1.607,1.634,1.585,1.6,1.583,4.27,4.142,4.019,1.584,1.617,1.624,1.47,1.468,1.448,1.618,1.63,1.583,1.819,1.856,1.832,1.948,1.866,1.871,1.48,1.534,1.441,2.681,2.656,2.669,1.198,1.234,1.193,1.957,1.967,1.985,0.95,0.962,0.938,0.931,0.938,0.937,1.158,1.204,1.11,1.147,1.195,-7999,1.138,1.21,1.132,2.439,2.406,2.412,1.047,1.042,1.032,1.039,1.093,1.059,1.228,1.264,1.225,1.562,1.593,1.584,1.383,1.398,1.418,1.446,1.455,1.424,4.064,3.922,3.785,1.443,1.479,1.489,1.316,1.308,1.287,1.478,1.486,1.437,1.556,1.58,1.571,1.66,1.604,1.606 "2009-05-17 17:00:00",13033,22,1.767,1.836,1.731,2.988,2.973,2.985,1.584,1.633,1.589,2.286,2.308,2.322,1.414,1.437,1.391,1.242,1.255,7999,1.511,1.569,1.45,1.468,1.512,7999,1.552,1.622,1.515,2.778,2.758,2.767,1.341,1.342,1.335,1.364,1.419,1.379,1.827,1.862,1.823,2.153,2.184,2.172,1.981,2.006,2.035,1.999,2.013,1.996,4.208,4.061,3.961,1.978,2,2.001,1.88,1.879,1.859,2.032,2.042,1.997,2.124,2.151,2.132,2.253,2.219,2.189,1.464,1.517,1.425,2.707,2.681,2.692,1.212,1.248,1.209,1.988,2.005,2.028,0.97,0.983,0.958,0.927,0.935,0.941,1.154,1.196,1.107,1.153,1.193,-7999,1.152,1.226,1.143,2.449,2.414,2.42,1.046,1.042,1.033,1.039,1.093,1.06,1.362,1.394,1.358,1.598,1.634,1.617,1.54,1.556,1.576,1.539,1.55,1.526,4.023,3.877,3.745,1.497,1.526,1.532,1.425,1.419,1.399,1.571,1.578,1.533,1.576,1.603,1.591,1.688,1.626,1.63 "2009-05-17 18:00:00",13034,22,1.728,1.796,1.698,2.969,2.951,2.962,1.625,1.68,1.63,2.261,2.292,2.315,1.427,1.45,1.406,1.256,1.269,1.468,1.475,1.526,1.417,1.451,1.491,7999,1.59,1.663,1.556,2.758,2.724,2.743,1.357,1.351,1.336,1.343,1.404,1.363,2.455,2.469,2.445,2.712,2.723,2.716,2.537,2.548,2.558,2.557,2.563,2.557,4.25,4.105,4.015,2.51,2.517,2.517,2.458,2.458,2.448,2.585,2.598,2.568,2.619,2.64,2.625,3.058,3.059,3.057,1.487,1.546,1.446,2.803,2.773,2.785,1.301,1.336,1.29,2.046,2.069,2.098,1.123,1.137,1.108,1.054,1.063,1.067,1.261,1.304,1.215,1.241,1.288,-7999,1.298,1.379,1.295,2.58,2.552,2.562,1.166,1.159,1.146,1.145,1.204,1.17,1.768,1.797,1.765,2.007,2.029,2.026,1.927,1.945,1.961,1.963,1.973,1.95,4.192,4.05,3.955,1.927,1.95,1.955,1.83,1.825,1.803,1.97,1.972,1.926,2.038,2.056,2.043,2.253,2.219,2.189 "2009-05-17 19:00:00",13035,22,1.821,1.875,1.759,2.969,2.942,2.944,1.603,1.646,1.601,2.433,2.42,2.417,1.397,1.417,1.377,1.345,1.357,1.69,1.694,1.753,1.63,1.671,1.72,7999,1.607,1.71,1.614,2.847,2.819,2.829,1.504,1.51,1.507,1.553,1.616,1.566,3.202,3.194,3.193,3.26,3.243,3.251,3.246,3.247,3.24,3.257,3.259,3.263,4.235,4.098,4.008,3.195,3.183,3.178,3.15,3.157,3.15,3.245,3.256,3.236,3.221,3.227,3.221,3.19,3.202,3.197,1.546,1.61,1.513,2.811,2.778,2.79,1.357,1.394,1.348,2.064,2.083,2.107,1.139,1.152,1.127,1.108,1.115,1.189,1.387,1.431,1.34,1.396,1.448,5915,1.341,1.423,1.343,2.645,2.603,2.619,1.28,1.275,1.268,1.281,1.343,1.301,2.455,2.469,2.445,2.712,2.723,2.716,2.537,2.548,2.558,2.557,2.563,2.557,4.051,3.92,3.823,2.51,2.517,2.517,2.458,2.458,2.448,2.585,2.598,2.568,2.619,2.64,2.625,3.058,3.059,3.057 "2009-05-17 20:00:00",13036,22,2.283,2.332,2.247,3.136,3.118,3.129,2.125,2.165,2.124,2.765,2.781,2.796,1.853,1.868,1.831,1.821,1.833,2.207,2.332,2.357,2.272,2.523,2.563,7999,2.103,2.175,2.077,3.104,3.072,3.086,2,2,1.996,2.065,2.116,2.077,3.527,3.505,3.522,3.501,3.463,3.487,3.527,3.533,3.518,3.555,3.555,3.559,4.051,3.92,3.823,3.522,3.502,3.498,3.457,3.467,3.462,3.581,3.585,3.571,3.538,3.541,3.536,3.451,3.467,3.462,1.736,1.809,1.708,2.919,2.896,2.91,1.599,1.644,1.599,2.273,2.307,2.338,1.393,1.412,1.377,1.336,1.346,1.397,1.596,1.646,1.544,1.614,1.663,5915,1.603,1.685,1.587,2.825,2.79,2.803,1.487,1.484,1.475,1.498,1.561,1.522,3.202,3.194,3.193,3.26,3.243,3.251,3.246,3.247,3.24,3.257,3.259,3.263,3.993,3.868,3.767,3.195,3.183,3.178,3.15,3.157,3.15,3.245,3.256,3.236,3.221,3.227,3.221,3.19,3.202,3.197 "2009-05-17 21:00:00",13037,22,3.706,3.694,3.677,3.764,3.737,3.749,3.522,3.519,3.511,3.849,3.831,3.823,3.641,3.641,3.63,3.501,3.505,3.98,3.567,3.567,3.533,3.635,3.668,7999,3.572,3.586,3.555,3.777,3.746,3.761,3.462,3.459,3.462,3.608,3.609,3.592,4.375,4.352,4.35,4.302,4.257,4.279,4.465,4.467,4.457,4.479,4.475,4.489,4.411,4.292,4.199,4.401,4.372,4.372,4.291,4.292,4.294,4.401,4.419,4.411,4.31,4.31,4.302,4.264,4.294,4.279,2.283,2.332,2.247,3.135,3.113,3.122,2.11,2.145,2.105,2.765,2.776,2.788,1.814,1.829,1.792,1.797,1.807,1.8,2.332,2.357,2.272,2.507,2.544,7999,2.071,2.145,2.056,3.104,3.072,3.086,1.976,1.984,1.975,2.036,2.09,2.053,3.527,3.505,3.522,3.5,3.46,3.483,3.527,3.533,3.518,3.555,3.555,3.559,4.027,3.9,3.811,3.522,3.502,3.498,3.457,3.467,3.462,3.581,3.585,3.571,3.538,3.541,3.536,3.451,3.467,3.462 "2009-05-17 22:00:00",13038,22,5.331,5.298,5.296,5.07,5.05,5.06,5.224,5.203,5.213,5.475,5.453,5.433,5.663,5.651,5.651,5.711,5.699,5.699,5.627,5.591,5.615,5.909,5.925,7999,5.591,5.556,5.556,5.161,5.131,5.161,5.562,5.568,5.568,5.877,5.823,5.829,5.798,5.76,5.763,5.835,5.791,5.801,5.848,5.848,5.835,5.81,5.81,5.835,5.141,5.08,5.04,5.717,5.687,5.675,5.711,5.732,5.726,5.922,5.938,5.925,5.965,5.974,5.958,5.861,5.874,5.874,3.706,3.694,3.677,3.764,3.737,3.749,3.522,3.519,3.511,3.849,3.831,3.823,3.555,3.555,3.536,3.478,3.478,3.475,3.567,3.567,3.533,3.635,3.668,7999,3.572,3.586,3.555,3.777,3.746,3.761,3.462,3.459,3.462,3.608,3.609,3.592,4.375,4.352,4.35,4.302,4.257,4.279,4.465,4.467,4.457,4.479,4.475,4.489,4.411,4.292,4.199,4.401,4.372,4.372,4.291,4.292,4.294,4.401,4.419,4.411,4.31,4.31,4.302,4.264,4.294,4.279 "2009-05-17 23:00:00",13039,22,6.476,6.446,6.442,6.115,6.088,6.102,6.435,6.416,6.427,6.615,6.592,6.568,7.118,7.101,7.101,7.172,7.163,7.292,6.838,6.784,6.842,7.145,7.172,7999,7.012,6.947,6.977,6.313,6.291,6.309,6.838,6.842,6.842,7.052,6.995,7.012,7.065,7.047,7.043,7.082,7.029,7.047,7.122,7.118,7.1,7.118,7.118,7.122,5.8,5.8,5.788,6.935,6.901,6.892,6.926,6.947,6.943,7.204,7.227,7.208,7.199,7.208,7.195,7.118,7.136,7.127,5.331,5.298,5.296,5.07,5.05,5.06,5.224,5.203,5.213,5.475,5.453,5.433,5.663,5.651,5.651,5.711,5.699,5.699,5.627,5.591,5.615,5.909,5.925,-7999,5.591,5.556,5.556,5.161,5.131,5.161,5.562,5.568,5.568,5.877,5.823,5.829,5.798,5.76,5.763,5.835,5.791,5.801,5.848,5.848,5.835,5.81,5.81,5.835,5.141,5.08,5.04,5.717,5.687,5.675,5.711,5.732,5.726,5.922,5.938,5.925,5.965,5.974,5.958,5.861,5.874,5.874 "2009-05-18 00:00:00",13040,22,6.53,6.495,6.5,6.161,6.147,6.154,6.534,6.519,6.527,6.636,6.604,6.589,7.115,7.097,7.102,7.196,7.187,7.603,6.82,6.767,6.824,7.127,7.163,7999,6.956,6.892,6.926,6.241,6.234,6.241,6.859,6.855,6.856,7.084,7.018,7.035,7.102,7.088,7.079,7.137,7.097,7.106,7.256,7.251,7.224,7.284,7.279,7.288,6.167,6.188,6.181,7.137,7.106,7.097,7.115,7.133,7.124,7.274,7.302,7.279,7.364,7.383,7.364,7.364,7.383,7.383,6.316,6.28,6.287,5.828,5.803,5.8,6.345,6.327,6.338,6.372,6.318,6.296,6.862,6.854,6.854,6.965,6.96,6.982,6.568,6.495,6.564,6.863,6.909,-7999,6.698,6.619,6.655,5.931,5.905,5.905,6.603,6.588,6.591,6.813,6.747,6.78,6.879,6.862,6.854,6.896,6.833,6.858,7.029,7.016,6.981,7.064,7.056,7.056,5.8,5.8,5.788,6.917,6.888,6.887,6.887,6.904,6.896,7.021,7.042,7.016,7.144,7.149,7.139,7.064,7.086,7.068 "2009-05-18 01:00:00",13041,22,7.214,7.169,7.183,6.818,6.789,6.814,7.205,7.187,7.201,7.288,7.265,7.247,7.942,7.92,7.92,8.01,7.996,8.16,7.598,7.533,7.593,7.883,7.909,7999,7.735,7.663,7.709,6.983,6.966,6.975,7.598,7.598,7.608,7.782,7.709,7.74,7.824,7.803,7.803,7.845,7.792,7.808,7.942,7.931,7.909,7.953,7.942,7.942,6.481,6.527,6.531,7.792,7.761,7.751,7.787,7.813,7.803,8.05,8.07,8.05,8.05,8.06,8.05,8.01,8.02,8.02,6.53,6.495,6.499,6.105,6.081,6.095,6.495,6.476,6.488,6.476,6.45,6.435,7.11,7.092,7.101,7.177,7.177,7.177,6.805,6.747,6.797,7.07,7.087,-7999,6.914,6.855,6.893,6.231,6.202,6.217,6.859,6.855,6.855,7.052,6.991,7.013,7.052,7.03,7.03,7.087,7.043,7.056,7.195,7.177,7.154,7.227,7.223,7.232,6.167,6.188,6.181,7.078,7.048,7.043,7.052,7.07,7.061,7.163,7.191,7.168,7.278,7.278,7.269,7.204,7.213,7.204 "2009-05-18 02:00:00",13042,22,7.618,7.578,7.578,7.284,7.26,7.279,7.653,7.638,7.643,7.72,7.699,7.668,8.19,8.18,8.18,8.29,8.28,8.27,7.953,7.899,7.953,8.22,8.26,7999,8.02,7.953,7.985,7.279,7.27,7.279,7.974,7.985,7.985,8.16,8.1,8.12,8.1,8.09,8.09,8.18,8.13,8.15,8.26,8.24,8.22,8.28,8.28,8.28,6.74,6.797,6.81,8.14,8.11,8.1,8.1,8.12,8.11,8.33,8.36,8.34,8.37,8.39,8.37,8.33,8.35,8.33,7.192,7.137,7.16,6.676,6.644,6.652,7.192,7.169,7.183,7.142,7.097,7.079,7.819,7.792,7.803,7.909,7.899,7.877,7.484,7.411,7.489,7.746,7.792,-7999,7.628,7.548,7.593,6.847,6.822,6.826,7.548,7.548,7.548,7.746,7.679,7.699,7.709,7.689,7.699,7.772,7.709,7.73,7.893,7.883,7.856,7.953,7.942,7.936,6.481,6.527,6.531,7.787,7.751,7.746,7.772,7.792,7.782,7.872,7.893,7.866,8.02,8.03,8.02,7.915,7.936,7.931 "2009-05-18 03:00:00",13043,22,7.663,7.618,7.623,7.274,7.247,7.247,7.699,7.684,7.694,7.73,7.704,7.689,8.23,8.22,8.22,8.33,8.31,8.3,7.974,7.92,7.974,8.24,8.28,7999,8.1,8.04,8.07,7.406,7.392,7.397,8.03,8.03,8.03,8.22,8.14,8.18,8.23,8.21,8.21,8.3,8.24,8.26,8.36,8.35,8.33,8.37,8.37,8.38,6.872,6.94,6.949,8.24,8.21,8.19,8.2,8.23,8.21,8.42,8.45,8.42,8.43,8.45,8.42,8.35,8.37,8.37,7.124,7.084,7.097,6.66,6.628,6.644,7.084,7.062,7.071,6.881,6.839,6.814,7.538,7.518,7.533,7.608,7.588,7.578,7.256,7.192,7.26,7.373,7.416,-7999,7.44,7.373,7.421,6.847,6.826,6.839,7.397,7.392,7.392,7.469,7.421,7.44,7.558,7.538,7.538,7.679,7.623,7.653,7.792,7.782,7.746,7.899,7.899,7.893,6.724,6.773,6.773,7.777,7.74,7.73,7.674,7.699,7.689,7.643,7.658,7.618,7.909,7.92,7.92,7.373,7.411,7.392 "2009-05-18 04:00:00",13044,22,8.05,8.01,8.01,7.72,7.689,7.704,8.01,7.996,7.996,8.06,8.04,8.02,8.57,8.56,8.56,8.62,8.62,8.59,8.29,8.23,8.28,8.54,8.57,7999,8.48,8.42,8.43,7.813,7.792,7.803,8.37,8.37,8.37,8.54,8.48,8.49,8.53,8.51,8.51,8.47,8.42,8.43,8.61,8.59,8.56,8.59,8.58,8.59,7.093,7.169,7.187,8.44,8.4,8.39,8.45,8.47,8.46,8.66,8.69,8.67,8.66,8.67,8.64,8.62,8.63,8.62,7.628,7.583,7.588,7.192,7.151,7.137,7.588,7.568,7.578,7.588,7.558,7.538,8.19,8.18,8.18,8.27,8.26,8.23,7.915,7.856,7.915,8.15,8.19,-7999,8.07,8.01,8.05,7.316,7.307,7.307,8.01,8.01,8.01,8.18,8.12,8.13,8.13,8.11,8.1,8.16,8.11,8.13,8.24,8.23,8.2,8.26,8.26,8.26,6.872,6.94,6.949,8.12,8.08,8.07,8.09,8.1,8.09,8.25,8.28,8.26,8.29,8.3,8.28,8.2,8.22,8.21 "2009-05-18 05:00:00",13045,22,7.974,7.936,7.931,7.679,7.653,7.658,7.964,7.953,7.953,7.969,7.947,7.931,8.33,8.33,8.32,8.46,8.45,8.42,8.15,8.1,8.14,8.36,8.41,7999,8.29,8.23,8.24,7.782,7.761,7.782,8.19,8.19,8.19,8.32,8.28,8.28,8.4,8.37,8.37,8.37,8.33,8.34,8.49,8.47,8.45,8.48,8.47,8.48,7.075,7.155,7.169,8.33,8.3,8.29,8.34,8.36,8.35,8.5,8.53,8.49,8.49,8.49,8.48,8.4,8.44,8.42,6.189,6.196,6.144,6.289,6.253,6.26,6.075,6.092,6.062,6.289,6.267,6.264,4.722,4.733,4.669,4.934,4.948,4.931,5.397,5.43,5.315,5.597,5.705,-7999,5.251,5.347,5.24,6.21,6.196,6.196,5.43,5.414,5.397,5.633,5.687,5.648,6.182,6.127,6.168,6.224,6.161,6.207,6.249,6.217,6.127,6.432,6.413,6.336,6.597,6.612,6.597,6.485,6.473,6.504,6.889,6.898,6.881,6.66,6.66,6.62,6.797,6.773,6.773,6.504,6.542,6.519 "2009-05-18 06:00:00",13046,22,6.189,6.196,6.144,6.289,6.253,6.26,6.075,6.092,6.062,6.289,6.267,6.264,4.722,4.733,4.669,4.934,4.948,4.931,5.397,5.43,5.315,5.597,5.705,7999,5.251,5.347,5.24,6.21,6.196,6.196,5.43,5.414,5.397,5.633,5.687,5.648,6.182,6.127,6.168,6.224,6.161,6.207,6.249,6.217,6.127,6.432,6.413,6.336,6.597,6.612,6.597,6.485,6.473,6.504,6.889,6.898,6.881,6.66,6.66,6.62,6.797,6.773,6.773,6.504,6.542,6.519,3.757,3.839,3.68,5.416,5.369,5.391,3.485,3.541,3.469,4.512,4.537,4.56,2.505,2.526,2.475,2.423,2.439,2.43,2.927,3.012,2.845,2.822,2.896,-7999,2.72,2.889,2.743,5.021,4.986,4.994,2.77,2.772,2.767,2.587,2.694,2.608,4.984,4.893,4.946,4.919,4.884,4.909,5.05,4.976,4.9,4.835,4.78,4.744,5.168,5.112,5.035,4.89,4.899,4.928,5.738,5.741,5.735,4.938,4.947,4.938,4.853,4.853,4.816,5.309,5.363,5.358 "2009-05-18 07:00:00",13047,22,3.757,3.839,7999,7999,7999,5.443,3.485,3.541,3.469,4.544,4.606,4.642,2.559,2.583,2.525,3.44,3.487,3.527,3.034,3.133,2.939,2.94,3.003,7999,3.204,3.276,3.179,5.186,5.15,7999,2.78,2.786,2.777,4.071,4.024,4.027,5.155,5.079,5.115,5.142,5.132,5.132,5.389,5.334,5.313,5.091,5.062,5.089,5.168,5.112,5.035,4.89,4.899,4.928,5.738,5.741,5.735,5.225,5.245,5.198,5.184,5.22,5.202,5.421,5.444,5.443,-7999,-7999,2.239,4.168,4.118,-7999,2.061,2.121,2.063,3.188,3.223,3.265,1.577,1.59,1.558,1.585,1.594,1.588,1.875,1.891,1.853,1.876,1.886,-7999,1.844,1.963,1.853,2.315,2.403,3.816,1.806,1.799,1.786,1.793,1.873,1.809,2.097,2.088,2.073,2.064,2.169,2.099,4.652,4.592,4.521,4.398,4.356,4.349,4.839,4.794,4.708,4.411,4.38,4.389,4.8,4.803,4.794,4.898,4.905,4.867,4.686,4.682,4.686,4.751,4.78,4.766 "2009-05-18 08:00:00",13048,22,2.291,2.372,2.239,4.168,4.118,4.156,2.061,2.121,2.063,3.226,3.241,3.285,1.577,1.59,1.558,1.585,1.594,1.588,2.016,2.082,1.949,1.994,2.077,7999,1.844,1.963,1.853,3.862,3.814,3.816,1.806,1.799,1.786,1.793,1.873,1.809,4.764,4.748,4.751,4.722,4.678,4.713,4.778,4.748,4.719,4.6,4.575,4.581,5.08,5.016,4.953,4.639,4.623,4.626,4.8,4.803,4.794,4.898,4.905,4.867,4.686,4.682,4.686,4.751,4.78,4.766,1.786,1.853,1.74,3.618,3.584,3.601,1.724,1.775,1.72,2.627,2.645,2.682,1.284,1.298,1.268,1.295,1.307,1.297,1.578,1.637,1.519,1.53,1.592,-7999,1.509,1.612,1.513,3.398,3.361,3.356,1.466,1.457,1.439,1.431,1.501,1.454,3.958,3.96,3.953,3.968,3.953,3.968,4.083,4.076,4.065,4.055,4.055,4.041,4.762,4.711,4.626,3.881,3.879,3.881,3.94,3.941,3.927,4.022,4.027,3.98,3.953,3.966,3.966,4.125,4.139,4.132 "2009-05-18 09:00:00",13049,22,2.15,2.213,2.095,3.618,3.584,3.601,1.775,1.818,1.774,2.649,2.649,2.682,1.381,1.395,1.361,1.373,1.383,1.377,1.623,1.681,1.567,1.581,1.622,7999,1.611,1.706,1.607,3.398,3.361,3.356,1.492,1.489,1.477,1.497,1.552,1.509,3.958,3.96,3.953,3.968,3.953,3.968,4.083,4.076,4.065,4.055,4.055,4.041,5.09,5.021,4.962,3.881,3.879,3.881,3.94,3.941,3.927,4.022,4.027,3.98,3.953,3.966,3.966,4.125,4.139,4.132,1.788,1.855,1.744,3.392,3.357,3.377,1.542,1.587,1.533,2.401,2.406,2.432,1.164,1.18,1.148,1.137,1.147,1.141,1.421,1.48,1.367,1.369,1.425,-7999,1.371,1.468,1.377,2.967,2.934,2.937,1.227,1.227,1.221,1.256,1.321,1.275,2.743,2.78,2.745,3.023,3.041,3.041,2.895,2.9,2.904,2.973,2.98,2.942,4.989,4.914,4.849,2.895,2.921,2.929,2.792,2.78,2.753,2.886,2.888,2.831,3.041,3.068,3.054,3.212,3.183,3.178 "2009-05-18 10:00:00",13050,22,2.291,2.32,2.25,3.392,3.357,3.377,2.051,2.079,2.054,2.523,2.517,2.53,1.733,1.74,1.712,1.667,1.675,1.669,1.829,1.873,1.782,1.793,1.818,7999,1.891,1.958,1.884,3.01,2.971,2.976,1.667,1.672,1.669,1.765,1.788,1.757,2.743,2.78,2.745,3.023,3.041,3.041,2.895,2.9,2.904,2.973,2.98,2.942,4.989,4.914,4.849,2.895,2.921,2.929,2.792,2.78,2.753,2.886,2.888,2.831,3.041,3.068,3.054,3.212,3.183,3.178,1.633,1.689,1.593,2.987,2.959,2.971,1.38,1.419,1.371,2.166,2.173,2.197,1.035,1.048,1.022,1.008,1.016,1.01,1.27,1.323,1.219,1.245,1.291,-7999,1.223,1.308,1.228,2.715,2.685,2.687,1.104,1.103,1.097,1.118,1.168,1.131,1.956,1.997,1.958,2.175,2.208,2.199,2.123,2.141,2.158,2.183,2.194,2.161,4.91,4.821,4.748,2.127,2.158,2.162,2.017,2.011,1.986,2.153,2.156,2.1,2.232,2.259,2.247,2.372,2.317,2.314 "2009-05-18 11:00:00",13051,22,2.276,2.308,2.231,3.256,3.236,3.254,2.036,2.074,2.035,2.525,2.519,2.53,1.664,1.673,1.644,1.616,1.623,1.631,1.811,1.855,1.765,1.774,1.814,7999,1.855,1.93,1.852,3.023,2.993,2.997,1.645,1.646,1.642,1.722,1.765,1.728,2.402,2.428,2.391,2.782,2.803,2.796,2.52,2.53,2.547,2.595,2.599,2.584,4.914,4.821,4.748,2.571,2.592,2.596,2.465,2.461,2.438,2.591,2.606,2.564,2.765,2.792,2.772,2.815,2.776,2.772,1.557,1.612,1.511,2.753,2.726,2.738,1.258,1.296,1.254,1.993,1.999,2.019,0.899,0.909,0.886,0.905,0.914,0.914,1.136,1.182,1.09,1.092,1.134,-7999,1.086,1.163,1.093,2.49,2.449,2.461,0.997,0.998,0.994,1.018,1.062,1.025,1.383,1.423,1.383,1.619,1.651,1.645,1.558,1.574,1.596,1.609,1.622,1.587,4.451,4.302,4.175,1.578,1.611,1.616,1.475,1.469,1.439,1.598,1.6,1.546,1.669,1.692,1.683,1.727,1.668,1.665 "2009-05-18 12:00:00",13052,22,1.654,1.702,1.599,2.881,2.863,2.874,1.404,1.449,1.405,2.154,2.15,2.15,1.053,1.07,1.035,1.055,1.067,1.328,1.278,1.342,1.217,1.14,1.176,7999,1.231,1.321,1.236,2.709,2.661,2.671,1.1,1.1,1.087,1.082,1.116,1.079,1.417,1.456,1.41,1.767,1.814,1.794,1.564,1.581,1.607,1.62,1.632,1.602,4.451,4.302,4.175,1.614,1.647,1.652,1.511,1.504,1.487,1.638,1.65,1.603,1.763,1.797,1.774,1.925,1.848,1.856,1.334,1.383,1.298,2.501,2.476,2.489,1.122,1.154,1.12,1.8,1.815,1.836,0.868,0.879,0.858,0.845,0.852,0.868,1.053,1.099,1.013,0.997,1.037,-7999,1.027,1.094,1.03,2.293,2.274,2.265,0.947,0.947,0.94,0.928,0.966,0.936,1.073,1.107,1.071,1.231,1.264,1.253,1.209,1.219,1.239,1.222,1.231,1.202,4.181,4.023,3.899,1.192,1.221,1.225,1.114,1.11,1.088,1.258,1.264,1.219,1.255,1.274,1.265,1.357,1.3,1.304 "2009-05-18 13:00:00",13053,22,1.911,1.94,1.863,2.814,2.801,2.805,1.741,1.779,1.74,2.251,2.259,2.275,1.463,1.481,1.442,1.303,1.316,1.407,1.484,1.535,1.434,1.403,1.438,7999,1.549,1.605,1.528,2.58,2.557,2.556,1.46,1.451,1.43,1.375,1.41,1.382,1.431,1.465,1.421,1.781,1.819,1.801,1.551,1.574,1.607,1.585,1.599,1.581,4.181,4.023,3.899,1.591,1.618,1.619,1.486,1.483,1.462,1.61,1.62,1.58,1.768,1.8,1.78,1.894,1.834,1.84,1.354,1.399,1.32,2.576,2.555,2.554,1.177,1.211,1.175,1.836,1.862,1.893,0.957,0.974,0.944,0.864,0.871,-7999,1.075,1.119,1.03,1.009,1.046,-7999,1.068,1.136,1.068,2.368,2.333,2.333,1.018,1.013,0.998,0.967,1.009,0.98,1.093,1.127,1.091,1.386,1.429,1.411,1.209,1.219,1.239,1.25,1.255,1.227,4.07,3.936,3.83,1.233,1.262,1.269,1.145,1.138,1.122,1.277,1.285,1.245,1.365,1.396,1.377,1.496,1.431,1.437 "2009-05-18 14:00:00",13054,22,1.812,1.851,1.772,2.723,2.713,2.722,1.615,1.662,1.615,2.176,2.183,2.201,1.426,1.44,1.409,1.258,1.265,7999,1.461,1.501,1.415,1.401,1.433,7999,1.605,1.652,1.565,2.495,2.48,2.473,1.351,1.35,1.342,1.331,1.363,1.336,1.383,1.408,1.376,1.707,1.739,1.726,1.501,1.514,1.536,1.51,1.517,1.503,4.07,3.936,3.83,1.507,1.529,1.536,1.425,1.422,1.405,1.579,1.588,1.551,1.658,1.688,1.675,1.725,1.677,1.677,1.444,1.486,1.416,2.425,2.409,2.42,1.254,1.286,1.253,1.839,1.856,1.88,1.047,1.058,1.035,0.928,0.934,-7999,1.104,1.139,1.068,1.069,1.104,-7999,1.184,1.244,1.178,2.223,2.194,2.198,1.052,1.046,1.036,1.026,1.07,1.047,1.056,1.085,1.055,1.291,1.318,1.309,1.166,1.18,1.196,1.216,1.224,1.201,3.94,3.814,3.705,1.193,1.22,1.228,1.102,1.097,1.079,1.237,1.241,1.2,1.319,1.345,1.336,1.336,1.291,1.292 "2009-05-18 15:00:00",13055,22,2.118,2.141,2.093,2.711,2.7,2.704,1.957,1.981,1.952,2.323,2.335,2.347,1.832,1.842,1.812,1.654,1.659,7999,1.83,1.856,1.789,1.755,1.786,7999,1.932,1.973,1.908,2.566,2.55,2.553,1.726,1.722,1.711,1.682,1.71,1.688,1.753,1.778,1.745,2.031,2.06,2.046,1.857,1.871,1.896,1.887,1.896,1.884,3.946,3.82,3.714,1.867,1.883,1.886,1.776,1.772,1.756,1.894,1.905,1.869,1.985,2.011,1.998,2.149,2.111,2.123,1.659,1.705,1.632,2.532,2.517,2.521,1.48,1.518,1.479,2.002,2.014,2.031,1.248,1.262,1.232,1.148,1.155,-7999,1.372,1.41,1.329,1.318,1.366,-7999,1.405,1.466,1.388,2.371,2.358,2.364,1.257,1.254,1.244,1.223,1.279,1.244,1.3,1.343,1.303,1.53,1.565,1.557,1.438,1.452,1.47,1.464,1.475,1.448,3.761,3.644,3.527,1.446,1.474,1.479,1.349,1.343,1.322,1.505,1.509,1.461,1.539,1.567,1.561,1.618,1.562,1.563 "2009-05-18 16:00:00",13056,22,2.166,2.189,2.141,2.672,2.66,2.667,2.011,2.035,2.01,2.331,2.338,2.346,1.917,1.927,1.897,1.721,1.727,7999,1.878,1.904,1.835,1.808,1.84,7999,2.004,2.045,1.983,2.564,2.548,2.552,1.809,1.805,1.791,1.779,1.803,1.782,1.88,1.901,1.871,2.146,2.165,2.154,1.954,1.969,1.987,1.988,1.995,1.982,3.761,3.644,3.53,1.97,1.985,1.988,1.891,1.892,1.877,1.991,2.002,1.969,2.105,2.121,2.107,2.163,2.127,2.129,1.8,1.846,1.772,2.542,2.527,2.53,1.577,1.617,1.579,2.067,2.086,2.097,1.407,1.427,1.387,1.233,1.245,-7999,1.428,1.462,1.376,1.366,1.398,-7999,1.523,1.58,1.502,2.334,2.317,2.322,1.323,1.322,1.31,1.28,1.322,1.291,1.403,1.438,1.396,1.747,1.771,1.766,1.498,1.511,1.533,1.562,1.569,1.547,3.634,3.513,3.392,1.547,1.572,1.577,1.441,1.432,1.42,1.548,1.561,1.524,1.734,1.765,1.746,1.792,1.745,1.743 "2009-05-18 17:00:00",13057,22,2.043,2.08,2.021,2.646,2.633,2.636,1.898,1.93,1.899,2.254,2.26,2.267,1.77,1.785,1.752,1.595,1.603,7999,1.764,1.802,1.72,1.689,1.715,7999,1.81,1.854,1.774,2.499,2.482,2.49,1.624,1.622,1.617,1.652,1.683,1.658,1.86,1.864,1.845,2.139,2.159,2.149,1.922,1.937,1.952,1.935,1.943,1.944,3.641,3.513,3.408,1.944,1.946,1.943,1.873,1.878,1.874,1.959,1.975,1.954,2.073,2.096,2.08,2.199,2.183,2.177,1.324,1.372,1.294,2.286,2.269,2.28,1.13,1.167,1.13,1.714,1.73,1.751,0.934,0.949,0.924,0.85,0.858,-7999,1.045,1.084,1.003,1.018,1.058,-7999,1.061,1.122,1.055,2.118,2.096,2.1,0.958,0.952,0.942,0.953,1.006,0.975,1.316,1.345,1.314,1.552,1.577,1.568,1.432,1.442,1.458,1.48,1.489,1.468,3.63,3.493,3.379,1.449,1.471,1.474,1.363,1.357,1.339,1.48,1.484,1.447,1.545,1.564,1.555,1.621,1.578,1.576 "2009-05-18 18:00:00",13058,22,2.337,2.349,2.319,2.684,2.671,2.678,2.24,2.251,2.236,2.435,2.436,2.444,2.096,2.098,2.078,2.004,2.006,7999,2.11,2.122,2.078,2.116,2.145,7999,2.153,2.176,2.133,2.578,2.559,2.564,2.016,2.01,2.002,2.057,2.076,2.062,2.452,2.457,2.445,2.551,2.545,2.549,2.512,2.515,2.517,2.512,2.513,2.507,3.764,3.632,3.544,2.465,2.465,2.466,2.435,2.435,2.424,2.521,2.528,2.503,2.522,2.528,2.522,2.683,2.689,2.685,1.667,1.705,1.626,2.459,2.438,2.448,1.402,1.435,1.394,2.001,1.998,2.01,1.153,1.166,1.139,1.149,1.159,-7999,1.36,1.401,1.311,1.342,1.388,-7999,1.331,1.404,1.333,2.34,2.317,2.325,1.25,1.25,1.245,1.258,1.304,1.267,1.86,1.864,1.845,2.088,2.1,2.092,1.922,1.937,1.952,1.935,1.943,1.944,3.641,3.508,3.408,1.944,1.946,1.943,1.873,1.878,1.874,1.959,1.975,1.954,2.03,2.043,2.03,2.199,2.183,2.177 "2009-05-18 19:00:00",13059,22,1.924,1.948,1.884,2.62,2.602,2.608,1.682,1.703,1.67,2.279,2.26,2.254,1.44,1.451,1.422,1.432,1.442,1.474,1.634,1.675,1.587,1.611,1.638,7999,1.612,1.675,1.606,2.529,2.498,2.51,1.493,1.501,1.501,1.55,1.574,1.542,2.814,2.806,2.804,2.866,2.854,2.859,2.848,2.849,2.844,2.838,2.841,2.844,3.758,3.627,3.538,2.805,2.793,2.79,2.786,2.793,2.786,2.849,2.861,2.845,2.826,2.833,2.827,2.819,2.825,2.823,1.557,1.596,1.518,2.406,2.384,2.394,1.249,1.28,1.244,1.899,1.894,1.901,1.022,1.035,1.01,1.016,1.026,1.035,1.231,1.275,1.185,1.211,1.254,-7999,1.192,1.263,1.193,2.26,2.234,2.24,1.081,1.08,1.075,1.113,1.156,1.121,2.231,2.243,2.223,2.322,2.328,2.328,2.328,2.334,2.34,2.308,2.31,2.3,3.611,3.486,3.392,2.269,2.274,2.277,2.256,2.256,2.246,2.355,2.367,2.341,2.288,2.301,2.295,2.615,2.618,2.615 "2009-05-18 20:00:00",13060,22,2.279,2.297,2.243,2.793,2.775,2.78,2.075,2.094,2.067,2.52,2.507,2.504,1.916,1.926,1.896,1.878,1.887,2.233,2.037,2.07,1.991,2.191,2.214,7999,2.078,2.131,2.069,2.749,2.73,2.736,1.931,1.935,1.934,1.975,1.998,1.966,3.039,3.025,3.032,3.065,3.038,3.055,3.05,3.056,3.042,3.081,3.083,3.082,3.647,3.524,3.435,3.058,3.045,3.043,3.008,3.016,3.008,3.083,3.088,3.071,3.11,3.113,3.109,3.029,3.038,3.034,1.91,1.947,1.865,2.62,2.602,2.608,1.624,1.652,1.607,2.277,2.26,2.254,1.385,1.399,1.368,1.376,1.387,1.382,1.582,1.623,1.529,1.611,1.638,-7999,1.553,1.63,1.555,2.529,2.498,2.51,1.464,1.464,1.46,1.486,1.531,1.496,2.814,2.806,2.804,2.866,2.854,2.859,2.848,2.849,2.844,2.838,2.841,2.844,3.575,3.461,3.363,2.805,2.793,2.79,2.786,2.793,2.786,2.849,2.861,2.845,2.826,2.833,2.827,2.819,2.825,2.823 "2009-05-18 21:00:00",13061,22,2.727,2.735,2.694,3.033,3.011,3.023,2.527,2.541,2.517,2.876,2.864,2.861,2.653,2.65,2.632,2.424,2.428,2.495,2.412,2.435,2.374,2.36,2.391,7999,2.429,2.465,2.418,2.96,2.94,2.951,2.28,2.282,2.282,2.339,2.358,2.334,3.14,3.123,3.123,3.142,3.112,3.131,3.257,3.254,3.242,3.366,3.368,3.362,3.643,3.523,3.436,3.332,3.311,3.306,3.11,3.103,3.11,3.16,3.165,3.15,3.16,3.16,3.153,3.172,3.184,3.179,2.122,2.15,2.077,2.793,2.771,2.778,1.88,1.905,1.865,2.452,2.436,2.433,1.553,1.564,1.532,1.58,1.592,1.585,1.935,1.966,1.88,1.875,1.919,-7999,1.78,1.851,1.778,2.7,2.672,2.68,1.69,1.693,1.69,1.732,1.768,1.735,2.994,2.974,2.977,2.936,2.9,2.922,2.977,2.97,2.94,3.081,3.083,3.078,3.585,3.471,3.378,3.01,2.998,2.994,2.938,2.943,2.935,3.024,3.037,3.03,3.033,3.029,3.023,2.847,2.893,2.877 "2009-05-18 22:00:00",13062,22,4.395,4.366,4.364,4.141,4.118,4.123,4.272,4.257,4.257,4.484,4.467,4.459,4.678,4.665,4.665,4.669,4.66,5.076,4.585,4.547,4.579,4.844,4.858,7999,4.626,4.592,4.604,4.251,4.234,4.242,4.558,4.558,4.568,4.849,4.796,4.805,4.733,4.717,4.713,4.764,4.728,4.74,4.762,4.755,4.74,4.76,4.749,4.76,4.325,4.234,4.17,4.652,4.626,4.626,4.626,4.634,4.626,4.785,4.803,4.794,4.828,4.83,4.821,4.693,4.704,4.697,2.673,2.686,2.643,3.033,3.011,3.023,2.508,2.517,2.498,2.85,2.842,2.843,2.08,2.087,2.062,2.008,2.014,2.069,2.132,2.161,2.09,2.118,2.159,-7999,2.215,2.269,2.214,2.936,2.909,2.921,2.079,2.076,2.074,2.094,2.129,2.096,3.066,3.042,3.046,3.036,2.994,3.024,3.254,3.254,3.236,3.366,3.368,3.362,3.643,3.523,3.432,3.332,3.311,3.306,3.11,3.103,3.11,3.024,3.037,3.031,3.033,3.029,3.023,2.847,2.893,2.877 "2009-05-18 23:00:00",13063,22,5.375,5.331,5.331,5.08,5.058,5.063,5.312,5.299,5.299,5.557,5.528,5.51,5.805,5.786,5.798,5.874,5.862,5.887,5.761,5.712,5.761,6.072,6.096,7999,5.862,5.811,5.823,5.342,5.31,5.331,5.761,5.761,5.761,6.032,5.991,5.994,5.926,5.9,5.903,5.936,5.897,5.903,5.939,5.926,5.907,5.913,5.91,5.926,5.019,4.982,4.958,5.758,5.724,5.724,5.773,5.786,5.783,5.978,6.005,5.992,5.995,6.005,5.992,5.926,5.939,5.933,4.395,4.366,4.364,4.141,4.118,4.123,4.272,4.257,4.257,4.484,4.467,4.459,4.678,4.665,4.665,4.669,4.66,4.652,4.585,4.547,4.579,4.844,4.858,7999,4.626,4.592,4.604,4.251,4.234,4.242,4.558,4.558,4.568,4.849,4.796,4.805,4.733,4.717,4.713,4.764,4.728,4.74,4.762,4.755,4.74,4.76,4.749,4.76,4.325,4.234,4.17,4.652,4.626,4.626,4.626,4.634,4.626,4.785,4.803,4.794,4.828,4.83,4.821,4.693,4.704,4.697 "2009-05-19 00:00:00",13064,22,6.214,6.173,6.176,5.856,5.84,5.853,6.12,6.103,6.117,6.211,6.186,6.172,6.762,6.745,6.745,6.815,6.811,6.802,6.474,6.425,6.471,6.729,6.753,7999,6.629,6.57,6.598,6.063,6.049,6.056,6.463,6.463,6.47,6.717,6.664,6.68,6.713,6.697,6.697,6.778,6.737,6.745,6.799,6.794,6.774,6.811,6.799,6.811,5.502,5.513,5.502,6.665,6.633,6.629,6.649,6.665,6.653,6.878,6.912,6.895,6.911,6.912,6.895,6.844,6.861,6.853,5.375,5.326,5.331,5.041,5.002,5.002,5.312,5.299,5.299,5.557,5.528,5.51,5.805,5.786,5.798,5.874,5.862,5.887,5.761,5.712,5.761,6.072,6.096,-7999,5.861,5.811,5.823,5.342,5.31,5.331,5.758,5.752,5.752,6.018,5.978,5.988,5.926,5.9,5.903,5.936,5.897,5.903,5.939,5.926,5.907,5.913,5.91,5.926,5.019,4.982,4.958,5.758,5.724,5.724,5.773,5.786,5.783,5.978,6.005,5.992,5.995,6.005,5.992,5.926,5.939,5.933 "2009-05-19 01:00:00",13065,22,6.864,6.83,6.818,6.511,6.488,6.504,6.765,6.748,6.752,6.881,6.856,6.835,7.459,7.455,7.45,7.503,7.498,7.479,7.124,7.07,7.119,7.382,7.397,7999,7.373,7.316,7.33,6.756,6.724,6.748,7.133,7.137,7.142,7.354,7.307,7.321,7.373,7.354,7.354,7.349,7.307,7.316,7.43,7.421,7.392,7.402,7.402,7.411,5.906,5.932,5.932,7.27,7.233,7.224,7.265,7.279,7.27,7.518,7.548,7.528,7.484,7.498,7.479,7.421,7.43,7.426,6.186,6.145,6.162,5.703,5.679,5.691,6.12,6.103,6.117,6.159,6.131,6.117,6.753,6.737,6.745,6.798,6.786,6.777,6.418,6.359,6.422,6.709,6.745,-7999,6.601,6.524,6.562,5.979,5.956,5.962,6.447,6.447,6.448,6.712,6.664,6.673,6.708,6.692,6.68,6.745,6.696,6.712,6.794,6.786,6.761,6.807,6.794,6.81,5.502,5.513,5.502,6.664,6.633,6.629,6.648,6.664,6.648,6.86,6.886,6.869,6.907,6.911,6.894,6.844,6.86,6.852 "2009-05-19 02:00:00",13066,22,7.345,7.307,7.307,7.027,6.992,6.992,7.34,7.316,7.316,7.45,7.421,7.406,7.92,7.899,7.899,8.04,8.03,8.1,7.674,7.618,7.668,7.931,7.953,7999,7.84,7.782,7.792,7.251,7.242,7.251,7.674,7.679,7.679,7.915,7.861,7.872,7.899,7.883,7.872,7.942,7.888,7.904,7.98,7.964,7.942,7.996,7.985,7.991,6.214,6.264,6.274,7.813,7.782,7.761,7.782,7.798,7.792,8.02,8.05,8.02,8.02,8.04,8.02,8.01,8.02,8.01,6.864,6.83,6.818,6.466,6.436,6.462,6.765,6.748,6.752,6.881,6.856,6.835,7.459,7.455,7.45,7.503,7.498,7.479,7.124,7.07,7.119,7.382,7.397,-7999,7.359,7.284,7.316,6.672,6.644,6.66,7.133,7.137,7.142,7.354,7.307,7.321,7.349,7.326,7.321,7.349,7.298,7.316,7.43,7.421,7.392,7.402,7.402,7.411,5.906,5.932,5.932,7.27,7.233,7.224,7.265,7.279,7.27,7.518,7.548,7.528,7.484,7.498,7.479,7.421,7.43,7.426 "2009-05-19 03:00:00",13067,22,7.489,7.455,7.455,7.183,7.16,7.187,7.503,7.489,7.489,7.588,7.568,7.553,8.11,8.09,8.1,8.19,8.19,8.16,7.824,7.772,7.824,8.09,8.12,7999,8.04,7.985,7.991,7.499,7.46,7.489,7.872,7.872,7.872,8.1,8.05,8.05,8.14,8.12,8.11,8.15,8.1,8.11,8.22,8.21,8.19,8.22,8.22,8.23,6.481,6.546,6.562,8.06,8.03,8.01,8.05,8.07,8.06,8.27,8.3,8.27,8.24,8.26,8.24,8.16,8.18,8.18,7.151,7.106,7.128,6.66,6.632,6.656,7.233,7.224,7.242,7.192,7.151,7.133,7.792,7.772,7.777,7.904,7.888,7.877,7.518,7.44,7.508,7.751,7.813,-7999,7.588,7.518,7.548,6.949,6.923,6.932,7.508,7.508,7.503,7.735,7.679,7.694,7.643,7.628,7.623,7.704,7.648,7.663,7.824,7.808,7.772,7.909,7.899,7.893,6.214,6.264,6.274,7.761,7.73,7.73,7.709,7.725,7.709,7.92,7.953,7.92,7.936,7.942,7.931,7.942,7.964,7.953 "2009-05-19 04:00:00",13068,22,7.766,7.735,7.725,7.46,7.431,7.46,7.689,7.668,7.674,7.74,7.715,7.704,8.13,8.11,8.1,8.21,8.2,8.19,7.899,7.856,7.883,8.1,8.14,7999,8.08,8.05,8.04,7.679,7.663,7.668,7.866,7.866,7.866,8.05,8.01,8.01,8.16,8.14,8.13,8.2,8.16,8.18,8.26,8.24,8.22,8.25,8.25,8.25,6.581,6.652,6.668,8.09,8.05,8.04,8.09,8.11,8.1,8.28,8.31,8.28,8.26,8.28,8.26,8.18,8.2,8.19,7.27,7.224,7.228,6.851,6.814,6.814,7.205,7.187,7.192,7.196,7.16,7.137,7.699,7.668,7.679,7.851,7.835,7.819,7.523,7.46,7.518,7.74,7.792,-7999,7.663,7.608,7.643,7.242,7.224,7.242,7.679,7.679,7.679,7.866,7.824,7.835,7.974,7.953,7.953,7.909,7.845,7.877,8.06,8.03,7.996,8.06,8.05,8.05,6.481,6.546,6.562,7.893,7.856,7.856,7.893,7.909,7.899,8.02,8.05,8.03,8.03,8.03,8.02,7.92,7.953,7.942 "2009-05-19 05:00:00",13069,22,7.751,7.709,7.709,7.383,7.354,7.383,7.663,7.648,7.653,7.679,7.648,7.633,8.09,8.06,8.06,8.14,8.14,8.12,7.829,7.772,7.819,8.03,8.09,7999,8.01,7.974,7.98,7.518,7.489,7.508,7.813,7.803,7.803,7.985,7.947,7.953,8.11,8.09,8.09,8.13,8.07,8.1,8.22,8.21,8.18,8.24,8.23,8.23,6.589,6.66,6.68,8.07,8.04,8.03,8.06,8.09,8.06,8.23,8.25,8.22,8.24,8.26,8.23,8.14,8.17,8.16,6.354,6.384,6.292,6.797,6.761,6.773,6.242,6.271,6.214,6.732,6.724,6.736,3.715,3.731,3.672,4.242,4.26,4.253,4.898,4.946,4.807,5.272,5.425,-7999,4.31,4.455,4.31,6.519,6.473,6.492,4.769,4.742,4.708,5.51,5.591,5.548,6.271,6.179,6.246,6.161,6.092,6.151,6.147,6.099,5.982,6.336,6.296,6.21,6.413,6.458,6.458,6.432,6.421,6.47,7.406,7.411,7.392,7.192,7.187,7.151,7.16,7.124,7.128,7.124,7.16,7.124 "2009-05-19 06:00:00",13070,22,6.354,6.384,6.292,6.797,6.761,6.773,6.242,6.271,6.214,6.732,6.724,6.736,3.715,3.731,3.672,4.242,4.26,4.253,4.898,4.946,4.807,5.272,5.425,7999,4.31,4.455,4.31,6.519,6.473,6.492,4.769,4.742,4.708,5.51,5.591,5.548,6.271,6.179,6.246,6.161,6.092,6.151,6.147,6.099,5.982,6.336,6.296,6.21,6.413,6.458,6.458,6.432,6.421,6.47,7.406,7.411,7.392,7.192,7.187,7.151,7.16,7.124,7.128,7.124,7.16,7.124,3.278,3.359,3.23,5.201,5.146,5.195,3.143,3.195,3.137,4.044,4.083,4.118,2.073,2.085,2.05,2.08,2.089,2.096,2.488,2.562,2.411,2.449,2.51,-7999,2.183,2.286,2.17,4.835,4.771,4.785,2.224,2.212,2.196,2.13,2.22,2.162,5.006,4.926,4.955,4.934,4.915,4.919,5.106,5.016,4.915,4.91,4.844,4.789,4.934,4.867,4.798,4.78,4.798,4.835,5.849,5.845,5.842,4.798,4.807,4.801,4.958,4.967,4.922,5.372,5.419,5.405 "2009-05-19 07:00:00",13071,22,3.278,3.359,3.23,5.201,5.146,5.195,3.143,3.195,3.137,4.044,4.083,4.118,2.073,2.085,2.05,2.08,2.089,2.105,2.488,2.562,2.411,2.452,2.511,7999,2.804,2.893,2.79,4.835,4.771,4.785,2.224,2.212,2.196,2.149,2.228,2.17,5.006,4.926,4.955,5.088,5.071,5.083,5.317,5.229,5.208,5.043,4.987,5.026,4.934,4.867,4.798,4.78,4.798,4.835,5.849,5.845,5.842,5.179,5.196,5.149,5.109,5.145,5.124,5.372,5.419,5.405,2.124,2.199,2.074,4.007,3.953,3.98,1.902,1.956,1.898,2.98,2.985,3.013,1.43,1.443,1.412,1.449,1.459,1.451,1.82,1.895,1.751,1.728,1.784,-7999,1.669,1.776,1.671,3.725,3.671,3.668,1.599,1.596,1.585,1.588,1.654,1.607,4.695,4.678,4.682,4.758,4.713,4.744,4.636,4.584,4.485,4.412,4.381,4.342,4.5,4.451,4.372,4.312,4.289,4.303,4.717,4.722,4.722,4.798,4.807,4.801,4.691,4.693,4.693,4.782,4.801,4.794 "2009-05-19 08:00:00",13072,22,2.124,2.199,2.074,4.032,3.98,3.995,1.902,1.956,1.898,3.04,3.037,3.061,1.439,1.452,1.419,1.451,1.461,1.452,1.824,1.899,1.752,1.728,1.784,7999,1.673,1.778,1.671,3.725,3.671,3.668,1.599,1.596,1.585,1.59,1.654,1.607,4.695,4.678,4.682,4.758,4.713,4.744,4.709,4.686,4.667,4.592,4.575,4.583,4.924,4.867,4.821,4.6,4.583,4.583,4.717,4.722,4.722,4.849,4.854,4.821,4.691,4.693,4.693,4.782,4.801,4.794,1.853,1.93,1.811,3.659,3.606,3.635,1.588,1.631,1.581,2.613,2.652,2.689,1.23,1.242,1.214,1.222,1.231,1.226,1.544,1.605,1.485,1.484,1.533,7999,1.457,1.553,1.457,3.265,3.208,3.209,1.37,1.369,1.361,1.38,1.441,1.4,4.125,4.132,4.118,4.242,4.231,4.238,4.257,4.257,4.249,4.264,4.272,4.262,4.485,4.435,4.356,4.106,4.104,4.097,4.111,4.118,4.106,4.183,4.19,4.147,4.208,4.227,4.219,4.333,4.346,4.34 "2009-05-19 09:00:00",13073,22,2.137,2.213,2.093,3.83,3.798,3.822,1.823,1.873,1.814,2.925,2.929,2.955,1.342,1.36,1.323,1.299,1.312,1.305,1.661,1.736,1.59,1.629,1.69,7999,1.616,1.724,1.607,3.456,3.408,3.429,1.472,1.47,1.457,1.516,1.569,1.521,4.125,4.132,4.118,4.242,4.231,4.238,4.257,4.257,4.249,4.264,4.272,4.262,5.001,4.943,4.895,4.111,4.104,4.104,4.111,4.118,4.106,4.183,4.19,4.147,4.21,4.227,4.219,4.34,4.352,4.348,1.778,1.854,1.73,3.478,3.445,3.451,1.47,1.509,1.456,2.397,2.394,2.407,1.116,1.128,1.102,1.096,1.104,1.099,1.397,1.454,1.341,1.369,1.417,-7999,1.34,1.435,1.345,3.094,3.041,3.041,1.237,1.235,1.228,1.27,1.324,1.275,2.976,3.015,2.973,3.273,3.285,3.29,3.136,3.145,3.16,3.217,3.226,3.197,4.924,4.867,4.821,3.132,3.151,3.155,3.006,2.997,2.975,3.107,3.113,3.054,3.275,3.305,3.29,3.489,3.459,3.453 "2009-05-19 10:00:00",13074,22,2.064,2.126,1.997,3.589,3.55,3.561,1.661,1.706,1.651,2.596,2.603,2.621,1.269,1.287,1.25,1.246,1.259,1.25,1.514,1.581,1.456,1.458,1.512,7999,1.513,1.616,1.506,3.2,3.155,3.169,1.32,1.324,1.315,1.393,1.43,1.384,2.976,3.015,2.973,3.303,3.328,3.324,3.136,3.145,3.16,3.217,3.226,3.197,4.962,4.895,4.849,3.132,3.151,3.155,3.006,2.997,2.975,3.107,3.113,3.054,3.275,3.305,3.29,3.489,3.459,3.453,1.69,1.747,1.641,3.221,3.188,3.202,1.417,1.461,1.408,2.297,2.306,2.329,1.063,1.074,1.05,1.06,1.069,1.067,1.327,1.382,1.275,1.23,1.277,7999,1.263,1.346,1.268,2.864,2.839,2.836,1.172,1.169,1.158,1.174,1.223,1.181,1.943,1.989,1.944,2.243,2.278,2.267,2.141,2.156,2.18,2.213,2.225,2.194,4.895,4.821,4.766,2.161,2.197,2.205,2.024,2.016,1.989,2.17,2.174,2.113,2.279,2.307,2.296,2.438,2.378,2.374 "2009-05-19 11:00:00",13075,22,1.704,1.768,1.656,3.3,3.27,3.295,1.475,1.525,1.475,2.369,2.384,2.425,1.086,1.102,1.069,1.121,1.136,1.318,1.345,1.401,1.292,1.287,1.322,7999,1.311,1.403,1.307,2.931,2.888,2.9,1.193,1.193,1.184,1.191,1.252,1.21,1.943,1.989,1.944,2.243,2.278,2.267,2.141,2.156,2.18,2.213,2.225,2.194,4.895,4.821,4.766,2.161,2.197,2.205,2.024,2.016,1.989,2.17,2.174,2.113,2.279,2.307,2.296,2.438,2.378,2.374,1.583,1.64,1.537,2.98,2.952,2.967,1.28,1.317,1.274,2.08,2.084,2.102,0.968,0.98,0.957,0.975,0.984,0.978,1.195,1.242,1.149,1.146,1.188,7999,1.17,1.25,1.173,2.635,2.612,2.617,1.069,1.067,1.06,1.076,1.125,1.093,1.421,1.458,1.419,1.699,1.736,1.724,1.583,1.599,1.621,1.634,1.646,1.613,4.459,4.325,4.219,1.614,1.648,1.656,1.488,1.482,1.461,1.656,1.661,1.61,1.764,1.792,1.779,1.844,1.771,1.78 "2009-05-19 12:00:00",13076,22,1.672,1.721,1.621,3.077,3.052,3.058,1.46,1.502,1.451,2.32,2.314,2.314,1.124,1.145,1.107,1.067,1.081,1.339,1.297,1.364,1.239,1.223,1.272,7999,1.263,1.326,1.227,2.747,2.708,2.715,1.151,1.143,1.124,1.192,1.216,1.17,1.446,1.485,1.442,1.805,1.855,1.831,1.592,1.61,1.638,1.644,1.656,1.63,4.459,4.325,4.219,1.638,1.672,1.679,1.519,1.513,1.491,1.674,1.685,1.637,1.811,1.847,1.827,1.937,1.864,1.868,1.303,1.35,1.266,2.637,2.604,2.618,1.124,1.157,1.117,1.861,1.878,1.9,0.896,0.907,0.885,0.88,0.887,0.892,1.079,1.121,1.036,1.03,1.068,-7999,1.063,1.133,1.064,2.41,2.382,2.376,0.985,0.98,0.969,0.945,0.99,0.961,1.106,1.138,1.104,1.353,1.387,1.374,1.257,1.27,1.289,1.285,1.291,1.261,4.248,4.106,3.996,1.269,1.302,1.313,1.167,1.159,1.137,1.344,1.35,1.303,1.393,1.419,1.41,1.446,1.388,1.389 "2009-05-19 13:00:00",13077,22,1.571,1.615,1.522,2.918,2.901,2.901,1.369,1.417,1.373,2.114,2.145,2.18,1.206,1.226,1.187,1.017,1.027,1.218,1.247,1.298,1.192,1.175,1.217,7999,1.297,1.37,1.283,2.59,2.554,2.555,1.202,1.191,1.169,1.101,1.144,1.115,1.265,1.304,1.258,1.672,1.718,1.699,1.4,1.416,1.444,1.463,1.471,1.45,4.248,4.106,3.996,1.447,1.477,1.483,1.313,1.305,1.286,1.491,1.504,1.458,1.6,1.641,1.626,1.823,1.751,1.753,1.359,1.405,1.323,2.55,2.528,2.534,1.173,1.211,1.173,1.849,1.865,1.889,0.982,0.998,0.97,0.889,0.895,0.909,1.065,1.103,1.025,1.026,1.065,-7999,1.126,1.194,1.121,2.34,2.308,2.313,1.011,1.006,0.993,0.968,1.016,0.987,1.013,1.045,1.012,1.323,1.357,1.348,1.152,1.165,1.183,1.221,1.231,1.202,4.129,3.997,3.9,1.211,1.245,1.254,1.101,1.093,1.073,1.228,1.231,1.187,1.361,1.387,1.378,1.34,1.287,1.287 "2009-05-19 14:00:00",13078,22,1.421,1.458,1.379,2.618,2.599,2.602,1.283,1.327,1.287,2.004,1.988,1.996,1.045,1.061,1.031,0.94,0.952,1.042,1.137,1.192,1.087,1.077,1.112,7999,1.188,1.245,1.157,2.427,2.398,2.39,1.064,1.057,1.04,1.046,1.076,1.044,1.027,1.06,1.02,1.348,1.385,1.363,1.176,1.195,1.227,1.23,1.241,1.22,4.129,3.997,3.9,1.237,1.267,1.273,1.122,1.12,1.103,1.252,1.263,1.226,1.386,1.413,1.396,1.394,1.342,1.341,1.181,1.226,1.152,2.358,2.337,2.337,1.047,1.079,1.043,1.757,1.751,1.766,0.777,0.787,0.768,0.769,0.774,-7999,0.979,1.014,0.941,0.975,1.014,-7999,0.956,1.01,0.948,2.054,2.022,2.022,0.88,0.877,0.868,0.892,0.935,0.909,0.924,0.951,0.921,1.085,1.112,1.102,1.067,1.079,1.099,1.057,1.063,1.038,3.966,3.842,3.741,1.052,1.08,1.089,0.984,0.978,0.961,1.13,1.132,1.091,1.122,1.142,1.134,1.166,1.114,1.118 "2009-05-19 15:00:00",13079,22,1.398,1.448,1.374,2.517,2.505,2.515,1.263,1.306,1.267,1.857,1.853,1.878,1.097,1.116,1.081,0.941,0.951,7999,1.125,1.175,1.08,1.094,1.124,7999,1.289,1.345,1.254,2.286,2.261,2.273,1.06,1.054,1.039,1.017,1.061,1.034,1.106,1.137,1.1,1.448,1.487,1.47,1.208,1.22,1.24,1.27,1.278,1.254,3.966,3.842,3.741,1.255,1.284,1.291,1.151,1.144,1.129,1.269,1.278,1.24,1.424,1.452,1.435,1.714,1.673,1.702,1.151,1.19,1.115,2.347,2.328,2.334,1.013,1.04,1.007,1.723,1.728,1.736,0.777,0.785,0.768,0.761,0.766,-7999,0.97,1.006,0.935,0.959,0.996,-7999,0.917,0.976,0.92,2.007,1.981,1.979,0.859,0.856,0.85,0.892,0.928,0.901,0.913,0.937,0.909,1.076,1.103,1.091,1.05,1.061,1.078,1.043,1.047,1.025,3.742,3.627,3.505,1.032,1.058,1.065,0.963,0.957,0.937,1.115,1.119,1.08,1.111,1.131,1.122,1.166,1.114,1.118 "2009-05-19 16:00:00",13080,22,1.486,1.532,1.465,2.513,2.5,2.51,1.333,1.368,1.335,1.835,1.859,1.879,1.187,1.202,1.171,1.021,1.029,7999,1.211,1.249,1.167,1.164,1.196,7999,1.313,1.363,1.282,2.27,2.249,2.26,1.114,1.11,1.098,1.093,1.135,1.11,1.212,1.238,1.207,1.543,1.576,1.56,1.34,1.351,1.377,1.375,1.385,1.367,3.742,3.627,3.505,1.371,1.394,1.396,1.261,1.256,1.245,1.382,1.389,1.351,1.521,1.544,1.531,1.579,1.525,1.53,1.245,1.29,1.215,2.23,2.215,2.225,1.079,1.11,1.076,1.652,1.665,1.682,0.86,0.869,0.849,0.806,0.812,-7999,0.999,1.034,0.961,0.962,0.997,-7999,0.968,1.025,0.97,1.976,1.957,1.952,0.903,0.899,0.89,0.892,0.928,0.904,1.068,1.094,1.065,1.212,1.234,1.227,1.174,1.185,1.203,1.221,1.228,1.201,3.443,3.323,3.181,1.196,1.222,1.228,1.121,1.116,1.098,1.243,1.246,1.206,1.237,1.255,1.251,1.305,1.266,1.266 "2009-05-19 17:00:00",13081,22,1.904,1.939,1.885,2.546,2.535,2.543,1.755,1.786,1.754,2.107,2.121,2.136,1.553,1.566,1.536,1.412,1.418,3655,1.563,1.595,1.521,1.531,1.562,7999,1.687,1.731,1.656,2.368,2.345,2.35,1.493,1.487,1.474,1.47,1.503,1.482,1.831,1.85,1.823,2.009,2.025,2.018,1.929,1.942,1.957,1.955,1.963,1.956,3.526,3.402,3.301,1.949,1.958,1.958,1.864,1.864,1.851,1.961,1.968,1.937,2.024,2.039,2.027,2.109,2.086,2.076,1.297,1.342,1.272,2.265,2.252,2.256,1.158,1.191,1.158,1.69,1.709,1.732,0.954,0.97,0.941,0.829,0.836,-7999,1.016,1.053,0.975,0.983,1.011,-7999,1.061,1.109,1.036,2.025,1.986,1.997,0.929,0.924,0.912,0.912,0.95,0.926,1.087,1.11,1.082,1.31,1.338,1.326,1.219,1.232,1.246,1.24,1.247,1.226,3.404,3.276,3.141,1.235,1.256,1.26,1.156,1.152,1.138,1.256,1.261,1.229,1.303,1.319,1.309,1.397,1.348,1.351 "2009-05-19 18:00:00",13082,22,1.854,1.887,1.836,2.525,2.514,2.522,1.763,1.788,1.762,2.134,2.131,2.148,1.631,1.641,1.614,1.476,1.48,7999,1.625,1.652,1.588,1.603,1.63,7999,1.798,1.834,1.764,2.406,2.384,2.391,1.561,1.555,1.545,1.562,1.588,1.569,2.027,2.044,2.021,2.156,2.166,2.162,2.134,2.141,2.149,2.115,2.118,2.109,3.539,3.411,3.316,2.088,2.095,2.095,2.057,2.057,2.045,2.162,2.175,2.149,2.136,2.148,2.14,2.382,2.377,2.374,1.485,1.532,1.46,2.354,2.34,2.343,1.339,1.37,1.334,1.89,1.908,1.926,1.095,1.108,1.084,1.037,1.043,-7999,1.233,1.268,1.193,1.214,1.257,-7999,1.229,1.295,1.23,2.177,2.162,2.16,1.159,1.155,1.15,1.157,1.197,1.166,1.669,1.692,1.667,1.859,1.876,1.872,1.773,1.783,1.791,1.82,1.826,1.804,3.511,3.386,3.295,1.803,1.819,1.821,1.73,1.725,1.707,1.832,1.837,1.802,1.852,1.867,1.858,2.04,2.022,2.003 "2009-05-19 19:00:00",13083,22,1.948,1.971,1.922,2.48,2.467,2.475,1.821,1.843,1.82,2.177,2.178,2.188,1.619,1.627,1.601,1.541,1.547,1.563,1.706,1.735,1.664,1.675,1.709,7999,1.737,1.788,1.727,2.435,2.416,2.416,1.611,1.61,1.604,1.645,1.669,1.646,2.501,2.498,2.493,2.562,2.552,2.557,2.541,2.54,2.533,2.541,2.539,2.535,3.511,3.386,3.295,2.522,2.518,2.517,2.497,2.5,2.492,2.556,2.564,2.545,2.533,2.54,2.534,2.537,2.542,2.538,1.578,1.613,1.544,2.32,2.304,2.31,1.363,1.392,1.355,1.888,1.887,1.9,1.075,1.085,1.063,1.048,1.055,1.072,1.244,1.28,1.204,1.228,1.27,-7999,1.234,1.297,1.228,2.168,2.147,2.147,1.14,1.139,1.133,1.155,1.193,1.161,1.982,1.998,1.977,2.073,2.08,2.078,2.085,2.091,2.096,2.05,2.054,2.044,3.405,3.295,3.202,2.021,2.029,2.03,2.02,2.018,2.003,2.115,2.125,2.096,2.039,2.052,2.046,2.357,2.357,2.351 "2009-05-19 20:00:00",13084,22,2.006,2.036,1.978,2.573,2.559,2.566,1.822,1.85,1.821,2.219,2.222,2.237,1.652,1.665,1.633,1.537,1.546,1.762,1.715,1.739,1.695,1.874,1.905,7999,1.736,1.789,1.719,2.486,2.464,2.467,1.607,1.603,1.595,1.631,1.664,1.639,2.783,2.768,2.774,2.805,2.778,2.794,2.784,2.786,2.776,2.812,2.813,2.81,3.405,3.295,3.202,2.797,2.786,2.786,2.746,2.752,2.745,2.833,2.841,2.825,2.838,2.841,2.837,2.776,2.785,2.781,1.823,1.858,1.796,2.48,2.467,2.475,1.63,1.657,1.627,2.098,2.104,2.121,1.478,1.487,1.462,1.403,1.408,1.414,1.534,1.563,1.489,1.574,1.614,-7999,1.582,1.636,1.58,2.425,2.405,2.408,1.481,1.476,1.469,1.496,1.529,1.504,2.501,2.498,2.493,2.561,2.552,2.557,2.541,2.54,2.533,2.541,2.539,2.535,3.343,3.238,3.142,2.522,2.518,2.517,2.497,2.5,2.492,2.556,2.564,2.545,2.533,2.54,2.534,2.532,2.539,2.534 "2009-05-19 21:00:00",13085,22,2.595,2.602,2.573,2.96,2.935,2.948,2.488,2.492,2.48,2.841,2.831,2.833,2.532,2.528,2.512,2.428,2.43,2.955,2.491,2.507,2.454,2.439,2.465,7999,2.36,2.384,2.349,2.857,2.829,2.837,2.301,2.299,2.298,2.39,2.392,2.369,3.11,3.094,3.092,3.098,3.07,3.085,3.242,3.243,3.238,3.344,3.345,3.347,3.541,3.426,3.348,3.291,3.272,3.267,3.088,3.082,3.084,3.154,3.155,3.143,3.151,3.152,3.148,3.182,3.191,3.185,1.889,1.919,1.862,2.552,2.533,2.545,1.706,1.731,1.704,2.166,2.174,2.193,1.497,1.505,1.48,1.429,1.434,1.435,1.715,1.739,1.695,1.874,1.905,-7999,1.678,1.727,1.664,2.478,2.454,2.459,1.549,1.544,1.537,1.569,1.6,1.576,2.783,2.768,2.774,2.805,2.778,2.794,2.784,2.786,2.776,2.812,2.813,2.81,3.359,3.252,3.162,2.797,2.786,2.786,2.746,2.752,2.745,2.833,2.841,2.825,2.838,2.841,2.837,2.776,2.785,2.781 "2009-05-19 22:00:00",13086,22,4.028,4.007,4.006,3.901,3.886,3.894,3.94,3.934,3.934,4.083,4.062,4.05,4.202,4.191,4.187,4.205,4.198,4.257,4.176,4.155,4.167,4.333,4.341,7999,4.191,4.169,4.165,3.947,3.934,3.947,4.129,4.133,4.133,4.335,4.295,4.301,4.349,4.333,4.33,4.414,4.384,4.39,4.357,4.357,4.349,4.349,4.349,4.359,4.021,3.93,3.869,4.257,4.235,4.228,4.229,4.242,4.241,4.386,4.404,4.39,4.386,4.392,4.38,4.318,4.326,4.326,2.595,2.602,2.573,2.96,2.935,2.948,2.488,2.492,2.48,2.841,2.831,2.833,2.214,2.217,2.198,2.058,2.06,2.104,2.268,2.292,2.231,2.24,2.271,-7999,2.24,2.273,2.232,2.857,2.828,2.834,2.217,2.213,2.212,2.256,2.274,2.25,3.11,3.094,3.092,3.098,3.065,3.085,3.242,3.243,3.238,3.344,3.345,3.347,3.541,3.426,3.348,3.291,3.272,3.267,3.088,3.082,3.084,3.101,3.11,3.104,3.088,3.088,3.083,2.992,3.022,3.01 "2009-05-19 23:00:00",13087,22,4.111,4.09,4.09,3.993,3.98,3.988,4.034,4.027,4.027,4.105,4.09,4.083,4.395,4.385,4.385,4.385,4.379,4.372,4.302,4.285,4.294,4.459,4.465,7999,4.317,4.287,4.287,4.062,4.048,4.055,4.319,4.321,4.325,4.494,4.463,4.465,4.411,4.395,4.391,4.5,4.471,4.475,4.467,4.467,4.459,4.475,4.475,4.492,4.317,4.242,4.19,4.403,4.379,4.372,4.379,4.389,4.387,4.467,4.492,4.479,4.533,4.541,4.533,4.411,4.427,4.419,3.849,3.83,3.83,3.712,3.689,3.689,3.836,3.83,3.825,3.894,3.881,3.876,4.118,4.111,4.111,4.132,4.127,4.125,4.074,4.041,4.069,4.212,4.227,7999,4.048,4.019,4.031,3.817,3.809,3.811,4.111,4.104,4.111,4.197,4.175,4.175,4.032,4.02,4.027,4.107,4.076,4.09,4.125,4.118,4.111,4.175,4.168,4.168,4.021,3.93,3.869,4.107,4.09,4.083,4.069,4.081,4.076,4.041,4.05,4.034,4.174,4.179,4.175,3.98,3.993,3.993 "2009-05-20 00:00:00",13088,22,4.658,4.634,4.643,4.415,4.395,4.395,4.566,4.558,4.566,4.608,4.6,4.589,5.09,5.07,5.073,5.121,5.116,5.185,4.886,4.849,4.881,5.001,5.016,7999,5.013,4.957,4.972,4.554,4.533,4.549,4.856,4.856,4.858,4.96,4.924,4.933,5.08,5.06,5.06,5.11,5.08,5.083,5.07,5.07,5.055,5.07,5.06,5.08,7999,7999,7999,7999,7999,7999,4.938,4.953,4.943,5.07,5.09,5.08,5.08,5.09,5.08,4.972,4.982,4.974,4.111,4.09,4.09,3.993,3.98,3.988,4.034,4.027,4.027,4.055,4.048,4.048,4.395,4.385,4.385,4.385,4.379,4.372,4.302,4.272,4.294,4.403,4.415,7999,4.264,4.219,4.234,4.022,4.014,4.02,4.253,4.249,4.249,4.294,4.264,4.279,4.335,4.317,4.321,4.366,4.335,4.346,4.327,4.325,4.31,4.387,4.387,4.391,4.317,4.242,4.19,4.302,4.279,4.275,4.249,4.249,4.201,4.302,4.31,4.294,4.279,4.294,4.294,4.257,4.272,4.266 "2009-05-20 01:00:00",13089,22,5.1,5.07,5.07,4.962,4.943,4.953,4.989,4.979,4.977,4.965,4.948,4.938,5.331,5.32,5.32,5.342,5.331,5.325,5.172,5.149,5.164,5.219,5.234,7999,5.232,5.198,5.213,4.972,4.953,4.962,5.161,5.161,5.164,5.224,5.182,5.193,5.288,5.277,5.277,5.342,5.309,5.317,5.32,5.32,5.309,5.336,5.336,5.353,4.803,4.757,4.722,5.256,5.224,5.213,5.216,5.234,5.234,5.256,5.277,5.256,5.32,5.331,5.32,5.19,5.203,5.203,4.579,4.549,4.558,4.407,4.387,4.395,4.467,4.459,4.459,4.395,4.372,4.364,4.686,4.675,4.678,4.702,4.686,4.686,4.558,4.533,4.554,4.602,4.617,7999,4.6,4.564,4.575,4.379,4.364,4.377,4.545,4.541,4.541,4.6,4.566,4.575,4.617,4.6,4.602,4.686,4.658,4.662,4.678,4.678,4.66,4.719,4.717,4.722,4.551,4.492,4.443,4.639,4.617,4.606,4.6,4.617,4.617,4.583,4.594,4.575,4.695,4.704,4.695,4.541,4.558,4.556 "2009-05-20 02:00:00",13090,22,5.952,5.926,5.916,5.761,5.749,5.755,5.843,5.824,5.824,5.875,5.849,5.836,6.369,6.355,6.355,6.369,6.355,6.347,6.086,6.049,6.072,6.225,6.239,7999,6.289,6.246,6.253,5.849,5.824,5.843,6.1,6.103,6.11,6.179,6.13,6.141,6.239,6.211,6.211,6.218,6.183,6.186,6.282,6.268,6.253,6.235,6.228,6.239,5.318,5.318,5.307,6.127,6.1,6.086,6.141,6.158,6.155,6.282,6.307,6.282,6.197,6.211,6.197,6.211,6.225,6.225,5.1,5.07,5.07,4.962,4.943,4.953,4.989,4.979,4.977,4.965,4.948,4.938,5.331,5.32,5.32,5.342,5.331,5.325,5.172,5.149,5.164,5.219,5.234,7999,5.232,5.198,5.213,4.972,4.953,4.962,5.161,5.161,5.164,5.224,5.182,5.193,5.288,5.277,5.277,5.331,5.298,5.309,5.32,5.32,5.309,5.336,5.336,5.35,4.803,4.757,4.722,5.256,5.224,5.213,5.216,5.234,5.234,5.256,5.277,5.256,5.32,5.331,5.32,5.19,5.203,5.203 "2009-05-20 03:00:00",13091,22,6.116,6.084,6.084,5.837,5.812,5.825,5.994,5.98,5.99,6.01,5.987,5.979,6.522,6.506,6.506,6.553,6.551,6.528,6.27,6.236,6.268,6.401,6.431,7999,6.46,6.411,6.422,5.983,5.979,5.983,6.298,6.298,6.298,6.408,6.357,6.371,6.476,6.461,6.461,6.552,6.506,6.514,6.567,6.564,6.541,6.599,6.599,6.599,5.433,5.445,5.445,6.491,6.461,6.449,6.464,6.491,6.476,6.583,6.615,6.583,6.631,6.642,6.63,6.495,6.522,6.506,5.864,5.838,5.841,5.558,5.534,5.531,5.769,5.757,5.757,5.651,5.617,5.605,6.096,6.075,6.088,6.116,6.113,6.102,5.889,5.851,5.886,5.964,5.994,-7999,6.045,5.995,6.015,5.665,5.653,5.653,5.962,5.955,5.955,6.015,5.979,5.989,6.186,6.165,6.165,6.218,6.183,6.186,6.282,6.268,6.253,6.235,6.228,6.239,5.318,5.318,5.307,6.127,6.1,6.086,6.141,6.158,6.155,6.176,6.19,6.158,6.176,6.197,6.183,5.991,6.021,6.008 "2009-05-20 04:00:00",13092,22,6.557,6.533,6.522,6.428,6.405,6.42,6.453,6.446,6.446,6.506,6.495,6.48,6.764,6.748,6.748,6.801,6.797,6.78,6.588,6.573,6.576,6.703,6.735,7999,6.731,6.711,6.703,6.472,6.45,6.465,6.572,6.568,6.569,6.651,6.62,6.623,6.796,6.776,6.776,6.796,6.763,6.768,6.879,6.871,6.847,6.846,6.838,6.842,5.632,5.656,5.656,6.763,6.739,6.731,6.763,6.784,6.78,6.896,6.913,6.888,6.817,6.825,6.813,6.78,6.804,6.797,6.017,5.983,5.983,5.778,5.753,5.759,5.904,5.891,5.889,5.831,5.803,5.784,6.239,6.228,6.228,6.256,6.249,6.239,6.035,6.002,6.021,6.116,6.144,-7999,6.179,6.138,6.145,5.829,5.815,5.828,6.056,6.049,6.048,6.123,6.089,6.097,6.319,6.301,6.301,6.418,6.374,6.388,6.389,6.387,6.36,6.483,6.477,6.472,5.428,5.431,5.422,6.363,6.333,6.326,6.29,6.314,6.301,6.246,6.267,6.235,6.477,6.492,6.477,6.123,6.147,6.144 "2009-05-20 05:00:00",13093,22,6.568,6.545,6.534,6.42,6.394,6.412,6.468,6.457,6.453,6.526,6.51,6.495,6.755,6.747,6.731,6.796,6.796,6.78,6.588,6.564,6.576,6.702,6.735,7999,6.731,6.706,6.698,6.484,6.473,6.48,6.572,6.568,6.568,6.65,6.619,6.623,6.817,6.797,6.796,6.78,6.747,6.755,6.897,6.884,6.855,6.858,6.855,6.855,5.638,5.662,5.662,6.78,6.747,6.743,6.78,6.797,6.784,6.897,6.922,6.896,6.841,6.846,6.837,6.788,6.813,6.8,5.906,5.893,5.867,6.051,6.018,6.031,5.81,5.807,5.791,5.938,5.925,5.925,5.025,5.025,4.993,5.156,5.154,5.146,5.261,5.272,5.224,5.458,5.512,-7999,5.309,5.336,5.293,5.893,5.874,5.88,5.264,5.261,5.25,5.317,5.342,5.32,5.988,5.958,5.965,6.004,5.965,5.984,6.021,6.001,5.971,6.024,6.011,5.991,5.306,5.298,5.282,6.038,6.018,6.021,6.126,6.133,6.123,6.089,6.099,6.065,6.106,6.106,6.092,5.932,5.965,5.955 "2009-05-20 06:00:00",13094,22,5.906,5.893,5.867,6.051,6.018,6.031,5.81,5.807,5.791,5.938,5.925,5.925,5.065,5.063,5.035,5.162,5.156,5.146,5.272,5.277,5.229,5.458,5.512,7999,5.309,5.336,5.293,5.893,5.874,5.88,5.264,5.261,5.25,5.317,5.342,5.32,5.988,5.958,5.965,6.004,5.965,5.985,6.021,6.001,5.971,6.024,6.011,5.991,5.306,5.298,5.282,6.038,6.018,6.021,6.126,6.133,6.123,6.089,6.099,6.065,6.106,6.106,6.092,5.932,5.965,5.955,4.298,4.327,4.255,5.146,5.111,5.126,4.194,4.214,4.172,4.704,4.695,4.697,2.939,2.95,2.915,2.998,3.004,2.995,3.369,3.412,3.309,3.343,3.405,-7999,3.243,3.335,3.248,4.874,4.838,4.842,3.127,3.113,3.092,3.364,3.443,3.4,4.789,4.726,4.755,4.78,4.744,4.778,4.9,4.863,4.789,4.814,4.776,4.724,4.765,4.715,4.671,4.95,4.929,4.948,5.258,5.264,5.256,4.891,4.872,4.854,4.785,4.764,4.753,4.941,5.026,4.996 "2009-05-20 07:00:00",13095,22,4.377,4.389,4.335,5.146,5.111,5.126,4.327,4.342,4.314,4.704,4.695,4.697,3.596,3.596,3.565,3.602,3.605,3.598,3.83,3.863,3.775,3.775,3.819,7999,3.723,3.781,3.714,4.874,4.842,4.842,3.634,3.631,3.619,3.641,3.678,3.647,5.013,4.982,4.984,5.073,5.043,5.06,5.126,5.095,5.063,5.053,5.033,5.026,4.766,4.715,4.671,5.033,5.023,5.023,5.258,5.264,5.256,5.073,5.083,5.063,5.063,5.073,5.063,5.026,5.063,5.048,2.49,2.563,2.428,4.014,3.966,3.98,2.129,2.18,2.12,3.094,3.107,3.14,1.592,1.607,1.574,1.583,1.594,1.587,1.932,1.997,1.866,1.876,1.949,-7999,1.805,1.916,1.811,3.644,3.604,3.606,1.73,1.722,1.71,1.695,1.769,1.722,4.356,4.34,4.342,4.421,4.387,4.411,4.391,4.372,4.344,4.342,4.329,4.325,4.262,4.218,4.161,4.364,4.348,4.348,4.417,4.419,4.411,4.475,4.483,4.453,4.387,4.387,4.387,4.419,4.435,4.427 "2009-05-20 08:00:00",13096,22,2.49,2.563,2.428,4.027,4,4.007,2.129,2.18,2.12,3.174,3.178,3.217,1.592,1.607,1.574,1.583,1.594,1.587,1.932,1.997,1.866,1.876,1.949,7999,1.805,1.916,1.811,3.644,3.604,3.606,1.73,1.722,1.71,1.695,1.769,1.722,4.356,4.34,4.342,4.421,4.387,4.411,4.391,4.372,4.344,4.342,4.329,4.325,4.537,4.483,4.443,4.364,4.348,4.348,4.417,4.419,4.411,4.475,4.483,4.453,4.387,4.387,4.387,4.419,4.435,4.427,1.824,1.898,1.78,3.544,3.5,3.522,1.596,1.637,1.587,2.582,2.596,2.635,1.203,1.215,1.187,1.186,1.194,1.187,1.52,1.581,1.461,1.47,1.525,7999,1.444,1.544,1.446,3.193,3.141,3.14,1.38,1.378,1.367,1.392,1.446,1.404,3.858,3.862,3.849,3.953,3.94,3.95,3.98,3.98,3.973,3.986,3.993,3.98,4.205,4.161,4.104,3.862,3.855,3.849,3.865,3.874,3.862,3.927,3.933,3.894,3.927,3.94,3.933,4.041,4.048,4.041 "2009-05-20 09:00:00",13097,22,2.205,2.269,2.166,3.79,3.767,3.767,2.046,2.092,2.033,3.037,3.032,3.054,1.475,1.489,1.457,1.449,1.459,1.451,1.791,1.853,1.72,1.763,1.811,7999,1.711,1.805,1.707,3.285,3.234,3.247,1.625,1.625,1.618,1.7,1.744,1.7,3.874,3.874,3.863,3.96,3.946,3.953,3.986,3.988,3.983,3.993,3.997,3.988,4.6,4.549,4.504,3.871,3.865,3.855,3.87,3.881,3.868,3.933,3.941,3.907,3.933,3.946,3.94,4.104,4.111,4.104,1.677,1.734,1.627,3.322,3.285,3.305,1.443,1.479,1.42,2.329,2.363,2.378,1.115,1.129,1.102,1.077,1.085,1.08,1.354,1.409,1.302,1.327,1.378,7999,1.345,1.438,1.346,2.963,2.925,2.925,1.249,1.249,1.239,1.248,1.316,1.266,2.658,2.693,2.658,2.719,2.738,2.736,2.807,2.815,2.823,2.779,2.784,2.753,4.537,4.483,4.443,2.711,2.734,2.742,2.682,2.674,2.649,2.871,2.885,2.835,2.765,2.792,2.783,3.09,3.063,3.055 "2009-05-20 10:00:00",13098,22,1.891,1.948,1.829,3.424,3.403,3.4,1.659,1.698,1.635,2.66,2.642,2.645,1.292,1.313,1.274,1.23,1.245,1.235,1.581,1.648,1.509,1.577,1.629,7999,1.539,1.65,1.546,3.019,2.98,2.984,1.389,1.395,1.39,1.466,1.501,1.446,2.658,2.693,2.658,2.719,2.738,2.736,2.807,2.815,2.823,2.779,2.784,2.753,4.575,4.516,4.467,2.711,2.734,2.742,2.682,2.674,2.649,2.871,2.885,2.835,2.765,2.792,2.783,3.09,3.063,3.055,1.561,1.63,1.523,3.032,3.006,3.023,1.384,1.418,1.372,2.233,2.247,2.273,1.028,1.038,1.015,1.004,1.012,1.01,1.291,1.339,1.247,1.275,1.326,7999,1.263,1.348,1.266,2.72,2.685,2.685,1.161,1.159,1.152,1.167,1.217,1.179,1.898,1.942,1.9,2.036,2.069,2.057,2.066,2.082,2.108,2.051,2.062,2.035,4.483,4.411,4.356,2.004,2.034,2.036,1.928,1.925,1.899,2.1,2.108,2.051,2.074,2.095,2.084,2.297,2.236,2.235 "2009-05-20 11:00:00",13099,22,1.855,1.9,1.81,3.152,3.114,3.113,1.595,1.629,1.588,2.288,2.285,2.303,1.253,1.266,1.237,1.238,1.247,1.239,1.462,1.517,1.41,1.39,1.425,7999,1.455,1.533,1.453,2.821,2.79,2.798,1.292,1.292,1.286,1.314,1.354,1.323,1.898,1.942,1.9,2.166,2.199,2.184,2.066,2.082,2.108,2.063,2.074,2.052,4.483,4.411,4.356,2.041,2.064,2.067,1.935,1.93,1.911,2.1,2.108,2.051,2.197,2.227,2.208,2.297,2.242,2.239,1.522,1.578,1.472,2.826,2.793,2.803,1.242,1.275,1.235,2.003,2.009,2.025,0.946,0.958,0.934,0.928,0.936,0.934,1.201,1.252,1.155,1.16,1.205,6160,1.108,1.18,1.112,2.454,2.422,2.428,1.074,1.074,1.067,1.093,1.141,1.1,1.39,1.427,1.387,1.54,1.574,1.561,1.553,1.569,1.593,1.536,1.543,1.516,4.125,4.003,3.907,1.495,1.525,1.532,1.427,1.423,1.4,1.621,1.629,1.58,1.57,1.597,1.587,1.677,1.62,1.62 "2009-05-20 12:00:00",13100,22,1.66,1.702,1.607,2.905,2.884,2.901,1.368,1.408,1.366,2.15,2.142,2.151,1.1,1.121,1.084,1.054,1.067,1.16,1.251,1.307,1.2,1.201,1.242,7999,1.303,1.392,1.306,2.65,2.614,2.621,1.145,1.147,1.137,1.147,1.176,1.14,1.397,1.434,1.392,1.621,1.665,1.644,1.563,1.58,1.605,1.564,1.574,1.549,4.125,4.003,3.907,1.539,1.569,1.575,1.456,1.45,1.427,1.621,1.629,1.581,1.633,1.661,1.643,1.778,1.711,1.716,1.46,1.511,1.418,2.641,2.611,2.625,1.219,1.254,1.214,1.947,1.962,1.985,0.918,0.928,0.907,0.904,0.91,0.941,1.136,1.183,1.094,1.083,1.118,-7999,1.137,1.21,1.14,2.383,2.362,2.36,1.026,1.024,1.014,1.008,1.055,1.024,1.16,1.193,1.158,1.363,1.397,1.383,1.325,1.337,1.357,1.34,1.345,1.314,3.933,3.808,3.709,1.318,1.351,1.36,1.228,1.22,1.196,1.376,1.382,1.336,1.422,1.447,1.437,1.495,1.434,1.434 "2009-05-20 13:00:00",13101,22,1.593,1.639,1.545,2.74,2.721,2.728,1.382,1.419,1.369,2.184,2.17,2.159,1.117,1.137,1.1,0.984,0.995,1.253,1.244,1.296,1.19,1.252,1.298,7999,1.221,1.301,1.225,2.433,2.398,2.406,1.171,1.164,1.152,1.171,1.207,1.166,1.185,1.225,1.181,1.481,1.525,1.5,1.325,1.337,1.364,1.34,1.345,1.319,3.936,3.808,3.712,1.319,1.351,1.36,1.239,1.234,1.212,1.417,1.434,1.399,1.459,1.488,1.467,1.572,1.501,1.507,1.368,1.416,1.333,2.427,2.406,2.414,1.182,1.214,1.176,1.84,1.847,1.859,0.89,0.901,0.88,0.856,0.863,0.88,1.085,1.128,1.045,1.084,1.121,-7999,1.068,1.137,1.07,2.217,2.191,2.195,0.991,0.99,0.982,0.993,1.041,1.008,1.025,1.059,1.023,1.159,1.189,1.179,1.167,1.182,1.205,1.142,1.147,1.126,3.83,3.709,3.621,1.126,1.153,1.158,1.072,1.068,1.047,1.227,1.23,1.184,1.182,1.205,1.196,1.309,1.252,1.252 "2009-05-20 14:00:00",13102,22,1.477,1.517,1.439,2.55,2.533,2.535,1.302,1.333,1.293,2.011,2,1.995,1.041,1.057,1.025,0.953,0.963,1.081,1.194,1.245,1.146,1.16,1.194,7999,1.156,1.225,1.152,2.269,2.241,2.24,1.045,1.047,1.041,1.088,1.114,1.082,1.086,1.116,1.082,1.268,1.309,1.288,1.233,1.246,1.269,1.184,1.192,1.171,3.83,3.709,3.621,1.178,1.206,1.213,1.134,1.13,1.113,1.304,1.317,1.281,1.284,1.307,1.291,1.416,1.359,1.36,1.286,1.329,1.257,2.276,2.257,2.262,1.108,1.135,1.101,1.742,1.749,1.761,0.855,0.865,0.844,0.841,0.846,0.862,1.043,1.078,1.007,0.984,1.018,-7999,1.017,1.081,1.022,2.06,2.041,2.042,0.934,0.93,0.922,0.926,0.965,0.936,0.94,0.967,0.938,1.123,1.15,1.139,1.075,1.089,1.107,1.091,1.1,1.078,3.633,3.525,3.427,1.089,1.115,1.121,0.996,0.992,0.973,1.112,1.115,1.076,1.142,1.16,1.154,1.239,1.19,1.191 "2009-05-20 15:00:00",13103,22,1.566,1.595,1.523,2.403,2.389,2.388,1.392,1.426,1.393,1.914,1.924,1.936,1.124,1.143,1.107,1.032,1.041,7999,1.216,1.257,1.174,1.146,1.181,7999,1.256,1.309,1.228,2.18,2.158,2.157,1.095,1.091,1.081,1.084,1.111,1.085,1.152,1.187,1.147,1.352,1.387,1.368,1.305,1.318,1.348,1.289,1.298,1.282,3.633,3.525,3.427,1.284,1.306,1.309,1.197,1.197,1.182,1.328,1.344,1.31,1.351,1.372,1.357,1.685,1.646,1.655,1.329,1.37,1.295,2.205,2.186,2.194,1.111,1.14,1.108,1.698,1.702,1.714,0.898,0.911,0.887,0.867,0.873,-7999,1.046,1.082,1.004,0.984,1.018,-7999,1.018,1.082,1.023,2.055,2.039,2.036,0.938,0.935,0.926,0.928,0.965,0.936,0.941,0.969,0.94,1.128,1.158,1.146,1.075,1.089,1.109,1.092,1.101,1.08,3.455,3.351,3.241,1.091,1.116,1.121,0.996,0.992,0.973,1.112,1.115,1.077,1.158,1.176,1.167,1.247,1.192,1.192 "2009-05-20 16:00:00",13104,22,1.487,1.52,1.456,2.333,2.316,2.318,1.27,1.306,1.27,1.83,1.827,1.84,1.095,1.11,1.079,0.953,0.961,7999,1.148,1.186,1.107,1.122,1.158,7999,1.232,1.294,1.218,2.152,2.133,2.134,1.082,1.075,1.059,1.063,1.091,1.061,1.228,1.252,1.223,1.362,1.386,1.374,1.332,1.345,1.364,1.322,1.331,1.316,3.455,3.351,3.241,1.302,1.318,1.321,1.252,1.251,1.236,1.363,1.37,1.338,1.349,1.364,1.355,1.535,1.494,1.497,1.332,1.367,1.302,2.118,2.103,2.11,1.131,1.163,1.13,1.697,1.698,1.71,0.858,0.867,0.848,0.839,0.846,-7999,1.016,1.051,0.98,0.991,1.032,-7999,1.021,1.079,1.021,1.944,1.924,1.928,0.945,0.944,0.938,0.951,0.985,0.955,1.073,1.101,1.071,1.214,1.239,1.231,1.199,1.211,1.226,1.208,1.214,1.191,3.26,3.149,3.029,1.181,1.205,1.21,1.119,1.114,1.097,1.249,1.253,1.214,1.231,1.251,1.244,1.316,1.275,1.277 "2009-05-20 17:00:00",13105,22,1.543,1.561,1.513,2.217,2.204,2.217,1.352,1.363,1.345,1.784,1.78,1.785,1.135,1.143,1.122,1.114,1.12,1891,1.261,1.297,1.225,1.238,1.239,7999,1.238,1.28,1.229,2.074,2.039,2.053,1.146,1.151,1.149,1.205,1.208,1.196,1.68,1.687,1.666,1.751,1.767,1.755,1.74,1.75,1.764,1.641,1.645,1.647,3.331,3.209,3.119,1.647,1.649,1.645,1.672,1.677,1.67,1.793,1.811,1.794,1.649,1.665,1.656,1.915,1.888,1.891,1.237,1.272,1.205,2.073,2.052,2.061,1.062,1.09,1.059,1.614,1.625,1.642,0.818,0.828,0.809,0.808,0.815,-7999,0.987,1.023,0.952,0.969,1,-7999,0.954,1.012,0.954,1.903,1.882,1.881,0.898,0.897,0.892,0.903,0.939,0.91,1.225,1.247,1.221,1.35,1.372,1.364,1.324,1.336,1.349,1.318,1.324,1.309,3.242,3.124,3.009,1.294,1.313,1.316,1.243,1.24,1.223,1.363,1.37,1.336,1.343,1.361,1.352,1.462,1.428,1.426 "2009-05-20 18:00:00",13106,22,1.764,1.783,1.731,2.282,2.271,2.279,1.521,1.538,1.513,1.931,1.924,1.929,1.334,1.343,1.319,1.308,1.315,1261,1.486,1.522,1.447,1.447,1.471,7999,1.48,1.531,1.476,2.178,2.161,2.165,1.375,1.377,1.372,1.414,1.438,1.416,2.045,2.051,2.034,2.103,2.108,2.105,2.096,2.1,2.104,2.044,2.046,2.044,3.357,3.237,3.152,2.03,2.031,2.03,2.043,2.045,2.035,2.132,2.145,2.125,2.038,2.049,2.041,2.281,2.276,2.273,1.427,1.458,1.393,2.12,2.102,2.11,1.186,1.211,1.18,1.7,1.704,1.718,0.953,0.962,0.943,0.945,0.952,-7999,1.131,1.165,1.096,1.114,1.153,-7999,1.089,1.145,1.092,1.979,1.961,1.964,1.024,1.022,1.017,1.039,1.077,1.049,1.62,1.642,1.619,1.699,1.712,1.709,1.729,1.735,1.745,1.641,1.645,1.647,3.299,3.184,3.1,1.643,1.649,1.645,1.648,1.645,1.631,1.77,1.777,1.746,1.649,1.665,1.656,1.915,1.888,1.891 "2009-05-20 19:00:00",13107,22,2.319,2.313,2.304,2.411,2.4,2.405,2.288,2.287,2.282,2.371,2.361,2.358,2.193,2.189,2.18,2.187,2.183,2.291,2.254,2.256,2.238,2.263,2.272,7999,2.238,2.242,2.228,2.385,2.373,2.373,2.202,2.203,2.204,2.267,2.258,2.255,2.421,2.416,2.409,2.452,2.443,2.444,2.434,2.434,2.431,2.411,2.41,2.409,3.299,3.184,3.1,2.402,2.394,2.391,2.402,2.408,2.402,2.449,2.46,2.446,2.413,2.419,2.413,2.419,2.425,2.421,1.5,1.533,1.464,2.137,2.12,2.126,1.246,1.273,1.24,1.744,1.742,1.751,0.986,0.998,0.975,0.986,0.994,1,1.175,1.213,1.136,1.14,1.186,-7999,1.156,1.221,1.162,2.038,2.018,2.023,1.074,1.072,1.066,1.091,1.13,1.099,1.892,1.908,1.89,1.947,1.954,1.954,1.973,1.976,1.978,1.942,1.944,1.929,3.217,3.111,3.026,1.926,1.935,1.937,1.919,1.916,1.901,2.007,2.015,1.987,1.921,1.934,1.928,2.14,2.139,2.135 "2009-05-20 20:00:00",13108,22,2.701,2.692,2.686,2.673,2.662,2.666,2.673,2.669,2.666,2.725,2.715,2.712,2.71,2.704,2.699,2.714,2.71,2.959,2.738,2.73,2.727,2.771,2.782,7999,2.707,2.7,2.694,2.691,2.68,2.684,2.697,2.697,2.697,2.759,2.744,2.744,2.784,2.777,2.773,2.815,2.804,2.805,2.784,2.785,2.78,2.776,2.774,2.774,3.394,3.286,3.215,2.751,2.74,2.736,2.744,2.751,2.746,2.784,2.797,2.784,2.778,2.783,2.776,2.761,2.766,2.763,2.319,2.313,2.304,2.411,2.4,2.405,2.288,2.287,2.282,2.371,2.361,2.358,2.193,2.189,2.18,2.187,2.183,2.219,2.254,2.256,2.238,2.263,2.272,-7999,2.238,2.242,2.228,2.385,2.373,2.373,2.202,2.203,2.204,2.267,2.258,2.255,2.421,2.416,2.409,2.452,2.443,2.444,2.434,2.434,2.431,2.411,2.41,2.409,3.261,3.151,3.073,2.402,2.394,2.391,2.402,2.408,2.402,2.449,2.46,2.446,2.413,2.419,2.413,2.419,2.425,2.421 "2009-05-20 21:00:00",13109,22,3.1,3.088,3.082,3.02,3.008,3.01,3.07,3.066,3.061,3.148,3.137,3.133,3.183,3.176,3.173,3.198,3.195,3.354,3.213,3.204,3.205,3.275,3.293,7999,3.157,3.146,3.143,3.061,3.052,3.056,3.19,3.19,3.19,3.278,3.262,3.263,3.248,3.243,3.237,3.263,3.248,3.247,3.238,3.238,3.231,3.229,3.226,3.226,3.581,3.486,3.422,3.205,3.19,3.186,3.197,3.207,3.2,3.253,3.268,3.256,3.243,3.251,3.243,3.219,3.226,3.223,2.701,2.692,2.686,2.673,2.662,2.666,2.673,2.669,2.666,2.725,2.715,2.712,2.71,2.704,2.699,2.714,2.71,2.734,2.738,2.73,2.727,2.771,2.782,-7999,2.707,2.7,2.694,2.691,2.68,2.684,2.697,2.697,2.697,2.759,2.744,2.744,2.784,2.777,2.773,2.815,2.804,2.805,2.784,2.785,2.78,2.776,2.774,2.774,3.394,3.286,3.215,2.751,2.74,2.736,2.744,2.751,2.746,2.784,2.797,2.784,2.778,2.783,2.776,2.761,2.766,2.763 "2009-05-20 22:00:00",13110,22,3.075,3.061,3.058,2.977,2.963,2.965,3.048,3.043,3.039,3.106,3.097,3.094,3.139,3.132,3.129,3.155,3.15,3.143,3.158,3.144,3.153,3.225,3.248,-7999,3.111,3.099,3.098,3.003,2.999,2.999,3.151,3.148,3.147,3.217,3.205,3.205,3.188,3.184,3.181,3.199,3.181,3.183,3.181,3.178,3.167,3.2,3.195,3.19,3.582,3.486,3.422,3.174,3.162,3.16,3.146,3.153,3.143,3.174,3.181,3.167,3.203,3.207,3.201,3.134,3.143,3.139,2.906,2.896,2.889,2.861,2.849,2.853,2.894,2.889,2.885,2.9,2.891,2.886,2.978,2.971,2.969,2.979,2.973,2.987,2.961,2.949,2.954,2.986,3.001,-7999,2.947,2.935,2.934,2.873,2.865,2.869,2.953,2.952,2.952,2.978,2.965,2.965,2.961,2.952,2.951,2.969,2.952,2.956,2.956,2.954,2.943,2.978,2.973,2.971,3.53,3.431,3.364,2.965,2.952,2.948,2.933,2.941,2.935,2.937,2.948,2.932,2.965,2.973,2.965,2.918,2.931,2.925 "2009-05-20 23:00:00",13111,22,3.15,3.134,3.134,3.097,3.046,3.051,3.092,3.086,3.083,3.058,3.045,3.039,3.248,3.238,3.238,3.243,3.238,3.231,3.171,3.157,3.166,3.175,3.185,7999,3.185,3.166,3.172,3.07,3.059,3.063,3.151,3.15,3.152,3.177,3.154,3.157,3.171,3.159,3.159,3.208,3.192,3.224,3.205,3.2,3.19,3.241,3.214,3.214,3.622,3.527,3.464,3.208,3.19,3.184,3.178,3.188,3.185,3.166,3.176,3.165,3.219,3.225,3.219,3.155,3.166,3.162,2.948,2.938,2.933,2.901,2.889,2.894,2.928,2.923,2.921,2.927,2.919,2.915,3.034,3.028,3.025,3.034,3.03,3.044,2.999,2.991,2.995,3.016,3.03,-7999,2.995,2.978,2.978,2.919,2.91,2.914,2.978,2.977,2.975,2.987,2.975,2.975,3.014,3.005,3.002,3.029,3.012,3.014,3.011,3.011,2.999,3.023,3.018,3.017,3.538,3.437,3.371,3.008,2.995,2.988,2.982,2.992,2.986,2.986,2.999,2.986,3.017,3.022,3.017,2.964,2.973,2.969 "2009-05-21 00:00:00",13112,22,3.49,3.468,3.468,3.356,3.345,3.351,3.399,3.393,3.393,3.388,3.375,3.367,3.625,3.613,3.616,3.631,3.625,3.622,3.517,3.495,3.512,3.551,3.565,7999,3.562,3.539,3.549,3.398,3.377,3.388,3.509,3.506,3.506,3.559,3.534,3.539,3.567,3.558,3.556,3.617,3.596,3.601,3.607,3.607,3.597,3.626,3.622,3.625,3.876,3.793,3.738,3.595,3.576,3.57,3.567,3.579,3.573,3.567,3.583,3.569,3.638,3.647,3.639,3.556,3.564,3.561,3.143,3.125,3.123,3.043,3.03,3.034,3.081,3.074,3.074,3.058,3.045,3.039,3.248,3.238,3.238,3.243,3.238,3.231,3.171,3.157,3.166,3.175,3.185,-7999,3.185,3.166,3.172,3.07,3.059,3.063,3.151,3.15,3.152,3.177,3.154,3.157,3.169,3.159,3.157,3.208,3.19,3.193,3.205,3.2,3.19,3.219,3.214,3.214,3.622,3.527,3.464,3.206,3.19,3.184,3.178,3.188,3.185,3.165,3.176,3.165,3.219,3.225,3.219,3.155,3.166,3.162 "2009-05-21 01:00:00",13113,22,3.823,3.805,3.801,3.683,3.671,3.677,3.755,3.749,3.749,3.8,3.786,3.783,3.986,3.976,3.976,4.007,4,3.993,3.9,3.881,3.894,3.973,3.993,7999,3.953,3.933,3.94,3.737,3.725,3.737,3.891,3.887,3.887,3.973,3.948,3.953,3.98,3.966,3.965,4.003,3.98,3.986,3.993,3.99,3.973,4,3.993,3.993,4.09,4.028,3.985,3.966,3.946,3.94,3.951,3.96,3.953,4.007,4.027,4.014,4.031,4.034,4.027,4.034,4.041,4.036,3.457,3.438,3.441,3.301,3.286,3.286,3.385,3.377,3.377,3.336,3.316,3.311,3.573,3.562,3.566,3.57,3.562,3.557,3.468,3.449,3.462,3.489,3.506,7999,3.511,3.489,3.499,3.34,3.331,3.335,3.468,3.462,3.462,3.5,3.478,3.484,3.517,3.506,3.506,3.567,3.545,3.55,3.57,3.567,3.556,3.601,3.596,3.596,3.872,3.789,3.734,3.567,3.55,3.547,3.539,3.55,3.545,3.52,3.532,3.515,3.607,3.613,3.607,3.484,3.495,3.492 "2009-05-21 02:00:00",13114,22,4.048,4.026,4.024,3.874,3.862,3.863,3.966,3.96,3.956,3.953,3.935,3.927,4.183,4.175,4.172,4.168,4.161,4.156,4.043,4.027,4.034,4.083,4.104,7999,4.125,4.097,4.097,3.928,3.913,3.92,4.041,4.041,4.039,4.097,4.076,4.081,4.174,4.161,4.159,4.223,4.197,4.203,4.205,4.201,4.185,4.227,4.219,4.219,4.212,4.157,4.118,4.207,4.19,4.183,4.177,4.19,4.183,4.185,4.205,4.183,4.26,4.268,4.259,4.157,4.168,4.161,3.684,3.659,3.663,3.46,3.44,3.44,3.617,3.606,3.605,3.612,3.589,3.581,3.835,3.823,3.823,3.842,3.836,3.83,3.723,3.7,3.719,3.773,3.798,7999,3.777,3.755,3.766,3.527,3.516,3.512,3.753,3.749,3.747,3.805,3.78,3.784,3.795,3.786,3.786,3.849,3.823,3.83,3.862,3.858,3.849,3.889,3.883,3.881,4.083,4.02,3.973,3.881,3.862,3.857,3.839,3.849,3.842,3.86,3.874,3.862,3.918,3.923,3.917,3.811,3.83,3.82 "2009-05-21 03:00:00",13115,22,4.277,4.257,4.257,4.139,4.125,4.138,4.223,4.212,4.216,4.255,4.242,4.236,4.527,4.516,4.516,4.551,4.547,4.583,4.427,4.411,4.419,4.508,4.516,7999,4.467,4.435,4.435,4.24,4.212,4.227,4.389,4.395,4.395,4.483,4.451,4.459,4.585,4.566,4.562,4.651,4.626,4.63,4.598,4.6,4.591,4.591,4.591,4.6,4.379,4.34,4.31,4.549,4.524,4.516,4.524,4.541,4.537,4.6,4.617,4.608,4.626,4.636,4.626,4.549,4.558,4.558,3.862,3.836,3.836,3.666,3.647,3.647,3.761,3.75,3.749,3.724,3.706,3.696,3.948,3.94,3.94,3.953,3.946,3.94,3.83,3.811,3.827,3.862,3.881,7999,3.882,3.862,3.874,3.7,3.694,3.691,3.855,3.854,3.855,3.887,3.868,3.868,3.913,3.907,3.907,3.966,3.94,3.948,3.993,3.986,3.97,4.055,4.046,4.036,4.147,4.084,4.041,4.034,4.02,4.014,3.986,3.993,3.988,3.94,3.948,3.933,4.069,4.076,4.069,3.855,3.874,3.868 "2009-05-21 04:00:00",13116,22,4.558,4.533,4.527,4.415,4.403,4.419,4.479,4.475,4.467,4.533,4.516,4.514,4.739,4.731,4.728,4.755,4.748,4.924,4.634,4.617,4.626,4.722,4.739,7999,4.704,4.678,4.678,4.522,4.508,4.516,4.615,4.617,4.613,4.715,4.695,4.695,4.83,4.821,4.812,4.867,4.849,4.849,4.842,4.839,4.83,4.83,4.83,4.83,4.508,4.483,4.459,4.787,4.766,4.757,4.775,4.784,4.778,4.877,4.895,4.877,4.877,4.886,4.877,4.867,4.877,4.877,4.277,4.257,4.257,4.139,4.125,4.138,4.223,4.212,4.216,4.242,4.227,4.218,4.403,4.395,4.387,4.403,4.395,4.389,4.317,4.302,4.31,4.331,4.356,7999,4.348,4.325,4.327,4.218,4.205,4.205,4.302,4.302,4.302,4.325,4.31,4.308,4.372,4.364,4.356,4.411,4.387,4.389,4.411,4.411,4.395,4.451,4.443,4.435,4.379,4.34,4.31,4.419,4.403,4.397,4.379,4.387,4.379,4.364,4.379,4.364,4.435,4.451,4.443,4.344,4.356,4.354 "2009-05-21 05:00:00",13117,22,4.407,4.389,4.379,4.302,4.285,4.289,4.356,4.352,4.348,4.356,4.34,4.333,4.467,4.459,4.459,4.475,4.467,4.459,4.411,4.395,4.395,4.425,4.451,7999,4.443,4.427,4.427,4.356,4.346,4.348,4.387,4.387,4.387,4.411,4.395,4.395,4.479,4.471,4.467,4.508,4.492,4.492,4.5,4.494,4.483,4.502,4.5,4.496,4.443,4.403,4.372,4.475,4.459,4.453,4.451,4.467,4.459,4.477,4.5,4.477,4.492,4.5,4.492,4.467,4.475,4.469,4.333,4.31,4.308,4.19,4.172,4.174,4.272,4.264,4.257,4.242,4.227,4.218,4.325,4.317,4.313,4.333,4.325,4.317,4.287,4.274,4.279,4.294,4.323,7999,4.31,4.3,4.292,4.219,4.208,4.212,4.272,4.272,4.268,4.279,4.272,4.268,4.34,4.333,4.325,4.372,4.35,4.356,4.379,4.372,4.356,4.401,4.395,4.387,4.403,4.356,4.325,4.372,4.356,4.35,4.338,4.348,4.34,4.337,4.348,4.325,4.375,4.387,4.379,4.294,4.31,4.302 "2009-05-21 06:00:00",13118,22,4.333,4.317,4.31,4.227,4.212,4.218,4.294,4.287,4.279,4.257,4.242,4.234,4.325,4.317,4.313,4.333,4.325,4.317,4.287,4.274,4.279,4.294,4.323,7999,4.31,4.3,4.292,4.249,4.242,4.242,4.272,4.272,4.268,4.279,4.272,4.268,4.34,4.333,4.325,4.372,4.35,4.356,4.379,4.372,4.356,4.401,4.395,4.387,4.403,4.356,4.325,4.372,4.356,4.35,4.338,4.348,4.34,4.337,4.348,4.325,4.375,4.387,4.379,4.294,4.31,4.302,3.907,3.904,3.886,3.948,3.933,3.94,3.881,3.881,3.868,3.933,3.923,3.918,3.677,3.677,3.657,3.693,3.69,3.681,3.78,3.78,3.752,3.767,3.803,7999,3.743,3.761,3.731,3.94,3.933,3.933,3.731,3.731,3.724,3.687,3.706,3.688,3.904,3.9,3.889,3.93,3.918,3.92,3.933,3.93,3.917,3.933,3.927,3.917,4.19,4.132,4.088,3.927,3.92,3.913,3.913,3.92,3.907,3.923,3.94,3.915,3.913,3.925,3.913,3.894,3.907,3.9 "2009-05-21 07:00:00",13119,22,3.907,3.904,3.887,3.948,3.933,3.94,3.894,3.894,3.884,3.933,3.923,3.918,3.761,3.755,3.741,3.755,3.755,3.743,3.828,3.828,3.805,3.811,3.842,7999,3.806,3.817,3.792,3.94,3.933,3.933,3.777,3.78,3.773,3.767,3.769,3.761,3.904,3.9,3.889,3.93,3.918,3.92,3.933,3.93,3.917,3.933,3.927,3.917,4.19,4.132,4.088,3.927,3.92,3.913,3.913,3.92,3.907,3.923,3.94,3.915,3.913,3.925,3.913,3.894,3.907,3.9,3.305,3.332,3.275,3.769,3.749,3.761,3.217,3.241,3.202,3.544,3.55,3.559,2.761,2.765,2.74,2.774,2.776,2.772,3.028,3.045,2.99,3.019,3.072,7999,2.942,3.001,2.937,3.682,3.665,3.665,2.925,2.921,2.91,2.863,2.925,2.892,3.624,3.622,3.612,3.649,3.637,3.641,3.606,3.589,3.561,3.584,3.572,3.555,3.98,3.917,3.868,3.618,3.612,3.606,3.634,3.64,3.624,3.694,3.706,3.681,3.628,3.638,3.63,3.657,3.665,3.659 "2009-05-21 08:00:00",13120,22,3.706,3.708,3.688,3.854,3.842,3.855,3.749,3.752,3.741,3.773,3.772,3.77,3.462,3.456,3.44,3.448,3.445,3.44,3.584,3.589,3.558,3.579,3.606,7999,3.545,3.561,3.522,3.831,3.82,3.823,3.504,3.502,3.497,3.511,3.522,3.511,3.665,3.662,3.653,3.694,3.688,3.687,3.682,3.677,3.666,3.641,3.641,3.63,4.041,3.973,3.927,3.641,3.635,3.635,3.647,3.653,3.638,3.712,3.731,3.702,3.647,3.659,3.647,3.682,3.688,3.682,3.295,3.31,3.26,3.665,3.649,3.659,3.231,3.246,3.221,3.505,3.5,3.5,2.792,2.796,2.768,2.765,2.768,2.761,3.038,3.059,2.993,2.993,3.037,7999,2.952,3.015,2.954,3.567,3.55,3.55,2.886,2.888,2.882,2.871,2.921,2.883,3.373,3.377,3.363,3.406,3.399,3.403,3.435,3.429,3.423,3.398,3.398,3.378,3.966,3.905,3.855,3.406,3.406,3.403,3.408,3.412,3.396,3.467,3.478,3.445,3.382,3.396,3.387,3.456,3.462,3.456 "2009-05-21 09:00:00",13121,22,3.424,3.429,3.398,3.761,3.749,3.76,3.44,3.445,3.429,3.618,3.624,3.624,3.006,3.01,2.984,3.001,3.006,2.997,3.241,3.26,3.207,3.205,3.236,7999,3.155,3.197,3.141,3.688,3.677,3.677,3.095,3.099,3.095,3.083,3.113,3.088,3.456,3.456,3.44,3.483,3.483,3.483,3.49,3.489,3.482,3.431,3.429,3.413,3.966,3.905,3.855,3.451,3.451,3.445,3.466,3.472,3.456,3.538,3.555,3.527,3.432,3.445,3.432,3.527,3.527,3.522,1.987,2.066,1.948,3.226,3.211,3.217,1.833,1.893,1.831,2.523,2.557,2.589,1.211,1.228,1.198,1.218,1.229,1.226,1.533,1.585,1.482,1.549,1.628,7999,1.412,1.505,1.415,2.933,2.927,2.924,1.39,1.381,1.369,1.363,1.463,1.411,2.475,2.503,2.475,2.534,2.554,2.553,2.599,2.599,2.599,2.582,2.585,2.551,3.842,3.78,3.724,2.548,2.575,2.584,2.525,2.515,2.482,2.662,2.664,2.605,2.557,2.578,2.571,2.76,2.742,2.738 "2009-05-21 10:00:00",13122,22,1.987,2.066,1.948,3.226,3.211,3.217,1.846,1.893,1.831,2.523,2.557,2.589,1.363,1.372,1.347,1.323,1.328,1.323,1.588,1.633,1.546,1.549,1.628,7999,1.51,1.581,1.513,2.933,2.927,2.924,1.438,1.438,1.433,1.457,1.496,1.458,2.475,2.503,2.475,2.534,2.554,2.553,2.599,2.599,2.599,2.582,2.585,2.551,3.842,3.78,3.724,2.548,2.575,2.584,2.525,2.515,2.482,2.662,2.664,2.605,2.557,2.578,2.571,2.76,2.742,2.738,1.324,1.384,1.294,2.722,2.693,2.701,1.222,1.26,1.221,1.909,1.952,1.972,0.817,0.827,0.807,0.803,0.808,0.803,1.019,1.062,0.977,1.001,1.042,5915,0.983,1.054,0.986,2.357,2.329,2.323,0.921,0.916,0.907,0.898,0.946,0.917,1.68,1.716,1.681,1.871,1.892,1.89,1.829,1.835,1.841,1.862,1.866,1.829,3.618,3.55,3.48,1.862,1.891,1.9,1.78,1.77,1.744,1.907,1.911,1.86,1.947,1.972,1.963,1.921,1.889,1.884 "2009-05-21 11:00:00",13123,22,1.944,1.972,1.905,2.788,2.776,2.781,1.858,1.887,1.852,2.195,2.186,2.192,1.402,1.411,1.384,1.435,1.446,1.438,1.559,1.603,1.516,1.471,1.5,7999,1.55,1.618,1.555,2.668,2.633,2.635,1.417,1.42,1.413,1.429,1.442,1.412,1.907,1.923,1.893,2.282,2.306,2.294,1.958,1.961,1.97,2.033,2.031,2.015,3.618,3.55,3.48,2.055,2.067,2.072,1.958,1.954,1.944,2.032,2.048,2.019,2.215,2.245,2.225,2.297,2.268,2.266,1.293,1.338,1.258,2.444,2.423,2.433,1.109,1.142,1.107,1.739,1.747,1.769,0.769,0.78,0.759,0.781,0.788,0.788,0.958,0.997,0.92,0.89,0.929,-7999,0.939,1.009,0.945,2.17,2.138,2.147,0.836,0.835,0.829,0.828,0.868,0.838,1.121,1.148,1.119,1.356,1.388,1.374,1.276,1.289,1.303,1.325,1.331,1.301,3.421,3.308,3.219,1.322,1.353,1.362,1.212,1.204,1.185,1.325,1.328,1.284,1.43,1.452,1.44,1.446,1.391,1.391 "2009-05-21 12:00:00",13124,22,2.117,2.13,2.084,2.849,2.837,2.843,2.021,2.04,2.02,2.354,2.369,2.378,1.64,1.648,1.621,1.599,1.605,1.613,1.772,1.818,1.725,1.646,1.664,7999,1.776,1.839,1.775,2.674,2.651,2.651,1.608,1.608,1.599,1.617,1.638,1.613,1.905,1.925,1.889,2.172,2.195,2.178,1.971,1.981,1.995,2.002,2.007,2.003,3.448,3.346,3.265,2.019,2.028,2.027,1.915,1.915,1.9,2.037,2.056,2.03,2.117,2.143,2.126,2.298,2.267,2.264,1.346,1.388,1.311,2.468,2.451,2.461,1.155,1.176,1.147,1.756,1.774,1.801,0.844,0.855,0.833,0.838,0.843,0.852,0.983,1.019,0.948,0.933,0.955,-7999,0.996,1.053,0.991,2.184,2.158,2.164,0.882,0.883,0.878,0.888,0.909,0.891,1.134,1.175,1.139,1.298,1.324,1.318,1.281,1.294,1.307,1.295,1.301,1.264,3.327,3.217,3.132,1.274,1.305,1.315,1.227,1.22,1.196,1.34,1.339,1.29,1.343,1.366,1.36,1.424,1.371,1.371 "2009-05-21 13:00:00",13125,22,1.599,1.633,1.553,2.553,2.539,2.547,1.396,1.432,1.391,2.06,2.056,2.068,1.059,1.072,1.045,1.011,1.02,1.015,1.225,1.272,1.183,1.187,1.226,7999,1.219,1.293,1.218,2.344,2.334,2.325,1.127,1.126,1.114,1.176,1.198,1.158,1.194,1.227,1.19,1.425,1.457,1.445,1.35,1.366,1.393,1.382,1.392,1.369,3.379,3.27,3.193,1.388,1.416,1.422,1.291,1.284,1.264,1.411,1.418,1.377,1.489,1.512,1.496,1.573,1.517,1.512,1.282,1.325,1.247,2.33,2.308,2.317,1.135,1.164,1.127,1.816,1.818,1.834,0.863,0.872,0.853,0.823,0.828,0.824,1.046,1.081,1.006,1.003,1.043,-7999,1.025,1.09,1.028,2.122,2.097,2.1,0.947,0.944,0.935,0.918,0.96,0.932,0.994,1.023,0.992,1.178,1.207,1.196,1.139,1.15,1.169,1.135,1.141,1.118,3.328,3.219,3.134,1.123,1.15,1.156,1.049,1.044,1.027,1.195,1.199,1.158,1.18,1.201,1.192,1.289,1.236,1.239 "2009-05-21 14:00:00",13126,22,1.446,1.48,1.402,2.443,2.431,2.439,1.282,1.311,1.269,2.015,2.008,2.008,0.946,0.96,0.931,0.921,0.932,0.943,1.164,1.217,1.117,1.148,1.189,7999,1.122,1.189,1.117,2.255,2.221,2.226,1.062,1.066,1.06,1.098,1.137,1.103,1.106,1.143,1.102,1.243,1.28,1.261,1.261,1.273,1.307,1.196,1.21,1.193,3.378,3.27,3.193,1.207,1.232,1.233,1.179,1.176,1.159,1.313,1.331,1.297,1.294,1.318,1.302,1.37,1.317,1.318,1.247,1.289,1.214,2.247,2.227,2.23,1.089,1.114,1.078,1.747,1.75,1.759,0.792,0.801,0.784,0.767,0.773,0.771,1,1.035,0.966,0.997,1.037,-7999,0.978,1.036,0.981,2.002,1.982,1.983,0.933,0.932,0.925,0.915,0.961,0.93,0.939,0.968,0.938,1.103,1.131,1.119,1.075,1.087,1.104,1.059,1.061,1.036,3.224,3.126,3.048,1.079,1.106,1.113,1.015,1.01,0.99,1.124,1.126,1.084,1.115,1.133,1.126,1.221,1.172,1.173 "2009-05-21 15:00:00",13127,22,1.436,1.483,1.412,2.396,2.388,2.402,1.296,1.335,1.301,1.872,1.883,1.898,1.069,1.083,1.053,0.948,0.957,1.074,1.146,1.19,1.105,1.115,1.136,7999,1.222,1.272,1.186,2.212,2.185,2.201,1.059,1.058,1.049,1.026,1.073,1.044,1.123,1.154,1.115,1.413,1.447,1.432,1.223,1.239,1.266,1.257,1.264,1.253,3.225,3.126,3.048,1.264,1.286,1.29,1.158,1.155,1.139,1.287,1.299,1.261,1.362,1.392,1.377,1.751,1.717,1.733,1.213,1.253,1.183,2.127,2.108,2.118,1.057,1.083,1.05,1.644,1.656,1.668,0.822,0.831,0.813,0.796,0.802,0.799,0.97,1.003,0.936,0.952,0.982,-7999,0.997,1.058,0.997,2,1.98,1.987,0.913,0.907,0.896,0.887,0.934,0.908,0.952,0.98,0.951,1.1,1.126,1.116,1.064,1.072,1.086,1.093,1.098,1.075,3.12,3.024,2.933,1.09,1.117,1.124,1.019,1.011,0.993,1.131,1.131,1.093,1.136,1.155,1.148,1.255,1.202,1.203 "2009-05-21 16:00:00",13128,22,1.762,1.786,1.744,2.449,2.438,2.442,1.641,1.664,1.64,2.25,2.233,2.239,1.582,1.595,1.563,1.812,1.809,2552,1.474,1.505,1.433,1.417,1.432,0.996,1.658,1.693,1.627,2.251,2.228,2.233,1.429,1.421,1.406,2.065,2.063,2.053,1.469,1.481,1.453,1.715,1.739,1.723,1.553,1.569,1.593,1.591,1.6,1.596,3.12,3.024,2.933,1.622,1.629,1.627,1.514,1.52,1.513,1.598,1.611,1.59,1.716,1.734,1.718,1.821,1.784,1.786,-7999,-7999,-7999,-7999,-7999,-7999,1.013,1.043,1.009,1.572,1.593,1.612,0.814,0.826,0.805,0.757,0.763,-7999,0.926,0.961,0.891,0.901,0.936,-7999,0.937,0.996,0.938,1.097,1.153,-7999,0.863,0.859,0.85,0.831,0.874,0.849,0.91,0.936,0.908,1.041,1.09,1.057,1.032,1.041,1.057,1.059,1.063,1.039,3.016,2.912,2.814,1.052,1.078,1.086,0.972,0.966,0.949,1.087,1.092,1.058,1.144,1.165,1.158,1.217,1.176,1.175 "2009-05-21 17:00:00",13129,22,1.535,1.579,1.514,2.384,2.373,2.382,1.364,1.395,1.364,1.822,1.84,1.853,1.234,1.247,1.218,1.053,1.06,1.139,1.195,1.229,1.154,1.164,1.188,-6247,1.311,1.355,1.279,2.166,2.136,2.146,1.123,1.118,1.108,1.109,1.141,1.118,1.445,1.466,1.441,1.662,1.683,1.675,1.555,1.565,1.58,1.582,1.589,1.573,3.147,3.033,2.956,1.568,1.584,1.588,1.487,1.485,1.472,1.594,1.602,1.57,1.649,1.668,1.658,1.755,1.725,1.722,1.316,1.366,1.294,2.225,2.208,2.216,1.16,1.19,1.158,1.69,1.707,1.721,0.978,0.99,0.967,0.868,0.875,0.882,1.027,1.063,0.987,1.004,1.036,-7999,1.076,1.131,1.068,2.007,1.991,1.989,0.965,0.959,0.947,0.943,0.988,0.962,1.177,1.204,1.174,1.354,1.378,1.369,1.295,1.311,1.33,1.311,1.319,1.298,3.016,2.91,2.813,1.295,1.313,1.315,1.224,1.223,1.205,1.34,1.345,1.31,1.359,1.372,1.363,1.469,1.422,1.423 "2009-05-21 18:00:00",13130,22,1.406,1.44,1.378,2.265,2.251,2.258,1.236,1.271,1.236,1.76,1.768,1.785,1.018,1.032,1.004,0.957,0.967,6.752,1.118,1.156,1.077,1.097,1.131,7999,1.151,1.213,1.143,2.108,2.082,2.084,1.014,1.011,1.005,1.036,1.071,1.044,1.911,1.923,1.905,2.003,2.011,2.008,1.989,1.996,2.002,1.954,1.957,1.952,3.196,3.084,3.013,1.928,1.934,1.934,1.923,1.923,1.912,2.038,2.048,2.024,1.965,1.979,1.971,2.372,2.374,2.371,1.223,1.26,1.194,2.109,2.087,2.095,1.064,1.089,1.06,1.606,1.617,1.636,0.868,0.878,0.859,0.846,0.852,0.885,1.019,1.054,0.984,1.005,1.039,-7999,1,1.054,0.999,1.976,1.942,1.949,0.931,0.926,0.918,0.939,0.973,0.949,1.438,1.459,1.435,1.613,1.629,1.625,1.549,1.559,1.571,1.566,1.572,1.555,3.147,3.033,2.956,1.541,1.557,1.562,1.481,1.477,1.462,1.589,1.594,1.562,1.616,1.633,1.626,1.753,1.725,1.722 "2009-05-21 19:00:00",13131,22,2.43,2.429,2.413,2.519,2.509,2.513,2.394,2.394,2.388,2.467,2.461,2.46,2.305,2.303,2.292,2.278,2.275,2.336,2.346,2.348,2.328,2.356,2.369,7999,2.377,2.383,2.363,2.511,2.502,2.502,2.316,2.315,2.313,2.358,2.354,2.349,2.467,2.464,2.458,2.507,2.499,2.501,2.493,2.492,2.485,2.483,2.481,2.476,3.198,3.084,3.015,2.476,2.471,2.467,2.46,2.464,2.457,2.501,2.512,2.495,2.484,2.492,2.485,2.484,2.489,2.484,1.324,1.364,1.296,2.13,2.112,2.12,1.118,1.146,1.115,1.67,1.675,1.689,0.962,0.971,0.951,0.922,0.928,0.937,1.085,1.119,1.048,1.071,1.105,-7999,1.106,1.163,1.103,2.043,2.016,2.023,1.005,1.002,0.996,1.022,1.058,1.031,1.911,1.923,1.905,2.003,2.011,2.008,1.989,1.996,2.002,1.954,1.957,1.952,3.1,2.994,2.928,1.928,1.934,1.934,1.923,1.923,1.912,2.038,2.048,2.024,1.965,1.979,1.971,2.325,2.331,2.326 "2009-05-21 20:00:00",13132,22,2.766,2.759,2.75,2.755,2.743,2.747,2.743,2.74,2.736,2.772,2.763,2.759,2.757,2.751,2.747,2.759,2.753,3.181,2.772,2.766,2.763,2.792,2.805,7999,2.763,2.759,2.751,2.766,2.759,2.761,2.742,2.741,2.74,2.781,2.768,2.766,2.818,2.811,2.808,2.843,2.831,2.833,2.824,2.823,2.816,2.819,2.817,2.816,3.19,3.095,3.03,2.806,2.795,2.792,2.792,2.798,2.792,2.818,2.831,2.817,2.815,2.823,2.816,2.79,2.795,2.792,2.082,2.106,2.052,2.436,2.424,2.428,1.918,1.943,1.912,2.26,2.262,2.272,1.655,1.665,1.64,1.632,1.637,1.71,1.804,1.82,1.772,1.798,1.845,-7999,1.772,1.828,1.775,2.36,2.346,2.349,1.728,1.719,1.711,1.699,1.752,1.723,2.413,2.411,2.406,2.439,2.429,2.434,2.434,2.433,2.423,2.446,2.443,2.433,3.061,2.963,2.895,2.437,2.432,2.432,2.41,2.413,2.403,2.453,2.459,2.442,2.441,2.446,2.441,2.413,2.419,2.414 "2009-05-21 21:00:00",13133,22,3.022,3.012,3.007,2.986,2.974,2.979,2.999,2.995,2.992,3.019,3.009,3.006,3.08,3.074,3.07,3.086,3.081,3.518,3.076,3.065,3.067,3.102,3.115,7999,3.062,3.052,3.048,3.008,2.999,3.004,3.059,3.056,3.056,3.095,3.081,3.08,3.085,3.074,3.072,3.108,3.095,3.097,3.086,3.083,3.074,3.094,3.088,3.088,3.343,3.253,3.195,3.074,3.061,3.056,3.052,3.061,3.056,3.068,3.079,3.065,3.086,3.092,3.086,3.052,3.061,3.056,2.766,2.759,2.75,2.755,2.743,2.747,2.743,2.74,2.736,2.772,2.763,2.759,2.757,2.751,2.747,2.759,2.753,2.771,2.772,2.766,2.763,2.792,2.805,-7999,2.763,2.759,2.751,2.766,2.759,2.761,2.742,2.741,2.74,2.781,2.768,2.766,2.818,2.811,2.808,2.843,2.831,2.833,2.824,2.823,2.816,2.819,2.817,2.816,3.19,3.095,3.03,2.806,2.795,2.792,2.792,2.798,2.792,2.818,2.831,2.817,2.815,2.823,2.816,2.79,2.795,2.792 "2009-05-21 22:00:00",13134,22,3.524,3.508,3.508,3.394,3.382,3.388,3.471,3.462,3.464,3.572,3.559,3.552,3.697,3.691,3.687,3.714,3.706,3.702,3.674,3.656,3.662,3.769,3.774,7999,3.646,3.627,3.627,3.455,3.437,3.448,3.644,3.644,3.649,3.77,3.737,3.741,3.722,3.708,3.703,3.744,3.725,3.725,3.705,3.709,3.703,3.674,3.674,3.686,3.644,3.575,3.53,3.621,3.602,3.595,3.627,3.638,3.635,3.7,3.722,3.709,3.686,3.691,3.681,3.68,3.686,3.683,3.004,2.995,2.988,2.963,2.952,2.956,2.984,2.98,2.975,2.991,2.982,2.98,3.059,3.052,3.05,3.065,3.061,3.063,3.051,3.041,3.043,3.077,3.094,-7999,3.038,3.025,3.023,2.984,2.978,2.978,3.04,3.039,3.039,3.068,3.056,3.056,3.061,3.056,3.052,3.077,3.061,3.065,3.065,3.063,3.052,3.08,3.077,3.074,3.343,3.253,3.195,3.065,3.053,3.05,3.039,3.047,3.041,3.047,3.059,3.043,3.068,3.074,3.068,3.024,3.034,3.03 "2009-05-21 23:00:00",13135,22,4.115,4.097,4.092,3.982,3.967,3.973,4.08,4.069,4.069,4.225,4.205,4.2,4.364,4.356,4.354,4.419,4.411,4.758,4.37,4.341,4.36,4.529,4.542,7999,4.302,4.257,4.268,3.987,3.967,3.98,4.297,4.295,4.297,4.427,4.39,4.403,4.415,4.403,4.396,4.451,4.421,4.427,4.425,4.427,4.419,4.407,4.403,4.411,4.062,4.028,4,4.335,4.31,4.31,4.333,4.341,4.341,4.443,4.459,4.445,4.449,4.453,4.443,4.435,4.443,4.443,3.524,3.508,3.508,3.394,3.382,3.388,3.471,3.462,3.464,3.572,3.559,3.552,3.697,3.691,3.687,3.714,3.706,3.702,3.674,3.656,3.662,3.769,3.774,-7999,3.646,3.627,3.627,3.455,3.437,3.448,3.644,3.644,3.649,3.77,3.737,3.741,3.722,3.708,3.703,3.744,3.725,3.725,3.705,3.709,3.703,3.674,3.674,3.686,3.644,3.575,3.53,3.621,3.602,3.595,3.627,3.638,3.635,3.7,3.722,3.709,3.686,3.691,3.681,3.68,3.686,3.683 "2009-05-22 00:00:00",13136,22,4.435,4.419,4.415,4.302,4.291,4.302,4.427,4.419,4.417,4.556,4.541,4.533,4.722,4.713,4.713,4.769,4.767,4.758,4.634,4.619,4.626,4.749,4.767,7999,4.711,4.687,4.68,4.449,4.435,4.443,4.628,4.632,4.632,4.731,4.704,4.709,4.7,4.687,4.68,4.731,4.706,4.706,4.729,4.731,4.722,4.704,4.704,4.713,4.264,4.242,4.227,4.687,4.667,4.66,4.678,4.695,4.687,4.792,4.812,4.794,4.798,4.812,4.801,4.812,4.821,4.819,4.115,4.097,4.092,3.982,3.967,3.973,4.08,4.069,4.069,4.225,4.205,4.2,4.364,4.356,4.354,4.419,4.411,4.411,4.37,4.341,4.36,4.516,4.541,7999,4.302,4.257,4.268,3.987,3.967,3.98,4.297,4.295,4.297,4.427,4.39,4.403,4.415,4.403,4.396,4.451,4.421,4.427,4.425,4.427,4.419,4.407,4.403,4.411,4.062,4.028,4,4.335,4.31,4.31,4.333,4.341,4.341,4.443,4.459,4.445,4.449,4.453,4.443,4.435,4.443,4.443 "2009-05-22 01:00:00",13137,22,4.592,4.575,4.575,4.468,4.445,4.451,4.546,4.535,4.533,4.592,4.583,4.575,4.83,4.821,4.821,4.858,4.849,4.84,4.704,4.686,4.704,4.785,4.803,7999,4.83,4.798,4.803,4.525,4.508,4.516,4.767,4.767,4.767,4.812,4.776,4.785,4.812,4.794,4.794,4.83,4.803,4.812,4.849,4.849,4.84,4.849,4.849,4.856,4.451,4.435,4.419,4.785,4.766,4.757,4.771,4.785,4.775,4.842,4.86,4.84,4.877,4.886,4.877,4.821,4.83,4.823,4.372,4.354,4.348,4.218,4.201,4.205,4.35,4.342,4.34,4.364,4.356,4.348,4.596,4.583,4.585,4.609,4.6,4.591,4.492,4.459,4.483,4.56,4.583,7999,4.566,4.533,4.541,4.249,4.242,4.242,4.558,4.558,4.549,4.566,4.541,4.549,4.479,4.475,4.465,4.393,4.372,4.372,4.524,4.516,4.508,4.492,4.492,4.492,4.264,4.242,4.227,4.459,4.439,4.435,4.465,4.475,4.465,4.549,4.566,4.549,4.451,4.459,4.451,4.51,4.516,4.508 "2009-05-22 02:00:00",13138,22,4.794,4.769,4.767,4.669,4.652,4.669,4.704,4.696,4.693,4.731,4.722,4.711,4.992,4.982,4.977,5.021,5.011,5.002,4.859,4.84,4.849,4.939,4.963,7999,4.965,4.934,4.936,4.711,4.696,4.705,4.877,4.877,4.877,4.943,4.91,4.915,5.024,5.011,5.006,5.081,5.051,5.058,5.063,5.061,5.051,5.066,5.061,5.071,4.517,4.508,4.5,5.004,4.982,4.973,4.992,5.011,5.001,5.053,5.081,5.061,5.096,5.108,5.101,5.021,5.041,5.031,4.403,4.38,4.378,4.19,4.168,4.161,4.341,4.325,4.325,4.31,4.279,4.272,4.492,4.484,4.484,4.516,4.508,4.5,4.395,4.372,4.387,4.427,4.459,7999,4.411,4.387,4.403,4.207,4.205,4.205,4.411,4.403,4.403,4.427,4.411,4.411,4.475,4.467,4.465,4.508,4.475,4.484,4.541,4.533,4.51,4.575,4.568,4.56,4.395,4.372,4.348,4.575,4.556,4.549,4.525,4.537,4.527,4.508,4.523,4.498,4.602,4.609,4.6,4.435,4.451,4.443 "2009-05-22 03:00:00",13139,22,5.132,5.112,5.101,4.992,4.973,4.983,5.061,5.051,5.044,5.112,5.101,5.086,5.354,5.337,5.332,5.409,5.398,5.387,5.252,5.226,5.247,5.355,5.377,7999,5.283,5.245,5.256,4.976,4.964,4.971,5.247,5.255,5.257,5.354,5.321,5.332,5.409,5.398,5.392,5.412,5.387,5.387,5.431,5.421,5.409,5.42,5.42,5.42,4.776,4.785,4.785,5.332,5.311,5.31,5.332,5.351,5.338,5.43,5.453,5.43,5.43,5.442,5.425,5.442,5.454,5.454,4.459,4.447,4.437,4.399,4.379,4.379,4.411,4.403,4.403,4.403,4.387,4.379,4.575,4.566,4.56,4.575,4.57,4.56,4.492,4.483,4.483,4.514,4.531,7999,4.52,4.5,4.5,4.419,4.403,4.411,4.475,4.477,4.477,4.516,4.49,4.498,4.541,4.524,4.52,4.583,4.566,4.564,4.575,4.575,4.558,4.589,4.583,4.583,4.395,4.372,4.348,4.587,4.566,4.566,4.547,4.558,4.549,4.543,4.566,4.549,4.613,4.626,4.617,4.531,4.541,4.537 "2009-05-22 04:00:00",13140,22,5.258,5.247,5.237,5.143,5.128,5.14,5.257,5.249,5.247,5.333,5.317,5.311,5.535,5.521,5.518,5.626,5.617,5.606,5.478,5.455,5.472,5.594,5.617,7999,5.515,5.48,5.483,5.216,5.204,5.214,5.447,5.455,5.455,5.556,5.521,5.524,5.538,5.524,5.521,5.547,5.518,5.518,5.55,5.547,5.535,5.535,5.532,5.535,4.855,4.871,4.879,5.444,5.421,5.416,5.444,5.455,5.444,5.547,5.57,5.547,5.535,5.547,5.535,5.594,5.606,5.606,4.991,4.974,4.964,4.914,4.897,4.902,5.022,5.012,5.003,5.032,5.02,5.008,5.092,5.082,5.072,5.122,5.12,5.107,5.062,5.042,5.052,5.102,5.133,7999,5.082,5.062,5.062,4.945,4.935,4.935,5.072,5.072,5.069,5.099,5.082,5.082,5.125,5.122,5.112,5.125,5.102,5.102,5.146,5.143,5.123,5.146,5.143,5.135,4.732,4.732,4.723,5.112,5.092,5.085,5.092,5.102,5.092,5.133,5.153,5.133,5.143,5.153,5.143,5.151,5.163,5.153 "2009-05-22 05:00:00",13141,22,4.991,4.974,4.964,4.936,4.916,4.926,5.035,5.028,5.023,5.052,5.043,5.033,5.103,5.092,5.092,5.151,5.143,5.133,5.092,5.072,5.082,5.133,5.164,7999,5.103,5.082,5.072,4.984,4.964,4.974,5.087,5.092,5.09,5.123,5.103,5.103,5.128,5.123,5.113,5.143,5.123,5.123,5.153,5.151,5.133,5.148,5.143,5.143,4.748,4.748,4.742,5.113,5.092,5.085,5.092,5.11,5.095,5.143,5.164,5.143,5.151,5.164,5.153,5.184,5.195,5.192,4.542,4.527,4.513,4.456,4.436,4.438,4.509,4.505,4.494,4.55,4.534,4.525,4.376,4.366,4.355,4.436,4.428,4.42,4.456,4.444,4.436,4.492,4.542,-7999,4.428,4.434,4.42,4.5,4.5,4.492,4.452,4.45,4.442,4.452,4.46,4.45,4.629,4.618,4.618,4.641,4.609,4.626,4.689,4.678,4.644,4.727,4.714,4.689,4.609,4.601,4.584,4.696,4.687,4.687,4.687,4.696,4.678,4.661,4.67,4.644,4.72,4.718,4.714,4.584,4.605,4.592 "2009-05-22 06:00:00",13142,22,4.542,4.527,4.513,4.456,4.436,4.438,4.509,4.505,4.494,4.55,4.534,4.525,4.376,4.366,4.355,4.436,4.428,4.42,4.456,4.444,4.436,4.492,4.542,7999,4.428,4.434,4.42,4.5,4.5,4.492,4.452,4.45,4.442,4.452,4.46,4.45,4.629,4.618,4.618,4.641,4.609,4.626,4.689,4.678,4.644,4.727,4.714,4.689,4.609,4.601,4.584,4.696,4.687,4.687,4.687,4.696,4.678,4.661,4.67,4.644,4.72,4.718,4.714,4.584,4.605,4.592,4.249,4.24,4.225,4.31,4.294,4.302,4.218,4.22,4.205,4.279,4.264,4.264,3.894,3.894,3.875,3.92,3.92,3.907,4,4.007,3.969,4.014,4.054,7999,3.994,4.021,3.98,4.272,4.257,4.259,3.94,3.937,3.927,3.986,4,3.98,4.314,4.295,4.297,4.348,4.325,4.333,4.356,4.341,4.317,4.356,4.349,4.341,4.348,4.317,4.293,4.349,4.333,4.333,4.387,4.395,4.387,4.364,4.376,4.354,4.341,4.341,4.333,4.294,4.329,4.318 "2009-05-22 07:00:00",13143,22,4.294,4.281,4.272,4.331,4.313,4.319,4.294,4.294,4.287,4.325,4.312,4.31,4.168,4.161,4.147,4.161,4.161,4.152,4.219,4.212,4.197,4.249,4.272,7999,4.234,4.231,4.212,4.298,4.283,4.287,4.168,4.168,4.168,4.205,4.197,4.194,4.419,4.405,4.403,4.465,4.443,4.451,4.459,4.451,4.435,4.451,4.449,4.437,4.387,4.364,4.333,4.427,4.411,4.409,4.427,4.435,4.427,4.459,4.471,4.451,4.451,4.459,4.447,4.403,4.421,4.417,3.331,3.368,3.281,3.83,3.811,3.816,3.115,3.164,3.106,3.641,3.641,3.654,2.464,2.474,2.444,2.504,2.516,2.51,2.871,2.914,2.811,2.863,2.98,7999,2.653,2.742,2.664,3.631,3.63,3.624,2.678,2.66,2.642,2.604,2.723,2.664,3.624,3.624,3.617,3.641,3.624,3.638,3.694,3.675,3.647,3.717,3.706,3.674,4.104,4.076,4.041,3.709,3.712,3.714,3.7,3.7,3.68,3.706,3.712,3.675,3.7,3.7,3.7,3.647,3.666,3.654 "2009-05-22 08:00:00",13144,22,3.331,3.368,3.281,3.83,3.811,3.816,3.115,3.164,3.106,3.641,3.641,3.654,2.464,2.474,2.444,2.504,2.516,2.51,2.871,2.914,2.811,2.863,2.98,7999,2.653,2.742,2.664,3.631,3.63,3.624,2.678,2.66,2.642,2.604,2.723,2.664,3.624,3.624,3.617,3.641,3.624,3.638,3.694,3.675,3.647,3.717,3.706,3.674,4.104,4.076,4.041,3.709,3.712,3.714,3.7,3.7,3.68,3.706,3.712,3.675,3.7,3.7,3.7,3.647,3.666,3.654,2.53,2.564,2.487,3.361,3.336,3.336,2.403,2.435,2.388,2.936,2.929,2.933,1.784,1.792,1.766,1.78,1.786,1.782,2.108,2.139,2.066,2.099,2.164,7999,1.929,2.001,1.937,3.037,3.006,3.001,1.93,1.925,1.916,1.9,1.968,1.925,2.967,2.971,2.959,3.011,3.01,3.015,3.065,3.063,3.054,3.033,3.028,3.01,3.86,3.817,3.78,3.015,3.019,3.019,3.033,3.037,3.019,3.086,3.099,3.068,3.023,3.037,3.028,3.109,3.113,3.109 "2009-05-22 09:00:00",13145,22,2.78,2.803,2.739,3.44,3.421,3.419,2.784,2.792,2.761,3.106,3.081,3.068,2.265,2.27,2.242,2.197,2.202,2.197,2.472,2.508,2.432,2.489,2.52,7999,2.444,2.52,2.448,3.207,3.188,3.183,2.308,2.315,2.314,2.367,2.4,2.357,3.032,3.034,3.019,3.099,3.101,3.099,3.141,3.141,3.141,3.07,3.068,3.059,3.86,3.817,3.78,3.072,3.072,3.067,3.107,3.113,3.101,3.164,3.183,3.16,3.061,3.073,3.065,3.183,3.183,3.178,1.864,1.919,1.827,2.975,2.952,2.954,1.734,1.769,1.721,2.47,2.47,2.481,1.32,1.333,1.305,1.275,1.282,1.278,1.583,1.633,1.528,1.58,1.633,7999,1.565,1.656,1.576,2.749,2.719,2.723,1.497,1.494,1.484,1.493,1.551,1.506,2.497,2.513,2.491,2.578,2.589,2.588,2.617,2.62,2.624,2.601,2.606,2.585,3.79,3.744,3.694,2.557,2.568,2.568,2.537,2.537,2.519,2.624,2.628,2.589,2.571,2.589,2.579,2.835,2.827,2.823 "2009-05-22 10:00:00",13146,22,2.582,2.604,2.554,3.195,3.183,3.183,2.554,2.571,2.537,2.955,2.95,2.952,1.984,1.992,1.963,1.911,1.918,1.911,2.233,2.27,2.181,2.261,2.307,7999,2.12,2.181,2.118,2.951,2.929,2.929,2.082,2.082,2.074,2.143,2.169,2.138,2.606,2.617,2.596,2.723,2.736,2.73,2.704,2.711,2.715,2.693,2.697,2.681,3.79,3.744,3.694,2.655,2.662,2.66,2.645,2.648,2.631,2.727,2.739,2.704,2.685,2.702,2.691,2.892,2.883,2.879,2.036,2.086,1.994,2.81,2.795,2.797,1.854,1.891,1.842,2.393,2.393,2.405,1.304,1.314,1.288,1.29,1.298,1.29,1.583,1.625,1.538,1.551,1.617,7999,1.549,1.63,1.553,2.593,2.592,2.578,1.481,1.477,1.466,1.45,1.528,1.484,1.902,1.935,1.902,1.965,1.985,1.982,2.019,2.021,2.024,2.016,2.016,1.98,3.59,3.54,3.473,1.991,2.016,2.024,1.958,1.949,1.92,2.086,2.092,2.044,2.005,2.024,2.016,2.115,2.09,2.081 "2009-05-22 11:00:00",13147,22,2.231,2.25,2.188,2.879,2.864,2.864,2.186,2.198,2.168,2.555,2.542,2.535,1.722,1.73,1.703,1.689,1.698,1.689,1.986,2.025,1.946,1.956,1.984,7999,1.924,1.989,1.928,2.729,2.722,2.716,1.849,1.857,1.852,1.865,1.902,1.87,2.109,2.119,2.096,2.154,2.178,2.165,2.124,2.132,2.136,2.051,2.057,2.047,3.59,3.54,3.473,2.047,2.062,2.062,2.061,2.061,2.039,2.24,2.254,2.223,2.075,2.092,2.081,2.286,2.26,2.259,1.914,1.953,1.87,2.693,2.671,2.678,1.706,1.731,1.695,2.211,2.225,2.237,1.235,1.244,1.221,1.231,1.238,1.232,1.464,1.505,1.418,1.411,1.456,-7999,1.439,1.506,1.441,2.475,2.461,2.456,1.361,1.36,1.35,1.36,1.406,1.372,1.75,1.787,1.75,1.815,1.84,1.83,1.855,1.858,1.869,1.771,1.772,1.744,3.4,3.328,3.253,1.777,1.801,1.806,1.788,1.78,1.756,1.935,1.952,1.91,1.761,1.782,1.771,1.955,1.912,1.909 "2009-05-22 12:00:00",13148,22,2.216,2.241,2.176,2.834,2.819,2.817,2.168,2.184,2.151,2.517,2.509,2.508,1.69,1.697,1.671,1.67,1.677,1.668,1.963,1.996,1.924,1.928,1.973,7999,1.912,1.979,1.916,2.688,2.683,2.676,1.839,1.843,1.837,1.847,1.894,1.856,2.094,2.114,2.085,2.122,2.138,2.131,2.107,2.111,2.118,2.018,2.022,2.012,3.4,3.328,3.255,2.045,2.055,2.055,2.055,2.052,2.032,2.234,2.251,2.223,2.032,2.047,2.037,2.271,2.247,2.242,1.289,1.325,1.255,2.341,2.322,2.331,1.18,1.215,1.18,1.745,1.775,1.795,0.875,0.884,0.866,0.825,0.831,0.826,1.003,1.041,0.966,0.975,1.008,-7999,0.988,1.046,0.987,2.101,2.075,2.073,0.943,0.937,0.924,0.905,0.948,0.924,1.015,1.046,1.014,1.222,1.254,1.241,1.134,1.148,1.167,1.169,1.176,1.156,3.294,3.195,3.113,1.15,1.176,1.182,1.061,1.057,1.039,1.208,1.213,1.17,1.235,1.262,1.255,1.319,1.273,1.278 "2009-05-22 13:00:00",13149,22,1.531,1.565,1.49,2.47,2.454,2.456,1.387,1.427,1.389,1.902,1.905,1.929,1.072,1.089,1.058,0.967,0.977,0.97,1.141,1.189,1.098,1.061,1.101,7999,1.176,1.252,1.178,2.31,2.289,2.285,1.088,1.085,1.072,1.034,1.059,1.026,1.116,1.15,1.111,1.441,1.484,1.46,1.218,1.233,1.264,1.271,1.28,1.261,3.294,3.195,3.113,1.291,1.317,1.32,1.176,1.171,1.155,1.287,1.298,1.262,1.437,1.464,1.445,1.534,1.474,1.478,1.322,1.369,1.295,2.314,2.295,2.3,1.203,1.234,1.195,1.771,1.776,1.792,0.898,0.908,0.887,0.849,0.854,0.85,1.026,1.059,0.989,0.959,0.995,-7999,1.035,1.099,1.039,2.118,2.105,2.103,0.993,0.991,0.978,0.922,0.962,0.936,0.997,1.027,0.995,1.146,1.174,1.162,1.121,1.131,1.15,1.12,1.126,1.101,3.239,3.143,3.066,1.125,1.153,1.16,1.057,1.052,1.031,1.195,1.199,1.156,1.203,1.225,1.218,1.266,1.217,1.22 "2009-05-22 14:00:00",13150,22,2.165,2.179,2.141,2.72,2.708,2.712,2.132,2.147,2.13,2.365,2.371,2.382,1.993,2.001,1.975,1.71,1.714,1.713,1.904,1.934,1.866,1.821,1.835,7999,2.058,2.087,2.033,2.559,2.539,2.539,1.882,1.876,1.86,1.83,1.837,1.826,1.839,1.846,1.822,2.196,2.214,2.2,1.871,1.881,1.898,1.898,1.902,1.898,3.286,3.196,3.125,1.935,1.944,1.945,1.866,1.869,1.865,1.944,1.963,1.944,2.134,2.156,2.136,2.171,2.146,2.145,1.322,1.369,1.295,2.366,2.351,2.356,1.203,1.237,1.195,1.894,1.894,1.903,0.903,0.912,0.893,0.86,0.866,0.873,1.104,1.146,1.06,1.061,1.101,-7999,1.027,1.082,1.028,2.015,1.989,1.992,1.005,1.003,0.995,1.014,1.034,1.002,1.001,1.029,0.998,1.131,1.157,1.146,1.117,1.125,1.139,1.097,1.1,1.078,3.24,3.15,3.077,1.114,1.138,1.144,1.057,1.052,1.031,1.208,1.214,1.173,1.18,1.198,1.19,1.292,1.237,1.241 "2009-05-22 15:00:00",13151,22,1.823,1.852,1.793,2.539,2.528,2.529,1.64,1.671,1.638,2.094,2.103,2.117,1.374,1.391,1.357,1.248,1.256,1.31,1.453,1.491,1.407,1.401,1.436,7999,1.48,1.531,1.461,2.33,2.309,2.311,1.357,1.353,1.34,1.349,1.381,1.353,1.431,1.459,1.424,1.585,1.613,1.599,1.533,1.55,1.572,1.526,1.537,1.522,3.24,3.15,3.078,1.517,1.534,1.534,1.444,1.444,1.426,1.579,1.589,1.555,1.559,1.577,1.566,1.765,1.713,1.716,1.386,1.427,1.356,2.285,2.271,2.28,1.227,1.258,1.223,1.81,1.826,1.84,0.878,0.889,0.868,0.866,0.871,0.867,1.043,1.08,1.007,1.009,1.047,-7999,1.031,1.09,1.031,2.086,2.059,2.061,0.953,0.949,0.94,0.94,0.981,0.955,0.981,1.005,0.979,1.146,1.171,1.163,1.125,1.134,1.146,1.153,1.159,1.129,3.133,3.044,2.963,1.133,1.162,1.171,1.043,1.036,1.016,1.16,1.163,1.124,1.206,1.225,1.216,1.422,1.373,1.373 "2009-05-22 16:00:00",13152,22,1.998,2.022,1.964,2.624,2.614,2.619,1.79,1.822,1.786,2.244,2.244,2.246,1.497,1.513,1.48,1.366,1.377,1.519,1.569,1.613,1.515,1.476,1.516,7999,1.631,1.678,1.595,2.415,2.399,2.398,1.424,1.421,1.41,1.403,1.434,1.406,1.597,1.621,1.591,1.751,1.773,1.763,1.709,1.72,1.737,1.702,1.707,1.692,3.133,3.045,2.964,1.682,1.698,1.699,1.633,1.632,1.614,1.753,1.764,1.729,1.724,1.742,1.731,1.859,1.81,1.81,1.737,1.769,1.699,2.421,2.407,2.408,1.497,1.528,1.49,2.03,2.032,2.04,1.19,1.202,1.176,1.15,1.159,1.229,1.359,1.397,1.314,1.298,1.341,-7999,1.369,1.442,1.374,2.3,2.285,2.282,1.261,1.259,1.25,1.226,1.27,1.239,1.369,1.401,1.368,1.535,1.561,1.551,1.5,1.514,1.53,1.517,1.526,1.502,3.028,2.941,2.854,1.504,1.527,1.533,1.419,1.415,1.394,1.548,1.554,1.515,1.559,1.577,1.566,1.663,1.619,1.618 "2009-05-22 17:00:00",13153,22,1.887,1.911,1.852,2.511,2.499,2.504,1.723,1.75,1.72,2.163,2.163,2.167,1.461,1.476,1.444,1.419,1.43,1.538,1.59,1.632,1.539,1.522,1.556,7999,1.617,1.681,1.611,2.421,2.408,2.403,1.458,1.46,1.452,1.454,1.484,1.454,1.839,1.859,1.83,1.987,2.005,1.996,1.941,1.95,1.964,1.916,1.923,1.913,3.071,2.981,2.913,1.907,1.916,1.916,1.864,1.865,1.851,1.968,1.981,1.951,1.938,1.955,1.945,2.145,2.115,2.115,1.545,1.586,1.514,2.315,2.296,2.302,1.339,1.369,1.334,1.905,1.907,1.917,1.005,1.016,0.994,0.987,0.994,1.064,1.212,1.252,1.17,1.178,1.219,-7999,1.142,1.205,1.146,2.133,2.116,2.115,1.099,1.097,1.088,1.1,1.141,1.112,1.412,1.439,1.408,1.517,1.539,1.531,1.542,1.548,1.559,1.527,1.529,1.502,2.994,2.901,2.816,1.497,1.521,1.526,1.466,1.463,1.444,1.576,1.584,1.545,1.539,1.557,1.55,1.68,1.645,1.644 "2009-05-22 18:00:00",13154,22,1.897,1.933,1.874,2.587,2.573,2.577,1.744,1.769,1.741,2.178,2.191,2.198,1.512,1.522,1.496,1.441,1.447,1.484,1.606,1.64,1.564,1.581,1.602,7999,1.686,1.73,1.658,2.472,2.443,2.453,1.521,1.522,1.515,1.549,1.575,1.553,2.257,2.261,2.246,2.341,2.346,2.343,2.321,2.326,2.329,2.286,2.289,2.283,3.088,3,2.94,2.278,2.278,2.274,2.279,2.283,2.275,2.356,2.369,2.346,2.285,2.295,2.286,2.555,2.556,2.552,1.528,1.572,1.499,2.352,2.335,2.346,1.329,1.364,1.328,1.875,1.894,1.914,1.057,1.07,1.047,1.015,1.022,1.046,1.196,1.231,1.155,1.189,1.229,-7999,1.248,1.317,1.248,2.222,2.204,2.202,1.143,1.139,1.129,1.133,1.178,1.151,1.762,1.784,1.758,1.865,1.88,1.876,1.875,1.882,1.891,1.841,1.844,1.826,3.064,2.976,2.912,1.827,1.841,1.842,1.805,1.802,1.786,1.914,1.92,1.884,1.837,1.854,1.847,2.031,2.011,2.006 "2009-05-22 19:00:00",13155,22,2.691,2.693,2.67,2.945,2.931,2.936,2.615,2.618,2.608,2.809,2.799,2.792,2.52,2.524,2.503,2.462,2.465,2.456,2.525,2.542,2.496,2.508,2.512,7999,2.605,2.626,2.59,2.944,2.923,2.93,2.459,2.465,2.462,2.521,2.505,2.497,2.932,2.925,2.92,2.986,2.977,2.978,2.963,2.962,2.953,2.946,2.944,2.944,3.159,3.074,3.021,2.939,2.929,2.925,2.924,2.931,2.927,2.965,2.98,2.964,2.942,2.95,2.943,2.956,2.963,2.958,1.897,1.933,1.874,2.532,2.514,2.522,1.744,1.769,1.741,2.178,2.191,2.198,1.512,1.522,1.496,1.441,1.447,1.443,1.606,1.64,1.564,1.581,1.602,-7999,1.686,1.73,1.658,2.465,2.443,2.45,1.521,1.522,1.515,1.549,1.575,1.553,2.257,2.261,2.246,2.341,2.346,2.343,2.321,2.326,2.329,2.286,2.289,2.283,3.088,3,2.94,2.278,2.278,2.274,2.279,2.283,2.275,2.356,2.369,2.346,2.285,2.295,2.286,2.555,2.556,2.552 "2009-05-22 20:00:00",13156,22,2.891,2.894,2.868,3.116,3.101,3.106,2.801,2.809,2.797,2.99,2.981,2.978,2.709,2.709,2.693,2.658,2.659,2.652,2.793,2.798,2.766,2.766,2.791,7999,2.799,2.817,2.785,3.098,3.083,3.088,2.678,2.677,2.672,2.72,2.724,2.709,3.219,3.209,3.208,3.247,3.228,3.233,3.236,3.235,3.222,3.239,3.238,3.236,3.255,3.176,3.123,3.224,3.212,3.209,3.2,3.208,3.2,3.237,3.248,3.231,3.236,3.241,3.233,3.19,3.2,3.195,2.492,2.514,2.459,2.935,2.921,2.926,2.327,2.35,2.32,2.724,2.709,2.706,2.022,2.032,2.002,2.002,2.01,2.002,2.181,2.216,2.133,2.141,2.187,-7999,2.187,2.25,2.187,2.886,2.872,2.873,2.101,2.097,2.088,2.088,2.13,2.098,2.932,2.925,2.918,2.982,2.969,2.975,2.963,2.962,2.953,2.946,2.944,2.944,3.15,3.068,3.012,2.939,2.929,2.925,2.924,2.931,2.927,2.961,2.98,2.963,2.942,2.95,2.943,2.942,2.952,2.946 "2009-05-22 21:00:00",13157,22,3.399,3.384,3.378,3.436,3.418,3.426,3.33,3.327,3.322,3.468,3.453,3.448,3.357,3.352,3.342,3.327,3.322,3.316,3.368,3.362,3.352,3.417,3.431,7999,3.347,3.343,3.332,3.432,3.417,3.425,3.311,3.311,3.313,3.42,3.404,3.399,3.682,3.672,3.669,3.715,3.696,3.702,3.703,3.702,3.696,3.715,3.714,3.72,3.443,3.37,3.316,3.659,3.643,3.637,3.614,3.619,3.615,3.687,3.7,3.684,3.69,3.696,3.69,3.643,3.654,3.648,2.891,2.894,2.868,3.116,3.101,3.106,2.793,2.799,2.785,2.99,2.981,2.978,2.561,2.561,2.538,2.611,2.614,2.608,2.793,2.798,2.766,2.761,2.791,-7999,2.71,2.743,2.705,3.097,3.083,3.088,2.658,2.659,2.657,2.694,2.704,2.687,3.219,3.209,3.208,3.247,3.219,3.233,3.236,3.235,3.222,3.239,3.238,3.236,3.255,3.176,3.123,3.224,3.212,3.209,3.2,3.208,3.2,3.237,3.248,3.231,3.236,3.241,3.233,3.19,3.2,3.195 "2009-05-22 22:00:00",13158,22,4.055,4.034,4.029,3.983,3.966,3.973,4.027,4.019,4.019,4.161,4.145,4.132,4.194,4.183,4.183,4.249,4.249,4.492,4.242,4.225,4.233,4.366,4.379,7999,4.201,4.183,4.183,4.062,4.048,4.062,4.22,4.22,4.225,4.372,4.341,4.342,4.403,4.387,4.387,4.435,4.411,4.411,4.395,4.395,4.379,4.387,4.383,4.387,3.855,3.812,3.786,4.31,4.291,4.281,4.296,4.31,4.302,4.399,4.419,4.403,4.401,4.403,4.395,4.356,4.364,4.36,3.399,3.384,3.378,3.425,3.409,3.414,3.33,3.327,3.322,3.468,3.453,3.448,3.357,3.352,3.342,3.327,3.322,3.316,3.368,3.362,3.352,3.417,3.431,7999,3.347,3.343,3.332,3.425,3.415,3.42,3.311,3.311,3.313,3.42,3.404,3.399,3.66,3.648,3.648,3.69,3.668,3.676,3.674,3.674,3.664,3.707,3.704,3.703,3.443,3.37,3.316,3.642,3.63,3.625,3.596,3.602,3.596,3.639,3.648,3.63,3.683,3.688,3.681,3.613,3.623,3.618 "2009-05-22 23:00:00",13159,22,4.435,4.411,4.411,4.31,4.287,4.294,4.411,4.399,4.401,4.541,4.52,4.51,4.722,4.706,4.704,4.769,4.766,4.757,4.678,4.651,4.669,4.83,4.86,7999,4.634,4.6,4.608,4.333,4.317,4.325,4.594,4.596,4.6,4.722,4.686,4.695,4.713,4.695,4.693,4.722,4.695,4.704,4.746,4.739,4.731,4.739,4.731,4.733,4.19,4.177,4.165,4.678,4.651,4.651,4.667,4.678,4.669,4.775,4.794,4.782,4.784,4.794,4.775,4.784,4.796,4.794,4.055,4.034,4.029,3.983,3.966,3.973,4.027,4.019,4.019,4.161,4.145,4.132,4.194,4.183,4.183,4.249,4.249,4.242,4.242,4.225,4.233,4.366,4.379,7999,4.201,4.183,4.183,4.062,4.048,4.062,4.22,4.22,4.225,4.372,4.341,4.342,4.403,4.387,4.387,4.435,4.411,4.411,4.395,4.395,4.379,4.387,4.383,4.387,3.855,3.812,3.786,4.31,4.291,4.281,4.296,4.31,4.302,4.399,4.419,4.403,4.401,4.403,4.395,4.356,4.364,4.36 "2009-05-23 00:00:00",13160,22,4.879,4.851,4.853,4.651,4.626,4.634,4.812,4.803,4.803,4.856,4.835,4.828,5.172,5.159,5.156,5.198,5.193,5.182,5.013,4.984,5.011,5.121,5.141,7999,5.09,5.06,5.073,4.748,4.739,4.744,4.991,4.991,4.991,5.1,5.07,5.08,5.136,5.121,5.121,5.151,5.121,5.126,5.169,5.161,5.144,5.175,5.172,5.172,4.462,4.468,4.468,5.098,5.071,5.071,5.073,5.091,5.081,5.193,5.214,5.2,5.23,5.235,5.224,5.141,5.151,5.141,4.435,4.411,4.411,4.257,4.234,4.227,4.411,4.399,4.401,4.533,4.516,4.506,4.722,4.706,4.704,4.769,4.766,4.757,4.669,4.643,4.669,4.83,4.856,7999,4.634,4.6,4.608,4.333,4.317,4.325,4.594,4.596,4.6,4.722,4.686,4.695,4.713,4.695,4.693,4.722,4.695,4.704,4.746,4.739,4.731,4.739,4.731,4.733,4.19,4.177,4.165,4.678,4.651,4.651,4.667,4.678,4.669,4.775,4.794,4.782,4.784,4.794,4.775,4.784,4.794,4.794 "2009-05-23 01:00:00",13161,22,5.058,5.031,5.031,4.863,4.849,4.854,4.992,4.982,4.989,4.977,4.955,4.946,5.309,5.299,5.299,5.331,5.32,5.312,5.141,5.108,5.131,5.23,5.251,7999,5.224,5.183,5.195,4.915,4.896,4.905,5.121,5.121,5.121,5.224,5.183,5.193,5.258,5.245,5.243,5.364,5.331,5.331,5.353,5.353,5.342,5.375,5.375,5.375,4.592,4.604,4.604,5.32,5.299,5.288,5.285,5.299,5.296,5.372,5.397,5.375,5.425,5.442,5.425,5.342,5.353,5.353,4.732,4.706,4.714,4.477,4.457,4.457,4.673,4.662,4.668,4.592,4.56,4.55,4.944,4.927,4.932,4.975,4.963,4.961,4.776,4.749,4.776,4.849,4.878,7999,4.877,4.838,4.85,4.583,4.567,4.575,4.813,4.804,4.804,4.877,4.84,4.85,4.963,4.949,4.946,5.021,4.992,5.002,5.069,5.061,5.041,5.114,5.109,5.101,4.462,4.468,4.467,5.041,5.021,5.019,5.012,5.029,5.019,5.017,5.031,5.002,5.142,5.152,5.142,4.934,4.949,4.944 "2009-05-23 02:00:00",13162,22,5.346,5.324,5.321,5.204,5.188,5.201,5.257,5.246,5.246,5.267,5.251,5.241,5.652,5.64,5.64,5.661,5.652,5.646,5.477,5.454,5.465,5.557,5.569,7999,5.604,5.569,5.563,5.299,5.278,5.294,5.431,5.431,5.44,5.534,5.499,5.499,5.628,5.613,5.604,5.676,5.64,5.64,5.655,5.652,5.637,5.64,5.64,5.652,4.698,4.72,4.723,5.578,5.546,5.534,5.554,5.575,5.569,5.631,5.664,5.646,5.664,5.676,5.664,5.592,5.604,5.604,4.896,4.868,4.878,4.629,4.609,4.62,4.859,4.85,4.852,4.794,4.767,4.749,5.15,5.142,5.142,5.194,5.183,5.183,5.002,4.963,4.992,5.089,5.121,7999,5.119,5.071,5.084,4.824,4.813,4.822,5.061,5.061,5.061,5.132,5.101,5.109,5.225,5.207,5.209,5.284,5.246,5.257,5.267,5.267,5.246,5.332,5.332,5.326,4.592,4.604,4.604,5.262,5.238,5.235,5.199,5.214,5.204,5.194,5.204,5.181,5.332,5.332,5.326,5.101,5.122,5.112 "2009-05-23 03:00:00",13163,22,5.568,5.545,5.542,5.399,5.377,5.385,5.464,5.453,5.453,5.512,5.498,5.484,5.836,5.823,5.823,5.861,5.849,5.836,5.675,5.651,5.663,5.773,5.798,7999,5.801,5.786,5.786,5.522,5.513,5.522,5.66,5.664,5.663,5.764,5.737,5.739,5.874,5.849,5.849,5.887,5.855,5.858,5.887,5.875,5.856,5.875,5.871,5.862,4.805,4.836,4.842,5.805,5.78,5.771,5.786,5.799,5.786,5.865,5.89,5.874,5.884,5.9,5.884,5.798,5.823,5.811,5.311,5.291,5.28,5.204,5.188,5.201,5.257,5.246,5.246,5.267,5.251,5.241,5.433,5.422,5.416,5.478,5.467,5.456,5.358,5.344,5.347,5.4,5.433,-7999,5.422,5.4,5.397,5.287,5.278,5.29,5.366,5.366,5.366,5.4,5.383,5.38,5.49,5.481,5.476,5.501,5.473,5.476,5.512,5.512,5.49,5.512,5.512,5.501,4.698,4.72,4.723,5.466,5.444,5.433,5.439,5.455,5.444,5.49,5.513,5.489,5.501,5.512,5.501,5.433,5.444,5.444 "2009-05-23 04:00:00",13164,22,5.524,5.501,5.49,5.445,5.43,5.436,5.467,5.455,5.447,5.444,5.433,5.416,5.63,5.618,5.609,5.63,5.624,5.609,5.502,5.49,5.495,5.533,5.56,7999,5.595,5.583,5.576,5.504,5.49,5.501,5.484,5.484,5.479,5.521,5.502,5.498,5.678,5.66,5.654,5.717,5.69,5.693,5.705,5.702,5.678,5.708,5.703,5.702,4.824,4.846,4.852,5.672,5.648,5.639,5.639,5.654,5.642,5.663,5.681,5.654,5.69,5.702,5.69,5.612,5.63,5.63,5.311,5.29,5.279,5.205,5.19,5.2,5.279,5.269,5.263,5.298,5.279,5.271,5.427,5.421,5.416,5.472,5.466,5.452,5.352,5.336,5.344,5.396,5.424,-7999,5.41,5.396,5.388,5.29,5.279,5.29,5.358,5.358,5.355,5.388,5.377,5.377,5.489,5.478,5.466,5.489,5.464,5.466,5.506,5.501,5.486,5.506,5.501,5.498,4.764,4.783,4.786,5.455,5.433,5.427,5.433,5.449,5.433,5.489,5.512,5.489,5.489,5.5,5.489,5.424,5.436,5.433 "2009-05-23 05:00:00",13165,22,5.741,5.716,5.704,5.676,5.655,5.658,5.668,5.661,5.656,5.685,5.667,5.658,5.753,5.74,5.728,5.771,5.765,5.753,5.658,5.643,5.643,5.704,5.737,7999,5.741,5.728,5.716,5.704,5.691,5.7,5.608,5.608,5.607,5.661,5.646,5.643,5.892,5.878,5.875,5.931,5.905,5.911,5.921,5.914,5.892,5.931,5.921,5.917,4.834,4.862,4.862,5.895,5.876,5.866,5.866,5.879,5.869,5.892,5.914,5.885,5.905,5.918,5.905,5.778,5.802,5.79,5.524,5.501,5.49,5.444,5.43,5.436,5.467,5.455,5.447,5.444,5.433,5.416,5.63,5.618,5.608,5.63,5.624,5.609,5.501,5.49,5.495,5.533,5.559,-7999,5.594,5.582,5.576,5.504,5.49,5.501,5.484,5.484,5.478,5.521,5.501,5.498,5.678,5.66,5.654,5.717,5.69,5.693,5.705,5.702,5.678,5.708,5.702,5.702,4.822,4.841,4.85,5.672,5.648,5.639,5.639,5.654,5.642,5.663,5.681,5.654,5.69,5.702,5.69,5.612,5.63,5.63 "2009-05-23 06:00:00",13166,22,5.692,5.677,5.662,5.632,5.608,5.614,5.62,5.611,5.608,5.644,5.626,5.62,5.632,5.62,5.608,5.656,5.656,5.641,5.584,5.567,5.567,5.62,5.668,7999,5.641,5.632,5.62,5.656,5.644,5.65,5.526,5.526,5.517,5.561,5.561,5.549,5.828,5.812,5.803,5.87,5.841,5.854,5.879,5.866,5.838,5.905,5.892,5.879,4.834,4.857,4.862,5.866,5.847,5.841,5.828,5.844,5.835,5.844,5.866,5.835,5.879,5.886,5.873,5.728,5.753,5.741,4.135,4.171,4.08,4.928,4.895,4.902,4.021,4.047,3.994,4.511,4.501,4.503,3.124,3.136,3.097,3.106,3.113,3.105,3.485,3.529,3.425,3.489,3.574,-7999,3.233,3.331,3.243,4.621,4.612,4.612,3.302,3.29,3.273,3.19,3.282,3.218,4.603,4.57,4.586,4.603,4.586,4.601,4.761,4.716,4.69,4.725,4.69,4.681,4.414,4.394,4.363,4.629,4.638,4.655,4.911,4.909,4.899,4.608,4.612,4.584,4.686,4.699,4.681,4.743,4.779,4.761 "2009-05-23 07:00:00",13167,22,4.135,4.171,4.08,4.928,4.895,4.902,4.021,4.047,3.994,4.511,4.501,4.503,3.124,3.136,3.097,3.106,3.113,3.105,3.485,3.529,3.425,3.489,3.574,7999,3.233,3.331,3.243,4.621,4.612,4.612,3.302,3.29,3.273,3.19,3.282,3.218,4.603,4.57,4.586,4.603,4.586,4.601,4.761,4.716,4.69,4.725,4.69,4.681,4.414,4.394,4.363,4.629,4.638,4.655,4.911,4.909,4.899,4.608,4.612,4.584,4.686,4.699,4.681,4.743,4.779,4.761,2.077,2.15,2.036,3.706,3.662,3.675,1.942,1.992,1.937,2.788,2.815,2.843,1.439,1.452,1.423,1.412,1.419,1.414,1.767,1.824,1.706,1.753,1.805,-7999,1.687,1.78,1.683,3.387,3.336,3.336,1.587,1.583,1.57,1.565,1.644,1.594,3.887,3.874,3.873,3.92,3.891,3.907,3.832,3.792,3.74,3.723,3.695,3.665,3.767,3.737,3.688,3.849,3.836,3.836,3.966,3.966,3.96,4.05,4.062,4.034,3.886,3.887,3.887,4.02,4.034,4.02 "2009-05-23 08:00:00",13168,22,2.077,2.15,2.036,3.761,3.724,3.738,1.942,1.992,1.937,2.788,2.815,2.843,1.439,1.452,1.423,1.412,1.419,1.414,1.767,1.824,1.706,1.753,1.805,7999,1.706,1.813,1.706,3.396,3.336,3.336,1.587,1.583,1.57,1.565,1.644,1.594,3.904,3.894,3.891,3.92,3.891,3.907,3.927,3.907,3.894,3.794,3.773,3.773,4.041,4.007,3.973,3.849,3.836,3.836,3.966,3.966,3.96,4.062,4.076,4.043,3.886,3.887,3.887,4.02,4.034,4.027,1.547,1.612,1.511,3.081,3.045,3.055,1.367,1.403,1.36,2.23,2.253,2.282,1.045,1.055,1.032,1.04,1.047,1.041,1.358,1.412,1.307,1.305,1.349,-7999,1.247,1.324,1.245,2.784,2.73,2.741,1.215,1.213,1.205,1.195,1.248,1.21,3.164,3.174,3.16,3.236,3.231,3.237,3.295,3.3,3.295,3.314,3.318,3.3,3.743,3.718,3.671,3.207,3.209,3.207,3.188,3.19,3.174,3.275,3.279,3.236,3.26,3.28,3.27,3.435,3.433,3.429 "2009-05-23 09:00:00",13169,22,2.341,2.384,2.314,3.363,3.346,3.368,2.156,2.188,2.153,2.817,2.803,2.815,1.753,1.765,1.732,1.694,1.704,1.704,1.942,1.997,1.889,1.889,1.925,7999,1.944,2.016,1.928,3.137,3.103,3.107,1.769,1.769,1.761,1.856,1.882,1.848,3.184,3.193,3.175,3.36,3.361,3.357,3.295,3.3,3.295,3.314,3.318,3.3,4.055,4.02,3.986,3.256,3.26,3.256,3.202,3.202,3.193,3.28,3.295,3.26,3.329,3.346,3.336,3.527,3.522,3.516,1.547,1.612,1.513,3.028,3.006,3.028,1.38,1.412,1.369,2.25,2.268,2.303,1.051,1.062,1.038,1.043,1.05,1.044,1.378,1.436,1.326,1.345,1.39,7999,1.248,1.324,1.246,2.765,2.711,2.726,1.233,1.23,1.221,1.237,1.28,1.243,2.372,2.407,2.378,2.534,2.551,2.551,2.546,2.551,2.554,2.617,2.624,2.583,4.007,3.96,3.92,2.544,2.57,2.575,2.435,2.425,2.396,2.545,2.544,2.487,2.588,2.606,2.601,2.807,2.784,2.776 "2009-05-23 10:00:00",13170,22,1.93,1.997,1.898,3.028,3.006,3.028,1.631,1.677,1.633,2.413,2.403,2.419,1.217,1.226,1.201,1.19,1.195,1.213,1.46,1.518,1.405,1.429,1.479,7999,1.423,1.514,1.425,2.843,2.816,2.827,1.329,1.328,1.321,1.401,1.425,1.388,2.372,2.407,2.378,2.534,2.551,2.551,2.546,2.551,2.554,2.617,2.624,2.583,4.007,3.96,3.92,2.544,2.57,2.575,2.435,2.425,2.396,2.545,2.544,2.487,2.588,2.606,2.601,2.807,2.784,2.776,1.547,1.599,1.514,2.767,2.745,2.76,1.378,1.414,1.372,2.082,2.087,2.105,1.019,1.031,1.006,1.019,1.024,1.023,1.242,1.291,1.196,1.193,1.239,7999,1.201,1.271,1.205,2.515,2.48,2.474,1.091,1.091,1.084,1.121,1.17,1.133,1.773,1.809,1.771,2.041,2.071,2.061,1.914,1.929,1.944,1.98,1.989,1.959,3.92,3.862,3.817,1.952,1.98,1.984,1.846,1.84,1.816,1.958,1.966,1.916,2.026,2.054,2.043,2.177,2.129,2.126 "2009-05-23 11:00:00",13171,22,1.724,1.765,1.67,2.838,2.812,2.818,1.428,1.464,1.42,2.145,2.131,2.137,1.081,1.096,1.065,1.08,1.091,1.083,1.28,1.334,1.229,1.211,1.256,7999,1.257,1.343,1.261,2.551,2.523,2.525,1.102,1.105,1.1,1.159,1.18,1.141,1.777,1.811,1.773,2.074,2.108,2.092,1.914,1.929,1.947,1.98,1.989,1.959,3.92,3.862,3.817,1.958,1.984,1.989,1.856,1.848,1.83,1.958,1.966,1.918,2.049,2.075,2.059,2.222,2.164,2.166,1.441,1.486,1.403,2.58,2.558,2.566,1.219,1.25,1.213,1.886,1.894,1.912,0.923,0.934,0.912,0.895,0.902,0.898,1.122,1.166,1.08,1.054,1.094,-7999,1.101,1.171,1.102,2.316,2.29,2.297,0.997,0.996,0.988,0.985,1.025,0.992,1.27,1.3,1.267,1.552,1.582,1.573,1.422,1.434,1.449,1.479,1.486,1.455,3.615,3.513,3.432,1.469,1.501,1.511,1.369,1.36,1.34,1.503,1.511,1.466,1.593,1.615,1.605,1.7,1.644,1.645 "2009-05-23 12:00:00",13172,22,1.566,1.602,1.515,2.634,2.615,2.631,1.32,1.36,1.319,1.922,1.924,1.94,1.015,1.03,1,1.029,1.04,1.285,1.202,1.256,1.153,1.107,1.151,7999,1.188,1.267,1.191,2.441,2.412,2.414,1.033,1.03,1.019,1.06,1.096,1.058,1.318,1.35,1.311,1.647,1.687,1.665,1.457,1.474,1.5,1.497,1.507,1.486,3.615,3.513,3.432,1.499,1.526,1.532,1.415,1.409,1.391,1.532,1.543,1.503,1.637,1.665,1.646,1.787,1.719,1.725,1.249,1.294,1.22,2.4,2.377,2.382,1.104,1.132,1.097,1.76,1.757,1.767,0.827,0.835,0.817,0.825,0.83,0.842,1.016,1.058,0.977,0.975,1.014,-7999,0.974,1.035,0.975,2.154,2.122,2.122,0.949,0.945,0.935,0.923,0.969,0.937,1.059,1.088,1.056,1.245,1.274,1.261,1.193,1.204,1.225,1.202,1.208,1.186,3.5,3.392,3.31,1.167,1.193,1.201,1.112,1.106,1.085,1.263,1.269,1.226,1.254,1.281,1.275,1.363,1.317,1.316 "2009-05-23 13:00:00",13173,22,1.514,1.556,1.483,2.528,2.514,2.517,1.357,1.4,1.362,1.922,1.932,1.949,1.185,1.203,1.165,1.002,1.013,1.007,1.178,1.225,1.135,1.123,1.149,7999,1.307,1.363,1.275,2.293,2.275,2.272,1.132,1.126,1.111,1.084,1.118,1.092,1.153,1.182,1.143,1.486,1.521,1.497,1.253,1.266,1.294,1.304,1.308,1.294,3.5,3.392,3.31,1.316,1.338,1.343,1.201,1.197,1.179,1.34,1.357,1.32,1.451,1.479,1.462,1.6,1.534,1.543,1.311,1.351,1.273,2.3,2.279,2.288,1.095,1.124,1.091,1.721,1.73,1.744,0.859,0.869,0.849,0.828,0.833,0.84,1.01,1.048,0.975,0.968,1.001,-7999,1.024,1.089,1.027,2.11,2.087,2.091,0.953,0.952,0.944,0.925,0.966,0.937,1.007,1.037,1.004,1.163,1.191,1.181,1.145,1.159,1.174,1.171,1.18,1.154,3.435,3.334,3.256,1.16,1.186,1.189,1.068,1.064,1.045,1.199,1.203,1.161,1.208,1.229,1.222,1.268,1.217,1.218 "2009-05-23 14:00:00",13174,22,1.419,1.461,1.389,2.374,2.358,2.368,1.259,1.295,1.259,1.858,1.857,1.87,1.035,1.049,1.022,0.984,0.996,1.153,1.144,1.189,1.1,1.075,1.105,7999,1.226,1.293,1.223,2.249,2.222,2.226,1.061,1.062,1.051,1.051,1.078,1.051,1.096,1.13,1.093,1.3,1.334,1.32,1.222,1.241,1.27,1.24,1.25,1.235,3.436,3.334,3.259,1.231,1.254,1.256,1.137,1.136,1.117,1.272,1.28,1.242,1.3,1.325,1.313,1.42,1.359,1.361,1.201,1.246,1.173,2.203,2.188,2.193,1.073,1.104,1.071,1.693,1.702,1.714,0.811,0.82,0.801,0.806,0.811,0.833,0.987,1.024,0.952,0.947,0.982,-7999,0.98,1.044,0.985,1.941,1.928,1.921,0.892,0.891,0.884,0.885,0.929,0.901,0.952,0.978,0.951,1.084,1.106,1.099,1.088,1.095,1.108,1.086,1.09,1.065,3.319,3.223,3.142,1.057,1.083,1.088,1.003,0.998,0.979,1.131,1.135,1.094,1.09,1.112,1.106,1.177,1.133,1.133 "2009-05-23 15:00:00",13175,22,1.589,1.616,1.568,2.33,2.32,2.326,1.464,1.493,1.466,1.892,1.903,1.913,1.226,1.24,1.208,1.114,1.121,5816,1.285,1.323,1.246,1.256,1.281,7999,1.375,1.419,1.347,2.122,2.102,2.108,1.195,1.194,1.185,1.197,1.225,1.203,1.281,1.303,1.27,1.497,1.526,1.507,1.369,1.381,1.402,1.378,1.384,1.378,3.319,3.223,3.142,1.387,1.4,1.399,1.328,1.327,1.317,1.425,1.44,1.413,1.462,1.488,1.473,1.657,1.615,1.617,1.141,1.179,1.112,2.028,2.013,2.021,0.983,1.008,0.977,1.555,1.559,1.577,0.739,0.747,0.731,0.731,0.736,-7999,0.934,0.968,0.898,0.915,0.949,-7999,0.897,0.949,0.898,1.853,1.834,1.83,0.835,0.833,0.828,0.833,0.87,0.845,0.914,0.941,0.913,1.026,1.051,1.041,1.035,1.046,1.063,1.006,1.009,0.989,3.107,3.014,2.92,0.982,1.005,1.01,0.944,0.94,0.923,1.084,1.09,1.054,1.023,1.041,1.034,1.182,1.133,1.133 "2009-05-23 16:00:00",13176,22,3.361,3.333,3.328,3.833,3.795,3.852,3.115,3.119,3.124,3.115,3.103,3.097,3.248,3.247,3.227,3.287,3.297,7999,3.3,3.282,3.287,3.278,3.279,7999,3.275,3.268,3.219,3.685,3.585,3.598,3.135,3.144,3.138,3.213,3.179,3.186,3.19,3.228,3.189,3.49,3.461,3.436,3.255,3.273,3.329,3.143,3.157,3.221,3.538,3.464,3.408,3.009,2.98,2.954,2.982,3.013,3.022,3.189,3.195,3.167,3.247,3.268,3.266,3.535,3.497,3.502,1.589,1.616,1.568,2.33,2.32,2.326,1.463,1.49,1.463,1.889,1.902,1.913,1.226,1.24,1.208,1.114,1.121,-7999,1.285,1.319,1.246,1.256,1.281,-7999,1.375,1.419,1.347,2.117,2.102,2.106,1.195,1.194,1.185,1.197,1.225,1.203,1.281,1.303,1.27,1.497,1.526,1.507,1.369,1.381,1.402,1.378,1.384,1.378,3.107,3.016,2.922,1.387,1.4,1.399,1.328,1.327,1.317,1.425,1.44,1.413,1.462,1.488,1.473,1.653,1.61,1.612 "2009-05-23 17:00:00",13177,22,3.106,3.097,3.09,3.081,3.07,3.074,3.11,3.105,3.102,3.099,3.088,3.084,3.111,3.104,3.099,3.106,3.102,3.095,3.127,3.117,3.118,3.129,3.15,7999,3.103,3.097,3.09,3.079,3.07,3.07,3.098,3.099,3.099,3.118,3.106,3.105,3.141,3.132,3.128,3.171,3.156,3.157,3.143,3.14,3.129,3.14,3.136,3.134,3.437,3.359,3.303,3.129,3.117,3.111,3.115,3.125,3.115,3.135,3.148,3.134,3.136,3.143,3.137,3.106,3.115,3.111,2.472,2.485,2.441,2.874,2.861,2.859,2.441,2.445,2.421,2.696,2.68,2.671,2.054,2.063,2.036,1.966,1.974,1.966,2.146,2.173,2.106,2.213,2.233,-7999,2.136,2.177,2.126,2.712,2.671,2.669,2.029,2.035,2.032,2.134,2.129,2.108,2.265,2.269,2.242,2.348,2.366,2.38,2.306,2.295,2.297,2.268,2.269,2.263,3.285,3.2,3.132,2.275,2.275,2.272,2.246,2.253,2.246,2.343,2.358,2.334,2.285,2.303,2.292,2.402,2.384,2.386 "2009-05-23 18:00:00",13178,22,3.106,3.097,3.09,3.072,3.061,3.063,3.11,3.104,3.099,3.099,3.088,3.082,3.115,3.106,3.104,3.106,3.102,3.095,3.134,3.125,3.125,3.129,3.15,-7999,3.103,3.097,3.09,3.077,3.07,3.07,3.104,3.104,3.102,3.115,3.106,3.105,3.136,3.129,3.125,3.158,3.143,3.145,3.143,3.14,3.129,3.143,3.139,3.134,3.454,3.374,3.318,3.132,3.121,3.12,3.115,3.125,3.115,3.135,3.148,3.133,3.136,3.143,3.137,3.098,3.107,3.102,1.917,1.957,1.88,2.587,2.57,2.573,1.788,1.819,1.772,2.352,2.346,2.352,1.296,1.304,1.284,1.29,1.296,1.29,1.581,1.616,1.536,1.594,1.658,-7999,1.483,1.555,1.494,2.37,2.35,2.351,1.501,1.496,1.486,1.48,1.536,1.498,2.058,2.08,2.06,2.139,2.151,2.149,2.161,2.166,2.17,2.181,2.187,2.165,3.286,3.209,3.152,2.162,2.178,2.18,2.127,2.125,2.108,2.206,2.21,2.17,2.162,2.178,2.17,2.449,2.451,2.444 "2009-05-23 19:00:00",13179,22,2.837,2.833,2.817,2.946,2.932,2.935,2.82,2.817,2.809,2.91,2.902,2.896,2.662,2.66,2.647,2.644,2.642,2.635,2.745,2.751,2.725,2.767,2.785,7999,2.709,2.719,2.698,2.892,2.881,2.882,2.691,2.691,2.689,2.751,2.742,2.736,2.857,2.853,2.846,2.905,2.898,2.898,2.879,2.881,2.876,2.873,2.873,2.872,3.341,3.263,3.209,2.863,2.855,2.852,2.841,2.848,2.841,2.896,2.91,2.892,2.875,2.886,2.877,2.894,2.897,2.894,2.482,2.49,2.456,2.812,2.801,2.801,2.478,2.485,2.463,2.73,2.72,2.715,2.104,2.107,2.088,2.041,2.045,2.037,2.259,2.28,2.223,2.297,2.328,-7999,2.214,2.25,2.209,2.654,2.64,2.64,2.17,2.172,2.168,2.257,2.263,2.244,2.537,2.539,2.525,2.608,2.61,2.607,2.574,2.576,2.576,2.562,2.562,2.559,3.285,3.208,3.152,2.571,2.569,2.566,2.557,2.563,2.556,2.62,2.634,2.611,2.576,2.588,2.58,2.676,2.68,2.676 "2009-05-23 20:00:00",13180,22,2.931,2.926,2.917,2.995,2.982,2.984,2.925,2.923,2.918,2.982,2.972,2.968,2.873,2.869,2.861,2.873,2.871,2.865,2.92,2.918,2.908,2.935,2.948,7999,2.889,2.887,2.873,2.964,2.954,2.956,2.881,2.881,2.881,2.918,2.906,2.906,3,2.995,2.991,3.023,3.012,3.012,3.014,3.012,3.004,3.013,3.009,3.005,3.405,3.329,3.278,3.006,2.995,2.991,2.988,2.997,2.989,3.013,3.025,3.01,3.005,3.012,3.006,2.995,3.004,2.999,2.644,2.658,2.618,2.903,2.887,2.89,2.534,2.549,2.521,2.801,2.793,2.794,2.222,2.226,2.208,2.24,2.243,2.236,2.43,2.44,2.401,2.447,2.489,-7999,2.366,2.406,2.367,2.813,2.801,2.801,2.381,2.374,2.367,2.361,2.404,2.381,2.857,2.853,2.846,2.905,2.898,2.898,2.879,2.881,2.876,2.873,2.873,2.872,3.341,3.263,3.209,2.863,2.855,2.852,2.841,2.848,2.841,2.896,2.91,2.892,2.875,2.886,2.877,2.889,2.896,2.889 "2009-05-23 21:00:00",13181,22,3.181,3.166,3.162,3.253,3.238,3.243,3.141,3.134,3.131,3.248,3.235,3.229,3.25,3.246,3.239,3.056,3.052,3.047,3.141,3.138,3.124,3.162,3.157,7999,3.175,3.164,3.152,3.226,3.207,3.214,3.095,3.099,3.101,3.212,3.176,3.178,3.424,3.413,3.409,3.465,3.448,3.451,3.448,3.448,3.443,3.456,3.453,3.457,3.472,3.395,3.343,3.419,3.4,3.395,3.365,3.377,3.371,3.421,3.437,3.427,3.411,3.419,3.411,3.411,3.415,3.411,2.841,2.856,2.811,2.956,2.946,2.949,2.658,2.672,2.643,2.961,2.951,2.948,2.604,2.604,2.58,2.232,2.237,2.231,2.509,2.532,2.469,2.504,2.552,-7999,2.518,2.566,2.516,2.963,2.954,2.955,2.456,2.449,2.44,2.505,2.533,2.505,2.998,2.991,2.988,3.011,2.995,2.999,3.012,3.008,2.996,3.012,3.008,3.001,3.384,3.305,3.258,3.006,2.995,2.991,2.988,2.996,2.988,3.008,3.021,3.004,2.999,3.006,2.999,2.971,2.982,2.978 "2009-05-23 22:00:00",13182,22,3.584,3.565,3.561,3.484,3.467,3.473,3.527,3.522,3.519,3.582,3.565,3.558,3.799,3.786,3.786,3.824,3.817,3.811,3.731,3.707,3.725,3.794,3.805,7999,3.757,3.731,3.738,3.588,3.572,3.584,3.755,3.755,3.755,3.824,3.792,3.799,3.83,3.817,3.817,3.836,3.808,3.817,3.836,3.83,3.817,3.836,3.83,3.833,3.784,3.731,3.695,3.786,3.768,3.761,3.755,3.761,3.758,3.786,3.799,3.786,3.805,3.811,3.8,3.714,3.726,3.72,3.181,3.166,3.162,3.253,3.238,3.243,3.141,3.134,3.131,3.248,3.235,3.229,3.25,3.246,3.239,3.056,3.052,3.047,3.141,3.138,3.124,3.162,3.157,-7999,3.175,3.164,3.152,3.226,3.207,3.214,3.095,3.099,3.101,3.212,3.176,3.178,3.424,3.413,3.409,3.465,3.448,3.451,3.448,3.448,3.443,3.456,3.453,3.457,3.472,3.395,3.343,3.419,3.4,3.395,3.365,3.377,3.371,3.421,3.437,3.427,3.411,3.419,3.411,3.411,3.415,3.411 "2009-05-23 23:00:00",13183,22,3.767,3.743,3.737,3.684,3.665,3.671,3.721,3.712,3.712,3.749,3.731,3.718,4.111,4.102,4.1,4.139,4.132,4.125,4.02,3.99,4.015,4.111,4.125,7999,4.084,4.055,4.062,3.831,3.822,3.83,4.072,4.069,4.076,4.143,4.111,4.118,4.148,4.132,4.132,4.132,4.097,4.111,4.154,4.147,4.125,4.129,4.118,4.118,4.062,4.027,4,4.065,4.048,4.041,4.055,4.062,4.055,4.09,4.111,4.099,4.118,4.118,4.111,4.007,4.02,4.014,3.584,3.563,3.561,3.478,3.459,3.463,3.527,3.52,3.516,3.54,3.525,3.516,3.799,3.786,3.786,3.824,3.817,3.811,3.731,3.707,3.725,3.794,3.805,7999,3.757,3.731,3.738,3.573,3.564,3.567,3.755,3.755,3.755,3.817,3.792,3.798,3.817,3.808,3.808,3.811,3.78,3.791,3.824,3.817,3.799,3.827,3.817,3.813,3.784,3.731,3.695,3.774,3.757,3.755,3.743,3.749,3.743,3.761,3.774,3.761,3.798,3.798,3.792,3.689,3.701,3.699 "2009-05-24 00:00:00",13184,22,3.862,3.836,3.836,3.743,3.731,3.74,3.792,3.786,3.781,3.809,3.792,3.786,4.097,4.09,4.088,4.197,4.19,4.19,4.104,4.076,4.097,4.175,4.197,7999,4.104,4.076,4.09,3.907,3.894,3.9,4.17,4.175,4.175,4.283,4.253,4.257,4.279,4.266,4.264,4.266,4.234,4.242,4.289,4.279,4.264,4.272,4.264,4.264,4.197,4.168,4.147,4.212,4.19,4.186,4.196,4.205,4.197,4.234,4.249,4.242,4.264,4.264,4.257,4.175,4.19,4.183,3.723,3.7,3.696,3.624,3.612,3.619,3.685,3.677,3.675,3.694,3.688,3.677,4.02,4.007,4.01,4.048,4.041,4.034,3.933,3.9,3.927,3.993,4.015,7999,3.946,3.92,3.94,3.735,3.725,3.726,3.98,3.977,3.98,4.031,4,4.007,4.076,4.067,4.069,4.076,4.041,4.055,4.1,4.09,4.074,4.097,4.09,4.083,4.055,4.017,3.987,4.045,4.027,4.021,4.021,4.027,4.021,4.029,4.041,4.029,4.09,4.09,4.083,3.907,3.923,3.917 "2009-05-24 01:00:00",13185,22,4.566,4.537,4.539,4.427,4.411,4.415,4.467,4.457,4.459,4.475,4.459,4.449,4.933,4.922,4.914,4.914,4.91,4.903,4.757,4.739,4.751,4.839,4.849,7999,4.953,4.917,4.922,4.651,4.626,4.643,4.794,4.794,4.796,4.914,4.877,4.886,5.04,5.021,5.021,5.098,5.07,5.07,5.03,5.03,5.021,5.013,5.016,5.03,4.302,4.291,4.279,4.955,4.929,4.914,4.943,4.962,4.957,5.028,5.05,5.038,5.03,5.04,5.03,4.919,4.933,4.926,3.862,3.836,3.836,3.731,3.718,3.724,3.792,3.786,3.781,3.809,3.792,3.786,3.986,3.976,3.978,4.034,4.027,4.02,3.966,3.946,3.96,3.998,4.02,7999,3.998,3.98,3.988,3.862,3.855,3.858,4.039,4.041,4.041,4.095,4.07,4.076,4.161,4.147,4.147,4.183,4.148,4.161,4.19,4.183,4.161,4.219,4.205,4.203,4.097,4.055,4.027,4.163,4.147,4.145,4.143,4.152,4.141,4.139,4.154,4.139,4.205,4.21,4.203,3.96,3.973,3.966 "2009-05-24 02:00:00",13186,22,4.953,4.917,4.924,4.722,4.704,4.715,4.886,4.875,4.877,4.886,4.868,4.863,5.277,5.266,5.264,5.32,5.309,5.304,5.131,5.101,5.121,5.245,5.256,7999,5.235,5.193,5.203,4.889,4.867,4.881,5.128,5.131,5.131,5.232,5.19,5.203,5.309,5.288,5.288,5.356,5.32,5.331,5.342,5.342,5.331,5.35,5.342,5.353,4.641,4.652,4.652,5.272,5.245,5.237,5.24,5.256,5.256,5.309,5.331,5.32,5.375,5.378,5.364,5.256,5.272,5.266,4.566,4.537,4.539,4.427,4.411,4.415,4.467,4.457,4.459,4.475,4.459,4.449,4.933,4.922,4.914,4.914,4.91,4.903,4.757,4.739,4.751,4.839,4.849,7999,4.953,4.914,4.922,4.617,4.608,4.617,4.794,4.794,4.796,4.914,4.877,4.886,5.04,5.021,5.021,5.098,5.07,5.07,5.03,5.03,5.021,5.013,5.016,5.03,4.302,4.291,4.279,4.955,4.929,4.914,4.943,4.962,4.957,5.028,5.05,5.038,5.03,5.04,5.03,4.919,4.933,4.926 "2009-05-24 03:00:00",13187,22,5.359,5.333,5.332,5.102,5.082,5.094,5.268,5.257,5.257,5.311,5.3,5.294,5.701,5.689,5.689,5.737,5.728,5.725,5.523,5.489,5.512,5.664,5.688,7999,5.677,5.641,5.641,5.29,5.276,5.289,5.528,5.525,5.528,5.664,5.628,5.64,5.713,5.701,5.692,5.747,5.707,5.713,5.737,5.731,5.713,5.734,5.725,5.737,4.859,4.887,4.887,5.64,5.616,5.604,5.631,5.652,5.64,5.786,5.799,5.787,5.774,5.774,5.762,5.724,5.737,5.725,4.841,4.807,4.82,4.553,4.526,4.534,4.784,4.773,4.777,4.67,4.638,4.627,5.102,5.09,5.092,5.153,5.143,5.138,4.945,4.906,4.938,5.022,5.052,-7999,5.078,5.031,5.054,4.696,4.687,4.687,5.042,5.035,5.032,5.122,5.087,5.101,5.235,5.223,5.22,5.332,5.288,5.31,5.342,5.342,5.331,5.35,5.342,5.353,4.641,4.652,4.652,5.272,5.245,5.237,5.24,5.256,5.256,5.309,5.331,5.32,5.375,5.378,5.364,5.152,5.173,5.162 "2009-05-24 04:00:00",13188,22,5.3,5.278,5.276,5.132,5.119,5.132,5.25,5.241,5.244,5.268,5.252,5.244,5.523,5.512,5.511,5.561,5.558,5.546,5.421,5.393,5.41,5.466,5.497,7999,5.488,5.454,5.457,5.226,5.21,5.223,5.388,5.388,5.388,5.512,5.472,5.478,5.605,5.587,5.584,5.628,5.595,5.604,5.634,5.629,5.605,5.665,5.664,5.664,4.876,4.902,4.907,5.631,5.605,5.601,5.582,5.593,5.584,5.652,5.676,5.652,5.737,5.749,5.737,5.613,5.628,5.628,4.983,4.954,4.963,4.74,4.718,4.723,4.923,4.906,4.908,4.852,4.831,4.813,5.176,5.162,5.165,5.22,5.21,5.204,5.064,5.039,5.061,5.122,5.152,-7999,5.127,5.086,5.094,4.843,4.831,4.841,5.091,5.086,5.084,5.15,5.114,5.122,5.214,5.204,5.204,5.275,5.235,5.251,5.278,5.267,5.244,5.365,5.36,5.354,4.781,4.795,4.786,5.308,5.289,5.278,5.225,5.236,5.225,5.204,5.215,5.193,5.387,5.398,5.384,5.121,5.137,5.132 "2009-05-24 05:00:00",13189,22,5.311,5.284,5.281,5.112,5.099,5.112,5.262,5.252,5.257,5.289,5.278,5.268,5.534,5.52,5.514,5.584,5.581,5.569,5.443,5.415,5.432,5.511,5.534,7999,5.466,5.44,5.44,5.247,5.225,5.236,5.393,5.39,5.393,5.449,5.423,5.432,5.605,5.59,5.587,5.602,5.57,5.579,5.629,5.617,5.605,5.619,5.617,5.616,7999,7999,7999,7999,7999,7999,5.534,5.546,5.531,5.605,5.629,5.605,5.605,5.617,5.605,5.563,5.58,5.548,4.468,4.485,4.426,4.774,4.747,4.752,4.497,4.509,4.48,4.661,4.653,4.664,3.188,3.2,3.16,3.251,3.262,3.251,3.677,3.719,3.61,3.78,3.88,-7999,3.511,3.596,3.5,4.635,4.618,4.627,3.56,3.55,3.534,3.677,3.767,3.713,4.476,4.422,4.46,4.404,4.357,4.388,4.426,4.404,4.338,4.46,4.444,4.396,4.732,4.732,4.723,4.373,4.363,4.388,4.873,4.896,4.906,4.659,4.653,4.627,4.629,4.601,4.601,4.781,4.795,4.777 "2009-05-24 06:00:00",13190,22,4.468,4.485,4.426,4.774,4.747,4.752,4.497,4.509,4.48,4.661,4.653,4.664,3.188,3.2,3.16,3.251,3.262,3.251,3.677,3.719,3.61,3.78,3.88,7999,3.511,3.596,3.5,4.635,4.618,4.627,3.56,3.55,3.534,3.677,3.767,3.713,4.476,4.422,4.46,4.404,4.357,4.388,4.426,4.404,4.338,4.46,4.444,4.396,4.732,4.732,4.723,4.373,4.363,4.388,4.935,4.944,4.935,4.659,4.653,4.627,4.629,4.601,4.601,4.781,4.795,4.777,2.888,2.942,2.831,4.027,4,4.007,2.757,2.794,2.734,3.472,3.482,3.489,2.003,2.021,1.977,1.944,1.958,1.949,2.354,2.413,2.288,2.326,2.378,7999,2.142,2.256,2.148,3.728,3.7,3.706,2.031,2.031,2.024,2.066,2.142,2.082,3.731,3.683,3.706,3.671,3.653,3.662,3.766,3.712,3.665,3.636,3.591,3.578,3.805,3.755,3.7,3.647,3.657,3.677,4.154,4.157,4.152,3.683,3.69,3.683,3.657,3.653,3.63,3.933,4,3.993 "2009-05-24 07:00:00",13191,22,2.888,2.942,2.831,4.029,4,4.01,2.757,2.794,2.734,3.505,3.49,3.489,2.003,2.021,1.977,1.944,1.958,1.949,2.354,2.413,2.288,2.329,2.384,7999,2.238,2.363,2.264,3.728,3.7,3.706,2.031,2.031,2.024,2.078,2.142,2.082,3.731,3.683,3.706,3.798,3.786,3.79,3.907,3.868,3.855,3.756,3.732,3.755,3.805,3.755,3.7,3.647,3.657,3.677,4.154,4.157,4.152,3.855,3.868,3.836,3.812,3.836,3.823,3.976,4,3.993,1.633,1.694,1.598,3.058,3.024,3.059,1.441,1.479,1.441,2.247,2.285,2.317,1.16,1.17,1.147,1.179,1.185,1.182,1.461,1.509,1.411,1.456,1.499,7999,1.335,1.409,1.33,2.856,2.807,2.819,1.297,1.292,1.284,1.294,1.354,1.319,3.467,3.46,3.459,3.436,3.408,3.424,3.453,3.435,3.419,3.325,3.31,3.315,3.505,3.466,3.403,3.351,3.331,3.341,3.483,3.483,3.479,3.558,3.567,3.541,3.407,3.408,3.408,3.505,3.516,3.511 "2009-05-24 08:00:00",13192,22,1.633,1.694,1.598,3.058,3.024,3.059,1.441,1.479,1.441,2.247,2.285,2.317,1.16,1.17,1.147,1.179,1.185,1.34,1.461,1.509,1.411,1.456,1.499,7999,1.335,1.409,1.33,2.856,2.807,2.819,1.297,1.292,1.284,1.294,1.354,1.319,3.467,3.46,3.459,3.436,3.408,3.424,3.453,3.435,3.419,3.325,3.31,3.315,3.798,3.749,3.706,3.364,3.351,3.351,3.483,3.483,3.479,3.558,3.567,3.541,3.407,3.408,3.408,3.505,3.516,3.511,1.419,1.472,1.39,2.671,2.642,2.649,1.253,1.281,1.245,1.968,1.972,1.998,0.989,0.998,0.978,0.972,0.979,0.974,1.194,1.238,1.153,1.143,1.18,7999,1.133,1.198,1.132,2.413,2.381,2.381,1.078,1.076,1.07,1.063,1.104,1.074,2.952,2.954,2.948,3.015,3.006,3.015,3.05,3.05,3.041,3.054,3.057,3.05,3.494,3.455,3.392,2.937,2.933,2.935,2.952,2.951,2.942,3.015,3.019,2.986,3.001,3.015,3.01,3.12,3.132,3.127 "2009-05-24 09:00:00",13193,22,1.453,1.501,1.416,2.671,2.642,2.649,1.278,1.317,1.28,1.968,1.972,1.999,0.99,1,0.979,0.975,0.982,0.976,1.194,1.238,1.153,1.143,1.18,7999,1.139,1.207,1.141,2.464,2.413,2.418,1.078,1.076,1.07,1.063,1.104,1.074,2.952,2.954,2.948,3.015,3.006,3.015,3.05,3.05,3.041,3.054,3.057,3.05,3.817,3.761,3.718,2.937,2.933,2.935,2.952,2.951,2.942,3.015,3.019,2.986,3.001,3.015,3.01,3.12,3.132,3.127,1.243,1.287,1.21,2.383,2.354,2.371,1.096,1.123,1.092,1.732,1.747,1.772,0.859,0.867,0.848,0.847,0.852,0.85,1.029,1.069,0.993,0.989,1.023,-7999,0.995,1.052,0.994,2.137,2.102,2.109,0.938,0.937,0.932,0.93,0.972,0.942,2.001,2.024,2.001,2.15,2.161,2.16,2.145,2.153,2.159,2.175,2.18,2.158,3.792,3.731,3.684,2.108,2.124,2.129,2.05,2.044,2.026,2.142,2.145,2.104,2.164,2.18,2.175,2.39,2.375,2.369 "2009-05-24 10:00:00",13194,22,1.345,1.377,1.305,2.383,2.354,2.371,1.162,1.189,1.158,1.815,1.802,1.806,0.91,0.921,0.898,0.914,0.923,0.917,1.072,1.112,1.032,1.037,1.071,7999,1.044,1.108,1.045,2.197,2.156,2.162,0.951,0.95,0.943,0.985,1.016,0.982,2.001,2.024,2.001,2.15,2.161,2.16,2.145,2.153,2.159,2.175,2.18,2.158,7999,7999,7999,7999,7999,7999,3.792,3.731,3.682,2.142,2.145,2.104,2.164,2.18,2.175,2.39,2.375,2.369,1.187,1.227,1.159,2.27,2.248,2.257,1.064,1.091,1.06,1.659,1.67,1.691,0.828,0.838,0.819,0.825,0.83,0.825,0.994,1.03,0.958,0.946,0.977,6227,0.957,1.011,0.958,2.024,1.994,1.991,0.903,0.9,0.891,0.888,0.923,0.897,1.511,1.541,1.509,1.663,1.681,1.676,1.644,1.656,1.669,1.671,1.677,1.654,3.699,3.625,3.571,1.623,1.643,1.65,1.568,1.563,1.541,1.683,1.689,1.648,1.681,1.7,1.692,1.856,1.825,1.825 "2009-05-24 11:00:00",13195,22,1.345,1.378,1.305,2.338,2.321,2.327,1.149,1.179,1.147,1.812,1.799,1.809,0.91,0.925,0.9,0.889,0.896,1.041,1.042,1.082,1.006,1.053,1.083,7999,1.044,1.108,1.042,2.119,2.099,2.103,0.931,0.931,0.926,0.992,1.015,0.98,1.511,1.541,1.509,1.708,1.732,1.725,1.644,1.656,1.673,1.683,1.69,1.667,3.699,3.625,3.571,1.643,1.665,1.67,1.568,1.564,1.541,1.683,1.689,1.648,1.739,1.758,1.747,1.869,1.83,1.826,1.16,1.195,1.13,2.138,2.119,2.13,0.995,1.018,0.991,1.562,1.567,1.585,0.789,0.795,0.779,0.786,0.792,0.795,0.943,0.976,0.912,0.91,0.936,-7999,0.925,0.981,0.927,1.916,1.899,1.9,0.86,0.858,0.851,0.852,0.89,0.861,1.108,1.136,1.107,1.282,1.306,1.299,1.227,1.236,1.248,1.266,1.271,1.247,3.4,3.283,3.19,1.242,1.264,1.267,1.17,1.164,1.146,1.294,1.3,1.263,1.291,1.31,1.307,1.418,1.372,1.373 "2009-05-24 12:00:00",13196,22,1.292,1.323,1.25,2.232,2.222,2.227,1.09,1.121,1.088,1.715,1.707,1.711,0.881,0.894,0.869,0.866,0.875,7999,1.009,1.055,0.969,0.986,1.02,7999,1.014,1.081,1.019,2.038,2.009,2.018,0.914,0.916,0.911,0.968,0.987,0.951,1.124,1.155,1.119,1.41,1.445,1.428,1.254,1.273,1.3,1.29,1.301,1.283,3.4,3.283,3.19,1.281,1.303,1.306,1.192,1.19,1.175,1.294,1.304,1.27,1.404,1.427,1.411,1.476,1.425,1.427,1.077,1.119,1.051,2.002,1.989,2.005,0.921,0.948,0.92,1.504,1.514,1.528,0.751,0.759,0.742,0.724,0.728,-7999,0.892,0.923,0.86,0.864,0.889,-7999,0.886,0.936,0.882,1.818,1.801,1.799,0.803,0.799,0.79,0.789,0.827,0.804,0.911,0.937,0.911,1.039,1.062,1.052,1.033,1.043,1.06,1.034,1.041,1.021,3.275,3.152,3.058,1.015,1.038,1.044,0.966,0.962,0.946,1.096,1.099,1.062,1.069,1.089,1.083,1.148,1.109,1.11 "2009-05-24 13:00:00",13197,22,1.232,1.26,1.194,2.111,2.092,2.093,1.062,1.091,1.062,1.658,1.645,1.637,0.878,0.891,0.865,0.825,0.834,7999,0.972,1.013,0.934,0.938,0.961,-7999,1.001,1.051,0.986,1.966,1.949,1.943,0.901,0.9,0.89,0.888,0.906,0.879,0.98,1.009,0.976,1.131,1.165,1.148,1.092,1.108,1.135,1.089,1.101,1.091,3.275,3.152,3.058,1.085,1.104,1.102,1.014,1.014,1,1.162,1.17,1.13,1.125,1.143,1.131,1.266,1.222,1.224,1.041,1.074,1.009,1.949,1.928,1.935,0.888,0.912,0.884,1.459,1.46,1.464,0.716,0.724,0.707,0.689,0.694,-7999,0.87,0.903,0.838,0.839,0.866,-7999,0.819,0.867,0.821,1.739,1.711,1.713,0.796,0.796,0.79,0.792,0.83,0.81,0.86,0.885,0.858,0.954,0.975,0.967,0.99,0.998,1.012,0.953,0.955,0.933,3.197,3.079,2.995,0.926,0.949,0.956,0.913,0.91,0.893,1.035,1.04,1.007,0.964,0.982,0.978,1.068,1.032,1.031 "2009-05-24 14:00:00",13198,22,1.233,1.269,1.208,2.088,2.079,2.079,1.153,1.175,1.139,1.832,1.815,1.804,1.001,1.016,0.986,0.823,0.83,7999,1.031,1.073,0.985,1.049,1.087,7999,1.087,1.133,1.065,1.874,1.853,1.854,0.934,0.928,0.918,0.985,0.999,0.969,0.992,1.02,0.987,1.249,1.284,1.267,1.013,1.022,1.04,1.045,1.05,1.035,3.197,3.079,2.995,1.045,1.065,1.07,0.971,0.966,0.953,1.131,1.147,1.122,1.198,1.223,1.207,1.298,1.246,1.248,1.043,1.079,1.017,1.952,1.935,1.939,0.93,0.954,0.924,1.446,1.444,1.453,0.735,0.742,0.726,0.704,0.709,-7999,0.869,0.9,0.838,0.842,0.873,-7999,0.862,0.913,0.862,1.705,1.692,1.688,0.8,0.799,0.794,0.801,0.837,0.809,0.825,0.85,0.823,0.93,0.952,0.944,0.92,0.928,0.942,0.927,0.934,0.916,3.025,2.922,2.837,0.914,0.936,0.94,0.867,0.862,0.847,0.975,0.98,0.948,0.969,0.984,0.98,1.057,1.017,1.017 "2009-05-24 15:00:00",13199,22,1.945,1.945,1.93,2.245,2.234,2.244,1.926,1.929,1.921,2.049,2.043,2.044,1.823,1.823,1.81,1.754,1.753,4208,1.867,1.874,1.847,1.838,1.858,7999,1.87,1.882,1.86,2.184,2.173,2.177,1.772,1.771,1.767,1.809,1.814,1.807,1.832,1.834,1.821,1.941,1.943,1.942,1.863,1.865,1.865,1.861,1.862,1.854,3.032,2.929,2.852,1.852,1.855,1.856,1.819,1.819,1.809,1.908,1.916,1.896,1.912,1.92,1.914,1.959,1.954,1.951,1.141,1.176,1.11,1.931,1.916,1.925,0.998,1.028,0.997,1.493,1.499,1.512,0.791,0.8,0.781,0.748,0.755,-7999,0.94,0.971,0.908,0.932,0.962,-7999,0.913,0.968,0.917,1.728,1.713,1.715,0.835,0.836,0.832,0.876,0.912,0.881,0.92,0.943,0.917,0.995,1.015,1.005,0.981,0.993,1.009,0.945,0.953,0.943,2.952,2.857,2.769,0.942,0.959,0.962,0.915,0.913,0.898,1.079,1.082,1.048,0.988,1.007,1.002,1.156,1.114,1.117 "2009-05-24 16:00:00",13200,22,1.66,1.675,1.644,2.09,2.083,2.085,1.688,1.693,1.675,1.985,1.974,1.973,1.44,1.443,1.428,1.404,1.407,7999,1.631,1.661,1.598,1.622,1.635,7999,1.524,1.551,1.518,1.983,1.959,1.967,1.541,1.548,1.548,1.611,1.602,1.588,1.673,1.67,1.659,1.755,1.765,1.757,1.678,1.684,1.689,1.615,1.615,1.614,2.952,2.857,2.769,1.639,1.641,1.638,1.643,1.647,1.64,1.745,1.759,1.745,1.679,1.69,1.681,1.841,1.823,1.827,1.076,1.113,1.049,1.883,1.872,1.876,0.95,0.976,0.943,1.501,1.499,1.511,0.676,0.682,0.668,0.666,0.671,-7999,0.856,0.89,0.826,0.844,0.879,-7999,0.79,0.836,0.792,1.633,1.613,1.617,0.776,0.772,0.765,0.792,0.822,0.795,0.874,0.9,0.876,0.984,1.004,0.997,0.988,0.995,1.008,0.997,1.001,0.979,2.841,2.739,2.649,0.978,1,1.006,0.922,0.917,0.899,1.038,1.039,1.005,1.016,1.032,1.027,1.096,1.061,1.061 "2009-05-24 17:00:00",13201,22,2.017,2.019,2.002,2.302,2.295,2.3,2.048,2.049,2.042,2.167,2.162,2.159,1.986,1.989,1.973,1.928,1.928,7999,2.031,2.041,2.007,2.007,2.015,7999,2.007,2.021,1.99,2.28,2.25,2.266,1.928,1.932,1.931,1.99,1.978,1.972,2.075,2.068,2.06,2.195,2.194,2.191,2.083,2.088,2.09,2.066,2.067,2.072,2.866,2.762,2.687,2.072,2.065,2.061,2.05,2.057,2.054,2.114,2.128,2.116,2.135,2.143,2.134,2.211,2.203,2.203,1.035,1.069,1.011,1.814,1.796,1.8,0.914,0.938,0.91,1.399,1.397,1.406,0.647,0.656,0.641,0.645,0.65,-7999,0.806,0.836,0.777,0.779,0.813,-7999,0.777,0.822,0.774,1.61,1.591,1.594,0.759,0.757,0.751,0.758,0.786,0.763,1.016,1.043,1.018,1.115,1.135,1.128,1.133,1.138,1.149,1.098,1.099,1.081,2.781,2.67,2.58,1.077,1.096,1.1,1.056,1.051,1.036,1.15,1.153,1.121,1.102,1.116,1.11,1.229,1.199,1.198 "2009-05-24 18:00:00",13202,22,2.498,2.495,2.482,2.571,2.561,2.566,2.452,2.454,2.447,2.531,2.523,2.521,2.349,2.346,2.334,2.345,2.344,2.598,2.414,2.415,2.395,2.416,2.438,7999,2.395,2.404,2.386,2.561,2.552,2.554,2.35,2.35,2.349,2.387,2.388,2.381,2.521,2.518,2.512,2.564,2.554,2.559,2.546,2.545,2.538,2.54,2.538,2.535,3.029,2.93,2.865,2.524,2.518,2.516,2.509,2.513,2.505,2.55,2.559,2.543,2.537,2.542,2.535,2.521,2.529,2.523,1.625,1.656,1.593,2.292,2.274,2.282,1.425,1.448,1.416,1.909,1.911,1.921,1.186,1.199,1.172,1.157,1.165,1.201,1.332,1.365,1.289,1.311,1.356,-7999,1.278,1.339,1.278,2.171,2.152,2.156,1.208,1.204,1.198,1.21,1.256,1.226,1.999,2.014,1.997,2.082,2.086,2.086,2.083,2.088,2.09,2.066,2.067,2.072,2.866,2.762,2.687,2.046,2.054,2.056,2.031,2.029,2.016,2.114,2.128,2.101,2.061,2.072,2.067,2.211,2.203,2.203 "2009-05-24 19:00:00",13203,22,2.031,2.038,2.013,2.463,2.444,2.444,1.928,1.927,1.915,2.193,2.18,2.171,1.862,1.861,1.846,1.81,1.809,1.849,1.95,1.967,1.922,1.96,1.952,-6434,1.921,1.943,1.911,2.337,2.312,2.318,1.848,1.852,1.856,1.941,1.93,1.92,2.627,2.62,2.614,2.67,2.658,2.661,2.643,2.645,2.645,2.621,2.622,2.631,3.055,2.958,2.895,2.584,2.572,2.568,2.578,2.585,2.581,2.657,2.668,2.658,2.622,2.627,2.621,2.662,2.667,2.663,1.524,1.558,1.485,2.223,2.204,2.21,1.234,1.257,1.224,1.809,1.805,1.812,1.01,1.02,0.996,0.996,1.005,1.032,1.203,1.239,1.164,1.176,1.216,-7999,1.151,1.213,1.155,2.085,2.062,2.071,1.084,1.084,1.08,1.094,1.133,1.105,2.073,2.085,2.067,2.128,2.13,2.13,2.156,2.16,2.162,2.116,2.117,2.109,3.016,2.914,2.853,2.089,2.093,2.092,2.096,2.099,2.088,2.182,2.196,2.175,2.088,2.098,2.092,2.358,2.362,2.358 "2009-05-24 20:00:00",13204,22,2.092,2.103,2.071,2.512,2.495,2.495,1.978,1.984,1.968,2.258,2.243,2.235,1.902,1.902,1.886,1.853,1.856,1.922,2.015,2.037,1.984,2.011,2.018,-4778,1.964,1.991,1.955,2.401,2.382,2.39,1.895,1.897,1.899,1.976,1.981,1.961,2.656,2.651,2.647,2.691,2.679,2.681,2.678,2.68,2.676,2.669,2.67,2.673,3.072,2.977,2.914,2.635,2.623,2.62,2.614,2.618,2.612,2.694,2.703,2.689,2.688,2.69,2.686,2.678,2.683,2.679,1.364,1.4,1.341,2.175,2.148,2.162,1.232,1.252,1.227,1.753,1.755,1.763,1.105,1.111,1.093,1.075,1.081,1.081,1.27,1.3,1.233,1.28,1.312,-7999,1.233,1.279,1.228,2.128,2.095,2.103,1.194,1.192,1.188,1.186,1.231,1.199,2.492,2.489,2.473,2.563,2.546,2.555,2.565,2.566,2.557,2.592,2.593,2.593,2.911,2.819,2.752,2.572,2.563,2.56,2.529,2.533,2.526,2.502,2.536,2.524,2.584,2.588,2.584,2.53,2.539,2.534 "2009-05-24 21:00:00",13205,22,2.191,2.203,2.17,2.725,2.702,2.706,2.136,2.138,2.125,2.534,2.523,2.523,2.002,2.001,1.985,1.684,1.686,1.684,1.87,1.9,1.83,1.824,1.853,7999,1.852,1.889,1.845,2.529,2.492,2.502,1.801,1.798,1.796,1.866,1.883,1.857,2.755,2.733,2.732,2.737,2.704,2.725,2.903,2.907,2.903,3.034,3.035,3.034,2.94,2.852,2.785,3.004,2.985,2.979,2.746,2.736,2.742,2.776,2.769,2.765,2.81,2.802,2.806,2.834,2.842,2.838,1.442,1.48,1.422,2.258,2.241,2.255,1.323,1.344,1.318,1.805,1.812,1.823,1.164,1.171,1.15,1.128,1.133,1.13,1.547,1.577,1.51,1.445,1.476,-7999,1.301,1.347,1.289,2.157,2.122,2.131,1.233,1.231,1.228,1.249,1.28,1.258,2.604,2.584,2.585,2.524,2.484,2.509,2.574,2.568,2.541,2.655,2.657,2.658,2.894,2.804,2.734,2.635,2.623,2.62,2.532,2.532,2.529,2.679,2.684,2.672,2.663,2.661,2.655,2.594,2.624,2.61 "2009-05-24 22:00:00",13206,22,3.432,3.411,3.411,3.328,3.313,3.318,3.39,3.38,3.38,3.532,3.514,3.506,3.597,3.588,3.584,3.616,3.613,3.635,3.613,3.593,3.604,3.749,3.759,7999,3.61,3.587,3.59,3.406,3.39,3.399,3.58,3.583,3.587,3.774,3.736,3.74,3.765,3.753,3.749,3.783,3.756,3.765,3.756,3.754,3.746,3.756,3.751,3.759,3.438,3.366,3.313,3.68,3.662,3.661,3.662,3.668,3.665,3.79,3.807,3.796,3.794,3.796,3.79,3.773,3.783,3.777,2.191,2.203,2.17,2.725,2.702,2.706,2.136,2.138,2.125,2.534,2.523,2.523,1.804,1.809,1.789,1.646,1.647,1.644,1.87,1.9,1.83,1.824,1.853,-7999,1.852,1.889,1.845,2.529,2.492,2.502,1.801,1.798,1.796,1.866,1.883,1.857,2.755,2.733,2.732,2.737,2.704,2.725,2.903,2.907,2.903,3.034,3.035,3.034,2.94,2.852,2.785,3.004,2.985,2.979,2.746,2.736,2.742,2.736,2.749,2.746,2.74,2.738,2.734,2.642,2.677,2.664 "2009-05-24 23:00:00",13207,22,4.154,4.133,4.133,3.967,3.953,3.96,4.094,4.083,4.083,4.261,4.239,4.227,4.433,4.421,4.419,4.476,4.47,4.468,4.404,4.38,4.4,4.601,4.611,7999,4.38,4.349,4.356,4.08,4.062,4.076,4.372,4.372,4.38,4.582,4.533,4.542,4.454,4.439,4.435,4.502,4.476,4.478,4.474,4.476,4.468,4.447,4.445,4.46,3.878,3.843,3.814,4.362,4.335,4.333,4.358,4.372,4.366,4.502,4.525,4.517,4.509,4.517,4.509,4.492,4.5,4.496,3.432,3.411,3.411,3.328,3.313,3.318,3.39,3.38,3.38,3.532,3.514,3.506,3.597,3.588,3.584,3.616,3.613,3.635,3.613,3.593,3.604,3.749,3.759,-7999,3.61,3.587,3.59,3.406,3.39,3.399,3.58,3.583,3.587,3.774,3.736,3.74,3.765,3.753,3.749,3.783,3.756,3.765,3.756,3.754,3.746,3.756,3.751,3.759,3.438,3.366,3.313,3.68,3.662,3.661,3.662,3.668,3.665,3.79,3.807,3.796,3.794,3.796,3.79,3.773,3.783,3.777 "2009-05-25 00:00:00",13208,22,4.618,4.592,4.601,4.349,4.333,4.343,4.554,4.542,4.55,4.67,4.652,4.644,5.002,4.992,4.992,5.022,5.017,5.004,4.836,4.804,4.832,5.046,5.071,7999,4.907,4.855,4.869,4.469,4.448,4.46,4.768,4.768,4.766,4.878,4.839,4.86,4.945,4.926,4.926,5.003,4.974,4.981,4.991,4.986,4.974,5.035,5.032,5.037,4.22,4.213,4.198,4.935,4.915,4.906,4.897,4.907,4.899,5.017,5.031,5.022,5.092,5.102,5.092,5.023,5.042,5.032,4.154,4.133,4.133,3.967,3.953,3.96,4.094,4.083,4.083,4.261,4.239,4.227,4.433,4.421,4.419,4.476,4.47,4.468,4.404,4.38,4.4,4.601,4.611,7999,4.38,4.349,4.356,4.08,4.062,4.076,4.372,4.372,4.38,4.582,4.533,4.542,4.454,4.439,4.435,4.502,4.476,4.478,4.474,4.476,4.468,4.447,4.445,4.46,3.878,3.843,3.814,4.362,4.335,4.333,4.358,4.372,4.366,4.502,4.525,4.517,4.509,4.517,4.509,4.492,4.5,4.496 "2009-05-25 01:00:00",13209,22,4.871,4.85,4.85,4.599,4.584,4.592,4.82,4.81,4.813,4.878,4.864,4.85,5.27,5.258,5.258,5.311,5.301,5.295,5.072,5.032,5.07,5.216,5.237,7999,5.174,5.123,5.143,4.706,4.679,4.688,5.062,5.062,5.062,5.184,5.143,5.164,5.247,5.237,5.237,5.311,5.279,5.29,5.298,5.29,5.276,5.344,5.336,5.344,4.437,4.437,4.429,5.234,5.205,5.205,5.195,5.205,5.197,5.309,5.322,5.301,5.377,5.377,5.366,5.308,5.322,5.311,4.4,4.365,4.372,4.135,4.112,4.117,4.388,4.376,4.38,4.404,4.384,4.378,4.831,4.813,4.817,4.887,4.878,4.868,4.67,4.631,4.67,4.804,4.831,-7999,4.822,4.767,4.785,4.396,4.376,4.388,4.749,4.747,4.743,4.845,4.804,4.822,4.878,4.859,4.861,4.975,4.934,4.949,4.966,4.963,4.939,5.031,5.022,5.027,4.22,4.213,4.198,4.934,4.915,4.906,4.887,4.896,4.889,5.017,5.031,5.022,5.091,5.091,5.081,4.913,4.925,4.915 "2009-05-25 02:00:00",13210,22,5.094,5.069,5.077,4.84,4.824,4.833,5.027,5.015,5.024,5.033,5.014,5.004,5.468,5.453,5.454,5.513,5.502,5.49,5.26,5.228,5.254,5.378,5.4,7999,5.367,5.312,5.326,4.935,4.918,4.928,5.269,5.269,5.269,5.369,5.323,5.345,5.462,5.445,5.445,5.502,5.467,5.47,5.479,5.479,5.456,5.547,5.537,5.544,4.61,4.62,4.62,5.422,5.394,5.389,5.378,5.389,5.378,5.478,5.496,5.473,5.576,5.583,5.571,5.499,5.514,5.502,4.658,4.635,4.637,4.527,4.51,4.519,4.648,4.637,4.637,4.689,4.671,4.658,5.053,5.043,5.043,5.134,5.126,5.175,4.936,4.908,4.927,5.033,5.043,-7999,5.051,5.004,5.014,4.68,4.654,4.674,5.021,5.024,5.024,5.113,5.073,5.093,5.175,5.165,5.162,5.251,5.217,5.227,5.251,5.248,5.23,5.291,5.288,5.291,4.437,4.437,4.429,5.206,5.185,5.177,5.165,5.177,5.172,5.234,5.242,5.216,5.345,5.356,5.345,5.206,5.222,5.216 "2009-05-25 03:00:00",13211,22,5.478,5.444,5.45,5.182,5.164,5.172,5.445,5.434,5.442,5.49,5.467,5.459,5.881,5.865,5.865,5.939,5.929,6.336,5.703,5.66,5.694,5.858,5.887,7999,5.774,5.727,5.752,5.313,5.296,5.302,5.703,5.694,5.697,5.839,5.795,5.807,5.877,5.865,5.865,5.935,5.9,5.904,5.93,5.93,5.91,5.969,5.963,5.969,4.852,4.889,4.894,5.862,5.839,5.827,5.827,5.84,5.827,5.93,5.956,5.932,6.012,6.022,6.009,5.969,5.985,5.982,5.094,5.069,5.077,4.815,4.802,4.815,5.027,5.015,5.024,5.005,4.985,4.978,5.445,5.434,5.434,5.49,5.49,5.479,5.248,5.211,5.248,5.356,5.378,-7999,5.348,5.291,5.312,4.935,4.918,4.928,5.241,5.241,5.244,5.335,5.292,5.305,5.435,5.423,5.423,5.491,5.454,5.463,5.468,5.468,5.446,5.517,5.514,5.514,4.61,4.62,4.62,5.39,5.368,5.36,5.351,5.365,5.357,5.401,5.423,5.401,5.555,5.56,5.549,5.379,5.384,5.384 "2009-05-25 04:00:00",13212,22,5.723,5.692,5.698,5.506,5.492,5.503,5.668,5.656,5.662,5.68,5.662,5.656,6.023,6.011,6.01,6.078,6.064,6.051,5.867,5.835,5.857,6.007,6.034,7999,5.971,5.932,5.932,5.632,5.608,5.62,5.829,5.829,5.829,5.941,5.906,5.915,6.071,6.054,6.054,6.16,6.126,6.133,6.157,6.147,6.126,6.192,6.188,6.188,4.957,4.996,5.006,6.078,6.051,6.048,6.037,6.051,6.037,6.147,6.164,6.147,6.217,6.22,6.213,6.105,6.119,6.119,5.412,5.376,5.39,5.103,5.083,5.081,5.349,5.335,5.341,5.271,5.236,5.226,5.765,5.75,5.753,5.815,5.803,5.79,5.56,5.525,5.561,5.678,5.71,-7999,5.681,5.642,5.666,5.238,5.227,5.227,5.607,5.598,5.595,5.692,5.654,5.668,5.767,5.755,5.755,5.827,5.783,5.802,5.891,5.881,5.865,5.943,5.933,5.93,4.852,4.889,4.894,5.84,5.814,5.811,5.802,5.814,5.802,5.838,5.854,5.829,5.995,6.009,5.995,5.752,5.777,5.764 "2009-05-25 05:00:00",13213,22,5.629,5.597,5.597,5.413,5.391,5.402,5.553,5.539,5.547,5.556,5.539,5.533,5.868,5.855,5.848,5.906,5.9,5.887,5.73,5.69,5.711,5.826,5.851,7999,5.836,5.798,5.804,5.516,5.503,5.504,5.742,5.742,5.741,5.82,5.785,5.792,5.932,5.919,5.909,6.035,5.998,6.011,6.041,6.038,6.018,6.089,6.079,6.075,4.974,5.013,5.021,5.998,5.971,5.971,5.958,5.971,5.958,6.028,6.051,6.025,6.12,6.123,6.116,5.955,5.971,5.965,4.554,4.577,4.504,5.065,5.036,5.05,4.708,4.733,4.691,4.929,4.926,4.934,2.797,2.81,2.774,2.84,2.849,2.839,3.443,3.491,3.374,3.519,3.643,-7999,3.248,3.348,3.251,4.798,4.769,4.776,3.396,3.39,3.371,3.439,3.558,3.486,4.706,4.634,4.682,4.643,4.579,4.63,4.684,4.656,4.579,4.693,4.671,4.606,4.884,4.91,4.91,4.562,4.554,4.594,5.473,5.47,5.456,5.073,5.055,5.026,4.934,4.877,4.882,5.251,5.256,5.219 "2009-05-25 06:00:00",13214,22,4.554,4.577,4.504,5.065,5.036,5.05,4.708,4.733,4.691,4.929,4.926,4.934,2.797,2.81,2.774,2.84,2.849,2.839,3.443,3.491,3.374,3.519,3.643,7999,3.248,3.348,3.251,4.798,4.769,4.776,3.396,3.39,3.371,3.439,3.558,3.486,4.706,4.634,4.682,4.643,4.579,4.63,4.684,4.656,4.579,4.693,4.671,4.606,4.884,4.91,4.91,4.562,4.554,4.594,5.473,5.47,5.456,5.073,5.055,5.026,4.934,4.877,4.882,5.251,5.256,5.219,2.792,2.851,2.731,3.994,3.96,3.974,2.578,2.614,2.547,3.291,3.276,3.263,1.812,1.825,1.792,1.736,1.749,1.741,2.126,2.186,2.061,2.082,2.132,-7999,1.917,2.016,1.921,3.533,3.493,3.5,1.862,1.864,1.853,1.86,1.93,1.863,3.719,3.665,3.689,3.705,3.689,3.696,3.844,3.756,3.69,3.707,3.648,3.631,3.743,3.689,3.63,3.642,3.658,3.689,4.328,4.326,4.322,3.642,3.648,3.645,3.709,3.713,3.683,4.021,4.049,4.042 "2009-05-25 07:00:00",13215,22,2.792,2.851,2.731,4.028,3.994,3.994,2.58,2.614,2.547,3.313,3.276,3.263,1.82,1.835,1.797,1.738,1.753,1.745,2.126,2.186,2.061,2.082,2.132,7999,1.944,2.074,1.968,3.618,3.584,3.595,1.885,1.891,1.889,1.86,1.93,1.863,3.78,3.767,3.758,3.907,3.891,3.894,4.021,3.987,3.973,3.792,3.774,3.792,3.743,3.689,3.63,3.659,3.658,3.689,4.328,4.326,4.322,3.993,4.007,3.973,3.907,3.928,3.92,4.055,4.076,4.069,1.72,1.784,1.671,3.231,3.197,3.22,1.504,1.546,1.501,2.437,2.467,2.492,1.284,1.298,1.267,1.246,1.257,1.25,1.602,1.656,1.547,1.576,1.62,7999,1.489,1.583,1.492,2.967,2.925,2.934,1.379,1.381,1.377,1.361,1.425,1.378,3.595,3.586,3.589,3.567,3.533,3.555,3.592,3.555,3.505,3.427,3.398,3.387,3.467,3.424,3.363,3.4,3.382,3.387,3.618,3.624,3.618,3.636,3.648,3.642,3.505,3.505,3.505,3.624,3.64,3.634 "2009-05-25 08:00:00",13216,22,1.72,1.784,1.671,3.231,3.197,3.22,1.504,1.546,1.501,2.437,2.5,2.543,1.288,1.302,1.27,1.253,1.266,1.259,1.609,1.671,1.554,1.583,1.621,7999,1.491,1.585,1.492,3.01,2.98,2.984,1.389,1.393,1.392,1.369,1.432,1.383,3.595,3.586,3.589,3.567,3.533,3.555,3.592,3.572,3.559,3.44,3.424,3.435,3.836,3.786,3.749,3.483,3.468,3.467,3.618,3.624,3.618,3.688,3.694,3.671,3.505,3.505,3.505,3.624,3.64,3.634,1.256,1.305,1.229,2.554,2.517,2.534,1.129,1.156,1.122,1.921,1.935,1.963,0.912,0.92,0.901,0.908,0.914,0.909,1.173,1.221,1.13,1.145,1.188,7999,1.074,1.135,1.072,2.384,2.338,2.338,1.063,1.06,1.055,1.071,1.115,1.081,2.997,3.002,2.996,2.989,2.976,2.989,3.105,3.104,3.097,3.086,3.086,3.079,3.462,3.419,3.361,2.922,2.921,2.921,2.98,2.98,2.968,3.054,3.054,3.021,2.973,2.98,2.98,3.169,3.178,3.174 "2009-05-25 09:00:00",13217,22,1.346,1.389,1.31,2.613,2.582,2.589,1.18,1.207,1.167,2.158,2.129,2.126,0.913,0.921,0.901,0.91,0.916,1.082,1.181,1.232,1.133,1.166,1.213,7999,1.074,1.137,1.072,2.384,2.338,2.338,1.063,1.06,1.055,1.117,1.141,1.099,2.997,3.002,2.996,2.989,2.976,2.989,3.105,3.104,3.097,3.086,3.086,3.079,3.846,3.795,3.755,2.922,2.921,2.921,2.98,2.98,2.968,3.054,3.054,3.021,2.973,2.98,2.98,3.169,3.178,3.174,1.175,1.221,1.147,2.317,2.291,2.306,1.046,1.076,1.045,1.673,1.681,1.702,0.841,0.849,0.831,0.832,0.837,0.844,1.012,1.047,0.974,0.956,0.985,7999,0.982,1.042,0.985,2.142,2.106,2.108,0.91,0.907,0.9,0.909,0.948,0.923,2.018,2.04,2.017,2.175,2.188,2.186,2.134,2.14,2.144,2.177,2.18,2.158,3.783,3.718,3.674,2.103,2.118,2.124,2.049,2.042,2.026,2.142,2.145,2.105,2.188,2.209,2.202,2.405,2.391,2.385 "2009-05-25 10:00:00",13218,22,1.38,1.424,1.349,2.394,2.375,2.394,1.138,1.17,1.137,1.776,1.78,1.794,0.905,0.918,0.893,0.879,0.887,0.883,1.042,1.085,1.001,1.006,1.035,7999,1.07,1.133,1.059,2.225,2.194,2.208,0.934,0.933,0.926,0.949,0.975,0.95,2.018,2.04,2.017,2.175,2.188,2.186,2.134,2.14,2.144,2.177,2.18,2.158,3.786,3.722,3.677,2.103,2.118,2.124,2.049,2.042,2.026,2.142,2.145,2.105,2.188,2.209,2.202,2.405,2.391,2.385,1.248,1.291,1.216,2.239,2.217,2.228,1.046,1.073,1.044,1.636,1.639,1.653,0.83,0.84,0.82,0.821,0.827,0.824,0.993,1.031,0.957,0.958,0.989,7999,0.968,1.031,0.975,2.036,2.015,2.018,0.868,0.868,0.864,0.876,0.916,0.888,1.471,1.498,1.47,1.692,1.715,1.709,1.6,1.609,1.622,1.659,1.665,1.64,3.705,3.634,3.579,1.616,1.642,1.648,1.538,1.53,1.511,1.637,1.642,1.602,1.719,1.743,1.734,1.851,1.814,1.812 "2009-05-25 11:00:00",13219,22,1.43,1.468,1.389,2.349,2.331,2.337,1.235,1.272,1.235,1.888,1.883,1.891,0.901,0.914,0.889,0.928,0.939,1.1,1.108,1.155,1.062,1.073,1.113,7999,1.05,1.119,1.05,2.196,2.162,2.173,0.949,0.95,0.944,1.001,1.028,0.995,1.482,1.51,1.478,1.729,1.755,1.744,1.613,1.628,1.647,1.664,1.671,1.652,3.705,3.634,3.579,1.635,1.656,1.66,1.545,1.541,1.524,1.643,1.65,1.612,1.73,1.755,1.743,1.875,1.831,1.831,1.181,1.222,1.148,2.148,2.13,2.138,0.986,1.016,0.984,1.564,1.573,1.587,0.796,0.805,0.786,0.769,0.775,0.784,0.93,0.964,0.896,0.884,0.912,-7999,0.925,0.98,0.924,1.988,1.959,1.963,0.83,0.827,0.819,0.828,0.86,0.832,1.173,1.203,1.171,1.368,1.393,1.384,1.264,1.272,1.287,1.339,1.343,1.319,3.388,3.271,3.181,1.312,1.334,1.339,1.231,1.225,1.206,1.337,1.345,1.308,1.362,1.382,1.377,1.487,1.441,1.442 "2009-05-25 12:00:00",13220,22,1.296,1.329,1.251,2.231,2.217,2.214,1.139,1.176,1.14,1.835,1.825,1.82,0.857,0.868,0.844,0.878,0.888,1129,1.047,1.096,1,1.047,1.089,7999,0.997,1.059,1,2.093,2.075,2.07,0.958,0.958,0.953,1.011,1.039,1.006,1.176,1.206,1.174,1.504,1.536,1.522,1.268,1.277,1.297,1.339,1.345,1.323,3.388,3.271,3.181,1.324,1.348,1.354,1.238,1.231,1.218,1.339,1.348,1.312,1.484,1.512,1.497,1.552,1.501,1.502,0.971,1.008,0.945,1.978,1.952,1.954,0.88,0.902,0.874,1.494,1.499,1.513,0.673,0.68,0.666,0.667,0.671,0.673,0.828,0.858,0.799,0.826,0.856,-7999,0.831,0.885,0.836,1.801,1.779,1.778,0.781,0.777,0.768,0.766,0.803,0.781,0.89,0.914,0.888,1.061,1.085,1.077,1.007,1.017,1.031,1.034,1.04,1.017,3.268,3.143,3.05,1.017,1.041,1.047,0.947,0.942,0.928,1.062,1.065,1.032,1.063,1.082,1.077,1.077,1.041,1.043 "2009-05-25 13:00:00",13221,22,1.146,1.178,1.113,2.119,2.103,2.106,1.053,1.088,1.056,1.703,1.695,1.689,0.916,0.93,0.902,0.815,0.823,7999,0.981,1.021,0.942,0.914,0.951,7999,0.978,1.039,0.979,1.982,1.961,1.955,0.935,0.932,0.918,0.862,0.893,0.868,0.944,0.969,0.939,1.257,1.293,1.277,1.044,1.055,1.072,1.092,1.098,1.079,3.268,3.143,3.05,1.092,1.116,1.122,3.177,3.061,2.977,1.122,1.132,1.101,1.241,1.266,1.25,1.326,1.275,1.275,0.972,1.008,0.946,1.931,1.916,1.919,0.878,0.9,0.872,1.425,1.437,1.451,0.685,0.692,0.675,0.668,0.673,-7999,0.807,0.835,0.777,0.785,0.811,-7999,0.793,0.837,0.793,1.721,1.701,1.693,0.754,0.751,0.744,0.734,0.765,0.744,0.782,0.802,0.779,0.944,0.967,0.958,0.9,0.909,0.922,0.93,0.935,0.914,-7999,-7999,-7999,-7999,-7999,-7999,0.84,0.836,0.82,0.951,0.955,0.923,0.89,0.884,0.867,0.984,0.946,0.947 "2009-05-25 14:00:00",13222,22,1.121,1.149,1.087,2.01,1.997,2.007,0.972,1.003,0.974,1.548,1.54,1.553,0.83,0.842,0.819,0.749,0.757,7999,0.914,0.952,0.878,0.885,0.914,7999,0.936,0.992,0.933,1.848,1.821,1.826,0.852,0.851,0.843,0.857,0.886,0.858,0.853,0.88,0.851,1.092,1.122,1.109,0.98,0.99,1.017,0.98,0.989,0.974,3.176,3.061,2.977,0.975,0.996,0.999,3.177,3.061,2.977,1.026,1.035,1.005,1.088,1.111,1.101,1.125,1.077,1.078,0.937,0.971,0.912,1.793,1.774,1.781,0.812,0.835,0.811,1.34,1.344,1.351,0.68,0.688,0.672,0.665,0.669,-7999,0.79,0.818,0.763,0.768,0.793,-7999,0.797,0.844,0.8,1.648,1.63,1.628,0.727,0.725,0.72,0.711,0.742,0.721,0.772,0.794,0.77,0.897,0.918,0.911,0.888,0.898,0.915,0.896,0.901,0.884,-7999,-7999,-7999,-7999,-7999,-7999,0.814,0.81,0.794,0.918,0.921,0.89,0.89,0.884,0.867,0.961,0.921,0.924 "2009-05-25 15:00:00",13223,22,1.313,1.343,1.277,2.057,2.047,2.045,1.248,1.277,1.238,1.819,1.809,1.808,0.933,0.946,0.92,0.901,0.913,7999,1.174,1.218,1.123,1.237,1.283,7999,1.059,1.115,1.058,1.821,1.805,1.811,1.049,1.054,1.051,1.186,1.192,1.153,1.217,1.244,1.21,1.292,1.322,1.31,1.241,1.252,1.28,1.165,1.175,1.17,3.075,2.965,2.881,1.159,1.177,1.178,1.15,1.148,1.131,1.35,1.361,1.333,1.187,1.205,1.195,1.489,1.429,1.435,0.978,1.011,0.951,1.839,1.819,1.83,0.818,0.843,0.817,1.343,1.355,1.374,0.728,0.736,0.719,0.692,0.697,-7999,0.847,0.877,0.818,0.831,0.857,-7999,0.812,0.86,0.815,1.656,1.64,1.64,0.741,0.74,0.736,0.752,0.783,0.759,0.811,0.835,0.811,0.932,0.954,0.946,0.91,0.92,0.934,0.911,0.917,0.9,2.891,2.791,2.697,0.887,0.907,0.912,0.84,0.836,0.82,0.969,0.971,0.937,0.95,0.968,0.965,1.014,0.975,0.976 "2009-05-25 16:00:00",13224,22,1.49,1.513,1.462,2.06,2.05,2.053,1.429,1.445,1.421,1.861,1.857,1.859,1.171,1.181,1.156,1.125,1.134,1.085,1.4,1.443,1.359,1.437,1.466,7999,1.286,1.328,1.277,1.901,1.885,1.888,1.281,1.288,1.288,1.419,1.406,1.376,1.47,1.482,1.456,1.524,1.546,1.53,1.45,1.461,1.481,1.365,1.373,1.374,2.891,2.791,2.697,1.376,1.385,1.385,1.379,1.383,1.373,1.555,1.57,1.553,1.407,1.423,1.413,1.69,1.649,1.653,1.205,1.237,1.171,1.926,1.911,1.917,1.072,1.1,1.069,1.617,1.618,1.627,0.777,0.785,0.767,0.773,0.779,-7999,1.019,1.056,0.981,1.058,1.102,-7999,0.915,0.966,0.918,1.715,1.7,1.707,0.925,0.924,0.919,0.967,1.007,0.976,1.084,1.114,1.085,1.143,1.166,1.16,1.151,1.159,1.171,1.093,1.098,1.077,2.8,2.691,2.595,1.081,1.103,1.109,1.067,1.059,1.039,1.217,1.22,1.184,1.096,1.113,1.107,1.291,1.244,1.247 "2009-05-25 17:00:00",13225,22,1.351,1.384,1.322,1.969,1.959,1.97,1.12,1.149,1.118,1.709,1.704,1.707,0.878,0.889,0.866,0.838,0.847,7999,1.115,1.16,1.069,1.105,1.15,7999,1.034,1.089,1.032,1.798,1.778,1.789,1.019,1.022,1.018,1.086,1.101,1.07,1.443,1.464,1.437,1.492,1.51,1.502,1.497,1.504,1.522,1.414,1.419,1.411,2.898,2.782,2.706,1.406,1.417,1.419,1.424,1.422,1.408,1.551,1.564,1.536,1.423,1.438,1.43,1.661,1.63,1.63,1.175,1.208,1.143,1.862,1.848,1.858,0.965,0.992,0.965,1.486,1.488,1.497,0.739,0.747,0.73,0.732,0.738,-7999,0.914,0.946,0.881,0.913,0.946,-7999,0.9,0.952,0.901,1.713,1.697,1.704,0.846,0.845,0.838,0.857,0.892,0.866,1.217,1.246,1.218,1.251,1.275,1.265,1.267,1.278,1.296,1.175,1.181,1.17,2.784,2.672,2.578,1.195,1.213,1.217,1.186,1.183,1.168,1.347,1.352,1.319,1.214,1.232,1.224,1.417,1.383,1.383 "2009-05-25 18:00:00",13226,22,1.471,1.5,1.441,2.046,2.034,2.042,1.233,1.26,1.232,1.768,1.755,1.753,1.052,1.066,1.038,1.012,1.022,1.029,1.205,1.248,1.162,1.164,1.199,7999,1.205,1.261,1.196,1.968,1.949,1.959,1.065,1.067,1.062,1.105,1.13,1.105,1.916,1.923,1.908,1.97,1.974,1.973,1.948,1.954,1.959,1.899,1.904,1.904,2.948,2.833,2.761,1.88,1.881,1.879,1.889,1.89,1.88,1.996,2.007,1.987,1.884,1.895,1.888,2.185,2.187,2.184,1.209,1.239,1.177,1.898,1.882,1.892,0.99,1.014,0.987,1.503,1.504,1.516,0.803,0.812,0.794,0.789,0.795,-7999,0.949,0.981,0.917,0.93,0.959,-7999,0.918,0.967,0.918,1.75,1.729,1.736,0.851,0.849,0.845,0.862,0.895,0.871,1.416,1.437,1.413,1.464,1.48,1.476,1.488,1.496,1.508,1.414,1.419,1.41,2.898,2.782,2.706,1.403,1.416,1.417,1.417,1.415,1.4,1.534,1.543,1.515,1.421,1.435,1.429,1.636,1.609,1.607 "2009-05-25 19:00:00",13227,22,1.675,1.708,1.647,2.17,2.158,2.164,1.421,1.449,1.419,1.921,1.916,1.92,1.214,1.228,1.2,1.181,1.191,1.209,1.374,1.417,1.33,1.312,1.352,-7999,1.385,1.443,1.375,2.117,2.098,2.106,1.243,1.245,1.24,1.263,1.29,1.264,2.316,2.311,2.31,2.349,2.34,2.343,2.341,2.343,2.337,2.344,2.344,2.344,2.943,2.833,2.766,2.316,2.309,2.305,2.295,2.299,2.294,2.34,2.349,2.335,2.328,2.332,2.328,2.311,2.317,2.314,1.453,1.484,1.421,2.046,2.034,2.042,1.183,1.21,1.179,1.727,1.724,1.733,0.997,1.008,0.986,0.973,0.982,1.012,1.159,1.197,1.12,1.116,1.153,-7999,1.161,1.22,1.161,1.951,1.934,1.941,1.032,1.032,1.027,1.056,1.09,1.064,1.916,1.923,1.908,1.97,1.974,1.973,1.948,1.954,1.959,1.899,1.904,1.904,2.853,2.753,2.685,1.88,1.881,1.879,1.889,1.89,1.88,1.996,2.007,1.987,1.884,1.895,1.888,2.185,2.187,2.184 "2009-05-25 20:00:00",13228,22,1.836,1.861,1.806,2.29,2.276,2.283,1.567,1.593,1.565,2.021,2.015,2.017,1.392,1.404,1.375,1.355,1.365,309.4,1.801,1.808,1.757,1.765,1.775,-5892,1.589,1.642,1.578,2.255,2.238,2.245,1.422,1.423,1.419,1.464,1.492,1.467,2.451,2.441,2.444,2.47,2.452,2.46,2.459,2.462,2.451,2.482,2.482,2.479,2.853,2.753,2.685,2.468,2.459,2.455,2.434,2.44,2.434,2.476,2.485,2.472,2.497,2.5,2.496,2.448,2.457,2.454,1.555,1.591,1.529,2.107,2.092,2.099,1.287,1.316,1.283,1.806,1.807,1.82,1.099,1.109,1.087,1.071,1.08,1.083,1.272,1.312,1.232,1.242,1.279,-7999,1.251,1.306,1.246,2.027,2.005,2.016,1.176,1.174,1.169,1.208,1.235,1.206,2.316,2.311,2.31,2.349,2.34,2.343,2.341,2.343,2.337,2.344,2.344,2.344,2.809,2.711,2.641,2.316,2.309,2.305,2.295,2.299,2.294,2.337,2.349,2.335,2.328,2.332,2.328,2.311,2.317,2.314 "2009-05-25 21:00:00",13229,22,2.299,2.305,2.28,2.523,2.508,2.513,2.17,2.177,2.163,2.396,2.388,2.389,2.16,2.158,2.138,1.925,1.934,1.932,1.913,1.945,1.876,1.864,1.895,-5892,1.965,2.002,1.953,2.443,2.423,2.433,1.863,1.865,1.862,1.89,1.907,1.884,2.536,2.522,2.518,2.522,2.498,2.511,2.652,2.652,2.641,2.724,2.722,2.72,2.855,2.76,2.696,2.694,2.68,2.678,2.538,2.535,2.538,2.54,2.542,2.53,2.562,2.561,2.559,2.567,2.576,2.571,1.836,1.861,1.806,2.29,2.276,2.283,1.563,1.588,1.559,2.008,2.005,2.011,1.296,1.305,1.28,1.336,1.344,1.341,1.67,1.702,1.63,1.501,1.547,-7999,1.552,1.603,1.546,2.228,2.209,2.218,1.413,1.418,1.405,1.464,1.492,1.467,2.451,2.439,2.434,2.414,2.383,2.4,2.429,2.422,2.396,2.482,2.482,2.479,2.819,2.726,2.659,2.468,2.459,2.453,2.402,2.403,2.401,2.476,2.485,2.472,2.49,2.491,2.485,2.39,2.419,2.409 "2009-05-25 22:00:00",13230,22,3.094,3.077,3.077,2.996,2.981,2.985,3.045,3.036,3.036,3.126,3.112,3.108,3.283,3.275,3.272,3.282,3.277,3.422,3.247,3.226,3.238,3.34,3.345,-6102,3.256,3.233,3.235,3.072,3.058,3.065,3.23,3.23,3.235,3.349,3.318,3.32,3.262,3.247,3.249,3.336,3.31,3.317,3.301,3.302,3.297,3.312,3.307,3.317,3.26,3.173,3.112,3.265,3.245,3.24,3.245,3.252,3.252,3.271,3.285,3.277,3.343,3.345,3.34,3.275,3.287,3.283,2.299,2.305,2.28,2.523,2.508,2.513,2.17,2.177,2.163,2.396,2.388,2.389,1.849,1.857,1.835,1.722,1.729,1.723,1.913,1.945,1.876,1.864,1.895,-7999,1.965,2.002,1.953,2.443,2.423,2.433,1.863,1.865,1.862,1.89,1.907,1.884,2.536,2.522,2.518,2.522,2.498,2.511,2.649,2.65,2.634,2.714,2.708,2.691,2.855,2.76,2.696,2.694,2.68,2.678,2.538,2.535,2.538,2.523,2.538,2.526,2.513,2.516,2.509,2.392,2.42,2.412 "2009-05-25 23:00:00",13231,22,3.279,3.259,3.259,3.189,3.172,3.172,3.237,3.228,3.227,3.326,3.312,3.307,3.506,3.498,3.495,3.514,3.509,3.941,3.465,3.441,3.46,3.595,3.604,7999,3.468,3.444,3.452,3.251,3.237,3.24,3.465,3.463,3.465,3.573,3.551,3.553,3.454,3.444,3.444,3.517,3.487,3.499,3.517,3.514,3.509,3.528,3.52,3.526,3.499,3.427,3.38,3.48,3.463,3.458,3.464,3.471,3.465,3.487,3.501,3.492,3.566,3.568,3.561,3.516,3.528,3.523,3.094,3.077,3.077,2.996,2.981,2.985,3.045,3.036,3.036,3.126,3.112,3.108,3.283,3.275,3.272,3.282,3.277,3.287,3.247,3.226,3.238,3.34,3.345,-7999,3.256,3.233,3.235,3.072,3.058,3.065,3.23,3.23,3.235,3.349,3.318,3.32,3.262,3.247,3.249,3.336,3.309,3.317,3.301,3.302,3.297,3.312,3.307,3.317,3.26,3.173,3.112,3.265,3.245,3.24,3.245,3.252,3.252,3.271,3.285,3.277,3.343,3.345,3.34,3.259,3.274,3.267 "2009-05-26 00:00:00",13232,22,3.536,3.502,3.508,3.359,3.341,3.345,3.415,3.406,3.406,3.435,3.421,3.411,3.713,3.704,3.704,3.74,3.734,3.728,3.639,3.607,3.633,3.758,3.765,7999,3.644,3.61,3.624,3.385,3.37,3.38,3.603,3.598,3.598,3.659,3.627,3.637,3.699,3.686,3.689,3.692,3.662,3.674,3.704,3.698,3.686,3.686,3.675,3.677,3.696,3.633,3.591,3.628,3.61,3.608,3.627,3.633,3.631,3.645,3.656,3.647,3.664,3.665,3.658,3.576,3.592,3.587,3.244,3.221,3.218,3.183,3.162,3.167,3.221,3.215,3.212,3.258,3.244,3.238,3.474,3.465,3.465,3.492,3.484,3.481,3.411,3.38,3.409,3.508,3.519,-7999,3.383,3.358,3.369,3.2,3.191,3.196,3.369,3.369,3.369,3.423,3.406,3.411,3.375,3.365,3.367,3.38,3.354,3.359,3.399,3.391,3.38,3.399,3.391,3.391,3.499,3.427,3.38,3.37,3.354,3.349,3.349,3.359,3.352,3.344,3.354,3.339,3.388,3.391,3.385,3.308,3.324,3.316 "2009-05-26 01:00:00",13233,22,3.659,3.626,3.632,3.486,3.472,3.48,3.626,3.594,3.6,3.558,3.541,3.535,3.758,3.746,3.746,3.796,3.792,3.787,3.721,3.709,3.709,3.757,3.762,7999,3.684,3.66,3.675,3.709,3.721,3.534,3.726,3.726,3.73,3.793,3.762,3.77,3.809,3.799,3.8,3.841,3.812,3.822,3.837,3.831,3.823,3.844,3.837,3.837,3.807,3.752,3.711,3.8,3.781,3.778,3.775,3.781,3.781,3.772,3.787,3.775,3.842,3.844,3.837,3.687,3.702,3.697,-7999,-7999,-7999,-7999,-7999,-7999,3.4,3.389,3.391,3.405,3.388,3.38,3.524,3.513,3.513,3.529,3.513,3.507,3.552,3.53,3.551,3.592,3.603,-7999,3.514,3.496,3.513,3.364,3.359,-7999,3.563,3.563,3.565,3.491,3.48,3.485,3.631,3.62,3.625,3.639,3.612,3.621,3.655,3.65,3.638,3.656,3.65,3.65,3.696,3.633,3.591,3.621,3.604,3.598,3.603,3.612,3.609,3.595,3.603,3.59,3.654,3.655,3.65,3.522,3.535,3.53 "2009-05-26 02:00:00",13234,22,4.233,4.212,4.205,4.22,4.212,4.214,4.176,4.161,4.165,4.24,4.22,4.203,4.583,4.575,4.575,4.609,4.609,4.6,4.492,4.476,4.484,4.558,4.55,7999,4.512,4.476,4.476,4.318,4.272,4.3,4.476,4.484,4.486,4.609,4.55,4.566,4.592,4.566,4.56,4.755,4.731,4.729,4.637,4.643,4.643,4.619,4.626,4.652,4.132,4.099,4.076,4.602,4.575,4.558,4.566,4.592,4.592,4.643,4.678,4.669,4.74,4.758,4.74,4.617,4.624,4.626,3.625,3.596,3.599,3.469,3.455,3.463,3.538,3.528,3.528,3.544,3.528,3.523,3.746,3.735,3.738,3.796,3.792,3.787,3.711,3.69,3.708,3.75,3.762,-7999,3.684,3.66,3.675,3.54,3.528,3.534,3.726,3.726,3.73,3.793,3.762,3.77,3.801,3.787,3.793,3.834,3.806,3.812,3.831,3.825,3.812,3.844,3.837,3.837,3.806,3.744,3.708,3.8,3.781,3.776,3.769,3.779,3.775,3.762,3.775,3.762,3.836,3.837,3.831,3.672,3.684,3.678 "2009-05-26 03:00:00",13235,22,4.812,4.787,4.794,4.618,4.601,4.618,4.729,4.715,4.722,4.767,4.758,4.751,5.193,5.18,5.183,5.224,5.214,5.204,5.021,4.992,5.021,5.131,5.152,7999,5.111,5.056,5.071,4.747,4.731,4.74,5.002,5.002,5.006,5.134,5.101,5.111,5.235,5.214,5.214,5.299,5.267,5.27,5.235,5.235,5.217,5.266,5.256,5.267,4.398,4.382,4.366,5.162,5.139,5.131,5.121,5.141,5.131,5.246,5.267,5.246,5.318,5.32,5.31,5.245,5.256,5.245,4.233,4.212,4.205,4.22,4.212,4.214,4.176,4.161,4.165,4.24,4.22,4.203,4.583,4.575,4.575,4.609,4.609,4.6,4.492,4.476,4.484,4.558,4.55,-7999,4.512,4.476,4.476,4.318,4.272,4.3,4.476,4.484,4.486,4.609,4.55,4.566,4.592,4.566,4.56,4.755,4.731,4.729,4.637,4.643,4.643,4.619,4.626,4.652,4.132,4.099,4.076,4.602,4.575,4.558,4.566,4.592,4.592,4.643,4.678,4.669,4.74,4.758,4.74,4.617,4.624,4.626 "2009-05-26 04:00:00",13236,22,5.356,5.331,5.334,5.098,5.083,5.093,5.293,5.288,5.29,5.344,5.323,5.32,5.615,5.603,5.595,5.66,5.654,5.642,5.464,5.427,5.456,5.597,5.619,7999,5.56,5.518,5.524,5.201,5.185,5.196,5.431,5.428,5.428,5.548,5.519,5.531,5.663,5.642,5.642,5.681,5.642,5.654,5.703,5.691,5.667,5.706,5.703,5.703,4.672,4.689,4.683,5.607,5.581,5.575,5.595,5.607,5.595,5.733,5.751,5.73,5.752,5.752,5.743,5.702,5.714,5.714,4.628,4.591,4.593,4.359,4.335,4.343,4.551,4.539,4.543,4.51,4.484,4.469,4.814,4.805,4.809,4.879,4.867,4.86,4.71,4.671,4.706,4.796,4.832,-7999,4.724,4.688,4.715,4.413,4.405,4.405,4.724,4.715,4.715,4.787,4.759,4.768,4.796,4.777,4.782,4.898,4.86,4.879,4.926,4.917,4.888,4.993,4.984,4.979,4.397,4.381,4.365,4.936,4.914,4.907,4.869,4.879,4.869,4.86,4.872,4.851,5.023,5.023,5.023,4.787,4.814,4.805 "2009-05-26 05:00:00",13237,22,5.125,5.084,5.094,4.754,4.716,4.708,5.044,5.035,5.032,4.966,4.918,4.909,5.223,5.207,5.207,5.292,5.281,5.273,5.105,5.064,5.11,5.202,5.26,7999,5.135,5.094,5.135,4.752,4.77,4.75,5.145,5.125,5.125,5.184,5.171,5.176,5.284,5.281,5.284,5.297,5.249,5.279,5.452,5.435,5.393,5.538,5.514,5.492,4.664,4.672,4.664,5.435,5.424,5.424,5.396,5.401,5.379,5.396,5.393,5.357,5.575,5.573,5.573,5.244,5.281,5.271,4.085,4.104,4.045,4.044,4.023,4.03,4.176,4.167,4.164,4.193,4.174,4.165,2.596,2.606,2.571,2.599,2.606,2.628,3.149,3.193,3.086,3.159,3.271,-7999,2.935,3.019,2.933,4.135,4.121,4.128,3.127,3.113,3.095,3.182,3.261,3.212,4.246,4.176,4.22,4.265,4.205,4.251,4.244,4.22,4.152,4.261,4.242,4.19,4.405,4.382,4.358,4.161,4.147,4.183,4.463,4.47,4.461,4.383,4.398,4.377,4.423,4.372,4.376,4.275,4.298,4.29 "2009-05-26 06:00:00",13238,22,4.085,4.104,4.045,4.63,4.607,4.626,4.253,4.272,4.238,4.5,4.492,4.5,2.596,2.606,2.571,2.599,2.606,2.628,3.149,3.193,3.086,3.159,3.271,7999,2.935,3.019,2.933,4.372,4.335,4.35,3.127,3.113,3.095,3.182,3.261,3.212,4.246,4.176,4.22,4.265,4.205,4.251,4.244,4.22,4.152,4.261,4.242,4.206,4.492,4.484,4.468,4.183,4.161,4.183,4.963,4.963,4.953,4.643,4.628,4.609,4.423,4.372,4.376,4.785,4.785,4.749,2.757,2.828,2.73,3.653,3.635,3.641,2.691,2.734,2.686,3.221,3.241,3.256,2.106,2.126,2.084,2.024,2.034,2.024,2.24,2.288,2.18,2.23,2.285,7999,2.233,2.303,2.206,3.356,3.327,3.34,1.921,1.913,1.893,1.949,2.015,1.975,3.43,3.373,3.403,3.393,3.362,3.382,3.399,3.367,3.305,3.331,3.31,3.285,3.491,3.424,3.366,3.366,3.372,3.392,3.761,3.761,3.761,3.408,3.416,3.403,3.321,3.315,3.295,3.551,3.636,3.624 "2009-05-26 07:00:00",13239,22,2.757,2.828,2.73,3.653,3.635,3.641,2.691,2.734,2.686,3.221,3.241,3.256,2.106,2.126,2.084,2.024,2.034,2.024,2.272,2.323,2.206,2.259,2.314,7999,2.333,2.4,2.282,3.459,3.435,3.451,2.166,2.164,2.147,1.994,2.056,2.016,3.453,3.445,3.44,3.624,3.612,3.612,3.647,3.625,3.612,3.567,3.555,3.572,3.491,3.424,3.366,3.366,3.372,3.392,3.761,3.761,3.761,3.635,3.641,3.612,3.586,3.607,3.595,3.689,3.707,3.701,1.544,1.597,1.509,2.805,2.772,2.784,1.326,1.358,1.317,2.096,2.112,2.144,1.114,1.125,1.099,1.1,1.108,1.102,1.323,1.367,1.275,1.289,1.331,7999,1.295,1.368,1.298,2.606,2.564,2.571,1.201,1.198,1.189,1.203,1.248,1.217,3.325,3.315,3.32,3.319,3.289,3.308,3.253,3.226,3.169,3.164,3.141,3.127,3.226,3.169,3.104,3.178,3.15,3.145,3.299,3.3,3.295,3.382,3.387,3.361,3.241,3.241,3.243,3.31,3.325,3.32 "2009-05-26 08:00:00",13240,22,1.605,1.659,1.577,2.805,2.772,2.784,1.331,1.364,1.327,2.1,2.114,2.144,1.114,1.125,1.099,1.108,1.115,1.109,1.323,1.367,1.275,1.289,1.331,7999,1.295,1.368,1.298,2.613,2.571,2.582,1.201,1.198,1.189,1.206,1.25,1.219,3.325,3.315,3.32,3.319,3.289,3.308,3.315,3.3,3.285,3.221,3.212,3.218,3.593,3.53,3.484,3.193,3.178,3.178,3.299,3.3,3.295,3.382,3.387,3.361,3.241,3.241,3.243,3.31,3.325,3.32,1.457,1.507,1.424,2.621,2.599,2.62,1.262,1.291,1.252,1.972,1.994,2.025,0.996,1.008,0.985,0.971,0.978,0.972,1.192,1.237,1.148,1.162,1.199,6482,1.166,1.234,1.163,2.373,2.339,2.348,1.086,1.084,1.077,1.098,1.139,1.112,2.938,2.941,2.935,2.976,2.963,2.973,3.032,3.032,3.028,3.037,3.038,3.032,3.217,3.16,3.096,2.906,2.903,2.9,2.921,2.925,2.916,2.98,2.984,2.954,2.946,2.954,2.954,3.077,3.086,3.081 "2009-05-26 09:00:00",13241,22,1.565,1.618,1.532,2.648,2.628,2.642,1.323,1.355,1.315,2.14,2.121,2.13,0.996,1.008,0.985,0.971,0.978,0.972,1.222,1.27,1.171,1.184,1.227,7999,1.166,1.235,1.163,2.394,2.355,2.366,1.117,1.116,1.109,1.171,1.194,1.157,2.938,2.941,2.935,2.976,2.963,2.973,3.032,3.032,3.028,3.037,3.038,3.032,3.654,3.59,3.545,2.906,2.903,2.9,2.921,2.925,2.916,2.98,2.984,2.954,2.946,2.955,2.954,3.077,3.086,3.082,1.255,1.304,1.225,2.381,2.351,2.364,1.092,1.119,1.085,1.779,1.788,1.812,0.84,0.848,0.831,0.827,0.832,0.829,1.048,1.089,1.01,1.035,1.067,7806,0.992,1.051,0.99,2.151,2.119,2.124,0.956,0.954,0.946,0.965,1.014,0.982,2.041,2.064,2.039,2.134,2.145,2.145,2.17,2.178,2.189,2.174,2.179,2.164,3.593,3.53,3.484,2.092,2.105,2.106,2.051,2.049,2.034,2.165,2.167,2.128,2.108,2.126,2.119,2.413,2.395,2.391 "2009-05-26 10:00:00",13242,22,1.475,1.52,1.435,2.545,2.53,2.528,1.343,1.375,1.326,2.133,2.127,2.129,0.982,0.995,0.969,0.934,0.944,1.204,1.227,1.278,1.172,1.264,1.316,7999,1.138,1.208,1.137,2.174,2.147,2.154,1.095,1.096,1.088,1.154,1.181,1.144,2.041,2.064,2.039,2.135,2.151,2.145,2.17,2.178,2.189,2.174,2.179,2.164,3.642,3.573,3.524,2.092,2.105,2.106,2.051,2.049,2.034,2.165,2.17,2.133,2.108,2.126,2.119,2.413,2.395,2.391,1.226,1.273,1.194,2.232,2.214,2.224,1.089,1.116,1.084,1.722,1.733,1.75,0.853,0.862,0.842,0.828,0.834,0.829,1.056,1.099,1.016,1.052,1.09,-7999,0.999,1.057,0.997,2,1.98,1.985,0.94,0.94,0.933,0.976,1.013,0.981,1.489,1.52,1.489,1.6,1.622,1.617,1.616,1.63,1.645,1.624,1.633,1.616,3.549,3.469,3.413,1.561,1.578,1.578,1.512,1.51,1.491,1.621,1.626,1.585,1.595,1.614,1.606,1.796,1.754,1.753 "2009-05-26 11:00:00",13243,22,1.387,1.423,1.351,2.248,2.229,2.24,1.116,1.146,1.113,1.767,1.768,1.78,0.894,0.906,0.882,0.868,0.878,1.047,1.071,1.113,1.03,1.056,1.095,7999,1.054,1.113,1.048,2.042,2.021,2.026,0.954,0.956,0.95,0.997,1.024,0.993,1.489,1.52,1.489,1.607,1.633,1.624,1.617,1.634,1.655,1.627,1.639,1.624,3.549,3.469,3.413,1.578,1.595,1.593,1.522,1.52,1.505,1.621,1.626,1.585,1.624,1.644,1.632,1.809,1.764,1.766,1.141,1.179,1.111,2.035,2.015,2.03,0.914,0.94,0.912,1.484,1.49,1.5,0.746,0.755,0.737,0.728,0.732,0.729,0.908,0.942,0.876,0.875,0.905,-7999,0.885,0.936,0.884,1.841,1.818,1.819,0.812,0.813,0.808,0.827,0.865,0.837,1.112,1.138,1.109,1.242,1.265,1.258,1.221,1.23,1.244,1.252,1.257,1.234,3.236,3.115,3.025,1.222,1.244,1.249,1.168,1.163,1.142,1.28,1.284,1.246,1.259,1.276,1.271,1.344,1.302,1.302 "2009-05-26 12:00:00",13244,22,1.496,1.522,1.438,2.298,2.286,2.283,1.358,1.388,1.346,1.956,1.925,1.909,1.153,1.172,1.134,1.06,1.075,1.077,1.26,1.295,1.208,1.352,1.393,-7848,1.296,1.366,1.295,2.046,2.032,2.031,1.077,1.082,1.078,1.221,1.24,1.202,1.299,1.335,1.293,1.391,1.42,1.408,1.273,1.283,1.307,1.281,1.286,1.267,3.236,3.115,3.025,1.256,1.276,1.28,1.204,1.199,1.179,1.433,1.455,1.431,1.365,1.391,1.377,1.562,1.488,1.498,1.113,1.149,1.071,2.065,2.047,2.054,0.966,0.991,0.957,1.513,1.518,1.527,0.805,0.815,0.795,0.777,0.784,0.793,0.952,0.984,0.917,0.873,0.903,-7999,0.929,0.986,0.931,1.813,1.804,1.8,0.838,0.839,0.831,0.814,0.853,0.828,1.009,1.039,1.01,1.076,1.1,1.092,1.099,1.107,1.125,1.044,1.047,1.029,3.101,2.975,2.885,1.028,1.049,1.053,1.01,1.007,0.988,1.188,1.19,1.15,1.067,1.086,1.08,1.256,1.203,1.205 "2009-05-26 13:00:00",13245,22,2.032,2.039,2.008,2.369,2.359,2.359,2.023,2.026,2.008,2.21,2.199,2.19,1.847,1.849,1.832,1.773,1.778,1.812,1.916,1.931,1.887,1.968,1.988,7999,1.952,1.978,1.946,2.251,2.241,2.242,1.822,1.827,1.825,1.933,1.924,1.912,1.956,1.964,1.944,1.978,1.986,1.979,1.92,1.925,1.94,1.816,1.82,1.828,3.101,2.975,2.885,1.86,1.86,1.856,1.876,1.877,1.865,2.037,2.053,2.038,1.869,1.884,1.874,2.079,2.061,2.061,1.154,1.189,1.121,2.011,1.996,2.005,0.995,1.024,0.993,1.526,1.538,1.55,0.784,0.794,0.775,0.745,0.751,0.756,0.938,0.968,0.907,0.914,0.951,-7999,0.938,0.994,0.942,1.781,1.764,1.767,0.833,0.833,0.827,0.824,0.867,0.839,0.886,0.916,0.888,0.981,1.01,0.999,0.982,0.995,1.014,0.955,0.964,0.95,2.984,2.867,2.785,0.942,0.965,0.97,0.914,0.909,0.891,1.068,1.069,1.028,0.972,0.993,0.989,1.107,1.065,1.068 "2009-05-26 14:00:00",13246,22,2.286,2.288,2.264,2.433,2.425,2.424,2.256,2.261,2.245,2.36,2.35,2.343,2.052,2.054,2.037,2.007,2.012,2.053,2.12,2.13,2.094,2.156,2.185,7999,2.122,2.146,2.118,2.363,2.355,2.355,2.032,2.033,2.029,2.096,2.102,2.086,2.142,2.148,2.132,2.158,2.163,2.16,2.114,2.116,2.117,2.07,2.074,2.069,3.003,2.902,2.833,2.077,2.081,2.081,2.065,2.065,2.052,2.2,2.212,2.19,2.073,2.084,2.076,2.22,2.205,2.203,1.47,1.505,1.441,2.101,2.086,2.094,1.31,1.346,1.305,1.804,1.814,1.827,0.967,0.977,0.956,0.954,0.961,0.956,1.194,1.218,1.163,1.213,1.262,-7999,1.128,1.185,1.131,1.868,1.866,1.86,1.138,1.136,1.127,1.124,1.19,1.16,1.22,1.255,1.225,1.266,1.292,1.282,1.293,1.3,1.32,1.229,1.234,1.211,2.925,2.827,2.754,1.236,1.261,1.266,1.225,1.218,1.194,1.383,1.392,1.351,1.232,1.251,1.245,1.323,1.284,1.278 "2009-05-26 15:00:00",13247,22,1.764,1.771,1.742,2.235,2.233,2.233,1.811,1.817,1.797,2.148,2.135,2.132,1.501,1.505,1.488,1.469,1.474,1.539,1.695,1.717,1.661,1.734,1.757,7999,1.583,1.61,1.571,2.044,2.037,2.033,1.576,1.582,1.58,1.691,1.695,1.675,1.687,1.687,1.67,1.707,1.72,1.708,1.637,1.642,1.658,1.513,1.516,1.525,2.925,2.827,2.754,1.567,1.569,1.565,1.58,1.583,1.579,1.75,1.769,1.757,1.584,1.597,1.586,1.932,1.914,1.916,1.252,1.285,1.216,1.978,1.958,1.964,1.131,1.161,1.124,1.687,1.692,1.701,0.821,0.833,0.813,0.809,0.816,0.82,1.042,1.075,1.002,1.041,1.088,-7999,0.942,1.001,0.95,1.762,1.747,1.747,0.914,0.914,0.91,0.934,0.976,0.947,0.972,0.999,0.974,1.053,1.076,1.068,1.068,1.076,1.087,1.041,1.046,1.02,2.79,2.702,2.622,1.03,1.054,1.061,0.995,0.989,0.971,1.13,1.13,1.087,1.055,1.072,1.068,1.331,1.295,1.294 "2009-05-26 16:00:00",13248,22,2.285,2.285,2.269,2.407,2.398,2.398,2.279,2.28,2.269,2.365,2.358,2.355,2.047,2.048,2.033,2.034,2.037,2.031,2.181,2.192,2.155,2.189,2.214,7999,2.114,2.131,2.107,2.337,2.328,2.329,2.122,2.124,2.122,2.166,2.166,2.153,2.238,2.239,2.23,2.27,2.269,2.268,2.251,2.253,2.251,2.227,2.228,2.223,2.883,2.793,2.732,2.219,2.217,2.215,2.213,2.216,2.206,2.283,2.294,2.277,2.226,2.235,2.228,2.287,2.283,2.282,1.617,1.625,1.595,2.131,2.12,2.124,1.593,1.596,1.58,1.938,1.926,1.925,1.304,1.305,1.29,1.264,1.268,1.272,1.446,1.472,1.418,1.48,1.487,-7999,1.416,1.441,1.402,1.949,1.931,1.933,1.362,1.369,1.368,1.451,1.448,1.434,1.552,1.549,1.533,1.609,1.622,1.607,1.555,1.564,1.577,1.45,1.45,1.461,2.793,2.703,2.625,1.488,1.485,1.478,1.519,1.529,1.526,1.623,1.644,1.634,1.486,1.499,1.488,1.724,1.708,1.712 "2009-05-26 17:00:00",13249,22,2.292,2.291,2.276,2.395,2.387,2.387,2.287,2.289,2.278,2.37,2.362,2.359,2.048,2.048,2.034,2.034,2.037,2.031,2.181,2.192,2.158,2.191,2.219,-7999,2.118,2.136,2.113,2.337,2.33,2.329,2.131,2.131,2.13,2.173,2.173,2.161,2.25,2.253,2.241,2.279,2.277,2.276,2.267,2.268,2.266,2.243,2.243,2.24,2.891,2.801,2.741,2.233,2.231,2.23,2.227,2.23,2.219,2.296,2.307,2.287,2.237,2.245,2.24,2.293,2.29,2.287,1.049,1.086,1.019,1.897,1.878,1.884,0.932,0.956,0.925,1.49,1.493,1.508,0.644,0.652,0.637,0.641,0.645,0.642,0.82,0.85,0.79,0.82,0.854,-7999,0.793,0.845,0.797,1.656,1.636,1.637,0.784,0.781,0.776,0.785,0.82,0.795,1.171,1.199,1.174,1.254,1.274,1.268,1.269,1.281,1.298,1.259,1.265,1.249,2.805,2.715,2.65,1.231,1.249,1.254,1.204,1.202,1.188,1.321,1.322,1.286,1.257,1.275,1.271,1.353,1.329,1.327 "2009-05-26 18:00:00",13250,22,2.23,2.231,2.214,2.392,2.382,2.386,2.204,2.211,2.199,2.365,2.356,2.352,2.058,2.061,2.044,2.018,2.022,2.016,2.169,2.182,2.144,2.178,2.2,7999,2.136,2.155,2.126,2.356,2.347,2.349,2.088,2.09,2.088,2.146,2.146,2.135,2.347,2.349,2.338,2.382,2.378,2.378,2.364,2.366,2.365,2.333,2.334,2.335,2.883,2.795,2.737,2.31,2.305,2.303,2.312,2.317,2.308,2.382,2.395,2.378,2.323,2.334,2.326,2.404,2.404,2.401,1.18,1.217,1.15,1.947,1.933,1.939,1.057,1.08,1.05,1.626,1.623,1.632,0.766,0.776,0.757,0.74,0.746,0.743,0.962,1,0.928,0.973,1.01,-7999,0.889,0.942,0.892,1.711,1.695,1.697,0.863,0.862,0.856,0.885,0.918,0.892,1.339,1.362,1.337,1.393,1.411,1.405,1.405,1.413,1.425,1.362,1.367,1.353,2.805,2.715,2.652,1.339,1.356,1.359,1.338,1.334,1.317,1.473,1.478,1.445,1.371,1.385,1.381,1.586,1.557,1.557 "2009-05-26 19:00:00",13251,22,2.446,2.441,2.43,2.567,2.555,2.559,2.406,2.404,2.396,2.53,2.521,2.518,2.343,2.341,2.329,2.302,2.302,2.31,2.409,2.417,2.389,2.423,2.428,-7999,2.379,2.384,2.363,2.529,2.513,2.52,2.308,2.313,2.313,2.412,2.395,2.392,2.576,2.574,2.566,2.622,2.615,2.615,2.599,2.602,2.603,2.571,2.573,2.579,2.982,2.895,2.839,2.541,2.532,2.527,2.538,2.544,2.538,2.605,2.618,2.604,2.566,2.574,2.567,2.613,2.613,2.609,1.516,1.554,1.49,2.116,2.103,2.11,1.322,1.347,1.316,1.874,1.871,1.879,0.997,1.008,0.985,0.967,0.975,0.97,1.221,1.265,1.179,1.206,1.249,-7999,1.159,1.216,1.153,1.992,1.973,1.982,1.113,1.111,1.104,1.119,1.158,1.129,1.985,1.997,1.982,2.037,2.042,2.041,2.041,2.047,2.049,2.021,2.026,2.019,2.882,2.793,2.736,1.986,1.991,1.99,1.98,1.979,1.965,2.07,2.079,2.054,1.988,2,1.994,2.195,2.193,2.191 "2009-05-26 20:00:00",13252,22,2.839,2.83,2.82,2.845,2.831,2.833,2.791,2.787,2.783,2.877,2.867,2.863,2.8,2.795,2.784,2.815,2.813,3.57,2.867,2.859,2.851,2.91,2.927,-5976,2.808,2.809,2.797,2.851,2.841,2.843,2.815,2.813,2.814,2.884,2.875,2.871,2.916,2.912,2.908,2.95,2.937,2.941,2.948,2.945,2.939,2.95,2.948,2.948,3.167,3.09,3.039,2.911,2.9,2.898,2.892,2.897,2.891,2.943,2.954,2.939,2.941,2.948,2.941,2.92,2.926,2.922,2.381,2.398,2.35,2.567,2.555,2.559,2.19,2.213,2.182,2.53,2.521,2.518,1.933,1.94,1.917,1.943,1.95,1.945,2.118,2.138,2.073,2.26,2.311,-7999,2.071,2.123,2.07,2.529,2.513,2.52,2.076,2.071,2.064,2.081,2.123,2.093,2.576,2.574,2.566,2.622,2.615,2.615,2.599,2.602,2.603,2.571,2.573,2.579,2.982,2.895,2.839,2.541,2.532,2.527,2.538,2.544,2.538,2.605,2.618,2.604,2.566,2.574,2.567,2.613,2.613,2.609 "2009-05-26 21:00:00",13253,22,2.398,2.412,2.371,2.681,2.664,2.67,2.245,2.265,2.24,2.551,2.545,2.546,2.117,2.115,2.092,2.226,2.232,2.686,2.252,2.259,2.212,2.299,2.332,-5382,2.131,2.174,2.124,2.603,2.595,2.595,2.12,2.117,2.112,2.147,2.176,2.149,2.806,2.8,2.802,2.811,2.791,2.8,2.859,2.86,2.854,2.954,2.951,2.944,3.101,3.023,2.97,2.928,2.913,2.909,2.798,2.802,2.793,2.826,2.834,2.818,2.85,2.85,2.847,2.786,2.798,2.792,2.131,2.16,2.106,2.526,2.511,2.516,1.929,1.943,1.92,2.299,2.293,2.297,1.535,1.548,1.517,1.57,1.576,1.582,1.777,1.802,1.744,1.719,1.753,-7999,1.762,1.813,1.755,2.448,2.426,2.435,1.684,1.682,1.678,1.709,1.737,1.713,2.585,2.568,2.567,2.553,2.522,2.543,2.562,2.552,2.526,2.69,2.688,2.681,2.911,2.832,2.779,2.627,2.612,2.602,2.534,2.533,2.532,2.665,2.671,2.659,2.635,2.632,2.628,2.595,2.626,2.614 "2009-05-26 22:00:00",13254,22,3.313,3.298,3.294,3.242,3.225,3.227,3.263,3.258,3.255,3.349,3.339,3.334,3.476,3.467,3.465,3.481,3.476,3.481,3.449,3.427,3.439,3.559,3.564,7999,3.443,3.427,3.429,3.303,3.288,3.293,3.453,3.451,3.454,3.549,3.528,3.529,3.513,3.503,3.5,3.562,3.536,3.543,3.541,3.542,3.536,3.567,3.564,3.567,3.385,3.323,3.278,3.545,3.528,3.524,3.486,3.495,3.492,3.562,3.579,3.567,3.6,3.604,3.598,3.541,3.553,3.548,2.385,2.387,2.36,2.681,2.664,2.67,2.188,2.192,2.178,2.471,2.463,2.463,1.969,1.975,1.955,1.78,1.785,1.788,1.963,1.99,1.927,1.915,1.936,-7999,2.025,2.062,2.015,2.592,2.565,2.578,1.86,1.861,1.859,1.922,1.934,1.916,2.732,2.714,2.711,2.713,2.684,2.701,2.859,2.86,2.854,2.954,2.951,2.944,2.936,2.854,2.802,2.928,2.913,2.909,2.731,2.725,2.731,2.739,2.752,2.746,2.714,2.714,2.707,2.623,2.65,2.641 "2009-05-26 23:00:00",13255,22,3.658,3.638,3.638,3.534,3.513,3.513,3.638,3.626,3.626,3.703,3.691,3.689,3.903,3.896,3.895,3.931,3.926,3.926,3.871,3.839,3.864,4.01,4.021,-7411,3.847,3.82,3.828,3.615,3.604,3.604,3.914,3.909,3.91,3.997,3.97,3.976,3.852,3.843,3.84,3.94,3.911,3.923,3.933,3.93,3.92,3.975,3.968,3.97,3.752,3.715,3.687,3.917,3.897,3.891,3.878,3.886,3.884,3.891,3.904,3.891,4.014,4.017,4.01,3.831,3.846,3.839,3.313,3.298,3.294,3.234,3.217,3.221,3.263,3.258,3.255,3.349,3.339,3.334,3.476,3.467,3.465,3.481,3.476,3.473,3.449,3.427,3.439,3.559,3.564,-7999,3.443,3.427,3.429,3.302,3.288,3.293,3.453,3.451,3.454,3.549,3.528,3.529,3.47,3.459,3.459,3.554,3.531,3.538,3.528,3.526,3.519,3.567,3.564,3.567,3.385,3.323,3.278,3.526,3.508,3.508,3.486,3.495,3.492,3.518,3.531,3.518,3.6,3.604,3.598,3.492,3.512,3.503 "2009-05-27 00:00:00",13256,22,3.941,3.908,3.914,3.768,3.749,3.755,3.832,3.824,3.824,3.848,3.831,3.824,4.172,4.162,4.162,4.204,4.198,4.191,4.063,4.042,4.056,4.131,4.148,7999,4.104,4.076,4.094,3.855,3.84,3.843,4.082,4.084,4.084,4.155,4.121,4.133,4.153,4.14,4.137,4.194,4.169,4.176,4.196,4.191,4.173,4.195,4.184,4.184,3.937,3.907,3.888,4.144,4.126,4.119,4.133,4.144,4.137,4.158,4.177,4.169,4.209,4.211,4.2,4.158,4.173,4.162,3.59,3.572,3.566,3.469,3.453,3.453,3.579,3.568,3.567,3.625,3.62,3.615,3.83,3.819,3.819,3.861,3.851,3.851,3.788,3.762,3.786,3.916,3.928,-7999,3.744,3.708,3.721,3.479,3.473,3.468,3.755,3.75,3.75,3.787,3.756,3.768,3.679,3.672,3.672,3.751,3.726,3.736,3.757,3.751,3.744,3.812,3.803,3.8,3.751,3.713,3.683,3.767,3.751,3.744,3.717,3.726,3.725,3.708,3.717,3.702,3.832,3.837,3.831,3.69,3.702,3.696 "2009-05-27 01:00:00",13257,22,4.076,4.062,4.06,4.041,4.035,4.035,4.021,4.007,4.012,4.048,4.033,4.021,4.38,4.366,4.364,4.349,4.343,4.337,4.302,4.287,4.291,4.325,4.323,7999,4.392,4.364,4.356,4.151,4.118,4.133,4.318,4.325,4.325,4.433,4.388,4.396,4.403,4.384,4.38,4.492,4.476,4.468,4.403,4.403,4.403,4.364,4.364,4.388,4.09,4.072,4.055,4.356,4.333,4.318,4.347,4.364,4.364,4.433,4.459,4.451,4.433,4.447,4.435,4.435,4.443,4.443,3.612,3.584,3.587,3.429,3.413,3.419,3.567,3.557,3.557,3.561,3.544,3.537,3.731,3.719,3.719,3.798,3.792,3.786,3.76,3.737,3.755,3.792,3.811,7999,3.749,3.731,3.749,3.564,3.558,3.555,3.862,3.862,3.865,3.922,3.894,3.901,3.901,3.892,3.891,3.897,3.868,3.876,3.927,3.92,3.901,3.93,3.92,3.914,3.937,3.907,3.888,3.894,3.875,3.875,3.868,3.875,3.868,3.868,3.883,3.873,3.923,3.927,3.919,3.746,3.757,3.749 "2009-05-27 02:00:00",13258,22,4.626,4.602,4.609,4.443,4.431,4.435,4.566,4.558,4.558,4.609,4.592,4.583,4.934,4.917,4.919,4.924,4.915,5.066,4.805,4.776,4.803,4.898,4.915,7999,4.934,4.896,4.905,4.55,4.541,4.55,4.833,4.833,4.835,4.924,4.896,4.905,4.924,4.915,4.908,4.965,4.943,4.943,4.934,4.934,4.922,4.924,4.919,4.924,4.311,4.311,4.296,4.877,4.851,4.847,4.856,4.868,4.863,4.992,5.021,5.001,4.992,5.001,4.994,4.967,4.975,4.972,4.076,4.062,4.06,3.96,3.94,3.94,4.021,4.007,4.012,4.048,4.033,4.021,4.38,4.366,4.364,4.349,4.343,4.337,4.302,4.287,4.291,4.325,4.323,7999,4.392,4.364,4.356,4.151,4.118,4.133,4.318,4.325,4.325,4.433,4.388,4.396,4.403,4.384,4.38,4.492,4.468,4.468,4.403,4.403,4.403,4.364,4.364,4.388,4.035,4.007,3.987,4.356,4.333,4.318,4.347,4.364,4.364,4.433,4.459,4.451,4.433,4.447,4.435,4.404,4.42,4.416 "2009-05-27 03:00:00",13259,22,5.113,5.093,5.086,4.888,4.869,4.879,5.063,5.053,5.053,5.072,5.052,5.043,5.442,5.422,5.425,5.467,5.467,5.513,5.291,5.258,5.282,5.391,5.416,7999,5.405,5.367,5.383,5.013,5.003,5.003,5.328,5.326,5.325,5.41,5.367,5.378,5.41,5.399,5.389,5.433,5.408,5.41,5.455,5.447,5.433,5.447,5.445,5.447,4.583,4.602,4.602,5.356,5.334,5.323,5.344,5.356,5.345,5.489,5.512,5.489,5.47,5.479,5.467,5.444,5.455,5.455,4.318,4.295,4.295,4.176,4.16,4.162,4.273,4.261,4.258,4.213,4.191,4.184,4.476,4.466,4.468,4.484,4.476,4.484,4.377,4.349,4.373,4.404,4.428,7999,4.428,4.396,4.412,4.206,4.198,4.198,4.412,4.412,4.406,4.444,4.412,4.42,4.444,4.434,4.43,4.493,4.468,4.476,4.517,4.517,4.499,4.567,4.559,4.551,4.225,4.206,4.191,4.53,4.509,4.501,4.472,4.484,4.476,4.46,4.472,4.452,4.574,4.584,4.574,4.396,4.412,4.404 "2009-05-27 04:00:00",13260,22,5.123,5.093,5.093,4.985,4.971,4.985,5.063,5.053,5.053,5.063,5.048,5.043,5.436,5.422,5.422,5.467,5.456,5.513,5.28,5.237,5.269,5.367,5.4,7999,5.4,5.361,5.378,5.037,5.024,5.029,5.323,5.323,5.32,5.389,5.353,5.361,5.4,5.389,5.386,5.403,5.367,5.378,5.447,5.445,5.433,5.447,5.445,5.447,4.594,4.619,4.619,5.356,5.328,5.323,5.334,5.35,5.342,5.45,5.467,5.445,5.467,5.479,5.467,5.4,5.422,5.411,4.907,4.888,4.888,4.689,4.663,4.663,4.872,4.867,4.87,4.854,4.824,4.815,5.063,5.053,5.053,5.113,5.103,5.103,4.984,4.955,4.974,5.026,5.056,-7999,5.045,5.008,5.013,4.778,4.769,4.767,5.003,5.003,5.003,5.023,5.003,5.008,5.093,5.083,5.076,5.154,5.123,5.131,5.185,5.175,5.156,5.205,5.195,5.195,4.543,4.551,4.551,5.146,5.123,5.123,5.123,5.133,5.123,5.134,5.149,5.124,5.216,5.226,5.216,5.053,5.072,5.063 "2009-05-27 05:00:00",13261,22,5.083,5.066,5.061,4.97,4.955,4.965,5.073,5.066,5.064,5.083,5.066,5.063,5.175,5.165,5.154,5.219,5.217,5.206,5.136,5.113,5.124,5.175,5.206,7999,5.185,5.165,5.165,5.026,5.016,5.024,5.134,5.134,5.129,5.154,5.134,5.136,5.299,5.28,5.28,5.323,5.291,5.302,5.331,5.323,5.302,5.334,5.334,5.331,4.56,4.571,4.569,5.269,5.248,5.248,5.253,5.269,5.256,5.337,5.356,5.334,5.345,5.356,5.345,5.291,5.302,5.296,3.636,3.646,3.604,3.875,3.856,3.862,3.66,3.671,3.648,3.799,3.793,3.793,2.784,2.794,2.759,2.665,2.675,2.666,2.955,2.989,2.9,2.95,3.024,-7999,2.952,3.011,2.938,3.757,3.744,3.744,2.964,2.951,2.935,2.85,2.913,2.876,3.517,3.479,3.5,3.55,3.518,3.539,3.556,3.545,3.495,3.602,3.596,3.56,4.07,4.035,4.001,3.55,3.545,3.556,3.888,3.895,3.882,3.71,3.713,3.692,3.596,3.579,3.573,3.762,3.768,3.744 "2009-05-27 06:00:00",13262,22,3.973,3.973,3.94,4.333,4.31,4.323,3.9,3.9,3.887,4.097,4.084,4.081,3.694,3.694,3.671,3.595,3.595,3.601,3.712,3.725,3.669,3.706,3.74,7999,3.769,3.78,3.749,4.183,4.161,4.165,3.612,3.615,3.61,3.755,3.761,3.743,4.333,4.32,4.314,4.411,4.396,4.396,4.364,4.356,4.343,4.318,4.31,4.318,4.097,4.062,4.041,4.31,4.295,4.287,4.388,4.396,4.384,4.356,4.378,4.354,4.352,4.372,4.356,4.356,4.372,4.364,3.489,3.497,3.458,3.811,3.789,3.799,3.459,3.465,3.444,3.647,3.642,3.642,2.653,2.664,2.635,2.544,2.551,2.548,2.769,2.796,2.727,2.787,2.835,7999,2.8,2.855,2.78,3.637,3.613,3.618,2.78,2.773,2.762,2.675,2.731,2.697,3.446,3.398,3.425,3.457,3.425,3.446,3.425,3.409,3.363,3.488,3.474,3.451,3.849,3.803,3.767,3.435,3.419,3.435,3.856,3.856,3.849,3.535,3.533,3.522,3.457,3.43,3.43,3.59,3.604,3.573 "2009-05-27 07:00:00",13263,22,3.993,3.993,3.965,4.325,4.302,4.304,3.97,3.966,3.96,4.09,4.083,4.083,3.68,3.677,3.653,3.636,3.63,3.647,3.761,3.769,3.728,3.758,3.78,7999,3.755,3.774,3.737,4.168,4.154,4.154,3.707,3.707,3.701,3.704,3.701,3.689,4.372,4.36,4.356,4.441,4.419,4.427,4.405,4.395,4.38,4.385,4.379,4.376,3.993,3.961,3.933,4.348,4.335,4.333,4.403,4.411,4.403,4.403,4.419,4.395,4.407,4.419,4.411,4.376,4.395,4.387,2.236,2.294,2.186,3.518,3.483,3.501,1.937,1.977,1.929,2.761,2.778,2.803,1.467,1.48,1.451,1.453,1.461,1.459,1.757,1.814,1.698,1.726,1.78,7999,1.677,1.769,1.679,3.231,3.202,3.207,1.574,1.57,1.561,1.579,1.638,1.596,3.726,3.724,3.718,3.842,3.817,3.833,3.636,3.624,3.558,3.628,3.612,3.567,3.467,3.436,3.392,3.715,3.706,3.7,3.749,3.753,3.746,3.805,3.817,3.786,3.773,3.784,3.78,3.823,3.83,3.823 "2009-05-27 08:00:00",13264,22,2.912,2.933,2.894,3.533,3.516,3.544,2.795,2.803,2.792,3.118,3.13,3.145,2.428,2.43,2.406,2.363,2.361,2.355,2.547,2.575,2.503,2.513,2.527,7999,2.551,2.589,2.53,3.387,3.356,3.366,2.397,2.397,2.391,2.448,2.464,2.451,3.726,3.724,3.718,3.844,3.823,3.834,3.744,3.734,3.72,3.705,3.694,3.688,3.665,3.63,3.595,3.715,3.706,3.702,3.749,3.753,3.746,3.805,3.817,3.786,3.773,3.784,3.78,3.823,3.83,3.823,2.036,2.097,1.994,3.136,3.109,3.118,1.747,1.784,1.736,2.571,2.585,2.613,1.31,1.323,1.295,1.293,1.301,1.298,1.594,1.648,1.537,1.559,1.612,7999,1.521,1.614,1.526,2.907,2.867,2.871,1.438,1.436,1.428,1.431,1.489,1.449,2.925,2.925,2.917,3.012,3.006,3.012,3.007,3.006,2.994,3.045,3.041,3.023,3.448,3.419,3.377,3.015,3.015,3.015,2.982,2.984,2.971,3.015,3.02,2.989,3.043,3.054,3.045,3.099,3.104,3.099 "2009-05-27 09:00:00",13265,22,2.366,2.4,2.332,3.305,3.283,3.28,2.32,2.354,2.308,2.843,2.843,2.855,1.716,1.724,1.696,1.681,1.686,1.681,2.024,2.071,1.968,1.984,2.041,7999,1.885,1.958,1.882,2.944,2.921,2.916,1.844,1.84,1.831,1.843,1.906,1.862,2.933,2.929,2.921,3.028,3.027,3.028,3.007,3.006,2.994,3.045,3.041,3.023,3.653,3.606,3.572,3.015,3.015,3.015,2.982,2.984,2.971,3.015,3.02,2.989,3.043,3.054,3.045,3.15,3.16,3.155,1.585,1.638,1.535,2.725,2.7,2.701,1.377,1.411,1.364,2.158,2.153,2.166,1.023,1.037,1.012,1.008,1.015,1.009,1.266,1.312,1.222,1.25,1.295,7999,1.209,1.289,1.217,2.428,2.398,2.397,1.138,1.137,1.131,1.134,1.181,1.142,2.15,2.161,2.145,2.161,2.166,2.168,2.234,2.234,2.228,2.208,2.205,2.177,3.489,3.446,3.398,2.175,2.188,2.194,2.189,2.186,2.171,2.27,2.277,2.242,2.172,2.183,2.179,2.369,2.369,2.363 "2009-05-27 10:00:00",13266,22,2.973,2.977,2.956,3.147,3.137,3.144,3.007,3.011,2.998,3.062,3.06,3.058,2.763,2.763,2.746,2.746,2.746,2.736,2.884,2.897,2.86,2.868,2.893,7999,2.836,2.854,2.816,3.13,3.119,3.123,2.783,2.785,2.785,2.796,2.809,2.796,2.936,2.937,2.923,2.968,2.964,2.962,2.946,2.947,2.94,2.901,2.901,2.897,3.489,3.446,3.398,2.899,2.895,2.892,2.905,2.911,2.9,2.985,2.998,2.977,2.883,2.895,2.886,2.974,2.973,2.968,1.889,1.913,1.868,2.811,2.796,2.796,1.945,1.947,1.926,2.445,2.441,2.445,1.518,1.526,1.502,1.456,1.459,1.452,1.709,1.751,1.663,1.686,1.696,-7999,1.605,1.648,1.593,2.497,2.461,2.464,1.553,1.558,1.556,1.619,1.623,1.599,2.257,2.256,2.244,2.349,2.358,2.351,2.326,2.329,2.332,2.311,2.312,2.303,3.416,3.378,3.325,2.309,2.309,2.306,2.292,2.298,2.291,2.356,2.369,2.344,2.326,2.342,2.329,2.494,2.487,2.484 "2009-05-27 11:00:00",13267,22,3.426,3.415,3.415,3.349,3.341,3.344,3.497,3.491,3.496,3.376,3.368,3.362,3.636,3.623,3.622,3.592,3.583,3.574,3.579,3.546,3.574,3.586,3.603,7999,3.606,3.576,3.586,3.392,3.387,3.387,3.513,3.513,3.507,3.529,3.506,3.518,3.335,3.333,3.322,3.376,3.363,3.368,3.45,3.448,3.421,3.421,3.421,3.41,3.632,3.591,3.559,3.46,3.446,3.442,3.441,3.448,3.44,3.53,3.541,3.518,3.496,3.496,3.483,3.302,3.302,3.297,2.94,2.941,2.918,3.102,3.092,3.099,2.935,2.939,2.926,3.023,3.019,3.016,2.643,2.643,2.626,2.648,2.65,2.639,2.802,2.817,2.779,2.763,2.79,-7999,2.73,2.752,2.719,3.076,3.069,3.069,2.705,2.707,2.702,2.683,2.702,2.687,2.83,2.848,2.826,2.841,2.844,2.847,2.869,2.865,2.855,2.844,2.84,2.829,3.437,3.397,3.348,2.841,2.839,2.836,2.84,2.844,2.832,2.902,2.914,2.89,2.813,2.822,2.816,2.875,2.852,2.848 "2009-05-27 12:00:00",13268,22,3.697,3.686,3.665,3.804,3.794,3.79,3.688,3.685,3.673,3.745,3.727,3.709,3.514,3.515,3.495,3.463,3.469,3.457,3.507,3.518,3.478,3.533,3.552,7999,3.564,3.583,3.552,3.736,3.715,3.721,3.415,3.426,3.421,3.497,3.48,3.469,3.502,3.495,3.48,3.524,3.521,3.513,3.474,3.477,3.474,3.389,3.389,3.389,3.491,3.447,3.411,3.442,3.431,3.425,3.458,3.469,3.463,3.54,3.57,3.557,3.405,3.421,3.405,3.571,3.557,3.559,2.586,2.621,2.511,3.221,3.209,3.2,2.384,2.426,2.369,2.996,2.971,2.951,1.822,1.849,1.796,1.785,1.802,1.783,2.065,2.108,1.985,2.093,2.173,-7999,2.065,2.173,2.073,3.017,3.012,3.007,1.89,1.891,1.88,1.937,1.99,1.933,2.143,2.199,2.145,2.179,2.215,2.21,2.22,2.226,2.243,2.143,2.148,2.105,3.372,3.322,3.277,2.13,2.17,2.182,2.115,2.101,2.071,2.327,2.345,2.293,2.112,2.139,2.125,2.364,2.283,2.286 "2009-05-27 13:00:00",13269,22,4.154,4.145,4.125,4.19,4.176,4.176,4.133,4.133,4.118,4.168,4.154,4.14,4.021,4.021,4.001,4.016,4.014,4.001,4.055,4.059,4.034,4.048,4.083,7999,4.055,4.069,4.043,4.163,4.156,4.154,4,4.007,4,4.014,4.014,4,4,4,3.982,4.028,4.021,4.016,4.005,4.004,3.999,3.977,3.974,3.967,3.868,3.843,3.824,3.994,3.987,3.98,3.973,3.98,3.967,4.035,4.057,4.034,3.977,3.994,3.98,4.041,4.035,4.035,3.697,3.686,3.665,3.804,3.794,3.79,3.688,3.685,3.673,3.745,3.727,3.709,3.514,3.515,3.495,3.463,3.469,3.457,3.507,3.518,3.478,3.533,3.552,-7999,3.564,3.583,3.552,3.736,3.715,3.721,3.415,3.426,3.421,3.497,3.48,3.469,3.502,3.495,3.48,3.524,3.521,3.513,3.474,3.477,3.474,3.389,3.389,3.389,3.491,3.447,3.411,3.442,3.431,3.425,3.458,3.469,3.463,3.54,3.57,3.557,3.405,3.421,3.405,3.571,3.557,3.559 "2009-05-27 14:00:00",13270,22,4.154,4.147,4.125,4.196,4.183,4.183,4.132,4.132,4.118,4.172,4.158,4.147,3.993,3.993,3.973,3.992,3.992,3.98,4.043,4.048,4.021,4.034,4.076,7999,4.041,4.059,4.029,4.168,4.161,4.161,3.987,3.987,3.985,3.993,4,3.987,3.977,3.985,3.96,4.005,4,3.995,3.993,3.993,3.987,3.967,3.963,3.95,3.881,3.857,3.836,3.98,3.973,3.97,3.96,3.967,3.947,4.027,4.048,4.021,3.963,3.98,3.967,4.021,4.014,4.009,3.993,3.993,3.961,4.106,4.095,4.092,3.946,3.953,3.932,4.043,4.029,4.026,3.494,3.494,3.467,3.475,3.478,3.468,3.653,3.665,3.612,3.675,3.743,7999,3.63,3.677,3.624,4,4.014,4,3.567,3.561,3.55,3.572,3.618,3.584,3.624,3.647,3.618,3.659,3.665,3.662,3.725,3.719,3.713,3.683,3.678,3.65,3.817,3.786,3.755,3.705,3.713,3.713,3.696,3.695,3.665,3.774,3.786,3.746,3.674,3.689,3.683,3.698,3.689,3.677 "2009-05-27 15:00:00",13271,22,4.055,4.051,4.02,4.165,4.154,4.152,4.017,4.02,4,4.097,4.076,4.064,3.697,3.7,3.677,3.65,3.657,3.641,3.749,3.761,3.712,3.812,3.855,7999,3.868,3.894,3.855,4.111,4.104,4.097,3.735,3.741,3.735,3.773,3.784,3.761,3.862,3.862,3.842,3.868,3.868,3.862,3.817,3.817,3.809,3.773,3.772,3.758,3.817,3.786,3.755,3.819,3.817,3.812,3.798,3.805,3.786,3.907,3.931,3.905,3.792,3.811,3.792,3.9,3.887,3.884,3.842,3.842,3.805,3.987,3.973,3.971,3.805,3.811,3.787,3.918,3.899,3.881,3.169,3.178,3.145,3.119,3.128,3.113,3.329,3.352,3.275,3.392,3.456,7999,3.46,3.516,3.456,3.894,3.889,3.883,3.295,3.3,3.29,3.346,3.377,3.341,3.393,3.419,3.382,3.398,3.408,3.407,3.392,3.387,3.383,3.336,3.336,3.31,3.647,3.607,3.572,3.387,3.398,3.398,3.366,3.364,3.336,3.516,3.538,3.505,3.341,3.36,3.346,3.478,3.451,3.448 "2009-05-27 16:00:00",13272,22,4.031,4.032,4,4.183,4.176,4.172,3.992,3.993,3.973,4.132,4.115,4.104,3.612,3.611,3.586,3.578,3.584,3.569,3.713,3.731,3.671,3.761,3.817,7999,3.801,3.836,3.794,4.069,4.069,4.062,3.68,3.682,3.671,3.701,3.731,3.7,3.792,3.805,3.781,3.79,3.786,3.786,3.786,3.78,3.773,3.749,3.743,3.724,3.767,3.734,3.706,3.792,3.792,3.792,3.767,3.769,3.749,3.873,3.894,3.86,3.761,3.78,3.767,3.844,3.836,3.83,3.671,3.682,3.64,3.993,3.981,3.981,3.659,3.677,3.638,3.881,3.868,3.857,2.829,2.839,2.807,2.839,2.851,2.835,3.178,3.221,3.119,3.226,3.305,5915,3.037,3.104,3.041,3.738,3.743,3.731,3.037,3.035,3.023,3.109,3.142,3.101,3.26,3.28,3.257,3.254,3.265,3.26,3.251,3.243,3.231,3.214,3.212,3.176,3.63,3.595,3.561,3.27,3.29,3.294,3.226,3.221,3.193,3.379,3.392,3.351,3.217,3.232,3.221,3.356,3.325,3.32 "2009-05-27 17:00:00",13273,22,4.139,4.132,4.111,4.295,4.28,4.283,4.168,4.168,4.154,4.264,4.249,4.235,3.92,3.913,3.9,3.927,3.927,3.913,4.034,4.041,4.014,4.062,4.097,7999,3.946,3.96,3.933,4.154,4.147,4.147,3.965,3.966,3.965,4.027,4.02,4.003,4.069,4.069,4.055,4.079,4.069,4.065,4.048,4.045,4.034,4.01,4.007,4,3.83,3.805,3.784,4.045,4.034,4.024,4.029,4.041,4.027,4.086,4.104,4.083,3.998,4.014,4,4.085,4.09,4.083,3.91,3.909,3.878,4.183,4.176,4.172,3.947,3.95,3.93,4.125,4.115,4.104,3.43,3.435,3.407,3.458,3.467,3.451,3.665,3.689,3.624,3.726,3.78,7999,3.473,3.511,3.463,3.963,3.953,3.953,3.539,3.539,3.533,3.636,3.63,3.607,3.755,3.749,3.738,3.749,3.749,3.743,3.68,3.677,3.665,3.618,3.618,3.605,3.665,3.63,3.597,3.698,3.695,3.695,3.666,3.674,3.655,3.811,3.83,3.805,3.643,3.659,3.643,3.83,3.817,3.817 "2009-05-27 18:00:00",13274,22,4.147,4.139,4.118,4.26,4.249,4.249,4.176,4.17,4.161,4.242,4.227,4.219,3.928,3.927,3.913,3.94,3.94,3.927,4.048,4.055,4.02,4.069,4.104,7999,3.96,3.973,3.946,4.161,4.154,4.152,3.976,3.98,3.973,4.034,4.027,4.012,4.072,4.069,4.057,4.083,4.072,4.069,4.048,4.048,4.034,4.015,4.014,4.007,3.874,3.849,3.823,4.048,4.041,4.034,4.032,4.041,4.027,4.09,4.107,4.083,4.007,4.02,4.007,4.093,4.097,4.09,3.927,3.927,3.9,4.132,4.118,4.118,3.927,3.927,3.907,4.034,4.022,4.017,3.398,3.395,3.377,3.44,3.44,3.429,3.624,3.635,3.589,3.666,3.721,7999,3.5,3.533,3.494,3.94,3.933,3.928,3.55,3.55,3.538,3.584,3.595,3.575,3.753,3.75,3.743,3.756,3.755,3.753,3.744,3.737,3.723,3.714,3.712,3.693,3.798,3.766,3.737,3.753,3.753,3.749,3.726,3.731,3.712,3.811,3.823,3.792,3.694,3.706,3.699,3.786,3.787,3.78 "2009-05-27 19:00:00",13275,22,4.104,4.095,4.076,4.212,4.197,4.201,4.118,4.118,4.104,4.185,4.174,4.161,3.836,3.834,3.817,3.855,3.855,3.842,3.973,3.98,3.946,3.993,4.034,7999,3.874,3.894,3.862,4.111,4.097,4.097,3.9,3.9,3.9,3.946,3.94,3.927,4.02,4.015,4.007,4.036,4.032,4.027,4,4,3.986,3.966,3.966,3.958,3.881,3.855,3.83,3.993,3.986,3.98,3.97,3.98,3.966,4.048,4.069,4.046,3.955,3.973,3.96,4.055,4.057,4.055,3.82,3.838,3.773,4.09,4.074,4.076,3.65,3.685,3.641,3.953,3.946,3.941,3.045,3.059,3.02,3.063,3.077,3.063,3.346,3.39,3.285,3.28,3.361,7999,3.251,3.331,3.251,3.95,3.94,3.94,3.231,3.226,3.217,3.178,3.241,3.197,3.811,3.808,3.798,3.811,3.809,3.805,3.784,3.78,3.767,3.735,3.731,3.721,3.798,3.767,3.737,3.781,3.78,3.772,3.767,3.773,3.761,3.862,3.874,3.85,3.724,3.737,3.726,3.868,3.868,3.862 "2009-05-27 20:00:00",13276,22,4.348,4.341,4.325,4.36,4.346,4.348,4.346,4.341,4.333,4.352,4.341,4.333,4.31,4.302,4.295,4.318,4.314,4.302,4.341,4.333,4.325,4.343,4.372,7999,4.319,4.318,4.302,4.348,4.341,4.341,4.31,4.31,4.31,4.333,4.321,4.316,4.354,4.346,4.339,4.38,4.364,4.362,4.364,4.364,4.352,4.348,4.348,4.341,4.055,4.041,4.021,4.348,4.333,4.325,4.333,4.343,4.333,4.352,4.372,4.348,4.325,4.341,4.333,4.333,4.341,4.335,3.792,3.811,3.749,4.09,4.074,4.076,3.624,3.647,3.606,3.95,3.94,3.938,3.045,3.059,3.02,3.063,3.077,3.063,3.346,3.39,3.285,3.28,3.351,7999,3.251,3.331,3.251,3.981,3.973,3.973,3.231,3.226,3.217,3.178,3.236,3.197,3.94,3.94,3.928,3.953,3.946,3.94,3.946,3.945,3.933,3.925,3.92,3.907,3.823,3.792,3.763,3.946,3.938,3.933,3.925,3.933,3.92,3.973,3.993,3.966,3.895,3.91,3.9,3.95,3.96,3.953 "2009-05-27 21:00:00",13277,22,4.5,4.492,4.475,4.498,4.481,4.483,4.483,4.475,4.471,4.5,4.488,4.479,4.485,4.477,4.475,4.5,4.5,4.49,4.508,4.5,4.496,4.527,4.55,7999,4.492,4.483,4.475,4.5,4.492,4.492,4.483,4.483,4.483,4.516,4.504,4.5,4.533,4.525,4.518,4.564,4.549,4.547,4.55,4.55,4.533,4.549,4.549,4.541,4.19,4.183,4.172,4.525,4.508,4.5,4.5,4.516,4.508,4.525,4.541,4.516,4.516,4.533,4.522,4.492,4.506,4.5,4.348,4.341,4.325,4.36,4.346,4.348,4.346,4.341,4.333,4.352,4.341,4.333,4.31,4.302,4.295,4.318,4.314,4.302,4.341,4.333,4.325,4.343,4.372,7999,4.319,4.317,4.302,4.348,4.341,4.341,4.31,4.31,4.31,4.333,4.321,4.316,4.354,4.346,4.339,4.38,4.364,4.362,4.364,4.364,4.352,4.348,4.348,4.341,4.055,4.041,4.021,4.348,4.333,4.325,4.333,4.343,4.333,4.352,4.372,4.348,4.325,4.341,4.333,4.333,4.341,4.335 "2009-05-27 22:00:00",13278,22,4.669,4.654,4.643,4.645,4.626,4.634,4.654,4.651,4.643,4.669,4.654,4.643,4.722,4.713,4.708,4.739,4.731,4.722,4.717,4.704,4.704,4.748,4.775,7999,4.702,4.686,4.68,4.66,4.643,4.651,4.695,4.695,4.695,4.739,4.722,4.722,4.748,4.739,4.739,4.794,4.771,4.766,4.769,4.766,4.757,4.775,4.775,4.771,4.344,4.342,4.337,4.739,4.719,4.706,4.711,4.722,4.713,4.719,4.739,4.717,4.739,4.757,4.748,4.697,4.713,4.704,4.5,4.492,4.475,4.498,4.481,4.483,4.483,4.475,4.471,4.5,4.488,4.479,4.485,4.477,4.475,4.5,4.5,4.49,4.508,4.5,4.496,4.527,4.549,7999,4.492,4.483,4.475,4.5,4.492,4.492,4.483,4.483,4.483,4.516,4.504,4.5,4.533,4.524,4.518,4.564,4.549,4.547,4.549,4.549,4.533,4.549,4.549,4.541,4.19,4.183,4.172,4.525,4.508,4.5,4.5,4.516,4.508,4.524,4.541,4.516,4.516,4.533,4.522,4.492,4.506,4.5 "2009-05-27 23:00:00",13279,22,4.896,4.882,4.868,4.847,4.824,4.831,4.853,4.849,4.84,4.893,4.877,4.868,5.011,5.001,4.996,5.021,5.016,5.001,4.972,4.962,4.962,5.031,5.051,7999,5.001,4.982,4.982,4.849,4.84,4.84,5.011,5.011,5.011,5.046,5.021,5.021,5.036,5.021,5.021,5.061,5.041,5.041,5.045,5.041,5.031,5.051,5.045,5.041,4.494,4.504,4.5,5.002,4.982,4.972,4.972,4.991,4.982,5.001,5.021,5.001,5.021,5.031,5.021,4.963,4.975,4.972,4.669,4.654,4.643,4.645,4.626,4.634,4.654,4.651,4.643,4.669,4.654,4.643,4.722,4.713,4.708,4.739,4.731,4.722,4.717,4.704,4.704,4.748,4.775,7999,4.702,4.686,4.68,4.66,4.643,4.651,4.695,4.695,4.695,4.739,4.722,4.722,4.748,4.739,4.739,4.794,4.771,4.766,4.769,4.766,4.757,4.775,4.775,4.771,4.344,4.342,4.337,4.739,4.719,4.706,4.711,4.722,4.713,4.719,4.739,4.717,4.739,4.757,4.748,4.697,4.713,4.704 "2009-05-28 00:00:00",13280,22,4.963,4.946,4.934,4.87,4.854,4.859,4.913,4.906,4.898,4.887,4.873,4.863,5.071,5.061,5.061,5.068,5.061,5.051,4.973,4.963,4.963,4.982,5.011,7999,5.021,5.002,5.002,4.887,4.877,4.877,5.002,5.002,5.002,5.002,4.982,4.987,5.046,5.036,5.031,5.081,5.061,5.061,5.061,5.061,5.043,5.068,5.061,5.061,4.566,4.583,4.575,5.039,5.016,5.002,5.002,5.021,5.011,5.016,5.041,5.021,5.041,5.061,5.041,4.982,5.002,4.992,4.849,4.83,4.826,4.771,4.753,4.757,4.819,4.812,4.803,4.785,4.766,4.757,4.945,4.933,4.933,4.953,4.943,4.933,4.867,4.849,4.858,4.886,4.914,7999,4.896,4.877,4.872,4.766,4.757,4.757,4.896,4.893,4.888,4.91,4.886,4.888,4.953,4.943,4.933,4.982,4.955,4.955,4.96,4.953,4.941,4.984,4.982,4.982,4.492,4.5,4.5,4.943,4.924,4.914,4.896,4.914,4.905,4.888,4.905,4.886,4.95,4.962,4.953,4.867,4.877,4.877 "2009-05-28 01:00:00",13281,22,4.982,4.963,4.953,4.917,4.906,4.908,4.944,4.934,4.927,4.915,4.906,4.896,5.071,5.061,5.061,5.076,5.071,5.061,4.992,4.982,4.982,5.002,5.031,7999,5.027,5.012,5.002,4.915,4.906,4.906,5.012,5.012,5.007,5.022,4.999,5.002,5.056,5.041,5.041,5.084,5.061,5.061,5.061,5.061,5.041,5.071,5.071,5.066,4.637,4.652,4.643,5.051,5.026,5.021,5.012,5.031,5.021,5.019,5.039,5.012,5.046,5.061,5.051,4.992,5.002,4.992,4.924,4.905,4.896,4.839,4.821,4.828,4.886,4.877,4.868,4.849,4.83,4.821,4.992,4.982,4.98,4.994,4.99,4.982,4.915,4.905,4.908,4.93,4.961,7999,4.924,4.906,4.905,4.84,4.831,4.831,4.934,4.934,4.934,4.946,4.929,4.929,4.953,4.944,4.937,4.992,4.968,4.963,4.987,4.982,4.965,5.002,5.002,4.992,4.566,4.583,4.575,4.982,4.963,4.953,4.944,4.963,4.953,4.929,4.951,4.924,4.975,4.992,4.982,4.905,4.922,4.915 "2009-05-28 02:00:00",13282,22,7999,7999,7999,7999,7999,7999,5.142,5.121,5.111,5.091,5.081,5.071,5.309,5.293,5.29,5.309,5.309,5.298,5.246,5.235,5.233,5.256,5.246,7999,5.288,5.258,5.256,5.173,5.204,7999,5.256,5.256,5.256,5.256,5.234,5.237,5.288,5.269,5.266,5.301,5.277,5.277,5.288,5.282,5.266,5.288,5.28,5.277,4.731,4.749,4.749,5.253,5.232,5.224,5.224,5.234,5.224,5.245,5.272,5.245,5.258,5.277,5.266,5.213,5.224,5.216,4.972,4.958,4.943,4.912,4.896,4.905,4.943,4.934,4.924,4.915,4.896,4.891,5.071,5.061,5.061,5.076,5.063,5.056,4.992,4.975,4.982,5.001,5.031,5.235,5.016,5.001,4.992,4.915,4.905,4.905,5.011,5.011,5.006,5.021,4.992,5.001,5.056,5.041,5.041,5.081,5.061,5.061,5.061,5.058,5.041,5.071,5.071,5.066,4.637,4.652,4.643,5.051,5.026,5.021,5.011,5.026,5.019,5.011,5.031,5.006,5.041,5.061,5.051,4.982,4.994,4.992 "2009-05-28 03:00:00",13283,22,7999,7999,7999,7999,7999,7999,5.171,5.163,5.153,5.143,5.133,5.122,5.3,5.289,5.289,5.311,5.3,5.292,5.246,5.235,5.233,5.256,5.247,7999,5.278,5.26,5.257,5.173,5.204,7999,5.247,5.247,5.247,5.247,5.226,5.226,5.295,5.279,5.276,5.311,5.289,5.287,5.298,5.29,5.279,5.3,5.295,5.29,4.795,4.814,4.814,5.273,5.25,5.244,5.242,5.257,5.247,5.257,5.281,5.257,5.268,5.279,5.268,5.22,5.233,5.225,5.142,5.127,5.117,5.051,5.041,5.041,5.101,5.101,5.091,5.051,5.031,5.041,5.104,5.091,5.088,5.081,5.063,5.056,5.152,5.142,5.142,5.176,5.204,5.235,5.152,5.132,5.142,5.081,5.069,5.071,5.183,5.183,5.183,5.071,5.061,5.066,5.183,5.183,5.173,5.183,5.162,5.165,5.235,5.225,5.22,5.252,5.235,5.233,4.731,4.749,4.749,5.225,5.204,5.193,5.175,5.193,5.183,5.191,5.214,5.183,5.225,5.235,5.225,5.18,5.193,5.183 "2009-05-28 04:00:00",13284,22,5.303,5.29,5.279,5.226,5.205,5.21,5.269,5.268,5.26,5.232,5.216,5.208,5.377,5.366,5.366,5.388,5.383,5.377,5.312,5.29,5.295,5.323,5.355,7999,5.388,5.366,5.366,5.229,5.221,5.226,5.355,5.355,5.35,5.355,5.325,5.333,5.388,5.377,5.374,5.419,5.391,5.393,5.399,5.399,5.377,5.411,5.41,5.402,4.846,4.87,4.87,5.366,5.344,5.333,5.323,5.344,5.333,5.344,5.366,5.342,5.377,5.388,5.377,5.312,5.323,5.314,5.203,5.183,5.172,5.137,5.121,5.129,5.167,5.162,5.152,5.142,5.131,5.122,5.278,5.267,5.267,5.288,5.277,5.267,5.206,5.193,5.193,5.217,5.246,-7999,5.246,5.233,5.224,5.142,5.127,5.13,5.228,5.232,5.225,5.225,5.204,5.204,5.27,5.259,5.256,5.288,5.267,5.267,5.278,5.275,5.256,5.288,5.284,5.277,4.795,4.813,4.813,5.263,5.245,5.23,5.224,5.238,5.225,5.235,5.256,5.225,5.256,5.267,5.256,5.209,5.224,5.214 "2009-05-28 05:00:00",13285,22,5.321,5.3,5.289,5.236,5.215,5.225,5.283,5.278,5.268,5.241,5.226,5.215,5.379,5.371,5.366,5.393,5.385,5.377,5.311,5.29,5.3,5.322,5.355,7999,5.39,5.377,5.366,5.236,5.226,5.226,5.354,5.355,5.354,5.355,5.332,5.333,5.395,5.381,5.377,5.421,5.399,5.399,5.409,5.409,5.387,5.421,5.42,5.41,4.854,4.878,4.878,5.373,5.354,5.343,5.332,5.354,5.343,5.344,5.366,5.343,5.384,5.398,5.387,5.311,5.332,5.322,5.133,5.122,5.102,5.125,5.11,5.115,5.122,5.112,5.105,5.102,5.082,5.077,5.054,5.047,5.042,5.069,5.062,5.074,5.057,5.047,5.042,5.047,5.082,-7999,5.072,5.072,5.052,5.122,5.112,5.112,5.042,5.042,5.04,5.013,5.003,5,5.11,5.102,5.095,5.133,5.112,5.115,5.143,5.133,5.12,5.143,5.143,5.122,4.786,4.802,4.795,5.122,5.112,5.102,5.092,5.107,5.092,5.102,5.122,5.092,5.102,5.117,5.105,5.069,5.082,5.072 "2009-05-28 06:00:00",13286,22,5.133,5.122,5.102,5.125,5.11,5.115,5.122,5.113,5.105,5.102,5.082,5.077,5.054,5.047,5.042,5.069,5.062,5.074,5.057,5.047,5.042,5.047,5.082,7999,5.072,5.072,5.052,5.123,5.113,5.113,5.042,5.042,5.04,5.013,5.003,5,5.11,5.102,5.095,5.133,5.112,5.115,5.143,5.133,5.12,5.143,5.143,5.122,4.786,4.802,4.796,5.122,5.112,5.102,5.092,5.107,5.092,5.102,5.122,5.092,5.102,5.117,5.105,5.069,5.082,5.072,4.992,4.982,4.963,5.039,5.021,5.024,5.041,5.034,5.026,5.007,4.992,4.982,4.891,4.885,4.877,4.915,4.906,4.915,4.963,4.953,4.944,4.944,4.972,-7999,4.98,4.982,4.963,5.061,5.051,5.051,4.896,4.906,4.896,4.875,4.868,4.866,4.97,4.963,4.953,4.978,4.963,4.963,4.992,4.982,4.963,4.972,4.972,4.96,4.691,4.7,4.696,4.975,4.963,4.953,4.963,4.972,4.963,4.992,5.011,4.982,4.944,4.96,4.946,4.915,4.93,4.924 "2009-05-28 07:00:00",13287,22,5.007,4.992,4.98,5.051,5.031,5.041,5.051,5.041,5.041,5.009,4.992,4.982,4.906,4.896,4.887,4.925,4.915,4.927,4.965,4.963,4.951,4.944,4.982,7999,4.982,4.992,4.973,5.061,5.051,5.051,4.944,4.944,4.944,4.934,4.925,4.92,4.973,4.963,4.953,4.995,4.98,4.98,5.002,5.002,4.982,4.982,4.973,4.963,4.691,4.7,4.696,4.982,4.968,4.963,4.968,4.982,4.973,5.002,5.021,4.992,4.951,4.963,4.953,4.941,4.953,4.949,4.584,4.575,4.559,4.714,4.697,4.705,4.674,4.672,4.663,4.653,4.64,4.636,4.153,4.146,4.128,4.155,4.147,4.162,4.303,4.303,4.269,4.235,4.28,7999,4.206,4.228,4.191,4.659,4.644,4.644,4.162,4.156,4.147,4.112,4.124,4.106,4.376,4.372,4.359,4.452,4.444,4.452,4.452,4.452,4.436,4.468,4.462,4.442,4.492,4.492,4.476,4.478,4.476,4.476,4.438,4.448,4.434,4.436,4.452,4.42,4.452,4.468,4.46,4.381,4.396,4.388 "2009-05-28 08:00:00",13288,22,4.584,4.584,4.567,4.738,4.722,4.724,4.702,4.696,4.687,4.687,4.678,4.676,4.193,4.184,4.173,4.184,4.176,4.611,4.339,4.341,4.303,4.28,4.318,7999,4.218,4.248,4.205,4.687,4.67,4.67,4.184,4.184,4.178,4.169,4.174,4.154,4.378,4.372,4.359,4.48,4.476,4.476,4.452,4.452,4.436,4.476,4.468,4.452,4.492,4.492,4.476,4.492,4.49,4.486,4.438,4.448,4.434,4.436,4.452,4.42,4.46,4.476,4.468,4.435,4.451,4.436,4.264,4.272,4.238,4.471,4.459,4.467,4.259,4.264,4.244,4.319,4.312,4.317,3.63,3.63,3.608,3.618,3.618,3.606,3.828,3.855,3.792,3.749,3.798,7999,3.738,3.797,3.729,4.415,4.401,4.403,3.677,3.677,3.665,3.635,3.671,3.64,3.927,3.931,3.912,4.116,4.116,4.111,3.987,3.98,3.966,4.051,4.048,4.014,4.403,4.411,4.387,4.097,4.102,4.104,4.02,4.02,4,4.024,4.041,4.002,4.13,4.152,4.132,4.154,4.161,4.154 "2009-05-28 09:00:00",13289,22,4.356,4.356,4.333,4.508,4.5,4.508,4.411,4.411,4.395,4.451,4.441,4.435,3.978,3.973,3.951,3.92,3.92,3.913,4.132,4.147,4.093,4.079,4.118,7999,4.09,4.114,4.071,4.475,4.467,4.463,4.041,4.048,4.046,4.104,4.097,4.076,4.125,4.125,4.111,4.272,4.272,4.272,4.19,4.19,4.176,4.219,4.212,4.19,4.403,4.411,4.388,4.231,4.227,4.227,4.161,4.176,4.161,4.212,4.227,4.185,4.264,4.279,4.264,4.272,4.272,4.264,3.398,3.443,3.356,4.069,4.048,4.06,3.246,3.285,3.236,3.75,3.747,3.75,2.222,2.236,2.199,2.27,2.282,2.273,2.62,2.674,2.554,2.571,2.68,7999,2.52,2.638,2.538,3.857,3.849,3.842,2.53,2.519,2.497,2.433,2.54,2.477,3.081,3.113,3.08,3.268,3.285,3.285,3.236,3.236,3.231,3.331,3.331,3.27,4.242,4.253,4.212,3.318,3.35,3.361,3.217,3.207,3.175,3.265,3.265,3.202,3.346,3.372,3.36,3.398,3.387,3.377 "2009-05-28 10:00:00",13290,22,3.398,3.443,3.356,4.104,4.09,4.093,3.256,3.285,3.241,3.75,3.747,3.75,2.338,2.348,2.313,2.3,2.308,2.303,2.62,2.674,2.554,2.571,2.68,7999,2.527,2.638,2.538,3.862,3.849,3.842,2.53,2.519,2.497,2.484,2.54,2.477,3.162,3.174,3.145,3.493,3.505,3.494,3.236,3.236,3.231,3.331,3.331,3.28,4.242,4.253,4.212,3.359,3.372,3.372,3.246,3.246,3.231,3.265,3.284,3.245,3.424,3.462,3.439,3.601,3.601,3.589,2.397,2.463,2.345,3.513,3.489,3.498,2.082,2.137,2.077,2.843,2.853,2.872,1.326,1.339,1.311,1.327,1.336,1.328,1.648,1.704,1.592,1.579,1.663,7999,1.563,1.663,1.572,3.145,3.127,3.122,1.484,1.477,1.461,1.441,1.53,1.483,2.09,2.134,2.089,2.332,2.36,2.357,2.307,2.311,2.32,2.359,2.363,2.306,4.048,4.041,3.98,2.332,2.374,2.388,2.236,2.222,2.18,2.351,2.353,2.285,2.413,2.432,2.425,2.48,2.441,2.428 "2009-05-28 11:00:00",13291,22,2.677,2.721,2.641,3.635,3.622,3.631,2.557,2.589,2.55,3.045,3.037,3.032,1.847,1.859,1.824,1.877,1.891,1.877,2.069,2.134,2.009,1.929,1.977,7999,2.039,2.137,2.046,3.419,3.387,3.387,1.822,1.829,1.824,1.882,1.916,1.871,2.357,2.378,2.338,2.73,2.765,2.745,2.425,2.43,2.442,2.503,2.503,2.474,4.048,4.041,3.98,2.54,2.564,2.571,2.435,2.428,2.413,2.523,2.544,2.503,2.718,2.753,2.73,2.87,2.823,2.823,2.211,2.259,2.162,3.366,3.346,3.356,1.916,1.951,1.909,2.606,2.611,2.625,1.268,1.28,1.252,1.253,1.261,1.252,1.54,1.603,1.483,1.46,1.519,7999,1.496,1.594,1.504,3.003,2.984,2.971,1.372,1.375,1.367,1.385,1.444,1.401,1.911,1.944,1.905,2.19,2.219,2.211,2.077,2.088,2.097,2.158,2.165,2.125,3.823,3.792,3.724,2.166,2.202,2.213,2.04,2.031,2.006,2.158,2.166,2.113,2.278,2.301,2.289,2.297,2.262,2.254 "2009-05-28 12:00:00",13292,22,2.829,2.855,2.788,3.666,3.659,3.659,2.723,2.762,2.726,3.077,3.09,3.104,2.002,2.024,1.977,1.939,1.946,1.937,2.181,2.242,2.122,2.069,2.101,7999,2.156,2.227,2.153,3.429,3.398,3.392,1.987,1.982,1.963,1.97,2.004,1.977,2.321,2.339,2.303,2.668,2.697,2.671,2.432,2.444,2.461,2.507,2.51,2.49,3.83,3.795,3.731,2.544,2.557,2.557,2.4,2.4,2.384,2.49,2.51,2.467,2.617,2.647,2.627,2.726,2.682,2.682,2.242,2.291,2.188,3.411,3.392,3.403,2.03,2.082,2.026,2.666,2.673,2.689,1.443,1.464,1.424,1.358,1.37,1.358,1.623,1.683,1.565,1.485,1.54,5915,1.625,1.722,1.633,3.141,3.127,3.127,1.535,1.526,1.506,1.415,1.478,1.438,1.763,1.811,1.763,2.125,2.161,2.157,1.927,1.937,1.952,2.009,2.019,1.975,3.737,3.697,3.63,1.989,2.029,2.037,1.851,1.838,1.811,1.987,1.997,1.939,2.135,2.177,2.164,2.172,2.112,2.113 "2009-05-28 13:00:00",13293,22,2.9,2.929,2.851,3.635,3.624,3.634,2.711,2.734,2.7,3.068,3.054,3.055,2.138,2.15,2.113,2.012,2.024,2.012,2.222,2.273,2.172,2.092,2.131,7999,2.329,2.422,2.332,3.467,3.445,3.445,2.115,2.117,2.103,2.034,2.061,2.028,2.219,2.244,2.205,2.578,2.613,2.592,2.341,2.36,2.378,2.397,2.408,2.388,3.76,3.721,3.656,2.417,2.436,2.435,2.288,2.286,2.265,2.413,2.428,2.384,2.54,2.564,2.544,2.653,2.599,2.599,2.031,2.084,1.984,3.181,3.158,3.168,1.803,1.84,1.792,2.534,2.537,2.55,1.235,1.249,1.221,1.23,1.238,1.232,1.462,1.519,1.411,1.368,1.417,7999,1.448,1.539,1.454,2.864,2.842,2.831,1.357,1.356,1.345,1.316,1.372,1.33,1.438,1.475,1.433,1.635,1.67,1.656,1.609,1.625,1.644,1.673,1.684,1.64,3.671,3.633,3.564,1.655,1.694,1.704,1.522,1.515,1.489,1.671,1.678,1.625,1.711,1.736,1.726,1.788,1.718,1.72 "2009-05-28 14:00:00",13294,22,3.245,3.253,3.212,3.62,3.616,3.62,3.21,3.217,3.198,3.356,3.356,3.358,2.682,2.689,2.655,2.545,2.551,2.541,2.755,2.792,2.712,2.637,2.675,7999,2.776,2.82,2.761,3.441,3.43,3.425,2.642,2.643,2.628,2.605,2.631,2.61,2.768,2.772,2.753,2.995,3.006,2.997,2.827,2.827,2.827,2.887,2.886,2.867,3.671,3.633,3.564,2.906,2.91,2.908,2.816,2.819,2.807,2.857,2.872,2.843,2.953,2.976,2.959,3.01,2.997,2.993,2.577,2.605,2.536,3.342,3.329,3.342,2.391,2.418,2.383,2.816,2.822,2.84,1.866,1.875,1.848,1.675,1.681,1.678,1.922,1.963,1.875,1.838,1.884,6775,2.036,2.109,2.036,3.078,3.06,3.057,1.878,1.869,1.851,1.793,1.844,1.816,1.923,1.949,1.919,2.203,2.226,2.219,2.03,2.036,2.041,2.1,2.103,2.067,3.585,3.56,3.493,2.115,2.145,2.153,2,1.992,1.968,2.121,2.129,2.083,2.218,2.233,2.222,2.284,2.245,2.242 "2009-05-28 15:00:00",13295,22,3.314,3.325,3.29,3.696,3.689,3.695,3.302,3.315,3.294,3.403,3.404,3.409,2.805,2.815,2.78,2.628,2.635,2.624,2.827,2.855,2.784,2.707,2.744,7999,2.917,2.954,2.88,3.49,3.472,3.472,2.742,2.738,2.719,2.69,2.715,2.682,2.869,2.879,2.855,3.137,3.146,3.141,2.925,2.929,2.929,2.985,2.981,2.963,3.591,3.561,3.5,2.995,3.002,2.997,2.904,2.905,2.888,2.971,2.985,2.954,3.068,3.09,3.075,3.118,3.109,3.102,3.03,3.045,3.009,3.511,3.5,3.505,2.941,2.954,2.933,3.127,3.132,3.136,2.265,2.273,2.247,2.17,2.176,2.166,2.326,2.351,2.285,2.283,2.331,7999,2.446,2.515,2.441,3.28,3.27,3.27,2.259,2.253,2.239,2.202,2.249,2.223,2.473,2.49,2.465,2.638,2.653,2.648,2.551,2.551,2.552,2.602,2.599,2.568,3.528,3.5,3.435,2.591,2.606,2.612,2.504,2.5,2.48,2.579,2.589,2.546,2.631,2.653,2.646,2.677,2.667,2.66 "2009-05-28 16:00:00",13296,22,3.805,3.799,3.783,3.92,3.912,3.914,3.837,3.837,3.83,3.894,3.881,3.875,3.689,3.683,3.671,3.693,3.689,3.677,3.817,3.805,3.78,3.818,3.849,7999,3.725,3.728,3.707,3.833,3.824,3.824,3.705,3.707,3.701,3.783,3.767,3.761,3.737,3.737,3.725,3.769,3.761,3.76,3.731,3.731,3.72,3.689,3.686,3.677,3.683,3.652,3.615,3.704,3.695,3.689,3.707,3.713,3.696,3.775,3.792,3.768,3.683,3.696,3.686,3.707,3.707,3.701,3.169,3.175,3.141,3.584,3.573,3.571,3.138,3.143,3.123,3.311,3.305,3.301,2.529,2.53,2.51,2.478,2.479,2.471,2.675,2.693,2.638,2.683,2.719,7999,2.68,2.715,2.667,3.349,3.336,3.341,2.621,2.621,2.613,2.67,2.695,2.671,2.847,2.847,2.831,2.943,2.951,2.945,2.913,2.908,2.904,2.859,2.855,2.841,3.528,3.5,3.438,2.892,2.894,2.892,2.888,2.89,2.874,2.967,2.98,2.946,2.855,2.874,2.863,2.942,2.942,2.937 "2009-05-28 17:00:00",13297,22,3.755,3.755,3.728,3.927,3.915,3.913,3.749,3.749,3.734,3.83,3.822,3.811,3.372,3.372,3.351,3.372,3.377,3.361,3.538,3.544,3.505,3.567,3.612,7999,3.453,3.485,3.449,3.763,3.758,3.755,3.44,3.44,3.435,3.467,3.483,3.462,3.561,3.567,3.55,3.572,3.569,3.567,3.536,3.533,3.522,3.505,3.502,3.483,3.677,3.647,3.612,3.548,3.547,3.544,3.512,3.513,3.494,3.612,3.63,3.601,3.489,3.505,3.496,3.588,3.578,3.572,3.483,3.489,3.455,3.761,3.744,3.743,3.489,3.493,3.468,3.618,3.601,3.588,2.754,2.757,2.734,2.745,2.753,2.742,2.989,3.019,2.937,3.072,3.14,7999,2.908,2.955,2.906,3.49,3.483,3.478,2.871,2.869,2.859,2.976,2.997,2.965,3.168,3.178,3.157,3.161,3.169,3.164,3.141,3.14,3.132,3.077,3.077,3.059,3.606,3.572,3.529,3.122,3.132,3.129,3.109,3.109,3.09,3.241,3.256,3.221,3.059,3.072,3.059,3.256,3.246,3.238 "2009-05-28 18:00:00",13298,22,3.541,3.543,3.509,3.798,3.786,3.786,3.55,3.555,3.533,3.709,3.69,3.677,2.888,2.892,2.867,2.883,2.888,2.876,3.136,3.16,3.095,3.207,3.26,7999,3.001,3.045,2.997,3.519,3.511,3.505,3.024,3.028,3.019,3.141,3.145,3.118,3.231,3.231,3.217,3.249,3.256,3.249,3.225,3.226,3.218,3.16,3.164,3.155,3.608,3.572,3.533,3.199,3.202,3.199,3.197,3.202,3.183,3.32,3.336,3.303,3.16,3.178,3.165,3.351,3.351,3.346,3.325,3.324,3.3,3.621,3.606,3.608,3.336,3.336,3.324,3.435,3.429,3.424,2.592,2.592,2.575,2.627,2.63,2.62,2.903,2.925,2.865,2.931,2.984,7999,2.711,2.749,2.708,3.323,3.313,3.31,2.803,2.799,2.794,2.847,2.879,2.853,3.001,3.006,2.993,3.004,3.004,3.006,3.028,3.026,3.016,2.989,2.984,2.963,3.569,3.533,3.489,3.022,3.028,3.028,3.008,3.008,2.992,3.109,3.118,3.089,3.012,3.026,3.016,3.164,3.161,3.155 "2009-05-28 19:00:00",13299,22,3.527,3.522,3.511,3.665,3.653,3.663,3.523,3.522,3.516,3.489,3.483,3.479,3.081,3.081,3.063,3.01,3.01,3.001,3.145,3.155,3.121,3.095,3.113,7999,3.165,3.174,3.136,3.534,3.522,3.53,3.05,3.05,3.045,3.059,3.063,3.054,3.235,3.231,3.22,3.372,3.366,3.366,3.28,3.278,3.273,3.31,3.31,3.3,3.601,3.561,3.522,3.31,3.308,3.306,3.252,3.256,3.246,3.296,3.312,3.288,3.356,3.372,3.356,3.352,3.361,3.352,3.377,3.387,3.351,3.578,3.564,3.567,3.26,3.285,3.259,3.366,3.365,3.368,2.189,2.197,2.172,2.169,2.175,2.166,2.422,2.449,2.381,2.416,2.479,7999,2.389,2.451,2.388,3.341,3.327,3.332,2.378,2.369,2.36,2.338,2.403,2.372,3.041,3.045,3.032,3.095,3.095,3.095,3.069,3.068,3.062,3.058,3.057,3.041,3.572,3.537,3.493,3.07,3.072,3.072,3.041,3.045,3.028,3.129,3.141,3.113,3.081,3.095,3.086,3.183,3.193,3.188 "2009-05-28 20:00:00",13300,22,3.377,3.387,3.351,3.641,3.619,3.625,3.26,3.285,3.259,3.372,3.372,3.372,2.503,2.51,2.48,2.467,2.474,2.466,2.745,2.782,2.699,2.731,2.765,7999,2.642,2.704,2.638,3.463,3.445,3.451,2.595,2.596,2.596,2.625,2.667,2.635,3.624,3.612,3.612,3.647,3.63,3.64,3.647,3.647,3.63,3.653,3.653,3.646,3.638,3.595,3.55,3.63,3.618,3.617,3.601,3.606,3.598,3.671,3.682,3.665,3.653,3.659,3.653,3.624,3.635,3.63,2.697,2.723,2.66,3.445,3.419,3.427,2.504,2.534,2.493,3.041,3.028,3.031,2.039,2.049,2.019,2.029,2.036,2.026,2.308,2.348,2.258,2.267,2.327,7999,2.214,2.294,2.219,3.275,3.256,3.256,2.175,2.167,2.158,2.175,2.227,2.192,3.209,3.205,3.199,3.314,3.305,3.309,3.265,3.265,3.254,3.306,3.305,3.29,3.589,3.55,3.501,3.299,3.295,3.295,3.236,3.238,3.226,3.29,3.3,3.275,3.328,3.336,3.331,3.31,3.32,3.31 "2009-05-28 21:00:00",13301,22,4.041,4.027,4.019,4.084,4.069,4.076,3.993,3.988,3.986,4.076,4.062,4.055,4.014,4.007,4,4,4,3.99,4.038,4.027,4.02,4.09,4.104,7999,4.027,4.02,4.007,4.043,4.027,4.036,3.98,3.98,3.98,4.083,4.062,4.06,4.234,4.219,4.218,4.275,4.257,4.259,4.234,4.234,4.227,4.225,4.219,4.227,3.849,3.811,3.773,4.183,4.161,4.154,4.161,4.175,4.168,4.227,4.249,4.229,4.212,4.219,4.212,4.219,4.227,4.225,2.768,2.796,2.73,3.489,3.463,3.476,2.547,2.568,2.537,3.079,3.072,3.081,2.086,2.092,2.064,2.087,2.093,2.086,2.554,2.568,2.49,2.409,2.455,7999,2.329,2.397,2.326,3.331,3.3,3.314,2.227,2.225,2.216,2.25,2.291,2.262,3.606,3.592,3.598,3.564,3.527,3.555,3.619,3.618,3.602,3.635,3.635,3.627,3.624,3.584,3.538,3.622,3.612,3.606,3.582,3.589,3.578,3.665,3.677,3.653,3.638,3.641,3.635,3.605,3.618,3.612 "2009-05-28 22:00:00",13302,22,4.524,4.508,4.5,4.443,4.427,4.429,4.492,4.483,4.483,4.533,4.514,4.504,4.66,4.652,4.647,4.671,4.669,4.658,4.645,4.626,4.634,4.728,4.748,7999,4.643,4.626,4.626,4.483,4.475,4.475,4.643,4.643,4.643,4.731,4.704,4.704,4.704,4.695,4.689,4.766,4.744,4.748,4.733,4.731,4.722,4.757,4.757,4.757,4.227,4.218,4.205,4.686,4.669,4.658,4.652,4.669,4.66,4.686,4.704,4.686,4.739,4.748,4.739,4.652,4.669,4.66,4.041,4.027,4.019,4.084,4.069,4.076,3.993,3.988,3.986,4.076,4.062,4.055,4.014,4.007,4,4,4,3.99,4.038,4.027,4.02,4.09,4.104,7999,4.027,4.02,4.007,4.043,4.027,4.036,3.98,3.98,3.98,4.083,4.062,4.06,4.234,4.219,4.218,4.275,4.257,4.259,4.234,4.234,4.227,4.225,4.219,4.227,3.849,3.811,3.773,4.183,4.161,4.154,4.161,4.175,4.168,4.227,4.249,4.229,4.212,4.219,4.212,4.219,4.227,4.225 "2009-05-28 23:00:00",13303,22,4.803,4.782,4.775,4.706,4.693,4.697,4.775,4.766,4.766,4.794,4.782,4.775,5.03,5.021,5.021,5.06,5.05,5.04,4.991,4.969,4.986,5.09,5.1,7999,4.979,4.953,4.962,4.766,4.753,4.757,4.972,4.974,4.974,5.06,5.03,5.035,5.031,5.016,5.018,5.08,5.05,5.053,5.04,5.04,5.03,5.075,5.07,5.073,4.451,4.451,4.451,5.011,4.986,4.979,4.967,4.984,4.982,4.991,5.011,4.991,5.05,5.06,5.05,4.962,4.982,4.972,4.459,4.439,4.435,4.356,4.34,4.348,4.427,4.419,4.415,4.415,4.403,4.401,4.583,4.572,4.568,4.6,4.591,4.583,4.566,4.545,4.558,4.634,4.651,7999,4.554,4.533,4.533,4.387,4.379,4.387,4.566,4.566,4.56,4.619,4.598,4.6,4.608,4.6,4.6,4.643,4.617,4.626,4.617,4.617,4.591,4.669,4.669,4.662,4.227,4.218,4.205,4.611,4.591,4.587,4.56,4.575,4.566,4.566,4.581,4.556,4.649,4.651,4.643,4.524,4.541,4.537 "2009-05-29 00:00:00",13304,22,5.256,5.225,5.23,5.114,5.101,5.111,5.175,5.165,5.167,5.204,5.191,5.185,5.465,5.453,5.453,5.493,5.487,5.676,5.321,5.299,5.313,5.389,5.42,7999,5.386,5.353,5.351,5.206,5.193,5.204,5.299,5.299,5.299,5.375,5.342,5.353,5.51,5.487,5.487,5.551,5.522,5.522,5.507,5.499,5.487,5.519,5.522,5.522,4.722,4.745,4.749,5.453,5.428,5.42,5.42,5.437,5.425,5.487,5.51,5.487,5.51,5.519,5.51,5.453,5.459,5.453,4.803,4.782,4.775,4.706,4.693,4.697,4.775,4.766,4.766,4.794,4.782,4.775,5.03,5.021,5.021,5.06,5.05,5.04,4.991,4.969,4.986,5.09,5.1,7999,4.979,4.953,4.962,4.766,4.753,4.757,4.933,4.929,4.931,4.989,4.962,4.962,4.999,4.982,4.982,5.08,5.05,5.053,5.04,5.04,5.03,5.075,5.07,5.073,4.451,4.451,4.451,5.011,4.986,4.979,4.967,4.984,4.982,4.972,4.991,4.972,5.05,5.06,5.05,4.953,4.969,4.962 "2009-05-29 01:00:00",13305,22,5.714,5.69,5.678,5.618,5.603,5.615,5.63,5.618,5.618,5.651,5.63,5.618,5.929,5.916,5.916,5.942,5.935,5.929,5.788,5.764,5.776,5.832,5.861,7999,5.903,5.877,5.877,5.69,5.678,5.69,5.751,5.757,5.76,5.832,5.801,5.804,5.88,5.871,5.864,5.919,5.9,5.9,5.903,5.9,5.883,5.883,5.877,5.883,4.926,4.955,4.965,5.826,5.801,5.788,5.798,5.814,5.801,5.877,5.903,5.877,5.89,5.903,5.89,5.852,5.864,5.852,5.256,5.225,5.23,5.093,5.081,5.091,5.175,5.165,5.167,5.183,5.172,5.17,5.465,5.453,5.453,5.493,5.487,5.485,5.321,5.299,5.313,5.389,5.42,-7999,5.386,5.353,5.351,5.18,5.162,5.172,5.299,5.299,5.299,5.375,5.342,5.353,5.5,5.487,5.486,5.546,5.512,5.52,5.499,5.499,5.487,5.519,5.522,5.522,4.722,4.745,4.749,5.453,5.428,5.42,5.42,5.437,5.425,5.479,5.499,5.476,5.51,5.519,5.51,5.452,5.459,5.453 "2009-05-29 02:00:00",13306,22,5.728,5.703,5.699,5.594,5.574,5.582,5.655,5.643,5.643,5.654,5.63,5.618,5.937,5.927,5.92,5.943,5.943,5.93,5.788,5.764,5.776,5.832,5.864,7999,5.904,5.878,5.882,5.678,5.672,5.678,5.777,5.777,5.777,5.834,5.802,5.808,5.891,5.879,5.878,5.956,5.93,5.93,5.93,5.93,5.914,5.943,5.943,5.943,4.966,5.005,5.015,5.885,5.859,5.853,5.84,5.865,5.853,5.911,5.936,5.91,5.943,5.959,5.946,5.852,5.859,5.853,5.367,5.345,5.334,5.227,5.206,5.206,5.345,5.334,5.326,5.312,5.291,5.281,5.501,5.489,5.484,5.526,5.515,5.527,5.424,5.405,5.413,5.447,5.481,-7999,5.469,5.452,5.452,5.32,5.314,5.314,5.446,5.446,5.445,5.468,5.446,5.446,5.5,5.492,5.48,5.537,5.514,5.514,5.549,5.544,5.526,5.573,5.573,5.561,4.909,4.937,4.937,5.549,5.526,5.518,5.503,5.52,5.509,5.486,5.509,5.48,5.555,5.572,5.561,5.457,5.469,5.46 "2009-05-29 03:00:00",13307,22,5.56,5.537,5.528,5.491,5.468,5.479,5.519,5.514,5.505,5.503,5.491,5.48,5.679,5.667,5.667,5.692,5.686,5.688,5.596,5.584,5.584,5.619,5.655,7999,5.679,5.664,5.652,5.56,5.549,5.549,5.596,5.596,5.596,5.631,5.608,5.608,5.682,5.676,5.667,5.704,5.679,5.673,5.7,5.692,5.679,5.692,5.682,5.679,4.975,5.004,5.004,5.658,5.64,5.631,5.634,5.655,5.643,5.67,5.697,5.67,5.667,5.688,5.67,5.655,5.667,5.661,5.367,5.345,5.334,5.243,5.22,5.227,5.345,5.334,5.326,5.313,5.291,5.28,5.513,5.502,5.502,5.537,5.525,5.537,5.44,5.423,5.429,5.468,5.502,-7999,5.491,5.471,5.469,5.343,5.334,5.334,5.471,5.473,5.471,5.513,5.491,5.491,5.559,5.548,5.536,5.551,5.525,5.531,5.562,5.557,5.533,5.571,5.56,5.545,4.922,4.946,4.946,5.545,5.525,5.513,5.513,5.525,5.513,5.524,5.542,5.519,5.536,5.545,5.533,5.539,5.554,5.547 "2009-05-29 04:00:00",13308,22,5.473,5.456,5.445,5.401,5.379,5.39,5.453,5.446,5.434,5.456,5.439,5.431,5.549,5.537,5.537,5.584,5.583,5.577,5.505,5.491,5.491,5.533,5.562,7999,5.537,5.523,5.514,5.491,5.48,5.491,5.491,5.496,5.496,5.516,5.502,5.496,5.569,5.561,5.549,5.596,5.572,5.572,5.584,5.584,5.566,5.59,5.584,5.584,4.975,5.004,5.005,5.566,5.549,5.538,5.537,5.549,5.538,5.555,5.581,5.549,5.561,5.578,5.564,5.554,5.566,5.561,5.333,5.312,5.299,5.248,5.226,5.23,5.288,5.28,5.27,5.269,5.248,5.238,5.367,5.356,5.353,5.378,5.378,5.378,5.323,5.31,5.312,5.326,5.361,-7999,5.339,5.332,5.323,5.279,5.269,5.271,5.312,5.312,5.312,5.323,5.312,5.302,5.356,5.345,5.337,5.395,5.373,5.375,5.395,5.389,5.373,5.411,5.4,5.395,4.951,4.975,4.975,5.392,5.375,5.367,5.353,5.367,5.356,5.345,5.367,5.342,5.389,5.4,5.389,5.312,5.329,5.323 "2009-05-29 05:00:00",13309,22,5.355,5.336,5.327,5.366,5.344,5.355,5.344,5.336,5.333,5.312,5.295,5.291,5.375,5.364,5.357,5.384,5.379,5.4,5.324,5.313,5.313,5.335,5.365,7999,5.357,5.345,5.335,5.355,5.338,5.344,5.313,5.313,5.313,5.324,5.313,5.305,5.368,5.357,5.351,5.411,5.389,5.384,5.395,5.39,5.378,5.411,5.401,5.398,4.951,4.975,4.975,5.392,5.375,5.367,5.353,5.367,5.357,5.357,5.379,5.356,5.389,5.401,5.39,5.334,5.347,5.345,5.323,5.312,5.3,5.251,5.235,5.241,5.288,5.281,5.277,5.269,5.249,5.241,5.289,5.279,5.278,5.3,5.289,5.343,5.267,5.257,5.247,5.268,5.3,-7999,5.292,5.289,5.273,5.291,5.278,5.28,5.225,5.225,5.225,5.236,5.226,5.225,5.311,5.3,5.289,5.349,5.332,5.332,5.347,5.343,5.328,5.347,5.344,5.333,4.874,4.888,4.888,5.311,5.295,5.289,5.289,5.3,5.289,5.311,5.333,5.3,5.3,5.32,5.306,5.278,5.29,5.289 "2009-05-29 06:00:00",13310,22,5.385,5.366,5.355,5.388,5.366,5.378,5.36,5.356,5.347,5.323,5.312,5.306,5.339,5.33,5.322,5.341,5.333,5.378,5.301,5.29,5.287,5.306,5.334,7999,5.335,5.333,5.312,5.378,5.365,5.366,5.258,5.258,5.258,5.279,5.269,5.258,5.355,5.344,5.336,5.399,5.377,5.379,5.388,5.388,5.377,5.382,5.377,5.376,4.897,4.916,4.913,5.344,5.333,5.322,5.322,5.341,5.325,5.366,5.387,5.355,5.344,5.36,5.346,5.333,5.344,5.339,4.84,4.831,4.813,5.021,5.002,5.009,4.859,4.859,4.849,4.892,4.877,4.877,4.426,4.42,4.404,4.446,4.444,4.519,4.535,4.542,4.509,4.5,4.55,-7999,4.476,4.5,4.468,4.908,4.896,4.896,4.476,4.472,4.466,4.436,4.454,4.436,4.711,4.705,4.7,4.76,4.747,4.754,4.785,4.776,4.758,4.813,4.803,4.785,4.67,4.67,4.652,4.794,4.792,4.785,4.763,4.767,4.751,4.767,4.778,4.742,4.785,4.794,4.785,4.745,4.763,4.749 "2009-05-29 07:00:00",13311,22,4.84,4.831,4.813,5.021,5.002,5.009,4.859,4.859,4.849,4.892,4.877,4.877,4.426,4.42,4.404,4.446,4.444,4.519,4.535,4.542,4.509,4.5,4.55,7999,4.476,4.5,4.468,4.908,4.896,4.896,4.476,4.472,4.466,4.436,4.454,4.436,4.711,4.705,4.7,4.76,4.747,4.754,4.785,4.776,4.758,4.813,4.803,4.785,4.67,4.67,4.652,4.794,4.792,4.785,4.763,4.767,4.751,4.767,4.778,4.742,4.785,4.794,4.785,4.745,4.763,4.749,4.435,4.429,4.419,4.65,4.626,4.637,4.518,4.52,4.508,4.533,4.523,4.525,4.048,4.039,4.024,4.048,4.043,4.034,4.19,4.19,4.161,4.147,4.19,7999,4.125,4.147,4.113,4.55,4.533,4.531,4.118,4.111,4.104,4.109,4.125,4.111,4.227,4.227,4.212,4.312,4.302,4.31,4.31,4.302,4.291,4.341,4.333,4.312,4.508,4.504,4.486,4.335,4.333,4.333,4.279,4.283,4.264,4.323,4.341,4.306,4.312,4.331,4.317,4.341,4.356,4.348 "2009-05-29 08:00:00",13312,22,4.435,4.429,4.419,4.687,4.661,4.669,4.518,4.52,4.508,4.533,4.523,4.525,4.048,4.039,4.024,4.048,4.043,4.034,4.19,4.19,4.161,4.147,4.19,7999,4.125,4.149,4.118,4.55,4.533,4.533,4.118,4.111,4.104,4.109,4.125,4.111,4.232,4.227,4.216,4.364,4.356,4.356,4.31,4.302,4.291,4.341,4.333,4.317,4.508,4.504,4.486,4.34,4.333,4.333,4.279,4.283,4.264,4.325,4.341,4.306,4.34,4.358,4.348,4.375,4.395,4.379,4.264,4.272,4.242,4.575,4.558,4.566,4.356,4.362,4.348,4.403,4.403,4.405,3.823,3.817,3.798,3.836,3.83,3.817,3.985,3.993,3.953,3.94,3.98,7999,3.887,3.913,3.874,4.443,4.419,4.419,3.862,3.862,3.855,3.838,3.862,3.843,4.09,4.09,4.076,4.147,4.139,4.139,4.147,4.139,4.125,4.111,4.104,4.083,4.413,4.411,4.387,4.134,4.132,4.132,4.134,4.139,4.125,4.197,4.212,4.175,4.125,4.138,4.125,4.19,4.205,4.198 "2009-05-29 09:00:00",13313,22,4.294,4.294,4.272,4.634,4.617,4.634,4.419,4.427,4.411,4.419,4.419,4.419,3.98,3.973,3.955,3.927,3.92,3.907,4.062,4.069,4.027,4.019,4.053,7999,4.062,4.081,4.027,4.5,4.483,4.483,3.973,3.966,3.958,3.95,3.966,3.953,4.152,4.147,4.132,4.19,4.19,4.19,4.19,4.183,4.165,4.147,4.136,4.118,4.419,4.413,4.387,4.17,4.168,4.168,4.175,4.183,4.166,4.234,4.249,4.216,4.175,4.197,4.183,4.302,4.31,4.302,4.136,4.136,4.107,4.387,4.372,4.377,4.199,4.205,4.188,4.264,4.262,4.264,3.649,3.647,3.627,3.653,3.653,3.641,3.868,3.881,3.836,3.823,3.874,7999,3.724,3.766,3.721,4.249,4.242,4.234,3.735,3.731,3.724,3.7,3.731,3.711,3.767,3.773,3.755,3.868,3.868,3.871,3.878,3.874,3.855,3.9,3.895,3.862,4.34,4.34,4.312,3.9,3.912,3.913,3.868,3.862,3.836,3.907,3.913,3.874,3.907,3.92,3.912,3.936,3.94,3.933 "2009-05-29 10:00:00",13314,22,4.136,4.136,4.107,4.387,4.375,4.397,4.199,4.205,4.188,4.264,4.262,4.264,3.649,3.647,3.627,3.653,3.653,3.641,3.868,3.881,3.836,3.823,3.874,7999,3.724,3.766,3.721,4.249,4.242,4.234,3.735,3.731,3.724,3.7,3.731,3.711,3.767,3.773,3.755,3.868,3.868,3.871,3.878,3.874,3.855,3.9,3.895,3.862,4.34,4.34,4.312,3.9,3.912,3.913,3.868,3.862,3.836,3.907,3.913,3.874,3.907,3.92,3.912,3.936,3.94,3.933,3.54,3.567,3.5,4.062,4.048,4.055,3.494,3.527,3.487,3.767,3.766,3.767,2.348,2.357,2.326,2.36,2.369,2.357,2.682,2.734,2.624,2.557,2.638,7999,2.561,2.66,2.576,3.786,3.78,3.761,2.514,2.509,2.49,2.441,2.53,2.484,2.859,2.888,2.855,3.141,3.164,3.157,2.989,2.984,2.976,3.089,3.085,3.032,4.154,4.154,4.104,3.099,3.132,3.141,2.984,2.976,2.942,3.063,3.074,3.019,3.178,3.207,3.197,3.169,3.158,3.145 "2009-05-29 11:00:00",13315,22,3.54,3.567,3.5,4.062,4.048,4.055,3.505,3.527,3.489,3.767,3.766,3.767,2.674,2.678,2.649,2.631,2.638,2.624,2.93,2.975,2.879,2.863,2.908,7999,2.853,2.919,2.854,3.786,3.78,3.761,2.728,2.73,2.719,2.781,2.819,2.78,2.987,2.997,2.975,3.207,3.221,3.212,3.072,3.072,3.068,3.118,3.118,3.09,4.154,4.154,4.104,3.165,3.174,3.169,3.078,3.077,3.059,3.122,3.142,3.109,3.242,3.264,3.246,3.295,3.28,3.27,2.847,2.888,2.796,3.755,3.731,3.731,2.689,2.719,2.671,3.221,3.213,3.217,1.744,1.757,1.724,1.683,1.69,1.681,2.026,2.08,1.97,1.967,2.021,7999,1.925,2.02,1.935,3.305,3.29,3.281,1.82,1.818,1.805,1.832,1.886,1.837,2.228,2.259,2.227,2.372,2.397,2.391,2.388,2.394,2.397,2.435,2.438,2.394,3.948,3.946,3.876,2.451,2.484,2.49,2.366,2.357,2.326,2.468,2.477,2.422,2.503,2.527,2.517,2.604,2.575,2.568 "2009-05-29 12:00:00",13316,22,3.868,3.868,3.828,4.17,4.154,4.157,3.852,3.855,3.838,3.946,3.92,3.902,3.347,3.35,3.32,3.343,3.346,3.331,3.584,3.589,3.538,3.509,3.547,7999,3.527,3.572,3.52,3.983,3.973,3.966,3.388,3.398,3.398,3.403,3.424,3.392,3.408,3.413,3.394,3.451,3.456,3.451,3.441,3.44,3.429,3.351,3.346,3.331,3.948,3.946,3.881,3.392,3.392,3.388,3.408,3.412,3.392,3.572,3.602,3.584,3.382,3.392,3.377,3.55,3.531,3.527,3.295,3.3,3.265,3.85,3.836,3.849,3.303,3.31,3.294,3.478,3.472,3.474,2.467,2.467,2.444,2.444,2.445,2.438,2.653,2.679,2.61,2.602,2.646,7999,2.607,2.665,2.606,3.518,3.502,3.494,2.535,2.53,2.518,2.535,2.582,2.553,2.789,2.799,2.78,2.9,2.912,2.908,2.915,2.912,2.908,2.912,2.908,2.875,3.894,3.884,3.823,2.921,2.933,2.937,2.879,2.877,2.851,2.971,2.98,2.94,2.913,2.931,2.921,2.936,2.924,2.918 "2009-05-29 13:00:00",13317,22,3.887,3.894,3.847,4.183,4.168,4.172,3.852,3.855,3.838,3.993,3.966,3.953,3.343,3.346,3.315,3.343,3.346,3.331,3.601,3.609,3.551,3.511,3.55,7999,3.527,3.572,3.52,4.048,4.041,4.029,3.398,3.408,3.406,3.403,3.424,3.396,3.533,3.538,3.519,3.491,3.497,3.489,3.445,3.44,3.431,3.369,3.366,3.346,3.927,3.92,3.871,3.415,3.423,3.42,3.419,3.415,3.395,3.584,3.606,3.584,3.386,3.394,3.377,3.627,3.606,3.606,3.55,3.567,3.522,3.98,3.966,3.966,3.536,3.544,3.512,3.761,3.747,3.743,2.772,2.776,2.748,2.739,2.745,2.734,3.039,3.077,2.984,3.064,3.136,7999,2.949,3.012,2.948,3.7,3.694,3.688,2.897,2.896,2.883,2.929,2.967,2.933,3.095,3.109,3.086,3.182,3.191,3.187,3.199,3.195,3.188,3.156,3.151,3.122,3.817,3.817,3.758,3.184,3.197,3.197,3.176,3.176,3.155,3.23,3.246,3.207,3.136,3.155,3.145,3.267,3.265,3.26 "2009-05-29 14:00:00",13318,22,7999,7999,7999,7999,7999,7999,3.773,3.773,3.749,3.951,3.94,3.938,3.511,3.522,3.491,3.744,3.731,3.731,3.296,3.325,3.256,3.425,3.463,7999,3.406,3.462,3.403,3.931,3.915,7999,3.15,3.164,3.16,3.681,3.677,3.665,3.529,3.516,3.502,3.526,3.533,3.522,3.427,3.429,3.419,3.304,3.31,3.31,3.817,3.817,3.758,3.365,3.36,3.351,3.387,3.398,3.387,3.594,3.618,3.595,3.294,3.31,3.291,3.63,3.624,3.618,3.325,3.346,3.26,3.823,3.805,3.806,3.16,3.178,3.132,3.561,3.544,3.527,2.364,2.379,2.335,2.327,2.341,2.323,2.66,2.708,2.591,2.667,2.723,2.711,2.62,2.719,2.626,3.054,3.122,3.494,2.469,2.474,2.464,2.503,2.568,2.516,2.664,2.697,2.659,2.744,2.776,2.762,2.757,2.768,2.782,2.676,2.685,2.659,3.755,3.743,3.684,2.699,2.723,2.726,2.669,2.667,2.638,2.896,2.908,2.851,2.693,2.723,2.711,2.9,2.855,2.859 "2009-05-29 15:00:00",13319,22,4.039,4.034,4.014,4.19,4.177,4.177,4.069,4.069,4.057,4.132,4.12,4.111,3.743,3.737,3.718,3.76,3.761,3.749,3.868,3.874,3.836,3.933,3.966,7999,3.798,3.811,3.78,4.048,4.043,4.041,3.755,3.758,3.749,3.817,3.811,3.795,3.887,3.887,3.874,3.862,3.855,3.855,3.823,3.817,3.8,3.78,3.773,3.761,3.842,3.83,3.792,3.855,3.849,3.844,3.836,3.842,3.823,3.907,3.933,3.907,3.778,3.787,3.78,3.874,3.874,3.868,3.647,3.66,3.606,4.084,4.076,4.076,3.671,3.688,3.653,3.907,3.882,3.863,2.807,2.819,2.78,2.824,2.839,2.823,3.218,3.265,3.149,3.27,3.361,7999,2.961,3.033,2.952,3.795,3.798,3.786,3.028,3.028,3.016,3.149,3.178,3.129,3.263,3.295,3.256,3.29,3.31,3.305,3.268,3.268,3.265,3.203,3.205,3.169,3.767,3.75,3.7,3.263,3.285,3.29,3.221,3.215,3.178,3.399,3.413,3.366,3.212,3.236,3.221,3.435,3.392,3.387 "2009-05-29 16:00:00",13320,22,3.961,3.961,3.933,4.188,4.175,4.181,4.008,4.014,3.993,4.154,4.139,4.125,3.606,3.606,3.581,3.63,3.632,3.618,3.828,3.842,3.786,3.874,3.92,7999,3.706,3.732,3.694,4.041,4.034,4.032,3.743,3.749,3.743,3.842,3.836,3.811,3.874,3.873,3.855,3.886,3.884,3.879,3.849,3.849,3.83,3.786,3.786,3.773,3.811,3.792,3.755,3.83,3.83,3.83,3.827,3.83,3.806,3.923,3.94,3.913,3.78,3.798,3.78,3.933,3.933,3.927,3.305,3.331,3.265,3.9,3.892,3.887,3.331,3.356,3.31,3.786,3.773,3.76,2.297,2.313,2.273,2.313,2.329,2.311,2.762,2.822,2.688,2.847,2.946,7999,2.51,2.599,2.51,3.527,3.522,3.52,2.599,2.598,2.584,2.743,2.765,2.708,2.823,2.855,2.815,2.847,2.875,2.871,2.828,2.831,2.833,2.726,2.73,2.697,3.718,3.7,3.653,2.803,2.835,2.839,2.765,2.757,2.72,2.997,3.01,2.96,2.765,2.792,2.78,3.034,2.984,2.98 "2009-05-29 17:00:00",13321,22,3.961,3.961,3.933,4.183,4.168,4.17,4.007,4.014,3.993,4.147,4.132,4.12,3.601,3.601,3.576,3.618,3.624,3.612,3.828,3.842,3.786,3.874,3.92,7999,3.7,3.731,3.688,4.041,4.034,4.031,3.743,3.749,3.743,3.83,3.836,3.811,3.868,3.868,3.854,3.881,3.881,3.874,3.847,3.844,3.83,3.786,3.786,3.775,3.83,3.806,3.773,3.83,3.83,3.83,3.827,3.83,3.805,3.922,3.94,3.913,3.78,3.798,3.78,3.928,3.927,3.925,3.833,3.836,3.805,4.09,4.083,4.083,3.855,3.862,3.838,4.014,4,3.992,3.29,3.295,3.27,3.306,3.31,3.3,3.538,3.555,3.502,3.612,3.665,7999,3.413,3.451,3.408,3.9,3.894,3.887,3.467,3.467,3.456,3.527,3.544,3.522,3.662,3.666,3.653,3.657,3.659,3.659,3.659,3.653,3.635,3.606,3.606,3.584,3.811,3.792,3.755,3.647,3.647,3.647,3.637,3.638,3.617,3.731,3.746,3.712,3.595,3.612,3.601,3.718,3.712,3.706 "2009-05-29 18:00:00",13322,22,7999,7999,7999,7999,7999,7999,4.245,4.242,4.238,4.249,4.234,4.223,4.175,4.168,4.159,4.161,4.154,4.145,4.249,4.234,4.234,4.247,4.264,7999,4.183,4.168,4.154,4.175,4.161,7999,4.147,4.154,4.154,4.216,4.19,4.19,4.088,4.07,4.064,4.147,4.129,4.118,4.058,4.069,4.055,3.993,3.993,4,3.92,3.887,3.868,4.057,4.041,4.029,4.02,4.041,4.034,4.097,4.118,4.1,4.003,4.014,4,4.076,4.076,4.074,3.849,3.849,3.817,4.091,4.081,4.083,3.855,3.86,3.836,4,3.992,3.98,3.315,3.315,3.293,3.318,3.323,3.31,3.392,3.392,3.366,3.383,3.388,3.377,3.409,3.448,3.404,3.66,3.706,3.868,3.456,3.456,3.451,3.527,3.544,3.522,3.522,3.522,3.516,3.606,3.606,3.584,3.671,3.665,3.653,3.624,3.622,3.606,3.83,3.805,3.773,3.641,3.641,3.637,3.63,3.632,3.612,3.718,3.737,3.7,3.595,3.612,3.601,3.724,3.724,3.718 "2009-05-29 19:00:00",13323,22,4.558,4.545,4.533,4.568,4.558,4.56,4.583,4.583,4.575,4.583,4.566,4.558,4.626,4.611,4.608,4.617,4.608,4.598,4.634,4.617,4.617,4.643,4.669,7999,4.594,4.583,4.575,4.549,4.541,4.541,4.583,4.583,4.583,4.583,4.566,4.566,4.533,4.524,4.516,4.568,4.549,4.558,4.533,4.533,4.516,4.508,4.5,4.492,4.139,4.132,4.118,4.522,4.508,4.502,4.492,4.508,4.492,4.533,4.549,4.524,4.487,4.5,4.483,4.467,4.467,4.467,4.168,4.154,4.147,4.245,4.234,4.238,4.245,4.242,4.238,4.249,4.234,4.223,4.132,4.118,4.111,4.132,4.125,4.118,4.227,4.212,4.205,4.244,4.264,7999,4.156,4.161,4.147,4.175,4.161,4.161,4.139,4.139,4.132,4.17,4.163,4.159,4.088,4.07,4.064,4.147,4.129,4.118,4.058,4.069,4.055,3.993,3.993,4,3.92,3.887,3.868,4.057,4.041,4.029,4.02,4.041,4.034,4.097,4.118,4.1,4.003,4.014,4,4.069,4.076,4.07 "2009-05-29 20:00:00",13324,22,4.556,4.541,4.527,4.566,4.558,4.558,4.579,4.575,4.566,4.575,4.564,4.558,4.549,4.541,4.533,4.558,4.549,4.541,4.608,4.591,4.591,4.587,4.626,7999,4.533,4.533,4.516,4.541,4.541,4.533,4.549,4.549,4.549,4.541,4.533,4.524,4.475,4.475,4.465,4.508,4.498,4.496,4.494,4.492,4.475,4.475,4.475,4.459,4.227,4.212,4.197,4.492,4.475,4.471,4.457,4.467,4.451,4.492,4.508,4.483,4.459,4.475,4.461,4.475,4.483,4.475,4.492,4.483,4.467,4.541,4.529,4.531,4.508,4.508,4.492,4.541,4.529,4.516,4.321,4.317,4.302,4.333,4.325,4.317,4.427,4.427,4.407,4.427,4.467,7999,4.35,4.364,4.34,4.483,4.475,4.475,4.364,4.37,4.364,4.395,4.387,4.375,4.407,4.403,4.395,4.433,4.419,4.419,4.411,4.403,4.391,4.395,4.393,4.379,4.139,4.132,4.118,4.403,4.395,4.387,4.379,4.387,4.377,4.419,4.435,4.411,4.372,4.383,4.372,4.411,4.419,4.411 "2009-05-29 21:00:00",13325,22,4.617,4.604,4.591,4.623,4.608,4.611,4.623,4.617,4.608,4.617,4.6,4.591,4.583,4.575,4.568,4.591,4.583,4.575,4.617,4.608,4.606,4.617,4.643,7999,4.583,4.575,4.566,4.6,4.589,4.589,4.583,4.583,4.583,4.598,4.583,4.577,4.619,4.608,4.602,4.645,4.634,4.634,4.634,4.634,4.617,4.626,4.623,4.617,4.333,4.325,4.312,4.617,4.6,4.591,4.594,4.608,4.6,4.617,4.634,4.611,4.6,4.615,4.6,4.591,4.604,4.6,4.508,4.5,4.483,4.558,4.541,4.549,4.524,4.524,4.51,4.549,4.539,4.531,4.37,4.364,4.35,4.387,4.387,4.373,4.467,4.467,4.445,4.473,4.508,7999,4.395,4.403,4.379,4.516,4.508,4.508,4.419,4.427,4.419,4.459,4.451,4.437,4.467,4.459,4.451,4.487,4.475,4.473,4.471,4.467,4.455,4.451,4.449,4.441,4.227,4.212,4.197,4.459,4.451,4.443,4.435,4.451,4.435,4.483,4.5,4.475,4.435,4.451,4.435,4.475,4.479,4.475 "2009-05-29 22:00:00",13326,22,4.803,4.784,4.775,4.769,4.755,4.757,4.794,4.784,4.78,4.766,4.755,4.746,4.86,4.849,4.849,4.867,4.858,4.849,4.842,4.83,4.83,4.839,4.867,7999,4.833,4.821,4.819,4.775,4.766,4.766,4.83,4.83,4.83,4.83,4.812,4.812,4.837,4.83,4.821,4.87,4.851,4.849,4.858,4.858,4.849,4.863,4.858,4.856,4.498,4.496,4.483,4.839,4.821,4.812,4.812,4.83,4.821,4.821,4.839,4.821,4.833,4.849,4.839,4.794,4.803,4.803,4.617,4.604,4.591,4.623,4.608,4.608,4.623,4.617,4.608,4.617,4.6,4.591,4.583,4.575,4.568,4.591,4.583,4.575,4.617,4.608,4.606,4.617,4.643,7999,4.583,4.575,4.566,4.6,4.589,4.589,4.583,4.583,4.583,4.598,4.583,4.577,4.619,4.608,4.602,4.645,4.634,4.634,4.634,4.634,4.617,4.626,4.623,4.617,4.333,4.325,4.312,4.617,4.6,4.591,4.594,4.608,4.6,4.617,4.634,4.611,4.6,4.615,4.6,4.591,4.604,4.6 "2009-05-29 23:00:00",13327,22,5.07,5.05,5.048,4.953,4.934,4.943,5.06,5.05,5.05,4.982,4.962,4.955,5.221,5.214,5.206,5.224,5.214,5.203,5.167,5.151,5.162,5.18,5.203,7999,5.151,5.131,5.126,4.982,4.972,4.977,5.111,5.111,5.111,5.111,5.09,5.09,5.111,5.1,5.095,5.141,5.121,5.121,5.118,5.111,5.098,5.121,5.121,5.118,4.626,4.634,4.634,5.093,5.07,5.06,5.06,5.07,5.06,5.07,5.09,5.068,5.093,5.111,5.1,5.06,5.08,5.07,4.803,4.784,4.775,4.766,4.753,4.757,4.794,4.784,4.78,4.766,4.755,4.746,4.86,4.849,4.849,4.867,4.858,4.849,4.842,4.83,4.83,4.839,4.867,7999,4.833,4.821,4.819,4.775,4.766,4.766,4.83,4.83,4.83,4.83,4.812,4.812,4.837,4.83,4.821,4.87,4.851,4.849,4.858,4.858,4.849,4.863,4.858,4.856,4.498,4.496,4.483,4.839,4.821,4.812,4.812,4.83,4.821,4.821,4.839,4.821,4.833,4.849,4.839,4.794,4.803,4.803 "2009-05-30 00:00:00",13328,22,5.159,5.142,5.132,5.066,5.051,5.056,5.154,5.152,5.142,5.101,5.081,5.078,5.32,5.309,5.309,5.331,5.32,5.309,5.256,5.234,5.245,5.261,5.288,7999,5.288,5.267,5.266,5.111,5.101,5.101,5.245,5.25,5.245,5.266,5.234,5.245,5.299,5.288,5.28,5.32,5.298,5.296,5.299,5.293,5.278,5.307,5.299,5.298,4.742,4.758,4.758,5.272,5.253,5.246,5.235,5.253,5.245,5.256,5.278,5.256,5.278,5.299,5.288,5.214,5.224,5.219,5.021,5.006,5.001,4.933,4.917,4.924,5.048,5.04,5.04,4.972,4.962,4.953,5.193,5.182,5.182,5.203,5.193,5.182,5.123,5.1,5.121,5.133,5.161,7999,5.136,5.11,5.11,4.982,4.972,4.972,5.1,5.1,5.1,5.108,5.08,5.09,5.111,5.1,5.095,5.141,5.121,5.121,5.118,5.111,5.098,5.121,5.121,5.118,4.626,4.634,4.634,5.093,5.07,5.06,5.06,5.07,5.06,5.07,5.09,5.068,5.093,5.111,5.1,5.06,5.08,5.07 "2009-05-30 01:00:00",13329,22,5.245,5.232,5.224,5.162,5.152,5.152,5.267,5.256,5.253,5.193,5.182,5.172,5.389,5.378,5.375,5.397,5.394,5.381,5.312,5.299,5.307,5.307,5.331,7999,5.372,5.353,5.345,5.245,5.235,5.235,5.315,5.32,5.312,5.312,5.293,5.293,5.386,5.375,5.364,5.408,5.386,5.383,5.389,5.386,5.375,5.386,5.386,5.375,4.822,4.84,4.841,5.364,5.342,5.331,5.331,5.353,5.334,5.364,5.386,5.361,5.364,5.383,5.372,5.321,5.331,5.331,5.154,5.141,5.131,5.065,5.051,5.056,5.154,5.149,5.141,5.098,5.08,5.07,5.288,5.277,5.277,5.298,5.288,5.274,5.214,5.193,5.203,5.219,5.245,7999,5.245,5.235,5.224,5.108,5.101,5.101,5.214,5.214,5.211,5.214,5.195,5.201,5.266,5.256,5.245,5.288,5.267,5.267,5.283,5.277,5.259,5.293,5.288,5.277,4.742,4.758,4.757,5.266,5.245,5.235,5.224,5.245,5.232,5.235,5.256,5.232,5.266,5.277,5.266,5.193,5.203,5.198 "2009-05-30 02:00:00",13330,22,5.28,5.266,5.256,5.219,5.206,5.211,5.304,5.296,5.29,5.235,5.219,5.208,5.444,5.428,5.428,5.456,5.444,5.433,5.378,5.356,5.372,5.378,5.4,7999,5.389,5.367,5.364,5.256,5.248,5.248,5.367,5.367,5.367,5.378,5.356,5.356,5.419,5.408,5.402,5.439,5.416,5.416,5.422,5.422,5.402,5.422,5.422,5.422,4.898,4.922,4.926,5.397,5.369,5.361,5.358,5.378,5.367,5.378,5.397,5.367,5.389,5.408,5.389,5.334,5.347,5.345,5.182,5.172,5.162,5.111,5.101,5.101,5.206,5.203,5.193,5.149,5.134,5.128,5.315,5.304,5.299,5.326,5.32,5.309,5.256,5.235,5.245,5.256,5.288,-7999,5.277,5.256,5.253,5.152,5.146,5.149,5.256,5.256,5.256,5.264,5.245,5.245,5.316,5.309,5.299,5.337,5.315,5.31,5.32,5.32,5.299,5.337,5.332,5.329,4.821,4.84,4.84,5.313,5.294,5.288,5.267,5.288,5.277,5.277,5.299,5.269,5.309,5.32,5.31,5.232,5.245,5.237 "2009-05-30 03:00:00",13331,22,5.685,5.664,5.661,5.513,5.499,5.511,5.724,5.721,5.721,5.592,5.58,5.569,5.953,5.94,5.936,5.972,5.966,6.032,5.862,5.831,5.859,5.862,5.888,7999,5.891,5.862,5.862,5.61,5.592,5.604,5.85,5.856,5.856,5.863,5.831,5.837,5.881,5.875,5.862,5.913,5.888,5.888,5.894,5.888,5.875,5.881,5.875,5.881,5.139,5.18,5.193,5.811,5.786,5.774,5.786,5.799,5.786,5.862,5.888,5.862,5.875,5.888,5.878,5.799,5.812,5.805,5.28,5.266,5.256,5.219,5.205,5.211,5.304,5.296,5.29,5.235,5.219,5.208,5.444,5.428,5.427,5.455,5.444,5.433,5.378,5.356,5.372,5.377,5.4,7999,5.389,5.367,5.364,5.256,5.247,5.247,5.367,5.367,5.366,5.378,5.355,5.356,5.419,5.408,5.402,5.439,5.416,5.416,5.421,5.421,5.402,5.422,5.422,5.421,4.898,4.922,4.926,5.397,5.369,5.361,5.358,5.378,5.367,5.377,5.397,5.367,5.389,5.408,5.389,5.334,5.347,5.344 "2009-05-30 04:00:00",13332,22,5.776,5.752,5.748,5.615,5.6,5.606,5.813,5.801,5.801,5.709,5.696,5.687,5.974,5.958,5.958,5.994,5.981,6.192,5.903,5.877,5.89,5.903,5.929,7999,5.922,5.903,5.899,5.703,5.699,5.699,5.877,5.877,5.877,5.89,5.864,5.864,5.903,5.89,5.887,5.921,5.902,5.895,5.929,5.916,5.903,5.916,5.912,5.906,5.154,5.195,5.208,5.858,5.835,5.826,5.829,5.851,5.835,5.89,5.916,5.89,5.899,5.916,5.903,5.851,5.864,5.852,5.617,5.605,5.593,5.478,5.455,5.466,5.641,5.635,5.629,5.566,5.554,5.543,5.667,5.655,5.655,5.703,5.703,5.703,5.643,5.619,5.631,5.631,5.667,-7999,5.667,5.655,5.643,5.569,5.564,5.567,5.619,5.619,5.619,5.607,5.595,5.595,5.676,5.667,5.658,5.691,5.667,5.664,5.703,5.703,5.679,5.703,5.697,5.685,5.114,5.144,5.15,5.667,5.643,5.637,5.643,5.655,5.64,5.667,5.691,5.658,5.667,5.679,5.67,5.64,5.655,5.643 "2009-05-30 05:00:00",13333,22,5.631,5.619,5.607,5.537,5.525,5.534,5.655,5.643,5.636,5.566,5.554,5.546,5.667,5.655,5.655,5.703,5.703,5.703,5.643,5.619,5.631,5.631,5.667,7999,5.667,5.655,5.643,5.584,5.581,5.578,5.619,5.619,5.619,5.607,5.595,5.595,5.676,5.667,5.658,5.691,5.667,5.664,5.703,5.703,5.679,5.703,5.697,5.685,5.114,5.145,5.152,5.667,5.643,5.637,5.643,5.655,5.64,5.667,5.691,5.658,5.667,5.679,5.67,5.64,5.655,5.643,5.309,5.292,5.279,5.344,5.33,5.333,5.336,5.333,5.322,5.274,5.258,5.252,5.102,5.092,5.082,5.133,5.128,5.143,5.151,5.143,5.133,5.102,5.143,-7999,5.112,5.11,5.092,5.295,5.289,5.289,5.082,5.082,5.072,5.042,5.042,5.035,5.236,5.231,5.226,5.276,5.257,5.26,5.29,5.279,5.266,5.3,5.3,5.287,4.945,4.964,4.957,5.268,5.257,5.247,5.234,5.247,5.236,5.247,5.268,5.234,5.247,5.26,5.252,5.226,5.236,5.231 "2009-05-30 06:00:00",13334,22,5.309,5.292,5.279,5.344,5.33,5.333,5.336,5.333,5.322,5.274,5.258,5.252,5.102,5.092,5.082,5.133,5.128,5.208,5.151,5.143,5.133,5.102,5.143,7999,5.112,5.11,5.092,5.295,5.29,5.29,5.082,5.082,5.072,5.042,5.042,5.035,5.236,5.231,5.226,5.276,5.258,5.26,5.29,5.279,5.266,5.3,5.3,5.287,4.945,4.964,4.957,5.268,5.258,5.247,5.234,5.247,5.236,5.247,5.268,5.234,5.247,5.26,5.252,5.226,5.236,5.231,5.151,5.141,5.121,5.203,5.182,5.185,5.141,5.141,5.126,5.131,5.121,5.111,4.979,4.973,4.963,4.983,4.973,4.983,5.012,5.008,4.993,4.983,5.013,-7999,4.996,5.004,4.984,5.16,5.148,5.147,4.954,4.954,4.948,4.935,4.933,4.925,5.078,5.07,5.06,5.111,5.098,5.091,5.111,5.108,5.091,5.101,5.101,5.083,4.877,4.886,4.878,5.101,5.088,5.08,5.08,5.091,5.08,5.098,5.121,5.091,5.07,5.091,5.08,5.07,5.08,5.08 "2009-05-30 07:00:00",13335,22,5.183,5.173,5.152,5.211,5.193,5.203,5.217,5.214,5.204,5.152,5.142,5.131,5.119,5.111,5.101,5.111,5.108,5.101,5.152,5.142,5.136,5.134,5.165,7999,5.147,5.142,5.126,5.183,5.173,5.182,5.093,5.101,5.091,5.091,5.081,5.071,5.142,5.131,5.126,5.159,5.142,5.142,5.152,5.142,5.121,5.142,5.132,5.126,4.878,4.887,4.882,5.142,5.129,5.121,5.121,5.142,5.123,5.169,5.183,5.152,5.121,5.132,5.121,5.111,5.121,5.121,4.901,4.892,4.87,5.031,5.012,5.021,4.934,4.934,4.922,4.982,4.963,4.953,4.525,4.517,4.504,4.533,4.531,4.525,4.669,4.669,4.643,4.663,4.709,-7999,4.592,4.609,4.584,4.903,4.892,4.891,4.584,4.584,4.575,4.592,4.601,4.584,4.801,4.803,4.787,4.84,4.83,4.833,4.872,4.868,4.847,4.891,4.886,4.861,4.74,4.742,4.731,4.882,4.877,4.877,4.849,4.849,4.828,4.858,4.872,4.833,4.865,4.873,4.859,4.758,4.776,4.764 "2009-05-30 08:00:00",13336,22,5.041,5.031,5.016,5.078,5.06,5.06,5.08,5.07,5.063,5.05,5.038,5.031,4.731,4.722,4.704,4.729,4.722,4.713,4.868,4.868,4.849,4.849,4.903,7999,4.776,4.789,4.764,4.972,4.967,4.962,4.785,4.782,4.776,4.785,4.794,4.785,4.801,4.803,4.787,4.84,4.83,4.833,4.872,4.868,4.847,4.891,4.886,4.861,4.749,4.755,4.744,4.882,4.877,4.877,4.849,4.849,4.828,4.858,4.872,4.833,4.865,4.877,4.868,4.758,4.776,4.764,4.182,4.205,4.138,4.767,4.749,4.758,4.069,4.09,4.05,4.49,4.49,4.492,3.336,3.346,3.311,3.346,3.356,3.341,3.732,3.761,3.665,3.659,3.735,7999,3.539,3.636,3.55,4.585,4.577,4.575,3.518,3.515,3.505,3.435,3.501,3.456,4.113,4.122,4.106,4.161,4.154,4.161,4.192,4.183,4.161,4.197,4.19,4.161,4.566,4.575,4.549,4.205,4.212,4.219,4.19,4.19,4.165,4.264,4.272,4.219,4.199,4.212,4.205,4.219,4.227,4.219 "2009-05-30 09:00:00",13337,22,4.344,4.356,4.31,4.784,4.769,4.775,4.352,4.366,4.34,4.549,4.533,4.524,3.635,3.641,3.606,3.601,3.606,3.596,3.907,3.931,3.86,3.85,3.907,7999,3.83,3.895,3.823,4.585,4.577,4.575,3.749,3.743,3.731,3.718,3.773,3.737,4.113,4.122,4.106,4.161,4.154,4.161,4.192,4.183,4.161,4.197,4.19,4.161,4.566,4.575,4.549,4.205,4.212,4.219,4.19,4.19,4.165,4.264,4.272,4.219,4.199,4.212,4.205,4.219,4.227,4.219,3.462,3.527,3.383,4.348,4.331,4.337,3.231,3.288,3.212,4.097,4.104,4.104,2.268,2.291,2.243,2.282,2.297,2.279,2.815,2.888,2.73,2.765,2.863,5915,2.606,2.749,2.624,4.083,4.069,4.062,2.589,2.589,2.575,2.517,2.635,2.561,3.421,3.44,3.413,3.554,3.562,3.564,3.561,3.555,3.547,3.584,3.582,3.538,4.366,4.379,4.333,3.595,3.612,3.618,3.526,3.522,3.494,3.601,3.612,3.567,3.578,3.595,3.584,3.641,3.64,3.63 "2009-05-30 10:00:00",13338,22,3.887,3.9,3.85,4.348,4.331,4.34,3.852,3.874,3.842,4.107,4.104,4.106,2.929,2.933,2.904,2.919,2.922,2.913,3.265,3.304,3.212,3.22,3.295,7999,3.149,3.225,3.15,4.083,4.076,4.069,3.127,3.119,3.104,3.086,3.16,3.113,3.421,3.44,3.413,3.554,3.562,3.564,3.561,3.555,3.547,3.584,3.582,3.538,4.366,4.379,4.333,3.595,3.612,3.618,3.526,3.522,3.494,3.601,3.612,3.567,3.578,3.595,3.584,3.641,3.64,3.63,2.578,2.645,2.528,3.731,3.712,3.718,2.273,2.329,2.267,3.109,3.111,3.127,1.494,1.513,1.475,1.464,1.477,1.467,1.886,1.956,1.811,1.829,1.923,7999,1.784,1.892,1.792,3.313,3.294,3.291,1.716,1.71,1.692,1.695,1.782,1.719,2.393,2.444,2.399,2.588,2.617,2.613,2.591,2.599,2.603,2.656,2.664,2.61,4.168,4.174,4.111,2.627,2.661,2.669,2.529,2.52,2.477,2.629,2.631,2.564,2.68,2.704,2.697,2.757,2.711,2.704 "2009-05-30 11:00:00",13339,22,3.688,3.703,3.657,4.154,4.136,4.132,3.687,3.7,3.666,3.993,3.98,3.966,2.925,2.933,2.9,2.861,2.867,2.855,3.195,3.242,3.137,3.169,3.227,7999,3.118,3.178,3.104,3.927,3.92,3.918,3.044,3.049,3.037,3.141,3.16,3.122,3.253,3.265,3.236,3.392,3.406,3.398,3.32,3.325,3.328,3.331,3.331,3.305,4.172,4.175,4.118,3.343,3.351,3.351,3.291,3.295,3.275,3.395,3.413,3.372,3.341,3.361,3.343,3.505,3.483,3.478,2.925,2.976,2.856,3.819,3.805,3.811,2.682,2.73,2.664,3.445,3.419,3.407,1.784,1.803,1.767,1.757,1.767,1.753,2.23,2.283,2.156,2.215,2.311,7999,2.066,2.187,2.086,3.366,3.356,3.346,2.021,2.016,1.999,2.021,2.126,2.063,2.259,2.311,2.259,2.391,2.425,2.422,2.484,2.493,2.499,2.41,2.416,2.369,3.936,3.92,3.855,2.406,2.444,2.452,2.395,2.38,2.337,2.55,2.556,2.484,2.421,2.449,2.438,2.547,2.49,2.48 "2009-05-30 12:00:00",13340,22,3.584,3.601,3.538,4.111,4.097,4.091,3.555,3.568,3.529,3.833,3.811,3.803,2.868,2.879,2.842,2.787,2.799,2.784,3.072,3.109,3.015,3.17,3.231,7999,3.129,3.211,3.129,3.904,3.894,3.884,2.908,2.916,2.908,3.059,3.095,3.053,3.15,3.169,3.13,3.221,3.241,3.231,3.256,3.259,3.265,3.099,3.099,3.081,3.956,3.951,3.887,3.164,3.174,3.174,3.213,3.214,3.191,3.387,3.419,3.388,3.13,3.154,3.137,3.419,3.382,3.377,2.35,2.406,2.278,3.453,3.44,3.44,1.987,2.041,1.975,2.88,2.879,2.888,1.347,1.367,1.33,1.354,1.369,1.357,1.713,1.775,1.644,1.681,1.765,7999,1.666,1.765,1.662,3.128,3.109,3.111,1.547,1.544,1.53,1.533,1.605,1.56,1.765,1.809,1.765,1.942,1.987,1.97,1.928,1.946,1.96,1.958,1.972,1.93,3.798,3.775,3.706,1.958,1.997,2.003,1.837,1.83,1.799,2.023,2.029,1.963,1.986,2.016,2,2.071,1.984,1.987 "2009-05-30 13:00:00",13341,22,2.677,2.719,2.631,3.617,3.602,3.612,2.529,2.554,2.51,3.265,3.26,3.262,1.914,1.93,1.889,1.856,1.871,1.862,2.241,2.31,2.175,2.211,2.262,7999,2.188,2.273,2.177,3.366,3.341,3.341,2.158,2.165,2.153,2.218,2.266,2.219,2.177,2.211,2.158,2.333,2.375,2.348,2.338,2.357,2.391,2.227,2.239,2.216,3.857,3.825,3.769,2.254,2.27,2.265,2.262,2.267,2.241,2.416,2.444,2.409,2.247,2.279,2.267,2.522,2.466,2.467,1.926,1.984,1.875,3.16,3.141,3.148,1.657,1.703,1.644,2.619,2.62,2.629,1.129,1.148,1.114,1.11,1.121,1.123,1.439,1.504,1.378,1.409,1.473,7999,1.364,1.456,1.361,2.776,2.768,2.757,1.242,1.241,1.228,1.233,1.295,1.252,1.334,1.38,1.331,1.509,1.55,1.537,1.523,1.539,1.561,1.513,1.523,1.488,3.719,3.684,3.609,1.502,1.54,1.546,1.412,1.408,1.375,1.59,1.598,1.539,1.538,1.566,1.554,1.655,1.583,1.584 "2009-05-30 14:00:00",13342,22,2.925,2.946,2.871,3.817,3.811,3.808,2.87,2.88,2.836,3.432,3.414,3.408,2.349,2.361,2.324,2.182,2.199,2.213,2.506,2.554,2.443,2.645,2.669,7999,2.522,2.583,2.507,3.394,3.364,3.367,2.321,2.339,2.338,2.577,2.542,2.515,2.594,2.578,2.551,2.639,2.675,2.64,2.41,2.422,2.451,2.204,2.213,2.228,3.762,3.725,3.664,2.327,2.329,2.323,2.346,2.36,2.355,2.702,2.746,2.744,2.342,2.369,2.347,3.013,2.942,2.961,2.034,2.087,1.977,3.219,3.201,3.205,1.759,1.801,1.742,2.734,2.73,2.734,1.199,1.218,1.184,1.159,1.176,1.184,1.571,1.633,1.494,1.535,1.592,-7999,1.445,1.547,1.456,2.805,2.788,2.784,1.43,1.425,1.411,1.487,1.523,1.471,1.459,1.513,1.457,1.638,1.681,1.665,1.635,1.642,1.661,1.509,1.515,1.484,3.707,3.673,3.607,1.59,1.628,1.635,1.537,1.525,1.492,1.712,1.738,1.691,1.606,1.633,1.618,1.835,1.753,1.752 "2009-05-30 15:00:00",13343,22,2.934,2.959,2.898,3.732,3.723,3.725,3.01,3.013,2.984,3.534,3.517,3.506,2.354,2.359,2.331,2.289,2.3,2.417,2.657,2.705,2.603,2.832,2.863,7999,2.533,2.582,2.518,3.373,3.354,3.357,2.524,2.533,2.531,2.795,2.779,2.75,2.882,2.884,2.86,2.833,2.856,2.832,2.725,2.742,2.758,2.54,2.552,2.555,3.762,3.719,3.656,2.603,2.602,2.6,2.643,2.655,2.639,2.985,3.013,2.992,2.598,2.625,2.605,3.223,3.19,3.194,2.077,2.135,2.024,3.306,3.291,3.291,2.004,2.057,1.983,2.955,2.953,2.955,1.221,1.238,1.205,1.188,1.203,1.2,1.67,1.744,1.594,1.751,1.842,-7999,1.468,1.564,1.474,2.774,2.759,2.761,1.508,1.509,1.499,1.633,1.669,1.609,1.709,1.763,1.71,1.718,1.765,1.749,1.709,1.722,1.749,1.56,1.569,1.538,3.672,3.628,3.553,1.62,1.66,1.667,1.592,1.581,1.549,1.921,1.934,1.874,1.619,1.648,1.635,2.06,1.956,1.958 "2009-05-30 16:00:00",13344,22,3.451,3.457,3.421,3.762,3.749,3.756,3.406,3.413,3.393,3.636,3.627,3.624,2.926,2.932,2.9,2.894,2.901,2.896,3.236,3.266,3.191,3.247,3.283,7999,3.101,3.146,3.086,3.627,3.619,3.619,3.069,3.079,3.077,3.21,3.219,3.192,3.291,3.297,3.271,3.313,3.321,3.316,3.283,3.291,3.296,3.17,3.177,3.17,3.756,3.709,3.66,3.186,3.191,3.189,3.202,3.204,3.185,3.358,3.377,3.349,3.199,3.218,3.205,3.43,3.403,3.403,2.175,2.236,2.121,3.259,3.244,3.248,1.909,1.959,1.897,2.831,2.835,2.847,1.376,1.395,1.355,1.36,1.376,1.407,1.763,1.838,1.691,1.741,1.814,7105,1.625,1.728,1.629,2.944,2.934,2.934,1.553,1.558,1.55,1.615,1.674,1.619,1.819,1.881,1.819,1.942,1.988,1.97,1.961,1.98,2.016,1.843,1.855,1.829,3.64,3.59,3.517,1.843,1.882,1.888,1.839,1.831,1.803,2.055,2.074,2.016,1.846,1.881,1.866,2.137,2.048,2.054 "2009-05-30 17:00:00",13345,22,2.521,2.568,2.458,3.43,3.414,3.425,2.082,2.135,2.083,2.917,2.905,2.906,1.665,1.689,1.639,1.646,1.665,1.667,1.981,2.056,1.905,1.873,1.937,7999,1.914,2.017,1.903,3.237,3.217,3.23,1.741,1.744,1.732,1.752,1.809,1.762,2.578,2.614,2.565,2.652,2.682,2.669,2.645,2.66,2.689,2.516,2.527,2.513,3.756,3.695,3.648,2.508,2.527,2.529,2.523,2.52,2.497,2.747,2.769,2.726,2.533,2.561,2.544,2.892,2.831,2.839,2.169,2.219,2.113,3.18,3.161,3.169,1.761,1.804,1.753,2.617,2.624,2.633,1.271,1.288,1.256,1.268,1.28,1.271,1.635,1.696,1.576,1.592,1.654,6160,1.514,1.614,1.521,2.895,2.88,2.88,1.426,1.426,1.417,1.452,1.517,1.471,1.89,1.937,1.889,1.998,2.035,2.024,2.056,2.069,2.095,1.97,1.979,1.946,3.607,3.546,3.473,1.952,1.988,1.994,1.942,1.935,1.906,2.111,2.124,2.066,1.977,2.006,1.995,2.202,2.138,2.138 "2009-05-30 18:00:00",13346,22,2.96,2.985,2.918,3.584,3.567,3.578,2.638,2.673,2.635,3.164,3.154,3.155,2.271,2.285,2.249,2.232,2.242,2.227,2.498,2.556,2.444,2.417,2.461,7999,2.478,2.554,2.461,3.413,3.387,3.398,2.276,2.282,2.273,2.332,2.375,2.338,3.05,3.069,3.034,3.117,3.132,3.118,3.095,3.109,3.127,2.96,2.967,2.976,3.817,3.761,3.718,2.973,2.971,2.966,3.015,3.021,3.005,3.177,3.205,3.176,2.976,2.997,2.983,3.351,3.341,3.336,2.242,2.297,2.188,3.295,3.27,3.275,1.887,1.932,1.883,2.724,2.73,2.749,1.431,1.446,1.413,1.415,1.427,1.419,1.69,1.744,1.633,1.648,1.712,6201,1.644,1.74,1.65,3.019,2.992,2.997,1.523,1.523,1.516,1.535,1.594,1.549,2.507,2.551,2.504,2.577,2.604,2.596,2.61,2.621,2.639,2.49,2.5,2.48,3.756,3.695,3.648,2.477,2.5,2.504,2.491,2.487,2.461,2.698,2.714,2.666,2.494,2.519,2.507,2.807,2.757,2.757 "2009-05-30 19:00:00",13347,22,3.567,3.55,3.541,3.687,3.671,3.677,3.534,3.533,3.527,3.618,3.601,3.594,3.451,3.445,3.435,3.424,3.419,3.409,3.476,3.472,3.456,3.494,3.505,7999,3.505,3.505,3.493,3.643,3.63,3.635,3.395,3.398,3.398,3.49,3.472,3.467,3.64,3.635,3.627,3.684,3.672,3.677,3.677,3.677,3.669,3.644,3.641,3.641,3.884,3.83,3.786,3.605,3.595,3.589,3.601,3.612,3.601,3.678,3.694,3.671,3.618,3.63,3.624,3.647,3.653,3.647,2.15,2.202,2.102,3.212,3.188,3.193,1.787,1.831,1.782,2.631,2.627,2.635,1.435,1.454,1.417,1.374,1.384,1.375,1.613,1.663,1.553,1.587,1.643,7999,1.644,1.74,1.65,3.019,2.992,2.997,1.514,1.514,1.507,1.525,1.587,1.54,2.748,2.772,2.743,2.847,2.863,2.857,2.883,2.892,2.9,2.823,2.831,2.815,3.817,3.761,3.718,2.78,2.793,2.792,2.789,2.788,2.765,2.929,2.942,2.9,2.776,2.799,2.79,3.273,3.27,3.265 "2009-05-30 20:00:00",13348,22,4.205,4.192,4.183,4.234,4.219,4.227,4.168,4.161,4.154,4.212,4.197,4.19,4.104,4.097,4.09,4.123,4.118,4.109,4.154,4.147,4.139,4.163,4.19,7999,4.138,4.139,4.125,4.219,4.212,4.212,4.102,4.104,4.102,4.139,4.132,4.123,4.192,4.19,4.183,4.229,4.214,4.218,4.225,4.219,4.212,4.212,4.212,4.205,4.034,3.993,3.96,4.19,4.175,4.17,4.168,4.175,4.166,4.21,4.227,4.199,4.185,4.197,4.19,4.174,4.183,4.175,3.567,3.55,3.541,3.687,3.671,3.677,3.534,3.533,3.527,3.618,3.601,3.594,3.285,3.291,3.26,3.306,3.315,3.303,3.476,3.472,3.456,3.462,3.505,7999,3.431,3.483,3.424,3.643,3.63,3.635,3.395,3.392,3.382,3.372,3.412,3.383,3.64,3.635,3.627,3.684,3.672,3.677,3.677,3.677,3.669,3.644,3.641,3.641,3.884,3.83,3.786,3.605,3.595,3.589,3.601,3.612,3.601,3.678,3.694,3.671,3.618,3.63,3.624,3.647,3.653,3.647 "2009-05-30 21:00:00",13349,22,4.348,4.34,4.325,4.455,4.435,4.443,4.31,4.302,4.294,4.403,4.389,4.385,4.19,4.183,4.168,4.212,4.205,4.197,4.249,4.249,4.229,4.264,4.294,7999,4.219,4.227,4.205,4.379,4.364,4.372,4.199,4.203,4.197,4.242,4.234,4.225,4.435,4.427,4.419,4.479,4.459,4.463,4.483,4.483,4.475,4.492,4.489,4.492,4.141,4.104,4.076,4.459,4.443,4.435,4.397,4.411,4.403,4.443,4.467,4.441,4.419,4.435,4.425,4.395,4.411,4.407,4.205,4.192,4.181,4.234,4.219,4.227,4.113,4.118,4.1,4.212,4.197,4.19,3.862,3.855,3.833,3.805,3.805,3.792,3.958,3.966,3.923,3.933,3.98,7999,3.894,3.927,3.881,4.219,4.212,4.212,3.873,3.871,3.865,3.884,3.9,3.881,4.192,4.19,4.183,4.229,4.214,4.218,4.225,4.219,4.212,4.212,4.212,4.205,4.034,3.993,3.96,4.19,4.175,4.17,4.168,4.175,4.165,4.21,4.227,4.199,4.185,4.197,4.19,4.174,4.183,4.175 "2009-05-30 22:00:00",13350,22,4.858,4.839,4.83,4.821,4.803,4.805,4.819,4.812,4.805,4.886,4.867,4.858,4.83,4.821,4.812,4.858,4.853,4.849,4.879,4.863,4.867,4.953,4.979,7999,4.821,4.812,4.8,4.821,4.803,4.812,4.812,4.812,4.812,4.933,4.905,4.905,5.031,5.021,5.018,5.088,5.06,5.07,5.07,5.07,5.06,5.08,5.078,5.08,4.435,4.411,4.387,5.021,5.001,4.994,4.962,4.977,4.969,5.035,5.06,5.031,5.06,5.07,5.06,4.991,5.011,5.001,4.348,4.34,4.325,4.455,4.435,4.443,4.31,4.302,4.294,4.403,4.389,4.385,4.104,4.104,4.086,4.081,4.077,4.069,4.183,4.185,4.161,4.194,4.219,7999,4.125,4.132,4.106,4.379,4.364,4.372,4.097,4.097,4.097,4.154,4.147,4.136,4.435,4.427,4.419,4.479,4.459,4.463,4.483,4.483,4.475,4.492,4.489,4.492,4.111,4.076,4.041,4.459,4.443,4.435,4.397,4.411,4.403,4.443,4.467,4.441,4.419,4.435,4.425,4.395,4.411,4.407 "2009-05-30 23:00:00",13351,22,5.398,5.375,5.364,5.288,5.267,5.27,5.353,5.342,5.342,5.431,5.42,5.4,5.536,5.534,5.522,5.577,5.568,5.557,5.534,5.511,5.525,5.657,5.688,7999,5.522,5.499,5.499,5.337,5.332,5.332,5.525,5.534,5.534,5.663,5.628,5.633,5.628,5.616,5.607,5.685,5.652,5.66,5.663,5.657,5.645,5.676,5.676,5.676,4.776,4.785,4.778,5.58,5.557,5.545,5.545,5.557,5.551,5.616,5.639,5.616,5.652,5.669,5.657,5.58,5.589,5.58,4.858,4.839,4.83,4.821,4.803,4.805,4.819,4.812,4.805,4.886,4.867,4.858,4.83,4.821,4.812,4.858,4.853,4.849,4.879,4.863,4.867,4.953,4.979,7999,4.821,4.812,4.8,4.821,4.803,4.812,4.812,4.812,4.812,4.933,4.905,4.905,5.031,5.021,5.018,5.088,5.06,5.07,5.07,5.07,5.06,5.08,5.078,5.08,4.435,4.411,4.387,5.021,5.001,4.994,4.962,4.977,4.969,5.035,5.06,5.031,5.06,5.07,5.06,4.991,5.011,5.001 "2009-05-31 00:00:00",13352,22,5.409,5.387,5.381,5.302,5.278,5.289,5.376,5.365,5.362,5.454,5.437,5.425,5.578,5.561,5.558,5.616,5.604,5.928,5.568,5.545,5.56,5.7,5.724,7999,5.534,5.511,5.511,5.353,5.342,5.353,5.566,5.563,5.566,5.688,5.663,5.66,5.652,5.638,5.629,5.706,5.677,5.682,5.677,5.675,5.654,5.71,5.704,5.707,4.897,4.907,4.906,5.613,5.593,5.581,5.558,5.578,5.567,5.641,5.663,5.633,5.677,5.689,5.68,5.613,5.629,5.617,5.268,5.247,5.236,5.171,5.148,5.158,5.247,5.239,5.236,5.194,5.173,5.163,5.466,5.454,5.454,5.494,5.489,5.514,5.376,5.354,5.376,5.415,5.443,7999,5.421,5.399,5.404,5.206,5.196,5.196,5.398,5.397,5.392,5.422,5.395,5.4,5.456,5.445,5.444,5.502,5.476,5.479,5.512,5.511,5.489,5.562,5.559,5.557,4.776,4.785,4.778,5.495,5.469,5.465,5.432,5.444,5.432,5.444,5.463,5.432,5.546,5.557,5.546,5.376,5.397,5.387 "2009-05-31 01:00:00",13353,22,6.035,6.002,6.005,5.814,5.789,5.801,5.975,5.962,5.962,5.926,5.903,5.89,6.428,6.413,6.413,6.451,6.447,6.895,6.228,6.196,6.225,6.314,6.34,7999,6.41,6.373,6.373,6.008,5.995,6.002,6.246,6.249,6.253,6.332,6.285,6.3,6.402,6.387,6.38,6.474,6.44,6.44,6.432,6.432,6.41,6.447,6.447,6.447,5.217,5.261,5.269,6.351,6.318,6.314,6.314,6.329,6.329,6.387,6.417,6.395,6.44,6.458,6.44,6.329,6.343,6.343,5.387,5.354,5.357,5.236,5.215,5.223,5.297,5.289,5.284,5.236,5.215,5.204,5.578,5.561,5.558,5.581,5.569,5.653,5.421,5.398,5.415,5.443,5.466,-7999,5.511,5.488,5.494,5.257,5.246,5.246,5.443,5.443,5.443,5.466,5.429,5.432,5.488,5.477,5.477,5.558,5.526,5.534,5.569,5.569,5.558,5.611,5.605,5.605,4.897,4.906,4.906,5.558,5.534,5.523,5.511,5.526,5.523,5.477,5.5,5.477,5.605,5.619,5.608,5.407,5.426,5.421 "2009-05-31 02:00:00",13354,22,6.628,6.6,6.593,6.347,6.325,6.336,6.561,6.546,6.558,6.534,6.515,6.508,7.018,7,7,7.053,7.035,7.027,6.797,6.756,6.789,6.915,6.949,7999,6.962,6.915,6.927,6.481,6.466,6.466,6.831,6.831,6.831,6.923,6.881,6.893,6.902,6.893,6.881,6.966,6.932,6.932,6.966,6.957,6.94,6.983,6.983,6.983,5.55,5.609,5.633,6.881,6.856,6.847,6.831,6.851,6.843,6.932,6.966,6.936,6.983,7,6.983,6.881,6.898,6.889,6.035,6.002,6.005,5.811,5.789,5.801,5.975,5.962,5.962,5.926,5.903,5.89,6.428,6.413,6.413,6.451,6.447,6.459,6.228,6.196,6.225,6.314,6.34,-7999,6.41,6.373,6.373,6.008,5.995,6.002,6.246,6.249,6.253,6.332,6.285,6.3,6.402,6.387,6.38,6.474,6.44,6.44,6.432,6.432,6.41,6.447,6.447,6.447,5.216,5.261,5.269,6.351,6.318,6.314,6.314,6.329,6.329,6.387,6.417,6.395,6.44,6.458,6.44,6.329,6.343,6.343 "2009-05-31 03:00:00",13355,22,6.554,6.523,6.531,6.26,6.239,6.253,6.5,6.496,6.496,6.421,6.41,6.406,6.915,6.893,6.898,6.949,6.949,7.044,6.716,6.668,6.712,6.814,6.856,7999,6.877,6.826,6.835,6.466,6.443,6.451,6.781,6.781,6.781,6.864,6.822,6.831,6.885,6.881,6.872,6.949,6.915,6.915,6.944,6.932,6.919,6.97,6.966,6.966,5.568,5.633,5.648,6.868,6.847,6.835,6.822,6.843,6.831,6.902,6.932,6.898,6.979,6.992,6.983,6.856,6.872,6.864,5.975,5.958,5.942,5.884,5.861,5.868,5.932,5.926,5.913,5.881,5.855,5.845,6.025,6.015,6.011,6.045,6.038,6.092,5.945,5.932,5.936,5.958,5.995,-7999,5.991,5.978,5.972,5.881,5.874,5.877,5.958,5.958,5.952,5.962,5.942,5.939,5.988,5.978,5.972,6.038,6.011,6.011,6.052,6.045,6.021,6.089,6.086,6.075,5.369,5.408,5.414,6.048,6.025,6.015,5.998,6.018,6.005,5.978,5.998,5.972,6.072,6.092,6.079,5.936,5.958,5.945 "2009-05-31 04:00:00",13356,22,6.048,6.025,6.015,5.985,5.965,5.968,6.011,5.998,5.991,5.958,5.939,5.932,6.126,6.116,6.109,6.133,6.126,7.044,6.045,6.025,6.035,6.065,6.099,7999,6.085,6.065,6.058,5.985,5.972,5.978,6.038,6.038,6.038,6.065,6.038,6.038,6.082,6.068,6.065,6.126,6.102,6.099,6.123,6.12,6.106,6.133,6.13,6.126,5.397,5.436,5.447,6.099,6.075,6.065,6.052,6.079,6.065,6.065,6.092,6.065,6.106,6.126,6.12,6.045,6.065,6.052,5.797,5.778,5.765,5.725,5.704,5.707,5.772,5.765,5.756,5.738,5.716,5.71,5.79,5.778,5.772,5.797,5.791,5.893,5.759,5.747,5.744,5.759,5.797,-7999,5.765,5.759,5.747,5.738,5.728,5.728,5.745,5.751,5.745,5.745,5.729,5.729,5.781,5.772,5.766,5.813,5.787,5.787,5.816,5.813,5.791,5.829,5.819,5.807,5.303,5.336,5.336,5.816,5.803,5.788,5.778,5.797,5.779,5.778,5.803,5.766,5.801,5.816,5.804,5.741,5.753,5.75 "2009-05-31 05:00:00",13357,22,5.804,5.788,5.766,5.781,5.766,5.769,5.779,5.776,5.766,5.754,5.742,5.731,5.791,5.779,5.772,5.8,5.791,6.312,5.766,5.756,5.754,5.763,5.8,7999,5.779,5.772,5.754,5.791,5.775,5.778,5.75,5.753,5.747,5.748,5.735,5.729,5.788,5.778,5.766,5.825,5.804,5.803,5.823,5.816,5.797,5.829,5.819,5.809,5.303,5.336,5.336,5.816,5.804,5.788,5.779,5.797,5.779,5.782,5.806,5.778,5.801,5.816,5.804,5.754,5.766,5.766,5.55,5.539,5.524,5.594,5.571,5.574,5.559,5.559,5.542,5.542,5.527,5.521,5.433,5.422,5.411,5.444,5.442,5.467,5.467,5.461,5.444,5.444,5.49,-7999,5.456,5.458,5.433,5.571,5.562,5.565,5.422,5.422,5.413,5.408,5.4,5.388,5.487,5.478,5.467,5.524,5.507,5.504,5.536,5.536,5.513,5.53,5.524,5.51,5.144,5.164,5.164,5.516,5.501,5.495,5.49,5.501,5.49,5.507,5.536,5.495,5.49,5.513,5.495,5.475,5.49,5.478 "2009-05-31 06:00:00",13358,22,5.55,5.539,5.524,5.594,5.574,5.582,5.559,5.559,5.542,5.544,5.527,5.521,5.433,5.422,5.411,5.444,5.442,5.467,5.467,5.461,5.444,5.444,5.49,7999,5.456,5.458,5.433,5.571,5.562,5.565,5.422,5.422,5.413,5.408,5.4,5.388,5.487,5.478,5.467,5.524,5.507,5.504,5.536,5.536,5.513,5.53,5.524,5.51,5.144,5.164,5.164,5.516,5.501,5.495,5.49,5.501,5.49,5.507,5.536,5.495,5.49,5.513,5.495,5.475,5.49,5.478,4.647,4.652,4.609,5.031,5.006,5.014,4.626,4.634,4.609,4.776,4.77,4.772,4.034,4.033,4.007,4.062,4.062,4.076,4.253,4.272,4.213,4.207,4.261,-7999,4.12,4.168,4.118,4.868,4.858,4.854,4.118,4.111,4.102,4.062,4.097,4.069,4.729,4.709,4.706,4.794,4.769,4.785,4.794,4.771,4.749,4.803,4.785,4.767,4.776,4.781,4.765,4.805,4.801,4.803,4.84,4.847,4.83,4.776,4.785,4.758,4.794,4.803,4.794,4.78,4.812,4.796 "2009-05-31 07:00:00",13359,22,4.67,4.672,4.635,5.041,5.022,5.032,4.635,4.644,4.62,4.776,4.77,4.772,4.105,4.103,4.076,4.105,4.105,4.139,4.257,4.28,4.22,4.207,4.261,7999,4.171,4.213,4.155,4.897,4.873,4.887,4.119,4.112,4.105,4.083,4.11,4.087,4.734,4.723,4.714,4.85,4.838,4.838,4.795,4.776,4.752,4.804,4.795,4.776,4.776,4.781,4.765,4.817,4.813,4.813,4.84,4.85,4.838,4.795,4.813,4.785,4.831,4.841,4.829,4.804,4.822,4.817,3.361,3.435,3.305,4.636,4.609,4.634,3.163,3.221,3.155,4.062,4.104,4.136,2.348,2.366,2.326,2.381,2.394,2.388,2.827,2.888,2.761,2.843,2.946,7999,2.603,2.719,2.598,4.34,4.325,4.338,2.592,2.578,2.559,2.534,2.656,2.595,4.279,4.272,4.264,4.272,4.249,4.264,4.293,4.264,4.242,4.227,4.212,4.19,4.485,4.512,4.475,4.279,4.277,4.279,4.335,4.337,4.317,4.413,4.427,4.387,4.249,4.249,4.244,4.317,4.331,4.317 "2009-05-31 08:00:00",13360,22,3.361,3.435,3.305,4.636,4.609,4.634,3.163,3.221,3.155,4.062,4.104,4.136,2.348,2.366,2.326,2.381,2.394,2.388,2.827,2.888,2.761,2.843,2.946,7999,2.603,2.719,2.598,4.34,4.325,4.338,2.592,2.578,2.559,2.534,2.656,2.595,4.279,4.272,4.264,4.272,4.249,4.264,4.293,4.264,4.242,4.227,4.212,4.19,4.485,4.512,4.475,4.279,4.277,4.279,4.335,4.337,4.317,4.413,4.427,4.387,4.249,4.249,4.244,4.317,4.331,4.317,2.556,2.614,2.519,3.933,3.904,3.92,2.41,2.454,2.404,3.183,3.183,3.203,1.737,1.751,1.716,1.712,1.722,1.714,2.014,2.071,1.949,1.956,2.021,7999,1.959,2.061,1.958,3.55,3.538,3.533,1.825,1.822,1.812,1.835,1.9,1.855,3.712,3.712,3.7,3.83,3.806,3.836,3.805,3.798,3.786,3.849,3.849,3.823,4.372,4.387,4.356,3.795,3.798,3.805,3.773,3.773,3.761,3.811,3.822,3.78,3.825,3.806,3.811,3.946,3.958,3.953 "2009-05-31 09:00:00",13361,22,2.693,2.753,2.642,3.94,3.913,3.927,2.41,2.454,2.404,3.202,3.207,3.226,1.737,1.751,1.716,1.712,1.722,1.714,2.014,2.071,1.949,1.956,2.021,7999,1.959,2.061,1.958,3.55,3.538,3.533,1.825,1.822,1.812,1.835,1.9,1.855,3.712,3.712,3.7,3.878,3.874,3.874,3.805,3.798,3.786,3.849,3.849,3.823,4.459,4.459,4.419,3.795,3.798,3.805,3.773,3.773,3.761,3.811,3.822,3.78,3.874,3.894,3.881,3.96,3.973,3.966,2.1,2.153,2.051,3.456,3.429,3.452,1.857,1.895,1.851,2.635,2.649,2.674,1.286,1.298,1.27,1.281,1.291,1.284,1.553,1.605,1.496,1.525,1.576,7999,1.514,1.603,1.514,3.09,3.059,3.068,1.423,1.422,1.411,1.428,1.479,1.438,2.711,2.738,2.708,2.96,2.977,2.976,2.881,2.888,2.892,2.959,2.967,2.933,4.379,4.364,4.321,2.921,2.942,2.944,2.816,2.813,2.791,2.888,2.896,2.844,3.015,3.037,3.023,3.155,3.132,3.125 "2009-05-31 10:00:00",13362,22,2.759,2.789,2.724,3.567,3.547,3.55,2.708,2.726,2.693,3.157,3.15,3.155,2.051,2.059,2.031,1.997,2.003,1.993,2.311,2.366,2.253,2.276,2.32,7999,2.276,2.348,2.27,3.3,3.275,3.275,2.168,2.17,2.161,2.254,2.267,2.233,2.749,2.761,2.735,2.989,3.01,3.001,2.881,2.888,2.892,2.959,2.967,2.933,4.379,4.364,4.321,2.921,2.942,2.944,2.816,2.813,2.791,2.908,2.921,2.883,3.015,3.037,3.023,3.155,3.132,3.125,2.206,2.259,2.165,3.183,3.169,3.175,1.951,1.987,1.94,2.656,2.678,2.688,1.349,1.36,1.332,1.33,1.339,1.331,1.588,1.631,1.544,1.572,1.622,7999,1.552,1.637,1.556,2.875,2.846,2.847,1.436,1.433,1.424,1.441,1.506,1.466,2.051,2.082,2.049,2.194,2.221,2.215,2.222,2.227,2.232,2.25,2.258,2.216,4.086,4.067,3.993,2.208,2.233,2.239,2.131,2.121,2.092,2.251,2.253,2.199,2.238,2.257,2.247,2.391,2.354,2.349 "2009-05-31 11:00:00",13363,22,2.959,2.98,2.896,3.596,3.581,3.572,2.889,2.904,2.867,3.341,3.309,3.283,2.202,2.222,2.172,2.126,2.143,2.124,2.425,2.477,2.363,2.475,2.515,7999,2.462,2.556,2.464,3.364,3.341,3.341,2.258,2.27,2.265,2.381,2.406,2.357,2.502,2.54,2.49,2.633,2.654,2.642,2.617,2.626,2.644,2.522,2.527,2.51,4.086,4.067,3.993,2.551,2.561,2.561,2.568,2.568,2.546,2.715,2.751,2.723,2.554,2.576,2.563,2.749,2.708,2.708,2.294,2.338,2.262,3.229,3.214,3.223,2.14,2.164,2.123,2.811,2.808,2.811,1.514,1.526,1.499,1.458,1.467,1.457,1.814,1.873,1.751,1.795,1.833,7999,1.7,1.775,1.69,2.831,2.823,2.815,1.64,1.638,1.625,1.66,1.728,1.686,2.079,2.108,2.077,2.197,2.219,2.212,2.223,2.231,2.239,2.225,2.23,2.195,3.831,3.798,3.724,2.204,2.227,2.233,2.137,2.131,2.106,2.267,2.273,2.222,2.228,2.249,2.239,2.354,2.32,2.313 "2009-05-31 12:00:00",13364,22,2.959,2.983,2.896,3.596,3.581,3.572,2.853,2.874,2.829,3.341,3.309,3.283,2.202,2.222,2.172,2.126,2.143,2.124,2.422,2.47,2.357,2.475,2.532,7999,2.474,2.569,2.475,3.364,3.341,3.341,2.274,2.283,2.275,2.381,2.422,2.366,2.489,2.527,2.477,2.557,2.589,2.571,2.578,2.587,2.613,2.448,2.451,2.435,3.836,3.798,3.724,2.485,2.503,2.503,2.52,2.517,2.49,2.734,2.768,2.736,2.451,2.48,2.463,2.736,2.676,2.676,2.086,2.133,2.044,3.016,3.006,3.009,1.832,1.868,1.82,2.529,2.536,2.55,1.236,1.249,1.221,1.204,1.213,1.217,1.546,1.599,1.494,1.548,1.605,6017,1.456,1.54,1.461,2.624,2.611,2.606,1.377,1.377,1.368,1.417,1.461,1.422,1.549,1.587,1.544,1.703,1.735,1.724,1.724,1.733,1.746,1.681,1.687,1.659,3.579,3.528,3.446,1.674,1.702,1.706,1.64,1.633,1.607,1.794,1.807,1.758,1.708,1.737,1.725,1.816,1.756,1.754 "2009-05-31 13:00:00",13365,22,2.449,2.472,2.413,3.221,3.214,3.211,2.337,2.362,2.315,2.976,2.962,2.952,1.689,1.7,1.669,1.632,1.643,1.789,2.023,2.072,1.959,2.094,2.148,7999,1.911,1.985,1.908,2.885,2.868,2.864,1.905,1.91,1.903,2.026,2.057,2.013,1.94,1.97,1.924,2.061,2.09,2.072,2.092,2.105,2.13,1.975,1.979,1.966,3.581,3.537,3.453,1.992,2.008,2.005,2.039,2.039,2.017,2.234,2.263,2.228,2.001,2.024,2.011,2.255,2.195,2.195,2.051,2.097,2.007,3.014,3.005,3.002,1.903,1.94,1.884,2.678,2.668,2.668,1.217,1.232,1.202,1.191,1.201,1.218,1.551,1.605,1.491,1.574,1.649,-7999,1.443,1.534,1.454,2.576,2.565,2.557,1.425,1.422,1.411,1.476,1.52,1.473,1.501,1.553,1.5,1.607,1.646,1.632,1.677,1.685,1.709,1.595,1.6,1.567,3.53,3.485,3.399,1.613,1.647,1.652,1.605,1.595,1.564,1.794,1.812,1.755,1.618,1.648,1.637,1.748,1.677,1.679 "2009-05-31 14:00:00",13366,22,2.658,2.674,2.626,3.199,3.195,3.195,2.651,2.663,2.631,3.113,3.097,3.085,1.947,1.954,1.926,1.893,1.901,1.988,2.266,2.316,2.206,2.267,2.319,7999,2.168,2.23,2.165,2.988,2.967,2.973,2.157,2.162,2.157,2.202,2.229,2.192,2.261,2.285,2.252,2.319,2.34,2.328,2.326,2.331,2.343,2.198,2.201,2.183,3.538,3.491,3.411,2.251,2.263,2.261,2.282,2.282,2.261,2.414,2.436,2.404,2.22,2.24,2.227,2.42,2.39,2.386,2.32,2.35,2.282,3.006,2.99,2.996,2.157,2.183,2.145,2.658,2.658,2.661,1.549,1.559,1.53,1.503,1.513,1.63,1.84,1.89,1.784,1.817,1.867,-7999,1.812,1.889,1.814,2.797,2.787,2.783,1.716,1.721,1.712,1.711,1.768,1.729,1.799,1.837,1.797,1.93,1.961,1.946,1.944,1.957,1.975,1.858,1.865,1.843,3.442,3.408,3.328,1.891,1.915,1.917,1.858,1.854,1.832,2.005,2.016,1.968,1.885,1.909,1.895,2.047,1.994,1.995 "2009-05-31 15:00:00",13367,22,3.272,3.275,3.245,3.519,3.51,3.508,3.285,3.292,3.27,3.46,3.448,3.441,2.74,2.743,2.719,2.728,2.738,2.728,2.978,2.999,2.933,3.025,3.075,7999,2.857,2.898,2.853,3.307,3.3,3.295,2.869,2.869,2.862,2.931,2.936,2.912,3.043,3.056,3.033,3.047,3.052,3.05,2.988,2.988,2.982,2.918,2.918,2.903,3.48,3.448,3.386,2.981,2.986,2.986,2.958,2.958,2.939,3.12,3.136,3.108,2.942,2.956,2.943,3.129,3.106,3.104,2.654,2.67,2.625,3.161,3.148,3.15,2.64,2.651,2.62,2.98,2.971,2.969,1.947,1.954,1.926,1.892,1.901,1.915,2.248,2.285,2.203,2.244,2.289,-7999,2.156,2.217,2.154,2.918,2.909,2.907,2.138,2.141,2.133,2.177,2.211,2.178,2.253,2.274,2.245,2.303,2.322,2.313,2.322,2.326,2.332,2.198,2.201,2.181,3.437,3.4,3.323,2.25,2.263,2.261,2.28,2.277,2.253,2.409,2.427,2.391,2.22,2.24,2.227,2.398,2.375,2.369 "2009-05-31 16:00:00",13368,22,3.189,3.194,3.155,3.465,3.453,3.449,3.156,3.169,3.138,3.363,3.348,3.342,2.455,2.465,2.434,2.443,2.454,2.444,2.731,2.758,2.679,2.797,2.866,7999,2.625,2.687,2.627,3.227,3.223,3.216,2.619,2.617,2.606,2.643,2.69,2.653,2.797,2.82,2.792,2.815,2.83,2.826,2.781,2.781,2.777,2.722,2.724,2.698,3.469,3.436,3.373,2.773,2.792,2.796,2.74,2.735,2.703,2.935,2.947,2.905,2.731,2.75,2.739,2.881,2.856,2.848,2.357,2.398,2.319,3.129,3.12,3.122,2.302,2.335,2.284,2.923,2.914,2.914,1.538,1.548,1.521,1.528,1.539,1.532,2.023,2.076,1.959,2.059,2.14,-7999,1.77,1.848,1.774,2.813,2.81,2.801,1.883,1.888,1.88,1.99,2.034,1.986,2.072,2.111,2.069,2.077,2.111,2.1,2.07,2.08,2.097,1.959,1.968,1.946,3.37,3.326,3.253,2.007,2.035,2.039,1.995,1.989,1.962,2.238,2.251,2.201,2.003,2.024,2.011,2.306,2.245,2.244 "2009-05-31 17:00:00",13369,22,2.93,2.939,2.91,3.277,3.267,3.277,2.786,2.797,2.781,3.046,3.037,3.033,2.385,2.389,2.364,2.338,2.342,2.339,2.572,2.604,2.534,2.508,2.536,7999,2.565,2.607,2.548,3.128,3.117,3.117,2.432,2.438,2.433,2.491,2.51,2.486,2.836,2.842,2.821,2.84,2.852,2.84,2.817,2.822,2.826,2.702,2.703,2.702,3.421,3.368,3.312,2.739,2.739,2.733,2.766,2.774,2.762,2.914,2.936,2.914,2.731,2.747,2.733,2.992,2.973,2.973,2.235,2.278,2.189,3.012,2.994,3,1.919,1.954,1.912,2.517,2.518,2.531,1.406,1.422,1.389,1.403,1.414,1.416,1.718,1.772,1.662,1.664,1.719,-7999,1.644,1.726,1.644,2.76,2.749,2.747,1.548,1.549,1.537,1.576,1.627,1.588,2.039,2.072,2.038,2.127,2.153,2.144,2.169,2.18,2.197,2.077,2.083,2.062,3.399,3.344,3.282,2.071,2.095,2.099,2.065,2.059,2.037,2.217,2.226,2.176,2.088,2.114,2.102,2.264,2.223,2.223 "2009-05-31 18:00:00",13370,22,3.196,3.196,3.171,3.367,3.357,3.361,3.176,3.181,3.169,3.27,3.258,3.253,2.807,2.809,2.787,2.772,2.774,2.766,2.931,2.948,2.902,2.899,2.931,7999,2.897,2.931,2.889,3.268,3.263,3.258,2.841,2.841,2.836,2.86,2.87,2.853,2.981,2.982,2.969,3.025,3.029,3.024,3.028,3.025,3.025,2.982,2.982,2.971,3.421,3.368,3.315,2.988,2.987,2.984,2.978,2.982,2.969,3.041,3.058,3.03,2.973,2.99,2.982,3.088,3.081,3.079,2.616,2.653,2.572,3.151,3.137,3.146,2.353,2.391,2.348,2.848,2.842,2.848,1.782,1.795,1.763,1.801,1.81,1.809,2.082,2.124,2.026,2.017,2.093,-7999,2.006,2.089,2.006,2.991,2.987,2.985,1.926,1.921,1.909,1.903,1.967,1.929,2.699,2.714,2.69,2.723,2.733,2.731,2.756,2.758,2.754,2.702,2.703,2.686,3.378,3.333,3.28,2.703,2.712,2.716,2.701,2.7,2.679,2.822,2.832,2.796,2.683,2.697,2.687,2.844,2.84,2.832 "2009-05-31 19:00:00",13371,22,2.616,2.653,2.572,3.198,3.183,3.192,2.353,2.391,2.348,2.848,2.842,2.848,1.956,1.965,1.936,1.91,1.917,1.907,2.1,2.142,2.047,2.051,2.093,7999,2.095,2.154,2.09,3.015,2.991,2.993,1.953,1.958,1.955,2.007,2.031,2.002,2.957,2.961,2.946,3.024,3.018,3.016,3.021,3.022,3.016,2.998,2.998,2.992,3.452,3.399,3.352,2.984,2.98,2.976,2.975,2.979,2.966,3.051,3.068,3.044,2.965,2.978,2.967,3.093,3.091,3.086,2.017,2.064,1.981,2.98,2.953,2.964,1.713,1.745,1.707,2.402,2.412,2.426,1.313,1.323,1.298,1.288,1.297,1.29,1.523,1.569,1.477,1.484,1.528,-7999,1.536,1.614,1.535,2.75,2.718,2.727,1.393,1.392,1.386,1.408,1.461,1.424,2.677,2.697,2.671,2.723,2.733,2.731,2.753,2.757,2.754,2.695,2.699,2.683,3.379,3.333,3.281,2.697,2.705,2.705,2.699,2.7,2.679,2.805,2.82,2.784,2.668,2.686,2.678,2.909,2.902,2.9 "2009-05-31 20:00:00",13372,22,3.193,3.188,3.164,3.431,3.414,3.419,3.12,3.122,3.109,3.286,3.274,3.268,2.933,2.929,2.912,2.905,2.905,2.899,3.002,3.01,2.972,3.013,3.037,7999,3.023,3.047,3.014,3.372,3.356,3.362,2.907,2.908,2.908,2.972,2.976,2.962,3.424,3.418,3.412,3.461,3.446,3.451,3.456,3.456,3.447,3.443,3.44,3.44,3.486,3.435,3.393,3.414,3.403,3.398,3.398,3.406,3.398,3.459,3.473,3.451,3.424,3.435,3.424,3.409,3.419,3.414,2.242,2.283,2.206,3.082,3.063,3.073,2.036,2.072,2.032,2.599,2.603,2.617,1.621,1.633,1.602,1.57,1.577,1.569,1.77,1.809,1.722,1.732,1.78,7999,1.73,1.804,1.73,2.917,2.886,2.888,1.632,1.629,1.62,1.652,1.698,1.666,2.954,2.953,2.942,3.024,3.018,3.016,3.02,3.022,3.015,2.998,2.998,2.992,3.388,3.341,3.281,2.984,2.98,2.976,2.972,2.976,2.966,3.033,3.046,3.024,2.965,2.978,2.967,3.02,3.024,3.02 "2009-05-31 21:00:00",13373,22,3.718,3.706,3.694,3.758,3.743,3.746,3.665,3.659,3.656,3.738,3.726,3.72,3.588,3.584,3.572,3.578,3.574,3.567,3.624,3.624,3.606,3.653,3.671,7999,3.602,3.601,3.588,3.712,3.7,3.706,3.55,3.55,3.55,3.635,3.618,3.615,3.844,3.836,3.83,3.884,3.866,3.873,3.866,3.862,3.855,3.863,3.862,3.862,3.641,3.592,3.555,3.819,3.805,3.798,3.792,3.805,3.798,3.849,3.862,3.847,3.836,3.842,3.833,3.798,3.812,3.809,3.081,3.087,3.05,3.42,3.398,3.408,2.942,2.95,2.93,3.236,3.226,3.229,2.532,2.534,2.51,2.621,2.624,2.617,2.84,2.851,2.811,2.761,2.807,6172,2.704,2.747,2.704,3.321,3.305,3.31,2.671,2.667,2.664,2.692,2.724,2.701,3.424,3.418,3.412,3.408,3.377,3.398,3.456,3.456,3.446,3.443,3.44,3.44,3.486,3.435,3.393,3.414,3.403,3.398,3.398,3.406,3.398,3.459,3.473,3.451,3.424,3.435,3.424,3.409,3.419,3.414 "2009-05-31 22:00:00",13374,22,4.09,4.074,4.065,4.038,4.02,4.027,4.053,4.046,4.041,4.097,4.084,4.076,4.156,4.147,4.147,4.175,4.168,4.161,4.157,4.147,4.147,4.216,4.234,7999,4.145,4.132,4.125,4.062,4.055,4.062,4.132,4.132,4.132,4.212,4.19,4.19,4.227,4.219,4.214,4.26,4.242,4.242,4.227,4.227,4.216,4.234,4.234,4.234,3.9,3.868,3.842,4.19,4.168,4.161,4.161,4.175,4.168,4.208,4.227,4.21,4.219,4.227,4.219,4.168,4.175,4.174,3.718,3.706,3.694,3.758,3.743,3.746,3.665,3.659,3.656,3.738,3.726,3.72,3.588,3.584,3.572,3.578,3.574,3.567,3.624,3.624,3.606,3.653,3.671,7999,3.602,3.601,3.588,3.712,3.7,3.706,3.55,3.55,3.55,3.635,3.618,3.615,3.844,3.836,3.83,3.884,3.866,3.873,3.866,3.862,3.855,3.863,3.862,3.862,3.641,3.592,3.555,3.819,3.805,3.798,3.792,3.805,3.798,3.849,3.862,3.847,3.836,3.842,3.833,3.798,3.812,3.809 "2009-05-31 23:00:00",13375,22,4.66,4.649,4.634,4.566,4.541,4.547,4.591,4.583,4.579,4.719,4.697,4.686,4.828,4.816,4.812,4.865,4.858,4.849,4.803,4.784,4.794,4.933,4.953,7999,4.849,4.821,4.83,4.583,4.575,4.583,4.784,4.784,4.784,4.858,4.83,4.837,4.865,4.858,4.849,4.895,4.877,4.877,4.877,4.877,4.867,4.886,4.886,4.886,4.272,4.264,4.257,4.816,4.794,4.789,4.789,4.803,4.794,4.867,4.886,4.865,4.886,4.903,4.891,4.821,4.83,4.83,4.088,4.07,4.064,4.007,3.993,4,4.046,4.041,4.034,4.09,4.076,4.069,4.156,4.147,4.147,4.175,4.168,4.161,4.147,4.132,4.139,4.21,4.234,7999,4.139,4.125,4.12,4.048,4.041,4.048,4.132,4.132,4.132,4.205,4.19,4.188,4.219,4.208,4.207,4.245,4.219,4.227,4.227,4.219,4.205,4.234,4.234,4.234,3.9,3.868,3.842,4.19,4.168,4.161,4.161,4.175,4.168,4.197,4.21,4.19,4.219,4.227,4.219,4.145,4.161,4.154 "2009-06-01 00:00:00",13376,22,4.687,4.669,4.669,4.564,4.55,4.552,4.652,4.643,4.643,4.686,4.669,4.665,4.896,4.887,4.887,4.915,4.905,4.896,4.799,4.776,4.794,4.914,4.943,7999,4.934,4.906,4.906,4.678,4.661,4.669,4.84,4.84,4.84,4.877,4.851,4.858,4.934,4.924,4.915,4.972,4.953,4.953,4.953,4.95,4.936,4.962,4.955,4.962,4.411,4.403,4.395,4.889,4.868,4.858,4.858,4.875,4.868,4.934,4.958,4.934,4.958,4.972,4.962,4.891,4.896,4.896,4.609,4.583,4.581,4.419,4.403,4.399,4.533,4.525,4.519,4.484,4.468,4.453,4.749,4.74,4.74,4.758,4.749,4.74,4.633,4.609,4.626,4.652,4.678,7999,4.704,4.678,4.696,4.453,4.448,4.443,4.661,4.661,4.661,4.669,4.643,4.643,4.696,4.687,4.68,4.74,4.713,4.72,4.762,4.758,4.74,4.812,4.803,4.794,4.272,4.264,4.257,4.767,4.749,4.74,4.713,4.731,4.718,4.722,4.74,4.713,4.822,4.831,4.822,4.652,4.661,4.659 "2009-06-01 01:00:00",13377,22,4.992,4.962,4.962,4.854,4.84,4.84,4.934,4.924,4.919,4.886,4.858,4.849,5.193,5.182,5.18,5.193,5.182,5.172,5.041,5.021,5.033,5.091,5.121,7999,5.157,5.121,5.123,4.915,4.905,4.912,5.07,5.07,5.065,5.121,5.085,5.093,5.251,5.235,5.235,5.299,5.267,5.269,5.269,5.267,5.245,5.299,5.299,5.296,4.533,4.539,4.533,5.248,5.224,5.216,5.203,5.224,5.214,5.214,5.235,5.211,5.299,5.309,5.293,5.121,5.131,5.124,4.626,4.609,4.604,4.483,4.467,4.467,4.583,4.575,4.57,4.533,4.516,4.504,4.796,4.785,4.785,4.794,4.791,4.778,4.686,4.669,4.678,4.72,4.74,7999,4.803,4.78,4.78,4.592,4.575,4.583,4.733,4.733,4.731,4.757,4.74,4.74,4.828,4.817,4.812,4.867,4.84,4.84,4.86,4.858,4.847,4.886,4.877,4.873,4.411,4.403,4.395,4.84,4.821,4.812,4.803,4.821,4.812,4.84,4.858,4.837,4.886,4.896,4.886,4.757,4.766,4.766 "2009-06-01 02:00:00",13378,22,5.488,5.465,5.453,5.289,5.278,5.278,5.409,5.398,5.4,5.373,5.353,5.342,5.761,5.749,5.749,5.774,5.767,5.85,5.592,5.56,5.58,5.66,5.688,7999,5.749,5.712,5.724,5.386,5.37,5.375,5.628,5.628,5.628,5.7,5.657,5.664,5.7,5.688,5.688,5.761,5.737,5.736,5.743,5.737,5.724,5.75,5.749,5.752,4.832,4.86,4.869,5.664,5.64,5.63,5.628,5.648,5.636,5.7,5.724,5.7,5.761,5.774,5.761,5.629,5.638,5.629,4.991,4.962,4.962,4.854,4.84,4.84,4.934,4.924,4.919,4.886,4.858,4.849,5.193,5.182,5.18,5.193,5.182,5.172,5.041,5.021,5.033,5.091,5.121,7999,5.157,5.121,5.123,4.915,4.905,4.912,5.07,5.07,5.065,5.121,5.085,5.093,5.251,5.235,5.235,5.299,5.267,5.269,5.269,5.267,5.245,5.299,5.299,5.296,4.533,4.539,4.533,5.248,5.224,5.216,5.203,5.224,5.214,5.214,5.235,5.211,5.299,5.309,5.293,5.111,5.131,5.121 "2009-06-01 03:00:00",13379,22,5.354,5.332,5.332,5.163,5.145,5.155,5.313,5.311,5.311,5.257,5.247,5.236,5.535,5.523,5.523,5.561,5.558,5.744,5.404,5.376,5.396,5.454,5.5,7999,5.511,5.477,5.477,5.247,5.236,5.241,5.443,5.443,5.443,5.489,5.454,5.466,5.555,5.546,5.537,5.593,5.569,5.569,5.59,5.581,5.569,5.64,5.634,5.628,4.822,4.85,4.85,5.564,5.543,5.535,5.511,5.523,5.511,5.535,5.558,5.529,5.634,5.652,5.64,5.489,5.497,5.489,5.185,5.164,5.154,5.079,5.061,5.061,5.141,5.133,5.123,5.083,5.063,5.058,5.25,5.245,5.237,5.258,5.25,5.264,5.164,5.151,5.161,5.185,5.216,7999,5.226,5.205,5.203,5.093,5.083,5.088,5.185,5.185,5.182,5.205,5.185,5.182,5.248,5.237,5.234,5.301,5.279,5.274,5.298,5.296,5.279,5.323,5.32,5.312,4.75,4.76,4.759,5.279,5.258,5.248,5.237,5.256,5.248,5.219,5.237,5.216,5.298,5.312,5.301,5.169,5.185,5.177 "2009-06-01 04:00:00",13380,22,5.204,5.183,5.173,5.123,5.112,5.117,5.163,5.152,5.145,5.123,5.112,5.102,5.302,5.3,5.294,5.321,5.31,5.308,5.215,5.202,5.204,5.236,5.273,7999,5.289,5.267,5.267,5.153,5.143,5.143,5.236,5.236,5.236,5.257,5.236,5.236,5.31,5.297,5.289,5.356,5.332,5.332,5.354,5.351,5.332,5.376,5.368,5.365,4.787,4.805,4.802,5.343,5.321,5.31,5.3,5.31,5.3,5.3,5.321,5.297,5.362,5.376,5.365,5.257,5.267,5.259,5.142,5.122,5.112,5.033,5.013,5.022,5.091,5.084,5.081,5.061,5.041,5.029,5.168,5.163,5.153,5.176,5.173,5.163,5.122,5.112,5.112,5.132,5.163,-7999,5.15,5.142,5.132,5.077,5.065,5.071,5.112,5.107,5.102,5.119,5.102,5.102,5.183,5.173,5.168,5.223,5.204,5.204,5.228,5.225,5.204,5.246,5.246,5.236,4.765,4.776,4.776,5.215,5.194,5.186,5.178,5.194,5.183,5.173,5.194,5.166,5.225,5.236,5.225,5.122,5.135,5.13 "2009-06-01 05:00:00",13381,22,5.148,5.132,5.122,5.112,5.091,5.099,5.104,5.102,5.092,5.091,5.074,5.066,5.168,5.163,5.153,5.176,5.173,5.163,5.122,5.112,5.112,5.132,5.163,7999,5.15,5.142,5.132,5.122,5.112,5.114,5.112,5.107,5.102,5.119,5.102,5.102,5.184,5.173,5.168,5.223,5.204,5.204,5.228,5.225,5.204,5.246,5.246,5.236,4.777,4.786,4.786,5.215,5.194,5.186,5.178,5.194,5.184,5.173,5.194,5.166,5.225,5.236,5.225,5.122,5.135,5.13,5.071,5.053,5.038,5.051,5.041,5.041,5.041,5.041,5.029,5.041,5.021,5.019,5.002,4.992,4.982,5.011,5.002,4.992,5.011,5.002,4.992,5.002,5.041,7999,5.002,5.002,4.982,5.051,5.041,5.041,4.963,4.963,4.963,4.963,4.953,4.948,5.031,5.024,5.016,5.061,5.046,5.051,5.066,5.061,5.043,5.071,5.063,5.053,4.722,4.724,4.722,5.051,5.036,5.031,5.021,5.031,5.021,5.038,5.058,5.026,5.031,5.051,5.041,5.002,5.021,5.011 "2009-06-01 06:00:00",13382,22,5.101,5.091,5.071,5.139,5.121,5.121,5.07,5.07,5.058,5.101,5.085,5.08,5.021,5.011,5.002,5.021,5.021,5.011,5.041,5.031,5.021,5.038,5.07,7999,5.031,5.031,5.009,5.111,5.101,5.101,4.982,4.982,4.982,4.982,4.982,4.967,5.091,5.081,5.073,5.123,5.101,5.109,5.122,5.111,5.093,5.117,5.111,5.101,4.722,4.724,4.722,5.101,5.081,5.074,5.071,5.086,5.071,5.101,5.122,5.091,5.081,5.094,5.084,5.051,5.071,5.061,3.94,3.987,3.879,4.687,4.66,4.676,3.737,3.786,3.725,4.395,4.409,4.419,2.912,2.929,2.884,2.925,2.937,2.925,3.382,3.435,3.305,3.329,3.456,7999,3.167,3.285,3.165,4.516,4.516,4.512,3.288,3.275,3.256,3.032,3.169,3.09,4.395,4.348,4.376,4.381,4.356,4.374,4.566,4.506,4.484,4.525,4.484,4.488,4.272,4.255,4.223,4.411,4.425,4.451,4.74,4.74,4.731,4.411,4.411,4.387,4.484,4.492,4.469,4.541,4.583,4.566 "2009-06-01 07:00:00",13383,22,3.94,3.987,3.879,4.687,4.66,4.676,3.737,3.786,3.725,4.395,4.409,4.419,2.912,2.929,2.884,2.925,2.937,2.925,3.382,3.435,3.305,3.329,3.456,7999,3.167,3.285,3.165,4.516,4.516,4.512,3.288,3.275,3.256,3.032,3.169,3.09,4.395,4.348,4.376,4.381,4.356,4.374,4.566,4.506,4.484,4.525,4.484,4.488,4.272,4.255,4.223,4.411,4.425,4.451,4.74,4.74,4.731,4.411,4.411,4.387,4.484,4.492,4.469,4.541,4.583,4.566,2.523,2.596,2.493,3.696,3.677,3.688,2.415,2.461,2.411,3.095,3.118,3.145,1.787,1.801,1.769,1.754,1.761,1.755,2.077,2.123,2.021,2.084,2.147,7999,1.937,2.041,1.942,3.408,3.377,3.387,1.932,1.923,1.907,1.88,1.963,1.918,3.537,3.536,3.527,3.526,3.511,3.522,3.555,3.538,3.52,3.494,3.482,3.467,3.841,3.849,3.798,3.522,3.522,3.522,3.584,3.584,3.571,3.653,3.659,3.618,3.505,3.511,3.507,3.584,3.595,3.584 "2009-06-01 08:00:00",13384,22,3.377,3.392,3.343,3.887,3.87,3.882,3.408,3.419,3.398,3.7,3.703,3.706,3.071,3.072,3.045,3.045,3.048,3.037,3.28,3.305,3.242,3.27,3.3,7999,3.207,3.256,3.2,3.817,3.806,3.811,3.105,3.113,3.109,3.122,3.15,3.123,3.671,3.665,3.657,3.715,3.706,3.706,3.749,3.749,3.74,3.668,3.665,3.665,4.014,3.993,3.96,3.641,3.63,3.624,3.7,3.706,3.697,3.743,3.756,3.731,3.63,3.641,3.631,3.706,3.718,3.712,2.021,2.097,1.972,3.327,3.29,3.305,1.763,1.812,1.755,2.645,2.656,2.683,1.278,1.291,1.266,1.281,1.289,1.282,1.586,1.633,1.539,1.588,1.667,7999,1.516,1.609,1.521,3.053,3.037,3.032,1.464,1.454,1.441,1.411,1.504,1.454,3.269,3.275,3.265,3.275,3.269,3.277,3.398,3.392,3.377,3.361,3.351,3.336,3.811,3.811,3.761,3.256,3.258,3.26,3.3,3.295,3.279,3.361,3.361,3.319,3.27,3.283,3.28,3.398,3.413,3.403 "2009-06-01 09:00:00",13385,22,2.989,2.996,2.963,3.337,3.325,3.342,2.945,2.951,2.937,3.065,3.063,3.068,2.515,2.515,2.493,2.454,2.457,2.45,2.635,2.659,2.603,2.603,2.631,7999,2.653,2.693,2.642,3.26,3.246,3.246,2.484,2.484,2.48,2.549,2.567,2.551,3.269,3.275,3.265,3.275,3.269,3.277,3.398,3.392,3.377,3.369,3.366,3.351,7999,7999,7999,7999,7999,7999,3.966,3.946,3.9,3.361,3.361,3.319,3.27,3.283,3.28,3.398,3.413,3.403,1.681,1.74,1.648,2.997,2.967,2.98,1.501,1.533,1.489,2.311,2.308,2.326,1.11,1.12,1.098,1.105,1.111,1.105,1.367,1.414,1.318,1.347,1.39,7999,1.275,1.349,1.277,2.689,2.65,2.653,1.245,1.243,1.235,1.246,1.295,1.259,2.467,2.49,2.467,2.571,2.578,2.583,2.616,2.615,2.612,2.66,2.66,2.624,3.833,3.811,3.755,2.631,2.653,2.66,2.563,2.554,2.528,2.627,2.627,2.58,2.663,2.676,2.674,2.711,2.708,2.698 "2009-06-01 10:00:00",13386,22,2.42,2.461,2.382,3.118,3.09,3.102,2.23,2.267,2.226,2.708,2.719,2.735,1.704,1.709,1.685,1.656,1.658,1.652,1.905,1.944,1.859,1.871,1.947,7999,1.886,1.93,1.859,2.904,2.888,2.878,1.81,1.802,1.788,1.797,1.851,1.807,2.493,2.494,2.48,2.603,2.611,2.603,2.616,2.615,2.612,2.66,2.66,2.624,7999,7999,7999,7999,7999,7999,3.777,3.749,3.688,2.632,2.642,2.61,2.663,2.676,2.674,2.745,2.745,2.742,1.616,1.665,1.577,2.664,2.642,2.654,1.395,1.436,1.393,2.001,2.004,2.016,1.018,1.03,1.007,1.026,1.033,1.028,1.214,1.256,1.17,1.158,1.206,7999,1.204,1.28,1.21,2.447,2.436,2.43,1.079,1.076,1.067,1.067,1.12,1.084,1.721,1.763,1.725,1.99,2.019,2.011,1.853,1.864,1.881,1.914,1.923,1.891,3.746,3.712,3.653,1.857,1.886,1.893,1.763,1.753,1.726,1.894,1.895,1.843,1.987,2.016,2.008,2.051,2.011,2.005 "2009-06-01 11:00:00",13387,22,2.752,2.759,2.725,2.971,2.962,2.969,2.698,2.707,2.687,2.755,2.743,2.738,2.209,2.214,2.189,2.213,2.218,2.211,2.328,2.355,2.292,2.238,2.268,7999,2.297,2.345,2.296,2.871,2.859,2.856,2.146,2.151,2.147,2.173,2.192,2.166,2.391,2.402,2.382,2.64,2.65,2.647,2.458,2.465,2.47,2.507,2.509,2.494,3.749,3.712,3.653,2.514,2.523,2.525,2.449,2.446,2.432,2.495,2.504,2.475,2.62,2.636,2.622,2.646,2.629,2.625,1.577,1.624,1.537,2.589,2.568,2.581,1.334,1.369,1.328,1.944,1.956,1.973,0.989,1.001,0.979,0.993,1,0.999,1.179,1.223,1.136,1.103,1.142,-7999,1.175,1.253,1.184,2.384,2.36,2.355,1.037,1.037,1.031,1.043,1.084,1.049,1.591,1.612,1.585,1.862,1.884,1.877,1.722,1.728,1.735,1.782,1.784,1.754,3.569,3.535,3.463,1.753,1.778,1.785,1.666,1.659,1.64,1.773,1.78,1.738,1.884,1.907,1.898,1.931,1.9,1.896 "2009-06-01 12:00:00",13388,22,2.72,2.728,2.694,2.93,2.922,2.93,2.651,2.661,2.643,2.724,2.714,2.713,2.142,2.143,2.124,2.148,2.151,2.146,2.284,2.305,2.252,2.209,2.242,7999,2.254,2.301,2.255,2.825,2.82,2.816,2.114,2.116,2.111,2.122,2.146,2.124,2.327,2.339,2.321,2.542,2.55,2.549,2.404,2.404,2.4,2.461,2.46,2.433,3.569,3.535,3.463,2.468,2.481,2.486,2.398,2.392,2.376,2.443,2.449,2.417,2.559,2.574,2.565,2.523,2.516,2.508,1.621,1.657,1.592,2.469,2.449,2.459,1.458,1.486,1.453,1.99,2.002,2.017,1.066,1.074,1.056,1.056,1.061,1.064,1.227,1.26,1.191,1.184,1.218,-7999,1.191,1.247,1.194,2.293,2.267,2.263,1.157,1.153,1.143,1.094,1.139,1.113,1.266,1.289,1.264,1.462,1.484,1.478,1.384,1.391,1.401,1.45,1.455,1.422,3.328,3.266,3.19,1.437,1.464,1.473,1.342,1.334,1.315,1.448,1.448,1.407,1.512,1.533,1.528,1.508,1.478,1.474 "2009-06-01 13:00:00",13389,22,2.051,2.07,2.017,2.7,2.691,2.695,1.964,1.993,1.961,2.322,2.329,2.343,1.607,1.623,1.587,1.502,1.509,1.503,1.674,1.711,1.626,1.566,1.595,7999,1.702,1.759,1.697,2.545,2.525,2.524,1.604,1.598,1.58,1.51,1.537,1.511,1.63,1.656,1.62,1.912,1.938,1.928,1.741,1.751,1.767,1.794,1.798,1.779,3.328,3.266,3.19,1.798,1.82,1.826,1.705,1.699,1.681,1.801,1.81,1.772,1.909,1.933,1.917,1.984,1.937,1.939,1.604,1.648,1.571,2.472,2.454,2.462,1.415,1.441,1.404,1.934,1.944,1.961,1.054,1.064,1.043,1.005,1.011,1.01,1.169,1.2,1.131,1.118,1.151,-7999,1.217,1.278,1.215,2.256,2.234,2.234,1.088,1.083,1.072,1.05,1.09,1.065,1.224,1.251,1.222,1.388,1.414,1.407,1.353,1.363,1.379,1.388,1.395,1.369,3.278,3.216,3.137,1.374,1.397,1.4,1.294,1.289,1.27,1.404,1.408,1.369,1.448,1.467,1.457,1.459,1.422,1.419 "2009-06-01 14:00:00",13390,22,1.698,1.73,1.676,2.622,2.611,2.618,1.586,1.606,1.584,2.075,2.076,2.082,1.344,1.351,1.329,1.264,1.269,1.265,1.467,1.503,1.43,1.409,1.43,7999,1.503,1.548,1.482,2.367,2.35,2.349,1.347,1.347,1.338,1.353,1.375,1.356,1.394,1.407,1.379,1.601,1.635,1.621,1.491,1.501,1.514,1.506,1.509,1.498,3.321,3.255,3.187,1.504,1.518,1.52,1.426,1.426,1.409,1.555,1.569,1.541,1.571,1.596,1.583,1.701,1.667,1.667,1.308,1.351,1.271,2.298,2.281,2.288,1.154,1.183,1.144,1.781,1.796,1.803,0.864,0.876,0.854,0.821,0.828,0.824,1.031,1.067,0.994,1.014,1.058,-7999,1.036,1.099,1.034,2.092,2.07,2.074,0.957,0.95,0.939,0.93,0.978,0.948,0.981,1.015,0.981,1.164,1.196,1.184,1.134,1.144,1.166,1.145,1.153,1.128,3.232,3.168,3.089,1.112,1.14,1.147,1.041,1.036,1.017,1.173,1.179,1.137,1.166,1.189,1.182,1.244,1.197,1.197 "2009-06-01 15:00:00",13391,22,1.912,1.926,1.891,2.551,2.544,2.547,1.765,1.789,1.766,2.097,2.105,2.117,1.565,1.577,1.545,1.326,1.333,1.357,1.499,1.533,1.459,1.443,1.463,7999,1.694,1.736,1.662,2.339,2.321,2.322,1.424,1.418,1.403,1.384,1.402,1.384,1.47,1.486,1.461,1.853,1.879,1.864,1.543,1.549,1.568,1.591,1.592,1.575,3.232,3.168,3.089,1.598,1.615,1.621,1.51,1.506,1.491,1.605,1.617,1.589,1.775,1.798,1.78,1.864,1.836,1.837,1.409,1.448,1.377,2.243,2.226,2.232,1.212,1.241,1.207,1.791,1.804,1.814,0.879,0.89,0.87,0.843,0.849,0.867,1.047,1.086,1.01,1.019,1.055,-7999,0.993,1.05,0.995,1.978,1.954,1.96,0.944,0.942,0.933,0.933,0.978,0.951,1.002,1.029,1,1.138,1.16,1.154,1.133,1.142,1.153,1.149,1.154,1.126,3.083,3.023,2.93,1.124,1.151,1.159,1.063,1.057,1.038,1.188,1.192,1.154,1.184,1.205,1.197,1.406,1.371,1.373 "2009-06-01 16:00:00",13392,22,1.668,1.708,1.655,2.439,2.431,2.438,1.578,1.608,1.578,2.028,2.023,2.027,1.329,1.342,1.313,1.161,1.167,1.558,1.316,1.345,1.277,1.27,1.318,7999,1.464,1.504,1.426,2.214,2.192,2.203,1.241,1.238,1.228,1.211,1.246,1.223,1.419,1.433,1.409,1.683,1.706,1.692,1.525,1.536,1.549,1.569,1.574,1.563,3.083,3.023,2.93,1.585,1.6,1.603,1.496,1.495,1.483,1.582,1.593,1.565,1.684,1.7,1.686,1.768,1.742,1.739,1.238,1.278,1.204,2.186,2.169,2.175,1.041,1.074,1.039,1.635,1.654,1.671,0.787,0.798,0.778,0.748,0.755,0.761,0.956,0.991,0.916,0.924,0.956,-7999,0.911,0.969,0.91,1.926,1.919,1.913,0.856,0.85,0.84,0.842,0.886,0.857,0.998,1.023,0.995,1.161,1.186,1.175,1.125,1.134,1.148,1.148,1.151,1.126,2.969,2.897,2.798,1.135,1.16,1.166,1.071,1.065,1.046,1.175,1.178,1.139,1.192,1.211,1.203,1.311,1.271,1.271 "2009-06-01 17:00:00",13393,22,1.699,1.748,1.68,2.468,2.459,2.466,1.591,1.619,1.59,1.98,1.994,2.006,1.348,1.361,1.333,1.175,1.181,1.558,1.327,1.366,1.284,1.276,1.307,-5904,1.466,1.508,1.431,2.255,2.235,2.247,1.246,1.243,1.233,1.211,1.25,1.226,1.558,1.585,1.554,1.703,1.726,1.715,1.675,1.687,1.709,1.607,1.614,1.608,3.065,2.984,2.918,1.6,1.617,1.619,1.582,1.583,1.573,1.707,1.72,1.69,1.707,1.727,1.713,1.823,1.789,1.79,1.358,1.394,1.327,2.183,2.164,2.17,1.146,1.174,1.142,1.744,1.744,1.751,0.9,0.91,0.888,0.877,0.884,0.929,1.053,1.085,1.016,1.022,1.058,-7999,1.08,1.141,1.078,2.033,2.017,2.02,0.987,0.984,0.976,0.989,1.03,1.004,1.348,1.373,1.342,1.47,1.49,1.484,1.463,1.473,1.48,1.451,1.458,1.439,2.954,2.883,2.791,1.437,1.456,1.459,1.383,1.379,1.359,1.517,1.519,1.48,1.475,1.49,1.483,1.632,1.591,1.59 "2009-06-01 18:00:00",13394,22,1.773,1.794,1.737,2.359,2.345,2.351,1.549,1.569,1.54,2.04,2.034,2.036,1.317,1.329,1.302,1.306,1.316,1.308,1.502,1.541,1.458,1.45,1.481,7999,1.483,1.542,1.48,2.241,2.224,2.228,1.383,1.387,1.383,1.436,1.458,1.431,2.028,2.043,2.022,2.11,2.122,2.116,2.116,2.123,2.138,2.046,2.05,2.047,3.106,3.024,2.964,2.026,2.029,2.028,2.047,2.048,2.038,2.143,2.156,2.132,2.036,2.052,2.043,2.392,2.392,2.388,1.402,1.437,1.365,2.148,2.13,2.136,1.143,1.171,1.139,1.748,1.745,1.752,0.915,0.925,0.903,0.913,0.922,0.924,1.114,1.154,1.071,1.079,1.111,-7999,1.105,1.167,1.102,2.036,2.019,2.024,1.02,1.023,1.019,1.042,1.077,1.046,1.558,1.585,1.554,1.683,1.704,1.694,1.675,1.687,1.709,1.607,1.614,1.608,3.065,2.984,2.918,1.583,1.596,1.595,1.582,1.583,1.573,1.707,1.72,1.689,1.61,1.631,1.622,1.823,1.789,1.79 "2009-06-01 19:00:00",13395,22,1.759,1.786,1.717,2.393,2.377,2.383,1.483,1.508,1.475,2.052,2.048,2.051,1.286,1.299,1.27,1.271,1.281,1.404,1.474,1.515,1.426,1.424,1.462,-7340,1.461,1.524,1.455,2.294,2.277,2.28,1.341,1.345,1.34,1.382,1.41,1.381,2.543,2.538,2.535,2.586,2.575,2.579,2.576,2.579,2.574,2.577,2.577,2.58,3.127,3.048,2.994,2.539,2.531,2.529,2.517,2.522,2.517,2.584,2.593,2.577,2.551,2.558,2.552,2.558,2.565,2.562,1.516,1.55,1.479,2.242,2.227,2.233,1.266,1.296,1.262,1.858,1.853,1.859,1.025,1.038,1.013,1.013,1.022,1.016,1.2,1.24,1.156,1.171,1.211,-7999,1.189,1.251,1.185,2.106,2.086,2.09,1.099,1.101,1.098,1.123,1.161,1.128,2.028,2.043,2.022,2.095,2.104,2.099,2.11,2.118,2.127,2.046,2.05,2.047,3.068,2.994,2.932,2.026,2.029,2.028,2.047,2.048,2.038,2.143,2.156,2.132,2.034,2.047,2.04,2.392,2.392,2.388 "2009-06-01 20:00:00",13396,22,1.768,1.808,1.742,2.468,2.45,2.462,1.533,1.561,1.53,2.089,2.095,2.112,1.397,1.41,1.38,1.327,1.336,1.829,1.533,1.559,1.493,1.839,1.885,7999,1.567,1.623,1.554,2.386,2.362,2.369,1.409,1.406,1.401,1.431,1.462,1.432,2.733,2.718,2.728,2.744,2.719,2.733,2.731,2.735,2.721,2.765,2.765,2.763,3.068,2.994,2.932,2.74,2.729,2.725,2.693,2.701,2.694,2.748,2.754,2.74,2.781,2.782,2.779,2.725,2.736,2.733,1.569,1.602,1.532,2.311,2.292,2.298,1.315,1.342,1.307,1.909,1.909,1.92,1.134,1.145,1.121,1.099,1.107,1.135,1.283,1.318,1.244,1.27,1.309,-7999,1.271,1.335,1.271,2.205,2.185,2.189,1.166,1.165,1.161,1.18,1.219,1.188,2.543,2.538,2.535,2.586,2.575,2.579,2.576,2.579,2.574,2.577,2.577,2.58,2.988,2.915,2.846,2.539,2.531,2.529,2.517,2.522,2.517,2.577,2.593,2.577,2.551,2.558,2.552,2.558,2.565,2.562 "2009-06-01 21:00:00",13397,22,2.874,2.862,2.856,3.013,2.995,3.004,2.786,2.78,2.777,2.993,2.978,2.974,2.893,2.89,2.878,2.814,2.811,2.808,2.865,2.869,2.841,2.896,2.891,7999,2.898,2.893,2.876,3,2.969,2.987,2.784,2.786,2.79,2.944,2.913,2.909,3.38,3.362,3.364,3.43,3.405,3.413,3.388,3.39,3.39,3.406,3.406,3.419,3.18,3.104,3.05,3.339,3.318,3.313,3.267,3.276,3.276,3.386,3.401,3.395,3.377,3.38,3.373,3.367,3.38,3.375,1.729,1.761,1.699,2.419,2.396,2.407,1.495,1.52,1.491,2.03,2.032,2.044,1.284,1.294,1.27,1.25,1.256,1.265,1.527,1.557,1.49,1.652,1.687,-7999,1.478,1.536,1.476,2.355,2.327,2.334,1.355,1.352,1.347,1.39,1.424,1.396,2.703,2.68,2.682,2.647,2.608,2.637,2.682,2.669,2.642,2.765,2.765,2.763,-7233,-7233,-7233,-7233,-7233,-7233,2.646,2.648,2.646,2.748,2.754,2.74,2.733,2.738,2.727,2.725,2.736,2.733 "2009-06-01 22:00:00",13398,22,4.099,4.078,4.078,3.914,3.896,3.904,4.016,4.006,4.009,4.207,4.185,4.176,4.297,4.282,4.282,4.328,4.324,4.312,4.282,4.259,4.274,4.464,4.48,7999,4.267,4.244,4.244,4.016,4.002,4.016,4.235,4.237,4.24,4.466,4.426,4.43,4.408,4.39,4.39,4.422,4.398,4.404,4.408,4.406,4.398,4.398,4.394,4.406,3.739,3.699,3.667,4.312,4.289,4.284,4.289,4.297,4.297,4.458,4.478,4.466,4.47,4.47,4.462,4.422,4.43,4.43,2.874,2.862,2.856,3.013,2.995,3.004,2.786,2.78,2.777,2.993,2.978,2.974,2.893,2.89,2.878,2.814,2.811,2.808,2.865,2.869,2.841,2.896,2.891,-7999,2.898,2.893,2.876,3,2.969,2.987,2.784,2.786,2.79,2.944,2.913,2.909,3.38,3.362,3.364,3.43,3.405,3.413,3.388,3.39,3.39,3.406,3.406,3.419,3.18,3.104,3.05,3.339,3.318,3.313,3.267,3.276,3.276,3.386,3.401,3.395,3.377,3.38,3.373,3.367,3.38,3.375 "2009-06-01 23:00:00",13399,22,4.576,4.555,4.551,4.442,4.42,4.428,4.534,4.526,4.526,4.687,4.669,4.661,4.869,4.859,4.852,4.973,4.964,4.964,4.887,4.859,4.878,5.081,5.092,7999,4.849,4.819,4.822,4.601,4.593,4.601,4.894,4.896,4.897,5.076,5.041,5.041,4.972,4.963,4.958,5.021,4.992,4.999,5.01,5.003,4.993,5.015,5.012,5.022,4.184,4.177,4.155,4.916,4.887,4.885,4.897,4.906,4.906,5.022,5.042,5.022,5.047,5.054,5.042,5.003,5.017,5.012,4.099,4.078,4.078,3.909,3.889,3.902,4.016,4.006,4.009,4.207,4.185,4.176,4.296,4.282,4.282,4.328,4.324,4.312,4.282,4.259,4.274,4.464,4.48,-7999,4.267,4.236,4.244,4.016,4.002,4.016,4.235,4.237,4.24,4.466,4.426,4.43,4.408,4.39,4.39,4.403,4.374,4.383,4.408,4.406,4.398,4.398,4.394,4.406,3.739,3.699,3.667,4.312,4.289,4.284,4.289,4.297,4.297,4.458,4.478,4.466,4.47,4.47,4.462,4.421,4.429,4.425 "2009-06-02 00:00:00",13400,22,5.154,5.12,5.123,4.89,4.871,4.878,5.062,5.052,5.052,5.168,5.143,5.133,5.467,5.455,5.456,5.502,5.501,7.108,5.336,5.301,5.333,5.532,5.558,7999,5.422,5.378,5.4,5.003,4.984,4.993,5.382,5.378,5.377,5.501,5.466,5.478,5.447,5.427,5.43,5.476,5.445,5.454,5.491,5.491,5.474,5.514,5.514,5.519,4.494,4.503,4.494,5.423,5.4,5.389,5.389,5.412,5.4,5.491,5.514,5.491,5.56,5.572,5.56,5.455,5.469,5.466,4.576,4.555,4.551,4.442,4.42,4.428,4.534,4.526,4.526,4.679,4.661,4.653,4.869,4.859,4.852,4.973,4.964,4.963,4.887,4.852,4.878,5.072,5.091,-7999,4.841,4.804,4.813,4.576,4.567,4.569,4.887,4.887,4.897,5.042,5.012,5.019,4.954,4.944,4.939,4.975,4.935,4.954,4.992,4.99,4.971,5.012,5.012,5.012,4.184,4.177,4.155,4.911,4.887,4.882,4.887,4.897,4.892,4.992,5.012,4.997,5.032,5.042,5.032,5.002,5.017,5.012 "2009-06-02 01:00:00",13401,22,5.064,5.034,5.044,4.751,4.733,4.733,4.995,4.985,4.995,4.932,4.899,4.889,5.334,5.313,5.324,5.378,5.367,5.979,5.173,5.124,5.175,5.302,5.345,7999,5.302,5.249,5.281,4.861,4.852,4.854,5.251,5.249,5.241,5.359,5.324,5.334,5.4,5.389,5.381,5.476,5.445,5.454,5.491,5.491,5.474,5.514,5.514,5.519,4.495,4.502,4.494,5.423,5.4,5.389,5.389,5.412,5.4,5.491,5.514,5.491,5.565,5.572,5.56,5.334,5.356,5.345,4.823,4.794,4.801,4.585,4.558,4.56,4.715,4.706,4.706,4.628,4.602,4.593,4.975,4.956,4.965,5.004,4.994,5.002,4.842,4.815,4.842,4.898,4.917,-7999,4.893,4.851,4.865,4.61,4.606,4.604,4.861,4.859,4.856,4.908,4.878,4.887,4.927,4.915,4.915,4.974,4.936,4.955,5.004,4.997,4.982,5.063,5.063,5.056,4.422,4.419,4.398,4.984,4.965,4.955,4.931,4.946,4.936,4.905,4.917,4.889,5.051,5.062,5.061,4.832,4.851,4.844 "2009-06-02 02:00:00",13402,22,5.247,5.216,5.216,5.042,5.022,5.032,5.143,5.133,5.133,5.102,5.082,5.071,5.478,5.466,5.466,5.489,5.477,5.546,5.316,5.289,5.311,5.376,5.399,7999,5.427,5.393,5.41,5.092,5.073,5.082,5.333,5.333,5.333,5.395,5.355,5.365,5.418,5.404,5.398,5.471,5.443,5.444,5.467,5.467,5.458,5.489,5.489,5.489,4.662,4.675,4.671,5.416,5.388,5.383,5.377,5.399,5.388,5.422,5.444,5.422,5.495,5.512,5.501,5.376,5.388,5.387,4.833,4.808,4.814,4.654,4.637,4.637,4.733,4.724,4.724,4.66,4.637,4.628,5.014,5.004,5.004,5.036,5.024,5.095,4.875,4.842,4.869,4.91,4.931,7999,4.917,4.879,4.898,4.662,4.645,4.653,4.879,4.875,4.875,4.917,4.879,4.889,4.936,4.924,4.919,4.994,4.964,4.974,5.001,4.994,4.974,5.055,5.053,5.048,4.469,4.461,4.445,4.984,4.962,4.952,4.931,4.945,4.938,4.907,4.917,4.896,5.062,5.072,5.062,4.842,4.861,4.856 "2009-06-02 03:00:00",13403,22,5.279,5.248,5.248,5.136,5.113,5.118,5.195,5.185,5.185,5.123,5.103,5.093,5.402,5.389,5.388,5.416,5.411,5.433,5.28,5.258,5.269,5.32,5.345,7999,5.334,5.301,5.309,5.123,5.113,5.123,5.28,5.28,5.276,5.323,5.29,5.293,5.345,5.334,5.334,5.411,5.383,5.389,5.411,5.402,5.388,5.444,5.444,5.444,4.702,4.715,4.706,5.389,5.367,5.356,5.345,5.356,5.355,5.328,5.345,5.323,5.433,5.445,5.433,5.28,5.296,5.29,5.103,5.082,5.082,4.916,4.897,4.907,5.042,5.032,5.03,4.971,4.954,4.944,5.246,5.236,5.236,5.279,5.277,5.278,5.132,5.11,5.128,5.184,5.205,-7999,5.177,5.143,5.146,4.954,4.94,4.945,5.133,5.133,5.133,5.174,5.143,5.151,5.226,5.216,5.216,5.258,5.226,5.237,5.258,5.253,5.229,5.325,5.32,5.315,4.627,4.636,4.623,5.247,5.226,5.216,5.187,5.205,5.195,5.184,5.2,5.174,5.33,5.336,5.33,5.133,5.153,5.143 "2009-06-02 04:00:00",13404,22,5.446,5.423,5.423,5.318,5.302,5.31,5.39,5.379,5.379,5.335,5.313,5.308,5.531,5.52,5.514,5.549,5.537,5.537,5.448,5.426,5.434,5.491,5.522,7999,5.537,5.517,5.514,5.382,5.368,5.376,5.446,5.446,5.446,5.48,5.457,5.46,5.584,5.572,5.563,5.667,5.643,5.643,5.652,5.643,5.631,5.655,5.655,5.655,4.822,4.843,4.843,5.573,5.552,5.546,5.557,5.572,5.56,5.607,5.619,5.596,5.655,5.667,5.655,5.549,5.566,5.56,5.248,5.216,5.216,5.103,5.083,5.091,5.167,5.164,5.156,5.103,5.083,5.073,5.355,5.344,5.344,5.388,5.377,5.389,5.258,5.235,5.248,5.293,5.32,-7999,5.298,5.269,5.269,5.103,5.09,5.095,5.258,5.258,5.256,5.301,5.269,5.274,5.323,5.312,5.312,5.375,5.345,5.356,5.367,5.366,5.342,5.422,5.416,5.411,4.702,4.715,4.706,5.366,5.344,5.334,5.304,5.323,5.312,5.301,5.32,5.29,5.42,5.425,5.417,5.245,5.258,5.258 "2009-06-02 05:00:00",13405,22,5.412,5.387,5.379,5.287,5.265,5.271,5.357,5.349,5.346,5.313,5.292,5.281,5.412,5.401,5.396,5.446,5.44,5.432,5.379,5.357,5.365,5.412,5.457,7999,5.435,5.421,5.412,5.325,5.316,5.316,5.376,5.376,5.368,5.39,5.379,5.379,5.514,5.503,5.5,5.572,5.54,5.552,5.59,5.584,5.561,5.617,5.614,5.602,4.815,4.834,4.834,5.538,5.526,5.517,5.514,5.526,5.514,5.549,5.566,5.537,5.611,5.62,5.611,5.48,5.503,5.491,4.752,4.752,4.725,4.926,4.907,4.917,4.772,4.777,4.759,4.87,4.861,4.854,4.267,4.267,4.244,4.242,4.244,4.237,4.446,4.462,4.412,4.46,4.503,-7999,4.341,4.382,4.316,4.878,4.864,4.871,4.362,4.362,4.351,4.351,4.39,4.364,4.718,4.7,4.702,4.733,4.715,4.724,4.724,4.711,4.683,4.721,4.711,4.692,4.461,4.453,4.437,4.734,4.725,4.718,4.787,4.796,4.779,4.788,4.808,4.783,4.734,4.743,4.734,4.725,4.747,4.734 "2009-06-02 06:00:00",13406,22,4.795,4.786,4.764,4.928,4.914,4.926,4.823,4.823,4.807,4.888,4.878,4.871,4.559,4.557,4.54,4.551,4.551,4.605,4.662,4.671,4.636,4.645,4.679,7999,4.619,4.636,4.597,4.904,4.893,4.895,4.585,4.585,4.585,4.589,4.593,4.576,4.787,4.777,4.768,4.796,4.777,4.779,4.777,4.77,4.755,4.755,4.75,4.741,4.461,4.453,4.437,4.759,4.75,4.743,4.787,4.796,4.782,4.805,4.832,4.805,4.746,4.759,4.748,4.777,4.787,4.782,4.538,4.525,4.509,4.592,4.567,4.575,4.538,4.538,4.525,4.559,4.546,4.542,4.326,4.318,4.307,4.349,4.341,4.333,4.412,4.404,4.388,4.396,4.436,-7999,4.355,4.364,4.341,4.565,4.559,4.556,4.333,4.333,4.326,4.31,4.326,4.31,4.498,4.492,4.484,4.509,4.492,4.492,4.525,4.517,4.501,4.519,4.517,4.501,4.372,4.361,4.341,4.517,4.507,4.501,4.501,4.509,4.492,4.525,4.542,4.509,4.484,4.496,4.486,4.468,4.484,4.476 "2009-06-02 07:00:00",13407,22,4.538,4.525,4.509,4.592,4.567,4.575,4.538,4.538,4.525,4.559,4.546,4.542,4.326,4.318,4.307,4.349,4.341,4.333,4.412,4.404,4.388,4.396,4.436,7999,4.355,4.364,4.341,4.565,4.559,4.556,4.333,4.333,4.326,4.31,4.326,4.31,4.498,4.492,4.484,4.509,4.492,4.492,4.525,4.517,4.501,4.519,4.517,4.501,4.372,4.361,4.341,4.517,4.507,4.501,4.501,4.509,4.492,4.525,4.542,4.509,4.484,4.496,4.486,4.468,4.484,4.476,3.351,3.385,3.31,4.069,4.041,4.055,3.15,3.183,3.141,3.659,3.657,3.671,2.531,2.54,2.507,2.533,2.539,2.532,2.819,2.863,2.764,2.77,2.847,7999,2.657,2.737,2.656,3.823,3.805,3.811,2.62,2.613,2.596,2.564,2.642,2.599,3.927,3.913,3.913,4.007,3.98,4,3.98,3.96,3.938,4.012,4,3.98,4.055,4.048,4.021,4.017,4.014,4.014,3.998,4,3.987,4.015,4.021,3.993,4.021,4.024,4.021,3.993,4.014,4.007 "2009-06-02 08:00:00",13408,22,3.351,3.385,3.31,4.069,4.041,4.055,3.15,3.183,3.141,3.659,3.657,3.671,2.531,2.54,2.507,2.533,2.539,2.532,2.819,2.863,2.764,2.77,2.847,7999,2.657,2.737,2.656,3.823,3.805,3.811,2.62,2.613,2.596,2.564,2.642,2.599,3.927,3.913,3.913,4.007,3.98,4,3.98,3.96,3.938,4.012,4,3.98,4.055,4.048,4.021,4.017,4.014,4.014,3.998,4,3.987,4.015,4.021,3.993,4.021,4.024,4.021,3.993,4.014,4.007,1.532,1.593,1.497,3.058,3.031,3.05,1.417,1.464,1.419,2.332,2.369,2.416,1.054,1.065,1.041,1.041,1.047,1.041,1.254,1.298,1.206,1.231,1.275,7999,1.226,1.298,1.218,2.776,2.738,2.74,1.141,1.136,1.126,1.129,1.186,1.152,3.16,3.164,3.155,3.143,3.132,3.141,3.256,3.256,3.246,3.236,3.236,3.221,3.933,3.927,3.901,3.106,3.109,3.109,3.164,3.164,3.148,3.234,3.236,3.197,3.141,3.15,3.15,3.336,3.351,3.341 "2009-06-02 09:00:00",13409,22,7999,7999,7999,7999,7999,7999,2.056,2.077,2.052,2.719,2.692,2.697,1.663,1.669,1.646,1.982,1.997,2.021,1.797,1.831,1.755,1.758,1.79,7999,1.786,1.844,1.782,2.776,2.738,7999,1.664,1.663,1.659,2.513,2.477,2.475,3.16,3.164,3.155,3.143,3.132,3.141,3.256,3.256,3.246,3.236,3.236,3.221,4.02,3.993,3.96,3.106,3.109,3.109,3.164,3.164,3.148,3.234,3.236,3.197,3.141,3.15,3.15,3.336,3.351,3.341,1.383,1.429,1.348,2.711,2.682,2.685,1.239,1.268,1.23,1.971,1.98,2.004,0.945,0.956,0.934,0.953,0.961,0.953,0.952,0.961,0.94,0.958,0.964,0.957,1.108,1.177,1.102,1.096,1.132,2.381,1.04,1.038,1.029,1.027,1.071,1.042,1.047,1.043,1.034,1.034,1.082,1.051,2.557,2.557,2.554,2.624,2.624,2.595,3.874,3.842,3.797,2.568,2.585,2.592,2.507,2.497,2.475,2.578,2.585,2.548,2.653,2.667,2.656,2.753,2.749,2.738 "2009-06-02 10:00:00",13410,22,2.066,2.105,2.028,2.855,2.831,2.843,1.869,1.902,1.868,2.332,2.332,2.348,1.44,1.448,1.425,1.422,1.427,1.421,1.65,1.689,1.605,1.604,1.661,7999,1.618,1.696,1.625,2.626,2.606,2.603,1.519,1.514,1.506,1.501,1.561,1.525,2.45,2.474,2.451,2.62,2.628,2.635,2.557,2.557,2.554,2.624,2.624,2.595,3.874,3.842,3.797,2.568,2.585,2.592,2.507,2.497,2.475,2.59,2.592,2.551,2.666,2.685,2.678,2.753,2.749,2.738,1.672,1.713,1.635,2.497,2.483,2.497,1.486,1.513,1.482,1.977,1.994,2.006,1.091,1.101,1.078,1.071,1.078,1.084,1.283,1.321,1.242,1.227,1.266,7999,1.214,1.278,1.217,2.228,2.208,2.208,1.146,1.144,1.137,1.131,1.18,1.152,1.569,1.592,1.567,1.676,1.695,1.689,1.696,1.701,1.71,1.718,1.718,1.689,3.58,3.545,3.468,1.683,1.705,1.71,1.625,1.62,1.601,1.713,1.716,1.678,1.71,1.728,1.721,1.86,1.827,1.824 "2009-06-02 11:00:00",13411,22,2.096,2.114,2.067,2.67,2.654,2.651,2.042,2.057,2.027,2.395,2.388,2.386,1.613,1.619,1.596,1.55,1.556,1.551,1.803,1.834,1.76,1.825,1.863,7999,1.798,1.854,1.8,2.454,2.439,2.436,1.701,1.7,1.693,1.788,1.805,1.777,1.866,1.886,1.859,1.975,1.993,1.985,2.002,2.006,2.02,1.924,1.924,1.908,3.58,3.545,3.468,1.931,1.943,1.943,1.934,1.934,1.92,2.043,2.058,2.03,1.927,1.947,1.938,2.103,2.081,2.078,1.59,1.629,1.556,2.466,2.448,2.448,1.447,1.469,1.432,2.004,2.002,2.006,1.029,1.036,1.019,1.014,1.019,1.017,1.238,1.274,1.201,1.213,1.251,-7999,1.22,1.283,1.221,2.194,2.17,2.172,1.127,1.127,1.122,1.136,1.179,1.148,1.518,1.535,1.512,1.618,1.637,1.631,1.637,1.64,1.644,1.635,1.636,1.608,3.31,3.263,3.174,1.606,1.627,1.635,1.564,1.558,1.539,1.669,1.675,1.639,1.634,1.649,1.643,1.745,1.719,1.715 "2009-06-02 12:00:00",13412,22,2.017,2.035,1.984,2.562,2.551,2.55,1.972,1.987,1.954,2.323,2.31,2.305,1.515,1.522,1.5,1.458,1.464,1.754,1.696,1.724,1.654,1.711,1.747,7999,1.676,1.729,1.678,2.352,2.341,2.337,1.624,1.626,1.62,1.671,1.697,1.668,1.755,1.772,1.747,1.806,1.822,1.812,1.847,1.848,1.857,1.766,1.764,1.747,3.31,3.263,3.174,1.789,1.802,1.802,1.793,1.791,1.775,1.917,1.934,1.906,1.779,1.796,1.788,1.924,1.904,1.901,1.455,1.489,1.416,2.296,2.277,2.274,1.289,1.319,1.282,1.843,1.841,1.848,0.937,0.947,0.924,0.915,0.923,0.918,1.115,1.151,1.078,1.109,1.161,-7999,1.1,1.163,1.097,1.978,1.963,1.96,1.036,1.031,1.02,1.039,1.092,1.062,1.14,1.175,1.139,1.273,1.302,1.29,1.277,1.287,1.303,1.257,1.263,1.241,3.158,3.086,3.007,1.245,1.27,1.275,1.206,1.199,1.174,1.356,1.359,1.314,1.276,1.302,1.294,1.338,1.296,1.294 "2009-06-02 13:00:00",13413,22,1.524,1.549,1.484,2.303,2.285,2.287,1.353,1.379,1.352,1.843,1.841,1.848,1.104,1.117,1.087,1.024,1.035,1.082,1.191,1.238,1.146,1.109,1.161,-6424,1.203,1.269,1.202,2.146,2.124,2.123,1.072,1.072,1.063,1.039,1.092,1.062,1.14,1.175,1.139,1.309,1.345,1.325,1.277,1.287,1.303,1.257,1.263,1.241,3.158,3.086,3.007,1.245,1.27,1.275,1.206,1.199,1.174,1.356,1.359,1.314,1.306,1.327,1.313,1.425,1.371,1.372,1.249,1.289,1.217,2.084,2.07,2.078,1.04,1.067,1.035,1.603,1.619,1.63,0.797,0.807,0.787,0.772,0.778,0.78,0.937,0.971,0.903,0.905,0.936,-7999,0.92,0.973,0.919,1.902,1.88,1.886,0.85,0.851,0.845,0.847,0.888,0.863,0.916,0.944,0.913,1.022,1.049,1.037,1.028,1.038,1.057,1.024,1.029,1.009,3.106,3.036,2.958,0.999,1.022,1.027,0.946,0.942,0.925,1.081,1.084,1.046,1.034,1.051,1.046,1.179,1.137,1.138 "2009-06-02 14:00:00",13414,22,1.696,1.713,1.666,2.311,2.306,2.307,1.581,1.589,1.566,2.015,2.006,2.015,1.295,1.299,1.283,1.241,1.244,1.249,1.433,1.458,1.399,1.437,1.453,-7999,1.421,1.454,1.414,2.152,2.128,2.131,1.332,1.336,1.333,1.429,1.437,1.416,1.487,1.491,1.474,1.555,1.571,1.561,1.517,1.526,1.535,1.425,1.429,1.428,3.106,3.036,2.958,1.438,1.443,1.441,1.441,1.443,1.433,1.606,1.622,1.604,1.481,1.495,1.484,1.722,1.691,1.693,1.321,1.353,1.29,2.059,2.044,2.05,1.086,1.107,1.081,1.619,1.623,1.63,0.828,0.837,0.818,0.811,0.817,0.817,0.989,1.024,0.955,0.953,0.985,-7999,0.998,1.059,1.003,1.901,1.898,1.893,0.909,0.909,0.903,0.916,0.955,0.926,0.958,0.987,0.957,1.108,1.136,1.125,1.109,1.118,1.136,1.083,1.089,1.066,3.019,2.953,2.871,1.058,1.082,1.087,1.019,1.014,0.999,1.127,1.13,1.09,1.093,1.116,1.111,1.18,1.133,1.134 "2009-06-02 15:00:00",13415,22,2.234,2.234,2.214,2.434,2.427,2.43,2.207,2.216,2.202,2.29,2.29,2.291,1.892,1.895,1.876,1.846,1.848,1.842,1.962,1.978,1.935,1.894,1.92,-7999,1.965,1.992,1.955,2.358,2.347,2.344,1.894,1.892,1.882,1.872,1.884,1.87,1.94,1.947,1.931,2.043,2.051,2.046,1.993,1.999,2.001,2.018,2.019,2.008,3.038,2.971,2.895,2.022,2.027,2.027,1.967,1.968,1.956,2.015,2.024,2.002,2.048,2.06,2.05,2.077,2.067,2.062,1.6,1.635,1.569,2.161,2.148,2.147,1.452,1.483,1.444,1.928,1.928,1.934,1.041,1.054,1.029,1.017,1.024,1.021,1.22,1.254,1.182,1.191,1.251,-7999,1.164,1.225,1.17,1.974,1.964,1.962,1.128,1.121,1.111,1.1,1.159,1.125,1.227,1.267,1.233,1.337,1.361,1.354,1.365,1.371,1.381,1.393,1.399,1.362,2.916,2.857,2.774,1.372,1.403,1.411,1.3,1.288,1.262,1.389,1.387,1.341,1.397,1.416,1.412,1.404,1.364,1.362 "2009-06-02 16:00:00",13416,22,1.6,1.635,1.569,2.223,2.214,2.218,1.479,1.496,1.471,1.928,1.928,1.934,1.169,1.181,1.155,1.096,1.102,1.265,1.234,1.269,1.203,1.191,1.251,-7999,1.272,1.319,1.252,2.044,2.022,2.027,1.137,1.136,1.13,1.15,1.17,1.148,1.312,1.316,1.3,1.471,1.49,1.477,1.381,1.391,1.4,1.393,1.399,1.381,2.916,2.857,2.774,1.372,1.403,1.411,1.314,1.318,1.311,1.425,1.44,1.423,1.411,1.429,1.417,1.554,1.533,1.534,1.138,1.171,1.113,1.997,1.98,1.989,1.032,1.06,1.032,1.534,1.541,1.559,0.764,0.771,0.756,0.747,0.751,0.786,0.902,0.931,0.871,0.86,0.89,-7999,0.84,0.886,0.844,1.782,1.758,1.758,0.811,0.808,0.802,0.808,0.842,0.819,0.992,1.012,0.99,1.089,1.105,1.1,1.117,1.122,1.131,1.106,1.108,1.087,2.801,2.726,2.632,1.073,1.092,1.098,1.036,1.032,1.018,1.117,1.12,1.09,1.093,1.107,1.104,1.205,1.175,1.174 "2009-06-02 17:00:00",13417,22,1.795,1.82,1.782,2.295,2.285,2.292,1.714,1.729,1.71,2,2.007,2.016,1.517,1.524,1.502,1.423,1.426,1.481,1.558,1.578,1.528,1.529,1.554,7999,1.578,1.611,1.559,2.184,2.171,2.178,1.474,1.474,1.468,1.499,1.522,1.504,1.696,1.704,1.688,1.885,1.896,1.889,1.754,1.758,1.762,1.789,1.79,1.78,2.833,2.764,2.691,1.785,1.793,1.796,1.733,1.732,1.721,1.802,1.811,1.789,1.863,1.876,1.865,1.892,1.879,1.875,1.298,1.334,1.266,2.098,2.084,2.086,1.158,1.182,1.15,1.658,1.671,1.684,0.95,0.959,0.94,0.885,0.89,0.892,1.032,1.059,1,1.027,1.061,-7999,1.049,1.107,1.054,1.88,1.865,1.86,0.986,0.985,0.976,0.961,1.003,0.978,1.312,1.316,1.3,1.456,1.471,1.467,1.381,1.391,1.4,1.378,1.383,1.381,2.805,2.732,2.641,1.37,1.377,1.375,1.314,1.318,1.311,1.425,1.44,1.423,1.401,1.414,1.403,1.554,1.531,1.529 "2009-06-02 18:00:00",13418,22,1.396,1.433,1.375,2.148,2.136,2.148,1.345,1.361,1.338,1.782,1.782,1.792,1.119,1.124,1.107,1.102,1.104,1.101,1.288,1.313,1.259,1.273,1.296,7999,1.222,1.257,1.213,1.983,1.961,1.967,1.186,1.183,1.179,1.229,1.253,1.236,1.756,1.764,1.75,1.862,1.868,1.866,1.825,1.828,1.829,1.823,1.824,1.813,2.865,2.789,2.73,1.795,1.801,1.803,1.776,1.774,1.763,1.869,1.878,1.856,1.847,1.857,1.85,2.054,2.054,2.049,1.253,1.284,1.221,2.037,2.021,2.028,1.145,1.165,1.136,1.645,1.657,1.671,0.916,0.924,0.907,0.885,0.892,0.893,1.057,1.084,1.023,1.034,1.069,-7999,1.018,1.066,1.018,1.881,1.861,1.861,0.989,0.986,0.978,0.967,1.006,0.981,1.33,1.347,1.325,1.491,1.507,1.501,1.425,1.434,1.444,1.466,1.468,1.452,2.809,2.741,2.67,1.458,1.472,1.475,1.376,1.373,1.363,1.484,1.489,1.46,1.497,1.518,1.511,1.611,1.595,1.591 "2009-06-02 19:00:00",13419,22,1.878,1.885,1.866,2.324,2.308,2.317,1.873,1.876,1.87,2.112,2.109,2.113,1.782,1.781,1.769,1.762,1.761,1.933,1.888,1.898,1.864,1.905,1.911,-6580,1.825,1.838,1.812,2.271,2.247,2.258,1.791,1.791,1.792,1.88,1.877,1.871,2.418,2.414,2.409,2.478,2.468,2.472,2.443,2.446,2.446,2.446,2.446,2.45,2.943,2.867,2.815,2.409,2.401,2.399,2.382,2.385,2.381,2.459,2.47,2.455,2.449,2.455,2.45,2.454,2.458,2.454,1.187,1.234,1.167,2.017,1.999,2.007,1.113,1.138,1.109,1.617,1.625,1.641,0.889,0.898,0.878,0.864,0.87,0.866,1.045,1.076,1.012,1.047,1.086,-7999,0.979,1.03,0.979,1.853,1.833,1.838,0.966,0.963,0.958,0.981,1.025,1,1.714,1.724,1.71,1.817,1.821,1.821,1.797,1.799,1.8,1.815,1.814,1.801,2.847,2.774,2.715,1.784,1.792,1.794,1.751,1.748,1.736,1.838,1.843,1.818,1.813,1.823,1.819,2.044,2.044,2.041 "2009-06-02 20:00:00",13420,22,2.455,2.449,2.44,2.544,2.531,2.536,2.418,2.418,2.412,2.547,2.536,2.534,2.242,2.238,2.228,2.238,2.235,2.501,2.344,2.344,2.325,2.379,2.396,-6001,2.263,2.268,2.252,2.484,2.467,2.471,2.267,2.265,2.265,2.336,2.335,2.329,2.593,2.586,2.584,2.623,2.609,2.614,2.607,2.606,2.602,2.607,2.606,2.606,2.998,2.922,2.873,2.578,2.571,2.569,2.565,2.567,2.562,2.63,2.641,2.627,2.609,2.614,2.609,2.606,2.613,2.609,1.878,1.885,1.866,2.324,2.306,2.317,1.873,1.876,1.87,2.112,2.109,2.113,1.782,1.781,1.769,1.762,1.761,1.806,1.888,1.898,1.864,1.905,1.911,-7999,1.825,1.838,1.812,2.271,2.247,2.258,1.791,1.791,1.792,1.88,1.877,1.871,2.418,2.414,2.409,2.478,2.468,2.472,2.443,2.446,2.446,2.446,2.446,2.45,2.943,2.867,2.815,2.409,2.401,2.399,2.382,2.385,2.381,2.459,2.47,2.455,2.449,2.455,2.45,2.454,2.458,2.454 "2009-06-02 21:00:00",13421,22,2.781,2.771,2.765,2.767,2.756,2.76,2.737,2.735,2.731,2.79,2.781,2.778,2.729,2.723,2.718,2.73,2.725,2.721,2.749,2.744,2.736,2.783,2.794,-5538,2.736,2.732,2.721,2.771,2.759,2.765,2.702,2.701,2.702,2.763,2.752,2.749,2.87,2.86,2.86,2.897,2.881,2.886,2.879,2.878,2.868,2.889,2.886,2.884,3.062,2.996,2.949,2.865,2.854,2.85,2.844,2.852,2.847,2.874,2.886,2.872,2.878,2.883,2.878,2.832,2.842,2.838,2.455,2.449,2.44,2.544,2.531,2.536,2.418,2.418,2.412,2.547,2.536,2.534,2.242,2.238,2.228,2.238,2.235,2.232,2.344,2.344,2.325,2.379,2.396,-7999,2.263,2.268,2.252,2.484,2.467,2.471,2.267,2.265,2.265,2.336,2.335,2.329,2.593,2.586,2.584,2.623,2.609,2.614,2.607,2.606,2.602,2.607,2.606,2.606,2.992,2.92,2.873,2.578,2.571,2.569,2.565,2.567,2.562,2.63,2.641,2.627,2.609,2.614,2.609,2.606,2.613,2.609 "2009-06-02 22:00:00",13422,22,3.133,3.118,3.117,3.063,3.048,3.052,3.105,3.097,3.097,3.155,3.143,3.139,3.239,3.234,3.23,3.248,3.245,3.239,3.232,3.217,3.223,3.309,3.326,7999,3.219,3.205,3.2,3.116,3.106,3.111,3.214,3.213,3.214,3.297,3.278,3.278,3.3,3.288,3.288,3.351,3.328,3.335,3.323,3.323,3.313,3.352,3.347,3.349,3.31,3.256,3.214,3.298,3.285,3.283,3.267,3.273,3.268,3.308,3.321,3.308,3.363,3.364,3.359,3.285,3.298,3.293,2.781,2.771,2.765,2.767,2.756,2.76,2.737,2.735,2.731,2.79,2.781,2.778,2.729,2.723,2.718,2.73,2.725,2.721,2.749,2.744,2.736,2.783,2.794,-7999,2.736,2.732,2.721,2.771,2.759,2.765,2.702,2.701,2.702,2.763,2.752,2.749,2.87,2.86,2.86,2.897,2.881,2.886,2.879,2.878,2.868,2.889,2.886,2.884,3.062,2.996,2.949,2.865,2.854,2.85,2.844,2.852,2.847,2.874,2.886,2.872,2.878,2.883,2.878,2.832,2.842,2.838 "2009-06-02 23:00:00",13423,22,3.494,3.481,3.475,3.421,3.408,3.41,3.459,3.451,3.448,3.539,3.525,3.519,3.731,3.722,3.722,3.746,3.74,3.734,3.714,3.698,3.704,3.812,3.826,7999,3.711,3.689,3.692,3.536,3.527,3.53,3.736,3.736,3.74,3.844,3.815,3.82,3.756,3.746,3.743,3.82,3.795,3.797,3.795,3.795,3.784,3.814,3.808,3.814,3.615,3.581,3.552,3.764,3.746,3.741,3.741,3.752,3.746,3.8,3.814,3.801,3.852,3.86,3.852,3.808,3.814,3.811,3.133,3.118,3.117,3.063,3.048,3.052,3.105,3.097,3.097,3.15,3.141,3.136,3.238,3.234,3.23,3.248,3.245,3.238,3.225,3.209,3.218,3.3,3.315,-7999,3.214,3.197,3.197,3.107,3.101,3.106,3.214,3.213,3.214,3.293,3.273,3.273,3.273,3.263,3.263,3.319,3.298,3.306,3.322,3.318,3.305,3.352,3.347,3.346,3.31,3.256,3.214,3.298,3.285,3.283,3.263,3.272,3.265,3.255,3.263,3.246,3.353,3.359,3.353,3.244,3.258,3.253 "2009-06-03 00:00:00",13424,22,3.69,3.664,3.672,3.535,3.523,3.527,3.628,3.619,3.619,3.585,3.567,3.562,3.869,3.859,3.863,3.882,3.875,3.869,3.751,3.732,3.75,3.806,3.823,7999,3.818,3.784,3.799,3.551,3.534,3.539,3.775,3.774,3.771,3.83,3.808,3.812,3.831,3.817,3.818,3.888,3.862,3.869,3.882,3.882,3.869,3.918,3.915,3.915,3.727,3.695,3.67,3.871,3.85,3.847,3.825,3.837,3.834,3.837,3.85,3.832,3.941,3.948,3.941,3.805,3.818,3.812,3.452,3.436,3.432,3.324,3.312,3.317,3.42,3.414,3.415,3.431,3.418,3.41,3.659,3.649,3.649,3.667,3.658,3.652,3.608,3.583,3.603,3.659,3.678,-7999,3.626,3.597,3.614,3.368,3.358,3.358,3.614,3.608,3.608,3.652,3.622,3.632,3.62,3.611,3.608,3.679,3.652,3.66,3.692,3.69,3.676,3.728,3.72,3.72,3.615,3.581,3.552,3.69,3.673,3.667,3.649,3.658,3.652,3.643,3.655,3.637,3.756,3.757,3.751,3.62,3.634,3.627 "2009-06-03 01:00:00",13425,22,4.028,4.002,4.007,3.83,3.818,3.824,3.982,3.973,3.977,3.953,3.942,3.935,4.331,4.318,4.318,4.325,4.318,4.31,4.19,4.169,4.187,4.264,4.276,7999,4.295,4.257,4.264,3.92,3.91,3.917,4.211,4.211,4.212,4.272,4.242,4.249,4.249,4.242,4.235,4.272,4.248,4.25,4.28,4.28,4.264,4.272,4.268,4.28,3.94,3.927,3.907,4.235,4.212,4.205,4.227,4.235,4.227,4.295,4.318,4.302,4.299,4.302,4.295,4.257,4.265,4.265,3.435,3.413,3.424,3.211,3.197,3.202,3.421,3.413,3.419,3.341,3.332,3.333,3.595,3.579,3.584,3.624,3.618,3.612,3.497,3.47,3.497,3.522,3.544,7999,3.472,3.439,3.455,3.224,3.221,3.218,3.527,3.522,3.516,3.516,3.505,3.516,3.612,3.601,3.608,3.582,3.555,3.564,3.614,3.606,3.585,3.688,3.683,3.666,3.727,3.695,3.67,3.646,3.635,3.635,3.584,3.586,3.576,3.574,3.578,3.555,3.649,3.647,3.646,3.474,3.494,3.486 "2009-06-03 02:00:00",13426,22,3.706,3.684,3.689,3.544,3.533,3.538,3.653,3.647,3.653,3.618,3.607,3.607,3.933,3.92,3.922,3.933,3.923,3.917,3.805,3.78,3.799,3.849,3.862,7999,3.868,3.83,3.836,3.581,3.567,3.572,3.823,3.823,3.82,3.887,3.849,3.865,3.913,3.899,3.9,3.963,3.94,3.941,3.915,3.913,3.9,3.94,3.94,3.946,3.862,3.83,3.805,3.892,3.871,3.867,3.857,3.868,3.862,3.894,3.907,3.894,3.955,3.96,3.953,3.855,3.868,3.862,3.387,3.367,3.377,3.193,3.179,3.186,3.361,3.356,3.356,3.3,3.29,3.285,3.544,3.533,3.539,3.572,3.565,3.56,3.454,3.429,3.451,3.466,3.478,7999,3.419,3.382,3.398,3.202,3.195,3.2,3.44,3.434,3.431,3.447,3.419,3.431,3.516,3.505,3.507,3.509,3.483,3.492,3.511,3.511,3.494,3.563,3.561,3.556,3.75,3.712,3.68,3.525,3.511,3.505,3.473,3.479,3.477,3.462,3.467,3.45,3.522,3.523,3.522,3.414,3.424,3.419 "2009-06-03 03:00:00",13427,22,4.395,4.378,4.372,4.218,4.201,4.212,4.356,4.348,4.348,4.425,4.411,4.403,4.626,4.609,4.609,4.669,4.669,4.661,4.567,4.533,4.558,4.695,4.715,7999,4.643,4.609,4.617,4.259,4.25,4.257,4.626,4.632,4.635,4.731,4.695,4.706,4.652,4.635,4.635,4.643,4.617,4.624,4.643,4.635,4.617,4.634,4.626,4.626,4.19,4.19,4.183,4.556,4.533,4.533,4.55,4.554,4.546,4.669,4.687,4.678,4.669,4.678,4.663,4.643,4.652,4.643,3.502,3.48,3.489,3.364,3.351,3.356,3.468,3.462,3.462,3.409,3.398,3.392,3.683,3.672,3.675,3.696,3.688,3.683,3.584,3.561,3.581,3.612,3.627,7999,3.584,3.55,3.561,3.369,3.356,3.361,3.572,3.567,3.567,3.601,3.572,3.584,3.625,3.612,3.618,3.635,3.611,3.618,3.615,3.612,3.599,3.665,3.66,3.659,3.806,3.769,3.737,3.612,3.595,3.595,3.561,3.572,3.567,3.585,3.595,3.579,3.64,3.641,3.637,3.578,3.588,3.584 "2009-06-03 04:00:00",13428,22,4.714,4.696,4.687,4.609,4.593,4.603,4.653,4.644,4.644,4.696,4.678,4.67,4.803,4.794,4.785,4.831,4.824,5.77,4.732,4.714,4.723,4.806,4.831,7999,4.813,4.792,4.79,4.635,4.618,4.627,4.75,4.75,4.749,4.813,4.785,4.786,4.845,4.831,4.829,4.866,4.84,4.842,4.859,4.85,4.841,4.861,4.859,4.852,4.272,4.28,4.273,4.797,4.779,4.777,4.79,4.804,4.792,4.878,4.897,4.878,4.896,4.897,4.889,4.81,4.824,4.82,4.387,4.37,4.364,4.218,4.201,4.212,4.356,4.348,4.344,4.425,4.411,4.403,4.556,4.541,4.541,4.622,4.617,4.626,4.55,4.516,4.541,4.626,4.661,7999,4.609,4.6,4.59,4.242,4.227,4.242,4.558,4.55,4.55,4.575,4.567,4.567,4.643,4.626,4.632,4.615,4.579,4.592,4.634,4.626,4.602,4.632,4.622,4.622,4.19,4.19,4.183,4.55,4.529,4.525,4.533,4.541,4.525,4.634,4.652,4.643,4.66,4.66,4.652,4.626,4.634,4.634 "2009-06-03 05:00:00",13429,22,4.643,4.626,4.617,4.601,4.584,4.593,4.611,4.607,4.6,4.653,4.642,4.636,4.562,4.55,4.541,4.622,4.617,4.626,4.575,4.558,4.556,4.626,4.661,7999,4.609,4.6,4.59,4.572,4.559,4.567,4.558,4.55,4.55,4.575,4.567,4.567,4.704,4.687,4.687,4.715,4.688,4.702,4.74,4.731,4.713,4.767,4.758,4.744,4.22,4.22,4.212,4.713,4.696,4.696,4.704,4.713,4.696,4.74,4.753,4.731,4.767,4.767,4.758,4.696,4.713,4.704,3.921,3.927,3.894,4.289,4.265,4.28,3.994,3.996,3.98,4.235,4.224,4.228,2.925,2.929,2.9,2.929,2.933,2.933,3.13,3.155,3.088,3.203,3.251,7999,3.123,3.169,3.109,4.03,4.004,4.011,3.311,3.306,3.292,3.36,3.398,3.372,4.008,3.971,3.989,4.097,4.062,4.09,3.934,3.914,3.868,4.042,4.035,4.009,4.126,4.112,4.094,4.028,4.014,4.028,4.392,4.388,4.374,4.261,4.265,4.242,4.155,4.14,4.137,4.105,4.126,4.098 "2009-06-03 06:00:00",13430,22,3.921,3.927,3.894,4.289,4.265,4.28,3.994,3.996,3.98,4.235,4.224,4.228,3.041,3.037,3.019,3.015,3.015,3.019,3.207,3.236,3.165,3.241,3.286,7999,3.198,3.236,3.184,4.034,4.007,4.021,3.326,3.316,3.309,3.366,3.398,3.372,4.008,3.98,3.989,4.112,4.083,4.105,3.954,3.94,3.906,4.042,4.035,4.009,4.126,4.112,4.094,4.028,4.014,4.028,4.392,4.388,4.374,4.261,4.265,4.242,4.155,4.14,4.137,4.112,4.126,4.098,2.984,3.01,2.95,3.713,3.689,3.7,2.963,2.984,2.95,3.367,3.367,3.377,2.107,2.113,2.09,2.09,2.092,2.092,2.342,2.378,2.294,2.357,2.406,7999,2.375,2.435,2.363,3.494,3.467,3.474,2.309,2.309,2.3,2.36,2.419,2.388,3.301,3.256,3.276,3.291,3.266,3.282,3.327,3.305,3.256,3.256,3.235,3.202,3.534,3.489,3.451,3.351,3.331,3.336,3.734,3.732,3.725,3.423,3.43,3.414,3.256,3.241,3.235,3.398,3.462,3.446 "2009-06-03 07:00:00",13431,22,3.612,3.606,3.589,3.887,3.868,3.868,3.671,3.671,3.662,3.712,3.697,3.696,3.387,3.382,3.366,3.356,3.351,3.341,3.462,3.467,3.439,3.44,3.47,7999,3.456,3.472,3.445,3.78,3.767,3.769,3.385,3.385,3.382,3.413,3.413,3.398,3.723,3.718,3.706,3.78,3.767,3.767,3.775,3.773,3.763,3.725,3.725,3.718,3.731,3.694,3.665,3.708,3.7,3.696,3.773,3.78,3.767,3.805,3.817,3.792,3.743,3.755,3.749,3.75,3.761,3.755,3.382,3.387,3.357,3.509,3.494,3.505,3.408,3.412,3.398,3.456,3.445,3.445,3.041,3.037,3.019,2.997,2.996,2.989,3.15,3.165,3.118,3.134,3.141,7999,3.132,3.141,3.118,3.451,3.439,3.435,3.086,3.095,3.095,3.112,3.115,3.095,3.27,3.27,3.26,3.313,3.305,3.306,3.32,3.315,3.305,3.327,3.323,3.306,3.647,3.607,3.572,3.324,3.32,3.32,3.305,3.309,3.295,3.331,3.341,3.315,3.324,3.336,3.325,3.32,3.331,3.32 "2009-06-03 08:00:00",13432,22,3.403,3.392,3.382,3.509,3.494,3.505,3.462,3.462,3.456,3.456,3.445,3.445,3.122,3.118,3.106,3.118,3.113,3.107,3.208,3.209,3.188,3.194,3.221,7999,3.132,3.141,3.118,3.451,3.439,3.435,3.113,3.109,3.104,3.113,3.122,3.113,3.27,3.27,3.26,3.313,3.305,3.306,3.32,3.315,3.305,3.327,3.323,3.306,3.656,3.618,3.589,3.324,3.32,3.32,3.305,3.309,3.295,3.331,3.341,3.315,3.324,3.336,3.325,3.32,3.331,3.32,3.256,3.247,3.236,3.336,3.325,3.331,3.293,3.29,3.285,3.265,3.256,3.256,2.954,2.947,2.937,2.946,2.942,2.934,3.032,3.035,3.01,2.997,3.023,7999,2.954,2.972,2.946,3.308,3.295,3.295,2.912,2.912,2.908,2.91,2.921,2.908,3.095,3.094,3.086,3.203,3.197,3.197,3.136,3.127,3.118,3.169,3.164,3.147,3.584,3.55,3.516,3.183,3.183,3.183,3.137,3.141,3.129,3.164,3.174,3.151,3.194,3.207,3.197,3.176,3.188,3.178 "2009-06-03 09:00:00",13433,22,3.265,3.256,3.246,3.336,3.325,3.331,3.3,3.3,3.295,3.265,3.256,3.256,3.015,3.01,2.997,3.006,3.002,2.997,3.089,3.09,3.071,3.059,3.086,7999,3.031,3.048,3.023,3.321,3.308,3.306,2.967,2.967,2.963,2.968,2.977,2.968,3.095,3.094,3.086,3.203,3.197,3.197,3.136,3.127,3.118,3.169,3.164,3.147,3.584,3.55,3.516,3.183,3.183,3.183,3.137,3.141,3.129,3.164,3.174,3.151,3.202,3.212,3.202,3.176,3.188,3.178,2.655,2.668,2.633,3.005,2.993,2.998,2.617,2.63,2.61,2.807,2.811,2.819,2.011,2.014,1.995,2.002,2.002,1.995,2.194,2.216,2.156,2.151,2.193,6540,2.175,2.222,2.169,2.871,2.863,2.857,2.09,2.087,2.079,2.076,2.113,2.09,2.493,2.504,2.487,2.615,2.618,2.62,2.561,2.561,2.558,2.594,2.592,2.568,3.424,3.398,3.349,2.584,2.592,2.596,2.541,2.537,2.524,2.589,2.594,2.559,2.62,2.635,2.628,2.635,2.635,2.631 "2009-06-03 10:00:00",13434,22,2.655,2.668,2.633,3.022,3.014,3.027,2.62,2.631,2.611,2.823,2.819,2.823,2.076,2.079,2.056,2.021,2.021,2.016,2.194,2.225,2.156,2.153,2.193,7999,2.188,2.232,2.175,2.871,2.863,2.857,2.09,2.087,2.079,2.079,2.113,2.09,2.493,2.504,2.487,2.615,2.618,2.62,2.561,2.561,2.558,2.594,2.592,2.568,3.424,3.398,3.349,2.584,2.592,2.596,2.541,2.537,2.524,2.589,2.594,2.559,2.62,2.635,2.628,2.635,2.642,2.635,1.544,1.595,1.503,2.633,2.608,2.606,1.385,1.416,1.368,2.084,2.08,2.09,0.974,0.984,0.962,0.963,0.97,0.974,1.201,1.245,1.164,1.18,1.231,-7999,1.161,1.236,1.168,2.339,2.32,2.318,1.105,1.102,1.092,1.071,1.13,1.092,1.68,1.711,1.682,1.747,1.768,1.76,1.805,1.808,1.814,1.779,1.78,1.747,3.314,3.275,3.223,1.742,1.768,1.776,1.723,1.714,1.688,1.851,1.856,1.808,1.789,1.808,1.801,1.916,1.885,1.881 "2009-06-03 11:00:00",13435,22,1.544,1.595,1.503,2.64,2.611,2.607,1.385,1.416,1.372,2.084,2.085,2.09,0.983,0.992,0.969,0.966,0.973,1.229,1.204,1.261,1.164,1.18,1.231,7999,1.161,1.236,1.168,2.367,2.332,2.337,1.105,1.102,1.092,1.071,1.13,1.092,1.68,1.711,1.682,1.747,1.768,1.76,1.805,1.808,1.814,1.779,1.78,1.747,3.338,3.295,3.246,1.742,1.768,1.776,1.723,1.714,1.688,1.851,1.856,1.808,1.789,1.808,1.801,1.916,1.885,1.881,1.22,1.259,1.173,2.385,2.369,2.383,1.071,1.1,1.067,1.723,1.722,1.72,0.835,0.845,0.825,0.81,0.815,0.816,1.027,1.061,0.99,1.007,1.046,-7999,1.004,1.069,1.011,2.074,2.052,2.051,0.917,0.917,0.911,0.935,0.978,0.95,1.251,1.282,1.249,1.326,1.352,1.342,1.38,1.391,1.41,1.312,1.317,1.297,3.184,3.1,3.029,1.282,1.304,1.309,1.292,1.288,1.27,1.445,1.455,1.415,1.32,1.342,1.335,1.466,1.423,1.423 "2009-06-03 12:00:00",13436,22,1.463,1.491,1.423,2.484,2.466,2.463,1.372,1.386,1.353,2.007,1.983,1.964,1.052,1.063,1.039,0.982,0.99,0.985,1.168,1.203,1.131,1.23,1.248,7999,1.194,1.255,1.195,2.161,2.141,2.145,1.068,1.071,1.065,1.135,1.159,1.132,1.277,1.306,1.274,1.385,1.412,1.399,1.405,1.422,1.444,1.359,1.368,1.352,3.184,3.1,3.029,1.348,1.368,1.373,1.326,1.326,1.307,1.476,1.486,1.451,1.402,1.421,1.408,1.539,1.485,1.487,1.172,1.215,1.141,2.266,2.246,2.251,1.067,1.093,1.055,1.78,1.775,1.779,0.781,0.79,0.771,0.767,0.773,0.769,0.981,1.021,0.942,0.974,1.016,-7999,0.924,0.982,0.924,1.923,1.895,1.901,0.877,0.876,0.87,0.902,0.94,0.906,1.062,1.095,1.062,1.149,1.176,1.166,1.175,1.185,1.209,1.126,1.13,1.11,3.032,2.939,2.865,1.126,1.15,1.156,1.097,1.092,1.076,1.249,1.256,1.216,1.171,1.19,1.183,1.309,1.267,1.267 "2009-06-03 13:00:00",13437,22,2.271,2.28,2.241,2.612,2.601,2.598,2.243,2.251,2.226,2.452,2.433,2.42,1.776,1.782,1.758,1.721,1.728,1.932,1.914,1.94,1.88,1.973,2.003,-7999,1.92,1.97,1.921,2.409,2.401,2.396,1.81,1.814,1.809,1.9,1.921,1.896,1.929,1.941,1.919,1.96,1.976,1.967,1.926,1.928,1.931,1.85,1.85,1.841,3.047,2.96,2.893,1.913,1.922,1.924,1.91,1.909,1.89,2.053,2.068,2.044,1.925,1.939,1.928,2.063,2.036,2.037,1.463,1.491,1.423,2.409,2.395,2.393,1.372,1.386,1.353,1.954,1.935,1.924,1.052,1.063,1.039,0.982,0.99,0.985,1.168,1.203,1.131,1.23,1.248,-7999,1.194,1.255,1.195,2.119,2.089,2.098,1.068,1.071,1.065,1.135,1.159,1.132,1.22,1.236,1.213,1.319,1.347,1.329,1.273,1.285,1.302,1.201,1.205,1.196,2.883,2.817,2.749,1.235,1.251,1.252,1.211,1.21,1.197,1.39,1.402,1.371,1.276,1.298,1.288,1.498,1.451,1.459 "2009-06-03 14:00:00",13438,22,2.072,2.083,2.052,2.477,2.467,2.46,2.08,2.088,2.065,2.346,2.335,2.329,1.574,1.58,1.559,1.534,1.538,1.532,1.801,1.836,1.759,1.789,1.828,7999,1.727,1.765,1.717,2.26,2.243,2.248,1.71,1.712,1.705,1.735,1.753,1.728,1.817,1.837,1.809,1.856,1.873,1.858,1.841,1.847,1.859,1.759,1.758,1.744,2.883,2.817,2.749,1.806,1.816,1.817,1.811,1.807,1.79,1.954,1.97,1.946,1.821,1.835,1.825,1.939,1.919,1.917,1.496,1.533,1.458,2.273,2.263,2.266,1.386,1.416,1.368,1.983,1.973,1.97,0.884,0.893,0.874,0.873,0.881,0.875,1.138,1.176,1.093,1.19,1.252,-7999,1.038,1.097,1.046,1.898,1.883,1.882,1.031,1.025,1.016,1.078,1.114,1.079,1.138,1.174,1.142,1.145,1.171,1.164,1.176,1.181,1.194,1.116,1.117,1.09,2.817,2.757,2.689,1.159,1.188,1.196,1.114,1.104,1.078,1.325,1.327,1.283,1.194,1.212,1.204,1.312,1.253,1.256 "2009-06-03 15:00:00",13439,22,2.067,2.076,2.048,2.417,2.409,2.407,2.066,2.077,2.054,2.316,2.307,2.305,1.591,1.596,1.575,1.564,1.568,1.563,1.79,1.819,1.751,1.792,1.832,7999,1.704,1.743,1.699,2.199,2.189,2.189,1.687,1.689,1.683,1.761,1.771,1.744,1.809,1.822,1.801,1.839,1.852,1.846,1.849,1.851,1.857,1.764,1.764,1.752,2.817,2.757,2.689,1.807,1.816,1.818,1.827,1.827,1.814,1.934,1.946,1.921,1.814,1.826,1.817,1.956,1.938,1.938,1.574,1.606,1.546,2.191,2.18,2.182,1.435,1.458,1.424,1.928,1.929,1.938,0.941,0.95,0.931,0.938,0.944,0.938,1.189,1.226,1.149,1.166,1.215,-7999,1.109,1.165,1.111,1.928,1.917,1.917,1.088,1.087,1.08,1.097,1.14,1.109,1.217,1.246,1.219,1.28,1.303,1.295,1.329,1.337,1.345,1.263,1.266,1.242,2.717,2.66,2.581,1.293,1.316,1.319,1.272,1.267,1.241,1.387,1.395,1.358,1.289,1.305,1.297,1.388,1.349,1.345 "2009-06-03 16:00:00",13440,22,2.169,2.174,2.152,2.391,2.386,2.387,2.192,2.198,2.181,2.373,2.362,2.356,1.75,1.752,1.735,1.724,1.726,1.723,1.933,1.955,1.904,1.938,1.967,7999,1.871,1.903,1.865,2.283,2.271,2.273,1.827,1.828,1.823,1.881,1.896,1.878,1.949,1.959,1.94,1.973,1.978,1.974,1.974,1.974,1.976,1.916,1.913,1.902,2.724,2.67,2.601,1.946,1.952,1.952,1.953,1.953,1.941,2.038,2.052,2.031,1.954,1.965,1.957,2.048,2.041,2.037,1.381,1.415,1.351,2.079,2.064,2.065,1.285,1.312,1.276,1.836,1.839,1.847,0.874,0.884,0.866,0.872,0.878,0.873,1.116,1.153,1.076,1.11,1.159,-7999,1.037,1.095,1.041,1.889,1.868,1.873,1.045,1.042,1.034,1.059,1.112,1.078,1.294,1.323,1.294,1.348,1.37,1.362,1.368,1.374,1.385,1.311,1.314,1.292,2.613,2.557,2.477,1.327,1.349,1.356,1.311,1.305,1.285,1.455,1.458,1.421,1.35,1.363,1.356,1.509,1.477,1.474 "2009-06-03 17:00:00",13441,22,1.914,1.925,1.892,2.386,2.373,2.373,1.889,1.898,1.881,2.243,2.226,2.22,1.596,1.599,1.583,1.555,1.557,1.553,1.782,1.809,1.753,1.824,1.847,7999,1.738,1.766,1.731,2.243,2.223,2.226,1.703,1.703,1.701,1.783,1.792,1.774,2.054,2.057,2.043,2.079,2.085,2.079,2.048,2.052,2.054,1.978,1.98,1.977,2.741,2.676,2.622,1.982,1.984,1.985,1.989,1.991,1.979,2.134,2.143,2.121,2.005,2.013,2.007,2.224,2.217,2.216,1.146,1.18,1.119,1.95,1.936,1.941,1.014,1.037,1.009,1.535,1.537,1.548,0.74,0.748,0.732,0.742,0.746,0.743,0.909,0.942,0.877,0.871,0.902,-7999,0.904,0.956,0.904,1.819,1.795,1.798,0.847,0.845,0.839,0.856,0.888,0.864,1.131,1.153,1.129,1.253,1.273,1.266,1.249,1.257,1.268,1.234,1.237,1.219,2.61,2.554,2.473,1.228,1.246,1.251,1.183,1.179,1.161,1.29,1.295,1.262,1.275,1.29,1.283,1.36,1.33,1.33 "2009-06-03 18:00:00",13442,22,1.623,1.642,1.599,2.226,2.214,2.219,1.504,1.519,1.498,2.002,1.997,1.999,1.189,1.194,1.176,1.149,1.153,1.237,1.346,1.376,1.312,1.354,1.379,-5904,1.319,1.362,1.312,2.093,2.072,2.082,1.251,1.252,1.249,1.319,1.332,1.313,1.95,1.96,1.941,1.979,1.988,1.983,1.986,1.991,1.995,1.914,1.917,1.913,2.759,2.692,2.642,1.925,1.929,1.929,1.938,1.938,1.925,2.066,2.079,2.056,1.932,1.943,1.934,2.228,2.227,2.224,1.29,1.327,1.257,2.088,2.071,2.079,1.153,1.176,1.145,1.71,1.702,1.71,0.837,0.845,0.828,0.831,0.836,0.842,1.06,1.097,1.023,1.047,1.08,-7999,0.989,1.045,0.993,1.87,1.844,1.849,0.964,0.962,0.957,0.982,1.017,0.994,1.597,1.623,1.6,1.66,1.675,1.671,1.673,1.682,1.692,1.646,1.653,1.636,2.726,2.663,2.608,1.628,1.646,1.65,1.605,1.601,1.584,1.746,1.748,1.71,1.654,1.671,1.666,1.809,1.787,1.784 "2009-06-03 19:00:00",13443,22,1.756,1.782,1.737,2.279,2.265,2.269,1.633,1.644,1.62,2.058,2.056,2.06,1.375,1.384,1.359,1.302,1.31,1.407,1.517,1.562,1.479,1.475,1.494,7999,1.498,1.536,1.482,2.178,2.163,2.166,1.392,1.398,1.395,1.456,1.459,1.441,2.342,2.341,2.334,2.361,2.355,2.357,2.361,2.362,2.357,2.346,2.345,2.344,2.783,2.718,2.672,2.336,2.332,2.329,2.321,2.326,2.317,2.389,2.399,2.383,2.339,2.347,2.34,2.379,2.382,2.38,1.461,1.493,1.428,2.126,2.108,2.114,1.229,1.251,1.221,1.751,1.744,1.752,0.983,0.992,0.971,0.971,0.978,0.98,1.153,1.186,1.118,1.119,1.153,-7999,1.118,1.172,1.12,1.991,1.963,1.973,1.046,1.045,1.042,1.057,1.094,1.068,1.925,1.936,1.92,1.958,1.962,1.961,1.98,1.985,1.988,1.914,1.917,1.913,2.75,2.687,2.636,1.925,1.929,1.929,1.935,1.934,1.922,2.051,2.059,2.035,1.932,1.942,1.934,2.207,2.21,2.207 "2009-06-03 20:00:00",13444,22,1.815,1.841,1.78,2.387,2.373,2.375,1.589,1.61,1.575,2.111,2.099,2.099,1.371,1.381,1.355,1.361,1.369,1.55,1.566,1.601,1.52,1.776,1.818,-6115,1.551,1.61,1.548,2.299,2.28,2.286,1.458,1.459,1.455,1.481,1.512,1.485,2.551,2.538,2.543,2.561,2.538,2.552,2.558,2.56,2.548,2.571,2.571,2.569,2.75,2.687,2.636,2.571,2.56,2.559,2.54,2.545,2.54,2.572,2.579,2.567,2.599,2.6,2.595,2.55,2.56,2.557,1.679,1.707,1.645,2.257,2.241,2.244,1.433,1.457,1.423,1.945,1.939,1.943,1.188,1.199,1.175,1.183,1.192,1.217,1.388,1.425,1.347,1.343,1.381,-7999,1.364,1.424,1.364,2.152,2.134,2.138,1.277,1.278,1.275,1.29,1.327,1.298,2.333,2.333,2.327,2.355,2.348,2.352,2.355,2.355,2.347,2.346,2.345,2.344,2.681,2.621,2.562,2.336,2.332,2.329,2.321,2.326,2.317,2.379,2.389,2.372,2.339,2.347,2.34,2.333,2.338,2.333 "2009-06-03 21:00:00",13445,22,2.321,2.329,2.298,2.672,2.655,2.664,2.095,2.103,2.091,2.404,2.398,2.403,1.759,1.763,1.742,1.66,1.664,1.659,1.932,1.954,1.895,1.811,1.845,-7134,1.927,1.967,1.915,2.567,2.543,2.557,1.771,1.768,1.763,1.81,1.83,1.812,2.685,2.666,2.664,2.664,2.64,2.654,2.799,2.798,2.791,2.875,2.874,2.867,2.741,2.686,2.632,2.87,2.854,2.85,2.665,2.657,2.663,2.686,2.701,2.692,2.675,2.672,2.672,2.711,2.722,2.716,1.803,1.827,1.768,2.358,2.342,2.345,1.573,1.592,1.561,2.088,2.076,2.078,1.344,1.353,1.329,1.353,1.361,1.37,1.523,1.549,1.487,1.657,1.69,-7999,1.511,1.566,1.511,2.261,2.24,2.247,1.424,1.427,1.426,1.458,1.489,1.458,2.546,2.531,2.529,2.488,2.457,2.474,2.519,2.511,2.484,2.571,2.571,2.569,2.712,2.653,2.596,2.571,2.56,2.559,2.512,2.514,2.511,2.572,2.579,2.567,2.599,2.6,2.595,2.55,2.56,2.557 "2009-06-03 22:00:00",13446,22,3.142,3.126,3.121,3.093,3.075,3.08,3.072,3.066,3.064,3.142,3.13,3.124,3.069,3.064,3.057,3.058,3.056,3.05,3.086,3.075,3.075,3.158,3.158,7999,3.098,3.086,3.08,3.089,3.071,3.08,3.053,3.057,3.059,3.172,3.149,3.149,3.288,3.275,3.274,3.311,3.291,3.295,3.303,3.303,3.297,3.295,3.293,3.302,3.064,3.009,2.968,3.303,3.288,3.283,3.249,3.259,3.255,3.314,3.329,3.322,3.324,3.326,3.319,3.298,3.309,3.303,2.321,2.329,2.298,2.672,2.655,2.664,2.095,2.103,2.091,2.404,2.398,2.403,1.759,1.763,1.742,1.66,1.664,1.659,1.819,1.843,1.785,1.786,1.812,-7999,1.927,1.967,1.915,2.567,2.543,2.557,1.771,1.768,1.763,1.81,1.83,1.812,2.685,2.666,2.664,2.664,2.64,2.654,2.799,2.797,2.773,2.86,2.854,2.841,2.741,2.686,2.632,2.87,2.854,2.85,2.665,2.657,2.663,2.686,2.701,2.692,2.655,2.654,2.647,2.557,2.588,2.577 "2009-06-03 23:00:00",13447,22,3.679,3.66,3.656,3.576,3.559,3.563,3.637,3.626,3.626,3.715,3.702,3.694,3.9,3.89,3.887,3.916,3.91,3.903,3.858,3.833,3.852,3.979,3.99,-7565,3.858,3.834,3.839,3.641,3.621,3.628,3.863,3.861,3.864,3.963,3.926,3.928,3.844,3.833,3.828,3.897,3.871,3.876,3.864,3.864,3.858,3.877,3.871,3.877,3.498,3.469,3.448,3.828,3.807,3.803,3.803,3.814,3.812,3.852,3.871,3.863,3.894,3.898,3.89,3.839,3.848,3.845,3.142,3.126,3.121,3.093,3.075,3.08,3.072,3.066,3.064,3.142,3.13,3.124,3.069,3.064,3.057,3.058,3.056,3.05,3.086,3.075,3.075,3.158,3.158,-7999,3.098,3.086,3.08,3.089,3.071,3.08,3.053,3.057,3.059,3.172,3.149,3.149,3.288,3.275,3.274,3.311,3.291,3.295,3.303,3.303,3.297,3.295,3.293,3.302,3.064,3.009,2.968,3.303,3.288,3.283,3.249,3.259,3.255,3.314,3.329,3.322,3.324,3.326,3.319,3.298,3.309,3.303 "2009-06-04 00:00:00",13448,22,3.928,3.908,3.908,3.798,3.781,3.783,3.902,3.895,3.893,3.961,3.941,3.934,4.199,4.184,4.184,4.228,4.221,4.213,4.148,4.126,4.141,4.266,4.281,7999,4.18,4.146,4.155,3.918,3.903,3.908,4.199,4.199,4.202,4.304,4.273,4.281,4.159,4.148,4.142,4.236,4.206,4.213,4.228,4.228,4.213,4.25,4.243,4.25,3.71,3.69,3.672,4.191,4.17,4.162,4.162,4.177,4.169,4.213,4.228,4.213,4.296,4.303,4.296,4.162,4.177,4.169,3.679,3.66,3.656,3.576,3.559,3.563,3.637,3.626,3.626,3.715,3.702,3.694,3.9,3.89,3.887,3.916,3.91,3.903,3.858,3.833,3.852,3.979,3.99,-7999,3.799,3.781,3.798,3.613,3.607,3.605,3.863,3.861,3.864,3.919,3.888,3.895,3.837,3.831,3.828,3.888,3.856,3.869,3.864,3.864,3.858,3.877,3.871,3.877,3.498,3.469,3.448,3.828,3.807,3.803,3.803,3.814,3.812,3.837,3.85,3.837,3.894,3.898,3.89,3.837,3.848,3.843 "2009-06-04 01:00:00",13449,22,4.601,4.576,4.576,4.38,4.365,4.374,4.517,4.509,4.509,4.542,4.528,4.525,4.883,4.868,4.868,4.906,4.897,5.032,4.705,4.674,4.696,4.822,4.843,7999,4.831,4.794,4.804,4.452,4.436,4.444,4.732,4.732,4.732,4.838,4.804,4.813,4.869,4.85,4.85,4.887,4.859,4.869,4.887,4.885,4.868,4.899,4.896,4.904,4.028,4.035,4.021,4.815,4.795,4.785,4.795,4.804,4.795,4.913,4.93,4.909,4.925,4.934,4.925,4.841,4.85,4.85,3.837,3.819,3.818,3.707,3.686,3.691,3.818,3.811,3.81,3.837,3.818,3.81,4.028,4.015,4.015,4.056,4.049,4.049,3.979,3.954,3.972,4.085,4.105,7999,3.831,3.807,3.824,3.636,3.625,3.63,3.882,3.882,3.884,3.936,3.901,3.908,3.85,3.837,3.837,3.908,3.882,3.888,3.913,3.906,3.892,3.934,3.924,3.921,3.71,3.689,3.672,3.914,3.896,3.895,3.875,3.887,3.88,3.855,3.869,3.856,3.981,3.988,3.977,3.867,3.882,3.875 "2009-06-04 02:00:00",13450,22,4.575,4.55,4.552,4.493,4.485,4.493,4.535,4.524,4.524,4.585,4.568,4.56,4.872,4.86,4.86,4.914,4.907,5.316,4.823,4.805,4.814,4.895,4.898,7999,4.888,4.851,4.858,4.645,4.619,4.636,4.888,4.888,4.888,4.994,4.955,4.964,4.964,4.945,4.945,5.03,4.994,5.003,5.043,5.043,5.033,5.035,5.033,5.043,4.236,4.251,4.251,5.013,4.984,4.979,4.984,4.998,4.994,5.093,5.113,5.103,5.103,5.113,5.103,5.053,5.063,5.063,4.243,4.214,4.214,4.056,4.035,4.041,4.163,4.154,4.15,4.17,4.148,4.141,4.366,4.356,4.358,4.421,4.413,4.421,4.319,4.289,4.312,4.358,4.381,-7999,4.429,4.399,4.421,4.197,4.192,4.19,4.492,4.485,4.485,4.539,4.51,4.518,4.619,4.602,4.602,4.671,4.636,4.653,4.715,4.706,4.679,4.75,4.741,4.737,4.028,4.035,4.021,4.732,4.708,4.706,4.679,4.688,4.679,4.697,4.706,4.688,4.798,4.805,4.798,4.525,4.542,4.535 "2009-06-04 03:00:00",13451,22,5.034,5.009,5.005,4.843,4.824,4.831,4.967,4.958,4.958,4.955,4.937,4.927,5.238,5.228,5.228,5.27,5.27,5.388,5.114,5.092,5.104,5.196,5.228,7999,5.236,5.207,5.207,4.937,4.932,4.935,5.15,5.155,5.15,5.236,5.196,5.207,5.281,5.27,5.27,5.302,5.27,5.281,5.335,5.324,5.313,5.337,5.335,5.335,4.378,4.398,4.398,5.259,5.232,5.227,5.238,5.249,5.238,5.313,5.335,5.313,5.315,5.324,5.313,5.238,5.26,5.249,4.568,4.543,4.541,4.493,4.485,4.493,4.535,4.524,4.524,4.585,4.568,4.56,4.872,4.86,4.86,4.914,4.907,4.907,4.823,4.805,4.814,4.895,4.898,-7999,4.888,4.851,4.858,4.645,4.619,4.636,4.888,4.888,4.888,4.994,4.955,4.964,4.964,4.945,4.945,5.03,4.994,5.003,5.043,5.043,5.033,5.035,5.033,5.043,4.236,4.251,4.251,5.013,4.984,4.979,4.984,4.998,4.994,5.093,5.113,5.103,5.103,5.113,5.103,5.053,5.063,5.063 "2009-06-04 04:00:00",13452,22,5.228,5.205,5.199,5.054,5.042,5.047,5.187,5.179,5.181,5.228,5.207,5.197,5.382,5.374,5.369,5.424,5.421,5.503,5.292,5.268,5.281,5.393,5.424,7999,5.36,5.336,5.336,5.125,5.115,5.125,5.271,5.271,5.271,5.358,5.336,5.341,5.438,5.424,5.424,5.472,5.447,5.449,5.48,5.475,5.458,5.486,5.48,5.48,4.446,4.47,4.47,5.413,5.391,5.382,5.393,5.413,5.399,5.489,5.504,5.48,5.492,5.5,5.489,5.447,5.469,5.458,5.033,5.009,5.004,4.828,4.805,4.814,4.967,4.958,4.958,4.955,4.936,4.927,5.114,5.104,5.094,5.228,5.218,5.268,5.103,5.081,5.098,5.195,5.227,-7999,5.132,5.114,5.104,4.927,4.908,4.917,5.114,5.114,5.114,5.176,5.163,5.166,5.269,5.259,5.259,5.293,5.259,5.269,5.323,5.323,5.299,5.337,5.334,5.334,4.378,4.397,4.397,5.259,5.232,5.227,5.237,5.248,5.237,5.312,5.331,5.307,5.315,5.323,5.312,5.23,5.248,5.237 "2009-06-04 05:00:00",13453,22,5.094,5.074,5.064,4.986,4.967,4.976,5.104,5.094,5.094,5.135,5.114,5.112,5.114,5.104,5.094,5.228,5.218,5.268,5.125,5.104,5.107,5.228,5.26,7999,5.132,5.114,5.104,5.025,5.016,5.023,5.114,5.114,5.114,5.176,5.163,5.166,5.281,5.27,5.27,5.314,5.282,5.293,5.349,5.341,5.324,5.362,5.357,5.354,4.43,4.454,4.456,5.292,5.271,5.271,5.281,5.292,5.276,5.354,5.368,5.346,5.371,5.379,5.368,5.313,5.335,5.324,3.929,3.945,3.89,4.454,4.43,4.448,3.972,3.989,3.955,4.355,4.351,4.359,2.668,2.676,2.646,2.621,2.627,2.629,2.914,2.956,2.856,2.894,2.968,-7999,2.747,2.82,2.742,4.128,4.085,4.092,2.936,2.926,2.914,2.914,2.991,2.943,3.937,3.883,3.919,4.03,3.984,4.023,3.811,3.785,3.727,3.991,3.969,3.921,4.284,4.29,4.28,3.955,3.949,3.975,4.635,4.62,4.607,4.252,4.237,4.222,4.121,4.075,4.078,4.128,4.14,4.085 "2009-06-04 06:00:00",13454,22,3.929,3.945,3.89,4.454,4.43,4.448,3.972,3.989,3.955,4.355,4.351,4.359,2.668,2.676,2.646,2.621,2.627,2.629,2.914,2.956,2.856,2.894,2.968,7999,2.747,2.82,2.742,4.128,4.085,4.092,2.936,2.926,2.914,2.914,2.991,2.943,3.937,3.883,3.919,4.03,3.984,4.023,3.811,3.785,3.727,3.991,3.969,3.921,4.284,4.29,4.28,3.955,3.949,3.975,4.635,4.62,4.607,4.252,4.237,4.222,4.121,4.075,4.078,4.128,4.14,4.085,2.551,2.612,2.521,3.731,3.694,3.7,2.553,2.592,2.547,3.146,3.146,3.155,1.696,1.706,1.677,1.688,1.695,1.692,1.979,2.024,1.926,1.975,2.024,-7999,1.873,1.946,1.853,3.256,3.211,3.217,2.009,1.999,1.984,1.855,1.916,1.875,3.338,3.285,3.31,3.346,3.325,3.337,3.396,3.346,3.3,3.336,3.285,3.275,3.403,3.372,3.325,3.372,3.382,3.403,3.812,3.811,3.806,3.366,3.366,3.361,3.382,3.387,3.359,3.489,3.555,3.544 "2009-06-04 07:00:00",13455,22,2.551,2.612,2.521,3.781,3.763,3.792,2.553,2.592,2.547,3.15,3.187,3.212,1.696,1.706,1.677,1.688,1.695,1.692,1.979,2.024,1.926,2.045,2.087,7999,1.873,1.946,1.853,3.456,3.424,3.445,2.009,1.999,1.984,1.919,1.977,1.942,3.382,3.341,3.348,3.456,3.445,3.449,3.561,3.522,3.515,3.387,3.361,3.377,3.403,3.372,3.325,3.372,3.382,3.403,3.812,3.811,3.806,3.595,3.601,3.578,3.516,3.534,3.522,3.635,3.66,3.653,1.619,1.674,1.59,2.927,2.887,2.896,1.469,1.501,1.464,2.245,2.253,2.276,1.156,1.164,1.143,1.138,1.143,1.138,1.389,1.432,1.343,1.348,1.387,7999,1.305,1.363,1.298,2.642,2.599,2.601,1.268,1.263,1.254,1.266,1.314,1.284,3.202,3.193,3.193,3.219,3.197,3.212,3.197,3.178,3.141,3.104,3.086,3.054,3.157,3.132,3.081,3.16,3.151,3.152,3.234,3.236,3.227,3.31,3.32,3.295,3.207,3.211,3.207,3.28,3.286,3.28 "2009-06-04 08:00:00",13456,22,1.619,1.674,1.59,2.931,2.9,2.916,1.469,1.501,1.464,2.259,2.289,2.332,1.16,1.17,1.147,1.138,1.143,1.138,1.389,1.432,1.343,1.361,1.395,7999,1.306,1.363,1.298,2.684,2.631,2.638,1.268,1.263,1.254,1.266,1.314,1.284,3.202,3.193,3.193,3.219,3.197,3.212,3.197,3.178,3.165,3.112,3.099,3.099,3.446,3.408,3.377,3.16,3.151,3.152,3.234,3.236,3.227,3.31,3.32,3.295,3.207,3.211,3.207,3.28,3.286,3.28,1.398,1.444,1.369,2.556,2.527,2.537,1.258,1.284,1.251,1.992,1.999,2.021,1.011,1.02,1,1,1.006,1.001,1.244,1.287,1.202,1.202,1.237,7999,1.149,1.21,1.148,2.348,2.308,2.314,1.128,1.125,1.117,1.133,1.172,1.142,2.753,2.753,2.745,2.827,2.819,2.823,2.839,2.839,2.832,2.852,2.853,2.845,3.15,3.127,3.077,2.785,2.784,2.784,2.778,2.78,2.768,2.827,2.831,2.803,2.843,2.839,2.847,2.917,2.925,2.921 "2009-06-04 09:00:00",13457,22,1.518,1.565,1.487,2.663,2.649,2.649,1.363,1.389,1.346,2.194,2.182,2.188,1.026,1.038,1.014,1.007,1.013,1.008,1.244,1.288,1.202,1.228,1.268,7999,1.21,1.278,1.207,2.393,2.363,2.372,1.128,1.125,1.118,1.162,1.198,1.163,2.753,2.753,2.745,2.827,2.819,2.823,2.839,2.839,2.832,2.852,2.853,2.845,3.456,3.416,3.382,2.785,2.784,2.784,2.778,2.78,2.768,2.827,2.831,2.803,2.843,2.852,2.847,2.917,2.925,2.921,1.281,1.32,1.248,2.274,2.251,2.261,1.099,1.122,1.094,1.711,1.715,1.73,0.866,0.874,0.855,0.859,0.865,0.861,1.024,1.061,0.989,0.989,1.02,-7999,1.008,1.066,1.008,2.106,2.075,2.076,0.935,0.935,0.931,0.947,0.984,0.955,2.007,2.027,2.003,2.177,2.187,2.183,2.106,2.112,2.119,2.148,2.151,2.132,3.418,3.376,3.337,2.101,2.112,2.116,2.031,2.027,2.012,2.111,2.118,2.082,2.175,2.193,2.183,2.37,2.358,2.353 "2009-06-04 10:00:00",13458,22,1.504,1.532,1.461,2.35,2.33,2.344,1.275,1.303,1.27,1.81,1.802,1.803,0.981,0.994,0.967,0.996,1.006,1.011,1.129,1.17,1.089,1.072,1.107,7999,1.133,1.202,1.137,2.124,2.103,2.107,1.001,1.006,1.004,1.025,1.054,1.022,2.007,2.027,2.003,2.182,2.195,2.192,2.106,2.112,2.119,2.148,2.151,2.132,3.418,3.376,3.337,2.101,2.112,2.116,2.031,2.027,2.012,2.111,2.118,2.082,2.181,2.2,2.191,2.37,2.358,2.353,1.305,1.341,1.272,2.151,2.134,2.141,1.111,1.137,1.107,1.679,1.684,1.699,0.862,0.871,0.852,0.85,0.856,0.853,1.01,1.043,0.974,0.981,1.009,-7999,0.994,1.053,0.997,1.988,1.975,1.975,0.91,0.91,0.907,0.933,0.965,0.937,1.543,1.573,1.542,1.785,1.805,1.797,1.628,1.636,1.648,1.68,1.686,1.663,3.263,3.216,3.169,1.661,1.681,1.687,1.584,1.576,1.561,1.655,1.662,1.626,1.778,1.801,1.789,1.86,1.825,1.824 "2009-06-04 11:00:00",13459,22,1.48,1.508,1.436,2.157,2.142,2.149,1.235,1.267,1.232,1.729,1.726,1.729,0.985,0.999,0.971,0.992,1.003,1.072,1.12,1.163,1.08,1.05,1.082,7999,1.103,1.164,1.102,1.995,1.98,1.981,0.974,0.979,0.977,1,1.031,1,1.543,1.573,1.542,1.785,1.805,1.797,1.628,1.636,1.648,1.68,1.686,1.663,3.263,3.216,3.169,1.661,1.681,1.687,1.584,1.576,1.561,1.655,1.662,1.626,1.778,1.801,1.789,1.86,1.825,1.824,1.338,1.368,1.302,2.027,2.014,2.022,1.124,1.151,1.12,1.6,1.602,1.613,0.847,0.857,0.837,0.874,0.88,0.878,1.026,1.059,0.993,0.929,0.964,-7999,0.987,1.043,0.989,1.894,1.888,1.882,0.868,0.867,0.86,0.868,0.913,0.885,1.152,1.184,1.154,1.367,1.389,1.385,1.252,1.259,1.273,1.3,1.304,1.28,3.004,2.922,2.852,1.284,1.309,1.318,1.218,1.209,1.188,1.301,1.303,1.265,1.413,1.433,1.424,1.445,1.412,1.406 "2009-06-04 12:00:00",13460,22,1.384,1.409,1.344,2.051,2.039,2.046,1.201,1.232,1.2,1.647,1.644,1.647,0.945,0.959,0.933,0.923,0.933,1.15,1.086,1.127,1.044,0.993,1.027,-7999,1.069,1.131,1.073,1.942,1.931,1.928,1.003,1.002,0.993,0.968,0.997,0.969,1.152,1.184,1.154,1.417,1.444,1.433,1.252,1.259,1.273,1.3,1.304,1.28,3.004,2.922,2.852,1.284,1.309,1.318,1.218,1.209,1.188,1.301,1.303,1.265,1.413,1.433,1.424,1.486,1.441,1.443,1.234,1.262,1.201,1.914,1.902,1.909,1.039,1.067,1.037,1.51,1.51,1.521,0.824,0.833,0.815,0.802,0.809,0.803,0.969,1.006,0.936,0.897,0.928,-7999,0.951,1.006,0.954,1.822,1.804,1.808,0.85,0.849,0.842,0.85,0.882,0.856,0.969,0.998,0.969,1.185,1.208,1.201,1.067,1.075,1.09,1.1,1.107,1.084,2.914,2.836,2.763,1.09,1.113,1.117,1.021,1.014,1,1.123,1.129,1.097,1.194,1.211,1.203,1.254,1.209,1.209 "2009-06-04 13:00:00",13461,22,1.378,1.399,1.347,1.971,1.961,1.961,1.222,1.255,1.226,1.628,1.635,1.647,1.053,1.072,1.04,0.961,0.969,1.153,1.134,1.168,1.097,1.098,1.125,7999,1.124,1.172,1.118,1.84,1.821,1.825,1.036,1.037,1.031,1.042,1.064,1.041,1.072,1.095,1.066,1.28,1.308,1.295,1.161,1.173,1.192,1.167,1.174,1.166,2.964,2.904,2.845,1.164,1.178,1.178,1.105,1.104,1.092,1.217,1.227,1.202,1.249,1.27,1.257,1.357,1.316,1.318,1.169,1.2,1.14,1.843,1.828,1.836,0.986,1.011,0.982,1.471,1.476,1.484,0.79,0.8,0.78,0.757,0.763,0.758,0.942,0.977,0.906,0.875,0.906,-7999,0.909,0.962,0.911,1.703,1.69,1.69,0.879,0.879,0.87,0.846,0.877,0.854,0.917,0.943,0.915,1.065,1.086,1.08,1.018,1.027,1.043,1.037,1.042,1.024,2.815,2.751,2.686,1.024,1.046,1.05,0.96,0.957,0.942,1.059,1.065,1.033,1.089,1.104,1.098,1.167,1.131,1.131 "2009-06-04 14:00:00",13462,22,1.711,1.717,1.695,1.989,1.982,1.984,1.629,1.64,1.626,1.81,1.813,1.816,1.508,1.516,1.495,1.347,1.35,7999,1.486,1.507,1.455,1.421,1.437,7999,1.574,1.599,1.556,1.919,1.904,1.908,1.439,1.434,1.423,1.398,1.408,1.397,1.428,1.435,1.417,1.641,1.651,1.645,1.47,1.475,1.484,1.492,1.495,1.49,2.815,2.751,2.686,1.513,1.519,1.519,1.468,1.468,1.463,1.523,1.534,1.516,1.619,1.631,1.621,1.646,1.63,1.628,1.271,1.296,1.24,1.819,1.809,1.812,1.12,1.148,1.12,1.538,1.538,1.541,0.85,0.864,0.839,0.8,0.808,-7999,0.99,1.025,0.949,0.909,0.946,-7999,0.969,1.025,0.968,1.715,1.702,1.703,0.9,0.896,0.885,0.844,0.877,0.852,0.889,0.919,0.888,1.045,1.07,1.061,0.995,1.01,1.031,1.018,1.028,1.008,2.707,2.652,2.581,1.017,1.039,1.041,0.944,0.94,0.924,1.038,1.043,1.01,1.075,1.092,1.083,1.126,1.078,1.078 "2009-06-04 15:00:00",13463,22,1.855,1.858,1.839,2.005,1.999,2.002,1.799,1.806,1.795,1.913,1.909,1.907,1.613,1.618,1.601,1.529,1.532,1.623,1.662,1.677,1.636,1.607,1.629,7999,1.678,1.703,1.671,1.974,1.963,1.964,1.598,1.596,1.588,1.569,1.582,1.57,1.598,1.606,1.589,1.722,1.727,1.724,1.648,1.654,1.66,1.66,1.662,1.655,2.707,2.652,2.581,1.68,1.684,1.684,1.641,1.641,1.63,1.69,1.7,1.682,1.725,1.733,1.725,1.733,1.722,1.719,1.594,1.614,1.577,1.917,1.911,1.916,1.473,1.492,1.469,1.695,1.699,1.705,1.211,1.222,1.199,1.114,1.12,1.209,1.271,1.298,1.235,1.225,1.259,-7999,1.344,1.377,1.323,1.836,1.823,1.825,1.2,1.196,1.189,1.158,1.194,1.175,1.246,1.271,1.244,1.469,1.484,1.479,1.319,1.324,1.331,1.368,1.369,1.35,2.586,2.532,2.456,1.362,1.378,1.383,1.3,1.293,1.278,1.363,1.369,1.342,1.455,1.471,1.462,1.486,1.456,1.456 "2009-06-04 16:00:00",13464,22,1.694,1.707,1.682,1.951,1.945,1.952,1.59,1.604,1.587,1.751,1.753,1.756,1.373,1.383,1.359,1.251,1.256,7999,1.373,1.394,1.342,1.311,1.335,7999,1.469,1.495,1.445,1.874,1.859,1.867,1.304,1.301,1.292,1.263,1.287,1.271,1.35,1.364,1.344,1.552,1.564,1.559,1.397,1.402,1.41,1.434,1.436,1.423,2.586,2.532,2.456,1.444,1.454,1.456,1.393,1.389,1.38,1.438,1.447,1.427,1.539,1.553,1.543,1.592,1.571,1.571,1.165,1.205,1.145,1.755,1.746,1.749,1.004,1.033,1.006,1.392,1.404,1.416,0.876,0.888,0.866,0.761,0.767,0.787,0.903,0.931,0.87,0.858,0.886,-7999,0.961,1.003,0.942,1.638,1.626,1.632,0.827,0.823,0.815,0.796,0.837,0.813,0.929,0.952,0.927,1.141,1.16,1.156,1.005,1.013,1.024,1.057,1.062,1.042,2.428,2.368,2.276,1.062,1.082,1.088,0.995,0.989,0.976,1.064,1.068,1.04,1.165,1.182,1.172,1.171,1.142,1.137 "2009-06-04 17:00:00",13465,22,1.541,1.561,1.529,1.89,1.883,1.89,1.497,1.509,1.493,1.698,1.7,1.704,1.357,1.361,1.343,1.272,1.275,1.363,1.398,1.418,1.373,1.361,1.377,7999,1.395,1.421,1.379,1.828,1.816,1.822,1.307,1.31,1.307,1.331,1.346,1.332,1.527,1.534,1.518,1.687,1.692,1.688,1.573,1.579,1.585,1.596,1.599,1.591,2.491,2.428,2.364,1.599,1.604,1.605,1.55,1.548,1.54,1.607,1.615,1.596,1.664,1.676,1.666,1.694,1.688,1.684,1.293,1.32,1.283,1.833,1.824,1.828,1.196,1.228,1.199,1.512,1.52,1.524,0.998,1.011,0.985,0.901,0.909,0.908,1.044,1.075,1.004,0.993,1.026,-7999,1.062,1.109,1.046,1.718,1.706,1.711,0.956,0.951,0.94,0.915,0.96,0.934,1.091,1.115,1.088,1.292,1.312,1.306,1.145,1.156,1.169,1.186,1.191,1.19,2.431,2.368,2.281,1.211,1.215,1.212,1.137,1.14,1.126,1.193,1.207,1.195,1.304,1.321,1.308,1.351,1.314,1.313 "2009-06-04 18:00:00",13466,22,1.463,1.488,1.44,1.872,1.863,1.868,1.326,1.351,1.325,1.648,1.651,1.655,1.176,1.187,1.163,1.089,1.095,1.147,1.247,1.273,1.208,1.218,1.254,7999,1.277,1.315,1.255,1.811,1.798,1.804,1.159,1.155,1.149,1.161,1.186,1.164,1.603,1.613,1.596,1.707,1.711,1.708,1.659,1.667,1.676,1.667,1.67,1.666,2.529,2.46,2.408,1.656,1.66,1.66,1.623,1.625,1.615,1.684,1.692,1.676,1.695,1.704,1.698,1.839,1.835,1.832,1.155,1.193,1.135,1.766,1.754,1.76,1.063,1.086,1.06,1.495,1.504,1.516,0.879,0.889,0.869,0.844,0.85,0.854,1.022,1.049,0.99,1.012,1.044,-7999,0.981,1.028,0.978,1.702,1.687,1.693,0.939,0.939,0.935,0.946,0.982,0.959,1.394,1.407,1.391,1.512,1.519,1.518,1.468,1.473,1.478,1.493,1.495,1.485,2.491,2.428,2.364,1.481,1.49,1.493,1.432,1.431,1.419,1.495,1.5,1.476,1.521,1.531,1.525,1.561,1.548,1.545 "2009-06-04 19:00:00",13467,22,1.357,1.393,1.337,1.888,1.877,1.886,1.26,1.281,1.256,1.645,1.652,1.66,1.138,1.147,1.125,1.077,1.083,1.08,1.24,1.266,1.209,1.244,1.26,7999,1.244,1.283,1.231,1.838,1.819,1.827,1.156,1.158,1.156,1.187,1.21,1.19,1.912,1.91,1.905,1.968,1.961,1.964,1.938,1.94,1.938,1.945,1.945,1.946,2.542,2.469,2.417,1.932,1.926,1.925,1.905,1.908,1.903,1.957,1.966,1.954,1.954,1.959,1.954,1.958,1.96,1.958,1.128,1.164,1.107,1.764,1.751,1.757,1.018,1.041,1.016,1.461,1.471,1.482,0.893,0.902,0.883,0.852,0.859,0.864,1.024,1.051,0.993,1.009,1.041,-7999,1.023,1.068,1.013,1.715,1.699,1.705,0.94,0.938,0.934,0.953,0.987,0.965,1.564,1.575,1.56,1.651,1.654,1.654,1.63,1.635,1.637,1.645,1.647,1.638,2.513,2.444,2.389,1.628,1.633,1.634,1.591,1.591,1.579,1.654,1.661,1.641,1.651,1.658,1.653,1.803,1.802,1.799 "2009-06-04 20:00:00",13468,22,1.737,1.753,1.719,2.029,2.019,2.023,1.668,1.681,1.665,1.915,1.916,1.917,1.544,1.55,1.531,1.522,1.526,1.528,1.666,1.682,1.637,1.665,1.688,7999,1.636,1.666,1.624,2.012,2,2.005,1.577,1.578,1.575,1.609,1.627,1.61,2.077,2.072,2.068,2.11,2.1,2.104,2.106,2.107,2.102,2.111,2.11,2.109,2.521,2.452,2.4,2.099,2.093,2.092,2.076,2.079,2.072,2.103,2.115,2.103,2.108,2.113,2.107,2.084,2.09,2.086,1.319,1.352,1.303,1.888,1.877,1.886,1.26,1.278,1.256,1.645,1.652,1.66,1.138,1.147,1.125,1.077,1.083,1.08,1.24,1.266,1.209,1.244,1.26,-7999,1.244,1.283,1.231,1.838,1.819,1.827,1.156,1.158,1.156,1.187,1.21,1.19,1.912,1.91,1.905,1.968,1.961,1.964,1.938,1.94,1.938,1.945,1.945,1.946,2.462,2.4,2.338,1.932,1.926,1.925,1.905,1.908,1.903,1.957,1.966,1.954,1.954,1.959,1.954,1.958,1.96,1.958 "2009-06-04 21:00:00",13469,22,1.641,1.661,1.622,2.106,2.088,2.09,1.565,1.573,1.556,1.975,1.956,1.956,1.376,1.382,1.361,1.339,1.344,1.34,1.652,1.664,1.62,1.585,1.607,7999,1.529,1.563,1.516,1.988,1.971,1.977,1.433,1.433,1.431,1.454,1.475,1.456,2.081,2.067,2.075,2.067,2.044,2.061,2.204,2.205,2.2,2.298,2.299,2.295,2.462,2.4,2.338,2.308,2.296,2.293,2.081,2.076,2.076,2.124,2.131,2.121,2.132,2.135,2.131,2.124,2.134,2.13,1.474,1.504,1.449,1.959,1.947,1.954,1.355,1.376,1.349,1.771,1.776,1.778,1.122,1.129,1.108,1.112,1.115,1.113,1.333,1.357,1.294,1.291,1.319,-7999,1.29,1.327,1.29,1.918,1.9,1.908,1.255,1.255,1.252,1.243,1.28,1.254,1.973,1.958,1.956,1.964,1.939,1.954,1.968,1.958,1.936,2.056,2.054,2.049,2.428,2.367,2.302,2.06,2.053,2.052,1.967,1.964,1.964,2.034,2.037,2.034,2.028,2.024,2.019,1.935,1.961,1.948 "2009-06-04 22:00:00",13470,22,2.652,2.642,2.636,2.694,2.681,2.685,2.596,2.591,2.589,2.787,2.776,2.77,2.407,2.404,2.395,2.384,2.381,2.404,2.5,2.501,2.48,2.568,2.564,7999,2.487,2.485,2.47,2.618,2.595,2.606,2.453,2.455,2.46,2.596,2.567,2.567,2.843,2.827,2.827,2.883,2.865,2.868,2.85,2.857,2.856,2.849,2.851,2.865,2.747,2.68,2.629,2.964,2.95,2.946,2.839,2.849,2.846,2.954,2.969,2.961,2.977,2.982,2.975,2.86,2.867,2.865,1.609,1.622,1.592,2.106,2.088,2.09,1.565,1.571,1.556,1.975,1.956,1.956,1.226,1.229,1.213,1.161,1.163,1.16,1.38,1.408,1.344,1.339,1.367,-7999,1.334,1.367,1.33,1.951,1.922,1.928,1.326,1.325,1.324,1.361,1.367,1.347,2.074,2.054,2.053,2.067,2.044,2.061,2.204,2.205,2.2,2.298,2.299,2.295,2.438,2.376,2.313,2.308,2.296,2.293,2.081,2.071,2.076,2.077,2.088,2.085,2.074,2.074,2.068,1.956,1.987,1.976 "2009-06-04 23:00:00",13471,22,3.307,3.291,3.289,3.18,3.168,3.17,3.253,3.245,3.245,3.374,3.361,3.356,3.445,3.44,3.434,3.461,3.456,3.45,3.437,3.418,3.429,3.566,3.582,-4430,3.423,3.403,3.404,3.255,3.245,3.248,3.439,3.439,3.439,3.568,3.544,3.544,3.494,3.483,3.481,3.528,3.505,3.51,3.535,3.532,3.527,3.543,3.538,3.543,3.168,3.126,3.096,3.495,3.477,3.476,3.481,3.488,3.483,3.569,3.583,3.572,3.606,3.612,3.604,3.532,3.541,3.532,2.652,2.642,2.636,2.694,2.681,2.685,2.596,2.591,2.589,2.787,2.776,2.77,2.407,2.404,2.395,2.384,2.381,2.404,2.5,2.501,2.48,2.568,2.564,-7999,2.487,2.485,2.47,2.618,2.595,2.606,2.453,2.455,2.46,2.596,2.567,2.567,2.843,2.827,2.827,2.883,2.865,2.868,2.85,2.857,2.856,2.849,2.851,2.865,2.747,2.68,2.629,2.964,2.95,2.946,2.839,2.849,2.846,2.954,2.969,2.961,2.977,2.982,2.975,2.86,2.867,2.865 "2009-06-05 00:00:00",13472,22,3.365,3.35,3.347,3.272,3.259,3.261,3.327,3.319,3.319,3.402,3.391,3.386,3.585,3.577,3.577,3.597,3.589,3.583,3.563,3.543,3.554,3.67,3.682,-4475,3.594,3.562,3.574,3.327,3.314,3.319,3.529,3.526,3.526,3.594,3.561,3.571,3.605,3.594,3.594,3.671,3.649,3.655,3.649,3.648,3.64,3.679,3.676,3.679,3.34,3.304,3.279,3.626,3.605,3.604,3.6,3.611,3.605,3.62,3.634,3.623,3.717,3.724,3.714,3.605,3.617,3.611,3.072,3.06,3.058,2.955,2.941,2.941,3.077,3.072,3.068,3.111,3.103,3.102,3.245,3.238,3.238,3.266,3.26,3.255,3.221,3.199,3.216,3.324,3.335,-7999,3.21,3.187,3.193,3.047,3.04,3.044,3.27,3.265,3.265,3.32,3.305,3.308,3.267,3.26,3.26,3.31,3.283,3.295,3.35,3.345,3.33,3.406,3.397,3.392,3.168,3.126,3.096,3.361,3.345,3.345,3.325,3.33,3.325,3.307,3.315,3.3,3.434,3.435,3.431,3.168,3.185,3.178 "2009-06-05 01:00:00",13473,22,3.914,3.893,3.899,3.723,3.711,3.72,3.876,3.867,3.868,3.854,3.841,3.835,4.196,4.189,4.189,4.203,4.196,4.192,4.061,4.033,4.054,4.143,4.16,-5018,4.16,4.131,4.135,3.841,3.828,3.828,4.074,4.074,4.074,4.167,4.131,4.14,4.172,4.163,4.156,4.211,4.189,4.189,4.192,4.192,4.182,4.21,4.205,4.208,3.606,3.593,3.576,4.138,4.117,4.115,4.116,4.127,4.119,4.196,4.212,4.2,4.231,4.233,4.226,4.174,4.196,4.182,3.337,3.323,3.321,3.22,3.206,3.214,3.302,3.294,3.294,3.284,3.279,3.279,3.565,3.56,3.554,3.568,3.561,3.554,3.515,3.494,3.51,3.6,3.607,-7999,3.543,3.515,3.521,3.319,3.305,3.314,3.477,3.473,3.473,3.528,3.496,3.51,3.561,3.549,3.549,3.628,3.605,3.611,3.608,3.608,3.6,3.64,3.634,3.637,-5553,-5553,-5553,-5553,-5553,-5553,3.543,3.549,3.532,3.532,3.543,3.532,3.655,3.658,3.652,3.52,3.537,3.532 "2009-06-05 02:00:00",13474,22,3.948,3.928,3.929,3.776,3.763,3.772,3.916,3.909,3.914,3.845,3.837,3.832,4.202,4.193,4.193,4.222,4.213,4.802,4.091,4.065,4.085,4.157,4.175,7999,4.23,4.193,4.2,3.969,3.954,3.962,4.164,4.164,4.164,4.23,4.2,4.211,4.313,4.297,4.297,4.379,4.353,4.357,4.342,4.343,4.328,4.375,4.375,4.375,3.757,3.745,3.733,4.32,4.297,4.297,4.275,4.29,4.282,4.317,4.336,4.315,4.39,4.398,4.388,4.282,4.29,4.288,3.74,3.716,3.722,3.53,3.514,3.514,3.688,3.68,3.68,3.581,3.56,3.553,3.964,3.952,3.957,3.977,3.97,3.964,3.837,3.808,3.833,3.891,3.911,-7999,3.964,3.924,3.937,3.68,3.668,3.668,3.911,3.911,3.904,3.957,3.927,3.94,4.019,4.01,4.01,4.089,4.062,4.068,4.094,4.094,4.08,4.143,4.136,4.136,3.604,3.582,3.565,4.08,4.059,4.059,4.035,4.045,4.038,4.011,4.024,4.004,4.165,4.172,4.165,3.917,3.93,3.924 "2009-06-05 03:00:00",13475,22,4.035,4.018,4.017,3.915,3.902,3.908,4.001,3.994,3.994,3.934,3.921,3.915,4.206,4.199,4.193,4.222,4.213,4.219,4.105,4.084,4.098,4.157,4.175,7999,4.23,4.199,4.2,4.022,4.013,4.015,4.164,4.164,4.164,4.23,4.2,4.211,4.319,4.305,4.303,4.383,4.359,4.359,4.344,4.344,4.336,4.383,4.379,4.383,3.775,3.763,3.747,4.321,4.305,4.298,4.282,4.294,4.284,4.317,4.336,4.315,4.394,4.399,4.391,4.282,4.29,4.288,3.882,3.861,3.863,3.743,3.726,3.726,3.837,3.828,3.825,3.744,3.726,3.717,3.974,3.961,3.963,3.981,3.976,3.975,3.889,3.866,3.882,3.921,3.941,-7999,3.93,3.907,3.915,3.75,3.738,3.744,3.921,3.915,3.915,3.949,3.925,3.93,3.973,3.961,3.961,4.024,4.001,4.007,4.041,4.036,4.022,4.088,4.084,4.077,3.708,3.69,3.666,4.031,4.015,4.008,3.988,4.001,3.995,3.961,3.971,3.954,4.077,4.084,4.077,3.894,3.908,3.902 "2009-06-05 04:00:00",13476,22,3.981,3.968,3.961,3.918,3.902,3.908,3.951,3.945,3.941,3.915,3.901,3.895,4.046,4.036,4.036,4.06,4.05,4.057,3.988,3.974,3.976,4.015,4.036,7999,4.029,4.008,4.008,3.947,3.937,3.941,4.002,3.995,3.995,4.029,4.009,4.014,4.077,4.064,4.063,4.134,4.116,4.119,4.13,4.127,4.113,4.177,4.176,4.17,3.755,3.738,3.72,4.127,4.113,4.106,4.086,4.099,4.09,4.077,4.091,4.07,4.17,4.177,4.17,4.001,4.015,4.008,3.941,3.927,3.921,3.844,3.828,3.831,3.911,3.902,3.902,3.838,3.825,3.819,3.921,3.914,3.908,3.934,3.933,3.969,3.914,3.902,3.901,3.934,3.956,-7999,3.939,3.928,3.921,3.849,3.838,3.844,3.91,3.908,3.908,3.921,3.914,3.914,4.001,3.994,3.989,4.042,4.021,4.028,4.042,4.035,4.021,4.07,4.063,4.058,3.707,3.689,3.671,4.028,4.013,4.008,4.001,4.008,4.001,3.997,4.009,3.99,4.056,4.063,4.056,3.935,3.95,3.947 "2009-06-05 05:00:00",13477,22,3.941,3.928,3.921,3.889,3.872,3.876,3.916,3.914,3.908,3.876,3.863,3.856,3.921,3.915,3.908,3.934,3.933,3.994,3.915,3.903,3.902,3.934,3.957,7999,3.947,3.941,3.928,3.941,3.928,3.934,3.91,3.908,3.908,3.921,3.915,3.915,4.027,4.015,4.015,4.077,4.056,4.063,4.063,4.061,4.049,4.084,4.077,4.07,3.708,3.69,3.672,4.042,4.029,4.022,4.022,4.032,4.022,4.035,4.051,4.035,4.073,4.082,4.072,3.967,3.981,3.974,3.037,3.059,3.009,3.398,3.385,3.39,3.082,3.095,3.073,3.311,3.311,3.312,2.191,2.205,2.169,2.154,2.164,2.15,2.486,2.527,2.429,2.462,2.52,7999,2.378,2.45,2.364,3.296,3.288,3.288,2.403,2.397,2.386,2.363,2.426,2.385,3.021,2.986,3.006,2.993,2.967,2.989,2.872,2.855,2.812,2.921,2.908,2.871,3.378,3.341,3.306,2.917,2.915,2.93,3.306,3.296,3.281,3.095,3.095,3.077,2.942,2.913,2.913,3.032,3.032,3 "2009-06-05 06:00:00",13478,22,3.037,3.059,3.009,3.398,3.385,3.39,3.082,3.095,3.073,3.311,3.311,3.312,2.191,2.205,2.169,2.154,2.164,2.15,2.486,2.527,2.429,2.462,2.52,7999,2.378,2.45,2.364,3.296,3.288,3.288,2.403,2.397,2.386,2.363,2.426,2.385,3.021,2.986,3.006,2.993,2.967,2.989,2.872,2.855,2.82,2.921,2.908,2.871,3.378,3.341,3.306,2.917,2.915,2.93,3.306,3.296,3.281,3.095,3.095,3.077,2.942,2.913,2.913,3.032,3.032,3,2.442,2.465,2.405,3.05,3.034,3.043,2.386,2.408,2.375,2.767,2.773,2.784,1.648,1.655,1.635,1.644,1.65,1.644,1.891,1.926,1.853,1.9,1.937,-7999,1.776,1.836,1.775,2.82,2.797,2.804,1.763,1.761,1.753,1.774,1.823,1.788,2.641,2.603,2.62,2.617,2.596,2.611,2.561,2.541,2.5,2.593,2.579,2.555,2.958,2.927,2.881,2.613,2.601,2.614,2.944,2.944,2.935,2.645,2.649,2.642,2.568,2.548,2.542,2.624,2.679,2.66 "2009-06-05 07:00:00",13479,22,2.892,2.892,2.873,3.095,3.083,3.092,2.94,2.94,2.931,3.008,3.005,3.005,2.751,2.748,2.736,2.74,2.739,2.73,2.845,2.853,2.827,2.837,2.859,-7999,2.805,2.819,2.789,3.087,3.079,3.079,2.769,2.77,2.767,2.778,2.786,2.776,2.981,2.978,2.969,2.983,2.978,2.975,2.974,2.969,2.962,2.933,2.931,2.925,3.125,3.089,3.053,2.936,2.931,2.928,2.991,2.995,2.982,3.017,3.032,3.012,2.939,2.948,2.94,3.006,3.012,3.008,2.477,2.502,2.446,2.999,2.991,2.996,2.483,2.492,2.472,2.865,2.874,2.877,2.031,2.04,2.012,1.978,1.985,1.976,2.237,2.274,2.195,2.217,2.229,-7999,2.195,2.247,2.183,2.98,2.971,2.974,2.172,2.181,2.181,2.117,2.138,2.111,2.812,2.793,2.791,2.801,2.795,2.792,2.844,2.828,2.82,2.736,2.721,2.724,2.961,2.929,2.885,2.77,2.766,2.77,2.841,2.843,2.833,2.859,2.877,2.866,2.751,2.762,2.747,2.853,2.862,2.857 "2009-06-05 08:00:00",13480,22,2.881,2.877,2.865,2.999,2.991,2.996,2.911,2.91,2.906,2.931,2.929,2.929,2.73,2.725,2.713,2.74,2.736,2.728,2.819,2.822,2.809,2.826,2.847,-7761,2.812,2.819,2.801,2.982,2.974,2.974,2.805,2.805,2.801,2.783,2.786,2.776,2.919,2.91,2.906,2.921,2.908,2.912,2.938,2.929,2.915,2.892,2.886,2.882,3.137,3.102,3.069,2.907,2.898,2.898,2.929,2.931,2.921,2.969,2.982,2.965,2.889,2.896,2.89,2.881,2.89,2.885,2.081,2.095,2.057,2.504,2.489,2.495,2.042,2.053,2.034,2.26,2.258,2.266,1.584,1.588,1.571,1.597,1.598,1.593,1.739,1.762,1.71,1.685,1.715,-7999,1.696,1.74,1.698,2.422,2.415,2.408,1.647,1.643,1.638,1.625,1.654,1.636,2.207,2.211,2.202,2.264,2.263,2.265,2.26,2.255,2.242,2.28,2.275,2.25,3,2.97,2.921,2.286,2.293,2.297,2.268,2.265,2.252,2.303,2.309,2.282,2.293,2.301,2.295,2.336,2.345,2.337 "2009-06-05 09:00:00",13481,22,2.374,2.374,2.357,2.583,2.572,2.573,2.415,2.416,2.405,2.496,2.489,2.489,2.021,2.02,2.007,1.979,1.979,1.973,2.16,2.176,2.135,2.139,2.165,7999,2.106,2.129,2.101,2.476,2.463,2.463,2.068,2.067,2.063,2.103,2.112,2.099,2.221,2.219,2.211,2.33,2.329,2.328,2.26,2.256,2.251,2.288,2.285,2.274,3,2.97,2.921,2.321,2.321,2.319,2.28,2.28,2.269,2.303,2.309,2.286,2.351,2.359,2.35,2.345,2.35,2.343,2.061,2.074,2.04,2.449,2.436,2.446,1.99,2.001,1.981,2.179,2.181,2.192,1.543,1.548,1.529,1.534,1.537,1.532,1.7,1.723,1.671,1.653,1.683,-7999,1.649,1.697,1.65,2.331,2.316,2.313,1.588,1.585,1.578,1.58,1.612,1.595,2.139,2.135,2.129,2.239,2.236,2.239,2.176,2.17,2.159,2.213,2.206,2.185,2.895,2.865,2.81,2.238,2.243,2.246,2.208,2.206,2.195,2.226,2.233,2.212,2.256,2.262,2.257,2.267,2.277,2.27 "2009-06-05 10:00:00",13482,22,2.447,2.447,2.429,2.631,2.621,2.62,2.478,2.48,2.467,2.552,2.543,2.538,2.147,2.147,2.132,2.118,2.119,2.116,2.275,2.29,2.251,2.249,2.273,7999,2.183,2.207,2.178,2.499,2.489,2.487,2.166,2.166,2.162,2.193,2.197,2.182,2.262,2.264,2.253,2.33,2.329,2.329,2.303,2.302,2.297,2.309,2.305,2.292,2.895,2.865,2.811,2.326,2.326,2.324,2.297,2.299,2.287,2.334,2.344,2.323,2.341,2.35,2.341,2.344,2.345,2.339,2.345,2.351,2.328,2.558,2.548,2.55,2.347,2.353,2.338,2.465,2.456,2.453,1.9,1.904,1.884,1.864,1.868,1.865,2.052,2.072,2.02,2.035,2.069,-7999,2.002,2.045,2.002,2.444,2.437,2.434,1.963,1.964,1.96,1.947,1.984,1.959,2.081,2.091,2.075,2.129,2.132,2.132,2.151,2.147,2.144,2.147,2.144,2.125,2.839,2.808,2.756,2.147,2.156,2.158,2.134,2.132,2.116,2.187,2.197,2.172,2.147,2.157,2.152,2.166,2.16,2.153 "2009-06-05 11:00:00",13483,22,2.381,2.386,2.358,2.606,2.595,2.595,2.347,2.353,2.338,2.466,2.464,2.463,1.955,1.96,1.936,1.952,1.956,1.968,2.163,2.185,2.132,2.097,2.126,7999,2.109,2.152,2.109,2.53,2.523,2.52,2.084,2.089,2.085,2.032,2.059,2.036,2.179,2.189,2.173,2.182,2.189,2.184,2.173,2.173,2.174,2.147,2.144,2.125,2.839,2.808,2.756,2.147,2.156,2.158,2.15,2.148,2.135,2.26,2.276,2.254,2.147,2.157,2.152,2.25,2.235,2.233,2.231,2.24,2.211,2.498,2.49,2.49,2.206,2.218,2.192,2.365,2.355,2.347,1.776,1.778,1.761,1.759,1.762,1.776,1.972,1.992,1.939,1.928,1.968,-7999,1.9,1.94,1.902,2.365,2.359,2.356,1.876,1.874,1.869,1.865,1.893,1.87,1.968,1.981,1.965,1.994,1.998,1.998,2.023,2.022,2.02,1.977,1.975,1.958,2.779,2.741,2.689,1.984,1.992,1.994,1.994,1.991,1.976,2.086,2.095,2.068,1.973,1.985,1.979,2.072,2.065,2.061 "2009-06-05 12:00:00",13484,22,2.353,2.357,2.334,2.532,2.525,2.523,2.34,2.344,2.327,2.442,2.43,2.425,1.978,1.979,1.962,1.939,1.942,1.937,2.103,2.118,2.073,2.115,2.146,7999,2.096,2.127,2.092,2.417,2.409,2.405,2.032,2.033,2.028,2.085,2.096,2.077,2.113,2.121,2.103,2.174,2.181,2.176,2.189,2.189,2.19,2.128,2.126,2.117,2.779,2.741,2.689,2.15,2.152,2.15,2.173,2.174,2.162,2.226,2.241,2.221,2.142,2.155,2.147,2.185,2.177,2.173,2.066,2.081,2.045,2.401,2.392,2.392,2.025,2.034,2.011,2.251,2.241,2.236,1.504,1.508,1.491,1.487,1.489,1.487,1.699,1.721,1.667,1.695,1.734,-7999,1.649,1.693,1.65,2.223,2.213,2.21,1.651,1.649,1.643,1.659,1.688,1.666,1.765,1.779,1.761,1.824,1.836,1.833,1.855,1.856,1.858,1.832,1.833,1.812,2.711,2.674,2.62,1.827,1.839,1.841,1.817,1.814,1.798,1.886,1.893,1.864,1.827,1.84,1.834,1.864,1.852,1.847 "2009-06-05 13:00:00",13485,22,2.353,2.358,2.328,2.535,2.526,2.523,2.327,2.332,2.316,2.433,2.419,2.412,1.956,1.956,1.941,1.926,1.928,1.923,2.098,2.111,2.067,2.112,2.146,-5904,2.092,2.123,2.088,2.434,2.426,2.422,2.031,2.031,2.027,2.085,2.094,2.077,2.106,2.116,2.098,2.16,2.165,2.162,2.185,2.185,2.185,2.127,2.124,2.114,2.711,2.674,2.62,2.146,2.15,2.148,2.17,2.17,2.155,2.223,2.238,2.216,2.141,2.153,2.146,2.171,2.163,2.159,1.88,1.905,1.849,2.345,2.339,2.341,1.761,1.784,1.747,2.139,2.131,2.13,1.247,1.258,1.236,1.231,1.239,1.265,1.505,1.539,1.461,1.515,1.576,-7999,1.409,1.47,1.416,2.126,2.119,2.117,1.412,1.409,1.401,1.427,1.473,1.439,1.442,1.479,1.447,1.509,1.531,1.528,1.565,1.565,1.568,1.519,1.519,1.49,2.623,2.583,2.526,1.53,1.554,1.56,1.519,1.509,1.487,1.631,1.639,1.595,1.527,1.546,1.54,1.6,1.562,1.558 "2009-06-05 14:00:00",13486,22,2.224,2.227,2.205,2.438,2.43,2.429,2.207,2.213,2.195,2.346,2.338,2.331,1.87,1.874,1.855,1.822,1.828,1.821,1.984,2.001,1.953,2.041,2.072,-7999,1.968,1.998,1.962,2.295,2.287,2.283,1.926,1.926,1.921,1.994,1.994,1.976,2.053,2.058,2.043,2.049,2.054,2.051,2.017,2.016,2.018,1.956,1.955,1.947,2.632,2.59,2.535,2.011,2.017,2.017,2.002,2.001,1.988,2.115,2.128,2.109,1.985,1.995,1.986,2.114,2.1,2.098,1.794,1.816,1.757,2.343,2.332,2.328,1.687,1.709,1.667,2.088,2.077,2.074,1.232,1.24,1.217,1.179,1.188,1.181,1.399,1.428,1.358,1.491,1.542,-7999,1.388,1.448,1.394,2.075,2.062,2.063,1.324,1.321,1.313,1.388,1.421,1.388,1.452,1.479,1.453,1.449,1.47,1.464,1.455,1.456,1.458,1.391,1.392,1.37,2.601,2.561,2.508,1.448,1.47,1.475,1.417,1.408,1.385,1.614,1.619,1.584,1.439,1.454,1.445,1.613,1.568,1.568 "2009-06-05 15:00:00",13487,22,2.231,2.234,2.206,2.434,2.428,2.426,2.219,2.221,2.206,2.349,2.34,2.337,1.829,1.833,1.813,1.811,1.815,1.809,2.008,2.028,1.977,2.036,2.067,7999,1.93,1.966,1.927,2.295,2.289,2.285,1.918,1.92,1.916,1.971,1.974,1.958,2.032,2.041,2.024,2.032,2.037,2.033,2.011,2.012,2.016,1.954,1.954,1.946,2.603,2.562,2.511,2.003,2.007,2.007,1.992,1.993,1.982,2.098,2.11,2.092,1.983,1.994,1.985,2.109,2.094,2.092,1.916,1.933,1.889,2.27,2.263,2.263,1.867,1.888,1.857,2.181,2.172,2.167,1.353,1.363,1.338,1.343,1.352,1.346,1.604,1.64,1.562,1.618,1.676,-7999,1.479,1.533,1.482,2.065,2.06,2.057,1.493,1.49,1.483,1.544,1.581,1.544,1.618,1.646,1.616,1.674,1.687,1.684,1.679,1.68,1.685,1.635,1.634,1.608,2.552,2.511,2.455,1.645,1.666,1.671,1.638,1.63,1.606,1.742,1.75,1.716,1.645,1.66,1.654,1.726,1.695,1.694 "2009-06-05 16:00:00",13488,22,2.753,2.728,2.744,2.652,2.648,2.65,2.81,2.799,2.811,2.687,2.678,2.669,2.883,2.871,2.871,2.855,2.849,2.843,2.864,2.837,2.859,2.889,2.889,7999,2.843,2.818,2.826,2.669,2.658,2.661,2.789,2.793,2.794,2.861,2.824,2.836,2.849,2.823,2.829,2.876,2.852,2.862,2.819,2.817,2.796,2.787,2.785,2.796,2.661,2.615,2.581,2.786,2.768,2.763,2.798,2.807,2.808,2.839,2.847,2.837,2.793,2.793,2.784,2.778,2.803,2.801,1.821,1.839,1.798,2.245,2.24,2.24,1.776,1.792,1.761,2.142,2.132,2.129,1.269,1.275,1.257,1.262,1.267,1.262,1.515,1.543,1.478,1.556,1.608,-7999,1.399,1.446,1.402,2.021,2.012,2.008,1.428,1.426,1.42,1.485,1.515,1.483,1.598,1.618,1.596,1.622,1.637,1.633,1.637,1.639,1.641,1.585,1.585,1.564,2.525,2.485,2.428,1.603,1.618,1.622,1.596,1.589,1.569,1.708,1.715,1.68,1.595,1.607,1.6,1.693,1.671,1.668 "2009-06-05 17:00:00",13489,22,3.12,3.104,3.105,3.029,3.018,3.021,3.137,3.128,3.134,3.058,3.048,3.041,3.155,3.145,3.144,3.151,3.144,3.138,3.145,3.127,3.136,3.162,3.176,-4540,3.124,3.113,3.115,3.043,3.036,3.034,3.115,3.114,3.115,3.137,3.117,3.121,3.154,3.138,3.142,3.164,3.14,3.152,3.127,3.122,3.106,3.157,3.15,3.138,2.924,2.889,2.865,3.136,3.122,3.12,3.12,3.127,3.12,3.131,3.14,3.125,3.137,3.136,3.128,3.033,3.041,3.039,2.753,2.728,2.744,2.652,2.648,2.65,2.81,2.799,2.811,2.687,2.678,2.669,2.883,2.871,2.871,2.855,2.849,2.843,2.864,2.837,2.859,2.889,2.889,-7999,2.843,2.818,2.826,2.669,2.658,2.661,2.789,2.793,2.794,2.861,2.824,2.836,2.849,2.823,2.829,2.876,2.852,2.862,2.819,2.817,2.796,2.787,2.785,2.796,2.661,2.615,2.581,2.786,2.768,2.763,2.798,2.807,2.808,2.839,2.847,2.837,2.793,2.793,2.784,2.778,2.803,2.801 "2009-06-05 18:00:00",13490,22,3.477,3.466,3.46,3.439,3.428,3.433,3.474,3.47,3.466,3.455,3.444,3.436,3.454,3.447,3.443,3.45,3.444,3.436,3.466,3.458,3.455,3.469,3.493,-4393,3.455,3.452,3.444,3.446,3.443,3.439,3.442,3.444,3.439,3.455,3.444,3.444,3.475,3.466,3.462,3.496,3.482,3.482,3.485,3.482,3.466,3.481,3.477,3.469,3.158,3.135,3.117,3.479,3.466,3.462,3.46,3.471,3.462,3.477,3.493,3.473,3.469,3.478,3.471,3.477,3.488,3.482,3.114,3.102,3.1,3.029,3.018,3.021,3.113,3.108,3.107,3.058,3.048,3.041,3.091,3.083,3.081,3.085,3.08,3.072,3.077,3.067,3.07,3.096,3.107,-7999,3.083,3.072,3.07,3.043,3.036,3.034,3.077,3.079,3.076,3.09,3.071,3.072,3.076,3.063,3.067,3.072,3.058,3.061,3.08,3.079,3.062,3.077,3.076,3.067,2.924,2.889,2.865,3.068,3.054,3.049,3.041,3.049,3.044,3.08,3.09,3.07,3.072,3.07,3.058,3.033,3.041,3.039 "2009-06-05 19:00:00",13491,22,3.584,3.57,3.565,3.546,3.536,3.536,3.586,3.582,3.576,3.562,3.55,3.542,3.578,3.57,3.57,3.581,3.576,3.565,3.581,3.573,3.57,3.58,3.6,-5692,3.564,3.559,3.553,3.541,3.536,3.531,3.564,3.564,3.56,3.57,3.559,3.558,3.593,3.585,3.581,3.595,3.581,3.581,3.598,3.596,3.582,3.59,3.587,3.58,3.298,3.278,3.264,3.589,3.576,3.57,3.576,3.587,3.576,3.587,3.603,3.583,3.57,3.581,3.57,3.584,3.596,3.59,3.476,3.465,3.458,3.435,3.424,3.426,3.471,3.466,3.464,3.454,3.443,3.435,3.433,3.424,3.42,3.433,3.428,3.418,3.449,3.444,3.439,3.456,3.482,-7999,3.435,3.433,3.423,3.438,3.433,3.432,3.428,3.428,3.428,3.439,3.429,3.428,3.466,3.46,3.455,3.482,3.471,3.471,3.476,3.474,3.46,3.476,3.471,3.463,3.158,3.135,3.117,3.476,3.464,3.459,3.454,3.465,3.455,3.471,3.483,3.465,3.461,3.471,3.464,3.459,3.471,3.465 "2009-06-05 20:00:00",13492,22,3.612,3.603,3.593,3.582,3.57,3.572,3.615,3.609,3.603,3.589,3.577,3.569,3.632,3.626,3.621,3.635,3.631,3.621,3.635,3.626,3.626,3.638,3.656,7999,3.618,3.609,3.603,3.586,3.58,3.579,3.615,3.615,3.615,3.626,3.61,3.609,3.632,3.626,3.621,3.65,3.638,3.635,3.644,3.641,3.629,3.638,3.635,3.632,3.348,3.333,3.317,3.632,3.621,3.612,3.612,3.621,3.615,3.626,3.638,3.621,3.621,3.632,3.621,3.606,3.615,3.609,3.551,3.541,3.53,3.539,3.529,3.529,3.547,3.541,3.536,3.536,3.525,3.518,3.497,3.488,3.482,3.496,3.492,3.481,3.513,3.508,3.502,3.514,3.54,-7999,3.492,3.486,3.478,3.524,3.519,3.517,3.481,3.481,3.478,3.486,3.481,3.475,3.53,3.525,3.519,3.551,3.536,3.536,3.546,3.541,3.53,3.547,3.541,3.536,3.288,3.271,3.255,3.541,3.53,3.525,3.519,3.53,3.519,3.53,3.547,3.525,3.526,3.536,3.53,3.53,3.541,3.536 "2009-06-05 21:00:00",13493,22,3.644,3.633,3.625,3.621,3.609,3.614,3.644,3.641,3.637,3.627,3.615,3.609,3.645,3.638,3.636,3.65,3.644,3.638,3.656,3.644,3.644,3.656,3.68,7999,3.638,3.632,3.624,3.615,3.609,3.609,3.638,3.638,3.636,3.645,3.633,3.632,3.65,3.644,3.638,3.668,3.653,3.65,3.662,3.659,3.644,3.662,3.656,3.65,3.416,3.4,3.385,3.656,3.642,3.634,3.632,3.642,3.633,3.644,3.662,3.64,3.641,3.65,3.644,3.627,3.633,3.627,3.612,3.603,3.593,3.582,3.57,3.572,3.615,3.609,3.603,3.589,3.577,3.569,3.603,3.597,3.592,3.61,3.608,3.597,3.626,3.615,3.615,3.626,3.65,-7999,3.602,3.597,3.586,3.586,3.58,3.579,3.602,3.602,3.597,3.605,3.597,3.593,3.626,3.62,3.615,3.644,3.628,3.628,3.639,3.638,3.626,3.638,3.635,3.628,3.348,3.333,3.317,3.632,3.62,3.612,3.609,3.62,3.609,3.625,3.638,3.62,3.62,3.629,3.62,3.603,3.614,3.608 "2009-06-05 22:00:00",13494,22,3.788,3.776,3.776,3.715,3.709,3.709,3.788,3.785,3.782,3.745,3.736,3.73,3.788,3.78,3.776,3.793,3.788,3.779,3.788,3.779,3.776,3.78,3.801,7999,3.758,3.751,3.745,3.721,3.715,3.715,3.769,3.769,3.764,3.773,3.757,3.757,3.757,3.751,3.743,3.776,3.76,3.757,3.769,3.765,3.754,3.763,3.757,3.754,3.611,3.597,3.58,3.763,3.751,3.742,3.743,3.756,3.746,3.751,3.766,3.751,3.757,3.769,3.757,3.762,3.769,3.763,3.64,3.628,3.62,3.579,3.568,3.568,3.642,3.637,3.632,3.592,3.581,3.575,3.636,3.627,3.623,3.64,3.637,3.627,3.645,3.637,3.637,3.648,3.667,-7999,3.627,3.62,3.614,3.597,3.592,3.594,3.627,3.626,3.626,3.632,3.62,3.62,3.643,3.637,3.633,3.661,3.649,3.648,3.655,3.655,3.64,3.658,3.655,3.649,3.415,3.399,3.384,3.655,3.642,3.633,3.63,3.639,3.632,3.642,3.655,3.637,3.639,3.649,3.642,3.585,3.597,3.594 "2009-06-05 23:00:00",13495,22,3.928,3.916,3.908,3.883,3.875,3.875,3.934,3.928,3.926,3.895,3.885,3.877,4.008,3.994,3.994,4.008,4.001,3.994,3.967,3.957,3.961,3.967,3.988,7999,3.988,3.974,3.967,3.914,3.908,3.908,3.961,3.961,3.961,3.967,3.954,3.954,3.994,3.988,3.981,4.015,4.001,3.994,3.994,3.994,3.981,3.994,3.994,3.993,3.666,3.66,3.648,3.988,3.967,3.961,3.961,3.974,3.964,3.977,3.994,3.974,3.981,3.994,3.988,3.967,3.981,3.974,3.786,3.772,3.769,3.698,3.687,3.69,3.783,3.779,3.776,3.742,3.733,3.727,3.788,3.78,3.776,3.793,3.788,3.779,3.788,3.779,3.776,3.78,3.8,-7999,3.757,3.751,3.745,3.721,3.714,3.714,3.769,3.769,3.763,3.773,3.757,3.757,3.757,3.751,3.743,3.776,3.76,3.757,3.769,3.765,3.754,3.763,3.757,3.754,3.611,3.597,3.58,3.763,3.751,3.742,3.743,3.756,3.746,3.751,3.766,3.751,3.757,3.769,3.757,3.762,3.769,3.763 "2009-06-06 00:00:00",13496,22,4.133,4.115,4.112,4.049,4.042,4.042,4.147,4.14,4.137,4.084,4.073,4.063,4.237,4.228,4.228,4.243,4.235,4.235,4.2,4.184,4.191,4.206,4.228,7999,4.211,4.191,4.191,4.085,4.077,4.077,4.191,4.191,4.191,4.206,4.184,4.191,4.213,4.206,4.2,4.235,4.218,4.213,4.22,4.22,4.207,4.215,4.213,4.213,3.78,3.78,3.774,4.206,4.184,4.177,4.182,4.195,4.191,4.195,4.213,4.191,4.198,4.213,4.202,4.184,4.191,4.191,3.928,3.916,3.908,3.859,3.846,3.846,3.934,3.928,3.926,3.895,3.885,3.877,4.008,3.994,3.994,4.008,4.001,3.994,3.967,3.957,3.961,3.967,3.988,7271,3.987,3.974,3.967,3.894,3.888,3.888,3.961,3.961,3.961,3.967,3.954,3.954,3.994,3.988,3.981,4.015,4.001,3.994,3.994,3.994,3.981,3.994,3.994,3.993,3.666,3.66,3.648,3.988,3.967,3.961,3.961,3.974,3.964,3.976,3.994,3.974,3.981,3.994,3.988,3.94,3.953,3.947 "2009-06-06 01:00:00",13497,22,4.319,4.303,4.303,4.199,4.189,4.191,4.353,4.342,4.347,4.25,4.243,4.235,4.551,4.534,4.534,4.557,4.551,4.61,4.485,4.46,4.485,4.493,4.509,7999,4.522,4.501,4.501,4.28,4.273,4.277,4.485,4.491,4.485,4.501,4.477,4.481,4.469,4.46,4.452,4.493,4.477,4.469,4.477,4.477,4.469,4.47,4.469,4.469,3.937,3.947,3.947,4.436,4.42,4.412,4.412,4.428,4.42,4.452,4.473,4.452,4.46,4.477,4.466,4.406,4.42,4.412,4.133,4.115,4.111,4.04,4.028,4.028,4.14,4.133,4.133,4.083,4.071,4.062,4.205,4.192,4.19,4.224,4.218,4.227,4.19,4.176,4.183,4.198,4.22,7999,4.176,4.161,4.167,4.075,4.069,4.062,4.19,4.191,4.19,4.201,4.183,4.183,4.212,4.205,4.198,4.22,4.2,4.2,4.22,4.22,4.205,4.215,4.213,4.213,3.78,3.78,3.774,4.205,4.184,4.176,4.182,4.195,4.191,4.195,4.212,4.191,4.198,4.213,4.202,4.161,4.176,4.169 "2009-06-06 02:00:00",13498,22,4.415,4.401,4.395,4.341,4.333,4.337,4.445,4.435,4.435,4.38,4.364,4.364,4.605,4.592,4.592,4.609,4.6,4.718,4.533,4.508,4.529,4.548,4.567,7999,4.567,4.541,4.541,4.403,4.388,4.395,4.533,4.535,4.533,4.558,4.525,4.535,4.598,4.583,4.581,4.617,4.6,4.596,4.609,4.609,4.592,4.592,4.592,4.592,4.014,4.028,4.026,4.575,4.55,4.541,4.552,4.567,4.564,4.586,4.609,4.588,4.583,4.6,4.583,4.55,4.558,4.558,4.303,4.282,4.28,4.173,4.162,4.167,4.311,4.303,4.303,4.243,4.232,4.224,4.435,4.419,4.419,4.435,4.427,4.443,4.372,4.356,4.37,4.382,4.407,7999,4.372,4.364,4.362,4.228,4.22,4.22,4.372,4.372,4.372,4.388,4.372,4.372,4.38,4.372,4.368,4.403,4.388,4.386,4.407,4.403,4.396,4.412,4.411,4.404,3.937,3.947,3.947,4.403,4.38,4.374,4.366,4.38,4.372,4.372,4.388,4.364,4.402,4.416,4.403,4.341,4.349,4.347 "2009-06-06 03:00:00",13499,22,4.787,4.769,4.766,4.619,4.604,4.611,4.832,4.823,4.823,4.732,4.717,4.706,5.033,5.023,5.023,5.073,5.063,5.362,5.001,4.965,4.994,5.038,5.06,7999,4.999,4.965,4.974,4.675,4.664,4.669,5.023,5.023,5.023,5.058,5.023,5.033,4.936,4.917,4.917,4.965,4.946,4.946,4.979,4.974,4.96,4.996,4.994,4.994,4.311,4.342,4.35,4.945,4.917,4.914,4.912,4.926,4.917,4.981,4.996,4.974,4.994,5.003,4.993,4.926,4.935,4.931,4.415,4.395,4.395,4.331,4.318,4.325,4.445,4.435,4.435,4.38,4.364,4.364,4.605,4.592,4.592,4.609,4.6,4.596,4.533,4.508,4.529,4.548,4.567,-7999,4.567,4.541,4.541,4.403,4.388,4.395,4.533,4.535,4.533,4.558,4.525,4.535,4.598,4.583,4.581,4.617,4.6,4.596,4.609,4.609,4.592,4.592,4.592,4.592,4.014,4.028,4.026,4.575,4.55,4.541,4.552,4.567,4.564,4.586,4.609,4.588,4.583,4.6,4.583,4.55,4.558,4.558 "2009-06-06 04:00:00",13500,22,4.833,4.815,4.812,4.663,4.655,4.663,4.887,4.878,4.88,4.783,4.771,4.761,5.106,5.094,5.094,5.145,5.134,5.124,5.089,5.054,5.084,5.114,5.134,7999,5.084,5.054,5.064,4.751,4.743,4.743,5.084,5.084,5.084,5.114,5.074,5.084,4.959,4.947,4.944,4.951,4.927,4.932,4.995,4.99,4.97,4.975,4.972,4.966,4.335,4.367,4.374,4.928,4.908,4.899,4.92,4.936,4.927,4.98,5.004,4.98,4.966,4.976,4.966,4.937,4.956,4.946,4.453,4.434,4.43,4.265,4.248,4.25,4.485,4.481,4.477,4.389,4.374,4.366,4.493,4.477,4.471,4.56,4.551,4.549,4.54,4.513,4.535,4.56,4.59,-7999,4.51,4.492,4.494,4.335,4.328,4.32,4.529,4.527,4.525,4.535,4.511,4.519,4.52,4.51,4.504,4.502,4.477,4.485,4.551,4.543,4.522,4.545,4.543,4.53,4.148,4.155,4.148,4.535,4.518,4.51,4.524,4.535,4.522,4.539,4.551,4.535,4.524,4.535,4.522,4.469,4.485,4.477 "2009-06-06 05:00:00",13501,22,4.457,4.439,4.437,4.338,4.327,4.327,4.486,4.481,4.478,4.421,4.405,4.401,4.493,4.479,4.477,4.56,4.551,4.55,4.56,4.535,4.551,4.568,4.593,7999,4.52,4.502,4.502,4.373,4.365,4.365,4.539,4.537,4.535,4.535,4.518,4.526,4.52,4.51,4.504,4.502,4.477,4.485,4.551,4.543,4.522,4.545,4.543,4.53,4.149,4.156,4.149,4.535,4.518,4.51,4.524,4.535,4.522,4.539,4.551,4.535,4.524,4.535,4.522,4.469,4.485,4.477,4.049,4.042,4.028,4.07,4.056,4.061,4.084,4.084,4.075,4.089,4.076,4.069,3.43,3.43,3.409,3.326,3.326,3.331,3.473,3.484,3.441,3.446,3.489,7999,3.372,3.404,3.356,3.921,3.908,3.908,3.473,3.464,3.457,3.602,3.61,3.596,3.737,3.701,3.719,3.762,3.736,3.756,3.721,3.701,3.672,3.818,3.799,3.782,3.973,3.967,3.953,4.001,3.987,3.987,4.102,4.111,4.097,4.03,4.035,4.021,4.118,4.126,4.119,3.937,3.986,3.974 "2009-06-06 06:00:00",13502,22,4.097,4.083,4.071,4.112,4.097,4.103,4.118,4.113,4.108,4.105,4.09,4.083,3.914,3.907,3.894,3.914,3.907,4.202,3.953,3.947,3.927,3.92,3.947,7999,3.933,3.94,3.919,4.062,4.05,4.048,3.901,3.901,3.899,3.948,3.94,3.937,4.055,4.042,4.036,4.076,4.062,4.067,4.09,4.09,4.076,4.088,4.083,4.083,3.974,3.967,3.954,4.104,4.09,4.083,4.111,4.119,4.112,4.111,4.133,4.111,4.126,4.133,4.126,4.119,4.133,4.126,4.021,4.016,4,4.073,4.055,4.062,4.024,4.021,4.014,4.034,4.027,4.021,3.72,3.719,3.704,3.719,3.713,3.716,3.817,3.824,3.794,3.786,3.805,7999,3.774,3.789,3.762,4.001,3.987,3.987,3.749,3.749,3.746,3.755,3.761,3.749,3.9,3.894,3.888,3.933,3.92,3.92,3.94,3.933,3.92,3.927,3.923,3.91,3.9,3.894,3.879,3.93,3.92,3.917,3.932,3.94,3.927,3.951,3.966,3.941,3.92,3.933,3.927,3.94,3.953,3.946 "2009-06-06 07:00:00",13503,22,4.041,4.038,4.019,4.09,4.076,4.076,4.048,4.048,4.041,4.069,4.048,4.043,3.761,3.761,3.743,3.749,3.749,3.862,3.866,3.87,3.836,3.842,3.878,7999,3.823,3.849,3.816,4.048,4.039,4.034,3.792,3.794,3.792,3.786,3.792,3.78,3.9,3.897,3.889,3.933,3.92,3.92,3.94,3.933,3.92,3.927,3.923,3.91,3.9,3.894,3.879,3.93,3.92,3.917,3.932,3.94,3.927,3.951,3.966,3.941,3.92,3.933,3.927,3.94,3.953,3.946,3.447,3.478,3.398,3.92,3.907,3.907,3.285,3.32,3.275,3.761,3.749,3.743,2.827,2.843,2.799,2.807,2.819,2.871,3.164,3.202,3.099,3.099,3.169,7999,2.928,3.023,2.933,3.805,3.798,3.792,2.912,2.917,2.908,2.859,2.923,2.875,3.606,3.595,3.586,3.665,3.653,3.659,3.605,3.584,3.553,3.555,3.543,3.512,3.683,3.671,3.647,3.683,3.677,3.671,3.725,3.731,3.713,3.737,3.755,3.726,3.647,3.659,3.647,3.718,3.725,3.719 "2009-06-06 08:00:00",13504,22,3.927,3.927,3.902,4.041,4.027,4.032,3.917,3.918,3.902,4,3.993,3.987,3.705,3.706,3.684,3.683,3.683,3.671,3.817,3.83,3.792,3.773,3.805,7999,3.773,3.798,3.761,4.024,4.014,4.014,3.749,3.755,3.749,3.731,3.743,3.725,3.83,3.83,3.817,3.849,3.842,3.836,3.855,3.855,3.844,3.809,3.805,3.792,3.823,3.817,3.798,3.83,3.823,3.817,3.833,3.842,3.827,3.887,3.907,3.881,3.809,3.823,3.811,3.887,3.894,3.887,3.8,3.805,3.773,3.98,3.966,3.968,3.78,3.78,3.761,3.907,3.894,3.887,3.419,3.419,3.398,3.398,3.398,3.387,3.567,3.581,3.538,3.538,3.572,7999,3.527,3.561,3.522,3.913,3.902,3.9,3.483,3.485,3.481,3.471,3.489,3.468,3.647,3.65,3.635,3.683,3.677,3.677,3.708,3.707,3.695,3.671,3.665,3.649,3.772,3.761,3.743,3.689,3.683,3.68,3.695,3.7,3.686,3.737,3.755,3.725,3.665,3.683,3.671,3.737,3.743,3.737 "2009-06-06 09:00:00",13505,22,3.933,3.932,3.907,4.041,4.028,4.034,3.927,3.927,3.914,4,3.994,3.99,3.719,3.719,3.701,3.701,3.701,3.689,3.824,3.836,3.798,3.781,3.816,7999,3.792,3.817,3.78,4.034,4.021,4.021,3.767,3.768,3.767,3.749,3.755,3.743,3.833,3.83,3.817,3.862,3.855,3.851,3.867,3.862,3.854,3.824,3.824,3.811,3.83,3.824,3.805,3.849,3.843,3.836,3.844,3.855,3.841,3.888,3.907,3.886,3.824,3.836,3.83,3.888,3.894,3.888,3.86,3.855,3.835,3.94,3.927,3.93,3.849,3.851,3.836,3.915,3.907,3.901,3.559,3.557,3.538,3.555,3.555,3.544,3.706,3.715,3.677,3.66,3.7,7999,3.665,3.694,3.653,3.927,3.92,3.915,3.646,3.647,3.641,3.618,3.635,3.618,3.707,3.707,3.695,3.743,3.737,3.735,3.754,3.749,3.743,3.72,3.719,3.707,3.805,3.794,3.778,3.735,3.731,3.725,3.731,3.742,3.725,3.774,3.792,3.765,3.719,3.731,3.723,3.771,3.774,3.768 "2009-06-06 10:00:00",13506,22,3.862,3.855,3.836,3.94,3.927,3.93,3.868,3.868,3.855,3.915,3.907,3.901,3.636,3.636,3.618,3.624,3.624,3.612,3.749,3.761,3.725,3.707,3.743,7999,3.701,3.725,3.695,3.933,3.925,3.92,3.689,3.689,3.689,3.659,3.671,3.653,3.707,3.708,3.695,3.743,3.737,3.735,3.754,3.749,3.743,3.72,3.719,3.707,3.805,3.794,3.778,3.735,3.731,3.725,3.731,3.742,3.725,3.774,3.792,3.768,3.719,3.731,3.723,3.771,3.774,3.768,3.429,3.435,3.403,3.665,3.65,3.649,3.403,3.403,3.387,3.538,3.527,3.522,2.871,2.871,2.854,2.848,2.847,2.841,3.072,3.089,3.041,3.019,3.067,7999,2.989,3.023,2.982,3.511,3.5,3.494,2.976,2.976,2.967,2.966,2.987,2.967,3.129,3.127,3.118,3.155,3.154,3.155,3.188,3.183,3.169,3.156,3.15,3.127,3.624,3.624,3.592,3.202,3.202,3.202,3.189,3.193,3.175,3.229,3.246,3.217,3.153,3.164,3.155,3.193,3.202,3.193 "2009-06-06 11:00:00",13507,22,3.533,3.534,3.5,3.761,3.744,3.743,3.507,3.511,3.49,3.647,3.638,3.631,3.072,3.073,3.05,3.029,3.032,3.021,3.221,3.243,3.189,3.212,3.256,7999,3.193,3.238,3.188,3.627,3.618,3.612,3.117,3.122,3.118,3.119,3.141,3.113,3.217,3.22,3.205,3.304,3.304,3.3,3.294,3.29,3.285,3.267,3.266,3.251,3.624,3.624,3.592,3.302,3.3,3.3,3.288,3.295,3.28,3.327,3.346,3.324,3.284,3.295,3.283,3.356,3.361,3.356,3.346,3.355,3.315,3.618,3.607,3.608,3.305,3.315,3.29,3.538,3.527,3.522,2.743,2.745,2.723,2.708,2.712,2.701,2.972,3,2.925,2.986,3.044,7999,2.915,2.967,2.913,3.462,3.456,3.451,2.89,2.892,2.883,2.915,2.946,2.914,3.018,3.023,3.006,3.098,3.103,3.099,3.086,3.086,3.077,3.095,3.093,3.068,3.574,3.572,3.538,3.118,3.122,3.122,3.077,3.08,3.06,3.122,3.136,3.104,3.099,3.113,3.102,3.169,3.174,3.164 "2009-06-06 12:00:00",13508,22,3.393,3.398,3.36,3.659,3.648,3.646,3.327,3.332,3.309,3.55,3.536,3.531,2.811,2.819,2.791,2.761,2.765,2.753,3.001,3.03,2.956,2.993,3.044,7999,2.967,3.021,2.964,3.501,3.494,3.489,2.891,2.894,2.888,2.915,2.946,2.914,3.042,3.05,3.028,3.142,3.146,3.141,3.119,3.118,3.117,3.104,3.103,3.083,3.574,3.572,3.538,3.138,3.141,3.137,3.117,3.12,3.104,3.155,3.174,3.146,3.113,3.127,3.116,3.208,3.207,3.202,3.169,3.181,3.133,3.478,3.467,3.462,3.068,3.084,3.05,3.303,3.288,3.281,2.225,2.233,2.203,2.185,2.194,2.185,2.517,2.558,2.463,2.488,2.57,7999,2.466,2.544,2.474,3.205,3.203,3.193,2.424,2.422,2.41,2.424,2.48,2.435,2.476,2.514,2.474,2.619,2.638,2.635,2.643,2.642,2.647,2.632,2.633,2.594,3.419,3.419,3.372,2.646,2.671,2.678,2.601,2.59,2.558,2.678,2.688,2.638,2.646,2.664,2.654,2.628,2.599,2.592 "2009-06-06 13:00:00",13509,22,3.169,3.181,3.133,3.478,3.467,3.462,3.068,3.084,3.05,3.303,3.288,3.281,2.312,2.325,2.29,2.233,2.247,2.233,2.532,2.568,2.477,2.619,2.681,7999,2.503,2.576,2.505,3.205,3.203,3.193,2.435,2.44,2.432,2.565,2.582,2.544,2.516,2.535,2.502,2.619,2.638,2.635,2.643,2.642,2.647,2.632,2.633,2.594,3.419,3.419,3.372,2.646,2.671,2.678,2.601,2.6,2.579,2.719,2.743,2.71,2.646,2.664,2.654,2.737,2.708,2.708,2.777,2.791,2.744,3.266,3.256,3.256,2.747,2.767,2.731,3.07,3.059,3.062,1.932,1.939,1.915,1.905,1.912,1.902,2.196,2.232,2.153,2.172,2.223,-7999,2.153,2.215,2.154,2.977,2.968,2.964,2.134,2.134,2.124,2.126,2.183,2.146,2.245,2.274,2.239,2.33,2.349,2.345,2.367,2.366,2.366,2.314,2.309,2.279,3.311,3.304,3.251,2.363,2.386,2.391,2.342,2.336,2.31,2.438,2.445,2.4,2.359,2.379,2.366,2.424,2.394,2.391 "2009-06-06 14:00:00",13510,22,3.019,3.038,2.973,3.407,3.396,3.389,2.926,2.956,2.912,3.25,3.233,3.226,2.127,2.144,2.103,2.052,2.067,2.054,2.385,2.433,2.318,2.478,2.572,7999,2.367,2.458,2.373,3.138,3.147,3.13,2.24,2.237,2.223,2.333,2.392,2.342,2.385,2.439,2.382,2.426,2.454,2.446,2.444,2.442,2.452,2.353,2.355,2.319,3.312,3.304,3.252,2.433,2.465,2.472,2.415,2.399,2.358,2.622,2.641,2.597,2.42,2.446,2.431,2.586,2.53,2.525,2.08,2.127,2.027,3.039,3.032,3.027,1.926,1.981,1.911,2.782,2.766,2.762,1.229,1.247,1.215,1.207,1.221,1.21,1.64,1.689,1.571,1.715,1.806,-7999,1.472,1.566,1.479,2.598,2.583,2.582,1.51,1.508,1.496,1.559,1.617,1.564,1.637,1.695,1.642,1.69,1.733,1.721,1.679,1.687,1.704,1.573,1.58,1.547,3.233,3.219,3.159,1.642,1.681,1.689,1.614,1.6,1.569,1.893,1.905,1.849,1.629,1.652,1.639,1.863,1.782,1.783 "2009-06-06 15:00:00",13511,22,3.07,3.074,3.046,3.333,3.328,3.328,3.139,3.141,3.122,3.32,3.306,3.298,2.594,2.597,2.575,2.578,2.583,2.573,2.841,2.865,2.799,2.867,2.91,7999,2.704,2.74,2.695,3.118,3.106,3.106,2.721,2.725,2.719,2.809,2.81,2.787,2.899,2.906,2.888,2.898,2.902,2.898,2.854,2.855,2.853,2.764,2.764,2.753,3.283,3.258,3.214,2.829,2.833,2.831,2.829,2.833,2.817,2.97,2.989,2.965,2.802,2.817,2.805,3.022,3.01,3.008,2.203,2.247,2.162,3.029,3.017,3.017,2.143,2.178,2.124,2.902,2.888,2.877,1.398,1.41,1.384,1.382,1.391,1.383,1.813,1.863,1.749,1.863,1.947,-7999,1.648,1.733,1.656,2.643,2.642,2.629,1.678,1.677,1.664,1.727,1.783,1.733,1.835,1.885,1.843,1.864,1.896,1.892,1.888,1.894,1.903,1.776,1.783,1.745,3.229,3.207,3.15,1.84,1.878,1.887,1.816,1.803,1.771,2.052,2.06,2,1.832,1.853,1.841,2.015,1.954,1.95 "2009-06-06 16:00:00",13512,22,3.273,3.273,3.249,3.441,3.432,3.432,3.31,3.313,3.298,3.451,3.436,3.427,2.889,2.894,2.87,2.877,2.881,2.872,3.094,3.113,3.059,3.111,3.152,7999,2.973,3.001,2.963,3.31,3.303,3.3,2.98,2.982,2.978,3.04,3.044,3.021,3.087,3.092,3.074,3.111,3.111,3.106,3.081,3.08,3.079,3.029,3.026,3.013,3.31,3.284,3.248,3.06,3.061,3.059,3.055,3.06,3.045,3.139,3.157,3.134,3.03,3.043,3.032,3.156,3.143,3.138,3.034,3.041,3.012,3.297,3.287,3.287,3.088,3.092,3.07,3.278,3.266,3.258,2.488,2.497,2.468,2.469,2.478,2.465,2.753,2.786,2.708,2.796,2.845,-7999,2.585,2.629,2.578,3.115,3.102,3.102,2.614,2.617,2.611,2.693,2.713,2.683,2.774,2.784,2.762,2.782,2.79,2.784,2.735,2.736,2.736,2.671,2.672,2.658,3.253,3.231,3.186,2.722,2.729,2.729,2.706,2.706,2.691,2.856,2.873,2.847,2.691,2.704,2.691,2.904,2.881,2.88 "2009-06-06 17:00:00",13513,22,3.28,3.277,3.257,3.461,3.453,3.453,3.343,3.343,3.328,3.448,3.436,3.424,2.88,2.886,2.86,2.869,2.875,2.863,3.084,3.104,3.043,3.088,3.132,7999,2.967,2.999,2.956,3.318,3.308,3.308,2.969,2.971,2.967,3.063,3.063,3.038,3.071,3.079,3.058,3.094,3.097,3.093,3.061,3.059,3.056,3.013,3.011,2.994,3.313,3.288,3.251,3.049,3.052,3.049,3.039,3.039,3.022,3.132,3.149,3.123,3.013,3.027,3.016,3.161,3.145,3.143,3.005,3.016,2.98,3.323,3.312,3.312,3.041,3.052,3.025,3.288,3.277,3.264,2.358,2.369,2.339,2.36,2.367,2.355,2.673,2.71,2.623,2.681,2.743,-7999,2.505,2.562,2.501,3.115,3.11,3.106,2.53,2.531,2.525,2.619,2.633,2.594,2.728,2.751,2.724,2.752,2.762,2.759,2.739,2.739,2.732,2.691,2.691,2.666,3.272,3.244,3.206,2.732,2.745,2.747,2.705,2.703,2.679,2.832,2.844,2.809,2.699,2.714,2.703,2.841,2.815,2.81 "2009-06-06 18:00:00",13514,22,3.258,3.258,3.233,3.441,3.432,3.432,3.302,3.307,3.289,3.427,3.415,3.402,2.743,2.747,2.722,2.743,2.747,2.736,3.004,3.026,2.965,3,3.056,7999,2.873,2.916,2.869,3.288,3.283,3.278,2.902,2.903,2.898,2.986,3.004,2.974,3.031,3.038,3.019,3.065,3.067,3.063,3.056,3.056,3.056,2.999,2.999,2.991,3.304,3.273,3.238,3.016,3.023,3.024,3.016,3.021,3.008,3.11,3.129,3.105,2.997,3.011,2.999,3.111,3.106,3.101,2.446,2.487,2.401,3.071,3.061,3.074,2.128,2.172,2.127,2.714,2.706,2.709,1.617,1.636,1.594,1.61,1.624,1.613,1.903,1.962,1.843,1.808,1.87,-7999,1.854,1.945,1.849,2.902,2.893,2.893,1.704,1.705,1.692,1.697,1.753,1.717,2.411,2.444,2.404,2.465,2.485,2.478,2.483,2.488,2.496,2.398,2.402,2.379,3.248,3.219,3.177,2.427,2.445,2.447,2.43,2.426,2.401,2.581,2.597,2.555,2.411,2.431,2.42,2.632,2.6,2.597 "2009-06-06 19:00:00",13515,22,3.378,3.372,3.353,3.481,3.468,3.475,3.306,3.309,3.296,3.391,3.378,3.372,3.069,3.069,3.047,3.068,3.068,3.059,3.184,3.196,3.159,3.154,3.181,7999,3.151,3.174,3.14,3.441,3.43,3.43,3.086,3.091,3.084,3.118,3.123,3.112,3.304,3.304,3.291,3.332,3.326,3.326,3.319,3.317,3.311,3.284,3.284,3.276,3.352,3.316,3.286,3.302,3.296,3.292,3.292,3.296,3.286,3.363,3.38,3.357,3.281,3.295,3.284,3.342,3.342,3.337,3.065,3.074,3.034,3.271,3.257,3.262,2.922,2.936,2.914,3.122,3.112,3.11,2.488,2.491,2.468,2.499,2.505,2.495,2.691,2.713,2.653,2.649,2.696,-7999,2.66,2.712,2.66,3.198,3.193,3.19,2.576,2.576,2.567,2.583,2.615,2.592,2.982,2.99,2.973,3.008,3.008,3.005,3.034,3.034,3.026,2.982,2.982,2.966,3.302,3.267,3.233,2.991,2.995,2.995,2.999,2.999,2.985,3.08,3.096,3.065,2.969,2.982,2.974,3.052,3.052,3.047 "2009-06-06 20:00:00",13516,22,3.449,3.441,3.42,3.584,3.568,3.574,3.347,3.352,3.337,3.482,3.468,3.463,3.128,3.128,3.105,3.142,3.142,3.133,3.252,3.262,3.223,3.262,3.291,7999,3.213,3.238,3.201,3.527,3.516,3.518,3.137,3.138,3.135,3.175,3.18,3.166,3.557,3.548,3.545,3.582,3.564,3.572,3.582,3.582,3.568,3.585,3.584,3.575,3.445,3.409,3.378,3.58,3.568,3.565,3.545,3.552,3.545,3.585,3.598,3.579,3.572,3.577,3.569,3.534,3.551,3.545,3.228,3.232,3.198,3.417,3.404,3.407,3.114,3.123,3.103,3.297,3.283,3.281,2.701,2.705,2.68,2.712,2.72,2.709,2.876,2.897,2.842,2.844,2.886,-7999,2.833,2.88,2.83,3.345,3.337,3.337,2.782,2.782,2.777,2.785,2.812,2.789,3.249,3.249,3.237,3.265,3.257,3.261,3.277,3.274,3.262,3.257,3.252,3.238,3.352,3.316,3.286,3.271,3.269,3.266,3.257,3.261,3.247,3.303,3.323,3.301,3.243,3.252,3.244,3.261,3.269,3.263 "2009-06-06 21:00:00",13517,22,3.419,3.419,3.391,3.655,3.636,3.642,3.304,3.305,3.289,3.533,3.518,3.511,2.958,2.959,2.938,2.919,2.921,2.913,3.066,3.086,3.032,3.047,3.109,7999,3.1,3.132,3.086,3.556,3.539,3.544,3.002,3.006,3.006,3.029,3.032,3.015,3.596,3.579,3.585,3.577,3.556,3.567,3.639,3.639,3.624,3.668,3.665,3.659,3.456,3.424,3.393,3.665,3.65,3.644,3.584,3.59,3.579,3.638,3.648,3.629,3.632,3.636,3.631,3.596,3.607,3.602,3.203,3.212,3.165,3.573,3.556,3.562,3.033,3.048,3.015,3.405,3.393,3.389,2.615,2.621,2.589,2.646,2.653,2.642,2.868,2.896,2.827,2.827,2.871,7999,2.854,2.909,2.848,3.479,3.462,3.468,2.776,2.776,2.772,2.78,2.808,2.784,3.488,3.478,3.467,3.465,3.44,3.451,3.516,3.506,3.489,3.584,3.584,3.574,3.441,3.409,3.377,3.58,3.567,3.565,3.446,3.447,3.44,3.538,3.55,3.533,3.478,3.484,3.473,3.423,3.446,3.435 "2009-06-06 22:00:00",13518,22,3.875,3.862,3.849,3.922,3.907,3.909,3.791,3.786,3.778,3.914,3.901,3.894,3.555,3.55,3.539,3.543,3.539,3.533,3.585,3.588,3.567,3.624,3.631,7999,3.63,3.636,3.612,3.86,3.843,3.849,3.555,3.561,3.561,3.674,3.653,3.647,3.907,3.888,3.886,3.932,3.914,3.912,3.947,3.947,3.935,3.912,3.907,3.914,3.601,3.568,3.544,4.021,4.007,4,3.937,3.947,3.94,4,4.021,4.004,3.994,4,3.994,3.92,3.933,3.927,3.419,3.419,3.391,3.65,3.635,3.637,3.304,3.305,3.289,3.533,3.518,3.511,2.954,2.955,2.935,2.919,2.921,2.913,3.066,3.086,3.032,3.024,3.046,7999,3.1,3.132,3.086,3.556,3.539,3.544,3.002,3.006,3.006,3.029,3.032,3.015,3.541,3.527,3.523,3.509,3.483,3.498,3.579,3.572,3.544,3.604,3.595,3.584,3.456,3.424,3.393,3.665,3.65,3.644,3.55,3.556,3.55,3.537,3.555,3.538,3.504,3.505,3.5,3.413,3.444,3.435 "2009-06-06 23:00:00",13519,22,4.687,4.66,4.66,4.596,4.575,4.583,4.6,4.592,4.592,4.691,4.669,4.66,4.953,4.943,4.943,4.982,4.972,4.963,4.91,4.886,4.896,5.016,5.031,7999,4.924,4.896,4.903,4.691,4.674,4.687,4.896,4.905,4.905,5.011,4.972,4.972,4.972,4.953,4.955,5.041,5.009,5.011,5.021,5.021,5.011,5.021,5.021,5.038,4.083,4.083,4.069,4.943,4.915,4.905,4.905,4.924,4.915,4.997,5.021,5.001,5.041,5.051,5.041,4.934,4.948,4.943,3.875,3.862,3.849,3.922,3.907,3.909,3.791,3.786,3.778,3.914,3.901,3.894,3.555,3.55,3.539,3.543,3.539,3.533,3.585,3.588,3.567,3.624,3.631,7999,3.63,3.636,3.612,3.86,3.843,3.849,3.555,3.561,3.561,3.674,3.653,3.647,3.907,3.888,3.886,3.932,3.914,3.912,3.947,3.947,3.935,3.912,3.907,3.914,3.601,3.568,3.544,4.021,4.007,4,3.937,3.947,3.94,4,4.021,4.004,3.994,4,3.994,3.92,3.933,3.927 "2009-06-07 00:00:00",13520,22,5.279,5.255,5.249,5.12,5.092,5.102,5.194,5.184,5.184,5.344,5.322,5.312,5.617,5.605,5.605,5.677,5.674,6.044,5.57,5.535,5.566,5.759,5.784,7999,5.608,5.581,5.581,5.247,5.233,5.236,5.606,5.606,5.606,5.763,5.726,5.727,5.69,5.666,5.669,5.752,5.726,5.727,5.752,5.745,5.727,5.761,5.755,5.764,4.51,4.536,4.543,5.642,5.618,5.607,5.598,5.618,5.606,5.712,5.727,5.709,5.764,5.776,5.764,5.653,5.674,5.665,4.687,4.66,4.66,4.596,4.575,4.583,4.6,4.592,4.592,4.691,4.669,4.66,4.953,4.943,4.943,4.982,4.972,4.963,4.91,4.886,4.896,5.016,5.031,-7999,4.924,4.896,4.903,4.691,4.674,4.687,4.896,4.905,4.905,5.011,4.972,4.972,4.972,4.953,4.955,5.041,5.009,5.011,5.021,5.021,5.011,5.021,5.021,5.038,4.083,4.083,4.069,4.943,4.915,4.905,4.905,4.924,4.915,4.997,5.021,5.001,5.041,5.051,5.041,4.934,4.948,4.943 "2009-06-07 01:00:00",13521,22,5.597,5.57,5.57,5.424,5.402,5.411,5.484,5.47,5.47,5.436,5.413,5.402,5.88,5.858,5.864,5.906,5.893,6.012,5.693,5.656,5.693,5.788,5.816,7999,5.829,5.766,5.785,5.458,5.436,5.447,5.729,5.729,5.729,5.841,5.791,5.803,5.932,5.918,5.918,5.998,5.961,5.971,5.958,5.957,5.932,6.011,6.011,6.011,4.735,4.771,4.78,5.89,5.858,5.855,5.829,5.855,5.842,5.879,5.892,5.867,5.997,6.01,5.994,5.816,5.842,5.829,5.121,5.093,5.093,4.929,4.908,4.925,5.063,5.053,5.053,5.073,5.066,5.066,5.422,5.411,5.411,5.456,5.445,5.467,5.323,5.291,5.323,5.467,5.491,-7999,5.313,5.259,5.275,5.004,4.992,4.995,5.302,5.291,5.291,5.356,5.313,5.329,5.359,5.34,5.345,5.431,5.389,5.406,5.445,5.445,5.412,5.548,5.542,5.536,4.51,4.535,4.535,5.411,5.389,5.386,5.334,5.345,5.334,5.343,5.356,5.323,5.536,5.548,5.536,5.269,5.296,5.291 "2009-06-07 02:00:00",13522,22,5.88,5.844,5.848,5.717,5.693,5.695,5.766,5.754,5.754,5.689,5.668,5.656,6.037,6.024,6.024,6.061,6.047,6.088,5.88,5.854,5.88,5.941,5.964,-7999,5.941,5.905,5.912,5.681,5.668,5.68,5.867,5.867,5.864,5.938,5.892,5.905,5.957,5.944,5.944,6.054,6.024,6.024,6.037,6.037,6.02,6.091,6.091,6.098,4.895,4.938,4.947,5.971,5.944,5.931,5.922,5.944,5.941,5.909,5.931,5.905,6.051,6.064,6.051,5.867,5.889,5.886,5.597,5.57,5.57,5.424,5.402,5.411,5.484,5.47,5.47,5.435,5.413,5.399,5.829,5.81,5.813,5.854,5.842,5.861,5.656,5.621,5.654,5.717,5.742,-7999,5.717,5.681,5.693,5.413,5.402,5.402,5.657,5.657,5.656,5.729,5.687,5.693,5.739,5.72,5.726,5.826,5.788,5.801,5.855,5.855,5.829,5.903,5.9,5.905,4.735,4.771,4.78,5.807,5.782,5.773,5.742,5.766,5.754,5.717,5.733,5.705,5.88,5.887,5.88,5.657,5.681,5.675 "2009-06-07 03:00:00",13523,22,6.12,6.089,6.079,5.998,5.972,5.985,6.011,5.998,5.998,5.955,5.932,5.919,6.21,6.196,6.193,6.235,6.231,6.391,6.103,6.072,6.092,6.147,6.175,-7999,6.137,6.106,6.106,5.955,5.932,5.945,6.065,6.065,6.065,6.134,6.092,6.099,6.151,6.134,6.134,6.231,6.196,6.203,6.224,6.217,6.207,6.267,6.26,6.271,5.046,5.095,5.106,6.161,6.134,6.127,6.12,6.147,6.144,6.134,6.147,6.12,6.231,6.246,6.231,6.086,6.106,6.099,5.88,5.844,5.848,5.716,5.689,5.692,5.766,5.754,5.754,5.689,5.668,5.656,6.037,6.024,6.024,6.061,6.047,6.051,5.88,5.854,5.88,5.941,5.964,-7999,5.941,5.905,5.912,5.68,5.668,5.68,5.867,5.867,5.864,5.938,5.892,5.905,5.957,5.944,5.944,6.051,6.011,6.024,6.037,6.037,6.02,6.091,6.091,6.098,4.895,4.938,4.947,5.971,5.944,5.931,5.922,5.944,5.941,5.909,5.931,5.905,6.051,6.064,6.051,5.867,5.889,5.886 "2009-06-07 04:00:00",13524,22,6.376,6.343,6.332,6.193,6.172,6.175,6.274,6.26,6.26,6.26,6.231,6.217,6.511,6.496,6.496,6.562,6.55,6.55,6.428,6.391,6.413,6.492,6.527,7999,6.496,6.466,6.466,6.217,6.203,6.21,6.391,6.387,6.387,6.451,6.421,6.421,6.542,6.523,6.519,6.62,6.577,6.589,6.62,6.604,6.589,6.656,6.652,6.652,5.136,5.19,5.208,6.534,6.511,6.496,6.496,6.511,6.5,6.558,6.577,6.546,6.632,6.648,6.632,6.473,6.496,6.496,6.12,6.089,6.079,5.998,5.972,5.985,6.011,5.998,5.998,5.955,5.932,5.919,6.2,6.186,6.175,6.235,6.231,6.231,6.103,6.072,6.092,6.147,6.175,-7999,6.137,6.106,6.106,5.955,5.932,5.945,6.065,6.065,6.065,6.134,6.092,6.099,6.151,6.134,6.134,6.231,6.196,6.203,6.224,6.217,6.207,6.267,6.26,6.271,5.046,5.095,5.106,6.161,6.134,6.127,6.12,6.147,6.144,6.134,6.147,6.12,6.231,6.246,6.231,6.086,6.106,6.099 "2009-06-07 05:00:00",13525,22,6.249,6.228,6.214,6.147,6.12,6.134,6.179,6.175,6.172,6.182,6.172,6.161,6.231,6.217,6.217,6.376,6.361,6.354,6.271,6.239,6.253,6.332,6.376,7999,6.267,6.246,6.239,6.161,6.147,6.161,6.242,6.239,6.239,6.289,6.26,6.271,6.428,6.41,6.406,6.481,6.451,6.466,6.496,6.485,6.462,6.546,6.542,6.531,5.101,5.146,5.167,6.436,6.413,6.406,6.391,6.406,6.391,6.417,6.432,6.402,6.511,6.527,6.511,6.332,6.354,6.347,5.026,5.048,4.97,5.666,5.633,5.654,5.023,5.046,5.001,5.481,5.473,5.478,3.533,3.547,3.508,3.467,3.478,3.47,3.925,3.98,3.857,3.852,3.97,-7999,3.703,3.82,3.703,5.334,5.304,5.315,3.792,3.784,3.767,3.703,3.82,3.749,5.016,4.943,4.991,5.018,4.967,5.006,4.78,4.744,4.665,4.931,4.905,4.842,4.967,4.996,4.994,4.874,4.872,4.9,5.705,5.693,5.669,5.169,5.157,5.136,5.146,5.085,5.095,5.046,5.05,4.987 "2009-06-07 06:00:00",13526,22,5.026,5.048,4.97,5.666,5.633,5.654,5.023,5.046,5.001,5.481,5.473,5.478,3.533,3.547,3.508,3.467,3.478,3.47,3.925,3.98,3.857,3.852,3.97,7999,3.703,3.82,3.703,5.334,5.304,5.315,3.792,3.784,3.767,3.703,3.82,3.749,5.016,4.943,4.991,5.018,4.967,5.006,4.78,4.744,4.665,4.931,4.905,4.842,4.967,4.996,4.994,4.874,4.872,4.9,5.705,5.693,5.669,5.169,5.157,5.136,5.146,5.085,5.095,5.046,5.05,4.987,3.042,3.119,3.002,4.741,4.706,4.732,2.968,3.015,2.959,3.915,3.948,3.998,1.954,1.966,1.93,1.946,1.954,1.958,2.306,2.363,2.234,2.306,2.376,-7999,2.175,2.271,2.156,4.262,4.206,4.225,2.214,2.2,2.178,2.119,2.203,2.153,4.123,4.044,4.081,4.148,4.134,4.141,4.175,4.143,4.058,4.057,4.003,3.961,3.961,3.941,3.902,4.161,4.177,4.214,4.814,4.805,4.805,4.214,4.214,4.197,4.11,4.081,4.065,4.223,4.368,4.327 "2009-06-07 07:00:00",13527,22,3.042,3.119,3.002,4.741,4.706,4.732,2.968,3.015,2.959,3.915,3.948,3.998,1.954,1.966,1.93,1.946,1.954,1.973,2.306,2.363,2.234,2.306,2.376,7999,2.175,2.271,2.156,4.262,4.206,4.225,2.214,2.2,2.178,2.119,2.203,2.153,4.279,4.268,4.264,4.475,4.457,4.465,4.436,4.38,4.365,4.284,4.272,4.28,3.961,3.941,3.902,4.325,4.31,4.302,4.814,4.805,4.805,4.483,4.492,4.459,4.508,4.533,4.517,4.554,4.575,4.567,2.505,2.58,2.453,3.967,3.934,3.952,2.109,2.156,2.103,3.09,3.112,3.146,1.578,1.589,1.558,1.526,1.537,1.533,1.875,1.939,1.812,1.84,1.895,7999,1.736,1.829,1.73,3.554,3.515,3.535,1.671,1.669,1.657,1.702,1.763,1.726,4.041,3.974,3.993,4.148,4.134,4.141,3.993,3.973,3.888,3.973,3.96,3.897,3.713,3.713,3.677,3.98,3.973,3.987,4.265,4.265,4.265,4.098,4.105,4.091,4.214,4.236,4.195,4.349,4.364,4.357 "2009-06-07 08:00:00",13528,22,2.544,2.628,2.497,4.048,4.021,4.034,2.144,2.192,2.135,3.212,3.227,3.256,1.65,1.669,1.627,1.59,1.603,1.616,1.953,2.027,1.877,1.9,1.961,7999,1.918,2.033,1.902,3.725,3.683,3.702,1.704,1.704,1.694,1.797,1.853,1.806,4.248,4.235,4.235,4.372,4.345,4.36,4.242,4.227,4.209,4.223,4.218,4.212,4.147,4.139,4.123,4.249,4.234,4.233,4.265,4.272,4.265,4.325,4.341,4.31,4.302,4.316,4.31,4.349,4.365,4.357,2.075,2.142,2.026,3.533,3.5,3.522,1.692,1.736,1.685,2.678,2.693,2.726,1.281,1.295,1.264,1.259,1.269,1.264,1.585,1.65,1.526,1.521,1.57,7999,1.5,1.599,1.502,3.162,3.118,3.132,1.393,1.393,1.384,1.424,1.48,1.437,3.75,3.755,3.744,3.842,3.83,3.839,3.868,3.868,3.855,3.897,3.9,3.886,3.713,3.713,3.677,3.767,3.767,3.761,3.76,3.761,3.749,3.817,3.823,3.78,3.836,3.855,3.849,3.927,3.94,3.933 "2009-06-07 09:00:00",13529,22,2.075,2.142,2.026,3.55,3.516,3.531,1.853,1.884,1.846,2.738,2.73,2.751,1.451,1.461,1.433,1.421,1.427,1.422,1.622,1.669,1.572,1.588,1.623,7999,1.656,1.734,1.654,3.197,3.15,3.164,1.497,1.499,1.494,1.561,1.599,1.561,3.75,3.755,3.744,3.842,3.83,3.839,3.868,3.868,3.855,3.897,3.9,3.886,4.158,4.147,4.125,3.767,3.767,3.761,3.76,3.761,3.749,3.817,3.823,3.78,3.836,3.855,3.849,3.927,3.94,3.933,1.712,1.767,1.669,3.178,3.15,3.164,1.502,1.544,1.494,2.425,2.432,2.451,1.07,1.081,1.054,1.06,1.069,1.063,1.323,1.375,1.271,1.284,1.339,7999,1.27,1.361,1.277,2.83,2.788,2.795,1.198,1.197,1.188,1.219,1.273,1.227,2.645,2.675,2.645,2.833,2.851,2.849,2.814,2.821,2.827,2.879,2.883,2.851,4.088,4.069,4.048,2.799,2.823,2.828,2.719,2.711,2.685,2.815,2.815,2.762,2.886,2.908,2.9,3.063,3.045,3.037 "2009-06-07 10:00:00",13530,22,1.831,1.889,1.761,3.275,3.243,3.246,1.535,1.577,1.516,2.523,2.517,2.522,1.137,1.152,1.12,1.108,1.115,1.108,1.475,1.544,1.406,1.456,1.509,7999,1.37,1.466,1.377,2.871,2.827,2.839,1.305,1.308,1.302,1.386,1.427,1.373,2.645,2.675,2.645,2.833,2.851,2.849,2.814,2.821,2.827,2.879,2.883,2.851,4.088,4.069,4.048,2.799,2.823,2.828,2.719,2.711,2.685,2.815,2.815,2.762,2.886,2.908,2.9,3.063,3.045,3.037,1.474,1.533,1.431,2.826,2.8,2.819,1.28,1.314,1.271,2.134,2.137,2.154,0.946,0.957,0.934,0.94,0.946,0.941,1.226,1.28,1.175,1.201,1.25,7999,1.139,1.215,1.138,2.513,2.484,2.487,1.073,1.073,1.064,1.09,1.142,1.106,1.723,1.755,1.72,1.893,1.921,1.914,1.913,1.923,1.935,1.914,1.923,1.889,3.993,3.966,3.936,1.865,1.893,1.9,1.801,1.795,1.769,1.923,1.928,1.877,1.91,1.933,1.923,2.129,2.084,2.082 "2009-06-07 11:00:00",13531,22,1.759,1.795,1.72,2.896,2.876,2.88,1.65,1.672,1.628,2.345,2.327,2.319,1.228,1.236,1.214,1.149,1.154,1.15,1.424,1.479,1.374,1.442,1.466,7999,1.422,1.477,1.41,2.522,2.503,2.497,1.319,1.324,1.32,1.451,1.458,1.42,1.723,1.755,1.72,1.911,1.944,1.93,1.913,1.923,1.944,1.914,1.923,1.889,3.993,3.966,3.936,1.865,1.893,1.9,1.801,1.795,1.773,1.923,1.939,1.897,1.91,1.933,1.923,2.183,2.129,2.131,1.459,1.514,1.42,2.654,2.632,2.636,1.249,1.284,1.241,2.027,2.032,2.053,0.831,0.841,0.823,0.799,0.804,0.808,1.064,1.102,1.023,1.082,1.132,-7999,1.034,1.106,1.039,2.28,2.256,2.259,0.99,0.99,0.982,1.003,1.046,1.013,1.292,1.334,1.294,1.445,1.477,1.466,1.472,1.483,1.499,1.461,1.468,1.433,3.555,3.491,3.421,1.43,1.466,1.476,1.377,1.366,1.338,1.553,1.556,1.501,1.499,1.523,1.514,1.642,1.59,1.586 "2009-06-07 12:00:00",13532,22,2.927,2.937,2.894,3.276,3.26,3.257,2.926,2.931,2.908,3.106,3.088,3.07,2.58,2.58,2.559,2.528,2.532,2.522,2.713,2.728,2.682,2.745,2.774,7999,2.731,2.77,2.725,3.136,3.121,3.12,2.598,2.602,2.597,2.683,2.698,2.676,2.691,2.703,2.68,2.726,2.736,2.728,2.74,2.743,2.743,2.629,2.629,2.62,3.63,3.586,3.527,2.637,2.642,2.64,2.68,2.68,2.665,2.838,2.861,2.836,2.647,2.663,2.652,2.855,2.839,2.837,1.484,1.536,1.438,2.632,2.607,2.618,1.249,1.28,1.24,2.009,2.008,2.018,0.899,0.908,0.889,0.896,0.902,0.896,1.15,1.188,1.11,1.127,1.178,-7999,1.083,1.153,1.09,2.389,2.362,2.362,1.031,1.03,1.02,1.018,1.072,1.039,1.276,1.308,1.277,1.424,1.454,1.447,1.448,1.46,1.472,1.444,1.451,1.416,3.541,3.473,3.405,1.416,1.45,1.46,1.359,1.349,1.326,1.531,1.532,1.476,1.483,1.506,1.498,1.614,1.569,1.566 "2009-06-07 13:00:00",13533,22,2.314,2.362,2.246,3.114,3.099,3.091,2.08,2.135,2.064,2.747,2.721,2.706,1.55,1.57,1.53,1.51,1.525,1.645,1.83,1.874,1.764,1.901,1.999,7999,1.806,1.915,1.824,2.768,2.775,2.758,1.685,1.678,1.661,1.733,1.821,1.761,1.82,1.889,1.83,1.872,1.908,1.9,1.95,1.952,1.966,1.886,1.889,1.84,3.545,3.497,3.437,1.875,1.919,1.931,1.864,1.844,1.797,2.092,2.104,2.042,1.894,1.922,1.913,2,1.924,1.92,1.298,1.344,1.258,2.369,2.348,2.359,1.026,1.058,1.022,1.724,1.723,1.737,0.718,0.725,0.71,0.714,0.718,0.727,0.908,0.941,0.876,0.875,0.906,-7999,0.882,0.942,0.884,2.075,2.05,2.048,0.844,0.844,0.837,0.871,0.915,0.88,0.863,0.888,0.861,0.991,1.019,1.008,1.026,1.032,1.043,1.016,1.02,0.986,3.326,3.273,3.198,0.991,1.02,1.028,0.94,0.934,0.914,1.079,1.081,1.039,1.05,1.073,1.065,1.117,1.075,1.075 "2009-06-07 14:00:00",13534,22,2.392,2.415,2.363,2.968,2.963,2.962,2.337,2.355,2.322,2.794,2.782,2.776,1.82,1.828,1.801,1.757,1.767,1.788,2.078,2.121,2.021,2.095,2.143,7999,2.009,2.066,2.006,2.697,2.684,2.682,1.962,1.965,1.958,2.021,2.037,2.009,2.061,2.088,2.052,2.16,2.185,2.17,2.083,2.092,2.108,1.995,1.998,1.99,3.328,3.285,3.211,2.036,2.051,2.05,2.022,2.022,2.003,2.219,2.242,2.212,2.059,2.08,2.067,2.303,2.254,2.254,1.539,1.587,1.49,2.554,2.542,2.545,1.373,1.415,1.357,2.153,2.151,2.156,0.883,0.896,0.872,0.872,0.882,0.885,1.204,1.25,1.15,1.166,1.23,-7999,1.085,1.16,1.089,2.186,2.177,2.169,1.091,1.089,1.078,1.063,1.13,1.089,1.139,1.182,1.145,1.277,1.316,1.301,1.29,1.301,1.321,1.193,1.198,1.17,3.28,3.242,3.167,1.235,1.27,1.277,1.209,1.202,1.18,1.352,1.354,1.304,1.25,1.275,1.265,1.375,1.318,1.314 "2009-06-07 15:00:00",13535,22,1.539,1.587,1.498,2.666,2.65,2.646,1.399,1.432,1.394,2.294,2.282,2.278,1.088,1.107,1.074,1.022,1.029,1.112,1.291,1.341,1.24,1.266,1.323,7999,1.285,1.355,1.278,2.379,2.327,2.344,1.199,1.203,1.194,1.24,1.261,1.223,1.318,1.348,1.31,1.452,1.487,1.467,1.408,1.422,1.444,1.354,1.364,1.35,3.296,3.249,3.177,1.345,1.369,1.37,1.32,1.321,1.303,1.486,1.503,1.468,1.376,1.396,1.384,1.765,1.727,1.724,1.222,1.268,1.19,2.349,2.33,2.331,1.12,1.152,1.112,1.952,1.948,1.949,0.756,0.764,0.747,0.764,0.769,0.807,0.998,1.041,0.957,1.012,1.059,-7999,0.93,0.995,0.934,2.048,2.015,2.018,0.924,0.92,0.912,0.944,0.982,0.95,1.008,1.038,1.006,1.121,1.147,1.138,1.124,1.137,1.157,1.085,1.09,1.062,3.14,3.094,3.001,1.089,1.119,1.129,1.051,1.046,1.028,1.191,1.192,1.15,1.126,1.147,1.14,1.396,1.331,1.33 "2009-06-07 16:00:00",13536,22,1.991,2.005,1.974,2.631,2.62,2.632,1.882,1.883,1.873,2.415,2.402,2.393,1.51,1.513,1.496,1.466,1.468,1.818,1.759,1.794,1.726,1.782,1.778,7999,1.628,1.659,1.611,2.384,2.355,2.365,1.603,1.615,1.615,1.765,1.756,1.742,1.968,1.959,1.945,1.956,1.972,1.954,1.888,1.898,1.911,1.726,1.727,1.74,3.14,3.094,3.001,1.806,1.801,1.793,1.857,1.87,1.872,2.023,2.051,2.041,1.801,1.815,1.8,2.219,2.206,2.209,1.416,1.466,1.379,2.351,2.335,2.343,1.209,1.244,1.201,1.969,1.969,1.977,0.788,0.799,0.778,0.776,0.783,0.782,1.076,1.126,1.03,1.088,1.14,-7999,0.992,1.058,0.994,2.058,2.052,2.048,0.956,0.957,0.949,1.027,1.075,1.039,1.227,1.269,1.228,1.274,1.302,1.292,1.299,1.308,1.325,1.196,1.199,1.177,2.956,2.905,2.808,1.205,1.231,1.237,1.22,1.214,1.194,1.391,1.403,1.361,1.219,1.241,1.231,1.461,1.41,1.413 "2009-06-07 17:00:00",13537,22,2.858,2.858,2.845,2.997,2.987,2.996,2.84,2.844,2.834,2.872,2.866,2.87,2.575,2.572,2.558,2.548,2.545,2.758,2.659,2.661,2.636,2.645,2.67,-5612,2.634,2.645,2.62,2.891,2.879,2.879,2.576,2.574,2.57,2.603,2.607,2.599,2.731,2.724,2.718,2.806,2.8,2.802,2.762,2.761,2.756,2.785,2.784,2.775,3.167,3.12,3.066,2.79,2.789,2.789,2.747,2.75,2.74,2.787,2.795,2.775,2.825,2.834,2.826,2.786,2.79,2.784,1.991,2.005,1.974,2.631,2.62,2.632,1.882,1.883,1.873,2.32,2.318,2.323,1.51,1.513,1.496,1.466,1.468,1.557,1.759,1.794,1.726,1.782,1.778,-7999,1.628,1.659,1.611,2.384,2.355,2.365,1.603,1.615,1.615,1.765,1.756,1.742,1.968,1.959,1.945,1.956,1.972,1.954,1.888,1.898,1.911,1.726,1.727,1.74,2.975,2.926,2.836,1.806,1.801,1.793,1.857,1.87,1.872,2.023,2.051,2.041,1.801,1.815,1.8,2.219,2.206,2.209 "2009-06-07 18:00:00",13538,22,3.003,2.995,2.982,3.086,3.075,3.076,3.009,3.008,2.999,3.066,3.053,3.049,2.729,2.725,2.714,2.709,2.708,2.701,2.869,2.872,2.843,2.879,2.908,7999,2.761,2.774,2.752,2.967,2.957,2.957,2.782,2.782,2.778,2.827,2.825,2.814,2.953,2.953,2.944,2.996,2.989,2.991,2.983,2.984,2.979,2.971,2.97,2.966,3.268,3.215,3.172,2.939,2.935,2.932,2.932,2.934,2.923,3.009,3.02,2.996,2.976,2.987,2.978,3.004,3.008,3.003,2.853,2.846,2.837,2.954,2.94,2.942,2.833,2.837,2.827,2.868,2.862,2.863,2.543,2.539,2.526,2.499,2.496,2.491,2.607,2.608,2.582,2.591,2.619,-7999,2.572,2.58,2.561,2.868,2.854,2.85,2.532,2.529,2.522,2.539,2.549,2.542,2.71,2.708,2.699,2.806,2.8,2.802,2.761,2.761,2.756,2.785,2.784,2.775,3.167,3.12,3.066,2.787,2.787,2.788,2.743,2.744,2.735,2.783,2.792,2.771,2.825,2.834,2.826,2.786,2.79,2.784 "2009-06-07 19:00:00",13539,22,3.039,3.03,3.017,3.161,3.143,3.147,3.008,3.006,2.999,3.079,3.065,3.061,2.635,2.633,2.619,2.622,2.622,2.615,2.794,2.801,2.765,2.817,2.849,7999,2.682,2.7,2.674,2.999,2.982,2.983,2.713,2.713,2.71,2.77,2.772,2.76,2.991,2.989,2.982,3.047,3.039,3.039,3.034,3.039,3.035,3.034,3.034,3.034,3.325,3.268,3.229,2.995,2.988,2.986,2.969,2.974,2.967,3.05,3.061,3.043,3.025,3.034,3.029,3.056,3.063,3.059,2.914,2.906,2.895,3.031,3.012,3.016,2.919,2.919,2.909,2.968,2.956,2.952,2.529,2.527,2.514,2.537,2.535,2.529,2.68,2.687,2.658,2.716,2.743,-7999,2.58,2.597,2.573,2.91,2.898,2.896,2.604,2.601,2.597,2.648,2.658,2.647,2.831,2.833,2.824,2.877,2.869,2.87,2.878,2.877,2.873,2.879,2.879,2.871,3.26,3.207,3.166,2.849,2.849,2.846,2.837,2.841,2.83,2.896,2.906,2.881,2.876,2.886,2.88,2.873,2.877,2.873 "2009-06-07 20:00:00",13540,22,3.047,3.035,3.023,3.168,3.152,3.152,3.011,3.009,3.002,3.088,3.074,3.07,2.626,2.624,2.609,2.618,2.618,2.613,2.749,2.755,2.724,2.77,2.795,7999,2.643,2.658,2.636,2.999,2.982,2.983,2.654,2.654,2.652,2.713,2.719,2.707,3.012,3.012,3.006,3.068,3.057,3.061,3.058,3.061,3.056,3.069,3.07,3.07,3.333,3.278,3.238,3.017,3.008,3.008,2.989,2.995,2.986,3.072,3.083,3.062,3.055,3.063,3.059,3.078,3.084,3.079,1.401,1.45,1.373,2.535,2.498,2.51,1.238,1.265,1.228,1.947,1.94,1.947,1.01,1.018,0.999,1.004,1.009,1.005,1.243,1.284,1.202,1.213,1.247,-7999,1.182,1.245,1.184,2.331,2.285,2.291,1.159,1.156,1.152,1.168,1.21,1.174,2.79,2.786,2.763,2.869,2.849,2.866,2.879,2.881,2.871,2.936,2.938,2.935,3.176,3.12,3.061,2.902,2.894,2.894,2.841,2.845,2.836,2.801,2.845,2.833,2.952,2.956,2.953,2.898,2.91,2.905 "2009-06-07 21:00:00",13541,22,2.334,2.353,2.315,3.12,3.101,3.106,2.383,2.392,2.367,3.012,2.982,2.977,1.704,1.709,1.687,1.647,1.649,1.644,1.984,2.032,1.93,2.034,2.083,-7999,1.917,1.964,1.905,2.832,2.793,2.806,1.931,1.924,1.915,2.118,2.125,2.079,3.097,3.068,3.093,3.043,3.012,3.032,3.236,3.236,3.228,3.374,3.376,3.369,3.183,3.129,3.07,3.369,3.353,3.348,3.042,3.048,3.039,3.156,3.162,3.148,3.2,3.205,3.2,3.166,3.178,3.171,1.552,1.606,1.531,2.695,2.674,2.698,1.454,1.484,1.453,2.113,2.136,2.16,1.261,1.27,1.247,1.205,1.212,1.205,1.383,1.419,1.339,1.591,1.617,-7999,1.465,1.518,1.44,2.549,2.502,2.525,1.309,1.304,1.296,1.341,1.38,1.356,2.908,2.881,2.88,2.843,2.799,2.829,2.897,2.877,2.845,3.003,3.005,3.004,3.124,3.077,3.012,2.978,2.966,2.964,2.837,2.827,2.825,2.981,2.98,2.974,2.948,2.937,2.934,2.829,2.869,2.849 "2009-06-07 22:00:00",13542,22,3.608,3.595,3.582,3.732,3.713,3.72,3.501,3.496,3.494,3.788,3.775,3.765,3.132,3.128,3.115,3.101,3.096,3.091,3.231,3.237,3.204,3.272,3.258,7999,3.157,3.166,3.138,3.597,3.56,3.574,3.161,3.167,3.173,3.368,3.33,3.327,3.8,3.775,3.775,3.894,3.87,3.876,3.851,3.857,3.857,3.813,3.813,3.835,3.458,3.399,3.358,4.117,4.094,4.09,3.864,3.876,3.876,4.021,4.036,4.029,4.052,4.057,4.043,3.864,3.87,3.87,2.334,2.353,2.315,3.12,3.101,3.106,2.383,2.392,2.367,3.006,2.977,2.973,1.704,1.709,1.687,1.647,1.649,1.644,1.984,2.032,1.93,2.034,2.083,-7999,1.917,1.964,1.905,2.832,2.793,2.806,1.931,1.924,1.915,2.118,2.125,2.079,3.061,3.034,3.032,3.043,3.012,3.032,3.236,3.236,3.2,3.359,3.356,3.332,3.147,3.098,3.038,3.369,3.353,3.348,3.024,3.009,3.016,3.064,3.078,3.067,3.052,3.056,3.047,2.881,2.928,2.908 "2009-06-07 23:00:00",13543,22,4.228,4.206,4.206,4.162,4.147,4.153,4.184,4.176,4.174,4.202,4.187,4.176,4.392,4.38,4.38,4.404,4.396,4.388,4.328,4.31,4.324,4.41,4.424,7999,4.341,4.31,4.318,4.198,4.184,4.191,4.324,4.326,4.326,4.404,4.372,4.376,4.38,4.368,4.37,4.452,4.424,4.43,4.436,4.436,4.424,4.452,4.452,4.46,3.796,3.756,3.731,4.372,4.349,4.341,4.345,4.357,4.357,4.341,4.357,4.341,4.424,4.436,4.428,4.295,4.31,4.31,3.608,3.595,3.582,3.732,3.713,3.72,3.501,3.496,3.494,3.788,3.775,3.765,3.132,3.128,3.115,3.101,3.096,3.091,3.231,3.237,3.204,3.272,3.258,-7999,3.157,3.166,3.138,3.597,3.56,3.574,3.161,3.167,3.173,3.368,3.33,3.327,3.8,3.775,3.775,3.894,3.87,3.876,3.851,3.857,3.857,3.813,3.813,3.835,3.458,3.399,3.358,4.098,4.077,4.076,3.864,3.876,3.876,4.021,4.036,4.029,4.052,4.057,4.043,3.864,3.87,3.87 "2009-06-08 00:00:00",13544,22,7999,7999,7999,7999,7999,7999,4.661,4.652,4.652,4.67,4.652,4.644,4.963,4.944,4.944,4.973,4.963,4.954,4.85,4.829,4.843,4.925,4.934,7999,4.878,4.85,4.85,4.689,4.672,7999,4.84,4.84,4.84,4.925,4.887,4.896,4.887,4.868,4.868,4.963,4.934,4.939,4.925,4.927,4.913,4.963,4.963,4.963,4.154,4.14,4.122,4.868,4.84,4.831,4.829,4.84,4.84,4.831,4.85,4.831,4.944,4.954,4.944,4.804,4.822,4.817,4.228,4.206,4.206,4.162,4.147,4.153,4.184,4.176,4.174,4.202,4.187,4.176,4.304,4.295,4.295,4.325,4.31,4.301,4.328,4.31,4.324,4.41,4.424,4.533,4.341,4.31,4.318,4.198,4.184,4.191,4.324,4.326,4.326,4.333,4.318,4.325,4.38,4.368,4.37,4.452,4.424,4.43,4.436,4.436,4.424,4.452,4.452,4.46,3.796,3.756,3.731,4.372,4.349,4.341,4.345,4.357,4.357,4.341,4.357,4.341,4.424,4.436,4.428,4.295,4.31,4.31 "2009-06-08 01:00:00",13545,22,5.169,5.143,5.143,5.025,5.003,5.013,5.123,5.11,5.11,5.013,4.993,4.984,5.41,5.394,5.396,5.421,5.421,5.466,5.279,5.252,5.269,5.355,5.376,7999,5.298,5.258,5.269,5.043,5.023,5.038,5.226,5.226,5.226,5.29,5.25,5.261,5.311,5.29,5.295,5.388,5.355,5.366,5.391,5.388,5.377,5.421,5.421,5.433,4.421,4.425,4.413,5.333,5.303,5.29,5.29,5.311,5.301,5.279,5.293,5.269,5.388,5.402,5.394,5.237,5.258,5.258,4.723,4.705,4.698,4.635,4.618,4.626,4.661,4.652,4.652,4.67,4.652,4.644,4.963,4.944,4.944,4.973,4.963,4.954,4.85,4.829,4.843,4.925,4.934,-7999,4.878,4.85,4.85,4.689,4.672,4.687,4.84,4.84,4.84,4.925,4.887,4.896,4.887,4.868,4.868,4.963,4.934,4.939,4.925,4.927,4.913,4.963,4.963,4.963,4.154,4.14,4.122,4.868,4.84,4.831,4.829,4.84,4.84,4.831,4.85,4.831,4.944,4.954,4.944,4.804,4.822,4.817 "2009-06-08 02:00:00",13546,22,5.489,5.455,5.466,5.311,5.29,5.3,5.432,5.421,5.421,5.298,5.279,5.268,5.714,5.702,5.702,5.739,5.727,5.988,5.536,5.512,5.535,5.606,5.63,7999,5.642,5.594,5.615,5.349,5.333,5.344,5.559,5.559,5.559,5.63,5.591,5.606,5.69,5.669,5.675,5.788,5.751,5.757,5.776,5.776,5.764,5.826,5.826,5.826,4.634,4.653,4.644,5.702,5.678,5.666,5.654,5.678,5.666,5.642,5.654,5.63,5.801,5.814,5.801,5.559,5.579,5.571,5.169,5.143,5.143,5.023,5.003,5.006,5.122,5.11,5.11,5.013,4.993,4.983,5.388,5.376,5.376,5.41,5.407,5.411,5.268,5.236,5.257,5.316,5.344,-7999,5.298,5.257,5.268,5.043,5.023,5.038,5.226,5.226,5.226,5.29,5.25,5.261,5.311,5.29,5.295,5.388,5.355,5.366,5.391,5.388,5.377,5.421,5.421,5.433,4.421,4.425,4.413,5.333,5.303,5.29,5.29,5.311,5.301,5.279,5.293,5.269,5.388,5.402,5.394,5.237,5.258,5.257 "2009-06-08 03:00:00",13547,22,5.597,5.57,5.573,5.455,5.435,5.435,5.538,5.526,5.524,5.424,5.404,5.396,5.759,5.741,5.747,5.797,5.787,5.873,5.632,5.596,5.62,5.692,5.716,7999,5.692,5.653,5.662,5.446,5.435,5.441,5.632,5.632,5.628,5.692,5.656,5.661,5.741,5.728,5.728,5.822,5.79,5.797,5.809,5.806,5.79,5.866,5.866,5.866,4.752,4.77,4.77,5.753,5.719,5.713,5.692,5.716,5.707,5.683,5.704,5.674,5.828,5.841,5.828,5.62,5.644,5.632,5.489,5.455,5.466,5.3,5.273,5.276,5.421,5.407,5.407,5.292,5.27,5.26,5.601,5.59,5.59,5.619,5.616,5.625,5.48,5.451,5.474,5.526,5.56,-7999,5.514,5.48,5.494,5.292,5.281,5.289,5.48,5.48,5.477,5.514,5.491,5.491,5.526,5.514,5.514,5.596,5.561,5.572,5.632,5.631,5.608,5.68,5.68,5.671,4.634,4.653,4.644,5.608,5.584,5.575,5.561,5.578,5.572,5.534,5.549,5.517,5.661,5.679,5.667,5.468,5.491,5.48 "2009-06-08 04:00:00",13548,22,5.693,5.669,5.668,5.562,5.539,5.55,5.659,5.656,5.656,5.585,5.571,5.562,5.817,5.804,5.804,5.855,5.842,6.182,5.724,5.693,5.708,5.785,5.817,-7999,5.792,5.767,5.766,5.633,5.615,5.621,5.705,5.705,5.699,5.754,5.729,5.73,5.9,5.88,5.88,5.968,5.932,5.942,5.965,5.958,5.942,5.997,5.985,5.991,4.826,4.853,4.86,5.89,5.864,5.855,5.855,5.868,5.861,5.893,5.919,5.89,5.972,5.985,5.972,5.811,5.829,5.829,5.514,5.48,5.483,5.368,5.346,5.349,5.466,5.454,5.452,5.36,5.343,5.335,5.609,5.597,5.585,5.677,5.667,5.656,5.546,5.52,5.538,5.605,5.631,-7999,5.572,5.538,5.546,5.401,5.39,5.399,5.543,5.54,5.537,5.596,5.561,5.572,5.613,5.596,5.596,5.679,5.643,5.655,5.679,5.667,5.652,5.716,5.713,5.716,4.752,4.77,4.77,5.643,5.616,5.607,5.596,5.607,5.602,5.59,5.607,5.581,5.691,5.704,5.698,5.538,5.56,5.56 "2009-06-08 05:00:00",13549,22,5.669,5.645,5.639,5.609,5.585,5.597,5.729,5.717,5.72,5.665,5.647,5.645,5.669,5.657,5.645,5.817,5.807,6.13,5.711,5.69,5.693,5.792,5.83,7999,5.718,5.705,5.69,5.705,5.687,5.693,5.693,5.693,5.69,5.754,5.73,5.739,5.919,5.906,5.906,5.998,5.965,5.975,5.998,5.995,5.972,6.025,6.018,6.018,4.872,4.9,4.91,5.919,5.893,5.893,5.913,5.919,5.913,5.985,5.998,5.972,6.005,6.011,5.998,5.842,5.867,5.855,4.575,4.594,4.537,5.222,5.195,5.214,4.656,4.673,4.641,5.006,5.006,5.023,2.829,2.84,2.805,2.788,2.794,2.791,3.111,3.162,3.043,3.035,3.108,-7999,2.948,3.034,2.935,4.771,4.722,4.735,3.036,3.024,3.008,3.049,3.143,3.092,4.479,4.407,4.455,4.504,4.459,4.498,4.225,4.194,4.122,4.366,4.344,4.275,4.753,4.771,4.764,4.423,4.421,4.463,5.369,5.347,5.32,4.708,4.691,4.68,4.669,4.604,4.619,4.57,4.596,4.529 "2009-06-08 06:00:00",13550,22,4.575,4.594,4.537,5.222,5.195,5.214,4.656,4.673,4.641,5.006,5.006,5.023,2.829,2.84,2.805,2.788,2.794,2.791,3.111,3.162,3.043,3.035,3.108,7999,2.948,3.034,2.935,4.771,4.722,4.735,3.036,3.024,3.008,3.049,3.143,3.092,4.479,4.407,4.455,4.57,4.52,4.562,4.225,4.194,4.122,4.366,4.344,4.275,4.753,4.771,4.764,4.423,4.421,4.463,5.369,5.347,5.32,4.708,4.691,4.68,4.669,4.604,4.619,4.57,4.596,4.529,2.746,2.808,2.712,4.176,4.147,4.176,2.701,2.738,2.693,3.382,3.414,3.451,1.734,1.747,1.715,1.722,1.728,1.726,2.029,2.085,1.965,2.011,2.067,-7999,1.978,2.061,1.955,3.776,3.725,3.737,1.898,1.889,1.877,1.848,1.914,1.876,3.676,3.613,3.63,3.739,3.725,3.731,3.799,3.732,3.659,3.699,3.642,3.596,3.725,3.7,3.654,3.737,3.756,3.786,4.335,4.326,4.326,3.762,3.762,3.743,3.702,3.69,3.672,3.844,3.982,3.942 "2009-06-08 07:00:00",13551,22,2.746,2.808,2.712,4.176,4.147,4.176,2.701,2.738,2.693,3.382,3.414,3.451,1.734,1.747,1.715,1.722,1.728,1.726,2.029,2.085,1.965,2.011,2.067,7999,1.978,2.061,1.955,3.776,3.725,3.737,1.92,1.905,1.886,1.873,1.939,1.904,3.712,3.694,3.691,3.913,3.894,3.905,3.987,3.933,3.922,3.817,3.786,3.798,3.725,3.7,3.654,3.761,3.756,3.786,4.335,4.326,4.326,3.98,3.989,3.96,3.933,3.953,3.947,4.028,4.062,4.049,1.728,1.792,1.691,3.217,3.178,3.202,1.526,1.563,1.521,2.384,2.399,2.433,1.223,1.233,1.207,1.215,1.222,1.215,1.48,1.529,1.428,1.43,1.474,7999,1.401,1.478,1.4,2.977,2.929,2.925,1.315,1.31,1.301,1.307,1.357,1.324,3.574,3.522,3.527,3.688,3.659,3.677,3.567,3.533,3.467,3.505,3.489,3.438,3.447,3.431,3.382,3.505,3.489,3.505,3.677,3.677,3.671,3.657,3.665,3.653,3.631,3.635,3.635,3.746,3.761,3.755 "2009-06-08 08:00:00",13552,22,1.728,1.792,1.691,3.219,3.183,3.202,1.526,1.563,1.521,2.391,2.4,2.433,1.223,1.233,1.207,1.215,1.222,1.215,1.484,1.533,1.429,1.43,1.474,7999,1.401,1.479,1.4,2.977,2.929,2.925,1.315,1.31,1.301,1.321,1.363,1.324,3.635,3.624,3.627,3.688,3.659,3.677,3.637,3.617,3.595,3.538,3.523,3.526,3.805,3.78,3.749,3.581,3.572,3.572,3.677,3.677,3.671,3.761,3.767,3.74,3.631,3.635,3.635,3.746,3.761,3.755,1.477,1.537,1.444,2.827,2.784,2.792,1.286,1.318,1.28,2.1,2.116,2.137,1.008,1.017,0.997,0.994,1.001,0.995,1.234,1.278,1.189,1.195,1.231,7999,1.185,1.254,1.182,2.582,2.537,2.545,1.119,1.116,1.108,1.113,1.158,1.127,3.095,3.095,3.09,3.155,3.146,3.151,3.195,3.193,3.187,3.194,3.197,3.188,3.445,3.429,3.377,3.069,3.068,3.068,3.099,3.102,3.091,3.164,3.169,3.134,3.136,3.15,3.146,3.243,3.256,3.248 "2009-06-08 09:00:00",13553,22,1.583,1.631,1.542,2.863,2.835,2.843,1.352,1.385,1.346,2.121,2.133,2.158,1.051,1.063,1.037,1.037,1.043,1.036,1.263,1.31,1.216,1.217,1.256,7999,1.239,1.317,1.237,2.603,2.562,2.571,1.119,1.116,1.111,1.134,1.173,1.14,3.095,3.095,3.09,3.155,3.146,3.151,3.195,3.193,3.187,3.194,3.197,3.188,3.806,3.78,3.749,3.069,3.068,3.068,3.099,3.102,3.091,3.164,3.169,3.134,3.136,3.15,3.146,3.243,3.256,3.248,1.417,1.457,1.377,2.528,2.5,2.505,1.176,1.205,1.17,1.902,1.893,1.904,0.952,0.962,0.94,0.945,0.952,0.946,1.109,1.147,1.072,1.073,1.11,7999,1.133,1.206,1.138,2.384,2.369,2.366,1.004,1.005,1.001,1.01,1.046,1.012,2.244,2.27,2.244,2.422,2.435,2.435,2.357,2.363,2.369,2.402,2.406,2.384,3.744,3.712,3.677,2.316,2.329,2.332,2.25,2.244,2.226,2.35,2.354,2.31,2.377,2.402,2.394,2.613,2.599,2.594 "2009-06-08 10:00:00",13554,22,1.568,1.607,1.521,2.578,2.558,2.564,1.291,1.326,1.289,1.945,1.972,1.999,0.986,0.998,0.972,0.996,1.008,0.999,1.168,1.218,1.119,1.101,1.133,7999,1.156,1.232,1.161,2.451,2.421,2.424,1.048,1.048,1.038,1.046,1.079,1.049,2.244,2.27,2.244,2.422,2.435,2.435,2.357,2.363,2.369,2.402,2.406,2.384,3.744,3.712,3.677,2.316,2.329,2.332,2.25,2.244,2.226,2.35,2.354,2.31,2.377,2.402,2.394,2.613,2.599,2.594,1.352,1.399,1.318,2.414,2.394,2.404,1.144,1.179,1.144,1.813,1.808,1.817,0.915,0.926,0.904,0.888,0.894,0.89,1.056,1.092,1.018,1.021,1.054,7999,1.073,1.14,1.073,2.192,2.175,2.175,0.967,0.968,0.964,0.962,1.001,0.969,1.629,1.662,1.629,1.814,1.839,1.831,1.757,1.772,1.789,1.803,1.814,1.793,3.643,3.596,3.556,1.763,1.783,1.786,1.671,1.667,1.648,1.774,1.778,1.737,1.838,1.858,1.848,1.984,1.936,1.937 "2009-06-08 11:00:00",13555,22,1.645,1.683,1.596,2.501,2.488,2.504,1.402,1.439,1.4,1.987,1.983,1.983,1.071,1.086,1.055,1.075,1.086,1.262,1.244,1.293,1.196,1.161,1.197,7999,1.226,1.301,1.227,2.336,2.317,2.318,1.087,1.092,1.083,1.096,1.131,1.095,1.683,1.717,1.677,1.98,2.007,1.997,1.782,1.796,1.816,1.829,1.838,1.82,3.643,3.596,3.557,1.8,1.821,1.825,1.715,1.709,1.691,1.811,1.821,1.779,1.926,1.952,1.938,2.073,2.024,2.029,1.318,1.36,1.281,2.262,2.243,2.25,1.081,1.112,1.076,1.691,1.7,1.712,0.841,0.851,0.832,0.836,0.841,0.857,0.99,1.027,0.955,0.943,0.979,-7999,1.001,1.063,1.006,2.041,2.017,2.022,0.902,0.901,0.894,0.898,0.938,0.91,1.241,1.274,1.241,1.454,1.476,1.471,1.365,1.377,1.393,1.411,1.421,1.395,3.338,3.258,3.186,1.383,1.408,1.413,1.291,1.285,1.265,1.41,1.412,1.37,1.468,1.489,1.481,1.545,1.496,1.497 "2009-06-08 12:00:00",13556,22,1.431,1.46,1.388,2.334,2.322,2.328,1.25,1.289,1.254,1.807,1.819,1.829,0.984,1,0.969,0.948,0.958,0.957,1.137,1.186,1.087,1.004,1.035,7999,1.096,1.163,1.096,2.184,2.165,2.161,1.005,1.004,0.989,0.951,0.981,0.953,1.252,1.283,1.248,1.519,1.554,1.539,1.37,1.386,1.407,1.414,1.426,1.401,3.338,3.258,3.186,1.391,1.414,1.417,1.294,1.289,1.271,1.411,1.417,1.377,1.499,1.529,1.514,1.606,1.551,1.554,1.204,1.241,1.17,2.172,2.147,2.16,0.973,0.999,0.971,1.629,1.627,1.638,0.786,0.794,0.776,0.781,0.787,0.8,0.93,0.963,0.896,0.897,0.928,-7999,0.91,0.966,0.911,1.932,1.908,1.906,0.826,0.825,0.82,0.831,0.868,0.842,1.058,1.089,1.057,1.237,1.262,1.256,1.168,1.179,1.197,1.222,1.229,1.206,3.185,3.101,3.027,1.21,1.236,1.242,1.127,1.12,1.102,1.237,1.242,1.2,1.286,1.306,1.301,1.32,1.28,1.28 "2009-06-08 13:00:00",13557,22,1.323,1.359,1.292,2.25,2.237,2.241,1.176,1.213,1.179,1.775,1.794,1.811,1.007,1.025,0.993,0.87,0.878,1.112,1.069,1.11,1.026,0.997,1.032,-7999,1.08,1.137,1.07,2.07,2.041,2.043,1.031,1.025,1.01,0.955,0.989,0.962,1.075,1.107,1.073,1.373,1.405,1.394,1.177,1.187,1.205,1.24,1.245,1.223,3.185,3.101,3.027,1.222,1.248,1.254,1.136,1.128,1.11,1.247,1.255,1.217,1.352,1.381,1.368,1.463,1.416,1.416,1.208,1.244,1.175,2.09,2.074,2.083,1.011,1.043,1.009,1.53,1.542,1.558,0.836,0.845,0.826,0.765,0.77,0.773,0.923,0.951,0.893,0.896,0.93,-7999,0.957,1.017,0.96,1.909,1.885,1.894,0.864,0.86,0.853,0.853,0.888,0.864,0.916,0.944,0.916,1.072,1.101,1.09,1.032,1.042,1.058,1.033,1.043,1.031,3.145,3.07,3.003,1.015,1.038,1.043,0.953,0.95,0.934,1.091,1.095,1.059,1.088,1.113,1.108,1.151,1.111,1.111 "2009-06-08 14:00:00",13558,22,1.274,1.298,1.24,2.136,2.123,2.126,1.153,1.186,1.155,1.632,1.634,1.639,0.951,0.962,0.939,0.854,0.862,0.894,1.015,1.054,0.976,0.943,0.969,-7999,1.067,1.114,1.051,1.961,1.933,1.939,0.94,0.937,0.926,0.916,0.948,0.929,0.932,0.965,0.934,1.182,1.214,1.199,1.038,1.05,1.076,1.07,1.074,1.057,3.145,3.071,3.008,1.059,1.08,1.084,0.984,0.98,0.966,1.122,1.124,1.082,1.155,1.173,1.162,1.268,1.223,1.224,1.104,1.142,1.076,1.978,1.959,1.97,0.916,0.94,0.911,1.472,1.478,1.488,0.771,0.781,0.763,0.712,0.718,0.729,0.867,0.896,0.835,0.843,0.876,-7999,0.896,0.95,0.9,1.83,1.804,1.809,0.824,0.82,0.813,0.824,0.856,0.832,0.847,0.871,0.844,1.001,1.025,1.017,0.949,0.958,0.972,0.977,0.982,0.961,3.043,2.975,2.902,0.961,0.985,0.99,0.895,0.889,0.873,0.999,1.002,0.971,1.023,1.039,1.033,1.087,1.048,1.05 "2009-06-08 15:00:00",13559,22,1.383,1.407,1.357,2.12,2.11,2.115,1.257,1.29,1.26,1.734,1.728,1.727,1.095,1.11,1.081,0.98,0.989,1.388,1.151,1.192,1.107,1.077,1.111,7999,1.201,1.253,1.188,2.015,1.994,1.994,1.082,1.077,1.062,1.033,1.062,1.037,1.054,1.078,1.048,1.306,1.335,1.319,1.15,1.165,1.186,1.176,1.185,1.174,3.043,2.975,2.902,1.175,1.191,1.19,1.095,1.094,1.08,1.213,1.22,1.187,1.277,1.296,1.284,1.486,1.475,1.476,1.138,1.174,1.113,1.952,1.942,1.952,0.995,1.022,0.993,1.51,1.522,1.54,0.752,0.76,0.744,0.725,0.729,0.737,0.928,0.957,0.894,0.888,0.921,-7999,0.86,0.908,0.862,1.692,1.677,1.675,0.838,0.834,0.827,0.836,0.865,0.842,0.888,0.914,0.889,1.004,1.024,1.017,1.008,1.014,1.025,0.993,0.993,0.972,2.877,2.811,2.723,0.98,1.001,1.005,0.946,0.939,0.922,1.051,1.053,1.022,1.041,1.055,1.049,1.166,1.128,1.129 "2009-06-08 16:00:00",13560,22,1.241,1.272,1.215,2.049,2.036,2.041,1.123,1.147,1.116,1.733,1.727,1.723,0.908,0.918,0.895,0.83,0.838,1.004,1.032,1.07,0.993,1.031,1.063,7999,0.979,1.022,0.962,1.867,1.841,1.851,0.934,0.937,0.933,1.017,1.03,1,1.117,1.142,1.116,1.255,1.28,1.269,1.2,1.209,1.227,1.155,1.161,1.146,2.877,2.811,2.723,1.148,1.165,1.169,1.122,1.12,1.103,1.269,1.276,1.244,1.232,1.255,1.247,1.372,1.331,1.334,1.085,1.119,1.06,1.922,1.905,1.912,0.939,0.965,0.937,1.471,1.477,1.491,0.725,0.735,0.717,0.704,0.709,0.722,0.866,0.895,0.834,0.845,0.875,-7999,0.83,0.877,0.831,1.691,1.674,1.675,0.801,0.797,0.789,0.802,0.836,0.816,0.882,0.904,0.88,1.031,1.051,1.044,0.993,1.003,1.017,1.012,1.019,1,2.76,2.686,2.594,1.002,1.022,1.027,0.937,0.932,0.917,1.043,1.045,1.015,1.058,1.071,1.064,1.158,1.124,1.123 "2009-06-08 17:00:00",13561,22,1.378,1.396,1.355,2.075,2.065,2.075,1.33,1.346,1.33,1.693,1.699,1.711,1.175,1.179,1.162,1.142,1.144,7999,1.302,1.325,1.27,1.267,1.285,7999,1.267,1.301,1.262,1.938,1.919,1.932,1.194,1.194,1.192,1.238,1.25,1.234,1.557,1.569,1.549,1.67,1.679,1.675,1.637,1.643,1.651,1.599,1.6,1.595,2.813,2.737,2.67,1.583,1.591,1.593,1.573,1.571,1.561,1.68,1.69,1.669,1.63,1.643,1.635,1.766,1.753,1.751,0.999,1.032,0.975,1.837,1.814,1.816,0.916,0.935,0.91,1.435,1.436,1.449,0.703,0.71,0.696,0.694,0.698,-7999,0.87,0.898,0.839,0.86,0.888,-7999,0.827,0.871,0.826,1.656,1.63,1.635,0.798,0.796,0.791,0.802,0.833,0.811,1.045,1.066,1.041,1.227,1.243,1.238,1.144,1.154,1.166,1.155,1.161,1.146,2.745,2.667,2.583,1.148,1.165,1.169,1.099,1.095,1.083,1.212,1.219,1.189,1.232,1.255,1.247,1.329,1.303,1.304 "2009-06-08 18:00:00",13562,22,1.487,1.501,1.46,2.018,2.001,1.997,1.448,1.457,1.438,1.862,1.849,1.848,1.155,1.156,1.145,1.142,1.143,2678,1.343,1.373,1.312,1.347,1.367,7999,1.263,1.293,1.257,1.871,1.858,1.858,1.269,1.27,1.269,1.324,1.332,1.312,1.71,1.713,1.702,1.763,1.768,1.764,1.756,1.758,1.756,1.729,1.729,1.721,2.816,2.739,2.674,1.731,1.735,1.736,1.726,1.725,1.716,1.819,1.826,1.805,1.751,1.759,1.754,1.903,1.905,1.9,1.249,1.276,1.223,1.878,1.867,1.878,1.135,1.153,1.128,1.594,1.595,1.608,0.86,0.866,0.851,0.859,0.863,-7999,1.042,1.069,1.011,1.028,1.057,-7999,0.996,1.043,0.995,1.748,1.73,1.733,0.968,0.966,0.96,0.98,1.017,0.993,1.452,1.464,1.448,1.539,1.548,1.547,1.54,1.545,1.549,1.52,1.52,1.506,2.747,2.681,2.617,1.499,1.513,1.516,1.489,1.484,1.468,1.592,1.596,1.569,1.534,1.548,1.542,1.654,1.637,1.635 "2009-06-08 19:00:00",13563,22,1.752,1.761,1.741,2.096,2.086,2.093,1.742,1.75,1.74,1.929,1.93,1.938,1.546,1.546,1.534,1.518,1.517,1.526,1.647,1.659,1.625,1.647,1.663,7999,1.62,1.638,1.61,2.022,2.006,2.007,1.578,1.577,1.576,1.618,1.63,1.619,1.942,1.942,1.935,1.992,1.989,1.99,1.973,1.973,1.968,1.979,1.977,1.97,2.747,2.681,2.617,1.979,1.979,1.979,1.959,1.959,1.952,2.009,2.016,2.001,1.995,2,1.994,2.023,2.028,2.023,1.295,1.324,1.27,1.912,1.895,1.901,1.17,1.189,1.161,1.62,1.617,1.627,0.93,0.938,0.92,0.931,0.936,0.955,1.117,1.144,1.085,1.105,1.141,-7999,1.077,1.126,1.074,1.797,1.777,1.78,1.05,1.046,1.04,1.047,1.082,1.061,1.688,1.694,1.683,1.757,1.757,1.762,1.755,1.756,1.756,1.729,1.729,1.721,2.687,2.625,2.561,1.731,1.735,1.736,1.726,1.725,1.716,1.801,1.806,1.782,1.751,1.759,1.754,1.878,1.881,1.877 "2009-06-08 20:00:00",13564,22,2.235,2.235,2.219,2.329,2.319,2.323,2.152,2.157,2.147,2.268,2.258,2.257,2.022,2.022,2.008,2.013,2.013,2.016,2.086,2.092,2.066,2.092,2.114,7999,2.089,2.105,2.081,2.316,2.307,2.309,2.01,2.009,2.008,2.058,2.061,2.052,2.352,2.346,2.344,2.369,2.358,2.361,2.363,2.361,2.352,2.364,2.361,2.356,2.757,2.696,2.645,2.359,2.353,2.352,2.346,2.349,2.342,2.379,2.387,2.374,2.361,2.365,2.36,2.348,2.358,2.352,1.552,1.566,1.533,1.982,1.967,1.97,1.499,1.506,1.488,1.8,1.795,1.801,1.239,1.24,1.229,1.228,1.229,1.229,1.381,1.398,1.357,1.383,1.403,-7999,1.331,1.359,1.329,1.874,1.848,1.852,1.328,1.326,1.324,1.345,1.36,1.345,1.867,1.865,1.859,1.895,1.89,1.893,1.893,1.892,1.886,1.902,1.898,1.889,2.678,2.618,2.554,1.898,1.898,1.899,1.879,1.879,1.872,1.934,1.939,1.923,1.9,1.904,1.901,1.917,1.925,1.919 "2009-06-08 21:00:00",13565,22,2.455,2.451,2.438,2.545,2.533,2.537,2.372,2.372,2.366,2.495,2.485,2.484,2.257,2.257,2.245,2.233,2.233,2.512,2.299,2.303,2.28,2.299,2.311,-6414,2.315,2.325,2.304,2.53,2.513,2.521,2.234,2.234,2.234,2.297,2.287,2.283,2.615,2.603,2.601,2.644,2.628,2.633,2.656,2.654,2.647,2.682,2.68,2.677,2.835,2.776,2.73,2.673,2.661,2.658,2.604,2.608,2.606,2.638,2.651,2.642,2.632,2.636,2.63,2.611,2.624,2.617,2.089,2.097,2.066,2.313,2.301,2.306,1.941,1.951,1.934,2.165,2.155,2.157,1.741,1.743,1.726,1.733,1.736,1.763,1.871,1.883,1.845,1.867,1.897,-7999,1.872,1.904,1.868,2.276,2.264,2.268,1.775,1.773,1.771,1.812,1.828,1.814,2.343,2.335,2.334,2.352,2.334,2.344,2.352,2.35,2.339,2.359,2.357,2.35,2.739,2.681,2.627,2.358,2.35,2.349,2.338,2.341,2.335,2.371,2.379,2.365,2.358,2.359,2.356,2.337,2.347,2.342 "2009-06-08 22:00:00",13566,22,2.905,2.893,2.887,2.856,2.845,2.846,2.891,2.885,2.883,2.92,2.909,2.905,2.968,2.962,2.96,2.98,2.977,2.971,2.987,2.971,2.979,3.03,3.045,-4219,2.971,2.96,2.96,2.907,2.899,2.898,2.976,2.975,2.975,3.02,3.004,3.003,3.006,2.998,2.997,3.043,3.023,3.027,3.036,3.032,3.023,3.044,3.036,3.036,3.071,3.02,2.983,3.027,3.014,3.01,3.008,3.014,3.01,3.03,3.043,3.032,3.054,3.058,3.051,3.023,3.036,3.029,2.455,2.451,2.438,2.545,2.533,2.537,2.372,2.372,2.366,2.495,2.485,2.484,2.257,2.257,2.245,2.233,2.233,2.233,2.299,2.303,2.28,2.299,2.311,-7999,2.315,2.325,2.304,2.53,2.513,2.521,2.234,2.234,2.234,2.297,2.287,2.283,2.615,2.603,2.601,2.644,2.628,2.633,2.656,2.654,2.647,2.682,2.68,2.677,2.835,2.776,2.73,2.673,2.661,2.658,2.604,2.608,2.606,2.638,2.651,2.642,2.632,2.636,2.63,2.595,2.606,2.601 "2009-06-08 23:00:00",13567,22,3.095,3.082,3.077,3.053,3.039,3.043,3.088,3.084,3.082,3.1,3.093,3.088,3.21,3.205,3.2,3.222,3.217,3.21,3.198,3.181,3.191,3.25,3.263,7999,3.187,3.174,3.175,3.098,3.088,3.09,3.214,3.211,3.211,3.249,3.234,3.234,3.172,3.167,3.162,3.213,3.196,3.198,3.21,3.209,3.2,3.224,3.22,3.22,3.234,3.186,3.154,3.205,3.191,3.186,3.18,3.19,3.186,3.181,3.196,3.181,3.233,3.239,3.234,3.148,3.158,3.154,2.902,2.889,2.884,2.839,2.826,2.826,2.891,2.885,2.883,2.92,2.909,2.905,2.968,2.962,2.96,2.98,2.977,2.971,2.987,2.971,2.979,3.03,3.045,-7999,2.967,2.958,2.958,2.883,2.877,2.875,2.976,2.975,2.975,3.02,3.004,3.003,2.97,2.964,2.962,3.019,3,3.005,3.012,3.007,2.998,3.035,3.029,3.026,3.071,3.02,2.983,3.018,3.007,3.003,2.996,3.001,2.996,3.007,3.018,3.007,3.051,3.053,3.049,3.005,3.018,3.013 "2009-06-09 00:00:00",13568,22,3.553,3.538,3.536,3.442,3.433,3.438,3.514,3.504,3.507,3.503,3.493,3.486,3.74,3.734,3.731,3.737,3.734,3.724,3.645,3.63,3.639,3.676,3.683,-6474,3.805,3.777,3.777,3.531,3.517,3.525,3.76,3.762,3.765,3.796,3.762,3.773,3.718,3.709,3.703,3.765,3.753,3.75,3.727,3.728,3.722,3.716,3.716,3.722,3.443,3.409,3.385,3.685,3.665,3.657,3.668,3.683,3.677,3.712,3.734,3.721,3.74,3.753,3.74,3.704,3.71,3.709,3.095,3.082,3.077,3.053,3.039,3.043,3.088,3.084,3.082,3.1,3.093,3.088,3.21,3.205,3.2,3.222,3.216,3.21,3.196,3.181,3.191,3.249,3.263,-7999,3.184,3.17,3.172,3.094,3.088,3.089,3.21,3.208,3.208,3.244,3.229,3.229,3.17,3.163,3.161,3.205,3.186,3.191,3.21,3.208,3.198,3.224,3.22,3.217,3.234,3.186,3.154,3.205,3.191,3.186,3.18,3.19,3.185,3.177,3.189,3.173,3.231,3.239,3.233,3.144,3.154,3.151 "2009-06-09 01:00:00",13569,22,3.714,3.699,3.693,3.559,3.548,3.553,3.691,3.682,3.681,3.67,3.66,3.653,3.881,3.872,3.872,3.887,3.879,3.874,3.792,3.776,3.789,3.834,3.85,7999,3.938,3.918,3.924,3.675,3.669,3.664,3.916,3.916,3.915,3.944,3.925,3.93,3.841,3.834,3.828,3.874,3.86,3.856,3.866,3.866,3.855,3.872,3.866,3.866,3.565,3.539,3.52,3.831,3.815,3.809,3.812,3.822,3.815,3.866,3.885,3.868,3.885,3.894,3.885,3.885,3.892,3.885,3.464,3.448,3.445,3.344,3.333,3.333,3.431,3.423,3.421,3.384,3.369,3.364,3.537,3.53,3.53,3.547,3.541,3.535,3.474,3.459,3.468,3.48,3.502,-7999,3.471,3.459,3.46,3.364,3.355,3.353,3.534,3.53,3.529,3.552,3.537,3.541,3.486,3.48,3.475,3.524,3.508,3.508,3.542,3.541,3.529,3.564,3.562,3.557,3.443,3.409,3.385,3.546,3.529,3.524,3.519,3.529,3.523,3.486,3.497,3.48,3.565,3.574,3.569,3.471,3.482,3.478 "2009-06-09 02:00:00",13570,22,3.703,3.688,3.683,3.623,3.614,3.614,3.667,3.661,3.658,3.644,3.632,3.626,3.8,3.794,3.788,3.8,3.794,3.788,3.73,3.716,3.72,3.743,3.763,7999,3.827,3.811,3.807,3.677,3.667,3.667,3.8,3.8,3.8,3.813,3.794,3.797,3.8,3.794,3.788,3.832,3.819,3.813,3.808,3.807,3.8,3.807,3.8,3.803,3.597,3.574,3.553,3.791,3.775,3.768,3.771,3.785,3.775,3.788,3.807,3.788,3.805,3.813,3.807,3.772,3.782,3.775,3.551,3.539,3.53,3.493,3.48,3.48,3.518,3.512,3.507,3.499,3.49,3.485,3.623,3.614,3.614,3.62,3.614,3.607,3.563,3.551,3.556,3.564,3.581,-7999,3.568,3.557,3.557,3.496,3.485,3.485,3.59,3.588,3.587,3.608,3.588,3.591,3.573,3.563,3.558,3.601,3.585,3.584,3.597,3.597,3.588,3.598,3.597,3.595,3.501,3.469,3.442,3.583,3.568,3.558,3.564,3.58,3.571,3.563,3.58,3.564,3.595,3.607,3.597,3.563,3.571,3.568 "2009-06-09 03:00:00",13571,22,3.744,3.727,3.721,3.664,3.651,3.655,3.703,3.697,3.692,3.679,3.667,3.661,3.843,3.832,3.832,3.851,3.845,3.839,3.788,3.776,3.777,3.798,3.813,7999,3.813,3.795,3.801,3.691,3.675,3.679,3.835,3.835,3.832,3.858,3.835,3.839,3.826,3.813,3.813,3.845,3.826,3.826,3.839,3.834,3.82,3.851,3.845,3.842,3.649,3.626,3.603,3.832,3.813,3.807,3.806,3.813,3.809,3.812,3.826,3.813,3.848,3.858,3.845,3.795,3.807,3.801,3.447,3.435,3.431,3.375,3.363,3.363,3.407,3.399,3.398,3.373,3.359,3.352,3.49,3.479,3.479,3.485,3.479,3.474,3.436,3.42,3.431,3.448,3.464,-7999,3.415,3.407,3.404,3.352,3.347,3.347,3.452,3.452,3.452,3.479,3.463,3.463,3.447,3.439,3.436,3.474,3.457,3.459,3.485,3.483,3.468,3.502,3.496,3.493,3.54,3.506,3.479,3.49,3.474,3.468,3.463,3.474,3.463,3.44,3.452,3.433,3.485,3.496,3.485,3.424,3.436,3.431 "2009-06-09 04:00:00",13572,22,3.627,3.612,3.608,3.571,3.558,3.561,3.599,3.592,3.591,3.566,3.556,3.549,3.696,3.69,3.684,3.699,3.693,3.687,3.654,3.637,3.643,3.66,3.678,7999,3.672,3.654,3.654,3.565,3.554,3.556,3.696,3.696,3.696,3.726,3.702,3.708,3.673,3.666,3.66,3.708,3.69,3.69,3.696,3.696,3.684,3.708,3.703,3.705,7999,7999,7999,7999,7999,7999,3.654,3.666,3.66,3.657,3.672,3.654,3.69,3.697,3.69,3.631,3.643,3.638,3.458,3.441,3.437,3.392,3.378,3.382,3.415,3.41,3.406,3.389,3.378,3.373,3.512,3.501,3.501,3.507,3.501,3.496,3.455,3.441,3.448,3.468,3.485,-7999,3.441,3.431,3.431,3.368,3.36,3.363,3.475,3.474,3.474,3.501,3.483,3.485,3.468,3.458,3.458,3.496,3.478,3.479,3.496,3.496,3.479,3.512,3.507,3.501,3.54,3.505,3.478,3.501,3.485,3.479,3.474,3.485,3.479,3.458,3.47,3.452,3.5,3.507,3.501,3.441,3.452,3.447 "2009-06-09 05:00:00",13573,22,3.708,3.693,3.69,3.654,3.643,3.648,3.684,3.678,3.676,3.654,3.643,3.637,3.75,3.744,3.738,3.759,3.752,3.746,3.723,3.708,3.714,3.73,3.75,7999,3.775,3.756,3.756,3.662,3.654,3.654,3.787,3.787,3.784,3.812,3.787,3.794,3.763,3.75,3.75,3.795,3.775,3.781,3.781,3.781,3.769,3.798,3.794,3.792,3.681,3.655,3.634,3.763,3.75,3.744,3.738,3.746,3.738,3.749,3.763,3.743,3.776,3.787,3.778,3.726,3.738,3.735,3.627,3.612,3.608,3.571,3.556,3.561,3.599,3.592,3.591,3.566,3.556,3.549,3.565,3.558,3.551,3.572,3.568,3.561,3.593,3.585,3.579,3.59,3.619,-7999,3.58,3.585,3.568,3.562,3.554,3.556,3.579,3.579,3.573,3.568,3.568,3.562,3.612,3.608,3.602,3.635,3.619,3.621,3.637,3.631,3.616,3.642,3.64,3.629,3.616,3.589,3.562,3.635,3.625,3.619,3.612,3.619,3.609,3.624,3.637,3.616,3.624,3.631,3.625,3.585,3.596,3.589 "2009-06-09 06:00:00",13574,22,3.637,3.625,3.615,3.636,3.625,3.626,3.608,3.608,3.6,3.616,3.606,3.602,3.565,3.558,3.551,3.572,3.568,3.561,3.593,3.585,3.579,3.59,3.619,7999,3.58,3.585,3.568,3.619,3.613,3.613,3.579,3.579,3.573,3.568,3.568,3.562,3.612,3.608,3.602,3.635,3.619,3.621,3.637,3.631,3.616,3.642,3.64,3.629,3.616,3.589,3.562,3.635,3.625,3.619,3.612,3.619,3.609,3.624,3.637,3.616,3.624,3.631,3.625,3.585,3.596,3.589,3.462,3.467,3.438,3.608,3.596,3.601,3.419,3.425,3.404,3.556,3.549,3.545,3.151,3.151,3.13,3.146,3.146,3.137,3.295,3.303,3.261,3.281,3.321,7999,3.256,3.291,3.246,3.584,3.578,3.578,3.232,3.232,3.223,3.193,3.218,3.198,3.484,3.473,3.469,3.502,3.489,3.495,3.517,3.506,3.491,3.493,3.484,3.473,3.462,3.426,3.398,3.506,3.5,3.496,3.529,3.536,3.525,3.517,3.528,3.507,3.478,3.487,3.478,3.492,3.506,3.5 "2009-06-09 07:00:00",13575,22,3.506,3.506,3.483,3.68,3.671,3.677,3.484,3.49,3.475,3.611,3.601,3.595,3.293,3.293,3.271,3.286,3.286,3.274,3.402,3.409,3.378,3.392,3.42,7999,3.375,3.398,3.363,3.652,3.642,3.642,3.337,3.341,3.337,3.337,3.347,3.332,3.512,3.506,3.5,3.545,3.534,3.535,3.545,3.54,3.528,3.525,3.522,3.511,3.479,3.446,3.42,3.533,3.523,3.519,3.539,3.55,3.538,3.551,3.568,3.545,3.514,3.523,3.513,3.517,3.528,3.522,2.9,2.938,2.855,3.434,3.419,3.419,2.719,2.75,2.701,3.253,3.246,3.246,2.225,2.245,2.197,2.216,2.231,2.211,2.565,2.616,2.497,2.527,2.599,7999,2.451,2.551,2.457,3.341,3.331,3.331,2.41,2.41,2.399,2.342,2.419,2.372,3.203,3.2,3.188,3.223,3.212,3.217,3.168,3.146,3.118,3.133,3.118,3.099,3.285,3.256,3.226,3.236,3.234,3.231,3.262,3.266,3.255,3.296,3.308,3.284,3.199,3.207,3.203,3.256,3.261,3.256 "2009-06-09 08:00:00",13576,22,3.545,3.545,3.517,3.71,3.697,3.701,3.509,3.511,3.496,3.642,3.636,3.629,3.301,3.306,3.281,3.291,3.292,3.281,3.421,3.435,3.39,3.414,3.442,7999,3.393,3.422,3.383,3.679,3.671,3.671,3.33,3.331,3.331,3.336,3.352,3.331,3.522,3.519,3.507,3.556,3.547,3.549,3.556,3.556,3.546,3.518,3.517,3.506,3.495,3.464,3.441,3.528,3.519,3.515,3.539,3.545,3.533,3.577,3.596,3.573,3.511,3.522,3.511,3.545,3.55,3.545,2.338,2.398,2.283,3.286,3.271,3.281,2.143,2.186,2.134,2.972,2.986,2.994,1.731,1.754,1.708,1.708,1.722,1.704,2.102,2.161,2.031,2.057,2.121,7999,2.012,2.113,2.007,3.189,3.174,3.179,1.9,1.905,1.898,1.871,1.949,1.896,3.104,3.114,3.096,3.111,3.109,3.11,3.165,3.165,3.158,3.123,3.123,3.107,3.398,3.367,3.341,3.077,3.078,3.078,3.096,3.1,3.084,3.175,3.189,3.154,3.06,3.074,3.069,3.184,3.179,3.175 "2009-06-09 09:00:00",13577,22,2.721,2.746,2.668,3.314,3.301,3.306,2.653,2.667,2.633,3.105,3.109,3.109,2.239,2.253,2.213,2.186,2.197,2.182,2.497,2.548,2.438,2.451,2.484,7999,2.445,2.517,2.438,3.274,3.257,3.262,2.313,2.321,2.318,2.327,2.366,2.327,3.114,3.123,3.104,3.121,3.121,3.12,3.165,3.165,3.161,3.123,3.123,3.107,3.464,3.435,3.405,3.077,3.078,3.078,3.096,3.1,3.084,3.175,3.189,3.161,3.06,3.074,3.069,3.209,3.203,3.201,2.363,2.416,2.303,3.218,3.201,3.198,2.145,2.19,2.127,2.892,2.875,2.868,1.693,1.714,1.668,1.65,1.665,1.65,2.034,2.085,1.966,1.987,2.065,7999,1.951,2.062,1.962,3.009,3.007,2.999,1.827,1.829,1.822,1.817,1.9,1.84,2.657,2.686,2.654,2.692,2.705,2.703,2.769,2.773,2.78,2.722,2.723,2.704,3.333,3.301,3.271,2.696,2.709,2.712,2.696,2.693,2.668,2.816,2.83,2.788,2.682,2.701,2.694,2.864,2.844,2.84 "2009-06-09 10:00:00",13578,22,2.518,2.548,2.461,3.265,3.247,3.247,2.385,2.412,2.364,2.93,2.928,2.925,1.959,1.976,1.929,1.912,1.926,1.911,2.25,2.303,2.189,2.182,2.237,7999,2.186,2.276,2.186,3.149,3.138,3.135,2.07,2.08,2.074,2.066,2.116,2.067,2.694,2.722,2.687,2.742,2.761,2.749,2.769,2.773,2.78,2.722,2.723,2.704,3.394,3.36,3.332,2.696,2.709,2.712,2.696,2.693,2.668,2.816,2.83,2.796,2.682,2.701,2.694,2.88,2.852,2.848,2.26,2.307,2.19,3.105,3.087,3.087,2.016,2.057,1.997,2.809,2.791,2.782,1.632,1.656,1.611,1.589,1.605,1.587,1.956,2.014,1.888,1.928,1.992,-7999,1.878,1.985,1.887,2.971,2.96,2.96,1.743,1.744,1.735,1.74,1.818,1.757,2.331,2.373,2.327,2.367,2.394,2.385,2.381,2.388,2.403,2.303,2.309,2.283,3.307,3.272,3.238,2.284,2.308,2.312,2.292,2.284,2.257,2.476,2.494,2.451,2.268,2.292,2.28,2.519,2.468,2.465 "2009-06-09 11:00:00",13579,22,2.418,2.455,2.359,3.124,3.107,3.106,2.357,2.374,2.334,2.833,2.826,2.822,1.934,1.947,1.906,1.917,1.929,1.912,2.162,2.201,2.106,2.145,2.175,7999,2.144,2.22,2.141,3.024,3.025,3.014,1.983,1.997,1.995,2.065,2.083,2.043,2.411,2.452,2.407,2.431,2.455,2.449,2.434,2.439,2.452,2.345,2.352,2.331,3.307,3.272,3.238,2.325,2.349,2.353,2.334,2.326,2.295,2.532,2.549,2.501,2.294,2.316,2.304,2.535,2.489,2.485,2.002,2.05,1.934,2.957,2.939,2.933,1.792,1.83,1.77,2.572,2.548,2.532,1.358,1.38,1.338,1.317,1.333,1.319,1.636,1.687,1.574,1.662,1.729,-7999,1.607,1.709,1.621,2.72,2.707,2.707,1.495,1.494,1.484,1.556,1.616,1.562,1.848,1.896,1.848,1.905,1.94,1.931,1.926,1.939,1.961,1.813,1.821,1.802,3.136,3.08,3.031,1.821,1.849,1.854,1.829,1.82,1.79,2.067,2.085,2.037,1.791,1.815,1.802,2.085,2.015,2.015 "2009-06-09 12:00:00",13580,22,2.613,2.625,2.56,3.09,3.077,3.071,2.55,2.57,2.536,2.921,2.892,2.866,2.078,2.096,2.045,2.041,2.063,2.042,2.252,2.286,2.202,2.245,2.286,7999,2.244,2.319,2.241,2.938,2.913,2.915,2.099,2.105,2.099,2.187,2.194,2.153,2.273,2.296,2.262,2.32,2.347,2.33,2.279,2.287,2.308,2.165,2.169,2.164,3.136,3.082,3.035,2.21,2.221,2.218,2.228,2.229,2.211,2.409,2.435,2.413,2.152,2.176,2.159,2.472,2.427,2.427,2.248,2.283,2.186,2.911,2.898,2.897,2.079,2.113,2.057,2.68,2.662,2.647,1.532,1.552,1.513,1.475,1.49,1.478,1.75,1.789,1.686,1.849,1.918,-7999,1.743,1.835,1.752,2.675,2.669,2.666,1.603,1.604,1.595,1.708,1.758,1.713,1.777,1.825,1.777,1.818,1.851,1.841,1.859,1.867,1.889,1.759,1.768,1.738,3.075,3.027,2.98,1.772,1.804,1.809,1.769,1.759,1.73,1.993,2.012,1.969,1.766,1.792,1.781,2.03,1.955,1.959 "2009-06-09 13:00:00",13581,22,2.814,2.818,2.779,3.08,3.071,3.067,2.767,2.778,2.752,2.939,2.923,2.913,2.34,2.35,2.318,2.284,2.294,2.281,2.463,2.485,2.419,2.553,2.594,7999,2.477,2.529,2.475,2.93,2.922,2.919,2.355,2.358,2.354,2.448,2.47,2.443,2.539,2.556,2.529,2.562,2.575,2.566,2.516,2.52,2.525,2.434,2.437,2.429,3.091,3.039,2.993,2.488,2.495,2.495,2.489,2.489,2.467,2.651,2.669,2.641,2.473,2.489,2.477,2.668,2.637,2.637,2.114,2.152,2.068,2.841,2.831,2.83,1.975,2.013,1.961,2.588,2.574,2.569,1.461,1.48,1.443,1.405,1.421,1.413,1.701,1.743,1.638,1.803,1.87,-7999,1.673,1.76,1.682,2.57,2.558,2.556,1.557,1.554,1.544,1.68,1.725,1.678,1.696,1.746,1.691,1.761,1.793,1.783,1.807,1.815,1.834,1.7,1.706,1.677,3.028,2.982,2.938,1.73,1.759,1.764,1.735,1.724,1.696,1.941,1.965,1.924,1.718,1.745,1.733,1.958,1.885,1.888 "2009-06-09 14:00:00",13582,22,2.49,2.518,2.443,2.948,2.936,2.931,2.339,2.377,2.327,2.731,2.72,2.714,1.77,1.787,1.752,1.728,1.746,1.732,1.997,2.036,1.938,2.082,2.165,7999,1.967,2.052,1.976,2.714,2.721,2.707,1.885,1.878,1.863,2.018,2.022,1.993,2.137,2.148,2.123,2.129,2.152,2.139,2.066,2.066,2.078,2.019,2.022,1.982,3.03,2.989,2.944,2.046,2.083,2.092,1.997,1.982,1.968,2.25,2.266,2.239,2.042,2.066,2.057,2.306,2.265,2.269,1.732,1.772,1.696,2.659,2.65,2.652,1.655,1.686,1.636,2.395,2.387,2.383,1.095,1.109,1.083,1.075,1.088,1.078,1.406,1.453,1.348,1.492,1.563,-7999,1.299,1.375,1.305,2.265,2.255,2.252,1.292,1.292,1.282,1.352,1.394,1.354,1.454,1.499,1.456,1.46,1.494,1.481,1.432,1.44,1.457,1.34,1.345,1.322,2.972,2.926,2.875,1.393,1.424,1.429,1.349,1.341,1.314,1.63,1.641,1.596,1.398,1.42,1.409,1.673,1.596,1.6 "2009-06-09 15:00:00",13583,22,2.434,2.447,2.409,2.863,2.854,2.851,2.482,2.494,2.469,2.801,2.789,2.778,1.898,1.907,1.879,1.841,1.85,1.841,2.176,2.211,2.127,2.212,2.26,-7999,2.031,2.08,2.023,2.598,2.588,2.585,2.034,2.036,2.03,2.139,2.143,2.112,2.194,2.212,2.185,2.199,2.219,2.21,2.135,2.143,2.15,2.028,2.031,2.017,2.983,2.937,2.89,2.075,2.089,2.089,2.067,2.067,2.046,2.271,2.286,2.258,2.045,2.06,2.049,2.363,2.325,2.325,1.833,1.873,1.793,2.602,2.595,2.591,1.762,1.798,1.748,2.434,2.422,2.417,1.165,1.178,1.151,1.16,1.172,1.163,1.543,1.592,1.482,1.616,1.691,-7999,1.345,1.412,1.349,2.261,2.251,2.252,1.429,1.427,1.416,1.506,1.55,1.507,1.61,1.643,1.61,1.627,1.658,1.65,1.626,1.637,1.647,1.526,1.535,1.51,2.866,2.826,2.765,1.556,1.586,1.593,1.534,1.527,1.498,1.785,1.79,1.742,1.553,1.572,1.563,1.839,1.781,1.781 "2009-06-09 16:00:00",13584,22,2.584,2.593,2.564,2.793,2.786,2.787,2.525,2.531,2.516,2.692,2.688,2.686,2.107,2.112,2.088,2.057,2.062,2.054,2.338,2.364,2.301,2.347,2.381,-6318,2.23,2.269,2.223,2.647,2.641,2.636,2.223,2.227,2.224,2.308,2.321,2.296,2.384,2.396,2.371,2.386,2.396,2.389,2.355,2.361,2.368,2.263,2.267,2.258,2.93,2.883,2.834,2.29,2.295,2.294,2.305,2.308,2.293,2.442,2.459,2.434,2.279,2.292,2.282,2.495,2.473,2.473,1.934,1.967,1.899,2.628,2.618,2.619,1.891,1.918,1.875,2.423,2.42,2.424,1.321,1.332,1.307,1.309,1.317,1.307,1.692,1.736,1.635,1.752,1.815,-7999,1.514,1.58,1.514,2.342,2.325,2.334,1.553,1.555,1.549,1.669,1.691,1.653,1.741,1.775,1.738,1.773,1.802,1.793,1.772,1.783,1.796,1.646,1.653,1.645,2.863,2.819,2.764,1.67,1.694,1.7,1.678,1.672,1.647,1.907,1.916,1.872,1.677,1.698,1.684,1.963,1.906,1.911 "2009-06-09 17:00:00",13585,22,2.583,2.593,2.564,2.75,2.745,2.754,2.515,2.528,2.508,2.674,2.671,2.669,2.057,2.066,2.037,2.011,2.019,2.012,2.318,2.358,2.275,2.309,2.358,-4844,2.195,2.244,2.191,2.623,2.629,2.618,2.198,2.199,2.193,2.268,2.295,2.258,2.343,2.367,2.336,2.355,2.368,2.362,2.34,2.344,2.352,2.256,2.259,2.25,2.932,2.883,2.844,2.281,2.289,2.287,2.29,2.289,2.267,2.415,2.43,2.4,2.268,2.283,2.274,2.457,2.434,2.43,2.007,2.045,1.961,2.614,2.604,2.607,1.666,1.706,1.665,2.257,2.251,2.257,1.333,1.35,1.315,1.311,1.325,1.315,1.573,1.626,1.519,1.511,1.563,-7999,1.514,1.593,1.514,2.418,2.426,2.414,1.395,1.394,1.384,1.395,1.444,1.41,1.903,1.95,1.91,1.942,1.967,1.966,1.975,1.982,1.987,1.912,1.919,1.894,2.846,2.801,2.748,1.932,1.957,1.962,1.895,1.885,1.85,2.066,2.064,2.009,1.925,1.943,1.934,2.058,2.008,2.005 "2009-06-09 18:00:00",13586,22,2.615,2.621,2.594,2.847,2.838,2.845,2.502,2.512,2.497,2.718,2.711,2.709,2.222,2.228,2.204,2.182,2.188,2.179,2.342,2.374,2.301,2.285,2.313,7999,2.374,2.409,2.362,2.8,2.79,2.792,2.218,2.222,2.218,2.253,2.263,2.249,2.67,2.671,2.656,2.684,2.687,2.684,2.665,2.669,2.666,2.619,2.623,2.615,2.992,2.942,2.906,2.611,2.612,2.612,2.605,2.608,2.594,2.721,2.737,2.714,2.598,2.612,2.603,2.756,2.751,2.748,1.956,1.993,1.911,2.64,2.625,2.636,1.602,1.638,1.599,2.23,2.222,2.229,1.275,1.291,1.259,1.27,1.282,1.273,1.512,1.561,1.46,1.453,1.504,-7999,1.501,1.581,1.501,2.494,2.486,2.486,1.344,1.344,1.335,1.344,1.396,1.362,2.01,2.043,2.007,2.066,2.086,2.079,2.081,2.09,2.106,1.987,1.995,1.981,2.932,2.883,2.844,1.985,2.003,2.005,1.995,1.992,1.973,2.162,2.174,2.135,1.987,2.007,1.996,2.235,2.194,2.196 "2009-06-09 19:00:00",13587,22,2.617,2.627,2.597,2.87,2.864,2.872,2.499,2.51,2.495,2.719,2.704,2.7,2.243,2.249,2.223,2.207,2.212,2.202,2.339,2.366,2.306,2.273,2.298,7999,2.377,2.411,2.362,2.826,2.816,2.818,2.215,2.221,2.217,2.253,2.259,2.243,2.834,2.83,2.823,2.855,2.848,2.849,2.839,2.839,2.83,2.82,2.82,2.818,2.974,2.926,2.89,2.822,2.815,2.812,2.804,2.81,2.8,2.875,2.888,2.868,2.792,2.8,2.792,2.824,2.83,2.826,2.042,2.082,2.003,2.671,2.658,2.666,1.732,1.775,1.727,2.331,2.323,2.33,1.352,1.368,1.337,1.355,1.368,1.357,1.608,1.658,1.554,1.538,1.6,-7999,1.595,1.679,1.597,2.553,2.538,2.543,1.48,1.476,1.465,1.445,1.508,1.471,2.429,2.44,2.424,2.437,2.44,2.44,2.456,2.456,2.45,2.421,2.421,2.405,2.919,2.878,2.838,2.424,2.429,2.429,2.413,2.413,2.396,2.519,2.529,2.502,2.387,2.399,2.392,2.575,2.577,2.57 "2009-06-09 20:00:00",13588,22,2.788,2.79,2.763,3.032,3.022,3.025,2.664,2.669,2.655,2.89,2.879,2.874,2.492,2.492,2.473,2.468,2.471,2.463,2.605,2.622,2.577,2.567,2.584,7999,2.63,2.657,2.617,2.982,2.974,2.974,2.492,2.495,2.494,2.546,2.546,2.532,2.992,2.987,2.98,3,2.991,2.991,2.981,2.981,2.972,2.955,2.954,2.949,2.957,2.919,2.882,2.974,2.965,2.96,2.96,2.97,2.959,3.013,3.028,3.01,2.951,2.961,2.953,2.993,3,2.995,2.158,2.193,2.112,2.83,2.816,2.825,1.818,1.854,1.813,2.466,2.455,2.454,1.563,1.584,1.546,1.524,1.538,1.525,1.76,1.813,1.705,1.674,1.721,-7999,1.796,1.871,1.785,2.732,2.71,2.719,1.604,1.608,1.602,1.627,1.66,1.628,2.765,2.765,2.75,2.798,2.79,2.792,2.786,2.784,2.771,2.782,2.78,2.768,2.919,2.878,2.837,2.791,2.787,2.787,2.765,2.771,2.76,2.793,2.816,2.792,2.763,2.774,2.766,2.785,2.791,2.784 "2009-06-09 21:00:00",13589,22,2.921,2.927,2.894,3.252,3.234,3.239,2.765,2.771,2.753,3.026,3.017,3.017,2.543,2.543,2.524,2.537,2.54,2.533,2.705,2.721,2.679,2.666,2.691,7999,2.675,2.703,2.665,3.145,3.123,3.134,2.598,2.599,2.596,2.622,2.63,2.615,3.195,3.176,3.172,3.186,3.162,3.174,3.298,3.298,3.288,3.358,3.359,3.351,3.039,3.004,2.969,3.345,3.331,3.327,3.164,3.162,3.167,3.229,3.234,3.218,3.174,3.176,3.172,3.202,3.214,3.21,2.712,2.725,2.68,3.025,3.013,3.013,2.554,2.573,2.542,2.89,2.879,2.874,2.161,2.168,2.138,2.129,2.136,2.129,2.378,2.407,2.34,2.316,2.361,-7999,2.414,2.469,2.405,2.955,2.948,2.948,2.268,2.265,2.26,2.285,2.318,2.287,2.962,2.957,2.954,2.944,2.925,2.936,2.965,2.964,2.952,2.955,2.954,2.944,2.957,2.919,2.882,2.97,2.962,2.957,2.951,2.957,2.947,2.994,3.006,2.987,2.947,2.957,2.948,2.968,2.974,2.968 "2009-06-09 22:00:00",13590,22,3.597,3.584,3.574,3.622,3.604,3.61,3.497,3.492,3.487,3.651,3.635,3.63,3.255,3.249,3.234,3.254,3.25,3.245,3.318,3.318,3.298,3.368,3.364,7999,3.298,3.306,3.281,3.566,3.545,3.553,3.239,3.244,3.247,3.385,3.358,3.354,3.703,3.686,3.685,3.763,3.74,3.745,3.754,3.754,3.751,3.74,3.74,3.753,3.304,3.268,3.247,3.886,3.866,3.866,3.742,3.754,3.753,3.815,3.834,3.819,3.837,3.84,3.832,3.716,3.725,3.722,2.921,2.927,2.894,3.252,3.234,3.239,2.757,2.763,2.747,3.026,3.017,3.017,2.335,2.34,2.316,2.254,2.258,2.25,2.429,2.456,2.393,2.394,2.421,-7999,2.515,2.556,2.503,3.145,3.123,3.134,2.352,2.354,2.351,2.408,2.417,2.399,3.195,3.176,3.172,3.186,3.162,3.174,3.298,3.298,3.288,3.358,3.359,3.351,3.039,3.004,2.969,3.345,3.331,3.327,3.164,3.162,3.167,3.196,3.214,3.2,3.16,3.162,3.154,3.077,3.102,3.093 "2009-06-09 23:00:00",13591,22,4.131,4.111,4.108,4.056,4.037,4.042,4.094,4.083,4.083,4.156,4.145,4.134,4.37,4.359,4.357,4.388,4.38,4.372,4.32,4.295,4.31,4.429,4.445,7999,4.341,4.318,4.322,4.147,4.14,4.145,4.341,4.341,4.341,4.445,4.419,4.419,4.394,4.38,4.38,4.468,4.443,4.449,4.443,4.445,4.439,4.453,4.451,4.46,3.748,3.737,3.723,4.388,4.364,4.356,4.356,4.372,4.366,4.411,4.427,4.411,4.462,4.476,4.468,4.341,4.364,4.356,3.597,3.584,3.574,3.622,3.604,3.61,3.497,3.492,3.487,3.651,3.635,3.63,3.255,3.249,3.234,3.254,3.25,3.245,3.318,3.318,3.298,3.368,3.364,-7999,3.298,3.306,3.281,3.566,3.545,3.553,3.239,3.244,3.247,3.385,3.358,3.354,3.703,3.686,3.685,3.763,3.74,3.745,3.754,3.754,3.751,3.74,3.74,3.753,3.304,3.268,3.247,3.886,3.866,3.866,3.742,3.754,3.753,3.815,3.834,3.819,3.837,3.84,3.832,3.716,3.725,3.722 "2009-06-10 00:00:00",13592,22,4.342,4.322,4.314,4.28,4.265,4.273,4.31,4.303,4.301,4.342,4.326,4.319,4.511,4.501,4.501,4.542,4.534,4.526,4.468,4.452,4.462,4.575,4.592,7999,4.47,4.452,4.452,4.319,4.307,4.311,4.501,4.501,4.501,4.567,4.544,4.542,4.477,4.468,4.468,4.559,4.534,4.534,4.534,4.534,4.53,4.553,4.551,4.557,3.954,3.954,3.947,4.497,4.477,4.468,4.46,4.477,4.468,4.489,4.509,4.487,4.557,4.568,4.559,4.444,4.46,4.452,4.131,4.111,4.108,4.034,4.019,4.021,4.09,4.083,4.083,4.154,4.14,4.133,4.325,4.318,4.316,4.356,4.348,4.341,4.287,4.265,4.276,4.388,4.405,7469,4.257,4.238,4.242,4.126,4.119,4.119,4.31,4.308,4.302,4.356,4.341,4.341,4.196,4.19,4.183,4.25,4.224,4.227,4.25,4.249,4.235,4.287,4.279,4.272,3.748,3.737,3.723,4.249,4.235,4.227,4.205,4.22,4.212,4.207,4.224,4.205,4.289,4.299,4.295,4.19,4.205,4.201 "2009-06-10 01:00:00",13593,22,4.769,4.742,4.746,4.596,4.577,4.585,4.654,4.645,4.645,4.611,4.593,4.585,4.991,4.977,4.977,5.013,5.003,5.023,4.842,4.814,4.832,4.935,4.945,7999,4.888,4.851,4.867,4.611,4.591,4.602,4.814,4.814,4.814,4.87,4.832,4.842,4.805,4.791,4.787,4.87,4.846,4.849,4.858,4.86,4.853,4.87,4.87,4.874,4.206,4.221,4.221,4.821,4.796,4.787,4.787,4.805,4.796,4.814,4.832,4.816,4.902,4.917,4.907,4.814,4.823,4.819,4.341,4.32,4.314,4.266,4.25,4.251,4.31,4.303,4.301,4.333,4.318,4.31,4.492,4.484,4.484,4.517,4.508,4.5,4.448,4.427,4.443,4.525,4.546,7999,4.444,4.421,4.427,4.265,4.258,4.258,4.453,4.453,4.453,4.489,4.46,4.469,4.452,4.444,4.444,4.51,4.485,4.489,4.525,4.524,4.516,4.55,4.55,4.55,3.953,3.954,3.947,4.477,4.46,4.452,4.445,4.46,4.453,4.436,4.453,4.432,4.525,4.534,4.53,4.406,4.427,4.419 "2009-06-10 02:00:00",13594,22,4.795,4.776,4.774,4.644,4.626,4.635,4.689,4.68,4.68,4.644,4.626,4.618,4.994,4.984,4.984,5.021,5.013,5.433,4.851,4.823,4.842,4.888,4.915,7999,4.926,4.897,4.907,4.665,4.653,4.661,4.86,4.857,4.855,4.897,4.869,4.874,4.874,4.87,4.86,4.945,4.924,4.922,4.945,4.945,4.938,4.957,4.955,4.964,4.243,4.259,4.259,4.889,4.87,4.86,4.86,4.874,4.87,4.885,4.907,4.885,4.974,4.984,4.979,4.857,4.869,4.86,4.653,4.634,4.63,4.494,4.473,4.483,4.587,4.578,4.576,4.526,4.509,4.501,4.75,4.741,4.741,4.768,4.759,4.768,4.662,4.645,4.653,4.679,4.704,-7999,4.662,4.638,4.653,4.485,4.485,4.477,4.675,4.671,4.671,4.688,4.671,4.671,4.653,4.645,4.645,4.697,4.666,4.671,4.723,4.715,4.697,4.735,4.726,4.723,4.192,4.207,4.205,4.715,4.688,4.688,4.677,4.688,4.679,4.662,4.679,4.658,4.748,4.759,4.75,4.649,4.662,4.653 "2009-06-10 03:00:00",13595,22,4.984,4.971,4.961,4.945,4.926,4.935,4.928,4.926,4.916,4.923,4.907,4.9,5.093,5.083,5.083,5.103,5.103,5.483,5,4.984,4.988,5.023,5.052,7999,5.082,5.063,5.053,4.964,4.955,4.964,5.003,5.003,4.998,5.032,5.013,5.013,5.113,5.103,5.102,5.151,5.131,5.128,5.133,5.125,5.113,5.12,5.113,5.112,4.304,4.326,4.326,5.073,5.053,5.043,5.062,5.073,5.063,5.095,5.123,5.093,5.097,5.113,5.103,5.053,5.063,5.063,4.705,4.679,4.677,4.582,4.568,4.576,4.636,4.627,4.623,4.601,4.584,4.576,4.804,4.795,4.795,4.841,4.832,4.841,4.723,4.705,4.714,4.748,4.768,7999,4.714,4.688,4.697,4.559,4.542,4.551,4.705,4.705,4.697,4.732,4.697,4.705,4.688,4.67,4.67,4.759,4.732,4.732,4.75,4.748,4.739,4.757,4.75,4.752,4.213,4.228,4.221,4.732,4.71,4.703,4.697,4.714,4.708,4.692,4.714,4.694,4.768,4.782,4.77,4.705,4.714,4.714 "2009-06-10 04:00:00",13596,22,4.984,4.974,4.959,4.955,4.938,4.946,4.937,4.933,4.927,4.927,4.914,4.908,5.033,5.023,5.018,5.042,5.042,5.035,4.952,4.945,4.945,4.964,5.003,7999,5.013,5.003,4.993,4.964,4.955,4.964,4.952,4.955,4.945,4.964,4.955,4.95,5.065,5.06,5.052,5.082,5.062,5.062,5.08,5.072,5.062,5.082,5.072,5.065,4.312,4.328,4.331,5.042,5.023,5.013,5.015,5.033,5.023,5.042,5.062,5.04,5.052,5.062,5.052,4.993,5.003,5.003,4.885,4.871,4.857,4.889,4.871,4.88,4.871,4.861,4.857,4.861,4.85,4.84,4.859,4.851,4.842,4.868,4.861,4.851,4.842,4.834,4.827,4.842,4.871,-7999,4.852,4.852,4.834,4.88,4.873,4.87,4.824,4.824,4.824,4.822,4.814,4.805,4.877,4.87,4.861,4.901,4.889,4.882,4.898,4.898,4.88,4.898,4.893,4.889,4.28,4.301,4.299,4.879,4.861,4.854,4.851,4.87,4.858,4.871,4.893,4.87,4.866,4.885,4.871,4.857,4.868,4.861 "2009-06-10 05:00:00",13597,22,4.926,4.914,4.895,4.955,4.946,4.948,4.916,4.907,4.898,4.917,4.907,4.902,4.893,4.889,4.879,4.893,4.889,4.879,4.889,4.883,4.872,4.879,4.907,7999,4.907,4.905,4.888,4.946,4.936,4.936,4.87,4.876,4.87,4.87,4.86,4.851,4.907,4.898,4.89,4.936,4.917,4.917,4.926,4.926,4.907,4.917,4.914,4.907,4.296,4.316,4.315,4.907,4.89,4.883,4.889,4.905,4.889,4.907,4.931,4.907,4.889,4.907,4.893,4.889,4.898,4.893,4.526,4.518,4.504,4.602,4.585,4.593,4.551,4.551,4.541,4.526,4.518,4.514,4.397,4.389,4.381,4.397,4.389,4.381,4.413,4.405,4.395,4.395,4.421,-7999,4.381,4.389,4.365,4.581,4.568,4.568,4.35,4.35,4.342,4.334,4.334,4.327,4.453,4.445,4.437,4.502,4.485,4.487,4.487,4.485,4.469,4.495,4.493,4.477,4.141,4.141,4.137,4.493,4.485,4.477,4.469,4.477,4.463,4.479,4.502,4.469,4.485,4.495,4.485,4.485,4.493,4.487 "2009-06-10 06:00:00",13598,22,4.526,4.518,4.504,4.61,4.591,4.593,4.551,4.551,4.541,4.526,4.518,4.514,4.397,4.389,4.381,4.397,4.389,4.381,4.413,4.405,4.395,4.395,4.421,7999,4.381,4.389,4.365,4.581,4.568,4.572,4.35,4.35,4.342,4.334,4.334,4.327,4.453,4.445,4.437,4.502,4.485,4.487,4.487,4.485,4.469,4.495,4.493,4.477,4.141,4.141,4.137,4.493,4.485,4.477,4.469,4.477,4.463,4.479,4.502,4.469,4.485,4.495,4.485,4.485,4.493,4.487,4.133,4.126,4.105,4.326,4.31,4.311,4.158,4.162,4.146,4.191,4.176,4.173,3.701,3.695,3.677,3.707,3.706,3.701,3.846,3.854,3.818,3.826,3.869,7999,3.756,3.787,3.75,4.176,4.162,4.162,3.725,3.725,3.716,3.737,3.756,3.737,3.996,3.987,3.986,4.042,4.028,4.035,4.042,4.035,4.014,4.056,4.049,4.03,3.927,3.921,3.904,4.056,4.049,4.049,4.035,4.04,4.026,4.03,4.042,4.014,4.028,4.035,4.028,4.021,4.042,4.035 "2009-06-10 07:00:00",13599,22,4.133,4.126,4.105,4.33,4.311,4.311,4.158,4.162,4.146,4.191,4.176,4.173,3.701,3.695,3.677,3.707,3.706,3.701,3.846,3.854,3.818,3.826,3.869,7999,3.756,3.787,3.75,4.176,4.162,4.162,3.725,3.725,3.716,3.737,3.756,3.737,3.996,3.987,3.986,4.042,4.028,4.035,4.042,4.035,4.014,4.056,4.049,4.03,3.927,3.921,3.904,4.056,4.049,4.049,4.035,4.04,4.026,4.03,4.042,4.014,4.028,4.035,4.028,4.021,4.042,4.035,3.341,3.354,3.312,3.874,3.855,3.868,3.345,3.361,3.336,3.589,3.582,3.584,2.71,2.712,2.688,2.727,2.73,2.723,2.932,2.954,2.891,2.904,2.954,7999,2.807,2.859,2.806,3.659,3.641,3.638,2.772,2.765,2.753,2.744,2.788,2.761,3.522,3.516,3.511,3.555,3.544,3.551,3.564,3.555,3.533,3.567,3.557,3.536,3.749,3.744,3.725,3.567,3.565,3.567,3.584,3.584,3.571,3.612,3.618,3.589,3.572,3.582,3.572,3.578,3.595,3.584 "2009-06-10 08:00:00",13600,22,3.341,3.354,3.312,3.874,3.855,3.868,3.345,3.361,3.336,3.589,3.582,3.584,2.71,2.712,2.688,2.727,2.73,2.723,2.932,2.954,2.891,2.904,2.954,7999,2.807,2.859,2.806,3.659,3.641,3.638,2.772,2.765,2.753,2.744,2.788,2.761,3.522,3.516,3.511,3.555,3.544,3.551,3.564,3.555,3.533,3.567,3.557,3.536,3.749,3.744,3.725,3.567,3.565,3.567,3.584,3.584,3.571,3.612,3.618,3.589,3.572,3.582,3.572,3.578,3.595,3.584,2.685,2.719,2.65,3.459,3.436,3.456,2.409,2.464,2.415,2.989,2.989,3.006,1.769,1.784,1.749,1.761,1.769,1.763,2.064,2.108,2.006,2.039,2.126,7999,1.977,2.069,1.975,3.183,3.155,3.16,1.939,1.93,1.916,1.913,2.011,1.96,3.038,3.037,3.028,3.19,3.183,3.188,3.13,3.127,3.113,3.164,3.16,3.137,3.63,3.624,3.589,3.169,3.171,3.174,3.139,3.141,3.126,3.174,3.183,3.151,3.198,3.207,3.199,3.215,3.221,3.212 "2009-06-10 09:00:00",13601,22,2.689,2.742,2.65,3.472,3.456,3.474,2.409,2.464,2.415,2.989,2.989,3.006,1.769,1.784,1.749,1.761,1.769,1.763,2.064,2.108,2.006,2.039,2.126,7999,1.977,2.069,1.975,3.217,3.197,3.202,1.939,1.93,1.916,1.913,2.011,1.96,3.104,3.113,3.095,3.215,3.212,3.217,3.205,3.207,3.205,3.243,3.246,3.23,3.755,3.737,3.712,3.197,3.202,3.202,3.16,3.16,3.145,3.225,3.231,3.193,3.26,3.275,3.267,3.341,3.341,3.336,1.428,1.491,1.395,2.856,2.827,2.843,1.271,1.305,1.267,2.123,2.137,2.162,0.981,0.992,0.969,0.963,0.969,0.964,1.21,1.252,1.167,1.193,1.233,7999,1.161,1.232,1.158,2.558,2.527,2.527,1.096,1.092,1.08,1.088,1.143,1.108,2.372,2.397,2.37,2.513,2.53,2.527,2.513,2.522,2.53,2.532,2.537,2.515,3.671,3.656,3.63,2.457,2.474,2.474,2.401,2.398,2.378,2.503,2.51,2.464,2.527,2.547,2.538,2.803,2.784,2.778 "2009-06-10 10:00:00",13602,22,2.354,2.384,2.301,3.183,3.165,3.169,2.273,2.3,2.261,2.823,2.82,2.814,2.035,2.046,2.009,1.977,1.987,1.97,2.291,2.354,2.234,2.22,2.246,7999,2.25,2.317,2.241,3.081,3.067,3.063,2.106,2.116,2.113,2.161,2.192,2.147,2.664,2.686,2.653,2.7,2.719,2.701,2.648,2.656,2.674,2.532,2.537,2.543,3.749,3.731,3.706,2.518,2.518,2.513,2.551,2.556,2.536,2.742,2.765,2.74,2.575,2.599,2.583,2.803,2.784,2.778,1.553,1.61,1.518,2.799,2.78,2.795,1.321,1.361,1.318,2.187,2.191,2.213,1.008,1.02,0.995,0.975,0.983,0.978,1.238,1.288,1.193,1.223,1.268,7999,1.199,1.275,1.199,2.517,2.493,2.497,1.13,1.128,1.12,1.147,1.202,1.164,2.094,2.142,2.095,2.142,2.171,2.165,2.199,2.209,2.227,2.124,2.132,2.105,3.613,3.589,3.55,2.093,2.118,2.124,2.092,2.082,2.053,2.27,2.285,2.234,2.077,2.103,2.092,2.262,2.209,2.208 "2009-06-10 11:00:00",13603,22,2.149,2.18,2.073,3.071,3.05,3.048,1.981,2.015,1.959,2.669,2.636,2.608,1.613,1.633,1.585,1.622,1.639,1.622,1.944,2.007,1.878,1.869,1.911,7999,1.846,1.938,1.847,2.863,2.854,2.849,1.707,1.72,1.716,1.761,1.81,1.754,2.126,2.172,2.124,2.172,2.205,2.191,2.202,2.213,2.236,2.124,2.132,2.105,3.613,3.59,3.55,2.093,2.118,2.124,2.098,2.092,2.067,2.279,2.3,2.259,2.077,2.103,2.092,2.343,2.28,2.282,1.525,1.579,1.464,2.711,2.691,2.691,1.318,1.357,1.304,2.075,2.066,2.066,0.981,0.996,0.967,0.954,0.967,0.959,1.189,1.233,1.14,1.222,1.267,-7999,1.212,1.305,1.224,2.412,2.398,2.392,1.083,1.084,1.077,1.137,1.196,1.143,1.433,1.476,1.436,1.503,1.534,1.525,1.574,1.584,1.6,1.503,1.508,1.481,3.348,3.288,3.231,1.494,1.524,1.527,1.48,1.471,1.443,1.691,1.704,1.656,1.479,1.505,1.496,1.702,1.636,1.639 "2009-06-10 12:00:00",13604,22,2.251,2.283,2.195,3.094,3.076,3.072,2.151,2.168,2.123,2.734,2.705,2.681,1.825,1.839,1.798,1.797,1.811,1.799,2.078,2.123,2.027,2.037,2.056,7999,2.015,2.088,2.012,2.929,2.908,2.914,1.902,1.915,1.912,1.979,1.988,1.95,2.251,2.267,2.236,2.262,2.289,2.268,2.192,2.209,2.246,2.06,2.073,2.078,3.39,3.331,3.278,2.046,2.055,2.051,2.078,2.087,2.082,2.319,2.35,2.332,2.033,2.06,2.045,2.463,2.411,2.417,1.505,1.555,1.458,2.69,2.675,2.673,1.338,1.376,1.319,2.154,2.133,2.123,0.997,1.01,0.983,0.976,0.986,0.979,1.223,1.266,1.176,1.225,1.274,-7999,1.187,1.271,1.195,2.317,2.3,2.3,1.102,1.102,1.094,1.113,1.176,1.133,1.347,1.393,1.348,1.41,1.442,1.431,1.466,1.479,1.503,1.373,1.381,1.356,3.314,3.242,3.181,1.355,1.382,1.385,1.366,1.358,1.333,1.573,1.578,1.527,1.386,1.41,1.4,1.613,1.548,1.55 "2009-06-10 13:00:00",13605,22,1.679,1.725,1.627,2.751,2.732,2.725,1.473,1.511,1.46,2.25,2.234,2.23,1.185,1.201,1.169,1.154,1.167,1.419,1.455,1.511,1.397,1.462,1.528,7999,1.388,1.471,1.396,2.459,2.446,2.451,1.308,1.31,1.3,1.406,1.433,1.388,1.441,1.49,1.445,1.534,1.568,1.556,1.562,1.576,1.602,1.46,1.47,1.447,3.323,3.256,3.198,1.463,1.491,1.495,1.459,1.451,1.426,1.703,1.712,1.658,1.481,1.507,1.499,1.76,1.688,1.691,1.35,1.397,1.313,2.512,2.494,2.499,1.207,1.237,1.193,2.001,1.996,1.997,0.883,0.892,0.873,0.88,0.886,0.882,1.138,1.175,1.094,1.179,1.231,-7999,1.066,1.126,1.07,2.184,2.153,2.161,1.029,1.027,1.017,1.06,1.112,1.08,1.136,1.178,1.138,1.256,1.287,1.277,1.301,1.318,1.34,1.22,1.231,1.211,3.269,3.201,3.148,1.213,1.241,1.246,1.19,1.184,1.165,1.339,1.342,1.295,1.243,1.265,1.259,1.356,1.304,1.309 "2009-06-10 14:00:00",13606,22,1.619,1.668,1.55,2.701,2.676,2.673,1.492,1.527,1.477,2.335,2.321,2.322,1.109,1.124,1.09,1.083,1.096,1.419,1.35,1.4,1.299,1.419,1.481,7999,1.282,1.371,1.29,2.384,2.371,2.367,1.222,1.223,1.215,1.33,1.349,1.309,1.412,1.45,1.409,1.445,1.485,1.467,1.389,1.401,1.423,1.262,1.271,1.259,3.27,3.206,3.154,1.313,1.338,1.341,1.293,1.285,1.262,1.586,1.6,1.563,1.333,1.356,1.343,1.712,1.63,1.636,1.245,1.293,1.211,2.352,2.335,2.341,1.115,1.15,1.11,1.815,1.819,1.822,0.858,0.869,0.847,0.825,0.832,0.838,1.014,1.047,0.98,1.016,1.06,-7999,0.997,1.063,1.005,2.108,2.093,2.094,0.914,0.911,0.904,0.923,0.971,0.939,1.01,1.043,1.013,1.119,1.146,1.136,1.139,1.15,1.167,1.112,1.12,1.096,3.198,3.14,3.083,1.094,1.123,1.13,1.051,1.043,1.02,1.221,1.219,1.17,1.13,1.153,1.147,1.248,1.199,1.201 "2009-06-10 15:00:00",13607,22,1.457,1.493,1.41,2.52,2.513,2.512,1.355,1.388,1.341,2.197,2.184,2.181,1.003,1.019,0.987,0.953,0.964,1.156,1.244,1.303,1.192,1.283,1.327,-6111,1.166,1.238,1.167,2.152,2.132,2.136,1.132,1.136,1.13,1.19,1.217,1.177,1.313,1.356,1.312,1.396,1.435,1.414,1.374,1.389,1.421,1.248,1.258,1.248,3.198,3.14,3.083,1.259,1.282,1.283,1.268,1.266,1.247,1.475,1.49,1.451,1.268,1.292,1.281,1.875,1.848,1.849,1.27,1.313,1.229,2.311,2.29,2.293,1.136,1.167,1.126,1.856,1.852,1.856,0.849,0.859,0.839,0.826,0.834,0.86,1.071,1.107,1.032,1.062,1.106,-7999,0.98,1.041,0.986,1.938,1.919,1.922,0.966,0.967,0.961,0.984,1.029,0.995,1.119,1.161,1.123,1.203,1.233,1.223,1.22,1.231,1.253,1.153,1.161,1.144,3.074,3.016,2.945,1.135,1.162,1.168,1.115,1.111,1.091,1.288,1.295,1.251,1.167,1.187,1.179,1.391,1.329,1.331 "2009-06-10 16:00:00",13608,22,1.536,1.577,1.5,2.482,2.465,2.459,1.394,1.428,1.385,2.14,2.13,2.123,1.026,1.039,1.009,0.982,0.994,1.02,1.361,1.42,1.301,1.366,1.42,-6524,1.194,1.26,1.189,2.13,2.12,2.118,1.218,1.228,1.227,1.331,1.358,1.309,1.488,1.52,1.48,1.532,1.565,1.55,1.509,1.524,1.546,1.386,1.395,1.386,3.074,3.016,2.945,1.416,1.437,1.44,1.416,1.413,1.392,1.642,1.654,1.617,1.428,1.449,1.437,1.762,1.695,1.699,1.259,1.297,1.218,2.25,2.228,2.235,1.1,1.13,1.094,1.797,1.793,1.797,0.847,0.857,0.836,0.825,0.834,0.842,1.077,1.118,1.035,1.073,1.117,-7999,0.988,1.048,0.991,1.988,1.972,1.971,0.957,0.958,0.952,0.998,1.039,1.008,1.158,1.194,1.159,1.227,1.258,1.245,1.249,1.261,1.282,1.168,1.175,1.16,2.943,2.879,2.797,1.165,1.188,1.192,1.153,1.149,1.129,1.321,1.33,1.291,1.207,1.229,1.22,1.435,1.385,1.386 "2009-06-10 17:00:00",13609,22,1.593,1.633,1.558,2.369,2.356,2.369,1.335,1.368,1.332,2.01,2.008,2.011,1.05,1.066,1.035,0.978,0.989,1.117,1.321,1.381,1.264,1.276,1.313,-7999,1.239,1.308,1.234,2.159,2.143,2.149,1.193,1.201,1.196,1.221,1.26,1.223,1.696,1.72,1.689,1.778,1.802,1.791,1.757,1.771,1.791,1.675,1.686,1.681,3.045,2.977,2.924,1.657,1.672,1.672,1.656,1.655,1.643,1.839,1.847,1.81,1.675,1.695,1.685,1.946,1.907,1.908,1.283,1.324,1.249,2.201,2.182,2.189,1.059,1.088,1.057,1.732,1.732,1.744,0.802,0.811,0.792,0.799,0.806,0.807,1.034,1.069,0.995,1.015,1.053,-7999,0.963,1.023,0.964,2.021,2.001,2.002,0.944,0.941,0.932,0.962,1.003,0.972,1.252,1.283,1.252,1.334,1.36,1.351,1.353,1.364,1.381,1.306,1.312,1.293,2.931,2.862,2.783,1.293,1.318,1.324,1.264,1.26,1.238,1.43,1.437,1.393,1.334,1.353,1.345,1.498,1.454,1.454 "2009-06-10 18:00:00",13610,22,1.662,1.705,1.628,2.426,2.412,2.425,1.313,1.348,1.316,1.99,1.976,1.977,1.106,1.123,1.091,1.081,1.093,1.086,1.272,1.319,1.224,1.213,1.255,-5904,1.314,1.385,1.303,2.323,2.304,2.314,1.113,1.116,1.108,1.161,1.191,1.161,2.176,2.193,2.171,2.23,2.241,2.235,2.233,2.24,2.249,2.158,2.163,2.16,3.097,3.032,2.988,2.136,2.141,2.14,2.156,2.158,2.143,2.292,2.305,2.279,2.127,2.142,2.134,2.503,2.503,2.496,1.409,1.45,1.371,2.286,2.268,2.276,1.143,1.172,1.136,1.819,1.819,1.828,0.909,0.921,0.897,0.894,0.903,0.913,1.127,1.167,1.086,1.09,1.129,-7999,1.095,1.158,1.09,2.075,2.061,2.065,1.011,1.012,1.008,1.035,1.076,1.045,1.687,1.715,1.684,1.778,1.802,1.791,1.757,1.771,1.791,1.675,1.686,1.681,3.045,2.977,2.924,1.657,1.672,1.672,1.656,1.655,1.643,1.83,1.837,1.8,1.675,1.695,1.685,1.941,1.906,1.905 "2009-06-10 19:00:00",13611,22,1.668,1.703,1.626,2.45,2.434,2.447,1.342,1.371,1.333,2.03,2.023,2.03,1.174,1.187,1.159,1.155,1.166,1.159,1.374,1.42,1.324,1.303,1.342,-6169,1.334,1.402,1.331,2.319,2.293,2.305,1.216,1.22,1.217,1.251,1.288,1.254,2.631,2.629,2.623,2.66,2.65,2.654,2.665,2.666,2.66,2.656,2.656,2.656,3.126,3.063,3.02,2.616,2.607,2.605,2.603,2.609,2.602,2.673,2.683,2.665,2.616,2.623,2.618,2.637,2.645,2.641,1.531,1.568,1.488,2.353,2.332,2.338,1.209,1.238,1.2,1.907,1.897,1.901,0.99,1.001,0.978,0.981,0.99,0.984,1.196,1.236,1.155,1.162,1.203,-7999,1.183,1.253,1.186,2.185,2.166,2.17,1.09,1.092,1.088,1.103,1.146,1.113,2.171,2.187,2.168,2.223,2.23,2.228,2.233,2.24,2.249,2.158,2.163,2.16,3.08,3.023,2.977,2.136,2.141,2.14,2.156,2.158,2.143,2.289,2.299,2.273,2.127,2.142,2.134,2.5,2.502,2.496 "2009-06-10 20:00:00",13612,22,1.93,1.957,1.89,2.599,2.582,2.586,1.679,1.703,1.667,2.272,2.257,2.258,1.435,1.447,1.419,1.421,1.431,1.423,1.627,1.668,1.577,1.667,1.704,-5913,1.621,1.686,1.617,2.489,2.466,2.474,1.502,1.505,1.502,1.538,1.57,1.541,2.756,2.746,2.75,2.771,2.752,2.762,2.762,2.765,2.752,2.781,2.782,2.776,3.08,3.023,2.977,2.767,2.756,2.754,2.733,2.74,2.733,2.768,2.778,2.762,2.793,2.798,2.794,2.75,2.76,2.756,1.656,1.69,1.612,2.415,2.394,2.399,1.33,1.358,1.321,2.014,2.005,2.008,1.156,1.168,1.141,1.142,1.152,1.146,1.353,1.394,1.307,1.295,1.337,-7999,1.324,1.391,1.322,2.296,2.275,2.281,1.213,1.216,1.213,1.248,1.286,1.251,2.631,2.629,2.623,2.66,2.65,2.654,2.665,2.666,2.66,2.656,2.656,2.656,2.981,2.926,2.869,2.616,2.607,2.605,2.603,2.609,2.602,2.65,2.683,2.665,2.616,2.623,2.618,2.635,2.643,2.639 "2009-06-10 21:00:00",13613,22,2.509,2.516,2.481,2.858,2.844,2.848,2.4,2.405,2.386,2.666,2.656,2.655,1.942,1.948,1.925,1.888,1.894,1.888,2.117,2.146,2.078,2.086,2.118,7999,2.126,2.173,2.122,2.731,2.714,2.721,2.037,2.037,2.034,2.043,2.067,2.045,2.84,2.824,2.83,2.795,2.769,2.782,2.858,2.856,2.845,2.91,2.909,2.903,2.996,2.945,2.894,2.907,2.894,2.891,2.802,2.808,2.797,2.886,2.893,2.878,2.895,2.897,2.894,2.866,2.878,2.873,1.93,1.957,1.89,2.599,2.582,2.586,1.679,1.703,1.667,2.266,2.257,2.258,1.435,1.447,1.419,1.421,1.431,1.423,1.627,1.668,1.577,1.667,1.704,-7999,1.621,1.686,1.617,2.489,2.466,2.474,1.502,1.505,1.502,1.538,1.57,1.541,2.736,2.721,2.718,2.689,2.659,2.679,2.749,2.733,2.713,2.781,2.782,2.776,2.953,2.91,2.856,2.767,2.756,2.754,2.688,2.684,2.681,2.752,2.767,2.754,2.71,2.71,2.703,2.602,2.632,2.619 "2009-06-10 22:00:00",13614,22,3.37,3.354,3.347,3.392,3.375,3.38,3.242,3.237,3.234,3.43,3.417,3.409,2.949,2.946,2.928,2.974,2.973,2.966,3.089,3.089,3.066,3.185,3.193,7999,3.008,3.021,2.996,3.306,3.287,3.299,2.998,2.998,2.999,3.163,3.146,3.142,3.519,3.498,3.499,3.573,3.548,3.553,3.552,3.551,3.544,3.531,3.528,3.539,3.232,3.182,3.146,3.653,3.636,3.634,3.539,3.549,3.546,3.634,3.647,3.639,3.616,3.621,3.612,3.438,3.46,3.452,2.509,2.516,2.481,2.858,2.844,2.848,2.4,2.405,2.386,2.666,2.656,2.655,1.942,1.948,1.925,1.888,1.894,1.888,2.117,2.144,2.078,2.086,2.118,-7999,2.126,2.173,2.122,2.731,2.714,2.721,2.033,2.031,2.028,2.043,2.067,2.045,2.762,2.746,2.744,2.725,2.699,2.714,2.858,2.856,2.842,2.91,2.909,2.896,2.953,2.909,2.856,2.907,2.894,2.891,2.743,2.738,2.74,2.759,2.775,2.763,2.72,2.721,2.714,2.608,2.64,2.628 "2009-06-10 23:00:00",13615,22,3.737,3.72,3.716,3.634,3.615,3.615,3.677,3.668,3.666,3.808,3.795,3.789,3.863,3.852,3.85,3.889,3.882,3.876,3.825,3.803,3.819,3.957,3.97,7999,3.827,3.808,3.809,3.68,3.668,3.668,3.849,3.847,3.849,3.943,3.924,3.924,3.913,3.9,3.898,3.973,3.943,3.956,3.973,3.966,3.956,4.004,3.997,3.997,3.568,3.534,3.506,3.963,3.943,3.943,3.917,3.923,3.917,3.969,3.99,3.976,4.043,4.045,4.038,3.897,3.91,3.904,3.37,3.354,3.347,3.392,3.375,3.38,3.242,3.237,3.234,3.43,3.417,3.409,2.949,2.946,2.928,2.974,2.973,2.966,3.089,3.089,3.066,3.185,3.193,-7999,2.977,2.996,2.966,3.306,3.287,3.299,2.998,2.998,2.999,3.163,3.146,3.142,3.519,3.498,3.499,3.573,3.548,3.553,3.552,3.551,3.544,3.531,3.528,3.539,3.232,3.182,3.146,3.653,3.636,3.634,3.539,3.549,3.546,3.634,3.647,3.639,3.616,3.621,3.612,3.438,3.46,3.452 "2009-06-11 00:00:00",13616,22,4.07,4.049,4.042,3.994,3.974,3.974,4.037,4.029,4.027,4.063,4.056,4.049,4.281,4.273,4.271,4.311,4.303,4.303,4.228,4.206,4.221,4.342,4.35,7999,4.221,4.199,4.206,4.042,4.035,4.035,4.267,4.266,4.269,4.342,4.311,4.313,4.178,4.169,4.165,4.247,4.221,4.228,4.241,4.236,4.229,4.279,4.273,4.273,3.825,3.812,3.793,4.228,4.206,4.202,4.184,4.193,4.191,4.202,4.221,4.202,4.292,4.303,4.294,4.163,4.179,4.177,3.674,3.654,3.65,3.605,3.585,3.589,3.654,3.643,3.643,3.678,3.672,3.666,3.863,3.852,3.85,3.889,3.882,3.876,3.825,3.803,3.819,3.928,3.941,7999,3.811,3.787,3.794,3.654,3.642,3.648,3.849,3.847,3.849,3.908,3.889,3.889,3.762,3.756,3.753,3.823,3.796,3.806,3.82,3.818,3.806,3.856,3.85,3.847,3.568,3.534,3.506,3.812,3.793,3.787,3.775,3.784,3.781,3.781,3.793,3.775,3.863,3.869,3.863,3.741,3.756,3.75 "2009-06-11 01:00:00",13617,22,4.412,4.388,4.394,4.244,4.227,4.231,4.365,4.357,4.357,4.243,4.228,4.22,4.613,4.6,4.6,4.626,4.617,4.838,4.485,4.46,4.478,4.618,4.628,7999,4.529,4.5,4.509,4.265,4.25,4.257,4.456,4.452,4.452,4.492,4.46,4.468,4.5,4.484,4.484,4.558,4.533,4.534,4.573,4.569,4.559,4.601,4.592,4.601,4.098,4.105,4.096,4.542,4.525,4.517,4.517,4.532,4.525,4.517,4.534,4.517,4.62,4.635,4.627,4.484,4.5,4.498,4.07,4.049,4.042,3.967,3.954,3.962,4.037,4.029,4.027,4.063,4.056,4.049,4.281,4.273,4.271,4.311,4.303,4.303,4.228,4.206,4.221,4.342,4.35,7999,4.221,4.199,4.206,4.031,4.023,4.023,4.267,4.266,4.269,4.298,4.265,4.273,4.173,4.162,4.162,4.247,4.221,4.228,4.241,4.236,4.228,4.279,4.273,4.273,3.825,3.812,3.793,4.228,4.206,4.202,4.184,4.193,4.191,4.202,4.221,4.202,4.292,4.303,4.294,4.162,4.179,4.177 "2009-06-11 02:00:00",13618,22,4.594,4.57,4.572,4.434,4.42,4.422,4.549,4.535,4.537,4.437,4.421,4.41,4.751,4.742,4.742,4.762,4.757,5.259,4.619,4.594,4.611,4.657,4.68,7999,4.67,4.644,4.653,4.467,4.452,4.458,4.618,4.618,4.618,4.666,4.636,4.644,4.67,4.655,4.653,4.741,4.714,4.719,4.75,4.75,4.736,4.768,4.768,4.77,4.177,4.184,4.177,4.723,4.697,4.692,4.694,4.705,4.705,4.697,4.714,4.697,4.778,4.795,4.786,4.679,4.692,4.688,4.412,4.388,4.394,4.236,4.213,4.204,4.362,4.349,4.349,4.242,4.227,4.22,4.581,4.567,4.567,4.584,4.575,4.586,4.435,4.412,4.435,4.482,4.5,7999,4.438,4.416,4.442,4.213,4.213,4.206,4.451,4.447,4.443,4.484,4.454,4.46,4.416,4.407,4.405,4.467,4.436,4.444,4.51,4.501,4.485,4.559,4.551,4.536,4.076,4.076,4.062,4.534,4.517,4.509,4.485,4.493,4.485,4.457,4.469,4.444,4.599,4.602,4.599,4.452,4.468,4.468 "2009-06-11 03:00:00",13619,22,4.731,4.711,4.709,4.618,4.601,4.609,4.705,4.696,4.696,4.618,4.601,4.592,4.868,4.859,4.852,4.884,4.877,5.045,4.776,4.758,4.767,4.819,4.84,7999,4.859,4.84,4.84,4.685,4.669,4.678,4.783,4.783,4.783,4.831,4.812,4.812,4.905,4.887,4.887,4.997,4.973,4.975,4.983,4.982,4.963,4.998,4.993,4.994,4.228,4.236,4.232,4.968,4.944,4.937,4.943,4.954,4.944,4.997,5.016,4.992,5.062,5.072,5.062,4.849,4.868,4.859,4.251,4.228,4.223,4.141,4.125,4.127,4.266,4.253,4.251,4.251,4.23,4.223,4.381,4.373,4.373,4.477,4.469,4.469,4.417,4.397,4.413,4.461,4.493,7999,4.421,4.405,4.413,4.281,4.281,4.28,4.502,4.493,4.493,4.518,4.502,4.502,4.452,4.444,4.444,4.492,4.46,4.476,4.55,4.542,4.517,4.575,4.559,4.552,4.172,4.177,4.163,4.567,4.542,4.542,4.534,4.542,4.533,4.534,4.55,4.532,4.635,4.637,4.635,4.373,4.397,4.383 "2009-06-11 04:00:00",13620,22,4.644,4.627,4.62,4.661,4.644,4.653,4.67,4.661,4.659,4.661,4.648,4.639,4.767,4.758,4.75,4.779,4.776,4.928,4.745,4.731,4.731,4.776,4.799,7999,4.813,4.799,4.785,4.734,4.723,4.731,4.731,4.731,4.731,4.785,4.767,4.767,4.887,4.868,4.868,4.934,4.911,4.915,4.908,4.906,4.887,4.906,4.897,4.897,4.205,4.206,4.205,4.869,4.85,4.841,4.841,4.859,4.85,4.897,4.916,4.897,4.916,4.925,4.916,4.822,4.84,4.831,4.17,4.155,4.148,4.116,4.098,4.104,4.184,4.177,4.171,4.184,4.17,4.162,4.228,4.221,4.213,4.288,4.281,4.303,4.273,4.258,4.258,4.298,4.326,7999,4.273,4.26,4.258,4.243,4.235,4.237,4.296,4.296,4.288,4.311,4.296,4.296,4.428,4.42,4.416,4.442,4.412,4.42,4.467,4.46,4.436,4.481,4.473,4.463,4.11,4.105,4.096,4.46,4.444,4.44,4.426,4.436,4.428,4.412,4.428,4.41,4.468,4.469,4.46,4.258,4.28,4.273 "2009-06-11 05:00:00",13621,22,4.349,4.341,4.325,4.443,4.427,4.435,4.349,4.348,4.34,4.387,4.379,4.372,4.228,4.221,4.213,4.288,4.281,4.377,4.273,4.258,4.258,4.298,4.326,7999,4.273,4.26,4.258,4.427,4.411,4.419,4.296,4.296,4.288,4.311,4.296,4.296,4.451,4.443,4.435,4.508,4.492,4.5,4.483,4.475,4.459,4.492,4.485,4.481,4.11,4.105,4.096,4.475,4.459,4.453,4.459,4.467,4.459,4.492,4.508,4.483,4.516,4.524,4.516,4.435,4.459,4.447,3.955,3.943,3.933,3.94,3.924,3.927,3.947,3.94,3.937,3.96,3.947,3.94,3.958,3.95,3.94,3.987,3.987,3.98,3.989,3.98,3.973,4.006,4.035,7999,3.994,3.994,3.98,4.055,4.048,4.054,3.973,3.973,3.967,3.99,3.985,3.98,4.165,4.154,4.154,4.205,4.183,4.191,4.212,4.205,4.185,4.235,4.227,4.218,4.007,4,3.98,4.205,4.19,4.187,4.176,4.183,4.176,4.171,4.183,4.161,4.216,4.22,4.214,4.035,4.052,4.047 "2009-06-11 06:00:00",13622,22,4.348,4.341,4.325,4.443,4.427,4.443,4.341,4.341,4.333,4.372,4.364,4.356,4.125,4.118,4.104,4.133,4.125,4.12,4.194,4.19,4.169,4.223,4.257,7999,4.176,4.187,4.161,4.403,4.395,4.395,4.111,4.104,4.104,4.136,4.145,4.133,4.435,4.421,4.419,4.484,4.463,4.471,4.467,4.459,4.437,4.476,4.467,4.459,4.04,4.034,4.021,4.445,4.435,4.427,4.449,4.457,4.443,4.467,4.476,4.451,4.476,4.484,4.476,4.395,4.415,4.403,3.539,3.55,3.512,3.914,3.894,3.905,3.5,3.507,3.489,3.665,3.659,3.665,2.874,2.875,2.851,2.884,2.885,2.88,3.068,3.086,3.028,3.05,3.094,7999,2.967,3.006,2.958,3.74,3.725,3.731,2.963,2.959,2.95,2.95,2.989,2.965,3.671,3.652,3.653,3.752,3.737,3.744,3.764,3.743,3.725,3.761,3.743,3.731,3.713,3.695,3.671,3.755,3.755,3.761,3.83,3.83,3.822,3.749,3.755,3.731,3.78,3.786,3.774,3.719,3.743,3.731 "2009-06-11 07:00:00",13623,22,3.539,3.55,3.512,3.914,3.894,3.905,3.5,3.507,3.489,3.665,3.659,3.665,2.874,2.875,2.851,2.884,2.885,2.88,3.068,3.086,3.028,3.05,3.094,7999,2.967,3.006,2.958,3.74,3.725,3.731,2.963,2.959,2.95,2.95,2.989,2.965,3.671,3.652,3.653,3.752,3.737,3.744,3.764,3.743,3.725,3.761,3.743,3.731,3.713,3.695,3.671,3.755,3.755,3.761,3.83,3.83,3.822,3.749,3.755,3.731,3.78,3.786,3.774,3.719,3.743,3.731,2.749,2.784,2.712,3.483,3.456,3.472,2.612,2.642,2.603,3.077,3.08,3.095,2.051,2.061,2.031,2.041,2.046,2.041,2.306,2.342,2.253,2.265,2.32,7999,2.191,2.265,2.191,3.295,3.275,3.28,2.124,2.118,2.11,2.106,2.164,2.129,3.387,3.382,3.377,3.529,3.511,3.522,3.424,3.408,3.389,3.441,3.429,3.416,3.502,3.5,3.467,3.472,3.467,3.47,3.462,3.462,3.456,3.485,3.494,3.467,3.514,3.522,3.516,3.467,3.483,3.477 "2009-06-11 08:00:00",13624,22,2.749,2.784,2.712,3.489,3.462,3.472,2.612,2.642,2.603,3.077,3.08,3.095,2.051,2.061,2.031,2.041,2.046,2.041,2.306,2.342,2.253,2.265,2.32,7999,2.191,2.265,2.191,3.295,3.275,3.28,2.124,2.118,2.11,2.106,2.164,2.129,3.387,3.382,3.377,3.529,3.511,3.522,3.424,3.408,3.389,3.441,3.429,3.416,3.55,3.533,3.505,3.472,3.467,3.47,3.462,3.462,3.456,3.485,3.494,3.467,3.514,3.522,3.516,3.467,3.483,3.477,1.93,1.975,1.894,3.019,2.993,3.005,1.822,1.851,1.811,2.449,2.448,2.467,1.351,1.361,1.337,1.377,1.384,1.379,1.592,1.635,1.546,1.546,1.59,7999,1.499,1.572,1.497,2.799,2.761,2.765,1.449,1.446,1.438,1.436,1.484,1.449,2.912,2.912,2.9,2.994,2.991,2.993,2.99,2.989,2.98,2.999,2.997,2.98,3.478,3.478,3.451,2.927,2.929,2.933,2.931,2.929,2.916,3.019,3.027,2.993,2.963,2.978,2.971,3.09,3.099,3.093 "2009-06-11 09:00:00",13625,22,2.061,2.098,2.034,3.132,3.113,3.123,2.026,2.059,2.031,2.664,2.646,2.647,1.569,1.578,1.551,1.551,1.555,1.549,1.725,1.763,1.683,1.675,1.71,7999,1.687,1.749,1.683,2.89,2.847,2.851,1.592,1.588,1.578,1.629,1.652,1.609,2.912,2.912,2.9,2.994,2.991,2.993,2.99,2.989,2.98,2.999,2.997,2.98,3.55,3.527,3.5,2.927,2.929,2.933,2.931,2.929,2.916,3.019,3.027,2.993,2.963,2.978,2.971,3.09,3.099,3.093,1.836,1.88,1.803,2.737,2.715,2.728,1.687,1.714,1.682,2.288,2.291,2.302,1.255,1.264,1.241,1.242,1.248,1.243,1.463,1.501,1.421,1.43,1.466,7999,1.415,1.484,1.414,2.49,2.465,2.467,1.363,1.359,1.351,1.336,1.383,1.357,2.239,2.253,2.235,2.403,2.41,2.412,2.352,2.352,2.349,2.41,2.41,2.381,3.411,3.393,3.347,2.375,2.391,2.396,2.306,2.3,2.28,2.36,2.361,2.325,2.43,2.441,2.437,2.497,2.492,2.484 "2009-06-11 10:00:00",13626,22,1.952,1.991,1.923,2.77,2.749,2.757,1.801,1.826,1.793,2.375,2.366,2.375,1.286,1.293,1.273,1.291,1.298,1.291,1.513,1.556,1.469,1.482,1.52,7999,1.452,1.516,1.451,2.527,2.5,2.5,1.388,1.387,1.381,1.411,1.448,1.416,2.239,2.253,2.235,2.403,2.413,2.412,2.352,2.352,2.349,2.41,2.41,2.381,3.411,3.393,3.347,2.375,2.391,2.396,2.306,2.3,2.28,2.36,2.361,2.325,2.43,2.441,2.437,2.5,2.492,2.485,1.731,1.768,1.7,2.54,2.521,2.535,1.56,1.584,1.553,2.077,2.083,2.098,1.128,1.134,1.115,1.121,1.125,1.123,1.318,1.352,1.281,1.298,1.336,-7999,1.287,1.347,1.291,2.248,2.223,2.223,1.22,1.217,1.212,1.24,1.283,1.251,1.701,1.721,1.696,1.869,1.882,1.88,1.821,1.824,1.827,1.856,1.858,1.829,3.265,3.238,3.183,1.834,1.856,1.862,1.773,1.766,1.748,1.876,1.883,1.847,1.889,1.908,1.901,1.988,1.968,1.962 "2009-06-11 11:00:00",13627,22,1.752,1.785,1.719,2.556,2.535,2.549,1.584,1.609,1.578,2.077,2.083,2.098,1.128,1.134,1.115,1.138,1.147,1.14,1.318,1.353,1.281,1.298,1.336,7999,1.288,1.353,1.293,2.35,2.322,2.322,1.22,1.217,1.212,1.24,1.283,1.251,1.701,1.721,1.696,1.891,1.911,1.903,1.821,1.824,1.827,1.856,1.858,1.829,3.265,3.238,3.183,1.834,1.856,1.862,1.773,1.766,1.748,1.876,1.883,1.847,1.906,1.928,1.916,1.988,1.968,1.962,1.236,1.276,1.209,2.219,2.194,2.202,1.104,1.128,1.099,1.715,1.718,1.729,0.843,0.851,0.834,0.841,0.846,0.845,1.011,1.042,0.979,0.992,1.027,-7999,0.953,1.004,0.956,1.986,1.952,1.953,0.908,0.906,0.9,0.889,0.927,0.902,1.184,1.206,1.182,1.31,1.332,1.323,1.31,1.316,1.328,1.311,1.315,1.29,3.077,3.011,2.948,1.282,1.306,1.313,1.241,1.235,1.217,1.371,1.373,1.334,1.337,1.355,1.35,1.397,1.362,1.363 "2009-06-11 12:00:00",13628,22,1.601,1.63,1.558,2.447,2.436,2.457,1.424,1.45,1.416,1.982,1.977,1.979,1.151,1.159,1.136,1.121,1.129,1.126,1.314,1.354,1.276,1.256,1.285,7999,1.258,1.332,1.264,2.267,2.245,2.258,1.172,1.173,1.167,1.17,1.206,1.179,1.355,1.376,1.349,1.512,1.542,1.529,1.438,1.447,1.472,1.42,1.431,1.412,3.077,3.011,2.948,1.414,1.436,1.438,1.36,1.356,1.338,1.553,1.562,1.525,1.486,1.509,1.494,1.649,1.609,1.608,1.256,1.292,1.229,2.213,2.194,2.198,1.139,1.164,1.134,1.709,1.708,1.718,0.846,0.854,0.837,0.837,0.842,0.879,1.032,1.067,0.996,1.007,1.04,-7999,0.946,0.998,0.947,1.958,1.928,1.929,0.922,0.92,0.914,0.935,0.956,0.931,1.151,1.175,1.148,1.289,1.311,1.303,1.287,1.295,1.307,1.273,1.279,1.253,2.996,2.926,2.864,1.259,1.282,1.286,1.221,1.214,1.199,1.342,1.346,1.308,1.29,1.311,1.306,1.411,1.37,1.371 "2009-06-11 13:00:00",13629,22,1.442,1.481,1.412,2.409,2.394,2.393,1.326,1.358,1.322,1.911,1.899,1.9,1.063,1.077,1.048,0.943,0.951,1.113,1.133,1.173,1.091,1.125,1.17,-7999,1.133,1.186,1.119,2.137,2.106,2.115,1.061,1.056,1.043,1.04,1.087,1.053,1.186,1.215,1.181,1.45,1.481,1.467,1.306,1.315,1.33,1.313,1.318,1.304,2.996,2.926,2.864,1.297,1.318,1.321,1.242,1.235,1.219,1.361,1.37,1.332,1.39,1.418,1.405,1.503,1.453,1.456,1.197,1.232,1.161,2.067,2.048,2.056,0.976,1.002,0.972,1.578,1.578,1.592,0.815,0.826,0.805,0.785,0.792,0.8,0.947,0.982,0.913,0.897,0.93,-7999,0.942,0.998,0.94,1.912,1.884,1.893,0.858,0.857,0.849,0.848,0.884,0.859,0.93,0.957,0.928,1.079,1.105,1.095,1.064,1.075,1.09,1.08,1.088,1.065,2.914,2.849,2.787,1.06,1.081,1.083,0.984,0.981,0.963,1.09,1.093,1.057,1.086,1.103,1.096,1.217,1.169,1.17 "2009-06-11 14:00:00",13630,22,1.365,1.401,1.329,2.284,2.271,2.278,1.232,1.27,1.211,2.217,2.202,2.214,1.073,1.107,1.076,1.619,1.633,1.643,1.075,1.123,1.03,0.999,1.032,7999,1.16,1.214,1.142,2.085,2.062,2.065,1.025,1.062,1,2.01,1.979,1.988,0.996,1.023,0.989,1.322,1.357,1.339,1.116,1.131,1.155,1.171,1.203,1.189,2.931,2.871,2.813,1.159,1.185,1.192,1.072,1.066,1.053,1.169,1.178,1.145,1.318,1.342,1.325,1.373,1.313,1.318,-7999,-7999,-7999,-7999,-7999,-7999,1.003,1.031,1,1.545,1.543,1.555,0.778,0.786,0.768,0.793,0.798,0.799,0.905,0.92,0.894,0.819,0.826,-7999,0.935,0.993,0.938,0.928,0.951,-7999,0.85,0.848,0.839,0.814,0.85,0.827,0.89,0.905,0.89,0.863,0.892,0.871,0.936,0.962,0.932,1.052,1.059,1.035,2.91,2.853,2.791,1.034,1.059,1.065,0.954,0.947,0.933,1.045,1.046,1.009,1.098,1.115,1.107,1.114,1.076,1.072 "2009-06-11 15:00:00",13631,22,1.257,1.291,1.226,2.187,2.174,2.178,1.108,1.143,1.11,1.732,1.728,1.727,0.976,0.991,0.96,0.846,0.854,1.029,1.031,1.08,0.988,0.981,1.013,7999,1.135,1.184,1.107,1.991,1.965,1.976,0.973,0.968,0.956,0.948,0.98,0.955,1.009,1.036,1.002,1.264,1.298,1.28,1.11,1.123,1.143,1.145,1.151,1.133,2.91,2.853,2.791,1.143,1.167,1.174,1.068,1.062,1.049,1.177,1.187,1.155,1.245,1.265,1.251,1.511,1.477,1.471,1.141,1.179,1.104,2,1.978,1.985,0.951,0.978,0.949,1.511,1.518,1.535,0.753,0.762,0.744,0.726,0.731,0.743,0.904,0.935,0.873,0.876,0.904,-7999,0.888,0.938,0.889,1.762,1.747,1.749,0.811,0.811,0.806,0.811,0.85,0.823,0.883,0.906,0.882,1.031,1.054,1.046,0.986,0.995,1.008,0.999,1.005,0.984,2.787,2.73,2.652,0.976,0.998,1.005,0.916,0.91,0.894,1.046,1.048,1.012,1.051,1.068,1.062,1.217,1.171,1.171 "2009-06-11 16:00:00",13632,22,1.194,1.223,1.156,2.088,2.079,2.092,1.028,1.059,1.031,1.594,1.587,1.586,0.944,0.956,0.932,0.816,0.823,7999,0.957,0.992,0.922,0.924,0.95,7999,0.986,1.029,0.96,1.912,1.892,1.905,0.867,0.866,0.861,0.894,0.929,0.906,1.124,1.146,1.119,1.35,1.377,1.364,1.235,1.244,1.263,1.207,1.21,1.198,2.787,2.73,2.652,1.192,1.211,1.214,1.167,1.164,1.151,1.278,1.29,1.26,1.325,1.349,1.334,1.396,1.357,1.357,0.977,1.014,0.95,1.892,1.869,1.874,0.828,0.848,0.825,1.417,1.429,1.444,0.683,0.689,0.674,0.67,0.674,-7999,0.836,0.865,0.807,0.831,0.86,-7999,0.794,0.84,0.796,1.687,1.671,1.667,0.76,0.758,0.753,0.781,0.815,0.788,0.943,0.963,0.94,1.05,1.071,1.064,1.05,1.058,1.07,1.028,1.031,1.013,2.676,2.609,2.525,1.001,1.022,1.028,0.971,0.968,0.951,1.089,1.093,1.061,1.048,1.065,1.06,1.147,1.113,1.112 "2009-06-11 17:00:00",13633,22,1.158,1.196,1.128,2.09,2.07,2.083,1.016,1.047,1.016,1.634,1.62,1.62,0.886,0.898,0.874,0.82,0.826,0.963,1.011,1.051,0.973,0.989,1.015,7999,1.038,1.082,1.012,1.949,1.921,1.938,0.916,0.915,0.909,0.933,0.974,0.948,1.315,1.332,1.309,1.45,1.473,1.464,1.429,1.44,1.456,1.411,1.416,1.405,2.762,2.694,2.638,1.382,1.395,1.397,1.34,1.339,1.327,1.446,1.453,1.425,1.445,1.462,1.451,1.591,1.561,1.563,1.045,1.083,1.014,1.933,1.914,1.922,0.881,0.904,0.879,1.518,1.529,1.543,0.77,0.777,0.761,0.751,0.755,-7999,0.916,0.947,0.884,0.888,0.917,-7999,0.886,0.937,0.887,1.789,1.771,1.771,0.843,0.84,0.835,0.863,0.895,0.87,1.124,1.146,1.119,1.261,1.281,1.274,1.235,1.242,1.254,1.207,1.21,1.194,2.672,2.604,2.521,1.187,1.205,1.21,1.166,1.162,1.146,1.278,1.29,1.26,1.253,1.269,1.263,1.355,1.32,1.32 "2009-06-11 18:00:00",13634,22,1.341,1.372,1.301,2.1,2.083,2.088,1.183,1.203,1.17,1.827,1.819,1.818,0.922,0.933,0.909,0.884,0.893,1.07,1.106,1.148,1.068,1.092,1.124,7999,1.046,1.108,1.046,1.918,1.894,1.899,0.964,0.967,0.963,1.012,1.038,1.012,1.788,1.798,1.781,1.857,1.867,1.861,1.829,1.836,1.842,1.793,1.798,1.795,2.793,2.726,2.679,1.757,1.764,1.763,1.756,1.756,1.744,1.892,1.901,1.876,1.793,1.805,1.799,2.13,2.127,2.12,1.09,1.131,1.068,1.954,1.939,1.949,0.942,0.968,0.942,1.519,1.52,1.531,0.774,0.781,0.765,0.748,0.753,0.754,0.903,0.933,0.872,0.902,0.929,-7999,0.908,0.958,0.908,1.786,1.761,1.77,0.853,0.85,0.843,0.864,0.9,0.876,1.315,1.332,1.309,1.441,1.456,1.452,1.422,1.431,1.439,1.411,1.416,1.405,2.76,2.694,2.638,1.382,1.395,1.397,1.34,1.339,1.327,1.446,1.451,1.421,1.419,1.433,1.426,1.59,1.561,1.563 "2009-06-11 19:00:00",13635,22,1.872,1.883,1.857,2.25,2.237,2.244,1.796,1.806,1.793,2.049,2.043,2.047,1.626,1.628,1.612,1.596,1.598,1.604,1.731,1.747,1.704,1.73,1.751,7999,1.721,1.749,1.709,2.185,2.17,2.176,1.643,1.642,1.64,1.703,1.714,1.7,2.234,2.231,2.226,2.274,2.268,2.271,2.248,2.25,2.247,2.242,2.241,2.24,2.813,2.745,2.7,2.217,2.213,2.211,2.2,2.205,2.198,2.272,2.283,2.268,2.238,2.245,2.24,2.268,2.271,2.268,1.17,1.207,1.144,1.989,1.968,1.976,1.034,1.053,1.027,1.635,1.633,1.647,0.794,0.801,0.786,0.782,0.786,0.844,0.991,1.024,0.96,0.996,1.027,-7999,0.935,0.984,0.933,1.797,1.773,1.777,0.912,0.91,0.904,0.948,0.98,0.956,1.776,1.789,1.773,1.827,1.835,1.833,1.823,1.828,1.833,1.784,1.789,1.781,2.778,2.715,2.669,1.748,1.755,1.756,1.75,1.748,1.735,1.886,1.892,1.865,1.787,1.797,1.792,2.112,2.111,2.107 "2009-06-11 20:00:00",13636,22,2.2,2.201,2.181,2.405,2.392,2.396,2.149,2.151,2.142,2.323,2.317,2.317,1.935,1.936,1.921,1.913,1.914,1.91,2.042,2.053,2.016,2.071,2.086,-5904,2.008,2.029,2.001,2.328,2.311,2.317,1.979,1.979,1.979,2.034,2.038,2.028,2.415,2.409,2.406,2.445,2.434,2.438,2.427,2.428,2.422,2.434,2.432,2.43,2.778,2.715,2.669,2.411,2.404,2.403,2.389,2.393,2.387,2.438,2.447,2.433,2.425,2.431,2.426,2.406,2.413,2.407,1.872,1.883,1.857,2.243,2.227,2.23,1.796,1.806,1.793,2.049,2.043,2.047,1.51,1.512,1.499,1.504,1.506,1.502,1.679,1.697,1.652,1.683,1.712,-7999,1.613,1.643,1.61,2.136,2.12,2.12,1.605,1.603,1.6,1.633,1.656,1.639,2.234,2.231,2.226,2.274,2.264,2.271,2.248,2.25,2.247,2.242,2.241,2.24,2.736,2.679,2.629,2.217,2.213,2.211,2.2,2.205,2.198,2.272,2.283,2.268,2.238,2.245,2.24,2.244,2.253,2.247 "2009-06-11 21:00:00",13637,22,2.607,2.598,2.592,2.641,2.628,2.632,2.582,2.579,2.574,2.634,2.623,2.62,2.54,2.536,2.529,2.533,2.531,2.526,2.58,2.576,2.567,2.595,2.607,-6308,2.565,2.565,2.553,2.63,2.621,2.623,2.541,2.541,2.541,2.583,2.572,2.57,2.683,2.675,2.672,2.705,2.692,2.694,2.702,2.701,2.694,2.703,2.701,2.701,2.824,2.769,2.729,2.687,2.675,2.672,2.655,2.661,2.655,2.69,2.701,2.688,2.681,2.687,2.681,2.65,2.657,2.652,2.2,2.201,2.181,2.405,2.392,2.396,2.13,2.14,2.122,2.323,2.317,2.317,1.856,1.858,1.839,1.851,1.854,1.85,2.042,2.053,2.008,2.047,2.081,-7999,2.002,2.029,1.999,2.328,2.311,2.317,1.964,1.962,1.958,1.98,2.006,1.986,2.415,2.409,2.406,2.434,2.416,2.426,2.427,2.428,2.422,2.434,2.432,2.43,2.746,2.692,2.645,2.411,2.404,2.403,2.389,2.393,2.387,2.438,2.447,2.433,2.425,2.431,2.426,2.406,2.413,2.407 "2009-06-11 22:00:00",13638,22,2.879,2.865,2.862,2.848,2.835,2.84,2.842,2.838,2.834,2.877,2.866,2.861,2.863,2.858,2.854,2.873,2.871,2.864,2.877,2.867,2.866,2.905,2.916,-6210,2.875,2.865,2.859,2.86,2.85,2.856,2.85,2.85,2.85,2.905,2.889,2.889,2.99,2.979,2.979,2.99,2.971,2.977,2.999,2.996,2.987,2.992,2.988,2.988,2.96,2.908,2.871,2.988,2.975,2.971,2.958,2.964,2.96,2.988,3,2.988,2.973,2.977,2.971,2.92,2.928,2.924,2.607,2.598,2.592,2.641,2.628,2.632,2.582,2.579,2.574,2.634,2.623,2.62,2.54,2.536,2.529,2.533,2.531,2.526,2.58,2.576,2.567,2.595,2.607,-7999,2.565,2.565,2.553,2.63,2.621,2.623,2.541,2.541,2.541,2.583,2.572,2.57,2.683,2.675,2.672,2.705,2.692,2.694,2.702,2.701,2.694,2.703,2.701,2.701,2.824,2.769,2.729,2.687,2.675,2.672,2.655,2.661,2.655,2.69,2.701,2.688,2.681,2.687,2.681,2.65,2.657,2.652 "2009-06-11 23:00:00",13639,22,3.121,3.105,3.105,3.038,3.027,3.031,3.093,3.085,3.085,3.1,3.087,3.08,3.237,3.23,3.229,3.272,3.264,3.259,3.229,3.211,3.223,3.265,3.279,7999,3.22,3.201,3.206,3.098,3.089,3.094,3.223,3.223,3.224,3.273,3.254,3.256,3.275,3.264,3.264,3.269,3.249,3.253,3.286,3.282,3.269,3.279,3.274,3.277,3.154,3.112,3.081,3.249,3.235,3.23,3.24,3.247,3.245,3.267,3.279,3.267,3.254,3.259,3.254,3.187,3.196,3.191,2.879,2.865,2.862,2.848,2.835,2.84,2.842,2.838,2.834,2.877,2.866,2.861,2.863,2.858,2.854,2.873,2.871,2.864,2.877,2.867,2.866,2.905,2.916,-7999,2.875,2.865,2.859,2.86,2.85,2.856,2.85,2.85,2.85,2.905,2.889,2.889,2.99,2.979,2.979,2.99,2.971,2.977,2.999,2.996,2.987,2.992,2.988,2.988,2.96,2.908,2.871,2.988,2.975,2.971,2.958,2.964,2.96,2.988,3,2.988,2.973,2.977,2.971,2.92,2.928,2.924 "2009-06-12 00:00:00",13640,22,3.355,3.337,3.337,3.25,3.236,3.239,3.329,3.32,3.321,3.324,3.309,3.299,3.554,3.547,3.545,3.593,3.588,3.582,3.54,3.517,3.537,3.588,3.599,-6075,3.501,3.476,3.487,3.314,3.304,3.311,3.515,3.516,3.52,3.585,3.551,3.556,3.535,3.524,3.524,3.556,3.531,3.54,3.554,3.551,3.541,3.551,3.545,3.548,3.36,3.329,3.309,3.499,3.482,3.476,3.482,3.493,3.487,3.509,3.526,3.515,3.531,3.537,3.528,3.46,3.471,3.465,3.121,3.105,3.105,3.035,3.026,3.031,3.093,3.085,3.085,3.1,3.087,3.08,3.237,3.23,3.229,3.269,3.264,3.259,3.229,3.211,3.223,3.265,3.279,-7999,3.217,3.197,3.2,3.093,3.089,3.089,3.223,3.221,3.223,3.273,3.253,3.254,3.26,3.249,3.249,3.252,3.23,3.237,3.269,3.261,3.241,3.274,3.266,3.261,3.154,3.112,3.081,3.241,3.227,3.223,3.225,3.229,3.222,3.246,3.259,3.244,3.244,3.247,3.242,3.181,3.193,3.186 "2009-06-12 01:00:00",13641,22,3.505,3.486,3.483,3.448,3.429,3.432,3.491,3.48,3.48,3.502,3.486,3.48,3.734,3.727,3.727,3.762,3.758,3.747,3.703,3.676,3.696,3.77,3.786,-6544,3.656,3.635,3.644,3.472,3.464,3.47,3.68,3.681,3.683,3.728,3.698,3.706,3.721,3.709,3.708,3.739,3.716,3.72,3.727,3.722,3.711,3.736,3.727,3.727,3.513,3.491,3.472,3.696,3.679,3.673,3.667,3.678,3.672,3.685,3.702,3.69,3.746,3.752,3.739,3.586,3.598,3.592,3.355,3.337,3.337,3.239,3.225,3.23,3.329,3.32,3.321,3.319,3.299,3.293,3.545,3.537,3.537,3.585,3.576,3.571,3.525,3.498,3.523,3.574,3.587,-7999,3.476,3.449,3.46,3.289,3.283,3.283,3.501,3.498,3.503,3.548,3.525,3.531,3.503,3.492,3.495,3.514,3.487,3.498,3.524,3.514,3.497,3.531,3.525,3.521,3.36,3.329,3.309,3.481,3.465,3.462,3.454,3.46,3.454,3.473,3.485,3.47,3.509,3.509,3.503,3.428,3.444,3.438 "2009-06-12 02:00:00",13642,22,3.538,3.521,3.517,3.48,3.465,3.469,3.518,3.513,3.507,3.518,3.503,3.496,3.746,3.735,3.736,3.776,3.77,3.761,3.711,3.686,3.706,3.776,3.793,7999,3.701,3.68,3.686,3.546,3.536,3.541,3.715,3.715,3.715,3.751,3.727,3.733,3.764,3.751,3.751,3.773,3.748,3.752,3.77,3.764,3.748,3.768,3.76,3.757,3.546,3.524,3.505,3.734,3.716,3.715,3.712,3.721,3.715,3.731,3.746,3.734,3.765,3.771,3.764,3.627,3.638,3.632,3.442,3.423,3.418,3.378,3.363,3.367,3.431,3.426,3.42,3.428,3.415,3.407,3.643,3.636,3.637,3.673,3.667,3.661,3.614,3.591,3.608,3.661,3.679,-7999,3.574,3.557,3.565,3.427,3.421,3.425,3.62,3.62,3.62,3.649,3.629,3.633,3.636,3.632,3.628,3.657,3.632,3.638,3.657,3.654,3.638,3.667,3.663,3.661,3.512,3.485,3.466,3.626,3.611,3.609,3.593,3.603,3.594,3.596,3.609,3.592,3.655,3.661,3.655,3.506,3.518,3.513 "2009-06-12 03:00:00",13643,22,3.628,3.614,3.607,3.601,3.585,3.585,3.625,3.62,3.614,3.619,3.605,3.598,3.792,3.782,3.782,3.819,3.813,3.803,3.763,3.744,3.757,3.803,3.82,7999,3.727,3.715,3.715,3.64,3.632,3.633,3.752,3.752,3.752,3.794,3.771,3.776,3.819,3.807,3.804,3.838,3.813,3.819,3.832,3.826,3.813,3.832,3.826,3.823,3.602,3.581,3.563,3.801,3.782,3.78,3.776,3.785,3.776,3.788,3.804,3.788,3.826,3.832,3.824,3.708,3.72,3.715,3.534,3.516,3.512,3.474,3.458,3.464,3.517,3.507,3.507,3.516,3.502,3.494,3.714,3.707,3.707,3.74,3.735,3.726,3.684,3.661,3.678,3.734,3.751,-7999,3.647,3.631,3.637,3.523,3.518,3.518,3.683,3.683,3.681,3.714,3.696,3.698,3.751,3.744,3.744,3.762,3.738,3.743,3.763,3.757,3.745,3.768,3.759,3.756,3.546,3.523,3.501,3.732,3.714,3.713,3.704,3.714,3.707,3.71,3.725,3.708,3.76,3.763,3.757,3.597,3.608,3.603 "2009-06-12 04:00:00",13644,22,3.625,3.609,3.602,3.597,3.585,3.585,3.619,3.614,3.609,3.614,3.602,3.596,3.756,3.746,3.746,3.775,3.769,3.763,3.74,3.72,3.735,3.787,3.806,7999,3.69,3.678,3.681,3.629,3.62,3.62,3.72,3.72,3.72,3.753,3.738,3.738,3.781,3.77,3.769,3.794,3.769,3.775,3.794,3.789,3.775,3.8,3.794,3.787,3.602,3.579,3.562,3.772,3.756,3.75,3.746,3.756,3.749,3.747,3.763,3.744,3.79,3.8,3.789,3.667,3.678,3.674,3.547,3.536,3.531,3.524,3.511,3.519,3.55,3.546,3.544,3.539,3.533,3.531,3.613,3.607,3.601,3.636,3.63,3.62,3.63,3.619,3.619,3.649,3.674,-7999,3.607,3.601,3.595,3.578,3.573,3.573,3.607,3.607,3.601,3.617,3.607,3.607,3.653,3.648,3.642,3.665,3.648,3.648,3.671,3.665,3.651,3.671,3.665,3.659,3.556,3.533,3.511,3.653,3.642,3.639,3.636,3.642,3.633,3.642,3.659,3.642,3.659,3.665,3.659,3.59,3.601,3.595 "2009-06-12 05:00:00",13645,22,3.556,3.544,3.537,3.53,3.519,3.524,3.556,3.55,3.547,3.546,3.537,3.533,3.613,3.607,3.601,3.636,3.63,3.62,3.63,3.619,3.619,3.649,3.674,7999,3.607,3.601,3.595,3.584,3.578,3.578,3.607,3.607,3.601,3.617,3.607,3.607,3.653,3.648,3.642,3.665,3.648,3.648,3.671,3.665,3.651,3.671,3.665,3.659,3.556,3.533,3.511,3.653,3.642,3.639,3.636,3.642,3.633,3.642,3.659,3.642,3.659,3.665,3.659,3.59,3.601,3.596,3.38,3.376,3.383,3.321,3.311,3.336,3.425,3.419,3.43,3.451,3.449,3.451,3.414,3.404,3.404,3.517,3.51,3.502,3.522,3.509,3.511,3.506,3.525,7999,3.316,3.326,3.301,3.498,3.49,3.49,3.299,3.296,3.291,3.375,3.375,3.367,3.462,3.45,3.451,3.451,3.436,3.441,3.445,3.441,3.419,3.451,3.446,3.435,3.506,3.482,3.457,3.462,3.451,3.45,3.535,3.544,3.533,3.514,3.528,3.511,3.528,3.534,3.527,3.495,3.506,3.5 "2009-06-12 06:00:00",13646,22,3.523,3.512,3.506,3.523,3.512,3.512,3.528,3.523,3.517,3.534,3.523,3.517,3.504,3.495,3.492,3.528,3.522,3.512,3.545,3.536,3.533,3.55,3.573,7999,3.517,3.514,3.501,3.545,3.537,3.539,3.483,3.481,3.479,3.484,3.479,3.475,3.534,3.528,3.522,3.56,3.547,3.547,3.551,3.551,3.539,3.547,3.545,3.537,3.528,3.506,3.484,3.539,3.528,3.523,3.539,3.545,3.536,3.553,3.567,3.55,3.547,3.556,3.55,3.525,3.534,3.528,3.266,3.261,3.261,3.175,3.169,3.19,3.316,3.316,3.316,3.227,3.227,3.232,3.158,3.148,3.146,3.179,3.172,3.167,3.259,3.249,3.246,3.227,3.251,7060,3.109,3.123,3.091,3.354,3.347,3.347,3.039,3.037,3.028,2.985,2.999,2.989,3.301,3.291,3.286,3.326,3.313,3.316,3.33,3.321,3.306,3.329,3.324,3.311,3.414,3.384,3.357,3.326,3.321,3.317,3.331,3.336,3.326,3.336,3.347,3.326,3.31,3.316,3.31,3.296,3.311,3.301 "2009-06-12 07:00:00",13647,22,3.286,3.276,3.266,3.314,3.306,3.307,3.32,3.316,3.316,3.3,3.289,3.281,3.158,3.148,3.146,3.179,3.172,3.167,3.259,3.249,3.246,3.227,3.251,7999,3.109,3.123,3.091,3.354,3.347,3.347,3.039,3.037,3.028,2.985,2.999,2.989,3.301,3.291,3.286,3.326,3.313,3.316,3.33,3.321,3.306,3.329,3.324,3.311,3.414,3.384,3.357,3.326,3.321,3.317,3.331,3.336,3.326,3.336,3.347,3.326,3.31,3.316,3.31,3.296,3.311,3.301,3.074,3.069,3.059,3.068,3.068,3.083,3.137,3.133,3.128,3.151,3.141,3.133,2.679,2.676,2.661,2.739,2.739,2.729,2.872,2.877,2.846,2.881,2.918,-7999,2.231,2.286,2.211,3.014,3.001,3.007,2.153,2.148,2.139,2.119,2.175,2.143,2.973,2.968,2.963,2.973,2.964,2.968,2.968,2.955,2.94,2.928,2.919,2.913,3.147,3.128,3.094,2.943,2.939,2.939,2.964,2.968,2.956,3.025,3.034,3.012,2.922,2.929,2.922,2.994,3.003,2.998 "2009-06-12 08:00:00",13648,22,3.094,3.092,3.077,3.189,3.18,3.18,3.139,3.138,3.132,3.152,3.141,3.133,2.732,2.73,2.714,2.777,2.775,2.766,2.907,2.91,2.881,2.91,2.94,7999,2.367,2.411,2.355,3.033,3.016,3.023,2.304,2.309,2.306,2.312,2.345,2.321,2.973,2.968,2.963,2.973,2.964,2.968,2.971,2.964,2.951,2.93,2.926,2.918,3.161,3.138,3.104,2.943,2.939,2.939,2.964,2.968,2.956,3.025,3.034,3.012,2.922,2.929,2.922,2.999,3.003,2.999,2.676,2.68,2.658,2.946,2.939,2.939,2.744,2.748,2.732,2.91,2.894,2.885,2.121,2.119,2.104,2.165,2.164,2.157,2.391,2.405,2.359,2.421,2.475,-7999,1.847,1.913,1.841,2.739,2.736,2.734,1.811,1.804,1.791,1.771,1.836,1.802,2.583,2.589,2.577,2.583,2.583,2.585,2.619,2.616,2.608,2.597,2.597,2.582,3.125,3.102,3.065,2.576,2.58,2.583,2.587,2.586,2.569,2.671,2.676,2.643,2.559,2.569,2.565,2.658,2.662,2.654 "2009-06-12 09:00:00",13649,22,2.676,2.68,2.658,2.948,2.944,2.941,2.744,2.748,2.732,2.91,2.894,2.885,2.212,2.217,2.198,2.228,2.229,2.219,2.394,2.411,2.361,2.421,2.475,-7999,2.27,2.308,2.267,2.759,2.743,2.743,2.225,2.231,2.232,2.243,2.256,2.238,2.583,2.589,2.577,2.583,2.583,2.585,2.619,2.616,2.608,2.597,2.597,2.582,3.125,3.102,3.065,2.576,2.58,2.583,2.587,2.586,2.569,2.671,2.676,2.643,2.559,2.569,2.565,2.658,2.662,2.654,2.417,2.433,2.398,2.786,2.778,2.78,2.453,2.466,2.445,2.68,2.673,2.669,1.839,1.843,1.823,1.919,1.921,1.911,2.13,2.147,2.093,2.156,2.212,-7999,1.494,1.556,1.476,2.544,2.522,2.533,1.401,1.396,1.385,1.364,1.43,1.394,2.367,2.375,2.361,2.358,2.361,2.361,2.378,2.377,2.374,2.328,2.328,2.313,3.012,2.992,2.946,2.322,2.328,2.329,2.337,2.337,2.321,2.454,2.464,2.431,2.289,2.298,2.292,2.505,2.51,2.505 "2009-06-12 10:00:00",13650,22,2.902,2.898,2.882,3.022,3.011,3.008,2.909,2.911,2.902,2.978,2.972,2.967,2.641,2.64,2.622,2.637,2.637,2.629,2.769,2.778,2.744,2.723,2.755,7999,2.712,2.738,2.708,2.957,2.952,2.948,2.676,2.678,2.675,2.684,2.695,2.68,2.672,2.672,2.662,2.699,2.698,2.696,2.71,2.708,2.704,2.672,2.669,2.658,3.057,3.03,2.995,2.693,2.693,2.692,2.695,2.699,2.686,2.748,2.763,2.742,2.68,2.691,2.684,2.721,2.724,2.718,2.615,2.621,2.596,2.864,2.855,2.856,2.649,2.651,2.64,2.766,2.76,2.758,2.212,2.217,2.198,2.228,2.229,2.219,2.394,2.411,2.361,2.397,2.424,-7999,2.27,2.308,2.267,2.759,2.743,2.743,2.225,2.231,2.232,2.243,2.256,2.238,2.522,2.52,2.509,2.522,2.52,2.52,2.537,2.532,2.525,2.472,2.469,2.458,3.009,2.991,2.944,2.494,2.493,2.492,2.532,2.535,2.523,2.605,2.618,2.597,2.465,2.472,2.466,2.593,2.594,2.59 "2009-06-12 11:00:00",13651,22,2.873,2.875,2.855,2.993,2.985,2.984,2.876,2.88,2.869,2.957,2.95,2.946,2.532,2.532,2.514,2.548,2.549,2.54,2.693,2.702,2.663,2.664,2.702,7999,2.594,2.629,2.592,2.919,2.915,2.909,2.582,2.583,2.578,2.552,2.58,2.559,2.549,2.563,2.542,2.583,2.589,2.587,2.626,2.626,2.622,2.571,2.57,2.552,3.056,3.03,2.993,2.587,2.594,2.594,2.597,2.597,2.578,2.696,2.71,2.683,2.579,2.592,2.583,2.626,2.615,2.612,1.278,1.32,1.242,2.148,2.128,2.137,1.122,1.146,1.116,1.665,1.667,1.686,0.763,0.769,0.755,0.758,0.762,0.758,0.978,1.011,0.946,0.961,1.002,-7999,0.933,0.99,0.938,1.932,1.91,1.906,0.917,0.915,0.909,0.927,0.974,0.942,1.14,1.164,1.138,1.227,1.248,1.241,1.292,1.295,1.302,1.233,1.235,1.207,2.708,2.66,2.6,1.224,1.248,1.256,1.23,1.221,1.197,1.346,1.349,1.309,1.245,1.261,1.254,1.337,1.307,1.303 "2009-06-12 12:00:00",13652,22,1.577,1.605,1.525,2.471,2.451,2.441,1.464,1.493,1.445,2.077,2.051,2.04,1.069,1.08,1.054,1.023,1.032,1.025,1.276,1.317,1.235,1.291,1.314,-7999,1.251,1.333,1.256,2.192,2.174,2.167,1.146,1.15,1.146,1.223,1.259,1.22,1.386,1.408,1.379,1.441,1.467,1.453,1.459,1.466,1.485,1.352,1.355,1.343,2.708,2.66,2.6,1.371,1.387,1.388,1.406,1.401,1.38,1.555,1.573,1.549,1.384,1.402,1.391,1.62,1.576,1.576,1.281,1.318,1.251,2.148,2.128,2.137,1.122,1.146,1.116,1.665,1.667,1.686,0.763,0.769,0.755,0.745,0.751,0.756,0.956,0.989,0.92,0.957,0.99,-7999,0.925,0.982,0.931,1.926,1.896,1.894,0.898,0.894,0.884,0.91,0.961,0.93,1.002,1.034,1.004,1.11,1.138,1.128,1.131,1.14,1.154,1.098,1.102,1.078,2.665,2.604,2.545,1.092,1.119,1.126,1.065,1.057,1.032,1.219,1.22,1.175,1.117,1.138,1.133,1.271,1.234,1.23 "2009-06-12 13:00:00",13653,22,1.926,1.942,1.898,2.436,2.426,2.432,1.817,1.832,1.802,2.226,2.216,2.208,1.414,1.426,1.4,1.349,1.356,1.36,1.578,1.622,1.536,1.543,1.574,-7999,1.538,1.595,1.531,2.268,2.247,2.25,1.484,1.488,1.485,1.56,1.557,1.531,1.534,1.555,1.526,1.681,1.706,1.687,1.66,1.666,1.68,1.595,1.596,1.579,2.696,2.643,2.594,1.585,1.603,1.605,1.597,1.593,1.576,1.729,1.743,1.714,1.631,1.652,1.638,1.799,1.766,1.767,1.257,1.293,1.226,2.196,2.18,2.185,1.106,1.131,1.098,1.707,1.715,1.732,0.765,0.774,0.756,0.741,0.747,0.763,0.956,0.989,0.917,0.963,1.002,-7999,0.941,1.002,0.945,1.885,1.863,1.868,0.898,0.894,0.884,0.91,0.963,0.933,0.993,1.024,0.992,1.102,1.128,1.119,1.127,1.136,1.154,1.08,1.085,1.066,2.656,2.594,2.537,1.079,1.101,1.104,1.059,1.053,1.032,1.197,1.202,1.161,1.101,1.121,1.113,1.244,1.194,1.196 "2009-06-12 14:00:00",13654,22,1.686,1.698,1.655,2.253,2.247,2.246,1.535,1.543,1.525,1.97,1.968,1.968,1.267,1.274,1.252,1.227,1.234,1.236,1.404,1.436,1.368,1.357,1.364,7999,1.397,1.441,1.385,2.105,2.088,2.093,1.266,1.274,1.272,1.324,1.324,1.31,1.382,1.388,1.366,1.502,1.525,1.51,1.435,1.449,1.47,1.375,1.381,1.384,2.693,2.64,2.588,1.399,1.403,1.398,1.377,1.386,1.386,1.496,1.515,1.497,1.417,1.433,1.419,1.63,1.599,1.603,1.387,1.421,1.351,2.136,2.123,2.128,1.177,1.207,1.171,1.774,1.775,1.778,0.829,0.838,0.818,0.822,0.829,0.827,1.052,1.092,1.012,1.015,1.051,-7999,0.991,1.053,0.994,1.871,1.859,1.859,0.923,0.925,0.919,0.937,0.971,0.941,1.002,1.037,1.001,1.12,1.148,1.138,1.132,1.143,1.165,1.074,1.079,1.058,2.613,2.566,2.508,1.076,1.099,1.102,1.051,1.048,1.03,1.165,1.174,1.135,1.093,1.112,1.104,1.197,1.15,1.15 "2009-06-12 15:00:00",13655,22,2.485,2.481,2.468,2.609,2.604,2.602,2.543,2.541,2.533,2.62,2.61,2.604,2.281,2.28,2.268,2.276,2.277,2.27,2.414,2.422,2.393,2.452,2.472,7999,2.307,2.318,2.298,2.517,2.51,2.508,2.355,2.357,2.355,2.423,2.42,2.409,2.452,2.445,2.439,2.434,2.431,2.428,2.393,2.393,2.389,2.333,2.333,2.335,2.681,2.636,2.595,2.372,2.365,2.361,2.375,2.381,2.375,2.475,2.489,2.475,2.354,2.362,2.353,2.491,2.493,2.49,1.686,1.698,1.655,2.249,2.238,2.243,1.535,1.543,1.525,1.97,1.968,1.968,1.267,1.274,1.252,1.227,1.234,1.236,1.404,1.436,1.368,1.357,1.364,-7999,1.397,1.441,1.385,2.105,2.079,2.085,1.266,1.274,1.272,1.324,1.324,1.31,1.382,1.388,1.366,1.502,1.525,1.51,1.435,1.449,1.47,1.374,1.379,1.384,2.613,2.567,2.511,1.399,1.403,1.398,1.377,1.386,1.386,1.496,1.515,1.497,1.417,1.433,1.419,1.63,1.599,1.603 "2009-06-12 16:00:00",13656,22,2.819,2.814,2.801,2.905,2.897,2.899,2.813,2.812,2.803,2.867,2.859,2.852,2.678,2.676,2.663,2.663,2.663,2.656,2.753,2.757,2.734,2.745,2.768,-5904,2.716,2.726,2.707,2.85,2.845,2.843,2.702,2.704,2.7,2.721,2.721,2.711,2.783,2.781,2.772,2.803,2.797,2.796,2.801,2.799,2.791,2.778,2.774,2.767,2.766,2.726,2.693,2.784,2.776,2.772,2.784,2.788,2.78,2.805,2.819,2.801,2.764,2.772,2.766,2.784,2.787,2.784,2.485,2.481,2.468,2.602,2.595,2.595,2.543,2.541,2.533,2.618,2.609,2.604,2.281,2.28,2.268,2.276,2.277,2.27,2.414,2.422,2.393,2.452,2.472,-7999,2.307,2.318,2.298,2.517,2.51,2.508,2.355,2.357,2.355,2.423,2.42,2.409,2.452,2.445,2.439,2.434,2.431,2.428,2.393,2.393,2.389,2.333,2.333,2.335,2.681,2.636,2.595,2.372,2.365,2.361,2.375,2.381,2.375,2.475,2.489,2.475,2.354,2.362,2.353,2.491,2.493,2.49 "2009-06-12 17:00:00",13657,22,3.269,3.254,3.255,3.197,3.191,3.191,3.292,3.284,3.287,3.22,3.21,3.201,3.304,3.291,3.291,3.294,3.286,3.279,3.314,3.29,3.308,3.324,3.342,-4907,3.279,3.264,3.267,3.194,3.191,3.187,3.291,3.296,3.294,3.294,3.279,3.284,3.201,3.189,3.191,3.206,3.187,3.197,3.215,3.201,3.18,3.207,3.193,3.182,2.928,2.897,2.875,3.205,3.196,3.196,3.192,3.201,3.2,3.218,3.224,3.201,3.201,3.201,3.192,3.085,3.094,3.089,2.807,2.803,2.791,2.905,2.897,2.899,2.801,2.798,2.791,2.864,2.856,2.848,2.635,2.634,2.622,2.63,2.626,2.621,2.711,2.718,2.696,2.69,2.709,-7999,2.629,2.643,2.619,2.838,2.827,2.828,2.62,2.621,2.619,2.637,2.637,2.628,2.721,2.714,2.709,2.754,2.746,2.745,2.743,2.74,2.73,2.731,2.726,2.715,2.754,2.714,2.681,2.744,2.735,2.729,2.733,2.739,2.731,2.748,2.76,2.742,2.718,2.725,2.72,2.75,2.754,2.75 "2009-06-12 18:00:00",13658,22,3.22,3.208,3.205,3.166,3.158,3.156,3.212,3.21,3.206,3.177,3.168,3.158,3.077,3.071,3.063,3.087,3.082,3.076,3.132,3.126,3.121,3.121,3.144,-5125,3.096,3.1,3.087,3.149,3.147,3.144,3.108,3.105,3.103,3.094,3.096,3.089,3.094,3.087,3.082,3.098,3.087,3.089,3.098,3.094,3.08,3.098,3.09,3.082,2.927,2.895,2.87,3.104,3.095,3.094,3.089,3.096,3.086,3.102,3.112,3.096,3.078,3.085,3.078,3.053,3.067,3.06,2.089,2.126,2.053,2.684,2.67,2.67,1.87,1.9,1.858,2.363,2.357,2.365,1.397,1.408,1.381,1.378,1.386,1.38,1.597,1.636,1.549,1.555,1.612,-7999,1.597,1.673,1.599,2.561,2.553,2.543,1.52,1.515,1.505,1.487,1.546,1.51,2.199,2.221,2.198,2.275,2.284,2.284,2.322,2.322,2.322,2.327,2.326,2.301,2.811,2.779,2.746,2.306,2.322,2.325,2.275,2.272,2.252,2.334,2.342,2.307,2.278,2.292,2.287,2.434,2.43,2.422 "2009-06-12 19:00:00",13659,22,2.291,2.299,2.265,2.759,2.748,2.752,2.178,2.185,2.168,2.527,2.513,2.506,1.954,1.958,1.936,1.896,1.901,1.892,1.981,2.008,1.948,1.952,1.955,-5658,2.083,2.121,2.071,2.71,2.681,2.692,1.927,1.934,1.932,1.962,1.957,1.941,2.672,2.67,2.659,2.741,2.738,2.737,2.722,2.723,2.721,2.692,2.692,2.692,2.832,2.793,2.76,2.679,2.671,2.666,2.675,2.681,2.677,2.73,2.746,2.729,2.678,2.69,2.681,2.727,2.727,2.725,1.892,1.922,1.856,2.507,2.494,2.499,1.692,1.719,1.682,2.219,2.212,2.217,1.284,1.295,1.269,1.256,1.263,1.258,1.45,1.49,1.409,1.423,1.466,-7999,1.46,1.529,1.466,2.386,2.379,2.374,1.365,1.365,1.359,1.363,1.405,1.371,2.09,2.105,2.084,2.161,2.17,2.17,2.198,2.201,2.202,2.178,2.178,2.159,2.768,2.733,2.699,2.163,2.171,2.172,2.16,2.159,2.143,2.23,2.24,2.211,2.146,2.163,2.156,2.334,2.328,2.322 "2009-06-12 20:00:00",13660,22,3.057,3.048,3.038,3.071,3.062,3.063,3.042,3.039,3.033,3.062,3.053,3.046,3.012,3.006,3,3.018,3.015,3.009,3.038,3.035,3.026,3.038,3.053,7999,3.029,3.028,3.017,3.065,3.057,3.058,3.011,3.012,3.01,3.031,3.022,3.017,3.058,3.053,3.048,3.08,3.071,3.068,3.069,3.068,3.061,3.055,3.053,3.049,2.961,2.927,2.903,3.054,3.044,3.037,3.046,3.057,3.048,3.065,3.08,3.063,3.044,3.053,3.044,3.045,3.053,3.048,2.291,2.299,2.265,2.759,2.748,2.752,2.178,2.185,2.168,2.527,2.513,2.506,1.954,1.958,1.936,1.896,1.901,1.892,1.981,2.008,1.948,1.952,1.955,-7999,2.083,2.121,2.071,2.71,2.681,2.692,1.927,1.934,1.932,1.962,1.957,1.941,2.672,2.67,2.659,2.741,2.738,2.737,2.722,2.723,2.721,2.692,2.692,2.692,2.832,2.793,2.76,2.679,2.671,2.666,2.675,2.681,2.677,2.73,2.746,2.729,2.678,2.69,2.681,2.727,2.727,2.725 "2009-06-12 21:00:00",13661,22,3.306,3.296,3.288,3.288,3.278,3.279,3.289,3.286,3.278,3.303,3.292,3.286,3.344,3.336,3.333,3.35,3.346,3.339,3.34,3.333,3.333,3.359,3.375,-6494,3.331,3.323,3.318,3.298,3.293,3.293,3.327,3.326,3.326,3.354,3.339,3.339,3.351,3.344,3.339,3.369,3.355,3.354,3.355,3.354,3.344,3.354,3.351,3.349,3.162,3.139,3.119,3.344,3.328,3.323,3.323,3.333,3.327,3.339,3.354,3.339,3.339,3.349,3.341,3.318,3.328,3.323,3.057,3.048,3.038,3.071,3.062,3.063,3.042,3.039,3.033,3.062,3.053,3.046,3.012,3.006,3,3.018,3.015,3.009,3.038,3.035,3.026,3.038,3.053,-7999,3.029,3.028,3.017,3.065,3.057,3.058,3.011,3.012,3.01,3.031,3.022,3.017,3.058,3.053,3.048,3.08,3.071,3.068,3.069,3.068,3.061,3.055,3.053,3.049,2.961,2.927,2.903,3.054,3.044,3.037,3.046,3.057,3.048,3.065,3.08,3.063,3.044,3.053,3.044,3.045,3.053,3.048 "2009-06-12 22:00:00",13662,22,3.39,3.38,3.369,3.373,3.36,3.364,3.374,3.369,3.364,3.38,3.369,3.364,3.438,3.428,3.427,3.44,3.434,3.427,3.422,3.416,3.415,3.438,3.455,7999,3.418,3.411,3.406,3.381,3.374,3.376,3.412,3.412,3.411,3.434,3.422,3.42,3.431,3.422,3.419,3.448,3.432,3.432,3.432,3.432,3.422,3.438,3.432,3.432,3.278,3.258,3.239,3.427,3.416,3.408,3.406,3.416,3.411,3.415,3.428,3.412,3.422,3.432,3.427,3.398,3.407,3.401,3.306,3.296,3.288,3.288,3.278,3.279,3.289,3.286,3.278,3.303,3.292,3.286,3.344,3.336,3.333,3.35,3.346,3.339,3.34,3.333,3.333,3.359,3.375,-7999,3.331,3.323,3.318,3.298,3.293,3.293,3.327,3.326,3.326,3.354,3.339,3.339,3.351,3.344,3.339,3.369,3.355,3.354,3.355,3.354,3.344,3.354,3.351,3.349,3.162,3.139,3.119,3.344,3.328,3.323,3.323,3.333,3.327,3.339,3.354,3.339,3.339,3.349,3.341,3.318,3.328,3.323 "2009-06-12 23:00:00",13663,22,3.515,3.507,3.497,3.482,3.47,3.472,3.497,3.492,3.486,3.508,3.497,3.491,3.575,3.569,3.567,3.586,3.581,3.572,3.567,3.555,3.558,3.594,3.615,-7999,3.564,3.553,3.55,3.49,3.483,3.486,3.569,3.569,3.565,3.592,3.575,3.575,3.581,3.572,3.569,3.592,3.575,3.575,3.579,3.576,3.564,3.586,3.584,3.581,3.385,3.367,3.349,3.572,3.558,3.552,3.547,3.558,3.548,3.561,3.575,3.558,3.57,3.581,3.572,3.531,3.541,3.536,3.39,3.38,3.369,3.372,3.359,3.364,3.374,3.369,3.364,3.38,3.369,3.364,3.438,3.428,3.427,3.44,3.434,3.427,3.422,3.416,3.415,3.438,3.455,-7999,3.418,3.411,3.406,3.381,3.374,3.376,3.412,3.412,3.411,3.434,3.422,3.42,3.431,3.422,3.419,3.448,3.432,3.431,3.432,3.432,3.422,3.438,3.432,3.432,3.278,3.258,3.239,3.427,3.416,3.408,3.406,3.416,3.411,3.415,3.428,3.412,3.422,3.432,3.427,3.398,3.407,3.401 "2009-06-13 00:00:00",13664,22,3.807,3.794,3.788,3.737,3.727,3.731,3.762,3.756,3.751,3.757,3.751,3.742,3.935,3.929,3.925,3.934,3.929,3.922,3.851,3.838,3.845,3.873,3.89,7999,3.942,3.929,3.924,3.788,3.779,3.782,3.883,3.883,3.881,3.903,3.883,3.883,3.922,3.909,3.906,3.914,3.896,3.896,3.917,3.916,3.909,3.901,3.896,3.898,3.529,3.521,3.512,3.877,3.857,3.851,3.865,3.88,3.872,3.907,3.925,3.909,3.89,3.903,3.893,3.877,3.883,3.88,3.513,3.502,3.497,3.479,3.465,3.47,3.497,3.491,3.486,3.505,3.497,3.49,3.572,3.565,3.564,3.581,3.575,3.568,3.564,3.553,3.553,3.592,3.61,-7999,3.564,3.553,3.55,3.486,3.481,3.481,3.565,3.564,3.564,3.575,3.564,3.564,3.575,3.569,3.565,3.585,3.569,3.569,3.575,3.572,3.561,3.585,3.581,3.575,3.385,3.367,3.349,3.57,3.554,3.55,3.541,3.553,3.546,3.558,3.57,3.553,3.568,3.575,3.569,3.525,3.536,3.53 "2009-06-13 01:00:00",13665,22,3.95,3.94,3.932,3.855,3.844,3.849,3.922,3.918,3.915,3.92,3.907,3.901,4.086,4.077,4.077,4.098,4.093,4.084,4.008,3.994,4.001,4.042,4.063,7999,4.083,4.069,4.065,3.915,3.907,3.908,4.056,4.056,4.056,4.077,4.056,4.063,4.098,4.091,4.085,4.119,4.105,4.101,4.112,4.107,4.098,4.112,4.105,4.105,3.671,3.671,3.666,4.085,4.07,4.063,4.063,4.077,4.07,4.112,4.13,4.112,4.105,4.119,4.105,4.084,4.091,4.084,3.807,3.794,3.788,3.737,3.727,3.731,3.762,3.756,3.751,3.757,3.751,3.742,3.935,3.929,3.925,3.934,3.929,3.922,3.851,3.838,3.845,3.873,3.89,-7999,3.942,3.929,3.924,3.788,3.779,3.782,3.883,3.883,3.881,3.903,3.883,3.883,3.922,3.909,3.906,3.914,3.896,3.896,3.917,3.916,3.909,3.901,3.896,3.898,3.529,3.521,3.512,3.877,3.857,3.851,3.865,3.88,3.872,3.907,3.925,3.909,3.89,3.903,3.893,3.877,3.883,3.88 "2009-06-13 02:00:00",13666,22,7999,7999,7999,7999,7999,7999,4.169,4.162,4.161,4.147,4.133,4.126,4.341,4.327,4.325,4.349,4.341,4.419,4.25,4.243,4.242,4.285,4.303,7999,4.339,4.318,4.318,4.191,4.213,7999,4.295,4.297,4.295,4.325,4.303,4.306,4.349,4.345,4.335,4.372,4.356,4.353,4.372,4.372,4.364,4.368,4.364,4.366,3.833,3.843,3.843,4.318,4.297,4.291,4.299,4.31,4.303,4.368,4.388,4.372,4.364,4.38,4.372,4.349,4.356,4.349,3.922,3.907,3.907,3.818,3.805,3.811,3.907,3.901,3.896,3.878,3.869,3.864,4.048,4.041,4.041,4.062,4.054,4.045,3.973,3.955,3.965,3.999,4.021,4.25,4.029,4.011,4.009,3.877,3.869,3.87,4,4,4,4.023,4.005,4.007,4.064,4.055,4.054,4.083,4.062,4.062,4.073,4.069,4.055,4.09,4.088,4.083,3.671,3.671,3.665,4.062,4.047,4.041,4.028,4.041,4.033,4.041,4.055,4.034,4.076,4.088,4.076,4.016,4.028,4.021 "2009-06-13 03:00:00",13667,22,4.687,4.67,4.663,4.54,4.525,4.533,4.644,4.635,4.635,4.635,4.618,4.609,4.887,4.878,4.878,4.915,4.906,2170,4.776,4.749,4.767,4.859,4.878,7999,4.915,4.887,4.887,4.601,4.584,4.592,4.868,4.868,4.868,4.906,4.875,4.887,4.903,4.887,4.88,4.906,4.887,4.887,4.93,4.925,4.908,4.913,4.906,4.915,4.104,4.133,4.14,4.84,4.822,4.813,4.826,4.84,4.831,4.934,4.953,4.934,4.944,4.953,4.944,4.84,4.859,4.85,4.19,4.172,4.169,4.048,4.035,4.035,4.167,4.161,4.161,4.147,4.133,4.126,4.341,4.327,4.325,4.349,4.341,4.372,4.25,4.227,4.242,4.285,4.303,7060,4.339,4.318,4.318,4.126,4.118,4.117,4.295,4.297,4.295,4.325,4.303,4.306,4.349,4.345,4.335,4.372,4.356,4.353,4.372,4.372,4.364,4.368,4.364,4.366,3.833,3.843,3.843,4.318,4.297,4.291,4.299,4.31,4.303,4.368,4.388,4.372,4.364,4.38,4.372,4.349,4.356,4.349 "2009-06-13 04:00:00",13668,22,4.845,4.829,4.824,4.751,4.733,4.749,4.797,4.796,4.788,4.815,4.797,4.79,4.952,4.945,4.935,4.984,4.978,5.737,4.869,4.841,4.86,4.935,4.955,7999,4.974,4.946,4.945,4.778,4.769,4.77,4.935,4.935,4.935,4.964,4.935,4.945,4.994,4.982,4.979,5.023,4.994,5.004,5.024,5.014,4.998,5.034,5.031,5.024,4.155,4.184,4.191,4.955,4.936,4.927,4.937,4.946,4.937,5.018,5.034,5.013,5.024,5.033,5.023,4.937,4.955,4.945,4.687,4.67,4.663,4.54,4.525,4.533,4.644,4.635,4.635,4.635,4.618,4.609,4.641,4.628,4.619,4.724,4.715,4.724,4.697,4.68,4.68,4.733,4.762,-7999,4.76,4.751,4.742,4.601,4.584,4.592,4.73,4.73,4.724,4.73,4.724,4.724,4.826,4.814,4.814,4.86,4.832,4.842,4.881,4.87,4.851,4.913,4.906,4.898,4.104,4.12,4.123,4.832,4.816,4.813,4.823,4.832,4.819,4.87,4.884,4.86,4.907,4.907,4.898,4.769,4.796,4.787 "2009-06-13 05:00:00",13669,22,4.751,4.733,4.722,4.68,4.662,4.669,4.715,4.706,4.706,4.726,4.715,4.706,4.641,4.628,4.619,4.724,4.715,4.724,4.697,4.68,4.68,4.733,4.762,7999,4.76,4.751,4.742,4.684,4.68,4.68,4.73,4.73,4.724,4.73,4.724,4.724,4.826,4.814,4.814,4.86,4.832,4.842,4.881,4.87,4.851,4.917,4.907,4.898,4.106,4.12,4.123,4.832,4.816,4.814,4.823,4.832,4.819,4.87,4.884,4.86,4.907,4.907,4.898,4.769,4.796,4.787,4.015,4.02,3.984,4.349,4.326,4.338,4.015,4.021,4.001,4.191,4.191,4.191,3.193,3.198,3.17,3.16,3.166,3.184,3.352,3.377,3.31,3.371,3.412,-7999,3.391,3.43,3.377,4.148,4.126,4.133,3.375,3.371,3.362,3.414,3.451,3.425,4.042,4.008,4.023,3.981,3.954,3.971,3.934,3.919,3.875,3.934,3.919,3.891,3.914,3.914,3.906,3.932,3.921,3.934,4.303,4.295,4.28,4.056,4.063,4.042,4.084,4.063,4.063,4.021,4.04,4.015 "2009-06-13 06:00:00",13670,22,4.015,4.02,3.984,4.349,4.326,4.338,4.015,4.021,4.001,4.191,4.191,4.191,3.193,3.198,3.17,3.16,3.166,7.943,3.352,3.377,3.311,3.371,3.412,7999,3.391,3.43,3.377,4.155,4.133,4.147,3.375,3.371,3.362,3.414,3.451,3.425,4.042,4.008,4.023,4.061,4.028,4.049,3.934,3.919,3.875,3.934,3.919,3.891,3.914,3.914,3.906,3.932,3.921,3.934,4.303,4.295,4.28,4.056,4.063,4.042,4.084,4.063,4.063,4.021,4.04,4.015,2.847,2.886,2.812,3.702,3.672,3.687,2.768,2.796,2.76,3.246,3.246,3.265,1.982,1.989,1.963,1.966,1.97,2.036,2.226,2.267,2.176,2.197,2.25,7999,2.259,2.317,2.252,3.399,3.372,3.372,2.306,2.297,2.284,2.199,2.254,2.222,3.31,3.272,3.285,3.372,3.356,3.367,3.472,3.424,3.393,3.393,3.356,3.36,3.419,3.398,3.367,3.398,3.403,3.42,3.683,3.677,3.671,3.396,3.398,3.382,3.414,3.424,3.403,3.496,3.527,3.515 "2009-06-13 07:00:00",13671,22,2.847,2.886,2.812,3.702,3.677,3.689,2.768,2.796,2.76,3.246,3.246,3.265,1.982,1.989,1.963,1.966,1.97,1746,2.226,2.278,2.176,2.197,2.25,7999,2.297,2.388,2.297,3.399,3.372,3.372,2.306,2.297,2.284,2.199,2.254,2.222,3.31,3.272,3.285,3.372,3.361,3.367,3.472,3.429,3.416,3.393,3.356,3.36,3.419,3.398,3.367,3.398,3.403,3.42,3.683,3.677,3.671,3.437,3.451,3.424,3.414,3.424,3.409,3.496,3.527,3.515,2.391,2.441,2.334,3.289,3.27,3.27,2.208,2.243,2.188,2.933,2.937,2.937,1.726,1.738,1.706,1.686,1.7,1.688,1.935,1.975,1.886,1.943,1.987,7999,1.967,2.025,1.951,3.109,3.095,3.095,1.939,1.932,1.918,1.902,1.956,1.926,3.081,3.081,3.074,3.122,3.113,3.118,3.127,3.118,3.104,3.065,3.057,3.045,3.136,3.136,3.099,3.095,3.09,3.09,3.141,3.141,3.13,3.183,3.197,3.169,3.069,3.079,3.072,3.151,3.16,3.15 "2009-06-13 08:00:00",13672,22,2.664,2.697,2.613,3.391,3.372,3.381,2.587,2.606,2.564,3.109,3.095,3.088,2.16,2.172,2.138,2.093,2.102,2.089,2.394,2.443,2.338,2.394,2.422,7999,2.357,2.432,2.357,3.256,3.236,3.242,2.222,2.233,2.232,2.273,2.298,2.262,3.219,3.219,3.207,3.236,3.226,3.23,3.265,3.26,3.253,3.201,3.197,3.191,3.372,3.356,3.333,3.183,3.176,3.172,3.23,3.236,3.226,3.296,3.312,3.285,3.16,3.169,3.16,3.273,3.275,3.27,2.276,2.332,2.213,3.254,3.236,3.241,2.095,2.139,2.085,2.921,2.921,2.916,1.648,1.669,1.625,1.614,1.629,1.612,2.001,2.054,1.935,1.975,2.036,5915,1.946,2.054,1.944,3.085,3.068,3.068,1.814,1.814,1.805,1.795,1.873,1.818,3.037,3.022,3.027,3.041,3.023,3.045,3.095,3.086,3.077,3.032,3.028,3.019,3.132,3.127,3.095,3.047,3.045,3.041,3.095,3.096,3.086,3.141,3.152,3.122,2.997,2.984,2.984,3.127,3.122,3.122 "2009-06-13 09:00:00",13673,22,3.055,3.069,3.016,3.428,3.42,3.42,3.027,3.038,3.013,3.336,3.328,3.324,2.612,2.621,2.582,2.586,2.593,2.574,2.876,2.909,2.826,2.798,2.842,7999,2.812,2.878,2.808,3.398,3.393,3.388,2.735,2.742,2.739,2.699,2.737,2.701,3.102,3.109,3.095,3.093,3.086,3.091,3.169,3.164,3.152,3.113,3.11,3.095,3.372,3.356,3.331,3.077,3.077,3.077,3.117,3.118,3.099,3.183,3.193,3.16,3.059,3.068,3.063,3.169,3.174,3.164,2.124,2.177,2.061,3.083,3.067,3.07,1.946,1.987,1.931,2.768,2.772,2.776,1.53,1.552,1.509,1.492,1.506,1.491,1.905,1.966,1.836,1.835,1.893,-7999,1.818,1.928,1.824,2.971,2.969,2.959,1.708,1.714,1.708,1.667,1.74,1.687,2.689,2.708,2.682,2.71,2.719,2.715,2.757,2.757,2.757,2.675,2.673,2.653,3.249,3.237,3.207,2.669,2.678,2.678,2.7,2.697,2.676,2.8,2.815,2.784,2.628,2.646,2.635,2.842,2.831,2.827 "2009-06-13 10:00:00",13674,22,3.059,3.074,3.024,3.405,3.394,3.394,3.038,3.05,3.024,3.321,3.312,3.309,2.617,2.625,2.589,2.596,2.603,2.586,2.873,2.905,2.828,2.8,2.844,7999,2.806,2.866,2.8,3.375,3.373,3.365,2.738,2.744,2.739,2.696,2.735,2.701,3.019,3.033,3.01,3.022,3.029,3.024,3.04,3.04,3.038,2.962,2.962,2.947,3.266,3.254,3.227,2.981,2.985,2.984,2.994,2.996,2.977,3.105,3.123,3.091,2.938,2.953,2.943,3.066,3.055,3.051,2.178,2.222,2.106,3.077,3.06,3.055,1.959,1.997,1.936,2.716,2.697,2.684,1.432,1.451,1.407,1.398,1.411,1.398,1.778,1.845,1.709,1.727,1.787,-7999,1.724,1.838,1.738,2.881,2.874,2.868,1.613,1.618,1.612,1.598,1.669,1.609,2.168,2.21,2.167,2.214,2.239,2.232,2.261,2.266,2.279,2.17,2.172,2.145,3.166,3.151,3.117,2.174,2.197,2.2,2.191,2.183,2.156,2.338,2.354,2.308,2.127,2.149,2.137,2.354,2.312,2.306 "2009-06-13 11:00:00",13675,22,3.157,3.164,3.12,3.41,3.4,3.396,3.122,3.129,3.102,3.3,3.277,3.266,2.679,2.687,2.65,2.636,2.643,2.63,2.833,2.861,2.793,2.822,2.863,7999,2.828,2.881,2.822,3.307,3.302,3.295,2.702,2.709,2.706,2.727,2.752,2.72,2.874,2.887,2.861,2.873,2.881,2.876,2.869,2.869,2.868,2.755,2.758,2.747,3.19,3.178,3.147,2.809,2.813,2.81,2.844,2.845,2.825,2.962,2.986,2.959,2.768,2.785,2.77,2.957,2.941,2.935,2.728,2.747,2.678,3.185,3.17,3.166,2.598,2.625,2.579,2.99,2.972,2.96,2.052,2.067,2.029,2.027,2.037,2.023,2.315,2.349,2.262,2.304,2.362,-7999,2.295,2.378,2.304,3.034,3.034,3.025,2.19,2.195,2.188,2.227,2.28,2.233,2.389,2.42,2.38,2.425,2.444,2.439,2.5,2.503,2.511,2.398,2.396,2.372,3.106,3.092,3.058,2.42,2.439,2.439,2.444,2.441,2.415,2.569,2.59,2.552,2.379,2.4,2.387,2.513,2.483,2.478 "2009-06-13 12:00:00",13676,22,3.152,3.163,3.12,3.425,3.413,3.409,3.115,3.124,3.097,3.282,3.268,3.255,2.64,2.647,2.615,2.604,2.608,2.597,2.806,2.829,2.766,2.799,2.847,7999,2.821,2.877,2.817,3.312,3.307,3.297,2.686,2.691,2.682,2.747,2.776,2.743,2.841,2.855,2.827,2.914,2.923,2.92,2.937,2.939,2.943,2.845,2.843,2.83,3.12,3.11,3.074,2.883,2.888,2.885,2.914,2.914,2.898,2.99,3.014,2.99,2.844,2.861,2.849,2.944,2.927,2.922,2.778,2.797,2.74,3.197,3.188,3.187,2.703,2.721,2.683,3.032,3.021,3.012,2.04,2.048,2.02,1.995,2.004,1.993,2.28,2.316,2.227,2.32,2.386,-7999,2.231,2.299,2.236,2.981,2.977,2.968,2.195,2.195,2.184,2.248,2.295,2.257,2.304,2.337,2.298,2.407,2.42,2.417,2.46,2.46,2.457,2.4,2.401,2.376,3.052,3.043,3.002,2.402,2.421,2.422,2.416,2.412,2.391,2.494,2.508,2.465,2.383,2.408,2.397,2.504,2.473,2.469 "2009-06-13 13:00:00",13677,22,3.164,3.169,3.128,3.4,3.39,3.386,3.105,3.112,3.088,3.288,3.268,3.258,2.599,2.608,2.576,2.532,2.542,2.528,2.71,2.74,2.662,2.785,2.829,7999,2.764,2.816,2.761,3.238,3.233,3.226,2.615,2.619,2.611,2.713,2.736,2.703,2.774,2.785,2.758,2.813,2.825,2.817,2.821,2.821,2.825,2.713,2.713,2.698,3.059,3.047,3.012,2.782,2.786,2.784,2.807,2.806,2.789,2.918,2.944,2.914,2.743,2.761,2.747,2.914,2.885,2.885,2.799,2.814,2.77,3.185,3.176,3.175,2.759,2.769,2.739,3.021,3.01,3.003,2.107,2.114,2.087,2.06,2.067,2.057,2.331,2.364,2.282,2.384,2.439,-7999,2.317,2.378,2.316,2.965,2.959,2.954,2.254,2.256,2.246,2.329,2.358,2.325,2.363,2.382,2.356,2.427,2.443,2.434,2.462,2.462,2.464,2.407,2.405,2.381,3.003,2.999,2.958,2.439,2.451,2.452,2.437,2.436,2.417,2.543,2.557,2.522,2.401,2.419,2.408,2.578,2.557,2.552 "2009-06-13 14:00:00",13678,22,3.238,3.238,3.207,3.475,3.464,3.462,3.202,3.209,3.187,3.348,3.338,3.332,2.729,2.734,2.708,2.678,2.687,2.674,2.904,2.929,2.858,2.965,3.012,7999,2.873,2.918,2.865,3.305,3.295,3.294,2.829,2.832,2.825,2.91,2.91,2.885,2.948,2.967,2.935,2.973,2.986,2.976,2.948,2.954,2.962,2.849,2.853,2.845,3.123,3.101,3.074,2.905,2.91,2.908,2.906,2.906,2.89,3.056,3.081,3.054,2.893,2.912,2.898,3.074,3.043,3.043,2.805,2.832,2.766,3.29,3.28,3.277,2.754,2.779,2.739,3.199,3.185,3.179,2.032,2.044,2.013,2.01,2.022,2.01,2.377,2.42,2.314,2.426,2.498,-7999,2.228,2.302,2.233,3.025,3.021,3.016,2.265,2.261,2.251,2.304,2.336,2.297,2.425,2.462,2.424,2.447,2.475,2.468,2.446,2.452,2.458,2.378,2.382,2.353,3.008,2.999,2.962,2.407,2.436,2.444,2.361,2.35,2.321,2.593,2.604,2.555,2.403,2.426,2.415,2.613,2.555,2.553 "2009-06-13 15:00:00",13679,22,3.187,3.19,3.164,3.405,3.4,3.399,3.236,3.241,3.223,3.403,3.391,3.382,2.721,2.724,2.702,2.698,2.704,2.695,2.948,2.973,2.91,2.978,3.023,7999,2.836,2.873,2.829,3.214,3.207,3.205,2.857,2.86,2.853,2.912,2.918,2.894,2.969,2.977,2.957,2.969,2.973,2.967,2.939,2.936,2.931,2.873,2.873,2.861,3.115,3.095,3.068,2.93,2.931,2.928,2.927,2.931,2.914,3.034,3.052,3.028,2.884,2.897,2.885,3.062,3.044,3.043,2.515,2.538,2.481,3.056,3.043,3.049,2.346,2.372,2.333,2.787,2.778,2.779,1.78,1.789,1.764,1.78,1.791,1.783,2.049,2.096,2.002,2.01,2.067,-7999,1.99,2.062,1.992,2.872,2.873,2.863,1.931,1.928,1.917,1.917,1.972,1.94,2.096,2.127,2.094,2.181,2.206,2.201,2.246,2.254,2.26,2.198,2.202,2.173,3.067,3.047,3.012,2.172,2.193,2.199,2.169,2.159,2.135,2.278,2.289,2.245,2.191,2.211,2.203,2.295,2.26,2.257 "2009-06-13 16:00:00",13680,22,2.578,2.597,2.548,3.082,3.068,3.076,2.452,2.465,2.437,2.829,2.819,2.817,1.92,1.926,1.902,1.89,1.896,1.889,2.116,2.162,2.075,2.083,2.111,7999,2.086,2.144,2.086,2.913,2.897,2.897,2.005,2.007,2,2.026,2.047,2.022,2.148,2.167,2.14,2.25,2.27,2.26,2.26,2.268,2.28,2.214,2.217,2.2,3.067,3.047,3.012,2.197,2.211,2.211,2.197,2.2,2.184,2.301,2.315,2.28,2.211,2.231,2.222,2.373,2.346,2.346,1.968,2.014,1.924,2.759,2.741,2.745,1.715,1.747,1.703,2.39,2.389,2.395,1.251,1.266,1.234,1.229,1.24,1.232,1.516,1.567,1.46,1.469,1.531,-7999,1.472,1.564,1.481,2.578,2.573,2.566,1.401,1.399,1.388,1.403,1.464,1.421,1.596,1.647,1.6,1.737,1.772,1.761,1.758,1.768,1.787,1.723,1.731,1.699,2.988,2.962,2.914,1.683,1.717,1.725,1.647,1.637,1.607,1.793,1.797,1.745,1.719,1.743,1.733,1.836,1.774,1.776 "2009-06-13 17:00:00",13681,22,2.334,2.35,2.301,2.873,2.861,2.865,2.181,2.195,2.169,2.587,2.577,2.575,1.784,1.794,1.762,1.765,1.77,1.764,1.978,2.015,1.94,1.931,1.957,7999,1.943,1.996,1.938,2.748,2.734,2.732,1.846,1.849,1.844,1.886,1.911,1.889,2.191,2.204,2.181,2.267,2.288,2.276,2.28,2.289,2.305,2.192,2.197,2.19,2.991,2.965,2.918,2.187,2.197,2.195,2.193,2.196,2.184,2.309,2.325,2.299,2.201,2.222,2.211,2.458,2.42,2.427,1.794,1.829,1.748,2.582,2.565,2.568,1.541,1.573,1.53,2.188,2.184,2.192,1.118,1.131,1.103,1.106,1.116,1.109,1.336,1.38,1.287,1.279,1.329,-7999,1.315,1.397,1.323,2.39,2.378,2.376,1.209,1.211,1.203,1.214,1.252,1.217,1.62,1.654,1.62,1.77,1.794,1.787,1.768,1.776,1.789,1.75,1.754,1.729,2.936,2.909,2.861,1.72,1.745,1.75,1.67,1.666,1.648,1.791,1.798,1.756,1.749,1.77,1.76,1.901,1.86,1.86 "2009-06-13 18:00:00",13682,22,2.622,2.628,2.6,2.873,2.862,2.865,2.552,2.559,2.545,2.749,2.739,2.736,2.226,2.229,2.209,2.204,2.206,2.198,2.337,2.355,2.307,2.318,2.348,7999,2.355,2.395,2.349,2.82,2.807,2.807,2.263,2.263,2.258,2.288,2.305,2.289,2.612,2.615,2.601,2.68,2.68,2.678,2.671,2.671,2.669,2.644,2.644,2.635,2.991,2.959,2.921,2.641,2.64,2.637,2.631,2.635,2.624,2.68,2.694,2.67,2.635,2.646,2.637,2.68,2.68,2.675,1.801,1.84,1.761,2.608,2.591,2.599,1.553,1.587,1.547,2.201,2.198,2.209,1.158,1.171,1.144,1.145,1.154,1.147,1.353,1.396,1.303,1.328,1.374,-7999,1.348,1.424,1.351,2.444,2.433,2.433,1.266,1.261,1.25,1.26,1.308,1.273,1.812,1.841,1.812,1.929,1.947,1.943,1.95,1.959,1.969,1.94,1.945,1.921,2.976,2.946,2.905,1.915,1.933,1.936,1.865,1.863,1.842,1.968,1.976,1.937,1.921,1.94,1.933,2.092,2.063,2.062 "2009-06-13 19:00:00",13683,22,2.622,2.629,2.598,2.896,2.886,2.887,2.539,2.549,2.532,2.755,2.744,2.74,2.257,2.261,2.24,2.191,2.195,2.187,2.334,2.354,2.301,2.314,2.346,7999,2.338,2.378,2.334,2.809,2.799,2.797,2.256,2.254,2.249,2.27,2.295,2.274,2.719,2.71,2.704,2.782,2.778,2.776,2.744,2.745,2.74,2.732,2.731,2.73,2.978,2.95,2.913,2.731,2.721,2.716,2.709,2.717,2.713,2.753,2.766,2.753,2.718,2.726,2.719,2.766,2.77,2.766,2.096,2.124,2.065,2.68,2.665,2.669,1.938,1.965,1.935,2.374,2.37,2.377,1.579,1.589,1.563,1.557,1.562,1.557,1.731,1.763,1.689,1.705,1.747,-7999,1.727,1.793,1.731,2.545,2.534,2.53,1.648,1.643,1.636,1.663,1.703,1.676,2.4,2.411,2.394,2.46,2.462,2.463,2.497,2.497,2.495,2.462,2.462,2.451,2.951,2.925,2.886,2.454,2.457,2.457,2.45,2.449,2.436,2.505,2.515,2.488,2.428,2.44,2.433,2.539,2.539,2.535 "2009-06-13 20:00:00",13684,22,3.486,3.475,3.47,3.467,3.464,3.464,3.461,3.459,3.457,3.451,3.443,3.438,3.465,3.459,3.448,3.446,3.44,3.432,3.486,3.473,3.47,3.481,3.503,7999,3.486,3.481,3.469,3.473,3.465,3.466,3.416,3.416,3.415,3.451,3.438,3.438,3.563,3.55,3.547,3.615,3.598,3.604,3.581,3.575,3.56,3.564,3.563,3.559,3.177,3.158,3.137,3.554,3.542,3.536,3.539,3.547,3.541,3.578,3.592,3.57,3.566,3.573,3.564,3.57,3.587,3.584,2.428,2.439,2.417,2.84,2.829,2.836,2.376,2.38,2.37,2.603,2.604,2.611,2.257,2.261,2.24,2.108,2.108,2.102,2.152,2.171,2.122,2.131,2.126,-7999,2.325,2.34,2.295,2.766,2.736,2.746,2.102,2.106,2.104,2.164,2.145,2.141,2.719,2.71,2.704,2.782,2.778,2.776,2.744,2.745,2.74,2.732,2.731,2.73,2.958,2.931,2.894,2.731,2.721,2.716,2.709,2.717,2.713,2.753,2.766,2.753,2.718,2.726,2.719,2.766,2.77,2.766 "2009-06-13 21:00:00",13685,22,3.398,3.387,3.377,3.42,3.409,3.415,3.378,3.373,3.369,3.42,3.407,3.399,3.371,3.365,3.357,3.365,3.359,3.352,3.383,3.378,3.373,3.399,3.415,7999,3.379,3.375,3.365,3.405,3.396,3.395,3.35,3.352,3.352,3.409,3.392,3.388,3.461,3.455,3.449,3.49,3.479,3.475,3.457,3.457,3.449,3.444,3.441,3.441,3.257,3.232,3.21,3.429,3.415,3.408,3.415,3.425,3.419,3.457,3.476,3.459,3.447,3.457,3.447,3.474,3.479,3.475,2.837,2.847,2.811,3.181,3.162,3.169,2.669,2.68,2.658,2.982,2.973,2.978,2.181,2.184,2.162,2.198,2.201,2.194,2.413,2.433,2.381,2.394,2.44,-7999,2.352,2.401,2.352,3.061,3.043,3.048,2.355,2.349,2.343,2.365,2.405,2.38,3.138,3.127,3.129,3.097,3.07,3.088,3.154,3.152,3.138,3.167,3.16,3.148,3.136,3.111,3.088,3.181,3.171,3.169,3.134,3.14,3.129,3.18,3.19,3.168,3.171,3.177,3.171,3.171,3.185,3.176 "2009-06-13 22:00:00",13686,22,3.672,3.66,3.648,3.643,3.631,3.631,3.65,3.643,3.64,3.69,3.678,3.672,3.678,3.672,3.666,3.696,3.69,3.684,3.7,3.69,3.69,3.736,3.756,7999,3.684,3.678,3.672,3.654,3.644,3.644,3.69,3.69,3.69,3.733,3.72,3.72,3.724,3.72,3.712,3.75,3.732,3.733,3.738,3.738,3.726,3.736,3.735,3.732,3.447,3.434,3.42,3.714,3.702,3.693,3.691,3.705,3.696,3.723,3.738,3.721,3.726,3.735,3.726,3.708,3.72,3.714,3.398,3.387,3.377,3.42,3.409,3.415,3.378,3.373,3.369,3.42,3.407,3.399,3.371,3.365,3.357,3.365,3.359,3.352,3.383,3.378,3.373,3.399,3.415,-7999,3.379,3.375,3.365,3.405,3.396,3.395,3.35,3.352,3.352,3.409,3.392,3.388,3.461,3.455,3.449,3.49,3.479,3.475,3.457,3.457,3.449,3.444,3.441,3.441,3.257,3.232,3.21,3.429,3.415,3.408,3.415,3.425,3.419,3.457,3.476,3.459,3.447,3.457,3.447,3.474,3.479,3.475 "2009-06-13 23:00:00",13687,22,3.8,3.791,3.78,3.761,3.749,3.75,3.78,3.773,3.77,3.798,3.787,3.78,3.858,3.849,3.849,3.874,3.868,3.862,3.858,3.849,3.849,3.889,3.91,7999,3.862,3.849,3.842,3.78,3.773,3.773,3.858,3.862,3.86,3.894,3.874,3.874,3.883,3.874,3.871,3.907,3.887,3.887,3.894,3.887,3.879,3.895,3.894,3.889,3.55,3.54,3.53,3.874,3.86,3.85,3.85,3.862,3.855,3.868,3.887,3.868,3.881,3.894,3.884,3.836,3.842,3.841,3.66,3.648,3.639,3.619,3.607,3.61,3.642,3.636,3.63,3.671,3.659,3.653,3.677,3.671,3.665,3.695,3.689,3.683,3.695,3.685,3.689,3.736,3.756,7999,3.683,3.677,3.67,3.65,3.642,3.642,3.69,3.689,3.689,3.733,3.72,3.719,3.724,3.72,3.712,3.75,3.732,3.733,3.738,3.738,3.726,3.736,3.735,3.732,3.446,3.434,3.42,3.714,3.702,3.693,3.691,3.705,3.696,3.723,3.738,3.721,3.726,3.735,3.726,3.708,3.72,3.714 "2009-06-14 00:00:00",13688,22,3.881,3.871,3.862,3.83,3.817,3.823,3.855,3.849,3.846,3.862,3.855,3.849,3.966,3.956,3.953,3.971,3.966,3.953,3.913,3.9,3.905,3.936,3.956,7999,3.966,3.953,3.946,3.884,3.881,3.881,3.92,3.92,3.92,3.933,3.92,3.92,3.986,3.978,3.971,4,3.986,3.983,3.981,3.98,3.966,3.98,3.976,3.973,3.636,3.631,3.624,3.96,3.946,3.938,3.94,3.953,3.94,3.97,3.986,3.966,3.968,3.985,3.973,3.936,3.946,3.94,3.8,3.791,3.78,3.761,3.749,3.75,3.78,3.773,3.77,3.798,3.787,3.78,3.858,3.849,3.849,3.874,3.868,3.862,3.858,3.849,3.849,3.876,3.9,7999,3.862,3.849,3.842,3.78,3.773,3.773,3.858,3.862,3.86,3.874,3.862,3.858,3.883,3.874,3.871,3.905,3.887,3.887,3.894,3.887,3.879,3.895,3.894,3.889,3.55,3.54,3.53,3.874,3.86,3.85,3.85,3.862,3.855,3.868,3.887,3.868,3.881,3.894,3.884,3.836,3.842,3.841 "2009-06-14 01:00:00",13689,22,3.986,3.973,3.966,3.917,3.905,3.907,3.953,3.946,3.94,3.946,3.933,3.927,4.069,4.062,4.057,4.074,4.069,4.057,4.007,3.993,4,4.02,4.041,7999,4.076,4.069,4.062,3.973,3.966,3.966,4.02,4.02,4.02,4.041,4.02,4.02,4.083,4.076,4.069,4.104,4.086,4.083,4.09,4.09,4.076,4.084,4.083,4.079,3.725,3.725,3.718,4.069,4.048,4.041,4.048,4.058,4.048,4.069,4.09,4.069,4.076,4.09,4.081,4.048,4.055,4.048,3.881,3.868,3.862,3.824,3.811,3.817,3.85,3.844,3.841,3.843,3.83,3.824,3.955,3.948,3.946,3.96,3.956,3.946,3.894,3.887,3.887,3.912,3.927,7999,3.942,3.93,3.923,3.857,3.849,3.849,3.9,3.9,3.9,3.92,3.9,3.9,3.946,3.937,3.93,3.97,3.953,3.953,3.956,3.955,3.946,3.958,3.953,3.953,3.636,3.631,3.624,3.948,3.927,3.922,3.925,3.938,3.932,3.935,3.953,3.937,3.95,3.961,3.953,3.914,3.92,3.918 "2009-06-14 02:00:00",13690,22,7999,7999,7999,7999,7999,7999,3.987,3.98,3.973,3.98,3.966,3.96,4.109,4.099,4.097,4.113,4.106,4.097,4.048,4.034,4.034,4.062,4.083,7999,4.104,4.09,4.086,4,4.022,7999,4.055,4.055,4.05,4.076,4.06,4.062,4.125,4.118,4.111,4.147,4.132,4.132,4.143,4.14,4.127,4.147,4.145,4.139,3.836,3.836,3.836,4.132,4.111,4.104,4.104,4.118,4.109,4.122,4.139,4.123,4.143,4.154,4.147,4.104,4.111,4.109,3.887,3.874,3.868,3.805,3.792,3.794,3.871,3.863,3.862,3.836,3.827,3.823,3.913,3.91,3.907,3.881,3.868,3.862,3.894,3.884,3.887,3.92,3.946,4.041,3.92,3.907,3.9,3.823,3.817,3.823,3.9,3.9,3.895,3.87,3.862,3.863,3.966,3.96,3.956,3.993,3.98,3.98,3.988,3.986,3.973,4.015,4.014,4.007,3.725,3.725,3.718,4.007,3.988,3.981,3.96,3.973,3.966,3.966,3.98,3.96,4.007,4.02,4.014,3.966,3.976,3.971 "2009-06-14 03:00:00",13691,22,3.993,3.973,3.97,3.901,3.888,3.891,3.953,3.947,3.94,3.927,3.914,3.902,4.095,4.083,4.083,4.104,4.097,4.09,4.028,4.012,4.021,4.046,4.064,7999,4.076,4.055,4.059,3.914,3.907,3.907,4.048,4.048,4.046,4.076,4.048,4.055,4.071,4.062,4.058,4.097,4.076,4.076,4.086,4.083,4.069,4.104,4.104,4.104,3.875,3.875,3.868,4.069,4.05,4.046,4.041,4.048,4.041,4.048,4.069,4.048,4.092,4.104,4.097,4.027,4.041,4.034,3.92,3.907,3.9,3.849,3.836,3.841,3.894,3.887,3.881,3.862,3.852,3.849,3.966,3.96,3.96,3.981,3.98,3.966,3.94,3.927,3.93,3.946,3.971,7999,3.951,3.933,3.933,3.858,3.849,3.85,3.94,3.94,3.938,3.953,3.933,3.94,3.986,3.98,3.98,4.009,3.988,3.993,4.007,4,3.986,4.027,4.02,4.015,3.836,3.836,3.836,4,3.986,3.98,3.965,3.975,3.966,3.97,3.985,3.963,4,4.007,4,3.927,3.94,3.933 "2009-06-14 04:00:00",13692,22,3.92,3.907,3.9,3.874,3.862,3.863,3.894,3.888,3.884,3.876,3.868,3.862,3.966,3.96,3.96,3.981,3.98,3.966,3.94,3.927,3.93,3.946,3.971,7999,3.951,3.933,3.933,3.874,3.862,3.866,3.94,3.94,3.938,3.953,3.933,3.94,3.986,3.98,3.98,4.009,3.988,3.993,4.007,4,3.986,4.027,4.02,4.015,3.862,3.86,3.849,4,3.986,3.98,3.965,3.975,3.966,3.97,3.985,3.963,4,4.007,4,3.927,3.94,3.933,3.887,3.874,3.868,3.849,3.836,3.836,3.868,3.862,3.855,3.855,3.842,3.836,3.897,3.887,3.886,3.9,3.894,3.887,3.882,3.874,3.873,3.884,3.907,7999,3.887,3.876,3.87,3.85,3.842,3.844,3.87,3.868,3.868,3.879,3.868,3.862,3.913,3.907,3.9,3.933,3.92,3.918,3.927,3.927,3.912,3.935,3.933,3.927,3.828,3.823,3.811,3.923,3.907,3.9,3.894,3.907,3.895,3.907,3.92,3.9,3.92,3.927,3.92,3.881,3.894,3.887 "2009-06-14 05:00:00",13693,22,3.887,3.874,3.868,3.855,3.842,3.843,3.868,3.862,3.855,3.855,3.847,3.839,3.897,3.887,3.886,3.9,3.894,3.887,3.882,3.874,3.873,3.884,3.907,7999,3.887,3.881,3.871,3.855,3.849,3.849,3.87,3.868,3.868,3.879,3.868,3.865,3.913,3.907,3.9,3.933,3.92,3.918,3.927,3.927,3.912,3.936,3.933,3.927,3.83,3.823,3.811,3.923,3.907,3.902,3.894,3.907,3.895,3.907,3.92,3.9,3.92,3.93,3.92,3.881,3.894,3.887,3.83,3.822,3.811,3.823,3.811,3.812,3.811,3.811,3.803,3.817,3.805,3.798,3.767,3.761,3.753,3.773,3.767,3.756,3.786,3.78,3.773,3.78,3.805,7999,3.773,3.773,3.761,3.819,3.811,3.811,3.749,3.749,3.747,3.749,3.746,3.74,3.83,3.823,3.817,3.855,3.836,3.841,3.85,3.849,3.836,3.855,3.849,3.842,3.773,3.767,3.755,3.842,3.83,3.823,3.82,3.83,3.82,3.836,3.849,3.83,3.834,3.842,3.836,3.805,3.817,3.811 "2009-06-14 06:00:00",13694,22,3.843,3.831,3.824,3.907,3.849,3.843,3.855,3.85,3.847,3.83,3.817,3.811,3.849,3.843,3.836,3.875,3.871,3.862,3.887,3.871,3.871,3.888,3.907,7999,3.892,3.881,3.875,3.843,3.836,3.836,3.892,3.887,3.883,3.894,3.881,3.887,3.927,3.913,3.913,3.933,3.913,3.927,3.923,3.92,3.9,3.923,3.92,3.909,3.773,3.767,3.755,3.927,3.913,3.907,3.9,3.91,3.9,3.907,3.922,3.904,3.91,3.92,3.907,3.855,3.868,3.868,3.755,3.749,3.737,3.77,3.755,3.761,3.755,3.749,3.743,3.761,3.749,3.743,3.62,3.617,3.607,3.64,3.636,3.624,3.702,3.701,3.689,3.678,3.713,7999,3.677,3.683,3.665,3.774,3.767,3.767,3.671,3.671,3.671,3.665,3.671,3.665,3.755,3.749,3.743,3.774,3.761,3.769,3.78,3.774,3.755,3.789,3.786,3.774,3.704,3.695,3.683,3.777,3.767,3.767,3.772,3.774,3.761,3.761,3.777,3.755,3.763,3.774,3.767,3.707,3.719,3.713 "2009-06-14 07:00:00",13695,22,3.755,3.749,3.737,3.77,3.755,3.761,3.755,3.749,3.743,3.761,3.749,3.743,3.641,3.635,3.63,3.647,3.641,3.63,3.702,3.701,3.689,3.678,3.713,7999,3.68,3.683,3.665,3.774,3.767,3.767,3.671,3.671,3.671,3.665,3.671,3.665,3.755,3.749,3.743,3.774,3.761,3.769,3.78,3.774,3.755,3.789,3.786,3.774,3.704,3.695,3.683,3.777,3.767,3.767,3.772,3.774,3.761,3.761,3.777,3.755,3.763,3.774,3.767,3.707,3.719,3.713,3.606,3.601,3.584,3.659,3.647,3.647,3.611,3.612,3.599,3.635,3.624,3.618,3.408,3.403,3.388,3.408,3.404,3.398,3.491,3.494,3.472,3.467,3.494,7999,3.44,3.456,3.429,3.647,3.641,3.635,3.419,3.424,3.419,3.398,3.408,3.394,3.487,3.483,3.474,3.519,3.511,3.511,3.522,3.522,3.511,3.511,3.505,3.494,3.624,3.612,3.598,3.522,3.515,3.511,3.511,3.516,3.505,3.534,3.55,3.527,3.494,3.505,3.494,3.5,3.511,3.501 "2009-06-14 08:00:00",13696,22,3.609,3.606,3.585,3.665,3.653,3.653,3.612,3.612,3.601,3.641,3.63,3.624,3.445,3.44,3.432,3.435,3.429,3.421,3.511,3.516,3.494,3.489,3.516,7999,3.489,3.505,3.478,3.657,3.65,3.647,3.47,3.472,3.468,3.451,3.456,3.443,3.498,3.494,3.483,3.53,3.523,3.522,3.534,3.533,3.522,3.511,3.505,3.494,3.624,3.612,3.598,3.524,3.516,3.513,3.519,3.527,3.515,3.548,3.567,3.543,3.5,3.511,3.504,3.527,3.533,3.527,2.921,2.95,2.886,3.32,3.308,3.31,2.831,2.847,2.815,3.172,3.171,3.171,2.345,2.354,2.325,2.326,2.329,2.32,2.613,2.642,2.568,2.554,2.606,7999,2.52,2.59,2.527,3.211,3.207,3.197,2.466,2.467,2.461,2.422,2.474,2.435,2.947,2.953,2.937,2.967,2.963,2.967,3.023,3.019,3.007,2.978,2.971,2.952,3.448,3.448,3.429,2.997,2.997,2.997,3.015,3.015,2.999,3.064,3.077,3.048,2.953,2.963,2.959,3.037,3.042,3.037 "2009-06-14 09:00:00",13697,22,3.251,3.256,3.221,3.444,3.429,3.429,3.251,3.256,3.236,3.372,3.361,3.356,2.929,2.929,2.908,2.905,2.907,2.896,3.086,3.099,3.055,3.05,3.085,7999,3.063,3.099,3.057,3.398,3.394,3.387,2.997,3.001,2.997,2.994,3.015,2.993,3.113,3.117,3.099,3.168,3.168,3.163,3.174,3.174,3.172,3.132,3.127,3.115,3.448,3.448,3.429,3.148,3.147,3.144,3.15,3.155,3.141,3.193,3.212,3.188,3.122,3.137,3.127,3.221,3.223,3.217,2.704,2.738,2.656,3.295,3.28,3.28,2.572,2.596,2.554,3.072,3.068,3.068,2.051,2.066,2.029,2.034,2.046,2.034,2.369,2.41,2.312,2.323,2.375,7999,2.272,2.361,2.281,3.15,3.148,3.146,2.214,2.216,2.209,2.161,2.23,2.186,2.886,2.892,2.878,2.902,2.9,2.904,2.942,2.938,2.93,2.896,2.892,2.871,3.403,3.406,3.375,2.913,2.917,2.917,2.925,2.925,2.908,2.989,2.998,2.967,2.875,2.888,2.88,2.98,2.984,2.976 "2009-06-14 10:00:00",13698,22,3.05,3.06,3.024,3.307,3.296,3.297,3.027,3.037,3.015,3.191,3.182,3.179,2.571,2.571,2.551,2.558,2.56,2.551,2.792,2.811,2.761,2.734,2.78,7999,2.746,2.796,2.746,3.261,3.261,3.255,2.723,2.723,2.715,2.669,2.708,2.678,2.903,2.913,2.896,2.915,2.917,2.914,2.942,2.938,2.93,2.9,2.896,2.875,3.403,3.406,3.375,2.913,2.917,2.917,2.925,2.925,2.908,2.993,3.004,2.973,2.876,2.888,2.88,2.98,2.984,2.976,2.633,2.653,2.6,3.05,3.037,3.037,2.575,2.593,2.558,2.896,2.881,2.876,2.006,2.014,1.987,1.973,1.979,1.97,2.245,2.278,2.197,2.254,2.31,7999,2.189,2.26,2.194,2.886,2.88,2.871,2.148,2.145,2.137,2.156,2.209,2.169,2.448,2.468,2.442,2.536,2.541,2.546,2.556,2.554,2.548,2.543,2.541,2.517,3.277,3.276,3.234,2.548,2.559,2.56,2.531,2.527,2.507,2.6,2.614,2.579,2.529,2.544,2.538,2.61,2.596,2.589 "2009-06-14 11:00:00",13699,22,3.076,3.08,3.046,3.286,3.272,3.272,3.051,3.056,3.038,3.176,3.162,3.152,2.712,2.714,2.692,2.681,2.685,2.675,2.838,2.858,2.807,2.84,2.872,7999,2.828,2.864,2.822,3.194,3.18,3.18,2.739,2.74,2.736,2.795,2.808,2.785,2.862,2.866,2.848,2.913,2.913,2.909,2.922,2.922,2.918,2.864,2.86,2.849,3.297,3.292,3.254,2.889,2.887,2.881,2.905,2.909,2.897,2.964,2.981,2.962,2.864,2.879,2.87,2.964,2.962,2.955,2.634,2.664,2.579,3.063,3.047,3.043,2.44,2.488,2.436,2.903,2.889,2.879,1.967,1.986,1.945,1.945,1.961,1.946,2.251,2.292,2.191,2.245,2.333,-7999,2.182,2.274,2.193,2.906,2.912,2.898,2.105,2.098,2.085,2.115,2.201,2.143,2.284,2.343,2.289,2.367,2.389,2.389,2.459,2.462,2.475,2.398,2.403,2.37,3.265,3.248,3.214,2.373,2.403,2.411,2.37,2.356,2.315,2.514,2.525,2.473,2.389,2.414,2.407,2.465,2.419,2.411 "2009-06-14 12:00:00",13700,22,2.791,2.792,2.755,3.111,3.098,3.098,2.817,2.821,2.801,2.997,2.975,2.959,2.573,2.58,2.55,2.542,2.55,2.539,2.645,2.669,2.615,2.67,2.685,7999,2.69,2.722,2.679,3.025,3.014,3.012,2.512,2.524,2.525,2.641,2.636,2.615,2.677,2.683,2.656,2.695,2.706,2.689,2.604,2.615,2.631,2.482,2.49,2.502,3.265,3.248,3.214,2.517,2.508,2.501,2.55,2.56,2.552,2.746,2.776,2.765,2.498,2.517,2.502,2.849,2.823,2.825,1.947,1.985,1.884,2.757,2.743,2.737,1.758,1.799,1.741,2.444,2.427,2.416,1.361,1.382,1.343,1.301,1.318,1.306,1.567,1.614,1.505,1.642,1.711,-7999,1.557,1.649,1.567,2.483,2.472,2.468,1.439,1.437,1.427,1.515,1.566,1.518,1.606,1.66,1.608,1.67,1.704,1.694,1.731,1.737,1.756,1.643,1.647,1.611,3.106,3.074,3.03,1.651,1.684,1.691,1.643,1.63,1.596,1.838,1.854,1.808,1.644,1.672,1.66,1.825,1.752,1.756 "2009-06-14 13:00:00",13701,22,2.087,2.114,2.042,2.769,2.755,2.749,2.022,2.031,2,2.485,2.464,2.456,1.682,1.687,1.666,1.607,1.615,1.754,1.823,1.863,1.783,1.905,1.916,7999,1.821,1.861,1.81,2.541,2.532,2.529,1.761,1.77,1.768,1.92,1.894,1.878,1.885,1.887,1.865,1.943,1.961,1.945,1.912,1.922,1.947,1.788,1.789,1.794,3.133,3.096,3.052,1.842,1.848,1.843,1.864,1.87,1.869,2.032,2.058,2.043,1.834,1.856,1.842,2.121,2.086,2.094,1.698,1.742,1.656,2.487,2.475,2.475,1.525,1.563,1.515,2.249,2.242,2.234,1.146,1.163,1.132,1.109,1.123,1.143,1.415,1.466,1.357,1.472,1.538,-7999,1.371,1.448,1.373,2.275,2.267,2.265,1.329,1.328,1.32,1.38,1.414,1.373,1.373,1.424,1.376,1.464,1.498,1.487,1.482,1.492,1.518,1.402,1.41,1.387,3.024,2.987,2.935,1.425,1.455,1.46,1.397,1.389,1.363,1.59,1.601,1.554,1.415,1.438,1.428,1.595,1.526,1.528 "2009-06-14 14:00:00",13702,22,1.89,1.924,1.838,2.663,2.653,2.649,1.754,1.793,1.748,2.465,2.455,2.447,1.348,1.368,1.331,1.272,1.29,1.284,1.573,1.624,1.507,1.67,1.731,7999,1.535,1.612,1.536,2.373,2.367,2.362,1.451,1.451,1.442,1.556,1.568,1.528,1.61,1.657,1.606,1.659,1.696,1.682,1.568,1.578,1.609,1.476,1.483,1.466,3.024,2.987,2.935,1.533,1.561,1.567,1.488,1.479,1.454,1.774,1.793,1.757,1.545,1.57,1.556,1.856,1.77,1.778,1.678,1.718,1.636,2.469,2.457,2.457,1.55,1.588,1.539,2.28,2.271,2.263,1.13,1.145,1.116,1.1,1.114,1.113,1.432,1.483,1.373,1.49,1.552,-7999,1.314,1.385,1.318,2.155,2.156,2.148,1.319,1.32,1.313,1.363,1.401,1.361,1.391,1.439,1.392,1.437,1.471,1.46,1.443,1.454,1.476,1.347,1.354,1.332,2.99,2.955,2.899,1.374,1.403,1.408,1.355,1.346,1.321,1.58,1.593,1.549,1.385,1.409,1.399,1.624,1.55,1.553 "2009-06-14 15:00:00",13703,22,2.498,2.503,2.471,2.764,2.756,2.754,2.503,2.514,2.493,2.709,2.697,2.692,2.067,2.072,2.048,2.042,2.049,2.042,2.274,2.302,2.23,2.314,2.356,-7425,2.178,2.218,2.174,2.593,2.584,2.583,2.178,2.179,2.174,2.258,2.262,2.238,2.333,2.344,2.322,2.348,2.361,2.354,2.299,2.305,2.308,2.212,2.218,2.211,2.99,2.956,2.899,2.242,2.251,2.251,2.238,2.239,2.222,2.413,2.425,2.398,2.229,2.244,2.234,2.44,2.411,2.412,1.706,1.743,1.664,2.44,2.431,2.433,1.626,1.663,1.615,2.29,2.281,2.275,1.113,1.127,1.099,1.103,1.117,1.129,1.448,1.497,1.387,1.488,1.558,-7999,1.278,1.347,1.281,2.106,2.1,2.097,1.307,1.304,1.295,1.364,1.396,1.356,1.424,1.467,1.426,1.453,1.485,1.476,1.426,1.437,1.458,1.333,1.342,1.322,2.878,2.845,2.783,1.366,1.395,1.401,1.323,1.315,1.29,1.577,1.586,1.544,1.377,1.398,1.387,1.68,1.606,1.608 "2009-06-14 16:00:00",13704,22,2.174,2.181,2.152,2.518,2.514,2.52,2.103,2.108,2.094,2.421,2.412,2.405,1.782,1.792,1.761,1.695,1.704,1.703,2.016,2.05,1.969,1.986,1.995,7999,1.89,1.928,1.876,2.381,2.362,2.367,1.881,1.895,1.896,1.978,1.967,1.944,2.093,2.093,2.072,2.097,2.111,2.098,2.012,2.023,2.035,1.9,1.907,1.915,2.878,2.845,2.783,1.959,1.959,1.953,1.969,1.978,1.973,2.141,2.163,2.15,1.935,1.948,1.932,2.244,2.214,2.218,1.767,1.809,1.728,2.391,2.382,2.385,1.56,1.599,1.556,2.199,2.195,2.195,1.17,1.186,1.153,1.15,1.163,1.154,1.455,1.509,1.399,1.448,1.509,-7999,1.334,1.406,1.334,2.192,2.185,2.183,1.282,1.285,1.278,1.34,1.382,1.343,1.475,1.518,1.474,1.552,1.586,1.575,1.546,1.559,1.58,1.456,1.466,1.446,2.768,2.732,2.663,1.459,1.486,1.491,1.446,1.44,1.415,1.636,1.647,1.603,1.468,1.492,1.481,1.685,1.622,1.625 "2009-06-14 17:00:00",13705,22,2.593,2.596,2.578,2.682,2.676,2.68,2.538,2.545,2.533,2.65,2.643,2.638,2.342,2.345,2.323,2.301,2.303,2.298,2.472,2.49,2.444,2.442,2.467,-6611,2.41,2.431,2.399,2.622,2.616,2.615,2.38,2.384,2.381,2.41,2.412,2.399,2.476,2.481,2.463,2.5,2.503,2.5,2.462,2.465,2.467,2.406,2.409,2.403,2.846,2.809,2.762,2.425,2.426,2.425,2.428,2.433,2.422,2.518,2.533,2.511,2.415,2.428,2.418,2.542,2.531,2.529,1.918,1.953,1.882,2.406,2.399,2.408,1.639,1.678,1.643,2.17,2.162,2.162,1.347,1.366,1.33,1.32,1.332,1.324,1.577,1.627,1.524,1.502,1.552,-7999,1.542,1.614,1.54,2.311,2.305,2.307,1.436,1.435,1.424,1.395,1.44,1.409,1.899,1.93,1.896,1.943,1.961,1.958,1.949,1.955,1.962,1.889,1.896,1.879,2.77,2.733,2.667,1.903,1.92,1.922,1.88,1.873,1.851,2.032,2.04,2.002,1.895,1.912,1.902,2.016,1.989,1.986 "2009-06-14 18:00:00",13706,22,2.775,2.77,2.756,2.824,2.814,2.818,2.733,2.735,2.726,2.797,2.785,2.781,2.606,2.604,2.591,2.614,2.613,2.605,2.685,2.688,2.665,2.674,2.696,-5264,2.665,2.675,2.654,2.806,2.801,2.801,2.627,2.628,2.625,2.644,2.645,2.636,2.775,2.771,2.764,2.801,2.792,2.793,2.793,2.791,2.783,2.779,2.777,2.771,2.93,2.893,2.86,2.775,2.77,2.768,2.76,2.764,2.754,2.806,2.818,2.798,2.768,2.775,2.769,2.777,2.783,2.777,1.84,1.878,1.805,2.402,2.392,2.399,1.561,1.601,1.563,2.114,2.106,2.106,1.239,1.256,1.222,1.232,1.246,1.235,1.478,1.527,1.425,1.4,1.45,-7999,1.436,1.509,1.432,2.299,2.291,2.294,1.308,1.309,1.299,1.295,1.34,1.31,1.926,1.954,1.921,1.96,1.978,1.973,1.969,1.976,1.987,1.889,1.895,1.88,2.836,2.8,2.754,1.899,1.913,1.915,1.897,1.893,1.874,2.054,2.066,2.033,1.889,1.905,1.895,2.11,2.077,2.078 "2009-06-14 19:00:00",13707,22,2.793,2.787,2.775,2.832,2.822,2.825,2.76,2.76,2.752,2.805,2.796,2.791,2.623,2.622,2.609,2.634,2.634,2.627,2.696,2.699,2.678,2.691,2.714,7999,2.673,2.683,2.662,2.812,2.806,2.806,2.637,2.637,2.634,2.657,2.659,2.652,2.762,2.76,2.752,2.787,2.779,2.779,2.783,2.781,2.772,2.775,2.771,2.765,2.933,2.899,2.865,2.77,2.766,2.764,2.752,2.756,2.747,2.793,2.803,2.784,2.76,2.768,2.761,2.763,2.769,2.763,2.6,2.605,2.575,2.767,2.755,2.759,2.479,2.495,2.473,2.673,2.662,2.66,2.241,2.248,2.224,2.246,2.252,2.242,2.385,2.402,2.352,2.347,2.389,-7999,2.354,2.391,2.349,2.725,2.718,2.718,2.284,2.282,2.275,2.276,2.301,2.282,2.675,2.673,2.666,2.694,2.686,2.688,2.695,2.692,2.682,2.684,2.68,2.673,2.915,2.882,2.849,2.686,2.682,2.68,2.669,2.671,2.661,2.714,2.724,2.704,2.669,2.675,2.669,2.682,2.688,2.681 "2009-06-14 20:00:00",13708,22,2.802,2.798,2.783,2.878,2.865,2.868,2.751,2.751,2.743,2.837,2.826,2.823,2.611,2.608,2.594,2.626,2.626,2.619,2.699,2.7,2.678,2.696,2.719,7999,2.665,2.68,2.657,2.848,2.841,2.841,2.629,2.629,2.626,2.651,2.655,2.647,2.837,2.833,2.827,2.857,2.845,2.849,2.857,2.856,2.846,2.853,2.849,2.843,2.964,2.927,2.898,2.846,2.837,2.836,2.829,2.833,2.825,2.858,2.87,2.853,2.837,2.843,2.837,2.82,2.829,2.823,2.605,2.613,2.578,2.789,2.778,2.782,2.482,2.497,2.472,2.708,2.699,2.698,2.243,2.248,2.225,2.262,2.266,2.258,2.418,2.434,2.383,2.383,2.424,-7999,2.368,2.408,2.365,2.759,2.75,2.751,2.327,2.325,2.319,2.31,2.339,2.319,2.703,2.702,2.693,2.725,2.717,2.719,2.716,2.714,2.706,2.701,2.699,2.691,2.915,2.882,2.849,2.706,2.701,2.699,2.691,2.697,2.688,2.736,2.748,2.729,2.69,2.697,2.69,2.71,2.711,2.708 "2009-06-14 21:00:00",13709,22,2.923,2.918,2.905,2.976,2.963,2.968,2.873,2.871,2.864,2.944,2.931,2.929,2.727,2.725,2.712,2.735,2.734,2.727,2.8,2.8,2.78,2.795,2.817,7999,2.782,2.79,2.77,2.948,2.937,2.941,2.746,2.746,2.744,2.77,2.769,2.76,2.989,2.978,2.977,3.013,2.995,3,3.021,3.018,3.009,3.031,3.028,3.026,3.019,2.982,2.953,3.015,3.004,3,2.973,2.978,2.974,3,3.012,2.997,2.991,2.996,2.991,2.946,2.959,2.955,2.801,2.797,2.782,2.873,2.863,2.865,2.75,2.751,2.742,2.837,2.826,2.823,2.602,2.6,2.587,2.619,2.618,2.611,2.691,2.695,2.671,2.689,2.714,-7999,2.658,2.673,2.649,2.847,2.839,2.841,2.626,2.626,2.622,2.649,2.653,2.644,2.837,2.833,2.827,2.857,2.845,2.849,2.857,2.856,2.846,2.853,2.849,2.843,2.964,2.927,2.898,2.846,2.837,2.836,2.829,2.833,2.825,2.858,2.87,2.853,2.837,2.843,2.837,2.819,2.829,2.823 "2009-06-14 22:00:00",13710,22,3.181,3.169,3.162,3.169,3.157,3.162,3.147,3.142,3.139,3.19,3.181,3.175,3.052,3.048,3.039,3.061,3.057,3.051,3.093,3.088,3.079,3.125,3.139,-7999,3.088,3.086,3.072,3.161,3.148,3.153,3.061,3.062,3.061,3.111,3.097,3.097,3.247,3.236,3.235,3.277,3.258,3.263,3.265,3.263,3.251,3.282,3.275,3.277,3.135,3.102,3.075,3.315,3.3,3.298,3.254,3.263,3.258,3.288,3.293,3.278,3.298,3.303,3.295,3.243,3.253,3.239,2.923,2.918,2.905,2.976,2.963,2.968,2.873,2.871,2.864,2.944,2.931,2.929,2.727,2.725,2.712,2.735,2.734,2.727,2.8,2.8,2.78,2.795,2.817,-7999,2.782,2.79,2.77,2.948,2.937,2.941,2.746,2.746,2.744,2.77,2.769,2.76,2.989,2.978,2.977,3.013,2.995,3,3.021,3.018,3.009,3.031,3.028,3.026,-7999,-7999,-7999,-7999,-7999,-7999,2.973,2.978,2.974,3,3.012,2.997,2.991,2.996,2.991,2.946,2.959,2.955 "2009-06-14 23:00:00",13711,22,3.369,3.353,3.35,3.325,3.313,3.314,3.353,3.348,3.345,3.379,3.369,3.364,3.479,3.469,3.469,3.488,3.482,3.475,3.463,3.443,3.453,3.513,3.528,7999,3.443,3.427,3.429,3.353,3.343,3.348,3.469,3.467,3.468,3.508,3.491,3.491,3.494,3.485,3.483,3.541,3.524,3.527,3.528,3.524,3.516,3.547,3.541,3.541,3.365,3.338,3.317,3.508,3.491,3.486,3.479,3.486,3.48,3.491,3.505,3.491,3.536,3.541,3.535,3.475,3.486,3.483,3.181,3.169,3.162,3.169,3.157,3.162,3.147,3.142,3.139,3.19,3.181,3.175,3.052,3.048,3.039,3.061,3.057,3.051,3.093,3.088,3.079,3.125,3.139,-7999,3.088,3.086,3.072,3.161,3.148,3.153,3.061,3.062,3.061,3.111,3.097,3.097,3.242,3.229,3.229,3.277,3.258,3.263,3.265,3.263,3.251,3.278,3.273,3.277,3.135,3.102,3.075,3.315,3.3,3.298,3.254,3.263,3.258,3.279,3.293,3.278,3.298,3.303,3.295,3.195,3.209,3.205 "2009-06-15 00:00:00",13712,22,3.745,3.733,3.727,3.661,3.649,3.649,3.708,3.702,3.696,3.746,3.739,3.733,3.916,3.904,3.904,3.922,3.916,3.906,3.878,3.861,3.872,3.965,3.982,7999,3.909,3.89,3.89,3.745,3.734,3.739,3.894,3.894,3.896,3.969,3.945,3.949,3.912,3.903,3.899,3.962,3.942,3.942,3.93,3.929,3.922,3.944,3.942,3.942,3.546,3.535,3.524,3.907,3.89,3.883,3.883,3.896,3.89,3.914,3.929,3.916,3.965,3.975,3.965,3.903,3.916,3.909,3.3,3.287,3.282,3.248,3.236,3.238,3.296,3.29,3.287,3.287,3.277,3.272,3.416,3.405,3.405,3.421,3.416,3.41,3.387,3.369,3.382,3.43,3.448,-7999,3.371,3.353,3.358,3.268,3.262,3.263,3.395,3.395,3.395,3.433,3.416,3.416,3.369,3.363,3.36,3.41,3.392,3.395,3.417,3.416,3.408,3.442,3.44,3.437,3.365,3.338,3.317,3.397,3.384,3.379,3.366,3.376,3.37,3.358,3.368,3.349,3.421,3.426,3.421,3.323,3.334,3.333 "2009-06-15 01:00:00",13713,22,4.048,4.028,4.029,3.914,3.894,3.901,3.98,3.973,3.972,3.927,3.907,3.901,4.192,4.183,4.183,4.198,4.191,4.183,4.083,4.062,4.076,4.118,4.14,7999,4.133,4.104,4.111,3.94,3.927,3.934,4.076,4.076,4.076,4.126,4.097,4.104,4.154,4.143,4.142,4.211,4.187,4.191,4.202,4.198,4.187,4.227,4.227,4.227,3.719,3.713,3.707,4.183,4.161,4.154,4.149,4.161,4.161,4.14,4.154,4.14,4.227,4.235,4.227,4.097,4.111,4.104,3.726,3.712,3.708,3.625,3.607,3.613,3.696,3.69,3.69,3.684,3.673,3.666,3.896,3.889,3.888,3.911,3.902,3.895,3.837,3.812,3.831,3.863,3.882,-7999,3.831,3.812,3.821,3.66,3.654,3.654,3.812,3.812,3.812,3.845,3.824,3.826,3.806,3.799,3.793,3.842,3.818,3.824,3.848,3.843,3.831,3.875,3.869,3.863,3.546,3.535,3.524,3.85,3.834,3.828,3.812,3.824,3.818,3.81,3.824,3.806,3.882,3.888,3.882,3.784,3.793,3.788 "2009-06-15 02:00:00",13714,22,4.168,4.145,4.141,4.005,3.987,3.993,4.132,4.125,4.125,4.097,4.079,4.071,4.35,4.34,4.34,4.372,4.364,4.356,4.257,4.234,4.249,4.304,4.325,7999,4.31,4.287,4.294,4.072,4.062,4.062,4.277,4.274,4.272,4.327,4.302,4.306,4.333,4.319,4.317,4.372,4.348,4.352,4.375,4.372,4.356,4.387,4.379,4.379,3.855,3.862,3.862,4.372,4.348,4.342,4.333,4.34,4.333,4.356,4.374,4.356,4.411,4.419,4.407,4.323,4.333,4.325,4.048,4.028,4.028,3.901,3.881,3.884,3.98,3.973,3.972,3.92,3.901,3.894,4.19,4.183,4.183,4.192,4.183,4.176,4.076,4.052,4.071,4.118,4.14,7999,4.133,4.104,4.111,3.929,3.924,3.927,4.076,4.076,4.076,4.126,4.097,4.104,4.154,4.143,4.142,4.211,4.187,4.191,4.202,4.198,4.187,4.227,4.227,4.227,3.719,3.713,3.707,4.183,4.161,4.154,4.149,4.161,4.161,4.14,4.154,4.14,4.227,4.235,4.227,4.097,4.111,4.104 "2009-06-15 03:00:00",13715,22,4.452,4.436,4.43,4.333,4.322,4.331,4.464,4.454,4.454,4.515,4.5,4.492,4.644,4.635,4.626,4.687,4.678,4.67,4.584,4.567,4.575,4.679,4.705,7999,4.596,4.575,4.569,4.404,4.388,4.396,4.55,4.55,4.55,4.652,4.635,4.635,4.696,4.687,4.678,4.722,4.696,4.705,4.714,4.705,4.687,4.714,4.705,4.705,4.07,4.09,4.091,4.67,4.652,4.644,4.661,4.67,4.665,4.745,4.767,4.747,4.74,4.749,4.74,4.722,4.731,4.729,4.161,4.139,4.138,3.98,3.96,3.961,4.125,4.118,4.118,4.09,4.071,4.062,4.35,4.34,4.34,4.372,4.364,4.356,4.257,4.234,4.249,4.304,4.325,7999,4.31,4.287,4.294,4.069,4.06,4.06,4.277,4.274,4.272,4.327,4.302,4.306,4.333,4.319,4.317,4.372,4.348,4.352,4.375,4.372,4.356,4.387,4.379,4.379,3.855,3.862,3.862,4.372,4.348,4.342,4.333,4.34,4.333,4.356,4.374,4.356,4.411,4.419,4.407,4.323,4.333,4.325 "2009-06-15 04:00:00",13716,22,4.642,4.627,4.618,4.518,4.501,4.509,4.636,4.627,4.627,4.653,4.64,4.636,4.771,4.758,4.758,4.821,4.812,5.451,4.713,4.687,4.704,4.776,4.801,7999,4.749,4.724,4.731,4.567,4.551,4.553,4.702,4.696,4.696,4.771,4.74,4.749,4.815,4.803,4.796,4.835,4.807,4.812,4.867,4.858,4.84,4.868,4.867,4.86,4.193,4.22,4.228,4.812,4.794,4.785,4.794,4.803,4.794,4.879,4.9,4.882,4.905,4.912,4.905,4.794,4.812,4.803,4.452,4.436,4.43,4.333,4.322,4.331,4.464,4.454,4.454,4.515,4.5,4.492,4.644,4.635,4.626,4.679,4.67,4.67,4.584,4.559,4.575,4.662,4.695,7999,4.596,4.575,4.569,4.404,4.388,4.396,4.55,4.55,4.55,4.644,4.627,4.627,4.693,4.68,4.677,4.722,4.696,4.705,4.714,4.705,4.687,4.714,4.705,4.705,4.069,4.09,4.09,4.67,4.652,4.644,4.661,4.67,4.665,4.745,4.767,4.747,4.74,4.749,4.74,4.722,4.731,4.729 "2009-06-15 05:00:00",13717,22,4.585,4.56,4.553,4.421,4.405,4.405,4.568,4.56,4.56,4.58,4.568,4.557,4.679,4.671,4.662,4.708,4.705,4.83,4.627,4.601,4.61,4.697,4.723,7999,4.642,4.625,4.627,4.477,4.46,4.46,4.602,4.602,4.599,4.67,4.653,4.653,4.723,4.71,4.706,4.753,4.732,4.734,4.786,4.779,4.759,4.798,4.793,4.784,4.192,4.214,4.214,4.764,4.741,4.741,4.741,4.75,4.741,4.814,4.832,4.814,4.841,4.841,4.832,4.795,4.813,4.804,4.174,4.158,4.147,4.077,4.06,4.06,4.131,4.126,4.119,4.112,4.097,4.094,4.097,4.09,4.083,4.115,4.112,4.119,4.113,4.104,4.097,4.12,4.147,7999,4.113,4.112,4.097,4.112,4.112,4.105,4.069,4.069,4.062,4.09,4.083,4.076,4.25,4.241,4.235,4.303,4.28,4.287,4.31,4.303,4.289,4.341,4.333,4.326,3.987,3.994,3.987,4.305,4.295,4.287,4.287,4.295,4.286,4.28,4.295,4.272,4.337,4.341,4.341,4.191,4.213,4.204 "2009-06-15 06:00:00",13718,22,4.288,4.273,4.26,4.318,4.303,4.309,4.228,4.222,4.219,4.284,4.273,4.265,4.147,4.14,4.126,4.162,4.162,4.36,4.184,4.176,4.162,4.211,4.235,7999,4.169,4.169,4.147,4.295,4.278,4.288,4.09,4.09,4.084,4.133,4.133,4.126,4.388,4.373,4.375,4.45,4.428,4.436,4.428,4.42,4.406,4.444,4.444,4.436,3.987,3.994,3.987,4.388,4.373,4.365,4.412,4.42,4.406,4.428,4.444,4.42,4.444,4.448,4.436,4.376,4.396,4.388,3.725,3.737,3.683,4.126,4.104,4.112,3.604,3.63,3.595,3.94,3.93,3.934,3.064,3.068,3.035,3.068,3.074,3.174,3.341,3.369,3.291,3.346,3.435,7999,3.189,3.261,3.188,3.949,3.94,3.94,3.224,3.212,3.198,3.193,3.271,3.222,4.068,4.042,4.055,4.09,4.064,4.08,4.105,4.091,4.049,4.105,4.09,4.071,3.76,3.755,3.737,4.09,4.077,4.08,4.226,4.228,4.216,4.126,4.126,4.103,4.105,4.098,4.091,4.049,4.091,4.063 "2009-06-15 07:00:00",13719,22,3.725,3.737,3.683,4.128,4.104,4.112,3.613,3.63,3.605,3.94,3.93,3.934,3.193,3.193,3.174,3.198,3.198,3.29,3.346,3.369,3.316,3.367,3.435,7999,3.261,3.288,3.246,3.949,3.94,3.94,3.224,3.222,3.217,3.265,3.276,3.256,4.068,4.042,4.055,4.09,4.064,4.08,4.183,4.154,4.133,4.149,4.133,4.128,3.783,3.786,3.768,4.09,4.085,4.096,4.226,4.228,4.216,4.126,4.126,4.103,4.154,4.162,4.147,4.162,4.183,4.176,3.006,3.045,2.963,3.749,3.724,3.731,2.875,2.902,2.863,3.413,3.413,3.408,2.314,2.323,2.291,2.331,2.341,2.335,2.607,2.645,2.559,2.627,2.674,7999,2.47,2.547,2.47,3.555,3.531,3.538,2.454,2.448,2.438,2.425,2.493,2.456,3.601,3.592,3.589,3.621,3.601,3.612,3.63,3.609,3.594,3.589,3.578,3.567,3.533,3.533,3.513,3.601,3.594,3.589,3.635,3.641,3.63,3.674,3.682,3.659,3.595,3.601,3.598,3.641,3.659,3.653 "2009-06-15 08:00:00",13720,22,3.104,3.127,3.063,3.756,3.737,3.737,3.041,3.063,3.023,3.452,3.435,3.429,2.568,2.576,2.544,2.537,2.544,2.537,2.799,2.833,2.753,2.799,2.84,7999,2.693,2.761,2.693,3.565,3.55,3.55,2.614,2.612,2.603,2.624,2.674,2.635,3.601,3.592,3.589,3.621,3.601,3.612,3.63,3.618,3.601,3.589,3.578,3.571,3.578,3.567,3.55,3.601,3.594,3.589,3.635,3.641,3.63,3.674,3.682,3.659,3.595,3.601,3.598,3.641,3.659,3.653,1.722,1.773,1.677,2.937,2.908,2.924,1.42,1.454,1.413,2.22,2.236,2.262,1.097,1.108,1.084,1.073,1.081,1.077,1.361,1.411,1.314,1.298,1.343,7999,1.282,1.362,1.281,2.664,2.624,2.632,1.227,1.225,1.215,1.207,1.263,1.226,3.09,3.093,3.086,3.174,3.164,3.17,3.187,3.183,3.174,3.205,3.202,3.191,3.483,3.489,3.472,3.099,3.099,3.097,3.113,3.113,3.103,3.155,3.158,3.122,3.16,3.17,3.167,3.246,3.257,3.251 "2009-06-15 09:00:00",13721,22,1.722,1.773,1.677,2.937,2.908,2.924,1.425,1.459,1.419,2.32,2.303,2.309,1.097,1.108,1.084,1.073,1.081,1.077,1.361,1.411,1.314,1.298,1.343,7999,1.282,1.362,1.281,2.664,2.624,2.632,1.227,1.225,1.215,1.207,1.263,1.226,3.09,3.093,3.086,3.174,3.164,3.17,3.187,3.183,3.174,3.205,3.202,3.191,3.584,3.572,3.55,3.099,3.099,3.097,3.113,3.113,3.103,3.155,3.158,3.122,3.16,3.17,3.167,3.246,3.257,3.251,1.425,1.476,1.392,2.625,2.603,2.611,1.276,1.307,1.264,2.105,2.105,2.118,0.936,0.945,0.925,0.909,0.915,0.91,1.165,1.211,1.121,1.144,1.184,7999,1.12,1.186,1.117,2.332,2.303,2.305,1.058,1.056,1.048,1.057,1.102,1.07,2.167,2.19,2.166,2.311,2.323,2.32,2.297,2.301,2.303,2.344,2.351,2.324,3.522,3.511,3.483,2.288,2.303,2.303,2.216,2.211,2.194,2.289,2.291,2.247,2.344,2.363,2.353,2.532,2.518,2.513 "2009-06-15 10:00:00",13722,22,2.208,2.231,2.172,2.902,2.886,2.881,2.128,2.148,2.113,2.584,2.577,2.578,1.703,1.709,1.686,1.647,1.652,1.645,1.906,1.95,1.858,1.934,1.964,7999,1.918,1.99,1.919,2.684,2.672,2.665,1.78,1.783,1.778,1.858,1.889,1.847,2.305,2.319,2.294,2.41,2.422,2.411,2.382,2.388,2.397,2.366,2.368,2.361,3.522,3.511,3.483,2.345,2.348,2.343,2.325,2.327,2.316,2.388,2.403,2.378,2.389,2.406,2.394,2.575,2.565,2.561,1.52,1.569,1.488,2.618,2.603,2.611,1.331,1.352,1.317,2.11,2.108,2.125,0.999,1.009,0.985,0.959,0.966,0.96,1.197,1.237,1.156,1.179,1.204,-7999,1.166,1.234,1.163,2.32,2.301,2.308,1.076,1.072,1.064,1.099,1.129,1.108,1.812,1.857,1.819,1.931,1.954,1.952,1.996,2.002,2.012,1.996,2.002,1.967,3.337,3.324,3.284,1.937,1.966,1.973,1.897,1.885,1.851,2.006,2.005,1.947,1.959,1.981,1.976,2.096,2.051,2.046 "2009-06-15 11:00:00",13723,22,2.288,2.307,2.251,2.823,2.809,2.807,2.244,2.249,2.226,2.575,2.563,2.557,1.892,1.896,1.876,1.84,1.845,1.836,2.055,2.08,2.019,2.036,2.06,7999,2.067,2.109,2.064,2.662,2.651,2.649,1.953,1.958,1.955,2.021,2.03,2.007,2.234,2.246,2.224,2.312,2.323,2.316,2.274,2.279,2.285,2.215,2.216,2.211,3.338,3.324,3.285,2.217,2.222,2.22,2.227,2.229,2.217,2.364,2.381,2.355,2.244,2.261,2.251,2.398,2.38,2.378,1.332,1.383,1.299,2.358,2.34,2.346,1.176,1.212,1.165,1.875,1.867,1.88,0.799,0.809,0.791,0.791,0.798,0.844,1.048,1.089,1.007,1.059,1.113,-7999,0.968,1.034,0.974,2.029,2.004,2.007,0.934,0.93,0.921,0.946,1.001,0.962,1.198,1.235,1.201,1.336,1.363,1.356,1.382,1.39,1.405,1.362,1.367,1.33,3.064,3.023,2.965,1.325,1.356,1.363,1.295,1.286,1.261,1.403,1.408,1.363,1.339,1.362,1.357,1.427,1.384,1.38 "2009-06-15 12:00:00",13724,22,2.369,2.381,2.343,2.802,2.787,2.792,2.362,2.366,2.348,2.575,2.563,2.558,2.076,2.077,2.058,2.043,2.046,2356,2.235,2.259,2.207,2.197,2.216,7999,2.212,2.25,2.211,2.692,2.682,2.682,2.104,2.107,2.105,2.15,2.16,2.139,2.268,2.276,2.261,2.271,2.276,2.274,2.255,2.258,2.261,2.166,2.165,2.162,3.098,3.066,3.017,2.173,2.175,2.174,2.207,2.207,2.191,2.382,2.396,2.372,2.224,2.236,2.228,2.435,2.42,2.418,1.227,1.27,1.191,2.257,2.235,2.242,1.086,1.115,1.075,1.769,1.764,1.766,0.752,0.761,0.743,0.736,0.742,0.763,0.967,1.005,0.928,0.955,1.003,-7999,0.891,0.952,0.896,1.963,1.94,1.936,0.849,0.847,0.84,0.858,0.906,0.872,1.033,1.071,1.038,1.15,1.178,1.17,1.191,1.197,1.219,1.177,1.179,1.149,2.966,2.921,2.865,1.156,1.186,1.193,1.12,1.112,1.091,1.239,1.243,1.199,1.185,1.206,1.201,1.233,1.186,1.187 "2009-06-15 13:00:00",13725,22,2.291,2.297,2.263,2.753,2.74,2.747,2.233,2.234,2.222,2.492,2.492,2.49,2.096,2.099,2.08,2.001,2.004,7810,2.191,2.215,2.165,2.122,2.125,7999,2.218,2.247,2.206,2.7,2.683,2.689,2.052,2.063,2.063,2.091,2.096,2.08,2.162,2.165,2.147,2.256,2.267,2.26,2.181,2.194,2.205,2.117,2.127,2.139,3.047,3.007,2.961,2.115,2.112,2.106,2.138,2.146,2.139,2.306,2.322,2.297,2.163,2.181,2.171,2.367,2.352,2.351,1.246,1.288,1.209,2.207,2.182,2.19,1.007,1.038,1.003,1.656,1.662,1.676,0.841,0.854,0.831,0.769,0.775,0.781,0.936,0.971,0.901,0.901,0.932,-7999,0.995,1.062,0.996,1.996,1.972,1.971,0.877,0.874,0.864,0.849,0.897,0.869,0.957,0.988,0.957,1.142,1.175,1.16,1.069,1.08,1.096,1.063,1.068,1.05,2.917,2.876,2.818,1.047,1.072,1.078,0.997,0.989,0.967,1.135,1.138,1.097,1.116,1.136,1.128,1.215,1.168,1.17 "2009-06-15 14:00:00",13726,22,2.096,2.103,2.077,2.579,2.567,2.567,2.072,2.074,2.061,2.322,2.305,2.298,2.053,2.054,2.04,1.89,1.892,7999,2.019,2.036,1.992,1.981,1.983,-7015,2.144,2.164,2.133,2.467,2.452,2.455,1.926,1.93,1.928,1.996,1.985,1.973,1.993,1.988,1.973,2.167,2.177,2.169,1.994,2.001,2.007,1.955,1.956,1.962,2.948,2.908,2.858,1.961,1.961,1.96,1.949,1.952,1.945,2.085,2.101,2.084,2.071,2.085,2.075,2.234,2.222,2.221,1.191,1.238,1.169,2.136,2.114,2.116,1.002,1.034,0.998,1.614,1.616,1.621,0.818,0.829,0.809,0.756,0.762,0.773,0.916,0.947,0.883,0.89,0.922,-7999,0.963,1.017,0.957,1.896,1.884,1.882,0.837,0.833,0.824,0.833,0.875,0.849,0.899,0.932,0.899,1.048,1.077,1.066,1.006,1.02,1.04,0.999,1.006,0.984,2.885,2.848,2.787,0.986,1.012,1.019,0.933,0.928,0.908,1.07,1.075,1.035,1.062,1.086,1.08,1.15,1.105,1.107 "2009-06-15 15:00:00",13727,22,2.159,2.169,2.136,2.599,2.585,2.587,2.14,2.138,2.132,2.35,2.34,2.34,2.068,2.071,2.054,1.935,1.935,7999,2.09,2.105,2.07,2.114,2.119,-7999,2.155,2.177,2.146,2.467,2.452,2.455,1.949,1.952,1.951,2.046,2.033,2.028,2.058,2.052,2.042,2.183,2.193,2.184,2.061,2.072,2.085,1.991,1.996,2.015,2.954,2.916,2.867,1.995,1.99,1.991,2.021,2.031,2.031,2.154,2.171,2.158,2.094,2.109,2.098,2.244,2.244,2.241,1.083,1.119,1.049,2.027,2.008,2.013,0.957,0.985,0.952,1.578,1.575,1.585,0.693,0.702,0.684,0.683,0.689,0.702,0.875,0.912,0.839,0.854,0.886,-7999,0.813,0.868,0.817,1.767,1.759,1.752,0.76,0.76,0.756,0.779,0.815,0.788,0.884,0.912,0.884,1.02,1.047,1.037,1.017,1.025,1.043,0.994,0.999,0.98,2.79,2.754,2.679,0.979,1.003,1.011,0.929,0.924,0.909,1.043,1.048,1.012,1.011,1.029,1.022,1.223,1.168,1.166 "2009-06-15 16:00:00",13728,22,2.503,2.503,2.48,2.709,2.696,2.694,2.503,2.503,2.491,2.608,2.593,2.584,2.268,2.266,2.253,2.234,2.234,3.286,2.379,2.385,2.356,2.398,2.422,-5904,2.31,2.328,2.304,2.547,2.538,2.538,2.241,2.241,2.238,2.311,2.314,2.301,2.347,2.35,2.338,2.414,2.414,2.412,2.375,2.378,2.379,2.358,2.359,2.356,2.885,2.851,2.802,2.336,2.335,2.335,2.326,2.328,2.317,2.43,2.439,2.418,2.389,2.4,2.393,2.436,2.436,2.432,1.054,1.091,1.028,1.979,1.961,1.965,0.923,0.95,0.921,1.531,1.535,1.553,0.655,0.661,0.648,0.654,0.657,0.659,0.822,0.851,0.792,0.81,0.841,-7999,0.774,0.818,0.774,1.711,1.688,1.687,0.747,0.744,0.739,0.753,0.79,0.767,0.945,0.967,0.944,1.074,1.093,1.088,1.068,1.075,1.082,1.096,1.097,1.071,2.632,2.595,2.513,1.087,1.108,1.114,1.017,1.011,0.993,1.106,1.104,1.067,1.113,1.127,1.122,1.18,1.147,1.146 "2009-06-15 17:00:00",13729,22,2.298,2.304,2.275,2.571,2.56,2.565,2.217,2.225,2.21,2.418,2.415,2.414,2.047,2.049,2.031,1.964,1.967,2.061,2.139,2.16,2.107,2.095,2.118,-7999,2.11,2.138,2.1,2.488,2.481,2.482,2.006,2.008,2.004,2.048,2.062,2.047,2.164,2.173,2.155,2.326,2.331,2.326,2.2,2.206,2.211,2.185,2.188,2.185,2.724,2.691,2.634,2.173,2.174,2.173,2.14,2.144,2.135,2.218,2.23,2.207,2.265,2.28,2.271,2.274,2.266,2.263,1.116,1.158,1.083,2.111,2.092,2.097,1.014,1.041,1.005,1.668,1.663,1.67,0.757,0.766,0.749,0.732,0.738,0.739,0.941,0.976,0.909,0.921,0.961,-7999,0.867,0.923,0.873,1.872,1.856,1.855,0.853,0.849,0.842,0.847,0.897,0.866,1.178,1.185,1.163,1.32,1.341,1.323,1.26,1.271,1.291,1.221,1.223,1.221,2.632,2.595,2.513,1.238,1.246,1.244,1.2,1.204,1.196,1.298,1.313,1.296,1.252,1.266,1.254,1.495,1.467,1.466 "2009-06-15 18:00:00",13730,22,2.705,2.701,2.686,2.811,2.799,2.801,2.683,2.683,2.676,2.755,2.747,2.741,2.549,2.545,2.534,2.552,2.55,2.69,2.649,2.649,2.631,2.646,2.668,-6058,2.593,2.607,2.587,2.765,2.756,2.758,2.59,2.589,2.587,2.624,2.624,2.616,2.709,2.709,2.699,2.781,2.773,2.774,2.745,2.747,2.745,2.742,2.741,2.741,2.866,2.827,2.792,2.72,2.714,2.711,2.695,2.7,2.693,2.739,2.751,2.734,2.75,2.76,2.752,2.732,2.734,2.73,1.119,1.158,1.077,2.148,2.128,2.133,0.985,1.009,0.974,1.694,1.691,1.696,0.756,0.765,0.746,0.73,0.737,0.735,0.953,0.995,0.915,0.933,0.961,-7999,0.874,0.933,0.878,1.901,1.88,1.877,0.855,0.853,0.847,0.851,0.897,0.865,1.222,1.247,1.221,1.469,1.492,1.483,1.337,1.348,1.361,1.361,1.367,1.345,2.717,2.68,2.627,1.342,1.365,1.372,1.277,1.272,1.257,1.382,1.385,1.35,1.453,1.473,1.465,1.523,1.488,1.491 "2009-06-15 19:00:00",13731,22,2.803,2.799,2.783,2.893,2.88,2.882,2.772,2.772,2.762,2.852,2.841,2.836,2.627,2.623,2.612,2.629,2.627,2.621,2.733,2.732,2.714,2.732,2.755,-4895,2.674,2.687,2.665,2.845,2.838,2.839,2.659,2.659,2.658,2.696,2.696,2.687,2.839,2.838,2.83,2.89,2.879,2.883,2.878,2.879,2.874,2.876,2.877,2.873,2.96,2.916,2.882,2.839,2.834,2.832,2.819,2.823,2.815,2.875,2.886,2.867,2.867,2.875,2.87,2.861,2.866,2.861,1.877,1.922,1.826,2.607,2.591,2.595,1.638,1.676,1.627,2.318,2.317,2.32,1.36,1.377,1.34,1.325,1.338,1.325,1.632,1.682,1.574,1.591,1.643,-7999,1.554,1.641,1.557,2.486,2.472,2.473,1.489,1.49,1.484,1.482,1.541,1.499,2.493,2.499,2.489,2.584,2.579,2.581,2.546,2.55,2.548,2.57,2.571,2.564,2.866,2.827,2.792,2.531,2.529,2.528,2.487,2.489,2.479,2.546,2.554,2.531,2.564,2.576,2.57,2.56,2.558,2.557 "2009-06-15 20:00:00",13732,22,2.433,2.445,2.403,2.775,2.762,2.762,2.355,2.368,2.345,2.648,2.636,2.627,2.2,2.204,2.181,2.162,2.167,2.158,2.344,2.362,2.309,2.324,2.35,-4997,2.318,2.359,2.314,2.723,2.715,2.713,2.247,2.252,2.251,2.287,2.309,2.287,2.679,2.681,2.67,2.766,2.76,2.76,2.72,2.723,2.72,2.728,2.73,2.726,2.924,2.879,2.844,2.707,2.702,2.697,2.672,2.676,2.667,2.702,2.718,2.698,2.742,2.754,2.747,2.735,2.735,2.733,1.844,1.89,1.797,2.598,2.581,2.584,1.615,1.652,1.602,2.275,2.267,2.268,1.347,1.364,1.329,1.317,1.328,1.317,1.589,1.629,1.543,1.579,1.619,-7999,1.553,1.64,1.556,2.46,2.443,2.447,1.488,1.49,1.484,1.48,1.54,1.498,2.502,2.506,2.495,2.599,2.595,2.595,2.55,2.553,2.553,2.571,2.572,2.566,2.842,2.802,2.762,2.535,2.533,2.53,2.489,2.493,2.484,2.547,2.557,2.535,2.571,2.581,2.575,2.564,2.562,2.558 "2009-06-15 21:00:00",13733,22,2.199,2.215,2.168,2.759,2.738,2.743,2.167,2.174,2.155,2.491,2.483,2.486,1.616,1.623,1.6,1.554,1.559,1.555,1.817,1.847,1.779,1.8,1.823,-5520,1.832,1.885,1.831,2.579,2.557,2.563,1.764,1.768,1.766,1.776,1.806,1.779,2.665,2.643,2.659,2.697,2.681,2.688,2.826,2.825,2.818,2.93,2.93,2.924,2.842,2.802,2.762,2.913,2.9,2.897,2.641,2.646,2.64,2.747,2.746,2.737,2.795,2.794,2.794,2.788,2.799,2.794,1.811,1.848,1.775,2.59,2.571,2.576,1.635,1.659,1.624,2.247,2.243,2.246,1.314,1.323,1.297,1.276,1.283,1.278,1.542,1.578,1.497,1.514,1.557,-7999,1.527,1.593,1.527,2.432,2.411,2.417,1.451,1.448,1.442,1.454,1.497,1.463,2.621,2.602,2.602,2.588,2.557,2.575,2.599,2.588,2.56,2.666,2.666,2.66,2.771,2.737,2.688,2.653,2.645,2.643,2.579,2.581,2.578,2.636,2.644,2.628,2.672,2.67,2.664,2.487,2.524,2.509 "2009-06-15 22:00:00",13734,22,2.913,2.906,2.893,3.04,3.022,3.027,2.813,2.808,2.802,3.013,3,2.996,2.276,2.278,2.255,2.233,2.235,2.229,2.43,2.445,2.396,2.483,2.496,7999,2.452,2.486,2.444,2.903,2.878,2.891,2.36,2.362,2.36,2.478,2.469,2.459,2.903,2.882,2.881,2.96,2.94,2.946,2.917,2.915,2.911,2.938,2.932,2.94,2.945,2.897,2.858,3.206,3.191,3.189,2.978,2.985,2.983,3.081,3.098,3.091,3.053,3.058,3.046,2.775,2.806,2.798,2.199,2.215,2.168,2.756,2.734,2.741,2.156,2.167,2.147,2.476,2.473,2.479,1.616,1.623,1.6,1.554,1.559,1.555,1.793,1.819,1.758,1.78,1.813,-7999,1.821,1.868,1.818,2.572,2.548,2.553,1.764,1.764,1.761,1.775,1.806,1.779,2.658,2.639,2.637,2.65,2.619,2.641,2.768,2.759,2.731,2.841,2.83,2.817,2.768,2.737,2.688,2.913,2.9,2.897,2.637,2.626,2.631,2.623,2.634,2.628,2.659,2.658,2.651,2.441,2.481,2.466 "2009-06-15 23:00:00",13735,22,3.787,3.765,3.765,3.657,3.639,3.645,3.727,3.716,3.721,3.827,3.815,3.802,3.931,3.924,3.921,3.971,3.967,3.959,3.937,3.918,3.929,4.073,4.08,-5631,3.934,3.911,3.916,3.728,3.713,3.725,3.919,3.924,3.924,4.077,4.046,4.046,4.039,4.025,4.021,4.08,4.052,4.061,4.044,4.042,4.032,4.044,4.039,4.052,3.352,3.316,3.291,3.964,3.944,3.939,3.944,3.951,3.946,4.068,4.08,4.068,4.073,4.077,4.068,4.004,4.018,4.011,2.913,2.906,2.893,3.04,3.022,3.027,2.813,2.808,2.802,3.013,3,2.996,2.276,2.278,2.255,2.233,2.235,2.229,2.43,2.445,2.396,2.483,2.496,-7999,2.452,2.486,2.444,2.903,2.878,2.891,2.36,2.362,2.36,2.478,2.469,2.459,2.903,2.882,2.881,2.96,2.94,2.946,2.917,2.915,2.911,2.938,2.932,2.94,2.945,2.897,2.858,3.206,3.191,3.189,2.978,2.985,2.983,3.081,3.098,3.091,3.053,3.058,3.046,2.775,2.806,2.798 "2009-06-16 00:00:00",13736,22,4.448,4.428,4.42,4.311,4.294,4.296,4.424,4.412,4.412,4.584,4.568,4.557,4.679,4.67,4.668,4.752,4.75,4.739,4.703,4.679,4.697,4.878,4.897,7999,4.668,4.644,4.644,4.428,4.412,4.428,4.688,4.692,4.697,4.878,4.841,4.841,4.75,4.741,4.734,4.8,4.768,4.777,4.777,4.777,4.766,4.786,4.777,4.788,3.793,3.787,3.774,4.688,4.666,4.662,4.67,4.683,4.679,4.807,4.832,4.813,4.832,4.841,4.832,4.775,4.786,4.777,3.787,3.765,3.765,3.657,3.639,3.645,3.727,3.716,3.721,3.827,3.815,3.802,3.931,3.924,3.921,3.971,3.967,3.959,3.937,3.918,3.929,4.073,4.08,-7999,3.934,3.911,3.916,3.728,3.713,3.725,3.919,3.924,3.924,4.077,4.046,4.046,4.039,4.025,4.021,4.08,4.052,4.061,4.044,4.042,4.032,4.044,4.039,4.052,3.352,3.316,3.291,3.964,3.944,3.939,3.944,3.951,3.946,4.068,4.08,4.068,4.073,4.077,4.068,4.004,4.018,4.011 "2009-06-16 01:00:00",13737,22,4.796,4.771,4.766,4.662,4.645,4.645,4.753,4.742,4.742,4.926,4.905,4.888,5.043,5.033,5.031,5.113,5.103,5.093,5.05,5.023,5.043,5.227,5.258,7999,5.021,4.974,4.984,4.644,4.627,4.64,4.926,4.926,4.926,5.065,5.033,5.043,5.108,5.093,5.093,5.159,5.128,5.133,5.172,5.164,5.151,5.195,5.185,5.187,4.077,4.084,4.077,5.103,5.083,5.073,5.078,5.09,5.083,5.193,5.216,5.195,5.237,5.248,5.237,5.144,5.154,5.151,4.448,4.428,4.42,4.311,4.294,4.296,4.424,4.412,4.412,4.584,4.568,4.557,4.679,4.67,4.668,4.752,4.75,4.739,4.703,4.679,4.697,4.878,4.897,7999,4.668,4.644,4.644,4.428,4.412,4.428,4.688,4.692,4.697,4.878,4.841,4.841,4.75,4.741,4.734,4.8,4.768,4.777,4.777,4.777,4.766,4.786,4.777,4.788,3.793,3.787,3.774,4.688,4.666,4.662,4.67,4.683,4.679,4.807,4.832,4.813,4.832,4.841,4.832,4.775,4.786,4.777 "2009-06-16 02:00:00",13738,22,4.86,4.842,4.832,4.764,4.747,4.751,4.842,4.832,4.824,4.992,4.973,4.965,5.114,5.109,5.104,5.176,5.166,5.175,5.112,5.084,5.103,5.299,5.323,7999,5.094,5.054,5.064,4.738,4.725,4.727,5.005,5.005,5.005,5.104,5.064,5.074,5.176,5.155,5.155,5.244,5.215,5.218,5.228,5.228,5.204,5.27,5.27,5.27,4.237,4.252,4.252,5.168,5.145,5.145,5.125,5.145,5.135,5.237,5.258,5.237,5.292,5.297,5.289,5.206,5.216,5.211,4.654,4.637,4.635,4.498,4.478,4.492,4.628,4.62,4.62,4.659,4.654,4.65,4.922,4.908,4.908,4.956,4.946,4.937,4.899,4.871,4.889,5.044,5.073,-7999,4.861,4.815,4.829,4.542,4.527,4.536,4.797,4.797,4.792,4.88,4.841,4.852,5.024,5.004,5.004,5.074,5.044,5.054,5.064,5.064,5.044,5.15,5.144,5.144,4.077,4.084,4.077,5.041,5.019,5.014,4.975,4.985,4.985,4.966,4.98,4.956,5.168,5.175,5.165,4.965,4.984,4.973 "2009-06-16 03:00:00",13739,22,4.937,4.915,4.911,4.843,4.824,4.834,4.917,4.908,4.908,4.984,4.963,4.95,5.186,5.176,5.176,5.249,5.249,5.814,5.197,5.171,5.186,5.346,5.368,7999,5.155,5.114,5.124,4.815,4.797,4.806,5.054,5.054,5.054,5.157,5.124,5.134,5.227,5.207,5.206,5.288,5.256,5.26,5.302,5.296,5.28,5.335,5.335,5.335,4.351,4.374,4.374,5.249,5.228,5.228,5.206,5.222,5.209,5.302,5.324,5.302,5.379,5.384,5.379,5.281,5.297,5.292,4.806,4.78,4.775,4.623,4.606,4.621,4.752,4.743,4.743,4.777,4.768,4.766,5.045,5.033,5.03,5.094,5.084,5.122,4.996,4.966,4.993,5.125,5.145,-7999,4.957,4.909,4.923,4.655,4.638,4.651,4.895,4.89,4.888,4.957,4.919,4.93,5.065,5.055,5.055,5.145,5.115,5.125,5.166,5.156,5.135,5.236,5.229,5.229,4.237,4.252,4.252,5.138,5.115,5.115,5.084,5.094,5.084,5.064,5.074,5.045,5.26,5.271,5.26,4.966,4.986,4.976 "2009-06-16 04:00:00",13740,22,4.861,4.84,4.833,4.745,4.725,4.73,4.859,4.85,4.843,4.908,4.885,4.875,5.064,5.054,5.054,5.166,5.155,5.697,5.125,5.104,5.114,5.26,5.292,7999,5.044,5.005,5.012,4.788,4.77,4.779,5.005,5.005,5.005,5.074,5.044,5.054,5.197,5.184,5.176,5.228,5.186,5.199,5.249,5.246,5.228,5.271,5.263,5.265,4.367,4.391,4.391,5.197,5.176,5.176,5.171,5.186,5.174,5.26,5.281,5.26,5.284,5.292,5.281,5.197,5.207,5.207,3.882,3.876,3.908,3.812,3.799,3.837,3.961,3.961,3.995,3.844,3.876,3.908,4.428,4.42,4.42,4.503,4.501,4.526,4.43,4.405,4.424,4.51,4.534,-7999,4.373,4.357,4.354,4.311,4.303,4.307,4.389,4.389,4.381,4.434,4.42,4.42,4.503,4.493,4.491,4.553,4.526,4.538,4.585,4.572,4.551,4.604,4.599,4.585,4.184,4.191,4.184,4.551,4.534,4.534,4.534,4.541,4.528,4.559,4.576,4.555,4.589,4.593,4.585,4.397,4.412,4.405 "2009-06-16 05:00:00",13741,22,3.981,3.968,3.978,3.981,3.968,3.981,4.063,4.063,4.063,4.005,4,3.996,4.428,4.42,4.42,4.503,4.501,1750,4.43,4.405,4.424,4.51,4.534,7999,4.373,4.357,4.354,4.311,4.303,4.307,4.389,4.389,4.381,4.434,4.42,4.42,4.503,4.493,4.491,4.553,4.526,4.538,4.585,4.572,4.551,4.604,4.599,4.585,4.184,4.191,4.184,4.551,4.534,4.534,4.534,4.541,4.528,4.559,4.576,4.555,4.589,4.593,4.585,4.397,4.412,4.405,3.408,3.416,3.462,3.101,3.109,3.181,3.412,3.419,3.473,3.16,3.229,3.285,3.5,3.473,3.494,3.717,3.707,3.701,3.572,3.511,3.584,3.612,3.618,-7999,2.946,3.01,2.921,3.836,3.814,3.824,2.761,2.753,2.739,2.798,2.859,2.823,3.786,3.743,3.772,3.653,3.623,3.642,3.55,3.533,3.483,3.568,3.561,3.532,3.875,3.857,3.836,3.503,3.494,3.511,4.111,4.097,4.076,3.689,3.686,3.677,3.786,3.749,3.752,3.725,3.731,3.695 "2009-06-16 06:00:00",13742,22,3.408,3.416,3.462,3.101,3.109,3.181,3.412,3.419,3.473,3.16,3.229,3.285,3.5,3.473,3.494,3.717,3.707,3.701,3.572,3.511,3.584,3.612,3.618,7999,2.946,3.01,2.921,3.836,3.814,3.824,2.761,2.753,2.739,2.798,2.859,2.823,3.786,3.743,3.772,3.811,3.78,3.799,3.55,3.533,3.5,3.568,3.561,3.532,3.875,3.857,3.836,3.503,3.494,3.511,4.111,4.097,4.076,3.689,3.686,3.677,3.786,3.749,3.752,3.725,3.731,3.695,2.753,2.773,2.831,2.451,2.477,2.556,2.839,2.843,2.907,2.554,2.61,2.664,2.727,2.693,2.715,2.768,2.742,2.746,2.807,2.758,2.819,2.803,2.792,7999,2.126,2.199,2.107,3.307,3.28,3.285,1.923,1.916,1.902,1.925,1.987,1.951,3.3,3.253,3.275,3.326,3.302,3.316,3.295,3.28,3.231,3.256,3.234,3.212,3.243,3.253,3.212,3.315,3.305,3.326,3.653,3.65,3.649,3.377,3.377,3.361,3.261,3.253,3.238,3.419,3.454,3.419 "2009-06-16 07:00:00",13743,22,2.753,2.773,2.831,2.451,2.477,2.557,2.839,2.843,2.907,2.592,2.65,2.693,2.727,2.693,2.715,2.768,2.742,2.746,2.807,2.758,2.819,2.807,2.792,7999,2.152,2.219,2.118,3.317,3.285,3.295,1.946,1.955,1.978,1.925,1.987,1.951,3.3,3.253,3.275,3.398,3.383,3.387,3.505,3.478,3.472,3.366,3.341,3.366,3.243,3.253,3.212,3.315,3.315,3.333,3.653,3.65,3.649,3.475,3.487,3.462,3.387,3.408,3.398,3.538,3.567,3.558,1.906,1.9,1.965,1.648,1.677,1.712,2.175,2.183,2.239,1.972,2.006,2.039,2.052,2.019,2.041,2.039,2.006,2.012,2.1,2.021,2.07,2.131,2.121,7999,1.358,1.43,1.36,2.658,2.633,2.642,1.277,1.274,1.264,1.274,1.32,1.289,3.191,3.15,3.16,3.295,3.27,3.285,3.083,3.054,3.01,3.006,2.989,2.963,2.984,3.001,2.959,3.104,3.079,3.077,3.234,3.236,3.235,3.3,3.31,3.285,3.219,3.226,3.223,3.29,3.3,3.295 "2009-06-16 08:00:00",13744,22,2.908,2.896,2.899,3.068,3.061,3.068,3.023,3.023,3.023,2.886,2.892,2.896,2.578,2.582,2.561,2.472,2.474,2.464,2.638,2.642,2.606,2.534,2.556,7999,1.504,1.596,1.501,2.814,2.782,2.796,1.336,1.335,1.327,1.377,1.408,1.378,3.242,3.234,3.236,3.3,3.275,3.285,3.226,3.217,3.207,3.204,3.202,3.202,3.401,3.382,3.362,3.183,3.169,3.168,3.234,3.236,3.235,3.3,3.31,3.285,3.223,3.231,3.226,3.29,3.3,3.295,1.654,1.707,1.609,1.98,2.001,2.022,1.294,1.329,1.284,2.116,2.121,2.134,1.08,1.091,1.066,1.058,1.066,1.06,1.276,1.321,1.232,1.241,1.287,6311,1.282,1.363,1.287,2.569,2.547,2.551,1.153,1.154,1.149,1.153,1.199,1.164,3,3.002,2.996,3.041,3.026,3.035,3.081,3.081,3.072,3.077,3.08,3.075,2.984,2.997,2.959,2.955,2.949,2.946,2.972,2.976,2.967,3.024,3.028,2.995,2.993,3.006,3.004,3.059,3.072,3.068 "2009-06-16 09:00:00",13745,22,1.763,1.807,1.716,2.778,2.757,2.765,1.424,1.457,1.417,2.158,2.154,2.158,1.186,1.201,1.17,1.153,1.166,1.156,1.363,1.414,1.312,1.287,1.327,7999,1.353,1.437,1.354,2.617,2.589,2.596,1.171,1.175,1.171,1.211,1.248,1.214,3,3.002,2.996,3.041,3.026,3.035,3.081,3.081,3.072,3.077,3.08,3.075,3.451,3.425,3.401,2.955,2.949,2.946,2.972,2.976,2.967,3.024,3.028,2.995,2.993,3.006,3.004,3.068,3.077,3.073,1.567,1.614,1.523,2.561,2.537,2.551,1.227,1.26,1.221,1.987,1.992,2.009,1.005,1.017,0.992,0.98,0.988,0.982,1.182,1.225,1.142,1.154,1.197,7999,1.196,1.269,1.198,2.402,2.385,2.388,1.057,1.057,1.051,1.07,1.117,1.084,2.294,2.321,2.296,2.468,2.477,2.477,2.407,2.413,2.416,2.451,2.458,2.435,3.401,3.382,3.362,2.375,2.389,2.391,2.315,2.309,2.293,2.375,2.378,2.335,2.461,2.482,2.472,2.626,2.614,2.607 "2009-06-16 10:00:00",13746,22,1.624,1.671,1.582,2.664,2.648,2.658,1.301,1.336,1.297,2.045,2.053,2.062,1.082,1.097,1.067,1.025,1.036,1.029,1.211,1.26,1.163,1.158,1.197,7999,1.237,1.316,1.236,2.452,2.429,2.435,1.066,1.069,1.064,1.092,1.128,1.096,2.294,2.321,2.296,2.487,2.502,2.497,2.407,2.413,2.416,2.451,2.458,2.435,3.446,3.42,3.396,2.375,2.389,2.391,2.315,2.309,2.293,2.375,2.378,2.335,2.461,2.482,2.472,2.626,2.614,2.607,1.501,1.542,1.458,2.478,2.458,2.466,1.209,1.243,1.202,1.928,1.924,1.933,0.996,1.009,0.983,0.966,0.974,0.968,1.134,1.175,1.092,1.098,1.133,-7999,1.166,1.238,1.168,2.319,2.3,2.3,0.994,0.993,0.985,0.99,1.038,1.008,1.74,1.778,1.742,2.028,2.053,2.05,1.867,1.881,1.9,1.908,1.917,1.896,3.41,3.379,3.352,1.845,1.867,1.874,1.758,1.751,1.733,1.871,1.876,1.83,1.972,1.999,1.988,2.047,2.007,2.005 "2009-06-16 11:00:00",13747,22,1.548,1.584,1.501,2.537,2.518,2.526,1.3,1.339,1.299,1.973,1.967,1.976,1.077,1.093,1.06,1.018,1.029,1.025,1.169,1.217,1.123,1.1,1.135,7999,1.252,1.319,1.23,2.386,2.355,2.361,1.024,1.025,1.019,1.027,1.064,1.031,1.74,1.778,1.742,2.03,2.057,2.05,1.867,1.883,1.908,1.908,1.917,1.899,3.411,3.379,3.352,1.845,1.867,1.874,1.758,1.751,1.734,1.871,1.876,1.83,1.972,1.999,1.988,2.074,2.025,2.027,1.383,1.424,1.338,2.358,2.338,2.354,1.105,1.137,1.097,1.771,1.769,1.779,0.932,0.945,0.921,0.898,0.906,0.9,1.052,1.089,1.01,0.996,1.031,-7999,1.088,1.159,1.094,2.233,2.217,2.217,0.958,0.956,0.946,0.933,0.975,0.943,1.382,1.421,1.382,1.61,1.642,1.631,1.485,1.496,1.515,1.535,1.543,1.519,3.18,3.118,3.062,1.49,1.514,1.519,1.395,1.388,1.37,1.51,1.516,1.473,1.563,1.59,1.582,1.695,1.636,1.641 "2009-06-16 12:00:00",13748,22,1.526,1.56,1.474,2.442,2.427,2.437,1.259,1.294,1.256,1.872,1.878,1.89,1.047,1.064,1.032,1.01,1.021,1.135,1.169,1.217,1.125,1.046,1.078,7999,1.195,1.269,1.198,2.308,2.285,2.288,1.028,1.031,1.024,1.004,1.034,1.001,1.383,1.423,1.383,1.685,1.719,1.708,1.487,1.501,1.527,1.535,1.545,1.525,3.18,3.118,3.062,1.49,1.514,1.519,1.395,1.388,1.37,1.51,1.516,1.473,1.625,1.657,1.644,1.758,1.702,1.706,1.263,1.304,1.228,2.268,2.245,2.259,1.026,1.059,1.025,1.683,1.695,1.714,0.861,0.874,0.852,0.827,0.834,0.836,0.991,1.029,0.954,0.937,0.971,-7999,1.007,1.066,1.003,2.108,2.086,2.089,0.878,0.874,0.865,0.855,0.894,0.868,1.107,1.143,1.109,1.336,1.366,1.356,1.22,1.236,1.258,1.251,1.262,1.242,3.03,2.964,2.905,1.212,1.239,1.245,1.146,1.141,1.123,1.278,1.282,1.238,1.324,1.349,1.343,1.39,1.34,1.343 "2009-06-16 13:00:00",13749,22,1.432,1.468,1.397,2.392,2.373,2.372,1.234,1.272,1.237,1.842,1.838,1.856,1.106,1.125,1.09,0.95,0.96,1.201,1.104,1.144,1.064,1.075,1.103,-7999,1.185,1.242,1.171,2.189,2.167,2.169,1.063,1.057,1.038,0.992,1.034,1.008,1.12,1.158,1.118,1.464,1.501,1.485,1.22,1.236,1.258,1.251,1.262,1.242,3.03,2.964,2.906,1.236,1.259,1.262,1.146,1.141,1.125,1.303,1.312,1.271,1.386,1.418,1.402,1.485,1.423,1.429,1.298,1.342,1.257,2.293,2.276,2.28,1.096,1.127,1.087,1.71,1.716,1.727,0.917,0.928,0.905,0.842,0.85,0.863,0.996,1.032,0.958,0.942,0.975,-7999,1.015,1.079,1.017,2.082,2.068,2.063,0.897,0.895,0.885,0.858,0.898,0.871,1.006,1.036,1.003,1.205,1.237,1.224,1.122,1.135,1.156,1.136,1.144,1.127,2.982,2.925,2.875,1.111,1.136,1.143,1.046,1.042,1.026,1.193,1.196,1.154,1.196,1.218,1.21,1.309,1.259,1.261 "2009-06-16 14:00:00",13750,22,1.427,1.468,1.395,2.37,2.355,2.358,1.226,1.262,1.226,1.783,1.794,1.803,1.187,1.205,1.17,0.987,0.997,7999,1.189,1.234,1.144,1.113,1.147,-7999,1.303,1.352,1.273,2.13,2.114,2.115,1.114,1.108,1.092,1.063,1.096,1.072,1.143,1.17,1.133,1.477,1.51,1.49,1.246,1.262,1.29,1.283,1.292,1.278,2.986,2.927,2.877,1.278,1.301,1.305,1.187,1.181,1.168,1.303,1.312,1.273,1.417,1.441,1.425,1.493,1.434,1.44,1.197,1.245,1.168,2.154,2.136,2.147,0.986,1.016,0.985,1.608,1.616,1.627,0.897,0.908,0.888,0.805,0.81,-7999,0.974,1.005,0.942,0.946,0.979,-7999,1.015,1.068,1.01,2,1.979,1.984,0.893,0.891,0.884,0.88,0.926,0.898,0.966,0.999,0.965,1.187,1.219,1.208,1.072,1.083,1.1,1.094,1.105,1.084,2.914,2.865,2.813,1.059,1.082,1.087,0.986,0.979,0.962,1.116,1.121,1.083,1.158,1.184,1.176,1.227,1.183,1.183 "2009-06-16 15:00:00",13751,22,1.466,1.499,1.433,2.358,2.346,2.352,1.285,1.33,1.291,1.836,1.849,1.859,1.174,1.196,1.158,0.974,0.984,1733,1.181,1.222,1.133,1.096,1.129,7999,1.303,1.347,1.267,2.114,2.096,2.103,1.086,1.08,1.064,1.025,1.072,1.041,1.114,1.145,1.107,1.454,1.489,1.473,1.223,1.24,1.266,1.257,1.269,1.256,2.918,2.871,2.819,1.256,1.279,1.281,1.17,1.165,1.151,1.281,1.284,1.24,1.39,1.413,1.398,1.617,1.581,1.582,1.131,1.17,1.101,2.098,2.083,2.088,0.96,0.992,0.959,1.57,1.587,1.604,0.809,0.82,0.8,0.741,0.747,0.76,0.908,0.94,0.875,0.881,0.913,-7999,0.942,0.998,0.94,1.878,1.867,1.861,0.84,0.836,0.826,0.807,0.848,0.824,0.872,0.9,0.873,1.07,1.095,1.086,0.989,1.002,1.02,1.024,1.032,1.01,2.833,2.785,2.721,1.011,1.036,1.04,0.924,0.919,0.903,1.038,1.041,1.003,1.104,1.124,1.119,1.221,1.167,1.166 "2009-06-16 16:00:00",13752,22,1.354,1.402,1.324,2.297,2.286,2.302,1.215,1.255,1.218,1.812,1.816,1.823,1.107,1.124,1.09,0.968,0.976,7999,1.165,1.206,1.123,1.116,1.148,7999,1.194,1.244,1.166,2.143,2.119,2.141,1.057,1.058,1.051,1.053,1.098,1.066,1.273,1.305,1.27,1.584,1.613,1.602,1.343,1.354,1.375,1.371,1.377,1.36,2.833,2.785,2.721,1.348,1.369,1.374,1.288,1.281,1.271,1.4,1.409,1.376,1.532,1.556,1.54,1.63,1.582,1.582,1.173,1.215,1.14,2.16,2.143,2.155,0.984,1.015,0.983,1.625,1.636,1.652,0.85,0.861,0.839,0.794,0.801,-7999,0.986,1.018,0.951,0.958,0.99,-7999,0.967,1.027,0.97,1.869,1.855,1.859,0.883,0.883,0.877,0.881,0.923,0.897,0.989,1.019,0.989,1.254,1.281,1.273,1.093,1.105,1.123,1.138,1.146,1.128,2.725,2.67,2.597,1.116,1.14,1.146,1.037,1.033,1.019,1.156,1.161,1.125,1.239,1.264,1.255,1.308,1.266,1.268 "2009-06-16 17:00:00",13753,22,1.359,1.424,1.341,2.343,2.329,2.337,1.339,1.379,1.343,1.871,1.88,1.888,1.118,1.133,1.102,1.019,1.027,7999,1.259,1.304,1.216,1.237,1.27,7999,1.213,1.266,1.181,2.199,2.181,2.196,1.128,1.129,1.126,1.154,1.204,1.17,1.528,1.554,1.524,1.827,1.852,1.841,1.607,1.622,1.639,1.626,1.634,1.628,2.813,2.755,2.709,1.611,1.63,1.633,1.544,1.539,1.525,1.631,1.64,1.608,1.767,1.787,1.772,1.832,1.792,1.793,1.151,1.194,1.117,2.166,2.146,2.151,1.011,1.041,1.007,1.629,1.641,1.654,0.856,0.867,0.847,0.808,0.814,-7999,1.011,1.045,0.976,0.981,1.021,-7999,0.959,1.018,0.96,1.929,1.925,1.921,0.913,0.911,0.903,0.916,0.959,0.929,1.177,1.206,1.178,1.383,1.407,1.4,1.277,1.288,1.302,1.302,1.309,1.292,2.72,2.658,2.588,1.271,1.293,1.299,1.196,1.19,1.174,1.335,1.336,1.297,1.392,1.415,1.409,1.442,1.406,1.403 "2009-06-16 18:00:00",13754,22,1.595,1.616,1.571,2.317,2.301,2.304,1.62,1.629,1.614,2.098,2.092,2.09,1.517,1.518,1.503,1.457,1.457,1.454,1.651,1.684,1.619,1.658,1.661,-7999,1.635,1.666,1.62,2.178,2.165,2.166,1.56,1.563,1.561,1.66,1.656,1.638,2.166,2.167,2.152,2.296,2.299,2.29,2.183,2.193,2.203,2.151,2.157,2.167,2.859,2.803,2.764,2.12,2.115,2.111,2.116,2.126,2.12,2.23,2.244,2.228,2.19,2.205,2.197,2.365,2.362,2.36,1.151,1.192,1.117,2.087,2.067,2.072,0.98,1.007,0.972,1.662,1.664,1.679,0.83,0.839,0.82,0.805,0.811,0.823,1.032,1.07,0.994,1.008,1.042,-7999,0.987,1.046,0.984,1.895,1.878,1.879,0.934,0.933,0.928,0.954,0.995,0.965,1.519,1.547,1.517,1.71,1.727,1.723,1.605,1.617,1.634,1.623,1.631,1.622,2.813,2.755,2.709,1.574,1.588,1.59,1.516,1.513,1.497,1.63,1.635,1.6,1.67,1.689,1.683,1.761,1.732,1.731 "2009-06-16 19:00:00",13755,22,1.775,1.794,1.742,2.414,2.399,2.401,1.728,1.732,1.716,2.136,2.128,2.126,1.729,1.734,1.711,1.671,1.676,1.672,1.842,1.872,1.815,1.815,1.808,-6106,1.824,1.856,1.81,2.333,2.315,2.32,1.712,1.722,1.724,1.813,1.813,1.796,2.504,2.499,2.493,2.582,2.573,2.572,2.531,2.533,2.53,2.526,2.526,2.53,2.882,2.831,2.793,2.485,2.476,2.473,2.47,2.476,2.47,2.533,2.543,2.529,2.523,2.531,2.525,2.564,2.569,2.567,1.27,1.316,1.236,2.18,2.153,2.162,1.106,1.13,1.093,1.753,1.754,1.767,0.919,0.93,0.909,0.909,0.915,0.915,1.136,1.172,1.098,1.135,1.17,-7999,1.076,1.143,1.082,2.043,2.024,2.028,1.04,1.039,1.035,1.033,1.086,1.052,1.964,1.978,1.961,2.097,2.102,2.102,2.036,2.042,2.046,2.05,2.054,2.043,2.851,2.797,2.76,1.995,2.001,2.003,1.966,1.964,1.953,2.053,2.058,2.031,2.054,2.068,2.062,2.305,2.31,2.302 "2009-06-16 20:00:00",13756,22,2.001,2.021,1.966,2.507,2.493,2.496,1.913,1.915,1.904,2.293,2.287,2.287,1.915,1.92,1.897,1.837,1.841,1.837,1.975,1.998,1.946,1.99,1.989,7999,1.998,2.025,1.984,2.447,2.429,2.436,1.882,1.886,1.888,1.985,1.98,1.965,2.728,2.72,2.716,2.764,2.75,2.753,2.75,2.752,2.745,2.75,2.749,2.752,2.867,2.817,2.777,2.713,2.701,2.696,2.69,2.698,2.692,2.739,2.752,2.741,2.747,2.752,2.746,2.716,2.726,2.72,1.416,1.459,1.381,2.267,2.244,2.249,1.216,1.241,1.207,1.881,1.885,1.892,1.044,1.054,1.033,1.028,1.034,1.029,1.262,1.297,1.224,1.25,1.3,-7999,1.224,1.291,1.227,2.156,2.135,2.14,1.167,1.163,1.156,1.168,1.219,1.185,2.46,2.457,2.454,2.499,2.489,2.494,2.494,2.494,2.488,2.509,2.509,2.508,2.801,2.75,2.705,2.463,2.457,2.453,2.434,2.437,2.431,2.475,2.503,2.484,2.481,2.489,2.484,2.462,2.469,2.465 "2009-06-16 21:00:00",13757,22,2.09,2.108,2.058,2.636,2.62,2.623,2.052,2.058,2.038,2.39,2.382,2.384,1.514,1.524,1.498,1.425,1.432,1.428,1.706,1.739,1.662,1.661,1.696,-4716,1.725,1.783,1.721,2.466,2.441,2.451,1.636,1.637,1.633,1.643,1.675,1.645,2.628,2.616,2.626,2.618,2.591,2.608,2.696,2.696,2.689,2.792,2.797,2.789,2.84,2.791,2.748,2.779,2.766,2.761,2.592,2.597,2.591,2.635,2.637,2.623,2.672,2.674,2.671,2.656,2.664,2.659,1.614,1.655,1.579,2.359,2.336,2.339,1.386,1.409,1.373,2.022,2.014,2.021,1.177,1.188,1.164,1.158,1.164,1.159,1.379,1.415,1.337,1.392,1.431,-7999,1.355,1.418,1.358,2.224,2.201,2.21,1.298,1.293,1.287,1.311,1.356,1.323,2.475,2.457,2.453,2.46,2.429,2.45,2.48,2.469,2.442,2.623,2.62,2.598,2.696,2.659,2.605,2.627,2.616,2.613,2.425,2.418,2.419,2.494,2.506,2.498,2.503,2.503,2.495,2.315,2.353,2.339 "2009-06-16 22:00:00",13758,22,2.842,2.835,2.823,2.956,2.937,2.945,2.724,2.718,2.711,2.937,2.924,2.92,2.143,2.146,2.123,2.101,2.104,2.097,2.302,2.32,2.267,2.358,2.378,7999,2.35,2.384,2.342,2.819,2.793,2.807,2.23,2.23,2.228,2.341,2.339,2.326,2.842,2.817,2.819,2.884,2.863,2.872,2.848,2.842,2.834,2.871,2.863,2.872,2.879,2.823,2.78,3.187,3.171,3.168,2.931,2.938,2.938,3.057,3.074,3.069,2.997,2.998,2.989,2.627,2.67,2.659,2.09,2.108,2.058,2.636,2.62,2.623,2.052,2.058,2.038,2.387,2.381,2.384,1.514,1.524,1.498,1.425,1.432,1.428,1.688,1.721,1.647,1.66,1.692,-7999,1.709,1.764,1.705,2.466,2.441,2.451,1.623,1.627,1.623,1.633,1.668,1.64,2.509,2.491,2.488,2.524,2.498,2.513,2.645,2.639,2.609,2.725,2.72,2.7,2.692,2.657,2.604,2.779,2.766,2.761,2.491,2.478,2.486,2.486,2.499,2.493,2.519,2.521,2.512,2.287,2.33,2.316 "2009-06-16 23:00:00",13759,22,3.37,3.349,3.348,3.257,3.239,3.244,3.318,3.31,3.309,3.365,3.348,3.338,3.582,3.573,3.571,3.616,3.611,3.605,3.559,3.535,3.554,3.651,3.666,7999,3.572,3.551,3.559,3.37,3.36,3.365,3.588,3.588,3.593,3.693,3.669,3.669,3.679,3.669,3.666,3.699,3.669,3.681,3.694,3.691,3.681,3.699,3.693,3.693,3.285,3.244,3.215,3.63,3.614,3.611,3.605,3.611,3.605,3.673,3.687,3.675,3.7,3.705,3.699,3.548,3.561,3.555,2.842,2.835,2.823,2.956,2.937,2.945,2.724,2.718,2.711,2.937,2.924,2.92,2.143,2.146,2.123,2.101,2.104,2.097,2.302,2.32,2.267,2.358,2.378,-7999,2.35,2.384,2.342,2.819,2.793,2.807,2.23,2.23,2.228,2.341,2.339,2.326,2.842,2.817,2.819,2.884,2.863,2.872,2.848,2.842,2.834,2.871,2.863,2.872,2.879,2.823,2.78,3.187,3.171,3.168,2.931,2.938,2.938,3.057,3.074,3.069,2.997,2.998,2.989,2.627,2.67,2.659 "2009-06-17 00:00:00",13760,22,3.598,3.578,3.575,3.519,3.502,3.505,3.566,3.558,3.555,3.615,3.603,3.596,3.871,3.864,3.861,3.89,3.884,3.877,3.814,3.789,3.804,3.926,3.936,-6058,3.826,3.801,3.814,3.592,3.575,3.586,3.844,3.845,3.848,3.936,3.905,3.91,3.79,3.782,3.776,3.864,3.839,3.845,3.841,3.839,3.833,3.858,3.852,3.853,3.508,3.486,3.464,3.803,3.784,3.779,3.772,3.782,3.781,3.789,3.801,3.789,3.884,3.89,3.881,3.709,3.721,3.715,3.359,3.343,3.339,3.257,3.239,3.244,3.318,3.309,3.308,3.36,3.344,3.334,3.553,3.542,3.542,3.583,3.576,3.57,3.514,3.487,3.51,3.607,3.622,-7999,3.534,3.509,3.52,3.323,3.318,3.318,3.539,3.537,3.542,3.616,3.59,3.593,3.559,3.553,3.55,3.576,3.55,3.559,3.572,3.564,3.551,3.587,3.579,3.576,3.285,3.244,3.215,3.536,3.524,3.52,3.513,3.52,3.51,3.516,3.529,3.514,3.584,3.587,3.581,3.419,3.433,3.425 "2009-06-17 01:00:00",13761,22,3.927,3.909,3.902,3.876,3.862,3.867,3.863,3.857,3.857,3.962,3.942,3.935,4.218,4.207,4.207,4.237,4.229,4.225,4.17,4.156,4.16,4.289,4.304,7999,4.251,4.235,4.229,4.078,4.071,4.078,4.237,4.237,4.242,4.363,4.335,4.335,4.25,4.229,4.229,4.312,4.282,4.289,4.32,4.312,4.297,4.333,4.327,4.328,3.775,3.764,3.747,4.293,4.27,4.266,4.267,4.274,4.267,4.374,4.39,4.382,4.414,4.414,4.406,4.304,4.32,4.312,-7999,-7999,-7999,-7999,-7999,-7999,3.566,3.558,3.555,3.615,3.598,3.596,3.662,3.65,3.65,3.722,3.703,3.697,3.814,3.789,3.804,3.926,3.936,-7999,3.826,3.801,3.814,3.592,3.575,-7999,3.844,3.845,3.848,3.709,3.691,3.697,3.79,3.782,3.776,3.864,3.839,3.845,3.841,3.839,3.833,3.858,3.852,3.853,3.508,3.486,3.464,3.803,3.784,3.779,3.772,3.782,3.781,3.789,3.801,3.789,3.884,3.89,3.881,3.709,3.721,3.715 "2009-06-17 02:00:00",13762,22,3.836,3.817,3.813,3.792,3.774,3.78,3.811,3.805,3.8,3.818,3.805,3.799,4.12,4.111,4.111,4.149,4.143,4.171,4.055,4.035,4.054,4.134,4.154,7999,4.09,4.069,4.076,3.917,3.907,3.914,4.14,4.14,4.142,4.212,4.183,4.19,4.276,4.263,4.261,4.312,4.28,4.287,4.31,4.302,4.287,4.314,4.306,4.31,3.792,3.78,3.762,4.25,4.235,4.227,4.214,4.227,4.22,4.227,4.25,4.235,4.318,4.325,4.318,4.035,4.048,4.041,3.709,3.689,3.684,3.654,3.636,3.638,3.689,3.681,3.678,3.712,3.697,3.689,3.968,3.955,3.958,4.002,3.99,4.009,3.915,3.886,3.912,4.006,4.022,-7999,3.876,3.851,3.869,3.699,3.691,3.695,3.948,3.948,3.95,4.009,3.978,3.988,4.053,4.043,4.045,4.087,4.057,4.069,4.092,4.088,4.071,4.12,4.109,4.106,3.725,3.704,3.683,4.064,4.046,4.043,4.029,4.036,4.029,4.016,4.029,4.01,4.106,4.111,4.106,3.824,3.838,3.832 "2009-06-17 03:00:00",13763,22,3.888,3.869,3.862,3.843,3.824,3.831,3.862,3.856,3.856,3.868,3.856,3.844,4.162,4.154,4.149,4.184,4.176,4.612,4.101,4.076,4.097,4.176,4.191,7999,4.119,4.097,4.105,3.957,3.947,3.954,4.162,4.162,4.162,4.227,4.198,4.205,4.295,4.28,4.28,4.318,4.287,4.295,4.326,4.318,4.303,4.331,4.324,4.32,3.845,3.837,3.821,4.27,4.25,4.248,4.235,4.243,4.235,4.257,4.276,4.265,4.337,4.341,4.333,4.062,4.076,4.069,3.836,3.817,3.811,3.786,3.768,3.774,3.811,3.805,3.8,3.817,3.8,3.792,4.087,4.077,4.077,4.119,4.111,4.119,4.028,4.001,4.025,4.11,4.126,7999,3.994,3.974,3.987,3.859,3.851,3.856,4.05,4.05,4.054,4.111,4.083,4.09,4.191,4.176,4.176,4.213,4.183,4.191,4.224,4.216,4.198,4.235,4.227,4.22,3.792,3.78,3.761,4.183,4.169,4.162,4.147,4.156,4.149,4.142,4.154,4.14,4.22,4.22,4.213,3.94,3.954,3.949 "2009-06-17 04:00:00",13764,22,4.021,4.001,3.994,3.967,3.947,3.954,3.999,3.991,3.987,4.001,3.987,3.981,4.293,4.28,4.28,4.334,4.326,4.388,4.261,4.235,4.254,4.326,4.341,7999,4.306,4.28,4.284,4.126,4.119,4.126,4.295,4.295,4.291,4.341,4.318,4.326,4.378,4.365,4.365,4.404,4.374,4.386,4.42,4.416,4.398,4.418,4.412,4.412,3.947,3.941,3.934,4.365,4.347,4.341,4.341,4.349,4.341,4.373,4.388,4.373,4.42,4.428,4.418,4.242,4.257,4.25,3.607,3.605,3.648,3.533,3.517,3.567,3.68,3.679,3.725,3.524,3.573,3.618,4.126,4.112,4.114,4.155,4.147,4.184,4.063,4.04,4.063,4.14,4.156,7999,4.063,4.042,4.054,3.924,3.918,3.921,4.119,4.119,4.121,4.176,4.151,4.156,4.243,4.233,4.235,4.262,4.228,4.243,4.28,4.273,4.258,4.295,4.28,4.28,3.843,3.833,3.818,4.242,4.22,4.22,4.206,4.217,4.208,4.215,4.228,4.213,4.275,4.28,4.272,4.003,4.021,4.014 "2009-06-17 05:00:00",13765,22,3.792,3.786,3.799,3.875,3.862,3.87,3.934,3.927,3.927,3.907,3.894,3.894,4.205,4.192,4.191,4.248,4.237,4.229,4.162,4.141,4.155,4.242,4.265,7999,4.119,4.104,4.104,4.048,4.035,4.041,4.176,4.176,4.171,4.235,4.216,4.22,4.287,4.28,4.278,4.326,4.301,4.31,4.355,4.349,4.326,4.366,4.357,4.349,3.937,3.934,3.92,4.305,4.289,4.287,4.28,4.287,4.274,4.293,4.303,4.282,4.353,4.357,4.349,4.111,4.126,4.119,2.929,2.927,2.993,2.617,2.635,2.715,2.983,2.989,3.055,2.723,2.812,2.877,3.059,3.024,3.05,3.331,3.325,3.311,3.1,3.024,3.114,3.175,3.171,7999,2.391,2.464,2.372,3.484,3.457,3.465,2.245,2.233,2.216,2.256,2.324,2.285,3.398,3.346,3.383,3.24,3.212,3.231,3.095,3.077,3.023,3.127,3.118,3.082,3.665,3.639,3.607,3.036,3.028,3.055,3.807,3.787,3.768,3.23,3.223,3.217,3.367,3.321,3.326,3.291,3.298,3.256 "2009-06-17 06:00:00",13766,22,2.929,2.927,2.993,2.631,2.649,2.723,2.983,2.989,3.055,2.723,2.812,2.877,3.059,3.024,3.05,3.331,3.325,3.511,3.1,3.024,3.114,3.175,3.171,7999,2.391,2.464,2.372,3.484,3.457,3.465,2.245,2.233,2.216,2.256,2.324,2.285,3.398,3.346,3.383,3.462,3.43,3.45,3.256,3.265,3.236,3.241,3.241,3.234,7999,7999,7999,7999,7999,7999,3.807,3.787,3.768,3.323,3.345,3.334,3.544,3.538,3.533,3.295,3.323,3.315,2.424,2.445,2.508,2.11,2.142,2.218,2.503,2.508,2.578,2.242,2.303,2.357,2.409,2.378,2.402,2.435,2.406,2.413,2.498,2.446,2.513,2.51,2.497,7999,1.914,1.987,1.886,3.081,3.059,3.063,1.688,1.685,1.655,1.623,1.687,1.651,3.023,2.971,2.993,3.053,3.034,3.043,2.955,2.942,2.888,2.98,2.946,2.929,2.972,2.976,2.925,2.921,2.908,2.929,3.077,3.072,3.028,3.07,3.066,3.063,2.955,2.935,2.927,3.078,3.132,3.099 "2009-06-17 07:00:00",13767,22,2.432,2.463,2.52,2.11,2.145,2.228,2.504,2.51,2.578,2.242,2.303,2.357,2.409,2.378,2.402,2.435,2.406,2.413,2.522,2.479,2.534,2.51,2.497,7999,1.914,1.987,1.886,3.081,3.059,3.063,1.69,1.697,1.722,1.64,1.696,1.663,3.162,3.157,3.147,3.276,3.263,3.267,3.276,3.249,3.241,3.155,3.142,3.16,2.972,2.976,2.925,3.132,3.111,3.101,3.419,3.414,3.415,3.329,3.342,3.317,3.203,3.216,3.208,3.316,3.326,3.321,1.944,1.959,2.007,1.669,1.701,1.745,2.121,2.132,2.183,1.875,1.913,1.954,1.935,1.905,1.926,1.912,1.88,1.887,1.949,1.875,1.935,1.945,1.938,-7999,1.344,1.415,1.335,2.625,2.593,2.6,1.219,1.215,1.205,1.21,1.265,1.232,2.994,2.943,2.965,3.046,3.028,3.037,2.961,2.947,2.895,2.92,2.908,2.885,2.804,2.808,2.768,2.905,2.893,2.9,3.073,3.078,3.073,3.068,3.062,3.05,3.02,3.025,3.006,3.132,3.142,3.137 "2009-06-17 08:00:00",13768,22,2.59,2.572,2.579,1.729,1.772,1.884,2.791,2.785,2.793,2.418,2.424,2.42,1.96,1.93,1.949,1.929,1.898,1.905,2.047,2.059,2.146,1.973,1.961,7999,1.555,1.617,1.515,2.697,2.661,2.679,1.292,1.287,1.273,1.283,1.334,1.304,3.114,3.108,3.105,3.119,3.1,3.109,3.077,3.064,3.052,3.016,3.011,3.016,3.213,3.19,3.166,2.997,2.985,2.981,3.073,3.078,3.073,3.149,3.158,3.137,3.02,3.025,3.024,3.133,3.144,3.139,1.884,1.905,1.951,1.515,1.53,1.54,2.113,2.127,2.176,1.871,1.905,1.949,1.729,1.699,1.721,1.674,1.641,1.647,1.787,1.725,1.783,1.744,1.747,-7999,1.141,1.204,1.13,2.358,2.321,2.33,1.016,1.01,1,1.011,1.059,1.03,2.801,2.805,2.8,2.81,2.799,2.806,2.873,2.873,2.869,2.856,2.858,2.854,2.804,2.808,2.768,2.72,2.713,2.709,2.77,2.774,2.766,2.838,2.84,2.812,2.754,2.766,2.766,2.869,2.879,2.873 "2009-06-17 09:00:00",13769,22,2.618,2.6,2.605,2.709,2.709,2.709,2.781,2.77,2.777,2.705,2.696,2.691,1.857,1.86,1.842,1.77,1.772,1.766,2.414,2.413,2.429,1.924,1.945,7999,1.142,1.209,1.135,2.358,2.321,2.33,1.016,1.01,1,1.019,1.062,1.031,2.801,2.805,2.8,2.81,2.799,2.806,2.873,2.873,2.869,2.856,2.858,2.854,3.265,3.233,3.204,2.72,2.713,2.709,2.77,2.774,2.766,2.838,2.84,2.812,2.754,2.766,2.766,2.869,2.879,2.873,2.063,2.076,2.039,1.58,1.593,1.585,1.965,1.98,1.957,2.248,2.24,2.24,1.647,1.615,1.637,1.607,1.574,1.578,1.843,1.858,1.805,1.653,1.667,-7999,0.977,1.038,0.978,2.067,2.036,2.044,0.893,0.891,0.885,0.902,0.942,0.916,2.045,2.065,2.042,2.149,2.157,2.158,2.141,2.148,2.154,2.165,2.172,2.155,3.213,3.189,3.166,2.075,2.085,2.088,2.055,2.051,2.037,2.132,2.135,2.1,2.122,2.14,2.135,2.395,2.381,2.377 "2009-06-17 10:00:00",13770,22,2.267,2.265,2.258,2.636,2.625,2.621,2.285,2.286,2.284,2.355,2.363,2.369,1.733,1.742,1.717,1.611,1.615,1.608,1.843,1.858,1.805,1.767,1.81,7999,1.095,1.147,1.072,2.161,2.125,2.135,0.949,0.952,0.95,1.001,1.026,0.994,2.045,2.065,2.042,2.206,2.22,2.214,2.141,2.148,2.154,2.165,2.172,2.155,3.265,3.233,3.204,2.083,2.093,2.094,2.057,2.055,2.043,2.132,2.136,2.102,2.154,2.176,2.165,2.404,2.389,2.386,1.169,1.216,1.141,2.259,2.236,2.244,1.003,1.033,0.998,1.693,1.702,1.719,0.817,0.826,0.808,0.787,0.792,0.789,0.963,0.998,0.93,0.938,0.969,-7999,0.958,1.02,0.961,2.003,1.976,1.976,0.873,0.871,0.866,0.887,0.923,0.895,1.449,1.48,1.453,1.581,1.598,1.597,1.597,1.604,1.62,1.604,1.609,1.583,3.234,3.2,3.169,1.553,1.577,1.585,1.513,1.507,1.488,1.625,1.627,1.584,1.604,1.621,1.618,1.808,1.776,1.772 "2009-06-17 11:00:00",13771,22,1.277,1.311,1.234,2.266,2.249,2.254,1.079,1.108,1.073,1.814,1.814,1.82,0.87,0.882,0.858,0.832,0.84,0.838,1.1,1.149,1.051,1.077,1.117,7999,1.018,1.08,1.014,2.03,1.996,2.008,0.974,0.976,0.971,1.016,1.043,1.01,1.449,1.48,1.453,1.604,1.63,1.617,1.597,1.604,1.62,1.604,1.609,1.583,3.239,3.205,3.174,1.553,1.577,1.585,1.513,1.507,1.488,1.625,1.627,1.584,1.604,1.621,1.618,1.81,1.776,1.772,1.148,1.19,1.116,2.135,2.116,2.129,0.962,0.989,0.958,1.642,1.645,1.661,0.781,0.79,0.772,0.767,0.772,0.772,0.931,0.965,0.897,0.903,0.934,-7999,0.918,0.974,0.918,1.944,1.916,1.921,0.861,0.859,0.853,0.882,0.918,0.893,1.185,1.212,1.183,1.32,1.344,1.337,1.311,1.326,1.341,1.315,1.324,1.302,3.001,2.938,2.882,1.28,1.302,1.304,1.231,1.227,1.208,1.348,1.352,1.313,1.314,1.33,1.323,1.475,1.432,1.431 "2009-06-17 12:00:00",13772,22,1.661,1.681,1.616,2.395,2.378,2.372,1.615,1.632,1.603,2.067,2.046,2.029,1.431,1.435,1.417,1.342,1.347,1.347,1.585,1.625,1.556,1.572,1.572,7999,1.525,1.565,1.522,2.155,2.14,2.138,1.389,1.402,1.406,1.504,1.492,1.475,1.566,1.565,1.544,1.6,1.616,1.601,1.548,1.556,1.574,1.415,1.416,1.424,3.001,2.938,2.882,1.465,1.469,1.465,1.496,1.504,1.501,1.695,1.72,1.714,1.488,1.504,1.492,1.892,1.868,1.873,1.027,1.063,0.993,1.943,1.925,1.939,0.846,0.872,0.842,1.468,1.481,1.498,0.632,0.639,0.625,0.621,0.627,0.631,0.82,0.854,0.786,0.789,0.814,-7999,0.766,0.822,0.771,1.737,1.716,1.713,0.707,0.706,0.701,0.704,0.742,0.716,0.859,0.883,0.857,0.978,1,0.993,0.965,0.973,0.987,0.972,0.976,0.954,2.739,2.676,2.613,0.949,0.974,0.982,0.898,0.892,0.874,1.037,1.037,0.999,0.985,1.003,0.999,1.112,1.073,1.074 "2009-06-17 13:00:00",13773,22,1.72,1.739,1.677,2.426,2.417,2.416,1.716,1.727,1.697,2.132,2.118,2.111,1.45,1.459,1.431,1.361,1.372,1.381,1.573,1.61,1.539,1.647,1.659,-7999,1.594,1.643,1.59,2.214,2.199,2.198,1.406,1.418,1.421,1.568,1.562,1.538,1.595,1.597,1.575,1.603,1.625,1.604,1.502,1.512,1.539,1.383,1.389,1.398,2.768,2.709,2.658,1.437,1.443,1.439,1.455,1.463,1.458,1.691,1.718,1.71,1.441,1.459,1.448,1.849,1.81,1.817,1.099,1.14,1.067,2.014,2.002,2.002,1.014,1.041,1.001,1.664,1.654,1.66,0.719,0.728,0.709,0.703,0.709,0.719,0.957,0.99,0.916,0.972,1.018,-7999,0.839,0.891,0.842,1.701,1.689,1.685,0.843,0.841,0.836,0.894,0.926,0.895,0.891,0.922,0.891,0.942,0.967,0.957,0.988,0.994,1.009,0.928,0.93,0.908,2.68,2.629,2.574,0.924,0.947,0.951,0.926,0.918,0.901,1.092,1.101,1.066,0.949,0.969,0.962,1.075,1.03,1.031 "2009-06-17 14:00:00",13774,22,2.405,2.404,2.39,2.532,2.521,2.522,2.352,2.355,2.346,2.431,2.417,2.411,2.174,2.173,2.159,2.132,2.131,2.157,2.253,2.26,2.231,2.228,2.248,7999,2.216,2.235,2.21,2.462,2.452,2.454,2.14,2.14,2.138,2.165,2.173,2.161,2.2,2.207,2.194,2.258,2.26,2.258,2.234,2.24,2.241,2.214,2.215,2.212,2.751,2.706,2.665,2.186,2.187,2.187,2.18,2.182,2.172,2.276,2.286,2.263,2.232,2.244,2.238,2.31,2.305,2.302,1.113,1.148,1.08,2.006,1.992,1.995,1.018,1.047,1.008,1.668,1.669,1.673,0.736,0.746,0.726,0.71,0.718,0.757,0.969,1.012,0.927,0.979,1.02,-7999,0.9,0.958,0.898,1.764,1.743,1.749,0.875,0.876,0.869,0.912,0.946,0.913,0.912,0.945,0.91,1.005,1.033,1.023,1.025,1.033,1.055,0.955,0.959,0.945,2.632,2.593,2.535,0.963,0.984,0.988,0.949,0.944,0.929,1.09,1.102,1.069,0.975,0.993,0.986,1.141,1.092,1.095 "2009-06-17 15:00:00",13775,22,2.349,2.353,2.328,2.477,2.465,2.472,2.258,2.277,2.258,2.372,2.372,2.375,2.017,2.019,2.001,1.988,1.989,1.985,2.143,2.152,2.116,2.11,2.162,-7999,2.083,2.115,2.079,2.406,2.406,2.4,2.033,2.028,2.018,2.019,2.067,2.044,2.077,2.11,2.081,2.162,2.169,2.168,2.164,2.167,2.174,2.161,2.162,2.148,2.757,2.711,2.67,2.113,2.126,2.131,2.094,2.085,2.057,2.198,2.203,2.169,2.17,2.185,2.181,2.206,2.192,2.184,1.16,1.201,1.131,1.997,1.976,1.985,0.999,1.03,0.996,1.569,1.572,1.584,0.787,0.799,0.78,0.744,0.749,0.748,0.907,0.94,0.872,0.871,0.91,-7999,0.951,1.007,0.946,1.827,1.822,1.817,0.86,0.852,0.84,0.814,0.856,0.833,0.876,0.904,0.877,1.075,1.101,1.093,0.995,1.005,1.019,1.046,1.053,1.024,2.618,2.58,2.516,1.043,1.071,1.079,0.944,0.937,0.92,1.031,1.031,0.996,1.126,1.146,1.138,1.293,1.249,1.25 "2009-06-17 16:00:00",13776,22,1.727,1.74,1.702,2.214,2.204,2.209,1.589,1.603,1.583,1.983,1.978,1.976,1.425,1.429,1.411,1.386,1.39,1.393,1.55,1.58,1.519,1.514,1.528,7999,1.534,1.574,1.528,2.11,2.097,2.098,1.401,1.407,1.405,1.467,1.478,1.461,1.604,1.616,1.59,1.703,1.719,1.706,1.658,1.669,1.686,1.572,1.576,1.583,2.618,2.58,2.516,1.576,1.578,1.573,1.584,1.589,1.578,1.695,1.714,1.695,1.605,1.621,1.611,1.865,1.847,1.848,1.205,1.242,1.173,1.982,1.967,1.97,1.029,1.057,1.023,1.636,1.635,1.645,0.715,0.725,0.707,0.722,0.728,0.735,0.944,0.981,0.908,0.938,0.979,-7999,0.862,0.918,0.868,1.729,1.721,1.716,0.862,0.86,0.853,0.878,0.92,0.894,1.002,1.033,1.002,1.122,1.148,1.14,1.13,1.139,1.158,1.096,1.1,1.081,2.518,2.478,2.407,1.089,1.111,1.115,1.051,1.047,1.033,1.167,1.174,1.14,1.115,1.135,1.128,1.303,1.264,1.264 "2009-06-17 17:00:00",13777,22,2.65,2.646,2.631,2.756,2.748,2.752,2.583,2.585,2.576,2.68,2.672,2.667,2.472,2.472,2.455,2.462,2.464,2.46,2.538,2.545,2.516,2.525,2.538,7999,2.535,2.55,2.526,2.721,2.712,2.713,2.463,2.468,2.465,2.511,2.503,2.496,2.592,2.592,2.58,2.642,2.638,2.635,2.622,2.624,2.622,2.564,2.566,2.566,2.643,2.602,2.566,2.57,2.562,2.557,2.587,2.594,2.586,2.64,2.656,2.64,2.576,2.587,2.578,2.652,2.652,2.65,1.276,1.309,1.244,2,1.985,1.989,1.058,1.086,1.054,1.614,1.62,1.632,0.845,0.858,0.835,0.795,0.801,0.802,0.958,0.994,0.919,0.923,0.959,-7999,1.006,1.06,1.002,1.829,1.82,1.814,0.886,0.883,0.875,0.855,0.896,0.873,1.117,1.145,1.118,1.236,1.255,1.252,1.229,1.238,1.249,1.255,1.261,1.232,2.486,2.442,2.372,1.226,1.25,1.255,1.162,1.156,1.136,1.258,1.258,1.221,1.266,1.278,1.273,1.343,1.308,1.305 "2009-06-17 18:00:00",13778,22,2.819,2.815,2.799,2.881,2.871,2.873,2.783,2.785,2.776,2.847,2.837,2.833,2.658,2.656,2.641,2.663,2.663,2.656,2.742,2.745,2.722,2.726,2.752,-5959,2.715,2.73,2.707,2.867,2.861,2.86,2.691,2.692,2.689,2.704,2.705,2.696,2.811,2.813,2.801,2.851,2.845,2.846,2.855,2.855,2.849,2.836,2.835,2.831,2.803,2.764,2.732,2.82,2.815,2.811,2.813,2.819,2.809,2.849,2.861,2.841,2.825,2.834,2.827,2.839,2.84,2.835,1.811,1.846,1.765,2.49,2.475,2.48,1.504,1.538,1.494,2.156,2.152,2.156,1.204,1.218,1.188,1.215,1.225,1.217,1.454,1.5,1.402,1.391,1.443,-7999,1.409,1.486,1.41,2.364,2.355,2.354,1.341,1.344,1.337,1.341,1.384,1.348,2.177,2.195,2.17,2.257,2.264,2.263,2.283,2.286,2.287,2.241,2.243,2.227,2.643,2.602,2.566,2.225,2.234,2.235,2.23,2.23,2.214,2.298,2.309,2.28,2.213,2.227,2.218,2.4,2.395,2.384 "2009-06-17 19:00:00",13779,22,1.848,1.879,1.8,2.514,2.501,2.503,1.563,1.597,1.556,2.223,2.214,2.213,1.265,1.277,1.248,1.262,1.275,1.264,1.507,1.556,1.451,1.44,1.486,-5283,1.449,1.524,1.446,2.392,2.376,2.379,1.354,1.359,1.355,1.359,1.398,1.361,2.426,2.425,2.418,2.449,2.442,2.445,2.466,2.466,2.46,2.444,2.442,2.439,2.752,2.711,2.678,2.433,2.428,2.425,2.427,2.431,2.423,2.486,2.498,2.48,2.413,2.421,2.415,2.528,2.531,2.527,1.619,1.653,1.575,2.338,2.321,2.326,1.343,1.374,1.335,1.996,1.989,1.993,1.065,1.079,1.052,1.056,1.067,1.059,1.256,1.298,1.21,1.206,1.25,-7999,1.236,1.306,1.239,2.21,2.185,2.195,1.135,1.134,1.128,1.143,1.184,1.15,2.201,2.216,2.193,2.285,2.292,2.289,2.305,2.309,2.314,2.251,2.252,2.239,2.677,2.641,2.605,2.244,2.25,2.248,2.257,2.26,2.248,2.321,2.336,2.312,2.227,2.242,2.232,2.391,2.396,2.393 "2009-06-17 20:00:00",13780,22,1.812,1.841,1.794,2.499,2.485,2.503,1.822,1.828,1.82,2.2,2.213,2.216,1.712,1.715,1.696,1.627,1.627,1.621,1.771,1.798,1.742,1.773,1.75,-6449,1.823,1.841,1.79,2.43,2.393,2.414,1.662,1.671,1.675,1.771,1.75,1.747,2.603,2.598,2.595,2.618,2.607,2.61,2.634,2.634,2.627,2.625,2.627,2.623,2.677,2.641,2.605,2.617,2.609,2.606,2.605,2.612,2.603,2.635,2.646,2.63,2.622,2.629,2.623,2.606,2.613,2.609,1.431,1.475,1.405,2.257,2.238,2.252,1.281,1.308,1.278,1.857,1.863,1.879,1.048,1.055,1.037,1.034,1.039,1.034,1.218,1.251,1.182,1.202,1.234,-7999,1.187,1.24,1.182,2.154,2.122,2.131,1.124,1.12,1.114,1.12,1.161,1.134,2.355,2.347,2.349,2.396,2.384,2.392,2.364,2.366,2.354,2.406,2.404,2.391,2.618,2.581,2.535,2.41,2.407,2.406,2.355,2.358,2.348,2.386,2.39,2.372,2.413,2.421,2.415,2.41,2.417,2.412 "2009-06-17 21:00:00",13781,22,2.893,2.885,2.879,2.885,2.877,2.883,2.877,2.873,2.87,2.891,2.881,2.877,2.866,2.86,2.854,2.866,2.862,2.855,2.89,2.883,2.879,2.896,2.911,-4528,2.875,2.871,2.861,2.887,2.879,2.879,2.854,2.854,2.854,2.882,2.871,2.871,2.916,2.91,2.905,2.941,2.928,2.93,2.932,2.93,2.924,2.932,2.93,2.928,2.822,2.785,2.756,2.91,2.899,2.895,2.885,2.891,2.885,2.924,2.935,2.92,2.912,2.92,2.912,2.892,2.899,2.896,1.803,1.83,1.794,2.492,2.485,2.503,1.822,1.828,1.82,2.2,2.213,2.216,1.712,1.715,1.696,1.627,1.627,1.621,1.771,1.798,1.742,1.773,1.75,-7999,1.823,1.841,1.79,2.43,2.393,2.414,1.662,1.671,1.675,1.771,1.75,1.747,2.47,2.462,2.458,2.533,2.526,2.526,2.475,2.478,2.474,2.5,2.498,2.496,2.629,2.592,2.55,2.508,2.501,2.498,2.454,2.46,2.455,2.494,2.506,2.493,2.531,2.538,2.53,2.536,2.54,2.536 "2009-06-17 22:00:00",13782,22,3.225,3.216,3.207,3.213,3.201,3.206,3.205,3.199,3.194,3.226,3.214,3.207,3.263,3.257,3.252,3.274,3.269,3.264,3.266,3.259,3.257,3.287,3.302,-5534,3.247,3.24,3.235,3.216,3.207,3.211,3.245,3.245,3.245,3.279,3.264,3.262,3.277,3.269,3.264,3.289,3.274,3.274,3.274,3.274,3.267,3.263,3.259,3.261,3.036,3.005,2.981,3.25,3.235,3.23,3.237,3.247,3.24,3.264,3.279,3.264,3.247,3.257,3.25,3.248,3.254,3.25,2.893,2.885,2.879,2.885,2.877,2.883,2.877,2.873,2.87,2.891,2.881,2.877,2.866,2.86,2.854,2.866,2.862,2.855,2.89,2.883,2.879,2.896,2.911,-7999,2.875,2.871,2.861,2.887,2.879,2.879,2.854,2.854,2.854,2.882,2.871,2.871,2.916,2.91,2.905,2.941,2.928,2.93,2.932,2.93,2.924,2.932,2.93,2.928,2.822,2.785,2.756,2.91,2.899,2.895,2.885,2.891,2.885,2.924,2.935,2.92,2.912,2.92,2.912,2.892,2.899,2.896 "2009-06-17 23:00:00",13783,22,3.774,3.755,3.752,3.701,3.692,3.692,3.774,3.765,3.765,3.736,3.722,3.711,3.862,3.853,3.851,3.872,3.865,3.859,3.853,3.84,3.846,3.881,3.898,-5735,3.873,3.859,3.853,3.731,3.722,3.728,3.824,3.827,3.824,3.853,3.835,3.838,3.872,3.859,3.857,3.898,3.878,3.88,3.875,3.872,3.857,3.873,3.872,3.867,3.294,3.278,3.26,3.862,3.846,3.838,3.837,3.849,3.841,3.862,3.878,3.862,3.865,3.875,3.865,3.772,3.783,3.777,3.225,3.216,3.207,3.213,3.201,3.206,3.205,3.199,3.194,3.226,3.214,3.207,3.263,3.257,3.252,3.274,3.269,3.264,3.266,3.259,3.257,3.287,3.302,-7999,3.247,3.24,3.235,3.216,3.207,3.211,3.245,3.245,3.245,3.279,3.264,3.262,3.277,3.269,3.264,3.289,3.274,3.274,3.274,3.274,3.267,3.263,3.259,3.261,3.036,3.005,2.981,3.25,3.235,3.23,3.237,3.247,3.24,3.264,3.279,3.264,3.247,3.257,3.25,3.248,3.254,3.25 "2009-06-18 00:00:00",13784,22,3.939,3.922,3.916,3.851,3.838,3.838,3.935,3.929,3.929,3.934,3.916,3.908,4.004,3.996,3.996,4.063,4.057,4.045,4.037,4.023,4.033,4.078,4.092,7999,4.061,4.04,4.037,3.903,3.896,3.903,3.991,3.992,3.991,4.023,4.006,4.009,4.057,4.05,4.043,4.049,4.03,4.03,4.063,4.059,4.05,4.05,4.05,4.05,3.502,3.495,3.48,4.009,3.989,3.982,3.994,4.002,3.996,4.035,4.05,4.037,4.023,4.037,4.03,3.969,3.975,3.969,3.774,3.755,3.752,3.701,3.692,3.692,3.774,3.765,3.765,3.736,3.722,3.711,3.862,3.853,3.851,3.872,3.865,3.859,3.853,3.84,3.846,3.881,3.898,-7999,3.873,3.859,3.853,3.731,3.722,3.728,3.824,3.827,3.824,3.853,3.835,3.838,3.872,3.859,3.857,3.898,3.878,3.88,3.875,3.872,3.857,3.873,3.872,3.867,3.294,3.278,3.26,3.862,3.846,3.838,3.837,3.849,3.841,3.862,3.878,3.862,3.865,3.875,3.865,3.772,3.783,3.777 "2009-06-18 01:00:00",13785,22,4.228,4.213,4.206,4.173,4.158,4.162,4.184,4.177,4.177,4.184,4.175,4.163,4.327,4.32,4.319,4.346,4.342,4.334,4.262,4.245,4.255,4.304,4.327,7999,4.304,4.282,4.282,4.18,4.17,4.177,4.266,4.266,4.266,4.311,4.292,4.296,4.334,4.327,4.319,4.366,4.342,4.342,4.35,4.35,4.342,4.342,4.342,4.342,3.741,3.744,3.733,4.308,4.289,4.281,4.285,4.304,4.296,4.334,4.35,4.334,4.334,4.35,4.342,4.327,4.342,4.334,3.939,3.922,3.916,3.851,3.838,3.838,3.935,3.929,3.929,3.934,3.916,3.908,4.004,3.996,3.996,4.063,4.057,4.045,4.037,4.023,4.033,4.078,4.092,-7999,4.061,4.04,4.037,3.903,3.896,3.903,3.991,3.992,3.991,4.023,4.006,4.009,4.057,4.05,4.043,4.049,4.03,4.03,4.063,4.059,4.05,4.05,4.05,4.05,3.502,3.495,3.48,4.009,3.989,3.982,3.994,4.002,3.996,4.035,4.05,4.037,4.023,4.037,4.03,3.969,3.975,3.969 "2009-06-18 02:00:00",13786,22,4.357,4.342,4.334,4.251,4.236,4.243,4.342,4.334,4.334,4.311,4.296,4.283,4.501,4.493,4.487,4.524,4.518,4.51,4.421,4.405,4.421,4.457,4.477,7999,4.493,4.477,4.471,4.327,4.317,4.319,4.436,4.436,4.43,4.469,4.449,4.453,4.473,4.469,4.461,4.497,4.477,4.477,4.493,4.493,4.485,4.493,4.489,4.493,3.882,3.889,3.882,4.421,4.405,4.397,4.397,4.413,4.405,4.475,4.493,4.475,4.475,4.485,4.477,4.436,4.445,4.436,4.191,4.171,4.174,4.042,4.028,4.028,4.177,4.17,4.169,4.151,4.136,4.127,4.32,4.312,4.309,4.343,4.339,4.328,4.25,4.228,4.243,4.303,4.326,-7999,4.295,4.278,4.281,4.133,4.118,4.118,4.266,4.266,4.266,4.31,4.287,4.291,4.325,4.319,4.312,4.343,4.32,4.322,4.35,4.343,4.334,4.342,4.342,4.342,3.741,3.744,3.733,4.308,4.289,4.281,4.285,4.301,4.289,4.32,4.343,4.32,4.33,4.343,4.335,4.311,4.319,4.316 "2009-06-18 03:00:00",13787,22,4.445,4.429,4.421,4.354,4.342,4.35,4.425,4.419,4.415,4.397,4.385,4.377,4.578,4.568,4.568,4.599,4.593,4.585,4.494,4.477,4.489,4.518,4.535,7999,4.568,4.553,4.551,4.427,4.421,4.421,4.501,4.501,4.495,4.526,4.51,4.51,4.547,4.543,4.535,4.568,4.549,4.543,4.564,4.56,4.552,4.56,4.557,4.552,3.928,3.936,3.935,4.51,4.489,4.481,4.485,4.499,4.486,4.552,4.572,4.552,4.551,4.564,4.553,4.51,4.522,4.518,4.341,4.326,4.322,4.25,4.235,4.243,4.336,4.33,4.326,4.295,4.285,4.28,4.412,4.404,4.398,4.422,4.42,4.412,4.365,4.349,4.357,4.378,4.404,7999,4.402,4.388,4.381,4.304,4.296,4.298,4.357,4.357,4.357,4.371,4.357,4.357,4.404,4.396,4.389,4.424,4.404,4.404,4.42,4.42,4.404,4.426,4.42,4.416,3.869,3.875,3.866,4.397,4.38,4.375,4.372,4.388,4.373,4.401,4.42,4.396,4.401,4.413,4.404,4.365,4.38,4.373 "2009-06-18 04:00:00",13788,22,4.357,4.342,4.336,4.281,4.266,4.273,4.357,4.35,4.349,4.304,4.294,4.286,4.428,4.42,4.418,4.44,4.436,4.436,4.388,4.373,4.377,4.397,4.42,7999,4.42,4.405,4.397,4.325,4.315,4.319,4.375,4.373,4.373,4.383,4.365,4.371,4.407,4.397,4.393,4.428,4.405,4.407,4.426,4.421,4.407,4.428,4.421,4.416,3.869,3.876,3.866,4.398,4.381,4.377,4.373,4.389,4.373,4.402,4.42,4.397,4.401,4.413,4.405,4.373,4.389,4.381,4.162,4.147,4.139,4.141,4.126,4.133,4.169,4.162,4.162,4.119,4.108,4.105,4.09,4.082,4.076,4.147,4.14,4.14,4.055,4.049,4.042,4.062,4.09,7999,4.126,4.119,4.105,4.144,4.133,4.135,4.014,4.014,4.012,4.028,4.021,4.014,4.141,4.133,4.132,4.169,4.153,4.157,4.213,4.206,4.195,4.228,4.221,4.213,3.743,3.743,3.731,4.135,4.126,4.119,4.119,4.126,4.119,4.171,4.184,4.162,4.177,4.184,4.177,4.124,4.139,4.133 "2009-06-18 05:00:00",13789,22,4.213,4.196,4.184,4.254,4.235,4.248,4.228,4.221,4.22,4.228,4.213,4.21,4.103,4.092,4.083,4.169,4.166,4.169,4.105,4.098,4.084,4.133,4.155,7999,4.147,4.14,4.126,4.25,4.235,4.243,4.047,4.042,4.042,4.077,4.077,4.07,4.237,4.22,4.22,4.276,4.25,4.259,4.295,4.288,4.272,4.333,4.326,4.326,3.849,3.849,3.843,4.28,4.265,4.258,4.303,4.311,4.303,4.326,4.336,4.319,4.334,4.341,4.334,4.258,4.278,4.273,3.818,3.819,3.786,4.14,4.119,4.126,3.869,3.875,3.856,4.035,4.027,4.028,2.792,2.796,2.769,2.702,2.708,2.712,2.843,2.873,2.8,2.835,2.9,7999,2.614,2.672,2.61,3.869,3.837,3.85,2.791,2.778,2.761,3.1,3.151,3.123,3.624,3.578,3.601,3.473,3.44,3.465,3.566,3.544,3.5,3.533,3.517,3.489,3.737,3.737,3.728,3.561,3.55,3.573,4.154,4.162,4.146,3.949,3.954,3.939,4.163,4.163,4.154,3.856,3.914,3.894 "2009-06-18 06:00:00",13790,22,3.993,3.985,3.966,4.161,4.14,4.154,4.034,4.034,4.027,4.104,4.097,4.092,3.534,3.533,3.514,3.456,3.451,3.462,3.505,3.522,3.472,3.489,3.508,7999,3.408,3.414,3.382,4.007,3.987,3.993,3.435,3.429,3.422,3.591,3.584,3.578,4.055,4.034,4.034,4.065,4.048,4.05,4.034,4.027,4.019,3.968,3.966,3.973,3.849,3.849,3.843,3.973,3.953,3.953,4.205,4.205,4.198,4.172,4.19,4.168,4.257,4.257,4.249,4.161,4.176,4.168,2.7,2.742,2.664,3.589,3.55,3.561,2.583,2.61,2.564,3.155,3.15,3.161,1.84,1.848,1.821,1.852,1.857,1.853,2.161,2.204,2.104,2.09,2.164,7999,1.989,2.065,1.991,3.336,3.305,3.31,1.989,1.989,2.039,1.898,1.97,1.923,3.31,3.256,3.285,3.316,3.286,3.306,3.214,3.191,3.138,3.421,3.382,3.383,3.3,3.28,3.251,3.362,3.352,3.362,3.731,3.72,3.719,3.306,3.301,3.291,3.296,3.266,3.266,3.311,3.336,3.301 "2009-06-18 07:00:00",13791,22,2.7,2.742,2.664,3.589,3.55,3.561,2.649,2.667,2.642,3.155,3.15,3.161,2.039,2.043,2.016,2.01,2.014,2.069,2.222,2.259,2.177,2.172,2.197,7999,2.084,2.139,2.074,3.336,3.305,3.31,2.069,2.066,2.064,2.044,2.069,2.043,3.361,3.331,3.336,3.494,3.483,3.483,3.567,3.544,3.537,3.472,3.456,3.467,3.3,3.28,3.251,3.435,3.44,3.467,3.731,3.72,3.719,3.466,3.473,3.448,3.527,3.55,3.537,3.589,3.62,3.612,1.963,2.024,1.909,3.114,3.086,3.088,1.769,1.805,1.747,2.606,2.596,2.601,1.297,1.311,1.281,1.267,1.278,1.28,1.616,1.671,1.56,1.627,1.687,7999,1.516,1.614,1.528,2.819,2.793,2.796,1.452,1.451,1.443,1.482,1.549,1.5,3,3.006,2.997,3.037,3.028,3.037,3.041,3.03,3.019,2.976,2.964,2.954,2.993,3.002,2.971,2.992,2.993,2.993,3.039,3.037,3.023,3.101,3.109,3.077,3.002,3.01,3.006,3.113,3.118,3.111 "2009-06-18 08:00:00",13792,22,2.425,2.461,2.378,3.293,3.275,3.275,2.375,2.398,2.351,2.967,2.95,2.946,1.942,1.951,1.921,1.829,1.837,1.828,2.11,2.153,2.064,2.175,2.216,7999,2.086,2.145,2.077,2.981,2.959,2.963,1.93,1.939,1.939,2.068,2.066,2.041,3,3.006,2.997,3.059,3.059,3.054,3.041,3.037,3.037,3.01,3.01,3.003,3.222,3.21,3.189,2.992,2.993,2.993,3.039,3.037,3.023,3.101,3.109,3.077,3.002,3.01,3.006,3.127,3.127,3.122,1.71,1.769,1.665,2.971,2.945,2.952,1.576,1.612,1.553,2.467,2.451,2.457,1.104,1.116,1.09,1.08,1.088,1.084,1.409,1.461,1.353,1.428,1.487,7999,1.31,1.398,1.317,2.588,2.561,2.563,1.256,1.256,1.248,1.292,1.342,1.298,2.797,2.798,2.791,2.831,2.818,2.831,2.838,2.827,2.819,2.808,2.8,2.788,2.984,2.993,2.967,2.807,2.807,2.807,2.829,2.829,2.815,2.888,2.896,2.867,2.784,2.782,2.784,2.929,2.933,2.929 "2009-06-18 09:00:00",13793,22,3.05,3.057,3.021,3.383,3.367,3.367,3.057,3.061,3.041,3.217,3.203,3.193,2.593,2.596,2.571,2.539,2.544,2.534,2.757,2.777,2.719,2.784,2.82,7999,2.742,2.788,2.737,3.217,3.203,3.198,2.656,2.657,2.652,2.712,2.731,2.705,2.976,2.98,2.963,3.059,3.057,3.057,3.045,3.045,3.041,3.019,3.019,3.01,3.231,3.217,3.197,3.002,3.001,2.997,2.997,3.002,2.989,3.054,3.068,3.041,3.01,3.021,3.013,3.127,3.127,3.122,2.342,2.36,2.305,3.1,3.087,3.091,2.345,2.351,2.321,2.859,2.839,2.827,1.706,1.721,1.691,1.718,1.726,1.715,2.085,2.125,2.02,2.044,2.133,7999,2.009,2.102,2.022,2.938,2.903,2.917,1.93,1.939,1.939,1.97,2.042,1.995,2.492,2.507,2.484,2.575,2.583,2.582,2.593,2.593,2.589,2.574,2.572,2.548,3.123,3.123,3.091,2.575,2.586,2.586,2.556,2.558,2.538,2.597,2.609,2.572,2.558,2.572,2.565,2.65,2.634,2.628 "2009-06-18 10:00:00",13794,22,3.113,3.115,3.088,3.32,3.312,3.307,3.133,3.138,3.119,3.233,3.221,3.217,2.706,2.707,2.687,2.661,2.661,2.654,2.852,2.867,2.817,2.865,2.9,7999,2.833,2.865,2.827,3.194,3.18,3.175,2.766,2.768,2.762,2.8,2.813,2.793,2.805,2.809,2.792,2.89,2.893,2.889,2.857,2.853,2.848,2.839,2.837,2.822,3.123,3.123,3.091,2.853,2.853,2.849,2.845,2.85,2.836,2.889,2.906,2.881,2.837,2.849,2.841,2.922,2.919,2.914,2.607,2.628,2.58,3.16,3.149,3.147,2.607,2.614,2.585,2.955,2.942,2.939,1.985,1.99,1.966,1.926,1.93,1.923,2.2,2.238,2.153,2.217,2.251,-7999,2.194,2.253,2.194,2.942,2.922,2.923,2.145,2.146,2.138,2.196,2.219,2.191,2.498,2.511,2.491,2.589,2.6,2.593,2.583,2.584,2.58,2.574,2.572,2.551,3.093,3.096,3.06,2.575,2.586,2.586,2.555,2.556,2.54,2.597,2.61,2.576,2.567,2.582,2.572,2.65,2.642,2.635 "2009-06-18 11:00:00",13795,22,3.047,3.051,3.021,3.277,3.267,3.267,3.034,3.038,3.017,3.156,3.145,3.138,2.569,2.572,2.55,2.541,2.545,2.535,2.716,2.735,2.679,2.723,2.766,7999,2.713,2.762,2.713,3.155,3.147,3.142,2.627,2.629,2.621,2.65,2.676,2.647,2.7,2.709,2.689,2.764,2.77,2.766,2.793,2.79,2.785,2.754,2.75,2.731,3.097,3.099,3.065,2.777,2.781,2.78,2.77,2.771,2.753,2.821,2.836,2.81,2.753,2.768,2.76,2.812,2.805,2.799,2.03,2.082,1.977,2.863,2.851,2.846,1.806,1.856,1.791,2.542,2.533,2.533,1.252,1.27,1.236,1.221,1.234,1.224,1.572,1.624,1.505,1.582,1.662,-7999,1.435,1.53,1.446,2.508,2.505,2.493,1.411,1.407,1.394,1.434,1.498,1.442,1.651,1.708,1.658,1.773,1.805,1.802,1.849,1.854,1.871,1.838,1.843,1.8,2.902,2.89,2.848,1.802,1.84,1.853,1.754,1.739,1.704,1.871,1.876,1.817,1.806,1.831,1.825,1.918,1.858,1.855 "2009-06-18 12:00:00",13796,22,2.494,2.515,2.469,2.973,2.965,2.967,2.477,2.492,2.462,2.849,2.84,2.836,1.83,1.838,1.811,1.781,1.788,1.779,2.125,2.165,2.07,2.133,2.187,7999,2.055,2.122,2.053,2.771,2.759,2.755,2.022,2.025,2.017,2.082,2.105,2.073,2.078,2.102,2.065,2.211,2.235,2.223,2.218,2.225,2.243,2.143,2.146,2.133,2.902,2.89,2.848,2.162,2.175,2.173,2.169,2.172,2.16,2.255,2.276,2.246,2.141,2.162,2.15,2.298,2.262,2.26,1.669,1.722,1.627,2.698,2.687,2.686,1.496,1.534,1.48,2.363,2.356,2.357,1.025,1.043,1.011,0.97,0.981,0.973,1.34,1.397,1.276,1.36,1.431,-7999,1.256,1.348,1.263,2.395,2.376,2.375,1.256,1.254,1.243,1.301,1.364,1.31,1.384,1.434,1.384,1.575,1.615,1.6,1.599,1.61,1.639,1.55,1.558,1.53,2.806,2.784,2.738,1.518,1.551,1.555,1.491,1.484,1.457,1.615,1.629,1.579,1.544,1.57,1.56,1.689,1.632,1.625 "2009-06-18 13:00:00",13797,22,3.329,3.327,3.299,3.507,3.496,3.496,3.314,3.312,3.297,3.42,3.402,3.389,3.135,3.135,3.112,3.103,3.106,3.094,3.218,3.228,3.191,3.23,3.252,7999,3.228,3.254,3.22,3.455,3.441,3.441,3.119,3.126,3.126,3.199,3.196,3.182,3.223,3.218,3.206,3.234,3.235,3.225,3.169,3.173,3.168,3.071,3.076,3.082,2.968,2.945,2.924,3.117,3.107,3.098,3.137,3.149,3.14,3.277,3.298,3.279,3.103,3.117,3.105,3.319,3.314,3.312,1.564,1.613,1.515,2.527,2.512,2.52,1.335,1.376,1.322,2.101,2.101,2.11,0.817,0.83,0.807,0.798,0.808,0.804,1.082,1.13,1.029,1.087,1.143,-7999,1.034,1.115,1.041,2.173,2.157,2.16,1.01,1.009,1,1.026,1.079,1.034,1.094,1.141,1.098,1.245,1.28,1.269,1.303,1.312,1.329,1.238,1.24,1.208,2.712,2.691,2.642,1.235,1.271,1.279,1.203,1.197,1.173,1.309,1.317,1.269,1.248,1.274,1.266,1.313,1.252,1.252 "2009-06-18 14:00:00",13798,22,3.432,3.432,3.406,3.577,3.562,3.562,3.427,3.427,3.414,3.487,3.471,3.46,3.191,3.191,3.172,3.172,3.175,3.163,3.268,3.277,3.245,3.286,3.314,7999,3.279,3.306,3.274,3.509,3.504,3.498,3.194,3.196,3.193,3.245,3.254,3.24,3.298,3.299,3.284,3.309,3.309,3.304,3.276,3.274,3.267,3.227,3.23,3.226,3.052,3.032,3.013,3.247,3.243,3.238,3.246,3.251,3.237,3.343,3.36,3.334,3.219,3.235,3.223,3.35,3.345,3.342,3.148,3.147,3.126,3.318,3.308,3.31,3.156,3.157,3.148,3.19,3.175,3.167,2.738,2.736,2.721,2.732,2.732,2.725,2.874,2.877,2.855,2.882,2.915,-7999,2.827,2.845,2.815,3.199,3.19,3.189,2.796,2.798,2.79,2.786,2.801,2.79,2.697,2.702,2.691,2.755,2.757,2.759,2.786,2.782,2.771,2.812,2.817,2.801,2.968,2.945,2.924,2.802,2.809,2.809,2.776,2.776,2.76,2.861,2.869,2.83,2.803,2.817,2.812,2.732,2.732,2.725 "2009-06-18 15:00:00",13799,22,3.186,3.187,3.162,3.416,3.402,3.404,3.162,3.162,3.15,3.229,3.21,3.2,2.76,2.758,2.744,2.758,2.757,2.751,2.948,2.94,2.906,2.896,2.927,-7999,2.845,2.863,2.833,3.207,3.205,3.2,2.803,2.803,2.797,2.786,2.801,2.79,2.697,2.702,2.691,2.755,2.757,2.759,2.786,2.782,2.771,2.815,2.817,2.801,3.02,2.995,2.974,2.802,2.809,2.809,2.776,2.776,2.76,2.861,2.873,2.837,2.809,2.817,2.817,2.793,2.791,2.786,2.902,2.904,2.881,3.148,3.138,3.142,2.881,2.886,2.873,2.944,2.943,2.946,2.326,2.328,2.31,2.29,2.292,2.285,2.456,2.469,2.424,2.402,2.44,-7999,2.446,2.477,2.436,3.014,2.999,2.999,2.366,2.364,2.357,2.343,2.373,2.356,2.414,2.425,2.405,2.556,2.566,2.563,2.493,2.493,2.488,2.549,2.545,2.518,2.976,2.954,2.927,2.539,2.552,2.556,2.477,2.474,2.459,2.548,2.559,2.525,2.585,2.601,2.593,2.58,2.57,2.565 "2009-06-18 16:00:00",13800,22,2.916,2.926,2.898,3.229,3.224,3.235,2.912,2.923,2.906,2.974,2.974,2.978,2.413,2.417,2.392,2.29,2.292,2.285,2.462,2.482,2.428,2.402,2.44,-7999,2.512,2.543,2.485,3.041,3.026,3.026,2.398,2.391,2.376,2.343,2.38,2.361,2.414,2.427,2.405,2.626,2.636,2.629,2.493,2.493,2.488,2.549,2.545,2.518,2.987,2.959,2.929,2.556,2.568,2.573,2.485,2.482,2.467,2.548,2.559,2.525,2.615,2.634,2.619,2.636,2.629,2.62,2.235,2.263,2.202,2.912,2.898,2.902,2.088,2.118,2.08,2.525,2.528,2.537,1.653,1.663,1.634,1.548,1.555,1.547,1.756,1.789,1.715,1.684,1.728,-7999,1.792,1.856,1.793,2.734,2.723,2.714,1.67,1.664,1.651,1.607,1.654,1.622,1.75,1.774,1.747,1.981,2,1.996,1.882,1.891,1.898,1.95,1.952,1.919,2.886,2.864,2.823,1.95,1.973,1.976,1.846,1.841,1.823,1.909,1.915,1.874,2.01,2.027,2.017,2.034,1.998,1.996 "2009-06-18 17:00:00",13801,22,2.708,2.71,2.687,2.998,2.986,2.991,2.695,2.7,2.687,2.825,2.813,2.811,2.221,2.22,2.204,2.195,2.195,2.19,2.354,2.371,2.324,2.328,2.355,-7471,2.316,2.349,2.31,2.866,2.853,2.853,2.268,2.268,2.263,2.289,2.306,2.289,2.445,2.45,2.434,2.533,2.537,2.535,2.509,2.509,2.509,2.514,2.514,2.498,2.894,2.873,2.837,2.514,2.517,2.515,2.477,2.479,2.466,2.53,2.541,2.517,2.505,2.516,2.508,2.542,2.542,2.537,2.57,2.577,2.553,2.921,2.909,2.913,2.558,2.565,2.551,2.738,2.732,2.734,2.055,2.056,2.039,2.05,2.05,2.043,2.204,2.223,2.173,2.176,2.209,-7999,2.165,2.201,2.165,2.763,2.746,2.747,2.138,2.138,2.132,2.143,2.172,2.149,2.261,2.268,2.252,2.38,2.389,2.386,2.341,2.342,2.343,2.355,2.352,2.337,2.857,2.841,2.804,2.357,2.366,2.367,2.311,2.311,2.301,2.369,2.38,2.354,2.365,2.378,2.37,2.443,2.438,2.433 "2009-06-18 18:00:00",13802,22,2.655,2.66,2.629,2.965,2.954,2.958,2.605,2.615,2.597,2.772,2.77,2.773,2.071,2.078,2.054,2.055,2.057,2.05,2.243,2.266,2.205,2.195,2.238,7999,2.213,2.26,2.215,2.829,2.817,2.813,2.166,2.162,2.151,2.151,2.181,2.158,2.378,2.389,2.372,2.464,2.47,2.468,2.462,2.462,2.462,2.464,2.462,2.443,2.931,2.906,2.873,2.459,2.468,2.469,2.417,2.416,2.403,2.472,2.479,2.449,2.455,2.468,2.461,2.539,2.532,2.528,1.686,1.749,1.67,2.697,2.68,2.691,1.587,1.625,1.586,2.165,2.183,2.205,1.185,1.195,1.172,1.18,1.187,1.181,1.369,1.406,1.329,1.382,1.424,-7999,1.336,1.406,1.344,2.433,2.406,2.414,1.29,1.283,1.272,1.283,1.336,1.307,1.806,1.836,1.808,1.917,1.936,1.935,1.973,1.978,1.984,1.963,1.964,1.931,2.855,2.835,2.797,1.931,1.953,1.957,1.899,1.892,1.872,2,2.005,1.96,1.941,1.962,1.958,2.073,2.05,2.045 "2009-06-18 19:00:00",13803,22,2.796,2.794,2.775,3.033,3.015,3.017,2.775,2.774,2.765,2.898,2.888,2.882,2.582,2.58,2.566,2.576,2.573,2.566,2.677,2.684,2.655,2.684,2.699,7999,2.621,2.637,2.613,2.949,2.94,2.946,2.598,2.598,2.594,2.636,2.644,2.633,2.896,2.89,2.886,2.974,2.965,2.966,2.925,2.923,2.915,2.947,2.944,2.938,2.978,2.955,2.929,2.929,2.923,2.922,2.894,2.898,2.89,2.94,2.948,2.929,2.95,2.961,2.954,2.948,2.957,2.953,1.662,1.717,1.645,2.716,2.7,2.714,1.576,1.606,1.572,2.141,2.159,2.181,1.273,1.285,1.259,1.179,1.184,1.179,1.363,1.399,1.322,1.377,1.414,-7999,1.4,1.456,1.385,2.476,2.451,2.459,1.286,1.279,1.268,1.283,1.335,1.306,2.102,2.109,2.094,2.257,2.263,2.262,2.205,2.21,2.212,2.246,2.249,2.232,2.931,2.906,2.873,2.22,2.229,2.232,2.147,2.146,2.134,2.239,2.247,2.22,2.267,2.278,2.269,2.485,2.485,2.475 "2009-06-18 20:00:00",13804,22,3.233,3.224,3.215,3.241,3.229,3.232,3.229,3.226,3.219,3.253,3.243,3.236,3.193,3.185,3.181,3.195,3.193,3.185,3.229,3.224,3.216,3.236,3.255,-7999,3.204,3.2,3.19,3.229,3.22,3.223,3.19,3.19,3.19,3.224,3.214,3.209,3.213,3.208,3.201,3.244,3.235,3.233,3.229,3.229,3.221,3.219,3.219,3.214,3.115,3.092,3.07,3.204,3.193,3.185,3.19,3.2,3.19,3.229,3.243,3.224,3.204,3.214,3.207,3.219,3.226,3.224,2.796,2.794,2.775,3.026,3.008,3.013,2.775,2.774,2.765,2.898,2.888,2.882,2.582,2.58,2.566,2.576,2.573,2.566,2.677,2.684,2.655,2.684,2.699,-7999,2.621,2.637,2.613,2.947,2.934,2.936,2.598,2.598,2.594,2.636,2.644,2.633,2.896,2.89,2.886,2.974,2.965,2.966,2.925,2.923,2.915,2.947,2.944,2.938,2.978,2.955,2.929,2.929,2.923,2.922,2.894,2.898,2.89,2.94,2.948,2.929,2.95,2.961,2.954,2.948,2.957,2.952 "2009-06-18 21:00:00",13805,22,3.479,3.467,3.458,3.478,3.463,3.469,3.442,3.436,3.431,3.479,3.469,3.461,3.41,3.405,3.398,3.427,3.426,3.416,3.442,3.434,3.426,3.474,3.493,7999,3.422,3.42,3.41,3.475,3.466,3.471,3.394,3.392,3.389,3.447,3.439,3.431,3.535,3.523,3.523,3.568,3.551,3.556,3.557,3.551,3.546,3.553,3.551,3.551,3.247,3.227,3.208,3.523,3.512,3.505,3.505,3.512,3.507,3.539,3.551,3.536,3.529,3.535,3.529,3.485,3.499,3.493,3.233,3.224,3.215,3.241,3.229,3.232,3.229,3.226,3.219,3.253,3.243,3.236,3.193,3.185,3.181,3.195,3.193,3.185,3.229,3.224,3.216,3.236,3.255,-7999,3.204,3.2,3.19,3.229,3.22,3.223,3.19,3.19,3.19,3.224,3.214,3.209,3.213,3.208,3.201,3.244,3.235,3.233,3.229,3.229,3.221,3.219,3.219,3.214,3.115,3.092,3.07,3.204,3.193,3.185,3.19,3.2,3.19,3.229,3.243,3.224,3.204,3.214,3.207,3.219,3.226,3.224 "2009-06-18 22:00:00",13806,22,3.54,3.525,3.518,3.529,3.511,3.517,3.482,3.48,3.474,3.535,3.518,3.513,3.415,3.41,3.4,3.433,3.431,3.421,3.45,3.442,3.431,3.482,3.506,7999,3.43,3.426,3.415,3.502,3.495,3.498,3.397,3.394,3.394,3.453,3.447,3.442,3.583,3.574,3.572,3.603,3.583,3.59,3.613,3.609,3.594,3.619,3.614,3.608,3.257,3.238,3.218,3.654,3.642,3.636,3.553,3.56,3.552,3.58,3.592,3.574,3.567,3.574,3.569,3.507,3.524,3.518,3.038,3.045,3.014,3.365,3.337,3.347,2.821,2.828,2.805,3.147,3.138,3.141,2.019,2.025,2.002,2.002,2.006,2,2.184,2.214,2.143,2.153,2.189,-7999,2.224,2.274,2.223,3.06,3.032,3.042,2.175,2.171,2.167,2.164,2.203,2.17,3.078,3.049,3.051,3.025,2.99,3.016,3.087,3.069,3.031,3.176,3.158,3.14,3.121,3.087,3.051,3.523,3.512,3.505,3.11,3.11,3.103,2.978,2.991,2.988,3.089,3.087,3.077,2.714,2.773,2.754 "2009-06-18 23:00:00",13807,22,4,3.987,3.98,3.953,3.933,3.94,3.975,3.967,3.967,4.019,4.007,4,4.076,4.069,4.062,4.09,4.085,4.076,4.076,4.062,4.069,4.15,4.168,7999,4.086,4.069,4.069,3.993,3.987,3.988,4.076,4.076,4.076,4.161,4.147,4.147,4.227,4.218,4.218,4.272,4.249,4.257,4.249,4.249,4.234,4.272,4.272,4.272,3.516,3.494,3.483,4.205,4.19,4.183,4.176,4.183,4.176,4.227,4.244,4.227,4.264,4.272,4.264,4.161,4.176,4.168,3.334,3.331,3.311,3.528,3.506,3.516,3.184,3.184,3.174,3.404,3.393,3.388,2.416,2.423,2.395,2.373,2.376,2.369,2.575,2.601,2.534,2.605,2.621,-7999,2.643,2.686,2.628,3.314,3.286,3.301,2.521,2.521,2.519,2.642,2.646,2.626,3.299,3.271,3.271,3.289,3.266,3.276,3.284,3.275,3.26,3.306,3.296,3.301,3.179,3.146,3.115,3.654,3.642,3.636,3.382,3.388,3.386,3.517,3.534,3.523,3.414,3.417,3.407,3.087,3.132,3.123 "2009-06-19 00:00:00",13808,22,4.335,4.316,4.31,4.25,4.235,4.242,4.301,4.287,4.289,4.308,4.289,4.28,4.558,4.546,4.544,4.609,4.6,4.6,4.525,4.5,4.517,4.6,4.609,7999,4.519,4.5,4.5,4.325,4.31,4.325,4.496,4.5,4.5,4.584,4.55,4.55,4.55,4.533,4.533,4.618,4.592,4.592,4.573,4.575,4.567,4.575,4.575,4.584,3.864,3.868,3.862,4.508,4.484,4.476,4.476,4.492,4.492,4.525,4.542,4.525,4.56,4.575,4.565,4.508,4.517,4.517,3.993,3.975,3.97,3.92,3.907,3.914,3.967,3.96,3.96,3.993,3.987,3.98,4.074,4.062,4.062,4.09,4.083,4.076,4.067,4.045,4.059,4.143,4.161,7999,4.069,4.048,4.054,3.96,3.953,3.96,4.069,4.069,4.069,4.147,4.127,4.126,4.161,4.154,4.154,4.205,4.176,4.189,4.205,4.201,4.185,4.242,4.242,4.235,3.516,3.494,3.483,4.176,4.161,4.154,4.136,4.147,4.14,4.154,4.169,4.147,4.227,4.235,4.227,4.104,4.125,4.118 "2009-06-19 01:00:00",13809,22,4.887,4.859,4.859,4.743,4.723,4.723,4.857,4.84,4.847,4.868,4.85,4.831,5.124,5.111,5.111,5.183,5.183,5.267,5.111,5.081,5.109,5.209,5.225,7999,5.081,5.061,5.071,4.813,4.81,4.813,5.101,5.101,5.111,5.214,5.173,5.181,5.183,5.163,5.163,5.214,5.183,5.191,5.214,5.214,5.199,5.207,5.207,5.214,4.198,4.22,4.22,5.111,5.081,5.074,5.091,5.111,5.106,5.173,5.194,5.173,5.183,5.201,5.186,5.111,5.122,5.122,4.335,4.316,4.31,4.25,4.235,4.242,4.301,4.287,4.289,4.308,4.289,4.28,4.558,4.546,4.544,4.609,4.6,4.6,4.525,4.5,4.517,4.6,4.609,7999,4.519,4.5,4.5,4.325,4.31,4.325,4.496,4.5,4.5,4.584,4.55,4.55,4.55,4.533,4.533,4.618,4.592,4.592,4.573,4.575,4.567,4.575,4.575,4.584,3.864,3.868,3.862,4.508,4.484,4.476,4.476,4.492,4.492,4.525,4.542,4.525,4.56,4.575,4.565,4.508,4.517,4.517 "2009-06-19 02:00:00",13810,22,5.112,5.085,5.082,4.976,4.956,4.965,5.082,5.072,5.069,5.143,5.123,5.103,5.344,5.333,5.333,5.394,5.388,4616,5.333,5.301,5.331,5.467,5.489,7999,5.312,5.279,5.287,5.053,5.043,5.053,5.341,5.344,5.344,5.455,5.421,5.427,5.377,5.366,5.357,5.41,5.378,5.382,5.421,5.41,5.399,5.433,5.429,5.433,4.343,4.364,4.366,5.344,5.322,5.311,5.312,5.328,5.322,5.405,5.427,5.402,5.433,5.444,5.433,5.366,5.38,5.377,4.887,4.859,4.859,4.743,4.723,4.723,4.857,4.84,4.847,4.868,4.85,4.831,5.124,5.111,5.111,5.183,5.17,5.241,5.104,5.073,5.104,5.196,5.217,-7999,5.054,5.024,5.044,4.813,4.81,4.813,5.101,5.101,5.111,5.165,5.135,5.14,5.061,5.044,5.046,5.104,5.073,5.083,5.119,5.114,5.094,5.155,5.15,5.145,4.198,4.22,4.22,5.104,5.081,5.074,5.063,5.074,5.071,5.044,5.063,5.043,5.144,5.152,5.144,4.985,5.005,4.995 "2009-06-19 03:00:00",13811,22,5.302,5.278,5.27,5.223,5.207,5.212,5.278,5.27,5.268,5.249,5.238,5.228,5.525,5.514,5.514,5.56,5.549,5.601,5.497,5.468,5.491,5.572,5.596,7999,5.491,5.465,5.468,5.284,5.281,5.281,5.491,5.491,5.491,5.566,5.537,5.537,5.534,5.514,5.514,5.587,5.56,5.56,5.563,5.56,5.543,5.572,5.569,5.572,4.446,4.478,4.482,5.502,5.48,5.468,5.468,5.491,5.48,5.528,5.549,5.525,5.56,5.572,5.563,5.434,5.457,5.451,5.043,5.024,5.021,4.965,4.946,4.956,5.024,5.014,5.014,5.014,5.004,4.994,5.287,5.271,5.271,5.313,5.303,5.303,5.249,5.218,5.242,5.313,5.341,-7999,5.239,5.207,5.215,5.053,5.043,5.053,5.27,5.27,5.268,5.314,5.292,5.292,5.261,5.249,5.249,5.314,5.282,5.293,5.314,5.303,5.281,5.357,5.354,5.347,4.343,4.364,4.366,5.292,5.271,5.27,5.239,5.258,5.249,5.249,5.271,5.239,5.335,5.346,5.335,5.176,5.2,5.194 "2009-06-19 04:00:00",13812,22,5.446,5.421,5.413,5.347,5.325,5.336,5.455,5.447,5.447,5.427,5.413,5.402,5.656,5.641,5.644,5.717,5.705,6.196,5.68,5.656,5.671,5.779,5.804,7999,5.644,5.62,5.62,5.466,5.458,5.458,5.681,5.68,5.681,5.76,5.729,5.729,5.692,5.68,5.68,5.76,5.729,5.732,5.741,5.729,5.717,5.76,5.754,5.754,4.504,4.537,4.545,5.683,5.659,5.656,5.656,5.668,5.656,5.695,5.717,5.692,5.742,5.754,5.742,5.62,5.644,5.632,5.25,5.223,5.239,5.123,5.105,5.125,5.278,5.27,5.268,5.189,5.192,5.208,5.525,5.514,5.514,5.56,5.549,5.549,5.497,5.468,5.491,5.572,5.596,-7999,5.491,5.465,5.468,5.284,5.281,5.281,5.491,5.491,5.491,5.566,5.537,5.537,5.534,5.514,5.514,5.587,5.56,5.56,5.563,5.56,5.543,5.572,5.569,5.572,4.446,4.478,4.482,5.502,5.48,5.468,5.468,5.491,5.48,5.528,5.549,5.525,5.56,5.572,5.563,5.434,5.457,5.451 "2009-06-19 05:00:00",13813,22,5.25,5.223,5.239,5.146,5.126,5.146,5.325,5.314,5.325,5.189,5.192,5.208,5.55,5.538,5.535,5.608,5.596,6.102,5.573,5.538,5.561,5.656,5.692,-7999,5.526,5.501,5.503,5.377,5.369,5.374,5.596,5.591,5.591,5.656,5.632,5.632,5.608,5.585,5.591,5.656,5.632,5.638,5.656,5.644,5.62,5.704,5.692,5.686,4.475,4.495,4.507,5.62,5.602,5.596,5.591,5.602,5.588,5.585,5.596,5.564,5.68,5.689,5.68,5.498,5.526,5.515,4.29,4.267,4.326,4.02,4.01,4.072,4.414,4.414,4.479,4.03,4.079,4.135,4.619,4.587,4.604,4.967,4.967,5.065,4.919,4.858,4.921,4.735,4.752,-7999,4.446,4.379,4.399,4.397,4.391,4.407,4.481,4.455,4.438,4.541,4.514,4.568,4.814,4.752,4.789,4.727,4.672,4.713,4.64,4.621,4.562,4.629,4.621,4.593,4.256,4.266,4.26,4.562,4.545,4.562,5.04,5.035,5.025,4.735,4.744,4.726,4.757,4.723,4.726,4.587,4.61,4.57 "2009-06-19 06:00:00",13814,22,4.29,4.267,4.326,4.02,4.01,4.072,4.414,4.414,4.479,4.03,4.079,4.135,4.619,4.587,4.604,4.967,4.967,5.322,4.919,4.858,4.921,4.735,4.752,7999,4.446,4.379,4.399,4.397,4.391,4.407,4.481,4.455,4.438,4.541,4.514,4.568,4.814,4.761,4.789,4.869,4.825,4.851,4.64,4.621,4.562,4.629,4.621,4.593,4.256,4.266,4.26,4.562,4.545,4.562,5.04,5.035,5.025,4.735,4.744,4.726,4.757,4.723,4.726,4.587,4.61,4.57,2.98,2.985,3.046,2.74,2.764,2.831,3.316,3.326,3.383,2.917,2.989,3.046,3.127,3.095,3.118,3.23,3.203,3.217,3.316,3.251,3.321,3.306,3.301,-7999,3.05,3.006,3.015,3.362,3.337,3.337,3.013,2.993,2.976,2.995,2.989,3.028,3.506,3.457,3.473,3.636,3.613,3.629,3.654,3.59,3.545,3.6,3.556,3.517,3.469,3.495,3.457,3.689,3.695,3.713,4.001,3.992,3.987,3.63,3.629,3.613,3.689,3.69,3.665,3.705,3.789,3.763 "2009-06-19 07:00:00",13815,22,3.002,3.032,3.068,2.855,2.885,2.968,3.332,3.351,3.398,2.954,3.042,3.1,3.127,3.095,3.118,3.23,3.203,687.2,3.336,3.286,3.346,3.316,3.306,7999,3.05,3.033,3.033,3.511,3.5,3.5,3.198,3.2,3.193,3.005,3.006,3.041,3.506,3.457,3.473,3.725,3.713,3.716,3.755,3.719,3.713,3.676,3.636,3.653,3.469,3.495,3.457,3.689,3.695,3.713,4.001,3.992,3.987,3.671,3.683,3.647,3.755,3.786,3.762,3.837,3.862,3.856,2.169,2.191,2.23,1.942,1.984,2.009,2.642,2.667,2.693,2.247,2.267,2.3,2.236,2.205,2.225,2.239,2.205,2.216,2.477,2.425,2.508,2.357,2.363,7999,2.197,2.175,2.196,2.525,2.479,2.444,2.311,2.306,2.282,2.291,2.278,2.303,3.285,3.275,3.27,3.398,3.381,3.392,3.229,3.205,3.136,3.193,3.164,3.141,3.141,3.178,3.118,3.3,3.295,3.295,3.351,3.351,3.346,3.408,3.419,3.387,3.351,3.366,3.361,3.413,3.437,3.424 "2009-06-19 08:00:00",13816,22,3.169,3.174,3.15,3.429,3.424,3.424,3.298,3.295,3.285,3.315,3.299,3.288,2.803,2.792,2.792,2.708,2.697,2.693,3.063,3.054,3.05,2.886,2.892,7999,2.803,2.827,2.792,3.189,3.169,3.164,2.734,2.745,2.745,2.765,2.766,2.749,3.298,3.29,3.285,3.406,3.387,3.398,3.3,3.284,3.275,3.246,3.226,3.224,3.141,3.178,3.118,3.3,3.295,3.295,3.351,3.356,3.351,3.413,3.424,3.392,3.351,3.366,3.361,3.413,3.44,3.424,2.166,2.209,2.242,2.014,2.071,2.11,2.726,2.749,2.757,2.288,2.34,2.388,2.188,2.158,2.177,2.15,2.116,2.131,2.493,2.464,2.571,2.303,2.306,7999,2.253,2.239,2.227,2.551,2.517,2.503,2.311,2.308,2.3,2.236,2.236,2.262,2.892,2.879,2.879,2.868,2.866,2.867,2.916,2.908,2.895,2.834,2.823,2.803,3.005,3.018,2.967,2.841,2.843,2.843,2.907,2.904,2.888,2.997,3.009,2.98,2.827,2.837,2.831,2.923,2.929,2.925 "2009-06-19 09:00:00",13817,22,3.241,3.245,3.221,3.544,3.533,3.538,3.303,3.305,3.295,3.372,3.366,3.366,2.848,2.843,2.831,2.813,2.811,2.803,3.059,3.065,3.023,3.009,3.041,7999,2.835,2.867,2.796,3.361,3.351,3.356,2.746,2.747,2.738,2.827,2.831,2.819,3.015,3.014,3.002,2.989,2.989,2.989,3.037,3.032,3.029,2.929,2.923,2.912,3.155,3.169,3.12,2.948,2.946,2.945,3.02,3.024,3.01,3.12,3.136,3.11,2.932,2.944,2.934,3.109,3.109,3.104,2.712,2.726,2.693,3.198,3.183,3.188,2.684,2.694,2.675,2.889,2.892,2.9,1.866,1.875,1.846,1.833,1.837,1.829,2.07,2.092,2.024,2.016,2.095,7999,1.851,1.93,1.86,2.81,2.823,2.801,1.861,1.851,1.833,1.807,1.898,1.855,2.164,2.197,2.166,2.252,2.263,2.27,2.326,2.323,2.32,2.357,2.354,2.307,3.032,3.041,2.997,2.323,2.351,2.363,2.287,2.275,2.244,2.345,2.345,2.292,2.323,2.337,2.334,2.388,2.378,2.366 "2009-06-19 10:00:00",13818,22,2.781,2.789,2.747,3.286,3.276,3.274,2.789,2.795,2.77,3.055,3.041,3.041,2.287,2.29,2.267,2.251,2.254,2.244,2.465,2.491,2.427,2.458,2.495,7999,2.364,2.417,2.364,3.06,3.051,3.047,2.332,2.336,2.331,2.342,2.371,2.342,2.536,2.541,2.525,2.557,2.564,2.559,2.572,2.57,2.566,2.498,2.494,2.477,3.114,3.127,3.077,2.528,2.535,2.535,2.55,2.548,2.531,2.638,2.656,2.629,2.489,2.501,2.494,2.698,2.69,2.683,2.587,2.615,2.562,3.142,3.129,3.136,2.517,2.534,2.501,2.843,2.841,2.84,1.8,1.809,1.782,1.756,1.761,1.752,1.975,2.001,1.926,1.935,1.986,-7999,1.659,1.736,1.667,2.735,2.719,2.717,1.657,1.655,1.644,1.642,1.7,1.661,2.091,2.116,2.089,2.199,2.216,2.211,2.236,2.234,2.234,2.239,2.234,2.202,3.024,3.033,2.981,2.219,2.239,2.244,2.196,2.192,2.169,2.254,2.26,2.215,2.213,2.23,2.222,2.337,2.322,2.314 "2009-06-19 11:00:00",13819,22,3.082,3.083,3.056,3.342,3.328,3.328,3.058,3.06,3.043,3.167,3.152,3.143,2.701,2.7,2.683,2.665,2.669,2.661,2.799,2.816,2.774,2.822,2.845,7999,2.838,2.869,2.833,3.199,3.19,3.19,2.745,2.751,2.747,2.797,2.801,2.782,2.821,2.825,2.807,2.856,2.861,2.853,2.855,2.857,2.857,2.793,2.791,2.783,3.101,3.097,3.065,2.813,2.811,2.806,2.827,2.833,2.821,2.912,2.934,2.914,2.801,2.817,2.808,2.939,2.927,2.927,2.342,2.367,2.308,2.936,2.922,2.934,2.206,2.225,2.192,2.53,2.525,2.532,1.707,1.717,1.69,1.624,1.631,1.622,1.845,1.88,1.806,1.778,1.82,-7999,1.692,1.77,1.703,2.737,2.718,2.724,1.584,1.584,1.576,1.573,1.62,1.587,1.923,1.946,1.917,2.082,2.103,2.098,2.028,2.032,2.032,2.103,2.103,2.067,2.979,2.985,2.931,2.12,2.143,2.148,2.041,2.034,2.015,2.081,2.085,2.044,2.16,2.179,2.168,2.178,2.144,2.14 "2009-06-19 12:00:00",13820,22,3.521,3.507,3.496,3.566,3.553,3.558,3.513,3.511,3.505,3.496,3.485,3.476,3.379,3.374,3.364,3.42,3.416,3.406,3.527,3.516,3.513,3.488,3.512,7999,3.41,3.421,3.403,3.502,3.496,3.491,3.411,3.416,3.412,3.405,3.403,3.4,3.485,3.469,3.472,3.458,3.446,3.453,3.458,3.449,3.425,3.427,3.421,3.41,3.189,3.182,3.168,3.441,3.431,3.427,3.442,3.448,3.437,3.507,3.518,3.495,3.404,3.408,3.4,3.444,3.464,3.458,3.082,3.083,3.056,3.33,3.317,3.317,3.058,3.06,3.043,3.167,3.152,3.143,2.518,2.521,2.501,2.531,2.533,2.524,2.753,2.768,2.72,2.699,2.762,-7999,2.621,2.668,2.621,3.194,3.19,3.184,2.637,2.63,2.618,2.562,2.618,2.59,2.739,2.762,2.739,2.776,2.777,2.785,2.844,2.836,2.828,2.793,2.791,2.783,3.101,3.097,3.065,2.813,2.811,2.806,2.827,2.818,2.793,2.881,2.881,2.836,2.801,2.817,2.808,2.812,2.811,2.799 "2009-06-19 13:00:00",13821,22,3.437,3.426,3.409,3.586,3.574,3.574,3.472,3.468,3.461,3.492,3.48,3.472,3.377,3.373,3.358,3.403,3.4,3.392,3.524,3.513,3.502,3.502,3.518,7999,3.426,3.437,3.413,3.546,3.529,3.532,3.405,3.418,3.417,3.453,3.437,3.433,3.413,3.4,3.389,3.469,3.469,3.459,3.392,3.389,3.377,3.32,3.323,3.337,3.247,3.234,3.224,3.368,3.353,3.343,3.383,3.397,3.394,3.525,3.54,3.521,3.368,3.376,3.363,3.463,3.447,3.453,2.318,2.345,2.274,2.998,2.981,2.981,2.203,2.221,2.183,2.653,2.635,2.626,1.477,1.484,1.461,1.44,1.446,1.441,1.709,1.741,1.669,1.729,1.774,-7999,1.629,1.697,1.639,2.621,2.6,2.594,1.594,1.591,1.583,1.62,1.667,1.633,1.727,1.75,1.725,1.787,1.805,1.801,1.858,1.858,1.858,1.821,1.818,1.778,3.051,3.033,2.998,1.802,1.829,1.838,1.799,1.787,1.761,1.918,1.923,1.88,1.844,1.859,1.851,1.91,1.879,1.875 "2009-06-19 14:00:00",13822,22,3.785,3.769,3.763,3.759,3.748,3.753,3.819,3.813,3.813,3.744,3.734,3.726,3.76,3.751,3.746,3.788,3.782,3.776,3.831,3.819,3.819,3.826,3.845,7999,3.765,3.76,3.751,3.763,3.759,3.757,3.765,3.77,3.767,3.794,3.776,3.777,3.827,3.822,3.813,3.827,3.818,3.813,3.8,3.8,3.788,3.763,3.763,3.76,3.469,3.463,3.452,3.769,3.752,3.745,3.769,3.782,3.776,3.827,3.845,3.822,3.757,3.769,3.76,3.832,3.838,3.838,3.354,3.348,3.331,3.443,3.425,3.429,3.315,3.324,3.31,3.346,3.336,3.334,2.653,2.653,2.631,2.686,2.687,2.678,2.896,2.904,2.855,2.823,2.896,-7999,2.775,2.82,2.78,3.314,3.315,3.305,2.801,2.792,2.78,2.727,2.776,2.749,2.855,2.888,2.859,2.917,2.921,2.925,2.991,2.989,2.984,3.033,3.029,2.992,3.247,3.234,3.224,2.963,2.98,2.99,2.916,2.904,2.875,2.992,2.993,2.944,2.993,3.006,3.003,2.925,2.916,2.904 "2009-06-19 15:00:00",13823,22,3.354,3.348,3.331,3.443,3.425,3.429,3.315,3.324,3.31,3.346,3.336,3.334,2.653,2.653,2.631,2.686,2.687,2.678,2.896,2.904,2.855,2.823,2.896,7999,2.775,2.82,2.78,3.314,3.315,3.305,2.801,2.792,2.78,2.727,2.776,2.749,2.855,2.888,2.859,2.917,2.921,2.925,2.991,2.989,2.984,3.033,3.029,2.992,3.351,3.336,3.315,2.963,2.98,2.99,2.916,2.904,2.875,2.992,2.993,2.944,2.993,3.006,3.003,2.925,2.916,2.904,2.241,2.276,2.213,2.861,2.848,2.86,2.054,2.079,2.04,2.557,2.562,2.578,1.492,1.504,1.479,1.477,1.484,1.477,1.725,1.761,1.683,1.688,1.732,7999,1.646,1.71,1.655,2.689,2.668,2.66,1.598,1.598,1.592,1.591,1.645,1.607,1.677,1.699,1.675,1.788,1.808,1.799,1.834,1.842,1.851,1.859,1.861,1.824,3.179,3.156,3.119,1.822,1.848,1.855,1.771,1.765,1.742,1.896,1.893,1.846,1.857,1.877,1.875,1.96,1.93,1.925 "2009-06-19 16:00:00",13824,22,2.309,2.338,2.278,2.861,2.848,2.86,2.219,2.256,2.219,2.58,2.585,2.6,1.638,1.64,1.62,1.593,1.597,1.592,1.827,1.86,1.788,1.75,1.813,7999,1.807,1.856,1.801,2.689,2.668,2.66,1.729,1.719,1.707,1.704,1.727,1.696,1.861,1.865,1.842,1.995,2.007,2,1.985,1.99,1.997,2.024,2.025,1.983,7999,7999,7999,7999,7999,7999,3.151,3.121,3.079,1.992,1.99,1.952,2.022,2.042,2.039,2.082,2.075,2.073,1.484,1.524,1.45,2.425,2.403,2.411,1.297,1.326,1.292,1.979,1.975,1.991,0.98,0.987,0.969,0.969,0.974,0.972,1.174,1.212,1.137,1.123,1.159,-7999,1.12,1.178,1.123,2.206,2.185,2.178,1.072,1.071,1.065,1.067,1.104,1.078,1.254,1.276,1.249,1.407,1.429,1.422,1.397,1.403,1.41,1.408,1.41,1.383,2.983,2.956,2.896,1.394,1.417,1.422,1.33,1.323,1.303,1.414,1.416,1.379,1.437,1.451,1.443,1.471,1.442,1.44 "2009-06-19 17:00:00",13825,22,2.71,2.709,2.688,3.053,3.039,3.039,2.771,2.767,2.761,2.94,2.932,2.929,2.584,2.58,2.567,2.504,2.502,2.496,2.672,2.688,2.655,2.695,2.694,7999,2.662,2.68,2.649,2.935,2.919,2.919,2.574,2.582,2.58,2.671,2.655,2.649,2.655,2.655,2.64,2.732,2.74,2.728,2.653,2.666,2.677,2.597,2.605,2.616,3.057,3.017,2.978,2.619,2.608,2.599,2.619,2.633,2.63,2.74,2.76,2.74,2.657,2.675,2.662,2.829,2.822,2.822,1.414,1.463,1.393,2.386,2.376,2.387,1.294,1.322,1.286,1.925,1.934,1.954,0.936,0.948,0.927,0.93,0.936,0.952,1.142,1.175,1.102,1.085,1.129,-7999,1.078,1.139,1.074,2.165,2.137,2.13,1.031,1.028,1.021,1.011,1.064,1.034,1.321,1.353,1.322,1.437,1.457,1.457,1.474,1.477,1.478,1.481,1.481,1.438,2.91,2.881,2.816,1.469,1.498,1.509,1.414,1.403,1.377,1.514,1.513,1.468,1.496,1.51,1.503,1.51,1.481,1.474 "2009-06-19 18:00:00",13826,22,3.94,3.923,3.922,3.852,3.846,3.852,3.943,3.937,3.937,3.884,3.871,3.863,3.927,3.917,3.913,3.917,3.91,3.904,3.93,3.917,3.917,3.935,3.956,7999,3.904,3.897,3.891,3.839,3.833,3.833,3.883,3.884,3.884,3.907,3.891,3.891,3.93,3.917,3.917,3.96,3.941,3.943,3.943,3.937,3.917,3.941,3.936,3.928,3.456,3.437,3.416,3.943,3.93,3.923,3.923,3.932,3.923,3.923,3.94,3.917,3.95,3.956,3.948,3.953,3.97,3.963,2.71,2.709,2.688,3.053,3.039,3.039,2.771,2.767,2.761,2.94,2.932,2.929,2.584,2.58,2.567,2.504,2.502,2.496,2.672,2.688,2.655,2.695,2.694,-7999,2.662,2.68,2.649,2.935,2.919,2.919,2.574,2.582,2.58,2.671,2.655,2.649,2.655,2.655,2.64,2.732,2.74,2.728,2.653,2.666,2.677,2.597,2.605,2.616,3.057,3.017,2.978,2.619,2.608,2.599,2.619,2.633,2.63,2.74,2.76,2.74,2.657,2.675,2.662,2.829,2.822,2.822 "2009-06-19 19:00:00",13827,22,3.923,3.905,3.904,3.834,3.823,3.825,3.936,3.93,3.93,3.884,3.871,3.862,3.839,3.828,3.825,3.847,3.842,3.833,3.878,3.865,3.865,3.897,3.923,7999,3.839,3.839,3.83,3.82,3.817,3.812,3.846,3.846,3.844,3.871,3.865,3.858,3.917,3.904,3.904,3.923,3.904,3.91,3.933,3.923,3.904,3.936,3.93,3.917,3.464,3.442,3.426,3.938,3.923,3.922,3.918,3.93,3.922,3.92,3.931,3.91,3.93,3.936,3.928,3.943,3.97,3.956,2.75,2.775,2.722,3.222,3.202,3.212,2.583,2.607,2.575,3.014,3.006,3.01,2.053,2.059,2.039,2.075,2.079,2.069,2.348,2.363,2.301,2.333,2.394,-7999,2.192,2.247,2.194,3.05,3.037,3.032,2.244,2.235,2.225,2.23,2.279,2.253,3.028,3.028,3.02,3.039,3.032,3.041,3.118,3.104,3.081,3.141,3.134,3.109,3.276,3.256,3.231,3.143,3.145,3.146,3.105,3.102,3.086,3.14,3.146,3.118,3.104,3.102,3.094,2.95,2.963,2.956 "2009-06-19 20:00:00",13828,22,2.779,2.792,2.749,3.254,3.246,3.26,2.709,2.726,2.708,3.014,3.006,3.01,2.227,2.233,2.208,2.187,2.191,2.186,2.448,2.482,2.409,2.428,2.451,7999,2.337,2.378,2.314,3.122,3.102,3.113,2.306,2.308,2.306,2.349,2.381,2.357,3.063,3.05,3.049,3.198,3.183,3.187,3.118,3.104,3.081,3.141,3.134,3.113,3.276,3.256,3.231,3.174,3.166,3.164,3.105,3.102,3.09,3.14,3.146,3.118,3.195,3.204,3.195,3.127,3.146,3.139,2.233,2.282,2.199,3.113,3.095,3.104,2.091,2.12,2.074,2.723,2.742,2.742,1.652,1.662,1.634,1.62,1.628,1.621,1.914,1.954,1.864,1.901,1.943,6056,1.823,1.898,1.82,2.854,2.831,2.827,1.809,1.807,1.803,1.775,1.84,1.802,2.865,2.863,2.851,2.91,2.9,2.908,2.927,2.921,2.91,2.959,2.952,2.933,3.193,3.169,3.136,2.968,2.969,2.971,2.925,2.925,2.912,2.892,2.919,2.901,2.945,2.954,2.947,2.885,2.9,2.892 "2009-06-19 21:00:00",13829,22,3.774,3.755,3.749,3.774,3.755,3.762,3.723,3.714,3.714,3.799,3.783,3.774,3.765,3.755,3.749,3.762,3.755,3.749,3.758,3.749,3.746,3.829,3.836,7999,3.78,3.768,3.762,3.743,3.734,3.739,3.719,3.719,3.725,3.824,3.799,3.799,3.925,3.914,3.911,3.97,3.95,3.953,3.932,3.934,3.92,3.927,3.927,3.934,3.419,3.398,3.382,3.881,3.862,3.856,3.856,3.868,3.862,3.934,3.947,3.929,3.922,3.934,3.925,3.894,3.907,3.901,2.409,2.432,2.378,3.198,3.174,3.179,2.349,2.351,2.327,2.807,2.796,2.794,2.036,2.039,2.019,1.961,1.963,1.956,2.165,2.199,2.132,2.134,2.139,7999,2.172,2.22,2.17,3.036,3.002,3.015,2.108,2.116,2.116,2.145,2.156,2.134,3.063,3.05,3.049,3.198,3.183,3.187,3.072,3.068,3.056,3.127,3.121,3.113,3.195,3.17,3.139,3.174,3.166,3.164,3.09,3.095,3.09,3.093,3.104,3.09,3.195,3.204,3.195,3.127,3.146,3.139 "2009-06-19 22:00:00",13830,22,4.086,4.069,4.062,4.034,4.021,4.021,4.041,4.034,4.029,4.097,4.083,4.069,4.125,4.118,4.111,4.147,4.14,4.132,4.125,4.115,4.118,4.183,4.205,7999,4.118,4.111,4.104,4.041,4.033,4.034,4.111,4.111,4.111,4.183,4.161,4.161,4.183,4.17,4.168,4.22,4.197,4.197,4.212,4.205,4.192,4.22,4.214,4.212,3.641,3.63,3.618,4.176,4.161,4.154,4.154,4.161,4.154,4.181,4.197,4.176,4.201,4.212,4.201,4.139,4.154,4.147,3.774,3.755,3.749,3.774,3.755,3.762,3.723,3.714,3.714,3.799,3.783,3.774,3.765,3.755,3.749,3.762,3.755,3.749,3.758,3.749,3.746,3.829,3.836,7999,3.78,3.768,3.762,3.743,3.734,3.739,3.719,3.719,3.725,3.824,3.799,3.799,3.925,3.914,3.911,3.97,3.95,3.953,3.932,3.934,3.92,3.927,3.927,3.934,3.419,3.398,3.382,3.881,3.862,3.856,3.856,3.868,3.862,3.934,3.947,3.929,3.922,3.934,3.925,3.894,3.907,3.901 "2009-06-19 23:00:00",13831,22,4.341,4.325,4.318,4.264,4.251,4.257,4.318,4.31,4.31,4.356,4.341,4.335,4.443,4.435,4.431,4.476,4.467,4.459,4.421,4.403,4.413,4.5,4.525,7999,4.435,4.415,4.413,4.279,4.272,4.274,4.417,4.419,4.415,4.492,4.461,4.467,4.476,4.465,4.459,4.486,4.467,4.467,4.516,4.516,4.5,4.504,4.5,4.5,3.875,3.875,3.868,4.484,4.46,4.452,4.459,4.476,4.467,4.523,4.541,4.517,4.484,4.492,4.484,4.427,4.443,4.435,4.086,4.069,4.062,4.034,4.021,4.021,4.041,4.034,4.029,4.097,4.083,4.069,4.125,4.118,4.111,4.147,4.14,4.132,4.125,4.115,4.118,4.183,4.205,7999,4.118,4.111,4.104,4.041,4.033,4.034,4.111,4.111,4.111,4.183,4.161,4.161,4.183,4.17,4.168,4.22,4.197,4.197,4.212,4.205,4.192,4.22,4.214,4.212,3.641,3.63,3.618,4.176,4.161,4.154,4.154,4.161,4.154,4.181,4.197,4.176,4.201,4.212,4.201,4.118,4.132,4.125 "2009-06-20 00:00:00",13832,22,4.687,4.665,4.661,4.592,4.575,4.584,4.661,4.652,4.652,4.722,4.709,4.698,4.868,4.859,4.856,4.925,4.915,4.906,4.856,4.831,4.849,4.953,4.973,7999,4.868,4.84,4.849,4.584,4.567,4.575,4.896,4.896,4.896,4.982,4.944,4.963,4.859,4.84,4.84,4.873,4.847,4.85,4.887,4.887,4.868,4.887,4.878,4.877,4.126,4.147,4.147,4.84,4.822,4.813,4.812,4.822,4.813,4.887,4.906,4.889,4.896,4.906,4.896,4.838,4.849,4.84,4.279,4.264,4.264,4.176,4.156,4.163,4.263,4.253,4.25,4.264,4.257,4.249,4.38,4.366,4.364,4.405,4.403,4.389,4.356,4.335,4.348,4.403,4.435,7999,4.354,4.333,4.333,4.212,4.205,4.205,4.348,4.348,4.348,4.399,4.372,4.374,4.419,4.403,4.403,4.364,4.341,4.341,4.451,4.447,4.427,4.431,4.427,4.421,3.875,3.875,3.868,4.417,4.395,4.393,4.411,4.419,4.411,4.459,4.475,4.451,4.387,4.395,4.387,4.339,4.348,4.341 "2009-06-20 01:00:00",13833,22,5,4.983,4.974,4.896,4.877,4.884,4.947,4.945,4.935,4.971,4.954,4.945,5.226,5.215,5.215,5.247,5.236,5.226,5.132,5.112,5.129,5.195,5.226,7999,5.279,5.247,5.252,4.915,4.901,4.906,5.268,5.268,5.266,5.287,5.247,5.258,5.185,5.174,5.164,5.206,5.184,5.185,5.237,5.235,5.216,5.237,5.235,5.229,4.345,4.372,4.38,5.185,5.164,5.154,5.156,5.174,5.164,5.206,5.227,5.205,5.227,5.237,5.227,5.123,5.143,5.133,4.687,4.665,4.661,4.592,4.575,4.584,4.661,4.652,4.652,4.722,4.709,4.698,4.858,4.849,4.847,4.924,4.915,4.906,4.856,4.831,4.849,4.953,4.973,7999,4.868,4.84,4.849,4.584,4.567,4.575,4.896,4.896,4.896,4.943,4.915,4.927,4.849,4.835,4.831,4.873,4.847,4.849,4.877,4.868,4.849,4.887,4.877,4.877,4.126,4.147,4.147,4.84,4.822,4.812,4.806,4.819,4.812,4.887,4.906,4.889,4.896,4.906,4.887,4.838,4.849,4.84 "2009-06-20 02:00:00",13834,22,4.993,4.974,4.964,4.86,4.851,4.853,4.964,4.955,4.955,4.974,4.964,4.952,5.185,5.174,5.174,5.203,5.195,5.185,5.103,5.082,5.093,5.153,5.183,7999,5.218,5.195,5.195,4.938,4.928,4.931,5.225,5.226,5.225,5.241,5.204,5.215,5.117,5.102,5.102,5.155,5.132,5.132,5.173,5.163,5.153,5.173,5.173,5.173,4.394,4.421,4.429,5.127,5.102,5.102,5.102,5.112,5.104,5.133,5.164,5.142,5.154,5.168,5.155,5.082,5.092,5.091,4.851,4.841,4.832,4.755,4.741,4.75,4.853,4.85,4.843,4.834,4.82,4.813,4.954,4.945,4.942,4.974,4.964,4.954,4.907,4.888,4.897,4.926,4.964,7999,4.974,4.954,4.954,4.822,4.813,4.813,4.983,4.983,4.974,4.983,4.966,4.971,4.945,4.945,4.935,4.964,4.945,4.942,4.969,4.964,4.947,4.993,4.983,4.974,4.345,4.372,4.376,4.969,4.952,4.945,4.926,4.945,4.928,4.945,4.964,4.935,4.974,4.993,4.983,4.916,4.926,4.923 "2009-06-20 03:00:00",13835,22,4.869,4.85,4.841,4.779,4.768,4.768,4.853,4.85,4.843,4.834,4.82,4.813,4.954,4.945,4.942,4.974,4.964,4.954,4.907,4.888,4.897,4.926,4.964,7999,4.974,4.954,4.954,4.832,4.832,4.829,4.983,4.983,4.974,4.983,4.966,4.971,4.945,4.945,4.935,4.964,4.945,4.942,4.969,4.964,4.947,4.993,4.983,4.974,4.351,4.374,4.378,4.969,4.952,4.945,4.926,4.945,4.928,4.945,4.964,4.935,4.974,4.993,4.983,4.916,4.926,4.923,4.732,4.719,4.705,4.704,4.688,4.689,4.714,4.706,4.697,4.697,4.681,4.671,4.758,4.75,4.749,4.764,4.758,4.746,4.735,4.723,4.723,4.74,4.768,-7999,4.74,4.731,4.722,4.704,4.696,4.696,4.74,4.74,4.738,4.743,4.731,4.727,4.749,4.741,4.736,4.769,4.75,4.749,4.761,4.758,4.743,4.767,4.761,4.756,4.287,4.302,4.299,4.759,4.743,4.732,4.731,4.745,4.732,4.731,4.75,4.727,4.741,4.758,4.745,4.714,4.723,4.722 "2009-06-20 04:00:00",13836,22,4.766,4.749,4.74,4.723,4.696,4.705,4.749,4.74,4.733,4.714,4.696,4.687,4.798,4.794,4.785,4.801,4.794,4.78,4.767,4.757,4.757,4.778,4.812,7999,4.767,4.757,4.749,4.714,4.705,4.705,4.764,4.766,4.758,4.776,4.758,4.758,4.785,4.776,4.767,4.803,4.785,4.785,4.796,4.794,4.78,4.794,4.794,4.785,7999,7999,7999,7999,7999,7999,4.766,4.78,4.767,4.769,4.794,4.766,4.776,4.789,4.776,4.758,4.776,4.767,4.729,4.713,4.704,4.659,4.643,4.643,4.711,4.704,4.695,4.674,4.654,4.643,4.749,4.744,4.74,4.755,4.749,4.74,4.72,4.707,4.709,4.738,4.767,7999,4.722,4.713,4.704,4.635,4.626,4.626,4.722,4.726,4.722,4.74,4.722,4.722,4.74,4.731,4.722,4.758,4.74,4.74,4.755,4.753,4.74,4.755,4.749,4.744,4.288,4.303,4.303,4.754,4.74,4.729,4.295,4.31,4.31,4.722,4.743,4.722,4.731,4.747,4.736,4.713,4.722,4.722 "2009-06-20 05:00:00",13837,22,4.776,4.758,4.747,4.705,4.692,4.696,4.751,4.747,4.74,4.718,4.705,4.696,4.803,4.794,4.787,4.804,4.794,4.785,4.776,4.765,4.767,4.785,4.813,7999,4.776,4.767,4.758,4.696,4.693,4.693,4.776,4.776,4.769,4.783,4.767,4.767,4.788,4.783,4.776,4.813,4.794,4.794,4.808,4.804,4.785,4.804,4.804,4.794,4.314,4.327,4.326,4.804,4.785,4.776,4.769,4.785,4.776,4.779,4.801,4.776,4.783,4.794,4.785,4.766,4.776,4.767,4.635,4.618,4.609,4.59,4.573,4.575,4.567,4.567,4.558,4.592,4.577,4.571,4.562,4.556,4.544,4.558,4.55,4.542,4.569,4.558,4.55,4.55,4.584,7999,4.55,4.55,4.533,4.569,4.567,4.56,4.55,4.55,4.55,4.525,4.517,4.508,4.63,4.622,4.618,4.652,4.626,4.635,4.654,4.652,4.63,4.652,4.643,4.635,4.176,4.183,4.176,4.659,4.643,4.635,4.635,4.643,4.635,4.635,4.652,4.626,4.622,4.635,4.626,4.601,4.618,4.613 "2009-06-20 06:00:00",13838,22,4.635,4.618,4.609,4.59,4.573,4.575,4.567,4.567,4.558,4.592,4.577,4.571,4.562,4.556,4.544,4.558,4.55,4.542,4.569,4.558,4.55,4.55,4.584,7999,4.55,4.55,4.533,4.569,4.567,4.56,4.55,4.55,4.55,4.525,4.517,4.508,4.63,4.622,4.618,4.652,4.626,4.635,4.654,4.652,4.63,4.652,4.643,4.635,4.176,4.183,4.176,4.659,4.643,4.635,4.635,4.643,4.635,4.635,4.652,4.626,4.622,4.635,4.626,4.601,4.618,4.613,4.119,4.112,4.09,4.295,4.28,4.287,4.119,4.126,4.112,4.213,4.209,4.207,3.687,3.683,3.665,3.707,3.707,3.701,3.843,3.854,3.813,3.799,3.836,7999,3.869,3.894,3.856,4.31,4.303,4.303,3.96,3.965,3.965,3.875,3.888,3.875,4.191,4.183,4.176,4.28,4.257,4.272,4.318,4.303,4.287,4.265,4.257,4.24,3.96,3.959,3.94,4.287,4.278,4.272,4.31,4.318,4.308,4.25,4.257,4.235,4.235,4.242,4.235,4.14,4.154,4.147 "2009-06-20 07:00:00",13839,22,4.119,4.112,4.09,4.295,4.28,4.287,4.119,4.126,4.112,4.213,4.209,4.207,3.701,3.695,3.677,3.713,3.707,3.701,3.857,3.869,3.83,3.808,3.838,7999,3.869,3.894,3.856,4.31,4.303,4.303,3.96,3.965,3.965,3.875,3.888,3.875,4.191,4.183,4.176,4.28,4.257,4.272,4.318,4.303,4.287,4.265,4.257,4.24,7999,7999,7999,7999,7999,7999,4.31,4.318,4.308,4.25,4.257,4.235,4.235,4.242,4.235,4.14,4.154,4.147,1.732,1.799,1.694,3.227,3.183,3.183,1.567,1.603,1.552,2.493,2.487,2.513,1.133,1.143,1.12,1.14,1.146,1.141,1.461,1.514,1.404,1.401,1.445,7999,1.339,1.412,1.34,2.863,2.811,2.807,1.311,1.308,1.299,1.31,1.358,1.318,3.188,3.178,3.174,3.231,3.208,3.224,3.183,3.16,3.136,3.127,3.104,3.095,3.373,3.403,3.346,3.211,3.205,3.207,3.26,3.26,3.252,3.289,3.298,3.27,3.219,3.221,3.217,3.317,3.336,3.331 "2009-06-20 08:00:00",13840,22,1.738,1.799,1.714,3.227,3.183,3.183,1.621,1.629,1.603,2.589,2.575,2.604,1.283,1.287,1.267,1.252,1.255,1.25,1.492,1.54,1.446,1.474,1.477,7999,1.438,1.492,1.427,2.863,2.814,2.815,1.352,1.358,1.355,1.404,1.412,1.395,3.188,3.178,3.174,3.231,3.208,3.224,3.183,3.16,3.136,3.132,3.118,3.111,3.63,3.63,3.601,3.211,3.205,3.207,3.26,3.26,3.252,3.289,3.298,3.27,3.219,3.221,3.217,3.32,3.336,3.331,1.528,1.59,1.496,2.875,2.843,2.858,1.343,1.373,1.332,2.242,2.247,2.272,0.978,0.988,0.966,0.973,0.979,0.973,1.263,1.312,1.213,1.23,1.28,7999,1.163,1.238,1.163,2.589,2.551,2.552,1.133,1.131,1.122,1.149,1.199,1.162,2.896,2.855,2.875,2.933,2.9,2.937,3.032,3.032,3.028,3.037,3.028,3.015,3.32,3.351,3.3,2.993,2.997,2.997,2.963,2.963,2.95,3.045,3.05,3.015,2.963,2.929,2.934,3.136,3.141,3.136 "2009-06-20 09:00:00",13841,22,1.972,2.019,1.944,3.145,3.122,3.122,1.868,1.891,1.857,2.708,2.689,2.7,1.497,1.502,1.479,1.457,1.461,1.456,1.747,1.797,1.696,1.723,1.761,7999,1.659,1.716,1.643,2.879,2.835,2.843,1.579,1.579,1.572,1.631,1.667,1.629,3.054,3.054,3.041,3.205,3.202,3.202,3.136,3.138,3.136,3.148,3.148,3.141,3.665,3.653,3.63,3.072,3.072,3.072,3.059,3.062,3.05,3.155,3.169,3.14,3.174,3.188,3.178,3.305,3.305,3.3,1.516,1.57,1.483,2.776,2.749,2.765,1.318,1.352,1.317,2.137,2.16,2.191,0.988,0.999,0.976,0.975,0.981,0.975,1.213,1.26,1.166,1.147,1.184,7999,1.156,1.225,1.153,2.465,2.427,2.428,1.09,1.087,1.078,1.084,1.127,1.098,2.222,2.247,2.222,2.36,2.378,2.375,2.389,2.394,2.402,2.388,2.394,2.369,3.63,3.63,3.601,2.319,2.337,2.341,2.284,2.282,2.259,2.386,2.392,2.348,2.36,2.381,2.375,2.635,2.62,2.613 "2009-06-20 10:00:00",13842,22,1.857,1.897,1.809,2.842,2.823,2.832,1.58,1.613,1.572,2.357,2.362,2.367,1.195,1.207,1.179,1.164,1.175,1.168,1.374,1.422,1.326,1.349,1.39,7999,1.372,1.451,1.373,2.625,2.598,2.61,1.221,1.225,1.222,1.283,1.321,1.284,2.222,2.247,2.222,2.461,2.484,2.476,2.389,2.394,2.402,2.388,2.394,2.369,3.641,3.63,3.605,2.319,2.337,2.341,2.284,2.282,2.259,2.386,2.392,2.348,2.413,2.444,2.428,2.635,2.62,2.613,1.491,1.546,1.459,2.719,2.693,2.706,1.308,1.34,1.302,2.113,2.116,2.137,0.986,0.995,0.974,0.97,0.976,0.971,1.234,1.277,1.189,1.198,1.238,7999,1.153,1.22,1.151,2.426,2.397,2.4,1.086,1.083,1.074,1.102,1.148,1.117,1.855,1.888,1.853,2.108,2.132,2.123,1.98,1.992,2.004,2.051,2.061,2.031,3.578,3.556,3.528,2.014,2.039,2.044,1.921,1.912,1.891,2.031,2.036,1.987,2.132,2.156,2.146,2.202,2.161,2.161 "2009-06-20 11:00:00",13843,22,1.812,1.86,1.772,2.813,2.792,2.806,1.556,1.589,1.542,2.326,2.324,2.337,1.116,1.129,1.102,1.092,1.101,1.097,1.361,1.412,1.309,1.337,1.384,7999,1.297,1.375,1.293,2.521,2.491,2.498,1.185,1.184,1.176,1.239,1.282,1.243,1.855,1.888,1.853,2.116,2.144,2.135,1.98,1.992,2.004,2.051,2.061,2.031,3.578,3.556,3.528,2.014,2.039,2.044,1.921,1.912,1.891,2.031,2.036,1.987,2.132,2.156,2.146,2.202,2.161,2.161,1.63,1.674,1.595,2.613,2.594,2.602,1.372,1.402,1.367,2.063,2.07,2.085,1.021,1.03,1.007,1.008,1.013,1.009,1.225,1.268,1.184,1.165,1.205,-7999,1.187,1.257,1.19,2.31,2.28,2.283,1.106,1.107,1.1,1.097,1.137,1.105,1.432,1.461,1.429,1.643,1.669,1.662,1.595,1.604,1.62,1.626,1.633,1.606,3.361,3.31,3.258,1.595,1.623,1.63,1.518,1.511,1.491,1.629,1.632,1.587,1.672,1.691,1.684,1.798,1.753,1.752 "2009-06-20 12:00:00",13844,22,1.736,1.77,1.689,2.683,2.665,2.674,1.487,1.52,1.48,2.187,2.172,2.175,1.11,1.124,1.094,1.108,1.118,4909,1.304,1.351,1.259,1.249,1.289,7999,1.269,1.349,1.277,2.454,2.433,2.43,1.15,1.15,1.142,1.199,1.237,1.202,1.438,1.468,1.434,1.727,1.762,1.745,1.598,1.613,1.632,1.63,1.637,1.613,3.361,3.31,3.258,1.62,1.648,1.654,1.525,1.518,1.501,1.636,1.646,1.606,1.726,1.751,1.736,1.875,1.821,1.823,1.262,1.307,1.23,2.377,2.351,2.351,1.149,1.174,1.137,1.894,1.883,1.89,0.798,0.805,0.789,0.798,0.802,0.821,1.034,1.069,1.003,1.027,1.067,-7999,0.953,1.006,0.953,2.006,1.972,1.978,0.934,0.934,0.929,0.954,0.996,0.964,1.085,1.114,1.083,1.178,1.204,1.195,1.24,1.249,1.266,1.182,1.183,1.159,3.183,3.12,3.059,1.165,1.189,1.193,1.156,1.15,1.129,1.309,1.31,1.267,1.189,1.208,1.202,1.315,1.274,1.273 "2009-06-20 13:00:00",13845,22,1.407,1.444,1.361,2.539,2.518,2.511,1.316,1.345,1.295,2.09,2.067,2.058,0.911,0.923,0.899,0.877,0.885,7999,1.143,1.185,1.093,1.185,1.227,7999,1.074,1.144,1.08,2.101,2.066,2.078,1.015,1.019,1.017,1.071,1.107,1.07,1.143,1.177,1.143,1.219,1.251,1.235,1.241,1.25,1.271,1.185,1.187,1.162,3.183,3.12,3.059,1.174,1.196,1.199,1.174,1.168,1.145,1.361,1.377,1.343,1.208,1.227,1.217,1.397,1.335,1.339,1.187,1.228,1.157,2.272,2.249,2.258,1.08,1.106,1.076,1.737,1.743,1.763,0.804,0.811,0.794,0.775,0.78,0.798,0.983,1.016,0.945,0.978,1.011,-7999,0.946,1.002,0.945,1.951,1.924,1.928,0.876,0.873,0.865,0.895,0.93,0.906,0.96,0.986,0.958,1.043,1.066,1.058,1.071,1.08,1.093,1.048,1.051,1.026,3.092,3.034,2.973,1.059,1.086,1.094,1.003,0.996,0.975,1.18,1.182,1.142,1.096,1.118,1.115,1.223,1.178,1.179 "2009-06-20 14:00:00",13846,22,1.362,1.393,1.33,2.338,2.333,2.333,1.273,1.307,1.272,2.022,2.007,1.997,0.911,0.922,0.897,0.891,0.899,2.777,1.113,1.155,1.071,1.076,1.111,-7999,1.067,1.131,1.066,2.149,2.124,2.12,1.012,1.019,1.017,1.063,1.093,1.055,1.047,1.074,1.042,1.188,1.221,1.206,1.175,1.188,1.217,1.137,1.148,1.128,3.092,3.034,2.973,1.141,1.163,1.165,1.084,1.083,1.068,1.234,1.248,1.213,1.235,1.256,1.242,1.336,1.289,1.288,1.19,1.23,1.167,2.21,2.192,2.196,1.106,1.131,1.096,1.727,1.737,1.751,0.793,0.8,0.784,0.764,0.768,-7999,0.969,1.001,0.933,0.896,0.927,-7999,0.915,0.966,0.917,1.86,1.83,1.835,0.881,0.876,0.867,0.855,0.889,0.865,0.919,0.938,0.913,1.079,1.103,1.092,1.032,1.04,1.053,1.051,1.054,1.035,3.008,2.958,2.889,1.047,1.069,1.075,0.971,0.966,0.947,1.094,1.095,1.059,1.087,1.105,1.098,1.14,1.105,1.103 "2009-06-20 15:00:00",13847,22,2.643,2.65,2.62,2.898,2.888,2.895,2.538,2.545,2.53,2.77,2.762,2.757,2.241,2.245,2.224,2.217,2.22,5820,2.397,2.419,2.364,2.337,2.365,-7999,2.404,2.442,2.399,2.847,2.835,2.837,2.282,2.289,2.286,2.307,2.319,2.299,2.432,2.439,2.417,2.543,2.552,2.546,2.496,2.502,2.506,2.439,2.442,2.442,3.012,2.969,2.914,2.439,2.438,2.433,2.438,2.444,2.433,2.52,2.538,2.513,2.46,2.475,2.464,2.59,2.571,2.569,1.269,1.307,1.242,2.163,2.151,2.156,1.161,1.185,1.149,1.779,1.784,1.793,0.816,0.822,0.807,0.803,0.808,0.838,1.026,1.057,0.992,0.977,1.012,-7999,0.961,1.014,0.964,1.89,1.869,1.87,0.929,0.929,0.92,0.92,0.957,0.93,0.983,1.008,0.982,1.096,1.118,1.11,1.106,1.113,1.128,1.082,1.082,1.061,2.955,2.904,2.833,1.059,1.081,1.087,1.022,1.018,1,1.149,1.151,1.116,1.095,1.113,1.107,1.222,1.18,1.18 "2009-06-20 16:00:00",13848,22,3.279,3.27,3.259,3.318,3.309,3.312,3.256,3.254,3.247,3.274,3.264,3.259,3.216,3.21,3.201,3.172,3.17,3.163,3.21,3.203,3.191,3.197,3.214,-4743,3.259,3.249,3.232,3.304,3.297,3.299,3.182,3.182,3.177,3.207,3.196,3.191,3.234,3.225,3.219,3.259,3.252,3.253,3.237,3.232,3.22,3.23,3.227,3.225,3.201,3.158,3.125,3.231,3.22,3.213,3.201,3.209,3.205,3.231,3.249,3.237,3.253,3.259,3.249,3.247,3.254,3.249,2.643,2.65,2.62,2.889,2.881,2.887,2.538,2.545,2.53,2.77,2.762,2.757,2.24,2.241,2.223,2.217,2.22,2.216,2.397,2.418,2.364,2.337,2.365,-7999,2.404,2.442,2.399,2.836,2.83,2.825,2.282,2.289,2.286,2.307,2.319,2.299,2.432,2.439,2.417,2.543,2.552,2.546,2.496,2.502,2.506,2.439,2.442,2.442,3.012,2.969,2.914,2.439,2.438,2.433,2.438,2.444,2.433,2.52,2.538,2.513,2.46,2.475,2.464,2.58,2.568,2.564 "2009-06-20 17:00:00",13849,22,3.639,3.621,3.622,3.523,3.514,3.523,3.622,3.616,3.618,3.537,3.525,3.52,3.629,3.621,3.616,3.595,3.588,3.582,3.59,3.576,3.577,3.585,3.605,7999,3.634,3.616,3.616,3.514,3.509,3.509,3.535,3.537,3.531,3.542,3.528,3.53,3.567,3.553,3.553,3.651,3.634,3.639,3.582,3.576,3.562,3.605,3.599,3.595,3.326,3.294,3.268,3.599,3.585,3.582,3.542,3.552,3.545,3.573,3.585,3.565,3.624,3.631,3.622,3.542,3.559,3.554,3.279,3.27,3.259,3.318,3.309,3.312,3.256,3.254,3.247,3.274,3.264,3.259,3.216,3.21,3.201,3.172,3.17,3.163,3.21,3.203,3.191,3.197,3.214,-7999,3.259,3.249,3.232,3.304,3.297,3.299,3.182,3.182,3.177,3.207,3.196,3.191,3.234,3.225,3.219,3.259,3.252,3.253,3.237,3.232,3.22,3.23,3.227,3.225,3.201,3.158,3.125,3.231,3.22,3.213,3.201,3.209,3.205,3.231,3.249,3.237,3.253,3.259,3.249,3.247,3.254,3.249 "2009-06-20 18:00:00",13850,22,3.503,3.492,3.482,3.494,3.486,3.49,3.501,3.497,3.494,3.464,3.454,3.448,3.305,3.299,3.285,3.322,3.318,3.31,3.395,3.382,3.374,3.376,3.406,7999,3.349,3.359,3.333,3.459,3.454,3.454,3.333,3.328,3.318,3.328,3.326,3.318,3.295,3.298,3.283,3.328,3.326,3.328,3.35,3.346,3.333,3.369,3.365,3.349,3.313,3.283,3.258,3.364,3.364,3.367,3.31,3.31,3.297,3.349,3.359,3.333,3.354,3.364,3.354,3.273,3.278,3.27,2.912,2.94,2.877,3.296,3.278,3.283,2.76,2.785,2.751,3.115,3.106,3.11,2.245,2.254,2.226,2.22,2.226,2.217,2.496,2.528,2.446,2.443,2.505,-7999,2.405,2.475,2.407,3.152,3.143,3.143,2.373,2.367,2.355,2.314,2.376,2.342,2.824,2.84,2.821,2.969,2.972,2.973,2.901,2.906,2.904,2.928,2.931,2.912,3.247,3.215,3.185,2.897,2.906,2.91,2.844,2.843,2.824,2.9,2.907,2.872,2.949,2.964,2.956,3.01,3.012,3.006 "2009-06-20 19:00:00",13851,22,2.912,2.94,2.877,3.296,3.278,3.283,2.901,2.902,2.895,3.115,3.106,3.11,2.611,2.607,2.593,2.604,2.6,2.595,2.725,2.732,2.702,2.72,2.744,7999,2.703,2.718,2.687,3.152,3.143,3.143,2.643,2.641,2.636,2.681,2.694,2.683,2.987,2.986,2.977,3.128,3.121,3.121,3.02,3.017,3.012,3.047,3.042,3.034,3.253,3.219,3.19,3.034,3.029,3.029,2.981,2.986,2.977,3.029,3.042,3.02,3.078,3.091,3.081,3.083,3.092,3.087,2.339,2.376,2.309,3.098,3.075,3.079,2.186,2.209,2.173,2.728,2.72,2.731,1.742,1.75,1.725,1.723,1.73,1.723,2.024,2.057,1.982,2.017,2.067,-7999,1.933,2.016,1.942,2.922,2.904,2.91,1.885,1.882,1.874,1.882,1.943,1.901,2.791,2.797,2.785,2.905,2.901,2.905,2.856,2.857,2.853,2.879,2.879,2.865,3.223,3.191,3.161,2.856,2.86,2.86,2.813,2.813,2.801,2.878,2.885,2.854,2.891,2.901,2.895,2.918,2.928,2.92 "2009-06-20 20:00:00",13852,22,3.513,3.504,3.488,3.574,3.563,3.566,3.48,3.477,3.469,3.524,3.513,3.502,3.402,3.398,3.389,3.408,3.405,3.394,3.447,3.449,3.43,3.431,3.45,7999,3.438,3.447,3.426,3.552,3.541,3.545,3.396,3.4,3.398,3.41,3.405,3.398,3.499,3.493,3.484,3.529,3.524,3.518,3.514,3.513,3.506,3.483,3.48,3.474,3.338,3.307,3.285,3.493,3.48,3.474,3.491,3.502,3.496,3.513,3.532,3.513,3.476,3.491,3.48,3.502,3.507,3.503,2.861,2.861,2.844,3.124,3.11,3.115,2.901,2.902,2.895,3.016,3.012,3.013,2.61,2.606,2.593,2.604,2.6,2.595,2.725,2.732,2.702,2.706,2.732,-7999,2.658,2.672,2.647,3.052,3.038,3.034,2.628,2.625,2.622,2.655,2.664,2.654,2.863,2.86,2.853,2.939,2.933,2.936,2.918,2.914,2.91,2.943,2.939,2.926,3.218,3.185,3.157,2.922,2.922,2.922,2.881,2.885,2.873,2.918,2.923,2.901,2.934,2.939,2.935,2.922,2.931,2.923 "2009-06-20 21:00:00",13853,22,3.928,3.915,3.906,3.895,3.882,3.882,3.922,3.916,3.915,3.895,3.883,3.875,3.948,3.942,3.935,3.948,3.942,3.932,3.945,3.93,3.935,3.968,3.992,7999,3.935,3.928,3.922,3.889,3.883,3.882,3.922,3.922,3.922,3.948,3.935,3.935,3.955,3.943,3.942,3.982,3.962,3.965,3.978,3.972,3.955,3.968,3.966,3.961,3.568,3.556,3.545,3.962,3.945,3.94,3.942,3.955,3.945,3.945,3.962,3.942,3.954,3.961,3.955,3.876,3.889,3.882,3.513,3.504,3.488,3.574,3.563,3.566,3.48,3.477,3.469,3.524,3.513,3.502,3.402,3.398,3.389,3.408,3.405,3.394,3.447,3.449,3.43,3.431,3.45,-7999,3.438,3.447,3.426,3.552,3.541,3.545,3.396,3.4,3.398,3.41,3.405,3.398,3.499,3.493,3.484,3.529,3.524,3.518,3.514,3.513,3.506,3.483,3.48,3.474,-7999,-7999,-7999,-7999,-7999,-7999,3.348,3.322,3.297,3.513,3.507,3.502,3.476,3.491,3.48,3.502,3.507,3.503 "2009-06-20 22:00:00",13854,22,4.097,4.081,4.076,4.048,4.034,4.034,4.104,4.097,4.093,4.069,4.055,4.048,4.122,4.115,4.111,4.129,4.125,4.111,4.118,4.104,4.111,4.147,4.161,7999,4.104,4.09,4.088,4.042,4.035,4.035,4.104,4.104,4.104,4.132,4.111,4.111,4.154,4.143,4.14,4.165,4.147,4.147,4.161,4.161,4.147,4.161,4.161,4.154,3.719,3.713,3.701,4.154,4.132,4.125,4.125,4.14,4.132,4.132,4.149,4.132,4.132,4.147,4.14,4.091,4.105,4.098,3.927,3.913,3.903,3.895,3.882,3.882,3.921,3.914,3.911,3.895,3.883,3.875,3.927,3.919,3.914,3.921,3.914,3.908,3.927,3.914,3.914,3.947,3.969,7999,3.919,3.914,3.906,3.888,3.882,3.882,3.904,3.906,3.901,3.924,3.914,3.909,3.952,3.941,3.94,3.974,3.954,3.96,3.967,3.967,3.947,3.967,3.962,3.956,3.567,3.556,3.545,3.959,3.941,3.934,3.939,3.947,3.94,3.94,3.954,3.934,3.947,3.954,3.947,3.875,3.888,3.882 "2009-06-20 23:00:00",13855,22,4.242,4.227,4.22,4.197,4.183,4.183,4.249,4.242,4.236,4.234,4.22,4.207,4.321,4.31,4.31,4.333,4.325,4.317,4.31,4.295,4.296,4.341,4.364,7999,4.293,4.279,4.276,4.197,4.19,4.19,4.31,4.31,4.31,4.337,4.317,4.314,4.317,4.31,4.304,4.339,4.318,4.318,4.333,4.327,4.317,4.333,4.333,4.325,7999,7999,7999,7999,7999,7999,4.287,4.302,4.295,4.296,4.317,4.295,4.31,4.319,4.31,4.262,4.272,4.264,4.097,4.081,4.076,4.048,4.034,4.034,4.104,4.097,4.093,4.069,4.055,4.048,4.122,4.115,4.111,4.129,4.125,4.111,4.118,4.104,4.111,4.147,4.161,7999,4.104,4.09,4.088,4.039,4.034,4.034,4.104,4.104,4.104,4.132,4.111,4.111,4.154,4.143,4.14,4.165,4.147,4.147,4.161,4.161,4.147,4.161,4.161,4.154,3.719,3.713,3.701,4.154,4.132,4.125,3.768,3.762,3.756,4.132,4.149,4.132,4.132,4.147,4.14,4.069,4.079,4.076 "2009-06-21 00:00:00",13856,22,4.325,4.31,4.302,4.265,4.25,4.257,4.315,4.31,4.302,4.287,4.276,4.268,4.419,4.411,4.403,4.427,4.419,4.411,4.378,4.364,4.368,4.403,4.427,7999,4.388,4.38,4.372,4.28,4.272,4.274,4.388,4.388,4.388,4.411,4.39,4.388,4.395,4.388,4.38,4.419,4.403,4.401,4.411,4.411,4.395,4.419,4.411,4.411,3.96,3.966,3.965,4.391,4.372,4.364,4.354,4.364,4.356,4.372,4.388,4.372,4.395,4.403,4.395,4.356,4.364,4.364,4.242,4.225,4.214,4.19,4.176,4.176,4.249,4.242,4.236,4.234,4.22,4.207,4.321,4.31,4.31,4.333,4.325,4.317,4.31,4.294,4.296,4.34,4.364,7999,4.291,4.279,4.272,4.192,4.188,4.183,4.31,4.31,4.31,4.337,4.317,4.314,4.312,4.302,4.3,4.325,4.31,4.31,4.329,4.325,4.31,4.333,4.331,4.325,3.862,3.862,3.855,4.31,4.294,4.287,4.287,4.3,4.294,4.294,4.31,4.287,4.31,4.319,4.31,4.249,4.264,4.257 "2009-06-21 01:00:00",13857,22,7999,7999,7999,7999,7999,7999,4.38,4.372,4.372,4.341,4.331,4.321,4.484,4.476,4.468,4.484,4.478,4.468,4.443,4.435,4.433,4.459,4.459,7999,4.468,4.455,4.451,4.411,4.435,7999,4.443,4.427,4.427,4.443,4.427,4.427,4.468,4.459,4.451,4.477,4.459,4.459,4.478,4.476,4.463,4.476,4.468,4.468,4.014,4.021,4.021,4.457,4.435,4.427,4.433,4.445,4.435,4.451,4.468,4.451,4.451,4.461,4.451,4.411,4.419,4.411,4.308,4.295,4.287,4.227,4.213,4.213,4.3,4.295,4.287,4.242,4.229,4.22,4.356,4.348,4.341,4.31,4.3,4.293,4.327,4.318,4.318,4.347,4.372,4.443,4.364,4.349,4.348,4.25,4.242,4.242,4.337,4.337,4.333,4.339,4.325,4.329,4.364,4.356,4.349,4.395,4.38,4.378,4.39,4.387,4.372,4.401,4.395,4.389,3.96,3.966,3.965,4.379,4.36,4.348,4.341,4.356,4.347,4.349,4.372,4.348,4.379,4.387,4.38,4.322,4.333,4.325 "2009-06-21 02:00:00",13858,22,4.441,4.428,4.419,4.386,4.372,4.374,4.435,4.428,4.42,4.396,4.382,4.376,4.533,4.525,4.517,4.537,4.534,4.521,4.476,4.468,4.468,4.493,4.517,7999,4.525,4.509,4.5,4.412,4.404,4.406,4.492,4.492,4.492,4.5,4.484,4.488,4.525,4.517,4.509,4.534,4.517,4.509,4.534,4.533,4.517,4.531,4.525,4.521,4.09,4.104,4.103,4.517,4.498,4.49,4.492,4.509,4.5,4.513,4.534,4.511,4.517,4.533,4.519,4.468,4.476,4.468,4.386,4.372,4.359,4.318,4.303,4.303,4.376,4.372,4.364,4.341,4.33,4.321,4.467,4.459,4.459,4.484,4.476,4.467,4.419,4.404,4.411,4.437,4.459,7999,4.454,4.443,4.437,4.348,4.341,4.341,4.427,4.427,4.427,4.441,4.425,4.421,4.459,4.451,4.443,4.453,4.435,4.435,4.476,4.475,4.459,4.468,4.467,4.46,4.014,4.021,4.021,4.451,4.435,4.427,4.431,4.445,4.435,4.451,4.467,4.449,4.435,4.447,4.435,4.405,4.417,4.411 "2009-06-21 03:00:00",13859,22,4.459,4.443,4.435,4.419,4.405,4.411,4.453,4.451,4.443,4.417,4.403,4.395,4.55,4.541,4.535,4.558,4.55,4.541,4.492,4.484,4.484,4.5,4.525,7999,4.542,4.533,4.525,4.447,4.436,4.437,4.504,4.506,4.5,4.514,4.498,4.492,4.541,4.533,4.525,4.542,4.525,4.519,4.55,4.55,4.533,4.541,4.534,4.533,4.118,4.126,4.126,4.533,4.516,4.504,4.51,4.525,4.517,4.533,4.558,4.533,4.517,4.534,4.525,4.5,4.508,4.502,4.42,4.41,4.396,4.38,4.37,4.372,4.411,4.404,4.402,4.387,4.372,4.364,4.472,4.466,4.459,4.476,4.467,4.459,4.435,4.427,4.427,4.443,4.467,7999,4.46,4.456,4.443,4.412,4.404,4.406,4.435,4.435,4.435,4.437,4.427,4.424,4.47,4.461,4.459,4.484,4.467,4.464,4.48,4.476,4.459,4.476,4.476,4.468,4.09,4.104,4.103,4.48,4.464,4.451,4.451,4.467,4.458,4.459,4.476,4.453,4.459,4.476,4.467,4.435,4.451,4.443 "2009-06-21 04:00:00",13860,22,4.452,4.443,4.428,4.443,4.427,4.427,4.449,4.444,4.436,4.42,4.409,4.399,4.492,4.484,4.484,4.492,4.488,4.476,4.453,4.443,4.443,4.46,4.484,7999,4.484,4.476,4.468,4.443,4.436,4.436,4.455,4.458,4.451,4.46,4.443,4.443,4.492,4.484,4.476,4.508,4.492,4.49,4.5,4.5,4.484,4.496,4.492,4.484,4.119,4.126,4.124,4.5,4.476,4.468,4.468,4.484,4.476,4.476,4.5,4.476,4.476,4.492,4.484,4.463,4.473,4.468,4.403,4.395,4.382,4.387,4.372,4.376,4.403,4.396,4.388,4.364,4.356,4.349,4.419,4.411,4.403,4.419,4.416,4.403,4.387,4.38,4.376,4.387,4.411,7999,4.403,4.395,4.387,4.395,4.387,4.387,4.372,4.372,4.366,4.372,4.356,4.356,4.419,4.411,4.403,4.435,4.419,4.416,4.431,4.427,4.412,4.427,4.425,4.419,4.104,4.111,4.104,4.427,4.411,4.403,4.396,4.411,4.403,4.403,4.427,4.403,4.403,4.419,4.406,4.395,4.403,4.395 "2009-06-21 05:00:00",13861,22,4.411,4.403,4.389,4.403,4.388,4.392,4.411,4.403,4.397,4.372,4.364,4.354,4.443,4.435,4.427,4.449,4.443,4.435,4.403,4.395,4.395,4.403,4.427,7999,4.427,4.419,4.411,4.403,4.395,4.395,4.395,4.395,4.393,4.395,4.379,4.379,4.443,4.435,4.427,4.463,4.447,4.443,4.457,4.451,4.437,4.451,4.449,4.443,4.125,4.136,4.132,4.443,4.427,4.419,4.419,4.435,4.419,4.427,4.451,4.427,4.427,4.443,4.433,4.411,4.425,4.419,4.341,4.333,4.317,4.335,4.325,4.325,4.341,4.337,4.329,4.317,4.302,4.3,4.333,4.325,4.323,4.337,4.331,4.321,4.325,4.317,4.31,4.317,4.348,7999,4.331,4.325,4.314,4.341,4.333,4.333,4.31,4.31,4.308,4.308,4.295,4.295,4.337,4.333,4.325,4.358,4.341,4.341,4.356,4.35,4.341,4.356,4.348,4.341,4.102,4.108,4.104,4.356,4.341,4.333,4.325,4.341,4.327,4.333,4.348,4.325,4.333,4.348,4.341,4.317,4.325,4.325 "2009-06-21 06:00:00",13862,22,4.403,4.388,4.374,4.435,4.419,4.419,4.403,4.397,4.393,4.38,4.368,4.364,4.395,4.388,4.38,4.395,4.388,4.38,4.38,4.372,4.364,4.372,4.401,7999,4.395,4.387,4.376,4.421,4.411,4.417,4.362,4.364,4.356,4.35,4.341,4.339,4.427,4.419,4.411,4.455,4.437,4.435,4.445,4.443,4.427,4.443,4.435,4.429,4.104,4.111,4.104,4.435,4.419,4.411,4.403,4.419,4.411,4.419,4.435,4.411,4.421,4.435,4.427,4.411,4.419,4.419,4.325,4.317,4.302,4.325,4.314,4.317,4.327,4.325,4.317,4.302,4.294,4.287,4.317,4.31,4.304,4.323,4.317,4.302,4.31,4.302,4.294,4.302,4.333,7999,4.31,4.31,4.294,4.331,4.325,4.325,4.294,4.294,4.294,4.294,4.283,4.279,4.325,4.317,4.31,4.346,4.333,4.327,4.34,4.34,4.325,4.34,4.34,4.325,4.09,4.097,4.09,4.34,4.325,4.317,4.31,4.325,4.314,4.317,4.339,4.312,4.317,4.333,4.323,4.302,4.314,4.31 "2009-06-21 07:00:00",13863,22,4.424,4.412,4.398,4.446,4.428,4.436,4.428,4.424,4.416,4.4,4.388,4.381,4.395,4.387,4.38,4.397,4.395,4.382,4.376,4.365,4.365,4.372,4.396,7999,4.387,4.387,4.372,4.427,4.417,4.419,4.341,4.341,4.341,4.349,4.341,4.334,4.427,4.419,4.415,4.451,4.435,4.435,4.451,4.443,4.431,4.443,4.435,4.427,4.119,4.126,4.126,4.42,4.404,4.399,4.401,4.411,4.403,4.419,4.435,4.417,4.411,4.427,4.413,4.412,4.424,4.42,4.38,4.372,4.356,4.402,4.387,4.387,4.387,4.387,4.379,4.356,4.346,4.341,4.348,4.341,4.333,4.364,4.356,4.348,4.341,4.333,4.331,4.341,4.37,7999,4.348,4.347,4.333,4.395,4.387,4.388,4.31,4.31,4.302,4.31,4.302,4.295,4.366,4.362,4.354,4.411,4.395,4.395,4.409,4.403,4.388,4.411,4.403,4.397,4.097,4.104,4.102,4.389,4.378,4.372,4.356,4.372,4.356,4.366,4.387,4.362,4.379,4.391,4.38,4.379,4.387,4.387 "2009-06-21 08:00:00",13864,22,4.426,4.412,4.398,4.452,4.436,4.436,4.428,4.428,4.418,4.404,4.388,4.38,4.365,4.357,4.349,4.376,4.372,4.363,4.372,4.365,4.357,4.365,4.394,7999,4.349,4.349,4.334,4.42,4.404,4.406,4.326,4.326,4.326,4.328,4.322,4.318,4.386,4.38,4.372,4.424,4.412,4.412,4.418,4.412,4.396,4.42,4.412,4.404,4.124,4.133,4.126,4.41,4.396,4.388,4.38,4.388,4.38,4.388,4.406,4.38,4.394,4.404,4.396,4.404,4.42,4.412,4.205,4.197,4.183,4.249,4.234,4.236,4.227,4.227,4.218,4.212,4.197,4.197,4.045,4.034,4.027,4.062,4.055,4.048,4.104,4.097,4.09,4.083,4.118,7999,4.048,4.055,4.041,4.212,4.205,4.205,4.036,4.034,4.032,4.029,4.027,4.02,4.076,4.076,4.065,4.118,4.104,4.107,4.125,4.118,4.097,4.132,4.125,4.111,4.055,4.062,4.055,4.125,4.118,4.113,4.09,4.102,4.085,4.111,4.125,4.097,4.104,4.118,4.104,4.132,4.147,4.139 "2009-06-21 09:00:00",13865,22,4.205,4.197,4.183,4.249,4.234,4.236,4.227,4.227,4.218,4.212,4.197,4.197,4.045,4.034,4.027,4.062,4.055,4.048,4.104,4.097,4.09,4.083,4.118,7999,4.048,4.055,4.041,4.212,4.205,4.205,4.036,4.034,4.032,4.029,4.027,4.02,4.076,4.076,4.065,4.118,4.104,4.107,4.125,4.118,4.097,4.132,4.125,4.111,4.055,4.062,4.055,4.125,4.118,4.113,4.09,4.102,4.085,4.111,4.125,4.097,4.104,4.118,4.104,4.132,4.147,4.139,4.043,4.034,4.02,4.069,4.055,4.062,4.062,4.062,4.055,4.031,4.02,4.019,3.842,3.836,3.823,3.836,3.83,3.822,3.9,3.894,3.881,3.87,3.9,7999,3.849,3.862,3.836,4.044,4.041,4.034,3.792,3.792,3.787,3.809,3.811,3.805,3.862,3.857,3.849,3.986,3.98,3.98,3.913,3.907,3.887,3.941,3.94,3.92,3.966,3.968,3.96,3.953,3.948,3.946,3.9,3.907,3.894,3.907,3.92,3.894,3.966,3.98,3.966,3.9,3.913,3.905 "2009-06-21 10:00:00",13866,22,4.048,4.043,4.027,4.076,4.069,4.076,4.069,4.062,4.057,4.031,4.02,4.019,3.842,3.836,3.823,3.836,3.83,3.822,3.9,3.894,3.881,3.87,3.9,7999,3.855,3.868,3.842,4.055,4.048,4.048,3.792,3.792,3.787,3.809,3.811,3.805,3.866,3.862,3.852,3.993,3.985,3.986,3.913,3.907,3.887,3.941,3.94,3.92,3.966,3.968,3.96,3.953,3.948,3.946,3.907,3.913,3.9,3.907,3.92,3.894,3.966,3.98,3.966,3.9,3.913,3.905,3.805,3.805,3.78,3.945,3.933,3.933,3.823,3.83,3.812,3.887,3.878,3.874,3.346,3.342,3.325,3.325,3.324,3.315,3.475,3.489,3.448,3.415,3.451,7999,3.413,3.445,3.406,3.846,3.838,3.836,3.351,3.351,3.341,3.331,3.346,3.336,3.494,3.494,3.479,3.641,3.635,3.635,3.522,3.518,3.505,3.572,3.567,3.544,3.855,3.868,3.854,3.612,3.612,3.612,3.547,3.55,3.533,3.544,3.555,3.527,3.649,3.659,3.651,3.584,3.595,3.589 "2009-06-21 11:00:00",13867,22,3.817,3.817,3.792,3.958,3.946,3.946,3.854,3.855,3.842,3.907,3.895,3.887,3.351,3.35,3.331,3.329,3.325,3.32,3.475,3.489,3.448,3.415,3.451,7999,3.413,3.445,3.407,3.862,3.849,3.855,3.351,3.354,3.346,3.356,3.374,3.355,3.494,3.494,3.479,3.641,3.64,3.635,3.522,3.518,3.505,3.572,3.567,3.544,3.855,3.868,3.854,3.612,3.612,3.612,3.547,3.55,3.533,3.544,3.555,3.527,3.649,3.659,3.651,3.624,3.63,3.618,2.859,2.899,2.819,3.447,3.435,3.445,2.674,2.708,2.664,3.09,3.086,3.096,1.763,1.775,1.742,1.755,1.765,1.755,2.043,2.095,1.984,1.904,1.97,7999,1.97,2.064,1.98,3.147,3.136,3.132,1.818,1.814,1.803,1.78,1.842,1.801,2.147,2.178,2.143,2.462,2.487,2.484,2.288,2.291,2.291,2.378,2.378,2.332,3.617,3.624,3.578,2.395,2.426,2.438,2.282,2.268,2.239,2.352,2.357,2.303,2.516,2.54,2.526,2.547,2.513,2.51 "2009-06-21 12:00:00",13868,22,2.859,2.899,2.819,3.455,3.445,3.445,2.674,2.708,2.664,3.09,3.086,3.096,1.763,1.775,1.742,1.755,1.765,1.755,2.043,2.095,1.984,1.904,1.97,7999,1.97,2.064,1.98,3.188,3.162,3.16,1.818,1.814,1.803,1.78,1.842,1.801,2.147,2.178,2.143,2.466,2.493,2.487,2.288,2.291,2.291,2.378,2.378,2.332,3.617,3.624,3.578,2.395,2.426,2.438,2.282,2.268,2.239,2.352,2.357,2.303,2.516,2.54,2.526,2.563,2.534,2.527,1.683,1.738,1.633,2.952,2.935,2.942,1.464,1.516,1.462,2.262,2.265,2.272,0.976,0.993,0.961,0.909,0.918,0.934,1.17,1.222,1.114,1.062,1.108,-7999,1.149,1.239,1.157,2.611,2.59,2.582,1.047,1.04,1.023,0.968,1.023,0.988,1.246,1.288,1.248,1.58,1.62,1.609,1.386,1.401,1.42,1.45,1.459,1.424,3.361,3.331,3.275,1.44,1.479,1.489,1.326,1.317,1.292,1.475,1.48,1.425,1.59,1.625,1.611,1.67,1.618,1.614 "2009-06-21 13:00:00",13869,22,2.05,2.092,2,3.162,3.15,3.152,1.876,1.928,1.876,2.523,2.535,2.552,1.489,1.511,1.469,1.359,1.371,5434,1.624,1.689,1.563,1.436,1.484,7999,1.59,1.683,1.595,3.001,2.973,2.97,1.571,1.564,1.54,1.394,1.435,1.396,1.614,1.656,1.603,2.116,2.164,2.145,1.699,1.714,1.746,1.764,1.775,1.749,3.442,3.408,3.363,1.782,1.814,1.821,1.667,1.657,1.641,1.778,1.797,1.753,2.057,2.097,2.071,2.184,2.106,2.114,1.657,1.713,1.617,2.871,2.853,2.864,1.424,1.468,1.422,2.221,2.227,2.24,1.166,1.187,1.152,1.015,1.023,1.029,1.263,1.309,1.214,1.171,1.218,-7999,1.306,1.389,1.305,2.615,2.585,2.59,1.183,1.176,1.16,1.105,1.158,1.122,1.224,1.267,1.224,1.585,1.624,1.614,1.36,1.374,1.393,1.434,1.444,1.41,3.384,3.353,3.297,1.421,1.457,1.466,1.301,1.291,1.27,1.429,1.434,1.385,1.585,1.615,1.604,1.63,1.563,1.567 "2009-06-21 14:00:00",13870,22,3.012,3.006,2.992,3.224,3.217,3.218,3.009,3.012,3.004,3.056,3.049,3.048,2.944,2.939,2.927,2.74,2.738,2.741,2.859,2.871,2.837,2.761,2.77,7999,2.978,2.988,2.963,3.166,3.152,3.15,2.833,2.833,2.823,2.793,2.786,2.78,2.814,2.805,2.795,3.029,3.025,3.021,2.797,2.802,2.801,2.813,2.814,2.817,3.471,3.432,3.387,2.861,2.849,2.844,2.801,2.811,2.805,2.841,2.859,2.843,2.986,2.999,2.986,3.012,3.017,3.009,1.663,1.726,1.635,2.897,2.876,2.884,1.442,1.494,1.444,2.234,2.251,2.278,1.232,1.251,1.216,1.012,1.021,1.03,1.258,1.306,1.209,1.194,1.242,-7999,1.377,1.449,1.351,2.618,2.59,2.602,1.223,1.214,1.195,1.134,1.192,1.16,1.26,1.307,1.26,1.624,1.668,1.651,1.402,1.418,1.446,1.455,1.464,1.434,3.442,3.408,3.361,1.44,1.476,1.484,1.324,1.314,1.289,1.461,1.467,1.414,1.632,1.662,1.651,1.654,1.596,1.596 "2009-06-21 15:00:00",13871,22,3.48,3.472,3.459,3.519,3.511,3.511,3.526,3.524,3.52,3.516,3.505,3.498,3.416,3.405,3.398,3.369,3.366,677.5,3.502,3.486,3.483,3.536,3.558,7999,3.405,3.399,3.388,3.44,3.432,3.427,3.379,3.377,3.369,3.435,3.421,3.421,3.421,3.406,3.4,3.449,3.435,3.445,3.379,3.374,3.357,3.318,3.318,3.323,3.486,3.464,3.437,3.347,3.336,3.334,3.336,3.341,3.333,3.456,3.47,3.453,3.382,3.379,3.369,3.356,3.354,3.354,1.993,2.046,1.953,2.856,2.836,2.836,1.792,1.827,1.767,2.457,2.442,2.444,1.213,1.221,1.204,1.221,1.228,1.238,1.493,1.525,1.45,1.507,1.576,-7999,1.388,1.463,1.399,2.485,2.468,2.47,1.385,1.378,1.368,1.346,1.403,1.369,1.51,1.542,1.519,1.613,1.637,1.638,1.666,1.67,1.67,1.729,1.733,1.677,3.348,3.322,3.27,1.692,1.73,1.742,1.618,1.607,1.585,1.736,1.727,1.67,1.729,1.75,1.749,1.674,1.641,1.641 "2009-06-21 16:00:00",13872,22,2.805,2.813,2.789,3.088,3.079,3.084,2.8,2.809,2.793,2.898,2.894,2.898,2.521,2.525,2.503,2.405,2.408,7999,2.569,2.587,2.536,2.511,2.54,7999,2.628,2.652,2.601,2.981,2.969,2.969,2.474,2.472,2.465,2.471,2.485,2.47,2.47,2.482,2.459,2.694,2.706,2.696,2.526,2.529,2.533,2.538,2.538,2.526,3.369,3.343,3.298,2.558,2.564,2.564,2.495,2.495,2.485,2.58,2.597,2.573,2.654,2.67,2.658,2.711,2.706,2.702,1.615,1.667,1.576,2.601,2.583,2.59,1.367,1.411,1.366,2.138,2.149,2.159,1.082,1.098,1.069,1.038,1.047,1.049,1.27,1.317,1.215,1.207,1.258,-7999,1.229,1.31,1.23,2.383,2.367,2.364,1.119,1.118,1.11,1.095,1.144,1.109,1.36,1.399,1.36,1.575,1.606,1.598,1.517,1.531,1.551,1.54,1.55,1.52,3.221,3.181,3.111,1.526,1.553,1.557,1.436,1.431,1.412,1.555,1.562,1.515,1.572,1.593,1.584,1.722,1.669,1.667 "2009-06-21 17:00:00",13873,22,2.859,2.873,2.824,3.297,3.285,3.283,2.838,2.853,2.823,3.183,3.171,3.167,2.389,2.398,2.367,2.325,2.335,2.404,2.611,2.647,2.556,2.665,2.712,7999,2.453,2.508,2.448,3.028,3.017,3.015,2.413,2.417,2.411,2.53,2.534,2.504,2.721,2.721,2.703,2.77,2.783,2.77,2.716,2.728,2.736,2.68,2.689,2.684,3.376,3.336,3.298,2.651,2.658,2.654,2.627,2.635,2.625,2.799,2.817,2.794,2.677,2.699,2.687,2.914,2.89,2.89,1.945,1.99,1.911,2.759,2.74,2.744,1.705,1.743,1.702,2.316,2.325,2.34,1.43,1.448,1.414,1.375,1.381,1.424,1.641,1.68,1.588,1.568,1.609,-7999,1.616,1.684,1.6,2.563,2.552,2.549,1.456,1.455,1.446,1.439,1.495,1.463,1.704,1.733,1.699,2.028,2.055,2.05,1.832,1.843,1.852,1.882,1.889,1.86,3.226,3.185,3.12,1.883,1.908,1.916,1.779,1.772,1.751,1.894,1.9,1.854,2.029,2.053,2.04,2.041,2.004,2 "2009-06-21 18:00:00",13874,22,2.203,2.269,2.16,2.982,2.964,2.969,1.908,1.965,1.906,2.713,2.708,2.702,1.43,1.448,1.414,1.414,1.427,1.669,1.801,1.858,1.734,1.772,1.87,7999,1.671,1.768,1.677,2.794,2.798,2.794,1.655,1.648,1.632,1.629,1.712,1.654,2.369,2.389,2.364,2.416,2.427,2.423,2.414,2.42,2.427,2.337,2.343,2.337,3.395,3.348,3.313,2.334,2.343,2.343,2.341,2.341,2.324,2.511,2.525,2.492,2.322,2.338,2.329,2.706,2.706,2.695,1.725,1.778,1.688,2.608,2.588,2.604,1.353,1.389,1.351,2.093,2.09,2.103,1.102,1.115,1.089,1.07,1.079,1.1,1.309,1.357,1.265,1.268,1.316,-7999,1.317,1.394,1.317,2.453,2.435,2.444,1.174,1.172,1.162,1.199,1.249,1.216,2.169,2.196,2.165,2.228,2.249,2.243,2.233,2.243,2.251,2.15,2.159,2.14,3.376,3.336,3.298,2.124,2.143,2.146,2.112,2.107,2.083,2.328,2.337,2.292,2.121,2.139,2.13,2.456,2.423,2.423 "2009-06-21 19:00:00",13875,22,2.391,2.405,2.372,2.878,2.865,2.87,2.297,2.301,2.285,2.704,2.7,2.7,2.048,2.051,2.03,1.967,1.969,1.99,2.189,2.22,2.151,2.172,2.178,7999,2.183,2.217,2.165,2.753,2.73,2.739,2.032,2.04,2.039,2.151,2.141,2.127,2.912,2.912,2.902,2.965,2.959,2.96,2.948,2.954,2.952,2.929,2.931,2.933,3.384,3.338,3.3,2.898,2.889,2.885,2.881,2.889,2.881,2.968,2.982,2.96,2.91,2.923,2.914,2.986,2.986,2.984,1.664,1.718,1.633,2.552,2.535,2.544,1.349,1.388,1.345,2.093,2.09,2.103,1.027,1.04,1.014,0.989,0.997,0.997,1.22,1.265,1.176,1.191,1.237,-7999,1.259,1.332,1.247,2.395,2.376,2.386,1.104,1.103,1.095,1.124,1.179,1.146,2.344,2.361,2.34,2.383,2.392,2.392,2.392,2.398,2.4,2.328,2.334,2.322,3.358,3.312,3.272,2.316,2.325,2.328,2.319,2.316,2.298,2.487,2.495,2.461,2.313,2.326,2.319,2.706,2.706,2.695 "2009-06-21 20:00:00",13876,22,2.929,2.924,2.91,3.034,3.021,3.025,2.875,2.876,2.866,2.984,2.974,2.972,2.693,2.689,2.676,2.673,2.673,2.68,2.768,2.774,2.745,2.768,2.789,7999,2.751,2.764,2.74,2.973,2.962,2.967,2.686,2.687,2.684,2.74,2.74,2.73,3.016,3.012,3.007,3.045,3.032,3.036,3.043,3.043,3.033,3.045,3.043,3.039,3.379,3.333,3.295,3.024,3.017,3.012,2.995,3,2.993,3.047,3.06,3.038,3.026,3.034,3.029,3.016,3.027,3.023,2.121,2.162,2.09,2.751,2.735,2.743,1.875,1.908,1.867,2.424,2.416,2.423,1.494,1.505,1.479,1.488,1.496,1.498,1.731,1.77,1.69,1.692,1.741,-7999,1.68,1.751,1.678,2.629,2.608,2.618,1.595,1.591,1.58,1.596,1.645,1.614,2.758,2.754,2.745,2.764,2.751,2.76,2.801,2.799,2.787,2.815,2.813,2.802,3.275,3.233,3.185,2.804,2.8,2.797,2.766,2.768,2.758,2.794,2.815,2.792,2.794,2.801,2.797,2.774,2.782,2.775 "2009-06-21 21:00:00",13877,22,3.138,3.125,3.122,3.108,3.096,3.101,3.102,3.101,3.096,3.114,3.103,3.1,3.11,3.106,3.098,3.115,3.11,3.132,3.116,3.108,3.104,3.13,3.147,7999,3.115,3.108,3.1,3.123,3.11,3.115,3.078,3.078,3.078,3.111,3.101,3.099,3.19,3.179,3.177,3.182,3.167,3.171,3.215,3.214,3.203,3.209,3.206,3.204,3.4,3.353,3.318,3.192,3.18,3.175,3.174,3.18,3.175,3.206,3.218,3.202,3.177,3.18,3.175,3.143,3.155,3.152,2.929,2.924,2.91,3.017,3.004,3.008,2.875,2.876,2.866,2.984,2.973,2.969,2.693,2.689,2.676,2.673,2.673,2.68,2.768,2.774,2.745,2.768,2.789,-7999,2.751,2.764,2.74,2.969,2.958,2.961,2.686,2.687,2.684,2.74,2.74,2.73,3.012,3.008,3.004,3.041,3.028,3.034,3.041,3.039,3.03,3.045,3.043,3.038,3.333,3.293,3.253,3.022,3.016,3.012,2.995,2.999,2.991,3.043,3.052,3.034,3.025,3.034,3.028,3.008,3.021,3.014 "2009-06-21 22:00:00",13878,22,3.666,3.647,3.647,3.57,3.553,3.557,3.602,3.596,3.596,3.636,3.619,3.613,3.736,3.728,3.725,3.753,3.75,3.744,3.707,3.689,3.695,3.768,3.787,7999,3.725,3.709,3.707,3.623,3.607,3.619,3.686,3.686,3.689,3.777,3.751,3.75,3.875,3.863,3.863,3.847,3.818,3.828,3.9,3.895,3.88,3.875,3.875,3.882,3.641,3.602,3.573,3.835,3.818,3.812,3.826,3.837,3.831,3.888,3.901,3.888,3.837,3.837,3.832,3.762,3.781,3.774,3.138,3.125,3.122,3.108,3.096,3.101,3.102,3.101,3.096,3.114,3.103,3.1,3.11,3.106,3.098,3.115,3.11,3.132,3.116,3.108,3.104,3.13,3.147,-7999,3.115,3.108,3.1,3.123,3.11,3.115,3.078,3.078,3.078,3.111,3.101,3.099,3.19,3.179,3.177,3.182,3.167,3.171,3.215,3.214,3.203,3.209,3.206,3.204,3.4,3.353,3.318,3.192,3.18,3.175,3.174,3.18,3.175,3.206,3.218,3.202,3.177,3.18,3.175,3.143,3.155,3.152 "2009-06-21 23:00:00",13879,22,4,3.971,3.973,3.817,3.798,3.805,3.946,3.938,3.94,3.946,3.927,3.913,4.208,4.197,4.197,4.249,4.242,4.234,4.161,4.132,4.154,4.242,4.264,7999,4.163,4.132,4.147,3.92,3.907,3.913,4.168,4.168,4.172,4.264,4.227,4.234,4.302,4.287,4.287,4.205,4.176,4.183,4.327,4.321,4.302,4.294,4.289,4.294,3.98,3.966,3.95,4.238,4.22,4.212,4.244,4.251,4.247,4.325,4.341,4.325,4.238,4.242,4.234,4.154,4.168,4.161,3.666,3.647,3.647,3.57,3.553,3.557,3.602,3.596,3.596,3.636,3.619,3.613,3.736,3.728,3.725,3.753,3.75,3.744,3.707,3.689,3.695,3.768,3.787,7999,3.725,3.709,3.707,3.623,3.607,3.619,3.686,3.686,3.689,3.777,3.751,3.75,3.875,3.863,3.863,3.83,3.805,3.816,3.9,3.895,3.88,3.875,3.875,3.882,3.641,3.602,3.573,3.835,3.818,3.812,3.826,3.837,3.831,3.888,3.901,3.888,3.837,3.837,3.832,3.762,3.781,3.774 "2009-06-22 00:00:00",13880,22,4.51,4.492,4.484,4.325,4.31,4.312,4.482,4.468,4.468,4.567,4.55,4.539,4.817,4.806,4.803,4.884,4.875,4.868,4.803,4.776,4.794,4.977,4.992,7999,4.794,4.742,4.756,4.419,4.403,4.411,4.733,4.733,4.733,4.861,4.822,4.838,4.887,4.868,4.868,4.87,4.84,4.849,4.905,4.905,4.896,4.887,4.887,4.894,4.303,4.318,4.31,4.803,4.776,4.776,4.812,4.822,4.815,4.934,4.953,4.934,4.91,4.915,4.905,4.896,4.905,4.896,4,3.971,3.973,3.805,3.786,3.792,3.946,3.938,3.94,3.94,3.92,3.913,4.208,4.197,4.197,4.249,4.242,4.234,4.156,4.125,4.154,4.242,4.264,7999,4.147,4.111,4.127,3.9,3.887,3.894,4.161,4.161,4.161,4.257,4.219,4.227,4.283,4.268,4.27,4.161,4.132,4.147,4.317,4.31,4.287,4.279,4.272,4.279,3.98,3.966,3.95,4.227,4.212,4.205,4.242,4.249,4.242,4.317,4.325,4.312,4.219,4.218,4.212,4.154,4.168,4.161 "2009-06-22 01:00:00",13881,22,5.029,5.002,5.005,4.868,4.85,4.859,5.019,5.002,5.009,5.022,5.005,5.002,5.398,5.387,5.387,5.423,5.42,5.409,5.259,5.236,5.257,5.409,5.432,7999,5.332,5.289,5.299,5.051,5.041,5.051,5.278,5.278,5.278,5.398,5.365,5.373,5.378,5.365,5.362,5.417,5.387,5.39,5.443,5.443,5.429,5.431,5.42,5.431,7999,7999,7999,7999,7999,7999,5.376,5.387,5.376,5.494,5.517,5.499,5.534,5.546,5.534,5.426,5.443,5.437,4.51,4.492,4.484,4.325,4.31,4.312,4.482,4.468,4.468,4.567,4.55,4.539,4.817,4.806,4.803,4.884,4.875,4.868,4.803,4.776,4.794,4.977,4.992,7999,4.794,4.742,4.756,4.419,4.403,4.411,4.733,4.733,4.733,4.861,4.822,4.838,4.887,4.868,4.868,4.87,4.84,4.849,4.905,4.905,4.896,4.887,4.887,4.894,4.302,4.318,4.31,4.803,4.776,4.776,4.468,4.492,4.501,4.934,4.953,4.934,4.91,4.915,4.905,4.896,4.905,4.896 "2009-06-22 02:00:00",13882,22,5.412,5.384,5.389,5.204,5.186,5.204,5.423,5.412,5.414,5.378,5.367,5.356,5.777,5.764,5.764,5.802,5.799,5.783,5.607,5.583,5.604,5.727,5.74,7999,5.727,5.679,5.691,5.384,5.364,5.378,5.61,5.613,5.616,5.727,5.682,5.697,5.814,5.802,5.793,5.897,5.865,5.868,5.865,5.865,5.852,5.865,5.865,5.878,4.698,4.733,4.742,5.777,5.752,5.74,5.743,5.764,5.755,5.852,5.878,5.852,5.904,5.917,5.904,5.802,5.814,5.811,5.028,5.002,5.003,4.777,4.759,4.768,5.019,5.002,5.009,4.984,4.964,4.964,5.355,5.344,5.344,5.41,5.399,5.388,5.211,5.175,5.206,5.345,5.377,-7999,5.282,5.245,5.248,4.965,4.955,4.958,5.25,5.248,5.248,5.333,5.301,5.312,5.315,5.301,5.301,5.358,5.322,5.333,5.414,5.41,5.388,5.431,5.42,5.426,4.55,4.575,4.582,5.376,5.348,5.343,5.345,5.36,5.352,5.444,5.466,5.438,5.512,5.522,5.511,5.344,5.361,5.355 "2009-06-22 03:00:00",13883,22,5.56,5.532,5.537,5.324,5.302,5.31,5.584,5.572,5.584,5.503,5.491,5.48,5.901,5.888,5.888,5.931,5.918,5.905,5.725,5.691,5.716,5.837,5.866,7999,5.853,5.812,5.818,5.446,5.435,5.443,5.728,5.728,5.728,5.853,5.803,5.815,5.911,5.892,5.892,5.97,5.937,5.944,5.97,5.97,5.947,5.996,5.993,5.993,4.798,4.841,4.853,5.898,5.879,5.866,5.866,5.879,5.869,5.957,5.983,5.957,6.029,6.04,6.029,5.879,5.892,5.888,5.176,5.156,5.156,4.976,4.957,4.957,5.145,5.135,5.135,4.995,4.976,4.966,5.325,5.306,5.314,5.365,5.357,5.346,5.218,5.187,5.215,5.271,5.314,-7999,5.276,5.244,5.26,5.025,5.025,5.025,5.271,5.26,5.257,5.306,5.292,5.292,5.407,5.399,5.401,5.449,5.413,5.429,5.515,5.503,5.477,5.62,5.608,5.596,4.698,4.733,4.742,5.517,5.503,5.5,5.435,5.446,5.429,5.379,5.385,5.346,5.596,5.599,5.593,5.228,5.257,5.247 "2009-06-22 04:00:00",13884,22,5.27,5.249,5.243,5.185,5.173,5.183,5.238,5.228,5.228,5.185,5.165,5.16,5.469,5.458,5.452,5.492,5.481,5.469,5.365,5.336,5.357,5.424,5.449,-7999,5.468,5.434,5.434,5.259,5.246,5.249,5.39,5.39,5.39,5.446,5.412,5.423,5.531,5.517,5.517,5.619,5.587,5.593,5.593,5.593,5.573,5.632,5.62,5.62,4.77,4.807,4.807,5.538,5.52,5.515,5.503,5.52,5.514,5.535,5.55,5.526,5.614,5.629,5.617,5.434,5.454,5.446,5.064,5.035,5.037,4.834,4.806,4.806,5.025,5.005,5.005,4.895,4.871,4.862,5.281,5.271,5.268,5.308,5.303,5.292,5.166,5.135,5.156,5.223,5.249,-7999,5.218,5.187,5.197,5.005,4.995,5,5.207,5.197,5.197,5.25,5.218,5.221,5.298,5.282,5.282,5.369,5.336,5.347,5.391,5.38,5.358,5.469,5.461,5.458,4.729,4.756,4.761,5.388,5.369,5.358,5.314,5.33,5.32,5.271,5.29,5.26,5.447,5.452,5.447,5.184,5.205,5.197 "2009-06-22 05:00:00",13885,22,5.26,5.239,5.239,5.166,5.15,5.153,5.231,5.225,5.218,5.176,5.158,5.155,5.341,5.33,5.324,5.379,5.368,5.357,5.292,5.27,5.281,5.341,5.376,7999,5.341,5.316,5.313,5.218,5.212,5.218,5.292,5.292,5.292,5.335,5.313,5.313,5.457,5.443,5.443,5.503,5.471,5.483,5.503,5.5,5.468,5.566,5.561,5.549,4.73,4.756,4.761,5.48,5.468,5.457,5.426,5.437,5.426,5.443,5.457,5.423,5.526,5.537,5.526,5.362,5.384,5.379,4.889,4.877,4.859,4.932,4.915,4.922,4.852,4.851,4.842,4.889,4.877,4.872,4.611,4.607,4.586,4.622,4.62,4.609,4.689,4.689,4.663,4.693,4.733,-7999,4.654,4.667,4.637,4.898,4.889,4.891,4.603,4.602,4.602,4.605,4.62,4.602,4.875,4.861,4.861,4.906,4.882,4.889,4.908,4.899,4.875,4.917,4.908,4.896,4.535,4.542,4.535,4.891,4.88,4.877,4.906,4.915,4.899,4.899,4.917,4.889,4.917,4.927,4.915,4.842,4.861,4.852 "2009-06-22 06:00:00",13886,22,4.899,4.889,4.868,4.985,4.966,4.975,4.871,4.871,4.852,4.93,4.92,4.913,4.654,4.646,4.628,4.654,4.654,4.637,4.733,4.735,4.707,4.733,4.769,7999,4.696,4.711,4.672,4.937,4.918,4.925,4.645,4.646,4.641,4.646,4.654,4.637,4.875,4.861,4.861,4.908,4.889,4.889,4.908,4.899,4.875,4.917,4.908,4.896,4.535,4.542,4.535,4.891,4.88,4.877,4.906,4.915,4.899,4.899,4.918,4.889,4.917,4.927,4.915,4.852,4.871,4.861,4.28,4.288,4.243,4.576,4.559,4.561,4.226,4.235,4.21,4.468,4.46,4.456,3.691,3.692,3.666,3.672,3.672,3.66,3.941,3.967,3.895,3.908,3.967,-7999,3.863,3.926,3.863,4.493,4.491,4.485,3.863,3.863,3.856,3.768,3.824,3.787,4.296,4.282,4.28,4.311,4.296,4.303,4.381,4.365,4.342,4.332,4.318,4.296,4.191,4.184,4.162,4.357,4.353,4.357,4.42,4.42,4.404,4.404,4.412,4.381,4.296,4.303,4.292,4.345,4.367,4.357 "2009-06-22 07:00:00",13887,22,4.28,4.288,4.243,4.576,4.559,4.561,4.226,4.235,4.21,4.468,4.46,4.456,3.691,3.692,3.666,3.672,3.672,3.66,3.941,3.967,3.895,3.908,3.967,7999,3.863,3.926,3.863,4.493,4.491,4.485,3.863,3.863,3.856,3.768,3.824,3.787,4.296,4.282,4.28,4.311,4.296,4.303,4.381,4.365,4.342,4.332,4.318,4.296,4.191,4.184,4.162,4.357,4.353,4.357,4.42,4.42,4.404,4.404,4.412,4.381,4.296,4.303,4.292,4.345,4.367,4.357,2.603,2.656,2.561,3.798,3.767,3.786,2.468,2.5,2.461,3.27,3.277,3.267,1.925,1.937,1.907,1.898,1.906,1.898,2.285,2.335,2.228,2.256,2.314,7999,2.123,2.225,2.134,3.5,3.47,3.472,2.087,2.089,2.084,2.054,2.126,2.069,3.609,3.602,3.598,3.653,3.641,3.651,3.66,3.63,3.602,3.555,3.537,3.533,3.817,3.827,3.79,3.618,3.612,3.606,3.718,3.724,3.712,3.758,3.773,3.743,3.606,3.612,3.606,3.718,3.735,3.724 "2009-06-22 08:00:00",13888,22,2.734,2.769,2.704,3.823,3.792,3.792,2.776,2.796,2.776,3.331,3.3,3.303,2.282,2.285,2.262,2.279,2.278,2.271,2.513,2.544,2.47,2.503,2.53,7999,2.41,2.464,2.394,3.505,3.472,3.478,2.351,2.348,2.339,2.37,2.403,2.38,3.609,3.602,3.598,3.653,3.641,3.651,3.697,3.688,3.677,3.567,3.555,3.544,3.846,3.85,3.817,3.618,3.612,3.606,3.718,3.724,3.712,3.758,3.773,3.743,3.606,3.612,3.606,3.718,3.735,3.724,1.989,2.036,1.956,3.099,3.072,3.082,1.825,1.859,1.818,2.592,2.599,2.617,1.346,1.352,1.33,1.352,1.355,1.351,1.646,1.688,1.598,1.592,1.644,7999,1.517,1.588,1.52,2.85,2.807,2.815,1.518,1.513,1.502,1.483,1.54,1.502,2.9,2.888,2.883,2.957,2.942,2.959,3.018,3.01,2.997,3.015,3.006,2.984,3.814,3.811,3.767,2.997,3.001,3.006,3.01,3.006,2.993,3.068,3.07,3.04,2.98,2.98,2.976,3.054,3.068,3.059 "2009-06-22 09:00:00",13889,22,2.823,2.843,2.795,3.28,3.268,3.285,2.66,2.678,2.656,2.946,2.946,2.95,2.216,2.223,2.194,2.156,2.164,2.168,2.355,2.394,2.311,2.273,2.308,7999,2.354,2.417,2.349,3.15,3.128,3.133,2.137,2.14,2.137,2.202,2.22,2.197,3.015,3.019,3.006,3.185,3.188,3.187,3.079,3.077,3.068,3.111,3.109,3.093,3.814,3.811,3.767,3.099,3.101,3.103,3.063,3.063,3.05,3.09,3.098,3.067,3.175,3.188,3.178,3.184,3.188,3.182,1.776,1.828,1.732,2.776,2.753,2.765,1.501,1.539,1.492,2.219,2.215,2.227,1.071,1.084,1.057,1.062,1.071,1.08,1.301,1.351,1.256,1.252,1.3,7999,1.237,1.315,1.238,2.503,2.483,2.478,1.117,1.117,1.111,1.112,1.162,1.128,2.118,2.142,2.116,2.41,2.428,2.425,2.216,2.219,2.225,2.298,2.3,2.27,3.671,3.662,3.606,2.262,2.282,2.288,2.175,2.166,2.147,2.245,2.25,2.208,2.389,2.413,2.402,2.486,2.467,2.461 "2009-06-22 10:00:00",13890,22,2.406,2.428,2.375,3.001,2.984,2.987,2.297,2.314,2.285,2.598,2.587,2.599,1.714,1.72,1.696,1.714,1.72,1.749,1.912,1.953,1.866,1.853,1.889,7999,1.877,1.942,1.877,2.825,2.799,2.807,1.747,1.747,1.74,1.79,1.814,1.786,2.364,2.378,2.357,2.631,2.645,2.638,2.443,2.449,2.453,2.5,2.5,2.48,3.677,3.662,3.608,2.492,2.505,2.509,2.418,2.413,2.4,2.493,2.503,2.47,2.619,2.638,2.624,2.684,2.667,2.664,1.714,1.771,1.68,2.732,2.715,2.727,1.51,1.544,1.501,2.219,2.215,2.227,1.079,1.092,1.064,1.065,1.075,1.087,1.292,1.343,1.248,1.249,1.292,7999,1.237,1.315,1.238,2.503,2.484,2.478,1.117,1.117,1.111,1.112,1.162,1.128,1.809,1.839,1.809,1.992,2.016,2.011,1.935,1.942,1.952,1.963,1.971,1.942,3.575,3.561,3.501,1.931,1.957,1.963,1.863,1.855,1.83,2.009,2.011,1.958,2,2.025,2.016,2.079,2.051,2.045 "2009-06-22 11:00:00",13891,22,1.891,1.914,1.866,2.784,2.764,2.776,1.788,1.807,1.786,2.336,2.331,2.345,1.483,1.487,1.467,1.439,1.443,7999,1.611,1.646,1.57,1.552,1.567,7999,1.599,1.642,1.588,2.636,2.631,2.621,1.498,1.501,1.499,1.549,1.562,1.539,1.995,2.006,1.98,2.214,2.23,2.216,2.092,2.103,2.116,2.092,2.097,2.092,3.631,3.608,3.559,2.099,2.108,2.105,2.031,2.033,2.026,2.113,2.129,2.103,2.211,2.233,2.216,2.319,2.292,2.298,1.235,1.291,1.207,2.406,2.381,2.393,1.055,1.089,1.055,1.777,1.771,1.784,0.847,0.857,0.837,0.818,0.823,-7999,1.017,1.054,0.978,0.968,1.001,-7999,0.963,1.025,0.963,2.132,2.108,2.106,0.867,0.867,0.863,0.889,0.93,0.899,1.23,1.256,1.226,1.466,1.494,1.484,1.392,1.403,1.416,1.426,1.432,1.405,3.455,3.382,3.318,1.414,1.442,1.451,1.321,1.315,1.296,1.467,1.47,1.427,1.487,1.51,1.501,1.615,1.575,1.573 "2009-06-22 12:00:00",13892,22,1.478,1.518,1.43,2.633,2.615,2.612,1.251,1.292,1.253,2.003,2.011,2.023,1.028,1.045,1.011,0.953,0.963,7316,1.173,1.226,1.123,1.082,1.119,7999,1.174,1.238,1.16,2.366,2.334,2.343,1.039,1.032,1.012,1.014,1.056,1.026,1.338,1.372,1.328,1.61,1.647,1.631,1.469,1.486,1.516,1.49,1.498,1.484,3.455,3.382,3.318,1.482,1.506,1.511,1.386,1.383,1.366,1.567,1.582,1.537,1.59,1.621,1.61,1.811,1.754,1.755,1.166,1.215,1.139,2.324,2.298,2.307,0.987,1.021,0.986,1.694,1.718,1.744,0.819,0.829,0.81,0.788,0.793,-7999,0.952,0.985,0.918,0.905,0.937,-7999,0.942,0.997,0.942,2.151,2.114,2.123,0.884,0.881,0.871,0.842,0.884,0.859,1.05,1.077,1.046,1.258,1.283,1.277,1.197,1.208,1.225,1.213,1.221,1.2,3.331,3.246,3.176,1.18,1.206,1.211,1.11,1.102,1.084,1.237,1.237,1.194,1.26,1.29,1.284,1.33,1.282,1.284 "2009-06-22 13:00:00",13893,22,1.519,1.549,1.492,2.477,2.46,2.466,1.391,1.42,1.391,1.944,1.955,1.974,1.092,1.105,1.076,0.981,0.987,1.103,1.165,1.202,1.128,1.1,1.125,7999,1.208,1.267,1.202,2.291,2.269,2.267,1.097,1.094,1.08,1.074,1.106,1.072,1.112,1.142,1.104,1.373,1.411,1.392,1.248,1.268,1.301,1.276,1.288,1.272,3.331,3.247,3.176,1.277,1.302,1.304,1.18,1.177,1.158,1.299,1.306,1.265,1.39,1.416,1.4,1.534,1.495,1.494,1.29,1.332,1.259,2.265,2.246,2.252,1.04,1.072,1.038,1.681,1.682,1.692,0.783,0.795,0.773,0.738,0.746,0.743,0.905,0.941,0.867,0.863,0.898,-7999,0.923,0.982,0.921,2.037,2.019,2.02,0.845,0.842,0.832,0.804,0.853,0.824,0.907,0.939,0.906,1.118,1.15,1.137,1.034,1.044,1.064,1.064,1.072,1.046,3.118,3.056,2.981,1.054,1.083,1.089,0.962,0.957,0.938,1.094,1.096,1.057,1.131,1.156,1.147,1.22,1.17,1.171 "2009-06-22 14:00:00",13894,22,1.544,1.585,1.517,2.452,2.444,2.455,1.407,1.447,1.41,1.911,1.925,1.946,1.127,1.143,1.113,0.974,0.981,1.15,1.19,1.231,1.146,1.107,1.138,7999,1.216,1.266,1.195,2.189,2.167,2.168,1.113,1.107,1.09,1.052,1.089,1.066,1.123,1.151,1.117,1.427,1.458,1.447,1.233,1.243,1.259,1.274,1.279,1.257,3.159,3.097,3.027,1.279,1.303,1.311,1.198,1.19,1.174,1.3,1.308,1.271,1.412,1.437,1.424,1.531,1.478,1.48,1.135,1.177,1.108,2.187,2.169,2.167,0.991,1.02,0.988,1.635,1.645,1.661,0.808,0.817,0.798,0.745,0.75,-7999,0.919,0.95,0.886,0.895,0.927,-7999,0.92,0.973,0.917,1.858,1.835,1.836,0.845,0.842,0.833,0.832,0.872,0.847,0.887,0.91,0.884,1.059,1.086,1.075,1.005,1.013,1.024,1.022,1.028,1.006,3.114,3.053,2.979,1.005,1.03,1.037,0.944,0.938,0.921,1.063,1.066,1.029,1.076,1.098,1.092,1.15,1.106,1.107 "2009-06-22 15:00:00",13895,22,1.985,1.994,1.962,2.436,2.426,2.428,1.881,1.893,1.875,2.142,2.138,2.14,1.615,1.621,1.599,1.52,1.523,1.681,1.665,1.69,1.631,1.611,1.637,-7999,1.689,1.73,1.684,2.283,2.271,2.266,1.589,1.589,1.583,1.592,1.61,1.592,1.696,1.709,1.688,1.832,1.846,1.839,1.776,1.783,1.791,1.782,1.786,1.776,3.124,3.063,2.992,1.773,1.781,1.781,1.709,1.711,1.697,1.792,1.802,1.778,1.82,1.834,1.824,1.904,1.889,1.885,1.107,1.146,1.079,2.104,2.083,2.088,0.984,1.01,0.978,1.66,1.668,1.677,0.789,0.798,0.78,0.755,0.76,-7999,0.956,0.993,0.92,0.908,0.941,-7999,0.928,0.985,0.934,1.887,1.871,1.867,0.871,0.869,0.861,0.871,0.905,0.88,0.927,0.955,0.925,1.08,1.106,1.096,1.043,1.055,1.071,1.033,1.038,1.014,3.036,2.974,2.904,1.017,1.042,1.049,0.974,0.97,0.951,1.107,1.111,1.073,1.072,1.092,1.084,1.22,1.17,1.168 "2009-06-22 16:00:00",13896,22,2.178,2.18,2.159,2.465,2.459,2.462,2.14,2.15,2.135,2.286,2.284,2.286,1.806,1.81,1.79,1.709,1.711,1.708,1.853,1.872,1.823,1.806,1.833,-6419,1.884,1.912,1.87,2.343,2.327,2.326,1.797,1.793,1.781,1.774,1.794,1.78,1.884,1.892,1.876,1.989,1.996,1.994,1.942,1.946,1.948,1.965,1.967,1.952,3.036,2.974,2.904,1.964,1.971,1.971,1.911,1.911,1.898,1.979,1.987,1.962,1.999,2.007,1.999,2.023,2.016,2.01,1.841,1.858,1.825,2.312,2.301,2.299,1.782,1.803,1.777,2.081,2.079,2.084,1.338,1.343,1.325,1.304,1.308,-7999,1.482,1.506,1.449,1.464,1.502,-7999,1.418,1.458,1.417,2.061,2.046,2.046,1.381,1.376,1.369,1.37,1.412,1.388,1.504,1.518,1.5,1.6,1.61,1.609,1.605,1.606,1.606,1.609,1.604,1.582,2.878,2.829,2.753,1.618,1.633,1.638,1.573,1.567,1.552,1.646,1.648,1.617,1.653,1.664,1.657,1.692,1.674,1.672 "2009-06-22 17:00:00",13897,22,2.043,2.049,2.027,2.387,2.381,2.383,2.022,2.032,2.018,2.191,2.192,2.196,1.646,1.648,1.631,1.606,1.606,1.818,1.751,1.77,1.724,1.71,1.736,-6405,1.723,1.75,1.714,2.241,2.221,2.219,1.668,1.664,1.657,1.69,1.708,1.694,1.826,1.83,1.817,1.914,1.92,1.917,1.882,1.884,1.884,1.873,1.872,1.858,2.878,2.829,2.76,1.879,1.885,1.885,1.848,1.846,1.835,1.917,1.925,1.902,1.888,1.895,1.888,1.946,1.933,1.932,1.79,1.811,1.764,2.264,2.251,2.253,1.681,1.701,1.675,2.042,2.036,2.042,1.276,1.279,1.263,1.27,1.272,1.315,1.447,1.47,1.417,1.417,1.452,-7999,1.38,1.426,1.384,2.061,2.052,2.047,1.366,1.361,1.352,1.355,1.396,1.375,1.578,1.583,1.57,1.636,1.646,1.642,1.63,1.63,1.63,1.615,1.611,1.59,2.859,2.81,2.741,1.629,1.64,1.643,1.6,1.598,1.586,1.679,1.686,1.662,1.657,1.668,1.661,1.726,1.712,1.708 "2009-06-22 18:00:00",13898,22,2.207,2.206,2.193,2.415,2.409,2.416,2.193,2.195,2.189,2.304,2.304,2.307,1.965,1.964,1.951,1.927,1.926,1.935,2.029,2.038,2.007,2.008,2.021,-5972,2.003,2.021,1.995,2.346,2.326,2.326,1.953,1.952,1.948,1.991,1.988,1.982,2.165,2.159,2.152,2.218,2.216,2.214,2.186,2.185,2.182,2.169,2.164,2.161,2.873,2.823,2.76,2.166,2.162,2.161,2.156,2.159,2.153,2.202,2.213,2.198,2.167,2.174,2.167,2.236,2.24,2.235,1.754,1.773,1.735,2.202,2.19,2.196,1.669,1.682,1.66,1.997,1.994,2.002,1.275,1.278,1.264,1.282,1.283,1.308,1.468,1.489,1.439,1.435,1.467,-7999,1.398,1.44,1.4,2.075,2.054,2.054,1.4,1.397,1.39,1.377,1.41,1.389,1.768,1.779,1.763,1.832,1.835,1.835,1.858,1.859,1.856,1.841,1.84,1.822,2.829,2.782,2.719,1.806,1.814,1.815,1.797,1.796,1.784,1.877,1.885,1.86,1.828,1.838,1.834,1.896,1.895,1.889 "2009-06-22 19:00:00",13899,22,2.622,2.615,2.606,2.652,2.644,2.647,2.615,2.614,2.607,2.647,2.638,2.634,2.543,2.54,2.531,2.538,2.535,7999,2.597,2.595,2.584,2.586,2.602,-6160,2.56,2.564,2.551,2.637,2.629,2.629,2.55,2.55,2.548,2.569,2.565,2.56,2.565,2.562,2.555,2.613,2.606,2.606,2.581,2.579,2.574,2.579,2.578,2.572,2.945,2.891,2.847,2.567,2.56,2.559,2.55,2.557,2.548,2.581,2.593,2.575,2.581,2.59,2.583,2.585,2.588,2.585,2.207,2.206,2.193,2.411,2.402,2.407,2.193,2.195,2.189,2.304,2.304,2.307,1.965,1.964,1.951,1.927,1.926,1.933,2.029,2.038,2.007,2.008,2.021,-7999,2.003,2.021,1.995,2.346,2.326,2.326,1.953,1.952,1.948,1.991,1.988,1.982,2.165,2.159,2.152,2.218,2.216,2.214,2.186,2.185,2.182,2.169,2.164,2.161,2.843,2.795,2.737,2.166,2.162,2.161,2.156,2.159,2.153,2.202,2.213,2.198,2.167,2.174,2.167,2.236,2.24,2.235 "2009-06-22 20:00:00",13900,22,2.84,2.832,2.824,2.854,2.844,2.846,2.843,2.839,2.834,2.868,2.858,2.853,2.796,2.791,2.785,2.793,2.791,2.834,2.842,2.838,2.83,2.848,2.865,-6192,2.806,2.804,2.795,2.83,2.822,2.824,2.806,2.808,2.806,2.838,2.828,2.824,2.843,2.84,2.834,2.87,2.86,2.859,2.853,2.851,2.846,2.842,2.838,2.838,3.036,2.98,2.941,2.828,2.818,2.814,2.82,2.826,2.819,2.854,2.866,2.85,2.83,2.84,2.834,2.85,2.854,2.85,2.622,2.615,2.606,2.652,2.644,2.647,2.615,2.614,2.607,2.647,2.638,2.634,2.498,2.495,2.486,2.492,2.49,2.496,2.586,2.586,2.571,2.579,2.6,-7999,2.528,2.536,2.52,2.637,2.629,2.629,2.533,2.531,2.528,2.547,2.548,2.543,2.556,2.554,2.548,2.607,2.6,2.602,2.579,2.579,2.573,2.579,2.578,2.572,2.945,2.891,2.847,2.567,2.56,2.559,2.55,2.553,2.545,2.581,2.59,2.571,2.581,2.59,2.583,2.574,2.579,2.574 "2009-06-22 21:00:00",13901,22,3.035,3.026,3.017,3.022,3.011,3.013,3.03,3.026,3.022,3.033,3.025,3.018,3.064,3.058,3.056,3.068,3.064,3.341,3.07,3.061,3.063,3.078,3.095,7999,3.053,3.048,3.041,3.027,3.022,3.022,3.055,3.053,3.053,3.073,3.061,3.059,3.058,3.053,3.048,3.079,3.068,3.068,3.069,3.068,3.057,3.068,3.066,3.061,3.162,3.111,3.076,3.058,3.046,3.041,3.043,3.05,3.044,3.057,3.069,3.053,3.058,3.066,3.059,3.039,3.048,3.044,2.84,2.832,2.824,2.854,2.844,2.846,2.843,2.839,2.834,2.868,2.858,2.853,2.796,2.791,2.785,2.793,2.791,2.834,2.842,2.838,2.83,2.848,2.865,-7999,2.806,2.804,2.795,2.83,2.822,2.824,2.806,2.808,2.806,2.838,2.828,2.824,2.843,2.84,2.834,2.87,2.86,2.859,2.853,2.851,2.846,2.842,2.838,2.838,3.036,2.98,2.941,2.828,2.818,2.814,2.82,2.826,2.819,2.854,2.866,2.85,2.83,2.84,2.834,2.85,2.854,2.85 "2009-06-22 22:00:00",13902,22,3.243,3.229,3.224,3.192,3.181,3.181,3.241,3.237,3.232,3.251,3.24,3.234,3.307,3.298,3.298,3.313,3.308,3.303,3.311,3.298,3.303,3.339,3.359,7999,3.293,3.283,3.283,3.217,3.21,3.211,3.303,3.303,3.303,3.344,3.329,3.326,3.327,3.318,3.318,3.344,3.329,3.328,3.336,3.344,3.327,3.334,3.336,3.334,3.296,3.254,3.22,3.31,3.296,3.292,3.308,3.318,3.311,3.325,3.334,3.313,3.321,3.329,3.324,3.276,3.285,3.278,3.035,3.026,3.017,3.022,3.011,3.013,3.03,3.026,3.022,3.033,3.025,3.018,3.064,3.058,3.056,3.068,3.064,3.079,3.07,3.061,3.063,3.078,3.095,-7999,3.053,3.048,3.041,3.027,3.022,3.022,3.055,3.053,3.053,3.073,3.061,3.059,3.058,3.053,3.048,3.079,3.068,3.068,3.069,3.068,3.057,3.068,3.066,3.061,3.162,3.111,3.076,3.058,3.046,3.041,3.043,3.05,3.044,3.057,3.069,3.053,3.058,3.066,3.059,3.039,3.047,3.041 "2009-06-22 23:00:00",13903,22,3.326,3.313,3.308,3.266,3.254,3.255,3.313,3.308,3.303,3.306,3.294,3.288,3.395,3.388,3.385,3.413,3.407,4.08,3.411,3.395,3.405,3.426,3.443,-7878,3.377,3.364,3.362,3.303,3.296,3.298,3.384,3.385,3.385,3.409,3.391,3.39,3.376,3.369,3.365,3.395,3.376,3.38,3.392,3.391,3.38,3.395,3.393,3.389,3.401,3.359,3.334,3.374,3.359,3.354,3.354,3.359,3.354,3.365,3.38,3.364,3.38,3.385,3.379,3.354,3.364,3.358,3.243,3.229,3.224,3.191,3.179,3.181,3.241,3.237,3.232,3.239,3.229,3.225,3.307,3.298,3.298,3.313,3.308,3.303,3.311,3.298,3.303,3.333,3.349,-7999,3.293,3.283,3.283,3.217,3.21,3.211,3.303,3.303,3.303,3.344,3.329,3.326,3.327,3.318,3.318,3.343,3.329,3.327,3.336,3.344,3.327,3.334,3.336,3.334,3.296,3.254,3.22,3.31,3.296,3.292,3.307,3.316,3.308,3.323,3.334,3.313,3.321,3.329,3.324,3.276,3.285,3.278 "2009-06-23 00:00:00",13904,22,3.358,3.343,3.342,3.313,3.299,3.302,3.345,3.338,3.338,3.318,3.309,3.304,3.464,3.456,3.453,3.475,3.469,4.046,3.428,3.416,3.422,3.426,3.442,-7983,3.412,3.4,3.395,3.338,3.333,3.333,3.405,3.405,3.405,3.432,3.416,3.416,3.416,3.408,3.405,3.432,3.416,3.416,3.426,3.424,3.41,3.426,3.421,3.416,3.458,3.421,3.39,3.416,3.4,3.395,3.395,3.405,3.397,3.396,3.41,3.399,3.413,3.421,3.414,3.384,3.392,3.387,3.303,3.289,3.283,3.255,3.242,3.244,3.282,3.278,3.273,3.263,3.254,3.247,3.377,3.369,3.368,3.39,3.385,3.398,3.351,3.338,3.346,3.353,3.369,-7999,3.332,3.322,3.322,3.273,3.27,3.267,3.346,3.344,3.344,3.354,3.344,3.344,3.338,3.333,3.328,3.363,3.346,3.347,3.359,3.354,3.345,3.363,3.358,3.354,3.401,3.359,3.334,3.354,3.338,3.333,3.328,3.338,3.333,3.332,3.344,3.328,3.353,3.359,3.354,3.307,3.317,3.312 "2009-06-23 01:00:00",13905,22,3.48,3.463,3.458,3.428,3.416,3.42,3.463,3.458,3.453,3.453,3.44,3.435,3.543,3.535,3.534,3.58,3.574,4.964,3.549,3.535,3.541,3.57,3.587,7999,3.542,3.529,3.529,3.464,3.458,3.459,3.552,3.552,3.553,3.591,3.574,3.574,3.585,3.578,3.574,3.597,3.58,3.58,3.594,3.591,3.58,3.585,3.58,3.58,3.563,3.529,3.501,3.568,3.551,3.546,3.551,3.563,3.554,3.561,3.574,3.563,3.574,3.585,3.575,3.535,3.541,3.538,3.312,3.297,3.292,3.255,3.243,3.245,3.295,3.289,3.286,3.287,3.277,3.272,3.383,3.373,3.373,3.4,3.395,3.431,3.358,3.343,3.353,3.37,3.387,-7999,3.339,3.33,3.327,3.284,3.277,3.277,3.353,3.353,3.353,3.376,3.358,3.358,3.366,3.358,3.356,3.384,3.368,3.368,3.379,3.376,3.365,3.384,3.379,3.376,3.454,3.416,3.384,3.379,3.363,3.358,3.353,3.362,3.354,3.353,3.367,3.353,3.375,3.384,3.376,3.317,3.327,3.322 "2009-06-23 02:00:00",13906,22,3.529,3.515,3.507,3.485,3.474,3.478,3.523,3.518,3.515,3.512,3.5,3.496,3.591,3.584,3.583,3.626,3.62,3.652,3.603,3.591,3.597,3.62,3.64,7999,3.59,3.58,3.578,3.523,3.512,3.512,3.608,3.608,3.608,3.636,3.617,3.618,3.62,3.614,3.608,3.631,3.614,3.615,3.63,3.626,3.614,3.627,3.624,3.62,3.603,3.574,3.546,3.614,3.597,3.591,3.588,3.597,3.591,3.597,3.614,3.597,3.614,3.625,3.615,3.571,3.58,3.574,3.47,3.457,3.448,3.411,3.399,3.404,3.453,3.448,3.445,3.447,3.435,3.428,3.523,3.515,3.512,3.56,3.551,3.551,3.535,3.521,3.529,3.55,3.573,-7999,3.523,3.511,3.511,3.462,3.452,3.455,3.545,3.545,3.543,3.562,3.545,3.545,3.55,3.545,3.542,3.567,3.55,3.55,3.567,3.563,3.552,3.573,3.567,3.562,3.563,3.529,3.501,3.564,3.549,3.542,3.539,3.55,3.541,3.537,3.55,3.534,3.562,3.571,3.562,3.511,3.517,3.514 "2009-06-23 03:00:00",13907,22,3.777,3.763,3.757,3.701,3.689,3.695,3.761,3.76,3.755,3.731,3.719,3.713,3.839,3.83,3.83,3.846,3.843,3.836,3.805,3.792,3.792,3.805,3.824,7999,3.843,3.83,3.824,3.774,3.767,3.767,3.792,3.792,3.787,3.805,3.792,3.793,3.875,3.868,3.862,3.881,3.863,3.863,3.888,3.883,3.871,3.881,3.875,3.871,3.719,3.695,3.677,3.86,3.843,3.836,3.843,3.855,3.844,3.881,3.897,3.881,3.871,3.881,3.875,3.83,3.839,3.836,3.484,3.473,3.464,3.432,3.42,3.425,3.473,3.468,3.462,3.468,3.454,3.449,3.538,3.528,3.528,3.567,3.562,3.556,3.545,3.534,3.537,3.552,3.573,7999,3.523,3.516,3.513,3.462,3.457,3.457,3.545,3.545,3.544,3.562,3.545,3.546,3.556,3.548,3.544,3.573,3.556,3.556,3.57,3.567,3.556,3.573,3.567,3.562,3.601,3.567,3.545,3.567,3.551,3.545,3.541,3.551,3.545,3.539,3.556,3.539,3.567,3.573,3.567,3.512,3.523,3.517 "2009-06-23 04:00:00",13908,22,3.849,3.836,3.83,3.836,3.824,3.83,3.836,3.833,3.83,3.811,3.799,3.797,3.836,3.828,3.824,3.843,3.837,3.83,3.836,3.824,3.822,3.83,3.851,7999,3.836,3.825,3.817,3.843,3.83,3.836,3.787,3.786,3.786,3.798,3.786,3.786,3.869,3.862,3.856,3.888,3.868,3.873,3.888,3.883,3.872,3.888,3.881,3.875,3.718,3.695,3.677,3.856,3.841,3.836,3.841,3.85,3.843,3.881,3.895,3.876,3.862,3.872,3.863,3.83,3.839,3.836,3.705,3.689,3.683,3.619,3.607,3.607,3.702,3.698,3.695,3.671,3.659,3.653,3.737,3.725,3.722,3.761,3.755,3.746,3.737,3.719,3.726,3.741,3.761,7999,3.735,3.725,3.719,3.683,3.677,3.677,3.711,3.707,3.707,3.719,3.707,3.707,3.805,3.797,3.792,3.817,3.799,3.803,3.824,3.817,3.799,3.83,3.824,3.817,3.689,3.665,3.641,3.805,3.786,3.786,3.786,3.798,3.786,3.805,3.82,3.802,3.805,3.816,3.808,3.731,3.745,3.737 "2009-06-23 05:00:00",13909,22,3.844,3.835,3.824,3.836,3.824,3.83,3.83,3.827,3.822,3.811,3.798,3.794,3.786,3.778,3.767,3.761,3.755,3.747,3.811,3.805,3.798,3.805,3.833,7999,3.794,3.792,3.78,3.838,3.83,3.836,3.752,3.751,3.749,3.755,3.749,3.746,3.849,3.836,3.835,3.871,3.855,3.857,3.875,3.871,3.855,3.876,3.871,3.865,3.707,3.689,3.665,3.846,3.831,3.828,3.836,3.847,3.836,3.855,3.868,3.849,3.849,3.86,3.849,3.809,3.824,3.817,3.641,3.636,3.618,3.665,3.653,3.658,3.665,3.665,3.653,3.665,3.653,3.647,2.984,2.98,2.955,3.408,3.408,3.398,3.473,3.471,3.446,3.377,3.419,7999,3.002,3.05,2.993,3.639,3.627,3.63,3.059,3.05,3.04,3.068,3.1,3.082,3.556,3.533,3.539,3.427,3.403,3.419,3.556,3.539,3.511,3.556,3.54,3.516,3.63,3.607,3.584,3.618,3.607,3.612,3.707,3.709,3.701,3.695,3.706,3.687,3.706,3.713,3.701,3.63,3.653,3.647 "2009-06-23 06:00:00",13910,22,3.786,3.777,3.764,3.811,3.798,3.801,3.77,3.767,3.761,3.786,3.777,3.769,3.665,3.659,3.646,3.66,3.659,3.65,3.724,3.718,3.7,3.724,3.749,7999,3.682,3.688,3.665,3.798,3.786,3.792,3.634,3.635,3.631,3.663,3.657,3.647,3.849,3.833,3.833,3.876,3.855,3.862,3.849,3.849,3.83,3.842,3.838,3.836,3.712,3.688,3.665,3.816,3.798,3.792,3.862,3.87,3.862,3.855,3.868,3.849,3.862,3.868,3.857,3.811,3.823,3.811,2.738,2.78,2.688,3.572,3.55,3.561,2.595,2.621,2.575,3.217,3.217,3.226,1.909,1.925,1.884,1.889,1.902,1.889,2.306,2.365,2.239,2.25,2.309,7999,2.15,2.242,2.142,3.389,3.377,3.377,2.161,2.177,2.161,2.021,2.093,2.044,3.174,3.127,3.148,3.178,3.16,3.174,3.234,3.221,3.164,3.16,3.118,3.117,3.132,3.095,3.055,3.256,3.261,3.281,3.573,3.57,3.567,3.277,3.281,3.271,3.169,3.178,3.15,3.236,3.241,3.207 "2009-06-23 07:00:00",13911,22,2.766,2.814,2.717,3.612,3.595,3.612,2.66,2.693,2.646,3.315,3.315,3.321,1.997,2.015,1.965,1.975,1.989,1.968,2.459,2.527,2.381,2.375,2.436,7999,2.227,2.323,2.2,3.502,3.483,3.494,2.181,2.188,2.231,2.135,2.205,2.156,3.5,3.495,3.484,3.528,3.519,3.522,3.46,3.441,3.431,3.325,3.331,3.32,3.136,3.104,3.068,3.446,3.432,3.427,3.575,3.578,3.572,3.59,3.607,3.581,3.437,3.451,3.441,3.585,3.591,3.588,2.208,2.275,2.159,3.419,3.398,3.415,2.082,2.134,2.079,3.004,3.022,3.037,1.691,1.71,1.667,1.677,1.692,1.677,2.139,2.205,2.069,2.09,2.153,7999,1.94,2.041,1.935,3.326,3.308,3.31,1.902,1.907,1.902,1.857,1.933,1.88,3.174,3.127,3.148,3.18,3.164,3.174,3.293,3.256,3.226,3.16,3.118,3.127,3.081,3.046,3.006,3.133,3.127,3.139,3.408,3.413,3.403,3.285,3.284,3.271,3.169,3.179,3.15,3.406,3.43,3.424 "2009-06-23 08:00:00",13912,22,2.638,2.665,2.589,3.44,3.425,3.437,2.662,2.682,2.653,3.275,3.285,3.284,2.381,2.397,2.351,2.326,2.338,2.314,2.678,2.73,2.62,2.617,2.644,7999,2.591,2.664,2.578,3.403,3.383,3.386,2.449,2.464,2.467,2.466,2.493,2.456,3.451,3.451,3.444,3.432,3.416,3.424,3.412,3.399,3.387,3.324,3.315,3.315,3.403,3.372,3.346,3.361,3.351,3.346,3.408,3.413,3.403,3.494,3.505,3.479,3.336,3.346,3.341,3.472,3.478,3.472,1.857,1.93,1.805,3.222,3.198,3.212,1.696,1.746,1.687,2.769,2.779,2.776,1.431,1.451,1.409,1.404,1.417,1.404,1.845,1.911,1.776,1.778,1.834,7999,1.655,1.763,1.655,3.068,3.041,3.05,1.551,1.556,1.551,1.532,1.607,1.552,3.141,3.1,3.12,3.13,3.097,3.132,3.236,3.231,3.212,3.193,3.188,3.174,3.086,3.063,3.031,3.169,3.16,3.159,3.214,3.217,3.207,3.271,3.28,3.255,3.05,3.021,3.025,3.222,3.231,3.224 "2009-06-23 09:00:00",13913,22,3.3,3.305,3.273,3.505,3.494,3.5,3.323,3.327,3.316,3.468,3.467,3.462,3.059,3.061,3.037,3.043,3.045,3.032,3.218,3.236,3.188,3.176,3.202,7999,3.177,3.207,3.164,3.494,3.489,3.483,3.109,3.113,3.113,3.097,3.113,3.095,3.331,3.331,3.315,3.325,3.315,3.32,3.336,3.331,3.315,3.282,3.278,3.265,3.346,3.311,3.283,3.289,3.282,3.28,3.317,3.325,3.31,3.372,3.387,3.364,3.251,3.26,3.251,3.341,3.345,3.336,2.638,2.665,2.589,3.387,3.377,3.377,2.662,2.682,2.653,3.275,3.285,3.284,2.381,2.397,2.351,2.326,2.338,2.314,2.678,2.73,2.62,2.617,2.644,7999,2.591,2.664,2.578,3.341,3.336,3.331,2.449,2.464,2.467,2.466,2.493,2.456,3.02,3.028,3.014,3.037,3.037,3.032,3.05,3.046,3.039,3.008,3.004,2.988,3.3,3.266,3.237,3.027,3.028,3.027,3.028,3.032,3.015,3.092,3.109,3.077,2.984,2.995,2.987,3.091,3.091,3.086 "2009-06-23 10:00:00",13914,22,3.47,3.466,3.446,3.548,3.536,3.54,3.468,3.468,3.457,3.506,3.501,3.494,3.291,3.291,3.273,3.282,3.281,3.281,3.388,3.393,3.367,3.344,3.373,7999,3.367,3.383,3.357,3.539,3.534,3.528,3.332,3.336,3.332,3.308,3.316,3.303,3.32,3.32,3.306,3.343,3.337,3.334,3.349,3.347,3.337,3.301,3.297,3.287,3.347,3.316,3.291,3.321,3.316,3.311,3.332,3.337,3.324,3.378,3.399,3.378,3.296,3.307,3.296,3.352,3.352,3.346,3.12,3.13,3.091,3.351,3.341,3.342,3.082,3.092,3.068,3.251,3.243,3.236,2.568,2.573,2.544,2.544,2.548,2.537,2.796,2.823,2.753,2.731,2.776,7999,2.744,2.8,2.742,3.267,3.266,3.256,2.69,2.693,2.687,2.63,2.673,2.642,2.803,2.812,2.793,2.833,2.835,2.834,2.868,2.864,2.855,2.807,2.8,2.78,3.227,3.203,3.169,2.842,2.847,2.847,2.856,2.859,2.84,2.917,2.933,2.903,2.792,2.808,2.798,2.861,2.858,2.851 "2009-06-23 11:00:00",13915,22,3.489,3.484,3.462,3.564,3.552,3.556,3.481,3.481,3.467,3.525,3.517,3.508,3.294,3.291,3.273,3.281,3.281,3.277,3.406,3.414,3.382,3.356,3.388,7999,3.385,3.409,3.382,3.556,3.547,3.544,3.344,3.346,3.341,3.341,3.346,3.336,3.368,3.364,3.354,3.402,3.393,3.388,3.405,3.398,3.389,3.364,3.356,3.346,3.356,3.326,3.296,3.386,3.377,3.372,3.391,3.402,3.393,3.418,3.432,3.409,3.356,3.372,3.364,3.363,3.367,3.362,3.16,3.169,3.134,3.377,3.367,3.367,3.109,3.118,3.1,3.271,3.261,3.256,2.693,2.698,2.675,2.678,2.682,2.671,2.903,2.921,2.872,2.847,2.892,7999,2.908,2.955,2.907,3.336,3.331,3.326,2.827,2.828,2.823,2.776,2.811,2.784,2.937,2.946,2.927,2.95,2.95,2.95,2.991,2.987,2.977,2.946,2.942,2.922,3.269,3.246,3.216,2.985,2.989,2.988,2.98,2.978,2.961,3.046,3.059,3.028,2.938,2.951,2.942,3.015,3.011,3.006 "2009-06-23 12:00:00",13916,22,3.517,3.511,3.489,3.646,3.632,3.636,3.431,3.433,3.419,3.502,3.495,3.484,3.174,3.174,3.151,3.155,3.155,3.141,3.32,3.336,3.291,3.251,3.276,7999,3.301,3.326,3.288,3.586,3.573,3.573,3.217,3.224,3.222,3.179,3.193,3.178,3.306,3.303,3.291,3.321,3.316,3.311,3.316,3.313,3.305,3.257,3.254,3.243,3.286,3.265,3.237,3.302,3.296,3.291,3.311,3.317,3.306,3.37,3.39,3.37,3.256,3.271,3.257,3.362,3.362,3.357,3.188,3.194,3.16,3.419,3.408,3.41,3.138,3.141,3.123,3.288,3.275,3.271,2.742,2.745,2.719,2.72,2.723,2.715,2.927,2.95,2.896,2.871,2.904,7999,2.933,2.976,2.929,3.351,3.346,3.341,2.851,2.855,2.848,2.805,2.83,2.805,2.954,2.959,2.942,2.977,2.979,2.976,3.009,3.006,3.002,2.95,2.946,2.929,3.263,3.241,3.211,2.993,2.993,2.992,3.002,3.006,2.991,3.068,3.086,3.06,2.946,2.963,2.95,3.048,3.046,3.039 "2009-06-23 13:00:00",13917,22,4.034,4.019,4.007,4.021,4.007,4.007,4.062,4.06,4.055,4.034,4.021,4.012,3.994,3.983,3.977,3.97,3.967,3.955,4.009,3.994,3.994,4,4.028,7999,4.045,4.034,4.028,4.019,4.014,4.014,3.967,3.967,3.96,3.954,3.94,3.942,3.992,3.98,3.977,4.001,3.98,3.987,3.994,3.987,3.967,3.98,3.977,3.967,3.592,3.587,3.579,3.98,3.967,3.967,3.96,3.967,3.96,4.004,4.021,3.994,3.967,3.974,3.962,3.987,4.001,3.997,3.326,3.332,3.291,3.579,3.567,3.567,3.161,3.173,3.141,3.372,3.359,3.356,2.839,2.844,2.812,2.808,2.812,2.8,3.042,3.064,3.001,2.956,3.002,7999,3.032,3.082,3.029,3.503,3.5,3.495,2.936,2.938,2.934,2.847,2.888,2.858,3.109,3.113,3.099,3.114,3.109,3.113,3.16,3.151,3.14,3.108,3.1,3.075,3.256,3.236,3.207,3.157,3.16,3.159,3.16,3.163,3.146,3.218,3.237,3.208,3.088,3.1,3.091,3.174,3.175,3.17 "2009-06-23 14:00:00",13918,22,4.034,4.021,4.009,4.048,4.041,4.041,4.062,4.06,4.055,4.055,4.041,4.035,3.987,3.98,3.972,3.963,3.96,3.948,4.007,3.994,3.987,3.99,4.021,7999,4.043,4.034,4.028,4.041,4.036,4.041,3.965,3.967,3.96,3.947,3.94,3.94,3.978,3.967,3.963,3.98,3.967,3.973,3.985,3.977,3.957,3.968,3.963,3.95,3.65,3.642,3.636,3.968,3.96,3.96,3.95,3.957,3.94,4.004,4.021,3.994,3.94,3.95,3.94,3.987,4,3.994,3.773,3.769,3.757,3.767,3.761,3.767,3.805,3.805,3.8,3.758,3.744,3.741,3.483,3.483,3.456,3.435,3.435,3.425,3.541,3.543,3.507,3.453,3.505,7999,3.584,3.606,3.561,3.868,3.862,3.862,3.44,3.44,3.435,3.373,3.403,3.387,3.538,3.55,3.533,3.595,3.595,3.595,3.601,3.601,3.589,3.584,3.584,3.561,3.544,3.533,3.511,3.595,3.596,3.601,3.567,3.572,3.55,3.641,3.654,3.618,3.578,3.591,3.584,3.584,3.589,3.582 "2009-06-23 15:00:00",13919,22,4.057,4.041,4.034,3.992,3.98,3.981,4.09,4.086,4.083,4.02,4.007,4,4.02,4.014,4.007,4.007,4,3.993,4.007,3.993,3.993,3.973,4,7999,4.02,4.014,4,4.036,4.027,4.029,3.927,3.927,3.927,3.907,3.9,3.897,3.973,3.966,3.96,3.973,3.96,3.96,4,3.997,3.98,3.973,3.973,3.965,3.761,3.761,3.749,3.973,3.963,3.96,3.966,3.973,3.966,4.007,4.02,3.993,3.96,3.966,3.96,3.908,3.913,3.907,3.823,3.812,3.805,3.817,3.811,3.811,3.862,3.858,3.855,3.817,3.803,3.798,3.718,3.712,3.7,3.659,3.653,3.643,3.675,3.666,3.653,3.599,3.618,7999,3.749,3.744,3.721,3.887,3.874,3.879,3.561,3.567,3.561,3.527,3.518,3.518,3.638,3.63,3.619,3.683,3.677,3.677,3.694,3.688,3.671,3.65,3.647,3.641,3.595,3.579,3.561,3.677,3.665,3.662,3.66,3.668,3.659,3.731,3.749,3.724,3.644,3.659,3.647,3.641,3.641,3.635 "2009-06-23 16:00:00",13920,22,4.099,4.088,4.076,4.104,4.097,4.09,4.133,4.126,4.12,4.097,4.083,4.076,3.987,3.98,3.973,3.968,3.967,3.953,4,3.994,3.98,3.98,4.007,7999,4,4,3.985,4.083,4.076,4.076,3.953,3.953,3.953,3.958,3.95,3.946,4.005,4,3.992,4.055,4.043,4.041,4.038,4.035,4.021,4.034,4.028,4.017,3.78,3.774,3.761,4.035,4.021,4.021,4.007,4.021,4.007,4.048,4.062,4.035,4.029,4.041,4.035,4.035,4.048,4.041,4.012,3.997,3.988,3.992,3.98,3.98,4.048,4.043,4.039,4,3.985,3.976,3.876,3.871,3.862,3.868,3.862,3.855,3.907,3.9,3.887,3.884,3.913,7999,3.9,3.902,3.887,4,3.993,3.99,3.849,3.849,3.843,3.836,3.836,3.835,3.882,3.881,3.874,3.927,3.913,3.918,3.933,3.933,3.913,3.933,3.933,3.92,3.749,3.743,3.737,3.933,3.927,3.92,3.9,3.907,3.894,3.933,3.946,3.92,3.925,3.933,3.927,3.842,3.842,3.836 "2009-06-23 17:00:00",13921,22,4.147,4.138,4.126,4.154,4.147,4.147,4.174,4.169,4.162,4.147,4.138,4.133,4.007,4.001,3.987,4.001,3.994,3.987,4.042,4.035,4.021,4.021,4.056,7999,4.021,4.021,4.004,4.133,4.119,4.119,3.98,3.98,3.975,3.98,3.973,3.967,4.052,4.048,4.041,4.097,4.085,4.085,4.078,4.076,4.062,4.078,4.076,4.064,3.817,3.817,3.805,4.076,4.062,4.055,4.048,4.055,4.048,4.074,4.09,4.062,4.069,4.083,4.071,4.109,4.124,4.118,4.02,4.007,3.995,4.048,4.034,4.034,4.06,4.055,4.048,4.027,4.014,4.007,3.811,3.805,3.792,3.811,3.805,3.795,3.868,3.862,3.842,3.849,3.882,7999,3.836,3.842,3.823,4.02,4.014,4.014,3.811,3.811,3.805,3.812,3.817,3.808,3.922,3.915,3.908,4,3.986,3.988,3.96,3.96,3.94,3.986,3.98,3.965,3.775,3.773,3.761,3.983,3.975,3.973,3.935,3.94,3.931,3.946,3.96,3.933,3.975,3.986,3.98,3.973,3.992,3.98 "2009-06-23 18:00:00",13922,22,4.125,4.111,4.104,4.125,4.111,4.111,4.139,4.132,4.125,4.118,4.106,4.099,4.069,4.062,4.055,4.062,4.055,4.048,4.069,4.058,4.055,4.048,4.069,7999,4.069,4.064,4.055,4.104,4.097,4.097,4.02,4.02,4.02,4.02,4.007,4.007,4.069,4.062,4.055,4.097,4.083,4.081,4.088,4.083,4.069,4.077,4.076,4.069,3.817,3.822,3.811,4.076,4.065,4.057,4.055,4.069,4.055,4.083,4.1,4.076,4.065,4.076,4.069,4.104,4.113,4.111,4.02,4.007,3.995,4.055,4.036,4.041,4.055,4.055,4.048,4.027,4.014,4.007,3.811,3.805,3.792,3.805,3.798,3.787,3.855,3.849,3.836,3.836,3.868,7999,3.823,3.83,3.811,4.012,4,4,3.797,3.795,3.792,3.792,3.792,3.786,3.918,3.913,3.905,3.993,3.983,3.985,3.958,3.953,3.936,3.98,3.973,3.96,3.767,3.761,3.753,3.976,3.966,3.961,3.93,3.94,3.927,3.94,3.953,3.927,3.966,3.98,3.966,3.966,3.985,3.976 "2009-06-23 19:00:00",13923,22,4.203,4.19,4.176,4.227,4.218,4.219,4.219,4.218,4.21,4.201,4.19,4.183,4.152,4.147,4.138,4.15,4.147,4.139,4.168,4.159,4.152,4.154,4.183,7999,4.161,4.157,4.141,4.212,4.205,4.205,4.132,4.132,4.125,4.132,4.118,4.118,4.168,4.161,4.154,4.22,4.207,4.205,4.19,4.188,4.172,4.19,4.183,4.176,3.905,3.907,3.9,4.19,4.176,4.17,4.161,4.17,4.161,4.175,4.19,4.168,4.188,4.199,4.19,4.212,4.227,4.219,4.125,4.111,4.104,4.123,4.111,4.111,4.139,4.132,4.125,4.118,4.106,4.099,4.069,4.062,4.055,4.062,4.055,4.048,4.069,4.058,4.055,4.048,4.069,7999,4.069,4.064,4.055,4.097,4.095,4.095,4.02,4.02,4.02,4.02,4.007,4.007,4.069,4.062,4.055,4.097,4.083,4.081,4.088,4.083,4.069,4.077,4.076,4.069,3.817,3.822,3.811,4.076,4.065,4.057,4.055,4.069,4.055,4.083,4.1,4.076,4.065,4.076,4.069,4.104,4.113,4.111 "2009-06-23 20:00:00",13924,22,4.295,4.283,4.272,4.31,4.295,4.299,4.297,4.295,4.287,4.283,4.272,4.265,4.265,4.257,4.25,4.266,4.265,4.253,4.272,4.265,4.265,4.265,4.287,7999,4.265,4.265,4.25,4.28,4.272,4.27,4.25,4.25,4.248,4.253,4.242,4.238,4.28,4.272,4.265,4.306,4.295,4.289,4.295,4.295,4.28,4.295,4.289,4.28,3.967,3.975,3.973,4.295,4.28,4.272,4.265,4.28,4.266,4.274,4.295,4.27,4.272,4.287,4.278,4.28,4.287,4.287,4.197,4.183,4.17,4.196,4.183,4.188,4.205,4.205,4.196,4.19,4.175,4.168,4.127,4.118,4.116,4.12,4.118,4.111,4.136,4.125,4.118,4.118,4.147,7999,4.139,4.132,4.118,4.183,4.181,4.175,4.093,4.097,4.09,4.084,4.076,4.076,4.147,4.139,4.132,4.168,4.157,4.154,4.168,4.161,4.147,4.161,4.161,4.147,3.894,3.895,3.889,4.161,4.148,4.145,4.139,4.148,4.139,4.154,4.174,4.148,4.143,4.154,4.147,4.183,4.197,4.19 "2009-06-23 21:00:00",13925,22,4.362,4.348,4.333,4.356,4.34,4.342,4.35,4.348,4.34,4.348,4.333,4.325,4.387,4.379,4.375,4.387,4.385,4.375,4.372,4.356,4.364,4.364,4.387,7999,4.377,4.366,4.358,4.325,4.318,4.318,4.354,4.356,4.349,4.356,4.34,4.34,4.387,4.379,4.372,4.403,4.387,4.387,4.395,4.395,4.379,4.391,4.387,4.379,4.034,4.046,4.041,4.385,4.364,4.356,4.356,4.372,4.364,4.372,4.387,4.372,4.366,4.379,4.372,4.356,4.372,4.364,4.295,4.283,4.272,4.31,4.295,4.295,4.297,4.295,4.287,4.283,4.272,4.264,4.264,4.257,4.25,4.266,4.264,4.253,4.272,4.264,4.264,4.264,4.287,7999,4.265,4.264,4.25,4.276,4.272,4.27,4.249,4.25,4.248,4.253,4.242,4.238,4.28,4.272,4.264,4.306,4.295,4.289,4.295,4.295,4.28,4.295,4.289,4.28,3.967,3.975,3.973,4.295,4.28,4.272,4.264,4.28,4.266,4.274,4.295,4.27,4.272,4.287,4.278,4.28,4.287,4.287 "2009-06-23 22:00:00",13926,22,4.378,4.364,4.352,4.364,4.349,4.354,4.364,4.357,4.349,4.348,4.333,4.325,4.42,4.411,4.404,4.42,4.415,4.404,4.388,4.38,4.38,4.38,4.404,7999,4.411,4.404,4.396,4.356,4.349,4.349,4.388,4.388,4.388,4.388,4.372,4.372,4.419,4.411,4.404,4.427,4.412,4.409,4.423,4.42,4.404,4.415,4.411,4.404,4.076,4.09,4.087,4.411,4.396,4.388,4.388,4.403,4.396,4.401,4.42,4.403,4.388,4.403,4.396,4.372,4.384,4.38,4.34,4.327,4.317,4.333,4.317,4.317,4.34,4.333,4.325,4.331,4.317,4.31,4.37,4.362,4.356,4.372,4.364,4.356,4.348,4.34,4.34,4.34,4.364,7999,4.356,4.348,4.34,4.312,4.31,4.308,4.34,4.34,4.34,4.335,4.325,4.321,4.37,4.364,4.356,4.374,4.356,4.356,4.379,4.375,4.364,4.372,4.37,4.364,4.034,4.046,4.041,4.372,4.354,4.34,4.342,4.356,4.348,4.356,4.372,4.348,4.344,4.356,4.348,4.34,4.348,4.34 "2009-06-23 23:00:00",13927,22,4.5,4.483,4.473,4.512,4.5,4.5,4.494,4.492,4.483,4.459,4.451,4.443,4.541,4.533,4.533,4.543,4.537,4.527,4.516,4.502,4.508,4.516,4.539,7999,4.516,4.506,4.5,4.467,4.453,4.459,4.508,4.508,4.506,4.514,4.492,4.492,4.527,4.516,4.508,4.533,4.516,4.516,4.52,4.525,4.504,4.52,4.516,4.516,4.154,4.176,4.176,4.525,4.508,4.5,4.496,4.508,4.5,4.504,4.525,4.5,4.502,4.516,4.508,4.5,4.516,4.508,4.378,4.364,4.352,4.36,4.348,4.348,4.364,4.356,4.349,4.341,4.333,4.323,4.403,4.399,4.395,4.407,4.403,4.393,4.387,4.376,4.378,4.379,4.403,7999,4.401,4.393,4.384,4.356,4.348,4.348,4.383,4.385,4.379,4.379,4.364,4.364,4.403,4.395,4.389,4.417,4.403,4.395,4.411,4.411,4.395,4.405,4.403,4.395,4.076,4.09,4.087,4.407,4.388,4.379,4.379,4.395,4.387,4.387,4.411,4.387,4.387,4.401,4.387,4.37,4.379,4.372 "2009-06-24 00:00:00",13928,22,4.661,4.644,4.635,4.67,4.659,4.652,4.661,4.652,4.65,4.609,4.601,4.59,4.714,4.705,4.703,4.72,4.714,4.703,4.687,4.67,4.678,4.687,4.714,7999,4.687,4.67,4.67,4.616,4.605,4.609,4.678,4.678,4.678,4.689,4.67,4.67,4.705,4.694,4.687,4.718,4.696,4.694,4.7,4.696,4.678,4.698,4.696,4.687,4.257,4.284,4.289,4.705,4.687,4.672,4.672,4.687,4.678,4.678,4.696,4.678,4.685,4.696,4.685,4.67,4.685,4.678,4.5,4.483,4.473,4.512,4.5,4.5,4.494,4.492,4.483,4.459,4.451,4.443,4.541,4.533,4.533,4.543,4.537,4.527,4.516,4.502,4.508,4.516,4.539,7999,4.516,4.506,4.5,4.467,4.453,4.459,4.508,4.508,4.506,4.514,4.492,4.492,4.527,4.516,4.508,4.533,4.516,4.516,4.52,4.525,4.504,4.52,4.516,4.516,4.154,4.176,4.176,4.525,4.508,4.5,4.496,4.508,4.5,4.504,4.525,4.5,4.502,4.516,4.508,4.5,4.516,4.508 "2009-06-24 01:00:00",13929,22,4.758,4.741,4.732,4.749,4.731,4.741,4.758,4.749,4.745,4.713,4.705,4.691,4.813,4.797,4.795,4.813,4.808,4.795,4.777,4.767,4.77,4.783,4.804,7999,4.786,4.776,4.767,4.705,4.696,4.696,4.776,4.776,4.769,4.777,4.758,4.758,4.801,4.787,4.785,4.813,4.794,4.786,4.801,4.795,4.778,4.798,4.795,4.789,4.326,4.357,4.361,4.795,4.777,4.767,4.767,4.783,4.774,4.776,4.797,4.776,4.777,4.794,4.778,4.767,4.776,4.77,4.661,4.643,4.635,4.67,4.659,4.652,4.661,4.652,4.65,4.609,4.6,4.59,4.713,4.704,4.703,4.72,4.713,4.703,4.687,4.67,4.678,4.687,4.714,7999,4.687,4.67,4.669,4.616,4.605,4.609,4.678,4.678,4.678,4.689,4.67,4.67,4.705,4.694,4.687,4.718,4.696,4.694,4.7,4.696,4.678,4.698,4.696,4.687,4.257,4.284,4.289,4.705,4.687,4.672,4.672,4.687,4.678,4.678,4.696,4.678,4.685,4.696,4.685,4.669,4.685,4.678 "2009-06-24 02:00:00",13930,22,4.84,4.819,4.808,4.831,4.815,4.831,4.84,4.831,4.824,4.785,4.774,4.765,4.878,4.868,4.868,4.884,4.877,4.868,4.85,4.84,4.842,4.859,4.887,7999,4.854,4.84,4.831,4.785,4.776,4.776,4.842,4.849,4.842,4.859,4.838,4.84,4.872,4.859,4.854,4.878,4.859,4.859,4.868,4.868,4.849,4.868,4.868,4.859,4.396,4.427,4.435,4.875,4.852,4.84,4.84,4.852,4.845,4.847,4.868,4.84,4.85,4.868,4.85,4.831,4.849,4.84,4.758,4.74,4.731,4.749,4.727,4.732,4.758,4.749,4.745,4.705,4.694,4.687,4.804,4.794,4.794,4.812,4.803,4.794,4.776,4.758,4.765,4.781,4.804,7999,4.776,4.758,4.756,4.694,4.687,4.687,4.767,4.767,4.767,4.776,4.758,4.758,4.794,4.785,4.783,4.804,4.785,4.785,4.794,4.788,4.77,4.795,4.794,4.786,4.325,4.356,4.361,4.794,4.776,4.767,4.758,4.776,4.767,4.767,4.785,4.763,4.776,4.79,4.776,4.758,4.767,4.767 "2009-06-24 03:00:00",13931,22,4.935,4.923,4.906,4.935,4.913,4.925,4.933,4.925,4.916,4.897,4.883,4.871,4.964,4.959,4.954,4.973,4.964,4.954,4.945,4.93,4.935,4.945,4.973,7999,4.945,4.935,4.925,4.888,4.878,4.878,4.935,4.935,4.935,4.94,4.925,4.923,4.964,4.954,4.945,4.976,4.954,4.954,4.964,4.964,4.947,4.961,4.954,4.952,4.436,4.468,4.481,4.964,4.945,4.935,4.933,4.945,4.935,4.942,4.964,4.937,4.935,4.954,4.945,4.925,4.945,4.935,4.84,4.819,4.808,4.831,4.812,4.831,4.838,4.831,4.824,4.781,4.767,4.758,4.877,4.868,4.868,4.884,4.877,4.866,4.849,4.838,4.842,4.859,4.886,7999,4.849,4.838,4.831,4.776,4.767,4.767,4.842,4.849,4.842,4.858,4.838,4.84,4.868,4.858,4.852,4.877,4.859,4.858,4.868,4.861,4.842,4.868,4.868,4.859,4.395,4.427,4.435,4.875,4.852,4.84,4.84,4.852,4.842,4.84,4.859,4.84,4.849,4.868,4.849,4.831,4.849,4.84 "2009-06-24 04:00:00",13932,22,4.992,4.98,4.963,4.975,4.963,4.963,4.987,4.982,4.972,4.953,4.943,4.934,5.012,5.003,5.002,5.022,5.012,5.002,4.992,4.982,4.983,4.984,5.014,7999,5.002,4.992,4.982,4.953,4.944,4.944,4.983,4.983,4.983,4.985,4.97,4.965,5.012,5.002,4.997,5.024,5.004,5.002,5.022,5.014,4.997,5.012,5.011,5.002,4.492,4.525,4.537,5.012,4.992,4.983,4.983,5.002,4.992,4.993,5.021,4.992,4.989,5.002,4.992,4.983,4.992,4.989,4.934,4.923,4.906,4.925,4.906,4.911,4.932,4.925,4.915,4.896,4.88,4.869,4.963,4.956,4.953,4.972,4.963,4.953,4.944,4.93,4.934,4.944,4.972,7999,4.944,4.934,4.924,4.885,4.878,4.878,4.934,4.934,4.934,4.94,4.924,4.923,4.963,4.953,4.944,4.973,4.953,4.953,4.963,4.963,4.944,4.961,4.954,4.952,4.436,4.468,4.48,4.963,4.944,4.934,4.933,4.945,4.935,4.942,4.963,4.937,4.935,4.953,4.944,4.925,4.944,4.934 "2009-06-24 05:00:00",13933,22,7999,7999,7999,7999,7999,7999,5.036,5.031,5.022,5.002,4.99,4.978,5.015,5.003,5.003,5.023,5.013,5.003,5.003,5.002,4.993,5.012,5.032,7999,5.003,4.993,4.983,5.002,5.012,7999,4.995,4.988,4.984,4.993,4.974,4.973,5.021,5.003,5.003,5.039,5.022,5.016,5.024,5.023,5.003,5.031,5.015,5.008,4.534,4.571,4.582,5.031,5.012,5.002,4.994,5.012,5.002,5.003,5.023,5.002,5.002,5.019,5.003,5.012,5.022,5.021,4.992,4.978,4.963,4.972,4.954,4.963,4.987,4.982,4.963,4.953,4.943,4.932,4.992,4.983,4.975,4.954,4.944,4.934,4.987,4.972,4.978,4.982,5.009,4.995,4.987,4.973,4.97,4.951,4.943,4.943,4.972,4.975,4.972,4.954,4.944,4.944,4.983,4.983,4.983,4.983,4.966,4.963,5.016,5.002,4.992,5.011,5.009,5.001,4.492,4.525,4.537,5.011,4.992,4.982,4.982,5.001,4.992,4.992,5.011,4.985,4.989,5.002,4.992,4.98,4.992,4.982 "2009-06-24 06:00:00",13934,22,5.132,5.121,5.101,5.173,5.152,5.157,5.129,5.121,5.111,5.093,5.081,5.071,5.101,5.091,5.083,5.101,5.092,5.081,5.101,5.091,5.091,5.101,5.131,7999,5.098,5.092,5.081,5.101,5.091,5.091,5.081,5.082,5.081,5.091,5.071,5.071,5.116,5.102,5.101,5.136,5.118,5.113,5.126,5.121,5.101,5.121,5.116,5.111,4.609,4.652,4.658,5.131,5.111,5.101,5.101,5.116,5.101,5.108,5.131,5.101,5.101,5.121,5.108,5.101,5.113,5.111,5.029,5.012,5.002,5.026,5.012,5.021,5.031,5.029,5.021,5.002,4.985,4.977,5.002,4.992,4.987,5.002,5.002,4.985,4.997,4.99,4.982,4.992,5.022,7999,4.992,4.99,4.973,4.992,4.982,4.982,4.975,4.978,4.973,4.973,4.963,4.961,5.012,5.002,4.995,5.036,5.021,5.012,5.022,5.021,5.002,5.021,5.014,5.004,4.528,4.567,4.575,5.026,5.012,5.002,4.992,5.012,5,5.002,5.021,4.997,5.002,5.019,5.002,5.002,5.017,5.012 "2009-06-24 07:00:00",13935,22,5.204,5.184,5.163,5.255,5.236,5.236,5.181,5.174,5.163,5.153,5.133,5.125,5.101,5.092,5.086,5.101,5.096,5.082,5.122,5.112,5.102,5.112,5.145,7999,5.102,5.102,5.084,5.148,5.142,5.137,5.082,5.086,5.082,5.092,5.082,5.072,5.122,5.111,5.102,5.145,5.13,5.122,5.142,5.133,5.114,5.123,5.122,5.112,4.632,4.671,4.68,5.143,5.122,5.112,5.112,5.13,5.117,5.122,5.145,5.122,5.109,5.122,5.112,5.127,5.143,5.135,5.131,5.121,5.101,5.162,5.141,5.141,5.126,5.121,5.111,5.091,5.08,5.071,5.022,5.012,5.002,5.022,5.022,5.007,5.061,5.051,5.042,5.051,5.086,7999,5.042,5.042,5.022,5.091,5.085,5.08,5.01,5.01,5.002,5.012,5.002,5.002,5.051,5.044,5.042,5.081,5.066,5.061,5.081,5.071,5.054,5.071,5.069,5.051,4.609,4.652,4.658,5.086,5.071,5.061,5.051,5.069,5.051,5.061,5.081,5.059,5.051,5.069,5.051,5.081,5.091,5.081 "2009-06-24 08:00:00",13936,22,5.236,5.22,5.202,5.289,5.268,5.268,5.215,5.21,5.205,5.189,5.173,5.164,5.143,5.133,5.123,5.14,5.133,5.12,5.161,5.15,5.143,5.154,5.189,7999,5.16,5.163,5.142,5.202,5.194,5.194,5.133,5.133,5.133,5.143,5.123,5.123,5.164,5.154,5.146,5.195,5.174,5.174,5.185,5.184,5.164,5.174,5.174,5.164,4.662,4.706,4.715,5.195,5.174,5.164,5.163,5.174,5.164,5.171,5.195,5.164,5.164,5.174,5.164,5.174,5.187,5.185,5.194,5.184,5.163,5.238,5.217,5.223,5.181,5.173,5.163,5.152,5.132,5.125,5.082,5.072,5.062,5.084,5.082,5.07,5.117,5.109,5.1,5.112,5.145,6858,5.102,5.102,5.082,5.148,5.142,5.137,5.081,5.081,5.079,5.091,5.081,5.071,5.122,5.109,5.102,5.142,5.127,5.122,5.142,5.132,5.114,5.122,5.122,5.112,4.625,4.661,4.67,5.142,5.122,5.112,5.112,5.13,5.117,5.122,5.145,5.122,5.109,5.122,5.112,5.127,5.142,5.135 "2009-06-24 09:00:00",13937,22,5.236,5.216,5.197,5.3,5.273,5.279,5.21,5.205,5.195,5.184,5.164,5.153,5.113,5.102,5.095,5.113,5.103,5.092,5.143,5.133,5.123,5.133,5.174,7999,5.133,5.133,5.113,5.185,5.182,5.175,5.103,5.105,5.102,5.107,5.102,5.092,5.143,5.133,5.123,5.169,5.153,5.151,5.166,5.164,5.143,5.164,5.153,5.143,4.67,4.713,4.723,5.174,5.156,5.148,5.143,5.153,5.143,5.153,5.174,5.143,5.143,5.156,5.143,5.143,5.164,5.153,5.183,5.163,5.145,5.237,5.215,5.221,5.163,5.163,5.152,5.132,5.122,5.112,4.983,4.983,4.964,4.983,4.983,4.966,5.042,5.04,5.022,5.032,5.072,7999,5.022,5.032,5.01,5.137,5.127,5.127,4.993,4.993,4.993,4.993,4.993,4.983,5.05,5.042,5.032,5.082,5.07,5.065,5.081,5.072,5.052,5.071,5.067,5.052,4.635,4.67,4.683,5.091,5.072,5.067,5.052,5.067,5.052,5.071,5.091,5.061,5.061,5.071,5.061,5.072,5.082,5.082 "2009-06-24 10:00:00",13938,22,5.225,5.204,5.183,5.288,5.267,5.267,5.194,5.194,5.183,5.168,5.153,5.145,5.071,5.061,5.051,5.061,5.061,5.044,5.112,5.104,5.091,5.104,5.142,7999,5.086,5.091,5.071,5.173,5.163,5.163,5.059,5.061,5.051,5.061,5.051,5.042,5.091,5.081,5.076,5.122,5.109,5.109,5.122,5.122,5.099,5.114,5.111,5.091,4.67,4.709,4.723,5.132,5.112,5.109,5.096,5.112,5.094,5.112,5.132,5.104,5.099,5.112,5.101,5.122,5.134,5.129,5.121,5.107,5.086,5.186,5.162,5.17,5.109,5.104,5.091,5.081,5.071,5.061,4.849,4.84,4.826,4.849,4.847,4.831,4.934,4.929,4.906,4.915,4.963,-7999,4.889,4.906,4.877,5.081,5.071,5.071,4.868,4.868,4.859,4.868,4.875,4.859,4.929,4.925,4.915,4.963,4.953,4.951,4.973,4.963,4.944,4.973,4.963,4.944,4.618,4.652,4.661,4.982,4.973,4.973,4.951,4.963,4.944,4.968,4.992,4.953,4.953,4.973,4.953,4.965,4.982,4.973 "2009-06-24 11:00:00",13939,22,5.154,5.143,5.123,5.228,5.205,5.21,5.128,5.123,5.113,5.102,5.085,5.075,4.964,4.957,4.945,4.959,4.955,4.945,5.013,5.01,4.993,5.013,5.052,7999,5.003,5.003,4.983,5.11,5.102,5.102,4.954,4.955,4.952,4.974,4.964,4.954,4.988,4.983,4.971,5.042,5.032,5.025,5.022,5.02,5.003,5.018,5.013,5,4.627,4.662,4.67,5.032,5.022,5.013,5,5.013,4.993,5.02,5.042,5.013,5.012,5.022,5.013,5.032,5.05,5.042,5.051,5.037,5.015,5.132,5.112,5.112,5.051,5.051,5.037,5.022,5.002,4.992,4.743,4.741,4.723,4.745,4.741,4.732,4.855,4.85,4.82,4.841,4.897,-7999,4.813,4.831,4.8,5.029,5.022,5.022,4.77,4.777,4.767,4.777,4.779,4.767,4.854,4.85,4.838,4.916,4.897,4.906,4.906,4.897,4.873,4.906,4.897,4.876,4.576,4.606,4.61,4.925,4.916,4.916,4.887,4.897,4.875,4.906,4.925,4.892,4.895,4.906,4.89,4.897,4.916,4.906 "2009-06-24 12:00:00",13940,22,5.153,5.143,5.122,5.225,5.197,5.199,5.122,5.122,5.112,5.092,5.082,5.072,4.958,4.954,4.937,4.954,4.945,4.934,5.012,5.003,4.983,5.003,5.042,7999,4.983,4.993,4.973,5.084,5.082,5.082,4.945,4.949,4.944,4.951,4.945,4.935,4.983,4.973,4.964,5.02,5.003,5.003,5.02,5.012,4.986,5.003,5.003,4.983,4.622,4.653,4.662,5.022,5.012,5.003,4.993,5.003,4.993,5.012,5.032,5.003,4.983,5.003,4.986,5.017,5.032,5.022,5.081,5.069,5.049,5.142,5.121,5.121,5.061,5.051,5.041,5.029,5.011,5.002,4.813,4.804,4.792,4.813,4.813,4.797,4.896,4.892,4.868,4.887,4.934,7999,4.901,4.915,4.887,5.041,5.031,5.031,4.868,4.868,4.859,4.861,4.859,4.849,4.906,4.896,4.887,4.944,4.929,4.929,4.949,4.944,4.924,4.944,4.934,4.915,4.594,4.626,4.627,4.958,4.944,4.944,4.925,4.934,4.92,4.944,4.963,4.929,4.924,4.939,4.924,4.944,4.963,4.953 "2009-06-24 13:00:00",13941,22,5.131,5.118,5.096,5.193,5.172,5.172,5.085,5.081,5.071,5.041,5.021,5.011,4.886,4.877,4.868,4.877,4.877,4.858,4.953,4.943,4.924,4.938,4.982,7999,4.931,4.938,4.915,5.043,5.041,5.036,4.886,4.887,4.886,4.887,4.887,4.877,4.931,4.924,4.912,4.972,4.955,4.96,4.972,4.963,4.943,4.96,4.953,4.934,4.609,4.639,4.643,4.979,4.963,4.962,4.943,4.96,4.943,4.967,4.992,4.962,4.944,4.962,4.943,4.962,4.972,4.972,4.777,4.777,4.736,4.993,4.964,4.964,4.732,4.741,4.718,4.802,4.779,4.772,4.295,4.288,4.265,4.25,4.25,4.243,4.444,4.452,4.396,4.412,4.476,7999,4.42,4.46,4.412,4.786,4.781,4.774,4.332,4.334,4.326,4.313,4.341,4.315,4.42,4.42,4.404,4.48,4.468,4.476,4.509,4.493,4.472,4.501,4.491,4.456,4.474,4.509,4.509,4.534,4.534,4.534,4.501,4.501,4.476,4.517,4.536,4.501,4.485,4.493,4.485,4.513,4.534,4.517 "2009-06-24 14:00:00",13942,22,4.777,4.777,4.736,4.993,4.964,4.964,4.732,4.741,4.718,4.802,4.779,4.772,4.295,4.288,4.265,4.25,4.25,4.243,4.444,4.452,4.396,4.412,4.476,7999,4.42,4.46,4.412,4.786,4.781,4.774,4.332,4.334,4.326,4.313,4.341,4.315,4.42,4.42,4.404,4.48,4.468,4.476,4.509,4.493,4.472,4.501,4.491,4.456,4.474,4.509,4.509,4.534,4.534,4.534,4.501,4.501,4.476,4.517,4.536,4.501,4.485,4.493,4.485,4.513,4.534,4.517,4.5,4.5,4.459,4.695,4.669,4.669,4.378,4.387,4.364,4.496,4.482,4.471,3.781,3.783,3.755,3.741,3.743,3.731,4.021,4.034,3.967,3.973,4.041,7999,3.967,4.021,3.967,4.51,4.5,4.5,3.836,3.836,3.825,3.805,3.849,3.817,3.953,3.96,3.94,4.014,4.014,4.021,4.055,4.046,4.027,4.026,4.014,3.98,4.364,4.403,4.387,4.055,4.062,4.067,4.027,4.021,3.995,4.093,4.108,4.062,4.029,4.041,4.027,4.104,4.111,4.104 "2009-06-24 15:00:00",13943,22,4.52,4.516,4.484,4.715,4.695,4.693,4.451,4.451,4.437,4.525,4.508,4.498,4.125,4.125,4.104,4.064,4.067,4.052,4.234,4.242,4.198,4.19,4.22,7999,4.249,4.279,4.242,4.55,4.541,4.533,4.111,4.118,4.118,4.09,4.097,4.076,4.19,4.19,4.172,4.244,4.242,4.238,4.212,4.21,4.198,4.159,4.154,4.14,4.364,4.403,4.387,4.192,4.19,4.183,4.205,4.212,4.19,4.277,4.295,4.264,4.163,4.176,4.163,4.198,4.205,4.198,4.348,4.356,4.312,4.592,4.571,4.566,4.281,4.287,4.272,4.403,4.395,4.387,3.719,3.719,3.689,3.671,3.677,3.659,3.92,3.94,3.875,3.876,3.94,7999,3.901,3.96,3.9,4.435,4.427,4.419,3.792,3.798,3.786,3.735,3.772,3.74,3.843,3.859,3.836,3.888,3.886,3.894,3.932,3.927,3.907,3.875,3.875,3.83,4.28,4.317,4.3,3.92,3.927,3.927,3.925,3.927,3.901,4.007,4.021,3.98,3.873,3.881,3.868,3.886,3.884,3.875 "2009-06-24 16:00:00",13944,22,4.575,4.572,4.549,4.671,4.656,4.66,4.558,4.558,4.549,4.575,4.566,4.558,4.287,4.287,4.264,4.264,4.264,4.249,4.387,4.387,4.356,4.317,4.356,7999,4.364,4.387,4.348,4.591,4.585,4.583,4.285,4.287,4.279,4.244,4.251,4.238,4.262,4.257,4.242,4.31,4.31,4.302,4.308,4.302,4.294,4.272,4.272,4.249,4.333,4.364,4.356,4.31,4.302,4.294,4.289,4.302,4.283,4.34,4.37,4.34,4.272,4.287,4.279,4.333,4.338,4.333,4.31,4.31,4.274,4.5,4.483,4.485,4.246,4.249,4.231,4.364,4.348,4.34,3.671,3.671,3.647,3.659,3.659,3.647,3.907,3.92,3.863,3.874,3.946,7999,3.9,3.96,3.9,4.372,4.379,4.368,3.819,3.823,3.814,3.74,3.797,3.758,3.836,3.862,3.83,3.904,3.907,3.913,3.966,3.966,3.953,3.913,3.913,3.881,4.287,4.317,4.302,3.936,3.953,3.96,3.927,3.927,3.894,4.005,4.021,3.971,3.896,3.917,3.904,3.887,3.881,3.874 "2009-06-24 17:00:00",13945,22,4.364,4.356,4.337,4.508,4.492,4.489,4.313,4.313,4.302,4.364,4.356,4.346,4.076,4.076,4.055,4,4,3.986,4.147,4.147,4.111,4.058,4.097,7999,4.19,4.205,4.168,4.403,4.397,4.395,4.007,4.02,4.007,3.973,3.978,3.963,4.055,4.048,4.034,4.127,4.118,4.125,4.104,4.097,4.083,4.055,4.048,4.032,4.287,4.317,4.302,4.086,4.083,4.083,4.077,4.083,4.069,4.183,4.205,4.17,4.044,4.055,4.041,4.09,4.088,4.083,4.125,4.132,4.092,4.403,4.385,4.387,4.039,4.048,4.02,4.19,4.179,4.17,3.27,3.275,3.246,3.236,3.241,3.23,3.505,3.538,3.456,3.444,3.5,7999,3.462,3.527,3.462,4.19,4.183,4.183,3.407,3.408,3.398,3.336,3.382,3.346,3.572,3.589,3.562,3.63,3.635,3.635,3.677,3.677,3.665,3.618,3.611,3.581,4.19,4.219,4.197,3.657,3.665,3.665,3.659,3.659,3.635,3.717,3.735,3.693,3.618,3.635,3.624,3.612,3.606,3.601 "2009-06-24 18:00:00",13946,22,4.294,4.287,4.264,4.467,4.449,4.451,4.257,4.257,4.242,4.31,4.296,4.287,3.91,3.907,3.881,3.849,3.849,3.841,4.048,4.048,4.014,3.968,4.014,7999,4.027,4.062,4.027,4.333,4.325,4.323,3.887,3.892,3.887,3.862,3.874,3.855,3.973,3.973,3.96,4.041,4.034,4.041,4.027,4.02,4,3.993,3.986,3.96,4.19,4.219,4.197,4.024,4.027,4.024,3.993,3.993,3.976,4.062,4.07,4.034,3.992,3.998,3.986,3.966,3.973,3.968,4.034,4.036,4.003,4.317,4.302,4.302,3.968,3.973,3.953,4.097,4.09,4.084,3.27,3.275,3.246,3.202,3.207,3.197,3.472,3.497,3.415,3.392,3.44,7999,3.462,3.525,3.463,4.09,4.09,4.083,3.366,3.366,3.361,3.3,3.336,3.305,3.366,3.387,3.356,3.451,3.462,3.462,3.505,3.5,3.498,3.451,3.451,3.419,4.125,4.147,4.116,3.482,3.494,3.494,3.482,3.482,3.456,3.561,3.572,3.527,3.433,3.456,3.445,3.55,3.539,3.533 "2009-06-24 19:00:00",13947,22,4.34,4.327,4.312,4.435,4.419,4.419,4.348,4.34,4.337,4.338,4.325,4.313,4.116,4.111,4.097,4.062,4.062,4.048,4.165,4.161,4.139,4.125,4.147,7999,4.214,4.219,4.197,4.37,4.354,4.356,4.118,4.125,4.125,4.12,4.104,4.097,4.104,4.097,4.083,4.168,4.161,4.159,4.168,4.168,4.161,4.111,4.111,4.106,4.154,4.172,4.147,4.139,4.127,4.123,4.134,4.147,4.136,4.19,4.212,4.19,4.104,4.118,4.104,4.147,4.154,4.147,4.09,4.095,4.062,4.289,4.275,4.279,4.007,4.014,3.993,4.097,4.083,4.076,3.489,3.494,3.467,3.398,3.403,3.392,3.612,3.635,3.567,3.408,3.462,7999,3.665,3.706,3.653,4.154,4.147,4.147,3.5,3.505,3.5,3.366,3.403,3.372,3.584,3.589,3.572,3.602,3.601,3.602,3.618,3.612,3.601,3.55,3.55,3.522,4.097,4.111,4.076,3.612,3.621,3.621,3.584,3.579,3.55,3.712,3.731,3.7,3.562,3.579,3.567,3.723,3.718,3.712 "2009-06-24 20:00:00",13948,22,4.516,4.5,4.489,4.524,4.508,4.508,4.626,4.617,4.619,4.5,4.485,4.475,4.475,4.467,4.459,4.467,4.459,4.451,4.518,4.5,4.508,4.5,4.524,7999,4.492,4.483,4.475,4.492,4.483,4.483,4.463,4.467,4.467,4.483,4.459,4.459,4.435,4.419,4.417,4.475,4.453,4.463,4.467,4.467,4.447,4.475,4.467,4.461,4.227,4.242,4.227,4.467,4.451,4.445,4.427,4.437,4.427,4.459,4.475,4.455,4.467,4.475,4.461,4.391,4.411,4.403,4.34,4.325,4.312,4.331,4.315,4.317,4.348,4.34,4.337,4.333,4.319,4.31,4.116,4.111,4.097,4.062,4.062,4.048,4.165,4.161,4.139,4.125,4.147,7999,4.181,4.175,4.168,4.207,4.207,4.197,4.118,4.125,4.125,4.12,4.104,4.097,4.104,4.097,4.083,4.168,4.161,4.159,4.168,4.168,4.161,4.111,4.111,4.106,4.154,4.168,4.139,4.139,4.127,4.123,4.134,4.147,4.136,4.19,4.212,4.19,4.104,4.118,4.104,4.147,4.154,4.147 "2009-06-24 21:00:00",13949,22,4.643,4.617,4.623,4.547,4.533,4.541,4.812,4.8,4.812,4.617,4.6,4.591,4.784,4.766,4.766,4.814,4.803,4.794,4.839,4.803,4.839,4.874,4.893,7999,4.739,4.713,4.722,4.5,4.494,4.5,4.794,4.794,4.794,4.839,4.8,4.812,4.467,4.443,4.451,4.443,4.411,4.427,4.516,4.508,4.498,4.634,4.634,4.626,4.205,4.219,4.205,4.608,4.591,4.583,4.451,4.459,4.451,4.516,4.533,4.508,4.531,4.533,4.524,4.435,4.459,4.451,4.451,4.421,4.427,4.395,4.379,4.379,4.602,4.591,4.6,4.435,4.419,4.411,4.372,4.356,4.356,4.387,4.379,4.372,4.467,4.435,4.451,4.451,4.483,7999,4.403,4.387,4.387,4.333,4.325,4.325,4.411,4.411,4.409,4.419,4.403,4.411,4.175,4.147,4.147,4.074,4.02,4.055,4.168,4.147,4.097,4.419,4.419,4.403,4.147,4.154,4.123,4.413,4.399,4.395,4.175,4.183,4.172,4.34,4.358,4.34,4.287,4.287,4.279,4.076,4.125,4.104 "2009-06-24 22:00:00",13950,22,5.577,5.533,5.551,5.152,5.141,5.152,5.663,5.651,5.663,5.342,5.331,5.323,5.962,5.939,5.952,5.942,5.926,5.916,5.874,5.814,5.874,5.862,5.874,7999,5.9,5.846,5.862,5.288,5.277,5.288,5.836,5.846,5.846,5.823,5.773,5.795,5.627,5.603,5.603,5.639,5.603,5.609,5.627,5.627,5.609,5.639,5.639,5.651,4.467,4.484,4.5,5.58,5.556,5.545,5.49,5.51,5.504,5.627,5.651,5.627,5.612,5.627,5.612,5.487,5.507,5.499,4.643,4.617,4.623,4.547,4.533,4.541,4.812,4.8,4.812,4.617,4.6,4.591,4.784,4.766,4.766,4.814,4.803,4.794,4.839,4.803,4.839,4.874,4.893,7999,4.739,4.713,4.722,4.5,4.494,4.5,4.794,4.794,4.794,4.839,4.8,4.812,4.319,4.292,4.291,4.281,4.242,4.264,4.516,4.508,4.498,4.634,4.634,4.626,4.147,4.154,4.125,4.608,4.591,4.583,4.292,4.279,4.287,4.358,4.379,4.364,4.31,4.31,4.294,4.118,4.161,4.147 "2009-06-24 23:00:00",13951,22,5.94,5.904,5.908,5.56,5.543,5.549,6.09,6.077,6.09,5.853,5.837,5.821,6.404,6.389,6.396,6.464,6.448,6.437,6.404,6.33,6.404,6.418,6.43,7999,6.33,6.286,6.301,5.737,5.728,5.734,6.363,6.374,6.374,6.396,6.334,6.359,6.131,6.118,6.118,6.159,6.125,6.131,6.184,6.18,6.156,6.177,6.173,6.18,4.734,4.761,4.783,6.094,6.063,6.06,6.063,6.077,6.063,6.163,6.187,6.159,6.18,6.187,6.173,6.036,6.05,6.05,5.577,5.533,5.551,5.152,5.141,5.152,5.663,5.651,5.663,5.342,5.331,5.323,5.962,5.939,5.952,5.942,5.926,5.916,5.874,5.814,5.874,5.862,5.874,-7999,5.9,5.846,5.862,5.288,5.277,5.288,5.836,5.846,5.846,5.823,5.773,5.795,5.627,5.603,5.603,5.639,5.603,5.609,5.627,5.627,5.609,5.639,5.639,5.651,4.467,4.484,4.5,5.58,5.556,5.545,5.49,5.51,5.504,5.627,5.651,5.627,5.612,5.627,5.612,5.487,5.507,5.499 "2009-06-25 00:00:00",13952,22,6.295,6.27,6.267,6.072,6.062,6.072,6.42,6.405,6.405,6.288,6.266,6.259,6.862,6.846,6.85,6.879,6.862,6.846,6.797,6.732,6.797,6.898,6.923,9.15,6.743,6.682,6.706,6.21,6.203,6.203,6.814,6.814,6.814,6.889,6.831,6.856,6.628,6.608,6.604,6.672,6.636,6.648,6.696,6.692,6.668,6.716,6.712,6.716,5.115,5.177,5.198,6.604,6.573,6.569,6.569,6.589,6.573,6.668,6.692,6.668,6.716,6.724,6.716,6.561,6.589,6.573,5.94,5.904,5.908,5.552,5.537,5.549,6.09,6.077,6.087,5.853,5.837,5.821,6.404,6.389,6.389,6.464,6.448,6.437,6.404,6.33,6.404,6.418,6.43,-7999,6.33,6.286,6.301,5.737,5.728,5.734,6.363,6.374,6.374,6.396,6.334,6.359,6.131,6.118,6.118,6.159,6.125,6.131,6.184,6.18,6.156,6.177,6.173,6.18,4.734,4.761,4.783,6.094,6.063,6.06,6.063,6.077,6.063,6.163,6.187,6.159,6.18,6.187,6.173,6.036,6.05,6.05 "2009-06-25 01:00:00",13953,22,6.295,6.27,6.267,6.065,6.051,6.061,6.405,6.394,6.398,6.263,6.252,6.238,6.631,6.616,6.62,6.768,6.756,6.74,6.691,6.651,6.691,6.78,6.822,7999,6.58,6.557,6.557,6.217,6.213,6.217,6.727,6.727,6.723,6.748,6.731,6.731,6.511,6.503,6.488,6.561,6.526,6.53,6.596,6.588,6.569,6.624,6.62,6.604,5.115,5.174,5.198,6.534,6.511,6.503,6.48,6.499,6.48,6.557,6.588,6.549,6.62,6.639,6.627,6.446,6.465,6.45,5.779,5.763,5.748,5.708,5.693,5.699,5.817,5.81,5.804,5.754,5.739,5.729,5.867,5.851,5.851,5.893,5.887,5.87,5.858,5.842,5.851,5.855,5.89,-7999,5.861,5.854,5.842,5.791,5.779,5.779,5.871,5.877,5.867,5.855,5.836,5.836,5.893,5.88,5.871,5.906,5.887,5.88,5.919,5.919,5.893,5.919,5.919,5.906,4.938,4.976,4.994,5.909,5.89,5.88,5.871,5.893,5.88,5.884,5.912,5.88,5.89,5.906,5.893,5.855,5.868,5.861 "2009-06-25 02:00:00",13954,22,6.231,6.196,6.2,5.975,5.958,5.972,6.332,6.314,6.328,6.079,6.065,6.052,6.732,6.716,6.716,6.76,6.748,6.732,6.652,6.589,6.652,6.64,6.636,-7999,6.636,6.581,6.6,6.106,6.092,6.099,6.62,6.624,6.62,6.628,6.55,6.573,6.5,6.477,6.481,6.561,6.527,6.527,6.527,6.527,6.511,6.496,6.496,6.511,5.08,5.126,5.146,6.451,6.421,6.406,6.421,6.451,6.451,6.496,6.527,6.496,6.492,6.511,6.496,6.413,6.421,6.424,5.792,5.779,5.767,5.73,5.708,5.718,5.829,5.817,5.811,5.742,5.73,5.718,5.893,5.887,5.88,5.916,5.906,5.893,5.871,5.855,5.861,5.861,5.893,-7999,5.884,5.871,5.864,5.792,5.785,5.786,5.874,5.877,5.874,5.858,5.842,5.836,5.893,5.88,5.874,5.906,5.88,5.88,5.919,5.919,5.893,5.913,5.906,5.903,4.938,4.977,4.996,5.906,5.884,5.871,5.868,5.89,5.88,5.887,5.913,5.88,5.884,5.906,5.89,5.855,5.868,5.861 "2009-06-25 03:00:00",13955,22,6.897,6.86,6.872,6.473,6.466,6.47,7.035,7.018,7.035,6.756,6.744,6.728,7.498,7.474,7.498,7.572,7.552,7.533,7.397,7.316,7.401,7.382,7.401,19.28,7.373,7.311,7.34,6.668,6.664,6.668,7.382,7.382,7.382,7.344,7.288,7.307,7.088,7.061,7.061,7.093,7.053,7.062,7.088,7.088,7.052,7.088,7.088,7.088,5.456,5.545,5.583,6.987,6.961,6.948,6.957,6.974,6.965,7.088,7.114,7.088,7.106,7.123,7.106,7,7.018,7.013,6.231,6.196,6.2,5.975,5.958,5.972,6.332,6.314,6.328,6.079,6.065,6.052,6.732,6.716,6.716,6.76,6.748,6.732,6.652,6.589,6.652,6.64,6.636,-7999,6.636,6.581,6.6,6.106,6.092,6.099,6.62,6.624,6.62,6.628,6.55,6.573,6.5,6.477,6.481,6.561,6.527,6.527,6.527,6.527,6.511,6.496,6.496,6.511,5.08,5.126,5.146,6.451,6.421,6.406,6.421,6.451,6.451,6.496,6.527,6.496,6.492,6.511,6.496,6.413,6.421,6.424 "2009-06-25 04:00:00",13956,22,6.81,6.781,6.777,6.466,6.451,6.458,6.949,6.923,6.932,6.732,6.716,6.708,7.16,7.142,7.142,7.279,7.27,7.251,7.16,7.102,7.16,7.16,7.192,7999,7.053,7.009,7.018,6.62,6.62,6.62,7.124,7.124,7.119,7.088,7.044,7.062,6.847,6.831,6.822,6.839,6.81,6.814,6.881,6.872,6.835,6.906,6.898,6.881,5.439,5.527,5.562,6.839,6.814,6.81,6.797,6.814,6.789,6.885,6.915,6.877,6.91,6.923,6.91,6.797,6.814,6.806,5.965,5.949,5.932,5.923,5.906,5.913,5.985,5.985,5.968,5.958,5.945,5.936,5.929,5.919,5.913,5.942,5.939,5.923,5.968,5.958,5.958,5.968,6.018,-7999,5.942,5.939,5.926,5.958,5.958,5.952,5.958,5.958,5.958,5.945,5.939,5.932,5.978,5.972,5.962,6.008,5.985,5.985,6.028,6.025,6.001,6.045,6.042,6.025,5.235,5.293,5.32,6.038,6.018,6.008,5.991,6.011,5.991,5.985,6.011,5.972,6.015,6.031,6.018,5.945,5.965,5.958 "2009-06-25 05:00:00",13957,22,5.965,5.949,5.932,5.936,5.913,5.923,5.985,5.985,5.968,5.958,5.945,5.936,5.932,5.919,5.913,5.942,5.939,5.923,5.968,5.958,5.958,5.968,6.018,7999,5.942,5.939,5.926,5.958,5.958,5.952,5.958,5.958,5.958,5.945,5.939,5.932,5.978,5.972,5.962,6.008,5.985,5.985,6.028,6.025,6.001,6.045,6.042,6.025,5.235,5.293,5.32,6.038,6.018,6.008,5.991,6.011,5.991,5.985,6.011,5.972,6.015,6.031,6.018,5.945,5.965,5.958,5.446,5.466,5.41,5.644,5.626,5.632,5.435,5.446,5.413,5.549,5.538,5.532,4.666,4.673,4.638,4.623,4.629,4.612,4.938,4.957,4.89,4.888,4.983,-7999,4.862,4.93,4.864,5.538,5.538,5.532,4.82,4.816,4.8,4.725,4.788,4.743,5.207,5.176,5.187,5.368,5.346,5.357,5.045,5.015,4.938,5.075,5.055,4.981,4.95,4.986,4.986,4.976,4.971,4.998,5.497,5.486,5.458,5.105,5.105,5.082,5.005,4.971,4.976,5.1,5.125,5.085 "2009-06-25 06:00:00",13958,22,5.446,5.466,5.41,5.644,5.626,5.632,5.435,5.446,5.413,5.549,5.538,5.532,4.666,4.673,4.638,4.623,4.629,4.612,4.938,4.957,4.89,4.888,4.983,7999,4.862,4.93,4.864,5.538,5.538,5.532,4.82,4.816,4.8,4.725,4.788,4.743,5.207,5.176,5.187,5.368,5.346,5.357,5.045,5.015,4.954,5.075,5.055,4.981,4.95,4.986,4.986,4.976,4.971,4.998,5.497,5.486,5.458,5.105,5.105,5.082,5.005,4.971,4.976,5.1,5.125,5.085,3.63,3.701,3.59,4.838,4.806,4.831,3.584,3.63,3.572,4.278,4.291,4.324,2.46,2.471,2.435,2.342,2.351,2.342,2.719,2.761,2.66,2.715,2.807,-7999,2.642,2.72,2.628,4.386,4.364,4.38,2.547,2.551,2.575,2.494,2.603,2.547,3.894,3.821,3.856,3.893,3.868,3.888,4.035,3.947,3.88,3.888,3.811,3.791,4.272,4.302,4.242,4.038,4.052,4.083,4.667,4.626,4.611,4.026,4.014,3.994,3.94,3.935,3.901,4.218,4.274,4.257 "2009-06-25 07:00:00",13959,22,3.823,3.855,3.798,4.838,4.806,4.839,4,4.017,3.993,4.435,4.457,4.465,3.305,3.305,3.275,3.246,3.247,3.241,3.572,3.612,3.527,3.567,3.601,7999,3.472,3.519,3.44,4.626,4.6,4.617,3.419,3.419,3.408,3.436,3.478,3.451,4.325,4.317,4.306,4.298,4.294,4.294,4.348,4.325,4.31,4.179,4.159,4.147,4.403,4.427,4.387,4.257,4.249,4.249,4.667,4.634,4.617,4.451,4.467,4.435,4.272,4.287,4.272,4.419,4.435,4.427,3.494,3.55,3.445,4.651,4.634,4.66,3.506,3.539,3.495,4.142,4.161,4.189,2.41,2.422,2.389,2.285,2.294,2.285,2.638,2.678,2.578,2.639,2.718,7999,2.582,2.66,2.568,4.343,4.295,4.318,2.445,2.445,2.458,2.429,2.521,2.476,3.881,3.811,3.843,3.889,3.868,3.888,4.035,3.947,3.901,3.881,3.811,3.791,4.25,4.278,4.22,3.996,4.009,4.042,4.234,4.236,4.219,4.007,4,3.987,3.94,3.935,3.901,4.209,4.265,4.25 "2009-06-25 08:00:00",13960,22,3.755,3.773,3.724,4.651,4.634,4.66,3.86,3.868,3.842,4.294,4.302,4.312,3.202,3.202,3.174,3.188,3.188,3.178,3.483,3.511,3.435,3.483,3.522,7999,3.346,3.408,3.341,4.459,4.443,4.451,3.275,3.275,3.274,3.32,3.348,3.31,4.245,4.234,4.227,4.242,4.234,4.242,4.272,4.27,4.264,4.183,4.183,4.175,4.451,4.459,4.435,4.188,4.183,4.183,4.249,4.253,4.234,4.348,4.372,4.333,4.214,4.227,4.219,4.348,4.354,4.348,2.161,2.259,2.113,3.94,3.907,3.927,1.935,1.983,1.909,3.169,3.197,3.205,1.333,1.35,1.318,1.304,1.315,1.305,1.733,1.802,1.665,1.747,1.811,7999,1.665,1.786,1.671,3.504,3.462,3.464,1.544,1.547,1.537,1.57,1.654,1.585,3.647,3.641,3.635,3.724,3.712,3.721,3.718,3.712,3.694,3.712,3.705,3.682,4.379,4.395,4.362,3.688,3.685,3.688,3.718,3.718,3.7,3.766,3.773,3.731,3.711,3.718,3.712,3.817,3.83,3.823 "2009-06-25 09:00:00",13961,22,2.875,2.921,2.839,4.076,4.048,4.055,2.901,2.918,2.881,3.635,3.618,3.627,2.216,2.222,2.193,2.158,2.164,2.153,2.561,2.613,2.498,2.575,2.624,7999,2.444,2.523,2.441,3.677,3.634,3.635,2.357,2.356,2.35,2.419,2.451,2.409,3.798,3.805,3.78,3.862,3.865,3.862,3.933,3.933,3.933,3.806,3.811,3.803,4.409,4.419,4.387,3.775,3.773,3.767,3.849,3.854,3.836,3.933,3.953,3.917,3.773,3.792,3.786,3.966,3.966,3.96,1.805,1.882,1.765,3.462,3.42,3.435,1.616,1.663,1.604,2.796,2.803,2.831,1.102,1.115,1.087,1.085,1.094,1.088,1.461,1.518,1.403,1.451,1.512,7999,1.348,1.449,1.355,3.059,3.013,3.015,1.326,1.323,1.313,1.366,1.43,1.381,2.929,2.954,2.929,3.047,3.063,3.063,3.109,3.113,3.122,3.109,3.109,3.086,4.348,4.356,4.317,3.041,3.054,3.059,2.997,2.994,2.971,3.097,3.109,3.059,3.077,3.095,3.086,3.429,3.419,3.408 "2009-06-25 10:00:00",13962,22,3.578,3.589,3.544,4.111,4.09,4.09,3.622,3.63,3.601,3.85,3.836,3.823,2.955,2.959,2.929,2.904,2.906,2.897,3.242,3.275,3.197,3.247,3.29,7999,3.099,3.155,3.099,3.786,3.761,3.761,3.031,3.03,3.023,3.127,3.136,3.109,3.595,3.595,3.578,3.694,3.688,3.694,3.688,3.682,3.675,3.659,3.659,3.641,4.379,4.379,4.356,3.641,3.641,3.643,3.63,3.634,3.618,3.718,3.732,3.7,3.677,3.69,3.68,3.805,3.811,3.805,1.984,2.057,1.932,3.415,3.386,3.392,1.662,1.7,1.644,2.697,2.685,2.704,1.182,1.199,1.165,1.173,1.186,1.202,1.516,1.576,1.457,1.476,1.542,7999,1.435,1.53,1.433,3.072,3.032,3.05,1.361,1.358,1.348,1.362,1.43,1.387,2.133,2.175,2.134,2.309,2.344,2.337,2.335,2.351,2.366,2.388,2.4,2.354,4.279,4.272,4.234,2.327,2.363,2.369,2.222,2.213,2.186,2.357,2.357,2.291,2.378,2.402,2.394,2.557,2.497,2.493 "2009-06-25 11:00:00",13963,22,2.258,2.306,2.213,3.489,3.462,3.472,1.989,2.014,1.969,2.803,2.797,2.799,1.618,1.625,1.598,1.56,1.567,1.565,1.773,1.835,1.728,1.742,1.765,7999,1.788,1.868,1.775,3.217,3.178,3.197,1.626,1.631,1.631,1.716,1.728,1.691,2.41,2.435,2.394,2.682,2.715,2.685,2.522,2.544,2.574,2.578,2.589,2.577,4.333,4.319,4.287,2.582,2.599,2.596,2.475,2.477,2.467,2.591,2.617,2.583,2.687,2.715,2.693,2.951,2.916,2.922,1.576,1.64,1.537,3.01,2.984,2.997,1.303,1.343,1.3,2.253,2.259,2.28,0.969,0.98,0.956,0.956,0.963,0.963,1.208,1.255,1.157,1.157,1.202,7999,1.149,1.232,1.156,2.684,2.638,2.645,1.06,1.058,1.049,1.057,1.111,1.076,1.437,1.472,1.434,1.619,1.654,1.642,1.626,1.64,1.659,1.649,1.656,1.619,4.079,4.014,3.946,1.62,1.657,1.668,1.514,1.506,1.479,1.679,1.686,1.633,1.686,1.714,1.704,1.862,1.8,1.801 "2009-06-25 12:00:00",13964,22,1.722,1.777,1.668,3.142,3.139,3.139,1.435,1.477,1.426,2.491,2.472,2.471,1.104,1.122,1.086,1.046,1.058,7999,1.315,1.38,1.254,1.276,1.319,7999,1.289,1.39,1.295,2.8,2.767,2.768,1.171,1.174,1.165,1.241,1.278,1.23,1.437,1.472,1.434,1.783,1.831,1.807,1.626,1.64,1.661,1.67,1.686,1.657,4.079,4.014,3.946,1.677,1.711,1.714,1.529,1.523,1.502,1.679,1.686,1.633,1.813,1.844,1.824,1.898,1.829,1.831,1.515,1.578,1.473,2.897,2.868,2.88,1.262,1.299,1.253,2.226,2.225,2.241,0.929,0.941,0.919,0.912,0.92,-7999,1.164,1.215,1.115,1.089,1.131,-7999,1.136,1.214,1.138,2.597,2.57,2.577,1.038,1.036,1.025,1.031,1.083,1.046,1.244,1.285,1.242,1.444,1.482,1.468,1.425,1.44,1.46,1.429,1.44,1.409,3.841,3.759,3.682,1.406,1.443,1.451,1.335,1.327,1.299,1.483,1.487,1.435,1.489,1.516,1.503,1.643,1.574,1.576 "2009-06-25 13:00:00",13965,22,1.62,1.67,1.576,2.955,2.931,2.94,1.461,1.508,1.464,2.429,2.416,2.409,1.069,1.088,1.052,1.039,1.054,7999,1.28,1.348,1.221,1.247,1.285,7999,1.212,1.298,1.21,2.672,2.622,2.633,1.155,1.161,1.153,1.211,1.248,1.2,1.244,1.285,1.242,1.469,1.513,1.493,1.438,1.454,1.487,1.429,1.44,1.409,3.841,3.759,3.682,1.406,1.443,1.451,1.335,1.327,1.299,1.509,1.511,1.454,1.489,1.516,1.503,1.671,1.597,1.602,1.419,1.48,1.383,2.73,2.706,2.713,1.202,1.232,1.192,2.116,2.111,2.128,0.882,0.892,0.872,0.872,0.878,-7999,1.113,1.16,1.07,1.074,1.114,-7999,1.105,1.183,1.108,2.443,2.419,2.423,1.029,1.029,1.019,1.011,1.052,1.02,1.074,1.104,1.07,1.307,1.341,1.329,1.232,1.243,1.256,1.288,1.296,1.259,3.764,3.7,3.624,1.263,1.296,1.304,1.159,1.151,1.125,1.301,1.303,1.256,1.336,1.357,1.35,1.405,1.351,1.353 "2009-06-25 14:00:00",13966,22,2.522,2.539,2.49,3.33,3.316,3.316,2.601,2.608,2.576,3.083,3.065,3.061,2.063,2.067,2.045,1.987,1.995,1.991,2.307,2.344,2.256,2.43,2.462,7999,2.256,2.301,2.249,2.969,2.944,2.948,2.176,2.18,2.174,2.353,2.352,2.326,2.465,2.47,2.448,2.462,2.482,2.467,2.358,2.369,2.38,2.155,2.162,2.173,3.764,3.7,3.624,2.278,2.28,2.275,2.295,2.298,2.286,2.626,2.645,2.62,2.298,2.316,2.3,2.741,2.706,2.709,1.336,1.388,1.302,2.629,2.605,2.611,1.173,1.212,1.171,2.016,2.007,2.022,0.83,0.841,0.819,0.801,0.807,-7999,1.038,1.077,0.997,0.99,1.027,-7999,1,1.068,1.002,2.285,2.258,2.261,0.928,0.926,0.918,0.923,0.97,0.938,1,1.03,0.996,1.157,1.187,1.175,1.141,1.151,1.166,1.132,1.137,1.106,3.672,3.615,3.533,1.139,1.171,1.18,1.066,1.06,1.04,1.217,1.221,1.174,1.183,1.204,1.197,1.29,1.241,1.242 "2009-06-25 15:00:00",13967,22,1.971,2.038,1.924,3.068,3.05,3.047,1.835,1.891,1.819,2.791,2.776,2.774,1.323,1.332,1.307,1.28,1.286,1.263,1.627,1.677,1.583,1.676,1.772,7999,1.506,1.569,1.501,2.618,2.618,2.61,1.497,1.494,1.489,1.628,1.651,1.614,1.684,1.719,1.674,1.741,1.772,1.754,1.784,1.79,1.805,1.717,1.727,1.675,3.732,3.674,3.601,1.715,1.766,1.785,1.672,1.657,1.643,1.954,1.947,1.867,1.766,1.795,1.791,2.129,2.098,2.098,1.355,1.413,1.326,2.651,2.627,2.636,1.244,1.278,1.234,2.188,2.189,2.2,0.868,0.878,0.858,0.86,0.867,-7999,1.15,1.192,1.104,1.155,1.215,-7999,1.035,1.095,1.031,2.271,2.241,2.243,1.054,1.047,1.034,1.072,1.119,1.084,1.178,1.216,1.181,1.247,1.277,1.267,1.261,1.272,1.291,1.196,1.197,1.171,3.604,3.536,3.448,1.228,1.26,1.267,1.166,1.159,1.135,1.374,1.372,1.322,1.272,1.291,1.282,1.512,1.444,1.439 "2009-06-25 16:00:00",13968,22,1.981,2.016,1.941,3.046,3.023,3.034,1.883,1.896,1.862,2.605,2.571,2.564,1.477,1.487,1.461,1.422,1.43,0.966,1.724,1.768,1.681,1.762,1.783,7999,1.632,1.699,1.635,2.68,2.659,2.662,1.538,1.543,1.541,1.678,1.703,1.664,1.719,1.731,1.704,1.846,1.874,1.86,1.795,1.809,1.828,1.71,1.716,1.71,3.627,3.557,3.475,1.707,1.72,1.721,1.711,1.713,1.699,1.909,1.918,1.876,1.77,1.8,1.79,2.155,2.122,2.126,1.372,1.43,1.339,2.621,2.601,2.611,1.213,1.248,1.203,2.117,2.108,2.122,0.842,0.852,0.833,0.834,0.841,-7999,1.126,1.169,1.081,1.161,1.21,-7999,1.047,1.116,1.048,2.277,2.243,2.25,1.061,1.057,1.048,1.095,1.14,1.102,1.373,1.418,1.376,1.444,1.474,1.465,1.484,1.492,1.51,1.393,1.396,1.371,3.513,3.427,3.328,1.396,1.428,1.434,1.382,1.374,1.35,1.579,1.585,1.538,1.44,1.464,1.453,1.686,1.627,1.629 "2009-06-25 17:00:00",13969,22,1.892,1.936,1.854,2.837,2.82,2.834,1.622,1.639,1.613,2.344,2.341,2.352,1.325,1.336,1.309,1.304,1.314,3153,1.586,1.648,1.524,1.535,1.571,7999,1.525,1.586,1.513,2.611,2.575,2.59,1.424,1.432,1.426,1.517,1.529,1.505,1.927,1.963,1.924,2.004,2.035,2.012,1.97,1.984,2.018,1.832,1.842,1.831,3.633,3.544,3.472,1.829,1.852,1.854,1.856,1.865,1.86,2.093,2.106,2.062,1.864,1.888,1.875,2.237,2.179,2.183,1.38,1.43,1.342,2.495,2.47,2.483,1.134,1.167,1.129,1.919,1.912,1.93,0.842,0.852,0.831,0.837,0.844,-7999,1.075,1.115,1.033,1.037,1.079,-7999,1.018,1.088,1.022,2.234,2.209,2.214,0.964,0.963,0.956,0.972,1.017,0.984,1.388,1.424,1.39,1.505,1.534,1.525,1.548,1.558,1.577,1.497,1.501,1.474,3.5,3.407,3.32,1.462,1.49,1.498,1.45,1.445,1.424,1.596,1.6,1.552,1.497,1.519,1.513,1.687,1.641,1.642 "2009-06-25 18:00:00",13970,22,2.478,2.502,2.453,2.982,2.969,2.98,2.322,2.337,2.318,2.797,2.79,2.788,2.053,2.062,2.03,1.978,1.987,7999,2.229,2.274,2.181,2.186,2.205,7999,2.24,2.292,2.226,2.914,2.899,2.906,2.071,2.08,2.076,2.145,2.157,2.135,2.777,2.786,2.766,2.822,2.831,2.823,2.797,2.805,2.809,2.7,2.709,2.713,3.662,3.578,3.513,2.681,2.681,2.679,2.7,2.702,2.687,2.873,2.886,2.86,2.688,2.702,2.693,2.961,2.949,2.948,1.529,1.579,1.491,2.638,2.615,2.629,1.251,1.283,1.243,2.073,2.067,2.083,0.942,0.954,0.931,0.916,0.923,0.923,1.176,1.222,1.132,1.167,1.21,-7999,1.13,1.204,1.132,2.346,2.328,2.337,1.072,1.071,1.063,1.088,1.136,1.102,1.803,1.835,1.804,1.885,1.908,1.901,1.9,1.91,1.924,1.804,1.812,1.793,3.627,3.543,3.472,1.788,1.808,1.81,1.799,1.793,1.772,2.009,2.017,1.973,1.822,1.845,1.835,2.139,2.1,2.101 "2009-06-25 19:00:00",13971,22,1.996,2.042,1.948,2.921,2.902,2.907,1.763,1.81,1.749,2.616,2.611,2.622,1.381,1.398,1.363,1.356,1.369,1.456,1.63,1.686,1.572,1.577,1.661,7999,1.6,1.685,1.601,2.758,2.732,2.739,1.43,1.434,1.428,1.453,1.5,1.459,3.032,3.03,3.022,3.062,3.052,3.056,3.061,3.063,3.058,3.043,3.043,3.045,3.661,3.575,3.513,3.006,2.998,2.995,2.99,2.996,2.988,3.093,3.106,3.083,3.006,3.016,3.008,3.067,3.074,3.07,1.515,1.571,1.478,2.611,2.593,2.597,1.313,1.344,1.303,2.153,2.149,2.16,0.983,0.994,0.972,0.962,0.969,0.966,1.264,1.313,1.216,1.264,1.31,-7999,1.192,1.267,1.189,2.361,2.332,2.337,1.165,1.163,1.155,1.189,1.243,1.204,2.298,2.32,2.298,2.372,2.387,2.383,2.375,2.383,2.391,2.352,2.358,2.345,3.601,3.519,3.456,2.307,2.317,2.319,2.298,2.298,2.28,2.448,2.454,2.415,2.316,2.334,2.327,2.693,2.689,2.684 "2009-06-25 20:00:00",13972,22,2.215,2.26,2.175,3.056,3.034,3.038,1.858,1.894,1.849,2.59,2.582,2.586,1.589,1.604,1.57,1.552,1.566,1.66,1.84,1.901,1.781,1.758,1.8,7999,1.871,1.947,1.849,2.934,2.914,2.918,1.647,1.652,1.648,1.671,1.708,1.674,3.171,3.166,3.161,3.201,3.189,3.194,3.197,3.199,3.19,3.204,3.205,3.203,3.65,3.569,3.502,3.188,3.18,3.175,3.152,3.157,3.147,3.206,3.218,3.195,3.203,3.209,3.204,3.189,3.196,3.194,1.938,1.99,1.897,2.872,2.849,2.861,1.55,1.588,1.543,2.383,2.381,2.392,1.323,1.336,1.307,1.298,1.309,1.307,1.57,1.622,1.511,1.495,1.543,-7999,1.569,1.654,1.567,2.716,2.695,2.702,1.422,1.422,1.414,1.426,1.477,1.44,3.032,3.03,3.022,3.062,3.052,3.056,3.061,3.063,3.058,3.043,3.043,3.045,3.554,3.471,3.405,3.006,2.998,2.995,2.99,2.996,2.988,3.093,3.106,3.083,3.006,3.016,3.008,3.067,3.074,3.07 "2009-06-25 21:00:00",13973,22,3.025,3.031,2.998,3.358,3.337,3.347,2.805,2.816,2.796,3.158,3.145,3.142,2.636,2.636,2.614,2.584,2.586,7999,2.738,2.76,2.698,2.699,2.716,7999,2.828,2.852,2.808,3.282,3.257,3.272,2.643,2.647,2.65,2.808,2.789,2.779,3.529,3.512,3.512,3.548,3.527,3.534,3.529,3.529,3.523,3.585,3.585,3.585,3.579,3.507,3.447,3.546,3.529,3.523,3.447,3.458,3.455,3.562,3.574,3.562,3.551,3.557,3.548,3.53,3.548,3.54,2.215,2.259,2.172,3.027,3.007,3.016,1.858,1.894,1.849,2.58,2.572,2.579,1.472,1.484,1.451,1.467,1.477,-7999,1.75,1.799,1.694,1.699,1.742,-7999,1.834,1.914,1.824,2.893,2.87,2.88,1.609,1.611,1.604,1.648,1.695,1.66,3.137,3.114,3.119,3.027,2.985,3.012,3.071,3.06,3.019,3.17,3.174,3.168,3.475,3.404,3.331,3.165,3.156,3.151,3.078,3.078,3.064,3.194,3.203,3.184,3.188,3.184,3.176,2.963,3.011,2.993 "2009-06-25 22:00:00",13974,22,3.525,3.52,3.5,3.674,3.654,3.66,3.283,3.281,3.267,3.604,3.59,3.58,2.497,2.5,2.477,2.474,2.477,2.499,2.671,2.699,2.631,2.724,2.742,7999,2.735,2.773,2.723,3.405,3.367,3.388,2.648,2.648,2.646,2.769,2.78,2.75,3.446,3.414,3.417,3.438,3.406,3.425,3.441,3.425,3.418,3.579,3.582,3.573,3.665,3.59,3.524,3.888,3.872,3.862,3.567,3.573,3.573,3.719,3.743,3.737,3.639,3.636,3.624,3.271,3.32,3.306,2.727,2.753,2.693,3.315,3.291,3.3,2.541,2.551,2.527,2.942,2.933,2.938,1.811,1.818,1.793,1.749,1.755,1.769,2,2.036,1.956,1.951,1.993,7999,2.051,2.111,2.044,3.095,3.066,3.082,1.98,1.977,1.971,2.015,2.056,2.024,3.184,3.158,3.156,3.135,3.095,3.123,3.27,3.255,3.217,3.357,3.346,3.331,3.478,3.418,3.351,3.537,3.522,3.517,3.156,3.132,3.137,3.139,3.155,3.146,3.127,3.12,3.111,2.875,2.929,2.91 "2009-06-25 23:00:00",13975,22,4.5,4.482,4.476,4.368,4.349,4.356,4.401,4.389,4.387,4.533,4.516,4.508,4.626,4.617,4.609,4.626,4.618,5.345,4.592,4.566,4.583,4.758,4.776,7999,4.643,4.617,4.617,4.409,4.395,4.407,4.587,4.592,4.592,4.767,4.74,4.735,4.767,4.749,4.749,4.812,4.785,4.794,4.805,4.803,4.794,4.812,4.808,4.812,4.111,4.076,4.041,4.718,4.695,4.687,4.684,4.695,4.687,4.831,4.849,4.831,4.863,4.868,4.858,4.749,4.767,4.76,3.525,3.52,3.5,3.674,3.654,3.66,3.283,3.281,3.267,3.604,3.59,3.58,2.497,2.5,2.477,2.474,2.477,2.499,2.671,2.699,2.631,2.724,2.742,7999,2.735,2.773,2.723,3.405,3.367,3.388,2.648,2.648,2.646,2.769,2.78,2.75,3.446,3.414,3.417,3.438,3.406,3.425,3.441,3.423,3.4,3.466,3.451,3.457,3.665,3.59,3.524,3.888,3.872,3.862,3.567,3.573,3.573,3.719,3.743,3.737,3.639,3.636,3.624,3.271,3.32,3.306 "2009-06-26 00:00:00",13976,22,4.906,4.878,4.878,4.767,4.747,4.758,4.831,4.822,4.822,4.878,4.866,4.859,5.202,5.183,5.183,5.225,5.215,5.204,5.091,5.061,5.089,5.225,5.246,7999,5.142,5.101,5.111,4.873,4.859,4.868,5.122,5.122,5.122,5.225,5.183,5.194,5.111,5.091,5.091,5.196,5.17,5.173,5.155,5.152,5.142,5.191,5.186,5.193,4.419,4.415,4.404,5.096,5.071,5.061,5.056,5.071,5.071,5.081,5.101,5.081,5.214,5.225,5.214,5.071,5.091,5.081,4.395,4.37,4.364,4.302,4.279,4.279,4.356,4.345,4.341,4.427,4.413,4.409,4.6,4.59,4.585,4.626,4.617,4.609,4.55,4.516,4.541,4.695,4.711,7999,4.527,4.5,4.516,4.317,4.302,4.304,4.537,4.533,4.541,4.626,4.6,4.6,4.516,4.5,4.5,4.558,4.525,4.533,4.562,4.558,4.541,4.589,4.583,4.581,4.111,4.076,4.041,4.533,4.516,4.508,4.498,4.508,4.5,4.522,4.533,4.516,4.6,4.6,4.592,4.459,4.484,4.475 "2009-06-26 01:00:00",13977,22,5.279,5.247,5.253,5.123,5.103,5.113,5.195,5.184,5.184,5.133,5.123,5.113,5.532,5.518,5.518,5.535,5.524,5.512,5.421,5.388,5.41,5.524,5.544,7999,5.377,5.333,5.344,5.123,5.113,5.123,5.32,5.32,5.317,5.399,5.36,5.371,5.467,5.445,5.447,5.486,5.452,5.464,5.458,5.455,5.433,5.521,5.524,5.524,4.63,4.647,4.643,5.433,5.41,5.399,5.369,5.388,5.382,5.425,5.445,5.412,5.512,5.515,5.512,5.388,5.41,5.402,4.906,4.877,4.877,4.747,4.731,4.74,4.831,4.822,4.822,4.868,4.859,4.849,5.193,5.183,5.183,5.214,5.204,5.196,5.091,5.061,5.081,5.225,5.246,-7999,5.142,5.101,5.111,4.822,4.813,4.813,5.101,5.101,5.101,5.142,5.106,5.122,5.111,5.091,5.091,5.193,5.162,5.173,5.155,5.152,5.142,5.191,5.186,5.193,4.419,4.415,4.404,5.096,5.071,5.061,5.056,5.071,5.071,5.081,5.101,5.081,5.214,5.225,5.214,5.061,5.081,5.081 "2009-06-26 02:00:00",13978,22,5.61,5.583,5.586,5.479,5.457,5.468,5.54,5.531,5.537,5.496,5.479,5.476,5.875,5.859,5.859,5.878,5.866,5.856,5.777,5.746,5.768,5.904,5.923,7999,5.756,5.716,5.728,5.503,5.491,5.503,5.703,5.703,5.703,5.777,5.74,5.752,5.878,5.859,5.865,5.878,5.84,5.853,5.865,5.859,5.837,5.891,5.891,5.891,4.81,4.843,4.843,5.815,5.786,5.777,5.755,5.777,5.765,5.84,5.859,5.827,5.859,5.866,5.859,5.743,5.765,5.758,5.279,5.247,5.253,5.122,5.098,5.102,5.194,5.184,5.184,5.122,5.092,5.082,5.526,5.517,5.515,5.532,5.52,5.512,5.399,5.366,5.393,5.501,5.524,-7999,5.366,5.325,5.338,5.112,5.102,5.112,5.32,5.32,5.316,5.399,5.357,5.368,5.444,5.427,5.433,5.478,5.447,5.455,5.458,5.455,5.433,5.521,5.523,5.524,4.63,4.647,4.643,5.432,5.41,5.399,5.369,5.388,5.382,5.41,5.424,5.399,5.512,5.515,5.512,5.366,5.388,5.377 "2009-06-26 03:00:00",13979,22,6.037,6.01,5.997,5.867,5.844,5.854,5.948,5.938,5.938,5.961,5.941,5.932,6.244,6.23,6.23,6.331,6.32,6.305,6.227,6.195,6.216,6.349,6.375,7999,6.23,6.188,6.195,5.945,5.932,5.944,6.147,6.147,6.147,6.216,6.181,6.188,6.328,6.317,6.313,6.35,6.317,6.324,6.361,6.354,6.332,6.361,6.361,6.361,4.928,4.972,4.986,6.26,6.235,6.231,6.238,6.252,6.245,6.321,6.346,6.316,6.321,6.332,6.328,6.189,6.213,6.203,5.61,5.583,5.586,5.468,5.445,5.468,5.54,5.531,5.537,5.496,5.479,5.476,5.872,5.853,5.859,5.878,5.865,5.856,5.777,5.746,5.768,5.904,5.923,-7999,5.752,5.703,5.716,5.491,5.48,5.491,5.703,5.703,5.7,5.759,5.728,5.74,5.878,5.859,5.865,5.878,5.84,5.853,5.865,5.859,5.837,5.891,5.891,5.891,4.81,4.843,4.843,5.815,5.786,5.777,5.755,5.777,5.765,5.84,5.859,5.827,5.856,5.865,5.859,5.74,5.765,5.752 "2009-06-26 04:00:00",13980,22,5.997,5.964,5.961,5.839,5.814,5.823,5.919,5.912,5.912,5.905,5.883,5.877,6.202,6.192,6.188,6.273,6.259,6.248,6.178,6.146,6.174,6.317,6.346,7999,6.105,6.078,6.078,5.893,5.88,5.893,6.041,6.038,6.038,6.105,6.071,6.078,6.274,6.246,6.253,6.296,6.26,6.274,6.303,6.288,6.267,6.332,6.331,6.331,4.941,4.982,4.991,6.238,6.217,6.203,6.202,6.216,6.203,6.231,6.253,6.217,6.302,6.317,6.299,6.164,6.189,6.182,5.861,5.838,5.826,5.754,5.73,5.739,5.779,5.772,5.76,5.742,5.718,5.711,5.935,5.919,5.916,6.041,6.031,6.021,5.906,5.867,5.893,6.037,6.064,-7999,5.791,5.785,5.769,5.73,5.717,5.73,5.754,5.754,5.754,5.792,5.773,5.767,5.906,5.89,5.887,6.011,5.971,5.985,6.025,6.018,5.991,6.052,6.052,6.045,4.91,4.947,4.957,5.939,5.919,5.913,5.906,5.919,5.909,5.919,5.939,5.906,6.018,6.025,6.018,5.836,5.861,5.854 "2009-06-26 05:00:00",13981,22,5.861,5.838,5.826,5.829,5.804,5.807,5.779,5.772,5.76,5.785,5.766,5.757,5.945,5.932,5.928,6.048,6.037,6.024,5.906,5.867,5.893,6.064,6.092,7999,5.791,5.785,5.769,5.804,5.797,5.804,5.76,5.763,5.754,5.804,5.788,5.785,5.906,5.893,5.893,6.021,5.984,5.994,6.048,6.037,6.014,6.078,6.078,6.078,4.948,4.984,4.994,5.958,5.932,5.922,5.932,5.941,5.932,5.935,5.958,5.932,6.051,6.064,6.051,5.861,5.889,5.88,4.431,4.455,4.391,5.065,5.045,5.065,4.471,4.487,4.453,4.812,4.819,4.83,3.996,3.961,3.983,4.344,4.336,4.313,4.145,4.065,4.152,4.203,4.223,-7999,3.052,3.143,3.047,4.638,4.598,4.604,3.143,3.134,3.124,3.124,3.213,3.162,4.379,4.336,4.36,4.245,4.215,4.245,4.114,4.088,4.024,4.165,4.143,4.079,4.608,4.606,4.594,4.165,4.165,4.197,4.893,4.872,4.846,4.344,4.344,4.329,4.487,4.447,4.455,4.321,4.352,4.306 "2009-06-26 06:00:00",13982,22,4.431,4.455,4.391,5.124,5.103,5.116,4.471,4.487,4.453,4.861,4.875,4.88,4.149,4.127,4.127,4.344,4.336,4.313,4.244,4.229,4.221,4.203,4.223,7999,3.595,3.666,3.575,4.812,4.787,4.787,3.548,3.544,3.541,3.617,3.63,3.611,4.405,4.381,4.381,4.427,4.415,4.415,4.382,4.374,4.358,4.381,4.376,4.37,4.608,4.606,4.594,4.389,4.374,4.374,4.893,4.872,4.846,4.469,4.494,4.477,4.487,4.447,4.455,4.427,4.445,4.437,3.671,3.709,3.63,4.558,4.535,4.55,3.646,3.665,3.623,4.161,4.151,4.161,3.409,3.372,3.393,3.528,3.5,3.5,3.528,3.457,3.522,3.579,3.579,-7999,2.701,2.788,2.707,4.242,4.205,4.211,2.628,2.621,2.603,2.675,2.746,2.695,3.917,3.869,3.888,3.879,3.85,3.875,3.967,3.928,3.863,3.901,3.873,3.818,4.119,4.097,4.055,3.987,3.969,3.986,4.362,4.364,4.349,3.967,3.969,3.947,3.88,3.856,3.85,3.927,4.028,4.008 "2009-06-26 07:00:00",13983,22,4.169,4.176,4.143,4.569,4.55,4.565,4.213,4.22,4.203,4.372,4.364,4.364,4.242,4.235,4.227,4.205,4.203,4.19,4.325,4.306,4.302,4.274,4.295,7999,3.659,3.695,3.641,4.396,4.378,4.38,3.584,3.584,3.584,3.65,3.665,3.641,4.212,4.198,4.191,4.364,4.356,4.356,4.302,4.287,4.265,4.28,4.272,4.25,4.24,4.22,4.191,4.31,4.303,4.306,4.362,4.364,4.349,4.295,4.31,4.283,4.348,4.37,4.35,4.318,4.333,4.325,2.773,2.843,2.736,3.909,3.874,3.894,2.439,2.484,2.432,3.275,3.285,3.315,3.458,3.424,3.443,3.475,3.445,3.448,3.584,3.533,3.578,3.618,3.621,7999,2.031,2.129,2.026,3.606,3.572,3.578,1.98,1.97,1.956,1.964,2.054,2.001,3.849,3.836,3.836,3.987,3.966,3.983,3.83,3.805,3.755,3.862,3.847,3.805,3.993,3.98,3.94,3.94,3.94,3.94,3.945,3.943,3.933,3.98,3.987,3.953,3.993,3.995,3.993,4.02,4.034,4.027 "2009-06-26 08:00:00",13984,22,2.773,2.843,2.736,3.909,3.874,3.894,2.439,2.484,2.432,3.275,3.285,3.315,3.712,3.706,3.688,3.678,3.677,3.671,3.792,3.786,3.761,3.731,3.784,7999,2.031,2.129,2.026,3.606,3.572,3.578,1.98,1.97,1.956,1.964,2.054,2.001,3.849,3.836,3.836,3.987,3.966,3.983,3.895,3.874,3.855,3.9,3.887,3.874,4.118,4.09,4.062,3.94,3.94,3.94,3.945,3.943,3.933,3.98,3.987,3.953,3.993,3.995,3.993,4.02,4.034,4.027,1.874,1.945,1.84,3.483,3.44,3.462,1.74,1.78,1.734,2.723,2.74,2.768,2.76,2.753,2.738,2.821,2.819,2.811,3.027,3.037,2.985,2.98,3.023,7999,1.537,1.622,1.534,3.2,3.16,3.169,1.488,1.484,1.474,1.48,1.546,1.507,3.516,3.5,3.507,3.49,3.482,3.489,3.578,3.572,3.567,3.505,3.505,3.494,3.933,3.927,3.889,3.417,3.413,3.413,3.494,3.494,3.478,3.612,3.618,3.579,3.467,3.478,3.472,3.635,3.647,3.635 "2009-06-26 09:00:00",13985,22,2.026,2.084,1.98,3.617,3.589,3.606,1.902,1.938,1.882,2.859,2.867,2.875,2.799,2.799,2.776,2.847,2.846,2.839,3.05,3.068,3.006,2.991,3.032,7999,1.671,1.775,1.679,3.285,3.251,3.261,1.588,1.592,1.587,1.607,1.667,1.616,3.516,3.522,3.507,3.494,3.483,3.494,3.584,3.581,3.576,3.505,3.505,3.494,4.118,4.09,4.062,3.417,3.413,3.413,3.494,3.494,3.483,3.612,3.618,3.584,3.467,3.478,3.472,3.649,3.653,3.647,1.925,1.989,1.89,3.3,3.274,3.28,1.74,1.78,1.726,2.7,2.704,2.719,2.424,2.428,2.403,2.314,2.318,2.315,2.52,2.537,2.474,2.459,2.507,7999,1.526,1.614,1.521,2.896,2.867,2.871,1.459,1.457,1.446,1.485,1.552,1.506,2.656,2.685,2.656,2.788,2.803,2.799,2.819,2.828,2.835,2.829,2.837,2.811,4.055,4.027,3.993,2.747,2.765,2.765,2.693,2.689,2.667,2.809,2.815,2.765,2.772,2.792,2.784,3.005,2.984,2.978 "2009-06-26 10:00:00",13986,22,1.946,2.014,1.911,3.3,3.274,3.28,1.74,1.78,1.726,2.7,2.704,2.719,2.432,2.441,2.409,2.314,2.318,2.315,2.52,2.537,2.474,2.459,2.507,7999,1.526,1.614,1.521,2.963,2.929,2.937,1.459,1.457,1.446,1.485,1.552,1.506,2.656,2.685,2.656,2.788,2.803,2.799,2.819,2.828,2.835,2.829,2.837,2.811,4.055,4.027,3.993,2.747,2.765,2.765,2.693,2.689,2.667,2.809,2.815,2.765,2.772,2.792,2.784,3.005,2.984,2.978,1.461,1.523,1.433,2.753,2.734,2.749,1.297,1.334,1.292,2.175,2.18,2.191,0.94,0.95,0.929,0.932,0.939,0.946,1.184,1.226,1.136,1.17,1.21,7999,1.147,1.222,1.143,2.498,2.461,2.461,1.048,1.044,1.035,1.06,1.109,1.073,1.734,1.767,1.734,1.853,1.877,1.871,1.876,1.884,1.898,1.889,1.891,1.857,3.92,3.887,3.836,1.831,1.862,1.871,1.783,1.775,1.749,1.943,1.949,1.898,1.893,1.918,1.911,2.106,2.066,2.064 "2009-06-26 11:00:00",13987,22,2.784,2.809,2.745,3.417,3.398,3.398,2.752,2.771,2.73,3.183,3.161,3.145,2.484,2.493,2.451,2.403,2.416,7999,2.68,2.726,2.631,2.61,2.606,7999,2.642,2.697,2.627,3.32,3.285,3.3,2.469,2.49,2.497,2.582,2.564,2.54,2.848,2.851,2.823,2.891,2.904,2.892,2.803,2.815,2.839,2.675,2.676,2.68,3.92,3.887,3.836,2.706,2.708,2.702,2.749,2.753,2.732,2.929,2.963,2.946,2.698,2.723,2.705,3.006,2.973,2.976,1.56,1.611,1.52,2.881,2.853,2.859,1.432,1.454,1.415,2.27,2.277,2.289,1.09,1.099,1.077,1.049,1.056,1.084,1.32,1.361,1.277,1.343,1.381,6311,1.305,1.381,1.311,2.563,2.53,2.527,1.182,1.184,1.178,1.231,1.282,1.242,1.813,1.835,1.807,1.9,1.921,1.916,1.963,1.968,1.975,1.895,1.895,1.866,3.726,3.672,3.612,1.857,1.88,1.886,1.886,1.881,1.855,2.045,2.056,2.01,1.895,1.914,1.908,2.097,2.05,2.046 "2009-06-26 12:00:00",13988,22,2.753,2.772,2.712,3.331,3.316,3.311,2.768,2.769,2.744,3.097,3.072,3.05,2.406,2.413,2.381,2.318,2.327,7999,2.524,2.556,2.48,2.592,2.602,7999,2.563,2.613,2.554,3.146,3.113,3.118,2.391,2.403,2.403,2.565,2.559,2.534,2.619,2.621,2.594,2.712,2.727,2.712,2.675,2.682,2.691,2.541,2.544,2.551,3.737,3.689,3.627,2.591,2.585,2.576,2.638,2.647,2.638,2.769,2.8,2.784,2.571,2.592,2.576,2.827,2.8,2.8,2.003,2.059,1.929,3.06,3.04,3.038,1.783,1.827,1.759,2.607,2.596,2.591,1.317,1.335,1.291,1.31,1.326,-7999,1.607,1.663,1.541,1.626,1.691,-7999,1.574,1.69,1.592,2.77,2.769,2.759,1.408,1.413,1.403,1.46,1.531,1.476,1.68,1.735,1.683,1.729,1.767,1.755,1.739,1.751,1.772,1.642,1.652,1.624,3.535,3.518,3.448,1.651,1.685,1.691,1.641,1.629,1.596,1.906,1.919,1.862,1.634,1.662,1.65,1.964,1.884,1.884 "2009-06-26 13:00:00",13989,22,2.341,2.376,2.266,3.209,3.195,3.189,2.2,2.239,2.183,2.914,2.878,2.853,1.723,1.745,1.698,1.659,1.679,7999,1.922,1.976,1.851,2.066,2.13,7999,1.939,2.037,1.943,2.91,2.9,2.894,1.695,1.704,1.699,1.921,1.944,1.896,1.961,2.005,1.951,1.996,2.037,2.017,1.896,1.91,1.941,1.768,1.781,1.776,3.541,3.524,3.456,1.808,1.832,1.835,1.803,1.796,1.772,2.146,2.174,2.138,1.844,1.87,1.851,2.272,2.183,2.192,1.5,1.552,1.456,2.671,2.638,2.643,1.303,1.339,1.293,2.065,2.055,2.058,0.973,0.985,0.96,0.952,0.962,-7999,1.21,1.254,1.166,1.195,1.243,-7999,1.153,1.234,1.166,2.398,2.372,2.376,1.079,1.078,1.07,1.078,1.143,1.101,1.187,1.225,1.191,1.294,1.325,1.316,1.308,1.319,1.336,1.276,1.28,1.249,3.411,3.399,3.338,1.258,1.293,1.303,1.218,1.209,1.184,1.418,1.418,1.362,1.303,1.326,1.319,1.444,1.389,1.391 "2009-06-26 14:00:00",13990,22,2.573,2.59,2.53,3.2,3.185,3.183,2.557,2.58,2.545,2.942,2.925,2.912,2.192,2.203,2.168,2.096,2.109,7999,2.339,2.387,2.286,2.349,2.384,7999,2.269,2.332,2.259,2.956,2.935,2.935,2.069,2.08,2.078,2.238,2.253,2.212,2.269,2.283,2.24,2.34,2.372,2.342,2.19,2.21,2.24,2.035,2.047,2.071,3.411,3.399,3.34,2.088,2.088,2.078,2.113,2.126,2.109,2.407,2.44,2.425,2.118,2.143,2.125,2.628,2.576,2.58,1.676,1.725,1.625,2.748,2.731,2.725,1.557,1.598,1.538,2.398,2.376,2.368,1.049,1.067,1.037,1.011,1.024,-7999,1.323,1.372,1.267,1.408,1.478,-7999,1.259,1.341,1.267,2.328,2.322,2.313,1.183,1.182,1.171,1.266,1.326,1.275,1.387,1.434,1.389,1.435,1.472,1.46,1.42,1.432,1.455,1.332,1.341,1.316,3.334,3.326,3.263,1.332,1.365,1.37,1.323,1.316,1.289,1.582,1.592,1.541,1.336,1.36,1.35,1.645,1.566,1.57 "2009-06-26 15:00:00",13991,22,2.693,2.704,2.664,3.111,3.095,3.091,2.745,2.757,2.731,3.019,3.006,2.996,2.188,2.192,2.168,2.165,2.176,7999,2.441,2.479,2.391,2.505,2.556,7999,2.311,2.361,2.308,2.851,2.844,2.837,2.334,2.334,2.328,2.463,2.461,2.43,2.508,2.523,2.496,2.506,2.523,2.512,2.454,2.459,2.465,2.352,2.358,2.352,3.343,3.33,3.275,2.405,2.414,2.413,2.405,2.406,2.386,2.595,2.608,2.58,2.374,2.391,2.379,2.68,2.654,2.654,1.676,1.725,1.625,2.748,2.731,2.725,1.543,1.581,1.524,2.377,2.352,2.339,1.052,1.068,1.037,1.011,1.024,-7999,1.321,1.37,1.262,1.408,1.47,-7999,1.269,1.353,1.277,2.328,2.323,2.313,1.174,1.174,1.165,1.265,1.32,1.27,1.418,1.463,1.418,1.468,1.51,1.496,1.453,1.466,1.491,1.344,1.354,1.338,3.21,3.204,3.141,1.34,1.369,1.373,1.337,1.332,1.309,1.601,1.611,1.559,1.34,1.365,1.354,1.663,1.593,1.596 "2009-06-26 16:00:00",13992,22,2.848,2.852,2.817,3.113,3.1,3.097,2.856,2.863,2.841,3.056,3.043,3.034,2.349,2.352,2.329,2.347,2.353,2.644,2.598,2.623,2.555,2.643,2.691,7999,2.488,2.528,2.482,2.931,2.925,2.923,2.517,2.518,2.515,2.604,2.604,2.58,2.74,2.745,2.727,2.767,2.774,2.768,2.723,2.724,2.721,2.662,2.665,2.658,3.263,3.255,3.2,2.674,2.677,2.676,2.672,2.676,2.659,2.812,2.825,2.801,2.649,2.662,2.651,2.819,2.809,2.806,2.147,2.181,2.117,2.881,2.871,2.873,2.185,2.201,2.162,2.778,2.762,2.748,1.501,1.515,1.484,1.472,1.483,-7999,1.884,1.934,1.824,1.966,2.014,-7999,1.648,1.714,1.646,2.552,2.528,2.537,1.7,1.706,1.701,1.865,1.863,1.823,1.866,1.888,1.858,1.868,1.898,1.887,1.835,1.845,1.858,1.714,1.721,1.703,3.208,3.2,3.136,1.77,1.791,1.794,1.766,1.766,1.753,2.001,2.017,1.98,1.758,1.777,1.764,2.093,2.038,2.045 "2009-06-26 17:00:00",13993,22,2.848,2.852,2.817,3.113,3.1,3.097,2.861,2.865,2.846,3.028,3.019,3.016,2.399,2.4,2.38,2.368,2.374,3.933,2.662,2.684,2.625,2.658,2.695,-7999,2.509,2.543,2.503,2.941,2.931,2.929,2.568,2.574,2.57,2.643,2.647,2.622,2.72,2.728,2.71,2.74,2.746,2.741,2.717,2.723,2.721,2.665,2.669,2.662,3.318,3.308,3.263,2.676,2.68,2.679,2.662,2.664,2.648,2.805,2.817,2.792,2.656,2.669,2.659,2.813,2.8,2.798,1.796,1.851,1.764,2.655,2.642,2.647,1.52,1.559,1.516,2.286,2.278,2.286,1.093,1.108,1.077,1.048,1.059,-7999,1.374,1.434,1.319,1.333,1.385,-7999,1.3,1.379,1.296,2.386,2.38,2.38,1.234,1.235,1.226,1.244,1.3,1.26,1.869,1.903,1.868,1.915,1.943,1.936,1.918,1.926,1.939,1.83,1.839,1.821,3.263,3.255,3.2,1.834,1.858,1.861,1.823,1.818,1.793,2.05,2.06,2.014,1.823,1.843,1.834,2.115,2.064,2.065 "2009-06-26 18:00:00",13994,22,2.338,2.376,2.308,2.898,2.886,2.898,2.157,2.184,2.155,2.723,2.709,2.706,1.761,1.776,1.739,1.689,1.703,4918,2.015,2.073,1.953,1.976,2.02,7999,1.971,2.039,1.957,2.792,2.778,2.786,1.867,1.874,1.868,1.94,1.943,1.907,2.579,2.59,2.568,2.617,2.627,2.622,2.595,2.604,2.608,2.524,2.532,2.528,3.298,3.288,3.243,2.505,2.512,2.511,2.505,2.508,2.492,2.674,2.688,2.657,2.492,2.508,2.498,2.774,2.765,2.761,1.783,1.838,1.755,2.659,2.647,2.656,1.52,1.559,1.516,2.286,2.278,2.286,1.093,1.108,1.077,1.048,1.059,-7999,1.374,1.434,1.319,1.333,1.385,-7999,1.3,1.379,1.296,2.386,2.381,2.38,1.234,1.235,1.226,1.244,1.3,1.26,1.893,1.924,1.889,1.934,1.959,1.95,1.919,1.93,1.94,1.83,1.839,1.821,3.273,3.265,3.215,1.834,1.858,1.861,1.823,1.818,1.793,2.067,2.076,2.032,1.825,1.845,1.834,2.162,2.117,2.115 "2009-06-26 19:00:00",13995,22,2.492,2.52,2.461,2.986,2.973,2.98,2.344,2.37,2.337,2.795,2.786,2.785,1.938,1.953,1.915,1.86,1.871,2.041,2.173,2.227,2.114,2.103,2.151,-7999,2.117,2.177,2.101,2.877,2.865,2.869,1.993,1.998,1.99,2.031,2.057,2.025,2.849,2.853,2.841,2.874,2.873,2.873,2.857,2.859,2.854,2.829,2.829,2.825,3.298,3.288,3.246,2.824,2.821,2.818,2.809,2.813,2.799,2.921,2.933,2.909,2.806,2.817,2.809,2.898,2.896,2.892,2.222,2.261,2.19,2.857,2.843,2.849,2.013,2.043,2.004,2.588,2.583,2.59,1.522,1.534,1.506,1.491,1.5,1.556,1.787,1.832,1.736,1.754,1.81,-7999,1.707,1.778,1.707,2.655,2.634,2.643,1.651,1.65,1.641,1.675,1.725,1.689,2.576,2.59,2.567,2.608,2.619,2.615,2.595,2.604,2.608,2.524,2.532,2.528,3.283,3.275,3.229,2.505,2.512,2.511,2.505,2.508,2.492,2.674,2.688,2.657,2.492,2.508,2.498,2.758,2.759,2.755 "2009-06-26 20:00:00",13996,22,3.155,3.152,3.132,3.297,3.284,3.29,3.042,3.047,3.033,3.189,3.176,3.17,2.844,2.844,2.824,2.836,2.838,7999,2.934,2.944,2.909,2.918,2.943,7999,2.939,2.96,2.926,3.247,3.233,3.24,2.812,2.816,2.814,2.872,2.874,2.863,3.257,3.252,3.247,3.288,3.277,3.282,3.277,3.277,3.268,3.272,3.271,3.268,3.372,3.358,3.327,3.257,3.247,3.242,3.231,3.237,3.228,3.288,3.302,3.282,3.253,3.262,3.255,3.252,3.262,3.257,2.49,2.518,2.46,2.973,2.961,2.969,2.227,2.254,2.223,2.708,2.697,2.698,1.875,1.885,1.854,1.846,1.856,-7999,2.072,2.111,2.025,1.995,2.043,-7999,2.084,2.151,2.078,2.873,2.863,2.865,1.908,1.91,1.903,1.937,1.971,1.943,2.849,2.853,2.841,2.874,2.873,2.873,2.857,2.859,2.854,2.829,2.829,2.825,3.268,3.263,3.219,2.824,2.821,2.818,2.809,2.813,2.799,2.921,2.933,2.909,2.806,2.817,2.809,2.891,2.891,2.887 "2009-06-26 21:00:00",13997,22,3.341,3.331,3.318,3.434,3.419,3.421,3.284,3.282,3.274,3.377,3.366,3.362,3.104,3.101,3.088,3.109,3.109,3.247,3.176,3.179,3.155,3.173,3.193,7999,3.174,3.183,3.16,3.393,3.38,3.385,3.109,3.109,3.109,3.151,3.148,3.14,3.438,3.428,3.424,3.459,3.44,3.447,3.471,3.467,3.457,3.48,3.478,3.474,3.438,3.425,3.397,3.461,3.449,3.446,3.413,3.419,3.411,3.454,3.467,3.447,3.435,3.44,3.435,3.395,3.409,3.403,3.155,3.152,3.132,3.297,3.284,3.29,3.042,3.047,3.033,3.189,3.176,3.17,2.774,2.773,2.751,2.797,2.798,-7999,2.934,2.944,2.909,2.914,2.943,-7999,2.922,2.956,2.914,3.247,3.233,3.24,2.812,2.816,2.814,2.872,2.874,2.863,3.257,3.252,3.247,3.288,3.277,3.282,3.277,3.277,3.268,3.272,3.271,3.268,3.372,3.358,3.327,3.257,3.247,3.242,3.231,3.237,3.228,3.288,3.302,3.282,3.253,3.262,3.255,3.252,3.262,3.257 "2009-06-26 22:00:00",13998,22,3.768,3.751,3.743,3.737,3.719,3.725,3.731,3.725,3.719,3.768,3.755,3.749,3.78,3.771,3.761,3.792,3.786,3.786,3.788,3.774,3.774,3.836,3.849,7999,3.786,3.78,3.771,3.768,3.754,3.761,3.761,3.761,3.761,3.821,3.805,3.799,3.862,3.849,3.847,3.907,3.884,3.889,3.901,3.897,3.888,3.907,3.901,3.901,3.65,3.624,3.607,3.884,3.868,3.862,3.849,3.859,3.854,3.88,3.894,3.881,3.901,3.907,3.901,3.836,3.849,3.846,3.341,3.331,3.318,3.434,3.419,3.421,3.284,3.282,3.274,3.377,3.366,3.362,3.104,3.101,3.088,3.109,3.109,3.132,3.176,3.179,3.155,3.173,3.193,-7999,3.174,3.183,3.16,3.393,3.38,3.385,3.109,3.109,3.109,3.151,3.148,3.14,3.438,3.428,3.424,3.459,3.44,3.447,3.471,3.467,3.457,3.48,3.478,3.474,3.438,3.424,3.397,3.461,3.449,3.446,3.413,3.419,3.411,3.454,3.467,3.447,3.435,3.44,3.435,3.395,3.409,3.403 "2009-06-26 23:00:00",13999,22,4.219,4.196,4.19,4.154,4.132,4.139,4.168,4.154,4.154,4.212,4.196,4.183,4.467,4.459,4.459,4.492,4.483,4.475,4.415,4.389,4.403,4.5,4.508,7999,4.427,4.403,4.403,4.242,4.219,4.229,4.372,4.372,4.377,4.447,4.411,4.419,4.419,4.403,4.403,4.477,4.451,4.455,4.445,4.449,4.443,4.435,4.435,4.447,3.933,3.887,3.887,4.373,4.348,4.34,4.356,4.372,4.368,4.411,4.435,4.427,4.427,4.435,4.427,4.431,4.443,4.437,3.768,3.751,3.743,3.732,3.714,3.719,3.731,3.725,3.719,3.768,3.755,3.749,3.78,3.771,3.761,3.792,3.786,3.786,3.788,3.774,3.774,3.836,3.849,7999,3.786,3.78,3.771,3.743,3.737,3.737,3.761,3.761,3.761,3.821,3.805,3.799,3.835,3.825,3.824,3.871,3.849,3.855,3.883,3.881,3.868,3.901,3.896,3.894,3.65,3.624,3.607,3.875,3.859,3.854,3.836,3.849,3.843,3.844,3.855,3.836,3.894,3.901,3.894,3.808,3.824,3.817 "2009-06-27 00:00:00",14000,22,5.121,5.101,5.094,5.012,4.992,4.995,5.061,5.049,5.049,5.142,5.132,5.121,5.499,5.488,5.488,5.525,5.522,5.861,5.42,5.376,5.409,5.592,5.604,7999,5.488,5.442,5.454,5.102,5.082,5.092,5.4,5.398,5.403,5.525,5.482,5.497,5.451,5.431,5.431,5.511,5.476,5.482,5.488,5.488,5.476,5.496,5.499,5.511,4.31,4.259,4.28,5.376,5.354,5.343,5.354,5.365,5.365,5.459,5.477,5.465,5.511,5.522,5.511,5.421,5.443,5.432,4.219,4.196,4.19,4.154,4.132,4.139,4.168,4.154,4.154,4.212,4.196,4.183,4.467,4.459,4.459,4.492,4.483,4.475,4.415,4.389,4.403,4.5,4.508,7999,4.427,4.403,4.403,4.242,4.219,4.229,4.372,4.372,4.377,4.447,4.411,4.419,4.419,4.403,4.403,4.477,4.451,4.455,4.445,4.449,4.443,4.435,4.435,4.447,3.933,3.887,3.887,4.373,4.348,4.34,4.356,4.372,4.368,4.411,4.435,4.427,4.427,4.435,4.427,4.431,4.443,4.437 "2009-06-27 01:00:00",14001,22,5.629,5.6,5.595,5.479,5.456,5.467,5.582,5.567,5.57,5.665,5.644,5.635,5.955,5.942,5.938,6.008,5.995,5.982,5.906,5.868,5.903,6.102,6.129,7999,5.916,5.864,5.878,5.433,5.411,5.422,5.789,5.789,5.789,5.912,5.864,5.877,5.982,5.965,5.962,6.042,6.008,6.015,6.061,6.048,6.035,6.1,6.09,6.093,4.594,4.544,4.573,5.986,5.956,5.956,5.943,5.956,5.946,6.026,6.049,6.022,6.145,6.145,6.134,5.969,5.989,5.982,5.121,5.101,5.094,5.012,4.992,4.995,5.061,5.049,5.049,5.142,5.132,5.121,5.499,5.488,5.488,5.525,5.522,5.511,5.42,5.376,5.409,5.592,5.604,-7999,5.488,5.442,5.454,5.096,5.081,5.091,5.4,5.398,5.403,5.522,5.476,5.491,5.451,5.431,5.431,5.511,5.476,5.482,5.488,5.488,5.476,5.496,5.499,5.511,4.31,4.259,4.28,5.376,5.354,5.343,5.354,5.365,5.365,5.459,5.476,5.465,5.511,5.522,5.511,5.42,5.431,5.426 "2009-06-27 02:00:00",14002,22,5.537,5.511,5.502,5.43,5.413,5.421,5.514,5.5,5.496,5.585,5.573,5.566,5.888,5.878,5.878,5.962,5.956,5.943,5.862,5.829,5.854,6.049,6.076,7999,5.827,5.777,5.799,5.345,5.334,5.334,5.716,5.716,5.716,5.827,5.777,5.793,5.904,5.891,5.891,6.015,5.982,5.989,6.05,6.036,6.013,6.104,6.094,6.094,4.638,4.593,4.621,5.993,5.963,5.956,5.943,5.963,5.956,6.036,6.06,6.036,6.145,6.156,6.145,5.984,6.003,5.997,4.904,4.881,4.874,4.788,4.761,4.761,4.947,4.933,4.928,4.909,4.905,4.9,5.135,5.125,5.125,5.165,5.155,5.145,5.114,5.092,5.104,5.173,5.196,-7999,5.028,5.005,5.023,4.77,4.761,4.756,5.005,5.005,5.005,5.035,5.005,5.005,5.02,5.005,5.005,5.075,5.045,5.055,5.104,5.095,5.075,5.132,5.125,5.123,4.543,4.523,4.535,5.104,5.084,5.072,5.059,5.074,5.064,5.033,5.05,5.025,5.135,5.145,5.135,4.995,5.014,5.007 "2009-06-27 03:00:00",14003,22,5.102,5.09,5.079,5.072,5.059,5.062,5.1,5.092,5.082,5.09,5.072,5.064,5.226,5.215,5.21,5.236,5.226,5.215,5.184,5.164,5.174,5.234,5.258,7999,5.184,5.163,5.163,5.057,5.042,5.052,5.145,5.148,5.143,5.174,5.143,5.148,5.174,5.163,5.153,5.215,5.189,5.192,5.215,5.215,5.2,5.234,5.226,5.226,4.606,4.572,4.581,5.197,5.174,5.164,5.163,5.176,5.169,5.163,5.181,5.153,5.215,5.234,5.221,5.133,5.143,5.143,4.925,4.906,4.897,4.869,4.85,4.853,4.935,4.928,4.925,4.916,4.897,4.888,5.047,5.042,5.032,5.072,5.062,5.052,5.032,5.012,5.022,5.082,5.112,7999,5.003,4.983,4.983,4.869,4.855,4.857,4.983,4.983,4.978,5,4.978,4.973,4.983,4.973,4.971,5.022,4.998,5.003,5.052,5.042,5.022,5.072,5.072,5.062,4.56,4.529,4.539,5.049,5.027,5.022,5.003,5.022,5.007,4.978,4.993,4.973,5.062,5.074,5.067,4.945,4.964,4.954 "2009-06-27 04:00:00",14004,22,5.194,5.176,5.163,5.173,5.153,5.163,5.186,5.176,5.173,5.17,5.153,5.142,5.267,5.257,5.256,5.288,5.277,5.267,5.256,5.238,5.246,5.288,5.31,7999,5.236,5.224,5.214,5.171,5.163,5.163,5.198,5.196,5.194,5.225,5.204,5.204,5.261,5.246,5.246,5.299,5.277,5.277,5.288,5.28,5.267,5.299,5.299,5.291,4.64,4.619,4.626,5.267,5.246,5.235,5.227,5.246,5.235,5.246,5.267,5.243,5.278,5.289,5.278,5.224,5.235,5.23,4.879,4.862,4.869,4.823,4.798,4.814,4.935,4.925,4.918,4.879,4.879,4.888,5.042,5.032,5.027,5.062,5.057,5.042,5.025,5.008,5.022,5.072,5.102,7999,4.964,4.955,4.955,4.869,4.855,4.857,4.974,4.973,4.967,4.984,4.964,4.964,4.973,4.964,4.964,5.022,4.993,5.003,5.037,5.032,5.013,5.06,5.052,5.047,4.587,4.566,4.568,5.035,5.015,5.005,4.993,5.012,5.003,4.973,4.993,4.964,5.052,5.062,5.052,4.935,4.954,4.95 "2009-06-27 05:00:00",14005,22,4.913,4.897,4.887,4.842,4.832,4.841,4.945,4.935,4.945,4.879,4.879,4.888,5.05,5.042,5.033,5.082,5.072,5.062,5.062,5.042,5.052,5.113,5.143,7999,4.964,4.955,4.955,4.926,4.921,4.916,4.976,4.974,4.974,4.984,4.974,4.974,4.984,4.974,4.967,5.023,5.003,5.003,5.05,5.042,5.023,5.072,5.065,5.052,4.627,4.606,4.61,5.06,5.042,5.033,5.018,5.033,5.015,4.993,5.013,4.987,5.062,5.072,5.062,4.964,4.981,4.974,4.781,4.767,4.754,4.758,4.74,4.747,4.794,4.794,4.778,4.781,4.767,4.758,4.729,4.722,4.713,4.749,4.742,4.731,4.776,4.767,4.758,4.781,4.817,7999,4.711,4.713,4.691,4.767,4.758,4.758,4.691,4.696,4.687,4.687,4.687,4.678,4.749,4.742,4.731,4.776,4.758,4.758,4.785,4.778,4.758,4.794,4.785,4.776,4.542,4.533,4.533,4.796,4.785,4.778,4.76,4.776,4.758,4.767,4.785,4.756,4.776,4.794,4.783,4.742,4.758,4.749 "2009-06-27 06:00:00",14006,22,4.781,4.767,4.754,4.758,4.745,4.749,4.794,4.794,4.778,4.781,4.767,4.758,4.729,4.722,4.713,4.749,4.742,4.731,4.776,4.767,4.758,4.781,4.817,7999,4.714,4.714,4.694,4.767,4.758,4.758,4.691,4.696,4.687,4.687,4.687,4.678,4.749,4.742,4.731,4.776,4.758,4.758,4.785,4.778,4.758,4.794,4.785,4.776,4.542,4.534,4.534,4.796,4.785,4.778,4.76,4.776,4.758,4.767,4.785,4.756,4.776,4.794,4.783,4.742,4.758,4.749,4.55,4.539,4.523,4.575,4.558,4.56,4.558,4.556,4.541,4.566,4.55,4.541,4.411,4.403,4.395,4.421,4.419,4.405,4.484,4.479,4.465,4.461,4.492,7999,4.475,4.475,4.455,4.583,4.571,4.573,4.435,4.435,4.427,4.419,4.419,4.409,4.484,4.48,4.467,4.508,4.496,4.492,4.506,4.5,4.492,4.496,4.492,4.479,4.443,4.443,4.439,4.5,4.484,4.479,4.475,4.486,4.475,4.508,4.525,4.5,4.467,4.484,4.475,4.5,4.508,4.5 "2009-06-27 07:00:00",14007,22,4.55,4.539,4.525,4.583,4.566,4.573,4.558,4.556,4.541,4.566,4.55,4.541,4.411,4.403,4.395,4.421,4.419,4.407,4.484,4.479,4.465,4.461,4.492,7999,4.484,4.484,4.461,4.583,4.575,4.575,4.435,4.435,4.435,4.423,4.419,4.411,4.484,4.484,4.471,4.508,4.496,4.492,4.506,4.5,4.492,4.496,4.492,4.479,4.443,4.443,4.439,4.5,4.484,4.479,4.475,4.486,4.475,4.508,4.525,4.5,4.467,4.484,4.475,4.5,4.508,4.506,4.161,4.159,4.147,4.181,4.165,4.168,4.251,4.249,4.242,4.163,4.154,4.154,3.838,3.83,3.823,3.868,3.862,3.855,4.007,4.003,3.992,3.94,3.98,7999,3.823,3.862,3.817,4.257,4.249,4.244,3.792,3.792,3.786,3.743,3.78,3.755,3.98,3.98,3.966,3.993,3.98,3.986,4.034,4.024,4.007,4.027,4.02,3.993,4.264,4.279,4.264,4.034,4.034,4.034,4.027,4.027,4.014,4.055,4.069,4.039,4,4.012,4.002,4.014,4.02,4.014 "2009-06-27 08:00:00",14008,22,4.161,4.159,4.147,4.181,4.165,4.168,4.251,4.249,4.242,4.163,4.154,4.154,3.838,3.83,3.823,3.868,3.862,3.855,4.007,4.003,3.992,3.94,3.98,7999,3.823,3.862,3.817,4.257,4.249,4.244,3.792,3.792,3.786,3.743,3.78,3.755,3.98,3.98,3.966,3.993,3.98,3.986,4.034,4.024,4.007,4.027,4.02,3.993,4.264,4.279,4.264,4.034,4.034,4.034,4.027,4.027,4.014,4.055,4.069,4.039,4,4.012,4.002,4.014,4.02,4.014,3.694,3.694,3.671,3.472,3.472,3.478,3.677,3.677,3.665,3.761,3.749,3.744,3.072,3.072,3.053,3.019,3.019,3.012,3.193,3.202,3.155,3.142,3.19,7999,2.344,2.414,2.335,3.462,3.429,3.432,2.306,2.297,2.288,2.275,2.363,2.306,3.333,3.336,3.322,3.435,3.424,3.435,3.408,3.403,3.387,3.435,3.429,3.403,4.015,4.02,3.986,3.435,3.44,3.44,3.406,3.403,3.387,3.44,3.451,3.413,3.462,3.472,3.467,3.478,3.487,3.478 "2009-06-27 09:00:00",14009,22,3.731,3.731,3.706,3.975,3.96,3.96,3.699,3.7,3.687,3.761,3.749,3.746,3.174,3.177,3.155,3.095,3.097,3.09,3.265,3.28,3.231,3.236,3.275,7999,2.851,2.888,2.827,3.601,3.578,3.584,2.768,2.764,2.753,2.788,2.815,2.799,3.333,3.336,3.322,3.462,3.462,3.459,3.408,3.403,3.387,3.435,3.429,3.403,4.015,4.02,3.986,3.435,3.44,3.44,3.406,3.403,3.387,3.44,3.451,3.413,3.468,3.485,3.474,3.5,3.505,3.496,3.023,3.038,3.001,3.527,3.511,3.511,3.086,3.09,3.069,3.325,3.315,3.315,2.265,2.267,2.247,2.303,2.303,2.323,2.585,2.61,2.544,2.603,2.656,7999,1.744,1.866,1.759,3.136,3.113,3.118,1.69,1.694,1.686,1.635,1.728,1.668,2.663,2.677,2.66,2.685,2.693,2.693,2.733,2.73,2.726,2.697,2.693,2.664,3.792,3.786,3.737,2.697,2.711,2.714,2.693,2.685,2.667,2.81,2.815,2.775,2.682,2.697,2.689,2.891,2.883,2.876 "2009-06-27 10:00:00",14010,22,3.252,3.264,3.214,3.638,3.627,3.635,3.208,3.218,3.197,3.472,3.472,3.467,2.91,2.912,2.892,2.867,2.869,2.867,3.132,3.136,3.072,3.095,3.15,7999,2.73,2.78,2.711,3.544,3.538,3.541,2.731,2.749,2.752,2.726,2.753,2.734,3.072,3.077,3.054,3.099,3.113,3.104,3.05,3.059,3.054,2.946,2.954,2.942,3.792,3.786,3.737,2.956,2.963,2.963,2.981,2.986,2.967,3.164,3.185,3.15,2.912,2.929,2.919,3.169,3.15,3.148,2.835,2.851,2.811,3.403,3.391,3.392,2.859,2.874,2.851,3.099,3.102,3.113,2.049,2.052,2.034,2.089,2.092,2.087,2.361,2.378,2.32,2.313,2.369,7999,1.742,1.824,1.755,2.95,2.924,2.924,1.683,1.679,1.667,1.659,1.723,1.685,2.416,2.432,2.413,2.454,2.461,2.464,2.53,2.53,2.529,2.43,2.428,2.405,3.672,3.665,3.612,2.444,2.461,2.462,2.484,2.477,2.454,2.595,2.603,2.561,2.415,2.432,2.422,2.596,2.592,2.583 "2009-06-27 11:00:00",14011,22,3.478,3.483,3.456,3.749,3.743,3.755,3.478,3.489,3.472,3.578,3.581,3.578,3.246,3.243,3.223,3.205,3.205,3.644,3.372,3.366,3.331,3.333,3.372,7999,3.171,3.202,3.147,3.694,3.682,3.688,3.068,3.077,3.072,3.032,3.057,3.043,3.145,3.149,3.132,3.205,3.212,3.207,3.193,3.195,3.193,3.162,3.164,3.15,3.743,3.743,3.7,3.185,3.188,3.188,3.181,3.185,3.17,3.285,3.3,3.26,3.178,3.193,3.181,3.31,3.303,3.3,3.132,3.155,3.099,3.5,3.483,3.493,3.06,3.072,3.051,3.26,3.259,3.26,2.451,2.457,2.432,2.406,2.409,2.425,2.576,2.599,2.536,2.53,2.582,7999,2.597,2.653,2.602,3.336,3.328,3.32,2.52,2.52,2.51,2.477,2.513,2.487,2.726,2.742,2.723,2.835,2.843,2.843,2.813,2.813,2.807,2.819,2.815,2.785,3.653,3.65,3.606,2.823,2.835,2.843,2.779,2.775,2.753,2.863,2.871,2.831,2.839,2.857,2.847,2.908,2.904,2.896 "2009-06-27 12:00:00",14012,22,3.174,3.183,3.149,3.516,3.505,3.505,3.081,3.09,3.068,3.26,3.259,3.26,2.472,2.48,2.449,2.406,2.409,7999,2.576,2.599,2.536,2.53,2.582,7999,2.599,2.667,2.604,3.39,3.372,3.372,2.52,2.52,2.51,2.477,2.513,2.487,2.726,2.742,2.723,2.896,2.909,2.902,2.813,2.813,2.807,2.819,2.815,2.785,3.653,3.65,3.606,2.823,2.835,2.843,2.779,2.775,2.753,2.863,2.871,2.831,2.859,2.883,2.87,2.937,2.929,2.921,2.753,2.776,2.73,3.305,3.29,3.295,2.664,2.685,2.65,2.921,2.92,2.92,1.864,1.875,1.847,1.788,1.792,1.827,2.002,2.029,1.958,1.956,2.006,7999,2.034,2.097,2.031,2.963,2.944,2.94,1.932,1.928,1.917,1.89,1.939,1.909,2.128,2.149,2.124,2.228,2.242,2.242,2.233,2.233,2.233,2.217,2.213,2.18,3.411,3.404,3.348,2.227,2.253,2.261,2.194,2.188,2.166,2.306,2.312,2.268,2.23,2.248,2.239,2.348,2.319,2.314 "2009-06-27 13:00:00",14013,22,2.858,2.868,2.836,3.339,3.335,3.335,2.922,2.928,2.905,3.238,3.218,3.204,2.42,2.422,2.399,2.361,2.364,7999,2.648,2.679,2.607,2.643,2.687,7999,2.558,2.597,2.546,3.129,3.116,3.116,2.501,2.504,2.498,2.589,2.597,2.565,2.625,2.636,2.611,2.713,2.721,2.714,2.714,2.716,2.721,2.606,2.604,2.593,3.421,3.415,3.363,2.642,2.646,2.641,2.673,2.678,2.663,2.77,2.791,2.762,2.621,2.639,2.629,2.805,2.798,2.793,2.178,2.228,2.13,3.079,3.055,3.056,1.923,1.947,1.898,2.6,2.589,2.584,1.377,1.391,1.359,1.338,1.348,-7999,1.667,1.708,1.616,1.613,1.672,-7999,1.644,1.724,1.648,2.773,2.752,2.761,1.511,1.508,1.496,1.469,1.546,1.502,1.767,1.802,1.774,1.838,1.866,1.86,1.869,1.881,1.891,1.827,1.84,1.81,3.356,3.349,3.291,1.805,1.833,1.842,1.782,1.776,1.752,1.991,1.99,1.932,1.837,1.86,1.855,1.985,1.94,1.936 "2009-06-27 14:00:00",14014,22,3.373,3.362,3.351,3.436,3.428,3.433,3.375,3.375,3.367,3.342,3.334,3.326,3.114,3.109,3.093,3.08,3.073,7999,3.174,3.172,3.151,3.087,3.105,7999,3.198,3.21,3.185,3.382,3.373,3.37,3.091,3.091,3.084,3.078,3.075,3.065,3.093,3.084,3.078,3.195,3.184,3.193,3.119,3.109,3.093,3.132,3.128,3.109,3.426,3.426,3.378,3.146,3.142,3.137,3.082,3.09,3.081,3.105,3.118,3.096,3.143,3.151,3.142,3.097,3.105,3.097,2.45,2.487,2.417,3.115,3.101,3.105,2.275,2.302,2.257,2.811,2.804,2.804,1.717,1.723,1.699,1.724,1.731,1.739,1.987,2.027,1.941,1.941,1.995,-7999,1.984,2.055,1.987,2.93,2.918,2.922,1.896,1.896,1.888,1.885,1.935,1.903,2.061,2.091,2.059,2.183,2.206,2.2,2.195,2.203,2.214,2.19,2.193,2.159,3.383,3.378,3.327,2.167,2.19,2.194,2.125,2.121,2.097,2.211,2.218,2.175,2.17,2.192,2.182,2.192,2.153,2.151 "2009-06-27 15:00:00",14015,22,3.36,3.352,3.339,3.429,3.42,3.425,3.359,3.357,3.352,3.362,3.353,3.347,3.069,3.067,3.051,3.038,3.034,3.031,3.156,3.156,3.13,3.076,3.102,7999,3.168,3.185,3.158,3.373,3.368,3.365,3.072,3.07,3.062,3.051,3.062,3.05,3.073,3.069,3.061,3.169,3.16,3.165,3.105,3.101,3.087,3.122,3.119,3.101,3.404,3.404,3.357,3.137,3.133,3.13,3.082,3.087,3.073,3.104,3.11,3.083,3.126,3.133,3.123,3.079,3.091,3.082,2.41,2.443,2.38,3.027,3.008,3.014,2.264,2.284,2.248,2.721,2.715,2.723,1.616,1.625,1.6,1.633,1.64,1.66,1.874,1.909,1.829,1.807,1.862,7999,1.778,1.857,1.789,2.8,2.78,2.78,1.749,1.746,1.735,1.711,1.771,1.739,1.896,1.925,1.898,2.042,2.061,2.061,2.047,2.053,2.056,2.092,2.092,2.059,3.279,3.274,3.227,2.07,2.1,2.105,1.994,1.985,1.961,2.082,2.082,2.029,2.084,2.1,2.095,2.18,2.156,2.149 "2009-06-27 16:00:00",14016,22,2.943,2.947,2.913,3.232,3.225,3.225,2.883,2.893,2.87,3.114,3.1,3.094,2.32,2.326,2.297,2.294,2.297,2.691,2.534,2.565,2.497,2.511,2.545,7999,2.488,2.538,2.484,3.079,3.068,3.069,2.409,2.413,2.407,2.445,2.466,2.439,2.586,2.6,2.576,2.683,2.694,2.687,2.679,2.679,2.683,2.639,2.639,2.625,3.279,3.274,3.227,2.648,2.654,2.654,2.628,2.629,2.613,2.694,2.712,2.683,2.639,2.654,2.645,2.745,2.727,2.726,2.688,2.694,2.657,3.077,3.068,3.07,2.607,2.616,2.596,2.862,2.856,2.856,2.074,2.081,2.057,2.036,2.041,2.101,2.236,2.271,2.196,2.175,2.197,-7999,2.215,2.266,2.211,2.87,2.86,2.857,2.098,2.103,2.098,2.124,2.143,2.121,2.297,2.304,2.285,2.393,2.404,2.399,2.362,2.366,2.368,2.325,2.325,2.31,3.239,3.234,3.189,2.342,2.348,2.345,2.321,2.325,2.31,2.407,2.419,2.39,2.337,2.351,2.34,2.49,2.474,2.474 "2009-06-27 17:00:00",14017,22,3.081,3.078,3.059,3.28,3.272,3.272,3.066,3.066,3.055,3.212,3.202,3.194,2.716,2.713,2.697,2.71,2.711,2.746,2.845,2.86,2.82,2.81,2.832,7999,2.814,2.84,2.806,3.182,3.17,3.168,2.744,2.748,2.745,2.78,2.78,2.769,2.855,2.858,2.84,2.896,2.9,2.894,2.889,2.892,2.892,2.82,2.816,2.808,3.296,3.292,3.254,2.833,2.832,2.828,2.857,2.864,2.853,2.921,2.942,2.921,2.824,2.84,2.828,2.934,2.924,2.92,2.742,2.758,2.716,3.104,3.087,3.09,2.63,2.644,2.621,2.918,2.909,2.909,2.05,2.055,2.032,2.03,2.034,2.067,2.262,2.289,2.221,2.211,2.251,7999,2.214,2.271,2.217,2.934,2.928,2.923,2.151,2.151,2.143,2.135,2.175,2.147,2.404,2.42,2.394,2.507,2.516,2.514,2.51,2.511,2.511,2.488,2.488,2.465,3.22,3.215,3.167,2.492,2.504,2.504,2.46,2.458,2.442,2.514,2.524,2.491,2.478,2.491,2.484,2.518,2.507,2.501 "2009-06-27 18:00:00",14018,22,3.162,3.16,3.142,3.277,3.267,3.272,3.142,3.144,3.133,3.223,3.213,3.207,2.761,2.762,2.742,2.762,2.762,3.095,2.917,2.935,2.889,2.889,2.917,7999,2.862,2.891,2.855,3.194,3.186,3.185,2.808,2.815,2.812,2.841,2.852,2.836,2.964,2.968,2.951,2.985,2.985,2.981,2.972,2.97,2.962,2.909,2.906,2.895,3.296,3.294,3.254,2.942,2.94,2.936,2.955,2.96,2.945,3.03,3.047,3.021,2.903,2.918,2.906,2.995,2.992,2.986,2.61,2.627,2.576,3.042,3.029,3.038,2.469,2.487,2.46,2.792,2.785,2.788,1.926,1.933,1.909,1.914,1.919,1.951,2.189,2.226,2.148,2.156,2.194,-7999,2.1,2.159,2.1,2.852,2.848,2.844,2.082,2.082,2.074,2.098,2.137,2.111,2.555,2.564,2.544,2.581,2.589,2.586,2.614,2.614,2.61,2.558,2.556,2.538,3.256,3.254,3.214,2.561,2.568,2.57,2.569,2.565,2.548,2.67,2.684,2.65,2.552,2.568,2.558,2.678,2.668,2.663 "2009-06-27 19:00:00",14019,22,3.011,3.018,2.985,3.353,3.336,3.345,2.824,2.832,2.814,3.128,3.113,3.109,2.591,2.593,2.57,2.565,2.568,2.565,2.708,2.731,2.676,2.66,2.679,7999,2.72,2.757,2.708,3.264,3.247,3.253,2.551,2.556,2.555,2.617,2.617,2.603,3.285,3.28,3.271,3.311,3.301,3.304,3.296,3.296,3.286,3.271,3.271,3.269,3.391,3.383,3.356,3.269,3.261,3.256,3.251,3.258,3.25,3.329,3.345,3.325,3.248,3.256,3.248,3.296,3.306,3.301,2.376,2.415,2.336,3.068,3.051,3.055,2.072,2.104,2.064,2.671,2.659,2.664,1.689,1.701,1.67,1.681,1.692,1.711,1.935,1.98,1.884,1.862,1.912,-7999,1.914,1.994,1.914,2.926,2.913,2.915,1.774,1.776,1.767,1.782,1.831,1.797,2.762,2.773,2.754,2.789,2.797,2.794,2.781,2.783,2.781,2.726,2.729,2.716,3.276,3.272,3.233,2.722,2.728,2.728,2.715,2.716,2.698,2.854,2.868,2.836,2.702,2.716,2.708,2.903,2.895,2.893 "2009-06-27 20:00:00",14020,22,3.087,3.097,3.064,3.377,3.362,3.367,2.909,2.921,2.904,3.184,3.17,3.167,2.664,2.664,2.642,2.644,2.648,3.12,2.792,2.816,2.757,2.757,2.791,7999,2.784,2.824,2.773,3.301,3.288,3.295,2.635,2.635,2.632,2.697,2.71,2.692,3.337,3.336,3.326,3.362,3.35,3.354,3.362,3.362,3.351,3.355,3.354,3.349,3.399,3.394,3.367,3.346,3.336,3.333,3.313,3.321,3.311,3.377,3.39,3.368,3.351,3.361,3.351,3.343,3.351,3.347,2.589,2.624,2.547,3.241,3.222,3.231,2.273,2.306,2.262,2.888,2.879,2.88,1.961,1.975,1.939,1.948,1.961,1.971,2.214,2.262,2.156,2.118,2.175,7999,2.211,2.291,2.208,3.141,3.123,3.127,2.021,2.021,2.014,2.029,2.072,2.036,3.229,3.227,3.209,3.263,3.249,3.256,3.279,3.277,3.263,3.271,3.271,3.269,3.334,3.336,3.306,3.269,3.261,3.256,3.249,3.253,3.242,3.251,3.281,3.261,3.248,3.256,3.248,3.261,3.271,3.266 "2009-06-27 21:00:00",14021,22,3.361,3.356,3.336,3.538,3.523,3.527,3.263,3.266,3.252,3.424,3.414,3.408,3.16,3.155,3.136,3.16,3.16,3.202,3.256,3.261,3.231,3.247,3.271,7999,3.247,3.263,3.236,3.464,3.454,3.456,3.16,3.16,3.16,3.202,3.202,3.193,3.519,3.511,3.505,3.54,3.522,3.528,3.539,3.539,3.525,3.55,3.55,3.544,3.44,3.435,3.408,3.534,3.522,3.516,3.492,3.5,3.489,3.541,3.555,3.533,3.533,3.539,3.533,3.505,3.516,3.512,2.78,2.8,2.742,3.313,3.295,3.3,2.52,2.537,2.507,3.037,3.028,3.028,2.272,2.281,2.25,2.245,2.252,2.273,2.44,2.475,2.394,2.429,2.461,7999,2.477,2.535,2.471,3.226,3.207,3.214,2.312,2.312,2.307,2.351,2.379,2.351,3.336,3.325,3.32,3.3,3.274,3.29,3.343,3.346,3.332,3.346,3.345,3.341,3.356,3.354,3.322,3.346,3.336,3.333,3.295,3.293,3.288,3.369,3.382,3.361,3.324,3.325,3.32,3.27,3.295,3.28 "2009-06-27 22:00:00",14022,22,3.824,3.811,3.802,3.836,3.821,3.824,3.755,3.749,3.743,3.824,3.811,3.805,3.731,3.725,3.716,3.722,3.719,3.716,3.723,3.719,3.707,3.749,3.761,7999,3.769,3.768,3.751,3.83,3.811,3.819,3.671,3.677,3.677,3.761,3.737,3.734,3.947,3.933,3.933,3.994,3.967,3.973,3.96,3.96,3.948,3.967,3.967,3.967,3.567,3.546,3.528,3.963,3.947,3.94,3.91,3.92,3.919,3.953,3.973,3.955,3.96,3.967,3.96,3.915,3.927,3.927,3.27,3.273,3.241,3.538,3.523,3.527,3.178,3.178,3.162,3.404,3.392,3.388,2.784,2.788,2.764,2.757,2.761,2.854,2.95,2.971,2.914,2.904,2.929,7999,2.965,3.001,2.954,3.445,3.429,3.435,2.851,2.855,2.851,2.867,2.875,2.859,3.44,3.424,3.419,3.432,3.409,3.419,3.505,3.501,3.478,3.547,3.544,3.527,3.387,3.379,3.35,3.534,3.522,3.516,3.404,3.404,3.402,3.467,3.483,3.467,3.419,3.424,3.413,3.32,3.361,3.346 "2009-06-27 23:00:00",14023,22,4.292,4.272,4.264,4.227,4.212,4.216,4.242,4.234,4.232,4.3,4.281,4.272,4.455,4.443,4.443,4.467,4.461,4.451,4.427,4.411,4.419,4.516,4.529,7999,4.447,4.427,4.427,4.279,4.272,4.279,4.419,4.419,4.421,4.533,4.5,4.5,4.506,4.492,4.487,4.551,4.533,4.533,4.508,4.51,4.5,4.508,4.508,4.516,3.855,3.817,3.811,4.437,4.419,4.409,4.415,4.429,4.427,4.492,4.516,4.5,4.508,4.516,4.508,4.461,4.467,4.467,3.824,3.811,3.802,3.836,3.821,3.824,3.755,3.749,3.743,3.824,3.811,3.805,3.731,3.725,3.716,3.722,3.719,3.716,3.723,3.719,3.707,3.749,3.761,7999,3.769,3.768,3.751,3.83,3.811,3.819,3.671,3.677,3.677,3.761,3.737,3.734,3.947,3.933,3.933,3.994,3.967,3.973,3.96,3.96,3.948,3.967,3.967,3.967,3.567,3.546,3.528,3.963,3.947,3.94,3.91,3.92,3.919,3.953,3.973,3.955,3.96,3.967,3.96,3.915,3.927,3.927 "2009-06-28 00:00:00",14024,22,7999,7999,7999,7999,7999,7999,4.395,4.387,4.381,4.459,4.443,4.435,4.608,4.6,4.596,4.626,4.617,6.83,4.566,4.549,4.558,4.669,4.686,7999,4.579,4.549,4.549,4.529,4.556,7999,4.566,4.566,4.566,4.678,4.649,4.649,4.626,4.617,4.608,4.66,4.634,4.634,4.651,4.651,4.634,4.669,4.66,4.66,4.007,3.976,3.98,4.608,4.591,4.583,4.581,4.591,4.583,4.643,4.66,4.643,4.669,4.678,4.669,4.634,4.643,4.643,4.234,4.216,4.212,4.09,4.076,4.076,4.19,4.183,4.179,4.132,4.111,4.104,4.287,4.279,4.274,4.287,4.272,4.264,4.294,4.279,4.287,4.372,4.395,4.467,4.289,4.264,4.272,4.132,4.123,4.125,4.272,4.264,4.264,4.234,4.238,4.227,4.31,4.302,4.302,4.364,4.34,4.348,4.372,4.364,4.348,4.415,4.411,4.403,3.855,3.817,3.811,4.381,4.364,4.356,4.325,4.34,4.333,4.31,4.325,4.302,4.407,4.419,4.411,4.285,4.302,4.294 "2009-06-28 01:00:00",14025,22,4.794,4.775,4.766,4.678,4.66,4.669,4.739,4.731,4.728,4.794,4.782,4.775,4.974,4.962,4.962,4.991,4.982,4.972,4.877,4.858,4.867,4.962,4.982,7999,4.953,4.933,4.933,4.775,4.762,4.766,4.877,4.877,4.877,4.953,4.933,4.933,4.991,4.982,4.972,4.982,4.962,4.962,5.011,5.001,4.989,4.991,4.991,4.986,4.205,4.175,4.19,4.931,4.91,4.905,4.914,4.924,4.914,5.011,5.031,5.011,4.991,5.001,4.991,4.977,4.991,4.982,4.342,4.325,4.321,4.249,4.234,4.242,4.283,4.274,4.272,4.264,4.249,4.236,4.489,4.483,4.475,4.5,4.492,4.483,4.403,4.387,4.395,4.449,4.459,7999,4.451,4.431,4.427,4.294,4.279,4.287,4.375,4.375,4.379,4.431,4.403,4.403,4.471,4.459,4.451,4.533,4.516,4.516,4.506,4.508,4.5,4.516,4.516,4.518,4.007,3.976,3.98,4.483,4.459,4.451,4.443,4.459,4.459,4.467,4.492,4.475,4.516,4.533,4.52,4.451,4.459,4.459 "2009-06-28 02:00:00",14026,22,5.017,4.992,4.99,4.925,4.91,4.915,4.973,4.963,4.963,4.963,4.944,4.934,5.225,5.214,5.212,5.225,5.217,5.204,5.101,5.081,5.101,5.173,5.193,7999,5.204,5.183,5.18,4.975,4.963,4.973,5.101,5.101,5.101,5.173,5.144,5.152,5.193,5.183,5.175,5.209,5.183,5.183,5.214,5.212,5.196,5.201,5.193,5.201,4.326,4.295,4.318,5.142,5.119,5.104,5.121,5.142,5.129,5.214,5.238,5.22,5.193,5.204,5.193,5.18,5.191,5.183,4.661,4.642,4.633,4.551,4.526,4.526,4.644,4.635,4.635,4.674,4.656,4.646,4.754,4.747,4.74,4.813,4.804,4.794,4.731,4.714,4.721,4.812,4.84,7999,4.696,4.687,4.687,4.588,4.575,4.583,4.723,4.722,4.727,4.794,4.776,4.776,4.794,4.785,4.779,4.77,4.747,4.749,4.804,4.802,4.779,4.804,4.795,4.788,4.205,4.175,4.19,4.758,4.74,4.732,4.74,4.749,4.74,4.776,4.795,4.778,4.786,4.795,4.786,4.803,4.812,4.803 "2009-06-28 03:00:00",14027,22,5.276,5.249,5.247,5.15,5.132,5.137,5.228,5.226,5.218,5.226,5.205,5.197,5.454,5.443,5.432,5.466,5.457,5.443,5.343,5.327,5.333,5.409,5.432,7999,5.398,5.376,5.368,5.225,5.212,5.215,5.321,5.321,5.321,5.382,5.354,5.36,5.432,5.421,5.415,5.474,5.446,5.449,5.443,5.443,5.424,5.466,5.466,5.466,4.469,4.444,4.468,5.421,5.398,5.387,5.376,5.398,5.387,5.412,5.432,5.41,5.466,5.477,5.466,5.374,5.387,5.381,5.002,4.973,4.983,4.804,4.786,4.797,4.973,4.963,4.963,4.904,4.897,4.897,5.117,5.102,5.102,5.153,5.142,5.132,5.052,5.022,5.052,5.109,5.153,7999,5.082,5.052,5.062,4.909,4.902,4.906,5.092,5.089,5.082,5.132,5.122,5.122,5.193,5.183,5.175,5.204,5.183,5.183,5.214,5.212,5.196,5.201,5.193,5.201,4.326,4.295,4.318,5.142,5.119,5.104,5.121,5.142,5.129,5.214,5.238,5.212,5.193,5.204,5.193,5.153,5.173,5.163 "2009-06-28 04:00:00",14028,22,5.002,4.973,4.983,4.841,4.822,4.832,4.99,4.983,4.983,4.904,4.897,4.897,5.117,5.102,5.102,5.153,5.142,5.132,5.052,5.022,5.052,5.109,5.153,7999,5.082,5.052,5.062,4.909,4.902,4.906,5.092,5.089,5.082,5.132,5.122,5.122,5.223,5.215,5.215,5.236,5.204,5.215,5.257,5.247,5.215,5.321,5.313,5.295,4.468,4.444,4.462,5.284,5.268,5.268,5.215,5.225,5.21,5.236,5.247,5.212,5.311,5.319,5.311,5.153,5.173,5.163,4.767,4.749,4.74,4.669,4.652,4.652,4.729,4.722,4.718,4.696,4.678,4.669,4.758,4.749,4.742,4.812,4.803,4.794,4.74,4.722,4.722,4.758,4.794,7999,4.758,4.749,4.74,4.696,4.696,4.696,4.722,4.722,4.722,4.742,4.731,4.731,4.812,4.803,4.801,4.887,4.858,4.865,4.898,4.894,4.875,4.934,4.924,4.915,4.396,4.388,4.403,4.896,4.887,4.877,4.831,4.84,4.831,4.84,4.849,4.821,4.915,4.924,4.913,4.749,4.767,4.758 "2009-06-28 05:00:00",14029,22,4.767,4.749,4.74,4.713,4.695,4.704,4.749,4.742,4.74,4.696,4.686,4.678,4.758,4.749,4.742,4.812,4.803,4.794,4.74,4.722,4.722,4.758,4.794,7999,4.758,4.749,4.74,4.731,4.722,4.722,4.722,4.722,4.722,4.747,4.731,4.731,4.817,4.804,4.801,4.91,4.887,4.894,4.908,4.905,4.887,4.934,4.925,4.917,4.396,4.388,4.403,4.896,4.887,4.878,4.831,4.84,4.831,4.84,4.858,4.831,4.915,4.924,4.915,4.778,4.794,4.785,4.609,4.6,4.583,4.558,4.544,4.549,4.617,4.617,4.609,4.583,4.566,4.558,4.525,4.516,4.508,4.541,4.533,4.522,4.547,4.533,4.533,4.549,4.583,7999,4.533,4.533,4.522,4.57,4.566,4.566,4.525,4.525,4.516,4.525,4.522,4.516,4.613,4.609,4.6,4.639,4.617,4.626,4.66,4.652,4.632,4.693,4.68,4.662,4.348,4.348,4.348,4.669,4.66,4.656,4.643,4.652,4.636,4.652,4.669,4.636,4.669,4.678,4.669,4.592,4.604,4.598 "2009-06-28 06:00:00",14030,22,4.609,4.6,4.583,4.564,4.549,4.549,4.617,4.617,4.609,4.583,4.566,4.558,4.525,4.516,4.508,4.541,4.533,4.522,4.547,4.533,4.533,4.549,4.583,7999,4.533,4.533,4.522,4.57,4.566,4.566,4.525,4.525,4.516,4.525,4.522,4.516,4.613,4.609,4.6,4.639,4.617,4.626,4.66,4.652,4.632,4.693,4.68,4.662,4.348,4.348,4.348,4.669,4.66,4.656,4.643,4.652,4.636,4.652,4.669,4.636,4.669,4.678,4.669,4.592,4.604,4.598,4.111,4.107,4.09,4.212,4.197,4.205,4.132,4.132,4.125,4.159,4.154,4.147,3.927,3.92,3.907,3.932,3.927,3.92,4.01,4.014,3.99,3.981,4.014,7999,3.978,3.993,3.966,4.19,4.175,4.181,3.96,3.96,3.96,3.94,3.946,3.933,4.062,4.06,4.048,4.076,4.069,4.067,4.076,4.076,4.062,4.058,4.055,4.041,4.156,4.163,4.154,4.069,4.062,4.055,4.055,4.067,4.055,4.09,4.104,4.079,4.034,4.048,4.041,4.069,4.076,4.069 "2009-06-28 07:00:00",14031,22,4.111,4.111,4.09,4.219,4.205,4.212,4.141,4.141,4.132,4.161,4.154,4.152,3.96,3.953,3.946,3.966,3.96,3.951,4.034,4.034,4.017,4.01,4.034,7999,3.993,4.007,3.98,4.196,4.183,4.19,3.98,3.98,3.98,3.973,3.973,3.966,4.076,4.069,4.062,4.09,4.079,4.076,4.076,4.076,4.062,4.058,4.055,4.041,4.159,4.163,4.154,4.069,4.062,4.055,4.057,4.069,4.055,4.093,4.111,4.088,4.041,4.051,4.041,4.083,4.09,4.084,3.749,3.755,3.728,3.966,3.953,3.96,3.817,3.817,3.805,3.87,3.866,3.865,3.429,3.424,3.409,3.44,3.44,3.429,3.589,3.599,3.567,3.55,3.578,7999,3.507,3.538,3.5,3.881,3.871,3.868,3.493,3.494,3.489,3.462,3.48,3.462,3.659,3.659,3.647,3.671,3.665,3.665,3.702,3.694,3.682,3.659,3.653,3.631,4.007,4.014,3.993,3.682,3.682,3.682,3.699,3.702,3.688,3.724,3.743,3.712,3.656,3.665,3.659,3.694,3.706,3.7 "2009-06-28 08:00:00",14032,22,3.749,3.755,3.728,3.966,3.953,3.96,3.817,3.817,3.805,3.873,3.868,3.868,3.429,3.424,3.409,3.44,3.44,3.647,3.589,3.599,3.567,3.55,3.578,7999,3.507,3.538,3.5,3.887,3.874,3.874,3.493,3.494,3.489,3.462,3.48,3.462,3.659,3.659,3.647,3.671,3.665,3.665,3.702,3.694,3.682,3.659,3.653,3.631,4.007,4.014,3.993,3.682,3.682,3.682,3.699,3.702,3.688,3.724,3.743,3.712,3.656,3.665,3.659,3.694,3.706,3.7,2.645,2.708,2.61,3.575,3.558,3.567,2.544,2.585,2.534,3.212,3.226,3.236,1.885,1.9,1.866,1.921,1.93,1.923,2.317,2.363,2.265,2.276,2.332,7999,2.169,2.253,2.166,3.398,3.377,3.382,2.172,2.169,2.158,2.084,2.177,2.129,3.162,3.141,3.15,3.177,3.169,3.178,3.221,3.217,3.207,3.15,3.145,3.127,3.842,3.846,3.811,3.174,3.178,3.178,3.202,3.202,3.184,3.28,3.295,3.262,3.122,3.127,3.122,3.265,3.265,3.26 "2009-06-28 09:00:00",14033,22,3.471,3.47,3.445,3.731,3.718,3.712,3.522,3.516,3.505,3.606,3.595,3.595,3.205,3.199,3.188,3.212,3.208,3.527,3.337,3.341,3.315,3.346,3.372,7999,3.308,3.331,3.304,3.63,3.618,3.612,3.275,3.28,3.275,3.295,3.295,3.285,3.336,3.336,3.322,3.398,3.398,3.392,3.382,3.382,3.375,3.356,3.356,3.341,3.862,3.868,3.836,3.37,3.366,3.361,3.361,3.366,3.355,3.403,3.423,3.398,3.36,3.372,3.361,3.452,3.456,3.451,3.364,3.369,3.337,3.656,3.641,3.643,3.37,3.372,3.356,3.504,3.494,3.493,2.929,2.929,2.912,2.921,2.921,2.929,3.099,3.113,3.072,3.086,3.118,7999,3.057,3.09,3.054,3.522,3.511,3.511,3.028,3.028,3.023,3.037,3.059,3.037,3.147,3.155,3.136,3.202,3.202,3.197,3.221,3.221,3.217,3.197,3.193,3.177,3.836,3.836,3.808,3.199,3.202,3.2,3.188,3.193,3.178,3.236,3.251,3.221,3.188,3.207,3.197,3.28,3.28,3.275 "2009-06-28 10:00:00",14034,22,3.55,3.544,3.522,3.709,3.694,3.694,3.609,3.606,3.601,3.635,3.622,3.612,3.285,3.28,3.265,3.28,3.28,3.308,3.419,3.419,3.392,3.424,3.455,7999,3.372,3.387,3.364,3.619,3.612,3.612,3.356,3.356,3.351,3.387,3.387,3.377,3.424,3.413,3.408,3.482,3.472,3.478,3.467,3.462,3.445,3.445,3.44,3.424,3.836,3.836,3.808,3.451,3.445,3.445,3.44,3.445,3.429,3.489,3.5,3.472,3.452,3.457,3.447,3.483,3.5,3.494,2.113,2.175,2.079,3.122,3.104,3.109,1.948,1.992,1.928,2.863,2.855,2.867,1.298,1.314,1.283,1.243,1.253,1.247,1.652,1.704,1.591,1.673,1.744,7999,1.525,1.619,1.526,2.809,2.782,2.781,1.487,1.486,1.474,1.512,1.574,1.526,2.059,2.092,2.058,2.216,2.244,2.239,2.219,2.223,2.232,2.233,2.239,2.202,3.592,3.595,3.55,2.22,2.25,2.256,2.147,2.139,2.113,2.215,2.222,2.17,2.176,2.197,2.186,2.436,2.394,2.394 "2009-06-28 11:00:00",14035,22,3.96,3.946,3.935,3.948,3.936,3.936,3.953,3.95,3.94,3.94,3.931,3.923,3.887,3.881,3.874,3.878,3.874,4.403,3.907,3.897,3.887,3.9,3.927,7999,3.894,3.894,3.881,3.925,3.917,3.913,3.865,3.868,3.862,3.876,3.868,3.868,3.9,3.887,3.882,3.933,3.92,3.92,3.92,3.913,3.9,3.907,3.9,3.894,3.862,3.862,3.849,3.917,3.907,3.9,3.894,3.9,3.891,3.913,3.93,3.907,3.907,3.913,3.907,3.927,3.936,3.93,3.05,3.062,3.032,3.489,3.478,3.483,3.086,3.086,3.072,3.351,3.346,3.343,2.551,2.554,2.53,2.466,2.467,2.465,2.749,2.78,2.708,2.747,2.765,7999,2.674,2.711,2.656,3.285,3.248,3.26,2.575,2.578,2.576,2.674,2.673,2.656,2.831,2.827,2.811,2.984,2.994,2.984,2.853,2.863,2.863,2.86,2.863,2.855,3.635,3.635,3.595,2.89,2.888,2.879,2.831,2.843,2.835,2.904,2.925,2.9,2.904,2.924,2.908,3.011,3.001,2.997 "2009-06-28 12:00:00",14036,22,4.372,4.356,4.348,4.356,4.348,4.356,4.364,4.356,4.35,4.325,4.317,4.31,4.279,4.274,4.264,4.268,4.264,4.399,4.302,4.294,4.279,4.291,4.321,7999,4.294,4.294,4.279,4.34,4.333,4.333,4.249,4.249,4.249,4.257,4.249,4.242,4.333,4.329,4.321,4.372,4.364,4.356,4.342,4.34,4.325,4.317,4.31,4.302,4.091,4.083,4.076,4.321,4.31,4.302,4.31,4.323,4.31,4.335,4.356,4.329,4.302,4.31,4.302,4.443,4.451,4.451,3.956,3.945,3.933,3.94,3.928,3.93,3.951,3.946,3.94,3.94,3.927,3.92,3.862,3.855,3.849,3.862,3.855,3.868,3.887,3.881,3.868,3.886,3.913,7999,3.882,3.881,3.868,3.925,3.917,3.913,3.86,3.862,3.855,3.868,3.862,3.862,3.895,3.887,3.882,3.933,3.92,3.92,3.92,3.913,3.897,3.907,3.9,3.894,3.862,3.862,3.849,3.917,3.907,3.9,3.892,3.9,3.889,3.913,3.927,3.907,3.907,3.913,3.907,3.927,3.935,3.93 "2009-06-28 13:00:00",14037,22,4.516,4.5,4.483,4.516,4.492,4.5,4.492,4.488,4.477,4.469,4.459,4.453,4.419,4.411,4.401,4.387,4.387,4.374,4.435,4.427,4.411,4.411,4.443,7999,4.419,4.419,4.403,4.479,4.475,4.475,4.358,4.364,4.356,4.356,4.354,4.348,4.451,4.453,4.443,4.5,4.492,4.483,4.475,4.483,4.475,4.459,4.463,4.459,4.19,4.176,4.176,4.435,4.427,4.417,4.403,4.419,4.411,4.435,4.451,4.427,4.387,4.403,4.387,4.496,4.5,4.492,4.227,4.219,4.197,4.279,4.27,4.264,4.229,4.227,4.218,4.264,4.249,4.249,3.842,3.836,3.823,3.862,3.855,3.849,4.007,4.007,3.973,3.98,4.034,7999,3.94,3.96,3.931,4.21,4.205,4.197,3.95,3.946,3.94,3.94,3.955,3.94,4.062,4.074,4.055,4.125,4.118,4.118,4.12,4.118,4.104,4.139,4.134,4.111,4.058,4.065,4.062,4.104,4.104,4.104,4.057,4.062,4.041,4.069,4.083,4.048,4.062,4.069,4.062,4.154,4.161,4.154 "2009-06-28 14:00:00",14038,22,4.227,4.219,4.197,4.279,4.27,4.264,4.229,4.227,4.218,4.264,4.249,4.249,3.842,3.836,3.823,3.862,3.855,3.849,4.007,4.007,3.973,3.98,4.034,7999,3.94,3.96,3.931,4.21,4.205,4.197,3.95,3.946,3.94,3.94,3.955,3.94,4.062,4.074,4.055,4.139,4.138,4.139,4.12,4.118,4.104,4.139,4.134,4.111,4.058,4.065,4.062,4.104,4.104,4.104,4.057,4.062,4.041,4.069,4.083,4.048,4.062,4.069,4.062,4.156,4.163,4.154,3.712,3.714,3.688,3.87,3.855,3.862,3.7,3.706,3.688,3.767,3.761,3.761,3.016,3.015,2.997,3.038,3.039,3.032,3.207,3.22,3.174,3.16,3.207,7999,3.112,3.157,3.11,3.743,3.731,3.726,3.081,3.077,3.064,3.05,3.086,3.065,3.299,3.315,3.291,3.413,3.419,3.435,3.325,3.32,3.305,3.408,3.403,3.366,3.83,3.836,3.817,3.398,3.413,3.419,3.331,3.325,3.305,3.341,3.346,3.305,3.408,3.424,3.413,3.361,3.372,3.361 "2009-06-28 15:00:00",14039,22,3.78,3.784,3.755,3.98,3.966,3.973,3.749,3.755,3.743,3.855,3.842,3.836,3.231,3.229,3.207,3.205,3.207,3.235,3.435,3.462,3.413,3.347,3.382,7999,3.408,3.44,3.398,3.894,3.881,3.881,3.315,3.32,3.314,3.27,3.291,3.27,3.502,3.516,3.489,3.478,3.478,3.489,3.435,3.433,3.423,3.408,3.403,3.382,3.83,3.836,3.817,3.413,3.413,3.419,3.408,3.413,3.398,3.52,3.538,3.511,3.408,3.424,3.413,3.572,3.555,3.55,3.538,3.547,3.516,3.803,3.786,3.795,3.433,3.44,3.421,3.544,3.533,3.53,2.674,2.684,2.653,2.596,2.603,2.617,2.892,2.916,2.835,2.726,2.803,7999,2.935,2.989,2.921,3.619,3.618,3.614,2.749,2.749,2.738,2.62,2.682,2.645,2.943,2.979,2.941,2.959,2.976,2.984,2.963,2.963,2.954,2.942,2.946,2.913,3.7,3.706,3.674,2.95,2.971,2.977,2.921,2.912,2.883,3.055,3.062,3.01,2.925,2.942,2.933,2.993,2.976,2.971 "2009-06-28 16:00:00",14040,22,3.538,3.547,3.516,3.811,3.798,3.809,3.433,3.44,3.421,3.555,3.538,3.533,2.674,2.684,2.653,2.596,2.603,7999,2.892,2.916,2.835,2.726,2.803,7999,2.937,2.989,2.922,3.63,3.618,3.618,2.749,2.749,2.738,2.62,2.682,2.645,2.943,2.979,2.941,2.959,2.976,2.984,2.963,2.963,2.954,2.942,2.946,2.913,3.7,3.706,3.674,2.95,2.971,2.977,2.921,2.912,2.883,3.055,3.062,3.01,2.925,2.942,2.933,3.015,2.984,2.984,2.061,2.121,2.02,3.18,3.165,3.165,1.997,2.041,1.98,2.831,2.815,2.823,1.194,1.208,1.179,1.173,1.184,1.24,1.561,1.607,1.508,1.544,1.614,7999,1.404,1.492,1.407,2.66,2.642,2.635,1.385,1.38,1.367,1.39,1.452,1.411,1.693,1.737,1.698,1.889,1.925,1.92,1.869,1.886,1.902,1.83,1.835,1.805,3.474,3.478,3.424,1.853,1.886,1.895,1.799,1.79,1.761,1.965,1.968,1.906,1.899,1.923,1.91,1.99,1.942,1.944 "2009-06-28 17:00:00",14041,22,2.95,2.963,2.928,3.37,3.366,3.366,2.947,2.959,2.933,3.26,3.246,3.242,2.248,2.253,2.229,2.194,2.199,7999,2.582,2.62,2.53,2.585,2.635,7999,2.425,2.474,2.417,3.095,3.073,3.081,2.469,2.471,2.467,2.582,2.589,2.557,2.827,2.835,2.815,2.831,2.843,2.835,2.819,2.823,2.818,2.719,2.721,2.711,3.474,3.478,3.424,2.773,2.78,2.78,2.784,2.784,2.766,2.946,2.959,2.925,2.76,2.774,2.764,2.975,2.967,2.963,1.91,1.963,1.871,3.004,2.984,2.993,1.78,1.814,1.767,2.575,2.573,2.59,1.095,1.107,1.084,1.089,1.097,1.111,1.506,1.567,1.446,1.531,1.59,7999,1.311,1.392,1.317,2.603,2.578,2.582,1.392,1.392,1.384,1.413,1.485,1.438,1.752,1.79,1.752,1.839,1.872,1.866,1.845,1.855,1.869,1.755,1.76,1.729,3.435,3.435,3.382,1.77,1.803,1.813,1.763,1.755,1.73,1.998,2.006,1.951,1.814,1.836,1.827,2.084,2.029,2.031 "2009-06-28 18:00:00",14042,22,2.896,2.909,2.871,3.295,3.281,3.285,2.856,2.867,2.843,3.118,3.113,3.111,2.249,2.249,2.231,2.199,2.199,7999,2.435,2.474,2.391,2.409,2.454,7999,2.378,2.409,2.369,3.052,3.032,3.037,2.317,2.322,2.315,2.383,2.409,2.377,2.736,2.736,2.724,2.765,2.768,2.765,2.759,2.761,2.759,2.678,2.676,2.666,3.464,3.463,3.419,2.715,2.715,2.715,2.741,2.743,2.729,2.843,2.857,2.831,2.715,2.726,2.717,2.896,2.896,2.892,1.951,1.997,1.918,2.888,2.863,2.871,1.742,1.778,1.732,2.433,2.424,2.438,1.223,1.234,1.211,1.221,1.228,1.391,1.5,1.544,1.453,1.443,1.492,7999,1.406,1.485,1.414,2.643,2.62,2.62,1.378,1.375,1.366,1.372,1.431,1.395,2.077,2.102,2.077,2.164,2.18,2.177,2.222,2.225,2.225,2.172,2.172,2.139,3.398,3.396,3.351,2.164,2.188,2.197,2.161,2.15,2.126,2.308,2.316,2.27,2.18,2.198,2.189,2.375,2.357,2.351 "2009-06-28 19:00:00",14043,22,3.12,3.118,3.1,3.304,3.29,3.303,3.046,3.05,3.038,3.141,3.132,3.132,2.702,2.701,2.683,2.693,2.693,7999,2.819,2.828,2.791,2.8,2.829,7999,2.794,2.819,2.784,3.19,3.179,3.184,2.699,2.697,2.693,2.743,2.753,2.742,3.006,3.006,2.995,3.045,3.041,3.041,3.053,3.054,3.047,3.028,3.028,3.02,3.467,3.467,3.432,3.006,3.004,3.002,3.004,3.006,2.992,3.095,3.109,3.081,3.012,3.02,3.015,3.098,3.102,3.099,2.181,2.221,2.145,3.027,3.002,3.01,1.925,1.953,1.918,2.557,2.557,2.575,1.554,1.563,1.539,1.546,1.553,2.052,1.761,1.801,1.717,1.722,1.767,7999,1.711,1.778,1.712,2.868,2.843,2.851,1.659,1.655,1.646,1.656,1.702,1.67,2.736,2.736,2.724,2.765,2.768,2.765,2.759,2.761,2.753,2.678,2.676,2.666,3.419,3.419,3.377,2.715,2.715,2.711,2.741,2.743,2.729,2.843,2.857,2.831,2.715,2.726,2.717,2.896,2.896,2.891 "2009-06-28 20:00:00",14044,22,2.363,2.388,2.326,3.039,3.019,3.026,2.176,2.194,2.164,2.671,2.656,2.656,1.859,1.862,1.84,1.816,1.821,7999,2.039,2.083,1.987,1.984,2.019,7999,2.015,2.077,2.009,2.868,2.843,2.851,1.887,1.891,1.89,1.924,1.94,1.917,3.081,3.075,3.069,3.113,3.104,3.108,3.101,3.1,3.089,3.094,3.093,3.086,3.451,3.456,3.423,3.087,3.081,3.081,3.061,3.064,3.054,3.153,3.164,3.141,3.1,3.105,3.1,3.104,3.113,3.109,2.064,2.108,2.026,2.921,2.899,2.902,1.803,1.835,1.794,2.47,2.467,2.481,1.428,1.439,1.413,1.406,1.414,1.451,1.633,1.674,1.583,1.59,1.64,7999,1.646,1.722,1.648,2.719,2.697,2.7,1.527,1.525,1.518,1.549,1.593,1.561,2.823,2.817,2.815,2.811,2.799,2.807,2.817,2.815,2.799,2.807,2.803,2.785,3.262,3.262,3.217,2.859,2.857,2.856,2.827,2.827,2.813,2.912,2.923,2.9,2.852,2.861,2.855,2.875,2.877,2.871 "2009-06-28 21:00:00",14045,22,3.408,3.398,3.387,3.533,3.518,3.522,3.326,3.321,3.314,3.435,3.424,3.416,3.321,3.316,3.309,3.274,3.271,7999,3.326,3.326,3.312,3.328,3.326,7999,3.377,3.373,3.356,3.489,3.473,3.478,3.241,3.246,3.246,3.326,3.29,3.295,3.56,3.544,3.544,3.58,3.564,3.568,3.544,3.544,3.532,3.511,3.511,3.516,3.408,3.399,3.368,3.533,3.514,3.505,3.503,3.516,3.511,3.572,3.594,3.578,3.516,3.522,3.511,3.541,3.55,3.546,2.125,2.164,2.087,2.991,2.971,2.97,1.848,1.873,1.833,2.532,2.524,2.53,1.495,1.505,1.478,1.457,1.464,1.581,1.667,1.708,1.618,1.657,1.69,7999,1.72,1.794,1.721,2.792,2.767,2.772,1.567,1.567,1.561,1.605,1.643,1.616,2.882,2.871,2.87,2.855,2.843,2.85,2.855,2.855,2.842,2.835,2.831,2.821,3.226,3.223,3.177,2.894,2.888,2.887,2.861,2.867,2.855,2.961,2.976,2.958,2.884,2.892,2.885,2.927,2.929,2.925 "2009-06-28 22:00:00",14046,22,3.966,3.953,3.946,3.899,3.887,3.894,3.94,3.935,3.933,3.927,3.913,3.904,3.986,3.976,3.973,3.993,3.986,7999,3.98,3.971,3.973,4.007,4.027,7999,3.981,3.973,3.966,3.92,3.91,3.913,3.966,3.966,3.966,4,3.981,3.98,4.027,4.017,4.014,4.048,4.027,4.031,4.044,4.041,4.026,4.036,4.034,4.027,3.677,3.665,3.653,4.014,4,3.993,3.993,4.007,4,4.024,4.041,4.02,4.017,4.027,4.017,3.95,3.96,3.958,3.408,3.398,3.387,3.533,3.518,3.522,3.326,3.321,3.314,3.435,3.424,3.416,3.321,3.316,3.309,3.274,3.271,3.28,3.326,3.326,3.312,3.328,3.326,7999,3.377,3.373,3.356,3.489,3.473,3.478,3.241,3.246,3.246,3.326,3.29,3.295,3.56,3.544,3.544,3.58,3.564,3.568,3.544,3.544,3.532,3.511,3.511,3.516,3.408,3.399,3.368,3.533,3.514,3.505,3.503,3.516,3.511,3.572,3.594,3.578,3.516,3.522,3.511,3.541,3.55,3.546 "2009-06-28 23:00:00",14047,22,4.242,4.227,4.219,4.19,4.175,4.175,4.183,4.175,4.174,4.234,4.221,4.212,4.308,4.298,4.294,4.317,4.315,4221,4.279,4.264,4.27,4.344,4.362,7999,4.3,4.287,4.279,4.205,4.197,4.199,4.264,4.266,4.268,4.35,4.325,4.325,4.417,4.403,4.401,4.435,4.411,4.415,4.419,4.419,4.405,4.419,4.417,4.419,3.811,3.786,3.78,4.379,4.356,4.348,4.354,4.364,4.364,4.403,4.421,4.403,4.395,4.407,4.395,4.302,4.317,4.31,3.966,3.953,3.946,3.899,3.887,3.894,3.94,3.935,3.933,3.927,3.913,3.904,3.981,3.976,3.973,3.993,3.986,4.007,3.98,3.971,3.973,4.007,4.027,7999,3.981,3.973,3.966,3.92,3.91,3.913,3.966,3.966,3.966,4,3.981,3.98,4.027,4.017,4.014,4.048,4.027,4.031,4.044,4.041,4.026,4.036,4.034,4.027,3.677,3.665,3.653,4.014,4,3.993,3.993,4.007,4,4.024,4.041,4.02,4.017,4.027,4.017,3.95,3.96,3.958 "2009-06-29 00:00:00",14048,22,4.516,4.5,4.489,4.427,4.411,4.411,4.481,4.475,4.469,4.508,4.492,4.481,4.651,4.643,4.641,4.682,4.678,5.177,4.615,4.591,4.608,4.678,4.704,7999,4.686,4.669,4.669,4.492,4.475,4.483,4.66,4.66,4.66,4.695,4.678,4.678,4.654,4.643,4.641,4.669,4.647,4.647,4.686,4.686,4.669,4.686,4.686,4.684,4.027,4.007,4.014,4.651,4.634,4.626,4.626,4.643,4.634,4.678,4.702,4.678,4.678,4.686,4.678,4.626,4.634,4.634,4.242,4.227,4.219,4.19,4.175,4.175,4.183,4.175,4.174,4.234,4.221,4.212,4.308,4.298,4.294,4.317,4.315,4.31,4.279,4.264,4.27,4.344,4.362,7999,4.3,4.287,4.279,4.205,4.197,4.199,4.264,4.266,4.268,4.35,4.325,4.325,4.417,4.403,4.401,4.435,4.411,4.415,4.419,4.419,4.405,4.419,4.417,4.419,3.811,3.786,3.78,4.379,4.356,4.348,4.354,4.364,4.364,4.403,4.421,4.403,4.395,4.407,4.395,4.302,4.317,4.31 "2009-06-29 01:00:00",14049,22,4.643,4.626,4.619,4.558,4.549,4.549,4.678,4.669,4.669,4.651,4.636,4.626,4.886,4.867,4.867,4.905,4.898,5.309,4.812,4.784,4.803,4.895,4.914,7999,4.877,4.858,4.858,4.643,4.634,4.634,4.853,4.856,4.853,4.924,4.888,4.895,4.914,4.905,4.905,4.933,4.912,4.912,4.953,4.95,4.933,4.957,4.953,4.953,4.183,4.168,4.183,4.924,4.9,4.893,4.895,4.907,4.895,4.953,4.974,4.955,4.972,4.982,4.972,4.912,4.924,4.922,4.516,4.5,4.489,4.411,4.395,4.395,4.481,4.475,4.469,4.5,4.483,4.475,4.651,4.643,4.641,4.682,4.678,4.675,4.615,4.591,4.608,4.643,4.678,7999,4.684,4.669,4.669,4.492,4.475,4.483,4.66,4.66,4.66,4.695,4.678,4.678,4.654,4.643,4.641,4.634,4.608,4.613,4.682,4.678,4.66,4.66,4.656,4.651,4.027,4.007,4.014,4.643,4.621,4.613,4.626,4.643,4.634,4.678,4.702,4.678,4.643,4.658,4.645,4.626,4.634,4.634 "2009-06-29 02:00:00",14050,22,4.821,4.803,4.803,4.731,4.713,4.722,4.839,4.83,4.833,4.748,4.739,4.731,5.021,5.011,5.008,5.04,5.04,5.023,4.938,4.914,4.933,4.991,5.021,7999,5.011,4.982,4.982,4.821,4.8,4.812,4.962,4.962,4.962,5.011,4.972,4.982,5.09,5.073,5.07,5.141,5.113,5.116,5.09,5.09,5.073,5.131,5.131,5.131,4.279,4.264,4.279,5.07,5.05,5.04,5.026,5.04,5.03,5.06,5.08,5.06,5.133,5.146,5.133,4.991,4.999,4.991,4.529,4.516,4.504,4.467,4.451,4.451,4.516,4.51,4.506,4.475,4.463,4.451,4.608,4.6,4.596,4.617,4.608,4.6,4.558,4.549,4.549,4.575,4.6,7999,4.591,4.583,4.575,4.5,4.492,4.489,4.583,4.583,4.581,4.591,4.575,4.572,4.6,4.591,4.591,4.634,4.617,4.617,4.651,4.649,4.626,4.678,4.678,4.669,4.168,4.154,4.161,4.673,4.651,4.647,4.626,4.643,4.634,4.608,4.626,4.6,4.678,4.686,4.678,4.549,4.564,4.558 "2009-06-29 03:00:00",14051,22,5.251,5.236,5.225,5.142,5.122,5.132,5.278,5.273,5.27,5.236,5.225,5.215,5.426,5.42,5.412,5.443,5.443,5.514,5.343,5.322,5.333,5.431,5.454,7999,5.42,5.398,5.398,5.204,5.194,5.194,5.365,5.365,5.365,5.431,5.406,5.409,5.46,5.443,5.443,5.472,5.443,5.446,5.489,5.485,5.457,5.477,5.471,5.468,4.472,4.452,4.476,5.432,5.41,5.409,5.42,5.432,5.429,5.499,5.522,5.499,5.5,5.511,5.499,5.42,5.432,5.432,4.821,4.803,4.803,4.731,4.713,4.722,4.839,4.83,4.833,4.748,4.739,4.731,5.021,5.011,5.008,5.04,5.04,5.023,4.938,4.914,4.933,4.991,5.021,7999,5.011,4.982,4.982,4.821,4.8,4.812,4.962,4.962,4.962,5.011,4.972,4.982,5.09,5.073,5.07,5.141,5.113,5.116,5.09,5.09,5.073,5.131,5.131,5.131,4.279,4.264,4.279,5.07,5.05,5.04,5.026,5.04,5.03,5.06,5.08,5.06,5.133,5.146,5.133,4.991,4.999,4.991 "2009-06-29 04:00:00",14052,22,5.268,5.247,5.236,5.142,5.122,5.132,5.289,5.278,5.278,5.236,5.225,5.215,5.432,5.423,5.42,5.451,5.443,5.432,5.343,5.321,5.332,5.432,5.454,7999,5.432,5.407,5.401,5.215,5.205,5.207,5.376,5.376,5.371,5.432,5.409,5.41,5.451,5.432,5.432,5.429,5.398,5.406,5.491,5.488,5.466,5.477,5.466,5.466,4.477,4.461,4.481,5.432,5.41,5.409,5.423,5.443,5.432,5.5,5.523,5.5,5.5,5.511,5.5,5.42,5.431,5.431,4.691,4.678,4.661,4.691,4.678,4.678,4.689,4.687,4.678,4.687,4.669,4.663,4.652,4.643,4.635,4.652,4.643,4.635,4.661,4.661,4.652,4.652,4.687,7999,4.65,4.652,4.635,4.711,4.705,4.705,4.643,4.648,4.643,4.639,4.635,4.624,4.661,4.659,4.648,4.678,4.661,4.661,4.678,4.672,4.661,4.669,4.669,4.652,4.295,4.295,4.302,4.687,4.669,4.661,4.661,4.672,4.661,4.661,4.68,4.654,4.652,4.667,4.652,4.652,4.667,4.661 "2009-06-29 05:00:00",14053,22,4.696,4.685,4.669,4.704,4.687,4.693,4.696,4.689,4.678,4.693,4.682,4.672,4.652,4.645,4.641,4.652,4.645,4.635,4.669,4.669,4.652,4.661,4.687,7999,4.656,4.661,4.637,4.722,4.713,4.713,4.652,4.652,4.643,4.643,4.635,4.626,4.669,4.661,4.652,4.687,4.669,4.661,4.678,4.676,4.661,4.669,4.669,4.652,4.295,4.295,4.302,4.687,4.669,4.661,4.661,4.672,4.661,4.661,4.687,4.661,4.652,4.667,4.652,4.661,4.669,4.669,4.5,4.492,4.475,4.552,4.535,4.541,4.508,4.508,4.5,4.516,4.502,4.5,4.344,4.34,4.329,4.342,4.34,4.327,4.393,4.393,4.376,4.379,4.411,7999,4.34,4.348,4.325,4.541,4.537,4.533,4.333,4.333,4.325,4.317,4.325,4.314,4.395,4.387,4.379,4.409,4.395,4.393,4.419,4.415,4.401,4.393,4.387,4.372,4.197,4.205,4.201,4.419,4.411,4.403,4.411,4.419,4.403,4.425,4.443,4.411,4.379,4.395,4.387,4.451,4.459,4.451 "2009-06-29 06:00:00",14054,22,4.5,4.492,4.475,4.552,4.535,4.541,4.508,4.508,4.5,4.516,4.502,4.5,4.348,4.34,4.333,4.342,4.34,4.782,4.393,4.393,4.376,4.379,4.411,7999,4.356,4.364,4.344,4.541,4.537,4.533,4.333,4.333,4.325,4.34,4.34,4.325,4.395,4.387,4.379,4.409,4.395,4.393,4.419,4.415,4.401,4.393,4.387,4.372,4.197,4.205,4.201,4.419,4.411,4.403,4.411,4.419,4.403,4.425,4.443,4.411,4.379,4.395,4.387,4.451,4.459,4.451,4.325,4.317,4.302,4.407,4.395,4.395,4.348,4.348,4.34,4.34,4.333,4.325,4.161,4.154,4.147,4.154,4.147,4.161,4.192,4.197,4.175,4.154,4.19,7999,4.168,4.175,4.154,4.372,4.364,4.364,4.125,4.125,4.118,4.118,4.118,4.113,4.205,4.201,4.19,4.242,4.234,4.227,4.234,4.229,4.219,4.231,4.227,4.205,4.132,4.139,4.132,4.257,4.249,4.242,4.229,4.242,4.227,4.227,4.249,4.219,4.227,4.242,4.232,4.287,4.294,4.287 "2009-06-29 07:00:00",14055,22,4.348,4.34,4.325,4.407,4.395,4.403,4.356,4.356,4.342,4.35,4.34,4.333,4.165,4.161,4.147,4.154,4.147,4.671,4.192,4.197,4.175,4.154,4.19,7999,4.181,4.19,4.161,4.372,4.364,4.364,4.139,4.139,4.139,4.139,4.132,4.125,4.205,4.201,4.19,4.275,4.268,4.262,4.234,4.229,4.219,4.257,4.249,4.234,4.132,4.139,4.132,4.287,4.279,4.272,4.234,4.249,4.234,4.227,4.249,4.219,4.283,4.302,4.287,4.294,4.302,4.294,4.02,4.02,3.993,4.168,4.147,4.15,4.027,4.034,4.017,4.111,4.102,4.097,3.564,3.561,3.544,3.594,3.589,3.694,3.712,3.712,3.682,3.672,3.718,-7999,3.618,3.647,3.612,4.044,4.034,4.031,3.609,3.606,3.595,3.581,3.606,3.589,3.876,3.874,3.868,3.96,3.946,3.953,3.946,3.938,3.927,3.966,3.96,3.94,4.036,4.048,4.034,3.907,3.907,3.908,3.887,3.884,3.862,3.922,3.931,3.897,3.93,3.94,3.936,3.836,3.854,3.842 "2009-06-29 08:00:00",14056,22,4.062,4.055,4.034,4.181,4.168,4.168,4.102,4.099,4.09,4.132,4.118,4.111,3.761,3.761,3.749,3.731,3.724,3.971,3.855,3.866,3.836,3.838,3.868,7999,3.786,3.805,3.773,4.048,4.034,4.034,3.749,3.749,3.746,3.773,3.773,3.761,3.876,3.874,3.868,3.96,3.946,3.953,3.946,3.938,3.927,3.966,3.96,3.94,4.036,4.048,4.034,3.907,3.907,3.908,3.887,3.884,3.862,3.922,3.931,3.897,3.93,3.94,3.936,3.94,3.94,3.936,3.792,3.798,3.767,4.058,4.041,4.048,3.787,3.794,3.777,3.933,3.927,3.927,3.155,3.155,3.136,3.174,3.169,3.202,3.377,3.392,3.346,3.346,3.391,7999,3.227,3.275,3.226,3.862,3.847,3.849,3.246,3.241,3.231,3.217,3.246,3.221,3.589,3.601,3.584,3.671,3.671,3.671,3.674,3.671,3.653,3.705,3.7,3.671,3.965,3.973,3.953,3.718,3.724,3.724,3.659,3.659,3.635,3.688,3.7,3.665,3.718,3.732,3.724,3.653,3.671,3.659 "2009-06-29 09:00:00",14057,22,3.98,3.973,3.958,4.058,4.048,4.048,3.993,3.993,3.98,4.014,4.01,4.007,3.516,3.511,3.494,3.524,3.519,7999,3.674,3.681,3.647,3.641,3.688,7999,3.576,3.601,3.567,3.96,3.953,3.946,3.589,3.588,3.578,3.569,3.601,3.581,3.589,3.601,3.584,3.671,3.671,3.671,3.674,3.671,3.653,3.705,3.7,3.671,3.986,3.993,3.98,3.718,3.724,3.724,3.659,3.659,3.635,3.688,3.7,3.665,3.718,3.732,3.724,3.724,3.726,3.718,2.711,2.749,2.687,3.472,3.452,3.456,2.582,2.613,2.571,3.169,3.169,3.182,1.704,1.712,1.688,1.724,1.728,1.738,2.035,2.077,1.994,2.014,2.077,7999,1.898,1.986,1.907,3.197,3.164,3.16,1.93,1.923,1.909,1.864,1.937,1.891,2.602,2.611,2.592,2.719,2.725,2.726,2.685,2.678,2.667,2.723,2.715,2.676,3.653,3.653,3.612,2.753,2.772,2.78,2.697,2.689,2.662,2.767,2.772,2.733,2.788,2.799,2.794,2.851,2.856,2.847 "2009-06-29 10:00:00",14058,22,3.057,3.081,3.038,3.541,3.533,3.544,3.068,3.09,3.062,3.253,3.256,3.269,2.427,2.428,2.406,2.381,2.381,7999,2.582,2.61,2.549,2.523,2.551,7999,2.527,2.564,2.511,3.251,3.241,3.221,2.392,2.391,2.388,2.457,2.47,2.451,2.713,2.711,2.695,2.984,2.989,2.984,2.77,2.767,2.761,2.835,2.828,2.804,3.653,3.653,3.612,2.896,2.907,2.91,2.807,2.805,2.792,2.851,2.867,2.845,2.971,2.989,2.971,2.954,2.959,2.95,2.427,2.477,2.389,3.236,3.226,3.231,2.24,2.288,2.23,2.853,2.855,2.863,1.48,1.494,1.464,1.496,1.502,1.708,1.79,1.83,1.747,1.732,1.805,7999,1.711,1.8,1.714,2.984,2.954,2.955,1.633,1.623,1.609,1.58,1.657,1.62,2.188,2.211,2.186,2.378,2.394,2.387,2.317,2.32,2.32,2.368,2.369,2.338,3.511,3.505,3.46,2.41,2.425,2.43,2.327,2.323,2.3,2.415,2.419,2.365,2.435,2.457,2.452,2.503,2.484,2.477 "2009-06-29 11:00:00",14059,22,2.859,2.867,2.83,3.351,3.341,3.345,2.95,2.963,2.942,3.086,3.068,3.063,2.191,2.194,2.167,2.186,2.19,7999,2.4,2.438,2.357,2.247,2.279,7999,2.317,2.377,2.32,3.212,3.183,3.183,2.266,2.265,2.25,2.186,2.208,2.183,2.563,2.571,2.551,2.827,2.835,2.831,2.623,2.623,2.62,2.693,2.685,2.664,3.511,3.505,3.46,2.718,2.726,2.73,2.619,2.617,2.599,2.69,2.702,2.667,2.776,2.799,2.79,2.846,2.843,2.835,1.683,1.743,1.635,2.76,2.742,2.751,1.429,1.474,1.422,2.164,2.158,2.172,0.952,0.968,0.939,0.947,0.958,1.542,1.157,1.208,1.112,1.064,1.117,7999,1.124,1.217,1.138,2.514,2.487,2.484,1.017,1.016,1.007,0.99,1.048,1.007,1.355,1.397,1.357,1.689,1.729,1.715,1.524,1.534,1.539,1.599,1.607,1.563,3.351,3.344,3.287,1.599,1.638,1.65,1.493,1.48,1.454,1.601,1.604,1.551,1.743,1.772,1.755,1.736,1.677,1.678 "2009-06-29 12:00:00",14060,22,2.03,2.05,1.998,2.995,2.978,2.978,2.075,2.081,2.053,2.663,2.631,2.611,1.647,1.652,1.629,1.557,1.561,7999,1.886,1.933,1.832,1.872,1.894,7999,1.803,1.851,1.795,2.819,2.78,2.776,1.724,1.732,1.729,1.847,1.845,1.819,1.812,1.818,1.789,2.22,2.255,2.23,1.918,1.927,1.955,1.905,1.902,1.895,3.361,3.354,3.295,1.946,1.961,1.963,1.858,1.869,1.864,2.045,2.08,2.069,2.14,2.175,2.151,2.243,2.202,2.202,1.368,1.426,1.333,2.602,2.586,2.591,1.173,1.211,1.17,1.991,1.999,2.015,0.807,0.821,0.797,0.776,0.784,-7999,1.011,1.054,0.969,0.949,0.988,-7999,0.975,1.045,0.975,2.219,2.194,2.195,0.868,0.866,0.858,0.852,0.901,0.867,1.01,1.043,1.011,1.189,1.218,1.208,1.153,1.164,1.176,1.176,1.183,1.15,3.138,3.124,3.056,1.154,1.187,1.197,1.072,1.065,1.041,1.241,1.241,1.191,1.245,1.269,1.265,1.363,1.313,1.315 "2009-06-29 13:00:00",14061,22,2.669,2.687,2.633,3.214,3.2,3.197,2.678,2.689,2.656,2.995,2.969,2.956,2.239,2.243,2.217,2.165,2.172,7999,2.37,2.401,2.331,2.446,2.486,7999,2.414,2.469,2.413,2.974,2.956,2.955,2.22,2.224,2.22,2.395,2.403,2.371,2.405,2.422,2.394,2.429,2.448,2.435,2.383,2.386,2.402,2.254,2.256,2.257,3.246,3.233,3.176,2.327,2.331,2.328,2.358,2.36,2.346,2.557,2.58,2.559,2.365,2.382,2.369,2.617,2.587,2.588,1.474,1.529,1.438,2.713,2.688,2.693,1.33,1.372,1.315,2.123,2.111,2.122,0.896,0.907,0.886,0.895,0.905,0.926,1.126,1.166,1.082,1.143,1.2,-7999,1.09,1.162,1.099,2.356,2.332,2.333,1.038,1.036,1.026,1.058,1.124,1.083,1.156,1.189,1.167,1.201,1.23,1.222,1.254,1.261,1.268,1.225,1.228,1.187,3.174,3.162,3.106,1.238,1.278,1.289,1.191,1.178,1.149,1.382,1.38,1.328,1.293,1.314,1.308,1.318,1.27,1.267 "2009-06-29 14:00:00",14062,22,2.325,2.349,2.298,2.996,2.986,2.983,2.35,2.367,2.334,2.787,2.773,2.759,1.788,1.794,1.77,1.726,1.731,7999,2.026,2.078,1.977,2.065,2.106,7999,1.917,1.97,1.915,2.654,2.633,2.634,1.879,1.884,1.88,1.995,2.009,1.973,1.966,1.979,1.954,2.035,2.055,2.042,2.023,2.029,2.043,1.903,1.902,1.892,3.174,3.162,3.106,1.947,1.958,1.957,1.978,1.976,1.963,2.145,2.165,2.138,1.987,2.005,1.992,2.226,2.191,2.194,1.434,1.492,1.396,2.622,2.601,2.599,1.286,1.323,1.268,2.17,2.154,2.155,0.815,0.825,0.806,0.807,0.815,-7999,1.107,1.15,1.057,1.114,1.181,-7999,0.997,1.069,1.008,2.135,2.116,2.111,1.009,1.006,0.996,1.025,1.077,1.037,1.088,1.131,1.093,1.201,1.233,1.221,1.214,1.22,1.233,1.13,1.132,1.103,3.102,3.089,3.033,1.178,1.21,1.218,1.142,1.132,1.106,1.31,1.312,1.26,1.2,1.22,1.21,1.245,1.193,1.192 "2009-06-29 15:00:00",14063,22,2.341,2.36,2.304,2.978,2.965,2.961,2.364,2.378,2.346,2.743,2.729,2.724,1.809,1.813,1.791,1.738,1.743,7999,2.064,2.094,2.023,2.113,2.151,7999,1.936,1.984,1.933,2.592,2.575,2.573,1.925,1.927,1.924,2.033,2.052,2.026,2.065,2.078,2.052,2.098,2.117,2.104,2.096,2.104,2.111,1.966,1.967,1.957,3.166,3.157,3.108,1.991,2.001,2.002,2.035,2.033,2.013,2.222,2.234,2.205,2.037,2.057,2.047,2.319,2.291,2.292,1.688,1.742,1.648,2.679,2.666,2.668,1.542,1.581,1.525,2.361,2.358,2.367,0.98,0.992,0.972,0.977,0.984,-7999,1.328,1.37,1.272,1.345,1.418,-7999,1.179,1.252,1.185,2.251,2.233,2.236,1.204,1.2,1.189,1.235,1.293,1.249,1.331,1.374,1.338,1.383,1.418,1.411,1.423,1.43,1.44,1.357,1.362,1.322,3.041,3.03,2.978,1.355,1.394,1.406,1.323,1.308,1.277,1.545,1.545,1.489,1.41,1.431,1.424,1.597,1.527,1.53 "2009-06-29 16:00:00",14064,22,2.383,2.397,2.364,2.849,2.837,2.841,2.409,2.417,2.395,2.713,2.708,2.706,1.895,1.898,1.878,1.875,1.876,2.059,2.17,2.206,2.127,2.187,2.224,7999,2.007,2.048,2,2.615,2.594,2.6,2.02,2.022,2.017,2.138,2.153,2.123,2.275,2.289,2.266,2.34,2.352,2.344,2.343,2.351,2.36,2.235,2.235,2.229,3.104,3.093,3.043,2.24,2.246,2.246,2.27,2.272,2.256,2.422,2.436,2.408,2.285,2.301,2.291,2.48,2.462,2.461,1.48,1.534,1.447,2.469,2.451,2.46,1.286,1.322,1.278,2.095,2.089,2.098,0.846,0.856,0.835,0.848,0.856,0.859,1.116,1.167,1.069,1.121,1.172,-7999,1.037,1.107,1.041,2.138,2.114,2.124,0.978,0.981,0.975,1.041,1.08,1.046,1.196,1.239,1.197,1.284,1.316,1.305,1.342,1.351,1.37,1.262,1.266,1.241,2.969,2.959,2.9,1.247,1.275,1.282,1.252,1.245,1.222,1.386,1.397,1.352,1.261,1.28,1.274,1.429,1.376,1.379 "2009-06-29 17:00:00",14065,22,2.817,2.821,2.793,3.021,3.008,3.012,2.74,2.745,2.732,2.906,2.898,2.896,2.483,2.483,2.464,2.472,2.475,5318,2.629,2.645,2.599,2.597,2.626,7999,2.587,2.618,2.578,2.967,2.957,2.956,2.498,2.502,2.498,2.554,2.566,2.549,2.706,2.717,2.695,2.778,2.784,2.778,2.769,2.774,2.778,2.706,2.709,2.709,3.2,3.185,3.148,2.685,2.684,2.682,2.701,2.706,2.691,2.795,2.811,2.788,2.723,2.739,2.728,2.827,2.817,2.815,1.898,1.958,1.854,2.707,2.687,2.695,1.566,1.613,1.559,2.322,2.32,2.334,1.182,1.196,1.169,1.21,1.222,1.34,1.487,1.533,1.436,1.456,1.534,-7999,1.394,1.484,1.405,2.487,2.486,2.481,1.349,1.344,1.333,1.32,1.403,1.355,1.911,1.957,1.917,2.017,2.042,2.036,2.053,2.062,2.075,1.975,1.981,1.953,3.081,3.07,3.021,1.958,1.984,1.992,1.955,1.947,1.922,2.119,2.129,2.078,1.995,2.016,2.006,2.126,2.078,2.078 "2009-06-29 18:00:00",14066,22,1.898,1.958,1.854,2.707,2.687,2.695,1.566,1.613,1.559,2.322,2.32,2.334,1.182,1.196,1.169,1.21,1.222,2106,1.487,1.533,1.436,1.456,1.534,7999,1.394,1.484,1.405,2.487,2.486,2.481,1.349,1.344,1.333,1.32,1.403,1.355,2.208,2.226,2.201,2.298,2.313,2.305,2.305,2.314,2.331,2.209,2.215,2.212,3.222,3.211,3.179,2.186,2.191,2.188,2.214,2.217,2.205,2.341,2.358,2.329,2.201,2.217,2.209,2.615,2.612,2.603,1.531,1.577,1.494,2.492,2.469,2.483,1.21,1.242,1.206,1.973,1.976,1.99,0.957,0.967,0.947,0.955,0.962,0.997,1.167,1.209,1.126,1.14,1.178,-7999,1.142,1.213,1.146,2.277,2.257,2.263,1.039,1.038,1.032,1.06,1.102,1.071,1.797,1.832,1.796,1.903,1.924,1.919,1.96,1.969,1.982,1.883,1.888,1.87,3.195,3.183,3.148,1.855,1.874,1.876,1.857,1.848,1.825,1.985,1.993,1.947,1.874,1.894,1.886,2.045,2.009,2.009 "2009-06-29 19:00:00",14067,22,2.067,2.093,2.032,2.75,2.734,2.739,1.759,1.782,1.754,2.331,2.325,2.329,1.629,1.635,1.611,1.582,1.589,1.624,1.751,1.797,1.705,1.683,1.703,7999,1.818,1.874,1.806,2.612,2.594,2.597,1.63,1.635,1.63,1.705,1.711,1.687,2.704,2.704,2.691,2.751,2.747,2.745,2.743,2.747,2.746,2.68,2.682,2.682,3.227,3.217,3.186,2.672,2.67,2.669,2.685,2.691,2.68,2.79,2.805,2.789,2.67,2.68,2.673,2.886,2.89,2.888,1.586,1.63,1.546,2.531,2.51,2.517,1.263,1.294,1.256,2.036,2.026,2.035,1.006,1.019,0.994,1.01,1.019,1.054,1.213,1.254,1.169,1.174,1.216,-7999,1.193,1.264,1.193,2.308,2.286,2.292,1.102,1.102,1.097,1.124,1.168,1.131,2.201,2.221,2.197,2.284,2.294,2.291,2.305,2.311,2.319,2.209,2.215,2.212,3.157,3.157,3.12,2.186,2.191,2.188,2.212,2.211,2.195,2.335,2.346,2.316,2.201,2.217,2.209,2.615,2.612,2.603 "2009-06-29 20:00:00",14068,22,2.015,2.052,1.976,2.837,2.819,2.821,1.995,2.035,1.956,2.829,2.809,2.809,1.723,1.749,1.703,2.436,2.424,2.427,1.695,1.741,1.643,1.7,1.735,1.469,1.693,1.762,1.685,2.678,2.655,2.664,1.682,1.757,1.679,2.665,2.643,2.651,2.936,2.924,2.927,2.937,2.918,2.927,2.922,2.927,2.913,2.919,2.921,2.918,3.157,3.157,3.12,2.929,2.918,2.914,2.906,2.912,2.906,2.958,2.969,2.954,2.951,2.958,2.952,2.958,2.965,2.963,-7999,-7999,-7999,-7999,-7999,-7999,1.361,1.391,1.353,2.105,2.098,2.106,1.109,1.121,1.096,1.115,1.124,1.16,1.305,1.348,1.263,1.251,1.294,-7999,1.309,1.385,1.313,1.643,1.682,-7999,1.18,1.18,1.176,1.193,1.239,1.204,1.544,1.548,1.544,1.565,1.6,1.573,2.69,2.689,2.681,2.675,2.675,2.669,2.999,3.004,2.959,2.671,2.669,2.665,2.651,2.654,2.644,2.721,2.738,2.717,2.649,2.658,2.651,2.689,2.695,2.691 "2009-06-29 21:00:00",14069,22,2.562,2.59,2.547,3.069,3.05,3.06,2.309,2.318,2.298,2.778,2.778,2.787,1.95,1.954,1.926,1.906,1.911,1.947,2.165,2.199,2.122,2.131,2.161,7999,2.145,2.194,2.135,2.921,2.898,2.91,1.995,2,1.998,2.069,2.085,2.066,3.102,3.081,3.091,3.049,3.021,3.034,3.194,3.19,3.181,3.307,3.31,3.305,3.064,3.056,3.017,3.277,3.262,3.257,3.061,3.068,3.056,3.159,3.162,3.148,3.171,3.168,3.168,3.191,3.204,3.197,2.008,2.047,1.971,2.825,2.804,2.805,1.729,1.754,1.714,2.451,2.443,2.446,1.457,1.468,1.44,1.424,1.434,1.471,1.684,1.726,1.635,1.7,1.735,-7999,1.678,1.747,1.676,2.66,2.635,2.645,1.555,1.557,1.552,1.586,1.629,1.596,2.936,2.924,2.927,2.905,2.859,2.89,2.922,2.927,2.913,2.919,2.921,2.918,3.021,3.021,2.978,2.929,2.918,2.914,2.906,2.912,2.906,2.958,2.969,2.954,2.951,2.958,2.952,2.885,2.924,2.91 "2009-06-29 22:00:00",14070,22,3.199,3.194,3.179,3.344,3.332,3.335,3.138,3.133,3.125,3.285,3.272,3.265,2.924,2.922,2.91,2.849,2.849,7999,2.926,2.942,2.907,2.912,2.904,7999,3.022,3.029,3.005,3.269,3.249,3.257,2.899,2.91,2.914,2.978,2.96,2.952,3.218,3.204,3.199,3.343,3.332,3.327,3.206,3.206,3.204,3.312,3.312,3.305,3.119,3.097,3.052,3.358,3.344,3.338,3.19,3.204,3.204,3.235,3.255,3.246,3.335,3.347,3.335,3.238,3.243,3.24,2.562,2.59,2.547,3.063,3.043,3.052,2.309,2.318,2.298,2.76,2.76,2.771,1.761,1.768,1.742,1.692,1.697,1.733,1.938,1.971,1.894,1.878,1.912,-7999,1.997,2.046,1.985,2.837,2.805,2.813,1.921,1.918,1.912,1.949,1.985,1.957,2.817,2.794,2.793,2.778,2.751,2.77,2.801,2.785,2.755,2.904,2.889,2.867,2.997,2.977,2.927,3.24,3.231,3.227,2.859,2.862,2.854,2.774,2.787,2.778,2.808,2.806,2.795,2.574,2.622,2.607 "2009-06-29 23:00:00",14071,22,3.984,3.967,3.96,3.876,3.862,3.868,3.888,3.881,3.88,3.967,3.96,3.953,4.126,4.118,4.111,4.133,4.126,7999,4.069,4.055,4.062,4.176,4.191,7999,4.131,4.111,4.11,3.98,3.967,3.98,4.073,4.073,4.076,4.189,4.169,4.169,4.227,4.216,4.214,4.257,4.235,4.235,4.22,4.22,4.213,4.225,4.227,4.235,3.505,3.462,3.448,4.152,4.133,4.124,4.129,4.14,4.133,4.213,4.227,4.213,4.225,4.235,4.225,4.14,4.154,4.147,3.199,3.194,3.179,3.344,3.332,3.335,3.138,3.133,3.125,3.285,3.272,3.265,2.924,2.922,2.91,2.849,2.849,-7999,2.926,2.942,2.907,2.912,2.904,-7999,3.022,3.029,3.005,3.269,3.249,3.257,2.899,2.91,2.914,2.978,2.96,2.952,3.218,3.204,3.199,3.343,3.332,3.327,3.203,3.206,3.204,3.214,3.21,3.22,3.119,3.097,3.052,3.358,3.344,3.338,3.19,3.204,3.204,3.235,3.255,3.246,3.335,3.347,3.335,3.238,3.243,3.24 "2009-06-30 00:00:00",14072,22,4.287,4.268,4.264,4.212,4.197,4.205,4.242,4.233,4.227,4.249,4.238,4.227,4.479,4.467,4.467,4.498,4.492,4.812,4.399,4.379,4.395,4.508,4.527,7999,4.467,4.447,4.445,4.279,4.272,4.279,4.459,4.459,4.459,4.583,4.556,4.554,4.583,4.575,4.566,4.647,4.621,4.626,4.623,4.623,4.609,4.634,4.632,4.634,3.798,3.744,3.743,4.541,4.516,4.512,4.516,4.524,4.52,4.615,4.634,4.615,4.647,4.656,4.645,4.512,4.524,4.516,3.984,3.967,3.96,3.875,3.862,3.868,3.888,3.881,3.88,3.967,3.96,3.953,4.126,4.118,4.111,4.133,4.126,4.14,4.069,4.055,4.062,4.176,4.191,7999,4.131,4.111,4.11,3.98,3.967,3.98,4.073,4.073,4.076,4.189,4.169,4.169,4.227,4.216,4.214,4.252,4.228,4.235,4.22,4.22,4.209,4.225,4.227,4.235,3.505,3.462,3.448,4.152,4.133,4.124,4.129,4.14,4.133,4.213,4.227,4.213,4.225,4.235,4.225,4.14,4.154,4.147 "2009-06-30 01:00:00",14073,22,4.6,4.575,4.57,4.516,4.5,4.508,4.533,4.524,4.524,4.533,4.518,4.508,4.794,4.784,4.78,4.81,4.803,4.882,4.686,4.669,4.684,4.757,4.775,7999,4.704,4.669,4.678,4.492,4.483,4.49,4.649,4.643,4.643,4.704,4.669,4.678,4.713,4.695,4.695,4.775,4.748,4.757,4.766,4.766,4.753,4.794,4.794,4.794,3.973,3.927,3.933,4.726,4.704,4.695,4.686,4.704,4.695,4.682,4.697,4.678,4.778,4.794,4.782,4.643,4.66,4.66,4.287,4.268,4.264,4.212,4.197,4.205,4.242,4.233,4.227,4.249,4.238,4.227,4.479,4.467,4.467,4.498,4.492,4.558,4.399,4.379,4.395,4.483,4.5,7999,4.427,4.403,4.403,4.268,4.257,4.264,4.413,4.411,4.413,4.49,4.463,4.467,4.467,4.451,4.451,4.525,4.5,4.504,4.525,4.525,4.514,4.554,4.55,4.558,3.798,3.744,3.743,4.467,4.443,4.435,4.427,4.443,4.437,4.427,4.443,4.419,4.529,4.541,4.533,4.393,4.411,4.403 "2009-06-30 02:00:00",14074,22,4.992,4.972,4.963,4.886,4.868,4.877,4.927,4.922,4.915,4.941,4.924,4.919,5.193,5.183,5.183,5.214,5.209,5.193,5.111,5.091,5.101,5.19,5.206,7999,5.113,5.081,5.083,4.877,4.861,4.875,5.051,5.051,5.051,5.111,5.071,5.081,5.152,5.136,5.139,5.224,5.193,5.203,5.193,5.193,5.172,5.227,5.224,5.23,4.132,4.097,4.111,5.162,5.131,5.121,5.111,5.123,5.121,5.111,5.131,5.103,5.209,5.224,5.206,5.071,5.081,5.081,4.6,4.575,4.57,4.516,4.5,4.508,4.533,4.524,4.524,4.533,4.518,4.508,4.794,4.784,4.78,4.81,4.803,4.803,4.686,4.669,4.684,4.757,4.775,7999,4.704,4.669,4.678,4.492,4.483,4.49,4.649,4.643,4.643,4.704,4.669,4.678,4.713,4.695,4.695,4.775,4.748,4.757,4.766,4.766,4.753,4.794,4.794,4.794,3.973,3.927,3.933,4.726,4.704,4.695,4.686,4.704,4.695,4.682,4.697,4.678,4.778,4.794,4.782,4.643,4.66,4.66 "2009-06-30 03:00:00",14075,22,5.094,5.072,5.069,5.012,4.993,5.003,5.042,5.039,5.032,5.027,5.012,5.003,5.246,5.233,5.23,5.268,5.257,5.247,5.173,5.152,5.168,5.236,5.257,7999,5.163,5.13,5.132,4.993,4.983,4.992,5.122,5.119,5.117,5.163,5.132,5.132,5.197,5.184,5.184,5.265,5.236,5.236,5.247,5.247,5.226,5.289,5.289,5.289,4.258,4.228,4.243,5.215,5.194,5.184,5.165,5.184,5.174,5.163,5.173,5.15,5.283,5.294,5.283,5.122,5.142,5.132,4.992,4.972,4.963,4.886,4.868,4.877,4.927,4.922,4.915,4.941,4.924,4.919,5.162,5.154,5.152,5.183,5.172,5.162,5.101,5.071,5.091,5.152,5.181,-7999,5.081,5.059,5.061,4.877,4.861,4.875,5.051,5.051,5.051,5.091,5.061,5.071,5.121,5.104,5.107,5.162,5.134,5.142,5.175,5.172,5.152,5.204,5.193,5.193,4.132,4.097,4.111,5.152,5.131,5.121,5.111,5.122,5.119,5.101,5.121,5.091,5.171,5.183,5.172,5.046,5.068,5.061 "2009-06-30 04:00:00",14076,22,5.355,5.333,5.322,5.237,5.216,5.226,5.333,5.322,5.319,5.344,5.333,5.322,5.547,5.535,5.535,5.594,5.591,5.576,5.541,5.512,5.532,5.653,5.686,7999,5.478,5.455,5.455,5.301,5.279,5.29,5.399,5.399,5.399,5.455,5.433,5.444,5.561,5.547,5.547,5.629,5.596,5.605,5.629,5.62,5.599,5.653,5.653,5.641,4.389,4.358,4.375,5.582,5.558,5.547,5.547,5.558,5.547,5.594,5.617,5.59,5.641,5.653,5.635,5.512,5.535,5.524,4.974,4.955,4.994,4.869,4.842,4.879,5.042,5.039,5.032,5.027,5.012,5.002,5.246,5.233,5.23,5.268,5.257,5.246,5.173,5.152,5.168,5.225,5.246,7999,5.15,5.122,5.122,4.992,4.983,4.992,5.122,5.119,5.117,5.163,5.132,5.132,5.183,5.17,5.168,5.236,5.209,5.215,5.235,5.228,5.214,5.252,5.246,5.246,4.25,4.228,4.242,5.204,5.181,5.173,5.163,5.183,5.173,5.163,5.173,5.15,5.225,5.236,5.225,5.111,5.132,5.129 "2009-06-30 05:00:00",14077,22,5.034,5.014,5.017,4.966,4.947,4.956,5.083,5.073,5.108,5.093,5.103,5.123,5.422,5.41,5.402,5.472,5.467,5.455,5.422,5.388,5.41,5.535,5.57,7999,5.333,5.322,5.312,5.218,5.211,5.216,5.301,5.301,5.301,5.344,5.322,5.331,5.422,5.41,5.41,5.501,5.467,5.478,5.524,5.518,5.492,5.57,5.562,5.55,4.389,4.358,4.378,5.504,5.489,5.478,5.467,5.478,5.467,5.478,5.489,5.467,5.562,5.57,5.559,5.41,5.433,5.422,3.744,3.726,3.806,3.491,3.49,3.568,3.837,3.837,3.928,3.425,3.513,3.598,4.199,4.155,4.192,4.537,4.528,4.51,4.206,4.109,4.228,4.281,4.266,-7999,3.119,3.227,3.114,4.551,4.526,4.535,3.156,3.151,3.139,3.222,3.321,3.266,4.593,4.526,4.567,4.389,4.342,4.381,4.205,4.177,4.105,4.256,4.236,4.203,4.255,4.245,4.251,4.271,4.258,4.287,4.898,4.888,4.869,4.461,4.461,4.455,4.502,4.453,4.461,4.342,4.367,4.311 "2009-06-30 06:00:00",14078,22,3.744,3.726,3.806,3.491,3.49,3.568,3.837,3.837,3.928,3.425,3.513,3.598,4.199,4.155,4.192,4.537,4.528,4.51,4.206,4.109,4.228,4.281,4.266,7999,3.119,3.227,3.114,4.551,4.526,4.535,3.156,3.151,3.139,3.222,3.321,3.266,4.593,4.539,4.568,4.688,4.656,4.669,4.205,4.177,4.105,4.256,4.236,4.203,4.255,4.245,4.251,4.271,4.258,4.287,4.898,4.888,4.869,4.461,4.461,4.455,4.502,4.453,4.461,4.342,4.367,4.311,2.66,2.64,2.726,2.32,2.338,2.406,2.879,2.879,2.967,2.575,2.645,2.723,2.847,2.804,2.835,2.963,2.929,2.995,2.867,2.799,2.875,2.95,2.937,-7999,2.029,2.109,2.016,3.671,3.624,3.64,2.001,1.998,1.984,1.896,1.98,1.932,3.586,3.522,3.55,3.559,3.538,3.552,3.661,3.606,3.544,3.516,3.467,3.429,3.413,3.398,3.336,3.685,3.683,3.696,4.242,4.21,4.205,3.688,3.677,3.665,3.641,3.647,3.615,3.618,3.701,3.658 "2009-06-30 07:00:00",14079,22,2.66,2.64,2.726,2.32,2.338,2.406,2.879,2.879,2.967,2.578,2.645,2.723,2.847,2.804,2.835,2.963,2.929,7999,2.867,2.799,2.875,2.95,2.937,7999,2.029,2.109,2.016,3.671,3.624,3.64,2.01,2.006,1.994,1.896,1.98,1.932,3.595,3.584,3.582,3.728,3.706,3.718,3.789,3.743,3.729,3.612,3.578,3.595,3.413,3.398,3.336,3.685,3.688,3.718,4.242,4.21,4.205,3.792,3.801,3.773,3.78,3.792,3.78,3.844,3.889,3.879,2.153,2.148,2.211,2.004,2.029,2.064,2.455,2.461,2.53,2.25,2.288,2.344,2.302,2.267,2.288,2.262,2.227,2.308,2.351,2.267,2.332,2.409,2.391,7999,1.444,1.52,1.439,2.929,2.888,2.896,1.387,1.383,1.373,1.385,1.439,1.404,3.387,3.341,3.346,3.538,3.529,3.533,3.396,3.361,3.3,3.325,3.3,3.256,3.241,3.217,3.155,3.333,3.315,3.325,3.612,3.612,3.612,3.483,3.487,3.472,3.635,3.641,3.615,3.685,3.7,3.694 "2009-06-30 08:00:00",14080,22,3.157,3.145,3.15,2.391,2.462,2.656,3.285,3.28,3.285,2.796,2.818,2.823,2.302,2.267,2.291,2.262,2.227,7999,2.413,2.356,2.409,2.47,2.451,7999,1.513,1.601,1.499,3.023,2.98,3.001,1.417,1.415,1.405,1.477,1.521,1.475,3.561,3.55,3.55,3.662,3.635,3.651,3.561,3.55,3.533,3.55,3.544,3.538,3.625,3.614,3.591,3.575,3.567,3.561,3.612,3.612,3.612,3.682,3.693,3.665,3.635,3.641,3.635,3.685,3.7,3.694,2.188,2.205,2.247,1.895,1.907,1.923,2.503,2.52,2.573,2.242,2.3,2.348,2.074,2.041,2.064,2.036,1.999,2.02,2.166,2.089,2.161,2.129,2.126,7999,1.249,1.323,1.247,2.716,2.668,2.675,1.21,1.207,1.199,1.205,1.257,1.222,3.264,3.26,3.256,3.331,3.315,3.325,3.356,3.356,3.346,3.366,3.366,3.359,3.226,3.202,3.142,3.256,3.251,3.246,3.26,3.265,3.256,3.32,3.32,3.289,3.32,3.331,3.327,3.398,3.408,3.402 "2009-06-30 09:00:00",14081,22,3.29,3.28,3.28,3.3,3.285,3.281,3.377,3.372,3.382,3.241,3.221,3.208,2.199,2.197,2.18,2.129,2.127,7999,2.827,2.823,2.847,2.306,2.32,7999,1.275,1.353,1.266,2.746,2.704,2.715,1.246,1.243,1.235,1.292,1.345,1.299,3.264,3.26,3.256,3.341,3.331,3.336,3.356,3.356,3.346,3.366,3.366,3.359,3.653,3.641,3.618,3.256,3.251,3.246,3.26,3.265,3.256,3.32,3.32,3.289,3.327,3.341,3.336,3.398,3.408,3.403,2.517,2.537,2.487,2.026,2.062,2.079,2.326,2.341,2.314,2.669,2.662,2.664,1.968,1.933,1.958,1.9,1.862,1.886,2.222,2.161,2.257,2.019,2.036,7999,1.123,1.194,1.123,2.425,2.394,2.397,1.04,1.039,1.033,1.037,1.08,1.051,2.341,2.363,2.338,2.533,2.544,2.544,2.484,2.492,2.497,2.544,2.551,2.527,3.625,3.614,3.591,2.475,2.492,2.495,2.412,2.406,2.391,2.48,2.484,2.439,2.561,2.578,2.571,2.775,2.761,2.757 "2009-06-30 10:00:00",14082,22,2.78,2.775,2.767,3.174,3.163,3.169,2.767,2.768,2.765,2.792,2.799,2.803,2.112,2.118,2.092,2.014,2.016,7999,2.291,2.308,2.257,2.169,2.206,7999,1.148,1.222,1.146,2.464,2.419,2.434,1.048,1.047,1.04,1.057,1.091,1.058,2.341,2.363,2.338,2.533,2.544,2.544,2.484,2.492,2.497,2.544,2.551,2.527,3.637,3.63,3.606,2.475,2.492,2.495,2.412,2.406,2.391,2.48,2.484,2.439,2.561,2.578,2.571,2.775,2.761,2.757,1.37,1.419,1.338,2.484,2.465,2.481,1.171,1.199,1.163,1.914,1.909,1.918,0.886,0.894,0.874,0.872,0.878,0.92,1.088,1.128,1.049,1.049,1.087,7999,1.033,1.1,1.038,2.192,2.168,2.164,0.973,0.972,0.966,0.965,1.008,0.979,1.656,1.686,1.656,1.848,1.871,1.867,1.794,1.801,1.813,1.84,1.845,1.816,3.555,3.55,3.519,1.794,1.82,1.829,1.716,1.708,1.686,1.844,1.851,1.805,1.914,1.936,1.928,2.037,1.998,1.995 "2009-06-30 11:00:00",14083,22,1.475,1.524,1.427,2.671,2.644,2.635,1.297,1.33,1.278,2.094,2.075,2.066,0.929,0.939,0.916,0.92,0.928,7999,1.144,1.19,1.099,1.13,1.162,7999,1.096,1.167,1.1,2.248,2.216,2.22,1.05,1.054,1.048,1.114,1.139,1.102,1.656,1.686,1.656,1.848,1.871,1.867,1.794,1.801,1.813,1.84,1.845,1.816,3.555,3.55,3.519,1.794,1.82,1.829,1.716,1.708,1.686,1.844,1.851,1.805,1.914,1.936,1.928,2.037,1.998,1.995,1.221,1.269,1.194,2.344,2.326,2.338,1.098,1.127,1.093,1.81,1.816,1.831,0.831,0.84,0.821,0.807,0.813,0.84,1.03,1.068,0.993,0.985,1.016,-7999,1.001,1.06,1.001,2.067,2.037,2.039,0.91,0.908,0.902,0.906,0.945,0.919,1.249,1.281,1.247,1.372,1.396,1.389,1.414,1.427,1.446,1.374,1.379,1.357,3.241,3.226,3.166,1.338,1.363,1.369,1.313,1.31,1.295,1.43,1.438,1.397,1.382,1.403,1.396,1.517,1.479,1.478 "2009-06-30 12:00:00",14084,22,1.353,1.396,1.323,2.472,2.444,2.448,1.209,1.239,1.202,1.911,1.918,1.921,0.976,0.989,0.959,0.917,0.928,1.07,1.164,1.223,1.114,1.131,1.143,7999,1.123,1.191,1.118,2.189,2.153,2.156,1.05,1.054,1.048,1.114,1.139,1.102,1.249,1.281,1.247,1.426,1.459,1.445,1.416,1.428,1.455,1.392,1.4,1.386,3.241,3.226,3.166,1.361,1.384,1.388,1.313,1.31,1.295,1.43,1.438,1.397,1.408,1.43,1.421,1.582,1.537,1.536,1.158,1.206,1.132,2.151,2.129,2.135,0.98,1.007,0.975,1.686,1.687,1.698,0.783,0.793,0.773,0.755,0.761,0.771,0.936,0.969,0.902,0.898,0.929,-7999,0.925,0.984,0.927,1.981,1.957,1.958,0.843,0.841,0.834,0.829,0.863,0.837,1.011,1.035,1.007,1.155,1.181,1.171,1.14,1.148,1.161,1.107,1.109,1.087,2.998,2.976,2.907,1.113,1.137,1.142,1.068,1.062,1.041,1.183,1.188,1.15,1.168,1.187,1.179,1.266,1.222,1.223 "2009-06-30 13:00:00",14085,22,2.618,2.627,2.586,2.914,2.901,2.9,2.623,2.628,2.609,2.788,2.775,2.762,2.41,2.413,2.391,2.371,2.376,2.418,2.518,2.537,2.488,2.533,2.547,7999,2.518,2.55,2.512,2.834,2.822,2.818,2.371,2.382,2.382,2.462,2.463,2.447,2.482,2.489,2.466,2.509,2.521,2.509,2.43,2.439,2.453,2.324,2.333,2.345,3.161,3.142,3.087,2.354,2.353,2.347,2.373,2.376,2.362,2.562,2.581,2.56,2.377,2.395,2.382,2.647,2.629,2.629,1.227,1.281,1.2,2.377,2.356,2.357,1.127,1.156,1.117,1.905,1.893,1.898,0.866,0.876,0.855,0.837,0.844,0.843,1.086,1.124,1.047,1.08,1.125,-7999,1.026,1.086,1.024,2.075,2.054,2.059,0.967,0.963,0.955,0.983,1.036,1.001,0.998,1.031,0.998,1.117,1.143,1.133,1.133,1.145,1.164,1.092,1.1,1.08,3.004,2.982,2.914,1.089,1.114,1.12,1.062,1.056,1.037,1.219,1.222,1.177,1.13,1.152,1.147,1.272,1.222,1.224 "2009-06-30 14:00:00",14086,22,1.597,1.616,1.573,2.472,2.459,2.455,1.662,1.666,1.648,2.206,2.2,2.2,1.337,1.342,1.321,1.288,1.294,7999,1.511,1.545,1.475,1.549,1.552,7999,1.447,1.478,1.433,2.171,2.136,2.14,1.391,1.397,1.396,1.493,1.483,1.469,1.512,1.509,1.491,1.541,1.56,1.541,1.468,1.478,1.498,1.371,1.371,1.374,3.108,3.089,3.036,1.438,1.444,1.439,1.442,1.449,1.445,1.637,1.662,1.656,1.476,1.494,1.48,1.798,1.77,1.773,1.063,1.107,1.042,2.108,2.093,2.103,0.955,0.981,0.951,1.648,1.659,1.678,0.732,0.741,0.724,0.706,0.711,-7999,0.909,0.939,0.878,0.877,0.916,-7999,0.853,0.904,0.855,1.823,1.8,1.798,0.842,0.836,0.827,0.83,0.87,0.843,0.871,0.895,0.867,0.968,0.99,0.98,1,1.007,1.023,0.965,0.965,0.942,2.981,2.969,2.914,0.951,0.975,0.982,0.923,0.918,0.902,1.076,1.079,1.04,1.004,1.023,1.016,1.069,1.033,1.033 "2009-06-30 15:00:00",14087,22,1.389,1.424,1.348,2.401,2.382,2.378,1.32,1.338,1.299,2.005,1.989,1.983,1.031,1.039,1.016,0.962,0.971,7999,1.139,1.172,1.104,1.227,1.244,7999,1.178,1.236,1.176,2.039,2.017,2.023,1.054,1.058,1.055,1.163,1.181,1.15,1.266,1.284,1.255,1.362,1.395,1.371,1.29,1.308,1.337,1.215,1.227,1.236,2.981,2.969,2.914,1.211,1.222,1.222,1.215,1.221,1.209,1.409,1.42,1.392,1.255,1.276,1.269,1.678,1.653,1.658,1.037,1.079,1.015,2.104,2.083,2.086,0.945,0.975,0.945,1.671,1.683,1.691,0.697,0.704,0.688,0.677,0.684,-7999,0.892,0.924,0.858,0.877,0.914,-7999,0.82,0.872,0.82,1.764,1.739,1.74,0.807,0.806,0.8,0.803,0.848,0.823,0.896,0.922,0.895,0.995,1.017,1.007,0.997,1.005,1.02,0.955,0.956,0.933,2.875,2.859,2.797,0.96,0.984,0.989,0.928,0.923,0.905,1.079,1.082,1.045,1.006,1.027,1.022,1.139,1.093,1.093 "2009-06-30 16:00:00",14088,22,1.186,1.222,1.156,2.251,2.235,2.228,1.078,1.105,1.066,1.835,1.827,1.837,0.774,0.784,0.765,0.782,0.789,0.805,1.041,1.09,0.996,1.06,1.104,7999,0.917,0.974,0.919,1.861,1.84,1.842,0.914,0.919,0.916,0.993,1.013,0.977,1.176,1.201,1.173,1.255,1.281,1.269,1.256,1.266,1.288,1.168,1.173,1.16,2.875,2.859,2.797,1.16,1.18,1.183,1.169,1.167,1.152,1.332,1.341,1.308,1.204,1.221,1.213,1.437,1.39,1.393,1.049,1.088,1.023,2.016,1.998,2.007,0.923,0.948,0.921,1.603,1.607,1.625,0.682,0.69,0.675,0.669,0.673,0.707,0.874,0.906,0.841,0.855,0.885,-7999,0.81,0.86,0.814,1.783,1.764,1.764,0.796,0.795,0.789,0.802,0.839,0.814,0.933,0.958,0.933,1.045,1.067,1.059,1.053,1.063,1.078,1,1.003,0.982,2.76,2.742,2.676,0.993,1.016,1.023,0.98,0.975,0.956,1.107,1.109,1.07,1.031,1.047,1.043,1.167,1.131,1.131 "2009-06-30 17:00:00",14089,22,1.596,1.62,1.574,2.304,2.292,2.302,1.55,1.563,1.544,2.018,2.014,2.018,1.299,1.308,1.285,1.236,1.242,1.262,1.513,1.557,1.474,1.516,1.521,7999,1.396,1.431,1.381,2.087,2.07,2.075,1.379,1.389,1.389,1.466,1.47,1.448,1.731,1.743,1.713,1.786,1.802,1.79,1.737,1.746,1.763,1.638,1.642,1.641,2.858,2.839,2.785,1.654,1.66,1.659,1.662,1.665,1.651,1.837,1.858,1.839,1.692,1.708,1.696,1.997,1.97,1.974,1.021,1.065,1.002,2.051,2.034,2.044,0.924,0.951,0.922,1.63,1.636,1.651,0.717,0.725,0.709,0.701,0.707,0.713,0.893,0.925,0.86,0.894,0.926,-7999,0.831,0.878,0.825,1.784,1.762,1.763,0.801,0.797,0.789,0.82,0.86,0.836,1.045,1.062,1.039,1.16,1.179,1.173,1.153,1.161,1.17,1.139,1.141,1.12,2.753,2.734,2.667,1.128,1.15,1.157,1.08,1.074,1.057,1.214,1.216,1.181,1.168,1.184,1.179,1.318,1.284,1.284 "2009-06-30 18:00:00",14090,22,1.454,1.498,1.43,2.253,2.241,2.244,1.303,1.331,1.291,2.021,2.011,2.012,0.983,0.994,0.969,0.94,0.948,0.947,1.209,1.256,1.161,1.187,1.227,-5904,1.141,1.201,1.134,2.048,2.024,2.036,1.072,1.074,1.068,1.116,1.143,1.113,1.906,1.922,1.902,1.966,1.979,1.974,1.961,1.972,1.985,1.918,1.926,1.925,2.922,2.906,2.865,1.882,1.889,1.889,1.88,1.881,1.871,2.032,2.038,2.006,1.911,1.926,1.921,2.258,2.26,2.251,1.13,1.17,1.107,2.046,2.023,2.032,0.976,1.003,0.973,1.622,1.629,1.645,0.756,0.763,0.747,0.769,0.773,0.783,0.948,0.982,0.915,0.91,0.941,-7999,0.894,0.946,0.896,1.837,1.814,1.811,0.852,0.851,0.846,0.863,0.896,0.87,1.409,1.433,1.41,1.537,1.556,1.55,1.532,1.539,1.55,1.492,1.497,1.481,2.858,2.839,2.785,1.458,1.474,1.478,1.437,1.434,1.419,1.553,1.56,1.528,1.502,1.518,1.511,1.728,1.7,1.699 "2009-06-30 19:00:00",14091,22,1.661,1.701,1.635,2.362,2.348,2.359,1.379,1.408,1.376,2.051,2.048,2.054,1.199,1.212,1.184,1.15,1.16,1.181,1.341,1.383,1.299,1.29,1.326,7999,1.365,1.427,1.353,2.259,2.238,2.247,1.19,1.193,1.189,1.239,1.265,1.239,2.504,2.499,2.496,2.54,2.531,2.533,2.523,2.526,2.521,2.513,2.514,2.516,2.95,2.937,2.899,2.475,2.467,2.464,2.458,2.465,2.459,2.547,2.559,2.541,2.476,2.484,2.477,2.54,2.545,2.542,1.241,1.287,1.217,2.202,2.182,2.191,1.106,1.132,1.101,1.818,1.817,1.833,0.876,0.886,0.867,0.841,0.846,0.863,1.057,1.09,1.022,1.072,1.108,-7999,0.979,1.031,0.977,1.933,1.895,1.904,0.952,0.948,0.943,0.984,1.019,0.992,1.861,1.875,1.859,1.931,1.936,1.937,1.941,1.948,1.954,1.918,1.925,1.914,2.922,2.906,2.865,1.879,1.886,1.886,1.869,1.868,1.856,1.997,2.002,1.972,1.904,1.915,1.912,2.258,2.26,2.251 "2009-06-30 20:00:00",14092,22,1.827,1.866,1.806,2.455,2.437,2.446,1.518,1.543,1.515,2.093,2.094,2.104,1.358,1.369,1.343,1.315,1.322,1.356,1.5,1.538,1.458,1.497,1.526,7999,1.559,1.617,1.549,2.379,2.356,2.368,1.407,1.407,1.4,1.462,1.491,1.466,2.659,2.65,2.651,2.68,2.661,2.67,2.657,2.66,2.648,2.681,2.681,2.679,2.928,2.922,2.883,2.665,2.655,2.651,2.624,2.63,2.624,2.675,2.684,2.67,2.696,2.703,2.697,2.668,2.677,2.673,1.661,1.701,1.635,2.362,2.344,2.355,1.362,1.388,1.358,1.989,1.986,1.997,1.199,1.212,1.184,1.15,1.16,1.181,1.341,1.383,1.299,1.29,1.326,-7999,1.365,1.427,1.353,2.259,2.238,2.247,1.19,1.193,1.189,1.239,1.265,1.239,2.504,2.499,2.496,2.54,2.531,2.533,2.523,2.526,2.521,2.513,2.514,2.516,2.83,2.83,2.787,2.475,2.467,2.464,2.458,2.465,2.459,2.547,2.559,2.541,2.476,2.484,2.477,2.54,2.545,2.542 "2009-06-30 21:00:00",14093,22,2.189,2.203,2.163,2.653,2.635,2.643,1.93,1.938,1.92,2.387,2.38,2.386,1.534,1.54,1.517,1.478,1.483,1.52,1.722,1.752,1.687,1.678,1.706,-6575,1.756,1.805,1.75,2.522,2.497,2.511,1.661,1.659,1.655,1.701,1.716,1.694,2.679,2.666,2.672,2.681,2.661,2.671,2.779,2.772,2.769,2.891,2.893,2.891,2.867,2.862,2.818,2.862,2.847,2.842,2.651,2.657,2.651,2.735,2.739,2.726,2.759,2.756,2.756,2.755,2.764,2.759,1.827,1.86,1.801,2.443,2.426,2.435,1.518,1.543,1.515,2.088,2.085,2.096,1.353,1.364,1.338,1.309,1.315,1.34,1.467,1.502,1.429,1.497,1.526,-7999,1.544,1.602,1.539,2.358,2.337,2.346,1.404,1.403,1.398,1.456,1.487,1.464,2.602,2.584,2.581,2.553,2.521,2.541,2.577,2.563,2.535,2.681,2.681,2.673,2.796,2.784,2.734,2.665,2.655,2.651,2.538,2.53,2.532,2.664,2.677,2.666,2.614,2.612,2.605,2.516,2.546,2.532 "2009-06-30 22:00:00",14094,22,3.127,3.116,3.106,3.181,3.163,3.167,2.969,2.967,2.963,3.173,3.16,3.153,2.675,2.673,2.658,2.651,2.648,2.644,2.71,2.715,2.686,2.752,2.749,7999,2.8,2.811,2.778,3.093,3.066,3.084,2.689,2.693,2.695,2.82,2.805,2.798,3.222,3.205,3.204,3.24,3.219,3.228,3.24,3.237,3.227,3.234,3.229,3.236,3.037,3,2.958,3.406,3.39,3.386,3.224,3.234,3.231,3.323,3.338,3.331,3.331,3.333,3.326,3.234,3.244,3.241,2.189,2.203,2.163,2.653,2.635,2.643,1.93,1.938,1.92,2.387,2.38,2.386,1.534,1.54,1.517,1.478,1.483,1.52,1.722,1.751,1.687,1.678,1.706,-7999,1.754,1.802,1.748,2.519,2.496,2.509,1.661,1.659,1.655,1.701,1.716,1.694,2.641,2.621,2.618,2.607,2.579,2.597,2.779,2.772,2.769,2.891,2.888,2.873,2.802,2.787,2.739,2.862,2.847,2.842,2.581,2.571,2.575,2.67,2.685,2.675,2.63,2.628,2.621,2.505,2.54,2.526 "2009-06-30 23:00:00",14095,22,3.63,3.615,3.609,3.581,3.564,3.569,3.595,3.586,3.586,3.621,3.609,3.604,3.789,3.781,3.777,3.808,3.801,3.846,3.746,3.728,3.74,3.831,3.846,7999,3.758,3.734,3.737,3.633,3.617,3.627,3.755,3.753,3.757,3.822,3.801,3.801,3.758,3.746,3.744,3.819,3.795,3.801,3.808,3.805,3.795,3.819,3.814,3.82,3.379,3.328,3.317,3.777,3.758,3.752,3.747,3.758,3.758,3.77,3.786,3.77,3.827,3.833,3.827,3.731,3.746,3.74,3.127,3.116,3.106,3.181,3.163,3.167,2.969,2.967,2.963,3.173,3.16,3.153,2.675,2.673,2.658,2.651,2.648,2.644,2.71,2.715,2.686,2.752,2.749,-7999,2.8,2.811,2.778,3.093,3.066,3.084,2.689,2.693,2.695,2.82,2.805,2.798,3.222,3.205,3.204,3.24,3.219,3.228,3.24,3.237,3.227,3.234,3.229,3.236,3.037,3,2.958,3.397,3.382,3.38,3.224,3.234,3.231,3.323,3.338,3.331,3.331,3.333,3.326,3.234,3.244,3.241 "2009-07-01 00:00:00",14096,22,3.994,3.975,3.967,3.935,3.921,3.927,3.934,3.927,3.925,3.94,3.929,3.925,4.183,4.173,4.169,4.183,4.176,4.794,4.097,4.083,4.09,4.154,4.169,7999,4.129,4.104,4.112,4.001,3.987,3.996,4.104,4.104,4.104,4.169,4.147,4.147,4.142,4.126,4.129,4.191,4.169,4.173,4.169,4.169,4.154,4.205,4.2,4.205,3.607,3.556,3.55,4.138,4.119,4.112,4.097,4.112,4.104,4.119,4.133,4.112,4.191,4.202,4.191,4.09,4.104,4.101,3.63,3.615,3.609,3.581,3.564,3.569,3.595,3.586,3.586,3.621,3.609,3.604,3.789,3.781,3.777,3.808,3.801,3.846,3.746,3.728,3.74,3.831,3.846,-7999,3.758,3.734,3.737,3.633,3.617,3.627,3.755,3.753,3.757,3.822,3.801,3.801,3.758,3.746,3.744,3.819,3.795,3.801,3.808,3.805,3.795,3.819,3.814,3.82,3.379,3.328,3.317,3.777,3.758,3.752,3.747,3.758,3.758,3.77,3.786,3.77,3.827,3.833,3.827,3.731,3.746,3.74 "2009-07-01 01:00:00",14097,22,4.412,4.392,4.388,4.339,4.32,4.326,4.342,4.334,4.334,4.388,4.373,4.365,4.685,4.676,4.671,4.705,4.696,5.268,4.618,4.597,4.618,4.732,4.741,7999,4.696,4.653,4.67,4.404,4.396,4.404,4.61,4.61,4.61,4.672,4.635,4.653,4.759,4.75,4.748,4.795,4.768,4.775,4.759,4.759,4.746,4.786,4.786,4.786,3.869,3.805,3.805,4.697,4.672,4.67,4.657,4.671,4.662,4.723,4.741,4.723,4.768,4.777,4.768,4.644,4.653,4.65,3.994,3.975,3.967,3.935,3.921,3.927,3.934,3.927,3.925,3.94,3.929,3.925,4.183,4.173,4.169,4.183,4.176,4.325,4.097,4.083,4.09,4.154,4.169,7999,4.129,4.104,4.112,4.001,3.987,3.996,4.104,4.104,4.104,4.169,4.147,4.147,4.142,4.126,4.129,4.191,4.169,4.173,4.169,4.169,4.154,4.205,4.2,4.205,3.607,3.556,3.55,4.138,4.119,4.112,4.097,4.112,4.104,4.119,4.133,4.112,4.191,4.202,4.191,4.09,4.104,4.101 "2009-07-01 02:00:00",14098,22,4.857,4.831,4.831,4.707,4.694,4.705,4.769,4.758,4.767,4.763,4.749,4.74,5.142,5.132,5.132,5.162,5.157,5.144,4.973,4.951,4.963,5.041,5.051,7999,5.081,5.041,5.051,4.785,4.776,4.785,4.982,4.982,4.982,5.024,4.992,5.007,5.162,5.142,5.142,5.175,5.142,5.152,5.168,5.162,5.147,5.162,5.162,5.162,4.001,3.96,3.974,5.061,5.041,5.031,5.041,5.061,5.051,5.127,5.142,5.121,5.137,5.15,5.142,5.036,5.051,5.041,4.386,4.364,4.364,4.272,4.257,4.265,4.333,4.326,4.326,4.295,4.28,4.272,4.558,4.55,4.55,4.599,4.59,4.584,4.476,4.452,4.468,4.521,4.542,7019,4.525,4.492,4.5,4.324,4.31,4.318,4.492,4.492,4.488,4.533,4.504,4.515,4.567,4.559,4.559,4.584,4.565,4.567,4.565,4.561,4.55,4.618,4.614,4.613,3.869,3.805,3.805,4.538,4.517,4.513,4.484,4.5,4.492,4.517,4.532,4.509,4.584,4.6,4.59,4.476,4.492,4.484 "2009-07-01 03:00:00",14099,22,5.004,4.979,4.979,4.87,4.86,4.87,4.926,4.917,4.917,4.907,4.888,4.879,5.206,5.195,5.195,5.227,5.216,5.208,5.063,5.043,5.058,5.144,5.154,7999,5.174,5.144,5.144,4.917,4.898,4.907,5.08,5.083,5.083,5.144,5.103,5.113,5.248,5.234,5.229,5.285,5.258,5.261,5.282,5.28,5.266,5.301,5.301,5.312,4.107,4.077,4.091,5.195,5.174,5.164,5.164,5.174,5.172,5.219,5.24,5.224,5.253,5.258,5.256,5.123,5.133,5.133,4.75,4.724,4.726,4.594,4.577,4.585,4.697,4.688,4.688,4.62,4.61,4.602,4.915,4.905,4.907,4.964,4.955,4.945,4.805,4.778,4.803,4.861,4.889,-7999,4.861,4.821,4.833,4.637,4.628,4.637,4.832,4.824,4.824,4.872,4.842,4.851,4.974,4.955,4.96,4.994,4.965,4.975,4.983,4.977,4.955,5.052,5.043,5.043,4.001,3.96,3.974,4.954,4.935,4.926,4.891,4.907,4.898,4.898,4.912,4.888,5.022,5.023,5.02,4.833,4.851,4.842 "2009-07-01 04:00:00",14100,22,5.292,5.26,5.259,5.154,5.134,5.149,5.235,5.227,5.228,5.239,5.227,5.216,5.4,5.383,5.379,5.445,5.434,5.428,5.32,5.296,5.307,5.39,5.423,7999,5.405,5.38,5.379,5.216,5.206,5.216,5.312,5.313,5.307,5.367,5.345,5.346,5.507,5.491,5.49,5.559,5.525,5.536,5.56,5.549,5.536,5.568,5.561,5.56,4.259,4.229,4.244,5.468,5.446,5.446,5.457,5.468,5.457,5.537,5.56,5.537,5.549,5.561,5.55,5.446,5.457,5.457,5.004,4.979,4.979,4.868,4.85,4.854,4.926,4.917,4.917,4.907,4.888,4.879,5.206,5.195,5.195,5.227,5.216,5.208,5.063,5.043,5.058,5.144,5.154,-7999,5.174,5.144,5.144,4.906,4.897,4.906,5.08,5.083,5.083,5.144,5.103,5.113,5.248,5.234,5.229,5.285,5.258,5.261,5.282,5.28,5.266,5.301,5.301,5.311,4.106,4.077,4.091,5.195,5.174,5.164,5.164,5.174,5.172,5.219,5.24,5.224,5.253,5.258,5.256,5.123,5.133,5.133 "2009-07-01 05:00:00",14101,22,5.28,5.259,5.253,5.163,5.145,5.155,5.23,5.224,5.224,5.247,5.228,5.218,5.269,5.259,5.24,5.353,5.345,5.337,5.291,5.27,5.28,5.367,5.394,7999,5.353,5.334,5.323,5.209,5.196,5.206,5.28,5.28,5.28,5.334,5.313,5.323,5.47,5.456,5.454,5.525,5.493,5.502,5.537,5.525,5.504,5.551,5.545,5.537,4.275,4.239,4.26,5.456,5.433,5.425,5.439,5.447,5.434,5.513,5.536,5.502,5.537,5.545,5.536,5.405,5.425,5.422,4.142,4.163,4.106,4.569,4.544,4.552,4.128,4.142,4.11,4.462,4.46,4.46,3.056,3.069,3.025,2.943,2.956,2.943,3.292,3.35,3.223,3.218,3.267,-7999,3.233,3.332,3.227,4.374,4.35,4.358,3.208,3.203,3.184,3.213,3.292,3.238,4.149,4.099,4.127,3.922,3.883,3.912,3.877,3.862,3.803,3.883,3.87,3.838,4.142,4.128,4.135,4.009,4.002,4.026,4.586,4.575,4.552,4.207,4.215,4.2,4.244,4.207,4.207,4.135,4.142,4.106 "2009-07-01 06:00:00",14102,22,4.142,4.163,4.106,4.584,4.561,4.573,4.128,4.142,4.11,4.462,4.46,4.46,3.056,3.069,3.025,2.943,2.956,2.943,3.292,3.353,3.223,3.218,3.272,7999,3.238,3.332,3.227,4.382,4.359,4.366,3.209,3.209,3.199,3.213,3.292,3.238,4.193,4.156,4.171,4.244,4.233,4.229,3.877,3.862,3.803,3.883,3.87,3.838,4.142,4.128,4.135,4.009,4.002,4.026,4.586,4.575,4.552,4.207,4.215,4.2,4.244,4.207,4.207,4.135,4.142,4.106,2.631,2.691,2.596,3.894,3.862,3.894,2.568,2.606,2.564,3.356,3.398,3.429,1.716,1.729,1.696,1.718,1.726,1.73,2.049,2.101,1.992,2.069,2.121,-7999,1.97,2.046,1.956,3.516,3.489,3.5,1.882,1.879,1.866,1.88,1.956,1.909,3.412,3.356,3.377,3.366,3.346,3.361,3.43,3.382,3.317,3.297,3.248,3.212,3.295,3.275,3.207,3.478,3.467,3.484,3.92,3.907,3.907,3.5,3.506,3.5,3.376,3.362,3.346,3.473,3.553,3.512 "2009-07-01 07:00:00",14103,22,2.631,2.691,2.596,3.894,3.862,3.894,2.568,2.606,2.564,3.356,3.398,3.429,1.716,1.729,1.696,1.718,1.726,1.73,2.049,2.101,1.992,2.069,2.121,7999,1.97,2.046,1.956,3.522,3.494,3.5,1.951,1.949,1.939,1.88,1.956,1.909,3.412,3.373,3.377,3.486,3.475,3.478,3.595,3.555,3.547,3.4,3.372,3.387,3.295,3.275,3.207,3.478,3.478,3.501,3.92,3.907,3.907,3.621,3.631,3.601,3.511,3.533,3.519,3.652,3.688,3.678,1.667,1.733,1.642,3.077,3.041,3.059,1.51,1.546,1.506,2.425,2.444,2.48,1.195,1.205,1.181,1.193,1.199,1.217,1.428,1.475,1.378,1.4,1.439,7999,1.371,1.433,1.363,2.808,2.759,2.768,1.288,1.282,1.273,1.284,1.337,1.308,3.295,3.251,3.256,3.356,3.331,3.346,3.221,3.189,3.134,3.118,3.093,3.054,3.122,3.096,3.035,3.169,3.15,3.155,3.354,3.354,3.351,3.413,3.424,3.413,3.305,3.31,3.309,3.435,3.451,3.444 "2009-07-01 08:00:00",14104,22,1.667,1.733,1.642,3.118,3.087,3.109,1.513,1.549,1.509,2.462,2.497,2.547,1.198,1.208,1.184,1.193,1.199,7999,1.428,1.475,1.378,1.402,1.441,7999,1.394,1.461,1.378,2.831,2.776,2.788,1.288,1.282,1.273,1.287,1.337,1.308,3.342,3.333,3.333,3.356,3.336,3.346,3.305,3.285,3.27,3.202,3.188,3.188,3.472,3.462,3.432,3.236,3.226,3.226,3.354,3.354,3.351,3.44,3.451,3.424,3.305,3.31,3.309,3.435,3.451,3.444,1.507,1.569,1.479,2.774,2.749,2.767,1.33,1.361,1.325,2.145,2.148,2.169,1.073,1.083,1.059,1.066,1.073,1.093,1.292,1.337,1.246,1.239,1.278,7999,1.214,1.282,1.214,2.571,2.542,2.551,1.144,1.142,1.133,1.149,1.193,1.161,3.023,3.019,3.016,3.081,3.041,3.081,3.095,3.093,3.085,3.109,3.109,3.101,3.118,3.095,3.032,3.023,3.019,3.019,3.029,3.029,3.023,3.068,3.072,3.041,3.041,3.01,3.019,3.122,3.132,3.127 "2009-07-01 09:00:00",14105,22,1.648,1.706,1.616,2.776,2.749,2.767,1.368,1.403,1.366,2.145,2.148,2.169,1.099,1.111,1.085,1.068,1.076,1.338,1.292,1.337,1.246,1.247,1.285,7999,1.266,1.343,1.267,2.571,2.542,2.551,1.144,1.142,1.133,1.149,1.193,1.163,3.023,3.022,3.016,3.113,3.102,3.109,3.095,3.093,3.085,3.109,3.109,3.101,3.494,3.483,3.456,3.023,3.019,3.019,3.029,3.029,3.023,3.068,3.072,3.041,3.086,3.095,3.092,3.122,3.132,3.127,1.338,1.39,1.311,2.437,2.412,2.429,1.136,1.166,1.132,1.861,1.872,1.895,0.882,0.89,0.871,0.87,0.876,0.887,1.092,1.134,1.052,1.052,1.085,7999,1.032,1.093,1.031,2.213,2.191,2.194,0.968,0.964,0.957,0.962,1.003,0.976,2.129,2.148,2.128,2.291,2.3,2.3,2.25,2.255,2.256,2.3,2.303,2.279,3.472,3.462,3.432,2.225,2.239,2.244,2.158,2.151,2.134,2.242,2.244,2.205,2.303,2.32,2.312,2.503,2.494,2.487 "2009-07-01 10:00:00",14106,22,1.351,1.399,1.321,2.471,2.445,2.461,1.157,1.186,1.151,1.982,1.982,1.999,0.882,0.89,0.871,0.87,0.876,1.112,1.094,1.138,1.052,1.055,1.087,7999,1.032,1.093,1.031,2.213,2.191,2.194,0.968,0.966,0.958,0.986,1.011,0.979,2.129,2.148,2.128,2.291,2.3,2.3,2.25,2.255,2.256,2.3,2.303,2.279,3.484,3.477,3.446,2.225,2.239,2.244,2.158,2.151,2.134,2.242,2.244,2.205,2.303,2.32,2.312,2.503,2.494,2.487,1.119,1.165,1.099,2.268,2.242,2.248,1.003,1.028,0.995,1.754,1.753,1.768,0.771,0.778,0.762,0.771,0.775,-7999,0.973,1.008,0.938,0.956,0.988,-7999,0.913,0.967,0.914,1.996,1.956,1.959,0.875,0.873,0.868,0.89,0.925,0.897,1.517,1.539,1.512,1.67,1.687,1.683,1.645,1.655,1.666,1.683,1.688,1.667,3.429,3.424,3.389,1.627,1.647,1.65,1.567,1.563,1.546,1.656,1.659,1.62,1.674,1.693,1.687,1.808,1.781,1.779 "2009-07-01 11:00:00",14107,22,1.319,1.359,1.284,2.332,2.313,2.328,1.119,1.148,1.116,1.827,1.823,1.835,0.866,0.876,0.854,0.861,0.869,7999,1.031,1.071,0.992,1.003,1.038,7999,1.003,1.069,1.007,2.122,2.089,2.101,0.892,0.891,0.885,0.918,0.944,0.911,1.521,1.546,1.517,1.732,1.755,1.745,1.645,1.657,1.67,1.705,1.712,1.69,3.429,3.424,3.389,1.665,1.683,1.687,1.578,1.574,1.558,1.667,1.674,1.636,1.741,1.764,1.752,1.898,1.863,1.86,1.059,1.1,1.033,2.067,2.044,2.051,0.943,0.965,0.936,1.619,1.614,1.621,0.74,0.748,0.731,0.72,0.725,-7999,0.917,0.951,0.885,0.894,0.923,-7999,0.875,0.927,0.875,1.818,1.791,1.791,0.825,0.823,0.818,0.843,0.88,0.852,1.101,1.128,1.1,1.195,1.216,1.209,1.222,1.232,1.248,1.188,1.191,1.168,3.151,3.142,3.08,1.161,1.183,1.189,1.131,1.126,1.109,1.268,1.273,1.237,1.186,1.204,1.198,1.328,1.292,1.292 "2009-07-01 12:00:00",14108,22,1.163,1.201,1.134,2.146,2.126,2.123,1.003,1.034,1,1.684,1.68,1.683,0.805,0.816,0.794,0.782,0.79,0.92,0.978,1.017,0.937,0.957,0.99,7999,0.945,1.001,0.942,1.893,1.87,1.878,0.902,0.906,0.9,0.949,0.981,0.947,1.101,1.128,1.1,1.217,1.243,1.234,1.232,1.242,1.262,1.195,1.203,1.188,3.151,3.142,3.08,1.163,1.184,1.189,1.139,1.136,1.12,1.282,1.293,1.259,1.231,1.251,1.24,1.366,1.318,1.32,1.035,1.076,1.006,1.958,1.936,1.945,0.877,0.901,0.872,1.479,1.482,1.489,0.727,0.735,0.719,0.713,0.717,0.72,0.879,0.907,0.848,0.857,0.885,-7999,0.853,0.904,0.855,1.767,1.75,1.751,0.783,0.782,0.777,0.784,0.821,0.798,0.91,0.934,0.907,1.026,1.047,1.04,1.016,1.025,1.039,1.017,1.021,1.002,2.96,2.946,2.873,1,1.022,1.028,0.947,0.943,0.928,1.09,1.094,1.057,1.042,1.059,1.055,1.137,1.099,1.101 "2009-07-01 13:00:00",14109,22,1.119,1.154,1.088,2.058,2.039,2.042,0.972,0.996,0.961,1.59,1.587,1.585,0.826,0.838,0.815,0.76,0.768,0.779,0.933,0.97,0.901,0.901,0.925,7999,0.947,1,0.94,1.844,1.823,1.827,0.815,0.817,0.814,0.849,0.873,0.844,0.934,0.958,0.931,1.082,1.111,1.099,1.03,1.045,1.07,1.023,1.032,1.023,2.96,2.946,2.873,1.007,1.027,1.032,0.966,0.964,0.949,1.123,1.127,1.09,1.059,1.083,1.077,1.2,1.157,1.16,0.97,1.007,0.948,1.878,1.861,1.875,0.84,0.863,0.837,1.392,1.391,1.396,0.687,0.695,0.68,0.672,0.676,0.694,0.81,0.837,0.781,0.774,0.799,-7999,0.815,0.859,0.813,1.698,1.669,1.676,0.726,0.723,0.718,0.715,0.746,0.727,0.812,0.835,0.812,0.957,0.978,0.969,0.911,0.92,0.936,0.928,0.934,0.917,2.876,2.864,2.791,0.906,0.927,0.934,0.85,0.845,0.831,0.985,0.984,0.948,0.97,0.99,0.986,0.997,0.965,0.966 "2009-07-01 14:00:00",14110,22,1.862,1.871,1.827,2.331,2.323,2.321,1.854,1.863,1.836,2.153,2.136,2.123,1.641,1.648,1.625,1.571,1.58,1.582,1.703,1.727,1.672,1.802,1.809,7999,1.727,1.76,1.719,2.16,2.146,2.143,1.552,1.562,1.563,1.741,1.729,1.711,1.817,1.81,1.793,1.829,1.843,1.83,1.725,1.735,1.751,1.611,1.623,1.626,2.876,2.864,2.791,1.63,1.633,1.632,1.656,1.662,1.654,1.897,1.914,1.902,1.641,1.659,1.651,1.994,1.968,1.973,1.054,1.09,1.032,1.858,1.845,1.854,0.912,0.936,0.908,1.466,1.471,1.481,0.695,0.704,0.688,0.663,0.668,0.7,0.825,0.852,0.796,0.812,0.842,-7999,0.82,0.87,0.824,1.634,1.62,1.62,0.742,0.739,0.732,0.737,0.772,0.75,0.79,0.812,0.79,0.903,0.924,0.917,0.895,0.905,0.917,0.878,0.879,0.862,2.767,2.756,2.688,0.883,0.903,0.906,0.835,0.831,0.816,0.955,0.957,0.922,0.917,0.932,0.927,0.959,0.926,0.926 "2009-07-01 15:00:00",14111,22,1.591,1.622,1.56,2.243,2.232,2.227,1.524,1.546,1.507,2.023,2.01,2,1.211,1.22,1.195,1.165,1.177,1.173,1.345,1.383,1.301,1.423,1.464,7999,1.357,1.411,1.359,2.02,2.003,2.005,1.26,1.26,1.255,1.384,1.398,1.364,1.478,1.497,1.469,1.522,1.546,1.531,1.469,1.479,1.495,1.393,1.4,1.394,2.787,2.777,2.714,1.402,1.418,1.418,1.399,1.397,1.385,1.587,1.6,1.571,1.389,1.407,1.398,1.647,1.598,1.602,1.058,1.097,1.036,1.945,1.931,1.935,0.983,1.006,0.976,1.602,1.602,1.616,0.746,0.753,0.738,0.732,0.736,0.744,0.938,0.971,0.903,0.939,0.977,-7999,0.846,0.892,0.849,1.675,1.653,1.654,0.83,0.828,0.823,0.873,0.902,0.876,0.943,0.967,0.943,1.011,1.031,1.025,1.023,1.03,1.043,0.993,0.995,0.976,2.706,2.693,2.627,0.98,1.002,1.009,0.956,0.951,0.933,1.101,1.103,1.069,1.023,1.038,1.033,1.285,1.243,1.243 "2009-07-01 16:00:00",14112,22,1.169,1.204,1.131,2.053,2.035,2.027,1.104,1.13,1.09,1.801,1.791,1.787,0.773,0.782,0.763,0.757,0.762,0.798,1.02,1.069,0.977,1.048,1.093,7999,0.895,0.944,0.895,1.699,1.68,1.684,0.921,0.924,0.922,1.015,1.028,0.994,1.128,1.145,1.119,1.198,1.224,1.212,1.184,1.192,1.211,1.104,1.11,1.098,2.706,2.693,2.627,1.109,1.124,1.125,1.112,1.111,1.099,1.26,1.271,1.244,1.121,1.136,1.129,1.348,1.306,1.31,1.031,1.071,1.01,1.827,1.812,1.819,0.901,0.926,0.898,1.476,1.488,1.496,0.69,0.697,0.681,0.674,0.678,0.688,0.845,0.874,0.817,0.848,0.876,-7999,0.798,0.842,0.798,1.612,1.596,1.596,0.774,0.773,0.769,0.795,0.83,0.805,0.945,0.971,0.947,1.045,1.067,1.06,1.035,1.046,1.062,1.012,1.017,1,2.529,2.512,2.443,0.992,1.01,1.014,0.972,0.967,0.951,1.089,1.096,1.066,1.022,1.037,1.031,1.196,1.162,1.162 "2009-07-01 17:00:00",14113,22,1.405,1.44,1.381,2.035,2.022,2.02,1.265,1.29,1.253,1.89,1.881,1.883,0.936,0.949,0.924,0.881,0.89,1.093,1.189,1.239,1.139,1.162,1.205,7999,1.096,1.154,1.095,1.81,1.8,1.802,1.078,1.083,1.078,1.114,1.133,1.099,1.48,1.5,1.473,1.528,1.553,1.541,1.495,1.508,1.524,1.443,1.455,1.452,2.615,2.597,2.542,1.422,1.436,1.436,1.414,1.413,1.398,1.593,1.601,1.572,1.43,1.448,1.44,1.676,1.637,1.641,1.023,1.062,1.002,1.818,1.807,1.812,0.901,0.926,0.898,1.481,1.488,1.496,0.686,0.694,0.679,0.666,0.67,0.682,0.841,0.871,0.812,0.842,0.868,-7999,0.779,0.822,0.779,1.584,1.572,1.569,0.763,0.762,0.757,0.787,0.82,0.793,0.992,1.011,0.988,1.11,1.127,1.122,1.079,1.084,1.091,1.077,1.077,1.056,2.502,2.485,2.415,1.071,1.091,1.096,1.03,1.024,1.008,1.136,1.137,1.104,1.098,1.115,1.109,1.192,1.167,1.165 "2009-07-01 18:00:00",14114,22,1.434,1.47,1.41,2.081,2.068,2.071,1.366,1.394,1.356,1.99,1.98,1.977,1.007,1.019,0.993,0.951,0.961,1.117,1.269,1.319,1.217,1.246,1.288,7999,1.118,1.174,1.112,1.882,1.864,1.869,1.111,1.113,1.108,1.135,1.159,1.129,1.754,1.761,1.747,1.825,1.834,1.829,1.795,1.805,1.812,1.775,1.781,1.781,2.663,2.648,2.602,1.742,1.745,1.744,1.727,1.73,1.722,1.856,1.863,1.841,1.767,1.779,1.773,2.051,2.051,2.046,1.259,1.296,1.233,2.005,1.994,1.995,1.187,1.208,1.176,1.759,1.759,1.77,0.833,0.842,0.823,0.808,0.814,0.847,1.063,1.097,1.029,1.077,1.108,-7999,0.983,1.036,0.984,1.756,1.74,1.741,0.951,0.948,0.942,0.974,1.007,0.985,1.397,1.416,1.394,1.479,1.499,1.491,1.458,1.469,1.481,1.423,1.432,1.424,2.615,2.597,2.542,1.396,1.408,1.41,1.388,1.387,1.374,1.525,1.53,1.5,1.423,1.44,1.433,1.621,1.593,1.595 "2009-07-01 19:00:00",14115,22,1.549,1.578,1.518,2.186,2.17,2.17,1.427,1.445,1.412,1.943,1.931,1.929,1.18,1.187,1.167,1.149,1.155,1.287,1.38,1.411,1.341,1.384,1.417,7999,1.293,1.343,1.29,1.989,1.964,1.971,1.246,1.245,1.24,1.287,1.313,1.288,2.147,2.147,2.142,2.206,2.199,2.202,2.184,2.186,2.182,2.195,2.195,2.192,2.694,2.68,2.639,2.159,2.156,2.155,2.131,2.134,2.127,2.203,2.211,2.193,2.181,2.189,2.184,2.223,2.227,2.224,1.347,1.383,1.327,2.035,2.018,2.019,1.228,1.251,1.219,1.807,1.804,1.81,0.896,0.903,0.887,0.862,0.867,0.875,1.095,1.127,1.062,1.107,1.139,-7999,1.004,1.053,1.002,1.777,1.754,1.761,0.981,0.979,0.974,1.004,1.036,1.009,1.754,1.761,1.747,1.825,1.834,1.829,1.795,1.805,1.812,1.775,1.781,1.781,2.663,2.648,2.602,1.742,1.745,1.744,1.727,1.73,1.722,1.856,1.863,1.841,1.767,1.779,1.773,2.051,2.051,2.046 "2009-07-01 20:00:00",14116,22,2.164,2.163,2.152,2.426,2.414,2.419,2.146,2.146,2.139,2.341,2.334,2.335,2.089,2.088,2.075,2.049,2.048,2.253,2.169,2.18,2.147,2.189,2.196,-7999,2.131,2.139,2.117,2.36,2.341,2.349,2.07,2.071,2.072,2.178,2.166,2.157,2.569,2.562,2.559,2.615,2.602,2.607,2.581,2.581,2.579,2.578,2.578,2.581,2.721,2.702,2.665,2.543,2.532,2.53,2.521,2.526,2.521,2.59,2.602,2.59,2.58,2.586,2.58,2.566,2.574,2.569,1.416,1.448,1.388,2.119,2.099,2.103,1.265,1.285,1.255,1.809,1.806,1.809,1.061,1.069,1.05,1.04,1.045,1.077,1.24,1.27,1.208,1.251,1.283,-7999,1.194,1.242,1.191,1.948,1.925,1.929,1.15,1.146,1.14,1.161,1.199,1.173,2.147,2.147,2.142,2.206,2.199,2.202,2.184,2.186,2.182,2.195,2.195,2.192,2.611,2.607,2.561,2.159,2.156,2.155,2.131,2.134,2.127,2.203,2.211,2.193,2.181,2.189,2.184,2.203,2.207,2.205 "2009-07-01 21:00:00",14117,22,2.5,2.492,2.485,2.634,2.622,2.629,2.462,2.459,2.456,2.606,2.595,2.593,2.381,2.378,2.367,2.371,2.369,2.705,2.452,2.454,2.434,2.486,2.49,-5892,2.426,2.426,2.409,2.594,2.573,2.585,2.395,2.396,2.396,2.493,2.477,2.473,2.804,2.797,2.793,2.837,2.822,2.826,2.817,2.817,2.813,2.839,2.837,2.839,2.797,2.776,2.743,2.798,2.785,2.784,2.755,2.76,2.757,2.841,2.852,2.84,2.831,2.835,2.828,2.825,2.835,2.829,1.874,1.899,1.855,2.37,2.35,2.358,1.736,1.751,1.728,2.189,2.185,2.193,1.397,1.402,1.381,1.401,1.406,1.409,1.664,1.691,1.628,1.668,1.7,-7999,1.554,1.597,1.551,2.241,2.217,2.225,1.553,1.549,1.544,1.577,1.612,1.587,2.533,2.515,2.528,2.481,2.45,2.468,2.525,2.526,2.511,2.563,2.561,2.549,2.672,2.662,2.622,2.543,2.532,2.53,2.5,2.503,2.493,2.577,2.581,2.567,2.58,2.586,2.58,2.558,2.567,2.562 "2009-07-01 22:00:00",14118,22,3.106,3.094,3.088,3.067,3.056,3.06,3.04,3.036,3.032,3.115,3.108,3.103,3.058,3.054,3.045,3.076,3.072,3.593,3.096,3.09,3.082,3.161,3.18,-4428,3.107,3.104,3.094,3.15,3.138,3.145,3.101,3.099,3.099,3.178,3.168,3.164,3.292,3.28,3.28,3.325,3.303,3.31,3.312,3.31,3.3,3.324,3.32,3.319,3.024,2.991,2.973,3.315,3.3,3.298,3.28,3.286,3.28,3.327,3.34,3.325,3.341,3.345,3.34,3.248,3.261,3.255,2.5,2.492,2.485,2.634,2.622,2.629,2.462,2.459,2.456,2.606,2.595,2.593,2.381,2.378,2.367,2.371,2.369,2.425,2.452,2.454,2.434,2.486,2.49,-7999,2.426,2.426,2.409,2.594,2.573,2.585,2.395,2.396,2.396,2.493,2.477,2.473,2.804,2.797,2.793,2.837,2.822,2.826,2.817,2.817,2.813,2.839,2.837,2.839,2.797,2.776,2.743,2.798,2.785,2.784,2.755,2.76,2.757,2.841,2.852,2.84,2.831,2.835,2.828,2.825,2.835,2.829 "2009-07-01 23:00:00",14119,22,3.365,3.35,3.345,3.289,3.276,3.282,3.309,3.304,3.304,3.355,3.344,3.34,3.462,3.455,3.45,3.479,3.474,3.594,3.423,3.408,3.418,3.499,3.515,-4847,3.423,3.406,3.407,3.317,3.309,3.315,3.426,3.423,3.423,3.493,3.475,3.477,3.493,3.482,3.482,3.531,3.508,3.514,3.499,3.499,3.488,3.536,3.532,3.532,3.201,3.163,3.154,3.482,3.466,3.462,3.443,3.45,3.445,3.477,3.488,3.473,3.529,3.532,3.526,3.439,3.45,3.445,3.106,3.094,3.086,3.063,3.049,3.057,3.04,3.036,3.031,3.112,3.106,3.101,3.047,3.04,3.033,3.074,3.072,3.081,3.094,3.087,3.081,3.159,3.178,-7999,3.072,3.072,3.06,3.122,3.112,3.119,3.081,3.08,3.078,3.152,3.147,3.143,3.271,3.259,3.259,3.314,3.294,3.3,3.294,3.289,3.277,3.323,3.317,3.316,3.024,2.991,2.973,3.299,3.287,3.284,3.258,3.264,3.259,3.274,3.284,3.269,3.333,3.337,3.329,3.221,3.235,3.228 "2009-07-02 00:00:00",14120,22,3.665,3.651,3.645,3.611,3.599,3.604,3.622,3.616,3.61,3.627,3.616,3.61,3.808,3.802,3.796,3.821,3.815,3.937,3.74,3.725,3.737,3.79,3.802,-4872,3.747,3.722,3.725,3.604,3.596,3.599,3.716,3.716,3.716,3.74,3.722,3.727,3.745,3.733,3.731,3.788,3.765,3.771,3.784,3.784,3.771,3.801,3.796,3.802,3.375,3.334,3.327,3.753,3.731,3.722,3.722,3.734,3.731,3.725,3.736,3.718,3.796,3.802,3.796,3.698,3.713,3.709,3.359,3.345,3.34,3.278,3.264,3.27,3.309,3.304,3.304,3.334,3.327,3.323,3.462,3.455,3.45,3.479,3.474,3.511,3.423,3.408,3.418,3.496,3.509,-7999,3.423,3.406,3.407,3.317,3.304,3.314,3.426,3.423,3.423,3.493,3.475,3.477,3.471,3.46,3.459,3.521,3.501,3.504,3.496,3.496,3.488,3.532,3.526,3.532,3.201,3.163,3.154,3.471,3.455,3.45,3.434,3.444,3.443,3.444,3.455,3.439,3.525,3.532,3.522,3.415,3.428,3.423 "2009-07-02 01:00:00",14121,22,3.996,3.976,3.978,3.885,3.871,3.871,3.929,3.923,3.921,3.877,3.858,3.851,4.142,4.135,4.134,4.157,4.15,4.29,4.03,4.01,4.023,4.077,4.086,-5938,4.093,4.058,4.066,3.893,3.877,3.89,4.03,4.03,4.03,4.075,4.044,4.051,4.107,4.093,4.093,4.171,4.15,4.15,4.146,4.146,4.135,4.169,4.171,4.175,3.552,3.505,3.503,4.102,4.079,4.072,4.07,4.086,4.079,4.065,4.079,4.065,4.15,4.157,4.15,4.037,4.046,4.044,3.665,3.651,3.645,3.611,3.599,3.604,3.622,3.616,3.61,3.627,3.616,3.61,3.808,3.802,3.796,3.821,3.815,3.833,3.74,3.722,3.737,3.79,3.802,-7999,3.747,3.718,3.725,3.603,3.593,3.599,3.716,3.716,3.716,3.74,3.722,3.727,3.745,3.733,3.731,3.787,3.765,3.771,3.784,3.784,3.771,3.801,3.796,3.802,3.375,3.334,3.327,3.753,3.731,3.722,3.722,3.734,3.731,3.725,3.736,3.718,3.796,3.802,3.796,3.698,3.713,3.709 "2009-07-02 02:00:00",14122,22,4.258,4.236,4.238,4.141,4.127,4.134,4.199,4.192,4.192,4.155,4.141,4.134,4.43,4.422,4.422,4.461,4.454,4.611,4.327,4.304,4.319,4.374,4.393,7999,4.401,4.366,4.374,4.163,4.155,4.163,4.343,4.343,4.341,4.384,4.351,4.366,4.486,4.47,4.47,4.535,4.504,4.51,4.514,4.51,4.494,4.552,4.545,4.547,3.75,3.703,3.714,4.47,4.453,4.446,4.429,4.445,4.437,4.459,4.469,4.453,4.558,4.568,4.56,4.373,4.385,4.381,3.996,3.976,3.978,3.885,3.871,3.871,3.929,3.923,3.921,3.877,3.858,3.851,4.142,4.135,4.134,4.157,4.15,4.142,4.03,4.01,4.023,4.077,4.086,-7999,4.093,4.058,4.066,3.893,3.877,3.89,4.03,4.03,4.03,4.075,4.044,4.051,4.107,4.093,4.093,4.171,4.15,4.15,4.146,4.146,4.135,4.169,4.171,4.175,3.552,3.505,3.503,4.102,4.079,4.072,4.07,4.086,4.079,4.065,4.079,4.065,4.15,4.157,4.15,4.037,4.046,4.044 "2009-07-02 03:00:00",14123,22,4.394,4.368,4.372,4.282,4.267,4.267,4.32,4.312,4.312,4.267,4.25,4.237,4.536,4.527,4.527,4.556,4.552,5.296,4.435,4.413,4.429,4.48,4.502,7999,4.51,4.475,4.486,4.304,4.289,4.297,4.453,4.453,4.447,4.494,4.47,4.478,4.56,4.544,4.546,4.62,4.594,4.596,4.603,4.603,4.586,4.645,4.645,4.645,3.851,3.813,3.819,4.56,4.536,4.535,4.517,4.527,4.523,4.51,4.527,4.502,4.628,4.637,4.628,4.455,4.469,4.465,4.258,4.236,4.238,4.134,4.12,4.127,4.199,4.192,4.192,4.148,4.126,4.119,4.414,4.406,4.406,4.438,4.432,4.43,4.319,4.296,4.311,4.365,4.389,-7999,4.366,4.335,4.343,4.157,4.148,4.155,4.337,4.334,4.331,4.374,4.343,4.351,4.41,4.398,4.398,4.47,4.446,4.454,4.479,4.477,4.461,4.536,4.533,4.531,3.75,3.703,3.714,4.454,4.436,4.43,4.404,4.415,4.407,4.39,4.406,4.382,4.503,4.517,4.507,4.328,4.343,4.335 "2009-07-02 04:00:00",14124,22,4.639,4.62,4.62,4.535,4.519,4.519,4.586,4.577,4.577,4.551,4.535,4.526,4.768,4.759,4.75,4.796,4.786,4.777,4.679,4.662,4.671,4.741,4.763,7999,4.769,4.742,4.742,4.596,4.585,4.593,4.68,4.675,4.671,4.724,4.697,4.706,4.874,4.86,4.86,4.936,4.91,4.917,4.926,4.926,4.912,4.946,4.945,4.945,3.955,3.928,3.942,4.86,4.842,4.833,4.837,4.851,4.842,4.898,4.914,4.888,4.943,4.948,4.943,4.805,4.823,4.814,4.305,4.28,4.282,4.164,4.142,4.142,4.25,4.239,4.237,4.163,4.142,4.135,4.398,4.386,4.382,4.422,4.414,4.412,4.305,4.282,4.301,4.349,4.374,-7999,4.343,4.312,4.32,4.147,4.135,4.142,4.312,4.312,4.31,4.343,4.32,4.328,4.382,4.366,4.368,4.446,4.422,4.428,4.464,4.462,4.446,4.511,4.503,4.503,3.851,3.813,3.819,4.438,4.421,4.413,4.396,4.406,4.398,4.374,4.382,4.359,4.486,4.494,4.486,4.305,4.32,4.314 "2009-07-02 05:00:00",14125,22,4.644,4.62,4.62,4.536,4.519,4.527,4.586,4.577,4.577,4.55,4.527,4.521,4.663,4.654,4.637,4.724,4.716,4.707,4.658,4.637,4.646,4.707,4.733,7999,4.724,4.707,4.707,4.586,4.577,4.58,4.663,4.663,4.658,4.707,4.689,4.689,4.842,4.833,4.833,4.903,4.879,4.889,4.912,4.908,4.889,4.937,4.936,4.929,3.969,3.947,3.956,4.852,4.833,4.833,4.828,4.84,4.831,4.872,4.889,4.861,4.929,4.939,4.932,4.769,4.787,4.778,3.8,3.825,3.769,4.259,4.237,4.25,3.8,3.813,3.788,4.144,4.142,4.145,2.605,2.614,2.582,2.521,2.528,2.522,2.808,2.852,2.754,2.789,2.848,-7999,2.657,2.731,2.643,3.922,3.896,3.907,2.687,2.679,2.668,2.828,2.901,2.852,3.838,3.794,3.819,3.643,3.614,3.637,3.557,3.535,3.477,3.631,3.608,3.563,3.948,3.922,3.929,3.782,3.782,3.807,4.39,4.374,4.351,3.963,3.968,3.962,4.071,4.029,4.036,3.864,3.889,3.851 "2009-07-02 06:00:00",14126,22,3.8,3.825,3.769,4.259,4.237,4.25,3.8,3.813,3.788,4.144,4.142,4.145,2.605,2.614,2.582,2.521,2.528,2.522,2.808,2.852,2.754,2.789,2.848,7999,2.657,2.731,2.643,3.922,3.896,3.907,2.687,2.679,2.668,2.828,2.901,2.852,3.856,3.813,3.832,3.922,3.914,3.914,3.557,3.535,3.477,3.631,3.608,3.563,3.948,3.922,3.929,3.782,3.782,3.807,4.39,4.374,4.351,3.963,3.968,3.962,4.071,4.029,4.036,3.864,3.889,3.851,2.435,2.49,2.407,3.511,3.478,3.5,2.303,2.333,2.297,2.929,2.946,2.972,1.571,1.578,1.551,1.549,1.555,1.576,1.819,1.864,1.767,1.73,1.774,-7999,1.795,1.875,1.801,3.16,3.114,3.114,1.702,1.7,1.691,1.616,1.671,1.635,3.137,3.085,3.103,3.149,3.132,3.142,3.222,3.169,3.109,3.129,3.086,3.046,3.127,3.109,3.046,3.256,3.251,3.266,3.689,3.677,3.677,3.184,3.179,3.174,3.139,3.14,3.114,3.276,3.373,3.342 "2009-07-02 07:00:00",14127,22,2.435,2.49,2.407,3.511,3.478,3.5,2.303,2.333,2.297,2.929,2.946,2.972,1.571,1.578,1.551,1.549,1.555,1.597,1.819,1.864,1.767,1.73,1.774,7999,1.795,1.875,1.801,3.16,3.114,3.114,1.722,1.718,1.712,1.616,1.671,1.635,3.231,3.222,3.217,3.326,3.309,3.315,3.34,3.298,3.286,3.217,3.193,3.207,3.127,3.109,3.046,3.256,3.262,3.286,3.689,3.677,3.677,3.377,3.387,3.362,3.331,3.346,3.336,3.377,3.414,3.403,1.757,1.819,1.734,2.925,2.894,2.908,1.606,1.637,1.594,2.392,2.401,2.425,1.229,1.238,1.215,1.22,1.226,1.225,1.484,1.526,1.435,1.428,1.466,7999,1.383,1.446,1.379,2.603,2.569,2.578,1.344,1.342,1.335,1.342,1.389,1.358,3.001,2.954,2.962,3.141,3.123,3.135,3.025,3.01,2.95,2.959,2.933,2.906,3.006,2.984,2.927,2.97,2.955,2.967,3.217,3.217,3.216,3.073,3.082,3.077,3.149,3.155,3.127,3.295,3.31,3.303 "2009-07-02 08:00:00",14128,22,1.757,1.819,1.734,2.925,2.894,2.908,1.615,1.646,1.601,2.47,2.453,2.461,1.229,1.238,1.215,1.22,1.226,7999,1.486,1.538,1.436,1.435,1.471,7999,1.389,1.451,1.383,2.603,2.569,2.578,1.346,1.346,1.34,1.377,1.422,1.387,3.181,3.17,3.174,3.233,3.207,3.222,3.169,3.15,3.138,3.113,3.104,3.104,3.301,3.286,3.256,3.166,3.155,3.153,3.217,3.217,3.216,3.28,3.288,3.263,3.207,3.213,3.21,3.295,3.31,3.303,1.497,1.547,1.464,2.558,2.531,2.545,1.267,1.297,1.262,1.992,2.002,2.029,1.011,1.02,0.999,0.982,0.987,1.002,1.216,1.259,1.177,1.165,1.202,7999,1.161,1.226,1.16,2.369,2.336,2.345,1.074,1.071,1.065,1.074,1.115,1.086,2.852,2.852,2.847,2.917,2.905,2.913,2.923,2.921,2.913,2.942,2.942,2.934,2.976,2.955,2.9,2.842,2.836,2.836,2.846,2.848,2.838,2.894,2.897,2.868,2.888,2.897,2.897,2.947,2.958,2.951 "2009-07-02 09:00:00",14129,22,1.497,1.552,1.471,2.558,2.531,2.545,1.267,1.297,1.262,2.081,2.075,2.088,1.011,1.02,0.999,0.982,0.987,1.163,1.216,1.259,1.177,1.165,1.202,7999,1.161,1.226,1.16,2.369,2.336,2.345,1.074,1.071,1.065,1.074,1.115,1.086,2.852,2.852,2.847,2.917,2.905,2.913,2.923,2.921,2.913,2.942,2.942,2.934,3.327,3.312,3.287,2.842,2.836,2.836,2.846,2.848,2.838,2.894,2.897,2.868,2.888,2.897,2.897,2.947,2.958,2.951,1.23,1.273,1.204,2.288,2.263,2.276,1.055,1.082,1.053,1.776,1.777,1.795,0.835,0.843,0.825,0.84,0.845,0.857,1.008,1.044,0.973,0.952,0.983,-7999,0.985,1.047,0.989,2.122,2.086,2.09,0.915,0.913,0.906,0.895,0.935,0.907,2.048,2.067,2.047,2.157,2.166,2.166,2.157,2.162,2.165,2.198,2.2,2.179,3.301,3.286,3.256,2.113,2.124,2.127,2.067,2.065,2.047,2.15,2.151,2.111,2.15,2.169,2.167,2.417,2.411,2.404 "2009-07-02 10:00:00",14130,22,1.23,1.273,1.204,2.377,2.358,2.381,1.085,1.115,1.083,1.834,1.829,1.843,0.84,0.848,0.83,0.855,0.86,1.167,1.026,1.064,0.982,1.018,1.05,7999,0.985,1.047,0.989,2.179,2.144,2.143,0.934,0.933,0.928,0.974,1.004,0.97,2.048,2.067,2.047,2.157,2.166,2.166,2.157,2.162,2.165,2.198,2.2,2.179,3.315,3.305,3.277,2.113,2.124,2.127,2.067,2.065,2.047,2.15,2.151,2.111,2.15,2.169,2.167,2.417,2.411,2.404,1.03,1.072,1.01,2.043,2.02,2.027,0.896,0.919,0.895,1.554,1.566,1.59,0.758,0.765,0.75,0.751,0.755,0.769,0.913,0.942,0.879,0.867,0.893,-7999,0.887,0.934,0.885,1.885,1.853,1.854,0.826,0.824,0.819,0.813,0.847,0.822,1.399,1.424,1.399,1.524,1.543,1.537,1.53,1.536,1.55,1.537,1.54,1.523,3.268,3.258,3.226,1.486,1.505,1.51,1.446,1.441,1.427,1.554,1.56,1.524,1.548,1.567,1.561,1.674,1.644,1.643 "2009-07-02 11:00:00",14131,22,1.191,1.228,1.16,2.096,2.078,2.084,1.058,1.089,1.057,1.656,1.652,1.668,0.827,0.837,0.815,0.823,0.83,5086,0.957,0.994,0.917,0.926,0.955,7999,0.938,0.997,0.94,1.932,1.904,1.909,0.867,0.865,0.86,0.899,0.927,0.895,1.399,1.424,1.399,1.534,1.556,1.548,1.53,1.536,1.55,1.537,1.54,1.523,3.268,3.258,3.226,1.486,1.505,1.51,1.446,1.441,1.427,1.554,1.56,1.524,1.56,1.58,1.568,1.681,1.652,1.651,1.016,1.056,0.997,1.988,1.971,1.979,0.902,0.927,0.901,1.509,1.52,1.535,0.717,0.724,0.709,0.705,0.709,-7999,0.855,0.884,0.826,0.824,0.853,-7999,0.853,0.904,0.853,1.801,1.775,1.775,0.772,0.77,0.764,0.767,0.803,0.782,1.051,1.073,1.048,1.215,1.235,1.227,1.174,1.181,1.192,1.208,1.214,1.192,3.012,3.001,2.943,1.18,1.2,1.205,1.108,1.102,1.086,1.217,1.22,1.184,1.24,1.261,1.255,1.294,1.263,1.262 "2009-07-02 12:00:00",14132,22,1.119,1.155,1.095,2,1.985,1.989,0.983,1.012,0.986,1.578,1.594,1.608,0.814,0.824,0.803,0.784,0.79,1.107,0.923,0.954,0.888,0.867,0.893,7999,0.948,0.99,0.931,1.853,1.827,1.832,0.845,0.844,0.834,0.844,0.866,0.841,1.051,1.073,1.048,1.225,1.25,1.239,1.174,1.181,1.192,1.208,1.214,1.192,3.012,3.001,2.943,1.18,1.2,1.205,1.108,1.102,1.086,1.217,1.22,1.184,1.24,1.261,1.255,1.332,1.295,1.296,0.972,1.011,0.954,1.885,1.868,1.879,0.856,0.876,0.85,1.411,1.405,1.413,0.698,0.703,0.69,0.689,0.693,0.696,0.829,0.857,0.802,0.794,0.82,-7999,0.817,0.861,0.817,1.708,1.678,1.679,0.758,0.756,0.751,0.741,0.771,0.747,0.902,0.925,0.9,1.066,1.086,1.08,1.022,1.031,1.043,1.054,1.059,1.037,2.828,2.813,2.746,1.034,1.057,1.064,0.973,0.968,0.953,1.075,1.079,1.045,1.076,1.094,1.091,1.143,1.105,1.108 "2009-07-02 13:00:00",14133,22,1.111,1.142,1.084,1.94,1.929,1.93,0.961,0.99,0.963,1.537,1.531,1.532,0.833,0.846,0.821,0.738,0.745,0.891,0.906,0.944,0.871,0.847,0.877,7999,0.92,0.968,0.91,1.809,1.795,1.79,0.821,0.817,0.807,0.797,0.824,0.799,0.902,0.925,0.9,1.092,1.116,1.108,1.022,1.031,1.043,1.054,1.059,1.037,2.828,2.813,2.746,1.049,1.073,1.082,0.976,0.969,0.953,1.075,1.079,1.045,1.136,1.152,1.141,1.172,1.128,1.131,0.952,0.986,0.931,1.782,1.766,1.776,0.841,0.864,0.839,1.372,1.377,1.391,0.688,0.694,0.68,0.674,0.677,0.684,0.799,0.825,0.773,0.759,0.785,-7999,0.804,0.85,0.805,1.62,1.608,1.606,0.749,0.746,0.739,0.718,0.747,0.729,0.808,0.83,0.807,0.93,0.951,0.943,0.906,0.912,0.925,0.912,0.914,0.893,2.767,2.755,2.691,0.887,0.908,0.913,0.844,0.84,0.825,0.959,0.962,0.93,0.949,0.966,0.961,1.025,0.99,0.99 "2009-07-02 14:00:00",14134,22,1.148,1.178,1.114,1.922,1.908,1.906,0.984,1.006,0.976,1.589,1.572,1.563,0.814,0.826,0.803,0.753,0.76,0.855,0.927,0.959,0.891,0.916,0.938,7999,0.977,1.03,0.97,1.749,1.729,1.727,0.871,0.867,0.855,0.84,0.861,0.836,0.926,0.953,0.924,1.08,1.109,1.099,1.004,1.021,1.046,0.998,1.009,1.002,2.767,2.755,2.691,0.972,0.989,0.992,0.931,0.931,0.92,1.078,1.085,1.054,1.054,1.073,1.065,1.113,1.071,1.071,0.923,0.959,0.904,1.714,1.7,1.703,0.801,0.822,0.799,1.337,1.338,1.352,0.677,0.684,0.67,0.653,0.657,0.659,0.802,0.827,0.775,0.785,0.809,-7999,0.778,0.818,0.775,1.576,1.548,1.555,0.729,0.726,0.72,0.732,0.763,0.744,0.769,0.79,0.768,0.87,0.888,0.881,0.863,0.87,0.882,0.863,0.867,0.85,2.696,2.685,2.623,0.845,0.864,0.87,0.801,0.797,0.783,0.914,0.916,0.887,0.887,0.902,0.897,0.938,0.911,0.911 "2009-07-02 15:00:00",14135,22,1.369,1.399,1.35,2.011,1.996,2.001,1.31,1.321,1.3,1.754,1.75,1.748,1.085,1.101,1.071,1.029,1.039,1.28,1.232,1.27,1.2,1.261,1.269,7999,1.232,1.267,1.199,1.824,1.807,1.815,1.093,1.097,1.095,1.186,1.197,1.175,1.251,1.263,1.237,1.368,1.393,1.383,1.24,1.253,1.277,1.205,1.21,1.196,2.696,2.685,2.623,1.199,1.216,1.22,1.191,1.196,1.188,1.346,1.364,1.349,1.302,1.325,1.313,1.524,1.506,1.508,1.066,1.106,1.042,1.859,1.84,1.842,0.957,0.979,0.95,1.511,1.51,1.521,0.756,0.764,0.747,0.733,0.739,0.756,0.908,0.935,0.877,0.916,0.938,-7999,0.866,0.914,0.869,1.589,1.575,1.574,0.816,0.816,0.812,0.84,0.861,0.836,0.891,0.916,0.891,0.984,1.005,0.998,0.963,0.972,0.989,0.933,0.938,0.919,2.606,2.595,2.535,0.926,0.946,0.951,0.903,0.898,0.883,1.035,1.036,1.003,0.973,0.987,0.983,1.077,1.039,1.042 "2009-07-02 16:00:00",14136,22,2.037,2.04,2.028,2.254,2.249,2.254,1.948,1.955,1.947,2.063,2.064,2.063,1.922,1.929,1.906,1.74,1.745,1.807,1.817,1.841,1.79,1.734,1.735,7999,1.977,1.991,1.95,2.19,2.179,2.184,1.758,1.76,1.754,1.736,1.74,1.726,1.784,1.789,1.767,2.045,2.05,2.043,1.78,1.783,1.796,1.784,1.784,1.792,2.606,2.595,2.535,1.809,1.807,1.804,1.771,1.774,1.769,1.815,1.835,1.825,1.956,1.972,1.957,2.03,2.018,2.018,1.31,1.347,1.29,1.908,1.898,1.904,1.146,1.177,1.147,1.599,1.607,1.617,0.981,0.996,0.971,0.881,0.888,0.908,1.037,1.069,0.998,0.994,1.03,-7999,1.145,1.19,1.125,1.792,1.78,1.787,0.979,0.975,0.964,0.935,0.979,0.955,1.048,1.08,1.048,1.311,1.334,1.329,1.117,1.123,1.136,1.153,1.157,1.136,2.531,2.521,2.463,1.141,1.162,1.168,1.079,1.07,1.055,1.163,1.167,1.134,1.275,1.296,1.285,1.31,1.27,1.27 "2009-07-02 17:00:00",14137,22,1.506,1.549,1.49,2.064,2.054,2.062,1.348,1.383,1.351,1.758,1.761,1.766,1.226,1.242,1.212,1.086,1.094,1.357,1.241,1.277,1.197,1.183,1.208,7999,1.297,1.345,1.277,1.95,1.943,1.947,1.143,1.141,1.132,1.117,1.153,1.129,1.37,1.392,1.367,1.614,1.63,1.625,1.441,1.449,1.46,1.471,1.476,1.462,2.605,2.589,2.542,1.453,1.465,1.469,1.386,1.382,1.371,1.464,1.471,1.443,1.562,1.58,1.571,1.63,1.602,1.6,1.197,1.24,1.172,1.941,1.925,1.933,1.058,1.082,1.052,1.627,1.632,1.64,0.922,0.935,0.911,0.875,0.883,0.93,1.08,1.115,1.045,1.046,1.08,-7999,1.014,1.068,1.012,1.815,1.801,1.81,0.966,0.964,0.959,0.964,1.007,0.979,1.204,1.229,1.204,1.447,1.466,1.46,1.295,1.305,1.317,1.342,1.35,1.331,2.519,2.511,2.453,1.328,1.346,1.351,1.248,1.243,1.228,1.326,1.33,1.299,1.444,1.461,1.451,1.464,1.429,1.426 "2009-07-02 18:00:00",14138,22,1.269,1.315,1.251,2.044,2.032,2.036,1.215,1.246,1.214,1.728,1.728,1.734,1.02,1.032,1.006,0.974,0.982,1.357,1.209,1.251,1.167,1.196,1.222,7999,1.121,1.178,1.113,1.953,1.941,1.947,1.08,1.085,1.083,1.105,1.145,1.117,1.675,1.683,1.668,1.83,1.838,1.835,1.737,1.743,1.749,1.762,1.767,1.758,2.633,2.62,2.58,1.745,1.751,1.751,1.701,1.699,1.692,1.765,1.772,1.751,1.806,1.816,1.809,1.979,1.978,1.973,1.169,1.216,1.15,1.965,1.95,1.957,1.08,1.109,1.078,1.63,1.636,1.645,0.917,0.928,0.905,0.878,0.886,0.931,1.097,1.132,1.061,1.08,1.111,-7999,1.015,1.066,1.007,1.863,1.849,1.859,0.989,0.989,0.985,1,1.044,1.015,1.359,1.379,1.357,1.594,1.608,1.606,1.433,1.44,1.449,1.464,1.469,1.455,2.605,2.589,2.542,1.446,1.46,1.464,1.379,1.373,1.361,1.46,1.464,1.436,1.553,1.569,1.56,1.596,1.573,1.572 "2009-07-02 19:00:00",14139,22,1.365,1.403,1.34,2.067,2.054,2.065,1.302,1.328,1.298,1.801,1.799,1.805,1.131,1.141,1.118,1.112,1.119,1.257,1.347,1.383,1.306,1.323,1.348,7999,1.24,1.292,1.238,1.994,1.976,1.988,1.212,1.214,1.213,1.235,1.273,1.247,2.061,2.058,2.054,2.133,2.126,2.129,2.088,2.088,2.084,2.106,2.106,2.103,2.643,2.633,2.594,2.085,2.081,2.079,2.054,2.056,2.051,2.098,2.106,2.09,2.116,2.122,2.116,2.118,2.123,2.12,1.176,1.216,1.156,1.959,1.941,1.946,1.101,1.12,1.093,1.611,1.615,1.625,0.94,0.947,0.93,0.914,0.918,0.947,1.104,1.132,1.073,1.102,1.13,-7999,1.04,1.089,1.041,1.842,1.823,1.832,1.011,1.009,1.005,1.017,1.057,1.032,1.675,1.683,1.668,1.819,1.822,1.822,1.737,1.743,1.749,1.762,1.767,1.758,2.621,2.615,2.574,1.745,1.751,1.751,1.701,1.699,1.692,1.765,1.772,1.751,1.806,1.816,1.809,1.979,1.978,1.973 "2009-07-02 20:00:00",14140,22,1.612,1.638,1.583,2.154,2.14,2.144,1.505,1.519,1.492,1.953,1.945,1.943,1.372,1.378,1.357,1.335,1.341,1.462,1.52,1.548,1.484,1.588,1.597,7999,1.5,1.543,1.495,2.109,2.09,2.099,1.445,1.451,1.452,1.49,1.509,1.49,2.231,2.221,2.223,2.266,2.253,2.258,2.235,2.237,2.228,2.258,2.257,2.255,2.621,2.615,2.574,2.254,2.246,2.244,2.217,2.221,2.217,2.245,2.253,2.241,2.276,2.28,2.275,2.239,2.245,2.242,1.279,1.319,1.259,2.006,1.99,1.999,1.193,1.215,1.187,1.713,1.718,1.727,1.017,1.025,1.006,1.006,1.011,1.021,1.215,1.243,1.183,1.221,1.251,-7999,1.135,1.185,1.135,1.916,1.898,1.908,1.116,1.113,1.11,1.126,1.167,1.141,2.061,2.058,2.054,2.126,2.116,2.12,2.088,2.088,2.083,2.106,2.106,2.103,2.515,2.513,2.468,2.085,2.081,2.079,2.054,2.056,2.051,2.096,2.106,2.09,2.114,2.119,2.114,2.088,2.094,2.09 "2009-07-02 21:00:00",14141,22,1.827,1.84,1.81,2.274,2.254,2.26,1.716,1.723,1.709,2.122,2.109,2.11,1.544,1.55,1.528,1.511,1.517,1.524,1.683,1.71,1.646,1.731,1.75,7999,1.66,1.697,1.651,2.174,2.147,2.157,1.597,1.602,1.603,1.649,1.669,1.649,2.29,2.27,2.268,2.298,2.286,2.289,2.397,2.393,2.39,2.495,2.495,2.496,2.553,2.545,2.501,2.484,2.472,2.468,2.259,2.257,2.252,2.298,2.305,2.304,2.316,2.316,2.316,2.301,2.31,2.305,1.612,1.638,1.583,2.154,2.14,2.144,1.505,1.519,1.492,1.953,1.945,1.943,1.228,1.235,1.213,1.234,1.24,1.237,1.518,1.543,1.481,1.472,1.5,-7999,1.444,1.493,1.445,2.093,2.076,2.084,1.412,1.41,1.407,1.421,1.454,1.429,2.192,2.178,2.178,2.174,2.147,2.163,2.18,2.172,2.151,2.258,2.257,2.25,2.498,2.486,2.441,2.254,2.246,2.244,2.178,2.179,2.176,2.245,2.253,2.241,2.258,2.257,2.252,2.188,2.213,2.2 "2009-07-02 22:00:00",14142,22,2.708,2.696,2.693,2.753,2.737,2.741,2.624,2.62,2.618,2.827,2.813,2.807,2.478,2.473,2.464,2.441,2.438,2.434,2.496,2.496,2.477,2.524,2.517,-7999,2.552,2.545,2.532,2.682,2.661,2.672,2.46,2.464,2.468,2.583,2.552,2.554,2.92,2.904,2.904,2.967,2.948,2.95,2.907,2.912,2.912,2.918,2.92,2.933,2.766,2.732,2.696,3.05,3.035,3.032,2.883,2.894,2.893,2.984,2.999,2.993,3.034,3.036,3.032,2.869,2.875,2.873,1.827,1.84,1.81,2.274,2.254,2.26,1.716,1.723,1.709,2.122,2.109,2.11,1.421,1.424,1.406,1.381,1.383,1.381,1.595,1.617,1.566,1.546,1.568,-7999,1.565,1.595,1.558,2.174,2.147,2.155,1.54,1.538,1.536,1.556,1.575,1.55,2.29,2.27,2.268,2.285,2.26,2.276,2.397,2.393,2.39,2.495,2.495,2.496,2.53,2.513,2.466,2.484,2.472,2.468,2.259,2.25,2.251,2.298,2.305,2.304,2.293,2.287,2.283,2.192,2.217,2.205 "2009-07-02 23:00:00",14143,22,3.403,3.387,3.382,3.3,3.292,3.295,3.338,3.33,3.33,3.475,3.461,3.456,3.566,3.561,3.555,3.59,3.585,7999,3.566,3.547,3.555,3.703,3.718,-4223,3.586,3.569,3.566,3.426,3.419,3.426,3.592,3.589,3.589,3.737,3.712,3.715,3.672,3.665,3.66,3.735,3.715,3.718,3.694,3.699,3.691,3.705,3.705,3.712,3.141,3.09,3.081,3.647,3.629,3.624,3.629,3.638,3.632,3.726,3.741,3.724,3.758,3.767,3.758,3.715,3.724,3.718,2.708,2.696,2.693,2.753,2.737,2.741,2.624,2.62,2.618,2.827,2.813,2.807,2.478,2.473,2.464,2.441,2.438,-7999,2.496,2.496,2.477,2.524,2.517,-7999,2.552,2.545,2.532,2.682,2.661,2.672,2.46,2.464,2.468,2.583,2.552,2.554,2.92,2.904,2.904,2.967,2.948,2.95,2.907,2.912,2.912,2.918,2.92,2.933,2.766,2.732,2.696,3.05,3.035,3.032,2.883,2.894,2.893,2.984,2.999,2.993,3.034,3.036,3.032,2.869,2.875,2.873 "2009-07-03 00:00:00",14144,22,3.515,3.498,3.496,3.428,3.414,3.422,3.467,3.46,3.46,3.479,3.471,3.463,3.693,3.687,3.686,3.71,3.701,3.699,3.634,3.617,3.628,3.705,3.714,-4223,3.684,3.658,3.663,3.515,3.504,3.51,3.649,3.649,3.652,3.686,3.663,3.669,3.693,3.677,3.68,3.754,3.735,3.735,3.723,3.723,3.714,3.744,3.741,3.747,3.259,3.215,3.206,3.675,3.658,3.65,3.647,3.663,3.658,3.656,3.669,3.652,3.743,3.754,3.743,3.622,3.634,3.628,3.28,3.266,3.265,3.189,3.178,3.183,3.246,3.24,3.24,3.273,3.262,3.259,3.418,3.409,3.408,3.439,3.434,3.429,3.376,3.358,3.371,3.455,3.472,-7999,3.371,3.35,3.355,3.25,3.245,3.25,3.392,3.39,3.392,3.466,3.45,3.45,3.429,3.421,3.423,3.486,3.464,3.469,3.477,3.477,3.469,3.521,3.517,3.516,3.141,3.09,3.081,3.447,3.434,3.429,3.413,3.422,3.418,3.393,3.402,3.384,3.496,3.504,3.499,3.372,3.389,3.383 "2009-07-03 01:00:00",14145,22,3.754,3.731,3.73,3.675,3.661,3.665,3.697,3.691,3.688,3.673,3.658,3.653,3.906,3.899,3.893,3.926,3.919,3.913,3.854,3.835,3.848,3.926,3.939,-4767,3.857,3.832,3.842,3.694,3.682,3.688,3.816,3.816,3.816,3.848,3.823,3.829,3.854,3.842,3.842,3.906,3.886,3.888,3.913,3.913,3.901,3.932,3.926,3.932,3.428,3.383,3.381,3.885,3.864,3.856,3.857,3.867,3.867,3.854,3.867,3.853,3.926,3.939,3.931,3.829,3.842,3.842,3.515,3.498,3.496,3.425,3.412,3.42,3.467,3.46,3.46,3.479,3.471,3.463,3.693,3.687,3.686,3.71,3.701,3.699,3.634,3.617,3.628,3.705,3.714,-7999,3.675,3.646,3.652,3.493,3.482,3.489,3.639,3.639,3.635,3.675,3.651,3.657,3.693,3.677,3.68,3.754,3.735,3.735,3.723,3.723,3.714,3.744,3.741,3.747,3.259,3.215,3.206,3.675,3.658,3.65,3.647,3.663,3.658,3.656,3.669,3.652,3.743,3.754,3.743,3.62,3.634,3.628 "2009-07-03 02:00:00",14146,22,3.93,3.91,3.912,3.832,3.814,3.814,3.865,3.857,3.852,3.808,3.791,3.783,4.024,4.01,4.012,4.038,4.031,4.504,3.937,3.917,3.93,3.97,3.985,-5516,3.97,3.944,3.951,3.808,3.795,3.803,3.937,3.937,3.933,3.97,3.944,3.952,3.991,3.978,3.98,4.052,4.031,4.033,4.052,4.052,4.04,4.08,4.08,4.08,3.542,3.503,3.497,4.018,3.998,3.991,3.986,3.999,3.997,3.972,3.984,3.964,4.063,4.073,4.066,3.93,3.943,3.94,3.746,3.723,3.723,3.64,3.622,3.621,3.681,3.675,3.675,3.622,3.605,3.599,3.867,3.859,3.857,3.889,3.88,3.88,3.802,3.784,3.796,3.833,3.848,-7999,3.812,3.786,3.797,3.639,3.628,3.634,3.783,3.779,3.777,3.808,3.783,3.789,3.821,3.81,3.81,3.876,3.852,3.859,3.888,3.885,3.872,3.917,3.911,3.914,3.428,3.383,3.381,3.872,3.852,3.846,3.837,3.846,3.84,3.827,3.838,3.821,3.917,3.924,3.917,3.772,3.789,3.783 "2009-07-03 03:00:00",14147,22,4.065,4.039,4.044,3.937,3.917,3.923,3.997,3.99,3.99,3.937,3.923,3.913,4.201,4.194,4.194,4.22,4.214,4.54,4.106,4.086,4.101,4.152,4.172,-7999,4.158,4.129,4.136,3.96,3.95,3.956,4.122,4.117,4.115,4.158,4.129,4.136,4.18,4.171,4.169,4.239,4.216,4.221,4.253,4.246,4.235,4.276,4.272,4.276,3.668,3.627,3.628,4.216,4.194,4.19,4.182,4.194,4.187,4.165,4.18,4.162,4.275,4.283,4.275,4.115,4.129,4.122,3.93,3.91,3.912,3.832,3.814,3.814,3.865,3.857,3.852,3.808,3.791,3.783,4.024,4.01,4.012,4.038,4.031,4.031,3.937,3.917,3.93,3.97,3.985,-7999,3.97,3.943,3.95,3.808,3.795,3.803,3.937,3.937,3.933,3.97,3.943,3.952,3.99,3.977,3.978,4.052,4.031,4.033,4.045,4.045,4.031,4.08,4.078,4.08,3.541,3.503,3.497,4.017,3.997,3.99,3.983,3.997,3.99,3.963,3.977,3.957,4.059,4.066,4.059,3.93,3.943,3.94 "2009-07-03 04:00:00",14148,22,4.122,4.1,4.093,4.038,4.024,4.03,4.053,4.048,4.044,4.023,4.009,4.002,4.179,4.172,4.165,4.186,4.183,4.179,4.114,4.1,4.107,4.143,4.159,7999,4.143,4.122,4.128,4.05,4.042,4.049,4.107,4.107,4.107,4.132,4.113,4.114,4.222,4.211,4.207,4.297,4.274,4.278,4.271,4.267,4.252,4.297,4.297,4.297,3.708,3.679,3.679,4.237,4.218,4.215,4.207,4.22,4.215,4.222,4.237,4.214,4.289,4.297,4.289,4.135,4.149,4.142,3.988,3.968,3.968,3.878,3.864,3.864,3.942,3.935,3.935,3.876,3.864,3.855,4.05,4.038,4.037,4.078,4.071,4.064,4.002,3.982,3.995,4.038,4.06,-7999,4.029,4.009,4.009,3.871,3.858,3.864,4.001,3.996,3.996,4.036,4.01,4.017,4.037,4.024,4.024,4.102,4.079,4.086,4.114,4.111,4.098,4.15,4.146,4.143,3.667,3.626,3.628,4.093,4.077,4.072,4.058,4.072,4.065,4.044,4.056,4.037,4.143,4.15,4.143,4.019,4.036,4.029 "2009-07-03 05:00:00",14149,22,4.099,4.085,4.078,4.092,4.078,4.085,4.082,4.077,4.074,4.085,4.078,4.071,4.134,4.123,4.12,4.177,4.173,4.163,4.134,4.12,4.12,4.163,4.192,7999,4.136,4.127,4.118,4.112,4.098,4.105,4.119,4.116,4.113,4.149,4.134,4.134,4.236,4.221,4.221,4.309,4.288,4.294,4.308,4.304,4.289,4.335,4.328,4.327,3.757,3.732,3.738,4.274,4.259,4.253,4.297,4.304,4.297,4.312,4.327,4.312,4.327,4.335,4.327,4.266,4.281,4.273,3.608,3.624,3.579,3.928,3.908,3.915,3.602,3.612,3.591,3.857,3.849,3.851,2.597,2.604,2.572,2.521,2.529,2.521,2.786,2.824,2.735,2.777,2.832,-7999,2.669,2.739,2.664,3.744,3.719,3.726,2.716,2.707,2.698,2.797,2.868,2.824,3.684,3.643,3.661,3.546,3.518,3.54,3.42,3.399,3.341,3.512,3.496,3.455,3.708,3.678,3.678,3.644,3.643,3.666,4.092,4.078,4.064,3.838,3.844,3.832,3.82,3.785,3.788,3.672,3.69,3.661 "2009-07-03 06:00:00",14150,22,3.608,3.624,3.579,3.928,3.909,3.922,3.602,3.612,3.591,3.857,3.849,3.851,2.597,2.604,2.572,2.521,2.529,2.521,2.786,2.824,2.735,2.777,2.832,7999,2.669,2.739,2.664,3.744,3.719,3.726,2.716,2.707,2.698,2.797,2.868,2.824,3.684,3.647,3.661,3.775,3.763,3.763,3.42,3.399,3.341,3.512,3.496,3.455,3.732,3.713,3.708,3.644,3.643,3.666,4.092,4.078,4.064,3.838,3.844,3.832,3.82,3.785,3.788,3.672,3.69,3.661,2.324,2.369,2.294,3.244,3.213,3.23,2.214,2.239,2.203,2.744,2.742,2.757,1.489,1.497,1.474,1.475,1.481,1.482,1.732,1.774,1.687,1.662,1.703,-7999,1.66,1.722,1.66,2.876,2.832,2.833,1.637,1.634,1.624,1.579,1.633,1.594,2.938,2.888,2.905,2.981,2.963,2.973,3.024,2.972,2.917,2.968,2.922,2.894,2.981,2.963,2.901,3.077,3.082,3.105,3.425,3.417,3.416,2.981,2.976,2.972,2.998,3.002,2.976,3.1,3.179,3.165 "2009-07-03 07:00:00",14151,22,2.324,2.369,2.294,3.286,3.268,3.296,2.214,2.239,2.203,2.777,2.816,2.838,1.489,1.497,1.474,1.475,1.481,1.788,1.732,1.779,1.687,1.743,1.776,7999,1.66,1.722,1.66,3.051,3.029,3.042,1.646,1.642,1.632,1.626,1.68,1.642,3.057,3.047,3.039,3.096,3.082,3.087,3.175,3.152,3.142,3.015,2.994,3.007,2.981,2.963,2.901,3.077,3.082,3.105,3.425,3.417,3.416,3.204,3.213,3.185,3.106,3.128,3.115,3.203,3.227,3.217,1.517,1.574,1.498,2.863,2.841,2.865,1.494,1.529,1.491,2.229,2.26,2.298,1.158,1.165,1.145,1.152,1.157,1.155,1.354,1.393,1.311,1.357,1.393,-7999,1.332,1.384,1.313,2.57,2.528,2.548,1.238,1.23,1.22,1.236,1.286,1.26,2.895,2.856,2.861,2.968,2.955,2.963,2.891,2.871,2.82,2.781,2.755,2.734,2.857,2.833,2.778,2.832,2.813,2.816,3.005,3.004,2.999,2.941,2.944,2.939,2.952,2.954,2.952,3.065,3.079,3.073 "2009-07-03 08:00:00",14152,22,1.517,1.574,1.498,2.863,2.841,2.865,1.494,1.529,1.491,2.263,2.292,2.329,1.179,1.188,1.165,1.161,1.166,1.17,1.357,1.397,1.313,1.368,1.4,7999,1.332,1.385,1.313,2.57,2.528,2.548,1.238,1.23,1.22,1.236,1.286,1.26,3.004,2.995,2.994,2.989,2.967,2.98,2.961,2.944,2.929,2.837,2.825,2.831,3.135,3.12,3.093,2.898,2.888,2.886,3.005,3.004,2.999,3.071,3.081,3.057,2.952,2.954,2.952,3.065,3.079,3.073,1.39,1.436,1.363,2.405,2.377,2.389,1.247,1.272,1.24,1.943,1.945,1.964,0.996,1.004,0.985,0.977,0.982,0.981,1.18,1.217,1.145,1.158,1.19,-7999,1.132,1.188,1.131,2.209,2.173,2.181,1.085,1.083,1.078,1.087,1.122,1.094,2.658,2.655,2.651,2.717,2.695,2.714,2.725,2.723,2.716,2.737,2.736,2.729,2.839,2.817,2.763,2.645,2.64,2.64,2.656,2.657,2.647,2.713,2.717,2.689,2.685,2.654,2.665,2.74,2.751,2.746 "2009-07-03 09:00:00",14153,22,1.443,1.489,1.421,2.405,2.377,2.389,1.256,1.282,1.25,1.947,1.95,1.966,0.996,1.004,0.985,0.977,0.982,7999,1.188,1.227,1.15,1.168,1.196,-7565,1.133,1.191,1.131,2.223,2.181,2.194,1.087,1.084,1.079,1.089,1.126,1.097,2.658,2.655,2.651,2.717,2.706,2.714,2.725,2.723,2.716,2.737,2.736,2.729,3.149,3.137,3.107,2.645,2.64,2.64,2.656,2.657,2.647,2.713,2.717,2.689,2.689,2.697,2.695,2.74,2.751,2.746,1.212,1.259,1.191,2.206,2.186,2.204,1.057,1.082,1.053,1.723,1.729,1.746,0.843,0.851,0.833,0.83,0.834,0.864,1.007,1.043,0.973,0.978,1.004,-7999,0.969,1.023,0.97,1.998,1.963,1.972,0.899,0.896,0.89,0.896,0.936,0.912,1.936,1.953,1.936,2.057,2.06,2.065,2.053,2.056,2.06,2.096,2.099,2.078,3.135,3.12,3.093,2.022,2.035,2.04,1.965,1.959,1.944,2.04,2.042,2.006,2.083,2.096,2.091,2.271,2.263,2.257 "2009-07-03 10:00:00",14154,22,1.24,1.284,1.214,2.271,2.25,2.272,1.057,1.082,1.053,1.725,1.741,1.76,0.843,0.851,0.833,0.83,0.834,7036,1.007,1.043,0.973,0.998,1.022,7999,0.969,1.023,0.97,2.068,2.027,2.046,0.899,0.896,0.89,0.902,0.945,0.919,1.936,1.953,1.936,2.057,2.06,2.065,2.053,2.056,2.06,2.096,2.099,2.078,3.147,3.137,3.107,2.022,2.035,2.04,1.965,1.959,1.944,2.04,2.042,2.006,2.083,2.096,2.091,2.271,2.263,2.257,1.003,1.042,0.98,1.965,1.939,1.952,0.865,0.889,0.864,1.504,1.503,1.513,0.723,0.729,0.715,0.722,0.726,0.734,0.862,0.891,0.832,0.832,0.856,-7999,0.842,0.891,0.842,1.829,1.802,1.806,0.768,0.767,0.762,0.77,0.801,0.779,1.349,1.37,1.348,1.533,1.55,1.546,1.46,1.466,1.475,1.505,1.508,1.485,3.118,3.109,3.077,1.459,1.48,1.488,1.386,1.38,1.362,1.498,1.501,1.465,1.534,1.552,1.546,1.641,1.615,1.611 "2009-07-03 11:00:00",14155,22,1.107,1.142,1.081,2.086,2.071,2.079,1.025,1.054,1.025,1.583,1.583,1.603,0.825,0.837,0.814,0.781,0.789,7861,0.921,0.96,0.884,0.869,0.901,7999,0.933,0.974,0.908,1.935,1.903,1.911,0.811,0.809,0.801,0.833,0.853,0.825,1.35,1.373,1.348,1.533,1.55,1.546,1.46,1.466,1.475,1.505,1.508,1.485,3.118,3.109,3.077,1.459,1.48,1.488,1.386,1.38,1.362,1.512,1.517,1.479,1.534,1.552,1.546,1.648,1.621,1.617,1.002,1.041,0.978,1.907,1.89,1.902,0.893,0.915,0.885,1.463,1.465,1.478,0.686,0.692,0.678,0.686,0.689,-7999,0.843,0.871,0.813,0.802,0.828,-7999,0.812,0.859,0.812,1.758,1.731,1.731,0.75,0.748,0.744,0.751,0.784,0.758,1.051,1.075,1.05,1.218,1.236,1.232,1.157,1.164,1.176,1.186,1.19,1.166,2.888,2.877,2.824,1.158,1.18,1.188,1.092,1.085,1.068,1.201,1.2,1.164,1.234,1.251,1.246,1.306,1.272,1.27 "2009-07-03 12:00:00",14156,22,1.139,1.171,1.103,2.012,2.001,2.008,1.018,1.049,1.02,1.582,1.567,1.558,0.821,0.833,0.809,0.798,0.805,0.91,0.955,0.994,0.918,0.891,0.917,7999,0.92,0.976,0.922,1.859,1.837,1.838,0.863,0.862,0.851,0.816,0.847,0.818,1.069,1.094,1.062,1.299,1.325,1.316,1.158,1.17,1.194,1.186,1.19,1.168,2.888,2.877,2.824,1.158,1.18,1.188,1.092,1.085,1.068,1.211,1.219,1.187,1.247,1.271,1.26,1.407,1.369,1.369,0.992,1.029,0.971,1.862,1.845,1.855,0.868,0.892,0.867,1.417,1.422,1.432,0.713,0.72,0.705,0.706,0.71,0.716,0.831,0.86,0.803,0.776,0.8,-7999,0.817,0.862,0.82,1.714,1.69,1.694,0.736,0.733,0.727,0.721,0.75,0.729,0.946,0.971,0.945,1.072,1.094,1.088,1.046,1.055,1.07,1.061,1.065,1.045,2.726,2.711,2.651,1.035,1.057,1.063,1.001,0.996,0.979,1.1,1.105,1.073,1.093,1.109,1.104,1.161,1.124,1.122 "2009-07-03 13:00:00",14157,22,1.179,1.207,1.148,1.927,1.916,1.922,1.031,1.06,1.031,1.521,1.527,1.541,0.919,0.933,0.905,0.805,0.814,0.9,0.958,0.996,0.922,0.875,0.904,7999,0.998,1.055,0.999,1.812,1.794,1.791,0.919,0.915,0.904,0.863,0.887,0.865,0.948,0.973,0.945,1.221,1.251,1.237,1.046,1.055,1.077,1.087,1.091,1.07,2.726,2.711,2.651,1.074,1.096,1.104,1.007,1.001,0.985,1.1,1.105,1.073,1.189,1.213,1.2,1.228,1.189,1.188,1.035,1.068,1.012,1.826,1.813,1.822,0.902,0.927,0.901,1.423,1.43,1.442,0.729,0.736,0.721,0.717,0.721,0.719,0.846,0.873,0.816,0.796,0.823,-7999,0.843,0.888,0.84,1.728,1.711,1.714,0.787,0.783,0.775,0.74,0.771,0.751,0.867,0.893,0.867,1.044,1.068,1.06,0.974,0.984,1,1.005,1.012,0.992,2.703,2.692,2.634,0.987,1.009,1.014,0.91,0.906,0.89,0.998,1.001,0.968,1.056,1.073,1.066,1.09,1.052,1.051 "2009-07-03 14:00:00",14158,22,1.148,1.182,1.126,1.941,1.931,1.929,1.026,1.059,1.03,1.508,1.519,1.525,0.947,0.959,0.931,0.787,0.793,1.004,0.934,0.967,0.896,0.87,0.894,7999,1.022,1.063,0.998,1.75,1.736,1.738,0.891,0.886,0.872,0.844,0.869,0.851,0.894,0.919,0.888,1.163,1.192,1.178,0.978,0.988,1.005,1.026,1.031,1.017,2.703,2.692,2.636,1.02,1.039,1.044,0.938,0.933,0.923,1.03,1.04,1.013,1.131,1.156,1.142,1.233,1.187,1.191,1.006,1.041,0.985,1.734,1.716,1.721,0.871,0.893,0.866,1.391,1.39,1.401,0.723,0.731,0.715,0.687,0.692,0.706,0.852,0.883,0.822,0.805,0.832,-7999,0.843,0.889,0.845,1.601,1.581,1.587,0.783,0.78,0.773,0.768,0.798,0.772,0.81,0.831,0.808,0.954,0.975,0.967,0.903,0.911,0.924,0.912,0.917,0.9,2.634,2.623,2.571,0.895,0.915,0.92,0.843,0.837,0.822,0.954,0.957,0.926,0.95,0.967,0.962,1.014,0.98,0.979 "2009-07-03 15:00:00",14159,22,1.19,1.228,1.176,1.927,1.92,1.936,1.077,1.107,1.08,1.604,1.592,1.582,0.958,0.971,0.945,0.84,0.847,0.975,1.003,1.038,0.966,0.95,0.967,7999,1.09,1.128,1.063,1.763,1.751,1.751,0.931,0.928,0.92,0.89,0.925,0.903,0.952,0.974,0.945,1.182,1.207,1.193,1.026,1.037,1.06,1.046,1.05,1.038,2.634,2.623,2.571,1.04,1.058,1.06,0.978,0.975,0.963,1.091,1.101,1.071,1.148,1.173,1.16,1.355,1.335,1.335,1.017,1.051,0.998,1.718,1.7,1.708,0.875,0.896,0.872,1.38,1.388,1.407,0.728,0.734,0.72,0.704,0.707,0.723,0.857,0.883,0.83,0.83,0.856,-7999,0.832,0.872,0.832,1.572,1.555,1.561,0.795,0.793,0.788,0.796,0.829,0.803,0.831,0.853,0.83,0.952,0.969,0.964,0.936,0.943,0.955,0.947,0.95,0.929,2.55,2.538,2.483,0.918,0.939,0.946,0.877,0.872,0.856,0.98,0.985,0.954,0.971,0.989,0.984,1.008,0.972,0.972 "2009-07-03 16:00:00",14160,22,1.168,1.204,1.152,1.862,1.853,1.862,1.013,1.04,1.015,1.555,1.545,1.538,0.909,0.92,0.898,0.818,0.824,1.007,0.978,1.016,0.939,0.952,0.982,7999,1,1.045,0.989,1.702,1.68,1.688,0.878,0.88,0.876,0.92,0.94,0.913,1.069,1.093,1.065,1.188,1.212,1.202,1.159,1.166,1.185,1.115,1.121,1.114,2.55,2.538,2.483,1.095,1.109,1.112,1.081,1.079,1.067,1.205,1.216,1.188,1.151,1.166,1.157,1.296,1.262,1.262,1.028,1.06,1.011,1.734,1.716,1.718,0.913,0.935,0.91,1.406,1.413,1.424,0.743,0.751,0.735,0.726,0.73,0.742,0.863,0.888,0.834,0.832,0.859,-7999,0.834,0.876,0.837,1.592,1.575,1.58,0.787,0.784,0.778,0.774,0.805,0.786,0.887,0.906,0.885,1.018,1.036,1.031,0.976,0.984,0.996,1.001,1.004,0.985,2.452,2.439,2.381,0.965,0.984,0.991,0.923,0.918,0.904,1.023,1.026,0.996,1.016,1.029,1.025,1.099,1.069,1.069 "2009-07-03 17:00:00",14161,22,1.117,1.153,1.1,1.865,1.854,1.861,0.994,1.021,0.996,1.577,1.563,1.564,0.868,0.879,0.856,0.78,0.785,0.99,0.919,0.946,0.884,0.895,0.927,7999,0.979,1.019,0.961,1.694,1.674,1.68,0.844,0.84,0.832,0.855,0.868,0.846,1.169,1.184,1.164,1.287,1.3,1.296,1.261,1.268,1.279,1.268,1.271,1.261,2.529,2.513,2.463,1.233,1.245,1.248,1.184,1.183,1.173,1.286,1.292,1.268,1.275,1.287,1.282,1.419,1.397,1.397,0.958,0.988,0.937,1.735,1.716,1.719,0.887,0.906,0.879,1.412,1.411,1.416,0.687,0.694,0.68,0.674,0.678,0.69,0.848,0.877,0.82,0.845,0.872,-7999,0.795,0.834,0.794,1.55,1.53,1.533,0.789,0.786,0.78,0.793,0.819,0.798,1.023,1.044,1.02,1.136,1.155,1.147,1.121,1.129,1.139,1.097,1.103,1.093,2.442,2.431,2.371,1.071,1.084,1.084,1.046,1.044,1.032,1.145,1.15,1.123,1.103,1.117,1.111,1.242,1.216,1.214 "2009-07-03 18:00:00",14162,22,1.14,1.173,1.117,1.849,1.833,1.841,1.017,1.039,1.013,1.504,1.512,1.524,0.891,0.9,0.881,0.848,0.853,0.954,1.008,1.038,0.978,0.995,1.015,7999,0.967,1.01,0.959,1.737,1.715,1.73,0.908,0.909,0.907,0.938,0.966,0.945,1.545,1.552,1.54,1.644,1.649,1.648,1.603,1.607,1.611,1.595,1.596,1.589,2.555,2.54,2.5,1.568,1.575,1.577,1.55,1.548,1.539,1.649,1.654,1.633,1.618,1.626,1.62,1.864,1.866,1.859,0.985,1.015,0.966,1.68,1.662,1.672,0.855,0.874,0.85,1.371,1.372,1.386,0.717,0.722,0.71,0.704,0.707,0.712,0.845,0.872,0.818,0.825,0.849,-7999,0.808,0.846,0.807,1.582,1.561,1.563,0.761,0.758,0.754,0.767,0.794,0.775,1.169,1.184,1.164,1.287,1.3,1.296,1.261,1.268,1.279,1.268,1.271,1.261,2.529,2.513,2.463,1.233,1.245,1.248,1.184,1.183,1.173,1.286,1.292,1.268,1.275,1.287,1.282,1.419,1.397,1.397 "2009-07-03 19:00:00",14163,22,1.11,1.14,1.091,1.853,1.836,1.852,1.027,1.049,1.026,1.508,1.521,1.533,0.887,0.895,0.877,0.87,0.875,1.399,1.016,1.046,0.985,1.027,1.049,7999,0.993,1.032,0.983,1.758,1.736,1.748,0.932,0.932,0.93,0.947,0.982,0.958,1.942,1.939,1.935,1.989,1.982,1.985,1.976,1.977,1.976,1.978,1.977,1.978,2.578,2.566,2.528,1.94,1.935,1.934,1.925,1.927,1.922,2,2.008,1.996,1.96,1.965,1.961,2.012,2.018,2.015,1.059,1.096,1.044,1.737,1.718,1.726,0.935,0.955,0.933,1.432,1.43,1.441,0.789,0.795,0.781,0.772,0.776,0.774,0.927,0.954,0.898,0.921,0.943,-7999,0.87,0.909,0.868,1.608,1.584,1.589,0.861,0.859,0.855,0.872,0.904,0.879,1.545,1.552,1.54,1.644,1.649,1.648,1.603,1.607,1.611,1.595,1.596,1.589,2.552,2.54,2.5,1.568,1.575,1.577,1.55,1.548,1.539,1.649,1.654,1.633,1.618,1.626,1.62,1.864,1.866,1.859 "2009-07-03 20:00:00",14164,22,1.339,1.364,1.321,1.916,1.901,1.911,1.215,1.233,1.214,1.66,1.666,1.683,1.082,1.087,1.071,1.055,1.057,7999,1.172,1.196,1.142,1.264,1.279,7999,1.181,1.216,1.176,1.852,1.823,1.828,1.124,1.122,1.119,1.152,1.173,1.156,2.176,2.166,2.17,2.206,2.187,2.198,2.167,2.169,2.161,2.196,2.196,2.196,2.552,2.545,2.508,2.177,2.169,2.167,2.139,2.142,2.138,2.198,2.205,2.195,2.228,2.232,2.228,2.189,2.198,2.193,1.096,1.123,1.078,1.771,1.752,1.762,1.007,1.027,1.005,1.484,1.486,1.498,0.875,0.881,0.865,0.865,0.869,0.897,0.992,1.017,0.963,0.973,0.997,-7999,0.966,1.007,0.966,1.713,1.687,1.694,0.914,0.912,0.909,0.931,0.957,0.937,1.942,1.939,1.935,1.989,1.982,1.985,1.976,1.977,1.976,1.978,1.977,1.978,2.449,2.446,2.404,1.94,1.935,1.934,1.925,1.927,1.922,2,2.008,1.996,1.96,1.965,1.961,2.012,2.018,2.015 "2009-07-03 21:00:00",14165,22,1.911,1.922,1.897,2.277,2.258,2.268,1.777,1.783,1.771,2.144,2.142,2.147,1.498,1.5,1.483,1.468,1.47,1.598,1.671,1.691,1.642,1.634,1.653,7999,1.635,1.663,1.626,2.187,2.158,2.167,1.634,1.631,1.63,1.696,1.712,1.69,2.373,2.356,2.356,2.355,2.331,2.346,2.455,2.451,2.447,2.553,2.554,2.556,2.511,2.495,2.452,2.53,2.517,2.513,2.314,2.305,2.307,2.419,2.417,2.41,2.43,2.425,2.426,2.49,2.5,2.495,1.339,1.364,1.321,1.916,1.901,1.911,1.215,1.233,1.214,1.656,1.66,1.674,1.081,1.086,1.071,1.055,1.057,1.081,1.172,1.196,1.142,1.264,1.279,-7999,1.181,1.215,1.176,1.852,1.823,1.828,1.124,1.122,1.119,1.152,1.173,1.156,2.176,2.166,2.17,2.206,2.187,2.198,2.167,2.169,2.161,2.196,2.196,2.196,2.468,2.458,2.415,2.177,2.169,2.167,2.139,2.142,2.138,2.198,2.205,2.195,2.228,2.232,2.228,2.189,2.198,2.193 "2009-07-03 22:00:00",14166,22,2.66,2.65,2.642,2.683,2.67,2.674,2.579,2.574,2.571,2.686,2.676,2.672,2.441,2.438,2.428,2.431,2.43,7999,2.46,2.464,2.446,2.501,2.501,7999,2.529,2.533,2.513,2.659,2.643,2.65,2.436,2.438,2.441,2.54,2.522,2.52,2.681,2.669,2.667,2.708,2.693,2.696,2.718,2.717,2.71,2.709,2.703,2.704,2.696,2.667,2.636,2.823,2.809,2.805,2.706,2.714,2.711,2.757,2.77,2.76,2.768,2.772,2.765,2.723,2.73,2.728,1.911,1.922,1.897,2.277,2.258,2.268,1.777,1.783,1.771,2.144,2.142,2.147,1.498,1.5,1.483,1.468,1.47,-7999,1.671,1.691,1.642,1.634,1.653,-7999,1.635,1.663,1.626,2.187,2.158,2.167,1.634,1.631,1.63,1.696,1.712,1.69,2.373,2.356,2.356,2.355,2.331,2.346,2.455,2.451,2.447,2.553,2.554,2.556,2.511,2.495,2.452,2.53,2.517,2.513,2.314,2.305,2.307,2.407,2.417,2.41,2.392,2.388,2.384,2.328,2.355,2.343 "2009-07-03 23:00:00",14167,22,3.048,3.034,3.032,2.997,2.986,2.99,3.01,3.003,3.001,3.018,3.011,3.005,3.168,3.16,3.159,3.18,3.173,3.714,3.115,3.101,3.109,3.153,3.166,-5892,3.117,3.099,3.101,3.023,3.011,3.018,3.101,3.099,3.099,3.15,3.131,3.131,3.118,3.108,3.108,3.163,3.144,3.146,3.158,3.157,3.145,3.178,3.173,3.177,2.931,2.897,2.881,3.131,3.115,3.11,3.105,3.113,3.11,3.106,3.114,3.099,3.172,3.178,3.171,3.081,3.094,3.09,2.66,2.65,2.642,2.683,2.67,2.674,2.579,2.574,2.571,2.686,2.676,2.672,2.441,2.438,2.428,2.431,2.43,2.43,2.46,2.464,2.446,2.501,2.501,-7999,2.529,2.533,2.513,2.659,2.643,2.65,2.436,2.438,2.441,2.54,2.522,2.52,2.681,2.669,2.667,2.708,2.693,2.696,2.718,2.717,2.71,2.709,2.703,2.704,2.696,2.667,2.636,2.777,2.764,2.76,2.706,2.714,2.711,2.757,2.77,2.76,2.768,2.772,2.765,2.723,2.73,2.728 "2009-07-04 00:00:00",14168,22,3.358,3.34,3.34,3.302,3.29,3.296,3.316,3.31,3.309,3.315,3.305,3.3,3.49,3.483,3.483,3.499,3.494,3.494,3.424,3.408,3.42,3.464,3.477,-4266,3.433,3.412,3.416,3.307,3.3,3.305,3.418,3.418,3.418,3.461,3.44,3.44,3.416,3.402,3.402,3.456,3.437,3.44,3.456,3.456,3.445,3.472,3.468,3.472,3.117,3.081,3.067,3.424,3.408,3.398,3.397,3.408,3.402,3.4,3.413,3.397,3.458,3.466,3.458,3.381,3.395,3.389,3.048,3.034,3.032,2.997,2.986,2.99,3.01,3.003,3.001,3.018,3.011,3.005,3.168,3.16,3.159,3.18,3.173,3.17,3.115,3.101,3.109,3.153,3.166,-7999,3.117,3.099,3.101,3.023,3.011,3.018,3.101,3.099,3.099,3.15,3.131,3.131,3.118,3.108,3.108,3.163,3.144,3.146,3.158,3.157,3.145,3.178,3.173,3.177,2.931,2.897,2.881,3.131,3.115,3.11,3.105,3.113,3.11,3.106,3.114,3.099,3.172,3.178,3.171,3.081,3.094,3.09 "2009-07-04 01:00:00",14169,22,3.694,3.674,3.676,3.607,3.593,3.594,3.633,3.623,3.623,3.589,3.576,3.567,3.827,3.816,3.816,3.835,3.829,4.33,3.733,3.715,3.725,3.76,3.773,-4506,3.791,3.767,3.776,3.606,3.594,3.6,3.744,3.742,3.742,3.773,3.742,3.754,3.788,3.779,3.776,3.845,3.823,3.824,3.84,3.842,3.834,3.851,3.85,3.856,3.315,3.27,3.262,3.81,3.791,3.78,3.784,3.798,3.791,3.785,3.798,3.784,3.854,3.864,3.854,3.742,3.754,3.748,3.358,3.34,3.34,3.302,3.29,3.296,3.316,3.31,3.309,3.315,3.305,3.3,3.49,3.483,3.483,3.499,3.494,3.494,3.424,3.408,3.42,3.464,3.477,-7999,3.433,3.412,3.416,3.307,3.3,3.305,3.418,3.418,3.418,3.454,3.439,3.44,3.416,3.402,3.402,3.456,3.437,3.44,3.456,3.456,3.445,3.472,3.468,3.472,3.117,3.081,3.067,3.424,3.408,3.398,3.397,3.408,3.402,3.4,3.413,3.397,3.458,3.466,3.458,3.381,3.395,3.389 "2009-07-04 02:00:00",14170,22,4.146,4.123,4.124,4.02,4.006,4.006,4.068,4.061,4.061,4.006,3.992,3.982,4.347,4.336,4.336,4.347,4.34,4.34,4.178,4.155,4.175,4.233,4.256,-4613,4.332,4.294,4.309,4.034,4.027,4.033,4.212,4.212,4.211,4.263,4.23,4.241,4.324,4.309,4.309,4.391,4.363,4.371,4.373,4.371,4.359,4.422,4.418,4.418,3.577,3.527,3.532,4.332,4.313,4.307,4.286,4.302,4.299,4.316,4.334,4.317,4.418,4.426,4.416,4.256,4.271,4.263,3.694,3.674,3.676,3.607,3.593,3.594,3.633,3.623,3.623,3.589,3.576,3.567,3.827,3.816,3.816,3.835,3.829,3.829,3.733,3.715,3.725,3.76,3.773,-7999,3.791,3.767,3.776,3.606,3.594,3.6,3.744,3.742,3.742,3.773,3.742,3.754,3.788,3.779,3.776,3.845,3.823,3.824,3.84,3.842,3.834,3.851,3.85,3.856,3.315,3.27,3.262,3.81,3.791,3.78,3.784,3.798,3.791,3.785,3.798,3.784,3.854,3.864,3.854,3.742,3.754,3.748 "2009-07-04 03:00:00",14171,22,4.477,4.453,4.453,4.27,4.254,4.265,4.415,4.403,4.407,4.384,4.369,4.361,4.7,4.689,4.683,4.717,4.709,4.701,4.552,4.528,4.546,4.64,4.657,-5003,4.678,4.648,4.657,4.361,4.345,4.353,4.602,4.6,4.597,4.648,4.619,4.63,4.674,4.663,4.656,4.709,4.683,4.691,4.727,4.718,4.702,4.745,4.736,4.736,3.734,3.692,3.698,4.674,4.648,4.648,4.648,4.656,4.648,4.726,4.746,4.727,4.763,4.772,4.763,4.665,4.678,4.673,4.144,4.122,4.123,4.02,4.005,4.006,4.068,4.061,4.06,4.005,3.991,3.982,4.254,4.244,4.245,4.277,4.27,4.262,4.156,4.136,4.151,4.196,4.218,-7999,4.221,4.188,4.201,4.019,4.011,4.015,4.186,4.181,4.181,4.217,4.188,4.196,4.281,4.269,4.27,4.346,4.323,4.323,4.339,4.338,4.323,4.385,4.385,4.385,3.576,3.527,3.532,4.298,4.277,4.27,4.254,4.269,4.262,4.225,4.239,4.218,4.362,4.369,4.362,4.161,4.179,4.173 "2009-07-04 04:00:00",14172,22,4.638,4.617,4.611,4.495,4.477,4.479,4.581,4.57,4.57,4.579,4.566,4.558,4.77,4.761,4.753,4.798,4.793,4.789,4.673,4.651,4.664,4.744,4.771,-7999,4.773,4.753,4.753,4.57,4.553,4.562,4.691,4.691,4.691,4.735,4.708,4.717,4.844,4.835,4.825,4.863,4.835,4.844,4.879,4.872,4.853,4.884,4.881,4.874,3.82,3.789,3.795,4.798,4.78,4.78,4.789,4.798,4.789,4.867,4.886,4.863,4.881,4.891,4.881,4.793,4.807,4.798,4.359,4.336,4.344,4.179,4.157,4.157,4.313,4.302,4.302,4.223,4.201,4.191,4.537,4.528,4.528,4.57,4.562,4.557,4.419,4.393,4.414,4.495,4.52,-7999,4.52,4.487,4.495,4.253,4.243,4.245,4.471,4.463,4.463,4.506,4.479,4.491,4.598,4.587,4.587,4.647,4.621,4.63,4.654,4.647,4.63,4.701,4.697,4.691,3.734,3.692,3.698,4.621,4.604,4.604,4.581,4.593,4.585,4.595,4.612,4.587,4.717,4.726,4.717,4.541,4.558,4.549 "2009-07-04 05:00:00",14173,22,4.583,4.562,4.562,4.449,4.431,4.439,4.555,4.551,4.549,4.553,4.537,4.528,4.656,4.647,4.64,4.706,4.699,4.691,4.596,4.57,4.585,4.664,4.691,7999,4.662,4.638,4.638,4.512,4.504,4.504,4.6,4.596,4.591,4.63,4.613,4.617,4.793,4.78,4.78,4.828,4.805,4.809,4.835,4.825,4.807,4.853,4.849,4.844,3.826,3.795,3.801,4.78,4.762,4.753,4.762,4.771,4.755,4.83,4.844,4.825,4.853,4.862,4.853,4.744,4.757,4.753,3.795,3.801,3.765,4.02,4.003,4.01,3.795,3.795,3.782,3.963,3.951,3.949,3.029,3.034,3.008,2.992,2.999,3.027,3.209,3.24,3.161,3.161,3.207,-7999,3.166,3.223,3.157,3.897,3.877,3.884,3.204,3.202,3.195,3.199,3.248,3.214,3.801,3.776,3.782,3.745,3.721,3.739,3.647,3.632,3.587,3.727,3.715,3.679,3.733,3.715,3.715,3.803,3.801,3.813,4.079,4.072,4.058,3.943,3.954,3.931,3.929,3.91,3.91,3.788,3.801,3.776 "2009-07-04 06:00:00",14174,22,3.795,3.801,3.765,4.02,4.003,4.01,3.795,3.795,3.782,3.963,3.951,3.949,3.03,3.036,3.008,2.992,2.999,3.038,3.209,3.24,3.161,3.161,3.207,7999,3.166,3.223,3.157,3.897,3.877,3.884,3.204,3.202,3.195,3.199,3.248,3.214,3.801,3.776,3.782,3.864,3.852,3.855,3.647,3.632,3.587,3.727,3.715,3.679,3.733,3.715,3.715,3.803,3.801,3.813,4.079,4.072,4.058,3.943,3.954,3.931,3.929,3.91,3.91,3.788,3.801,3.776,2.632,2.675,2.6,3.517,3.49,3.506,2.586,2.612,2.581,3.133,3.156,3.175,1.881,1.889,1.862,1.88,1.884,1.88,2.181,2.225,2.132,2.153,2.203,-7999,2.113,2.181,2.11,3.231,3.209,3.218,2.031,2.026,2.017,2.032,2.093,2.047,3.179,3.137,3.156,3.138,3.123,3.131,3.198,3.16,3.114,3.096,3.059,3.034,3.105,3.087,3.037,3.203,3.203,3.218,3.523,3.517,3.512,3.237,3.238,3.227,3.133,3.137,3.118,3.292,3.362,3.355 "2009-07-04 07:00:00",14175,22,2.632,2.675,2.6,3.537,3.517,3.537,2.586,2.612,2.581,3.165,3.189,3.198,1.881,1.889,1.862,1.88,1.884,1.88,2.181,2.225,2.132,2.153,2.203,7999,2.113,2.2,2.113,3.38,3.357,3.373,2.098,2.104,2.101,2.054,2.108,2.067,3.219,3.199,3.19,3.312,3.302,3.305,3.373,3.348,3.337,3.227,3.21,3.223,3.105,3.087,3.037,3.203,3.203,3.218,3.523,3.517,3.512,3.41,3.421,3.396,3.297,3.312,3.302,3.409,3.425,3.42,1.935,1.988,1.905,2.993,2.966,2.985,1.742,1.772,1.735,2.43,2.436,2.461,1.341,1.351,1.326,1.322,1.328,1.323,1.578,1.624,1.532,1.539,1.585,-7999,1.51,1.575,1.509,2.699,2.672,2.677,1.447,1.442,1.435,1.469,1.517,1.488,3.086,3.079,3.076,3.138,3.123,3.131,3.07,3.041,3.02,2.988,2.969,2.956,2.944,2.923,2.873,3.065,3.051,3.055,3.12,3.12,3.115,3.168,3.178,3.152,3.124,3.131,3.118,3.195,3.208,3.2 "2009-07-04 08:00:00",14176,22,1.993,2.05,1.971,2.999,2.973,2.991,1.774,1.806,1.768,2.449,2.46,2.476,1.389,1.402,1.372,1.354,1.362,1.357,1.595,1.647,1.543,1.55,1.589,7999,1.567,1.631,1.555,2.713,2.683,2.7,1.463,1.463,1.456,1.5,1.541,1.511,3.086,3.079,3.076,3.175,3.157,3.167,3.074,3.061,3.05,3.056,3.047,3.043,3.165,3.154,3.13,3.093,3.083,3.083,3.12,3.12,3.115,3.168,3.178,3.152,3.127,3.134,3.129,3.195,3.208,3.2,1.589,1.635,1.56,2.622,2.594,2.612,1.383,1.41,1.377,2.066,2.078,2.104,1.11,1.119,1.098,1.103,1.108,1.105,1.32,1.359,1.276,1.268,1.303,-7999,1.263,1.328,1.262,2.412,2.38,2.383,1.192,1.191,1.184,1.18,1.221,1.195,2.702,2.702,2.695,2.831,2.825,2.829,2.778,2.775,2.771,2.798,2.798,2.786,2.925,2.902,2.857,2.735,2.735,2.735,2.731,2.729,2.721,2.778,2.782,2.755,2.809,2.821,2.814,2.855,2.862,2.857 "2009-07-04 09:00:00",14177,22,1.664,1.719,1.645,2.647,2.629,2.651,1.416,1.447,1.416,2.088,2.096,2.117,1.131,1.142,1.117,1.11,1.117,1.114,1.32,1.359,1.276,1.268,1.303,-6308,1.28,1.347,1.276,2.445,2.408,2.423,1.192,1.191,1.184,1.18,1.221,1.196,2.702,2.702,2.695,2.831,2.825,2.829,2.778,2.775,2.771,2.798,2.798,2.786,3.167,3.158,3.131,2.735,2.735,2.735,2.731,2.729,2.721,2.778,2.782,2.755,2.81,2.821,2.814,2.855,2.862,2.857,1.39,1.432,1.363,2.353,2.328,2.345,1.207,1.231,1.201,1.835,1.839,1.854,0.921,0.928,0.91,0.904,0.908,0.909,1.12,1.156,1.082,1.072,1.101,-7999,1.069,1.125,1.066,2.123,2.096,2.099,1.025,1.023,1.016,1.017,1.055,1.027,1.984,2,1.981,2.157,2.16,2.163,2.096,2.102,2.105,2.147,2.152,2.133,3.135,3.127,3.099,2.099,2.112,2.115,2.034,2.03,2.017,2.109,2.115,2.08,2.168,2.183,2.179,2.313,2.299,2.294 "2009-07-04 10:00:00",14178,22,1.666,1.683,1.647,2.401,2.383,2.399,1.635,1.641,1.624,2.076,2.067,2.074,1.322,1.325,1.309,1.25,1.251,1908,1.431,1.456,1.402,1.429,1.429,7999,1.443,1.48,1.435,2.161,2.128,2.139,1.345,1.349,1.347,1.393,1.4,1.384,1.984,2,1.981,2.157,2.168,2.166,2.096,2.103,2.109,2.147,2.152,2.133,3.135,3.127,3.099,2.102,2.113,2.115,2.034,2.03,2.018,2.109,2.115,2.08,2.182,2.201,2.19,2.318,2.305,2.3,1.275,1.321,1.254,2.27,2.252,2.254,1.194,1.217,1.186,1.84,1.839,1.856,0.855,0.862,0.844,0.828,0.833,0.853,1.061,1.094,1.025,1.054,1.085,-7999,1.016,1.071,1.015,1.991,1.963,1.966,0.985,0.982,0.975,1,1.037,1.012,1.522,1.541,1.522,1.615,1.629,1.628,1.66,1.66,1.663,1.639,1.64,1.611,2.946,2.939,2.898,1.611,1.63,1.636,1.595,1.588,1.569,1.675,1.678,1.639,1.621,1.634,1.628,1.73,1.711,1.707 "2009-07-04 11:00:00",14179,22,2.075,2.086,2.059,2.441,2.433,2.431,2.074,2.079,2.065,2.285,2.276,2.274,1.653,1.655,1.64,1.618,1.619,7999,1.837,1.858,1.806,1.859,1.888,7999,1.777,1.807,1.771,2.258,2.241,2.241,1.758,1.757,1.752,1.806,1.82,1.801,1.923,1.931,1.914,1.993,2,1.997,1.998,1.997,1.999,1.961,1.959,1.946,2.946,2.939,2.898,1.954,1.96,1.96,1.959,1.959,1.947,2.024,2.033,2.008,1.959,1.972,1.965,2.062,2.059,2.054,1.666,1.683,1.647,2.272,2.259,2.263,1.598,1.623,1.586,2.016,2.008,2.01,1.132,1.139,1.122,1.131,1.135,1.196,1.371,1.4,1.336,1.387,1.429,-7999,1.299,1.358,1.309,2.085,2.071,2.073,1.297,1.294,1.288,1.304,1.352,1.32,1.511,1.535,1.514,1.562,1.576,1.579,1.629,1.631,1.635,1.601,1.599,1.576,2.789,2.778,2.731,1.585,1.607,1.612,1.574,1.567,1.548,1.668,1.67,1.63,1.591,1.607,1.602,1.637,1.613,1.609 "2009-07-04 12:00:00",14180,22,1.756,1.778,1.739,2.37,2.354,2.352,1.723,1.733,1.71,2.102,2.092,2.095,1.297,1.299,1.284,1.284,1.285,3272,1.501,1.527,1.468,1.504,1.534,-7098,1.425,1.463,1.423,2.136,2.118,2.116,1.404,1.402,1.397,1.43,1.454,1.434,1.623,1.633,1.616,1.67,1.679,1.676,1.701,1.702,1.706,1.653,1.65,1.634,2.789,2.778,2.731,1.652,1.662,1.665,1.66,1.657,1.643,1.755,1.766,1.741,1.664,1.676,1.669,1.755,1.74,1.738,1.353,1.392,1.327,2.04,2.027,2.031,1.207,1.23,1.2,1.762,1.754,1.754,0.871,0.881,0.863,0.877,0.883,-7999,1.092,1.117,1.06,1.083,1.127,-7999,1.004,1.058,1.007,1.824,1.809,1.813,1,0.995,0.986,0.993,1.043,1.014,1.111,1.141,1.11,1.201,1.222,1.216,1.24,1.247,1.264,1.21,1.213,1.192,2.696,2.683,2.636,1.176,1.197,1.202,1.16,1.154,1.134,1.293,1.293,1.254,1.201,1.217,1.211,1.294,1.256,1.254 "2009-07-04 13:00:00",14181,22,1.353,1.392,1.327,2.04,2.027,2.031,1.21,1.235,1.202,1.768,1.758,1.758,0.9,0.909,0.89,0.891,0.897,7999,1.107,1.143,1.069,1.104,1.144,7999,1.05,1.102,1.046,1.826,1.81,1.813,1.025,1.031,1.027,1.086,1.107,1.076,1.111,1.141,1.11,1.201,1.222,1.216,1.24,1.247,1.265,1.21,1.213,1.192,2.696,2.683,2.636,1.176,1.197,1.202,1.16,1.154,1.134,1.293,1.299,1.262,1.201,1.217,1.211,1.332,1.29,1.289,1.116,1.148,1.095,1.836,1.822,1.829,0.964,0.984,0.96,1.504,1.501,1.508,0.745,0.752,0.738,0.743,0.747,-7999,0.918,0.949,0.888,0.893,0.92,-7999,0.862,0.906,0.862,1.684,1.666,1.671,0.844,0.841,0.834,0.863,0.893,0.87,0.91,0.936,0.908,1.009,1.027,1.021,1.027,1.033,1.046,1.007,1.01,0.99,2.642,2.627,2.579,0.984,1.005,1.011,0.953,0.948,0.931,1.074,1.077,1.043,1.006,1.023,1.019,1.11,1.078,1.076 "2009-07-04 14:00:00",14182,22,1.412,1.435,1.388,1.966,1.958,1.959,1.351,1.37,1.341,1.859,1.849,1.845,0.987,0.997,0.974,0.95,0.958,1.278,1.206,1.244,1.165,1.208,1.248,7999,1.126,1.177,1.124,1.807,1.796,1.798,1.121,1.124,1.121,1.161,1.182,1.152,1.167,1.196,1.165,1.245,1.271,1.258,1.245,1.255,1.278,1.156,1.161,1.154,2.642,2.627,2.579,1.166,1.181,1.182,1.182,1.178,1.164,1.308,1.322,1.296,1.174,1.194,1.184,1.346,1.304,1.305,1.282,1.312,1.26,1.872,1.862,1.867,1.133,1.153,1.124,1.635,1.63,1.63,0.85,0.859,0.841,0.836,0.841,0.85,1.038,1.072,1.004,1.006,1.038,-7999,1.006,1.054,1.004,1.693,1.682,1.683,0.962,0.961,0.956,0.99,1.022,0.995,0.995,1.023,0.995,1.098,1.12,1.112,1.121,1.128,1.145,1.078,1.081,1.066,2.56,2.547,2.499,1.068,1.086,1.089,1.05,1.045,1.028,1.155,1.162,1.131,1.085,1.103,1.097,1.185,1.147,1.146 "2009-07-04 15:00:00",14183,22,1.448,1.472,1.426,1.955,1.948,1.95,1.442,1.462,1.432,1.905,1.894,1.884,1.012,1.022,0.999,0.976,0.985,1.179,1.261,1.299,1.217,1.293,1.334,7999,1.131,1.178,1.129,1.766,1.757,1.757,1.15,1.152,1.147,1.251,1.257,1.225,1.259,1.282,1.255,1.287,1.31,1.299,1.248,1.257,1.275,1.163,1.168,1.158,2.56,2.547,2.499,1.186,1.203,1.205,1.185,1.182,1.167,1.346,1.355,1.326,1.193,1.207,1.198,1.522,1.498,1.5,1.353,1.38,1.332,1.888,1.879,1.881,1.266,1.288,1.26,1.731,1.729,1.728,0.909,0.917,0.9,0.887,0.893,0.938,1.145,1.18,1.107,1.14,1.177,-7999,1.042,1.087,1.043,1.661,1.649,1.651,1.051,1.053,1.048,1.075,1.106,1.077,1.126,1.159,1.125,1.195,1.22,1.209,1.201,1.206,1.219,1.128,1.131,1.117,2.447,2.433,2.384,1.138,1.156,1.159,1.141,1.136,1.121,1.268,1.279,1.248,1.151,1.168,1.161,1.294,1.249,1.25 "2009-07-04 16:00:00",14184,22,1.522,1.538,1.502,1.92,1.913,1.914,1.463,1.475,1.454,1.846,1.835,1.828,1.108,1.117,1.093,1.069,1.078,1.31,1.323,1.359,1.286,1.358,1.382,7999,1.199,1.241,1.192,1.752,1.742,1.744,1.203,1.209,1.207,1.298,1.303,1.277,1.408,1.427,1.398,1.434,1.452,1.44,1.399,1.408,1.428,1.314,1.319,1.316,2.447,2.433,2.384,1.318,1.327,1.328,1.334,1.334,1.323,1.485,1.493,1.469,1.322,1.337,1.328,1.561,1.527,1.531,1.334,1.36,1.31,1.872,1.861,1.862,1.284,1.307,1.272,1.741,1.733,1.732,0.888,0.896,0.878,0.881,0.888,0.905,1.141,1.176,1.1,1.182,1.227,-7999,0.994,1.04,0.998,1.622,1.613,1.612,1.059,1.058,1.052,1.112,1.138,1.107,1.213,1.235,1.209,1.252,1.274,1.265,1.24,1.248,1.261,1.152,1.156,1.146,2.377,2.361,2.311,1.167,1.183,1.185,1.173,1.17,1.154,1.323,1.333,1.305,1.179,1.195,1.186,1.377,1.333,1.337 "2009-07-04 17:00:00",14185,22,1.754,1.764,1.739,2.036,2.028,2.032,1.748,1.751,1.738,1.985,1.977,1.974,1.47,1.475,1.457,1.424,1.429,1.608,1.662,1.687,1.631,1.663,1.677,7999,1.552,1.577,1.543,1.95,1.945,1.943,1.593,1.599,1.6,1.658,1.648,1.634,1.809,1.818,1.803,1.837,1.845,1.84,1.813,1.817,1.82,1.762,1.767,1.764,2.458,2.445,2.405,1.752,1.758,1.758,1.75,1.75,1.737,1.872,1.88,1.858,1.744,1.756,1.748,1.886,1.87,1.868,1.429,1.449,1.407,1.918,1.91,1.908,1.404,1.416,1.39,1.799,1.79,1.79,1.026,1.034,1.017,1.006,1.012,1.101,1.27,1.3,1.232,1.299,1.329,-7999,1.134,1.173,1.133,1.701,1.679,1.69,1.199,1.203,1.201,1.261,1.264,1.241,1.393,1.401,1.385,1.425,1.444,1.436,1.391,1.401,1.41,1.309,1.316,1.313,2.378,2.362,2.312,1.317,1.327,1.328,1.328,1.329,1.32,1.485,1.493,1.469,1.313,1.327,1.319,1.544,1.512,1.516 "2009-07-04 18:00:00",14186,22,1.904,1.914,1.887,2.154,2.144,2.15,1.82,1.829,1.812,2.072,2.063,2.06,1.593,1.601,1.578,1.561,1.566,1.639,1.731,1.753,1.702,1.71,1.736,7999,1.703,1.736,1.694,2.097,2.089,2.091,1.64,1.643,1.639,1.672,1.687,1.67,2.033,2.036,2.026,2.06,2.061,2.058,2.048,2.052,2.05,2.02,2.023,2.019,2.495,2.485,2.451,2.005,2.005,2.003,2.001,2.003,1.994,2.081,2.09,2.071,2,2.008,2.002,2.114,2.114,2.11,1.518,1.544,1.497,1.957,1.947,1.952,1.362,1.384,1.357,1.771,1.764,1.769,1.072,1.08,1.06,1.044,1.052,1.055,1.266,1.297,1.229,1.236,1.27,-7999,1.21,1.259,1.208,1.845,1.836,1.838,1.169,1.167,1.161,1.175,1.21,1.186,1.631,1.649,1.627,1.663,1.675,1.672,1.656,1.662,1.668,1.608,1.614,1.603,2.456,2.443,2.405,1.601,1.612,1.614,1.594,1.591,1.575,1.722,1.728,1.701,1.595,1.607,1.6,1.744,1.722,1.721 "2009-07-04 19:00:00",14187,22,1.968,1.974,1.954,2.177,2.167,2.173,1.855,1.859,1.849,2.067,2.06,2.059,1.703,1.704,1.69,1.684,1.685,7999,1.779,1.792,1.758,1.759,1.772,7999,1.787,1.808,1.778,2.127,2.115,2.12,1.689,1.691,1.689,1.742,1.742,1.732,2.141,2.139,2.132,2.166,2.16,2.161,2.156,2.156,2.152,2.139,2.138,2.136,2.515,2.505,2.472,2.127,2.122,2.12,2.119,2.123,2.117,2.181,2.191,2.176,2.127,2.132,2.127,2.167,2.17,2.167,1.816,1.835,1.797,2.126,2.116,2.122,1.639,1.657,1.634,1.959,1.952,1.955,1.411,1.418,1.398,1.395,1.402,-7999,1.553,1.577,1.521,1.52,1.555,-7999,1.533,1.576,1.531,2.066,2.058,2.061,1.443,1.441,1.437,1.456,1.483,1.464,1.996,2.002,1.991,2.02,2.019,2.021,2.019,2.021,2.019,1.997,2,1.992,2.495,2.484,2.451,1.976,1.979,1.979,1.97,1.97,1.959,2.054,2.061,2.039,1.974,1.983,1.976,2.088,2.087,2.084 "2009-07-04 20:00:00",14188,22,2.027,2.038,2.01,2.491,2.478,2.482,1.943,1.954,1.939,2.305,2.295,2.293,1.755,1.757,1.741,1.739,1.742,7999,1.877,1.897,1.851,1.96,1.976,7999,1.851,1.897,1.846,2.434,2.42,2.426,1.792,1.796,1.796,1.837,1.867,1.842,2.46,2.451,2.451,2.528,2.516,2.52,2.465,2.465,2.456,2.492,2.491,2.486,2.525,2.518,2.486,2.496,2.489,2.486,2.454,2.459,2.454,2.48,2.49,2.477,2.526,2.533,2.526,2.49,2.498,2.493,1.852,1.879,1.825,2.177,2.167,2.173,1.732,1.751,1.721,2.043,2.036,2.037,1.486,1.493,1.472,1.464,1.47,-7999,1.675,1.704,1.639,1.661,1.695,-7999,1.614,1.665,1.616,2.127,2.115,2.12,1.568,1.566,1.562,1.582,1.621,1.593,2.141,2.139,2.132,2.166,2.16,2.161,2.156,2.156,2.152,2.139,2.138,2.136,2.501,2.495,2.462,2.127,2.122,2.12,2.119,2.123,2.117,2.181,2.191,2.176,2.127,2.132,2.127,2.167,2.17,2.167 "2009-07-04 21:00:00",14189,22,2.212,2.219,2.196,2.567,2.55,2.559,2.135,2.146,2.131,2.422,2.415,2.42,1.922,1.922,1.904,1.921,1.922,1.927,2.058,2.079,2.032,2.041,2.058,7999,2.033,2.056,2.018,2.481,2.467,2.475,1.968,1.968,1.967,2.006,2.022,2.006,2.558,2.542,2.54,2.567,2.547,2.559,2.641,2.638,2.632,2.72,2.719,2.718,2.573,2.557,2.525,2.699,2.687,2.684,2.526,2.523,2.522,2.585,2.59,2.582,2.599,2.602,2.599,2.578,2.588,2.583,1.972,1.994,1.953,2.46,2.444,2.454,1.898,1.913,1.893,2.241,2.244,2.253,1.559,1.564,1.542,1.583,1.586,1.586,1.82,1.838,1.789,1.765,1.796,-7999,1.727,1.765,1.723,2.359,2.34,2.347,1.707,1.702,1.698,1.724,1.75,1.73,2.436,2.42,2.424,2.422,2.396,2.412,2.426,2.42,2.401,2.492,2.491,2.486,2.518,2.509,2.477,2.496,2.489,2.486,2.422,2.425,2.419,2.48,2.49,2.477,2.526,2.532,2.526,2.488,2.498,2.493 "2009-07-04 22:00:00",14190,22,3.109,3.097,3.092,3.058,3.045,3.054,3.049,3.045,3.045,3.161,3.15,3.145,3.077,3.072,3.067,3.088,3.085,3.226,3.113,3.104,3.099,3.187,3.197,-5929,3.117,3.108,3.104,3.062,3.052,3.061,3.092,3.092,3.094,3.201,3.18,3.18,3.299,3.287,3.286,3.319,3.299,3.302,3.304,3.304,3.295,3.3,3.297,3.302,2.862,2.827,2.808,3.275,3.26,3.255,3.232,3.24,3.236,3.312,3.326,3.315,3.319,3.324,3.315,3.26,3.27,3.266,2.212,2.219,2.196,2.567,2.55,2.559,2.131,2.138,2.125,2.422,2.415,2.42,1.859,1.859,1.843,1.838,1.838,1.881,2.001,2.018,1.976,1.971,1.992,-7999,1.967,1.991,1.959,2.478,2.457,2.464,1.946,1.943,1.942,1.962,1.976,1.96,2.558,2.542,2.54,2.567,2.547,2.559,2.641,2.638,2.632,2.72,2.719,2.718,2.573,2.557,2.525,2.699,2.687,2.684,2.526,2.523,2.522,2.58,2.59,2.582,2.573,2.573,2.567,2.495,2.515,2.506 "2009-07-04 23:00:00",14191,22,3.612,3.597,3.593,3.521,3.509,3.51,3.576,3.566,3.566,3.689,3.676,3.664,3.739,3.73,3.73,3.779,3.773,4.118,3.747,3.727,3.739,3.867,3.884,-4307,3.724,3.707,3.712,3.566,3.56,3.565,3.736,3.738,3.742,3.872,3.848,3.848,3.829,3.823,3.817,3.839,3.817,3.818,3.839,3.836,3.823,3.829,3.826,3.828,3.157,3.113,3.108,3.762,3.745,3.742,3.75,3.761,3.75,3.842,3.861,3.844,3.845,3.851,3.842,3.817,3.826,3.817,3.109,3.097,3.092,3.058,3.045,3.054,3.049,3.045,3.045,3.161,3.15,3.145,3.077,3.072,3.067,3.088,3.085,3.081,3.113,3.104,3.099,3.187,3.197,-7999,3.117,3.108,3.104,3.062,3.052,3.061,3.092,3.092,3.094,3.201,3.18,3.18,3.299,3.287,3.286,3.319,3.299,3.302,3.304,3.304,3.295,3.3,3.297,3.302,2.862,2.827,2.808,3.275,3.26,3.255,3.232,3.24,3.236,3.312,3.326,3.315,3.319,3.324,3.315,3.26,3.27,3.266 "2009-07-05 00:00:00",14192,22,3.953,3.933,3.929,3.829,3.811,3.814,3.92,3.913,3.911,4.02,4.003,3.993,4.104,4.097,4.09,4.136,4.132,4.123,4.088,4.065,4.083,4.197,4.219,-4268,4.118,4.097,4.102,3.854,3.848,3.854,4.083,4.083,4.083,4.15,4.125,4.132,4.121,4.111,4.104,4.133,4.111,4.116,4.139,4.139,4.123,4.141,4.139,4.139,3.382,3.34,3.345,4.104,4.083,4.083,4.076,4.086,4.079,4.168,4.183,4.162,4.175,4.183,4.175,4.166,4.168,4.168,3.612,3.595,3.593,3.498,3.483,3.488,3.576,3.566,3.566,3.676,3.667,3.663,3.739,3.73,3.73,3.779,3.773,3.768,3.747,3.727,3.739,3.867,3.884,-7044,3.724,3.707,3.712,3.566,3.56,3.565,3.736,3.738,3.742,3.872,3.848,3.848,3.812,3.804,3.801,3.823,3.798,3.809,3.829,3.829,3.812,3.829,3.826,3.828,3.157,3.113,3.108,3.762,3.745,3.742,3.75,3.761,3.75,3.842,3.855,3.836,3.845,3.851,3.842,3.811,3.823,3.817 "2009-07-05 01:00:00",14193,22,4.036,4.016,4.013,3.874,3.861,3.869,3.992,3.985,3.985,4.066,4.052,4.042,4.233,4.222,4.218,4.263,4.256,4.248,4.189,4.172,4.181,4.287,4.312,-4338,4.237,4.211,4.218,3.919,3.91,3.906,4.187,4.189,4.183,4.244,4.218,4.225,4.233,4.225,4.219,4.256,4.233,4.233,4.274,4.271,4.255,4.28,4.278,4.272,3.504,3.466,3.471,4.233,4.211,4.209,4.211,4.226,4.216,4.286,4.308,4.293,4.308,4.316,4.308,4.248,4.256,4.248,3.718,3.694,3.694,3.543,3.522,3.515,3.656,3.646,3.646,3.565,3.549,3.539,3.816,3.805,3.81,3.841,3.835,3.828,3.723,3.705,3.723,3.778,3.797,-7999,3.797,3.772,3.785,3.556,3.549,3.551,3.772,3.766,3.765,3.791,3.766,3.778,3.791,3.785,3.78,3.86,3.835,3.841,3.903,3.899,3.886,3.972,3.966,3.959,3.382,3.34,3.345,3.914,3.899,3.893,3.862,3.874,3.867,3.841,3.854,3.83,4.013,4.02,4.016,3.742,3.76,3.754 "2009-07-05 02:00:00",14194,22,4.01,3.99,3.99,3.906,3.891,3.893,3.95,3.937,3.937,3.904,3.891,3.886,4.143,4.136,4.131,4.158,4.15,4.143,4.045,4.024,4.038,4.086,4.106,-5000,4.129,4.101,4.108,3.923,3.917,3.923,4.073,4.073,4.072,4.11,4.082,4.089,4.122,4.11,4.108,4.166,4.146,4.146,4.174,4.174,4.164,4.187,4.182,4.185,3.586,3.552,3.552,4.138,4.122,4.113,4.108,4.122,4.115,4.129,4.146,4.131,4.189,4.196,4.189,4.12,4.131,4.128,3.879,3.854,3.853,3.724,3.705,3.7,3.797,3.784,3.784,3.743,3.729,3.723,3.997,3.988,3.986,4.011,4.003,3.997,3.892,3.873,3.889,3.918,3.937,-7999,3.945,3.919,3.938,3.723,3.717,3.712,3.924,3.923,3.917,3.925,3.904,3.911,3.898,3.891,3.885,3.945,3.919,3.925,3.976,3.971,3.964,4.011,4.004,4.002,3.504,3.466,3.471,3.977,3.957,3.95,3.941,3.951,3.944,3.928,3.944,3.923,4.018,4.031,4.024,3.898,3.911,3.904 "2009-07-05 03:00:00",14195,22,4.274,4.253,4.253,4.201,4.186,4.197,4.23,4.223,4.223,4.219,4.208,4.201,4.471,4.459,4.455,4.487,4.479,4.471,4.375,4.36,4.368,4.419,4.431,-7999,4.455,4.425,4.423,4.245,4.23,4.242,4.385,4.391,4.391,4.431,4.399,4.407,4.467,4.455,4.447,4.514,4.496,4.496,4.487,4.487,4.479,4.479,4.479,4.487,3.691,3.665,3.673,4.429,4.407,4.397,4.407,4.423,4.415,4.471,4.494,4.471,4.483,4.496,4.487,4.431,4.447,4.439,4.01,3.99,3.99,3.887,3.871,3.871,3.943,3.936,3.936,3.884,3.871,3.863,4.136,4.129,4.129,4.143,4.136,4.129,4.038,4.017,4.031,4.065,4.086,-7999,4.1,4.079,4.088,3.891,3.884,3.884,4.072,4.072,4.071,4.093,4.065,4.072,4.086,4.079,4.072,4.136,4.114,4.114,4.157,4.157,4.143,4.179,4.177,4.172,3.586,3.552,3.552,4.136,4.12,4.111,4.107,4.119,4.114,4.095,4.114,4.093,4.183,4.194,4.187,4.058,4.072,4.065 "2009-07-05 04:00:00",14196,22,4.537,4.514,4.512,4.431,4.415,4.425,4.488,4.48,4.48,4.488,4.471,4.469,4.665,4.656,4.648,4.674,4.667,4.656,4.567,4.55,4.556,4.613,4.639,-7999,4.648,4.63,4.628,4.463,4.455,4.457,4.583,4.584,4.579,4.611,4.588,4.596,4.685,4.674,4.669,4.702,4.683,4.683,4.702,4.7,4.685,4.7,4.691,4.691,3.795,3.77,3.783,4.639,4.622,4.613,4.622,4.63,4.622,4.683,4.7,4.683,4.691,4.7,4.691,4.622,4.639,4.63,4.274,4.253,4.253,4.201,4.186,4.197,4.23,4.223,4.223,4.219,4.208,4.201,4.471,4.459,4.455,4.487,4.479,4.471,4.375,4.36,4.368,4.419,4.431,-7999,4.455,4.425,4.423,4.245,4.23,4.242,4.385,4.391,4.391,4.431,4.399,4.407,4.467,4.455,4.447,4.514,4.496,4.496,4.487,4.487,4.479,4.479,4.479,4.487,3.691,3.665,3.673,4.429,4.407,4.397,4.407,4.423,4.415,4.471,4.494,4.471,4.483,4.496,4.487,4.431,4.447,4.439 "2009-07-05 05:00:00",14197,22,4.491,4.471,4.466,4.438,4.422,4.43,4.455,4.454,4.447,4.462,4.447,4.439,4.528,4.52,4.512,4.57,4.562,4.553,4.471,4.455,4.463,4.52,4.545,7999,4.562,4.545,4.537,4.455,4.446,4.455,4.487,4.487,4.479,4.503,4.491,4.495,4.621,4.61,4.604,4.651,4.63,4.632,4.656,4.647,4.632,4.658,4.656,4.647,3.795,3.77,3.779,4.604,4.587,4.583,4.587,4.602,4.587,4.64,4.662,4.638,4.651,4.664,4.653,4.578,4.595,4.587,3.794,3.801,3.77,4.071,4.051,4.057,3.819,3.826,3.807,3.989,3.979,3.979,2.964,2.965,2.947,2.962,2.964,2.956,3.142,3.166,3.106,3.171,3.223,-7999,3.06,3.106,3.056,3.858,3.845,3.851,3.18,3.172,3.165,3.19,3.239,3.209,3.774,3.751,3.757,3.779,3.753,3.774,3.68,3.662,3.62,3.771,3.757,3.721,3.667,3.655,3.655,3.832,3.832,3.843,4.051,4.051,4.037,3.954,3.962,3.942,3.934,3.916,3.916,3.791,3.818,3.794 "2009-07-05 06:00:00",14198,22,3.794,3.801,3.77,4.071,4.051,4.057,3.819,3.826,3.807,3.989,3.979,3.979,2.964,2.965,2.947,2.962,2.964,2.956,3.142,3.166,3.106,3.171,3.223,-7999,3.06,3.106,3.056,3.858,3.845,3.851,3.18,3.172,3.165,3.19,3.239,3.209,3.774,3.751,3.757,3.842,3.826,3.832,3.68,3.662,3.62,3.771,3.757,3.721,3.667,3.655,3.655,3.832,3.832,3.843,4.051,4.051,4.037,3.954,3.962,3.942,3.934,3.916,3.916,3.791,3.818,3.794,3.124,3.14,3.095,3.602,3.58,3.59,3.101,3.11,3.087,3.384,3.377,3.378,2.541,2.545,2.521,2.514,2.518,2.511,2.744,2.769,2.709,2.713,2.758,-7999,2.721,2.781,2.728,3.416,3.404,3.407,2.732,2.731,2.728,2.654,2.698,2.658,3.287,3.267,3.272,3.292,3.277,3.285,3.347,3.322,3.307,3.267,3.247,3.237,3.262,3.252,3.223,3.313,3.312,3.317,3.463,3.463,3.454,3.34,3.347,3.327,3.267,3.272,3.262,3.337,3.358,3.347 "2009-07-05 07:00:00",14199,22,3.124,3.14,3.095,3.602,3.58,3.59,3.101,3.11,3.087,3.384,3.377,3.378,2.541,2.545,2.521,2.514,2.518,2.511,2.744,2.769,2.709,2.713,2.758,7999,2.721,2.781,2.728,3.416,3.404,3.407,2.732,2.731,2.728,2.654,2.698,2.658,3.287,3.267,3.272,3.292,3.277,3.285,3.347,3.325,3.311,3.267,3.247,3.237,3.262,3.252,3.223,3.313,3.312,3.317,3.463,3.463,3.454,3.343,3.357,3.332,3.267,3.272,3.262,3.337,3.358,3.347,2.588,2.614,2.562,3.312,3.285,3.294,2.558,2.578,2.547,3.011,3.007,3.017,2.08,2.082,2.061,2.082,2.085,2.08,2.309,2.345,2.268,2.297,2.347,-7999,2.187,2.245,2.186,3.128,3.101,3.106,2.167,2.162,2.154,2.193,2.234,2.2,3.132,3.11,3.11,3.175,3.165,3.169,3.184,3.173,3.156,3.138,3.128,3.114,3.168,3.161,3.128,3.105,3.096,3.098,3.204,3.204,3.194,3.227,3.237,3.218,3.19,3.199,3.192,3.218,3.232,3.228 "2009-07-05 08:00:00",14200,22,2.6,2.629,2.575,3.312,3.291,3.297,2.558,2.578,2.547,3.011,3.007,3.017,2.08,2.082,2.061,2.082,2.085,2.08,2.309,2.345,2.268,2.297,2.347,7999,2.187,2.245,2.186,3.128,3.101,3.106,2.167,2.162,2.154,2.193,2.234,2.2,3.175,3.168,3.164,3.224,3.213,3.218,3.184,3.173,3.156,3.156,3.147,3.138,3.215,3.21,3.186,3.175,3.168,3.167,3.204,3.204,3.194,3.239,3.247,3.223,3.199,3.209,3.204,3.23,3.245,3.238,2.291,2.331,2.257,3.035,3.015,3.028,2.06,2.09,2.057,2.588,2.591,2.603,1.579,1.591,1.562,1.554,1.562,1.557,1.796,1.839,1.75,1.76,1.804,-7999,1.75,1.827,1.752,2.817,2.798,2.803,1.625,1.622,1.615,1.65,1.693,1.663,2.849,2.849,2.841,2.982,2.975,2.981,2.908,2.902,2.895,2.944,2.94,2.925,3.147,3.138,3.106,2.904,2.904,2.902,2.882,2.882,2.871,2.908,2.915,2.889,2.964,2.975,2.969,2.959,2.965,2.961 "2009-07-05 09:00:00",14201,22,2.291,2.331,2.257,3.045,3.026,3.039,2.06,2.09,2.057,2.588,2.591,2.603,1.579,1.591,1.562,1.561,1.571,1.564,1.798,1.841,1.75,1.76,1.804,-4965,1.75,1.827,1.752,2.831,2.812,2.818,1.625,1.622,1.615,1.651,1.693,1.663,2.855,2.856,2.845,3.008,3.004,3.006,2.91,2.904,2.898,2.944,2.94,2.926,3.215,3.21,3.186,2.904,2.904,2.902,2.882,2.882,2.874,2.91,2.919,2.89,2.982,3,2.988,2.978,2.982,2.978,1.636,1.675,1.614,2.569,2.547,2.553,1.519,1.545,1.511,2.144,2.136,2.149,1.116,1.123,1.104,1.111,1.115,1.111,1.337,1.374,1.298,1.316,1.349,-7999,1.268,1.326,1.266,2.315,2.287,2.288,1.22,1.219,1.215,1.22,1.264,1.233,2.068,2.084,2.064,2.204,2.213,2.213,2.179,2.182,2.183,2.215,2.215,2.19,3.14,3.135,3.108,2.165,2.177,2.181,2.104,2.099,2.085,2.194,2.2,2.166,2.206,2.223,2.217,2.359,2.35,2.344 "2009-07-05 10:00:00",14202,22,1.997,2.025,1.969,2.633,2.621,2.637,1.785,1.808,1.781,2.264,2.249,2.252,1.38,1.389,1.365,1.367,1.374,2.057,1.514,1.55,1.475,1.464,1.494,-4674,1.517,1.579,1.518,2.411,2.393,2.396,1.382,1.382,1.378,1.393,1.423,1.399,2.079,2.094,2.071,2.286,2.298,2.293,2.179,2.182,2.183,2.217,2.216,2.196,3.14,3.135,3.108,2.18,2.191,2.193,2.115,2.11,2.099,2.194,2.2,2.166,2.249,2.273,2.261,2.387,2.379,2.374,1.636,1.675,1.614,2.447,2.421,2.428,1.52,1.539,1.512,2.066,2.065,2.081,1.116,1.123,1.104,1.116,1.121,1.123,1.328,1.359,1.294,1.287,1.318,-7999,1.268,1.326,1.266,2.255,2.232,2.236,1.222,1.221,1.216,1.219,1.254,1.224,1.733,1.749,1.729,1.906,1.916,1.916,1.837,1.841,1.845,1.894,1.894,1.874,3.009,3,2.966,1.87,1.885,1.892,1.8,1.794,1.777,1.866,1.87,1.837,1.929,1.946,1.941,1.97,1.958,1.952 "2009-07-05 11:00:00",14203,22,1.981,1.997,1.957,2.509,2.496,2.509,1.865,1.879,1.859,2.189,2.18,2.185,1.43,1.435,1.415,1.408,1.41,1.802,1.572,1.599,1.54,1.546,1.568,-5113,1.55,1.595,1.543,2.319,2.301,2.303,1.467,1.463,1.458,1.49,1.51,1.493,1.796,1.801,1.785,1.936,1.944,1.941,1.886,1.888,1.892,1.919,1.919,1.899,3.009,3,2.966,1.894,1.906,1.91,1.843,1.841,1.826,1.909,1.918,1.89,1.958,1.974,1.965,1.997,1.984,1.984,1.704,1.734,1.678,2.396,2.384,2.392,1.542,1.566,1.538,1.966,1.955,1.963,1.141,1.15,1.128,1.14,1.144,1.163,1.3,1.335,1.265,1.222,1.256,-7999,1.294,1.356,1.299,2.217,2.19,2.193,1.16,1.16,1.155,1.185,1.22,1.189,1.476,1.502,1.473,1.668,1.684,1.68,1.582,1.588,1.599,1.638,1.642,1.615,2.871,2.863,2.82,1.623,1.645,1.651,1.549,1.542,1.526,1.635,1.641,1.605,1.694,1.715,1.709,1.729,1.698,1.696 "2009-07-05 12:00:00",14204,22,1.726,1.758,1.698,2.404,2.392,2.396,1.575,1.601,1.57,1.966,1.969,1.973,1.158,1.167,1.143,1.174,1.182,1.358,1.316,1.355,1.281,1.222,1.256,-7999,1.294,1.359,1.3,2.241,2.218,2.222,1.16,1.16,1.155,1.185,1.22,1.189,1.476,1.502,1.473,1.722,1.744,1.737,1.582,1.588,1.599,1.638,1.642,1.615,2.871,2.863,2.82,1.623,1.645,1.651,1.549,1.542,1.526,1.635,1.641,1.605,1.731,1.753,1.74,1.779,1.745,1.742,1.347,1.381,1.322,2.109,2.09,2.098,1.154,1.179,1.149,1.682,1.688,1.705,0.876,0.883,0.866,0.867,0.871,-7999,1.055,1.087,1.022,1.011,1.043,-7999,0.997,1.049,0.999,1.931,1.906,1.906,0.941,0.938,0.931,0.942,0.977,0.951,1.058,1.082,1.055,1.231,1.254,1.246,1.183,1.19,1.205,1.204,1.208,1.186,2.726,2.711,2.664,1.178,1.201,1.207,1.109,1.105,1.087,1.225,1.229,1.192,1.244,1.262,1.256,1.309,1.276,1.273 "2009-07-05 13:00:00",14205,22,1.376,1.405,1.351,2.145,2.135,2.136,1.28,1.298,1.266,1.905,1.893,1.884,0.912,0.922,0.901,0.896,0.901,7999,1.127,1.165,1.087,1.145,1.18,7999,1.05,1.109,1.051,1.981,1.958,1.962,1.049,1.049,1.045,1.101,1.127,1.096,1.084,1.111,1.08,1.252,1.281,1.267,1.226,1.234,1.255,1.204,1.208,1.187,2.726,2.711,2.664,1.18,1.201,1.207,1.158,1.155,1.14,1.284,1.298,1.268,1.245,1.266,1.256,1.309,1.276,1.273,1.267,1.305,1.245,1.983,1.968,1.976,1.099,1.121,1.095,1.643,1.647,1.658,0.85,0.858,0.841,0.825,0.829,-7999,0.988,1.017,0.957,0.96,0.991,-7999,0.979,1.025,0.978,1.81,1.796,1.793,0.902,0.901,0.894,0.897,0.933,0.911,1.017,1.043,1.016,1.12,1.141,1.134,1.137,1.143,1.158,1.119,1.121,1.102,2.656,2.642,2.594,1.098,1.119,1.122,1.064,1.059,1.043,1.174,1.179,1.145,1.12,1.138,1.133,1.187,1.153,1.151 "2009-07-05 14:00:00",14206,22,1.484,1.508,1.464,2.098,2.09,2.091,1.395,1.414,1.385,1.862,1.851,1.849,1.007,1.014,0.995,0.996,1.001,1,1.207,1.245,1.168,1.183,1.217,7999,1.172,1.223,1.169,1.899,1.878,1.879,1.092,1.095,1.092,1.128,1.146,1.119,1.128,1.153,1.124,1.261,1.285,1.273,1.257,1.267,1.286,1.205,1.211,1.198,2.656,2.642,2.594,1.193,1.208,1.208,1.19,1.19,1.176,1.276,1.29,1.265,1.223,1.242,1.235,1.332,1.297,1.296,1.287,1.319,1.265,1.971,1.954,1.961,1.166,1.186,1.16,1.634,1.626,1.63,0.859,0.866,0.849,0.841,0.846,0.843,1.02,1.045,0.992,0.988,1.016,-7999,0.997,1.046,0.999,1.759,1.751,1.747,0.926,0.926,0.921,0.935,0.967,0.943,0.994,1.015,0.992,1.117,1.136,1.13,1.098,1.107,1.119,1.107,1.112,1.093,2.557,2.545,2.498,1.088,1.107,1.11,1.033,1.029,1.015,1.127,1.13,1.097,1.123,1.139,1.133,1.177,1.145,1.145 "2009-07-05 15:00:00",14207,22,1.432,1.456,1.415,2.03,2.022,2.027,1.964,1.954,1.959,1.845,1.837,1.832,1.672,1.677,1.689,0.997,1.005,1.217,1.205,1.24,1.164,1.226,1.26,7999,1.156,1.194,1.131,1.811,1.789,1.793,1.785,1.772,1.771,1.205,1.215,1.185,1.23,1.243,1.222,1.268,1.288,1.277,1.227,1.235,1.246,1.164,1.168,1.149,2.557,2.545,2.498,1.175,1.188,1.189,1.173,1.172,1.159,1.328,1.338,1.316,1.249,1.267,1.256,1.401,1.364,1.367,-7999,-7999,-7999,1.402,1.43,1.385,1.144,1.162,1.139,1.271,1.298,1.27,0.853,0.86,0.844,0.829,0.833,0.834,0.897,0.901,0.902,0.944,0.972,-7999,0.989,1.033,-7999,1.128,1.169,1.111,0.918,0.917,0.913,0.914,0.943,0.923,0.971,0.987,0.968,1.015,1.035,1.013,1.069,1.073,1.08,1.092,1.093,1.073,2.388,2.373,2.323,1.088,1.107,1.111,1.036,1.03,1.016,1.122,1.126,1.097,1.119,1.133,1.128,1.163,1.135,1.134 "2009-07-05 16:00:00",14208,22,1.624,1.641,1.606,2.029,2.023,2.023,1.571,1.587,1.562,1.926,1.919,1.916,1.213,1.222,1.201,1.176,1.182,1.466,1.462,1.495,1.425,1.471,1.508,7999,1.325,1.366,1.322,1.838,1.827,1.829,1.365,1.368,1.367,1.454,1.465,1.435,1.538,1.551,1.53,1.56,1.575,1.567,1.531,1.54,1.549,1.449,1.455,1.453,2.398,2.384,2.338,1.475,1.483,1.483,1.48,1.479,1.466,1.632,1.642,1.619,1.482,1.497,1.488,1.692,1.662,1.664,1.385,1.409,1.364,1.877,1.868,1.87,1.304,1.323,1.296,1.738,1.73,1.731,0.915,0.921,0.905,0.91,0.914,0.925,1.121,1.151,1.09,1.131,1.17,-7999,1.047,1.091,1.047,1.694,1.682,1.684,1.041,1.04,1.035,1.089,1.117,1.09,1.2,1.225,1.199,1.247,1.266,1.259,1.227,1.235,1.246,1.145,1.149,1.14,2.364,2.348,2.297,1.175,1.188,1.189,1.173,1.172,1.159,1.314,1.322,1.293,1.192,1.207,1.198,1.326,1.295,1.296 "2009-07-05 17:00:00",14209,22,1.756,1.77,1.734,2.07,2.061,2.068,1.602,1.615,1.597,1.926,1.919,1.916,1.338,1.343,1.325,1.324,1.328,1.465,1.509,1.536,1.48,1.501,1.53,7999,1.451,1.49,1.45,1.959,1.95,1.953,1.421,1.422,1.418,1.468,1.481,1.453,1.724,1.739,1.719,1.75,1.76,1.754,1.756,1.761,1.77,1.695,1.697,1.691,2.479,2.465,2.43,1.678,1.683,1.682,1.701,1.701,1.691,1.798,1.809,1.789,1.689,1.703,1.696,1.827,1.808,1.808,1.606,1.625,1.584,1.991,1.979,1.986,1.455,1.473,1.45,1.791,1.787,1.79,1.146,1.154,1.135,1.135,1.139,1.163,1.34,1.367,1.308,1.347,1.376,-7999,1.254,1.293,1.251,1.838,1.827,1.829,1.237,1.234,1.23,1.272,1.302,1.28,1.493,1.513,1.492,1.513,1.524,1.521,1.531,1.54,1.549,1.449,1.455,1.453,2.398,2.384,2.338,1.465,1.475,1.477,1.48,1.479,1.465,1.595,1.602,1.575,1.477,1.49,1.485,1.609,1.587,1.587 "2009-07-05 18:00:00",14210,22,1.711,1.727,1.69,2.056,2.045,2.052,1.546,1.56,1.541,1.849,1.844,1.848,1.306,1.311,1.294,1.298,1.303,1.337,1.457,1.483,1.429,1.447,1.474,7999,1.405,1.442,1.403,1.933,1.925,1.928,1.358,1.357,1.353,1.385,1.412,1.392,1.733,1.745,1.728,1.808,1.814,1.812,1.814,1.819,1.824,1.774,1.776,1.771,2.491,2.482,2.447,1.751,1.755,1.755,1.756,1.757,1.747,1.832,1.842,1.822,1.761,1.773,1.767,1.965,1.962,1.958,1.478,1.502,1.451,1.959,1.946,1.953,1.246,1.267,1.242,1.67,1.662,1.667,1.023,1.031,1.012,1.022,1.027,1.044,1.173,1.2,1.143,1.147,1.178,-7999,1.146,1.194,1.148,1.819,1.806,1.81,1.079,1.077,1.073,1.099,1.128,1.109,1.588,1.605,1.585,1.628,1.637,1.635,1.649,1.653,1.658,1.589,1.592,1.579,2.476,2.465,2.43,1.581,1.591,1.593,1.59,1.587,1.573,1.7,1.707,1.68,1.59,1.603,1.597,1.732,1.714,1.711 "2009-07-05 19:00:00",14211,22,1.571,1.592,1.544,2.065,2.052,2.055,1.392,1.412,1.385,1.85,1.844,1.844,1.209,1.22,1.196,1.194,1.201,1.588,1.327,1.355,1.292,1.298,1.327,7999,1.336,1.387,1.334,2.016,1.999,2.003,1.236,1.237,1.234,1.251,1.278,1.253,2.073,2.072,2.067,2.116,2.111,2.113,2.117,2.119,2.116,2.104,2.105,2.103,2.525,2.514,2.484,2.076,2.071,2.068,2.072,2.075,2.069,2.127,2.135,2.12,2.081,2.088,2.083,2.125,2.128,2.126,1.397,1.425,1.373,1.959,1.945,1.951,1.212,1.232,1.207,1.709,1.708,1.719,1.032,1.039,1.02,1.009,1.014,-7999,1.15,1.175,1.117,1.151,1.179,-7999,1.15,1.196,1.15,1.868,1.852,1.856,1.081,1.08,1.077,1.1,1.132,1.107,1.731,1.744,1.727,1.798,1.802,1.801,1.812,1.816,1.82,1.774,1.776,1.77,2.491,2.482,2.447,1.751,1.755,1.755,1.755,1.755,1.744,1.829,1.838,1.815,1.759,1.771,1.766,1.956,1.955,1.952 "2009-07-05 20:00:00",14212,22,1.896,1.908,1.877,2.233,2.219,2.226,1.769,1.78,1.766,2.061,2.052,2.053,1.653,1.656,1.639,1.618,1.621,7999,1.697,1.714,1.668,1.764,1.774,7999,1.737,1.768,1.733,2.203,2.188,2.192,1.637,1.637,1.637,1.67,1.681,1.665,2.335,2.328,2.328,2.362,2.347,2.353,2.347,2.349,2.341,2.356,2.355,2.354,2.503,2.496,2.466,2.337,2.328,2.326,2.316,2.319,2.314,2.352,2.362,2.349,2.356,2.361,2.356,2.331,2.339,2.335,1.553,1.578,1.532,2.065,2.048,2.055,1.379,1.398,1.375,1.821,1.816,1.823,1.195,1.202,1.182,1.178,1.183,-7999,1.314,1.341,1.282,1.298,1.327,-7999,1.335,1.383,1.331,2.015,1.996,2.002,1.233,1.232,1.227,1.251,1.278,1.253,2.073,2.072,2.067,2.116,2.111,2.113,2.117,2.119,2.116,2.104,2.105,2.103,2.468,2.464,2.432,2.076,2.071,2.068,2.072,2.075,2.069,2.127,2.135,2.12,2.081,2.088,2.083,2.124,2.128,2.126 "2009-07-05 21:00:00",14213,22,2.285,2.282,2.27,2.532,2.516,2.521,2.257,2.257,2.25,2.511,2.5,2.496,2.096,2.093,2.079,2.085,2.084,5902,2.222,2.233,2.196,2.252,2.268,7999,2.151,2.159,2.138,2.459,2.434,2.439,2.163,2.162,2.162,2.267,2.264,2.253,2.624,2.61,2.61,2.647,2.629,2.636,2.641,2.641,2.634,2.67,2.669,2.673,2.574,2.559,2.53,2.648,2.634,2.631,2.573,2.576,2.573,2.648,2.658,2.649,2.636,2.638,2.633,2.622,2.64,2.633,1.896,1.908,1.877,2.232,2.217,2.223,1.769,1.78,1.766,2.061,2.052,2.053,1.525,1.528,1.51,1.566,1.569,-7999,1.697,1.714,1.668,1.723,1.749,-7999,1.669,1.697,1.662,2.202,2.188,2.191,1.637,1.636,1.633,1.668,1.681,1.665,2.335,2.328,2.328,2.347,2.323,2.338,2.347,2.349,2.341,2.356,2.355,2.354,-7999,-7999,-7999,-7999,-7999,-7999,2.316,2.319,2.314,2.352,2.362,2.349,2.356,2.361,2.356,2.331,2.339,2.335 "2009-07-05 22:00:00",14214,22,3.014,3.001,2.996,2.995,2.984,2.988,2.958,2.954,2.951,3.072,3.058,3.052,2.965,2.958,2.952,2.98,2.976,3.427,3.004,2.997,2.992,3.076,3.088,-5892,2.992,2.987,2.98,2.986,2.974,2.982,2.977,2.977,2.98,3.082,3.065,3.063,3.163,3.15,3.149,3.177,3.159,3.164,3.162,3.162,3.153,3.155,3.152,3.157,2.843,2.813,2.795,3.131,3.117,3.113,3.1,3.108,3.102,3.183,3.197,3.186,3.18,3.188,3.18,3.131,3.14,3.138,2.285,2.282,2.27,2.532,2.516,2.521,2.257,2.257,2.25,2.511,2.5,2.496,2.096,2.093,2.079,2.085,2.084,-7999,2.222,2.233,2.196,2.252,2.268,-7999,2.151,2.159,2.138,2.459,2.434,2.439,2.163,2.162,2.162,2.267,2.264,2.253,2.624,2.61,2.61,2.647,2.629,2.636,2.641,2.641,2.634,2.67,2.669,2.673,2.574,2.559,2.53,2.648,2.634,2.631,2.573,2.576,2.573,2.648,2.658,2.649,2.636,2.638,2.633,2.608,2.629,2.62 "2009-07-05 23:00:00",14215,22,3.413,3.4,3.393,3.329,3.317,3.32,3.37,3.366,3.361,3.48,3.466,3.457,3.516,3.507,3.505,3.549,3.546,3.981,3.53,3.516,3.52,3.629,3.647,-4244,3.51,3.499,3.494,3.406,3.393,3.402,3.527,3.527,3.527,3.642,3.621,3.621,3.583,3.572,3.57,3.612,3.59,3.595,3.606,3.606,3.599,3.603,3.6,3.603,3.094,3.058,3.049,3.56,3.544,3.538,3.544,3.555,3.549,3.632,3.647,3.635,3.629,3.638,3.629,3.6,3.606,3.602,3.014,3.001,2.996,2.995,2.984,2.988,2.958,2.954,2.951,3.072,3.058,3.052,2.965,2.958,2.952,2.98,2.976,2.975,3.004,2.997,2.992,3.076,3.088,-7999,2.992,2.987,2.98,2.986,2.974,2.982,2.977,2.977,2.98,3.082,3.065,3.063,3.163,3.15,3.149,3.177,3.159,3.164,3.162,3.162,3.153,3.155,3.152,3.157,2.843,2.813,2.795,3.131,3.117,3.113,3.1,3.108,3.102,3.183,3.197,3.186,3.18,3.188,3.18,3.131,3.14,3.138 "2009-07-06 00:00:00",14216,22,3.64,3.623,3.623,3.538,3.527,3.532,3.616,3.607,3.611,3.676,3.659,3.648,3.851,3.841,3.841,3.893,3.891,4.172,3.867,3.848,3.861,3.965,3.979,-4255,3.861,3.829,3.835,3.617,3.606,3.611,3.807,3.805,3.804,3.873,3.848,3.856,3.893,3.885,3.88,3.926,3.899,3.906,3.912,3.911,3.893,3.926,3.919,3.919,3.304,3.269,3.269,3.865,3.848,3.841,3.841,3.851,3.843,3.919,3.932,3.921,3.94,3.945,3.939,3.926,3.932,3.929,3.408,3.392,3.387,3.26,3.249,3.258,3.366,3.361,3.356,3.371,3.367,3.37,3.516,3.507,3.505,3.549,3.546,3.6,3.53,3.516,3.52,3.629,3.647,-7999,3.51,3.499,3.494,3.33,3.328,3.33,3.527,3.527,3.527,3.629,3.606,3.618,3.583,3.572,3.57,3.612,3.59,3.595,3.606,3.606,3.599,3.603,3.6,3.603,3.094,3.058,3.049,3.56,3.544,3.538,3.544,3.555,3.549,3.632,3.647,3.635,3.629,3.638,3.629,3.6,3.606,3.602 "2009-07-06 01:00:00",14217,22,3.873,3.854,3.854,3.711,3.699,3.699,3.835,3.824,3.827,3.838,3.822,3.816,4.124,4.113,4.109,4.138,4.131,4.124,4.02,3.999,4.013,4.115,4.131,-4526,4.088,4.06,4.067,3.774,3.766,3.766,4.012,4.012,4.01,4.074,4.046,4.053,4.12,4.109,4.109,4.153,4.131,4.131,4.152,4.152,4.138,4.163,4.159,4.159,3.452,3.422,3.427,4.102,4.081,4.08,4.081,4.095,4.086,4.159,4.181,4.16,4.189,4.196,4.189,4.136,4.146,4.138,3.632,3.611,3.617,3.467,3.455,3.461,3.607,3.6,3.606,3.606,3.588,3.583,3.848,3.837,3.835,3.893,3.89,3.88,3.863,3.84,3.859,3.911,3.931,-7999,3.841,3.807,3.816,3.568,3.556,3.56,3.797,3.791,3.791,3.864,3.835,3.848,3.893,3.882,3.88,3.926,3.899,3.906,3.912,3.911,3.893,3.926,3.919,3.919,3.304,3.269,3.269,3.865,3.848,3.841,3.841,3.851,3.843,3.919,3.932,3.921,3.94,3.945,3.939,3.891,3.904,3.898 "2009-07-06 02:00:00",14218,22,4.138,4.122,4.118,4.01,3.998,4.003,4.12,4.113,4.109,4.08,4.066,4.059,4.342,4.33,4.33,4.353,4.352,4.346,4.232,4.212,4.224,4.3,4.315,-6575,4.361,4.33,4.338,4.071,4.059,4.06,4.29,4.292,4.292,4.336,4.307,4.315,4.332,4.323,4.321,4.334,4.307,4.313,4.361,4.361,4.346,4.353,4.353,4.353,3.604,3.575,3.581,4.292,4.274,4.269,4.277,4.288,4.281,4.359,4.377,4.361,4.353,4.361,4.353,4.329,4.337,4.329,3.802,3.778,3.778,3.657,3.645,3.645,3.745,3.735,3.735,3.701,3.688,3.68,4.023,4.011,4.011,4.046,4.039,4.032,3.918,3.898,3.911,3.978,3.984,-7999,4.018,3.991,3.994,3.753,3.747,3.747,3.964,3.964,3.964,4.005,3.971,3.984,4.027,4.018,4.011,4.067,4.039,4.046,4.088,4.087,4.073,4.1,4.094,4.095,3.452,3.422,3.427,4.059,4.039,4.034,4.032,4.039,4.032,4.058,4.074,4.06,4.13,4.137,4.128,3.991,3.998,3.991 "2009-07-06 03:00:00",14219,22,4.172,4.15,4.15,4.045,4.031,4.038,4.143,4.136,4.136,4.114,4.1,4.093,4.337,4.329,4.327,4.352,4.345,4.354,4.238,4.216,4.231,4.283,4.306,-7999,4.344,4.314,4.321,4.114,4.105,4.107,4.283,4.283,4.283,4.314,4.287,4.295,4.336,4.328,4.321,4.378,4.359,4.358,4.38,4.376,4.366,4.383,4.381,4.38,3.67,3.644,3.656,4.343,4.328,4.32,4.317,4.328,4.32,4.367,4.382,4.365,4.398,4.407,4.398,4.344,4.352,4.351,4.082,4.063,4.065,3.916,3.903,3.904,4.07,4.065,4.065,3.993,3.981,3.976,4.245,4.238,4.23,4.26,4.254,4.249,4.15,4.122,4.143,4.193,4.223,-7999,4.232,4.215,4.215,4.017,4.003,4.01,4.193,4.186,4.186,4.208,4.192,4.193,4.276,4.268,4.265,4.297,4.276,4.276,4.314,4.314,4.301,4.321,4.318,4.314,3.604,3.575,3.581,4.283,4.268,4.261,4.261,4.274,4.261,4.31,4.328,4.309,4.345,4.352,4.345,4.275,4.29,4.283 "2009-07-06 04:00:00",14220,22,4.121,4.1,4.1,4.037,4.023,4.029,4.093,4.086,4.086,4.037,4.023,4.017,4.245,4.238,4.23,4.26,4.254,4.249,4.15,4.135,4.143,4.193,4.223,-7999,4.232,4.215,4.215,4.058,4.051,4.051,4.193,4.186,4.186,4.208,4.192,4.193,4.279,4.268,4.266,4.313,4.298,4.298,4.328,4.321,4.305,4.352,4.344,4.338,3.679,3.655,3.661,4.313,4.298,4.294,4.283,4.29,4.283,4.313,4.328,4.309,4.359,4.367,4.359,4.275,4.29,4.283,4.003,3.989,3.983,3.936,3.919,3.923,3.976,3.969,3.969,3.936,3.923,3.916,4.037,4.03,4.023,4.051,4.047,4.039,3.996,3.982,3.982,4.016,4.042,-7999,4.058,4.044,4.037,3.961,3.949,3.956,4.016,4.016,4.01,4.023,4.009,4.01,4.098,4.091,4.086,4.141,4.121,4.121,4.142,4.142,4.128,4.169,4.164,4.157,3.643,3.629,3.632,4.128,4.114,4.107,4.1,4.114,4.101,4.1,4.114,4.093,4.149,4.162,4.149,4.046,4.058,4.051 "2009-07-06 05:00:00",14221,22,4.142,4.128,4.121,4.114,4.099,4.107,4.107,4.107,4.1,4.114,4.107,4.1,4.114,4.107,4.1,4.135,4.135,4.128,4.093,4.079,4.079,4.126,4.15,7999,4.142,4.135,4.121,4.121,4.107,4.114,4.078,4.077,4.072,4.092,4.079,4.079,4.245,4.23,4.23,4.286,4.267,4.267,4.28,4.275,4.258,4.29,4.282,4.28,3.673,3.655,3.661,4.245,4.223,4.223,4.237,4.245,4.237,4.269,4.282,4.267,4.282,4.29,4.282,4.208,4.223,4.215,3.857,3.851,3.838,3.888,3.87,3.877,3.838,3.838,3.826,3.857,3.846,3.843,3.619,3.614,3.597,3.632,3.627,3.62,3.685,3.685,3.661,3.679,3.715,-7999,3.661,3.673,3.648,3.845,3.838,3.838,3.637,3.637,3.632,3.62,3.632,3.62,3.846,3.838,3.837,3.867,3.851,3.857,3.87,3.864,3.843,3.896,3.89,3.87,3.574,3.568,3.563,3.877,3.867,3.867,3.89,3.896,3.883,3.872,3.883,3.857,3.883,3.89,3.883,3.807,3.824,3.813 "2009-07-06 06:00:00",14222,22,3.857,3.851,3.838,3.888,3.87,3.877,3.838,3.838,3.826,3.857,3.846,3.843,3.619,3.614,3.597,3.632,3.627,3.62,3.685,3.685,3.661,3.679,3.715,7999,3.661,3.673,3.648,3.845,3.838,3.838,3.637,3.637,3.632,3.62,3.632,3.62,3.846,3.838,3.837,3.867,3.851,3.857,3.87,3.864,3.843,3.896,3.89,3.87,3.574,3.568,3.563,3.877,3.867,3.867,3.89,3.896,3.883,3.872,3.883,3.857,3.883,3.89,3.883,3.807,3.824,3.813,3.055,3.073,3.031,3.533,3.512,3.526,3.033,3.051,3.024,3.294,3.301,3.308,2.416,2.42,2.396,2.445,2.448,2.444,2.654,2.675,2.614,2.661,2.716,-7999,2.541,2.586,2.534,3.347,3.332,3.337,2.607,2.6,2.589,2.519,2.576,2.545,3.242,3.223,3.227,3.242,3.227,3.237,3.289,3.262,3.237,3.274,3.252,3.232,3.286,3.282,3.257,3.305,3.304,3.312,3.394,3.394,3.383,3.282,3.286,3.267,3.272,3.274,3.262,3.286,3.312,3.301 "2009-07-06 07:00:00",14223,22,3.055,3.073,3.031,3.533,3.512,3.526,3.033,3.051,3.024,3.294,3.301,3.308,2.416,2.42,2.396,2.445,2.448,2.444,2.654,2.675,2.614,2.661,2.716,7999,2.541,2.586,2.534,3.347,3.332,3.337,2.607,2.6,2.589,2.519,2.576,2.545,3.242,3.223,3.227,3.242,3.227,3.237,3.289,3.262,3.237,3.274,3.252,3.232,3.286,3.282,3.257,3.305,3.304,3.312,3.394,3.394,3.383,3.282,3.286,3.267,3.272,3.274,3.262,3.286,3.312,3.301,2.382,2.41,2.359,3.051,3.034,3.042,2.339,2.355,2.327,2.712,2.711,2.72,1.827,1.83,1.81,1.836,1.839,1.835,2.065,2.097,2.024,2.039,2.077,-7999,1.938,1.987,1.935,2.881,2.856,2.859,1.926,1.922,1.917,1.919,1.955,1.931,2.864,2.856,2.852,2.918,2.908,2.914,2.874,2.856,2.84,2.84,2.828,2.813,3.078,3.069,3.038,2.905,2.901,2.901,2.942,2.943,2.933,2.963,2.973,2.95,2.93,2.937,2.93,2.96,2.973,2.964 "2009-07-06 08:00:00",14224,22,2.566,2.594,2.548,3.068,3.056,3.07,2.439,2.459,2.434,2.774,2.77,2.777,2.012,2.018,1.993,1.978,1.983,1.977,2.182,2.214,2.141,2.133,2.17,-6788,2.138,2.191,2.125,2.927,2.91,2.918,2.022,2.021,2.014,2.04,2.07,2.047,2.885,2.879,2.873,3.014,3.003,3.008,2.906,2.897,2.885,2.918,2.91,2.898,3.088,3.084,3.057,2.95,2.947,2.947,2.943,2.943,2.935,2.963,2.973,2.95,2.997,3.003,2.998,2.981,2.991,2.986,2.24,2.269,2.218,2.802,2.786,2.794,2.12,2.141,2.117,2.484,2.484,2.494,1.637,1.643,1.622,1.617,1.621,1.616,1.81,1.843,1.773,1.778,1.818,-7999,1.774,1.83,1.774,2.625,2.615,2.615,1.687,1.684,1.676,1.697,1.738,1.711,2.553,2.556,2.546,2.684,2.68,2.684,2.611,2.606,2.598,2.651,2.647,2.63,3.061,3.053,3.021,2.64,2.644,2.646,2.608,2.605,2.593,2.621,2.626,2.599,2.686,2.696,2.691,2.677,2.688,2.68 "2009-07-06 09:00:00",14225,22,2.291,2.307,2.266,2.802,2.786,2.794,2.212,2.226,2.201,2.561,2.553,2.556,1.703,1.707,1.688,1.666,1.67,2.526,1.881,1.918,1.843,1.852,1.881,-5452,1.826,1.876,1.824,2.625,2.615,2.615,1.775,1.775,1.771,1.829,1.853,1.827,2.553,2.556,2.546,2.684,2.68,2.684,2.611,2.606,2.598,2.651,2.647,2.63,3.07,3.066,3.035,2.64,2.644,2.646,2.608,2.605,2.593,2.621,2.626,2.599,2.686,2.696,2.691,2.677,2.688,2.68,2.127,2.149,2.107,2.672,2.655,2.669,2.017,2.035,2.014,2.334,2.334,2.347,1.524,1.529,1.51,1.506,1.509,1.505,1.688,1.715,1.656,1.663,1.698,-7999,1.651,1.699,1.647,2.469,2.45,2.454,1.589,1.585,1.579,1.602,1.638,1.615,2.232,2.242,2.228,2.379,2.382,2.384,2.292,2.291,2.288,2.353,2.353,2.33,3.011,3.007,2.977,2.337,2.347,2.348,2.272,2.268,2.255,2.314,2.319,2.29,2.393,2.405,2.399,2.406,2.402,2.396 "2009-07-06 10:00:00",14226,22,2.159,2.185,2.137,2.677,2.66,2.674,2.017,2.035,2.014,2.334,2.334,2.347,1.54,1.547,1.526,1.506,1.509,1.525,1.688,1.715,1.656,1.663,1.698,7999,1.66,1.709,1.657,2.469,2.45,2.454,1.589,1.585,1.579,1.602,1.638,1.615,2.232,2.242,2.228,2.386,2.39,2.391,2.292,2.291,2.288,2.353,2.353,2.33,3.011,3.007,2.977,2.337,2.347,2.348,2.272,2.268,2.255,2.314,2.319,2.29,2.399,2.415,2.405,2.406,2.402,2.396,1.66,1.688,1.638,2.413,2.399,2.412,1.569,1.595,1.567,1.986,1.988,1.998,1.149,1.157,1.136,1.133,1.137,1.146,1.299,1.332,1.265,1.254,1.283,-7999,1.272,1.325,1.273,2.186,2.163,2.165,1.201,1.198,1.191,1.191,1.224,1.203,1.651,1.667,1.646,1.827,1.841,1.837,1.75,1.752,1.754,1.801,1.802,1.777,2.908,2.9,2.866,1.791,1.808,1.814,1.723,1.718,1.703,1.806,1.814,1.783,1.845,1.864,1.861,1.933,1.915,1.911 "2009-07-06 11:00:00",14227,22,1.915,1.935,1.895,2.444,2.429,2.442,1.807,1.819,1.8,2.144,2.141,2.151,1.445,1.448,1.432,1.432,1.434,7999,1.584,1.61,1.549,1.544,1.569,-6124,1.547,1.586,1.543,2.264,2.239,2.244,1.477,1.477,1.473,1.508,1.529,1.509,1.858,1.865,1.848,2.024,2.035,2.028,1.94,1.943,1.948,1.963,1.964,1.95,2.908,2.9,2.867,1.95,1.961,1.964,1.898,1.895,1.883,1.963,1.972,1.948,2.025,2.041,2.03,2.096,2.086,2.082,1.536,1.571,1.517,2.286,2.274,2.284,1.423,1.447,1.42,1.873,1.872,1.88,1.04,1.047,1.029,1.049,1.053,-7999,1.194,1.222,1.16,1.146,1.181,-7999,1.187,1.236,1.181,2.143,2.12,2.123,1.114,1.108,1.097,1.088,1.131,1.108,1.422,1.445,1.418,1.574,1.592,1.588,1.531,1.535,1.538,1.583,1.583,1.557,2.803,2.793,2.753,1.561,1.582,1.587,1.495,1.49,1.472,1.592,1.593,1.552,1.608,1.629,1.628,1.647,1.621,1.617 "2009-07-06 12:00:00",14228,22,1.636,1.662,1.608,2.308,2.293,2.302,1.555,1.584,1.554,1.931,1.939,1.949,1.136,1.141,1.123,1.136,1.141,1.173,1.325,1.358,1.288,1.222,1.262,7999,1.258,1.317,1.264,2.157,2.139,2.136,1.216,1.209,1.197,1.153,1.193,1.166,1.45,1.478,1.449,1.66,1.679,1.678,1.565,1.568,1.574,1.623,1.626,1.597,2.803,2.793,2.753,1.604,1.627,1.635,1.529,1.52,1.498,1.621,1.622,1.582,1.679,1.7,1.695,1.702,1.676,1.67,1.378,1.408,1.361,2.024,2.01,2.019,1.263,1.281,1.259,1.725,1.723,1.735,0.951,0.96,0.941,0.94,0.943,-7999,1.079,1.107,1.048,1.032,1.063,-7999,1.075,1.128,1.08,1.867,1.85,1.849,1.002,0.997,0.989,0.965,0.996,0.974,1.098,1.117,1.093,1.267,1.283,1.278,1.218,1.222,1.231,1.258,1.261,1.238,2.618,2.604,2.555,1.246,1.267,1.273,1.17,1.165,1.15,1.263,1.269,1.24,1.32,1.334,1.328,1.321,1.294,1.292 "2009-07-06 13:00:00",14229,22,1.684,1.699,1.663,2.134,2.124,2.127,1.616,1.63,1.607,1.917,1.91,1.909,1.229,1.237,1.215,1.166,1.17,1.17,1.324,1.358,1.29,1.275,1.306,7999,1.297,1.344,1.3,2.011,1.995,1.992,1.251,1.249,1.24,1.247,1.259,1.234,1.267,1.281,1.258,1.446,1.463,1.455,1.36,1.367,1.378,1.388,1.389,1.372,2.618,2.604,2.555,1.397,1.411,1.414,1.321,1.318,1.307,1.402,1.409,1.383,1.479,1.494,1.483,1.527,1.502,1.5,1.413,1.438,1.39,2.048,2.034,2.043,1.319,1.334,1.307,1.782,1.778,1.784,0.975,0.982,0.966,0.94,0.944,0.971,1.102,1.13,1.069,1.064,1.087,-7999,1.107,1.154,1.109,1.867,1.85,1.849,1.03,1.028,1.023,1.019,1.051,1.029,1.108,1.125,1.104,1.266,1.282,1.275,1.218,1.222,1.231,1.251,1.253,1.232,2.526,2.513,2.465,1.241,1.26,1.266,1.17,1.165,1.15,1.263,1.269,1.24,1.307,1.324,1.318,1.321,1.294,1.292 "2009-07-06 14:00:00",14230,22,1.7,1.711,1.682,2.07,2.062,2.065,1.623,1.635,1.614,1.92,1.912,1.908,1.228,1.232,1.216,1.187,1.19,1.398,1.369,1.402,1.334,1.337,1.369,7999,1.328,1.371,1.326,1.941,1.926,1.925,1.304,1.304,1.299,1.33,1.35,1.327,1.34,1.359,1.333,1.452,1.468,1.459,1.432,1.438,1.454,1.407,1.408,1.395,2.526,2.513,2.465,1.41,1.422,1.423,1.384,1.385,1.372,1.466,1.481,1.461,1.441,1.455,1.446,1.485,1.465,1.462,1.454,1.475,1.435,1.923,1.913,1.916,1.377,1.394,1.368,1.739,1.735,1.737,0.94,0.945,0.93,0.94,0.944,0.957,1.137,1.166,1.104,1.124,1.156,-7999,1.066,1.111,1.069,1.723,1.706,1.711,1.043,1.042,1.038,1.063,1.093,1.068,1.089,1.11,1.088,1.164,1.18,1.176,1.187,1.192,1.201,1.166,1.167,1.145,2.442,2.428,2.38,1.158,1.176,1.18,1.132,1.127,1.111,1.222,1.227,1.199,1.158,1.17,1.167,1.234,1.207,1.206 "2009-07-06 15:00:00",14231,22,1.507,1.527,1.484,1.928,1.917,1.921,1.377,1.394,1.369,1.739,1.735,1.737,1.036,1.042,1.024,1.028,1.034,1.17,1.189,1.215,1.159,1.158,1.192,7999,1.168,1.215,1.167,1.82,1.813,1.812,1.091,1.091,1.086,1.107,1.138,1.114,1.157,1.179,1.152,1.263,1.284,1.276,1.269,1.275,1.29,1.238,1.242,1.233,2.448,2.433,2.387,1.217,1.234,1.236,1.189,1.186,1.17,1.277,1.284,1.259,1.235,1.251,1.245,1.346,1.318,1.318,1.364,1.385,1.343,1.811,1.801,1.805,1.22,1.238,1.216,1.583,1.583,1.589,0.908,0.914,0.898,0.896,0.901,0.909,1.059,1.082,1.031,1.017,1.044,-7999,1.044,1.092,1.049,1.701,1.688,1.689,0.966,0.966,0.962,0.963,0.987,0.967,1.036,1.055,1.032,1.132,1.151,1.145,1.132,1.139,1.149,1.127,1.131,1.116,2.34,2.326,2.278,1.109,1.124,1.127,1.07,1.067,1.053,1.149,1.153,1.125,1.122,1.137,1.132,1.189,1.16,1.158 "2009-07-06 16:00:00",14232,22,1.61,1.623,1.59,1.934,1.926,1.931,1.512,1.523,1.503,1.845,1.837,1.835,1.197,1.205,1.183,1.177,1.182,1.321,1.37,1.401,1.338,1.381,1.419,7999,1.311,1.349,1.305,1.812,1.803,1.804,1.274,1.279,1.278,1.379,1.384,1.352,1.468,1.482,1.459,1.521,1.536,1.526,1.498,1.505,1.518,1.427,1.43,1.427,2.34,2.326,2.278,1.432,1.439,1.439,1.448,1.449,1.44,1.543,1.558,1.539,1.441,1.455,1.447,1.591,1.564,1.566,1.368,1.391,1.349,1.798,1.785,1.787,1.238,1.256,1.232,1.604,1.601,1.608,0.921,0.929,0.912,0.915,0.919,0.934,1.075,1.099,1.046,1.049,1.08,-7999,1.052,1.096,1.053,1.67,1.664,1.662,0.989,0.988,0.982,1.002,1.03,1.009,1.101,1.121,1.099,1.187,1.203,1.199,1.189,1.195,1.203,1.169,1.17,1.151,2.299,2.284,2.237,1.161,1.177,1.18,1.133,1.13,1.117,1.223,1.227,1.198,1.177,1.188,1.184,1.248,1.225,1.223 "2009-07-06 17:00:00",14233,22,1.938,1.939,1.926,2.08,2.074,2.075,1.948,1.95,1.939,2.072,2.064,2.061,1.691,1.691,1.679,1.662,1.664,1.759,1.835,1.85,1.812,1.828,1.845,7999,1.777,1.794,1.77,2.01,2.002,2.003,1.806,1.808,1.807,1.838,1.829,1.819,1.938,1.936,1.929,1.949,1.949,1.946,1.917,1.918,1.916,1.872,1.873,1.873,2.343,2.33,2.293,1.882,1.88,1.877,1.888,1.891,1.883,1.967,1.977,1.962,1.861,1.868,1.861,1.98,1.977,1.976,1.593,1.612,1.576,1.922,1.913,1.916,1.487,1.503,1.479,1.793,1.79,1.792,1.156,1.164,1.145,1.135,1.14,1.139,1.367,1.395,1.335,1.361,1.381,-7999,1.278,1.316,1.276,1.78,1.773,1.773,1.263,1.267,1.263,1.295,1.329,1.306,1.468,1.482,1.459,1.521,1.536,1.526,1.498,1.505,1.518,1.427,1.43,1.427,2.3,2.284,2.241,1.432,1.439,1.439,1.448,1.449,1.44,1.543,1.558,1.539,1.441,1.455,1.447,1.591,1.564,1.566 "2009-07-06 18:00:00",14234,22,2.148,2.143,2.136,2.165,2.157,2.161,2.136,2.135,2.129,2.158,2.15,2.146,2.012,2.008,2.001,2.013,2.012,2.094,2.077,2.077,2.065,2.07,2.085,7999,2.038,2.043,2.031,2.14,2.134,2.135,2.043,2.043,2.042,2.067,2.067,2.06,2.117,2.114,2.109,2.127,2.12,2.122,2.122,2.119,2.113,2.106,2.103,2.098,2.396,2.386,2.353,2.106,2.101,2.098,2.107,2.11,2.105,2.13,2.139,2.127,2.096,2.099,2.096,2.114,2.118,2.114,1.938,1.939,1.926,2.08,2.074,2.075,1.948,1.95,1.939,2.07,2.063,2.06,1.691,1.691,1.679,1.662,1.664,1.674,1.835,1.85,1.812,1.828,1.845,-7999,1.777,1.794,1.77,2.01,2.002,2.003,1.806,1.808,1.807,1.838,1.829,1.819,1.938,1.936,1.929,1.949,1.949,1.946,1.917,1.918,1.916,1.872,1.873,1.873,2.343,2.33,2.293,1.882,1.88,1.877,1.888,1.891,1.883,1.967,1.977,1.962,1.861,1.868,1.861,1.98,1.977,1.976 "2009-07-06 19:00:00",14235,22,2.155,2.15,2.142,2.2,2.192,2.193,2.142,2.14,2.135,2.165,2.158,2.157,2.016,2.012,2.005,2.019,2.018,2.834,2.08,2.081,2.067,2.073,2.088,7999,2.043,2.049,2.037,2.176,2.17,2.169,2.039,2.038,2.037,2.057,2.058,2.053,2.14,2.135,2.132,2.152,2.144,2.146,2.151,2.148,2.142,2.142,2.138,2.132,2.403,2.393,2.362,2.14,2.135,2.132,2.136,2.14,2.134,2.155,2.164,2.151,2.13,2.135,2.13,2.124,2.131,2.126,2.142,2.139,2.128,2.165,2.157,2.159,2.109,2.11,2.103,2.15,2.144,2.142,1.942,1.94,1.93,1.947,1.947,1.97,2.024,2.028,2.01,2.012,2.031,-7999,1.99,2.002,1.985,2.14,2.134,2.135,1.976,1.975,1.973,1.991,1.996,1.989,2.107,2.105,2.099,2.124,2.116,2.119,2.122,2.119,2.113,2.106,2.103,2.098,2.396,2.386,2.353,2.106,2.101,2.098,2.107,2.11,2.105,2.13,2.139,2.126,2.096,2.099,2.096,2.103,2.11,2.105 "2009-07-06 20:00:00",14236,22,2.17,2.167,2.157,2.213,2.205,2.207,2.143,2.143,2.136,2.18,2.174,2.171,1.946,1.945,1.934,1.952,1.951,2.182,2.027,2.032,2.011,2.021,2.038,7999,1.995,2.007,1.988,2.167,2.162,2.162,1.979,1.979,1.977,1.999,2.003,1.995,2.151,2.146,2.142,2.167,2.161,2.16,2.158,2.158,2.152,2.144,2.142,2.139,2.4,2.39,2.361,2.151,2.144,2.141,2.144,2.148,2.144,2.171,2.181,2.169,2.142,2.148,2.143,2.156,2.161,2.157,1.911,1.922,1.889,2.127,2.116,2.117,1.809,1.82,1.799,2.038,2.028,2.028,1.555,1.56,1.542,1.572,1.574,1.626,1.716,1.728,1.692,1.707,1.738,-7999,1.68,1.716,1.684,2.076,2.068,2.067,1.675,1.672,1.667,1.656,1.688,1.671,2.062,2.062,2.053,2.086,2.079,2.083,2.094,2.093,2.086,2.088,2.086,2.08,2.384,2.376,2.346,2.088,2.085,2.083,2.079,2.082,2.074,2.086,2.103,2.089,2.081,2.088,2.083,2.085,2.089,2.085 "2009-07-06 21:00:00",14237,22,2.257,2.255,2.244,2.382,2.37,2.374,2.199,2.198,2.191,2.341,2.333,2.331,2.131,2.13,2.12,2.125,2.124,7999,2.167,2.171,2.152,2.17,2.18,7999,2.178,2.182,2.167,2.358,2.346,2.349,2.152,2.152,2.152,2.191,2.182,2.18,2.436,2.428,2.425,2.459,2.447,2.447,2.459,2.457,2.453,2.472,2.47,2.472,2.502,2.488,2.462,2.462,2.452,2.447,2.412,2.417,2.414,2.454,2.465,2.455,2.434,2.439,2.434,2.439,2.444,2.441,1.947,1.952,1.928,2.178,2.169,2.171,1.873,1.877,1.862,2.079,2.068,2.066,1.703,1.705,1.69,1.695,1.698,-7999,1.794,1.809,1.769,1.831,1.845,-7999,1.794,1.817,1.788,2.126,2.113,2.117,1.744,1.747,1.745,1.768,1.771,1.762,2.151,2.146,2.142,2.167,2.161,2.16,2.158,2.158,2.152,2.144,2.142,2.139,2.393,2.384,2.354,2.151,2.144,2.141,2.144,2.148,2.144,2.171,2.181,2.169,2.142,2.148,2.143,2.156,2.161,2.157 "2009-07-06 22:00:00",14238,22,2.751,2.739,2.734,2.741,2.73,2.736,2.714,2.709,2.706,2.787,2.776,2.77,2.724,2.72,2.714,2.73,2.726,7999,2.76,2.755,2.748,2.799,2.807,7999,2.752,2.743,2.737,2.713,2.702,2.707,2.749,2.751,2.751,2.815,2.795,2.796,2.871,2.861,2.858,2.904,2.89,2.889,2.863,2.865,2.86,2.855,2.853,2.859,2.687,2.667,2.649,2.855,2.839,2.834,2.829,2.837,2.835,2.879,2.892,2.883,2.875,2.881,2.874,2.851,2.86,2.857,2.257,2.255,2.244,2.382,2.37,2.374,2.199,2.198,2.191,2.341,2.333,2.331,2.131,2.13,2.12,2.111,2.11,-7999,2.167,2.171,2.152,2.17,2.18,-7999,2.178,2.182,2.167,2.358,2.346,2.349,2.152,2.152,2.152,2.191,2.182,2.18,2.436,2.428,2.425,2.459,2.447,2.447,2.459,2.457,2.453,2.472,2.47,2.472,2.502,2.488,2.462,2.462,2.452,2.447,2.412,2.417,2.414,2.454,2.465,2.455,2.434,2.439,2.434,2.439,2.444,2.441 "2009-07-06 23:00:00",14239,22,3.361,3.348,3.342,3.26,3.25,3.254,3.315,3.31,3.309,3.447,3.432,3.424,3.467,3.461,3.456,3.505,3.499,7999,3.483,3.467,3.475,3.586,3.601,-4242,3.451,3.43,3.434,3.295,3.287,3.295,3.486,3.488,3.488,3.598,3.572,3.575,3.564,3.552,3.549,3.572,3.549,3.555,3.551,3.548,3.537,3.544,3.541,3.544,3.023,2.984,2.973,3.483,3.467,3.461,3.472,3.48,3.473,3.569,3.586,3.573,3.561,3.566,3.558,3.544,3.549,3.544,2.751,2.739,2.734,2.741,2.73,2.736,2.714,2.709,2.706,2.787,2.776,2.77,2.724,2.72,2.714,2.73,2.726,-7999,2.76,2.755,2.748,2.799,2.807,-7999,2.752,2.743,2.737,2.713,2.702,2.707,2.749,2.751,2.751,2.815,2.795,2.796,2.871,2.861,2.858,2.904,2.89,2.889,2.863,2.865,2.86,2.855,2.853,2.859,2.687,2.667,2.649,2.855,2.839,2.834,2.829,2.837,2.835,2.879,2.892,2.883,2.875,2.881,2.874,2.851,2.86,2.857 "2009-07-07 00:00:00",14240,22,3.595,3.577,3.572,3.546,3.532,3.534,3.565,3.555,3.555,3.67,3.654,3.647,3.758,3.748,3.748,3.795,3.792,4.283,3.773,3.758,3.764,3.884,3.902,-4221,3.804,3.789,3.786,3.623,3.612,3.618,3.829,3.829,3.834,3.926,3.9,3.9,3.806,3.798,3.792,3.874,3.855,3.855,3.852,3.853,3.842,3.858,3.855,3.861,3.24,3.202,3.202,3.811,3.792,3.786,3.792,3.804,3.796,3.879,3.895,3.881,3.9,3.907,3.9,3.861,3.874,3.868,3.361,3.348,3.342,3.26,3.25,3.254,3.315,3.31,3.309,3.447,3.432,3.424,3.467,3.461,3.456,3.505,3.499,3.497,3.483,3.467,3.475,3.586,3.601,-7999,3.451,3.43,3.434,3.295,3.287,3.295,3.486,3.488,3.488,3.598,3.572,3.575,3.564,3.552,3.549,3.572,3.549,3.555,3.551,3.548,3.537,3.544,3.541,3.544,3.023,2.984,2.973,3.483,3.467,3.461,3.472,3.48,3.473,3.569,3.586,3.573,3.561,3.566,3.558,3.544,3.549,3.544 "2009-07-07 01:00:00",14241,22,3.785,3.766,3.764,3.676,3.66,3.664,3.738,3.729,3.732,3.748,3.739,3.734,4,3.988,3.986,4.026,4.019,4.019,3.919,3.9,3.914,3.993,4.006,-4244,4.037,4.013,4.013,3.785,3.776,3.781,3.955,3.954,3.956,4.006,3.982,3.986,4.034,4.026,4.019,4.027,4.006,4.006,4.047,4.047,4.034,4.037,4.033,4.034,3.392,3.36,3.366,3.984,3.965,3.959,3.973,3.985,3.979,4.061,4.08,4.061,4.036,4.047,4.04,4.016,4.026,4.019,3.423,3.413,3.407,3.345,3.334,3.339,3.392,3.386,3.383,3.418,3.414,3.413,3.6,3.591,3.589,3.617,3.606,3.6,3.587,3.566,3.577,3.689,3.712,-7999,3.577,3.543,3.552,3.357,3.346,3.352,3.543,3.538,3.538,3.594,3.567,3.577,3.724,3.716,3.712,3.763,3.742,3.745,3.728,3.727,3.712,3.793,3.79,3.784,3.24,3.202,3.202,3.742,3.728,3.724,3.691,3.7,3.688,3.742,3.754,3.736,3.823,3.826,3.818,3.748,3.754,3.748 "2009-07-07 02:00:00",14242,22,3.854,3.835,3.835,3.729,3.723,3.729,3.847,3.836,3.839,3.838,3.825,3.816,4.081,4.071,4.067,4.106,4.102,4.095,3.992,3.972,3.985,4.053,4.066,-4830,4.033,4.005,4.005,3.803,3.791,3.797,4.012,4.012,4.012,4.06,4.033,4.04,4.04,4.033,4.026,4.082,4.061,4.062,4.081,4.074,4.062,4.092,4.088,4.095,3.515,3.482,3.487,4.064,4.047,4.04,4.031,4.04,4.033,4.09,4.109,4.095,4.113,4.124,4.117,4.067,4.074,4.067,3.623,3.605,3.611,3.499,3.488,3.496,3.594,3.587,3.588,3.548,3.538,3.538,3.775,3.766,3.766,3.81,3.803,3.797,3.705,3.687,3.701,3.748,3.766,-7999,3.754,3.723,3.73,3.571,3.561,3.568,3.732,3.729,3.729,3.766,3.741,3.748,3.848,3.84,3.84,3.838,3.816,3.822,3.824,3.822,3.81,3.878,3.873,3.869,3.392,3.36,3.366,3.835,3.816,3.816,3.78,3.791,3.785,3.837,3.848,3.829,3.873,3.88,3.873,3.81,3.816,3.81 "2009-07-07 03:00:00",14243,22,4.087,4.066,4.066,3.943,3.93,3.937,4.039,4.032,4.032,4.045,4.031,4.024,4.298,4.285,4.284,4.326,4.32,4.317,4.201,4.175,4.195,4.254,4.277,-5946,4.258,4.232,4.234,4.018,4.011,4.011,4.21,4.21,4.209,4.254,4.224,4.232,4.307,4.3,4.294,4.326,4.305,4.307,4.323,4.322,4.307,4.324,4.322,4.322,3.633,3.604,3.616,4.277,4.254,4.254,4.254,4.269,4.258,4.324,4.346,4.324,4.338,4.346,4.338,4.284,4.3,4.292,3.854,3.835,3.835,3.729,3.723,3.729,3.847,3.836,3.839,3.838,3.825,3.816,4.081,4.071,4.067,4.106,4.102,4.095,3.992,3.972,3.985,4.053,4.066,-7999,4.033,4.005,4.005,3.803,3.791,3.797,4.012,4.012,4.012,4.06,4.033,4.04,4.04,4.026,4.024,4.064,4.04,4.045,4.081,4.074,4.062,4.092,4.088,4.088,3.515,3.482,3.487,4.064,4.047,4.04,4.031,4.04,4.033,4.09,4.109,4.095,4.109,4.124,4.117,4.067,4.074,4.067 "2009-07-07 04:00:00",14244,22,4.115,4.101,4.094,4.024,4.017,4.017,4.087,4.08,4.08,4.038,4.026,4.018,4.187,4.18,4.178,4.22,4.215,4.232,4.136,4.122,4.129,4.151,4.173,7999,4.216,4.201,4.194,4.08,4.073,4.073,4.158,4.158,4.158,4.172,4.158,4.158,4.238,4.231,4.224,4.274,4.253,4.253,4.268,4.264,4.253,4.277,4.269,4.268,3.633,3.604,3.616,4.238,4.223,4.216,4.209,4.223,4.216,4.244,4.261,4.245,4.261,4.269,4.261,4.187,4.201,4.194,4.017,3.997,3.996,3.878,3.861,3.865,3.976,3.97,3.969,3.91,3.891,3.884,4.031,4.023,4.017,4.044,4.041,4.044,3.989,3.981,3.981,4.01,4.037,-7999,4.031,4.022,4.017,3.891,3.884,3.884,3.989,3.989,3.983,3.996,3.982,3.982,4.076,4.067,4.065,4.114,4.093,4.093,4.122,4.121,4.107,4.142,4.135,4.13,3.592,3.575,3.58,4.113,4.099,4.092,4.089,4.099,4.088,4.093,4.113,4.092,4.136,4.149,4.141,4.051,4.062,4.058 "2009-07-07 05:00:00",14245,22,4.023,4.009,4.003,3.978,3.963,3.97,3.985,3.982,3.976,3.97,3.963,3.956,4.043,4.036,4.028,4.071,4.064,4.071,4.016,4.002,4.002,4.043,4.064,7999,4.064,4.05,4.043,4.016,4.003,4.009,4.009,4.009,4.007,4.028,4.009,4.013,4.142,4.133,4.128,4.193,4.171,4.176,4.178,4.176,4.164,4.193,4.191,4.186,3.65,3.631,3.632,4.153,4.136,4.134,4.15,4.161,4.15,4.173,4.19,4.171,4.194,4.201,4.193,4.129,4.143,4.136,3.65,3.657,3.626,3.903,3.885,3.897,3.679,3.685,3.667,3.89,3.882,3.882,2.81,2.813,2.792,2.793,2.797,2.801,3.003,3.025,2.964,3.073,3.133,-7999,2.914,2.96,2.906,3.739,3.719,3.726,3.096,3.083,3.07,3.152,3.204,3.176,3.733,3.702,3.715,3.755,3.727,3.748,3.638,3.62,3.583,3.782,3.77,3.739,3.597,3.58,3.586,3.826,3.82,3.832,4.072,4.072,4.058,4.001,4.015,3.996,3.976,3.956,3.956,3.826,3.845,3.826 "2009-07-07 06:00:00",14246,22,3.65,3.657,3.626,3.903,3.885,3.897,3.679,3.685,3.667,3.89,3.882,3.882,2.81,2.813,2.792,2.793,2.797,2.801,3.003,3.025,2.964,3.073,3.133,7999,2.914,2.96,2.906,3.739,3.719,3.726,3.096,3.083,3.07,3.152,3.204,3.176,3.733,3.707,3.715,3.864,3.848,3.851,3.638,3.62,3.583,3.782,3.77,3.739,3.644,3.626,3.626,3.826,3.82,3.832,4.072,4.072,4.058,4.001,4.015,3.996,3.976,3.956,3.956,3.826,3.845,3.826,2.364,2.401,2.34,3.278,3.251,3.273,2.334,2.355,2.325,2.837,2.845,2.869,1.652,1.658,1.635,1.642,1.645,1.643,1.887,1.924,1.841,1.842,1.88,-7999,1.806,1.854,1.797,2.991,2.952,2.953,1.883,1.874,1.86,1.693,1.747,1.715,2.982,2.94,2.956,2.968,2.952,2.961,3.039,2.99,2.947,2.964,2.926,2.901,3.003,2.986,2.939,3.051,3.052,3.07,3.379,3.372,3.369,2.992,2.991,2.982,2.961,2.961,2.939,3.143,3.176,3.164 "2009-07-07 07:00:00",14247,22,2.364,2.401,2.34,3.278,3.258,3.277,2.334,2.355,2.325,2.837,2.849,2.877,1.652,1.658,1.635,1.642,1.645,1.643,1.887,1.924,1.841,1.842,1.88,-7068,1.806,1.854,1.797,2.991,2.952,2.96,1.883,1.874,1.86,1.693,1.747,1.715,2.988,2.952,2.964,2.999,2.994,2.994,3.104,3.074,3.061,2.976,2.95,2.956,3.003,2.986,2.939,3.051,3.052,3.07,3.379,3.372,3.369,3.095,3.104,3.08,3.029,3.047,3.034,3.143,3.176,3.164,1.603,1.658,1.578,2.798,2.777,2.802,1.499,1.534,1.498,2.233,2.269,2.298,1.183,1.192,1.169,1.197,1.202,1.2,1.447,1.488,1.402,1.458,1.493,-7999,1.362,1.418,1.35,2.58,2.542,2.549,1.319,1.315,1.307,1.293,1.344,1.314,2.849,2.821,2.821,2.878,2.861,2.869,2.825,2.802,2.763,2.721,2.698,2.685,2.807,2.784,2.732,2.775,2.761,2.765,2.915,2.915,2.91,2.918,2.922,2.914,2.854,2.857,2.853,2.965,2.978,2.969 "2009-07-07 08:00:00",14248,22,1.603,1.658,1.578,2.798,2.777,2.802,1.499,1.534,1.498,2.235,2.275,2.309,1.183,1.192,1.169,1.199,1.204,1.2,1.447,1.488,1.402,1.46,1.494,-5688,1.362,1.424,1.353,2.58,2.542,2.552,1.319,1.315,1.307,1.293,1.344,1.314,2.886,2.878,2.874,2.878,2.861,2.869,2.865,2.849,2.837,2.759,2.744,2.744,3.026,3.018,2.991,2.811,2.802,2.803,2.915,2.915,2.91,2.974,2.982,2.961,2.854,2.857,2.853,2.965,2.978,2.969,1.314,1.362,1.292,2.39,2.362,2.368,1.178,1.204,1.173,1.899,1.908,1.927,0.94,0.948,0.929,0.924,0.93,0.925,1.148,1.186,1.109,1.105,1.137,-7999,1.082,1.138,1.08,2.204,2.174,2.179,1.038,1.036,1.03,1.029,1.069,1.041,2.574,2.574,2.567,2.642,2.615,2.642,2.641,2.641,2.633,2.647,2.646,2.638,2.774,2.748,2.699,2.573,2.57,2.567,2.582,2.584,2.574,2.631,2.637,2.612,2.608,2.584,2.591,2.702,2.708,2.703 "2009-07-07 09:00:00",14249,22,1.431,1.48,1.407,2.432,2.414,2.43,1.24,1.265,1.233,1.991,1.991,2.005,0.951,0.96,0.939,0.932,0.937,1.068,1.183,1.229,1.136,1.144,1.177,-5658,1.117,1.175,1.108,2.207,2.174,2.184,1.075,1.074,1.067,1.08,1.114,1.084,2.574,2.574,2.567,2.646,2.637,2.642,2.641,2.641,2.633,2.647,2.646,2.638,3.045,3.036,3.013,2.573,2.57,2.567,2.582,2.584,2.574,2.631,2.637,2.612,2.622,2.63,2.626,2.702,2.708,2.703,1.165,1.211,1.146,2.159,2.137,2.152,1.041,1.066,1.039,1.683,1.676,1.685,0.817,0.824,0.808,0.806,0.811,0.826,1.002,1.036,0.967,0.943,0.973,-7999,0.943,0.993,0.942,1.964,1.936,1.936,0.891,0.89,0.885,0.891,0.927,0.9,1.893,1.91,1.892,2.036,2.043,2.044,1.985,1.988,1.991,2.03,2.03,2.013,3.024,3.018,2.991,1.96,1.971,1.976,1.914,1.909,1.894,1.992,1.996,1.962,2.023,2.04,2.036,2.243,2.239,2.232 "2009-07-07 10:00:00",14250,22,1.219,1.259,1.193,2.196,2.178,2.187,1.105,1.133,1.104,1.753,1.755,1.768,0.827,0.834,0.816,0.844,0.849,0.998,1.002,1.036,0.967,0.948,0.979,-4887,0.961,1.019,0.965,2.009,1.976,1.982,0.891,0.89,0.885,0.891,0.927,0.9,1.893,1.91,1.892,2.036,2.043,2.044,1.985,1.988,1.991,2.03,2.03,2.013,3.024,3.018,2.992,1.96,1.971,1.976,1.914,1.909,1.894,1.992,1.996,1.962,2.023,2.04,2.036,2.243,2.239,2.232,1.1,1.14,1.077,1.962,1.943,1.96,0.919,0.943,0.917,1.507,1.504,1.514,0.737,0.744,0.728,0.721,0.726,-5392,0.872,0.902,0.84,0.843,0.867,-7999,0.871,0.92,0.87,1.779,1.756,1.759,0.787,0.785,0.78,0.78,0.813,0.792,1.327,1.35,1.326,1.465,1.482,1.477,1.437,1.446,1.458,1.483,1.488,1.467,2.971,2.963,2.934,1.443,1.461,1.465,1.368,1.365,1.35,1.463,1.466,1.432,1.5,1.518,1.513,1.6,1.568,1.568 "2009-07-07 11:00:00",14251,22,1.162,1.2,1.134,1.983,1.962,1.975,1.019,1.046,1.018,1.606,1.601,1.606,0.788,0.796,0.776,0.804,0.812,7999,0.927,0.965,0.892,0.873,0.902,7999,0.908,0.962,0.91,1.87,1.844,1.849,0.832,0.832,0.828,0.862,0.886,0.86,1.327,1.35,1.326,1.465,1.482,1.477,1.437,1.446,1.458,1.483,1.488,1.467,2.971,2.964,2.934,1.443,1.461,1.465,1.368,1.365,1.35,1.463,1.466,1.432,1.505,1.522,1.514,1.6,1.568,1.568,1.031,1.064,1.008,1.879,1.863,1.872,0.896,0.917,0.893,1.417,1.414,1.422,0.726,0.733,0.717,0.714,0.718,-7999,0.858,0.886,0.828,0.807,0.834,-7999,0.859,0.909,0.862,1.731,1.707,1.713,0.772,0.771,0.767,0.768,0.8,0.779,1.061,1.083,1.058,1.198,1.217,1.211,1.172,1.182,1.194,1.209,1.214,1.192,2.734,2.721,2.673,1.18,1.2,1.205,1.114,1.109,1.093,1.202,1.206,1.173,1.238,1.258,1.252,1.3,1.264,1.264 "2009-07-07 12:00:00",14252,22,1.173,1.208,1.134,2.056,2.037,2.033,1.049,1.072,1.037,1.7,1.691,1.687,0.809,0.819,0.797,0.778,0.785,1.31,0.99,1.028,0.95,0.98,1.014,7999,0.966,1.024,0.968,1.773,1.753,1.755,0.877,0.878,0.873,0.92,0.944,0.916,1.111,1.138,1.108,1.231,1.254,1.244,1.215,1.226,1.247,1.21,1.215,1.197,2.734,2.721,2.673,1.187,1.207,1.211,1.148,1.145,1.131,1.273,1.288,1.262,1.26,1.279,1.269,1.348,1.302,1.303,1.026,1.062,1.005,1.826,1.805,1.815,0.896,0.918,0.892,1.463,1.464,1.476,0.687,0.694,0.68,0.69,0.694,0.707,0.836,0.863,0.809,0.828,0.858,-7999,0.804,0.849,0.807,1.617,1.596,1.597,0.754,0.751,0.747,0.758,0.789,0.768,0.871,0.893,0.869,0.987,1.005,1,0.982,0.99,1.003,0.987,0.993,0.975,2.581,2.565,2.512,0.964,0.982,0.985,0.916,0.912,0.897,1.015,1.018,0.988,0.994,1.009,1.005,1.083,1.049,1.048 "2009-07-07 13:00:00",14253,22,1.152,1.178,1.124,1.906,1.895,1.902,1.051,1.08,1.053,1.526,1.521,1.519,0.87,0.883,0.858,0.774,0.781,1.007,0.918,0.952,0.884,0.88,0.9,7999,0.922,0.972,0.923,1.738,1.718,1.718,0.871,0.867,0.855,0.837,0.862,0.835,0.871,0.893,0.869,1.105,1.133,1.12,0.993,1.001,1.021,1.008,1.014,0.996,2.581,2.565,2.512,1.01,1.031,1.037,0.943,0.937,0.925,1.033,1.041,1.014,1.12,1.139,1.126,1.148,1.106,1.106,1.002,1.037,0.976,1.804,1.787,1.791,0.856,0.879,0.856,1.367,1.381,1.398,0.705,0.712,0.697,0.681,0.686,0.708,0.811,0.835,0.786,0.815,0.839,-7999,0.805,0.846,0.803,1.591,1.569,1.571,0.744,0.741,0.736,0.745,0.783,0.762,0.828,0.847,0.826,0.923,0.942,0.935,0.927,0.937,0.951,0.906,0.91,0.895,2.543,2.528,2.48,0.89,0.908,0.913,0.863,0.859,0.844,0.979,0.982,0.952,0.933,0.948,0.944,1.021,0.983,0.985 "2009-07-07 14:00:00",14254,22,1.107,1.135,1.08,1.881,1.87,1.87,1.001,1.023,0.99,1.564,1.549,1.544,0.763,0.772,0.752,0.738,0.744,0.963,0.92,0.956,0.883,0.901,0.931,7999,0.89,0.938,0.888,1.644,1.627,1.63,0.846,0.848,0.844,0.877,0.9,0.872,0.902,0.928,0.899,1.011,1.038,1.027,0.967,0.975,0.994,0.94,0.948,0.935,2.545,2.53,2.48,0.936,0.954,0.956,0.906,0.902,0.889,1.044,1.048,1.018,0.997,1.017,1.01,1.09,1.047,1.049,0.956,0.989,0.938,1.72,1.706,1.71,0.857,0.879,0.855,1.358,1.364,1.375,0.685,0.691,0.678,0.657,0.661,0.69,0.802,0.827,0.776,0.788,0.814,-7999,0.789,0.832,0.791,1.508,1.492,1.493,0.759,0.755,0.747,0.752,0.787,0.767,0.778,0.8,0.776,0.877,0.895,0.89,0.875,0.882,0.893,0.864,0.865,0.846,2.48,2.467,2.422,0.851,0.87,0.876,0.825,0.822,0.809,0.934,0.938,0.91,0.879,0.894,0.889,0.981,0.951,0.949 "2009-07-07 15:00:00",14255,22,1.115,1.139,1.088,1.799,1.783,1.777,0.984,1.004,0.977,1.503,1.494,1.498,0.781,0.79,0.771,0.739,0.745,0.861,0.918,0.954,0.885,0.883,0.913,7999,0.872,0.919,0.872,1.623,1.602,1.608,0.814,0.813,0.807,0.833,0.855,0.833,0.881,0.905,0.878,0.979,1,0.991,0.984,0.994,1.012,0.946,0.951,0.938,2.48,2.467,2.422,0.928,0.944,0.948,0.905,0.905,0.893,1.016,1.025,0.999,0.965,0.979,0.972,1.281,1.264,1.265,1.002,1.035,0.982,1.682,1.666,1.674,0.899,0.917,0.894,1.377,1.38,1.389,0.681,0.686,0.672,0.661,0.665,0.688,0.847,0.873,0.817,0.85,0.878,-7999,0.775,0.817,0.778,1.48,1.46,1.462,0.771,0.769,0.764,0.794,0.825,0.8,0.8,0.82,0.799,0.866,0.883,0.876,0.883,0.889,0.902,0.847,0.848,0.831,2.368,2.356,2.307,0.841,0.859,0.863,0.826,0.821,0.805,0.953,0.955,0.925,0.877,0.889,0.885,1.012,0.974,0.976 "2009-07-07 16:00:00",14256,22,1.211,1.235,1.187,1.734,1.723,1.728,1.05,1.071,1.048,1.481,1.487,1.493,0.855,0.864,0.845,0.813,0.818,0.948,0.966,0.996,0.934,0.922,0.946,7999,0.965,1.007,0.958,1.639,1.62,1.626,0.855,0.855,0.849,0.868,0.892,0.873,1.039,1.056,1.035,1.164,1.181,1.174,1.136,1.147,1.161,1.112,1.118,1.108,2.368,2.356,2.307,1.105,1.117,1.118,1.082,1.081,1.068,1.171,1.18,1.158,1.144,1.16,1.151,1.256,1.229,1.229,1.015,1.043,0.997,1.666,1.653,1.658,0.919,0.937,0.914,1.371,1.378,1.394,0.719,0.725,0.712,0.687,0.69,0.703,0.843,0.868,0.818,0.826,0.852,7999,0.83,0.867,0.826,1.527,1.506,1.512,0.782,0.778,0.772,0.781,0.812,0.792,0.859,0.876,0.855,0.955,0.974,0.966,0.947,0.957,0.969,0.921,0.924,0.912,2.27,2.255,2.206,0.915,0.93,0.932,0.895,0.893,0.881,1.003,1.006,0.979,0.956,0.969,0.963,1.074,1.051,1.05 "2009-07-07 17:00:00",14257,22,1.234,1.255,1.212,1.738,1.728,1.732,1.073,1.095,1.073,1.505,1.505,1.512,0.874,0.882,0.863,0.837,0.842,0.979,0.977,1.004,0.944,0.938,0.962,7999,0.981,1.027,0.978,1.641,1.626,1.626,0.879,0.878,0.873,0.918,0.936,0.914,1.206,1.22,1.201,1.275,1.289,1.281,1.29,1.295,1.306,1.232,1.234,1.225,2.302,2.287,2.244,1.224,1.233,1.234,1.228,1.227,1.219,1.318,1.328,1.308,1.244,1.257,1.251,1.41,1.39,1.39,1.102,1.13,1.084,1.662,1.648,1.655,0.965,0.986,0.963,1.408,1.41,1.416,0.743,0.749,0.735,0.724,0.728,0.747,0.86,0.883,0.832,0.835,0.861,7999,0.83,0.868,0.828,1.493,1.474,1.477,0.786,0.783,0.778,0.794,0.822,0.804,1.036,1.05,1.033,1.15,1.161,1.158,1.121,1.126,1.131,1.112,1.118,1.108,2.261,2.247,2.197,1.105,1.117,1.118,1.066,1.062,1.049,1.158,1.161,1.137,1.137,1.151,1.144,1.219,1.201,1.198 "2009-07-07 18:00:00",14258,22,1.277,1.296,1.256,1.748,1.736,1.74,1.125,1.141,1.119,1.534,1.529,1.531,0.936,0.943,0.926,0.937,0.943,0.955,1.061,1.087,1.03,1.033,1.058,7999,1.035,1.073,1.027,1.641,1.626,1.628,0.971,0.972,0.971,0.996,1.018,0.997,1.497,1.506,1.492,1.555,1.561,1.557,1.566,1.568,1.572,1.528,1.529,1.522,2.314,2.3,2.264,1.509,1.513,1.513,1.521,1.521,1.513,1.584,1.592,1.574,1.519,1.529,1.525,1.721,1.723,1.718,1.168,1.194,1.152,1.684,1.67,1.676,1.033,1.051,1.03,1.449,1.448,1.455,0.815,0.822,0.807,0.796,0.8,0.799,0.941,0.964,0.915,0.935,0.958,-7999,0.892,0.927,0.889,1.541,1.526,1.528,0.871,0.869,0.865,0.88,0.907,0.89,1.206,1.22,1.201,1.273,1.285,1.28,1.29,1.295,1.306,1.232,1.234,1.225,2.302,2.287,2.244,1.224,1.233,1.234,1.228,1.227,1.219,1.318,1.328,1.308,1.244,1.257,1.251,1.41,1.39,1.39 "2009-07-07 19:00:00",14259,22,1.354,1.377,1.337,1.786,1.777,1.783,1.207,1.226,1.205,1.577,1.574,1.582,1.104,1.113,1.092,1.05,1.055,1.221,1.157,1.179,1.126,1.139,1.161,7999,1.179,1.215,1.17,1.723,1.705,1.71,1.068,1.066,1.062,1.092,1.115,1.097,1.789,1.787,1.783,1.829,1.823,1.826,1.82,1.82,1.817,1.815,1.814,1.812,2.323,2.309,2.275,1.796,1.792,1.79,1.782,1.784,1.779,1.836,1.843,1.83,1.804,1.81,1.805,1.85,1.854,1.851,1.238,1.26,1.219,1.706,1.692,1.696,1.096,1.112,1.091,1.485,1.478,1.483,0.912,0.918,0.902,0.904,0.908,0.921,1.034,1.058,1.005,1.013,1.037,-7999,1.004,1.042,1.003,1.602,1.591,1.591,0.948,0.946,0.942,0.974,0.999,0.981,1.497,1.506,1.492,1.549,1.552,1.552,1.566,1.568,1.572,1.528,1.529,1.522,2.299,2.29,2.255,1.509,1.513,1.513,1.519,1.519,1.509,1.584,1.592,1.574,1.519,1.529,1.525,1.721,1.723,1.718 "2009-07-07 20:00:00",14260,22,1.427,1.446,1.41,1.838,1.826,1.833,1.294,1.309,1.291,1.648,1.646,1.656,1.197,1.202,1.185,1.159,1.162,1.164,1.251,1.27,1.222,1.363,1.39,7999,1.302,1.334,1.293,1.809,1.79,1.796,1.213,1.21,1.206,1.243,1.261,1.246,1.959,1.952,1.954,1.985,1.971,1.979,1.961,1.963,1.955,1.98,1.979,1.976,2.299,2.29,2.255,1.971,1.964,1.963,1.941,1.944,1.939,1.98,1.986,1.976,1.992,1.996,1.991,1.98,1.988,1.983,1.354,1.375,1.336,1.785,1.774,1.778,1.199,1.216,1.197,1.573,1.573,1.579,1.078,1.083,1.068,1.038,1.043,1.041,1.153,1.173,1.124,1.134,1.161,-7999,1.175,1.213,1.17,1.721,1.704,1.709,1.068,1.066,1.062,1.092,1.115,1.097,1.789,1.787,1.783,1.829,1.823,1.826,1.82,1.82,1.817,1.815,1.814,1.812,2.241,2.234,2.196,1.796,1.792,1.79,1.782,1.784,1.779,1.836,1.843,1.83,1.804,1.81,1.805,1.85,1.854,1.851 "2009-07-07 21:00:00",14261,22,1.817,1.823,1.803,2.098,2.085,2.088,1.733,1.737,1.724,2.052,2.039,2.039,1.539,1.539,1.524,1.509,1.509,7999,1.661,1.679,1.635,1.647,1.667,7999,1.612,1.633,1.604,2.037,2.022,2.032,1.614,1.611,1.611,1.671,1.677,1.66,2.132,2.119,2.116,2.14,2.124,2.132,2.188,2.185,2.182,2.245,2.245,2.245,2.304,2.287,2.251,2.234,2.224,2.221,2.097,2.093,2.092,2.155,2.165,2.158,2.144,2.146,2.14,2.115,2.134,2.126,1.427,1.446,1.41,1.835,1.825,1.832,1.294,1.309,1.291,1.648,1.645,1.652,1.194,1.199,1.182,1.158,1.161,-7999,1.251,1.27,1.222,1.363,1.39,-7999,1.302,1.334,1.293,1.809,1.79,1.796,1.213,1.21,1.206,1.243,1.261,1.246,1.959,1.952,1.954,1.985,1.969,1.979,1.961,1.963,1.955,1.98,1.979,1.976,2.255,2.245,2.208,1.971,1.964,1.963,1.941,1.944,1.939,1.98,1.986,1.976,1.992,1.996,1.991,1.98,1.988,1.983 "2009-07-07 22:00:00",14262,22,2.495,2.484,2.48,2.523,2.511,2.518,2.445,2.44,2.439,2.59,2.58,2.574,2.304,2.301,2.293,2.309,2.305,7999,2.392,2.39,2.376,2.447,2.449,7999,2.343,2.34,2.328,2.478,2.468,2.478,2.338,2.34,2.341,2.445,2.425,2.425,2.618,2.606,2.605,2.64,2.624,2.627,2.615,2.618,2.616,2.624,2.624,2.633,2.52,2.495,2.467,2.691,2.678,2.673,2.605,2.613,2.609,2.681,2.695,2.688,2.704,2.709,2.704,2.646,2.652,2.649,1.817,1.823,1.803,2.098,2.085,2.088,1.733,1.737,1.724,2.052,2.039,2.039,1.539,1.539,1.524,1.509,1.509,-7999,1.661,1.679,1.635,1.647,1.667,-7999,1.612,1.633,1.604,2.037,2.022,2.032,1.614,1.611,1.611,1.671,1.677,1.66,2.132,2.119,2.116,2.14,2.124,2.132,2.188,2.185,2.182,2.245,2.245,2.245,2.304,2.287,2.251,2.234,2.224,2.221,2.097,2.093,2.092,2.155,2.165,2.158,2.144,2.146,2.14,2.115,2.134,2.126 "2009-07-07 23:00:00",14263,22,2.863,2.853,2.847,2.815,2.803,2.807,2.831,2.827,2.823,2.943,2.933,2.927,2.958,2.953,2.949,2.979,2.975,7999,2.967,2.954,2.958,3.051,3.066,7999,2.967,2.957,2.954,2.891,2.887,2.893,2.97,2.967,2.969,3.059,3.041,3.041,3.015,3.008,3.004,3.048,3.03,3.033,3.04,3.037,3.03,3.05,3.047,3.05,2.772,2.745,2.727,3.019,3.006,3.001,2.999,3.006,2.999,3.074,3.088,3.076,3.087,3.09,3.085,3.079,3.085,3.081,2.495,2.484,2.48,2.523,2.511,2.518,2.445,2.44,2.439,2.59,2.58,2.574,2.304,2.301,2.293,2.309,2.305,2.302,2.392,2.39,2.376,2.447,2.449,-7999,2.343,2.34,2.328,2.478,2.468,2.478,2.338,2.34,2.341,2.445,2.425,2.425,2.618,2.606,2.605,2.64,2.624,2.627,2.615,2.618,2.616,2.624,2.624,2.633,2.52,2.495,2.467,2.691,2.678,2.673,2.605,2.613,2.609,2.681,2.695,2.688,2.704,2.709,2.704,2.646,2.652,2.649 "2009-07-08 00:00:00",14264,22,3.011,2.999,2.993,2.975,2.965,2.969,2.982,2.977,2.975,2.988,2.98,2.975,3.122,3.115,3.113,3.127,3.122,3.119,3.085,3.072,3.076,3.124,3.138,7999,3.104,3.089,3.085,3.014,3.008,3.011,3.076,3.076,3.076,3.117,3.104,3.104,3.115,3.106,3.105,3.157,3.142,3.143,3.131,3.131,3.122,3.145,3.143,3.145,2.863,2.838,2.823,3.106,3.09,3.085,3.085,3.096,3.09,3.097,3.108,3.095,3.141,3.148,3.142,3.08,3.09,3.084,2.734,2.722,2.719,2.689,2.678,2.678,2.725,2.72,2.717,2.744,2.737,2.734,2.829,2.823,2.82,2.845,2.839,2.837,2.811,2.797,2.805,2.869,2.883,-7999,2.791,2.778,2.78,2.713,2.709,2.71,2.824,2.821,2.819,2.855,2.844,2.845,2.805,2.801,2.799,2.839,2.822,2.825,2.852,2.851,2.842,2.875,2.869,2.866,2.757,2.736,2.719,2.851,2.839,2.835,2.825,2.832,2.827,2.814,2.823,2.809,2.877,2.883,2.879,2.772,2.784,2.779 "2009-07-08 01:00:00",14265,22,3.31,3.292,3.292,3.236,3.226,3.23,3.258,3.25,3.249,3.238,3.228,3.221,3.435,3.424,3.424,3.429,3.424,3.478,3.348,3.335,3.344,3.379,3.392,-4210,3.413,3.392,3.392,3.285,3.276,3.285,3.351,3.348,3.347,3.392,3.371,3.377,3.427,3.416,3.415,3.467,3.451,3.449,3.443,3.445,3.435,3.44,3.44,3.445,3.01,2.977,2.967,3.403,3.387,3.379,3.387,3.397,3.392,3.419,3.435,3.419,3.443,3.451,3.445,3.392,3.403,3.397,3.011,2.999,2.993,2.971,2.961,2.965,2.982,2.977,2.975,2.986,2.979,2.973,3.104,3.097,3.095,3.109,3.106,3.103,3.06,3.048,3.054,3.095,3.108,-7999,3.052,3.036,3.036,2.969,2.963,2.968,3.032,3.03,3.027,3.054,3.036,3.041,3.069,3.062,3.061,3.107,3.09,3.092,3.097,3.097,3.088,3.117,3.115,3.117,2.863,2.838,2.823,3.089,3.075,3.07,3.061,3.07,3.065,3.055,3.067,3.052,3.107,3.113,3.108,3.041,3.052,3.046 "2009-07-08 02:00:00",14266,22,3.755,3.736,3.733,3.644,3.629,3.635,3.688,3.682,3.682,3.694,3.679,3.671,3.902,3.894,3.894,3.925,3.916,3.912,3.814,3.798,3.807,3.855,3.874,-4210,3.887,3.868,3.874,3.706,3.7,3.702,3.807,3.804,3.804,3.864,3.842,3.845,3.907,3.9,3.894,3.926,3.906,3.906,3.92,3.92,3.907,3.92,3.913,3.918,3.239,3.202,3.201,3.871,3.855,3.849,3.855,3.864,3.856,3.926,3.943,3.926,3.931,3.939,3.933,3.881,3.887,3.881,3.31,3.292,3.292,3.231,3.216,3.218,3.258,3.25,3.249,3.228,3.215,3.21,3.408,3.4,3.4,3.419,3.413,3.425,3.34,3.325,3.335,3.371,3.387,-7999,3.382,3.361,3.366,3.265,3.26,3.265,3.351,3.348,3.346,3.382,3.366,3.369,3.424,3.416,3.415,3.463,3.445,3.445,3.443,3.445,3.435,3.44,3.44,3.445,3.01,2.977,2.967,3.403,3.387,3.379,3.387,3.397,3.392,3.403,3.419,3.401,3.443,3.451,3.445,3.358,3.369,3.364 "2009-07-08 03:00:00",14267,22,3.836,3.818,3.817,3.704,3.688,3.691,3.823,3.815,3.815,3.804,3.792,3.782,3.979,3.973,3.969,4,3.993,3.988,3.894,3.877,3.887,3.953,3.973,-4216,3.962,3.946,3.946,3.779,3.767,3.77,3.894,3.894,3.894,3.956,3.936,3.939,4.015,4.007,4.003,4.055,4.041,4.041,4.055,4.055,4.042,4.063,4.059,4.055,3.366,3.335,3.336,4.027,4.007,4,4.006,4.013,4.007,4.055,4.075,4.055,4.082,4.096,4.082,4.02,4.034,4.027,3.737,3.712,3.712,3.568,3.549,3.544,3.67,3.665,3.663,3.647,3.624,3.618,3.868,3.861,3.861,3.894,3.887,3.881,3.773,3.755,3.767,3.817,3.836,-7999,3.842,3.825,3.833,3.635,3.629,3.629,3.786,3.783,3.779,3.817,3.798,3.798,3.842,3.836,3.831,3.868,3.849,3.853,3.874,3.874,3.86,3.894,3.887,3.886,3.239,3.202,3.201,3.855,3.836,3.834,3.828,3.836,3.83,3.868,3.882,3.868,3.907,3.917,3.907,3.823,3.836,3.83 "2009-07-08 04:00:00",14268,22,3.939,3.926,3.92,3.837,3.828,3.831,3.913,3.907,3.907,3.902,3.894,3.885,4.049,4.041,4.037,4.068,4.062,4.068,3.973,3.959,3.966,4.027,4.048,-4285,4.051,4.039,4.029,3.918,3.907,3.913,3.961,3.959,3.959,4.013,4,4,4.088,4.075,4.068,4.109,4.089,4.089,4.118,4.112,4.104,4.118,4.111,4.111,3.439,3.412,3.413,4.081,4.062,4.056,4.062,4.075,4.063,4.128,4.146,4.132,4.132,4.145,4.132,4.09,4.097,4.091,3.748,3.73,3.73,3.64,3.623,3.624,3.742,3.736,3.73,3.687,3.673,3.665,3.779,3.766,3.766,3.803,3.797,3.796,3.736,3.719,3.728,3.779,3.81,-7999,3.772,3.754,3.754,3.687,3.681,3.686,3.742,3.736,3.731,3.766,3.76,3.76,3.867,3.86,3.854,3.906,3.886,3.892,3.914,3.911,3.896,3.952,3.945,3.939,3.366,3.335,3.336,3.914,3.899,3.899,3.88,3.886,3.88,3.893,3.906,3.886,3.952,3.959,3.952,3.854,3.867,3.86 "2009-07-08 05:00:00",14269,22,3.754,3.742,3.736,3.723,3.711,3.717,3.742,3.74,3.736,3.728,3.716,3.711,3.779,3.766,3.766,3.805,3.803,3.802,3.76,3.748,3.748,3.791,3.81,-4935,3.785,3.775,3.766,3.775,3.766,3.772,3.743,3.742,3.741,3.775,3.766,3.766,3.88,3.867,3.867,3.919,3.899,3.901,3.919,3.912,3.899,3.952,3.945,3.939,3.429,3.402,3.407,3.914,3.899,3.899,3.88,3.886,3.88,3.902,3.919,3.899,3.952,3.959,3.952,3.879,3.892,3.886,3.191,3.203,3.169,3.471,3.455,3.464,3.257,3.259,3.247,3.452,3.444,3.445,2.366,2.371,2.35,2.356,2.359,2.362,2.563,2.585,2.527,2.651,2.71,-7999,2.393,2.44,2.383,3.346,3.329,3.343,2.63,2.618,2.607,2.697,2.756,2.725,3.235,3.208,3.218,3.294,3.269,3.289,3.182,3.163,3.121,3.319,3.309,3.274,3.36,3.344,3.339,3.341,3.337,3.349,3.588,3.588,3.576,3.525,3.536,3.52,3.476,3.455,3.457,3.36,3.381,3.365 "2009-07-08 06:00:00",14270,22,3.191,3.203,3.169,3.471,3.455,3.464,3.257,3.259,3.247,3.452,3.444,3.445,2.366,2.371,2.35,2.356,2.359,2.362,2.563,2.585,2.527,2.651,2.71,-6555,2.393,2.44,2.383,3.346,3.329,3.343,2.63,2.618,2.607,2.697,2.756,2.725,3.235,3.209,3.218,3.387,3.375,3.381,3.182,3.163,3.121,3.319,3.309,3.274,3.36,3.344,3.339,3.341,3.337,3.349,3.588,3.588,3.576,3.527,3.541,3.526,3.476,3.455,3.457,3.36,3.381,3.365,2.319,2.359,2.293,3.032,3.013,3.029,2.252,2.272,2.243,2.721,2.74,2.752,1.684,1.692,1.665,1.665,1.672,1.669,1.93,1.969,1.888,1.894,1.925,-7999,1.805,1.87,1.797,2.838,2.822,2.834,1.894,1.885,1.874,1.678,1.73,1.692,2.747,2.714,2.725,2.698,2.684,2.692,2.761,2.718,2.688,2.678,2.646,2.633,2.808,2.794,2.748,2.771,2.771,2.784,3.026,3.022,3.018,2.78,2.783,2.771,2.71,2.714,2.695,2.868,2.894,2.886 "2009-07-08 07:00:00",14271,22,2.319,2.359,2.293,3.032,3.013,3.029,2.252,2.272,2.243,2.721,2.74,2.754,1.684,1.692,1.665,1.665,1.672,1.747,1.931,1.97,1.888,1.895,1.925,7999,1.805,1.87,1.797,2.844,2.83,2.842,1.894,1.885,1.874,1.678,1.73,1.692,2.756,2.725,2.737,2.698,2.684,2.692,2.797,2.767,2.76,2.692,2.67,2.676,2.808,2.794,2.748,2.771,2.771,2.784,3.026,3.022,3.018,2.78,2.783,2.771,2.725,2.744,2.733,2.872,2.894,2.886,1.5,1.549,1.472,2.475,2.45,2.46,1.362,1.385,1.349,2.076,2.078,2.091,1.138,1.146,1.125,1.109,1.116,1.111,1.383,1.418,1.346,1.357,1.396,-7999,1.295,1.367,1.301,2.323,2.311,2.315,1.228,1.231,1.228,1.201,1.246,1.202,2.526,2.521,2.52,2.546,2.531,2.54,2.513,2.494,2.466,2.413,2.395,2.39,2.589,2.567,2.515,2.49,2.483,2.481,2.592,2.593,2.585,2.607,2.616,2.595,2.495,2.498,2.496,2.606,2.62,2.613 "2009-07-08 08:00:00",14272,22,1.559,1.593,1.54,2.475,2.45,2.46,1.398,1.418,1.395,2.076,2.078,2.091,1.181,1.188,1.166,1.141,1.146,1.219,1.383,1.418,1.346,1.357,1.396,-4727,1.295,1.371,1.307,2.323,2.311,2.315,1.228,1.231,1.228,1.201,1.246,1.205,2.526,2.521,2.52,2.546,2.531,2.54,2.555,2.54,2.53,2.449,2.437,2.437,2.762,2.75,2.722,2.49,2.483,2.481,2.592,2.593,2.585,2.607,2.616,2.595,2.495,2.498,2.496,2.606,2.62,2.613,1.241,1.293,1.225,2.19,2.168,2.174,1.164,1.19,1.161,1.825,1.822,1.832,0.924,0.933,0.914,0.926,0.931,0.947,1.111,1.143,1.077,1.084,1.121,-7999,1.068,1.122,1.065,2.066,2.053,2.063,1.008,1.005,1.001,1.006,1.044,1.017,2.3,2.302,2.296,2.298,2.273,2.296,2.351,2.349,2.344,2.311,2.301,2.295,2.547,2.523,2.473,2.306,2.303,2.304,2.311,2.311,2.303,2.345,2.348,2.326,2.283,2.258,2.267,2.393,2.402,2.396 "2009-07-08 09:00:00",14273,22,1.409,1.45,1.39,2.19,2.168,2.174,1.198,1.223,1.191,1.826,1.822,1.832,0.944,0.951,0.933,0.926,0.931,7999,1.111,1.143,1.077,1.084,1.121,-5942,1.072,1.13,1.075,2.066,2.053,2.063,1.008,1.005,1.001,1.006,1.044,1.017,2.3,2.302,2.296,2.371,2.364,2.369,2.351,2.349,2.344,2.361,2.359,2.351,2.77,2.76,2.732,2.306,2.303,2.304,2.311,2.311,2.303,2.345,2.348,2.326,2.353,2.362,2.359,2.393,2.402,2.396,1.131,1.173,1.113,1.894,1.879,1.893,0.971,0.994,0.969,1.516,1.527,1.549,0.732,0.739,0.724,0.728,0.731,-7999,0.895,0.924,0.864,0.86,0.886,-7999,0.85,0.896,0.851,1.756,1.741,1.745,0.814,0.814,0.809,0.81,0.84,0.815,1.613,1.627,1.612,1.741,1.746,1.75,1.701,1.7,1.7,1.74,1.74,1.716,2.722,2.713,2.681,1.703,1.716,1.721,1.652,1.646,1.632,1.702,1.702,1.673,1.75,1.763,1.758,1.886,1.88,1.875 "2009-07-08 10:00:00",14274,22,1.369,1.394,1.345,1.955,1.943,1.956,1.156,1.174,1.155,1.606,1.598,1.605,0.925,0.932,0.914,0.904,0.91,1.043,1.024,1.053,0.993,0.993,1.011,7999,1.031,1.074,1.027,1.826,1.814,1.821,0.929,0.93,0.928,0.953,0.972,0.956,1.613,1.627,1.612,1.751,1.76,1.758,1.701,1.7,1.7,1.74,1.74,1.716,2.722,2.713,2.681,1.703,1.716,1.721,1.652,1.646,1.632,1.702,1.702,1.673,1.75,1.764,1.758,1.888,1.882,1.877,1.131,1.169,1.111,1.871,1.857,1.863,0.971,0.993,0.969,1.506,1.502,1.514,0.732,0.739,0.724,0.728,0.731,-7999,0.885,0.913,0.855,0.854,0.879,-7999,0.85,0.896,0.851,1.714,1.704,1.708,0.8,0.8,0.797,0.804,0.837,0.814,1.325,1.341,1.321,1.486,1.501,1.496,1.417,1.424,1.431,1.47,1.474,1.456,2.615,2.604,2.569,1.468,1.482,1.484,1.386,1.382,1.371,1.432,1.434,1.405,1.54,1.555,1.546,1.578,1.552,1.552 "2009-07-08 11:00:00",14275,22,1.396,1.42,1.375,1.949,1.938,1.945,1.289,1.305,1.287,1.633,1.628,1.632,1.022,1.027,1.009,1.02,1.024,7999,1.096,1.122,1.07,1.068,1.08,7999,1.104,1.142,1.102,1.846,1.83,1.836,0.999,1,1,1.037,1.049,1.031,1.453,1.462,1.445,1.654,1.666,1.658,1.494,1.499,1.508,1.549,1.55,1.542,2.625,2.615,2.581,1.544,1.55,1.549,1.478,1.478,1.471,1.539,1.55,1.531,1.62,1.638,1.63,1.722,1.711,1.708,0.908,0.942,0.892,1.665,1.652,1.662,0.807,0.829,0.807,1.263,1.27,1.285,0.648,0.654,0.642,0.642,0.646,-7999,0.762,0.786,0.735,0.715,0.737,-7999,0.74,0.779,0.738,1.583,1.567,1.577,0.68,0.677,0.671,0.684,0.708,0.688,0.914,0.932,0.911,1.081,1.099,1.092,1.002,1.007,1.017,1.034,1.037,1.018,2.462,2.449,2.403,1.017,1.035,1.04,0.963,0.959,0.946,1.054,1.058,1.031,1.091,1.108,1.101,1.15,1.127,1.125 "2009-07-08 12:00:00",14276,22,0.953,0.983,0.929,1.715,1.701,1.718,0.873,0.896,0.874,1.335,1.345,1.355,0.669,0.678,0.661,0.664,0.669,367.4,0.813,0.847,0.78,0.74,0.759,7999,0.771,0.818,0.771,1.616,1.605,1.606,0.712,0.71,0.701,0.737,0.747,0.724,0.914,0.933,0.911,1.089,1.11,1.101,1.004,1.014,1.028,1.034,1.037,1.02,2.462,2.449,2.403,1.017,1.035,1.04,0.963,0.959,0.946,1.054,1.058,1.031,1.091,1.108,1.101,1.155,1.129,1.126,0.84,0.868,0.82,1.547,1.529,1.533,0.718,0.735,0.714,1.232,1.234,1.24,0.589,0.594,0.583,0.583,0.586,0.595,0.73,0.756,0.704,0.705,0.724,-7999,0.689,0.726,0.69,1.431,1.416,1.422,0.664,0.662,0.656,0.663,0.691,0.672,0.775,0.792,0.771,0.862,0.878,0.872,0.861,0.866,0.875,0.855,0.857,0.841,2.335,2.32,2.27,0.828,0.846,0.852,0.804,0.8,0.786,0.891,0.895,0.869,0.868,0.882,0.877,0.929,0.902,0.902 "2009-07-08 13:00:00",14277,22,0.92,0.945,0.896,1.676,1.667,1.666,0.826,0.852,0.829,1.291,1.296,1.31,0.77,0.781,0.758,0.652,0.655,7999,0.784,0.81,0.754,0.752,0.776,7999,0.826,0.859,0.809,1.55,1.529,1.543,0.739,0.734,0.723,0.725,0.749,0.733,0.806,0.827,0.802,0.987,1.01,1.001,0.878,0.888,0.903,0.905,0.909,0.896,2.335,2.32,2.27,0.893,0.908,0.909,0.834,0.831,0.82,0.922,0.928,0.902,0.954,0.975,0.966,1.039,1.007,1.007,0.803,0.834,0.786,1.536,1.521,1.529,0.701,0.717,0.696,1.152,1.155,1.167,0.617,0.623,0.61,0.582,0.586,0.614,0.705,0.727,0.681,0.684,0.704,7999,0.703,0.741,0.704,1.428,1.417,1.423,0.653,0.651,0.647,0.65,0.677,0.661,0.706,0.724,0.705,0.789,0.805,0.799,0.788,0.794,0.805,0.778,0.78,0.764,2.311,2.296,2.25,0.761,0.778,0.783,0.743,0.738,0.725,0.844,0.847,0.822,0.807,0.819,0.816,0.863,0.835,0.835 "2009-07-08 14:00:00",14278,22,0.899,0.93,0.886,1.634,1.626,1.638,0.822,0.847,0.824,1.309,1.301,1.302,0.729,0.739,0.72,0.628,0.633,7999,0.767,0.802,0.736,0.728,0.753,7999,0.809,0.84,0.789,1.507,1.493,1.505,0.717,0.715,0.712,0.735,0.756,0.732,0.732,0.754,0.729,0.898,0.919,0.911,0.829,0.836,0.858,0.825,0.829,0.818,2.312,2.296,2.25,0.818,0.834,0.839,0.764,0.763,0.754,0.877,0.882,0.853,0.886,0.904,0.897,0.974,0.944,0.945,0.772,0.801,0.754,1.46,1.445,1.449,0.681,0.697,0.678,1.158,1.159,1.166,0.551,0.556,0.546,0.54,0.543,0.597,0.69,0.712,0.668,0.672,0.693,7361,0.644,0.677,0.645,1.302,1.29,1.296,0.636,0.634,0.63,0.648,0.673,0.654,0.678,0.695,0.676,0.73,0.746,0.739,0.746,0.752,0.764,0.713,0.713,0.697,2.27,2.258,2.213,0.708,0.723,0.727,0.694,0.69,0.678,0.807,0.811,0.784,0.741,0.755,0.751,0.823,0.796,0.796 "2009-07-08 15:00:00",14279,22,0.92,0.943,0.899,1.54,1.532,1.535,0.811,0.835,0.814,1.329,1.321,1.319,0.716,0.727,0.707,0.654,0.66,7999,0.771,0.796,0.741,0.736,0.76,7999,0.798,0.836,0.791,1.452,1.436,1.444,0.712,0.709,0.701,0.695,0.715,0.699,0.741,0.759,0.738,0.896,0.917,0.907,0.822,0.832,0.848,0.84,0.845,0.836,2.27,2.258,2.213,0.831,0.844,0.845,0.773,0.772,0.762,0.854,0.858,0.836,0.89,0.904,0.896,1.151,1.137,1.134,0.764,0.791,0.749,1.398,1.387,1.398,0.676,0.695,0.676,1.124,1.13,1.143,0.552,0.556,0.546,0.547,0.55,0.566,0.67,0.689,0.648,0.66,0.68,4926,0.628,0.658,0.628,1.282,1.269,1.275,0.604,0.603,0.599,0.608,0.631,0.616,0.65,0.664,0.647,0.733,0.749,0.743,0.729,0.735,0.744,0.722,0.722,0.708,2.169,2.155,2.107,0.711,0.726,0.73,0.679,0.676,0.665,0.767,0.769,0.746,0.745,0.758,0.754,0.811,0.784,0.782 "2009-07-08 16:00:00",14280,22,0.904,0.937,0.891,1.564,1.554,1.561,0.819,0.843,0.822,1.285,1.278,1.278,0.747,0.756,0.737,0.653,0.657,0.758,0.803,0.834,0.774,0.775,0.788,7999,0.806,0.836,0.785,1.45,1.441,1.448,0.704,0.705,0.703,0.708,0.734,0.715,0.825,0.842,0.821,1.021,1.038,1.033,0.892,0.902,0.916,0.923,0.927,0.918,2.169,2.155,2.107,0.918,0.931,0.934,0.858,0.856,0.847,0.94,0.944,0.922,0.997,1.014,1.007,1.06,1.036,1.036,0.785,0.812,0.77,1.429,1.416,1.42,0.729,0.747,0.728,1.177,1.18,1.188,0.593,0.598,0.585,0.575,0.58,0.59,0.716,0.739,0.692,0.695,0.719,-7999,0.677,0.71,0.674,1.31,1.302,1.306,0.643,0.641,0.637,0.658,0.683,0.666,0.689,0.703,0.685,0.802,0.817,0.811,0.757,0.762,0.773,0.771,0.771,0.757,2.053,2.038,1.989,0.762,0.778,0.784,0.713,0.71,0.701,0.812,0.817,0.795,0.82,0.832,0.827,0.9,0.872,0.874 "2009-07-08 17:00:00",14281,22,0.916,0.956,0.906,1.544,1.536,1.541,0.878,0.896,0.872,1.299,1.296,1.299,0.738,0.747,0.728,0.688,0.694,7999,0.864,0.898,0.832,0.84,0.862,7999,0.804,0.838,0.795,1.493,1.486,1.495,0.776,0.779,0.778,0.806,0.823,0.802,1.057,1.067,1.05,1.231,1.244,1.237,1.101,1.109,1.12,1.119,1.122,1.117,2.084,2.069,2.026,1.113,1.122,1.124,1.064,1.063,1.056,1.145,1.154,1.135,1.188,1.203,1.195,1.246,1.227,1.226,0.806,0.84,0.792,1.45,1.434,1.442,0.722,0.738,0.718,1.167,1.17,1.181,0.626,0.632,0.618,0.599,0.603,0.614,0.737,0.758,0.712,0.726,0.748,-7999,0.697,0.731,0.693,1.396,1.388,1.398,0.667,0.666,0.662,0.675,0.705,0.688,0.82,0.835,0.818,0.974,0.986,0.983,0.885,0.891,0.899,0.917,0.919,0.905,2.036,2.021,1.972,0.904,0.918,0.923,0.85,0.847,0.837,0.934,0.937,0.914,0.978,0.992,0.988,1.01,0.989,0.988 "2009-07-08 18:00:00",14282,22,1.34,1.358,1.322,1.705,1.696,1.696,1.278,1.289,1.268,1.605,1.599,1.597,1.092,1.099,1.082,1.053,1.058,7999,1.226,1.254,1.194,1.227,1.248,7999,1.177,1.21,1.173,1.619,1.608,1.615,1.137,1.136,1.133,1.18,1.193,1.177,1.529,1.534,1.523,1.579,1.582,1.58,1.557,1.561,1.564,1.541,1.543,1.541,2.115,2.101,2.068,1.525,1.526,1.524,1.517,1.519,1.512,1.59,1.598,1.583,1.541,1.548,1.543,1.684,1.683,1.68,0.91,0.938,0.897,1.495,1.484,1.488,0.877,0.895,0.871,1.29,1.29,1.296,0.697,0.702,0.689,0.671,0.675,0.713,0.864,0.898,0.832,0.84,0.862,-7999,0.768,0.802,0.769,1.367,1.359,1.364,0.772,0.772,0.768,0.796,0.82,0.799,1.057,1.067,1.05,1.177,1.187,1.184,1.101,1.109,1.118,1.113,1.116,1.107,2.084,2.068,2.026,1.096,1.107,1.111,1.064,1.062,1.051,1.145,1.154,1.135,1.157,1.167,1.163,1.246,1.227,1.226 "2009-07-08 19:00:00",14283,22,1.962,1.955,1.951,1.979,1.972,1.974,1.959,1.957,1.953,1.985,1.978,1.974,1.936,1.932,1.927,1.933,1.931,1.942,1.964,1.962,1.955,1.971,1.981,-7999,1.943,1.943,1.936,1.972,1.968,1.969,1.933,1.933,1.932,1.959,1.952,1.95,1.977,1.974,1.969,1.998,1.991,1.991,1.987,1.987,1.984,1.98,1.979,1.977,2.179,2.167,2.139,1.968,1.961,1.959,1.96,1.965,1.96,1.987,1.997,1.986,1.972,1.979,1.974,1.98,1.984,1.98,1.34,1.358,1.322,1.703,1.693,1.694,1.278,1.289,1.268,1.605,1.599,1.597,1.081,1.087,1.071,1.051,1.056,1.055,1.226,1.254,1.194,1.227,1.248,-7999,1.166,1.198,1.165,1.617,1.608,1.615,1.137,1.136,1.133,1.172,1.188,1.171,1.529,1.534,1.523,1.579,1.582,1.58,1.557,1.561,1.564,1.541,1.543,1.541,2.115,2.101,2.068,1.525,1.526,1.524,1.517,1.519,1.512,1.59,1.598,1.583,1.541,1.548,1.543,1.684,1.683,1.68 "2009-07-08 20:00:00",14284,22,2.115,2.11,2.104,2.112,2.106,2.107,2.107,2.104,2.101,2.118,2.111,2.108,2.13,2.126,2.123,2.132,2.128,7999,2.132,2.128,2.126,2.142,2.152,-7999,2.123,2.118,2.114,2.115,2.111,2.111,2.122,2.121,2.12,2.14,2.132,2.131,2.142,2.136,2.134,2.155,2.147,2.144,2.142,2.142,2.136,2.142,2.139,2.138,2.264,2.252,2.228,2.138,2.129,2.126,2.204,2.193,2.167,2.136,2.146,2.136,2.136,2.142,2.136,2.128,2.134,2.13,1.962,1.955,1.951,1.979,1.972,1.974,1.959,1.957,1.953,1.985,1.978,1.974,1.907,1.905,1.898,1.911,1.911,1.917,1.956,1.957,1.945,1.96,1.977,-7999,1.932,1.937,1.926,1.972,1.968,1.969,1.929,1.927,1.926,1.941,1.943,1.937,1.977,1.974,1.969,1.998,1.991,1.991,1.987,1.987,1.984,1.98,1.979,1.977,-7999,-7999,-7999,-7999,-7999,-7359,1.96,1.965,1.96,1.987,1.997,1.986,1.972,1.979,1.974,1.98,1.984,1.98 "2009-07-08 21:00:00",14285,22,2.696,2.683,2.683,2.619,2.611,2.611,2.695,2.691,2.691,2.674,2.667,2.662,2.816,2.806,2.808,2.813,2.806,7999,2.788,2.773,2.785,2.794,2.806,7999,2.775,2.761,2.761,2.63,2.625,2.624,2.759,2.761,2.763,2.786,2.761,2.761,2.814,2.802,2.798,2.818,2.796,2.804,2.804,2.804,2.792,2.786,2.784,2.791,2.518,2.495,2.478,2.775,2.761,2.755,2.771,2.779,2.775,2.796,2.809,2.799,2.762,2.769,2.761,2.722,2.733,2.728,2.115,2.11,2.104,2.11,2.102,2.102,2.107,2.104,2.101,2.118,2.111,2.108,2.13,2.126,2.123,2.132,2.128,-7999,2.132,2.128,2.126,2.142,2.152,-7999,2.123,2.118,2.114,2.115,2.111,2.111,2.122,2.121,2.12,2.14,2.132,2.131,2.142,2.136,2.134,2.155,2.147,2.144,2.142,2.142,2.136,2.142,2.139,2.138,2.264,2.252,2.228,2.138,2.129,2.126,2.128,2.135,2.131,2.136,2.146,2.136,2.136,2.142,2.136,2.128,2.134,2.13 "2009-07-08 22:00:00",14286,22,2.811,2.801,2.795,2.776,2.768,2.768,2.809,2.803,2.8,2.847,2.835,2.828,2.853,2.849,2.845,2.869,2.867,7999,2.877,2.869,2.871,2.912,2.927,7999,2.871,2.861,2.857,2.803,2.797,2.799,2.847,2.845,2.845,2.877,2.867,2.867,2.869,2.863,2.859,2.883,2.873,2.87,2.873,2.873,2.867,2.867,2.865,2.865,2.64,2.616,2.604,2.857,2.845,2.839,2.846,2.855,2.85,2.881,2.895,2.883,2.872,2.881,2.874,2.875,2.879,2.875,2.671,2.658,2.66,2.567,2.56,2.563,2.671,2.667,2.667,2.662,2.656,2.652,2.682,2.676,2.674,2.702,2.698,2.711,2.688,2.68,2.682,2.715,2.734,-7999,2.673,2.665,2.662,2.609,2.609,2.608,2.698,2.697,2.696,2.728,2.717,2.718,2.715,2.71,2.707,2.707,2.694,2.694,2.721,2.717,2.707,2.721,2.715,2.71,2.518,2.495,2.478,2.711,2.702,2.698,2.699,2.706,2.698,2.719,2.73,2.718,2.71,2.716,2.709,2.719,2.724,2.721 "2009-07-08 23:00:00",14287,22,2.877,2.867,2.863,2.835,2.825,2.827,2.874,2.869,2.866,2.906,2.895,2.887,2.963,2.956,2.954,2.973,2.967,7999,2.963,2.954,2.956,2.995,3.009,7999,2.96,2.95,2.946,2.87,2.863,2.867,2.925,2.923,2.922,2.938,2.925,2.927,2.972,2.967,2.963,2.977,2.965,2.965,2.979,2.977,2.971,2.972,2.971,2.971,2.753,2.73,2.719,2.954,2.941,2.935,2.946,2.954,2.949,2.975,2.99,2.979,2.967,2.975,2.967,2.958,2.965,2.96,2.801,2.787,2.784,2.745,2.734,2.734,2.809,2.803,2.8,2.825,2.813,2.807,2.851,2.844,2.843,2.869,2.867,-7999,2.877,2.869,2.871,2.912,2.927,-7999,2.871,2.861,2.857,2.803,2.797,2.799,2.847,2.845,2.845,2.865,2.855,2.855,2.869,2.863,2.859,2.882,2.869,2.868,2.873,2.873,2.867,2.867,2.865,2.865,2.64,2.616,2.604,2.857,2.845,2.839,2.846,2.855,2.85,2.881,2.895,2.883,2.872,2.881,2.874,2.871,2.875,2.871 "2009-07-09 00:00:00",14288,22,2.91,2.9,2.895,2.861,2.852,2.853,2.889,2.885,2.881,2.869,2.859,2.855,2.967,2.963,2.958,2.973,2.967,7999,2.946,2.933,2.939,2.967,2.984,7999,2.954,2.946,2.941,2.877,2.871,2.871,2.927,2.925,2.925,2.929,2.916,2.916,2.954,2.948,2.944,2.963,2.95,2.95,2.956,2.955,2.946,2.958,2.956,2.954,2.764,2.745,2.734,2.948,2.935,2.93,2.929,2.937,2.932,2.943,2.956,2.94,2.948,2.957,2.95,2.925,2.931,2.926,2.757,2.749,2.743,2.704,2.694,2.693,2.736,2.732,2.726,2.715,2.707,2.702,2.788,2.784,2.781,2.789,2.784,-7999,2.758,2.752,2.753,2.757,2.774,-7999,2.772,2.764,2.762,2.715,2.711,2.709,2.762,2.76,2.757,2.763,2.754,2.753,2.763,2.757,2.753,2.782,2.769,2.768,2.783,2.782,2.772,2.791,2.787,2.784,2.747,2.73,2.719,2.793,2.784,2.778,2.772,2.782,2.776,2.766,2.779,2.764,2.791,2.801,2.793,2.756,2.764,2.758 "2009-07-09 01:00:00",14289,22,3.241,3.231,3.225,3.265,3.248,3.238,3.233,3.228,3.225,3.202,3.192,3.186,3.286,3.28,3.278,3.318,3.313,7999,3.28,3.27,3.274,3.287,3.305,7999,3.275,3.265,3.26,3.213,3.209,3.208,3.275,3.275,3.275,3.284,3.27,3.27,3.3,3.292,3.287,3.315,3.305,3.3,3.301,3.3,3.292,3.305,3.302,3.3,2.963,2.937,2.931,3.291,3.278,3.27,3.264,3.275,3.271,3.26,3.278,3.26,3.295,3.305,3.295,3.279,3.285,3.28,2.799,2.791,2.784,2.787,2.778,2.78,2.787,2.784,2.779,2.783,2.774,2.769,2.829,2.823,2.819,2.824,2.819,-7999,2.805,2.8,2.799,2.803,2.817,-7999,2.815,2.807,2.803,2.785,2.78,2.78,2.8,2.799,2.799,2.805,2.795,2.793,2.807,2.801,2.797,2.822,2.811,2.807,2.817,2.815,2.807,2.817,2.813,2.81,2.749,2.736,2.724,2.822,2.809,2.803,2.804,2.813,2.808,2.803,2.817,2.803,2.815,2.823,2.817,2.799,2.803,2.801 "2009-07-09 02:00:00",14290,22,3.27,3.26,3.255,3.27,3.255,3.246,3.265,3.26,3.258,3.237,3.226,3.221,3.325,3.318,3.315,3.338,3.335,3.329,3.285,3.278,3.279,3.292,3.309,7999,3.313,3.305,3.3,3.25,3.246,3.246,3.292,3.292,3.29,3.297,3.285,3.285,3.338,3.333,3.328,3.356,3.343,3.34,3.346,3.346,3.335,3.351,3.348,3.346,2.997,2.98,2.972,3.328,3.315,3.305,3.305,3.315,3.31,3.315,3.33,3.315,3.32,3.333,3.325,3.315,3.32,3.315,3.232,3.221,3.216,3.188,3.178,3.18,3.232,3.228,3.225,3.192,3.183,3.178,3.273,3.265,3.265,3.283,3.278,3.27,3.236,3.226,3.227,3.239,3.258,-7999,3.265,3.255,3.25,3.208,3.202,3.202,3.25,3.25,3.247,3.25,3.241,3.241,3.297,3.292,3.287,3.315,3.301,3.3,3.301,3.3,3.29,3.305,3.302,3.3,2.96,2.937,2.931,3.291,3.278,3.27,3.264,3.275,3.27,3.26,3.276,3.26,3.285,3.294,3.285,3.27,3.275,3.27 "2009-07-09 03:00:00",14291,22,3.29,3.28,3.273,3.265,3.255,3.258,3.285,3.28,3.275,3.264,3.255,3.248,3.33,3.325,3.32,3.338,3.333,3.325,3.297,3.29,3.29,3.3,3.32,-5892,3.328,3.32,3.315,3.275,3.27,3.27,3.3,3.3,3.297,3.305,3.295,3.292,3.338,3.333,3.326,3.349,3.337,3.334,3.34,3.338,3.328,3.339,3.335,3.332,3.03,3.014,3.01,3.328,3.315,3.306,3.308,3.319,3.31,3.315,3.33,3.315,3.315,3.325,3.318,3.31,3.32,3.315,3.241,3.23,3.225,3.197,3.188,3.189,3.241,3.236,3.232,3.202,3.192,3.184,3.287,3.28,3.279,3.295,3.29,3.281,3.246,3.236,3.241,3.253,3.27,-7999,3.275,3.265,3.26,3.212,3.207,3.207,3.253,3.253,3.25,3.258,3.247,3.247,3.295,3.29,3.285,3.308,3.295,3.291,3.295,3.292,3.28,3.308,3.305,3.3,2.997,2.98,2.972,3.285,3.273,3.265,3.26,3.27,3.263,3.258,3.27,3.255,3.275,3.285,3.276,3.268,3.275,3.27 "2009-07-09 04:00:00",14292,22,3.283,3.274,3.265,3.265,3.255,3.255,3.281,3.278,3.273,3.26,3.25,3.243,3.31,3.304,3.3,3.315,3.31,3.305,3.28,3.275,3.273,3.279,3.295,-4210,3.313,3.308,3.3,3.285,3.28,3.28,3.283,3.283,3.28,3.28,3.27,3.27,3.325,3.32,3.315,3.334,3.323,3.319,3.326,3.325,3.315,3.329,3.325,3.321,3.042,3.032,3.027,3.316,3.305,3.296,3.297,3.308,3.3,3.301,3.318,3.3,3.3,3.31,3.304,3.308,3.315,3.31,3.258,3.249,3.241,3.246,3.236,3.238,3.259,3.255,3.248,3.236,3.226,3.221,3.266,3.26,3.258,3.27,3.265,3.259,3.241,3.236,3.231,3.233,3.252,-7999,3.265,3.26,3.253,3.254,3.25,3.248,3.241,3.239,3.237,3.232,3.226,3.221,3.28,3.278,3.27,3.287,3.278,3.275,3.28,3.28,3.27,3.28,3.278,3.274,3.03,3.014,3.01,3.275,3.26,3.255,3.255,3.265,3.258,3.26,3.275,3.26,3.254,3.265,3.258,3.265,3.271,3.268 "2009-07-09 05:00:00",14293,22,3.28,3.268,3.26,3.291,3.277,3.28,3.27,3.269,3.261,3.248,3.239,3.232,3.297,3.29,3.285,3.289,3.284,3.276,3.275,3.27,3.27,3.275,3.292,-4210,3.285,3.277,3.27,3.261,3.256,3.256,3.27,3.27,3.27,3.275,3.265,3.26,3.299,3.294,3.287,3.305,3.295,3.292,3.29,3.29,3.277,3.29,3.289,3.285,3.065,3.055,3.05,3.295,3.28,3.275,3.273,3.285,3.276,3.275,3.29,3.273,3.275,3.285,3.276,3.277,3.285,3.281,3.232,3.224,3.215,3.219,3.209,3.21,3.236,3.231,3.226,3.212,3.202,3.196,3.241,3.236,3.232,3.246,3.241,3.232,3.22,3.216,3.212,3.214,3.233,-7999,3.236,3.231,3.224,3.221,3.219,3.216,3.216,3.216,3.214,3.212,3.204,3.202,3.255,3.25,3.246,3.26,3.25,3.249,3.254,3.25,3.241,3.255,3.253,3.248,3.041,3.032,3.027,3.25,3.241,3.233,3.231,3.241,3.232,3.231,3.247,3.231,3.231,3.241,3.235,3.231,3.238,3.236 "2009-07-09 06:00:00",14294,22,3.295,3.282,3.278,3.297,3.282,3.285,3.292,3.287,3.284,3.261,3.253,3.248,3.305,3.297,3.292,3.305,3.3,3.292,3.29,3.281,3.281,3.28,3.3,-4216,3.29,3.28,3.275,3.265,3.26,3.26,3.286,3.285,3.282,3.282,3.27,3.268,3.328,3.325,3.315,3.33,3.32,3.32,3.315,3.314,3.3,3.319,3.315,3.31,3.095,3.085,3.081,3.313,3.3,3.295,3.29,3.3,3.29,3.291,3.305,3.29,3.297,3.308,3.299,3.28,3.29,3.287,3.231,3.228,3.214,3.255,3.245,3.247,3.225,3.226,3.218,3.239,3.231,3.224,3.075,3.072,3.058,3.081,3.079,3.07,3.155,3.155,3.134,3.134,3.164,-7999,3.122,3.136,3.113,3.25,3.245,3.243,3.111,3.113,3.108,3.093,3.099,3.09,3.202,3.202,3.188,3.209,3.202,3.206,3.194,3.192,3.183,3.189,3.188,3.178,3.065,3.055,3.05,3.188,3.178,3.173,3.173,3.18,3.17,3.192,3.207,3.188,3.169,3.178,3.169,3.188,3.191,3.188 "2009-07-09 07:00:00",14295,22,3.231,3.228,3.214,3.26,3.25,3.25,3.225,3.226,3.218,3.249,3.241,3.237,3.075,3.072,3.058,3.081,3.079,3.07,3.155,3.155,3.134,3.134,3.164,-4216,3.122,3.136,3.113,3.25,3.245,3.245,3.111,3.113,3.108,3.093,3.099,3.09,3.202,3.202,3.19,3.21,3.202,3.207,3.195,3.192,3.183,3.189,3.188,3.178,3.076,3.067,3.061,3.188,3.178,3.173,3.173,3.18,3.171,3.195,3.21,3.192,3.169,3.178,3.169,3.19,3.192,3.188,2.719,2.755,2.686,3.183,3.169,3.173,2.624,2.652,2.616,3.081,3.081,3.081,2.241,2.26,2.22,2.228,2.238,2.221,2.537,2.574,2.477,2.487,2.547,-7999,2.441,2.513,2.431,3.155,3.15,3.145,2.382,2.384,2.378,2.339,2.393,2.355,3.034,3.036,3.023,3.042,3.038,3.041,3.041,3.033,3.006,3.006,2.999,2.986,2.879,2.866,2.843,3.037,3.036,3.033,3.035,3.04,3.024,3.063,3.076,3.057,3.012,3.023,3.014,3.045,3.045,3.041 "2009-07-09 08:00:00",14296,22,3.197,3.197,3.178,3.275,3.265,3.27,3.216,3.216,3.207,3.258,3.253,3.249,3.054,3.05,3.036,3.045,3.043,3.036,3.131,3.136,3.113,3.104,3.127,-4216,3.113,3.127,3.103,3.27,3.265,3.26,3.088,3.09,3.088,3.072,3.079,3.067,3.108,3.108,3.095,3.117,3.113,3.108,3.117,3.115,3.108,3.081,3.076,3.067,3.003,2.997,2.988,3.1,3.097,3.092,3.099,3.106,3.095,3.138,3.156,3.136,3.076,3.09,3.081,3.136,3.138,3.134,2.761,2.787,2.732,3.183,3.173,3.179,2.755,2.768,2.741,3.108,3.108,3.108,2.449,2.457,2.425,2.409,2.415,2.4,2.652,2.681,2.608,2.613,2.643,-7999,2.602,2.653,2.592,3.169,3.164,3.159,2.524,2.533,2.533,2.516,2.534,2.511,3.031,3.032,3.019,3.041,3.034,3.036,3.047,3.043,3.032,3.01,3.006,2.99,2.883,2.867,2.847,3.038,3.036,3.032,3.043,3.047,3.035,3.08,3.095,3.072,3.006,3.016,3.01,3.052,3.058,3.05 "2009-07-09 09:00:00",14297,22,3.239,3.238,3.219,3.305,3.295,3.297,3.24,3.24,3.228,3.295,3.286,3.28,3.123,3.122,3.108,3.113,3.108,3.1,3.187,3.192,3.17,3.161,3.183,-4216,3.17,3.183,3.159,3.315,3.305,3.301,3.14,3.143,3.142,3.131,3.131,3.121,3.13,3.131,3.116,3.154,3.152,3.145,3.15,3.15,3.145,3.104,3.101,3.094,3.006,2.999,2.988,3.131,3.124,3.117,3.131,3.136,3.126,3.177,3.197,3.178,3.107,3.121,3.108,3.178,3.178,3.173,3.001,3.01,2.975,3.182,3.173,3.173,2.977,2.984,2.967,3.145,3.141,3.136,2.6,2.602,2.581,2.599,2.601,2.59,2.79,2.811,2.757,2.756,2.795,-7999,2.726,2.768,2.72,3.164,3.155,3.152,2.707,2.711,2.704,2.657,2.69,2.667,2.916,2.916,2.904,2.928,2.925,2.925,2.931,2.926,2.916,2.895,2.889,2.871,2.925,2.92,2.904,2.925,2.925,2.923,2.927,2.931,2.916,2.977,2.993,2.967,2.889,2.9,2.888,2.963,2.965,2.958 "2009-07-09 10:00:00",14298,22,3.27,3.27,3.25,3.34,3.33,3.33,3.269,3.269,3.258,3.32,3.314,3.308,3.131,3.127,3.113,3.127,3.122,3.113,3.202,3.207,3.183,3.176,3.2,-4216,3.173,3.189,3.164,3.334,3.325,3.32,3.145,3.15,3.145,3.131,3.136,3.126,3.141,3.141,3.127,3.162,3.157,3.152,3.164,3.163,3.155,3.127,3.122,3.113,3.036,3.031,3.019,3.15,3.143,3.138,3.145,3.155,3.143,3.188,3.207,3.183,3.122,3.136,3.127,3.188,3.188,3.183,3.095,3.099,3.067,3.263,3.25,3.25,3.044,3.05,3.029,3.189,3.183,3.178,2.652,2.652,2.632,2.652,2.656,2.645,2.831,2.847,2.799,2.803,2.843,-7999,2.808,2.851,2.807,3.207,3.202,3.197,2.78,2.78,2.772,2.75,2.783,2.757,2.877,2.883,2.87,2.912,2.912,2.91,2.946,2.941,2.934,2.92,2.915,2.894,2.971,2.969,2.955,2.937,2.939,2.938,2.933,2.934,2.92,2.975,2.99,2.963,2.908,2.922,2.914,2.95,2.948,2.941 "2009-07-09 11:00:00",14299,22,3.221,3.219,3.197,3.318,3.308,3.305,3.216,3.216,3.202,3.27,3.259,3.252,3.038,3.036,3.023,3.027,3.026,3.019,3.122,3.127,3.101,3.092,3.118,-4216,3.097,3.113,3.09,3.282,3.278,3.273,3.063,3.065,3.063,3.058,3.063,3.052,3.104,3.101,3.09,3.127,3.122,3.12,3.134,3.131,3.123,3.104,3.099,3.09,2.999,2.996,2.984,3.129,3.122,3.117,3.127,3.136,3.124,3.155,3.173,3.155,3.097,3.108,3.099,3.145,3.15,3.145,2.92,2.926,2.895,3.063,3.052,3.052,2.831,2.841,2.819,2.985,2.975,2.972,2.411,2.418,2.39,2.384,2.39,2.381,2.616,2.638,2.578,2.546,2.602,-7999,2.588,2.64,2.589,3.008,3.013,3.001,2.52,2.52,2.512,2.458,2.505,2.47,2.585,2.609,2.581,2.6,2.609,2.606,2.638,2.634,2.631,2.604,2.599,2.571,2.879,2.879,2.859,2.624,2.639,2.643,2.609,2.604,2.579,2.7,2.711,2.677,2.6,2.616,2.607,2.691,2.678,2.67 "2009-07-09 12:00:00",14300,22,2.925,2.929,2.895,3.085,3.074,3.072,2.906,2.91,2.891,3.016,3.001,2.991,2.574,2.578,2.55,2.545,2.551,2.54,2.672,2.693,2.636,2.667,2.704,-4279,2.686,2.726,2.681,3.016,3.013,3.006,2.575,2.58,2.575,2.609,2.627,2.602,2.65,2.661,2.638,2.665,2.67,2.666,2.663,2.663,2.663,2.604,2.599,2.581,2.879,2.879,2.859,2.633,2.639,2.643,2.64,2.639,2.624,2.745,2.766,2.745,2.61,2.625,2.613,2.776,2.76,2.757,2.643,2.659,2.615,2.933,2.922,2.916,2.587,2.602,2.57,2.819,2.807,2.803,2.107,2.113,2.089,2.089,2.094,2.088,2.299,2.317,2.258,2.325,2.381,-7999,2.274,2.33,2.28,2.803,2.795,2.792,2.216,2.212,2.202,2.247,2.285,2.253,2.317,2.344,2.317,2.331,2.341,2.339,2.384,2.381,2.377,2.329,2.326,2.299,2.821,2.817,2.795,2.359,2.375,2.377,2.356,2.352,2.329,2.459,2.473,2.438,2.334,2.35,2.341,2.41,2.386,2.381 "2009-07-09 13:00:00",14301,22,3.013,3.009,2.993,3.063,3.054,3.054,3.006,3.006,2.995,3.038,3.029,3.023,2.893,2.891,2.879,2.871,2.871,2.875,2.92,2.922,2.901,2.943,2.967,-5904,2.925,2.934,2.914,3.027,3.021,3.019,2.871,2.873,2.871,2.912,2.91,2.902,2.929,2.929,2.916,2.944,2.937,2.933,2.92,2.92,2.912,2.888,2.887,2.881,2.889,2.885,2.869,2.916,2.912,2.907,2.91,2.916,2.905,2.958,2.975,2.958,2.902,2.912,2.904,2.963,2.963,2.958,2.364,2.398,2.327,2.839,2.827,2.825,2.205,2.244,2.191,2.707,2.696,2.689,1.684,1.697,1.67,1.691,1.698,1.697,1.999,2.028,1.943,2.024,2.107,-7999,1.89,1.977,1.906,2.656,2.656,2.656,1.883,1.875,1.86,1.881,1.961,1.911,1.994,2.048,2.008,2.066,2.089,2.097,2.152,2.151,2.152,2.111,2.11,2.066,2.795,2.791,2.768,2.117,2.15,2.161,2.086,2.075,2.038,2.202,2.206,2.152,2.105,2.124,2.115,2.074,2.028,2.019 "2009-07-09 14:00:00",14302,22,2.963,2.963,2.941,3.052,3.044,3.041,2.935,2.939,2.925,3.001,2.993,2.986,2.656,2.658,2.637,2.637,2.641,1281,2.747,2.757,2.717,2.776,2.822,7999,2.741,2.772,2.737,2.98,2.98,2.974,2.683,2.681,2.674,2.706,2.728,2.708,2.812,2.819,2.803,2.819,2.817,2.816,2.817,2.813,2.803,2.796,2.791,2.772,2.871,2.869,2.851,2.831,2.831,2.831,2.811,2.813,2.796,2.86,2.875,2.855,2.799,2.809,2.801,2.832,2.831,2.825,2.11,2.157,2.077,2.681,2.67,2.671,1.97,2.003,1.953,2.562,2.552,2.55,1.432,1.445,1.415,1.413,1.423,1.423,1.771,1.818,1.712,1.755,1.832,-7999,1.639,1.718,1.646,2.508,2.505,2.5,1.653,1.652,1.642,1.634,1.691,1.649,1.706,1.759,1.715,1.768,1.798,1.792,1.837,1.841,1.859,1.796,1.8,1.756,2.755,2.751,2.726,1.794,1.833,1.845,1.752,1.739,1.711,1.89,1.898,1.846,1.784,1.809,1.8,1.855,1.798,1.797 "2009-07-09 15:00:00",14303,22,2.517,2.525,2.493,2.831,2.825,2.825,2.541,2.549,2.528,2.791,2.782,2.773,2.066,2.071,2.046,1.995,2.001,2.005,2.287,2.32,2.247,2.282,2.317,-5904,2.195,2.235,2.185,2.689,2.681,2.68,2.168,2.174,2.171,2.242,2.248,2.221,2.32,2.335,2.307,2.375,2.387,2.375,2.362,2.367,2.378,2.268,2.271,2.263,2.755,2.751,2.726,2.289,2.296,2.295,2.316,2.319,2.305,2.409,2.43,2.407,2.278,2.296,2.286,2.459,2.439,2.438,1.798,1.848,1.763,2.48,2.468,2.472,1.572,1.614,1.566,2.28,2.274,2.274,1.168,1.184,1.152,1.149,1.161,1.162,1.451,1.504,1.395,1.415,1.483,-7999,1.402,1.484,1.404,2.347,2.358,2.347,1.301,1.3,1.289,1.33,1.371,1.328,1.49,1.544,1.492,1.6,1.634,1.624,1.649,1.659,1.686,1.559,1.567,1.542,2.667,2.661,2.631,1.548,1.578,1.584,1.552,1.542,1.512,1.683,1.696,1.649,1.555,1.579,1.569,1.688,1.63,1.629 "2009-07-09 16:00:00",14304,22,2.431,2.438,2.413,2.672,2.666,2.669,2.396,2.414,2.393,2.62,2.613,2.606,2.06,2.067,2.041,2.003,2.01,2.167,2.256,2.292,2.217,2.247,2.271,-7999,2.14,2.182,2.13,2.573,2.561,2.562,2.131,2.138,2.14,2.26,2.245,2.212,2.28,2.292,2.26,2.296,2.305,2.293,2.233,2.24,2.253,2.132,2.136,2.14,2.667,2.661,2.631,2.173,2.174,2.167,2.196,2.202,2.189,2.314,2.337,2.32,2.174,2.191,2.178,2.43,2.407,2.411,1.692,1.737,1.659,2.379,2.369,2.372,1.453,1.49,1.448,2.105,2.105,2.11,1.083,1.096,1.068,1.051,1.062,1.083,1.324,1.375,1.269,1.284,1.334,-7999,1.283,1.353,1.281,2.224,2.213,2.219,1.169,1.172,1.163,1.191,1.246,1.208,1.403,1.447,1.402,1.493,1.522,1.514,1.539,1.547,1.566,1.443,1.448,1.423,2.589,2.581,2.543,1.442,1.467,1.471,1.455,1.448,1.425,1.565,1.58,1.539,1.446,1.468,1.457,1.622,1.572,1.571 "2009-07-09 17:00:00",14305,22,2.438,2.447,2.421,2.706,2.701,2.704,2.428,2.442,2.425,2.666,2.658,2.65,2.134,2.138,2.115,2.046,2.053,2.201,2.328,2.365,2.287,2.298,2.323,7999,2.207,2.241,2.194,2.604,2.6,2.596,2.228,2.237,2.236,2.323,2.314,2.287,2.389,2.395,2.369,2.409,2.422,2.406,2.331,2.34,2.347,2.253,2.26,2.258,2.675,2.667,2.641,2.266,2.271,2.269,2.658,2.652,2.624,2.444,2.463,2.447,2.253,2.27,2.257,2.514,2.495,2.493,1.805,1.845,1.77,2.445,2.431,2.442,1.506,1.547,1.502,2.13,2.124,2.13,1.113,1.127,1.098,1.101,1.111,1.12,1.404,1.45,1.355,1.367,1.424,-7999,1.309,1.384,1.308,2.271,2.276,2.27,1.274,1.272,1.261,1.26,1.326,1.285,1.661,1.701,1.662,1.692,1.716,1.713,1.744,1.748,1.757,1.681,1.684,1.651,-7999,-7999,-7999,-7999,-7999,-7999,1.676,1.668,1.641,1.822,1.828,1.784,1.686,1.705,1.696,1.837,1.794,1.792 "2009-07-09 18:00:00",14306,22,2.631,2.631,2.615,2.732,2.724,2.73,2.567,2.571,2.562,2.66,2.649,2.641,2.364,2.365,2.348,2.352,2.352,2.352,2.451,2.464,2.428,2.409,2.43,7999,2.447,2.468,2.438,2.702,2.696,2.696,2.363,2.366,2.362,2.392,2.396,2.386,2.565,2.567,2.554,2.583,2.581,2.578,2.563,2.566,2.564,2.516,2.516,2.513,2.723,2.717,2.694,2.534,2.532,2.526,2.535,2.54,2.526,2.614,2.627,2.609,2.523,2.535,2.526,2.62,2.613,2.609,1.986,2.026,1.952,2.532,2.52,2.525,1.704,1.732,1.693,2.267,2.26,2.263,1.359,1.377,1.344,1.378,1.392,1.387,1.619,1.659,1.57,1.55,1.604,-7999,1.561,1.641,1.565,2.447,2.446,2.444,1.478,1.478,1.468,1.442,1.496,1.467,2.139,2.165,2.137,2.18,2.189,2.187,2.198,2.205,2.21,2.138,2.14,2.133,2.675,2.667,2.641,2.148,2.152,2.151,2.152,2.157,2.137,2.252,2.268,2.244,2.136,2.152,2.141,2.315,2.293,2.296 "2009-07-09 19:00:00",14307,22,2.449,2.452,2.425,2.674,2.665,2.67,2.304,2.307,2.296,2.532,2.521,2.516,2.143,2.146,2.126,2.111,2.115,2.107,2.224,2.25,2.193,2.148,2.166,7999,2.242,2.266,2.226,2.622,2.613,2.613,2.094,2.103,2.102,2.146,2.132,2.123,2.513,2.515,2.5,2.532,2.531,2.523,2.506,2.51,2.51,2.455,2.455,2.451,2.706,2.7,2.676,2.472,2.468,2.464,2.486,2.495,2.486,2.559,2.578,2.562,2.45,2.46,2.452,2.602,2.601,2.599,1.861,1.899,1.823,2.489,2.477,2.481,1.543,1.577,1.535,2.177,2.167,2.172,1.258,1.274,1.243,1.244,1.257,1.249,1.478,1.525,1.428,1.381,1.432,-7999,1.459,1.535,1.46,2.404,2.396,2.396,1.33,1.332,1.325,1.32,1.361,1.33,2.233,2.255,2.23,2.271,2.277,2.276,2.293,2.296,2.295,2.235,2.236,2.221,2.647,2.645,2.621,2.233,2.241,2.243,2.247,2.244,2.224,2.333,2.343,2.314,2.216,2.23,2.223,2.444,2.441,2.438 "2009-07-09 20:00:00",14308,22,2.094,2.128,2.056,2.691,2.678,2.681,1.816,1.844,1.803,2.406,2.396,2.396,1.566,1.581,1.547,1.545,1.557,1.549,1.79,1.835,1.735,1.947,1.997,7999,1.78,1.85,1.774,2.629,2.613,2.622,1.627,1.632,1.627,1.63,1.662,1.632,2.704,2.696,2.694,2.71,2.7,2.702,2.685,2.689,2.678,2.681,2.681,2.675,2.647,2.645,2.621,2.696,2.689,2.685,2.672,2.68,2.67,2.728,2.74,2.724,2.696,2.706,2.7,2.73,2.734,2.73,1.897,1.936,1.859,2.533,2.523,2.525,1.571,1.603,1.559,2.233,2.224,2.227,1.308,1.321,1.292,1.302,1.313,1.306,1.54,1.587,1.488,1.459,1.501,-7999,1.531,1.606,1.529,2.441,2.428,2.431,1.388,1.39,1.384,1.383,1.419,1.39,2.477,2.477,2.466,2.5,2.5,2.496,2.482,2.486,2.486,2.444,2.446,2.446,2.566,2.566,2.537,2.443,2.439,2.437,2.438,2.444,2.436,2.525,2.54,2.521,2.422,2.434,2.425,2.526,2.523,2.521 "2009-07-09 21:00:00",14309,22,2.764,2.764,2.741,3.018,3.003,3.008,2.627,2.627,2.613,2.888,2.878,2.873,2.46,2.46,2.441,2.377,2.379,2.409,2.52,2.538,2.493,2.48,2.483,7999,2.567,2.587,2.55,2.958,2.946,2.956,2.434,2.441,2.442,2.48,2.462,2.455,2.988,2.973,2.969,3.008,2.995,2.995,3.019,3.019,3.01,3.046,3.045,3.046,2.717,2.702,2.674,3.036,3.023,3.016,2.941,2.95,2.949,3.01,3.024,3.014,2.961,2.969,2.959,2.975,2.982,2.98,2.074,2.11,2.041,2.66,2.645,2.649,1.781,1.809,1.772,2.386,2.376,2.381,1.465,1.478,1.447,1.449,1.46,1.454,1.696,1.742,1.644,1.806,1.858,-7999,1.708,1.779,1.704,2.588,2.578,2.585,1.541,1.542,1.535,1.55,1.589,1.559,2.661,2.652,2.652,2.642,2.621,2.634,2.65,2.652,2.638,2.652,2.652,2.642,2.595,2.593,2.564,2.672,2.665,2.661,2.641,2.648,2.638,2.695,2.706,2.687,2.654,2.66,2.656,2.674,2.681,2.676 "2009-07-09 22:00:00",14310,22,3.278,3.265,3.258,3.29,3.275,3.28,3.233,3.227,3.224,3.28,3.269,3.263,3.167,3.162,3.151,3.173,3.171,3.172,3.202,3.197,3.188,3.244,3.248,-5904,3.12,3.117,3.101,3.25,3.238,3.248,3.093,3.097,3.099,3.188,3.164,3.164,3.315,3.3,3.299,3.353,3.335,3.335,3.34,3.342,3.335,3.335,3.335,3.343,2.933,2.908,2.887,3.375,3.358,3.353,3.311,3.321,3.32,3.34,3.356,3.34,3.378,3.387,3.378,3.33,3.34,3.337,2.764,2.764,2.741,3.018,3.003,3.008,2.616,2.627,2.602,2.888,2.878,2.873,2.161,2.17,2.139,2.146,2.153,2.169,2.35,2.382,2.305,2.284,2.329,-7999,2.365,2.42,2.362,2.948,2.941,2.947,2.266,2.266,2.26,2.253,2.285,2.257,2.895,2.883,2.879,2.857,2.832,2.847,2.96,2.955,2.925,2.99,2.984,2.97,2.717,2.702,2.674,3.036,3.023,3.016,2.941,2.94,2.939,2.887,2.906,2.891,2.855,2.859,2.849,2.734,2.766,2.755 "2009-07-09 23:00:00",14311,22,3.781,3.764,3.759,3.706,3.688,3.691,3.743,3.734,3.732,3.792,3.78,3.776,3.963,3.955,3.953,3.985,3.98,323,3.91,3.891,3.9,4.007,4.015,-4216,3.913,3.894,3.894,3.755,3.743,3.755,3.913,3.913,3.913,3.986,3.96,3.963,3.905,3.894,3.894,3.98,3.955,3.958,3.953,3.948,3.94,3.978,3.973,3.98,3.31,3.27,3.26,3.926,3.902,3.895,3.887,3.899,3.894,3.913,3.93,3.913,3.986,3.993,3.986,3.9,3.913,3.912,3.278,3.265,3.258,3.29,3.275,3.28,3.233,3.227,3.224,3.28,3.269,3.263,3.167,3.162,3.151,3.173,3.171,3.172,3.202,3.197,3.188,3.244,3.248,-7999,3.12,3.117,3.101,3.25,3.238,3.248,3.093,3.097,3.099,3.188,3.164,3.164,3.315,3.3,3.299,3.353,3.335,3.335,3.34,3.342,3.335,3.335,3.335,3.343,2.933,2.908,2.887,3.375,3.358,3.353,3.311,3.321,3.32,3.34,3.356,3.34,3.378,3.387,3.378,3.33,3.34,3.337 "2009-07-10 00:00:00",14312,22,4.302,4.279,4.272,4.175,4.154,4.156,4.253,4.242,4.242,4.356,4.34,4.325,4.541,4.533,4.533,4.583,4.575,5.07,4.496,4.467,4.492,4.641,4.66,-4216,4.467,4.435,4.453,4.132,4.121,4.125,4.451,4.451,4.451,4.558,4.525,4.533,4.484,4.475,4.469,4.516,4.483,4.492,4.55,4.55,4.533,4.556,4.55,4.55,3.589,3.554,3.555,4.467,4.447,4.443,4.455,4.463,4.453,4.55,4.566,4.558,4.583,4.585,4.575,4.55,4.558,4.55,3.78,3.763,3.759,3.688,3.671,3.676,3.743,3.734,3.732,3.78,3.767,3.761,3.96,3.953,3.946,3.985,3.98,3.98,3.907,3.887,3.9,4,4.015,-7999,3.913,3.894,3.894,3.75,3.743,3.75,3.913,3.913,3.913,3.986,3.96,3.963,3.905,3.894,3.894,3.978,3.953,3.958,3.953,3.948,3.94,3.978,3.973,3.98,3.31,3.27,3.26,3.926,3.902,3.895,3.887,3.899,3.894,3.913,3.93,3.913,3.986,3.993,3.986,3.9,3.913,3.912 "2009-07-10 01:00:00",14313,22,4.395,4.371,4.369,4.292,4.277,4.286,4.302,4.294,4.294,4.286,4.277,4.266,4.623,4.61,4.608,4.625,4.617,4.673,4.467,4.442,4.459,4.55,4.568,-4216,4.585,4.553,4.557,4.332,4.317,4.332,4.471,4.475,4.475,4.532,4.495,4.501,4.566,4.549,4.549,4.627,4.606,4.604,4.6,4.6,4.591,4.585,4.583,4.6,3.676,3.652,3.652,4.524,4.499,4.487,4.508,4.524,4.516,4.557,4.583,4.566,4.6,4.608,4.6,4.516,4.524,4.522,4.007,3.98,3.983,3.842,3.825,3.83,3.941,3.933,3.933,3.9,3.884,3.876,4.182,4.168,4.173,4.219,4.212,4.243,4.103,4.075,4.096,4.13,4.146,-7552,4.09,4.067,4.083,3.846,3.841,3.839,4.061,4.061,4.055,4.082,4.055,4.061,4.027,4.02,4.02,4.077,4.055,4.062,4.104,4.099,4.09,4.154,4.15,4.147,3.589,3.554,3.555,4.118,4.097,4.09,4.069,4.083,4.076,4.055,4.069,4.048,4.174,4.183,4.176,4.034,4.048,4.041 "2009-07-10 02:00:00",14314,22,4.659,4.637,4.633,4.499,4.482,4.491,4.565,4.557,4.557,4.574,4.557,4.548,4.838,4.829,4.829,4.857,4.857,7.843,4.716,4.694,4.712,4.783,4.802,-4567,4.811,4.783,4.783,4.574,4.565,4.574,4.718,4.721,4.716,4.783,4.756,4.765,4.801,4.792,4.787,4.856,4.838,4.833,4.828,4.828,4.819,4.852,4.847,4.852,3.845,3.816,3.823,4.783,4.758,4.753,4.747,4.756,4.749,4.792,4.81,4.792,4.847,4.866,4.852,4.748,4.757,4.749,4.395,4.371,4.369,4.292,4.277,4.286,4.302,4.294,4.294,4.286,4.277,4.266,4.575,4.564,4.564,4.606,4.598,4.615,4.467,4.442,4.459,4.524,4.532,-7999,4.585,4.553,4.557,4.332,4.317,4.332,4.471,4.475,4.475,4.532,4.495,4.501,4.566,4.549,4.549,4.627,4.606,4.604,4.6,4.6,4.591,4.585,4.583,4.6,3.676,3.652,3.652,4.524,4.499,4.487,4.508,4.524,4.516,4.557,4.583,4.566,4.6,4.608,4.6,4.516,4.524,4.522 "2009-07-10 03:00:00",14315,22,4.563,4.538,4.536,4.497,4.481,4.489,4.505,4.497,4.489,4.497,4.481,4.473,4.675,4.666,4.664,4.692,4.684,4.719,4.576,4.563,4.567,4.614,4.64,-6777,4.644,4.623,4.623,4.505,4.505,4.505,4.589,4.589,4.589,4.614,4.589,4.597,4.692,4.684,4.684,4.73,4.71,4.71,4.728,4.728,4.712,4.744,4.737,4.734,3.866,3.84,3.847,4.684,4.667,4.658,4.649,4.664,4.657,4.684,4.71,4.684,4.728,4.746,4.737,4.641,4.651,4.648,4.448,4.424,4.42,4.354,4.332,4.336,4.408,4.4,4.392,4.361,4.345,4.336,4.484,4.48,4.472,4.505,4.497,4.544,4.44,4.432,4.432,4.456,4.48,-7999,4.48,4.474,4.464,4.377,4.369,4.371,4.448,4.448,4.448,4.456,4.44,4.44,4.507,4.505,4.497,4.529,4.513,4.513,4.532,4.529,4.513,4.542,4.538,4.529,3.833,3.815,3.823,4.521,4.505,4.494,4.488,4.497,4.488,4.497,4.521,4.497,4.521,4.538,4.523,4.48,4.497,4.488 "2009-07-10 04:00:00",14316,22,4.456,4.448,4.432,4.416,4.4,4.404,4.426,4.424,4.416,4.416,4.408,4.4,4.484,4.48,4.472,4.505,4.497,4.562,4.44,4.432,4.432,4.456,4.48,-7558,4.48,4.474,4.464,4.432,4.424,4.424,4.448,4.448,4.448,4.456,4.44,4.44,4.507,4.505,4.497,4.529,4.513,4.513,4.532,4.529,4.513,4.542,4.538,4.529,3.833,3.818,3.827,4.521,4.505,4.494,4.488,4.497,4.488,4.497,4.521,4.497,4.521,4.538,4.523,4.48,4.497,4.488,4.291,4.28,4.268,4.269,4.254,4.258,4.269,4.268,4.259,4.254,4.239,4.232,4.261,4.256,4.248,4.278,4.276,4.276,4.253,4.246,4.239,4.256,4.283,-7999,4.261,4.254,4.239,4.273,4.265,4.269,4.231,4.231,4.224,4.231,4.224,4.224,4.283,4.276,4.268,4.306,4.291,4.291,4.306,4.305,4.291,4.309,4.306,4.299,-7999,-7999,-7999,-7999,-7999,-7999,3.784,3.776,3.78,4.276,4.299,4.276,4.284,4.299,4.291,4.268,4.28,4.276 "2009-07-10 05:00:00",14317,22,4.337,4.329,4.314,4.33,4.316,4.322,4.307,4.306,4.299,4.306,4.295,4.289,4.328,4.32,4.314,4.341,4.337,4.339,4.306,4.299,4.291,4.322,4.345,-7289,4.314,4.307,4.297,4.33,4.322,4.329,4.284,4.284,4.276,4.291,4.284,4.28,4.322,4.314,4.308,4.355,4.337,4.337,4.352,4.345,4.337,4.349,4.345,4.345,3.791,3.784,3.79,4.322,4.307,4.299,4.307,4.32,4.308,4.325,4.345,4.322,4.327,4.337,4.33,4.306,4.314,4.314,3.581,3.61,3.547,4.031,4.012,4.021,3.686,3.692,3.67,3.977,3.969,3.965,2.449,2.462,2.424,2.398,2.408,2.405,2.778,2.829,2.717,2.873,2.952,-7999,2.64,2.732,2.644,3.889,3.878,3.881,2.886,2.878,2.864,2.89,2.995,2.935,3.571,3.547,3.553,3.704,3.68,3.696,3.604,3.593,3.553,3.677,3.668,3.61,3.74,3.734,3.734,3.674,3.674,3.692,3.957,3.964,3.944,3.93,3.944,3.924,3.802,3.783,3.786,3.77,3.782,3.765 "2009-07-10 06:00:00",14318,22,3.581,3.61,3.547,4.031,4.012,4.021,3.686,3.692,3.67,3.977,3.969,3.965,2.449,2.462,2.424,2.398,2.408,2.405,2.778,2.829,2.717,2.873,2.952,-6027,2.64,2.732,2.644,3.889,3.878,3.881,2.886,2.878,2.864,2.89,2.995,2.935,3.571,3.547,3.553,3.789,3.783,3.783,3.604,3.593,3.553,3.677,3.668,3.61,3.74,3.734,3.734,3.674,3.674,3.692,3.957,3.964,3.944,3.93,3.944,3.924,3.802,3.783,3.786,3.771,3.782,3.765,2.638,2.717,2.626,3.815,3.79,3.814,2.666,2.706,2.658,3.298,3.321,3.339,1.849,1.862,1.826,1.804,1.815,1.81,2.12,2.169,2.065,2.155,2.204,-7999,2.058,2.125,2.018,3.565,3.548,3.571,2.011,2.015,2.005,1.922,1.998,1.955,3.249,3.191,3.222,3.253,3.228,3.248,3.176,3.157,3.106,3.172,3.142,3.107,3.116,3.098,3.044,3.209,3.2,3.213,3.799,3.796,3.793,3.288,3.292,3.288,3.188,3.162,3.157,3.268,3.311,3.278 "2009-07-10 07:00:00",14319,22,2.638,2.717,2.626,3.815,3.796,3.815,2.669,2.71,2.661,3.298,3.321,3.339,1.878,1.897,1.854,1.813,1.821,1.817,2.13,2.183,2.068,2.179,2.226,-5556,2.173,2.24,2.113,3.599,3.582,3.599,2.198,2.19,2.171,1.938,2.008,1.965,3.481,3.439,3.454,3.501,3.491,3.493,3.576,3.543,3.531,3.433,3.412,3.433,3.116,3.098,3.044,3.433,3.427,3.443,3.799,3.796,3.793,3.611,3.622,3.594,3.481,3.503,3.492,3.674,3.698,3.692,1.709,1.775,1.675,3.24,3.208,3.22,1.6,1.635,1.584,2.573,2.574,2.586,1.238,1.248,1.223,1.232,1.238,1.237,1.541,1.588,1.49,1.539,1.586,-7999,1.431,1.502,1.427,2.978,2.957,2.974,1.374,1.372,1.365,1.391,1.452,1.411,3.274,3.239,3.239,3.401,3.38,3.391,3.241,3.224,3.158,3.13,3.112,3.071,2.976,2.953,2.901,3.123,3.107,3.111,3.433,3.433,3.428,3.366,3.375,3.361,3.308,3.316,3.288,3.509,3.52,3.515 "2009-07-10 08:00:00",14320,22,1.709,1.775,1.675,3.254,3.215,3.22,1.6,1.635,1.584,2.591,2.574,2.589,1.238,1.248,1.223,1.232,1.238,1.237,1.554,1.605,1.5,1.543,1.594,-5147,1.431,1.512,1.434,3,2.97,3.004,1.374,1.372,1.365,1.405,1.458,1.411,3.412,3.401,3.401,3.404,3.38,3.396,3.388,3.367,3.355,3.24,3.225,3.23,3.299,3.289,3.269,3.299,3.289,3.286,3.433,3.433,3.428,3.504,3.515,3.487,3.355,3.36,3.355,3.509,3.52,3.515,1.475,1.543,1.457,2.822,2.791,2.802,1.347,1.379,1.343,2.211,2.213,2.237,1.062,1.071,1.048,1.055,1.061,1.062,1.281,1.325,1.235,1.224,1.266,-7999,1.211,1.285,1.215,2.733,2.703,2.726,1.159,1.155,1.145,1.14,1.186,1.152,3.071,3.075,3.066,3.13,3.097,3.128,3.156,3.154,3.149,3.135,3.135,3.13,2.945,2.922,2.872,3.017,3.013,3.013,3.057,3.057,3.046,3.144,3.145,3.112,3.069,3.033,3.043,3.206,3.215,3.209 "2009-07-10 09:00:00",14321,22,1.573,1.625,1.539,2.974,2.955,2.98,1.481,1.527,1.482,2.818,2.792,2.802,1.376,1.412,1.373,2.201,2.212,2.232,1.349,1.401,1.308,1.345,1.375,1.062,1.338,1.405,1.328,2.792,2.76,2.793,1.261,1.306,1.244,2.705,2.673,2.692,3.071,3.075,3.066,3.13,3.121,3.128,3.156,3.154,3.149,3.135,3.135,3.13,3.314,3.304,3.288,3.017,3.013,3.013,3.057,3.057,3.046,3.144,3.145,3.112,3.088,3.103,3.1,3.206,3.215,3.209,-6643,-6643,-6643,-6643,-6643,-6643,1.311,1.349,1.31,2.106,2.11,2.13,1.019,1.031,1.007,0.993,1.001,1.001,1.087,1.101,1.073,1.047,1.054,-7999,1.187,1.261,1.19,1.221,1.264,-6643,1.103,1.1,1.092,1.089,1.131,1.101,1.154,1.147,1.136,1.134,1.186,1.154,2.4,2.403,2.405,2.358,2.359,2.338,3.244,3.24,3.22,2.293,2.306,2.309,2.299,2.296,2.274,2.42,2.426,2.384,2.311,2.33,2.325,2.616,2.607,2.602 "2009-07-10 10:00:00",14322,22,1.998,2.046,1.96,2.99,2.971,2.971,1.946,1.954,1.922,2.602,2.585,2.578,1.667,1.675,1.647,1.609,1.614,1.608,1.877,1.908,1.835,1.876,1.904,-4305,1.941,1.993,1.934,2.853,2.836,2.842,1.792,1.798,1.797,1.906,1.921,1.89,2.588,2.595,2.577,2.643,2.648,2.642,2.655,2.659,2.663,2.571,2.572,2.571,3.244,3.24,3.22,2.526,2.526,2.522,2.577,2.581,2.571,2.689,2.707,2.681,2.546,2.564,2.553,2.803,2.797,2.795,1.487,1.548,1.444,2.755,2.726,2.735,1.278,1.315,1.261,2.166,2.156,2.16,0.982,0.994,0.969,0.954,0.964,0.959,1.232,1.278,1.188,1.228,1.275,-7999,1.182,1.26,1.191,2.531,2.514,2.529,1.095,1.094,1.087,1.089,1.148,1.104,1.752,1.785,1.756,1.771,1.791,1.787,1.867,1.872,1.882,1.811,1.813,1.779,3.223,3.218,3.197,1.756,1.783,1.79,1.767,1.759,1.736,1.954,1.96,1.913,1.783,1.803,1.798,2.011,1.974,1.973 "2009-07-10 11:00:00",14323,22,1.92,1.953,1.899,2.842,2.825,2.827,1.94,1.949,1.932,2.509,2.503,2.51,1.728,1.73,1.709,1.653,1.656,7999,1.902,1.943,1.859,1.868,1.888,-4325,1.904,1.948,1.89,2.749,2.73,2.741,1.787,1.792,1.787,1.89,1.895,1.867,2.278,2.287,2.262,2.352,2.365,2.355,2.333,2.344,2.357,2.249,2.252,2.258,3.237,3.231,3.211,2.238,2.239,2.235,2.247,2.252,2.238,2.406,2.425,2.402,2.29,2.309,2.295,2.55,2.533,2.534,1.244,1.294,1.211,2.476,2.445,2.45,1.097,1.127,1.087,1.898,1.901,1.915,0.85,0.857,0.84,0.833,0.838,-7999,1.044,1.082,1.001,1.014,1.05,-7999,1.026,1.086,1.026,2.305,2.287,2.292,0.947,0.944,0.934,0.924,0.973,0.947,1.313,1.344,1.313,1.362,1.387,1.379,1.415,1.426,1.444,1.351,1.357,1.337,3.05,3.041,2.999,1.328,1.353,1.359,1.329,1.322,1.299,1.533,1.538,1.488,1.369,1.391,1.385,1.557,1.509,1.51 "2009-07-10 12:00:00",14324,22,1.382,1.422,1.346,2.593,2.567,2.58,1.201,1.236,1.199,1.939,1.962,1.977,0.959,0.972,0.944,0.896,0.905,7999,1.192,1.245,1.153,1.149,1.171,7999,1.098,1.165,1.1,2.409,2.4,2.402,1.036,1.041,1.037,1.022,1.073,1.039,1.353,1.382,1.349,1.529,1.565,1.55,1.444,1.459,1.475,1.36,1.368,1.355,3.05,3.041,2.999,1.347,1.369,1.373,1.356,1.353,1.332,1.579,1.586,1.539,1.448,1.482,1.468,1.617,1.569,1.574,1.136,1.186,1.114,2.321,2.299,2.316,1.005,1.032,1.001,1.797,1.796,1.809,0.838,0.849,0.829,0.794,0.8,-7999,0.987,1.022,0.948,0.956,0.99,-7999,0.978,1.04,0.98,2.192,2.17,2.176,0.9,0.898,0.89,0.891,0.936,0.911,1.107,1.138,1.107,1.213,1.242,1.231,1.229,1.243,1.264,1.201,1.205,1.184,2.891,2.873,2.827,1.169,1.194,1.201,1.151,1.147,1.128,1.284,1.288,1.247,1.244,1.267,1.261,1.351,1.302,1.303 "2009-07-10 13:00:00",14325,22,1.488,1.525,1.453,2.527,2.51,2.509,1.337,1.381,1.34,1.999,2.013,2.029,1.1,1.12,1.085,0.962,0.971,1964,1.165,1.208,1.117,1.064,1.101,7999,1.17,1.234,1.164,2.381,2.361,2.37,1.152,1.145,1.125,1.042,1.082,1.054,1.164,1.2,1.16,1.516,1.555,1.538,1.281,1.298,1.324,1.332,1.341,1.321,2.905,2.891,2.853,1.32,1.347,1.351,1.224,1.22,1.204,1.331,1.341,1.302,1.486,1.518,1.499,1.591,1.529,1.531,1.266,1.315,1.242,2.305,2.289,2.298,1.099,1.135,1.1,1.765,1.778,1.8,0.895,0.908,0.884,0.814,0.819,-7999,0.993,1.025,0.956,0.939,0.972,-7999,1.028,1.086,1.024,2.157,2.139,2.148,0.938,0.936,0.927,0.9,0.94,0.914,0.981,1.011,0.981,1.245,1.269,1.263,1.104,1.116,1.131,1.148,1.157,1.131,2.89,2.873,2.827,1.128,1.155,1.16,1.034,1.029,1.011,1.168,1.172,1.133,1.241,1.264,1.255,1.254,1.212,1.213 "2009-07-10 14:00:00",14326,22,1.457,1.493,1.419,2.451,2.438,2.459,1.319,1.36,1.321,1.951,1.959,1.971,1.025,1.041,1.012,0.964,0.975,-7999,1.162,1.211,1.115,1.1,1.123,7999,1.151,1.221,1.15,2.317,2.301,2.305,1.072,1.069,1.054,1.017,1.059,1.029,1.072,1.106,1.067,1.289,1.324,1.308,1.203,1.225,1.26,1.256,1.267,1.246,2.898,2.885,2.847,1.242,1.267,1.269,1.135,1.132,1.117,1.236,1.243,1.205,1.327,1.351,1.337,1.404,1.343,1.347,1.273,1.321,1.246,2.268,2.246,2.253,1.116,1.145,1.108,1.813,1.809,1.82,0.869,0.881,0.86,0.832,0.838,-7999,1.053,1.09,1.012,0.99,1.023,-7999,1.022,1.081,1.022,2.124,2.11,2.116,0.95,0.947,0.938,0.935,0.974,0.946,0.945,0.971,0.942,1.105,1.131,1.121,1.088,1.098,1.11,1.113,1.119,1.091,2.865,2.855,2.818,1.075,1.101,1.106,1.016,1.009,0.992,1.135,1.14,1.102,1.131,1.149,1.142,1.242,1.192,1.194 "2009-07-10 15:00:00",14327,22,1.442,1.474,1.414,2.428,2.417,2.431,1.277,1.316,1.281,2.062,2.048,2.042,1.057,1.072,1.043,0.924,0.934,1.014,1.146,1.194,1.097,1.15,1.192,7999,1.171,1.22,1.148,2.257,2.234,2.24,1.048,1.043,1.028,1.098,1.119,1.081,1.1,1.131,1.097,1.268,1.302,1.284,1.195,1.211,1.234,1.205,1.215,1.199,2.865,2.855,2.819,1.202,1.224,1.226,1.132,1.128,1.113,1.278,1.29,1.255,1.281,1.305,1.293,1.768,1.734,1.729,1.188,1.237,1.167,2.144,2.125,2.135,1.039,1.069,1.038,1.75,1.753,1.765,0.866,0.877,0.856,0.799,0.804,-7999,1.017,1.05,0.978,0.973,1.011,-7999,0.996,1.052,0.989,2.024,2.01,2.018,0.929,0.922,0.912,0.918,0.957,0.932,0.957,0.982,0.952,1.151,1.176,1.168,1.074,1.084,1.099,1.095,1.099,1.081,2.772,2.764,2.724,1.087,1.113,1.12,1.022,1.016,0.997,1.14,1.146,1.11,1.152,1.172,1.165,1.288,1.238,1.237 "2009-07-10 16:00:00",14328,22,1.436,1.471,1.409,2.359,2.346,2.357,1.253,1.295,1.256,1.942,1.938,1.946,1.048,1.063,1.03,0.917,0.925,7999,1.113,1.151,1.068,1.083,1.124,7999,1.136,1.196,1.123,2.157,2.145,2.157,1.003,1.005,0.999,1.088,1.101,1.065,1.19,1.211,1.184,1.334,1.367,1.351,1.269,1.277,1.293,1.237,1.246,1.231,2.772,2.764,2.724,1.239,1.262,1.264,1.19,1.185,1.165,1.375,1.385,1.351,1.313,1.337,1.327,1.503,1.456,1.461,1.181,1.225,1.155,2.094,2.076,2.083,1.029,1.056,1.023,1.715,1.713,1.725,0.803,0.812,0.794,0.791,0.796,-7999,0.985,1.019,0.949,0.97,1.005,-7999,0.941,0.997,0.941,1.94,1.922,1.933,0.877,0.875,0.868,0.889,0.928,0.902,1.026,1.051,1.023,1.195,1.219,1.211,1.159,1.171,1.186,1.171,1.178,1.158,2.644,2.632,2.585,1.151,1.175,1.181,1.087,1.083,1.065,1.2,1.203,1.167,1.223,1.242,1.236,1.332,1.29,1.291 "2009-07-10 17:00:00",14329,22,1.33,1.383,1.315,2.307,2.293,2.301,1.201,1.238,1.203,1.841,1.852,1.867,1.062,1.077,1.046,0.922,0.93,7999,1.105,1.153,1.061,1.074,1.098,7999,1.185,1.236,1.155,2.133,2.123,2.135,1,0.995,0.984,0.989,1.03,1.003,1.343,1.362,1.337,1.544,1.565,1.556,1.446,1.457,1.473,1.466,1.473,1.46,2.721,2.706,2.667,1.447,1.461,1.463,1.38,1.379,1.367,1.503,1.51,1.481,1.531,1.546,1.537,1.646,1.617,1.615,1.102,1.15,1.086,2.078,2.057,2.066,0.972,0.994,0.966,1.647,1.652,1.67,0.785,0.793,0.777,0.775,0.779,-7999,0.962,0.995,0.929,0.957,0.986,-7999,0.921,0.971,0.915,1.958,1.944,1.951,0.873,0.871,0.865,0.885,0.925,0.897,1.12,1.144,1.117,1.259,1.281,1.273,1.229,1.238,1.249,1.217,1.221,1.201,2.632,2.62,2.571,1.202,1.224,1.231,1.153,1.148,1.131,1.284,1.29,1.256,1.251,1.269,1.262,1.402,1.368,1.368 "2009-07-10 18:00:00",14330,22,1.341,1.381,1.315,2.234,2.212,2.216,1.177,1.206,1.174,1.833,1.834,1.852,1,1.011,0.986,0.948,0.956,7999,1.161,1.198,1.119,1.137,1.17,7999,1.115,1.174,1.111,2.115,2.099,2.118,1.027,1.028,1.026,1.06,1.094,1.063,1.728,1.739,1.723,1.841,1.849,1.846,1.817,1.824,1.83,1.806,1.81,1.803,2.753,2.741,2.712,1.766,1.772,1.772,1.745,1.745,1.735,1.861,1.869,1.844,1.796,1.809,1.802,2.221,2.223,2.217,1.13,1.176,1.11,2.107,2.089,2.098,1.008,1.036,1.005,1.684,1.692,1.712,0.859,0.869,0.848,0.812,0.817,-7999,0.983,1.015,0.945,0.977,1.002,-7999,0.996,1.046,0.983,1.964,1.956,1.963,0.908,0.904,0.896,0.912,0.952,0.929,1.343,1.362,1.337,1.532,1.55,1.543,1.446,1.457,1.468,1.466,1.473,1.46,2.721,2.706,2.667,1.447,1.461,1.463,1.38,1.379,1.365,1.503,1.51,1.481,1.531,1.545,1.537,1.646,1.617,1.615 "2009-07-10 19:00:00",14331,22,1.435,1.478,1.418,2.283,2.271,2.287,1.331,1.358,1.33,1.879,1.896,1.913,1.185,1.193,1.172,1.134,1.138,4208,1.297,1.325,1.265,1.309,1.334,7999,1.283,1.329,1.268,2.189,2.173,2.189,1.198,1.194,1.188,1.231,1.262,1.243,2.28,2.276,2.272,2.334,2.326,2.33,2.321,2.322,2.316,2.328,2.329,2.327,2.764,2.755,2.726,2.292,2.287,2.286,2.261,2.264,2.257,2.34,2.347,2.332,2.308,2.313,2.308,2.375,2.384,2.378,1.217,1.261,1.194,2.118,2.098,2.105,1.087,1.109,1.078,1.72,1.718,1.726,0.924,0.933,0.914,0.872,0.876,0.882,1.043,1.073,1.005,1.034,1.066,-7999,1.014,1.066,1.01,2.034,2.011,2.023,0.963,0.959,0.95,0.975,1.013,0.989,1.728,1.739,1.723,1.841,1.849,1.846,1.817,1.824,1.83,1.806,1.81,1.803,2.722,2.719,2.693,1.766,1.772,1.772,1.745,1.745,1.735,1.861,1.869,1.844,1.796,1.809,1.802,2.221,2.223,2.217 "2009-07-10 20:00:00",14332,22,2.196,2.206,2.184,2.506,2.494,2.502,2.123,2.13,2.119,2.356,2.354,2.359,2.044,2.046,2.028,1.989,1.99,5890,2.069,2.081,2.044,2.14,2.155,7999,2.132,2.147,2.113,2.49,2.477,2.488,2.005,2.004,2.003,2.071,2.076,2.067,2.587,2.578,2.578,2.622,2.608,2.613,2.596,2.595,2.588,2.608,2.606,2.606,2.722,2.719,2.693,2.59,2.58,2.578,2.687,2.68,2.651,2.607,2.616,2.602,2.608,2.613,2.608,2.581,2.592,2.587,1.431,1.471,1.413,2.253,2.234,2.245,1.319,1.34,1.315,1.866,1.877,1.897,1.178,1.185,1.167,1.134,1.138,1.219,1.297,1.325,1.265,1.309,1.334,-7999,1.279,1.319,1.266,2.163,2.142,2.159,1.198,1.194,1.188,1.231,1.262,1.243,2.28,2.276,2.272,2.334,2.326,2.33,2.321,2.322,2.316,2.328,2.329,2.327,-7999,-7999,-7999,-7999,-7999,-7999,2.261,2.264,2.257,2.34,2.347,2.332,2.308,2.313,2.308,2.375,2.384,2.378 "2009-07-10 21:00:00",14333,22,2.831,2.819,2.814,2.833,2.819,2.824,2.776,2.77,2.768,2.892,2.881,2.875,2.779,2.773,2.767,2.787,2.784,7999,2.826,2.82,2.811,2.875,2.885,7999,2.793,2.788,2.78,2.847,2.839,2.847,2.778,2.776,2.778,2.873,2.859,2.855,3.034,3.025,3.024,3.065,3.047,3.052,3.032,3.032,3.027,3.029,3.027,3.034,2.883,2.867,2.843,2.997,2.984,2.98,2.98,2.986,2.982,3.052,3.063,3.05,3.038,3.045,3.038,3.016,3.027,3.023,2.196,2.206,2.184,2.506,2.494,2.502,2.123,2.13,2.119,2.356,2.354,2.359,2.044,2.046,2.028,1.989,1.99,-7999,2.069,2.081,2.044,2.14,2.155,-7999,2.132,2.147,2.113,2.49,2.477,2.488,2.005,2.004,2.003,2.071,2.076,2.067,2.587,2.578,2.578,2.622,2.608,2.613,2.596,2.595,2.588,2.608,2.606,2.606,2.704,2.696,2.667,2.59,2.58,2.578,2.557,2.561,2.557,2.607,2.616,2.602,2.608,2.613,2.608,2.581,2.592,2.587 "2009-07-10 22:00:00",14334,22,3.219,3.207,3.202,3.17,3.159,3.162,3.17,3.164,3.159,3.268,3.258,3.252,3.275,3.27,3.265,3.3,3.295,3.614,3.295,3.28,3.285,3.384,3.403,-4216,3.285,3.276,3.27,3.227,3.221,3.227,3.3,3.3,3.3,3.397,3.382,3.382,3.424,3.416,3.413,3.475,3.456,3.459,3.451,3.451,3.44,3.46,3.456,3.456,3.12,3.097,3.081,3.418,3.403,3.403,3.403,3.41,3.403,3.453,3.467,3.451,3.483,3.488,3.479,3.426,3.436,3.429,2.831,2.819,2.814,2.833,2.819,2.824,2.776,2.77,2.768,2.892,2.881,2.875,2.779,2.773,2.767,2.787,2.784,2.84,2.826,2.82,2.811,2.875,2.885,-7999,2.793,2.788,2.78,2.847,2.839,2.847,2.778,2.776,2.778,2.873,2.859,2.855,3.034,3.025,3.024,3.065,3.047,3.052,3.032,3.032,3.027,3.029,3.027,3.034,2.883,2.867,2.843,2.997,2.984,2.98,2.98,2.986,2.982,3.052,3.063,3.05,3.038,3.045,3.038,3.016,3.027,3.023 "2009-07-10 23:00:00",14335,22,3.354,3.34,3.335,3.317,3.301,3.304,3.335,3.33,3.326,3.353,3.345,3.34,3.476,3.467,3.467,3.494,3.488,3.486,3.446,3.43,3.44,3.51,3.524,-4341,3.43,3.413,3.416,3.34,3.335,3.34,3.456,3.453,3.453,3.495,3.477,3.477,3.421,3.413,3.408,3.467,3.45,3.45,3.454,3.454,3.445,3.465,3.461,3.464,3.228,3.21,3.197,3.44,3.424,3.418,3.414,3.424,3.421,3.445,3.458,3.44,3.483,3.488,3.479,3.422,3.434,3.428,3.176,3.164,3.159,3.108,3.097,3.099,3.15,3.145,3.142,3.209,3.2,3.195,3.27,3.265,3.26,3.292,3.287,3.282,3.275,3.26,3.268,3.348,3.366,-7999,3.266,3.253,3.25,3.179,3.173,3.178,3.292,3.29,3.29,3.366,3.351,3.351,3.297,3.29,3.287,3.338,3.32,3.324,3.34,3.34,3.329,3.367,3.361,3.358,-4229,-4229,-4229,-4229,-4229,-4229,3.175,3.158,3.145,3.309,3.32,3.305,3.32,3.328,3.32,3.29,3.3,3.295 "2009-07-11 00:00:00",14336,22,3.67,3.653,3.651,3.595,3.578,3.58,3.613,3.606,3.606,3.571,3.556,3.549,3.773,3.761,3.761,3.773,3.767,3.761,3.682,3.665,3.676,3.706,3.718,-4223,3.735,3.712,3.718,3.592,3.586,3.589,3.688,3.688,3.685,3.712,3.691,3.694,3.736,3.724,3.724,3.779,3.761,3.764,3.786,3.786,3.773,3.798,3.798,3.798,3.384,3.361,3.351,3.761,3.743,3.736,3.732,3.744,3.741,3.73,3.744,3.729,3.789,3.798,3.792,3.7,3.712,3.706,3.354,3.34,3.335,3.315,3.3,3.304,3.335,3.33,3.326,3.353,3.345,3.34,3.475,3.467,3.467,3.494,3.488,3.483,3.445,3.429,3.44,3.51,3.521,-7999,3.43,3.413,3.416,3.34,3.335,3.34,3.456,3.453,3.453,3.495,3.477,3.477,3.403,3.397,3.395,3.445,3.429,3.429,3.445,3.442,3.433,3.461,3.456,3.456,3.228,3.21,3.197,3.44,3.424,3.418,3.412,3.422,3.418,3.414,3.429,3.413,3.467,3.472,3.467,3.418,3.429,3.424 "2009-07-11 01:00:00",14337,22,3.953,3.933,3.931,3.881,3.861,3.864,3.894,3.887,3.881,3.848,3.836,3.829,4.041,4.034,4.034,4.048,4.041,4.068,3.954,3.939,3.946,3.981,3.996,3.78,3.995,3.976,3.979,3.868,3.86,3.861,3.956,3.953,3.953,3.979,3.959,3.959,3.996,3.986,3.983,4.041,4.02,4.02,4.039,4.037,4.027,4.058,4.055,4.055,3.544,3.516,3.505,4.017,4,3.988,3.986,4,3.993,3.986,4,3.979,4.041,4.048,4.041,3.959,3.969,3.966,-4246,-4246,-4246,-4246,-4246,-4246,3.613,3.606,3.606,3.571,3.556,3.549,3.641,3.635,3.629,3.601,3.589,3.581,3.682,3.665,3.676,3.706,3.718,-7999,3.706,3.691,3.7,3.592,3.586,-4246,3.688,3.688,3.685,3.618,3.608,3.612,3.706,3.706,3.706,3.73,3.708,3.712,3.755,3.743,3.743,3.798,3.78,3.781,3.384,3.361,3.351,3.761,3.743,3.736,3.732,3.744,3.741,3.73,3.744,3.729,3.789,3.798,3.792,3.7,3.712,3.706 "2009-07-11 02:00:00",14338,22,4.378,4.355,4.355,4.241,4.227,4.234,4.301,4.293,4.293,4.267,4.249,4.236,4.565,4.557,4.557,4.575,4.57,4.893,4.448,4.426,4.442,4.499,4.521,-4261,4.558,4.533,4.541,4.303,4.3,4.302,4.466,4.466,4.464,4.516,4.491,4.491,4.557,4.541,4.541,4.574,4.553,4.557,4.583,4.583,4.569,4.573,4.569,4.573,3.711,3.687,3.687,4.515,4.494,4.484,4.507,4.517,4.509,4.552,4.574,4.557,4.567,4.582,4.566,4.483,4.491,4.485,3.953,3.933,3.931,3.881,3.861,3.864,3.894,3.887,3.881,3.848,3.836,3.829,4.041,4.034,4.034,4.048,4.041,4.068,3.954,3.939,3.946,3.981,3.996,-7819,3.995,3.976,3.979,3.868,3.86,3.861,3.956,3.953,3.953,3.979,3.959,3.959,3.996,3.986,3.983,4.041,4.02,4.02,4.039,4.037,4.027,4.058,4.055,4.055,3.544,3.516,3.505,4.017,4,3.988,3.986,4,3.993,3.986,4,3.979,4.041,4.048,4.041,3.959,3.969,3.966 "2009-07-11 03:00:00",14339,22,4.572,4.547,4.547,4.453,4.432,4.44,4.505,4.497,4.497,4.457,4.44,4.432,4.737,4.728,4.726,4.746,4.746,5.71,4.6,4.581,4.593,4.649,4.675,-4738,4.711,4.69,4.693,4.497,4.489,4.497,4.615,4.615,4.61,4.655,4.632,4.632,4.746,4.728,4.728,4.793,4.771,4.773,4.782,4.782,4.764,4.8,4.8,4.795,3.879,3.853,3.86,4.75,4.728,4.723,4.711,4.728,4.719,4.728,4.746,4.728,4.793,4.807,4.795,4.693,4.706,4.701,4.37,4.347,4.347,4.196,4.176,4.174,4.301,4.293,4.293,4.233,4.211,4.203,4.54,4.531,4.529,4.548,4.54,4.557,4.409,4.386,4.403,4.466,4.49,-7999,4.498,4.472,4.482,4.246,4.24,4.24,4.449,4.441,4.441,4.482,4.451,4.457,4.519,4.506,4.506,4.548,4.523,4.527,4.573,4.565,4.554,4.573,4.569,4.573,3.711,3.687,3.687,4.515,4.494,4.484,4.506,4.517,4.509,4.527,4.548,4.523,4.567,4.582,4.565,4.472,4.482,4.474 "2009-07-11 04:00:00",14340,22,4.572,4.555,4.555,4.453,4.434,4.441,4.524,4.514,4.514,4.49,4.481,4.473,4.737,4.728,4.728,4.753,4.746,5.008,4.614,4.597,4.606,4.664,4.684,-6380,4.719,4.695,4.693,4.514,4.506,4.506,4.618,4.616,4.615,4.658,4.64,4.64,4.746,4.737,4.729,4.798,4.773,4.773,4.788,4.784,4.771,4.809,4.8,4.8,3.894,3.866,3.873,4.755,4.736,4.728,4.719,4.736,4.725,4.736,4.754,4.729,4.8,4.809,4.8,4.693,4.71,4.702,4.298,4.283,4.276,4.276,4.26,4.26,4.276,4.276,4.268,4.251,4.238,4.231,4.283,4.276,4.268,4.298,4.294,4.344,4.26,4.253,4.253,4.268,4.291,-7999,4.306,4.298,4.283,4.268,4.26,4.26,4.253,4.253,4.247,4.253,4.246,4.238,4.352,4.344,4.344,4.447,4.423,4.425,4.455,4.447,4.429,4.471,4.471,4.463,3.814,3.808,3.808,4.407,4.399,4.395,4.352,4.36,4.344,4.337,4.352,4.329,4.439,4.449,4.439,4.276,4.289,4.283 "2009-07-11 05:00:00",14341,22,4.298,4.283,4.276,4.276,4.261,4.268,4.276,4.276,4.268,4.254,4.242,4.235,4.283,4.276,4.268,4.298,4.294,4.488,4.26,4.253,4.253,4.268,4.291,-7999,4.306,4.298,4.283,4.269,4.261,4.261,4.253,4.253,4.247,4.253,4.246,4.238,4.352,4.344,4.344,4.447,4.423,4.425,4.455,4.447,4.429,4.471,4.471,4.463,3.814,3.808,3.808,4.407,4.399,4.395,4.352,4.36,4.344,4.337,4.352,4.329,4.439,4.449,4.439,4.276,4.289,4.283,4.017,4.017,3.99,4.157,4.139,4.145,4.051,4.05,4.037,4.107,4.1,4.093,3.621,3.62,3.598,3.632,3.632,3.65,3.77,3.776,3.739,3.787,3.826,-7999,3.723,3.752,3.709,4.114,4.107,4.107,3.783,3.783,3.776,3.795,3.814,3.795,3.99,3.976,3.976,4.031,4.017,4.022,4.01,4.005,3.99,4.019,4.017,3.997,3.727,3.721,3.72,4.003,3.997,3.997,4.061,4.072,4.058,4.065,4.083,4.058,4.032,4.038,4.031,4.017,4.03,4.023 "2009-07-11 06:00:00",14342,22,4.017,4.017,3.99,4.157,4.139,4.145,4.051,4.05,4.038,4.107,4.1,4.093,3.789,3.783,3.776,3.795,3.789,3.785,3.845,3.845,3.831,3.826,3.852,7999,3.82,3.826,3.801,4.115,4.107,4.108,3.783,3.783,3.776,3.795,3.814,3.795,3.993,3.983,3.98,4.046,4.032,4.038,4.01,4.01,3.99,4.019,4.017,3.997,3.734,3.722,3.722,4.003,3.997,3.997,4.065,4.072,4.059,4.072,4.087,4.065,4.032,4.038,4.031,4.024,4.031,4.024,3.852,3.855,3.83,3.962,3.945,3.95,3.858,3.858,3.846,3.91,3.899,3.896,3.343,3.343,3.325,3.354,3.354,3.364,3.497,3.508,3.468,3.485,3.519,-7999,3.419,3.453,3.408,3.95,3.943,3.943,3.429,3.427,3.42,3.406,3.432,3.413,3.799,3.783,3.787,3.811,3.802,3.802,3.811,3.802,3.777,3.805,3.799,3.789,3.644,3.65,3.644,3.795,3.786,3.783,3.789,3.795,3.783,3.833,3.846,3.82,3.776,3.789,3.777,3.814,3.826,3.82 "2009-07-11 07:00:00",14343,22,3.891,3.884,3.867,3.962,3.945,3.95,3.91,3.91,3.897,3.91,3.899,3.896,3.752,3.746,3.735,3.758,3.755,3.752,3.808,3.808,3.794,3.783,3.808,7999,3.777,3.783,3.764,3.95,3.943,3.943,3.746,3.746,3.74,3.734,3.735,3.728,3.799,3.795,3.789,3.811,3.802,3.802,3.827,3.82,3.808,3.805,3.799,3.789,3.644,3.65,3.644,3.795,3.786,3.783,3.789,3.795,3.783,3.833,3.846,3.82,3.777,3.789,3.777,3.814,3.827,3.82,2.63,2.669,2.601,3.419,3.39,3.401,2.494,2.519,2.482,3.035,3.03,3.045,1.953,1.959,1.936,1.969,1.974,1.969,2.235,2.269,2.188,2.204,2.249,-7999,2.08,2.144,2.075,3.226,3.205,3.22,2.093,2.088,2.078,2.073,2.126,2.093,3.255,3.24,3.238,3.323,3.308,3.317,3.238,3.215,3.191,3.218,3.203,3.186,3.313,3.308,3.282,3.308,3.298,3.296,3.352,3.354,3.349,3.348,3.354,3.33,3.314,3.318,3.313,3.334,3.353,3.344 "2009-07-11 08:00:00",14344,22,2.88,2.894,2.857,3.502,3.481,3.494,2.864,2.882,2.862,3.2,3.205,3.221,2.453,2.453,2.43,2.441,2.443,2.435,2.622,2.645,2.584,2.622,2.655,-5459,2.546,2.587,2.532,3.372,3.354,3.365,2.472,2.469,2.459,2.512,2.542,2.522,3.352,3.339,3.334,3.409,3.396,3.402,3.38,3.37,3.349,3.359,3.352,3.343,3.329,3.324,3.302,3.38,3.37,3.37,3.401,3.402,3.396,3.417,3.427,3.401,3.397,3.401,3.397,3.411,3.433,3.422,2.246,2.292,2.226,3.139,3.111,3.116,2.138,2.171,2.133,2.775,2.775,2.785,1.597,1.604,1.58,1.602,1.608,1.602,1.934,1.981,1.883,1.91,1.967,-7999,1.76,1.832,1.76,2.923,2.911,2.919,1.764,1.758,1.749,1.798,1.845,1.802,3.026,3.022,3.016,3.079,3.068,3.077,3.093,3.084,3.07,3.118,3.111,3.098,3.229,3.219,3.19,3.093,3.088,3.088,3.073,3.075,3.061,3.104,3.11,3.081,3.102,3.109,3.102,3.084,3.102,3.093 "2009-07-11 09:00:00",14345,22,2.489,2.512,2.463,3.139,3.116,3.121,2.47,2.479,2.456,2.915,2.908,2.915,1.935,1.938,1.915,1.899,1.899,1.897,2.168,2.196,2.128,2.147,2.179,-5147,2.144,2.204,2.146,2.991,2.981,2.986,2.06,2.06,2.058,2.098,2.128,2.092,3.026,3.022,3.016,3.079,3.068,3.077,3.093,3.084,3.07,3.118,3.111,3.098,3.275,3.273,3.249,3.093,3.088,3.088,3.073,3.075,3.061,3.104,3.11,3.081,3.102,3.109,3.102,3.086,3.102,3.093,1.998,2.037,1.974,2.802,2.781,2.794,1.937,1.964,1.934,2.438,2.45,2.466,1.436,1.443,1.421,1.42,1.424,1.42,1.651,1.684,1.609,1.628,1.67,-7999,1.575,1.634,1.576,2.643,2.634,2.634,1.538,1.533,1.525,1.515,1.567,1.534,2.264,2.28,2.26,2.377,2.383,2.383,2.382,2.383,2.38,2.39,2.39,2.363,3.163,3.161,3.133,2.364,2.377,2.383,2.329,2.322,2.304,2.408,2.412,2.374,2.401,2.415,2.408,2.522,2.519,2.512 "2009-07-11 10:00:00",14346,22,1.998,2.037,1.974,2.854,2.842,2.866,1.937,1.964,1.934,2.44,2.459,2.473,1.464,1.468,1.449,1.455,1.458,1.595,1.684,1.724,1.644,1.686,1.712,-4560,1.633,1.702,1.64,2.666,2.652,2.662,1.556,1.559,1.556,1.596,1.634,1.593,2.264,2.28,2.26,2.377,2.383,2.383,2.382,2.383,2.38,2.39,2.39,2.363,3.163,3.161,3.133,2.364,2.377,2.383,2.329,2.322,2.304,2.408,2.412,2.374,2.401,2.415,2.408,2.522,2.519,2.512,1.638,1.676,1.615,2.456,2.441,2.447,1.524,1.548,1.517,2.093,2.099,2.115,1.106,1.112,1.093,1.106,1.11,-7999,1.343,1.376,1.303,1.302,1.341,-7999,1.272,1.329,1.276,2.287,2.27,2.271,1.225,1.223,1.217,1.237,1.276,1.246,1.671,1.685,1.666,1.774,1.788,1.784,1.776,1.779,1.778,1.8,1.798,1.768,3.023,3.016,2.981,1.781,1.802,1.808,1.738,1.732,1.714,1.851,1.857,1.822,1.832,1.849,1.838,1.913,1.9,1.896 "2009-07-11 11:00:00",14347,22,2.032,2.061,2.005,2.67,2.646,2.643,1.984,2,1.967,2.415,2.406,2.409,1.503,1.509,1.487,1.479,1.483,7999,1.708,1.749,1.663,1.66,1.7,-4439,1.649,1.702,1.644,2.511,2.494,2.509,1.584,1.586,1.58,1.626,1.649,1.619,1.866,1.875,1.857,1.966,1.981,1.974,1.918,1.922,1.93,1.929,1.932,1.912,3.023,3.016,2.981,1.925,1.938,1.941,1.885,1.881,1.869,2.013,2.021,1.986,1.984,1.998,1.986,2.058,2.04,2.038,1.652,1.686,1.632,2.468,2.455,2.463,1.565,1.584,1.557,2.057,2.051,2.061,1.138,1.149,1.124,1.141,1.15,-7999,1.325,1.365,1.284,1.253,1.298,-7999,1.294,1.344,1.295,2.314,2.295,2.298,1.212,1.21,1.202,1.188,1.233,1.204,1.432,1.463,1.432,1.614,1.637,1.63,1.566,1.577,1.592,1.625,1.631,1.603,2.857,2.847,2.803,1.621,1.646,1.651,1.519,1.512,1.488,1.611,1.612,1.57,1.685,1.703,1.693,1.74,1.697,1.696 "2009-07-11 12:00:00",14348,22,1.913,1.939,1.888,2.495,2.483,2.493,1.749,1.771,1.746,2.178,2.173,2.174,1.313,1.321,1.298,1.305,1.312,7999,1.467,1.501,1.429,1.383,1.418,-6174,1.456,1.514,1.454,2.356,2.341,2.344,1.336,1.336,1.33,1.365,1.383,1.355,1.525,1.547,1.519,1.776,1.797,1.786,1.629,1.641,1.656,1.672,1.677,1.659,2.857,2.847,2.803,1.676,1.692,1.693,1.594,1.593,1.574,1.662,1.671,1.638,1.784,1.808,1.793,1.82,1.793,1.79,1.388,1.436,1.361,2.293,2.279,2.28,1.239,1.267,1.229,1.906,1.901,1.904,0.91,0.918,0.898,0.878,0.885,-7999,1.113,1.148,1.072,1.122,1.158,-7999,1.067,1.125,1.068,2.033,2.023,2.027,1.022,1.02,1.014,1.041,1.077,1.051,1.143,1.18,1.144,1.216,1.24,1.232,1.273,1.281,1.299,1.213,1.215,1.197,2.753,2.741,2.698,1.207,1.229,1.232,1.199,1.192,1.172,1.382,1.392,1.353,1.223,1.245,1.238,1.363,1.312,1.316 "2009-07-11 13:00:00",14349,22,1.527,1.564,1.474,2.42,2.402,2.398,1.414,1.443,1.399,2.083,2.056,2.039,1.098,1.114,1.082,1.036,1.047,2678,1.274,1.321,1.227,1.304,1.339,7999,1.273,1.353,1.277,2.2,2.189,2.184,1.137,1.143,1.139,1.212,1.252,1.211,1.271,1.302,1.264,1.334,1.368,1.35,1.302,1.314,1.335,1.215,1.223,1.213,2.753,2.741,2.698,1.223,1.245,1.249,1.231,1.225,1.203,1.45,1.464,1.428,1.253,1.274,1.264,1.522,1.462,1.468,1.232,1.273,1.213,2.145,2.126,2.131,1.131,1.156,1.124,1.719,1.728,1.741,0.881,0.889,0.871,0.823,0.828,-7999,1.018,1.046,0.986,1.01,1.045,-7999,1.023,1.074,1.021,1.954,1.937,1.945,0.934,0.932,0.925,0.942,0.979,0.953,0.983,1.008,0.983,1.112,1.135,1.126,1.074,1.083,1.098,1.078,1.083,1.062,2.706,2.693,2.647,1.065,1.087,1.093,1.016,1.011,0.995,1.159,1.161,1.122,1.124,1.144,1.141,1.208,1.174,1.173 "2009-07-11 14:00:00",14350,22,1.706,1.732,1.675,2.367,2.358,2.352,1.635,1.656,1.616,2.151,2.14,2.138,1.214,1.225,1.198,1.149,1.159,7999,1.427,1.463,1.38,1.495,1.538,7999,1.36,1.422,1.362,2.097,2.089,2.085,1.32,1.321,1.315,1.401,1.422,1.392,1.453,1.475,1.448,1.475,1.502,1.489,1.42,1.427,1.439,1.33,1.335,1.325,2.706,2.693,2.647,1.38,1.398,1.399,1.362,1.357,1.339,1.592,1.603,1.572,1.381,1.4,1.389,1.633,1.58,1.583,1.313,1.344,1.294,2.142,2.13,2.139,1.268,1.285,1.262,1.767,1.766,1.776,0.961,0.967,0.949,0.919,0.923,0.925,1.115,1.145,1.082,1.097,1.126,-7999,1.09,1.137,1.09,1.98,1.977,1.974,1.037,1.036,1.031,1.061,1.091,1.069,1.08,1.097,1.075,1.202,1.223,1.213,1.18,1.188,1.2,1.155,1.158,1.142,2.659,2.647,2.606,1.157,1.173,1.176,1.128,1.124,1.111,1.248,1.252,1.221,1.22,1.238,1.228,1.288,1.257,1.258 "2009-07-11 15:00:00",14351,22,1.711,1.727,1.682,2.28,2.274,2.276,1.715,1.732,1.701,2.135,2.124,2.119,1.265,1.276,1.251,1.222,1.232,1.406,1.502,1.535,1.456,1.554,1.595,7999,1.374,1.423,1.37,2.024,2.013,2.016,1.381,1.384,1.38,1.489,1.504,1.474,1.557,1.574,1.547,1.6,1.624,1.611,1.544,1.557,1.57,1.44,1.448,1.445,2.659,2.647,2.606,1.464,1.476,1.477,1.471,1.471,1.458,1.66,1.673,1.647,1.468,1.486,1.474,1.744,1.705,1.708,1.327,1.365,1.304,2.054,2.037,2.043,1.194,1.218,1.187,1.766,1.769,1.779,0.848,0.856,0.839,0.834,0.839,0.855,1.064,1.097,1.029,1.057,1.092,-7999,0.977,1.028,0.98,1.861,1.847,1.856,0.967,0.966,0.959,0.971,1.011,0.984,1.036,1.063,1.035,1.105,1.127,1.119,1.122,1.13,1.145,1.083,1.087,1.064,2.543,2.532,2.486,1.08,1.104,1.111,1.058,1.052,1.035,1.195,1.198,1.16,1.101,1.117,1.111,1.229,1.19,1.188 "2009-07-11 16:00:00",14352,22,2.005,2.008,1.984,2.317,2.31,2.305,2.032,2.038,2.018,2.226,2.215,2.212,1.593,1.596,1.579,1.556,1.559,7999,1.786,1.805,1.752,1.821,1.853,7999,1.673,1.707,1.671,2.107,2.099,2.099,1.72,1.719,1.716,1.801,1.807,1.782,1.868,1.872,1.858,1.885,1.895,1.889,1.86,1.866,1.869,1.796,1.798,1.797,2.543,2.532,2.486,1.823,1.827,1.827,1.827,1.828,1.817,1.951,1.961,1.939,1.821,1.833,1.825,1.964,1.953,1.952,1.711,1.727,1.682,2.219,2.207,2.206,1.704,1.724,1.689,2.098,2.093,2.092,1.264,1.271,1.251,1.222,1.232,-7999,1.502,1.534,1.456,1.554,1.595,-7999,1.374,1.423,1.37,2.007,2.001,1.999,1.381,1.384,1.38,1.485,1.504,1.474,1.557,1.574,1.547,1.6,1.618,1.611,1.544,1.557,1.57,1.44,1.448,1.445,2.496,2.483,2.441,1.464,1.476,1.477,1.471,1.471,1.458,1.66,1.673,1.647,1.468,1.486,1.474,1.729,1.697,1.698 "2009-07-11 17:00:00",14353,22,2.039,2.046,2.018,2.335,2.329,2.325,2.06,2.067,2.047,2.263,2.253,2.247,1.642,1.647,1.627,1.607,1.614,7999,1.832,1.857,1.794,1.871,1.908,7999,1.73,1.766,1.726,2.138,2.13,2.13,1.766,1.766,1.762,1.829,1.831,1.813,1.926,1.933,1.915,1.955,1.966,1.959,1.925,1.931,1.932,1.86,1.866,1.862,2.498,2.485,2.444,1.871,1.877,1.878,1.879,1.88,1.867,2.003,2.016,1.992,1.864,1.876,1.868,2.031,2.018,2.016,1.584,1.607,1.565,2.097,2.085,2.088,1.536,1.55,1.526,1.947,1.94,1.945,1.111,1.116,1.102,1.111,1.114,-7999,1.325,1.35,1.295,1.347,1.383,-7999,1.223,1.261,1.224,1.898,1.889,1.888,1.249,1.246,1.241,1.271,1.307,1.284,1.539,1.551,1.536,1.581,1.588,1.588,1.595,1.597,1.597,1.575,1.578,1.563,2.452,2.439,2.4,1.568,1.581,1.585,1.554,1.55,1.535,1.648,1.651,1.621,1.574,1.584,1.581,1.684,1.675,1.671 "2009-07-11 18:00:00",14354,22,1.823,1.837,1.801,2.224,2.217,2.215,1.81,1.822,1.797,2.163,2.152,2.147,1.373,1.379,1.36,1.336,1.341,7999,1.63,1.664,1.591,1.636,1.673,7999,1.501,1.542,1.496,2.074,2.065,2.066,1.544,1.546,1.542,1.583,1.606,1.579,1.867,1.871,1.856,1.901,1.913,1.905,1.88,1.884,1.885,1.844,1.847,1.84,2.464,2.452,2.417,1.843,1.849,1.85,1.844,1.844,1.832,1.951,1.962,1.941,1.837,1.849,1.843,2.053,2.052,2.048,1.593,1.613,1.576,2.124,2.115,2.115,1.525,1.55,1.515,2.002,1.993,1.997,1.141,1.15,1.131,1.123,1.128,-7999,1.387,1.421,1.348,1.357,1.404,-7999,1.274,1.313,1.269,1.925,1.91,1.914,1.28,1.277,1.27,1.308,1.336,1.309,1.626,1.631,1.616,1.681,1.694,1.686,1.648,1.653,1.657,1.616,1.618,1.61,2.452,2.439,2.4,1.615,1.623,1.623,1.609,1.609,1.598,1.73,1.739,1.716,1.62,1.632,1.625,1.781,1.763,1.765 "2009-07-11 19:00:00",14355,22,1.707,1.734,1.686,2.195,2.184,2.193,1.638,1.651,1.625,2.058,2.048,2.047,1.29,1.298,1.277,1.249,1.255,7999,1.487,1.522,1.451,1.461,1.49,7999,1.401,1.445,1.393,2.103,2.096,2.103,1.37,1.371,1.366,1.408,1.429,1.409,2.204,2.2,2.195,2.228,2.223,2.224,2.21,2.213,2.209,2.196,2.196,2.198,2.5,2.49,2.459,2.178,2.174,2.172,2.166,2.169,2.161,2.251,2.262,2.244,2.174,2.182,2.177,2.261,2.266,2.262,1.554,1.587,1.533,2.128,2.114,2.119,1.333,1.353,1.325,1.851,1.847,1.856,1.072,1.081,1.062,1.038,1.043,1.096,1.26,1.29,1.224,1.231,1.266,-7999,1.193,1.243,1.194,1.934,1.921,1.925,1.158,1.157,1.151,1.177,1.208,1.185,1.814,1.824,1.81,1.862,1.869,1.868,1.863,1.868,1.87,1.83,1.834,1.824,2.464,2.452,2.417,1.825,1.83,1.832,1.822,1.821,1.807,1.923,1.929,1.902,1.82,1.832,1.826,2.047,2.047,2.044 "2009-07-11 20:00:00",14356,22,1.584,1.624,1.567,2.154,2.142,2.15,1.357,1.378,1.351,1.886,1.885,1.894,1.192,1.2,1.18,1.163,1.168,7999,1.341,1.373,1.303,1.507,1.536,7999,1.303,1.353,1.299,2.097,2.083,2.096,1.248,1.247,1.243,1.278,1.301,1.281,2.374,2.364,2.367,2.382,2.364,2.372,2.366,2.367,2.358,2.383,2.382,2.379,2.49,2.483,2.452,2.378,2.369,2.367,2.346,2.349,2.344,2.398,2.406,2.393,2.407,2.411,2.407,2.396,2.404,2.4,1.462,1.49,1.438,2.088,2.07,2.081,1.219,1.237,1.213,1.781,1.776,1.787,1.051,1.059,1.041,1.039,1.045,-7999,1.221,1.252,1.188,1.197,1.227,-7999,1.194,1.242,1.192,2.024,2.008,2.022,1.128,1.125,1.12,1.151,1.182,1.159,2.204,2.2,2.195,2.228,2.223,2.224,2.21,2.213,2.209,2.196,2.196,2.198,2.442,2.438,2.406,2.178,2.174,2.172,2.166,2.169,2.161,2.251,2.262,2.244,2.174,2.182,2.177,2.261,2.266,2.262 "2009-07-11 21:00:00",14357,22,2.34,2.341,2.323,2.594,2.58,2.585,2.306,2.308,2.298,2.588,2.574,2.571,2.24,2.238,2.223,2.174,2.173,7999,2.301,2.312,2.276,2.306,2.325,7999,2.243,2.257,2.23,2.571,2.554,2.567,2.243,2.241,2.241,2.329,2.331,2.317,2.804,2.791,2.789,2.819,2.797,2.807,2.825,2.825,2.821,2.867,2.867,2.873,2.65,2.631,2.601,2.845,2.831,2.827,2.741,2.743,2.74,2.835,2.847,2.836,2.827,2.831,2.825,2.799,2.815,2.807,1.45,1.482,1.431,2.074,2.051,2.058,1.232,1.25,1.227,1.783,1.781,1.795,1.117,1.123,1.105,1.093,1.097,1.113,1.252,1.28,1.217,1.501,1.534,-7999,1.258,1.301,1.254,2.067,2.051,2.066,1.171,1.168,1.164,1.192,1.219,1.2,2.374,2.364,2.367,2.381,2.357,2.371,2.366,2.367,2.358,2.383,2.382,2.379,2.447,2.442,2.407,2.378,2.369,2.367,2.346,2.349,2.344,2.398,2.406,2.393,2.407,2.411,2.407,2.396,2.404,2.4 "2009-07-11 22:00:00",14358,22,3.135,3.12,3.114,3.101,3.088,3.091,3.058,3.054,3.051,3.188,3.177,3.17,3.078,3.072,3.065,3.08,3.076,7999,3.115,3.108,3.099,3.188,3.197,-5917,3.09,3.085,3.075,3.113,3.104,3.114,3.054,3.054,3.057,3.178,3.159,3.157,3.316,3.305,3.304,3.361,3.344,3.346,3.329,3.33,3.325,3.316,3.315,3.321,2.908,2.877,2.855,3.315,3.3,3.294,3.275,3.282,3.279,3.346,3.358,3.346,3.358,3.366,3.36,3.32,3.33,3.325,2.34,2.341,2.323,2.594,2.58,2.585,2.306,2.308,2.298,2.588,2.574,2.571,2.24,2.238,2.223,2.173,2.173,-7999,2.301,2.312,2.276,2.306,2.325,-7999,2.243,2.257,2.23,2.571,2.554,2.567,2.243,2.241,2.241,2.328,2.331,2.317,2.804,2.791,2.789,2.819,2.797,2.807,2.825,2.825,2.821,2.867,2.867,2.873,2.65,2.631,2.601,2.845,2.831,2.827,2.741,2.743,2.74,2.835,2.847,2.836,2.827,2.831,2.825,2.79,2.809,2.801 "2009-07-11 23:00:00",14359,22,3.287,3.275,3.27,3.224,3.211,3.216,3.25,3.245,3.243,3.275,3.265,3.26,3.42,3.413,3.409,3.429,3.424,4.296,3.382,3.366,3.375,3.451,3.464,-4221,3.403,3.387,3.387,3.3,3.295,3.3,3.408,3.404,3.405,3.48,3.461,3.461,3.473,3.463,3.461,3.538,3.521,3.521,3.502,3.504,3.494,3.533,3.528,3.533,3.101,3.072,3.058,3.475,3.456,3.451,3.448,3.457,3.451,3.46,3.472,3.46,3.53,3.537,3.53,3.434,3.445,3.44,3.113,3.099,3.094,3.065,3.05,3.053,3.058,3.054,3.051,3.136,3.127,3.122,3.078,3.072,3.065,3.08,3.076,3.155,3.115,3.108,3.099,3.188,3.197,-7999,3.09,3.085,3.075,3.095,3.09,3.093,3.054,3.054,3.057,3.178,3.159,3.157,3.202,3.195,3.193,3.248,3.226,3.232,3.25,3.248,3.238,3.28,3.275,3.27,2.908,2.877,2.855,3.25,3.236,3.231,3.216,3.222,3.219,3.225,3.236,3.221,3.285,3.291,3.285,3.18,3.192,3.187 "2009-07-12 00:00:00",14360,22,3.606,3.59,3.586,3.573,3.561,3.561,3.578,3.572,3.566,3.595,3.585,3.578,3.761,3.755,3.749,3.773,3.767,3.767,3.712,3.7,3.706,3.775,3.786,-4216,3.73,3.712,3.712,3.618,3.606,3.612,3.718,3.718,3.718,3.778,3.755,3.755,3.724,3.714,3.712,3.783,3.764,3.764,3.762,3.761,3.755,3.769,3.767,3.772,3.265,3.236,3.221,3.724,3.706,3.7,3.702,3.715,3.712,3.718,3.736,3.724,3.766,3.773,3.767,3.717,3.724,3.721,3.287,3.275,3.27,3.224,3.211,3.216,3.25,3.245,3.243,3.275,3.265,3.26,3.42,3.413,3.408,3.429,3.424,3.421,3.382,3.366,3.375,3.445,3.461,-7999,3.401,3.382,3.383,3.292,3.287,3.295,3.403,3.403,3.403,3.475,3.459,3.456,3.467,3.456,3.456,3.51,3.488,3.494,3.499,3.499,3.488,3.533,3.527,3.528,3.101,3.072,3.058,3.472,3.456,3.451,3.442,3.452,3.445,3.44,3.451,3.434,3.526,3.533,3.527,3.408,3.421,3.416 "2009-07-12 01:00:00",14361,22,3.862,3.842,3.842,3.779,3.767,3.767,3.797,3.791,3.788,3.755,3.742,3.736,3.972,3.965,3.962,3.974,3.969,4.016,3.874,3.859,3.867,3.901,3.919,-4216,3.932,3.909,3.916,3.763,3.756,3.76,3.886,3.883,3.88,3.909,3.886,3.89,3.913,3.906,3.901,3.959,3.939,3.939,3.967,3.969,3.959,3.982,3.979,3.984,3.421,3.39,3.379,3.945,3.926,3.919,3.916,3.929,3.926,3.913,3.929,3.913,3.977,3.986,3.979,3.885,3.893,3.893,3.606,3.59,3.586,3.573,3.561,3.561,3.578,3.572,3.566,3.595,3.585,3.578,3.761,3.755,3.749,3.773,3.767,3.767,3.712,3.7,3.706,3.775,3.786,-7999,3.73,3.712,3.712,3.606,3.601,3.606,3.718,3.715,3.712,3.743,3.718,3.724,3.724,3.714,3.712,3.783,3.764,3.764,3.762,3.761,3.755,3.769,3.767,3.772,3.265,3.236,3.221,3.724,3.706,3.7,3.702,3.715,3.712,3.718,3.736,3.724,3.766,3.773,3.767,3.712,3.724,3.718 "2009-07-12 02:00:00",14362,22,4.188,4.164,4.164,4.068,4.054,4.054,4.111,4.103,4.103,4.061,4.042,4.034,4.371,4.363,4.358,4.369,4.363,4.598,4.227,4.212,4.223,4.271,4.286,-4240,4.34,4.313,4.317,4.105,4.089,4.103,4.251,4.256,4.251,4.294,4.264,4.271,4.34,4.33,4.325,4.411,4.387,4.391,4.389,4.391,4.383,4.403,4.401,4.411,3.566,3.542,3.538,4.34,4.317,4.309,4.309,4.325,4.325,4.332,4.352,4.334,4.403,4.413,4.407,4.286,4.294,4.294,3.862,3.842,3.842,3.777,3.76,3.76,3.797,3.791,3.788,3.754,3.742,3.736,3.972,3.961,3.961,3.974,3.969,3.999,3.874,3.859,3.867,3.901,3.919,-7999,3.931,3.906,3.916,3.763,3.754,3.76,3.886,3.883,3.88,3.909,3.886,3.89,3.913,3.906,3.901,3.959,3.939,3.939,3.967,3.969,3.959,3.982,3.979,3.984,3.421,3.39,3.379,3.945,3.926,3.919,3.916,3.929,3.926,3.913,3.929,3.913,3.977,3.986,3.979,3.885,3.893,3.893 "2009-07-12 03:00:00",14363,22,4.38,4.359,4.355,4.276,4.261,4.261,4.315,4.307,4.301,4.247,4.231,4.224,4.488,4.48,4.474,4.497,4.489,6.772,4.377,4.361,4.374,4.422,4.44,-4379,4.448,4.424,4.432,4.262,4.254,4.261,4.4,4.4,4.4,4.432,4.408,4.416,4.497,4.489,4.487,4.557,4.53,4.538,4.547,4.547,4.534,4.589,4.584,4.587,3.71,3.686,3.692,4.513,4.497,4.487,4.472,4.488,4.48,4.464,4.481,4.458,4.574,4.588,4.58,4.4,4.416,4.408,4.188,4.164,4.164,4.068,4.054,4.054,4.111,4.103,4.103,4.061,4.042,4.034,4.371,4.363,4.358,4.369,4.363,4.412,4.227,4.212,4.223,4.271,4.286,-7999,4.34,4.313,4.317,4.105,4.089,4.103,4.251,4.256,4.251,4.294,4.264,4.271,4.34,4.33,4.325,4.41,4.386,4.39,4.389,4.391,4.383,4.403,4.401,4.411,3.566,3.542,3.538,4.34,4.317,4.309,4.309,4.325,4.325,4.332,4.352,4.334,4.403,4.413,4.407,4.286,4.294,4.294 "2009-07-12 04:00:00",14364,22,4.425,4.409,4.403,4.362,4.346,4.35,4.378,4.37,4.365,4.331,4.315,4.309,4.465,4.457,4.451,4.481,4.473,4.481,4.407,4.391,4.393,4.441,4.465,7999,4.441,4.425,4.425,4.346,4.339,4.346,4.397,4.393,4.393,4.425,4.403,4.409,4.481,4.469,4.465,4.539,4.516,4.522,4.539,4.539,4.523,4.573,4.573,4.572,3.766,3.741,3.747,4.508,4.49,4.481,4.473,4.49,4.481,4.465,4.481,4.463,4.556,4.564,4.556,4.417,4.433,4.425,4.358,4.335,4.335,4.253,4.238,4.238,4.297,4.287,4.283,4.223,4.209,4.201,4.411,4.409,4.401,4.441,4.433,4.433,4.345,4.327,4.337,4.376,4.399,-7999,4.398,4.376,4.381,4.231,4.224,4.231,4.36,4.36,4.357,4.384,4.36,4.368,4.423,4.415,4.413,4.476,4.453,4.455,4.493,4.488,4.472,4.513,4.513,4.513,3.71,3.686,3.692,4.468,4.448,4.44,4.437,4.447,4.439,4.416,4.431,4.411,4.491,4.505,4.496,4.352,4.368,4.36 "2009-07-12 05:00:00",14365,22,4.409,4.393,4.389,4.36,4.343,4.345,4.362,4.354,4.352,4.323,4.308,4.302,4.411,4.409,4.401,4.441,4.433,4.433,4.385,4.369,4.369,4.413,4.441,-7027,4.401,4.385,4.381,4.347,4.337,4.345,4.369,4.367,4.362,4.393,4.377,4.377,4.457,4.441,4.441,4.506,4.481,4.481,4.502,4.497,4.479,4.535,4.53,4.526,3.784,3.759,3.759,4.473,4.457,4.449,4.441,4.453,4.443,4.445,4.457,4.433,4.506,4.514,4.506,4.393,4.409,4.401,3.891,3.909,3.859,4.217,4.195,4.204,4.025,4.025,4.011,4.18,4.166,4.166,2.953,2.965,2.927,2.924,2.936,2.927,3.297,3.334,3.239,3.359,3.438,-7999,3.142,3.224,3.138,4.123,4.108,4.115,3.411,3.407,3.396,3.422,3.492,3.443,3.951,3.921,3.931,4.085,4.059,4.08,4.077,4.066,4.032,4.073,4.063,4.018,3.761,3.739,3.746,4.052,4.045,4.056,4.254,4.26,4.246,4.219,4.231,4.209,4.167,4.158,4.151,4.108,4.123,4.107 "2009-07-12 06:00:00",14366,22,3.891,3.909,3.859,4.217,4.195,4.204,4.025,4.025,4.011,4.18,4.166,4.166,2.953,2.965,2.927,2.924,2.936,2.927,3.297,3.334,3.239,3.359,3.438,7999,3.142,3.224,3.138,4.123,4.108,4.115,3.411,3.407,3.396,3.422,3.492,3.443,3.951,3.921,3.931,4.151,4.13,4.137,4.077,4.066,4.032,4.073,4.063,4.018,3.771,3.747,3.747,4.052,4.045,4.056,4.254,4.26,4.246,4.219,4.232,4.209,4.167,4.158,4.151,4.108,4.123,4.107,2.626,2.687,2.594,3.638,3.609,3.628,2.495,2.528,2.485,3.245,3.27,3.286,1.8,1.812,1.781,1.785,1.795,1.793,2.125,2.176,2.069,2.109,2.159,-7999,2.005,2.083,1.993,3.42,3.408,3.421,2.057,2.057,2.044,1.863,1.94,1.894,3.328,3.278,3.3,3.219,3.2,3.209,3.283,3.23,3.185,3.159,3.117,3.098,3.082,3.065,3.012,3.308,3.278,3.293,3.692,3.686,3.683,3.303,3.303,3.293,3.185,3.176,3.162,3.4,3.475,3.464 "2009-07-12 07:00:00",14367,22,2.626,2.687,2.594,3.638,3.609,3.628,2.495,2.528,2.485,3.245,3.27,3.286,1.8,1.812,1.781,1.785,1.795,1.793,2.125,2.176,2.069,2.109,2.159,7999,2.005,2.083,1.993,3.42,3.408,3.421,2.358,2.363,2.361,1.863,1.94,1.894,3.339,3.298,3.318,3.259,3.249,3.254,3.35,3.319,3.303,3.203,3.177,3.192,3.082,3.065,3.012,3.313,3.313,3.328,3.692,3.686,3.683,3.349,3.36,3.329,3.28,3.299,3.289,3.47,3.502,3.491,1.536,1.598,1.512,2.834,2.798,2.824,1.371,1.405,1.366,2.244,2.26,2.293,1.105,1.113,1.093,1.091,1.096,1.094,1.338,1.384,1.292,1.292,1.331,-7999,1.273,1.337,1.268,2.71,2.685,2.697,1.212,1.208,1.199,1.197,1.242,1.213,3.082,3.048,3.044,3.173,3.156,3.167,3.017,2.992,2.936,2.919,2.903,2.866,2.874,2.85,2.795,2.915,2.899,2.907,3.187,3.188,3.182,3.14,3.155,3.144,3.14,3.144,3.14,3.261,3.274,3.269 "2009-07-12 08:00:00",14368,22,1.536,1.598,1.512,2.834,2.798,2.824,1.371,1.405,1.366,2.281,2.287,2.314,1.105,1.113,1.093,1.091,1.096,1.094,1.349,1.401,1.295,1.302,1.338,-4898,1.273,1.337,1.268,2.71,2.685,2.697,1.212,1.208,1.199,1.248,1.28,1.243,3.161,3.151,3.15,3.176,3.156,3.168,3.135,3.115,3.103,3.031,3.018,3.021,3.158,3.144,3.121,3.076,3.067,3.063,3.187,3.188,3.182,3.259,3.272,3.249,3.14,3.145,3.14,3.261,3.274,3.269,1.353,1.412,1.332,2.543,2.517,2.532,1.194,1.226,1.19,1.991,1.993,2.013,0.95,0.959,0.938,0.938,0.944,0.941,1.174,1.218,1.131,1.107,1.146,-7999,1.101,1.166,1.101,2.431,2.412,2.428,1.052,1.052,1.045,1.031,1.078,1.047,2.85,2.834,2.844,2.891,2.854,2.893,2.928,2.925,2.92,2.935,2.936,2.929,2.827,2.802,2.752,2.826,2.822,2.822,2.843,2.844,2.838,2.907,2.909,2.882,2.836,2.802,2.814,2.957,2.966,2.962 "2009-07-12 09:00:00",14369,22,1.418,1.473,1.39,2.553,2.523,2.533,1.194,1.226,1.19,1.991,1.993,2.013,0.954,0.964,0.943,0.948,0.957,0.953,1.174,1.218,1.131,1.107,1.146,-4887,1.106,1.174,1.107,2.458,2.434,2.447,1.052,1.052,1.045,1.038,1.078,1.047,2.85,2.85,2.844,2.921,2.91,2.915,2.928,2.925,2.92,2.935,2.936,2.929,3.188,3.18,3.159,2.826,2.822,2.822,2.843,2.844,2.838,2.907,2.909,2.882,2.879,2.894,2.889,2.958,2.966,2.962,1.268,1.319,1.244,2.279,2.255,2.272,1.053,1.078,1.048,1.798,1.804,1.824,0.831,0.84,0.822,0.808,0.814,0.812,1.026,1.064,0.986,0.986,1.018,-7999,0.975,1.034,0.974,2.15,2.133,2.144,0.911,0.908,0.903,0.915,0.956,0.929,2.025,2.045,2.025,2.148,2.157,2.157,2.144,2.149,2.155,2.188,2.193,2.174,3.158,3.144,3.121,2.11,2.125,2.128,2.046,2.042,2.025,2.119,2.12,2.082,2.166,2.181,2.177,2.387,2.377,2.371 "2009-07-12 10:00:00",14370,22,1.275,1.326,1.253,2.337,2.312,2.316,1.079,1.106,1.071,1.918,1.908,1.915,0.839,0.85,0.829,0.826,0.833,2997,1.05,1.097,1.005,1.023,1.055,-4400,0.983,1.046,0.983,2.179,2.15,2.163,0.932,0.932,0.927,0.992,1.006,0.974,2.025,2.045,2.025,2.148,2.157,2.157,2.144,2.149,2.155,2.188,2.193,2.174,3.187,3.177,3.158,2.11,2.125,2.128,2.046,2.042,2.025,2.119,2.12,2.082,2.166,2.181,2.177,2.387,2.377,2.371,1.061,1.108,1.043,2.091,2.073,2.084,0.915,0.943,0.915,1.637,1.638,1.644,0.726,0.733,0.717,0.728,0.731,-7999,0.9,0.934,0.867,0.87,0.897,-7999,0.865,0.917,0.866,1.943,1.927,1.935,0.815,0.814,0.809,0.815,0.852,0.828,1.417,1.441,1.415,1.528,1.545,1.541,1.536,1.542,1.554,1.545,1.549,1.528,3.122,3.117,3.094,1.482,1.501,1.506,1.45,1.444,1.428,1.559,1.564,1.527,1.522,1.54,1.535,1.69,1.66,1.656 "2009-07-12 11:00:00",14371,22,1.139,1.173,1.11,2.144,2.125,2.131,1.075,1.106,1.074,1.676,1.676,1.686,0.782,0.79,0.771,0.807,0.814,7999,0.956,0.995,0.918,0.91,0.941,-4400,0.925,0.988,0.93,2.021,1.998,2.009,0.838,0.838,0.834,0.872,0.897,0.867,1.462,1.486,1.456,1.672,1.699,1.687,1.544,1.551,1.565,1.584,1.586,1.568,3.122,3.117,3.094,1.54,1.556,1.557,1.487,1.481,1.468,1.588,1.597,1.563,1.625,1.653,1.641,1.798,1.767,1.765,1.023,1.065,1.003,1.935,1.917,1.928,0.883,0.908,0.882,1.453,1.454,1.464,0.712,0.719,0.705,0.713,0.717,-7999,0.851,0.879,0.82,0.794,0.818,-7999,0.832,0.877,0.825,1.826,1.807,1.82,0.739,0.737,0.731,0.743,0.771,0.749,1.041,1.065,1.039,1.253,1.275,1.268,1.143,1.151,1.163,1.184,1.189,1.167,2.853,2.841,2.795,1.166,1.188,1.194,1.087,1.082,1.067,1.193,1.198,1.165,1.273,1.294,1.286,1.345,1.311,1.309 "2009-07-12 12:00:00",14372,22,1.116,1.15,1.074,2.088,2.067,2.063,0.999,1.024,0.982,1.686,1.67,1.661,0.784,0.795,0.773,0.749,0.757,1.325,0.972,1.009,0.935,0.989,1.013,7999,0.916,0.978,0.922,1.876,1.861,1.868,0.843,0.845,0.84,0.897,0.925,0.891,1.041,1.065,1.039,1.253,1.277,1.268,1.146,1.156,1.17,1.185,1.19,1.17,2.853,2.841,2.795,1.169,1.192,1.197,1.087,1.082,1.067,1.193,1.198,1.165,1.276,1.296,1.286,1.345,1.311,1.309,0.99,1.029,0.967,1.862,1.842,1.854,0.833,0.857,0.831,1.435,1.439,1.452,0.696,0.703,0.688,0.68,0.685,-7999,0.819,0.849,0.789,0.793,0.818,-7999,0.824,0.872,0.825,1.733,1.724,1.729,0.748,0.747,0.742,0.744,0.774,0.751,0.896,0.919,0.894,1.019,1.041,1.034,1.008,1.019,1.034,1.014,1.021,1.002,2.662,2.644,2.593,0.992,1.013,1.017,0.93,0.926,0.911,1.034,1.037,1.004,1.04,1.055,1.049,1.126,1.086,1.087 "2009-07-12 13:00:00",14373,22,1.116,1.15,1.086,1.936,1.926,1.929,0.956,0.989,0.959,1.56,1.557,1.562,0.809,0.821,0.797,0.734,0.742,0.971,0.92,0.96,0.884,0.896,0.927,7999,0.913,0.957,0.898,1.833,1.814,1.824,0.831,0.835,0.831,0.868,0.899,0.867,0.906,0.934,0.906,1.09,1.118,1.105,1.039,1.049,1.07,1.026,1.033,1.02,2.662,2.644,2.593,1.012,1.033,1.037,0.951,0.95,0.935,1.049,1.057,1.027,1.087,1.105,1.093,1.16,1.122,1.121,0.934,0.971,0.914,1.754,1.737,1.741,0.795,0.816,0.791,1.393,1.396,1.406,0.676,0.682,0.667,0.66,0.664,0.662,0.805,0.833,0.778,0.782,0.809,-7999,0.79,0.835,0.789,1.636,1.623,1.63,0.725,0.724,0.719,0.729,0.76,0.738,0.786,0.808,0.785,0.909,0.93,0.923,0.893,0.9,0.914,0.903,0.907,0.89,2.643,2.627,2.581,0.88,0.9,0.906,0.828,0.824,0.809,0.929,0.933,0.903,0.937,0.955,0.948,0.98,0.947,0.947 "2009-07-12 14:00:00",14374,22,1.094,1.124,1.067,1.915,1.904,1.907,1.007,1.037,1.01,1.531,1.534,1.543,0.829,0.842,0.817,0.784,0.793,0.879,0.946,0.985,0.906,0.873,0.902,7999,0.942,0.996,0.938,1.81,1.795,1.8,0.872,0.87,0.861,0.84,0.871,0.843,0.862,0.889,0.859,1.084,1.112,1.1,0.968,0.984,1.008,0.976,0.985,0.973,2.643,2.627,2.581,0.971,0.992,0.996,0.901,0.899,0.887,1.006,1.013,0.983,1.075,1.097,1.084,1.137,1.09,1.093,0.966,0.999,0.942,1.798,1.785,1.79,0.825,0.847,0.82,1.385,1.384,1.394,0.657,0.663,0.649,0.642,0.646,0.649,0.815,0.844,0.786,0.78,0.804,-7999,0.788,0.832,0.787,1.619,1.604,1.612,0.741,0.74,0.736,0.75,0.779,0.756,0.768,0.792,0.768,0.89,0.911,0.903,0.881,0.891,0.908,0.875,0.881,0.867,2.602,2.588,2.547,0.851,0.87,0.873,0.808,0.805,0.791,0.919,0.921,0.891,0.901,0.915,0.91,0.948,0.913,0.914 "2009-07-12 15:00:00",14375,22,1.07,1.101,1.043,1.852,1.838,1.839,0.909,0.936,0.903,1.475,1.469,1.479,0.759,0.768,0.746,0.705,0.71,0.915,0.886,0.923,0.851,0.842,0.865,7999,0.87,0.92,0.868,1.69,1.678,1.682,0.783,0.783,0.779,0.794,0.822,0.799,0.832,0.859,0.831,0.975,1.001,0.987,0.955,0.964,0.991,0.949,0.955,0.945,2.602,2.588,2.547,0.935,0.953,0.955,0.886,0.883,0.873,0.975,0.987,0.96,1.001,1.018,1.005,1.329,1.316,1.315,0.944,0.979,0.922,1.712,1.697,1.698,0.81,0.831,0.805,1.377,1.379,1.39,0.648,0.655,0.641,0.643,0.647,0.667,0.795,0.82,0.768,0.765,0.791,-7999,0.754,0.794,0.756,1.588,1.574,1.58,0.711,0.71,0.704,0.711,0.741,0.721,0.771,0.793,0.77,0.866,0.886,0.878,0.872,0.88,0.894,0.869,0.872,0.853,2.476,2.467,2.42,0.839,0.859,0.866,0.798,0.794,0.78,0.91,0.912,0.882,0.887,0.901,0.896,0.985,0.947,0.948 "2009-07-12 16:00:00",14376,22,1.22,1.265,1.207,1.922,1.912,1.92,1.052,1.084,1.054,1.536,1.543,1.551,0.98,0.993,0.967,0.831,0.838,0.984,0.988,1.023,0.952,0.938,0.966,7999,1.038,1.078,1.01,1.792,1.783,1.797,0.88,0.879,0.871,0.87,0.905,0.881,1.008,1.033,1.004,1.276,1.301,1.29,1.093,1.105,1.126,1.135,1.141,1.13,2.476,2.467,2.42,1.131,1.148,1.152,1.053,1.048,1.038,1.136,1.144,1.117,1.251,1.269,1.258,1.301,1.261,1.262,0.961,0.995,0.94,1.712,1.696,1.702,0.822,0.843,0.819,1.367,1.368,1.376,0.657,0.663,0.65,0.643,0.647,0.678,0.796,0.823,0.768,0.769,0.797,7999,0.75,0.79,0.75,1.538,1.53,1.534,0.712,0.71,0.706,0.712,0.735,0.714,0.805,0.825,0.802,0.917,0.936,0.929,0.918,0.925,0.938,0.909,0.91,0.893,2.362,2.35,2.3,0.881,0.899,0.904,0.841,0.837,0.824,0.929,0.934,0.906,0.914,0.927,0.922,1.017,0.985,0.986 "2009-07-12 17:00:00",14377,22,1.166,1.208,1.15,1.886,1.874,1.878,1,1.031,1.001,1.477,1.485,1.502,0.897,0.908,0.886,0.774,0.779,0.986,0.902,0.928,0.87,0.877,0.903,7999,0.965,1.013,0.956,1.73,1.72,1.73,0.851,0.846,0.835,0.833,0.867,0.845,1.155,1.173,1.151,1.343,1.361,1.352,1.251,1.259,1.269,1.253,1.259,1.246,2.431,2.414,2.371,1.244,1.259,1.262,1.189,1.187,1.174,1.29,1.296,1.27,1.343,1.358,1.346,1.394,1.367,1.367,0.899,0.942,0.888,1.666,1.648,1.653,0.783,0.804,0.779,1.315,1.321,1.337,0.673,0.68,0.666,0.647,0.65,0.656,0.768,0.792,0.742,0.757,0.781,-7999,0.776,0.816,0.773,1.572,1.563,1.567,0.722,0.719,0.713,0.723,0.756,0.736,0.917,0.934,0.914,1.086,1.101,1.097,1.013,1.019,1.028,1.048,1.051,1.033,2.343,2.329,2.278,1.034,1.054,1.06,0.963,0.959,0.946,1.061,1.063,1.037,1.103,1.117,1.113,1.129,1.105,1.105 "2009-07-12 18:00:00",14378,22,7999,7999,7999,7999,7999,7999,0.987,1.024,0.969,1.736,1.72,1.732,0.857,0.879,0.855,1.376,1.383,982,0.932,0.964,0.9,0.925,0.943,7999,0.944,0.983,0.928,1.744,1.736,7999,0.858,0.898,0.848,1.666,1.653,1.664,1.474,1.484,1.469,1.564,1.573,1.57,1.554,1.557,1.563,1.534,1.535,1.528,2.475,2.462,2.429,1.497,1.503,1.503,1.49,1.488,1.478,1.588,1.596,1.577,1.524,1.538,1.53,1.892,1.895,1.889,0.976,-7999,-7999,-7999,1.681,-7999,0.842,0.864,0.841,1.365,1.374,1.39,0.722,0.729,0.715,0.688,0.693,0.694,0.73,0.738,0.722,0.695,0.699,-7999,0.825,0.85,0.797,0.812,0.836,-7999,0.758,0.755,0.75,0.764,0.795,0.776,0.765,0.763,0.759,0.769,0.802,0.781,1.154,1.171,1.151,1.252,1.258,1.246,2.431,2.414,2.371,1.229,1.241,1.244,1.188,1.185,1.172,1.281,1.285,1.258,1.285,1.299,1.292,1.364,1.343,1.341 "2009-07-12 19:00:00",14379,22,1.057,1.092,1.043,1.837,1.828,1.84,0.977,1.002,0.976,1.51,1.525,1.534,0.843,0.852,0.833,0.796,0.801,0.922,0.963,0.992,0.933,0.965,0.984,7999,0.943,0.982,0.922,1.757,1.74,1.756,0.869,0.869,0.868,0.885,0.914,0.894,1.91,1.907,1.903,1.978,1.971,1.973,1.94,1.943,1.941,1.954,1.954,1.956,2.496,2.484,2.453,1.925,1.92,1.919,1.895,1.898,1.893,1.971,1.979,1.966,1.953,1.959,1.954,2.012,2.017,2.014,0.957,0.991,0.94,1.713,1.697,1.702,0.874,0.895,0.872,1.394,1.403,1.419,0.722,0.729,0.715,0.712,0.716,0.765,0.848,0.874,0.82,0.83,0.856,-7999,0.82,0.86,0.817,1.643,1.628,1.638,0.772,0.77,0.767,0.789,0.816,0.796,1.474,1.484,1.469,1.557,1.562,1.562,1.554,1.557,1.563,1.534,1.535,1.527,2.437,2.433,2.403,1.497,1.503,1.503,1.49,1.488,1.478,1.588,1.596,1.577,1.522,1.533,1.528,1.892,1.895,1.889 "2009-07-12 20:00:00",14380,22,1.173,1.211,1.16,1.882,1.871,1.885,1.084,1.108,1.084,1.58,1.59,1.607,0.994,1.003,0.984,0.93,0.934,0.997,1.059,1.084,1.029,1.343,1.357,7999,1.074,1.114,1.063,1.828,1.811,1.827,0.992,0.988,0.985,1.024,1.051,1.033,2.11,2.099,2.105,2.129,2.111,2.12,2.097,2.099,2.091,2.132,2.132,2.131,2.437,2.433,2.403,2.116,2.109,2.106,2.072,2.075,2.071,2.128,2.134,2.124,2.159,2.162,2.159,2.127,2.134,2.13,0.978,1.012,0.961,1.731,1.705,1.709,0.871,0.888,0.865,1.387,1.386,1.396,0.77,0.775,0.761,0.76,0.763,0.785,0.922,0.948,0.894,0.892,0.916,-7999,0.864,0.9,0.86,1.681,1.662,1.677,0.844,0.841,0.838,0.855,0.885,0.863,1.91,1.907,1.903,1.978,1.971,1.973,1.94,1.943,1.941,1.954,1.954,1.956,2.319,2.316,2.279,1.925,1.92,1.919,1.895,1.898,1.893,1.971,1.979,1.966,1.953,1.959,1.954,2.012,2.017,2.014 "2009-07-12 21:00:00",14381,22,1.585,1.6,1.57,2.105,2.088,2.088,1.509,1.517,1.498,2.107,2.086,2.082,1.454,1.452,1.433,1.47,1.466,684.8,1.475,1.49,1.455,1.399,1.425,7999,1.366,1.395,1.36,2.03,2.006,2.022,1.378,1.375,1.375,1.454,1.459,1.432,2.173,2.154,2.151,2.161,2.136,2.152,2.269,2.264,2.263,2.404,2.404,2.407,2.346,2.331,2.292,2.382,2.369,2.365,2.126,2.124,2.118,2.222,2.216,2.209,2.248,2.244,2.245,2.298,2.305,2.301,1.15,1.181,1.134,1.816,1.797,1.812,1.039,1.057,1.036,1.523,1.527,1.54,0.941,0.946,0.931,0.921,0.924,0.93,1.043,1.066,1.013,1.183,1.208,-7999,1.043,1.081,1.039,1.808,1.794,1.808,0.992,0.988,0.985,1.014,1.044,1.025,2.097,2.08,2.081,2.048,2.019,2.037,2.062,2.054,2.033,2.132,2.132,2.131,2.313,2.304,2.264,2.116,2.109,2.106,2.052,2.052,2.048,2.128,2.134,2.124,2.159,2.162,2.159,2.127,2.134,2.13 "2009-07-12 22:00:00",14382,22,2.721,2.707,2.705,2.699,2.685,2.689,2.638,2.633,2.632,2.785,2.772,2.766,2.705,2.699,2.693,2.685,2.681,7999,2.739,2.732,2.726,2.812,2.811,7999,2.694,2.685,2.676,2.718,2.707,2.721,2.662,2.665,2.669,2.819,2.788,2.791,2.911,2.899,2.898,2.956,2.939,2.941,2.912,2.916,2.914,2.914,2.914,2.927,2.676,2.641,2.609,2.971,2.956,2.952,2.883,2.891,2.888,2.986,3.001,2.995,3.001,3.008,3.001,2.994,3.001,2.997,1.585,1.6,1.57,2.105,2.088,2.088,1.509,1.517,1.498,2.107,2.086,2.082,1.445,1.448,1.43,1.219,1.221,1.253,1.436,1.465,1.402,1.399,1.425,-7999,1.366,1.395,1.36,2.03,2.006,2.022,1.378,1.375,1.375,1.454,1.459,1.432,2.173,2.154,2.151,2.161,2.136,2.152,2.269,2.264,2.263,2.404,2.404,2.407,2.346,2.331,2.29,2.382,2.369,2.365,2.126,2.116,2.115,2.199,2.205,2.202,2.196,2.191,2.189,2.131,2.158,2.146 "2009-07-12 23:00:00",14383,22,3.032,3.019,3.013,2.941,2.931,2.933,2.954,2.948,2.947,3.088,3.074,3.067,3.122,3.117,3.112,3.124,3.122,3.891,3.131,3.115,3.122,3.252,3.263,7999,3.141,3.127,3.124,3.032,3.027,3.032,3.139,3.138,3.141,3.247,3.228,3.228,3.254,3.248,3.244,3.3,3.28,3.285,3.285,3.285,3.279,3.294,3.29,3.294,2.91,2.879,2.859,3.254,3.241,3.238,3.228,3.236,3.228,3.32,3.334,3.32,3.346,3.351,3.346,3.294,3.305,3.299,2.721,2.707,2.705,2.699,2.685,2.689,2.638,2.633,2.632,2.785,2.772,2.766,2.705,2.699,2.693,2.685,2.681,2.839,2.739,2.732,2.726,2.812,2.811,-7999,2.694,2.685,2.676,2.718,2.707,2.721,2.662,2.665,2.669,2.819,2.788,2.791,2.911,2.899,2.898,2.956,2.939,2.941,2.912,2.916,2.914,2.914,2.914,2.927,2.676,2.641,2.609,2.971,2.956,2.952,2.883,2.891,2.888,2.986,3.001,2.995,3.001,3.008,3.001,2.96,2.971,2.967 "2009-07-13 00:00:00",14384,22,3.33,3.31,3.31,3.247,3.232,3.235,3.28,3.27,3.27,3.25,3.239,3.234,3.445,3.434,3.436,3.46,3.453,3.612,3.382,3.366,3.379,3.44,3.451,7999,3.392,3.371,3.379,3.258,3.25,3.259,3.353,3.351,3.349,3.387,3.366,3.371,3.421,3.411,3.411,3.461,3.443,3.445,3.467,3.467,3.456,3.493,3.489,3.491,3.07,3.041,3.023,3.447,3.429,3.424,3.416,3.427,3.424,3.416,3.428,3.412,3.483,3.49,3.484,3.371,3.384,3.382,2.954,2.941,2.938,2.925,2.912,2.916,2.933,2.929,2.927,2.95,2.941,2.937,3.082,3.074,3.072,3.095,3.09,3.088,3.05,3.036,3.044,3.116,3.127,-7999,3.036,3.019,3.023,2.946,2.938,2.946,3.054,3.052,3.052,3.099,3.083,3.085,3.037,3.027,3.027,3.088,3.071,3.072,3.076,3.078,3.07,3.095,3.09,3.093,2.9,2.875,2.855,3.063,3.048,3.042,3.04,3.05,3.045,3.041,3.052,3.038,3.103,3.108,3.104,3.013,3.023,3.019 "2009-07-13 01:00:00",14385,22,3.696,3.676,3.679,3.598,3.583,3.586,3.629,3.622,3.621,3.583,3.569,3.561,3.855,3.842,3.842,3.858,3.855,7999,3.73,3.712,3.724,3.767,3.773,-4216,3.798,3.773,3.775,3.635,3.621,3.632,3.727,3.726,3.726,3.769,3.743,3.749,3.814,3.798,3.798,3.874,3.855,3.855,3.849,3.849,3.844,3.858,3.857,3.868,3.269,3.231,3.216,3.808,3.786,3.778,3.78,3.794,3.792,3.801,3.817,3.804,3.857,3.868,3.861,3.778,3.786,3.783,3.33,3.31,3.31,3.244,3.23,3.231,3.28,3.27,3.27,3.226,3.212,3.207,3.44,3.429,3.433,3.451,3.443,-7999,3.356,3.34,3.355,3.386,3.4,-7999,3.392,3.37,3.377,3.248,3.241,3.248,3.353,3.351,3.349,3.386,3.366,3.37,3.419,3.409,3.409,3.459,3.44,3.444,3.467,3.467,3.456,3.493,3.489,3.491,3.07,3.041,3.023,3.447,3.429,3.424,3.416,3.427,3.423,3.411,3.42,3.403,3.483,3.489,3.483,3.361,3.377,3.371 "2009-07-13 02:00:00",14386,22,3.953,3.933,3.933,3.849,3.831,3.836,3.884,3.874,3.874,3.817,3.804,3.797,4.077,4.069,4.069,4.09,4.079,4.764,3.96,3.94,3.955,3.998,4.014,-4216,4.027,4,4.007,3.861,3.849,3.861,3.966,3.966,3.966,4.007,3.981,3.986,4.057,4.048,4.048,4.13,4.104,4.111,4.118,4.118,4.104,4.154,4.154,4.154,3.453,3.419,3.403,4.093,4.074,4.067,4.05,4.062,4.055,4.039,4.053,4.034,4.141,4.15,4.139,3.986,4,3.993,3.696,3.676,3.679,3.598,3.583,3.586,3.629,3.622,3.621,3.583,3.569,3.561,3.855,3.842,3.842,3.858,3.855,3.874,3.73,3.712,3.724,3.767,3.773,-7999,3.798,3.773,3.775,3.635,3.621,3.632,3.727,3.726,3.726,3.769,3.743,3.749,3.814,3.798,3.798,3.874,3.855,3.855,3.849,3.849,3.844,3.858,3.857,3.868,3.269,3.231,3.216,3.808,3.786,3.778,3.78,3.794,3.792,3.801,3.817,3.804,3.857,3.868,3.861,3.778,3.786,3.783 "2009-07-13 03:00:00",14387,22,4.097,4.074,4.074,3.956,3.939,3.94,4.02,4.013,4.013,3.966,3.946,3.939,4.29,4.279,4.279,4.294,4.287,4.794,4.139,4.118,4.139,4.183,4.199,-4216,4.247,4.219,4.227,4.013,4.006,4.007,4.154,4.154,4.154,4.212,4.183,4.19,4.247,4.234,4.234,4.317,4.294,4.294,4.311,4.309,4.301,4.332,4.332,4.332,3.566,3.533,3.523,4.282,4.262,4.252,4.249,4.264,4.258,4.279,4.294,4.279,4.348,4.361,4.35,4.249,4.258,4.256,3.953,3.933,3.933,3.81,3.791,3.791,3.884,3.874,3.874,3.81,3.791,3.785,4.069,4.062,4.062,4.083,4.076,4.076,3.96,3.94,3.955,3.998,4.014,-7068,4.014,3.993,4,3.845,3.842,3.842,3.966,3.966,3.966,4.007,3.981,3.986,4.014,4.007,4.007,4.062,4.041,4.048,4.095,4.09,4.076,4.134,4.127,4.123,3.453,3.419,3.403,4.092,4.074,4.067,4.05,4.062,4.055,4.034,4.046,4.027,4.134,4.141,4.138,3.973,3.993,3.986 "2009-07-13 04:00:00",14388,22,4.219,4.197,4.197,4.096,4.08,4.082,4.157,4.149,4.151,4.124,4.117,4.11,4.334,4.324,4.324,4.347,4.347,4.737,4.241,4.224,4.233,4.294,4.316,-4229,4.332,4.307,4.301,4.175,4.167,4.175,4.233,4.233,4.233,4.294,4.271,4.275,4.394,4.379,4.379,4.474,4.45,4.452,4.442,4.442,4.434,4.45,4.45,4.45,3.635,3.611,3.611,4.394,4.373,4.369,4.371,4.386,4.379,4.418,4.436,4.418,4.46,4.474,4.46,4.355,4.363,4.355,3.973,3.946,3.945,3.842,3.823,3.823,3.893,3.887,3.884,3.842,3.829,3.823,4.075,4.062,4.061,4.089,4.082,4.082,3.98,3.96,3.973,4.003,4.024,-7289,4.013,3.992,4,3.861,3.854,3.857,3.979,3.979,3.979,4.013,3.991,3.992,4.013,3.999,3.999,4.062,4.041,4.048,4.089,4.082,4.068,4.124,4.119,4.117,3.56,3.532,3.523,4.089,4.068,4.064,4.047,4.054,4.052,4.026,4.04,4.02,4.128,4.138,4.131,3.973,3.993,3.986 "2009-07-13 05:00:00",14389,22,4.233,4.211,4.211,4.117,4.103,4.11,4.175,4.167,4.167,4.146,4.131,4.124,4.347,4.34,4.332,4.363,4.357,4.521,4.259,4.241,4.248,4.305,4.328,-4756,4.353,4.331,4.328,4.226,4.215,4.226,4.263,4.261,4.256,4.316,4.301,4.301,4.457,4.441,4.441,4.515,4.49,4.498,4.502,4.498,4.49,4.518,4.514,4.514,3.688,3.658,3.664,4.457,4.433,4.431,4.431,4.441,4.433,4.474,4.498,4.473,4.514,4.523,4.514,4.386,4.402,4.394,3.796,3.815,3.772,4.018,3.998,4.005,3.931,3.931,3.921,3.991,3.978,3.978,2.937,2.948,2.913,2.928,2.936,2.94,3.253,3.284,3.197,3.294,3.375,-7999,3.062,3.139,3.057,3.963,3.956,3.958,3.37,3.36,3.344,3.406,3.465,3.428,3.84,3.815,3.828,4.053,4.025,4.046,4.034,4.03,3.991,4.012,4.003,3.958,3.635,3.611,3.611,3.998,3.991,3.998,4.137,4.144,4.13,4.102,4.109,4.088,4.103,4.095,4.093,3.995,4.005,3.984 "2009-07-13 06:00:00",14390,22,3.796,3.815,3.772,4.018,3.998,4.005,3.931,3.931,3.921,3.991,3.978,3.978,2.937,2.948,2.913,2.928,2.936,3.438,3.253,3.284,3.197,3.294,3.375,-5088,3.062,3.139,3.057,3.963,3.956,3.958,3.37,3.36,3.344,3.406,3.465,3.428,3.84,3.815,3.828,4.067,4.044,4.053,4.034,4.03,3.991,4.012,4.003,3.958,3.651,3.634,3.634,3.998,3.991,3.998,4.137,4.144,4.13,4.102,4.109,4.088,4.103,4.095,4.093,3.995,4.005,3.984,2.523,2.581,2.486,3.475,3.45,3.462,2.396,2.431,2.39,3.135,3.15,3.168,1.777,1.79,1.756,1.745,1.756,1.81,2.093,2.141,2.035,2.055,2.104,-7999,1.925,2.02,1.929,3.299,3.294,3.299,1.929,1.929,1.92,1.779,1.859,1.804,3.201,3.157,3.177,3.076,3.058,3.067,3.136,3.089,3.039,3.028,2.988,2.973,2.975,2.958,2.907,3.173,3.158,3.167,3.526,3.526,3.519,3.172,3.173,3.163,3.053,3.057,3.031,3.298,3.368,3.336 "2009-07-13 07:00:00",14391,22,2.523,2.581,2.486,3.475,3.45,3.462,2.396,2.431,2.39,3.135,3.15,3.168,1.777,1.79,1.756,1.745,1.756,1.824,2.093,2.141,2.035,2.055,2.104,-4343,1.925,2.02,1.929,3.299,3.294,3.299,2.258,2.272,2.267,1.779,1.859,1.804,3.201,3.162,3.181,3.076,3.067,3.068,3.197,3.145,3.145,3.038,3.005,3.027,2.975,2.958,2.907,3.173,3.172,3.187,3.526,3.526,3.519,3.183,3.193,3.168,3.081,3.097,3.089,3.34,3.368,3.36,1.522,1.584,1.497,2.818,2.795,2.827,1.429,1.468,1.428,2.253,2.295,2.328,1.119,1.129,1.107,1.131,1.138,1.136,1.391,1.431,1.35,1.429,1.467,-7999,1.272,1.337,1.262,2.667,2.646,2.67,1.243,1.238,1.228,1.25,1.308,1.272,2.924,2.887,2.895,2.941,2.922,2.933,2.864,2.846,2.801,2.733,2.711,2.703,2.756,2.734,2.681,2.76,2.744,2.754,2.975,2.977,2.971,2.967,2.98,2.97,2.897,2.904,2.899,3.034,3.045,3.036 "2009-07-13 08:00:00",14392,22,1.522,1.584,1.497,2.818,2.795,2.827,1.429,1.468,1.428,2.253,2.295,2.328,1.119,1.129,1.107,1.131,1.138,1.136,1.391,1.431,1.35,1.429,1.467,-4266,1.272,1.337,1.262,2.692,2.676,2.704,1.243,1.238,1.228,1.25,1.308,1.273,2.96,2.956,2.952,2.941,2.922,2.933,2.925,2.908,2.896,2.792,2.78,2.785,2.962,2.95,2.924,2.867,2.857,2.855,2.975,2.977,2.971,3.045,3.054,3.032,2.897,2.904,2.899,3.034,3.045,3.036,1.149,1.194,1.13,2.258,2.234,2.245,1.076,1.103,1.075,1.779,1.791,1.819,0.866,0.873,0.856,0.855,0.859,0.86,1.052,1.084,1.016,1.006,1.036,-7999,0.988,1.04,0.985,2.131,2.11,2.12,0.942,0.94,0.935,0.931,0.967,0.943,2.451,2.452,2.446,2.459,2.447,2.457,2.526,2.525,2.518,2.498,2.498,2.49,2.718,2.693,2.644,2.409,2.406,2.407,2.452,2.451,2.441,2.52,2.52,2.493,2.457,2.464,2.461,2.567,2.574,2.57 "2009-07-13 09:00:00",14393,22,1.285,1.316,1.259,2.258,2.234,2.245,1.105,1.125,1.098,1.881,1.877,1.892,0.89,0.898,0.879,0.873,0.877,7999,1.07,1.109,1.031,1.037,1.072,-4244,1.013,1.06,1.009,2.131,2.11,2.12,0.962,0.96,0.954,0.992,1.018,0.984,2.451,2.452,2.446,2.459,2.447,2.457,2.526,2.525,2.518,2.498,2.498,2.49,2.974,2.962,2.939,2.409,2.406,2.407,2.452,2.451,2.441,2.52,2.52,2.493,2.457,2.464,2.461,2.567,2.574,2.57,1.111,1.154,1.094,2.061,2.041,2.046,1.033,1.056,1.026,1.627,1.627,1.64,0.802,0.809,0.793,0.799,0.804,0.802,0.97,1.001,0.936,0.933,0.963,-7999,0.924,0.972,0.92,1.906,1.891,1.901,0.876,0.875,0.871,0.887,0.919,0.893,1.798,1.817,1.798,1.969,1.979,1.977,1.877,1.881,1.886,1.925,1.926,1.909,2.903,2.895,2.867,1.857,1.869,1.872,1.811,1.805,1.792,1.873,1.877,1.846,1.938,1.955,1.949,2.079,2.068,2.064 "2009-07-13 10:00:00",14394,22,1.303,1.325,1.285,2.063,2.043,2.049,1.188,1.2,1.183,1.627,1.627,1.643,0.99,0.994,0.98,0.971,0.973,7999,1.086,1.107,1.06,1.048,1.058,-6156,1.073,1.104,1.067,1.926,1.916,1.922,0.995,0.995,0.992,1.012,1.022,1.009,1.798,1.817,1.798,1.969,1.979,1.977,1.877,1.881,1.886,1.925,1.926,1.909,2.903,2.895,2.867,1.857,1.869,1.872,1.811,1.805,1.792,1.873,1.877,1.846,1.938,1.955,1.949,2.079,2.068,2.064,1.041,1.075,1.02,1.85,1.832,1.841,0.904,0.926,0.9,1.459,1.458,1.469,0.726,0.734,0.718,0.714,0.718,-7999,0.855,0.885,0.824,0.821,0.845,-7999,0.825,0.872,0.827,1.786,1.773,1.78,0.766,0.765,0.76,0.758,0.79,0.768,1.365,1.386,1.364,1.532,1.549,1.543,1.456,1.463,1.47,1.494,1.499,1.479,2.794,2.785,2.753,1.455,1.473,1.478,1.397,1.392,1.378,1.48,1.484,1.454,1.521,1.536,1.529,1.627,1.605,1.602 "2009-07-13 11:00:00",14395,22,1.751,1.762,1.731,2.024,2.016,2.022,1.641,1.652,1.635,1.828,1.817,1.819,1.357,1.361,1.344,1.354,1.359,7999,1.445,1.467,1.418,1.4,1.423,7999,1.44,1.475,1.44,1.948,1.94,1.943,1.324,1.326,1.325,1.365,1.377,1.36,1.551,1.561,1.545,1.73,1.739,1.735,1.614,1.618,1.624,1.652,1.653,1.639,2.794,2.785,2.753,1.651,1.66,1.662,1.6,1.597,1.587,1.656,1.665,1.643,1.729,1.742,1.733,1.739,1.727,1.724,1.303,1.325,1.285,1.891,1.879,1.89,1.188,1.2,1.183,1.574,1.574,1.585,0.99,0.994,0.98,0.971,0.973,-7999,1.086,1.107,1.06,1.048,1.058,-7999,1.073,1.104,1.067,1.809,1.795,1.801,0.995,0.995,0.992,1.012,1.022,1.009,1.382,1.399,1.38,1.535,1.545,1.542,1.466,1.471,1.476,1.511,1.513,1.493,2.594,2.581,2.538,1.501,1.514,1.517,1.437,1.433,1.419,1.498,1.501,1.474,1.56,1.573,1.565,1.556,1.533,1.532 "2009-07-13 12:00:00",14396,22,1.731,1.745,1.711,2.017,2.008,2.015,1.596,1.609,1.591,1.807,1.799,1.797,1.3,1.305,1.286,1.29,1.296,7999,1.383,1.409,1.354,1.335,1.359,7999,1.391,1.43,1.389,1.938,1.928,1.932,1.261,1.263,1.261,1.296,1.313,1.294,1.461,1.473,1.454,1.638,1.649,1.645,1.521,1.525,1.529,1.557,1.558,1.544,2.594,2.581,2.538,1.564,1.574,1.576,1.506,1.502,1.491,1.56,1.568,1.546,1.635,1.648,1.639,1.654,1.634,1.633,1.39,1.411,1.367,1.86,1.85,1.858,1.261,1.28,1.257,1.584,1.581,1.587,0.914,0.92,0.905,0.917,0.922,0.926,1.078,1.104,1.051,0.997,1.029,-7999,0.99,1.034,0.995,1.776,1.77,1.77,0.981,0.975,0.965,0.917,0.95,0.927,1.069,1.09,1.069,1.258,1.273,1.272,1.151,1.154,1.161,1.196,1.198,1.174,2.445,2.43,2.383,1.185,1.205,1.213,1.124,1.116,1.1,1.206,1.208,1.177,1.288,1.303,1.297,1.279,1.255,1.252 "2009-07-13 13:00:00",14397,22,1.397,1.417,1.374,1.894,1.885,1.89,1.281,1.303,1.28,1.632,1.637,1.645,1.026,1.036,1.013,0.97,0.974,1.015,1.107,1.136,1.073,1.059,1.082,7999,1.083,1.127,1.085,1.797,1.779,1.788,1.039,1.036,1.026,1.011,1.033,1.015,1.106,1.121,1.101,1.309,1.33,1.322,1.19,1.197,1.207,1.211,1.214,1.198,2.445,2.43,2.384,1.2,1.217,1.221,1.141,1.137,1.125,1.229,1.237,1.21,1.292,1.312,1.3,1.325,1.295,1.293,1.001,1.034,0.981,1.65,1.633,1.636,0.858,0.877,0.853,1.349,1.349,1.361,0.658,0.664,0.65,0.63,0.634,0.638,0.769,0.794,0.744,0.745,0.771,-7999,0.777,0.82,0.774,1.561,1.548,1.556,0.718,0.716,0.709,0.715,0.749,0.728,0.747,0.768,0.746,0.884,0.903,0.897,0.844,0.851,0.861,0.868,0.872,0.852,2.422,2.406,2.362,0.844,0.864,0.87,0.789,0.784,0.77,0.882,0.885,0.858,0.895,0.91,0.904,0.928,0.9,0.899 "2009-07-13 14:00:00",14398,22,1.123,1.148,1.103,1.787,1.779,1.779,1.017,1.042,1.017,1.434,1.44,1.449,0.876,0.887,0.863,0.759,0.765,0.923,0.898,0.927,0.865,0.832,0.858,7999,0.947,0.987,0.932,1.643,1.63,1.636,0.852,0.847,0.834,0.801,0.829,0.811,0.826,0.847,0.822,1.074,1.099,1.089,0.903,0.911,0.927,0.942,0.947,0.933,2.422,2.406,7999,0.949,0.966,0.97,2.418,2.403,2.359,0.951,0.958,0.932,1.062,1.081,1.071,1.104,1.066,1.067,0.956,0.986,0.938,1.632,1.619,1.627,0.832,0.856,0.832,1.293,1.302,1.318,0.655,0.662,0.647,0.624,0.628,0.628,0.759,0.785,0.732,0.737,0.761,-7999,0.769,0.809,0.765,1.559,1.545,1.552,0.712,0.708,0.701,0.708,0.739,0.72,0.74,0.761,0.739,0.881,0.902,0.895,0.834,0.84,0.851,0.862,0.865,0.845,-7999,-7999,2.329,-7999,-7999,-7999,0.781,0.776,0.762,0.861,0.88,0.855,0.802,0.798,0.789,0.895,0.9,0.877 "2009-07-13 15:00:00",14399,22,1.05,1.08,1.038,1.73,1.722,1.728,0.96,0.983,0.961,1.376,1.385,1.394,0.864,0.873,0.852,0.759,0.763,0.885,0.899,0.931,0.87,0.857,0.878,7999,0.963,0.993,0.94,1.594,1.579,1.588,0.821,0.82,0.816,0.822,0.846,0.827,0.851,0.873,0.847,1.051,1.071,1.062,0.952,0.96,0.986,0.943,0.947,0.937,2.384,2.371,2.329,0.938,0.953,0.956,0.901,0.9,0.89,0.979,0.987,0.964,1.035,1.053,1.044,1.23,1.213,1.209,0.911,0.942,0.894,1.561,1.548,1.555,0.802,0.822,0.798,1.239,1.24,1.251,0.67,0.677,0.661,0.623,0.626,0.64,0.763,0.786,0.736,0.734,0.758,7999,0.754,0.791,0.753,1.505,1.497,1.501,0.695,0.695,0.691,0.69,0.717,0.7,0.722,0.74,0.72,0.852,0.869,0.865,0.814,0.821,0.832,0.845,0.85,0.832,2.276,2.264,2.219,0.836,0.853,0.856,0.77,0.766,0.754,0.845,0.847,0.82,0.873,0.888,0.883,0.903,0.873,0.872 "2009-07-13 16:00:00",14400,22,1.033,1.063,1.019,1.675,1.666,1.672,0.921,0.947,0.924,1.352,1.358,1.367,0.825,0.838,0.816,0.741,0.746,0.854,0.872,0.9,0.838,0.827,0.852,7999,0.872,0.903,0.847,1.575,1.563,1.58,0.762,0.762,0.759,0.789,0.813,0.793,0.903,0.922,0.9,1.116,1.136,1.127,0.977,0.983,0.998,1.008,1.011,1,2.276,2.264,2.219,0.998,1.013,1.018,0.936,0.932,0.924,1.017,1.023,1,1.094,1.112,1.102,1.142,1.111,1.111,0.847,0.878,0.831,1.531,1.515,1.515,0.755,0.772,0.749,1.21,1.227,1.241,0.608,0.613,0.602,0.591,0.593,0.602,0.744,0.766,0.72,0.732,0.756,7999,0.701,0.737,0.702,1.39,1.379,1.383,0.67,0.667,0.662,0.677,0.706,0.688,0.761,0.777,0.759,0.844,0.859,0.853,0.842,0.849,0.859,0.836,0.837,0.82,2.16,2.147,2.101,0.812,0.829,0.834,0.791,0.787,0.773,0.896,0.897,0.868,0.851,0.863,0.86,0.924,0.899,0.899 "2009-07-13 17:00:00",14401,22,1.227,1.258,1.217,1.736,1.727,1.734,1.124,1.143,1.124,1.457,1.462,1.471,1.042,1.051,1.031,0.944,0.948,1.126,1.047,1.07,1.019,1.028,1.046,7999,1.092,1.121,1.075,1.651,1.64,1.649,0.967,0.965,0.962,0.978,1.001,0.985,1.178,1.188,1.171,1.332,1.344,1.338,1.24,1.247,1.255,1.268,1.27,1.262,7999,7999,7999,7999,7999,7999,2.155,2.144,2.097,1.28,1.287,1.269,1.339,1.351,1.342,1.396,1.379,1.376,0.974,1.002,0.953,1.592,1.578,1.586,0.849,0.87,0.846,1.311,1.315,1.325,0.713,0.72,0.704,0.681,0.686,0.715,0.831,0.857,0.805,0.801,0.822,7999,0.78,0.823,0.783,1.495,1.487,1.492,0.739,0.738,0.735,0.75,0.779,0.757,0.898,0.914,0.894,1.047,1.063,1.058,0.97,0.976,0.987,0.999,1.003,0.989,2.152,2.141,2.094,0.984,0.999,1.004,0.921,0.918,0.905,0.993,1.007,0.991,0.929,0.927,0.917,1.019,1.023,0.999 "2009-07-13 18:00:00",14402,22,1.021,1.052,1.005,1.641,1.63,1.635,0.917,0.938,0.917,1.371,1.373,1.382,0.798,0.806,0.787,0.745,0.749,0.928,0.88,0.904,0.851,0.858,0.881,7999,0.893,0.926,0.877,1.547,1.537,1.55,0.798,0.797,0.793,0.813,0.841,0.821,1.313,1.321,1.308,1.389,1.394,1.393,1.378,1.382,1.387,1.374,1.375,1.369,2.261,2.248,2.216,1.349,1.353,1.354,1.332,1.332,1.324,1.416,1.422,1.404,1.385,1.394,1.391,1.643,1.645,1.64,0.916,0.945,0.901,1.512,1.497,1.503,0.82,0.837,0.817,1.254,1.256,1.268,0.688,0.693,0.68,0.675,0.678,0.689,0.81,0.833,0.785,0.794,0.816,7999,0.779,0.812,0.776,1.469,1.453,1.466,0.745,0.743,0.739,0.761,0.788,0.77,1.105,1.118,1.102,1.219,1.23,1.227,1.179,1.184,1.191,1.197,1.2,1.187,2.232,2.218,2.179,1.171,1.183,1.187,1.129,1.125,1.114,1.215,1.22,1.197,1.224,1.235,1.231,1.29,1.271,1.269 "2009-07-13 19:00:00",14403,22,1.077,1.111,1.062,1.688,1.676,1.684,1.013,1.032,1.009,1.44,1.444,1.452,0.885,0.891,0.874,0.858,0.863,1.296,1.021,1.047,0.993,1.021,1.039,7999,0.977,1.013,0.968,1.638,1.627,1.638,0.93,0.93,0.927,0.948,0.978,0.958,1.71,1.708,1.704,1.771,1.765,1.769,1.738,1.74,1.738,1.756,1.756,1.754,2.273,2.26,2.23,1.736,1.733,1.732,1.706,1.708,1.703,1.759,1.765,1.754,1.758,1.763,1.758,1.781,1.786,1.783,0.921,0.948,0.905,1.545,1.529,1.538,0.841,0.857,0.838,1.281,1.28,1.286,0.695,0.701,0.688,0.691,0.694,0.708,0.814,0.835,0.789,0.803,0.82,-7999,0.796,0.829,0.789,1.475,1.46,1.471,0.749,0.747,0.745,0.767,0.79,0.772,1.313,1.321,1.308,1.389,1.394,1.393,1.378,1.382,1.387,1.374,1.375,1.369,2.221,2.216,2.185,1.349,1.353,1.354,1.332,1.332,1.324,1.416,1.422,1.404,1.385,1.394,1.391,1.643,1.645,1.64 "2009-07-13 20:00:00",14404,22,1.18,1.202,1.166,1.698,1.681,1.687,1.081,1.091,1.074,1.464,1.455,1.456,1.012,1.016,1.002,1,1.002,1.2,1.125,1.145,1.097,1.266,1.28,7999,1.089,1.118,1.084,1.682,1.668,1.683,1.064,1.064,1.064,1.086,1.106,1.09,1.878,1.87,1.873,1.904,1.89,1.898,1.877,1.878,1.872,1.907,1.906,1.905,2.221,2.216,2.185,1.902,1.895,1.894,1.863,1.864,1.86,1.914,1.92,1.911,1.932,1.936,1.932,1.919,1.926,1.922,1.039,1.067,1.025,1.624,1.611,1.62,0.97,0.986,0.967,1.373,1.377,1.387,0.851,0.856,0.843,0.837,0.84,0.856,0.98,1,0.954,0.97,0.992,-7999,0.94,0.974,0.936,1.591,1.578,1.586,0.912,0.909,0.907,0.93,0.956,0.938,1.71,1.708,1.704,1.771,1.765,1.769,1.738,1.74,1.738,1.756,1.756,1.754,2.144,2.14,2.106,1.736,1.733,1.732,1.706,1.708,1.703,1.759,1.765,1.754,1.758,1.763,1.758,1.781,1.786,1.783 "2009-07-13 21:00:00",14405,22,1.781,1.785,1.767,2.053,2.036,2.037,1.737,1.741,1.73,2.035,2.023,2.022,1.731,1.73,1.718,1.589,1.589,7999,1.704,1.718,1.682,1.699,1.72,7999,1.651,1.666,1.642,2.011,1.997,2.008,1.645,1.643,1.643,1.7,1.706,1.692,2.182,2.171,2.171,2.182,2.164,2.172,2.211,2.209,2.207,2.272,2.272,2.275,2.272,2.256,2.223,2.255,2.245,2.24,2.132,2.13,2.128,2.214,2.221,2.213,2.201,2.2,2.197,2.212,2.22,2.215,1.18,1.202,1.166,1.698,1.681,1.687,1.081,1.091,1.074,1.464,1.455,1.456,1.012,1.016,1.002,1,1.002,-7999,1.125,1.145,1.097,1.266,1.28,-7999,1.089,1.118,1.084,1.682,1.668,1.683,1.064,1.064,1.064,1.086,1.106,1.09,1.878,1.87,1.873,1.904,1.89,1.898,1.877,1.878,1.872,1.907,1.906,1.905,2.163,2.154,2.12,1.902,1.895,1.894,1.863,1.864,1.86,1.914,1.92,1.911,1.932,1.936,1.932,1.919,1.926,1.922 "2009-07-13 22:00:00",14406,22,2.417,2.407,2.404,2.401,2.392,2.395,2.383,2.379,2.377,2.411,2.403,2.398,2.469,2.465,2.46,2.472,2.468,7999,2.454,2.446,2.447,2.486,2.495,7999,2.455,2.444,2.442,2.412,2.406,2.411,2.434,2.434,2.434,2.485,2.47,2.471,2.5,2.491,2.49,2.534,2.52,2.521,2.518,2.52,2.513,2.529,2.526,2.53,2.456,2.438,2.415,2.525,2.513,2.51,2.482,2.49,2.486,2.516,2.528,2.517,2.526,2.531,2.526,2.518,2.527,2.521,1.781,1.785,1.767,2.051,2.034,2.036,1.737,1.741,1.73,2.035,2.023,2.022,1.676,1.677,1.664,1.577,1.577,-7999,1.7,1.714,1.678,1.699,1.72,-7999,1.651,1.666,1.642,2.011,1.997,2.008,1.645,1.643,1.643,1.7,1.706,1.691,2.182,2.171,2.171,2.179,2.158,2.169,2.211,2.209,2.207,2.272,2.272,2.275,2.272,2.256,2.223,2.255,2.245,2.24,2.132,2.13,2.128,2.205,2.214,2.207,2.198,2.198,2.194,2.154,2.173,2.163 "2009-07-13 23:00:00",14407,22,2.726,2.713,2.71,2.696,2.687,2.689,2.706,2.702,2.7,2.717,2.707,2.704,2.824,2.817,2.815,2.831,2.827,7999,2.795,2.784,2.791,2.844,2.855,7999,2.799,2.785,2.785,2.724,2.717,2.722,2.799,2.797,2.798,2.843,2.829,2.829,2.83,2.823,2.823,2.866,2.851,2.851,2.859,2.858,2.851,2.867,2.866,2.868,2.634,2.613,2.594,2.835,2.821,2.815,2.817,2.825,2.822,2.823,2.835,2.823,2.863,2.869,2.864,2.793,2.803,2.799,2.417,2.407,2.404,2.401,2.392,2.395,2.383,2.379,2.377,2.411,2.403,2.398,2.469,2.465,2.46,2.472,2.468,2.493,2.454,2.446,2.447,2.486,2.495,-7999,2.455,2.444,2.442,2.412,2.406,2.411,2.434,2.434,2.434,2.485,2.47,2.471,2.5,2.491,2.49,2.534,2.52,2.521,2.518,2.52,2.513,2.529,2.526,2.53,2.456,2.438,2.415,2.5,2.488,2.485,2.482,2.49,2.486,2.49,2.5,2.488,2.526,2.531,2.526,2.48,2.488,2.485 "2009-07-14 00:00:00",14408,22,2.966,2.95,2.95,2.9,2.889,2.889,2.925,2.92,2.917,2.901,2.888,2.883,3.101,3.095,3.093,3.106,3.101,3.72,3.023,3.01,3.019,3.055,3.065,7999,3.067,3.045,3.05,2.915,2.905,2.911,3.023,3.023,3.023,3.054,3.03,3.036,3.072,3.061,3.059,3.117,3.1,3.101,3.083,3.085,3.081,3.095,3.093,3.101,2.791,2.766,2.751,3.061,3.045,3.037,3.037,3.05,3.048,3.054,3.07,3.059,3.099,3.106,3.099,3.047,3.054,3.052,2.726,2.713,2.71,2.696,2.687,2.689,2.706,2.702,2.7,2.717,2.707,2.704,2.824,2.817,2.815,2.831,2.827,2.859,2.795,2.784,2.791,2.844,2.855,-7999,2.799,2.785,2.785,2.721,2.715,2.721,2.799,2.797,2.798,2.839,2.822,2.827,2.828,2.822,2.819,2.858,2.841,2.845,2.859,2.858,2.851,2.867,2.866,2.868,2.634,2.613,2.594,2.835,2.821,2.815,2.817,2.825,2.822,2.823,2.835,2.819,2.863,2.869,2.864,2.791,2.8,2.797 "2009-07-14 01:00:00",14409,22,3.435,3.415,3.416,3.315,3.305,3.306,3.365,3.356,3.358,3.352,3.34,3.332,3.632,3.624,3.624,3.634,3.629,3.844,3.516,3.499,3.508,3.566,3.572,7999,3.624,3.598,3.601,3.397,3.382,3.392,3.535,3.538,3.538,3.586,3.555,3.565,3.629,3.618,3.615,3.688,3.671,3.669,3.647,3.647,3.641,3.644,3.644,3.653,3.043,3.008,2.993,3.589,3.572,3.561,3.573,3.586,3.583,3.624,3.641,3.629,3.65,3.659,3.65,3.592,3.598,3.595,2.966,2.95,2.95,2.9,2.889,2.889,2.925,2.92,2.917,2.901,2.888,2.883,3.101,3.095,3.093,3.106,3.101,-7999,3.023,3.01,3.019,3.055,3.065,-7999,3.067,3.045,3.05,2.915,2.905,2.911,3.023,3.023,3.023,3.054,3.03,3.036,3.072,3.061,3.059,3.117,3.1,3.101,3.083,3.085,3.081,3.095,3.093,3.101,2.791,2.766,2.751,3.061,3.045,3.037,3.037,3.05,3.048,3.054,3.07,3.059,3.099,3.106,3.099,3.047,3.054,3.052 "2009-07-14 02:00:00",14410,22,3.708,3.69,3.691,3.538,3.522,3.522,3.653,3.641,3.644,3.606,3.591,3.583,3.92,3.913,3.912,3.926,3.92,7999,3.767,3.749,3.763,3.83,3.849,-4210,3.899,3.874,3.881,3.601,3.592,3.595,3.811,3.811,3.811,3.855,3.826,3.836,3.912,3.9,3.9,3.953,3.931,3.933,3.945,3.941,3.933,3.956,3.953,3.953,3.236,3.202,3.194,3.894,3.878,3.871,3.874,3.886,3.878,3.93,3.946,3.933,3.978,3.986,3.976,3.892,3.9,3.894,3.435,3.415,3.416,3.315,3.305,3.306,3.365,3.356,3.358,3.352,3.34,3.332,3.632,3.624,3.624,3.634,3.629,-7999,3.516,3.499,3.508,3.566,3.572,-7999,3.615,3.595,3.601,3.397,3.382,3.392,3.535,3.538,3.538,3.586,3.555,3.565,3.621,3.612,3.611,3.669,3.647,3.651,3.647,3.647,3.641,3.644,3.644,3.653,3.043,3.008,2.993,3.589,3.572,3.561,3.573,3.586,3.583,3.619,3.629,3.612,3.65,3.659,3.65,3.578,3.595,3.589 "2009-07-14 03:00:00",14411,22,3.761,3.737,3.737,3.647,3.635,3.635,3.7,3.69,3.688,3.653,3.641,3.635,3.913,3.905,3.9,3.917,3.912,4.304,3.804,3.786,3.798,3.836,3.855,-4210,3.9,3.881,3.886,3.693,3.682,3.682,3.842,3.838,3.838,3.866,3.842,3.846,3.918,3.908,3.907,3.98,3.96,3.96,3.966,3.966,3.955,3.99,3.986,3.986,3.33,3.305,3.297,3.946,3.926,3.92,3.913,3.926,3.92,3.926,3.946,3.926,4,4.007,4,3.881,3.891,3.887,3.572,3.552,3.552,3.483,3.466,3.466,3.516,3.51,3.508,3.461,3.445,3.44,3.662,3.653,3.653,3.665,3.659,3.688,3.572,3.555,3.566,3.589,3.606,-7999,3.626,3.606,3.616,3.461,3.456,3.458,3.592,3.589,3.589,3.605,3.583,3.589,3.619,3.612,3.607,3.663,3.641,3.647,3.681,3.678,3.666,3.706,3.7,3.7,3.228,3.197,3.187,3.67,3.655,3.647,3.641,3.652,3.647,3.623,3.635,3.617,3.703,3.712,3.706,3.585,3.598,3.594 "2009-07-14 04:00:00",14412,22,3.926,3.913,3.907,3.876,3.861,3.863,3.881,3.874,3.868,3.861,3.849,3.842,4,3.993,3.986,4.013,4.007,4.473,3.94,3.926,3.926,3.966,3.981,-4216,4,3.981,3.98,3.887,3.881,3.881,3.946,3.946,3.946,3.973,3.956,3.959,4.062,4.051,4.048,4.097,4.082,4.083,4.076,4.076,4.062,4.083,4.083,4.083,3.396,3.371,3.371,4.041,4.027,4.02,4.013,4.027,4.02,4.06,4.076,4.058,4.083,4.09,4.083,4.017,4.027,4.02,3.645,3.624,3.624,3.505,3.487,3.483,3.585,3.578,3.575,3.516,3.499,3.491,3.73,3.724,3.72,3.749,3.743,3.769,3.643,3.624,3.638,3.665,3.684,-7999,3.69,3.671,3.681,3.494,3.489,3.489,3.671,3.668,3.665,3.681,3.659,3.665,3.678,3.671,3.666,3.727,3.706,3.709,3.749,3.746,3.735,3.786,3.78,3.778,3.33,3.305,3.297,3.761,3.743,3.74,3.724,3.734,3.726,3.709,3.724,3.706,3.804,3.811,3.806,3.671,3.682,3.676 "2009-07-14 05:00:00",14413,22,3.978,3.96,3.955,3.9,3.887,3.892,3.933,3.926,3.926,3.913,3.9,3.894,4.048,4.041,4.036,4.062,4.055,4.755,3.986,3.968,3.973,4.02,4.038,-4219,4.053,4.034,4.034,3.933,3.925,3.926,3.986,3.986,3.986,4.007,3.993,3.993,4.093,4.083,4.083,4.139,4.12,4.125,4.132,4.127,4.114,4.147,4.139,4.139,3.419,3.392,3.393,4.097,4.076,4.076,4.069,4.083,4.074,4.104,4.122,4.104,4.139,4.147,4.139,4.083,4.093,4.088,3.773,3.755,3.752,3.724,3.712,3.712,3.739,3.736,3.73,3.712,3.694,3.693,3.541,3.538,3.527,3.561,3.555,3.578,3.606,3.606,3.586,3.647,3.676,-7999,3.619,3.625,3.606,3.726,3.718,3.718,3.634,3.629,3.624,3.641,3.645,3.64,3.789,3.775,3.776,3.842,3.823,3.83,3.855,3.85,3.836,3.874,3.868,3.86,3.377,3.358,3.356,3.849,3.836,3.83,3.839,3.849,3.841,3.839,3.855,3.833,3.881,3.887,3.881,3.792,3.804,3.798 "2009-07-14 06:00:00",14414,22,3.78,3.767,3.756,3.81,3.793,3.801,3.772,3.767,3.761,3.78,3.767,3.761,3.541,3.538,3.527,3.561,3.555,3.578,3.606,3.606,3.586,3.647,3.676,-4216,3.619,3.625,3.606,3.785,3.775,3.779,3.634,3.629,3.624,3.641,3.645,3.64,3.801,3.787,3.786,3.878,3.86,3.861,3.874,3.868,3.855,3.874,3.868,3.86,3.382,3.366,3.361,3.849,3.836,3.83,3.855,3.861,3.855,3.874,3.887,3.868,3.881,3.887,3.881,3.841,3.852,3.842,3.287,3.29,3.265,3.562,3.544,3.549,3.26,3.265,3.25,3.412,3.402,3.402,2.827,2.827,2.81,2.835,2.835,2.847,2.958,2.975,2.933,2.962,2.997,-7999,2.906,2.929,2.895,3.45,3.442,3.445,3.027,3.023,3.02,2.924,2.946,2.924,3.432,3.418,3.418,3.44,3.424,3.429,3.473,3.453,3.434,3.453,3.44,3.43,3.197,3.187,3.174,3.462,3.456,3.458,3.538,3.538,3.532,3.454,3.461,3.44,3.438,3.445,3.434,3.477,3.496,3.488 "2009-07-14 07:00:00",14415,22,3.287,3.29,3.265,3.562,3.544,3.549,3.26,3.265,3.25,3.412,3.402,3.402,2.827,2.827,2.81,2.835,2.835,516,2.958,2.975,2.933,2.962,2.997,-4216,2.906,2.929,2.895,3.45,3.442,3.445,3.027,3.026,3.023,2.924,2.946,2.924,3.432,3.418,3.418,3.44,3.424,3.429,3.473,3.453,3.434,3.453,3.44,3.43,3.197,3.187,3.174,3.462,3.456,3.458,3.538,3.538,3.532,3.454,3.461,3.44,3.438,3.445,3.434,3.477,3.496,3.488,2.661,2.679,2.637,3.186,3.167,3.181,2.634,2.648,2.629,2.968,2.975,2.988,2.245,2.248,2.228,2.249,2.249,2.286,2.428,2.45,2.396,2.421,2.459,-7975,2.357,2.396,2.347,3.086,3.082,3.087,2.317,2.313,2.307,2.319,2.354,2.327,3.059,3.054,3.049,3.061,3.046,3.054,3.073,3.062,3.049,3.025,3.015,3.005,2.975,2.967,2.945,3.045,3.04,3.04,3.08,3.083,3.071,3.122,3.131,3.107,3.05,3.054,3.049,3.082,3.096,3.088 "2009-07-14 08:00:00",14416,22,2.661,2.679,2.637,3.186,3.167,3.181,2.634,2.648,2.629,2.968,2.975,2.988,2.245,2.248,2.228,2.249,2.249,2.287,2.428,2.45,2.396,2.421,2.459,-4259,2.357,2.396,2.347,3.086,3.082,3.087,2.317,2.313,2.307,2.319,2.354,2.327,3.059,3.054,3.049,3.061,3.046,3.054,3.073,3.062,3.049,3.025,3.015,3.005,2.975,2.967,2.945,3.045,3.04,3.04,3.08,3.083,3.071,3.122,3.131,3.107,3.05,3.054,3.049,3.082,3.096,3.088,2.099,2.118,2.079,2.713,2.692,2.701,2.093,2.11,2.089,2.421,2.415,2.425,1.617,1.619,1.601,1.635,1.637,1.634,1.782,1.807,1.748,1.736,1.769,-7999,1.711,1.756,1.711,2.581,2.564,2.57,1.663,1.657,1.651,1.636,1.667,1.642,2.486,2.486,2.478,2.542,2.535,2.542,2.553,2.55,2.543,2.564,2.56,2.546,2.884,2.883,2.858,2.529,2.529,2.533,2.524,2.523,2.512,2.576,2.579,2.553,2.546,2.553,2.552,2.595,2.605,2.598 "2009-07-14 09:00:00",14417,22,2.323,2.338,2.306,2.732,2.711,2.719,2.232,2.244,2.228,2.457,2.455,2.46,1.781,1.784,1.765,1.75,1.752,1.938,1.893,1.918,1.861,1.871,1.897,-4402,1.876,1.921,1.872,2.581,2.573,2.581,1.778,1.773,1.769,1.792,1.817,1.8,2.505,2.505,2.496,2.627,2.623,2.627,2.553,2.55,2.543,2.58,2.578,2.566,2.884,2.883,2.859,2.547,2.545,2.547,2.524,2.523,2.512,2.576,2.579,2.553,2.595,2.607,2.599,2.631,2.639,2.632,2.104,2.12,2.084,2.613,2.594,2.599,2.012,2.026,2.006,2.304,2.301,2.311,1.556,1.56,1.541,1.531,1.534,1.533,1.703,1.732,1.669,1.666,1.702,-7999,1.661,1.71,1.662,2.405,2.393,2.4,1.577,1.572,1.568,1.581,1.617,1.595,2.207,2.217,2.203,2.365,2.369,2.371,2.262,2.26,2.26,2.327,2.326,2.305,2.855,2.851,2.829,2.308,2.315,2.317,2.251,2.247,2.234,2.293,2.298,2.267,2.37,2.384,2.378,2.425,2.428,2.42 "2009-07-14 10:00:00",14418,22,2.134,2.148,2.107,2.613,2.594,2.599,2.012,2.026,2.006,2.304,2.301,2.311,1.556,1.56,1.541,1.531,1.534,1.533,1.703,1.732,1.669,1.666,1.702,-5904,1.661,1.71,1.662,2.407,2.396,2.403,1.577,1.572,1.568,1.581,1.617,1.595,2.207,2.217,2.203,2.365,2.369,2.371,2.262,2.26,2.26,2.327,2.326,2.305,2.855,2.851,2.829,2.308,2.315,2.317,2.251,2.247,2.234,2.293,2.298,2.267,2.37,2.384,2.378,2.425,2.428,2.42,1.723,1.746,1.703,2.322,2.307,2.311,1.636,1.649,1.627,2.007,2.006,2.015,1.232,1.235,1.221,1.225,1.227,1.24,1.4,1.425,1.369,1.371,1.402,-7999,1.365,1.407,1.365,2.122,2.107,2.114,1.293,1.29,1.288,1.298,1.33,1.305,1.71,1.725,1.706,1.79,1.799,1.798,1.811,1.813,1.82,1.792,1.792,1.775,2.724,2.719,2.691,1.768,1.778,1.781,1.754,1.75,1.735,1.83,1.837,1.807,1.777,1.79,1.785,1.857,1.841,1.839 "2009-07-14 11:00:00",14419,22,1.781,1.804,1.749,2.326,2.314,2.316,1.696,1.708,1.679,2.132,2.123,2.12,1.336,1.345,1.321,1.3,1.306,3273,1.515,1.544,1.481,1.531,1.559,7999,1.508,1.565,1.512,2.161,2.148,2.15,1.427,1.431,1.429,1.472,1.503,1.468,1.71,1.725,1.706,1.79,1.799,1.798,1.811,1.813,1.82,1.792,1.792,1.775,2.724,2.719,2.691,1.768,1.778,1.781,1.754,1.75,1.735,1.83,1.837,1.807,1.777,1.79,1.785,1.858,1.841,1.839,1.576,1.601,1.556,2.15,2.132,2.14,1.487,1.502,1.477,1.906,1.902,1.909,1.084,1.088,1.073,1.073,1.075,1.124,1.268,1.294,1.237,1.263,1.292,-7999,1.196,1.237,1.194,1.96,1.945,1.949,1.197,1.195,1.191,1.208,1.244,1.22,1.46,1.477,1.456,1.522,1.535,1.533,1.563,1.565,1.572,1.51,1.511,1.494,2.545,2.537,2.499,1.497,1.511,1.515,1.505,1.501,1.485,1.597,1.604,1.575,1.508,1.522,1.518,1.611,1.586,1.583 "2009-07-14 12:00:00",14420,22,1.851,1.869,1.816,2.268,2.253,2.251,1.79,1.804,1.775,2.106,2.086,2.071,1.429,1.439,1.411,1.417,1.425,7999,1.593,1.621,1.557,1.567,1.604,7999,1.569,1.625,1.572,2.146,2.14,2.136,1.48,1.483,1.479,1.515,1.539,1.504,1.624,1.648,1.622,1.625,1.643,1.634,1.618,1.624,1.641,1.544,1.547,1.538,2.545,2.537,2.499,1.545,1.557,1.558,1.566,1.563,1.55,1.71,1.727,1.703,1.539,1.554,1.546,1.748,1.71,1.711,1.743,1.767,1.708,2.17,2.159,2.157,1.64,1.656,1.623,1.999,1.985,1.982,1.249,1.257,1.235,1.231,1.239,-7999,1.432,1.456,1.395,1.451,1.483,-7999,1.397,1.448,1.403,1.989,1.976,1.978,1.338,1.338,1.332,1.359,1.403,1.372,1.435,1.461,1.434,1.479,1.495,1.49,1.5,1.502,1.513,1.447,1.448,1.431,2.438,2.427,2.389,1.454,1.468,1.471,1.459,1.453,1.436,1.592,1.605,1.578,1.441,1.456,1.449,1.565,1.534,1.532 "2009-07-14 13:00:00",14421,22,1.804,1.815,1.777,2.198,2.187,2.182,1.751,1.763,1.737,2.041,2.023,2.008,1.328,1.333,1.315,1.292,1.298,7999,1.481,1.505,1.446,1.52,1.553,7999,1.462,1.511,1.465,2.037,2.029,2.027,1.395,1.394,1.39,1.463,1.481,1.456,1.477,1.499,1.473,1.515,1.529,1.522,1.543,1.545,1.559,1.454,1.454,1.444,2.438,2.427,2.389,1.474,1.484,1.484,1.496,1.493,1.479,1.617,1.632,1.61,1.464,1.479,1.473,1.605,1.575,1.576,1.591,1.611,1.565,2.052,2.041,2.038,1.52,1.534,1.505,1.823,1.806,1.801,1.121,1.126,1.11,1.091,1.096,-7999,1.276,1.297,1.245,1.308,1.341,-7999,1.25,1.294,1.255,1.84,1.833,1.833,1.194,1.192,1.188,1.238,1.269,1.244,1.281,1.299,1.28,1.298,1.312,1.307,1.31,1.313,1.319,1.256,1.255,1.238,2.369,2.358,2.319,1.278,1.292,1.296,1.278,1.272,1.256,1.424,1.432,1.403,1.291,1.303,1.298,1.406,1.377,1.377 "2009-07-14 14:00:00",14422,22,1.66,1.671,1.641,2.072,2.057,2.052,1.586,1.596,1.575,1.863,1.856,1.856,1.216,1.22,1.204,1.195,1.198,7999,1.361,1.387,1.328,1.334,1.361,7999,1.35,1.39,1.349,1.911,1.899,1.901,1.277,1.276,1.272,1.312,1.325,1.304,1.331,1.345,1.325,1.418,1.431,1.426,1.4,1.406,1.415,1.386,1.389,1.379,2.369,2.358,2.319,1.391,1.4,1.4,1.346,1.345,1.334,1.437,1.447,1.424,1.416,1.428,1.421,1.454,1.434,1.432,1.531,1.551,1.515,1.912,1.903,1.905,1.481,1.491,1.472,1.737,1.734,1.739,1.095,1.099,1.085,1.077,1.08,-7999,1.247,1.267,1.221,1.259,1.287,-7999,1.218,1.254,1.218,1.77,1.762,1.763,1.187,1.186,1.183,1.219,1.245,1.224,1.224,1.24,1.22,1.284,1.296,1.291,1.304,1.308,1.313,1.251,1.249,1.234,2.292,2.281,2.242,1.266,1.28,1.284,1.262,1.258,1.245,1.356,1.362,1.337,1.284,1.296,1.291,1.368,1.348,1.347 "2009-07-14 15:00:00",14423,22,1.716,1.727,1.692,2.032,2.024,2.023,1.687,1.695,1.672,1.94,1.932,1.926,1.321,1.325,1.307,1.276,1.283,7999,1.456,1.488,1.419,1.505,1.532,7999,1.401,1.438,1.401,1.851,1.841,1.844,1.367,1.369,1.366,1.432,1.426,1.408,1.469,1.475,1.46,1.503,1.517,1.508,1.475,1.483,1.489,1.41,1.415,1.412,2.292,2.281,2.242,1.42,1.428,1.427,1.426,1.427,1.417,1.563,1.573,1.553,1.419,1.432,1.425,1.64,1.618,1.621,1.609,1.622,1.593,1.938,1.933,1.934,1.563,1.573,1.554,1.857,1.846,1.84,1.163,1.167,1.151,1.132,1.137,-7999,1.328,1.349,1.297,1.332,1.359,-7999,1.269,1.306,1.265,1.792,1.785,1.786,1.229,1.226,1.221,1.274,1.297,1.276,1.276,1.292,1.27,1.34,1.354,1.347,1.334,1.337,1.346,1.303,1.305,1.292,2.238,2.227,2.19,1.299,1.31,1.31,1.289,1.286,1.274,1.385,1.396,1.374,1.313,1.328,1.322,1.436,1.411,1.41 "2009-07-14 16:00:00",14424,22,2.016,2.014,2.001,2.124,2.118,2.118,2.038,2.04,2.03,2.118,2.11,2.108,1.743,1.743,1.731,1.732,1.733,7999,1.899,1.91,1.877,1.92,1.943,7999,1.807,1.824,1.802,2.032,2.025,2.027,1.831,1.83,1.828,1.896,1.895,1.881,1.927,1.928,1.919,1.938,1.939,1.936,1.917,1.918,1.914,1.88,1.881,1.878,2.265,2.257,2.225,1.889,1.889,1.887,1.888,1.89,1.881,1.968,1.977,1.96,1.874,1.882,1.877,1.965,1.962,1.96,1.641,1.656,1.622,1.989,1.98,1.981,1.636,1.648,1.624,1.922,1.911,1.905,1.224,1.229,1.213,1.219,1.224,-7999,1.432,1.456,1.397,1.47,1.508,-7999,1.344,1.382,1.346,1.828,1.819,1.824,1.337,1.337,1.335,1.425,1.426,1.408,1.469,1.475,1.46,1.503,1.517,1.508,1.475,1.483,1.489,1.41,1.415,1.412,2.228,2.218,2.182,1.42,1.428,1.427,1.426,1.427,1.417,1.563,1.573,1.553,1.419,1.432,1.425,1.604,1.582,1.581 "2009-07-14 17:00:00",14425,22,2.106,2.102,2.093,2.162,2.156,2.157,2.13,2.13,2.122,2.172,2.165,2.161,1.916,1.913,1.905,1.919,1.917,7999,2.03,2.033,2.013,2.041,2.061,7999,1.947,1.954,1.94,2.103,2.096,2.098,1.992,1.991,1.989,2.024,2.022,2.013,2.023,2.021,2.015,2.031,2.027,2.027,2.021,2.019,2.015,1.993,1.99,1.985,2.298,2.291,2.265,2.007,2.005,2.005,2.007,2.009,2.001,2.062,2.071,2.057,2,2.007,2.001,2.055,2.056,2.052,2.016,2.014,2.001,2.122,2.116,2.116,2.035,2.037,2.026,2.112,2.104,2.102,1.74,1.74,1.728,1.732,1.733,-7999,1.883,1.891,1.861,1.903,1.928,-7999,1.807,1.824,1.802,2.029,2.023,2.023,1.831,1.83,1.828,1.87,1.871,1.86,1.927,1.928,1.919,1.938,1.937,1.936,1.917,1.918,1.914,1.88,1.881,1.878,2.265,2.257,2.225,1.889,1.889,1.887,1.888,1.89,1.881,1.968,1.977,1.96,1.874,1.882,1.877,1.965,1.962,1.96 "2009-07-14 18:00:00",14426,22,2.128,2.124,2.117,2.174,2.167,2.169,2.147,2.146,2.14,2.184,2.176,2.173,1.949,1.946,1.938,1.945,1.942,7999,2.048,2.052,2.034,2.057,2.076,7999,1.97,1.976,1.964,2.111,2.105,2.106,2.004,2.002,2.001,2.041,2.039,2.029,2.042,2.041,2.036,2.043,2.038,2.038,2.038,2.037,2.032,2.016,2.012,2.007,2.322,2.316,2.292,2.028,2.025,2.024,2.025,2.027,2.02,2.074,2.083,2.069,2.027,2.034,2.029,2.08,2.081,2.077,2.084,2.081,2.072,2.143,2.135,2.135,2.089,2.089,2.082,2.131,2.123,2.12,1.727,1.728,1.716,1.711,1.712,-7999,1.865,1.877,1.844,1.866,1.89,-7999,1.776,1.793,1.773,2.048,2.042,2.044,1.829,1.827,1.825,1.868,1.874,1.858,1.947,1.95,1.941,1.957,1.954,1.954,1.957,1.957,1.953,1.935,1.933,1.926,2.298,2.291,2.265,1.941,1.942,1.941,1.935,1.937,1.927,1.995,2.002,1.985,1.936,1.944,1.94,2.036,2.037,2.033 "2009-07-14 19:00:00",14427,22,2.174,2.169,2.161,2.224,2.216,2.217,2.184,2.182,2.176,2.219,2.212,2.208,2.039,2.036,2.028,2.023,2.022,7999,2.124,2.126,2.11,2.123,2.138,7999,2.068,2.072,2.06,2.184,2.178,2.18,2.088,2.088,2.088,2.116,2.113,2.106,2.178,2.175,2.171,2.201,2.193,2.195,2.189,2.189,2.184,2.178,2.176,2.174,2.332,2.326,2.305,2.167,2.162,2.159,2.159,2.163,2.158,2.202,2.212,2.198,2.163,2.17,2.163,2.2,2.205,2.2,1.986,1.989,1.972,2.118,2.11,2.111,1.978,1.983,1.968,2.093,2.087,2.084,1.637,1.638,1.625,1.627,1.63,-7999,1.79,1.805,1.765,1.801,1.83,-7999,1.698,1.723,1.696,2.013,2.008,2.008,1.736,1.734,1.732,1.757,1.771,1.754,1.961,1.965,1.955,1.985,1.982,1.983,1.985,1.986,1.985,1.976,1.976,1.971,2.307,2.302,2.279,1.96,1.959,1.958,1.951,1.952,1.943,2.006,2.014,1.996,1.957,1.966,1.961,2.034,2.037,2.033 "2009-07-14 20:00:00",14428,22,2.396,2.389,2.384,2.382,2.375,2.377,2.388,2.386,2.383,2.39,2.382,2.378,2.34,2.335,2.331,2.337,2.335,7999,2.373,2.37,2.362,2.393,2.406,7999,2.345,2.344,2.335,2.373,2.367,2.37,2.343,2.343,2.343,2.367,2.359,2.358,2.412,2.407,2.404,2.433,2.423,2.425,2.417,2.415,2.409,2.407,2.406,2.404,2.438,2.43,2.412,2.396,2.387,2.383,2.391,2.396,2.392,2.423,2.433,2.422,2.408,2.415,2.409,2.423,2.428,2.425,2.174,2.169,2.161,2.224,2.216,2.217,2.184,2.182,2.176,2.219,2.212,2.208,2.032,2.029,2.022,2.023,2.022,-7999,2.107,2.11,2.093,2.097,2.115,-7999,2.067,2.072,2.06,2.184,2.178,2.18,2.075,2.074,2.071,2.081,2.085,2.077,2.178,2.175,2.171,2.201,2.193,2.195,2.189,2.189,2.184,2.178,2.176,2.174,2.332,2.326,2.305,2.167,2.162,2.159,2.159,2.163,2.158,2.202,2.212,2.198,2.163,2.17,2.163,2.2,2.205,2.2 "2009-07-14 21:00:00",14429,22,2.732,2.719,2.717,2.647,2.638,2.638,2.727,2.723,2.723,2.726,2.717,2.711,2.778,2.772,2.768,2.784,2.78,2.97,2.803,2.792,2.797,2.818,2.833,7999,2.754,2.743,2.741,2.661,2.656,2.658,2.77,2.77,2.77,2.795,2.784,2.784,2.766,2.759,2.756,2.787,2.774,2.776,2.776,2.774,2.765,2.776,2.772,2.77,2.633,2.616,2.601,2.753,2.741,2.737,2.741,2.748,2.741,2.78,2.793,2.783,2.783,2.787,2.782,2.799,2.807,2.801,2.396,2.389,2.384,2.382,2.375,2.377,2.388,2.386,2.383,2.39,2.382,2.378,2.34,2.335,2.331,2.337,2.335,2.331,2.373,2.37,2.362,2.393,2.406,-7999,2.345,2.344,2.335,2.373,2.367,2.37,2.343,2.343,2.343,2.367,2.359,2.358,2.412,2.407,2.404,2.433,2.423,2.425,2.417,2.415,2.409,2.407,2.406,2.404,2.438,2.43,2.412,2.396,2.387,2.383,2.391,2.396,2.392,2.423,2.433,2.422,2.408,2.415,2.409,2.423,2.428,2.425 "2009-07-14 22:00:00",14430,22,2.785,2.775,2.77,2.741,2.732,2.733,2.783,2.78,2.776,2.784,2.772,2.768,2.871,2.863,2.86,2.871,2.867,3.455,2.863,2.852,2.857,2.881,2.894,7999,2.85,2.839,2.839,2.768,2.762,2.762,2.86,2.859,2.859,2.885,2.871,2.869,2.861,2.852,2.849,2.893,2.879,2.879,2.871,2.87,2.86,2.883,2.881,2.879,2.72,2.705,2.693,2.867,2.855,2.851,2.844,2.851,2.847,2.865,2.877,2.865,2.886,2.893,2.886,2.858,2.864,2.86,2.65,2.641,2.636,2.568,2.559,2.561,2.631,2.627,2.624,2.603,2.594,2.589,2.721,2.713,2.712,2.734,2.729,2.772,2.706,2.691,2.702,2.712,2.728,-7999,2.685,2.674,2.674,2.602,2.599,2.599,2.681,2.678,2.678,2.686,2.674,2.676,2.651,2.647,2.645,2.676,2.661,2.663,2.681,2.678,2.667,2.7,2.694,2.687,2.633,2.616,2.601,2.693,2.683,2.68,2.67,2.676,2.67,2.67,2.679,2.667,2.702,2.707,2.702,2.658,2.667,2.661 "2009-07-14 23:00:00",14431,22,2.895,2.885,2.879,2.834,2.823,2.824,2.891,2.887,2.883,2.891,2.881,2.876,2.983,2.976,2.975,2.988,2.984,7999,2.98,2.971,2.973,3.001,3.019,7999,2.98,2.967,2.964,2.887,2.881,2.883,2.984,2.984,2.984,3.001,2.988,2.99,2.958,2.95,2.948,2.987,2.973,2.972,2.981,2.98,2.971,2.995,2.99,2.988,2.825,2.809,2.799,2.982,2.971,2.965,2.96,2.967,2.963,2.98,2.993,2.98,3.006,3.012,3.006,2.995,3.001,2.997,2.785,2.775,2.77,2.741,2.732,2.733,2.783,2.78,2.776,2.784,2.772,2.768,2.871,2.863,2.86,2.871,2.867,-7999,2.863,2.852,2.857,2.881,2.894,-7999,2.85,2.839,2.839,2.768,2.762,2.762,2.86,2.859,2.859,2.885,2.871,2.869,2.861,2.852,2.849,2.893,2.879,2.879,2.871,2.87,2.86,2.883,2.881,2.879,2.72,2.705,2.693,2.867,2.855,2.851,2.844,2.851,2.847,2.865,2.877,2.865,2.886,2.893,2.886,2.858,2.864,2.86 "2009-07-15 00:00:00",14432,22,2.883,2.871,2.871,2.805,2.798,2.799,2.887,2.883,2.881,2.819,2.811,2.807,3.015,3.008,3.01,2.997,2.99,2.988,2.943,2.931,2.939,2.943,2.96,7999,2.971,2.958,2.963,2.822,2.815,2.816,2.917,2.918,2.918,2.958,2.939,2.944,2.95,2.941,2.938,2.973,2.958,2.965,2.967,2.967,2.959,2.982,2.975,2.975,2.831,2.819,2.808,2.977,2.963,2.958,2.96,2.967,2.96,2.954,2.967,2.953,2.988,2.997,2.989,2.925,2.933,2.927,2.689,2.68,2.675,2.626,2.616,2.616,2.68,2.674,2.67,2.634,2.624,2.62,2.735,2.728,2.73,2.73,2.726,2.73,2.687,2.676,2.682,2.696,2.711,-7999,2.7,2.689,2.689,2.622,2.618,2.618,2.687,2.685,2.681,2.695,2.685,2.685,2.691,2.687,2.681,2.715,2.704,2.704,2.724,2.724,2.715,2.739,2.736,2.734,2.785,2.782,2.771,2.73,2.719,2.715,2.709,2.719,2.711,2.694,2.705,2.691,2.736,2.745,2.739,2.681,2.689,2.685 "2009-07-15 01:00:00",14433,22,2.833,2.823,2.819,2.772,2.764,2.764,2.825,2.821,2.818,2.784,2.773,2.77,2.923,2.916,2.915,2.909,2.904,3.209,2.859,2.847,2.855,2.863,2.875,-5892,2.88,2.867,2.867,2.78,2.772,2.776,2.845,2.844,2.843,2.859,2.843,2.845,2.852,2.845,2.841,2.881,2.869,2.867,2.874,2.875,2.867,2.875,2.871,2.872,2.826,2.817,2.807,2.87,2.857,2.851,2.854,2.863,2.858,2.856,2.869,2.857,2.881,2.889,2.883,2.851,2.859,2.855,2.706,2.696,2.693,2.656,2.647,2.649,2.697,2.693,2.69,2.659,2.649,2.645,2.771,2.764,2.764,2.764,2.758,2.791,2.722,2.711,2.719,2.728,2.739,-7999,2.739,2.726,2.726,2.66,2.655,2.656,2.717,2.715,2.715,2.729,2.715,2.716,2.715,2.711,2.707,2.741,2.73,2.728,2.742,2.741,2.737,2.749,2.745,2.745,2.784,2.78,2.769,2.737,2.726,2.72,2.721,2.73,2.724,2.719,2.73,2.718,2.745,2.755,2.749,2.711,2.719,2.715 "2009-07-15 02:00:00",14434,22,3.059,3.05,3.044,2.99,2.984,2.986,3.071,3.067,3.063,3.054,3.045,3.041,3.139,3.132,3.131,3.138,3.134,3.53,3.103,3.095,3.097,3.113,3.129,-5892,3.122,3.113,3.106,3.027,3.019,3.02,3.096,3.095,3.093,3.108,3.097,3.097,3.098,3.09,3.087,3.104,3.09,3.09,3.103,3.101,3.091,3.096,3.09,3.09,2.97,2.956,2.948,3.095,3.081,3.076,3.081,3.09,3.083,3.108,3.124,3.112,3.108,3.117,3.109,3.127,3.134,3.13,2.833,2.823,2.819,2.772,2.764,2.764,2.825,2.821,2.818,2.784,2.773,2.77,2.923,2.916,2.915,2.909,2.904,2.92,2.859,2.847,2.855,2.863,2.875,-7999,2.88,2.867,2.867,2.78,2.772,2.776,2.845,2.844,2.843,2.859,2.843,2.845,2.852,2.845,2.841,2.881,2.869,2.867,2.874,2.875,2.867,2.875,2.871,2.872,-5892,-4210,-5892,-5892,-5892,-5892,2.854,2.863,2.858,2.856,2.869,2.857,2.881,2.889,2.883,2.851,2.859,2.855 "2009-07-15 03:00:00",14435,22,3.097,3.09,3.081,3.048,3.041,3.041,3.096,3.091,3.088,3.086,3.079,3.072,3.171,3.164,3.162,3.169,3.164,3.667,3.134,3.127,3.127,3.134,3.15,-5892,3.157,3.15,3.141,3.095,3.09,3.09,3.127,3.124,3.124,3.136,3.127,3.125,3.144,3.138,3.132,3.149,3.136,3.134,3.144,3.143,3.134,3.141,3.136,3.134,3.014,3.003,2.997,3.136,3.124,3.117,3.127,3.136,3.13,3.155,3.171,3.157,3.145,3.155,3.145,3.188,3.192,3.188,3.054,3.047,3.041,2.983,2.971,2.973,3.061,3.058,3.053,3.045,3.04,3.034,3.139,3.132,3.131,3.138,3.134,3.131,3.102,3.094,3.097,3.105,3.122,-7999,3.12,3.108,3.105,3.027,3.019,3.02,3.096,3.095,3.093,3.102,3.092,3.091,3.095,3.089,3.084,3.082,3.07,3.067,3.098,3.097,3.085,3.085,3.082,3.079,2.97,2.956,2.948,3.088,3.076,3.071,3.081,3.09,3.081,3.104,3.117,3.104,3.092,3.101,3.094,3.127,3.131,3.127 "2009-07-15 04:00:00",14436,22,3.228,3.219,3.211,3.188,3.178,3.182,3.226,3.221,3.219,3.197,3.188,3.183,3.3,3.292,3.29,3.3,3.295,3.371,3.264,3.255,3.258,3.26,3.275,-4216,3.275,3.265,3.26,3.211,3.207,3.207,3.248,3.25,3.248,3.253,3.238,3.241,3.279,3.275,3.269,3.295,3.285,3.28,3.285,3.285,3.279,3.279,3.275,3.276,3.07,3.058,3.052,3.259,3.245,3.238,3.241,3.253,3.245,3.269,3.285,3.27,3.264,3.275,3.268,3.255,3.26,3.259,3.074,3.065,3.061,3.012,3.004,3.006,3.079,3.076,3.072,3.041,3.032,3.027,3.145,3.138,3.136,3.145,3.141,3.216,3.104,3.095,3.099,3.105,3.122,-7999,3.127,3.117,3.113,3.046,3.041,3.041,3.108,3.108,3.106,3.113,3.101,3.103,3.138,3.134,3.129,3.148,3.136,3.132,3.141,3.139,3.127,3.141,3.136,3.134,3.014,3.003,2.997,3.136,3.124,3.117,3.117,3.127,3.119,3.124,3.137,3.122,3.134,3.145,3.136,3.105,3.113,3.108 "2009-07-15 05:00:00",14437,22,3.287,3.279,3.27,3.244,3.236,3.237,3.282,3.28,3.275,3.255,3.248,3.242,3.343,3.335,3.332,3.34,3.335,3.445,3.31,3.3,3.3,3.305,3.32,-4219,3.325,3.318,3.31,3.266,3.26,3.26,3.292,3.291,3.29,3.296,3.285,3.285,3.318,3.31,3.305,3.324,3.31,3.31,3.325,3.321,3.311,3.32,3.315,3.311,3.113,3.106,3.101,3.307,3.295,3.289,3.292,3.301,3.295,3.31,3.326,3.31,3.3,3.31,3.3,3.301,3.31,3.305,3.228,3.219,3.211,3.188,3.178,3.182,3.226,3.221,3.219,3.197,3.188,3.183,3.3,3.292,3.29,3.3,3.295,3.325,3.264,3.255,3.258,3.26,3.275,-7999,3.275,3.265,3.26,3.211,3.207,3.207,3.248,3.25,3.248,3.253,3.238,3.241,3.279,3.275,3.269,3.295,3.28,3.28,3.285,3.285,3.279,3.279,3.275,3.276,3.07,3.058,3.052,3.259,3.245,3.238,3.241,3.253,3.245,3.269,3.285,3.27,3.264,3.275,3.268,3.255,3.26,3.259 "2009-07-15 06:00:00",14438,22,3.335,3.325,3.318,3.306,3.297,3.3,3.338,3.335,3.329,3.313,3.305,3.3,3.365,3.358,3.355,3.365,3.36,3.369,3.34,3.333,3.333,3.334,3.351,7999,3.358,3.353,3.346,3.33,3.325,3.325,3.32,3.32,3.32,3.325,3.315,3.315,3.362,3.357,3.352,3.377,3.361,3.361,3.377,3.375,3.364,3.371,3.366,3.361,3.15,3.143,3.138,3.364,3.351,3.346,3.348,3.356,3.348,3.369,3.383,3.366,3.361,3.371,3.365,3.361,3.366,3.361,3.285,3.278,3.27,3.237,3.227,3.228,3.282,3.28,3.275,3.255,3.248,3.242,3.3,3.292,3.287,3.304,3.299,3.3,3.285,3.275,3.275,3.28,3.3,-7999,3.3,3.292,3.285,3.266,3.26,3.26,3.275,3.271,3.27,3.27,3.265,3.263,3.318,3.31,3.305,3.324,3.31,3.31,3.324,3.32,3.31,3.32,3.315,3.31,3.113,3.106,3.101,3.307,3.295,3.289,3.29,3.3,3.292,3.305,3.32,3.306,3.3,3.31,3.3,3.301,3.31,3.305 "2009-07-15 07:00:00",14439,22,3.285,3.278,3.27,3.248,3.238,3.24,3.297,3.295,3.29,3.27,3.26,3.257,3.3,3.292,3.287,3.304,3.299,3.3,3.285,3.275,3.275,3.28,3.3,-4216,3.3,3.292,3.285,3.273,3.265,3.265,3.275,3.271,3.27,3.27,3.265,3.263,3.325,3.32,3.315,3.34,3.326,3.328,3.34,3.338,3.325,3.34,3.34,3.333,3.145,3.141,3.136,3.335,3.325,3.32,3.318,3.325,3.318,3.329,3.34,3.325,3.333,3.342,3.335,3.323,3.33,3.325,3.152,3.144,3.136,3.126,3.117,3.117,3.152,3.15,3.143,3.145,3.136,3.13,3.15,3.145,3.14,3.164,3.159,3.159,3.159,3.152,3.152,3.164,3.183,-7999,3.154,3.15,3.143,3.143,3.136,3.136,3.157,3.154,3.152,3.154,3.145,3.145,3.16,3.156,3.15,3.176,3.164,3.163,3.182,3.178,3.165,3.183,3.178,3.173,3.131,3.13,3.122,3.183,3.173,3.167,3.161,3.171,3.164,3.161,3.173,3.159,3.171,3.178,3.172,3.147,3.154,3.15 "2009-07-15 08:00:00",14440,22,3.429,3.416,3.412,3.362,3.356,3.358,3.445,3.44,3.438,3.388,3.379,3.372,3.506,3.497,3.497,3.504,3.497,4.212,3.482,3.467,3.475,3.478,3.494,-4270,3.48,3.467,3.469,3.377,3.371,3.371,3.461,3.461,3.459,3.467,3.451,3.452,3.498,3.488,3.487,3.484,3.467,3.472,3.509,3.504,3.484,3.497,3.488,3.484,3.241,3.231,3.221,3.497,3.48,3.476,3.488,3.499,3.494,3.493,3.505,3.488,3.48,3.488,3.48,3.382,3.39,3.384,3.148,3.14,3.131,3.127,3.12,3.12,3.145,3.143,3.136,3.136,3.129,3.123,3.152,3.145,3.141,3.159,3.155,3.155,3.155,3.149,3.145,3.152,3.17,-7999,3.15,3.145,3.141,3.141,3.136,3.135,3.15,3.15,3.145,3.15,3.141,3.141,3.153,3.15,3.144,3.17,3.157,3.156,3.169,3.169,3.158,3.171,3.169,3.162,3.122,3.122,3.113,3.173,3.162,3.155,3.155,3.164,3.159,3.155,3.169,3.152,3.163,3.173,3.164,3.143,3.15,3.145 "2009-07-15 09:00:00",14441,22,3.408,3.396,3.387,3.361,3.351,3.353,3.424,3.418,3.415,3.379,3.369,3.362,3.382,3.377,3.367,3.418,3.413,3.408,3.424,3.411,3.413,3.416,3.437,-4216,3.392,3.392,3.382,3.378,3.371,3.371,3.395,3.395,3.392,3.391,3.382,3.379,3.365,3.361,3.356,3.387,3.377,3.377,3.418,3.413,3.4,3.421,3.413,3.403,3.226,3.221,3.216,3.418,3.409,3.408,3.392,3.397,3.387,3.408,3.42,3.401,3.421,3.429,3.422,3.346,3.351,3.346,3.236,3.228,3.219,3.25,3.24,3.241,3.253,3.25,3.245,3.236,3.226,3.221,3.046,3.043,3.036,3.054,3.049,3.049,3.094,3.094,3.079,3.07,3.094,-7999,3.081,3.085,3.071,3.221,3.214,3.213,3.067,3.067,3.063,3.054,3.054,3.049,3.097,3.096,3.088,3.131,3.122,3.121,3.121,3.119,3.108,3.127,3.127,3.116,3.15,3.15,3.143,3.134,3.127,3.121,3.106,3.113,3.104,3.119,3.132,3.113,3.116,3.127,3.12,3.133,3.137,3.133 "2009-07-15 10:00:00",14442,22,3.521,3.512,3.505,3.514,3.505,3.506,3.527,3.521,3.517,3.488,3.478,3.476,3.499,3.494,3.486,3.476,3.472,3.762,3.482,3.472,3.467,3.457,3.48,-4221,3.481,3.475,3.464,3.467,3.46,3.461,3.408,3.41,3.408,3.403,3.397,3.393,3.486,3.473,3.472,3.483,3.467,3.471,3.497,3.488,3.472,3.477,3.472,3.467,3.243,3.236,3.231,3.486,3.472,3.467,3.483,3.491,3.483,3.506,3.521,3.502,3.467,3.472,3.465,3.397,3.408,3.403,3.25,3.241,3.231,3.261,3.252,3.255,3.265,3.263,3.258,3.241,3.231,3.227,3.137,3.131,3.127,3.132,3.127,3.145,3.145,3.145,3.134,3.127,3.143,-7999,3.145,3.145,3.132,3.241,3.231,3.231,3.117,3.117,3.117,3.117,3.108,3.104,3.15,3.143,3.137,3.183,3.176,3.172,3.159,3.159,3.15,3.159,3.156,3.152,3.155,3.155,3.145,3.169,3.159,3.152,3.145,3.155,3.145,3.158,3.173,3.159,3.156,3.169,3.159,3.188,3.192,3.188 "2009-07-15 11:00:00",14443,22,3.561,3.549,3.544,3.549,3.544,3.544,3.59,3.583,3.583,3.53,3.521,3.516,3.589,3.58,3.578,3.559,3.552,3.688,3.559,3.547,3.549,3.538,3.549,-4227,3.572,3.561,3.555,3.535,3.526,3.527,3.502,3.505,3.502,3.502,3.483,3.488,3.453,3.45,3.44,3.488,3.478,3.478,3.497,3.494,3.483,3.467,3.467,3.461,3.285,3.275,3.268,3.486,3.478,3.472,3.472,3.48,3.472,3.516,3.533,3.513,3.494,3.502,3.494,3.461,3.467,3.461,3.349,3.344,3.333,3.361,3.351,3.356,3.373,3.373,3.366,3.335,3.328,3.325,3.145,3.141,3.127,3.127,3.122,3.131,3.17,3.173,3.15,3.143,3.173,-7999,3.178,3.188,3.159,3.33,3.325,3.325,3.113,3.113,3.107,3.095,3.101,3.095,3.101,3.104,3.09,3.134,3.131,3.131,3.151,3.15,3.141,3.141,3.138,3.127,3.176,3.177,3.169,3.145,3.141,3.139,3.128,3.131,3.117,3.173,3.188,3.159,3.124,3.136,3.128,3.141,3.145,3.141 "2009-07-15 12:00:00",14444,22,3.767,3.758,3.747,3.792,3.782,3.785,3.779,3.778,3.768,3.759,3.748,3.744,3.679,3.673,3.664,3.653,3.647,4.093,3.687,3.688,3.676,3.658,3.682,-4236,3.693,3.694,3.67,3.773,3.761,3.764,3.641,3.638,3.629,3.626,3.622,3.616,3.606,3.6,3.589,3.647,3.645,3.635,3.623,3.629,3.623,3.606,3.606,3.603,3.369,3.35,3.34,3.623,3.612,3.603,3.615,3.625,3.618,3.66,3.682,3.658,3.61,3.623,3.612,3.679,3.682,3.678,3.561,3.549,3.544,3.549,3.544,3.544,3.59,3.583,3.583,3.53,3.521,3.516,3.488,3.483,3.473,3.456,3.456,3.488,3.528,3.527,3.516,3.495,3.521,-7999,3.516,3.521,3.494,3.535,3.526,3.527,3.456,3.456,3.45,3.445,3.45,3.443,3.423,3.421,3.413,3.439,3.429,3.429,3.46,3.456,3.445,3.45,3.441,3.426,3.283,3.275,3.268,3.461,3.45,3.445,3.439,3.445,3.434,3.494,3.506,3.483,3.445,3.461,3.45,3.457,3.461,3.455 "2009-07-15 13:00:00",14445,22,3.792,3.786,3.773,3.811,3.798,3.801,3.811,3.809,3.803,3.789,3.78,3.773,3.761,3.752,3.743,3.755,3.75,3.749,3.761,3.753,3.743,3.752,3.78,-4227,3.767,3.767,3.755,3.792,3.786,3.786,3.708,3.709,3.706,3.706,3.7,3.696,3.682,3.679,3.67,3.714,3.706,3.703,3.706,3.706,3.691,3.694,3.688,3.682,3.434,3.419,3.411,3.712,3.7,3.694,3.694,3.7,3.688,3.724,3.74,3.718,3.706,3.718,3.706,3.718,3.729,3.718,3.595,3.595,3.578,3.67,3.66,3.665,3.605,3.605,3.593,3.624,3.612,3.609,3.413,3.413,3.397,3.403,3.397,3.397,3.461,3.467,3.44,3.434,3.463,-7999,3.451,3.46,3.43,3.641,3.635,3.635,3.397,3.397,3.392,3.383,3.392,3.382,3.504,3.497,3.488,3.533,3.521,3.521,3.519,3.516,3.505,3.515,3.51,3.497,3.361,3.35,3.34,3.527,3.516,3.512,3.508,3.516,3.505,3.538,3.552,3.527,3.499,3.51,3.501,3.533,3.544,3.538 "2009-07-15 14:00:00",14446,22,3.736,3.733,3.718,3.803,3.792,3.798,3.792,3.792,3.784,3.776,3.767,3.761,3.7,3.694,3.686,3.694,3.688,3.826,3.761,3.748,3.738,3.742,3.773,-4216,3.713,3.706,3.686,3.789,3.784,3.78,3.676,3.676,3.669,3.67,3.664,3.664,3.641,3.635,3.623,3.688,3.682,3.682,3.7,3.7,3.681,3.694,3.694,3.678,3.44,3.424,3.418,3.743,3.737,3.733,3.706,3.712,3.7,3.732,3.749,3.724,3.73,3.736,3.727,3.653,3.658,3.653,3.592,3.589,3.572,3.67,3.662,3.665,3.601,3.601,3.589,3.618,3.612,3.606,3.424,3.42,3.408,3.397,3.397,3.396,3.463,3.467,3.442,3.434,3.464,-7999,3.456,3.467,3.434,3.641,3.635,3.635,3.397,3.397,3.392,3.386,3.392,3.383,3.505,3.499,3.493,3.533,3.526,3.522,3.521,3.517,3.509,3.515,3.51,3.499,3.356,3.349,3.34,3.527,3.521,3.516,3.508,3.516,3.505,3.538,3.555,3.533,3.504,3.51,3.505,3.527,3.538,3.53 "2009-07-15 15:00:00",14447,22,3.724,3.724,3.7,3.792,3.781,3.786,3.764,3.765,3.755,3.764,3.755,3.75,3.51,3.505,3.488,3.544,3.538,7999,3.669,3.659,3.635,3.635,3.679,-4216,3.573,3.589,3.551,3.779,3.773,3.773,3.572,3.575,3.572,3.553,3.566,3.555,3.606,3.6,3.589,3.631,3.623,3.625,3.642,3.635,3.618,3.635,3.629,3.612,3.434,3.421,3.413,3.657,3.653,3.653,3.632,3.635,3.618,3.664,3.676,3.647,3.642,3.656,3.642,3.606,3.618,3.609,3.145,3.16,3.113,3.424,3.413,3.408,3.07,3.09,3.054,3.3,3.29,3.285,2.447,2.459,2.425,2.409,2.422,-7999,2.689,2.721,2.63,2.749,2.831,-6750,2.652,2.722,2.655,3.25,3.255,3.243,2.581,2.578,2.567,2.645,2.689,2.652,2.871,2.9,2.867,2.912,2.929,2.924,2.901,2.904,2.904,2.851,2.857,2.831,3.192,3.192,3.178,2.847,2.867,2.872,2.825,2.819,2.785,2.992,3.001,2.958,2.819,2.839,2.827,3.001,2.98,2.975 "2009-07-15 16:00:00",14448,22,3.145,3.16,3.113,3.424,3.413,3.408,3.07,3.09,3.054,3.3,3.29,3.285,2.592,2.595,2.571,2.557,2.565,7999,2.764,2.783,2.722,2.838,2.887,-4305,2.733,2.772,2.727,3.25,3.255,3.243,2.69,2.692,2.685,2.777,2.783,2.762,2.954,2.958,2.941,2.973,2.979,2.975,2.945,2.946,2.941,2.895,2.899,2.89,3.192,3.192,3.178,2.895,2.899,2.899,2.888,2.891,2.872,3.017,3.031,3.001,2.862,2.877,2.866,3.018,3.01,3.005,2.842,2.854,2.815,3.187,3.177,3.177,2.817,2.83,2.801,3.095,3.083,3.077,2.229,2.235,2.21,2.202,2.216,-7999,2.491,2.518,2.443,2.553,2.609,-7999,2.387,2.437,2.384,2.988,2.981,2.98,2.412,2.409,2.399,2.478,2.506,2.471,2.67,2.685,2.663,2.696,2.707,2.703,2.689,2.692,2.689,2.645,2.65,2.632,3.099,3.098,3.076,2.652,2.664,2.666,2.636,2.634,2.609,2.771,2.783,2.745,2.622,2.637,2.628,2.771,2.756,2.752 "2009-07-15 17:00:00",14449,22,3.038,3.04,3.016,3.258,3.248,3.248,3.078,3.081,3.063,3.24,3.229,3.221,2.604,2.606,2.585,2.62,2.625,3.082,2.838,2.861,2.802,2.873,2.916,-4305,2.685,2.718,2.678,3.122,3.113,3.113,2.753,2.756,2.752,2.842,2.842,2.819,2.912,2.92,2.9,2.934,2.938,2.933,2.916,2.92,2.918,2.859,2.863,2.855,3.14,3.14,3.124,2.865,2.867,2.867,2.855,2.859,2.841,2.992,3.005,2.979,2.853,2.867,2.855,3.009,2.997,2.994,2.615,2.645,2.586,3.066,3.054,3.054,2.529,2.554,2.516,2.962,2.954,2.954,1.967,1.977,1.947,1.967,1.978,2.031,2.32,2.365,2.26,2.329,2.396,-7999,2.21,2.279,2.21,2.942,2.939,2.937,2.27,2.27,2.264,2.26,2.302,2.263,2.622,2.643,2.616,2.678,2.692,2.689,2.681,2.689,2.691,2.633,2.641,2.625,3.099,3.098,3.077,2.605,2.62,2.624,2.586,2.585,2.561,2.726,2.737,2.696,2.58,2.599,2.588,2.751,2.726,2.722 "2009-07-15 18:00:00",14450,22,3.036,3.041,3.018,3.192,3.183,3.185,3.006,3.008,2.994,3.138,3.129,3.124,2.648,2.652,2.631,2.616,2.62,3.066,2.806,2.825,2.774,2.795,2.827,-4270,2.758,2.787,2.749,3.122,3.115,3.117,2.753,2.755,2.751,2.798,2.803,2.783,2.971,2.971,2.959,2.989,2.988,2.985,2.979,2.98,2.974,2.939,2.941,2.933,3.131,3.131,3.113,2.941,2.939,2.937,2.933,2.937,2.921,3.023,3.036,3.01,2.924,2.937,2.926,3.025,3.023,3.019,2.56,2.585,2.533,3.007,2.992,2.997,2.481,2.5,2.468,2.875,2.868,2.87,1.929,1.939,1.911,1.893,1.901,1.944,2.228,2.27,2.178,2.222,2.268,-7999,2.139,2.199,2.135,2.877,2.867,2.873,2.175,2.177,2.169,2.182,2.221,2.191,2.592,2.609,2.586,2.632,2.643,2.639,2.629,2.634,2.634,2.571,2.576,2.562,3.103,3.103,3.085,2.562,2.574,2.574,2.552,2.55,2.527,2.692,2.702,2.663,2.533,2.549,2.54,2.704,2.686,2.681 "2009-07-15 19:00:00",14451,22,3.206,3.205,3.188,3.324,3.31,3.32,3.145,3.145,3.138,3.202,3.192,3.187,2.882,2.88,2.864,2.871,2.871,2.939,2.984,2.992,2.958,2.954,2.978,-4259,2.958,2.977,2.945,3.275,3.265,3.27,2.888,2.89,2.884,2.904,2.912,2.901,3.152,3.148,3.14,3.164,3.159,3.159,3.154,3.153,3.144,3.122,3.122,3.117,3.137,3.138,3.124,3.136,3.131,3.126,3.122,3.129,3.117,3.2,3.214,3.192,3.122,3.131,3.122,3.187,3.194,3.189,2.908,2.927,2.883,3.161,3.152,3.159,2.716,2.735,2.711,3.049,3.036,3.036,2.341,2.347,2.32,2.333,2.341,2.362,2.493,2.523,2.452,2.431,2.48,-7999,2.508,2.56,2.499,3.09,3.084,3.085,2.353,2.351,2.344,2.376,2.407,2.381,2.912,2.916,2.903,2.922,2.92,2.92,2.925,2.924,2.918,2.888,2.887,2.875,3.099,3.101,3.085,2.9,2.899,2.897,2.891,2.895,2.881,2.971,2.984,2.956,2.879,2.89,2.883,2.98,2.975,2.971 "2009-07-15 20:00:00",14452,22,3.332,3.325,3.31,3.392,3.381,3.387,3.28,3.28,3.27,3.329,3.315,3.311,3.101,3.097,3.085,3.107,3.104,3.436,3.183,3.188,3.164,3.157,3.18,-4227,3.157,3.169,3.145,3.361,3.356,3.356,3.112,3.111,3.108,3.131,3.131,3.125,3.285,3.282,3.275,3.3,3.29,3.291,3.292,3.29,3.28,3.265,3.262,3.255,3.164,3.164,3.153,3.275,3.266,3.265,3.261,3.267,3.256,3.324,3.338,3.317,3.257,3.267,3.26,3.302,3.31,3.305,3.145,3.149,3.117,3.324,3.31,3.32,3.014,3.023,3.005,3.178,3.164,3.161,2.694,2.696,2.674,2.693,2.696,2.749,2.818,2.835,2.787,2.831,2.858,-7999,2.778,2.815,2.776,3.26,3.255,3.26,2.726,2.72,2.715,2.741,2.768,2.746,3.152,3.148,3.14,3.164,3.159,3.159,3.154,3.153,3.144,3.122,3.122,3.117,3.135,3.135,3.122,3.136,3.131,3.126,3.122,3.129,3.117,3.2,3.214,3.192,3.122,3.131,3.122,3.187,3.194,3.189 "2009-07-15 21:00:00",14453,22,3.521,3.515,3.5,3.576,3.562,3.566,3.455,3.455,3.45,3.532,3.521,3.515,3.381,3.381,3.367,3.361,3.358,4.366,3.39,3.388,3.371,3.402,3.423,-4223,3.4,3.407,3.383,3.527,3.521,3.527,3.321,3.32,3.32,3.373,3.371,3.361,3.555,3.549,3.543,3.589,3.571,3.573,3.584,3.586,3.577,3.583,3.583,3.584,3.28,3.27,3.255,3.549,3.532,3.527,3.504,3.51,3.504,3.555,3.571,3.553,3.549,3.56,3.552,3.527,3.538,3.532,3.063,3.072,3.036,3.33,3.315,3.317,2.92,2.93,2.908,3.173,3.161,3.163,2.588,2.59,2.567,2.595,2.599,2.692,2.741,2.758,2.708,2.787,2.831,-7999,2.689,2.726,2.685,3.235,3.226,3.231,2.635,2.631,2.627,2.649,2.67,2.65,3.206,3.202,3.197,3.216,3.202,3.206,3.222,3.221,3.211,3.214,3.211,3.202,3.152,3.154,3.141,3.211,3.206,3.202,3.19,3.194,3.183,3.25,3.265,3.24,3.215,3.223,3.216,3.242,3.25,3.243 "2009-07-15 22:00:00",14454,22,4.125,4.104,4.097,4.067,4.048,4.05,4.032,4.026,4.02,4.097,4.076,4.069,4.111,4.104,4.097,4.12,4.118,4.368,4.09,4.077,4.077,4.154,4.168,-4251,4.113,4.104,4.097,4.065,4.055,4.069,4.048,4.05,4.053,4.154,4.127,4.125,4.279,4.264,4.264,4.294,4.272,4.274,4.287,4.287,4.279,4.272,4.272,4.279,3.549,3.516,3.499,4.212,4.19,4.183,4.179,4.19,4.185,4.264,4.283,4.264,4.227,4.24,4.231,4.168,4.183,4.175,3.521,3.515,3.5,3.576,3.562,3.566,3.455,3.455,3.45,3.532,3.521,3.515,3.348,3.345,3.33,3.331,3.33,3.34,3.381,3.381,3.359,3.388,3.418,-7999,3.4,3.407,3.383,3.527,3.521,3.527,3.317,3.314,3.312,3.362,3.366,3.354,3.555,3.549,3.543,3.589,3.571,3.573,3.584,3.586,3.577,3.583,3.583,3.584,3.28,3.27,3.255,3.549,3.532,3.527,3.504,3.51,3.504,3.555,3.571,3.553,3.549,3.56,3.552,3.524,3.538,3.532 "2009-07-15 23:00:00",14455,22,4.71,4.693,4.684,4.581,4.564,4.572,4.675,4.666,4.666,4.764,4.746,4.737,4.902,4.893,4.893,4.967,4.96,7999,4.895,4.874,4.893,5.008,5.028,-4259,4.855,4.837,4.837,4.64,4.632,4.64,4.874,4.874,4.874,4.996,4.967,4.969,4.979,4.969,4.969,5.001,4.976,4.979,4.984,4.981,4.969,4.972,4.969,4.979,3.884,3.847,3.86,4.893,4.865,4.858,4.865,4.883,4.874,4.952,4.976,4.957,4.967,4.979,4.967,4.888,4.898,4.893,4.125,4.104,4.097,4.067,4.048,4.05,4.032,4.026,4.02,4.097,4.076,4.069,4.111,4.104,4.097,4.12,4.118,4.139,4.09,4.077,4.077,4.154,4.168,-7999,4.113,4.104,4.097,4.065,4.055,4.069,4.048,4.05,4.053,4.154,4.127,4.125,4.279,4.264,4.264,4.294,4.272,4.274,4.287,4.287,4.279,4.272,4.272,4.279,3.549,3.516,3.499,4.212,4.19,4.183,4.179,4.19,4.185,4.264,4.283,4.264,4.227,4.24,4.231,4.168,4.183,4.175 "2009-07-16 00:00:00",14456,22,5.157,5.136,5.126,5.016,4.996,5.006,5.106,5.096,5.096,5.136,5.126,5.116,5.428,5.417,5.414,5.47,5.459,5.82,5.32,5.293,5.315,5.414,5.433,-6707,5.38,5.339,5.348,5.081,5.066,5.076,5.337,5.337,5.337,5.403,5.361,5.38,5.383,5.369,5.364,5.447,5.422,5.422,5.433,5.431,5.414,5.436,5.431,5.436,4.216,4.165,4.179,5.369,5.345,5.337,5.348,5.358,5.35,5.436,5.459,5.445,5.459,5.47,5.459,5.348,5.358,5.356,4.701,4.682,4.675,4.581,4.56,4.564,4.675,4.666,4.666,4.763,4.746,4.735,4.892,4.881,4.879,4.967,4.959,4.969,4.882,4.851,4.874,4.97,4.999,-7999,4.837,4.809,4.818,4.632,4.631,4.638,4.874,4.874,4.874,4.984,4.96,4.96,4.969,4.959,4.959,4.969,4.938,4.945,4.979,4.974,4.958,4.97,4.969,4.969,3.883,3.847,3.859,4.883,4.86,4.855,4.858,4.874,4.858,4.931,4.95,4.934,4.95,4.959,4.943,4.888,4.898,4.893 "2009-07-16 01:00:00",14457,22,5.568,5.55,5.539,5.436,5.425,5.436,5.527,5.516,5.516,5.527,5.516,5.504,5.868,5.855,5.855,5.906,5.897,6.432,5.718,5.69,5.718,5.801,5.817,-7999,5.814,5.773,5.779,5.487,5.47,5.481,5.73,5.739,5.736,5.792,5.754,5.764,5.804,5.789,5.782,5.83,5.804,5.804,5.842,5.842,5.817,5.855,5.842,5.842,4.463,4.407,4.429,5.776,5.754,5.742,5.754,5.767,5.754,5.833,5.858,5.836,5.855,5.877,5.861,5.754,5.767,5.761,5.157,5.136,5.126,4.98,4.968,4.98,5.106,5.096,5.096,5.136,5.126,5.116,5.425,5.414,5.405,5.47,5.459,5.516,5.315,5.283,5.315,5.414,5.433,-7999,5.38,5.339,5.348,5.056,5.036,5.046,5.337,5.337,5.337,5.403,5.361,5.38,5.383,5.369,5.364,5.447,5.422,5.422,5.433,5.428,5.405,5.436,5.431,5.436,4.208,4.165,4.179,5.369,5.345,5.337,5.348,5.358,5.35,5.436,5.459,5.445,5.459,5.47,5.459,5.348,5.358,5.356 "2009-07-16 02:00:00",14458,22,5.699,5.669,5.669,5.562,5.539,5.551,5.648,5.636,5.642,5.636,5.621,5.613,5.998,5.985,5.985,6.039,6.025,6.761,5.861,5.823,5.855,5.985,6.018,7999,5.959,5.92,5.923,5.589,5.577,5.586,5.881,5.881,5.881,5.972,5.932,5.945,5.995,5.975,5.972,6.052,6.025,6.025,6.079,6.069,6.052,6.092,6.092,6.092,4.7,4.639,4.665,6.038,6.011,6.001,5.998,6.011,6.001,6.092,6.109,6.089,6.154,6.161,6.147,6.092,6.106,6.099,5.568,5.55,5.539,5.369,5.35,5.356,5.527,5.516,5.516,5.493,5.459,5.447,5.868,5.855,5.855,5.906,5.897,5.919,5.718,5.69,5.718,5.801,5.817,-7999,5.814,5.773,5.779,5.45,5.433,5.436,5.73,5.739,5.736,5.792,5.754,5.764,5.804,5.789,5.782,5.817,5.786,5.792,5.842,5.842,5.817,5.855,5.842,5.842,4.463,4.407,4.429,5.776,5.754,5.742,5.754,5.767,5.754,5.833,5.858,5.836,5.855,5.877,5.861,5.754,5.767,5.761 "2009-07-16 03:00:00",14459,22,5.779,5.758,5.754,5.615,5.597,5.609,5.789,5.779,5.776,5.786,5.767,5.754,6.134,6.12,6.12,6.165,6.161,6.542,5.985,5.952,5.985,6.134,6.161,7999,6.092,6.042,6.052,5.681,5.672,5.681,6.021,6.025,6.018,6.12,6.072,6.092,6.14,6.12,6.12,6.179,6.154,6.154,6.179,6.175,6.158,6.203,6.196,6.196,4.817,4.762,4.789,6.147,6.12,6.113,6.092,6.109,6.092,6.2,6.224,6.196,6.246,6.26,6.246,6.134,6.147,6.147,5.562,5.539,5.536,5.391,5.369,5.369,5.516,5.51,5.504,5.447,5.425,5.416,5.684,5.672,5.672,5.73,5.724,5.826,5.615,5.586,5.609,5.666,5.705,-7999,5.681,5.657,5.657,5.459,5.447,5.447,5.669,5.663,5.657,5.693,5.669,5.678,5.761,5.748,5.754,5.83,5.792,5.804,5.849,5.842,5.811,5.929,5.919,5.906,4.7,4.639,4.665,5.858,5.836,5.83,5.767,5.782,5.77,5.733,5.748,5.711,5.91,5.919,5.906,5.621,5.645,5.633 "2009-07-16 04:00:00",14460,22,5.669,5.645,5.639,5.583,5.562,5.574,5.633,5.621,5.621,5.588,5.574,5.568,5.858,5.849,5.849,5.893,5.887,6.21,5.767,5.742,5.764,5.83,5.861,-7999,5.849,5.814,5.817,5.621,5.609,5.615,5.782,5.779,5.779,5.833,5.798,5.804,5.893,5.881,5.877,5.958,5.919,5.932,5.919,5.916,5.893,5.972,5.965,5.958,4.771,4.726,4.749,5.893,5.868,5.858,5.833,5.855,5.842,5.855,5.877,5.845,5.945,5.958,5.945,5.83,5.849,5.842,5.524,5.501,5.493,5.447,5.422,5.425,5.476,5.47,5.467,5.416,5.4,5.389,5.591,5.577,5.574,5.615,5.609,5.69,5.539,5.516,5.527,5.574,5.612,-7999,5.574,5.553,5.553,5.436,5.425,5.425,5.556,5.553,5.55,5.574,5.55,5.556,5.633,5.621,5.618,5.693,5.663,5.669,5.69,5.684,5.657,5.742,5.736,5.73,4.691,4.656,4.673,5.681,5.66,5.654,5.63,5.645,5.633,5.612,5.633,5.597,5.718,5.73,5.718,5.539,5.559,5.55 "2009-07-16 05:00:00",14461,22,5.645,5.621,5.615,5.583,5.562,5.574,5.586,5.58,5.574,5.559,5.539,5.527,5.73,5.718,5.711,5.758,5.754,5.858,5.681,5.657,5.669,5.73,5.761,7999,5.742,5.721,5.718,5.612,5.603,5.609,5.681,5.681,5.681,5.718,5.693,5.702,5.842,5.823,5.823,5.906,5.881,5.881,5.893,5.893,5.868,5.913,5.91,5.906,4.713,4.676,4.691,5.855,5.83,5.817,5.817,5.836,5.826,5.842,5.868,5.839,5.9,5.913,5.906,5.73,5.754,5.742,5.162,5.167,5.126,5.425,5.4,5.411,5.358,5.358,5.347,5.369,5.358,5.358,4.321,4.327,4.287,4.423,4.423,4.577,4.807,4.819,4.762,4.817,4.891,-7999,4.645,4.691,4.628,5.414,5.403,5.411,4.977,4.965,4.948,4.996,5.026,5.006,5.364,5.336,5.342,5.47,5.447,5.453,5.516,5.504,5.47,5.47,5.47,5.442,4.636,4.604,4.613,5.493,5.476,5.47,5.539,5.55,5.539,5.542,5.562,5.527,5.562,5.562,5.55,5.45,5.47,5.447 "2009-07-16 06:00:00",14462,22,5.162,5.167,5.126,5.425,5.4,5.411,5.358,5.358,5.347,5.369,5.358,5.358,4.321,4.327,4.287,4.423,4.423,4.967,4.807,4.819,4.762,4.817,4.891,-7999,4.645,4.691,4.628,5.414,5.403,5.411,4.977,4.965,4.948,4.996,5.026,5.006,5.364,5.336,5.342,5.498,5.47,5.481,5.516,5.504,5.47,5.47,5.47,5.442,4.639,4.604,4.613,5.493,5.476,5.47,5.542,5.553,5.545,5.55,5.571,5.539,5.562,5.562,5.55,5.45,5.47,5.447,4.314,4.333,4.281,4.987,4.967,4.984,4.245,4.268,4.238,4.7,4.711,4.733,3.374,3.388,3.348,3.432,3.437,3.541,3.668,3.679,3.603,3.734,3.789,-7999,3.502,3.575,3.489,4.835,4.819,4.844,3.513,3.508,3.49,3.735,3.776,3.746,4.833,4.789,4.801,4.735,4.708,4.726,4.854,4.823,4.771,4.744,4.717,4.68,4.165,4.157,4.143,4.764,4.74,4.753,5.026,5.031,5.016,4.929,4.919,4.893,4.762,4.742,4.735,4.872,4.929,4.91 "2009-07-16 07:00:00",14463,22,4.52,4.52,4.488,4.996,4.967,4.987,4.496,4.496,4.479,4.798,4.787,4.78,3.814,3.808,3.789,3.808,3.804,4.152,4.02,4.038,3.983,4.044,4.079,-7999,3.966,4.015,3.963,4.844,4.833,4.856,3.907,3.908,3.904,4.017,4.031,4.003,4.891,4.872,4.872,4.891,4.867,4.872,4.903,4.879,4.858,4.817,4.798,4.796,4.172,4.165,4.157,4.844,4.826,4.826,5.026,5.031,5.016,4.938,4.953,4.929,4.854,4.858,4.844,4.9,4.929,4.919,2.724,2.791,2.687,4.093,4.044,4.065,2.542,2.577,2.525,3.482,3.482,3.508,1.804,1.814,1.786,1.821,1.827,1.867,2.195,2.254,2.142,2.146,2.206,-7999,2.04,2.122,2.037,3.871,3.839,3.862,2.08,2.071,2.058,2.055,2.125,2.078,4.275,4.268,4.26,4.399,4.376,4.387,4.329,4.315,4.255,4.315,4.306,4.255,3.808,3.801,3.764,4.374,4.368,4.368,4.425,4.423,4.415,4.445,4.455,4.423,4.431,4.439,4.431,4.415,4.439,4.431 "2009-07-16 08:00:00",14464,22,2.724,2.791,2.687,4.093,4.044,4.065,2.542,2.577,2.525,3.482,3.482,3.508,1.81,1.819,1.791,1.821,1.827,2.06,2.195,2.254,2.142,2.146,2.206,-7999,2.04,2.122,2.037,3.891,3.846,3.878,2.08,2.071,2.058,2.055,2.125,2.078,4.275,4.268,4.26,4.399,4.376,4.387,4.36,4.337,4.321,4.329,4.314,4.304,3.884,3.884,3.876,4.374,4.368,4.368,4.425,4.423,4.415,4.445,4.455,4.423,4.431,4.439,4.431,4.415,4.439,4.431,2.26,2.325,2.22,3.615,3.58,3.598,2.052,2.093,2.047,3.034,3.047,3.065,1.481,1.493,1.463,1.476,1.482,1.539,1.806,1.86,1.746,1.729,1.778,-7999,1.711,1.804,1.711,3.369,3.338,3.363,1.632,1.626,1.615,1.595,1.652,1.615,3.65,3.656,3.64,3.789,3.776,3.795,3.82,3.817,3.809,3.795,3.793,3.776,3.697,3.682,3.65,3.679,3.679,3.681,3.739,3.727,3.709,3.772,3.77,3.727,3.746,3.764,3.758,3.807,3.82,3.814 "2009-07-16 09:00:00",14465,22,2.331,2.389,2.295,3.615,3.585,3.603,2.14,2.173,2.138,3.043,3.054,3.083,1.541,1.55,1.525,1.525,1.53,1.799,1.849,1.903,1.791,1.793,1.834,7999,1.764,1.849,1.76,3.427,3.393,3.411,1.687,1.683,1.674,1.691,1.745,1.709,3.65,3.656,3.64,3.789,3.776,3.795,3.82,3.817,3.809,3.795,3.793,3.776,3.89,3.89,3.878,3.679,3.679,3.681,3.739,3.727,3.709,3.772,3.77,3.727,3.746,3.764,3.758,3.807,3.82,3.814,1.874,1.935,1.841,3.208,3.179,3.194,1.655,1.687,1.647,2.541,2.541,2.557,1.247,1.256,1.233,1.238,1.248,1.244,1.482,1.534,1.431,1.443,1.491,-7999,1.452,1.53,1.448,3.008,2.986,3.003,1.344,1.342,1.335,1.35,1.403,1.367,2.661,2.687,2.661,2.91,2.922,2.922,2.797,2.801,2.801,2.863,2.868,2.832,3.825,3.825,3.812,2.815,2.836,2.844,2.739,2.729,2.709,2.808,2.815,2.766,2.948,2.968,2.96,3.096,3.087,3.078 "2009-07-16 10:00:00",14466,22,1.99,2.049,1.955,3.214,3.18,3.199,1.721,1.759,1.713,2.701,2.691,2.705,1.326,1.336,1.31,1.311,1.319,1.511,1.551,1.6,1.5,1.505,1.553,7999,1.548,1.628,1.548,3.025,3.007,3.02,1.416,1.416,1.408,1.423,1.466,1.435,2.661,2.687,2.661,2.91,2.922,2.922,2.797,2.801,2.801,2.863,2.868,2.832,3.825,3.826,3.813,2.815,2.836,2.844,2.739,2.729,2.709,2.808,2.815,2.766,2.948,2.968,2.96,3.096,3.087,3.078,1.683,1.739,1.648,2.873,2.852,2.872,1.453,1.49,1.448,2.26,2.251,2.26,1.062,1.075,1.049,1.057,1.064,1.063,1.262,1.304,1.218,1.207,1.247,-7999,1.239,1.319,1.245,2.683,2.659,2.676,1.117,1.115,1.11,1.121,1.171,1.135,1.778,1.808,1.776,2.05,2.075,2.067,1.952,1.959,1.968,2.044,2.049,2.012,3.736,3.739,3.719,2.009,2.042,2.054,1.894,1.885,1.862,2.005,2.007,1.959,2.157,2.184,2.17,2.238,2.201,2.195 "2009-07-16 11:00:00",14467,22,1.815,1.858,1.785,3.02,2.99,2.985,1.624,1.649,1.617,2.456,2.43,2.44,1.26,1.269,1.245,1.239,1.247,730.9,1.483,1.525,1.436,1.431,1.471,7999,1.437,1.502,1.434,2.695,2.668,2.683,1.299,1.299,1.293,1.34,1.373,1.34,1.789,1.818,1.783,2.05,2.075,2.067,1.961,1.971,1.99,2.044,2.049,2.012,3.736,3.739,3.719,2.009,2.042,2.054,1.894,1.885,1.862,2.044,2.064,2.024,2.157,2.184,2.17,2.238,2.201,2.195,1.543,1.597,1.515,2.684,2.66,2.675,1.394,1.424,1.388,2.166,2.173,2.189,1.013,1.021,1,1.004,1.01,1.019,1.236,1.277,1.194,1.183,1.218,-7999,1.21,1.28,1.209,2.524,2.502,2.512,1.11,1.108,1.102,1.12,1.163,1.129,1.529,1.559,1.525,1.735,1.76,1.752,1.665,1.675,1.691,1.733,1.739,1.709,3.473,3.465,3.428,1.693,1.723,1.731,1.609,1.6,1.581,1.741,1.748,1.701,1.777,1.802,1.795,1.814,1.772,1.771 "2009-07-16 12:00:00",14468,22,1.826,1.861,1.789,2.787,2.767,2.783,1.577,1.606,1.57,2.228,2.217,2.231,1.225,1.234,1.211,1.218,1.225,7734,1.415,1.456,1.372,1.332,1.364,-4468,1.404,1.468,1.397,2.626,2.603,2.613,1.258,1.258,1.251,1.278,1.31,1.281,1.574,1.599,1.57,1.832,1.865,1.85,1.707,1.719,1.736,1.756,1.763,1.744,3.473,3.465,3.428,1.725,1.746,1.748,1.634,1.63,1.612,1.743,1.75,1.711,1.835,1.858,1.841,1.924,1.879,1.879,1.561,1.604,1.531,2.552,2.538,2.549,1.405,1.444,1.405,2.081,2.094,2.113,1.026,1.035,1.015,1.012,1.017,-7999,1.237,1.274,1.194,1.161,1.206,-7999,1.166,1.226,1.164,2.39,2.371,2.382,1.155,1.146,1.131,1.09,1.145,1.115,1.26,1.293,1.259,1.503,1.529,1.525,1.395,1.402,1.416,1.455,1.457,1.423,3.253,3.242,3.195,1.423,1.455,1.467,1.329,1.318,1.292,1.459,1.462,1.416,1.535,1.561,1.554,1.553,1.517,1.512 "2009-07-16 13:00:00",14469,22,2.023,2.047,2.004,2.737,2.726,2.732,1.935,1.958,1.934,2.33,2.338,2.351,1.626,1.632,1.609,1.532,1.534,1.534,1.694,1.719,1.657,1.621,1.647,-4468,1.742,1.785,1.722,2.609,2.59,2.601,1.621,1.616,1.606,1.574,1.602,1.581,1.673,1.687,1.663,1.916,1.941,1.926,1.784,1.792,1.805,1.823,1.825,1.806,3.253,3.242,3.195,1.817,1.835,1.839,1.729,1.725,1.707,1.848,1.856,1.822,1.911,1.933,1.925,1.952,1.931,1.927,1.482,1.526,1.456,2.485,2.463,2.475,1.335,1.368,1.331,2.013,2.007,2.019,0.978,0.987,0.968,0.967,0.972,0.969,1.181,1.22,1.139,1.115,1.155,-7999,1.116,1.174,1.116,2.367,2.356,2.356,1.093,1.086,1.075,1.041,1.086,1.057,1.208,1.238,1.205,1.425,1.45,1.447,1.344,1.353,1.368,1.4,1.404,1.37,3.209,3.197,3.15,1.364,1.396,1.405,1.279,1.269,1.248,1.394,1.399,1.356,1.463,1.488,1.481,1.458,1.417,1.418 "2009-07-16 14:00:00",14470,22,1.935,1.968,1.909,2.636,2.62,2.626,1.777,1.805,1.773,2.268,2.27,2.283,1.442,1.451,1.427,1.372,1.377,7999,1.565,1.599,1.524,1.493,1.534,-5904,1.541,1.6,1.542,2.488,2.473,2.478,1.473,1.467,1.454,1.423,1.468,1.441,1.509,1.536,1.505,1.732,1.752,1.748,1.636,1.642,1.653,1.692,1.695,1.666,3.216,3.207,3.162,1.67,1.696,1.705,1.577,1.568,1.543,1.688,1.692,1.651,1.765,1.786,1.779,1.749,1.716,1.712,1.385,1.43,1.362,2.324,2.304,2.315,1.217,1.246,1.214,1.873,1.878,1.897,0.906,0.914,0.897,0.884,0.889,-7999,1.069,1.106,1.03,1.005,1.039,-7999,1.049,1.11,1.053,2.181,2.167,2.17,0.986,0.982,0.973,0.96,0.999,0.971,1.007,1.032,1.003,1.157,1.181,1.173,1.147,1.155,1.17,1.176,1.182,1.154,3.092,3.08,3.036,1.154,1.181,1.188,1.071,1.064,1.044,1.193,1.197,1.158,1.213,1.23,1.227,1.229,1.186,1.187 "2009-07-16 15:00:00",14471,22,1.857,1.875,1.827,2.532,2.516,2.524,1.689,1.705,1.681,2.174,2.17,2.176,1.466,1.474,1.45,1.395,1.399,7999,1.558,1.592,1.525,1.516,1.541,-7999,1.615,1.663,1.604,2.447,2.434,2.444,1.469,1.47,1.463,1.474,1.497,1.476,1.519,1.543,1.51,1.722,1.744,1.732,1.63,1.643,1.663,1.625,1.631,1.623,3.097,3.088,3.047,1.608,1.623,1.623,1.546,1.545,1.53,1.672,1.688,1.658,1.677,1.697,1.688,1.88,1.84,1.84,1.495,1.531,1.474,2.35,2.331,2.335,1.371,1.395,1.362,1.947,1.949,1.961,1.095,1.102,1.083,1.014,1.02,-7999,1.21,1.245,1.174,1.139,1.171,-7999,1.236,1.291,1.233,2.241,2.227,2.234,1.135,1.13,1.118,1.095,1.131,1.107,1.122,1.144,1.118,1.343,1.367,1.358,1.248,1.259,1.273,1.293,1.299,1.277,3.025,3.018,2.975,1.299,1.324,1.33,1.197,1.192,1.175,1.302,1.305,1.269,1.393,1.411,1.401,1.394,1.352,1.352 "2009-07-16 16:00:00",14472,22,1.922,1.945,1.901,2.505,2.49,2.498,1.815,1.832,1.811,2.296,2.282,2.276,1.548,1.554,1.532,1.485,1.488,7999,1.672,1.697,1.637,1.653,1.685,7999,1.638,1.678,1.63,2.411,2.396,2.403,1.561,1.558,1.55,1.6,1.617,1.599,1.686,1.7,1.678,1.804,1.819,1.813,1.781,1.788,1.796,1.759,1.763,1.749,3.025,3.018,2.975,1.735,1.75,1.754,1.708,1.706,1.69,1.835,1.846,1.815,1.783,1.801,1.792,1.935,1.912,1.908,1.426,1.468,1.404,2.276,2.257,2.268,1.256,1.285,1.254,1.884,1.892,1.911,0.954,0.961,0.944,0.925,0.93,-7999,1.082,1.112,1.045,1.046,1.082,-7999,1.095,1.151,1.097,2.131,2.114,2.124,1.004,1,0.99,0.999,1.039,1.014,1.223,1.247,1.22,1.367,1.387,1.383,1.357,1.368,1.382,1.365,1.372,1.35,2.878,2.869,2.823,1.327,1.347,1.35,1.27,1.267,1.247,1.368,1.371,1.335,1.395,1.41,1.403,1.438,1.402,1.404 "2009-07-16 17:00:00",14473,22,1.513,1.565,1.497,2.404,2.393,2.403,1.388,1.423,1.388,1.944,1.951,1.965,1.181,1.197,1.165,1.045,1.052,7999,1.227,1.263,1.187,1.205,1.237,7999,1.277,1.329,1.249,2.228,2.21,2.224,1.133,1.127,1.115,1.148,1.185,1.16,1.432,1.453,1.428,1.65,1.672,1.663,1.546,1.558,1.575,1.571,1.577,1.562,2.91,2.898,2.857,1.55,1.566,1.568,1.473,1.472,1.457,1.591,1.597,1.566,1.643,1.661,1.65,1.753,1.717,1.716,1.359,1.399,1.334,2.212,2.19,2.193,1.178,1.205,1.174,1.772,1.772,1.783,0.924,0.933,0.914,0.899,0.904,-7999,1.08,1.114,1.043,1.051,1.082,-7999,1.053,1.106,1.051,2.009,2.002,2.007,0.981,0.979,0.971,0.984,1.017,0.991,1.197,1.218,1.193,1.33,1.347,1.341,1.324,1.334,1.345,1.344,1.348,1.325,2.825,2.813,2.764,1.313,1.334,1.34,1.245,1.24,1.222,1.348,1.351,1.316,1.363,1.381,1.375,1.459,1.423,1.424 "2009-07-16 18:00:00",14474,22,1.535,1.588,1.522,2.406,2.393,2.407,1.379,1.411,1.378,1.956,1.973,1.989,1.17,1.182,1.155,1.081,1.088,7999,1.267,1.308,1.227,1.276,1.302,7999,1.317,1.365,1.284,2.268,2.257,2.274,1.16,1.156,1.149,1.164,1.211,1.182,1.879,1.889,1.872,2.027,2.034,2.031,1.966,1.976,1.982,2,2.006,1.996,2.953,2.943,2.912,1.973,1.979,1.98,1.909,1.909,1.898,2.003,2.012,1.986,2.029,2.042,2.032,2.352,2.352,2.347,1.31,1.358,1.29,2.228,2.21,2.22,1.178,1.203,1.171,1.788,1.795,1.816,0.993,1.003,0.981,0.934,0.939,-7999,1.099,1.128,1.063,1.076,1.106,-7999,1.084,1.135,1.077,2.093,2.079,2.092,1.013,1.009,1.002,1.025,1.066,1.039,1.426,1.445,1.422,1.598,1.616,1.61,1.539,1.548,1.557,1.557,1.563,1.546,2.91,2.898,2.857,1.525,1.542,1.546,1.463,1.461,1.448,1.583,1.588,1.557,1.581,1.597,1.59,1.72,1.692,1.692 "2009-07-16 19:00:00",14475,22,1.55,1.598,1.534,2.412,2.4,2.415,1.438,1.469,1.438,2.002,2.015,2.031,1.261,1.273,1.246,1.16,1.167,1.168,1.344,1.378,1.305,1.359,1.386,-7999,1.363,1.413,1.341,2.305,2.292,2.31,1.246,1.242,1.236,1.275,1.311,1.285,2.393,2.39,2.386,2.465,2.455,2.461,2.447,2.45,2.447,2.457,2.459,2.458,2.98,2.971,2.941,2.412,2.408,2.407,2.379,2.381,2.375,2.467,2.475,2.457,2.444,2.451,2.446,2.496,2.505,2.5,1.445,1.482,1.425,2.264,2.24,2.25,1.312,1.336,1.309,1.909,1.902,1.917,1.116,1.122,1.104,1.081,1.087,1.084,1.254,1.285,1.215,1.251,1.282,-7999,1.24,1.29,1.238,2.223,2.2,2.217,1.15,1.147,1.14,1.164,1.205,1.179,1.879,1.889,1.872,2.027,2.034,2.031,1.966,1.976,1.982,2,2.006,1.996,2.912,2.912,2.883,1.973,1.979,1.98,1.909,1.909,1.898,2.003,2.012,1.986,2.029,2.042,2.032,2.352,2.352,2.347 "2009-07-16 20:00:00",14476,22,1.706,1.739,1.688,2.431,2.415,2.427,1.563,1.583,1.561,2.118,2.118,2.134,1.453,1.461,1.438,1.394,1.398,7999,1.543,1.572,1.507,1.781,1.806,-5904,1.543,1.586,1.535,2.393,2.375,2.389,1.477,1.473,1.47,1.51,1.54,1.515,2.731,2.718,2.722,2.768,2.747,2.759,2.728,2.73,2.721,2.768,2.769,2.769,2.912,2.912,2.883,2.737,2.726,2.725,2.684,2.689,2.682,2.763,2.77,2.757,2.795,2.799,2.795,2.743,2.754,2.749,1.456,1.492,1.435,2.285,2.263,2.274,1.321,1.344,1.317,1.922,1.918,1.934,1.129,1.136,1.117,1.117,1.123,-7999,1.28,1.311,1.244,1.26,1.287,-7999,1.243,1.292,1.241,2.223,2.2,2.217,1.188,1.184,1.179,1.199,1.234,1.209,2.393,2.39,2.386,2.465,2.455,2.461,2.447,2.45,2.447,2.457,2.459,2.458,2.82,2.821,2.787,2.412,2.408,2.407,2.379,2.381,2.375,2.467,2.475,2.457,2.444,2.451,2.446,2.496,2.505,2.5 "2009-07-16 21:00:00",14477,22,2.428,2.437,2.408,2.851,2.831,2.838,2.278,2.284,2.267,2.747,2.731,2.727,2.344,2.343,2.323,2.049,2.054,2.506,2.163,2.186,2.126,2.122,2.146,-5904,2.134,2.166,2.124,2.801,2.783,2.8,2.098,2.095,2.094,2.153,2.166,2.144,3.014,2.995,2.997,3.005,2.975,2.992,3.089,3.084,3.081,3.211,3.214,3.219,2.95,2.935,2.899,3.157,3.137,3.131,2.916,2.912,2.912,3.041,3.049,3.042,3.023,3.016,3.016,3.079,3.09,3.085,1.706,1.739,1.688,2.412,2.39,2.403,1.563,1.583,1.561,2.115,2.115,2.124,1.447,1.454,1.433,1.394,1.398,1.478,1.543,1.572,1.507,1.707,1.735,-7999,1.541,1.583,1.533,2.393,2.375,2.389,1.477,1.473,1.47,1.51,1.54,1.515,2.731,2.718,2.722,2.764,2.726,2.751,2.728,2.73,2.721,2.768,2.769,2.769,2.845,2.841,2.808,2.737,2.726,2.725,2.684,2.689,2.682,2.763,2.77,2.757,2.795,2.799,2.795,2.743,2.754,2.749 "2009-07-16 22:00:00",14478,22,3.419,3.403,3.403,3.358,3.346,3.351,3.347,3.34,3.34,3.424,3.412,3.408,3.51,3.505,3.497,3.513,3.51,13.39,3.486,3.472,3.475,3.564,3.572,-4221,3.527,3.51,3.505,3.445,3.434,3.447,3.478,3.478,3.478,3.583,3.561,3.562,3.67,3.657,3.657,3.724,3.702,3.709,3.706,3.706,3.694,3.741,3.737,3.743,3.265,3.236,3.212,3.682,3.665,3.659,3.635,3.644,3.638,3.676,3.688,3.67,3.753,3.756,3.75,3.641,3.653,3.647,2.428,2.437,2.408,2.851,2.831,2.838,2.278,2.284,2.267,2.747,2.731,2.727,2.254,2.257,2.238,1.975,1.977,-7999,2.163,2.186,2.126,2.122,2.146,-7999,2.134,2.166,2.124,2.801,2.783,2.8,2.098,2.095,2.094,2.153,2.166,2.144,3.014,2.995,2.997,3.005,2.975,2.992,3.089,3.084,3.081,3.211,3.214,3.219,2.95,2.935,2.899,3.157,3.137,3.131,2.916,2.912,2.912,3.041,3.049,3.042,3.019,3.016,3.014,2.979,3.005,2.994 "2009-07-16 23:00:00",14479,22,3.863,3.842,3.842,3.811,3.792,3.8,3.817,3.807,3.804,3.828,3.817,3.811,4.046,4.037,4.034,4.051,4.046,4.041,3.97,3.953,3.963,4.041,4.055,-4216,3.986,3.966,3.966,3.853,3.842,3.853,3.96,3.96,3.961,4.039,4.007,4.013,4.007,3.993,3.995,4.063,4.041,4.048,4.041,4.041,4.027,4.062,4.062,4.069,3.505,3.472,3.456,3.996,3.973,3.966,3.966,3.98,3.973,3.983,4,3.983,4.055,4.062,4.051,3.966,3.978,3.973,3.419,3.403,3.403,3.358,3.346,3.351,3.347,3.34,3.34,3.424,3.412,3.408,3.51,3.505,3.497,3.513,3.51,3.51,3.486,3.472,3.475,3.564,3.572,-7999,3.527,3.51,3.505,3.445,3.434,3.447,3.478,3.478,3.478,3.583,3.561,3.562,3.647,3.64,3.64,3.702,3.678,3.685,3.706,3.706,3.694,3.741,3.737,3.743,3.265,3.236,3.212,3.682,3.665,3.659,3.635,3.644,3.638,3.653,3.665,3.647,3.753,3.756,3.75,3.603,3.618,3.612 "2009-07-17 00:00:00",14480,22,4.341,4.316,4.324,4.22,4.204,4.209,4.273,4.263,4.267,4.211,4.191,4.182,4.557,4.549,4.549,4.557,4.549,5.087,4.41,4.383,4.402,4.474,4.49,-4255,4.466,4.434,4.442,4.217,4.204,4.211,4.386,4.386,4.386,4.442,4.41,4.418,4.483,4.468,4.472,4.555,4.524,4.532,4.54,4.54,4.532,4.565,4.565,4.574,3.766,3.73,3.718,4.491,4.466,4.458,4.458,4.47,4.466,4.454,4.466,4.448,4.557,4.565,4.557,4.426,4.442,4.434,3.863,3.842,3.842,3.811,3.792,3.8,3.817,3.807,3.804,3.828,3.817,3.811,4.046,4.037,4.034,4.051,4.046,4.041,3.97,3.953,3.963,4.041,4.055,-7870,3.986,3.966,3.966,3.853,3.842,3.853,3.96,3.96,3.961,4.039,4.007,4.013,4.007,3.993,3.995,4.063,4.041,4.048,4.041,4.041,4.027,4.062,4.062,4.069,3.505,3.472,3.456,3.996,3.973,3.966,3.966,3.98,3.973,3.983,4,3.983,4.055,4.062,4.051,3.966,3.978,3.973 "2009-07-17 01:00:00",14481,22,4.754,4.727,4.736,4.596,4.579,4.579,4.665,4.657,4.657,4.571,4.554,4.546,4.929,4.92,4.92,4.949,4.943,5.554,4.778,4.749,4.772,4.845,4.87,-4484,4.891,4.854,4.863,4.617,4.605,4.615,4.808,4.808,4.808,4.872,4.835,4.844,4.948,4.931,4.934,5.026,4.997,5.006,5.009,5.007,4.997,5.059,5.056,5.059,3.99,3.963,3.957,4.958,4.939,4.929,4.91,4.929,4.92,4.894,4.91,4.892,5.046,5.056,5.046,4.844,4.856,4.854,4.341,4.316,4.324,4.22,4.204,4.209,4.273,4.263,4.267,4.211,4.191,4.182,4.557,4.549,4.549,4.557,4.549,4.549,4.402,4.379,4.396,4.462,4.483,-7999,4.466,4.434,4.442,4.217,4.204,4.211,4.386,4.386,4.386,4.442,4.41,4.418,4.483,4.468,4.472,4.555,4.524,4.532,4.54,4.54,4.532,4.565,4.565,4.574,3.766,3.73,3.718,4.491,4.466,4.458,4.458,4.47,4.466,4.454,4.466,4.448,4.557,4.565,4.557,4.426,4.442,4.434 "2009-07-17 02:00:00",14482,22,5.046,5.021,5.026,4.891,4.872,4.877,4.97,4.958,4.965,4.884,4.868,4.858,5.293,5.283,5.283,5.301,5.293,5.968,5.106,5.075,5.106,5.177,5.198,-7999,5.251,5.216,5.229,4.948,4.929,4.938,5.136,5.136,5.136,5.198,5.157,5.17,5.272,5.253,5.251,5.367,5.337,5.339,5.353,5.353,5.342,5.358,5.358,5.372,4.165,4.136,4.143,5.272,5.251,5.24,5.24,5.261,5.253,5.261,5.283,5.261,5.347,5.358,5.347,5.229,5.24,5.24,4.754,4.727,4.735,4.594,4.571,4.571,4.664,4.656,4.656,4.57,4.554,4.543,4.929,4.919,4.92,4.939,4.929,4.948,4.771,4.744,4.769,4.835,4.853,-7999,4.863,4.835,4.846,4.59,4.585,4.588,4.806,4.798,4.798,4.849,4.816,4.826,4.919,4.91,4.91,4.986,4.957,4.967,4.996,4.996,4.982,5.048,5.045,5.045,3.99,3.963,3.957,4.955,4.929,4.922,4.91,4.919,4.914,4.881,4.895,4.872,5.035,5.045,5.038,4.814,4.83,4.826 "2009-07-17 03:00:00",14483,22,5.315,5.291,5.293,5.106,5.083,5.085,5.237,5.222,5.227,5.146,5.126,5.116,5.609,5.597,5.597,5.633,5.621,6.123,5.411,5.38,5.403,5.481,5.504,-7999,5.586,5.542,5.551,5.203,5.188,5.198,5.461,5.459,5.459,5.522,5.481,5.493,5.657,5.633,5.633,5.718,5.687,5.693,5.708,5.705,5.693,5.73,5.73,5.73,4.407,4.368,4.379,5.645,5.621,5.609,5.609,5.621,5.609,5.645,5.669,5.645,5.742,5.755,5.742,5.562,5.574,5.574,5.046,5.021,5.026,4.891,4.872,4.877,4.97,4.958,4.965,4.884,4.868,4.858,5.293,5.283,5.283,5.301,5.293,5.315,5.106,5.075,5.106,5.177,5.198,-7999,5.251,5.216,5.229,4.948,4.929,4.938,5.136,5.136,5.136,5.198,5.157,5.17,5.272,5.253,5.251,5.367,5.337,5.339,5.353,5.353,5.342,5.358,5.358,5.372,4.165,4.136,4.143,5.272,5.251,5.24,5.24,5.261,5.253,5.261,5.283,5.261,5.347,5.358,5.347,5.229,5.24,5.229 "2009-07-17 04:00:00",14484,22,5.293,5.261,5.261,5.141,5.116,5.126,5.219,5.208,5.208,5.136,5.123,5.111,5.484,5.47,5.47,5.516,5.504,5.524,5.347,5.326,5.342,5.414,5.436,7999,5.459,5.425,5.425,5.219,5.208,5.219,5.364,5.361,5.358,5.416,5.38,5.391,5.55,5.539,5.539,5.657,5.621,5.63,5.609,5.609,5.588,5.678,5.675,5.681,4.431,4.391,4.405,5.562,5.533,5.527,5.496,5.516,5.504,5.504,5.527,5.501,5.657,5.663,5.657,5.447,5.47,5.459,5.126,5.095,5.095,4.999,4.977,4.977,5.065,5.055,5.048,4.967,4.946,4.936,5.175,5.164,5.157,5.206,5.198,5.219,5.106,5.085,5.095,5.146,5.177,-7999,5.146,5.123,5.126,4.977,4.967,4.977,5.106,5.106,5.101,5.136,5.116,5.116,5.251,5.229,5.229,5.326,5.293,5.304,5.317,5.315,5.293,5.369,5.369,5.369,4.368,4.344,4.36,5.291,5.264,5.258,5.24,5.256,5.251,5.224,5.24,5.208,5.336,5.347,5.336,5.131,5.151,5.146 "2009-07-17 05:00:00",14485,22,5.229,5.203,5.198,5.126,5.106,5.108,5.146,5.136,5.134,5.106,5.088,5.085,5.251,5.24,5.235,5.282,5.274,5.708,5.193,5.172,5.177,5.24,5.264,-7999,5.24,5.224,5.219,5.136,5.126,5.136,5.167,5.167,5.159,5.208,5.185,5.188,5.358,5.342,5.342,5.442,5.414,5.419,5.425,5.422,5.403,5.459,5.453,5.456,4.427,4.397,4.403,5.372,5.356,5.347,5.35,5.364,5.358,5.369,5.386,5.361,5.436,5.447,5.439,5.315,5.336,5.326,4.762,4.771,4.726,4.97,4.948,4.953,4.915,4.91,4.903,4.919,4.9,4.898,3.764,3.77,3.727,3.925,3.931,3.941,4.423,4.441,4.368,4.344,4.431,-7999,4.26,4.317,4.245,4.91,4.905,4.91,4.504,4.488,4.471,4.562,4.596,4.57,4.919,4.898,4.9,5.006,4.974,4.987,5.033,5.026,4.987,5.055,5.046,5.023,4.368,4.344,4.36,5.053,5.036,5.036,5.075,5.085,5.07,5.055,5.073,5.043,5.126,5.128,5.123,4.938,4.958,4.934 "2009-07-17 06:00:00",14486,22,4.762,4.771,4.726,4.97,4.948,4.953,4.915,4.91,4.903,4.919,4.9,4.898,3.764,3.77,3.727,3.925,3.931,3.941,4.423,4.441,4.368,4.344,4.431,-7999,4.26,4.317,4.245,4.91,4.905,4.91,4.504,4.488,4.471,4.562,4.596,4.57,4.919,4.898,4.9,5.006,4.974,4.987,5.033,5.026,4.987,5.055,5.046,5.023,4.391,4.366,4.368,5.053,5.036,5.036,5.075,5.085,5.07,5.055,5.073,5.043,5.126,5.128,5.123,4.938,4.958,4.934,3.361,3.416,3.328,4.305,4.283,4.298,3.214,3.248,3.203,3.916,3.931,3.946,2.42,2.432,2.397,2.411,2.42,2.459,2.743,2.793,2.687,2.732,2.789,-7999,2.594,2.679,2.582,4.072,4.051,4.072,2.542,2.538,2.521,2.478,2.562,2.508,4.058,4.017,4.041,3.89,3.871,3.884,3.963,3.902,3.855,3.871,3.826,3.826,3.685,3.673,3.634,3.989,3.988,4.001,4.352,4.352,4.344,3.951,3.956,3.939,3.871,3.877,3.852,4.123,4.157,4.15 "2009-07-17 07:00:00",14487,22,3.361,3.416,3.328,4.305,4.283,4.298,3.214,3.248,3.203,3.916,3.931,3.946,2.42,2.432,2.397,2.411,2.42,2.502,2.743,2.793,2.687,2.732,2.789,7999,2.594,2.679,2.582,4.072,4.051,4.072,2.549,2.54,2.521,2.478,2.562,2.508,4.058,4.017,4.041,3.89,3.877,3.884,4.024,3.982,3.962,3.897,3.864,3.877,3.685,3.673,3.634,3.989,3.988,4.001,4.352,4.352,4.344,3.982,3.996,3.969,3.916,3.936,3.923,4.123,4.157,4.15,2.37,2.44,2.325,3.65,3.619,3.632,2.178,2.22,2.17,3.242,3.248,3.267,1.786,1.795,1.768,1.753,1.764,1.776,2.132,2.183,2.075,2.098,2.142,-7999,1.931,2.022,1.924,3.546,3.541,3.549,1.92,1.924,1.921,1.873,1.952,1.894,3.708,3.677,3.673,3.717,3.697,3.709,3.69,3.676,3.614,3.551,3.529,3.503,3.395,3.374,3.328,3.529,3.513,3.524,3.764,3.764,3.758,3.745,3.756,3.739,3.667,3.673,3.667,3.792,3.807,3.801 "2009-07-17 08:00:00",14488,22,2.37,2.44,2.325,3.664,3.632,3.638,2.181,2.22,2.17,3.242,3.248,3.267,1.797,1.81,1.776,1.753,1.764,2427,2.173,2.233,2.109,2.107,2.167,7999,2.047,2.157,2.057,3.546,3.541,3.549,1.926,1.93,1.926,1.901,1.971,1.91,3.727,3.721,3.72,3.717,3.697,3.709,3.726,3.709,3.691,3.598,3.586,3.592,3.545,3.535,3.513,3.651,3.638,3.638,3.764,3.764,3.758,3.817,3.826,3.801,3.667,3.673,3.667,3.792,3.807,3.801,1.71,1.776,1.681,3.041,3.007,3.029,1.521,1.556,1.516,2.478,2.504,2.535,1.208,1.219,1.194,1.199,1.205,1.245,1.491,1.536,1.446,1.487,1.534,-7999,1.412,1.489,1.409,2.885,2.861,2.88,1.356,1.354,1.347,1.346,1.41,1.365,3.154,3.153,3.147,3.161,3.147,3.158,3.252,3.247,3.239,3.199,3.199,3.189,3.322,3.296,3.252,3.085,3.083,3.083,3.161,3.161,3.147,3.233,3.238,3.204,3.13,3.138,3.138,3.257,3.263,3.257 "2009-07-17 09:00:00",14489,22,1.71,1.776,1.681,3.041,3.007,3.029,1.521,1.556,1.516,2.478,2.504,2.535,1.208,1.219,1.194,1.199,1.205,1.426,1.491,1.536,1.446,1.487,1.534,7999,1.412,1.489,1.409,2.914,2.886,2.91,1.356,1.354,1.347,1.346,1.41,1.365,3.154,3.153,3.147,3.161,3.147,3.158,3.252,3.247,3.239,3.199,3.199,3.189,3.557,3.551,3.529,3.085,3.083,3.083,3.161,3.161,3.147,3.233,3.238,3.204,3.13,3.138,3.138,3.257,3.263,3.257,1.507,1.559,1.481,2.658,2.632,2.644,1.341,1.369,1.336,2.116,2.122,2.139,1.042,1.052,1.031,1.04,1.046,1.045,1.266,1.308,1.222,1.217,1.253,-7999,1.193,1.259,1.194,2.512,2.488,2.502,1.126,1.123,1.116,1.12,1.162,1.135,2.32,2.34,2.319,2.473,2.478,2.483,2.436,2.44,2.443,2.482,2.485,2.462,3.513,3.513,3.491,2.395,2.411,2.414,2.34,2.334,2.316,2.432,2.436,2.395,2.475,2.488,2.483,2.672,2.663,2.658 "2009-07-17 10:00:00",14490,22,1.639,1.689,1.613,2.71,2.691,2.702,1.438,1.466,1.43,2.243,2.229,2.24,1.107,1.116,1.094,1.101,1.107,3.063,1.361,1.408,1.31,1.299,1.336,7999,1.277,1.346,1.276,2.512,2.488,2.502,1.228,1.226,1.22,1.273,1.297,1.259,2.32,2.34,2.319,2.473,2.478,2.483,2.436,2.44,2.443,2.482,2.485,2.462,3.514,3.513,3.492,2.395,2.411,2.414,2.34,2.334,2.316,2.432,2.436,2.395,2.475,2.488,2.483,2.672,2.663,2.658,1.431,1.478,1.405,2.462,2.439,2.451,1.224,1.252,1.22,1.944,1.944,1.957,0.946,0.954,0.934,0.935,0.942,0.949,1.12,1.157,1.08,1.085,1.115,-7999,1.087,1.15,1.09,2.284,2.271,2.275,1.008,1.006,1.002,1.007,1.047,1.02,1.646,1.678,1.647,1.841,1.861,1.856,1.779,1.791,1.806,1.83,1.836,1.813,3.414,3.411,3.385,1.782,1.804,1.81,1.699,1.692,1.671,1.81,1.814,1.77,1.87,1.89,1.881,1.98,1.945,1.941 "2009-07-17 11:00:00",14491,22,1.596,1.631,1.562,2.524,2.51,2.52,1.452,1.488,1.452,2.115,2.105,2.114,1.044,1.055,1.03,1.088,1.102,1.251,1.232,1.276,1.187,1.151,1.185,-4784,1.184,1.249,1.185,2.357,2.339,2.345,1.075,1.075,1.067,1.102,1.126,1.095,1.646,1.678,1.647,1.841,1.861,1.856,1.779,1.791,1.806,1.83,1.836,1.813,3.414,3.412,3.385,1.782,1.804,1.81,1.699,1.692,1.671,1.81,1.814,1.77,1.87,1.89,1.881,1.98,1.945,1.941,1.428,1.472,1.402,2.35,2.327,2.341,1.192,1.216,1.187,1.906,1.906,1.92,0.928,0.936,0.917,0.92,0.925,0.925,1.105,1.141,1.067,1.077,1.11,-7999,1.09,1.153,1.092,2.2,2.192,2.196,0.993,0.99,0.983,1.006,1.046,1.018,1.329,1.358,1.327,1.567,1.592,1.584,1.454,1.465,1.477,1.511,1.517,1.488,3.157,3.146,3.103,1.498,1.526,1.533,1.405,1.397,1.38,1.503,1.505,1.464,1.618,1.639,1.627,1.655,1.608,1.612 "2009-07-17 12:00:00",14492,22,1.524,1.563,1.49,2.369,2.352,2.359,1.306,1.338,1.305,1.917,1.911,1.92,0.977,0.987,0.965,0.99,1,4199,1.159,1.203,1.116,1.083,1.117,-5908,1.11,1.176,1.113,2.255,2.233,2.24,1.033,1.027,1.016,1.019,1.05,1.018,1.329,1.358,1.327,1.607,1.64,1.626,1.454,1.465,1.477,1.511,1.517,1.488,3.157,3.146,3.103,1.498,1.526,1.533,1.405,1.397,1.38,1.503,1.505,1.464,1.618,1.639,1.627,1.663,1.614,1.616,1.321,1.36,1.293,2.199,2.181,2.188,1.153,1.182,1.148,1.763,1.764,1.777,0.859,0.867,0.849,0.847,0.852,-7999,1.062,1.101,1.023,0.972,1.005,-7999,0.985,1.041,0.985,2.071,2.053,2.065,0.955,0.951,0.941,0.919,0.958,0.932,1.056,1.085,1.055,1.27,1.294,1.287,1.174,1.184,1.199,1.206,1.213,1.191,2.952,2.939,2.89,1.186,1.211,1.217,1.113,1.107,1.089,1.222,1.227,1.191,1.288,1.311,1.303,1.331,1.292,1.29 "2009-07-17 13:00:00",14493,22,1.388,1.428,1.364,2.266,2.257,2.266,1.246,1.282,1.248,1.813,1.813,1.824,1.061,1.078,1.045,0.898,0.906,7999,1.108,1.148,1.065,1.025,1.059,-5904,1.134,1.197,1.127,2.126,2.113,2.115,1.057,1.051,1.037,0.992,1.029,1.003,1.062,1.09,1.059,1.368,1.4,1.39,1.181,1.193,1.211,1.212,1.221,1.2,3.001,2.988,2.943,1.206,1.229,1.234,1.124,1.119,1.104,1.223,1.229,1.194,1.352,1.378,1.363,1.426,1.378,1.378,1.263,1.303,1.235,2.124,2.11,2.116,1.093,1.122,1.089,1.696,1.697,1.704,0.843,0.852,0.834,0.807,0.813,-7999,0.988,1.022,0.955,0.942,0.975,-7999,0.964,1.018,0.965,1.989,1.971,1.98,0.901,0.9,0.893,0.865,0.897,0.873,0.947,0.973,0.946,1.152,1.174,1.167,1.057,1.068,1.083,1.101,1.108,1.085,2.96,2.946,2.898,1.101,1.125,1.13,1.005,1,0.986,1.103,1.105,1.069,1.189,1.206,1.199,1.183,1.145,1.145 "2009-07-17 14:00:00",14494,22,1.334,1.369,1.305,2.199,2.182,2.18,1.176,1.207,1.175,1.809,1.79,1.783,0.992,1.006,0.978,0.888,0.897,1.006,1.069,1.113,1.027,0.997,1.025,-5904,1.092,1.151,1.086,2.066,2.051,2.058,0.999,0.994,0.982,0.964,0.996,0.968,0.987,1.016,0.984,1.238,1.269,1.256,1.098,1.113,1.137,1.151,1.158,1.136,2.975,2.965,2.925,1.14,1.165,1.171,1.051,1.045,1.028,1.155,1.161,1.127,1.238,1.26,1.251,1.305,1.253,1.255,1.101,1.141,1.077,2.007,1.988,1.998,0.963,0.986,0.958,1.605,1.61,1.626,0.771,0.779,0.762,0.745,0.751,-7999,0.946,0.976,0.912,0.908,0.94,-7999,0.877,0.925,0.875,1.843,1.827,1.833,0.855,0.853,0.847,0.852,0.894,0.869,0.837,0.858,0.834,0.948,0.969,0.961,0.953,0.962,0.977,0.954,0.958,0.937,2.895,2.885,2.844,0.938,0.96,0.967,0.888,0.883,0.867,1.003,1.004,0.971,0.985,1.001,0.996,1.085,1.046,1.047 "2009-07-17 15:00:00",14495,22,1.295,1.331,1.274,2.138,2.131,2.151,1.122,1.155,1.122,1.684,1.689,1.7,0.942,0.955,0.93,0.823,0.83,7999,1.007,1.043,0.971,0.99,1.014,7999,1.039,1.082,1.013,1.98,1.967,1.985,0.923,0.918,0.908,0.918,0.953,0.929,0.95,0.976,0.947,1.156,1.187,1.173,1.061,1.075,1.095,1.072,1.08,1.063,2.895,2.885,2.844,1.07,1.091,1.096,0.99,0.986,0.975,1.091,1.096,1.065,1.158,1.177,1.165,1.407,1.382,1.385,1.065,1.107,1.044,1.93,1.908,1.914,0.948,0.972,0.942,1.532,1.538,1.549,0.761,0.77,0.753,0.735,0.74,-7999,0.901,0.931,0.872,0.873,0.904,-7999,0.876,0.926,0.876,1.797,1.788,1.794,0.796,0.795,0.79,0.808,0.837,0.813,0.845,0.868,0.843,1.02,1.043,1.034,0.956,0.964,0.979,0.988,0.992,0.973,2.739,2.732,2.687,0.962,0.983,0.989,0.902,0.897,0.882,1.014,1.018,0.984,1.019,1.036,1.029,1.11,1.069,1.07 "2009-07-17 16:00:00",14496,22,1.343,1.392,1.327,2.126,2.116,2.13,1.218,1.251,1.22,1.742,1.756,1.768,1.046,1.06,1.031,0.92,0.928,1.101,1.109,1.148,1.071,1.054,1.08,7999,1.133,1.177,1.104,2.035,2.022,2.042,0.978,0.979,0.974,0.988,1.032,1.004,1.147,1.172,1.141,1.447,1.472,1.463,1.216,1.225,1.243,1.265,1.268,1.253,2.739,2.732,2.687,1.254,1.273,1.278,1.176,1.17,1.159,1.276,1.285,1.255,1.405,1.43,1.417,1.453,1.412,1.413,1.046,1.084,1.024,1.912,1.892,1.896,0.957,0.978,0.951,1.567,1.571,1.585,0.725,0.732,0.717,0.709,0.713,0.719,0.905,0.933,0.872,0.887,0.914,-7999,0.833,0.877,0.832,1.729,1.713,1.721,0.812,0.81,0.805,0.833,0.866,0.844,0.931,0.953,0.929,1.014,1.036,1.028,1.021,1.029,1.042,0.995,0.997,0.982,2.6,2.591,2.542,0.986,1.005,1.011,0.956,0.95,0.937,1.082,1.086,1.055,1.036,1.054,1.049,1.161,1.124,1.127 "2009-07-17 17:00:00",14497,22,1.252,1.301,1.235,2.075,2.063,2.071,1.132,1.162,1.127,1.763,1.761,1.763,0.951,0.961,0.941,0.871,0.877,1.047,1.062,1.104,1.026,1.033,1.06,7999,1.015,1.069,1.011,1.94,1.942,1.943,0.94,0.937,0.929,0.968,0.995,0.965,1.298,1.317,1.291,1.56,1.578,1.571,1.372,1.38,1.394,1.413,1.416,1.407,2.646,2.631,2.591,1.4,1.414,1.418,1.33,1.326,1.314,1.428,1.435,1.407,1.509,1.53,1.522,1.58,1.557,1.554,1.06,1.098,1.041,1.91,1.895,1.902,0.959,0.983,0.956,1.568,1.57,1.585,0.753,0.76,0.745,0.732,0.735,0.758,0.908,0.936,0.877,0.871,0.904,-7999,0.835,0.877,0.833,1.744,1.733,1.742,0.816,0.814,0.809,0.834,0.864,0.842,1.084,1.107,1.083,1.224,1.243,1.235,1.181,1.187,1.198,1.178,1.182,1.162,2.573,2.563,2.512,1.161,1.182,1.187,1.118,1.112,1.096,1.245,1.251,1.218,1.229,1.244,1.237,1.301,1.272,1.273 "2009-07-17 18:00:00",14498,22,1.172,1.208,1.138,2.027,2.005,2.011,1.127,1.148,1.113,1.832,1.82,1.821,0.862,0.872,0.851,0.837,0.843,7999,1.068,1.111,1.025,1.058,1.093,7999,0.987,1.038,0.98,1.927,1.925,1.932,0.948,0.948,0.944,0.994,1.011,0.984,1.591,1.6,1.584,1.754,1.763,1.758,1.654,1.661,1.666,1.668,1.671,1.662,2.66,2.65,2.617,1.664,1.671,1.674,1.622,1.62,1.612,1.711,1.718,1.696,1.721,1.733,1.724,2.052,2.054,2.049,1.065,1.105,1.042,1.908,1.891,1.896,0.956,0.975,0.948,1.565,1.567,1.574,0.775,0.781,0.766,0.76,0.765,0.766,0.965,0.997,0.936,0.961,0.988,-7999,0.881,0.925,0.88,1.717,1.705,1.712,0.869,0.867,0.862,0.88,0.914,0.887,1.278,1.298,1.278,1.438,1.451,1.448,1.372,1.38,1.394,1.396,1.402,1.389,2.646,2.631,2.591,1.373,1.388,1.392,1.32,1.317,1.303,1.428,1.435,1.407,1.434,1.448,1.445,1.54,1.522,1.519 "2009-07-17 19:00:00",14499,22,1.337,1.376,1.311,2.096,2.079,2.083,1.216,1.238,1.205,1.786,1.778,1.779,1.058,1.066,1.043,1.025,1.033,1.737,1.252,1.288,1.215,1.23,1.25,7999,1.165,1.221,1.166,2.008,1.995,2.01,1.123,1.125,1.124,1.145,1.186,1.158,2.086,2.084,2.079,2.174,2.169,2.17,2.116,2.118,2.115,2.138,2.138,2.136,2.674,2.665,2.634,2.12,2.116,2.115,2.081,2.083,2.076,2.14,2.148,2.134,2.152,2.159,2.153,2.189,2.196,2.192,1.131,1.177,1.113,1.961,1.941,1.952,1.034,1.053,1.026,1.582,1.592,1.592,0.856,0.864,0.845,0.833,0.839,0.851,1.044,1.076,1.011,1.046,1.07,-7999,0.981,1.033,0.977,1.886,1.874,1.885,0.948,0.948,0.944,0.969,1.01,0.983,1.591,1.6,1.584,1.754,1.763,1.758,1.654,1.661,1.666,1.668,1.671,1.662,2.604,2.603,2.573,1.664,1.671,1.674,1.622,1.62,1.612,1.711,1.718,1.696,1.721,1.733,1.724,2.052,2.054,2.049 "2009-07-17 20:00:00",14500,22,1.382,1.41,1.363,2.101,2.079,2.083,1.296,1.309,1.285,1.817,1.798,1.795,1.146,1.153,1.134,1.116,1.12,7999,1.291,1.318,1.254,1.542,1.56,7999,1.251,1.295,1.249,2.011,1.996,2.012,1.219,1.219,1.217,1.239,1.264,1.241,2.289,2.28,2.284,2.325,2.309,2.317,2.286,2.288,2.28,2.32,2.32,2.318,2.604,2.603,2.573,2.307,2.299,2.298,2.263,2.267,2.261,2.328,2.335,2.323,2.353,2.358,2.353,2.342,2.35,2.346,1.262,1.298,1.244,1.939,1.92,1.929,1.148,1.165,1.143,1.675,1.671,1.686,1.012,1.018,1.002,0.992,0.995,-7999,1.169,1.198,1.137,1.145,1.17,-7999,1.109,1.153,1.107,1.913,1.895,1.908,1.077,1.075,1.071,1.09,1.121,1.099,2.086,2.084,2.079,2.174,2.166,2.169,2.116,2.118,2.115,2.138,2.138,2.136,2.516,2.513,2.478,2.12,2.116,2.115,2.081,2.083,2.076,2.14,2.148,2.134,2.152,2.159,2.153,2.184,2.191,2.185 "2009-07-17 21:00:00",14501,22,1.986,1.992,1.97,2.383,2.364,2.365,1.919,1.921,1.912,2.28,2.266,2.264,1.917,1.916,1.901,1.718,1.718,7999,1.868,1.888,1.839,1.817,1.832,7999,1.833,1.852,1.823,2.329,2.31,2.323,1.795,1.794,1.796,1.842,1.841,1.824,2.52,2.505,2.503,2.527,2.506,2.517,2.561,2.559,2.557,2.662,2.663,2.667,2.613,2.599,2.566,2.638,2.624,2.619,2.462,2.461,2.459,2.557,2.566,2.559,2.55,2.55,2.545,2.557,2.567,2.561,1.382,1.41,1.363,2.083,2.06,2.067,1.296,1.309,1.285,1.814,1.798,1.792,1.146,1.153,1.134,1.116,1.12,-7999,1.291,1.318,1.254,1.458,1.486,-7999,1.251,1.295,1.249,2.011,1.988,2,1.219,1.219,1.217,1.239,1.264,1.241,2.289,2.28,2.284,2.303,2.271,2.29,2.286,2.288,2.28,2.32,2.32,2.318,2.53,2.525,2.49,2.307,2.299,2.298,2.263,2.267,2.261,2.328,2.335,2.323,2.353,2.358,2.353,2.342,2.35,2.346 "2009-07-17 22:00:00",14502,22,2.98,2.967,2.963,2.984,2.971,2.975,2.929,2.925,2.92,3.052,3.041,3.034,3.012,3.006,3,3.01,3.006,7999,3.029,3.023,3.016,3.108,3.114,7999,3.045,3.036,3.027,3.012,3.001,3.013,3.008,3.008,3.01,3.136,3.113,3.113,3.227,3.216,3.215,3.26,3.242,3.246,3.209,3.212,3.207,3.22,3.219,3.226,2.912,2.886,2.858,3.186,3.171,3.169,3.152,3.162,3.158,3.239,3.253,3.241,3.25,3.257,3.25,3.233,3.241,3.238,1.986,1.992,1.97,2.383,2.364,2.365,1.919,1.921,1.912,2.28,2.266,2.264,1.914,1.916,1.9,1.718,1.718,-7999,1.868,1.888,1.839,1.817,1.832,-7999,1.833,1.852,1.823,2.329,2.31,2.323,1.795,1.794,1.796,1.842,1.841,1.824,2.52,2.505,2.503,2.527,2.506,2.517,2.561,2.559,2.557,2.662,2.663,2.667,2.613,2.599,2.566,2.638,2.624,2.619,2.462,2.461,2.459,2.557,2.566,2.559,2.55,2.55,2.545,2.52,2.541,2.531 "2009-07-17 23:00:00",14503,22,3.392,3.379,3.375,3.315,3.305,3.306,3.361,3.356,3.351,3.475,3.461,3.456,3.573,3.566,3.562,3.595,3.589,3.973,3.566,3.549,3.555,3.694,3.712,-5892,3.541,3.522,3.522,3.387,3.377,3.387,3.589,3.586,3.586,3.712,3.688,3.691,3.616,3.606,3.605,3.656,3.635,3.635,3.659,3.659,3.647,3.676,3.672,3.676,3.26,3.226,3.207,3.635,3.624,3.618,3.612,3.622,3.612,3.697,3.712,3.694,3.743,3.749,3.74,3.73,3.737,3.734,2.98,2.967,2.963,2.984,2.971,2.975,2.929,2.925,2.92,3.052,3.041,3.034,3.012,3.006,3,3.01,3.006,-7999,3.029,3.023,3.016,3.108,3.114,-7999,3.045,3.036,3.027,3.012,3.001,3.013,3.008,3.008,3.01,3.136,3.113,3.113,3.227,3.216,3.215,3.26,3.242,3.246,3.209,3.212,3.207,3.22,3.219,3.226,2.912,2.886,2.858,3.186,3.171,3.169,3.152,3.162,3.158,3.239,3.253,3.241,3.25,3.257,3.25,3.233,3.241,3.238 "2009-07-18 00:00:00",14504,22,3.798,3.779,3.778,3.641,3.623,3.629,3.761,3.755,3.755,3.804,3.792,3.786,4.041,4.027,4.027,4.065,4.055,4.917,3.926,3.9,3.92,4.027,4.041,-4210,3.993,3.966,3.974,3.666,3.653,3.657,3.964,3.966,3.966,4.037,4.007,4.015,3.971,3.959,3.953,4.01,3.986,3.991,4.02,4.019,4.005,4.015,4.013,4.017,3.51,3.472,3.461,3.969,3.949,3.946,3.961,3.973,3.966,4.076,4.097,4.083,4.09,4.097,4.09,4.09,4.097,4.093,3.387,3.362,3.366,3.207,3.191,3.188,3.335,3.326,3.325,3.382,3.366,3.361,3.572,3.564,3.562,3.595,3.589,3.589,3.508,3.483,3.502,3.589,3.612,-7999,3.541,3.522,3.522,3.246,3.241,3.231,3.519,3.516,3.51,3.549,3.522,3.533,3.531,3.527,3.522,3.585,3.561,3.569,3.608,3.606,3.595,3.638,3.631,3.629,3.26,3.226,3.207,3.606,3.591,3.589,3.582,3.589,3.578,3.606,3.624,3.612,3.688,3.694,3.688,3.653,3.665,3.659 "2009-07-18 01:00:00",14505,22,4.02,3.996,4,3.824,3.81,3.807,3.979,3.973,3.973,3.978,3.958,3.946,4.279,4.271,4.271,4.294,4.286,4.281,4.145,4.118,4.139,4.249,4.271,-4216,4.256,4.227,4.234,3.913,3.902,3.906,4.197,4.191,4.193,4.264,4.229,4.242,4.219,4.205,4.201,4.279,4.257,4.257,4.286,4.286,4.271,4.287,4.286,4.286,3.663,3.635,3.624,4.249,4.227,4.221,4.234,4.241,4.234,4.342,4.363,4.348,4.363,4.371,4.363,4.355,4.367,4.363,3.779,3.756,3.761,3.555,3.538,3.533,3.718,3.706,3.708,3.618,3.6,3.596,3.92,3.913,3.913,3.933,3.926,3.92,3.79,3.767,3.786,3.836,3.855,-6464,3.886,3.852,3.866,3.589,3.583,3.582,3.837,3.836,3.83,3.871,3.842,3.853,3.905,3.894,3.894,3.973,3.946,3.954,3.986,3.986,3.971,4.015,4.013,4.017,3.51,3.472,3.461,3.969,3.949,3.946,3.946,3.959,3.953,3.913,3.926,3.907,4.069,4.076,4.069,3.881,3.9,3.894 "2009-07-18 02:00:00",14506,22,4.497,4.474,4.474,4.308,4.293,4.301,4.439,4.425,4.431,4.449,4.433,4.425,4.755,4.746,4.746,4.764,4.755,5.06,4.591,4.572,4.589,4.693,4.712,-4229,4.765,4.734,4.738,4.406,4.394,4.402,4.666,4.666,4.666,4.726,4.693,4.704,4.737,4.728,4.719,4.746,4.719,4.728,4.755,4.753,4.737,4.746,4.744,4.746,3.841,3.815,3.815,4.69,4.667,4.664,4.676,4.688,4.677,4.772,4.792,4.774,4.782,4.791,4.777,4.737,4.746,4.741,3.8,3.779,3.786,3.656,3.641,3.647,3.736,3.727,3.724,3.653,3.641,3.629,3.953,3.943,3.941,3.961,3.955,3.951,3.82,3.801,3.815,3.861,3.874,-7999,3.92,3.889,3.899,3.678,3.659,3.67,3.861,3.861,3.861,3.894,3.861,3.874,3.93,3.92,3.92,4.01,3.986,3.99,4.007,4.007,3.993,4.05,4.046,4.046,3.659,3.629,3.612,3.993,3.978,3.973,3.961,3.973,3.971,3.933,3.946,3.933,4.079,4.09,4.079,3.913,3.926,3.92 "2009-07-18 03:00:00",14507,22,4.531,4.514,4.508,4.344,4.331,4.337,4.488,4.479,4.482,4.498,4.482,4.473,4.783,4.774,4.774,4.81,4.801,5.333,4.641,4.615,4.637,4.738,4.758,-5531,4.774,4.747,4.755,4.433,4.421,4.425,4.711,4.711,4.711,4.765,4.738,4.747,4.774,4.765,4.756,4.801,4.774,4.776,4.801,4.801,4.783,4.801,4.794,4.794,3.918,3.886,3.886,4.747,4.729,4.72,4.729,4.747,4.738,4.819,4.838,4.819,4.831,4.84,4.829,4.792,4.806,4.801,4.115,4.089,4.092,3.964,3.944,3.944,4.057,4.045,4.045,3.97,3.957,3.95,4.224,4.209,4.209,4.246,4.239,4.239,4.122,4.101,4.115,4.165,4.187,-7999,4.194,4.165,4.18,3.957,3.95,3.95,4.182,4.18,4.18,4.202,4.178,4.187,4.205,4.194,4.194,4.261,4.239,4.246,4.314,4.307,4.291,4.368,4.36,4.353,3.84,3.815,3.815,4.314,4.299,4.291,4.269,4.276,4.269,4.237,4.246,4.226,4.404,4.414,4.407,4.173,4.187,4.18 "2009-07-18 04:00:00",14508,22,4.572,4.547,4.547,4.422,4.4,4.408,4.511,4.505,4.505,4.489,4.472,4.464,4.772,4.761,4.754,4.781,4.772,4.763,4.623,4.606,4.615,4.701,4.719,-7599,4.755,4.728,4.737,4.473,4.465,4.468,4.675,4.672,4.666,4.71,4.683,4.692,4.754,4.745,4.737,4.781,4.754,4.761,4.8,4.8,4.781,4.809,4.8,4.8,3.984,3.957,3.957,4.754,4.736,4.73,4.736,4.745,4.736,4.802,4.825,4.8,4.827,4.836,4.827,4.756,4.772,4.763,4.291,4.269,4.269,4.169,4.151,4.151,4.246,4.239,4.233,4.158,4.144,4.136,4.368,4.361,4.359,4.384,4.376,4.368,4.284,4.269,4.276,4.316,4.345,-7999,4.398,4.376,4.382,4.209,4.207,4.209,4.361,4.361,4.353,4.368,4.349,4.353,4.482,4.472,4.472,4.546,4.521,4.529,4.571,4.563,4.546,4.59,4.588,4.6,3.871,3.852,3.852,4.546,4.523,4.513,4.521,4.536,4.527,4.505,4.521,4.496,4.609,4.622,4.613,4.392,4.408,4.4 "2009-07-18 05:00:00",14509,22,4.471,4.455,4.449,4.409,4.399,4.405,4.439,4.431,4.431,4.439,4.429,4.423,4.496,4.488,4.48,4.513,4.504,4.496,4.439,4.423,4.423,4.472,4.496,7999,4.524,4.513,4.504,4.455,4.447,4.455,4.445,4.443,4.439,4.462,4.439,4.445,4.639,4.621,4.621,4.682,4.656,4.665,4.682,4.676,4.665,4.691,4.687,4.682,3.95,3.927,3.93,4.642,4.623,4.621,4.63,4.639,4.63,4.673,4.691,4.665,4.697,4.709,4.698,4.613,4.63,4.621,4.33,4.314,4.31,4.261,4.246,4.246,4.282,4.274,4.269,4.226,4.216,4.205,4.25,4.242,4.231,4.283,4.282,4.268,4.268,4.261,4.246,4.299,4.329,-7999,4.322,4.32,4.299,4.289,4.276,4.284,4.261,4.259,4.253,4.253,4.253,4.253,4.496,4.488,4.482,4.563,4.538,4.544,4.571,4.571,4.554,4.596,4.588,4.579,3.922,3.904,3.91,4.537,4.523,4.521,4.529,4.538,4.529,4.521,4.538,4.521,4.579,4.588,4.579,4.448,4.464,4.456 "2009-07-18 06:00:00",14510,22,4.413,4.399,4.388,4.407,4.392,4.399,4.376,4.368,4.366,4.407,4.392,4.39,4.25,4.242,4.231,4.283,4.282,4.268,4.268,4.261,4.246,4.299,4.329,7999,4.322,4.32,4.299,4.398,4.386,4.392,4.261,4.259,4.253,4.253,4.253,4.253,4.546,4.529,4.529,4.579,4.554,4.562,4.586,4.575,4.554,4.596,4.588,4.579,3.937,3.917,3.91,4.537,4.523,4.521,4.537,4.548,4.537,4.571,4.588,4.562,4.579,4.588,4.579,4.504,4.521,4.513,2.809,2.845,2.781,3.628,3.597,3.615,2.741,2.766,2.732,3.204,3.19,3.199,2.005,2.01,1.985,2.007,2.012,2.073,2.226,2.263,2.181,2.163,2.206,-7999,2.198,2.266,2.206,3.379,3.358,3.369,2.162,2.158,2.151,2.111,2.159,2.127,3.347,3.312,3.324,3.272,3.256,3.267,3.358,3.307,3.267,3.312,3.277,3.258,3.329,3.322,3.282,3.384,3.383,3.395,3.644,3.644,3.632,3.267,3.272,3.262,3.272,3.277,3.257,3.395,3.426,3.414 "2009-07-18 07:00:00",14511,22,2.809,2.845,2.781,3.628,3.597,3.615,2.741,2.766,2.732,3.204,3.19,3.199,2.005,2.01,1.985,2.007,2.012,2.176,2.226,2.263,2.181,2.163,2.206,-7915,2.198,2.266,2.206,3.379,3.358,3.369,2.167,2.165,2.158,2.111,2.159,2.127,3.347,3.312,3.324,3.406,3.395,3.395,3.38,3.364,3.339,3.322,3.303,3.303,3.329,3.322,3.282,3.384,3.383,3.395,3.644,3.644,3.632,3.426,3.437,3.415,3.411,3.421,3.413,3.453,3.47,3.459,1.971,2.022,1.945,3.048,3.012,3.025,1.843,1.872,1.836,2.58,2.58,2.597,1.43,1.437,1.415,1.429,1.434,1.43,1.706,1.752,1.656,1.653,1.694,-7999,1.577,1.639,1.573,2.877,2.857,2.865,1.549,1.544,1.536,1.548,1.593,1.56,3.146,3.135,3.134,3.177,3.157,3.171,3.155,3.138,3.12,3.092,3.074,3.073,3.089,3.075,3.026,3.125,3.116,3.118,3.2,3.202,3.192,3.2,3.209,3.201,3.176,3.181,3.176,3.219,3.239,3.229 "2009-07-18 08:00:00",14512,22,1.971,2.022,1.945,3.048,3.013,3.026,1.843,1.872,1.836,2.58,2.58,2.597,1.43,1.437,1.415,1.429,1.434,7999,1.706,1.752,1.656,1.653,1.694,-5215,1.577,1.639,1.573,2.877,2.857,2.865,1.549,1.544,1.536,1.548,1.593,1.56,3.146,3.135,3.134,3.177,3.157,3.171,3.155,3.138,3.12,3.092,3.08,3.075,3.158,3.153,3.126,3.125,3.116,3.118,3.2,3.202,3.192,3.239,3.246,3.224,3.176,3.181,3.176,3.219,3.239,3.229,1.72,1.773,1.69,2.736,2.711,2.725,1.495,1.523,1.486,2.234,2.241,2.263,1.151,1.161,1.137,1.129,1.135,-7999,1.358,1.402,1.313,1.312,1.355,-7999,1.285,1.35,1.283,2.512,2.496,2.508,1.22,1.217,1.212,1.215,1.257,1.227,2.79,2.79,2.784,2.886,2.878,2.882,2.859,2.854,2.846,2.89,2.888,2.878,3.012,2.991,2.952,2.828,2.826,2.827,2.818,2.818,2.807,2.856,2.86,2.832,2.878,2.89,2.884,2.907,2.919,2.913 "2009-07-18 09:00:00",14513,22,1.72,1.773,1.69,2.747,2.72,2.725,1.495,1.523,1.486,2.241,2.241,2.263,1.151,1.161,1.137,1.129,1.135,1.427,1.358,1.402,1.313,1.312,1.355,-5073,1.285,1.35,1.283,2.525,2.499,2.512,1.22,1.217,1.212,1.215,1.257,1.227,2.79,2.79,2.784,2.886,2.878,2.882,2.859,2.854,2.846,2.89,2.888,2.878,3.172,3.168,3.142,2.828,2.826,2.827,2.818,2.818,2.807,2.856,2.86,2.832,2.878,2.89,2.884,2.911,2.921,2.915,1.48,1.522,1.457,2.418,2.396,2.406,1.269,1.295,1.263,1.972,1.974,1.991,0.961,0.97,0.949,0.947,0.953,0.971,1.163,1.203,1.124,1.14,1.174,-7999,1.117,1.182,1.118,2.255,2.239,2.249,1.044,1.043,1.037,1.046,1.087,1.059,2.028,2.043,2.025,2.207,2.215,2.217,2.125,2.125,2.123,2.188,2.186,2.16,3.108,3.103,3.076,2.14,2.155,2.162,2.086,2.078,2.063,2.145,2.15,2.115,2.214,2.23,2.222,2.358,2.356,2.348 "2009-07-18 10:00:00",14514,22,1.586,1.625,1.557,2.447,2.424,2.432,1.367,1.394,1.361,1.986,1.982,1.998,1.043,1.052,1.03,1.024,1.03,7999,1.224,1.271,1.184,1.207,1.232,-4991,1.189,1.25,1.187,2.26,2.246,2.252,1.084,1.086,1.081,1.104,1.135,1.108,2.028,2.043,2.025,2.212,2.225,2.221,2.125,2.125,2.123,2.188,2.186,2.16,3.108,3.103,3.076,2.14,2.155,2.162,2.086,2.078,2.063,2.145,2.15,2.115,2.214,2.23,2.222,2.358,2.356,2.348,1.406,1.45,1.373,2.253,2.235,2.246,1.242,1.266,1.234,1.843,1.841,1.853,0.912,0.92,0.901,0.897,0.902,-7999,1.091,1.125,1.057,1.067,1.098,-7999,1.048,1.097,1.043,2.058,2.039,2.048,0.985,0.985,0.981,1.008,1.042,1.015,1.556,1.578,1.553,1.646,1.661,1.658,1.653,1.657,1.668,1.623,1.625,1.606,3.012,3.005,2.974,1.602,1.619,1.623,1.579,1.573,1.554,1.703,1.711,1.676,1.639,1.655,1.648,1.805,1.775,1.772 "2009-07-18 11:00:00",14515,22,1.701,1.728,1.675,2.346,2.323,2.332,1.526,1.546,1.519,2.047,2.042,2.038,1.154,1.163,1.14,1.133,1.139,7999,1.328,1.361,1.292,1.29,1.321,-5955,1.279,1.336,1.278,2.224,2.21,2.223,1.184,1.184,1.18,1.223,1.248,1.221,1.611,1.627,1.603,1.679,1.699,1.69,1.669,1.676,1.684,1.625,1.625,1.608,3.012,3.005,2.974,1.607,1.623,1.627,1.6,1.597,1.577,1.749,1.757,1.722,1.645,1.662,1.653,1.821,1.793,1.79,1.262,1.301,1.239,2.138,2.119,2.127,1.142,1.163,1.135,1.773,1.773,1.786,0.877,0.885,0.868,0.863,0.867,-7999,1.086,1.12,1.052,1.066,1.099,-7999,1.033,1.089,1.034,2.011,1.998,2.005,0.985,0.984,0.98,1,1.034,1.006,1.349,1.375,1.347,1.461,1.479,1.476,1.459,1.467,1.479,1.456,1.459,1.441,2.785,2.776,2.732,1.43,1.449,1.454,1.395,1.39,1.373,1.488,1.493,1.458,1.48,1.496,1.488,1.579,1.552,1.549 "2009-07-18 12:00:00",14516,22,1.862,1.882,1.834,2.316,2.305,2.311,1.71,1.73,1.703,2.093,2.083,2.081,1.351,1.36,1.335,1.334,1.342,7999,1.504,1.536,1.464,1.426,1.459,7999,1.511,1.569,1.512,2.245,2.234,2.236,1.383,1.385,1.38,1.395,1.418,1.393,1.52,1.542,1.514,1.734,1.756,1.746,1.621,1.632,1.645,1.659,1.666,1.648,2.785,2.776,2.732,1.66,1.676,1.678,1.582,1.579,1.564,1.668,1.677,1.646,1.735,1.754,1.739,1.772,1.734,1.735,1.63,1.658,1.604,2.191,2.175,2.18,1.469,1.485,1.459,1.892,1.887,1.894,1.092,1.1,1.082,1.071,1.075,-7999,1.266,1.298,1.233,1.209,1.239,-7999,1.21,1.26,1.212,2.027,2.017,2.021,1.138,1.138,1.134,1.155,1.188,1.16,1.333,1.35,1.328,1.445,1.463,1.459,1.439,1.444,1.45,1.443,1.447,1.425,2.681,2.67,2.627,1.419,1.44,1.445,1.379,1.375,1.358,1.474,1.478,1.445,1.445,1.459,1.453,1.527,1.493,1.49 "2009-07-18 13:00:00",14517,22,1.708,1.738,1.687,2.242,2.23,2.239,1.541,1.561,1.533,2.022,2.018,2.023,1.187,1.196,1.172,1.168,1.174,7999,1.379,1.416,1.34,1.35,1.387,7999,1.328,1.381,1.324,2.102,2.088,2.093,1.261,1.261,1.254,1.285,1.316,1.289,1.347,1.372,1.342,1.462,1.483,1.476,1.463,1.473,1.49,1.449,1.453,1.436,2.681,2.67,2.627,1.427,1.445,1.449,1.386,1.384,1.368,1.485,1.498,1.467,1.448,1.465,1.457,1.569,1.531,1.532,1.377,1.411,1.354,2.042,2.027,2.034,1.22,1.24,1.214,1.747,1.746,1.755,0.943,0.95,0.933,0.935,0.939,-7999,1.114,1.145,1.079,1.072,1.105,-7999,1.11,1.165,1.113,1.966,1.962,1.962,1.037,1.035,1.028,1.045,1.08,1.054,1.086,1.114,1.083,1.225,1.251,1.242,1.204,1.213,1.232,1.21,1.216,1.196,2.649,2.636,2.595,1.187,1.21,1.216,1.136,1.133,1.116,1.248,1.255,1.219,1.225,1.243,1.237,1.282,1.245,1.243 "2009-07-18 14:00:00",14518,22,1.515,1.541,1.485,2.187,2.176,2.179,1.385,1.413,1.385,1.847,1.849,1.856,1.119,1.134,1.104,1.016,1.028,7999,1.216,1.254,1.174,1.155,1.186,7999,1.203,1.259,1.199,2.067,2.052,2.056,1.131,1.126,1.114,1.131,1.159,1.135,1.138,1.161,1.131,1.354,1.384,1.369,1.238,1.251,1.269,1.258,1.264,1.247,2.663,2.651,2.613,1.244,1.265,1.27,1.181,1.176,1.163,1.302,1.313,1.282,1.353,1.376,1.362,1.383,1.341,1.341,1.2,1.242,1.179,2.027,2.012,2.018,1.047,1.073,1.039,1.614,1.622,1.635,0.806,0.815,0.797,0.76,0.765,0.777,0.939,0.969,0.905,0.903,0.936,-7999,0.914,0.962,0.908,1.844,1.832,1.836,0.844,0.842,0.834,0.835,0.874,0.849,0.857,0.88,0.853,1.017,1.039,1.031,0.969,0.977,0.991,0.982,0.987,0.97,2.602,2.593,2.554,0.977,0.999,1.003,0.913,0.909,0.894,1.028,1.03,0.995,1.032,1.057,1.052,1.08,1.039,1.037 "2009-07-18 15:00:00",14519,22,1.679,1.699,1.654,2.213,2.204,2.207,1.573,1.598,1.573,1.943,1.943,1.95,1.37,1.38,1.353,1.24,1.247,1.55,1.405,1.437,1.363,1.335,1.358,7999,1.468,1.515,1.459,2.117,2.106,2.107,1.335,1.331,1.319,1.315,1.332,1.313,1.334,1.354,1.326,1.575,1.599,1.586,1.422,1.439,1.461,1.443,1.452,1.448,2.602,2.593,2.554,1.449,1.46,1.459,1.366,1.367,1.356,1.468,1.48,1.455,1.559,1.575,1.562,1.659,1.628,1.632,1.087,1.126,1.068,1.928,1.911,1.915,0.997,1.019,0.988,1.605,1.613,1.628,0.683,0.69,0.676,0.663,0.667,0.724,0.863,0.892,0.833,0.857,0.891,-7999,0.797,0.843,0.8,1.691,1.679,1.683,0.787,0.784,0.778,0.777,0.807,0.784,0.829,0.853,0.83,0.913,0.933,0.926,0.919,0.925,0.938,0.91,0.913,0.894,2.539,2.529,2.489,0.891,0.913,0.919,0.862,0.855,0.842,0.98,0.982,0.948,0.945,0.959,0.955,1.007,0.97,0.971 "2009-07-18 16:00:00",14520,22,1.475,1.492,1.453,2.068,2.055,2.055,1.357,1.376,1.354,1.734,1.736,1.741,1.047,1.053,1.034,1.017,1.021,1.042,1.186,1.218,1.151,1.123,1.145,7999,1.148,1.19,1.145,1.867,1.862,1.861,1.061,1.063,1.06,1.087,1.107,1.088,1.237,1.25,1.228,1.364,1.381,1.372,1.337,1.342,1.355,1.294,1.295,1.287,2.539,2.532,2.494,1.297,1.308,1.31,1.286,1.287,1.275,1.368,1.38,1.358,1.317,1.331,1.323,1.432,1.411,1.41,1.136,1.176,1.116,1.829,1.814,1.819,0.963,0.986,0.957,1.529,1.525,1.532,0.753,0.762,0.745,0.719,0.723,0.741,0.891,0.92,0.859,0.874,0.906,-7999,0.85,0.899,0.851,1.73,1.716,1.723,0.812,0.806,0.798,0.807,0.843,0.823,0.874,0.895,0.872,1.029,1.052,1.043,0.974,0.98,0.99,1,1.003,0.979,2.329,2.317,2.268,1,1.022,1.027,0.931,0.925,0.91,1.045,1.046,1.01,1.048,1.065,1.06,1.088,1.056,1.056 "2009-07-18 17:00:00",14521,22,1.956,1.967,1.943,2.201,2.196,2.201,1.903,1.913,1.899,2.074,2.073,2.075,1.678,1.682,1.662,1.575,1.577,7999,1.713,1.732,1.686,1.678,1.699,7999,1.711,1.739,1.693,2.13,2.123,2.128,1.61,1.608,1.604,1.639,1.654,1.639,1.713,1.72,1.707,1.875,1.883,1.879,1.756,1.757,1.758,1.774,1.773,1.762,2.334,2.322,2.284,1.78,1.785,1.786,1.739,1.738,1.727,1.795,1.802,1.781,1.846,1.86,1.85,1.907,1.898,1.894,1.46,1.479,1.44,1.932,1.922,1.925,1.335,1.355,1.333,1.704,1.706,1.713,0.991,0.996,0.981,0.973,0.977,-7999,1.138,1.161,1.108,1.098,1.126,-7999,1.088,1.13,1.088,1.809,1.799,1.799,1.027,1.024,1.017,1.031,1.062,1.043,1.212,1.228,1.207,1.312,1.324,1.321,1.303,1.309,1.314,1.282,1.282,1.266,2.298,2.284,2.238,1.277,1.29,1.293,1.254,1.25,1.237,1.341,1.346,1.318,1.297,1.307,1.302,1.384,1.365,1.361 "2009-07-18 18:00:00",14522,22,2.248,2.244,2.235,2.3,2.292,2.295,2.226,2.226,2.219,2.257,2.251,2.25,2.101,2.099,2.088,2.066,2.064,7999,2.109,2.111,2.093,2.101,2.119,7999,2.127,2.134,2.115,2.266,2.261,2.263,2.065,2.063,2.06,2.083,2.087,2.081,2.13,2.128,2.122,2.199,2.193,2.193,2.154,2.154,2.15,2.174,2.173,2.166,2.433,2.423,2.396,2.173,2.17,2.169,2.138,2.14,2.134,2.17,2.178,2.163,2.189,2.196,2.19,2.189,2.195,2.189,1.943,1.952,1.931,2.172,2.162,2.164,1.899,1.905,1.892,2.065,2.063,2.064,1.636,1.639,1.624,1.563,1.564,1.581,1.697,1.711,1.672,1.672,1.695,-7999,1.671,1.696,1.664,2.092,2.083,2.089,1.61,1.608,1.604,1.634,1.653,1.638,1.713,1.72,1.707,1.851,1.854,1.853,1.756,1.757,1.757,1.773,1.771,1.76,2.334,2.322,2.284,1.774,1.78,1.781,1.737,1.735,1.726,1.795,1.802,1.78,1.83,1.841,1.835,1.863,1.856,1.853 "2009-07-18 19:00:00",14523,22,2.276,2.274,2.263,2.353,2.343,2.346,2.244,2.245,2.238,2.293,2.286,2.284,2.111,2.111,2.099,2.072,2.071,7999,2.116,2.12,2.1,2.106,2.124,7999,2.13,2.138,2.115,2.322,2.317,2.32,2.07,2.068,2.065,2.086,2.092,2.084,2.257,2.257,2.249,2.316,2.31,2.31,2.288,2.29,2.287,2.296,2.296,2.293,2.511,2.505,2.482,2.279,2.274,2.272,2.248,2.251,2.245,2.29,2.299,2.283,2.299,2.307,2.301,2.301,2.304,2.299,2.087,2.103,2.07,2.299,2.292,2.293,2.019,2.033,2.014,2.231,2.227,2.228,1.806,1.811,1.792,1.79,1.793,-7999,1.93,1.942,1.902,1.914,1.949,-7999,1.903,1.938,1.895,2.261,2.255,2.257,1.856,1.85,1.845,1.833,1.871,1.85,2.128,2.128,2.122,2.198,2.192,2.192,2.154,2.154,2.15,2.174,2.173,2.166,2.433,2.423,2.396,2.171,2.17,2.169,2.136,2.138,2.13,2.17,2.178,2.163,2.189,2.196,2.19,2.186,2.191,2.185 "2009-07-18 20:00:00",14524,22,2.171,2.175,2.158,2.354,2.343,2.346,2.15,2.154,2.144,2.279,2.274,2.274,2.01,2.011,1.997,1.994,1.994,7999,2.093,2.102,2.074,2.094,2.108,7999,2.058,2.077,2.052,2.322,2.317,2.32,2.041,2.042,2.042,2.071,2.077,2.067,2.375,2.367,2.367,2.414,2.4,2.404,2.387,2.389,2.38,2.409,2.409,2.407,2.511,2.505,2.482,2.406,2.398,2.396,2.365,2.37,2.364,2.4,2.409,2.396,2.419,2.425,2.419,2.382,2.39,2.386,1.719,1.756,1.703,2.268,2.253,2.259,1.639,1.661,1.632,2.076,2.072,2.075,1.373,1.382,1.361,1.361,1.368,-7999,1.566,1.599,1.529,1.559,1.591,-7999,1.506,1.559,1.504,2.212,2.203,2.21,1.468,1.465,1.462,1.467,1.507,1.48,2.191,2.189,2.185,2.241,2.234,2.237,2.224,2.224,2.217,2.251,2.25,2.242,2.42,2.419,2.393,2.234,2.231,2.231,2.193,2.196,2.188,2.233,2.24,2.221,2.245,2.251,2.245,2.216,2.221,2.217 "2009-07-18 21:00:00",14525,22,2.398,2.401,2.379,2.594,2.58,2.585,2.287,2.288,2.28,2.521,2.511,2.51,2.319,2.317,2.305,2.263,2.264,7999,2.25,2.258,2.226,2.233,2.253,7999,2.251,2.264,2.237,2.564,2.553,2.564,2.161,2.159,2.157,2.216,2.216,2.207,2.654,2.641,2.638,2.671,2.652,2.66,2.703,2.7,2.694,2.759,2.758,2.76,2.576,2.562,2.536,2.729,2.715,2.711,2.608,2.609,2.609,2.674,2.68,2.67,2.667,2.67,2.665,2.652,2.663,2.658,1.833,1.861,1.813,2.326,2.313,2.316,1.754,1.772,1.747,2.157,2.152,2.154,1.562,1.568,1.547,1.548,1.552,-7999,1.739,1.759,1.704,1.858,1.879,-7999,1.699,1.743,1.694,2.296,2.287,2.296,1.655,1.656,1.655,1.679,1.71,1.687,2.375,2.367,2.367,2.414,2.4,2.404,2.387,2.389,2.38,2.409,2.409,2.407,2.436,2.434,2.408,2.406,2.398,2.396,2.365,2.37,2.364,2.4,2.409,2.396,2.419,2.425,2.419,2.382,2.39,2.386 "2009-07-18 22:00:00",14526,22,3.212,3.197,3.194,3.135,3.122,3.127,3.164,3.157,3.156,3.252,3.239,3.231,3.28,3.275,3.269,3.295,3.29,3.735,3.3,3.287,3.29,3.39,3.401,7999,3.274,3.26,3.258,3.155,3.15,3.159,3.265,3.268,3.27,3.384,3.361,3.361,3.405,3.392,3.39,3.421,3.403,3.405,3.4,3.4,3.39,3.39,3.388,3.391,2.943,2.909,2.887,3.332,3.315,3.311,3.324,3.33,3.325,3.419,3.435,3.424,3.4,3.404,3.397,3.382,3.387,3.382,2.398,2.401,2.379,2.594,2.58,2.585,2.287,2.288,2.277,2.521,2.511,2.51,2.268,2.27,2.257,2.096,2.096,2.118,2.171,2.181,2.147,2.177,2.196,-7999,2.207,2.226,2.199,2.564,2.553,2.564,2.135,2.134,2.132,2.177,2.18,2.169,2.654,2.641,2.638,2.671,2.652,2.66,2.703,2.7,2.694,2.759,2.758,2.76,2.576,2.562,2.536,2.729,2.715,2.711,2.608,2.609,2.609,2.659,2.67,2.661,2.652,2.656,2.649,2.606,2.615,2.61 "2009-07-18 23:00:00",14527,22,3.624,3.606,3.601,3.558,3.547,3.552,3.583,3.578,3.575,3.635,3.624,3.618,3.766,3.758,3.755,3.792,3.789,7999,3.761,3.746,3.755,3.849,3.862,-4210,3.737,3.718,3.718,3.596,3.589,3.595,3.749,3.752,3.755,3.855,3.823,3.826,3.814,3.801,3.798,3.865,3.849,3.847,3.817,3.817,3.811,3.823,3.823,3.83,3.195,3.164,3.15,3.772,3.752,3.744,3.755,3.767,3.767,3.809,3.826,3.811,3.836,3.849,3.838,3.812,3.823,3.817,3.207,3.192,3.188,3.101,3.085,3.09,3.164,3.157,3.156,3.207,3.2,3.192,3.28,3.275,3.269,3.295,3.29,-7999,3.3,3.285,3.29,3.382,3.397,-7999,3.27,3.257,3.257,3.15,3.148,3.155,3.265,3.268,3.27,3.384,3.361,3.361,3.405,3.392,3.39,3.409,3.386,3.392,3.4,3.4,3.388,3.39,3.388,3.391,2.943,2.909,2.887,3.332,3.315,3.311,3.324,3.33,3.325,3.408,3.421,3.411,3.4,3.403,3.397,3.382,3.387,3.382 "2009-07-19 00:00:00",14528,22,4.154,4.132,4.125,3.988,3.973,3.981,4.097,4.09,4.092,4.111,4.099,4.09,4.387,4.379,4.378,4.411,4.407,4.465,4.249,4.227,4.246,4.348,4.364,-4210,4.372,4.341,4.348,4.069,4.055,4.065,4.272,4.272,4.27,4.341,4.31,4.319,4.397,4.387,4.385,4.403,4.379,4.379,4.415,4.411,4.403,4.409,4.403,4.409,3.478,3.44,3.439,4.335,4.317,4.31,4.333,4.341,4.333,4.419,4.435,4.419,4.427,4.435,4.427,4.387,4.395,4.393,3.624,3.606,3.601,3.558,3.547,3.552,3.583,3.578,3.575,3.635,3.624,3.618,3.766,3.758,3.755,3.792,3.789,3.874,3.761,3.746,3.755,3.849,3.862,-7999,3.737,3.718,3.718,3.596,3.589,3.595,3.749,3.752,3.755,3.855,3.823,3.826,3.814,3.801,3.798,3.865,3.849,3.847,3.817,3.817,3.811,3.823,3.823,3.83,3.195,3.164,3.15,3.772,3.752,3.744,3.755,3.767,3.767,3.809,3.826,3.811,3.836,3.849,3.838,3.812,3.823,3.817 "2009-07-19 01:00:00",14529,22,4.278,4.255,4.252,4.164,4.146,4.158,4.242,4.233,4.233,4.264,4.256,4.247,4.483,4.474,4.469,4.516,4.507,5.048,4.359,4.34,4.351,4.467,4.483,-4216,4.459,4.434,4.442,4.241,4.234,4.241,4.403,4.403,4.399,4.467,4.443,4.451,4.484,4.474,4.468,4.509,4.488,4.49,4.548,4.546,4.531,4.556,4.556,4.554,3.687,3.646,3.652,4.523,4.506,4.498,4.499,4.511,4.5,4.591,4.608,4.591,4.614,4.624,4.612,4.6,4.612,4.608,4.154,4.132,4.125,3.988,3.973,3.981,4.097,4.09,4.092,4.111,4.099,4.09,4.387,4.379,4.378,4.411,4.407,4.403,4.249,4.227,4.246,4.348,4.364,-7999,4.372,4.341,4.348,4.069,4.055,4.062,4.272,4.272,4.27,4.341,4.31,4.319,4.373,4.364,4.358,4.31,4.279,4.287,4.411,4.401,4.381,4.395,4.387,4.387,3.478,3.44,3.439,4.335,4.317,4.31,4.333,4.341,4.333,4.419,4.435,4.419,4.427,4.435,4.427,4.387,4.395,4.393 "2009-07-19 02:00:00",14530,22,4.597,4.572,4.572,4.481,4.464,4.473,4.517,4.505,4.505,4.489,4.473,4.462,4.764,4.755,4.755,4.782,4.773,4.764,4.625,4.606,4.623,4.681,4.701,-4693,4.739,4.71,4.719,4.505,4.505,4.505,4.64,4.64,4.64,4.683,4.657,4.666,4.755,4.746,4.743,4.807,4.782,4.782,4.809,4.809,4.795,4.82,4.818,4.818,3.859,3.814,3.821,4.764,4.745,4.736,4.736,4.746,4.739,4.781,4.8,4.781,4.836,4.846,4.836,4.772,4.781,4.781,4.278,4.255,4.252,4.152,4.138,4.138,4.242,4.233,4.233,4.248,4.227,4.218,4.474,4.466,4.458,4.506,4.506,4.517,4.358,4.339,4.351,4.449,4.466,-7999,4.441,4.415,4.425,4.178,4.167,4.169,4.382,4.382,4.382,4.441,4.41,4.417,4.484,4.474,4.468,4.509,4.488,4.49,4.548,4.546,4.531,4.556,4.556,4.554,3.687,3.646,3.652,4.523,4.506,4.498,4.498,4.511,4.5,4.577,4.598,4.577,4.605,4.616,4.603,4.565,4.573,4.565 "2009-07-19 03:00:00",14531,22,4.521,4.496,4.496,4.376,4.361,4.368,4.476,4.464,4.466,4.44,4.424,4.41,4.711,4.7,4.7,4.736,4.736,4.727,4.589,4.571,4.582,4.657,4.674,-7999,4.685,4.652,4.657,4.402,4.4,4.4,4.622,4.622,4.622,4.665,4.639,4.648,4.72,4.709,4.709,4.754,4.727,4.727,4.772,4.772,4.754,4.799,4.79,4.79,3.95,3.917,3.924,4.745,4.727,4.718,4.718,4.727,4.718,4.772,4.79,4.772,4.817,4.826,4.817,4.751,4.763,4.754,4.392,4.369,4.376,4.238,4.223,4.226,4.361,4.353,4.355,4.284,4.267,4.254,4.563,4.554,4.554,4.597,4.588,4.58,4.456,4.424,4.448,4.521,4.546,-7999,4.521,4.488,4.501,4.269,4.261,4.269,4.505,4.496,4.496,4.546,4.513,4.527,4.614,4.605,4.599,4.648,4.622,4.628,4.657,4.652,4.631,4.694,4.692,4.689,3.859,3.814,3.82,4.648,4.631,4.622,4.603,4.614,4.605,4.597,4.605,4.58,4.692,4.7,4.692,4.552,4.563,4.554 "2009-07-19 04:00:00",14532,22,4.647,4.628,4.622,4.512,4.496,4.504,4.63,4.622,4.622,4.604,4.59,4.579,4.835,4.824,4.817,4.863,4.854,5.188,4.742,4.724,4.735,4.817,4.835,-7999,4.799,4.778,4.78,4.585,4.571,4.573,4.751,4.749,4.746,4.796,4.771,4.778,4.844,4.835,4.828,4.891,4.87,4.872,4.905,4.9,4.889,4.917,4.91,4.91,4.038,4,4.005,4.882,4.863,4.854,4.854,4.872,4.861,4.91,4.929,4.907,4.938,4.948,4.938,4.873,4.891,4.882,4.504,4.479,4.486,4.298,4.283,4.291,4.472,4.464,4.464,4.399,4.381,4.377,4.673,4.665,4.662,4.707,4.698,4.691,4.571,4.546,4.562,4.63,4.656,-7999,4.639,4.605,4.605,4.384,4.376,4.384,4.596,4.592,4.588,4.639,4.613,4.622,4.694,4.683,4.676,4.727,4.709,4.709,4.736,4.729,4.709,4.751,4.745,4.745,3.95,3.917,3.924,4.709,4.691,4.683,4.678,4.691,4.683,4.718,4.736,4.711,4.754,4.762,4.754,4.713,4.727,4.718 "2009-07-19 05:00:00",14533,22,4.504,4.479,4.486,4.306,4.285,4.294,4.504,4.496,4.496,4.399,4.381,4.377,4.673,4.665,4.662,4.717,4.709,5.113,4.596,4.562,4.587,4.673,4.709,-7999,4.737,4.715,4.717,4.537,4.52,4.529,4.691,4.691,4.691,4.751,4.726,4.735,4.851,4.835,4.835,4.891,4.87,4.872,4.91,4.91,4.891,4.919,4.919,4.91,4.038,4.003,4.01,4.882,4.863,4.856,4.856,4.872,4.863,4.91,4.929,4.91,4.938,4.948,4.938,4.863,4.882,4.872,4.038,4.031,4.011,4.129,4.115,4.12,4.129,4.127,4.12,4.115,4.101,4.101,3.263,3.268,3.234,3.674,3.68,3.668,3.833,3.84,3.789,3.789,3.846,-7999,4.043,4.045,4.024,4.165,4.158,4.165,3.917,3.91,3.897,4.066,4.08,4.071,4.405,4.384,4.39,4.415,4.376,4.4,4.431,4.423,4.392,4.47,4.464,4.449,-7999,-7999,-7999,-7999,-7999,-7999,3.956,3.93,3.936,4.449,4.458,4.439,4.479,4.488,4.479,4.32,4.337,4.314 "2009-07-19 06:00:00",14534,22,4.038,4.031,4.011,4.143,4.129,4.132,4.129,4.127,4.12,4.115,4.101,4.101,3.313,3.318,3.284,3.674,3.68,3.668,3.833,3.84,3.789,3.789,3.846,-7999,4.048,4.052,4.024,4.165,4.158,4.165,3.917,3.91,3.897,4.066,4.08,4.071,4.405,4.384,4.392,4.415,4.376,4.4,4.431,4.423,4.392,4.47,4.464,4.449,3.924,3.904,3.904,4.447,4.431,4.431,4.447,4.455,4.447,4.449,4.458,4.439,4.506,4.513,4.504,4.32,4.337,4.314,2.809,2.854,2.778,3.621,3.598,3.611,2.664,2.691,2.654,3.277,3.297,3.313,2.005,2.013,1.985,1.981,1.987,2.025,2.283,2.328,2.234,2.226,2.274,-7999,2.184,2.26,2.189,3.379,3.366,3.374,2.165,2.149,2.093,2.096,2.165,2.114,3.432,3.395,3.416,3.289,3.272,3.282,3.389,3.333,3.297,3.297,3.258,3.261,3.297,3.287,3.248,3.384,3.379,3.39,3.739,3.739,3.727,3.365,3.369,3.358,3.323,3.326,3.304,3.479,3.508,3.497 "2009-07-19 07:00:00",14535,22,2.809,2.854,2.778,3.621,3.598,3.611,2.664,2.691,2.654,3.277,3.297,3.313,2.005,2.013,1.985,1.981,1.987,2.04,2.283,2.328,2.234,2.226,2.274,-5658,2.223,2.301,2.226,3.421,3.409,3.421,2.165,2.149,2.096,2.096,2.165,2.114,3.432,3.395,3.416,3.317,3.308,3.308,3.432,3.4,3.39,3.298,3.273,3.286,3.297,3.287,3.248,3.384,3.379,3.39,3.739,3.739,3.727,3.367,3.38,3.359,3.345,3.364,3.354,3.479,3.508,3.497,1.715,1.775,1.688,3,2.974,3.001,1.625,1.66,1.622,2.431,2.457,2.46,1.244,1.254,1.231,1.257,1.261,1.261,1.531,1.574,1.486,1.538,1.579,-7999,1.418,1.49,1.41,2.814,2.791,2.802,1.384,1.379,1.368,1.371,1.427,1.394,3.104,3.098,3.093,3.089,3.067,3.08,3.086,3.057,3.017,2.957,2.932,2.923,2.994,2.971,2.924,2.999,2.982,2.987,3.149,3.149,3.141,3.206,3.215,3.193,3.076,3.08,3.076,3.185,3.196,3.191 "2009-07-19 08:00:00",14536,22,1.715,1.775,1.688,3,2.977,3.008,1.625,1.66,1.622,2.438,2.47,2.503,1.244,1.254,1.231,1.257,1.261,4232,1.531,1.574,1.486,1.538,1.579,-4921,1.418,1.49,1.41,2.846,2.818,2.842,1.384,1.379,1.368,1.371,1.427,1.394,3.104,3.098,3.094,3.089,3.067,3.08,3.088,3.071,3.053,2.963,2.945,2.949,3.121,3.112,3.087,3.022,3.009,3.009,3.149,3.149,3.141,3.206,3.215,3.193,3.076,3.08,3.076,3.185,3.196,3.191,1.529,1.58,1.503,2.549,2.524,2.539,1.357,1.387,1.352,2.107,2.104,2.12,1.028,1.037,1.016,1.014,1.02,1.056,1.239,1.278,1.195,1.208,1.247,-7999,1.185,1.249,1.183,2.399,2.387,2.399,1.118,1.115,1.109,1.12,1.159,1.13,2.718,2.717,2.71,2.794,2.783,2.79,2.796,2.795,2.787,2.811,2.81,2.802,2.915,2.894,2.845,2.737,2.733,2.733,2.737,2.739,2.729,2.778,2.783,2.756,2.779,2.779,2.783,2.822,2.83,2.826 "2009-07-19 09:00:00",14537,22,1.59,1.639,1.563,2.609,2.584,2.591,1.373,1.399,1.359,2.116,2.115,2.131,1.062,1.071,1.047,1.038,1.046,1.139,1.254,1.296,1.207,1.216,1.253,-4643,1.213,1.28,1.211,2.44,2.418,2.434,1.123,1.123,1.12,1.153,1.179,1.148,2.729,2.729,2.722,2.826,2.818,2.822,2.799,2.797,2.791,2.814,2.814,2.807,3.142,3.138,3.116,2.744,2.737,2.736,2.737,2.74,2.731,2.778,2.783,2.756,2.787,2.802,2.795,2.843,2.85,2.846,1.391,1.442,1.369,2.377,2.351,2.362,1.199,1.225,1.194,1.934,1.936,1.949,0.925,0.933,0.914,0.909,0.914,0.919,1.137,1.174,1.097,1.094,1.128,-7999,1.064,1.123,1.062,2.166,2.149,2.163,1.016,1.015,1.009,1.013,1.054,1.028,2.002,2.02,2.002,2.114,2.12,2.121,2.114,2.119,2.124,2.144,2.149,2.131,3.121,3.112,3.087,2.081,2.092,2.096,2.033,2.03,2.013,2.103,2.104,2.068,2.128,2.141,2.139,2.324,2.316,2.311 "2009-07-19 10:00:00",14538,22,1.529,1.572,1.498,2.396,2.381,2.393,1.277,1.306,1.274,2.046,2.042,2.053,0.967,0.977,0.953,0.96,0.97,2.823,1.182,1.228,1.138,1.155,1.196,-4648,1.113,1.182,1.114,2.268,2.248,2.266,1.02,1.019,1.013,1.043,1.089,1.054,2.002,2.02,2.002,2.114,2.12,2.121,2.114,2.119,2.124,2.144,2.149,2.131,3.131,3.126,3.104,2.081,2.092,2.096,2.033,2.03,2.013,2.103,2.104,2.068,2.128,2.141,2.139,2.324,2.316,2.311,1.311,1.361,1.29,2.219,2.199,2.206,1.116,1.143,1.112,1.779,1.779,1.792,0.833,0.842,0.824,0.82,0.825,-7999,1.029,1.067,0.992,1.003,1.037,-7999,0.997,1.055,0.996,2.056,2.041,2.049,0.919,0.918,0.913,0.932,0.972,0.945,1.472,1.497,1.47,1.628,1.648,1.642,1.596,1.605,1.616,1.617,1.625,1.604,3.072,3.067,3.041,1.579,1.598,1.601,1.512,1.507,1.488,1.624,1.629,1.592,1.623,1.64,1.632,1.79,1.753,1.752 "2009-07-19 11:00:00",14539,22,1.451,1.483,1.42,2.294,2.282,2.285,1.317,1.353,1.318,1.941,1.935,1.932,0.953,0.966,0.94,0.985,0.996,1.124,1.141,1.189,1.093,1.059,1.092,7999,1.082,1.144,1.081,2.184,2.162,2.169,0.992,0.992,0.981,1.003,1.036,1.005,1.472,1.497,1.47,1.727,1.754,1.744,1.597,1.608,1.623,1.617,1.625,1.604,3.072,3.067,3.041,1.579,1.598,1.601,1.512,1.507,1.488,1.624,1.629,1.592,1.672,1.694,1.681,1.8,1.762,1.761,1.307,1.354,1.282,2.187,2.169,2.179,1.112,1.139,1.106,1.73,1.724,1.732,0.835,0.845,0.826,0.823,0.829,-7999,1.023,1.059,0.985,0.942,0.973,-7999,0.98,1.041,0.982,2.042,2.028,2.038,0.887,0.887,0.881,0.877,0.908,0.881,1.208,1.238,1.207,1.475,1.504,1.492,1.322,1.332,1.347,1.372,1.378,1.353,2.849,2.841,2.801,1.356,1.382,1.39,1.272,1.264,1.246,1.371,1.377,1.341,1.474,1.496,1.485,1.529,1.488,1.488 "2009-07-19 12:00:00",14540,22,1.344,1.381,1.311,2.214,2.202,2.209,1.173,1.207,1.171,1.74,1.736,1.743,0.891,0.901,0.879,0.891,0.899,7999,1.053,1.092,1.016,0.957,0.988,7999,1.017,1.075,1.014,2.086,2.077,2.08,0.908,0.906,0.894,0.898,0.924,0.897,1.208,1.238,1.207,1.475,1.504,1.492,1.322,1.332,1.347,1.372,1.378,1.353,2.849,2.841,2.801,1.356,1.382,1.39,1.272,1.264,1.246,1.371,1.377,1.341,1.474,1.496,1.485,1.534,1.492,1.49,1.102,1.139,1.08,2.028,2.011,2.023,0.984,1.011,0.981,1.598,1.604,1.617,0.79,0.799,0.781,0.766,0.771,-7999,0.924,0.956,0.89,0.87,0.9,-7999,0.909,0.959,0.908,1.921,1.91,1.918,0.846,0.845,0.838,0.823,0.857,0.836,0.955,0.979,0.951,1.149,1.174,1.165,1.06,1.069,1.084,1.099,1.104,1.082,2.683,2.67,2.627,1.095,1.12,1.127,1.009,1.003,0.987,1.117,1.122,1.085,1.172,1.198,1.19,1.209,1.17,1.172 "2009-07-19 13:00:00",14541,22,1.234,1.264,1.205,2.14,2.13,2.134,1.144,1.178,1.146,1.752,1.764,1.781,0.954,0.969,0.94,0.829,0.836,7999,1.025,1.066,0.983,0.963,0.996,7999,1.002,1.054,0.998,1.992,1.974,1.979,0.99,0.984,0.969,0.931,0.959,0.937,1.008,1.035,1.002,1.328,1.362,1.347,1.095,1.103,1.123,1.143,1.146,1.128,2.683,2.67,2.627,1.14,1.161,1.167,1.055,1.049,1.037,1.15,1.161,1.133,1.277,1.305,1.29,1.38,1.327,1.332,1.1,1.138,1.076,1.961,1.947,1.957,0.962,0.989,0.963,1.571,1.575,1.586,0.761,0.77,0.753,0.739,0.745,-7999,0.909,0.942,0.876,0.851,0.877,-7999,0.875,0.928,0.879,1.858,1.842,1.853,0.845,0.84,0.83,0.809,0.845,0.822,0.856,0.879,0.853,1.021,1.046,1.036,0.97,0.978,0.994,0.977,0.981,0.961,2.662,2.651,2.611,0.961,0.984,0.992,0.912,0.906,0.888,1.042,1.047,1.015,1.041,1.06,1.053,1.097,1.057,1.058 "2009-07-19 14:00:00",14542,22,1.331,1.365,1.306,2.132,2.122,2.123,1.179,1.215,1.182,1.703,1.71,1.723,1.034,1.051,1.02,0.873,0.882,7553,1.072,1.114,1.027,0.981,1.011,7999,1.14,1.184,1.112,1.991,1.973,1.982,1.002,0.995,0.981,0.943,0.973,0.951,0.993,1.022,0.987,1.29,1.321,1.309,1.075,1.085,1.104,1.126,1.132,1.114,2.664,2.651,2.612,1.122,1.143,1.147,1.036,1.03,1.015,1.129,1.138,1.106,1.246,1.272,1.26,1.296,1.246,1.249,1.151,1.194,1.133,1.939,1.924,1.93,0.976,1.004,0.976,1.534,1.541,1.554,0.803,0.811,0.793,0.76,0.764,0.773,0.928,0.96,0.894,0.893,0.924,-7999,0.919,0.97,0.919,1.814,1.8,1.813,0.848,0.844,0.835,0.845,0.879,0.857,0.853,0.879,0.853,1.001,1.024,1.016,0.963,0.974,0.989,0.973,0.978,0.959,2.615,2.605,2.567,0.955,0.977,0.982,0.9,0.895,0.879,1.023,1.029,0.996,1.019,1.037,1.031,1.09,1.053,1.052 "2009-07-19 15:00:00",14543,22,1.239,1.276,1.222,2.013,1.999,2.008,1.06,1.091,1.061,1.618,1.627,1.64,0.893,0.904,0.88,0.784,0.791,3631,0.951,0.984,0.915,0.916,0.95,7999,1.006,1.051,0.984,1.863,1.853,1.861,0.885,0.881,0.869,0.859,0.897,0.871,0.905,0.927,0.901,1.124,1.15,1.139,0.999,1.01,1.028,1.033,1.039,1.021,2.615,2.605,2.567,1.025,1.044,1.049,0.958,0.954,0.942,1.046,1.052,1.024,1.123,1.144,1.133,1.354,1.323,1.331,1.111,1.149,1.09,1.832,1.816,1.824,0.946,0.97,0.943,1.509,1.512,1.522,0.759,0.769,0.751,0.732,0.737,0.751,0.888,0.917,0.856,0.848,0.877,-7999,0.889,0.935,0.881,1.751,1.739,1.747,0.807,0.805,0.798,0.8,0.834,0.812,0.83,0.851,0.827,1.006,1.029,1.02,0.928,0.936,0.948,0.968,0.974,0.955,2.485,2.477,2.436,0.946,0.966,0.97,0.879,0.874,0.86,0.983,0.985,0.953,1.007,1.023,1.018,1.057,1.017,1.016 "2009-07-19 16:00:00",14544,22,1.244,1.285,1.229,1.972,1.962,1.966,1.108,1.131,1.097,1.689,1.682,1.683,0.907,0.921,0.896,0.81,0.818,0.83,1.009,1.047,0.969,0.989,1.02,7999,1.021,1.063,1,1.809,1.794,1.803,0.902,0.906,0.903,0.972,0.988,0.955,1.051,1.069,1.045,1.199,1.222,1.212,1.107,1.114,1.129,1.102,1.103,1.088,2.485,2.477,2.436,1.104,1.12,1.124,1.057,1.054,1.04,1.221,1.23,1.203,1.169,1.189,1.177,1.284,1.244,1.248,1.065,1.102,1.046,1.776,1.761,1.769,0.945,0.968,0.943,1.482,1.482,1.493,0.739,0.746,0.731,0.722,0.726,0.737,0.886,0.912,0.858,0.874,0.903,-7999,0.85,0.891,0.845,1.63,1.619,1.626,0.808,0.805,0.799,0.816,0.844,0.825,0.898,0.921,0.897,1.042,1.063,1.055,0.999,1.008,1.021,1.011,1.015,0.998,2.326,2.317,2.27,0.999,1.018,1.024,0.958,0.953,0.937,1.041,1.048,1.02,1.031,1.047,1.043,1.117,1.083,1.084 "2009-07-19 17:00:00",14545,22,1.269,1.313,1.257,1.95,1.942,1.953,1.155,1.186,1.156,1.597,1.605,1.617,0.997,1.008,0.984,0.871,0.876,0.999,1.01,1.039,0.974,0.971,0.998,7999,1.073,1.111,1.049,1.802,1.784,1.794,0.933,0.929,0.92,0.915,0.946,0.926,1.184,1.197,1.177,1.326,1.342,1.334,1.276,1.28,1.296,1.262,1.266,1.253,2.332,2.32,2.278,1.263,1.278,1.28,1.227,1.225,1.215,1.32,1.326,1.301,1.319,1.332,1.321,1.406,1.383,1.384,1.121,1.157,1.103,1.799,1.786,1.796,1.001,1.02,0.995,1.467,1.464,1.476,0.784,0.791,0.776,0.748,0.753,0.759,0.914,0.94,0.886,0.876,0.903,-7999,0.873,0.915,0.864,1.661,1.648,1.653,0.828,0.827,0.822,0.84,0.873,0.852,1.012,1.03,1.008,1.17,1.188,1.182,1.081,1.087,1.096,1.102,1.103,1.088,2.296,2.285,2.241,1.099,1.117,1.122,1.046,1.041,1.026,1.146,1.151,1.123,1.162,1.177,1.17,1.251,1.224,1.222 "2009-07-19 18:00:00",14546,22,1.499,1.526,1.475,2.094,2.08,2.083,1.387,1.4,1.38,1.852,1.851,1.854,1.244,1.25,1.229,1.193,1.198,7999,1.373,1.404,1.341,1.367,1.379,7999,1.368,1.41,1.358,2.029,2.019,2.026,1.275,1.277,1.274,1.32,1.341,1.322,1.719,1.729,1.71,1.892,1.9,1.892,1.762,1.771,1.781,1.77,1.774,1.774,2.429,2.419,2.391,1.742,1.745,1.744,1.702,1.704,1.695,1.785,1.796,1.776,1.82,1.834,1.825,2.017,2.014,2.01,1.134,1.17,1.111,1.844,1.831,1.842,1.002,1.021,0.996,1.523,1.525,1.533,0.795,0.802,0.786,0.769,0.774,-7999,0.947,0.98,0.912,0.934,0.947,-7999,0.906,0.953,0.905,1.714,1.69,1.708,0.854,0.855,0.851,0.867,0.897,0.874,1.184,1.197,1.177,1.326,1.342,1.334,1.269,1.273,1.279,1.257,1.259,1.245,2.332,2.32,2.278,1.261,1.273,1.274,1.227,1.225,1.215,1.32,1.326,1.301,1.293,1.31,1.302,1.406,1.383,1.384 "2009-07-19 19:00:00",14547,22,1.94,1.946,1.921,2.234,2.223,2.225,1.896,1.902,1.892,2.114,2.103,2.099,1.825,1.825,1.812,1.77,1.77,7999,1.885,1.895,1.867,1.892,1.892,7999,1.871,1.88,1.853,2.206,2.2,2.2,1.796,1.8,1.802,1.877,1.869,1.863,2.221,2.221,2.213,2.274,2.269,2.268,2.254,2.255,2.253,2.243,2.243,2.241,2.46,2.455,2.431,2.222,2.217,2.215,2.212,2.217,2.209,2.263,2.274,2.259,2.237,2.245,2.24,2.277,2.279,2.276,1.284,1.319,1.262,1.958,1.939,1.941,1.152,1.174,1.143,1.698,1.696,1.7,0.914,0.922,0.904,0.889,0.893,0.903,1.106,1.137,1.072,1.107,1.136,-7999,1.041,1.09,1.04,1.811,1.803,1.809,1.014,1.013,1.007,1.029,1.065,1.04,1.646,1.658,1.642,1.752,1.76,1.756,1.711,1.717,1.723,1.72,1.725,1.719,2.42,2.412,2.384,1.688,1.695,1.696,1.661,1.66,1.648,1.754,1.762,1.739,1.724,1.736,1.731,1.979,1.979,1.977 "2009-07-19 20:00:00",14548,22,1.96,1.979,1.928,2.36,2.348,2.349,1.752,1.773,1.74,2.196,2.185,2.182,1.541,1.551,1.524,1.547,1.557,7999,1.742,1.774,1.699,1.753,1.79,7999,1.691,1.744,1.686,2.31,2.296,2.307,1.625,1.628,1.623,1.623,1.65,1.625,2.407,2.4,2.399,2.433,2.42,2.425,2.42,2.422,2.414,2.42,2.42,2.415,2.455,2.451,2.427,2.415,2.407,2.404,2.393,2.398,2.392,2.441,2.451,2.437,2.427,2.434,2.428,2.417,2.423,2.419,1.756,1.781,1.73,2.184,2.171,2.173,1.579,1.6,1.57,1.99,1.985,1.988,1.383,1.392,1.369,1.383,1.39,-7999,1.557,1.584,1.523,1.519,1.559,-7999,1.504,1.556,1.505,2.127,2.122,2.124,1.451,1.45,1.446,1.45,1.483,1.458,2.203,2.203,2.198,2.234,2.228,2.23,2.235,2.237,2.231,2.23,2.23,2.226,2.365,2.364,2.338,2.207,2.203,2.202,2.196,2.199,2.191,2.249,2.258,2.241,2.219,2.226,2.221,2.234,2.237,2.234 "2009-07-19 21:00:00",14549,22,2.277,2.287,2.263,2.557,2.541,2.549,2.132,2.139,2.124,2.454,2.446,2.446,2.048,2.048,2.033,2.095,2.097,2.092,2.074,2.086,2.041,1.99,2.017,7999,1.954,1.994,1.945,2.474,2.468,2.475,1.931,1.929,1.928,1.992,2.003,1.982,2.547,2.535,2.532,2.557,2.538,2.547,2.614,2.609,2.606,2.687,2.687,2.687,2.496,2.485,2.458,2.65,2.638,2.634,2.506,2.513,2.505,2.577,2.585,2.571,2.563,2.566,2.562,2.58,2.588,2.583,1.879,1.899,1.852,2.359,2.343,2.347,1.687,1.702,1.677,2.113,2.105,2.109,1.49,1.497,1.476,1.481,1.487,1.501,1.652,1.67,1.617,1.718,1.749,-7999,1.64,1.685,1.635,2.31,2.296,2.307,1.557,1.556,1.553,1.565,1.59,1.568,2.407,2.4,2.399,2.433,2.42,2.425,2.42,2.422,2.414,2.42,2.42,2.415,2.393,2.39,2.364,2.415,2.407,2.404,2.393,2.398,2.392,2.441,2.451,2.437,2.427,2.434,2.428,2.417,2.423,2.419 "2009-07-19 22:00:00",14550,22,3.104,3.09,3.083,3.081,3.07,3.072,3.031,3.024,3.023,3.166,3.152,3.145,3.092,3.087,3.081,3.088,3.085,3.452,3.115,3.108,3.104,3.201,3.207,7999,3.13,3.122,3.113,3.09,3.083,3.096,3.081,3.083,3.085,3.215,3.192,3.192,3.346,3.334,3.333,3.382,3.361,3.366,3.344,3.346,3.34,3.339,3.338,3.346,2.819,2.787,2.762,3.301,3.285,3.28,3.268,3.275,3.271,3.357,3.374,3.362,3.351,3.356,3.349,3.318,3.325,3.32,2.277,2.287,2.263,2.557,2.541,2.549,2.132,2.139,2.124,2.454,2.446,2.446,1.982,1.984,1.967,1.827,1.829,-7999,1.97,1.991,1.939,1.956,1.978,-7999,1.953,1.979,1.945,2.467,2.452,2.467,1.931,1.929,1.928,1.992,2.003,1.982,2.547,2.535,2.532,2.557,2.538,2.547,2.614,2.609,2.606,2.687,2.687,2.687,2.496,2.485,2.458,2.65,2.638,2.634,2.495,2.493,2.492,2.566,2.576,2.565,2.538,2.542,2.537,2.525,2.542,2.532 "2009-07-19 23:00:00",14551,22,3.653,3.637,3.635,3.565,3.551,3.555,3.622,3.612,3.612,3.744,3.73,3.718,3.787,3.78,3.775,3.836,3.83,3277,3.814,3.798,3.804,3.953,3.973,7999,3.773,3.761,3.761,3.621,3.616,3.624,3.815,3.814,3.815,3.96,3.936,3.936,3.85,3.839,3.836,3.887,3.868,3.871,3.874,3.874,3.865,3.887,3.882,3.887,3.197,3.157,3.138,3.823,3.804,3.801,3.808,3.817,3.811,3.926,3.943,3.926,3.926,3.933,3.926,3.917,3.926,3.92,3.104,3.09,3.083,3.081,3.07,3.072,3.031,3.024,3.023,3.166,3.152,3.145,3.092,3.087,3.081,3.088,3.085,-7999,3.115,3.108,3.104,3.201,3.207,-7999,3.13,3.122,3.113,3.09,3.083,3.096,3.081,3.083,3.085,3.215,3.192,3.192,3.346,3.334,3.333,3.382,3.361,3.366,3.344,3.346,3.34,3.339,3.338,3.346,2.819,2.787,2.762,3.301,3.285,3.28,3.268,3.275,3.271,3.357,3.374,3.362,3.351,3.356,3.349,3.318,3.325,3.32 "2009-07-20 00:00:00",14552,22,3.743,3.73,3.72,3.691,3.676,3.682,3.709,3.702,3.7,3.855,3.842,3.83,3.92,3.913,3.908,3.98,3.973,3.966,3.961,3.946,3.953,4.104,4.125,-4210,3.986,3.96,3.966,3.798,3.792,3.798,4,4,4.003,4.125,4.104,4.106,4.048,4.038,4.034,4.104,4.083,4.083,4.09,4.09,4.081,4.095,4.092,4.095,3.366,3.335,3.33,4.036,4.02,4.014,4.02,4.027,4.022,4.104,4.118,4.104,4.132,4.139,4.132,4.1,4.107,4.104,3.629,3.618,3.611,3.505,3.491,3.499,3.595,3.589,3.583,3.549,3.538,3.533,3.776,3.769,3.767,3.833,3.826,3.823,3.727,3.703,3.724,3.784,3.804,-7999,3.767,3.755,3.753,3.534,3.53,3.538,3.743,3.737,3.737,3.78,3.755,3.766,3.85,3.839,3.836,3.887,3.868,3.871,3.874,3.874,3.865,3.887,3.882,3.887,3.197,3.157,3.138,3.823,3.804,3.801,3.808,3.817,3.811,3.844,3.855,3.836,3.926,3.933,3.926,3.823,3.83,3.823 "2009-07-20 01:00:00",14553,22,4.04,4.02,4.027,3.879,3.867,3.875,3.993,3.986,3.989,3.939,3.933,3.926,4.317,4.309,4.309,4.336,4.328,4.35,4.153,4.132,4.153,4.219,4.234,-4210,4.302,4.256,4.269,3.973,3.961,3.973,4.212,4.212,4.208,4.264,4.234,4.249,4.41,4.402,4.396,4.451,4.427,4.427,4.423,4.419,4.411,4.438,4.434,4.435,3.606,3.566,3.566,4.363,4.347,4.34,4.332,4.348,4.34,4.396,4.412,4.395,4.444,4.454,4.443,4.379,4.387,4.383,3.706,3.688,3.694,3.583,3.572,3.583,3.659,3.653,3.656,3.615,3.606,3.605,3.913,3.904,3.9,3.93,3.925,3.918,3.792,3.773,3.786,3.849,3.86,-7438,3.891,3.855,3.862,3.653,3.641,3.648,3.823,3.823,3.823,3.868,3.839,3.852,4.014,4,3.998,4.076,4.055,4.055,4.02,4.02,4.014,4.048,4.046,4.053,3.366,3.335,3.33,3.985,3.966,3.96,3.946,3.96,3.96,3.98,4,3.986,4.069,4.081,4.069,3.926,3.933,3.933 "2009-07-20 02:00:00",14554,22,4.581,4.556,4.556,4.417,4.401,4.409,4.502,4.491,4.491,4.498,4.481,4.473,4.819,4.807,4.801,4.821,4.819,4.913,4.658,4.632,4.649,4.738,4.762,-4654,4.792,4.764,4.765,4.457,4.449,4.451,4.693,4.693,4.691,4.746,4.711,4.72,4.775,4.765,4.756,4.774,4.747,4.751,4.801,4.796,4.781,4.783,4.778,4.778,3.828,3.778,3.784,4.728,4.71,4.702,4.719,4.737,4.728,4.801,4.828,4.805,4.793,4.805,4.793,4.756,4.765,4.756,4.04,4.02,4.027,3.879,3.867,3.875,3.993,3.986,3.989,3.939,3.933,3.926,4.317,4.309,4.309,4.332,4.324,4.35,4.153,4.132,4.153,4.219,4.234,-7999,4.279,4.234,4.245,3.966,3.952,3.966,4.195,4.189,4.189,4.243,4.212,4.226,4.399,4.387,4.387,4.43,4.402,4.41,4.393,4.395,4.379,4.436,4.434,4.434,3.606,3.566,3.566,4.359,4.34,4.334,4.309,4.324,4.317,4.363,4.379,4.359,4.442,4.45,4.442,4.334,4.348,4.34 "2009-07-20 03:00:00",14555,22,4.605,4.575,4.58,4.428,4.416,4.424,4.546,4.538,4.538,4.488,4.48,4.472,4.901,4.892,4.892,4.911,4.903,5.354,4.736,4.709,4.736,4.813,4.836,-6019,4.882,4.845,4.854,4.563,4.554,4.556,4.799,4.799,4.799,4.854,4.818,4.829,4.92,4.91,4.903,4.959,4.934,4.936,4.961,4.959,4.949,4.98,4.978,4.975,3.963,3.92,3.927,4.93,4.906,4.901,4.892,4.906,4.899,4.939,4.963,4.939,4.997,5.007,4.997,4.911,4.929,4.92,4.53,4.5,4.506,4.307,4.292,4.3,4.473,4.463,4.465,4.393,4.377,4.369,4.746,4.737,4.737,4.773,4.764,4.766,4.624,4.598,4.624,4.702,4.728,-7999,4.702,4.675,4.684,4.399,4.385,4.393,4.649,4.649,4.649,4.7,4.667,4.678,4.737,4.728,4.728,4.755,4.728,4.728,4.773,4.769,4.755,4.782,4.773,4.773,3.828,3.778,3.784,4.728,4.702,4.702,4.708,4.719,4.711,4.773,4.791,4.764,4.791,4.8,4.791,4.737,4.746,4.737 "2009-07-20 04:00:00",14556,22,4.745,4.72,4.718,4.63,4.613,4.622,4.683,4.674,4.674,4.648,4.631,4.622,4.917,4.905,4.901,4.937,4.93,5.348,4.772,4.754,4.763,4.836,4.854,-7999,4.93,4.901,4.901,4.692,4.683,4.692,4.808,4.801,4.799,4.856,4.836,4.836,4.98,4.968,4.963,5.016,4.987,4.992,5.007,5.007,4.987,5.019,5.017,5.017,3.997,3.963,3.97,4.951,4.932,4.93,4.93,4.939,4.932,4.98,4.997,4.978,5.017,5.026,5.017,4.882,4.896,4.892,4.448,4.424,4.424,4.324,4.307,4.307,4.39,4.38,4.376,4.299,4.278,4.269,4.629,4.614,4.616,4.648,4.635,4.648,4.44,4.416,4.432,4.505,4.529,-7999,4.563,4.529,4.546,4.307,4.299,4.303,4.529,4.524,4.521,4.571,4.538,4.546,4.631,4.614,4.614,4.674,4.64,4.649,4.683,4.683,4.665,4.718,4.714,4.709,-7999,-7999,-7999,-7999,-7999,-7999,3.917,3.891,3.898,4.61,4.622,4.597,4.631,4.644,4.64,4.542,4.555,4.546 "2009-07-20 05:00:00",14557,22,4.745,4.72,4.718,4.63,4.613,4.619,4.691,4.682,4.68,4.648,4.631,4.622,4.91,4.899,4.892,4.937,4.929,5.193,4.772,4.754,4.763,4.836,4.854,-7999,4.92,4.901,4.899,4.683,4.674,4.674,4.803,4.799,4.799,4.856,4.836,4.836,4.968,4.958,4.949,4.997,4.975,4.977,5.007,5.007,4.987,5.019,5.017,5.007,4.017,3.983,3.988,4.951,4.932,4.929,4.929,4.939,4.929,4.98,4.997,4.977,5.017,5.026,5.017,4.882,4.896,4.892,4.384,4.38,4.36,4.463,4.441,4.447,4.455,4.455,4.447,4.463,4.451,4.445,3.598,3.598,3.564,4.117,4.122,4.12,4.143,4.151,4.104,4.172,4.22,-7999,4.322,4.329,4.306,4.494,4.479,4.488,4.209,4.201,4.194,4.312,4.322,4.314,4.691,4.673,4.674,4.7,4.665,4.682,4.718,4.709,4.682,4.753,4.744,4.736,3.963,3.937,3.937,4.707,4.691,4.685,4.718,4.727,4.716,4.736,4.753,4.727,4.776,4.78,4.771,4.596,4.613,4.594 "2009-07-20 06:00:00",14558,22,4.384,4.38,4.36,4.48,4.463,4.472,4.455,4.455,4.447,4.472,4.463,4.457,3.598,3.598,3.564,4.117,4.122,4.12,4.143,4.151,4.104,4.172,4.22,-7999,4.329,4.329,4.308,4.496,4.488,4.496,4.209,4.201,4.194,4.312,4.322,4.314,4.691,4.674,4.674,4.7,4.665,4.682,4.718,4.709,4.682,4.753,4.744,4.736,3.963,3.937,3.937,4.707,4.691,4.685,4.718,4.727,4.716,4.736,4.753,4.727,4.776,4.78,4.771,4.596,4.613,4.594,3.728,3.746,3.698,4.134,4.115,4.122,3.656,3.669,3.644,3.99,3.988,3.988,3.209,3.219,3.186,3.2,3.205,3.2,3.396,3.427,3.352,3.359,3.4,-7999,3.359,3.411,3.343,4.062,4.059,4.059,3.354,3.354,3.343,3.253,3.298,3.263,3.99,3.97,3.977,3.93,3.91,3.917,3.977,3.95,3.93,3.923,3.904,3.904,3.575,3.564,3.547,3.965,3.957,3.957,4.094,4.101,4.09,3.957,3.968,3.945,3.897,3.904,3.891,3.997,4.017,4.005 "2009-07-20 07:00:00",14559,22,3.728,3.746,3.698,4.134,4.115,4.122,3.656,3.669,3.644,3.995,3.991,3.99,3.238,3.248,3.209,3.224,3.233,3.334,3.45,3.485,3.4,3.421,3.464,-7999,3.45,3.491,3.426,4.062,4.059,4.059,3.354,3.354,3.354,3.297,3.335,3.3,3.99,3.97,3.977,3.931,3.92,3.921,3.978,3.963,3.947,3.928,3.916,3.916,3.575,3.564,3.547,3.965,3.957,3.957,4.094,4.101,4.09,3.957,3.968,3.945,3.897,3.91,3.897,3.997,4.017,4.005,2.786,2.833,2.759,3.564,3.541,3.553,2.723,2.749,2.713,3.333,3.343,3.349,2.286,2.298,2.266,2.272,2.28,2.272,2.576,2.619,2.525,2.556,2.597,-7999,2.449,2.522,2.443,3.468,3.464,3.47,2.401,2.4,2.395,2.395,2.453,2.411,3.504,3.503,3.497,3.501,3.481,3.493,3.503,3.486,3.47,3.45,3.443,3.432,3.313,3.303,3.273,3.47,3.462,3.462,3.508,3.514,3.503,3.557,3.564,3.537,3.458,3.464,3.459,3.519,3.53,3.523 "2009-07-20 08:00:00",14560,22,2.786,2.833,2.759,3.564,3.541,3.553,2.723,2.749,2.713,3.333,3.343,3.349,2.289,2.301,2.267,2.272,2.28,2.272,2.576,2.619,2.525,2.556,2.597,-5513,2.449,2.522,2.443,3.468,3.464,3.47,2.401,2.4,2.395,2.395,2.453,2.411,3.504,3.503,3.497,3.501,3.481,3.493,3.503,3.486,3.47,3.45,3.443,3.432,3.313,3.303,3.273,3.47,3.462,3.462,3.508,3.514,3.503,3.557,3.564,3.537,3.458,3.464,3.459,3.519,3.53,3.523,2.265,2.293,2.24,3.044,3.013,3.023,2.12,2.138,2.109,2.658,2.662,2.677,1.636,1.641,1.621,1.632,1.636,1.632,1.856,1.892,1.815,1.791,1.828,-7999,1.766,1.823,1.766,2.878,2.853,2.872,1.721,1.715,1.709,1.703,1.75,1.719,2.91,2.911,2.903,3.017,3.008,3.017,2.993,2.991,2.98,3.022,3.017,3.004,3.2,3.19,3.162,2.957,2.957,2.958,2.944,2.94,2.929,2.991,2.995,2.965,3.008,3.017,3.014,3.017,3.03,3.022 "2009-07-20 09:00:00",14561,22,2.306,2.34,2.287,3.044,3.013,3.023,2.136,2.157,2.132,2.658,2.662,2.677,1.647,1.655,1.63,1.632,1.636,1.632,1.856,1.892,1.815,1.791,1.828,-4847,1.791,1.85,1.783,2.878,2.854,2.872,1.721,1.715,1.709,1.703,1.75,1.719,2.91,2.911,2.903,3.017,3.008,3.017,2.993,2.991,2.98,3.022,3.017,3.004,3.253,3.249,3.23,2.957,2.957,2.958,2.944,2.94,2.929,2.991,2.995,2.965,3.008,3.017,3.014,3.017,3.03,3.022,1.955,1.996,1.937,2.801,2.777,2.787,1.912,1.936,1.911,2.374,2.377,2.396,1.416,1.424,1.402,1.408,1.412,1.413,1.595,1.625,1.557,1.573,1.602,-7999,1.536,1.588,1.53,2.623,2.602,2.617,1.497,1.49,1.481,1.48,1.525,1.498,2.316,2.323,2.311,2.38,2.384,2.384,2.402,2.403,2.402,2.393,2.39,2.373,3.187,3.187,3.163,2.344,2.353,2.356,2.353,2.35,2.333,2.452,2.457,2.421,2.387,2.402,2.396,2.55,2.546,2.54 "2009-07-20 10:00:00",14562,22,1.968,2.013,1.954,2.858,2.842,2.859,1.917,1.941,1.915,2.426,2.447,2.47,1.441,1.447,1.426,1.426,1.431,1.623,1.646,1.68,1.609,1.629,1.651,-4327,1.572,1.625,1.564,2.663,2.64,2.66,1.523,1.521,1.515,1.524,1.564,1.538,2.316,2.323,2.311,2.38,2.384,2.384,2.402,2.403,2.402,2.393,2.39,2.373,3.187,3.187,3.163,2.344,2.353,2.356,2.353,2.35,2.333,2.452,2.457,2.421,2.387,2.402,2.396,2.55,2.546,2.54,1.707,1.739,1.688,2.471,2.451,2.46,1.613,1.632,1.609,2.12,2.116,2.131,1.234,1.239,1.22,1.229,1.232,1.24,1.425,1.455,1.388,1.365,1.399,-7999,1.374,1.427,1.375,2.347,2.333,2.342,1.332,1.328,1.322,1.327,1.364,1.339,1.765,1.781,1.76,1.908,1.921,1.918,1.88,1.884,1.888,1.909,1.91,1.887,3.064,3.06,3.034,1.885,1.902,1.907,1.826,1.82,1.802,1.922,1.926,1.891,1.931,1.946,1.939,1.989,1.969,1.965 "2009-07-20 11:00:00",14563,22,1.775,1.804,1.751,2.574,2.557,2.557,1.668,1.688,1.655,2.173,2.156,2.156,1.248,1.255,1.234,1.248,1.254,7999,1.462,1.509,1.415,1.419,1.452,-4667,1.387,1.441,1.383,2.356,2.342,2.355,1.332,1.329,1.325,1.381,1.396,1.367,1.765,1.781,1.76,1.913,1.929,1.922,1.88,1.884,1.888,1.909,1.91,1.887,3.064,3.06,3.034,1.885,1.902,1.907,1.826,1.82,1.802,1.922,1.926,1.891,1.94,1.958,1.948,1.995,1.976,1.972,1.605,1.642,1.584,2.362,2.346,2.352,1.467,1.488,1.458,2.041,2.039,2.049,1.094,1.102,1.083,1.073,1.08,-7999,1.303,1.337,1.266,1.3,1.338,-7999,1.259,1.312,1.257,2.184,2.173,2.174,1.22,1.218,1.212,1.246,1.282,1.253,1.484,1.504,1.481,1.6,1.619,1.613,1.6,1.607,1.615,1.585,1.588,1.566,2.869,2.863,2.825,1.56,1.577,1.583,1.527,1.522,1.502,1.637,1.643,1.607,1.593,1.608,1.602,1.714,1.685,1.682 "2009-07-20 12:00:00",14564,22,2.25,2.26,2.233,2.554,2.545,2.552,2.196,2.205,2.187,2.43,2.422,2.419,1.744,1.748,1.729,1.723,1.726,1.721,1.943,1.968,1.906,1.944,1.979,-5904,1.853,1.892,1.848,2.407,2.396,2.398,1.812,1.812,1.808,1.875,1.889,1.866,1.959,1.971,1.951,2.041,2.052,2.046,2.033,2.038,2.043,2.015,2.018,2.005,2.869,2.863,2.825,1.999,2.006,2.005,1.976,1.976,1.962,2.068,2.081,2.054,2.024,2.038,2.031,2.107,2.093,2.089,1.728,1.756,1.707,2.389,2.372,2.382,1.588,1.604,1.58,2.085,2.084,2.097,1.212,1.218,1.2,1.181,1.186,1.181,1.392,1.421,1.359,1.385,1.415,-7999,1.367,1.419,1.366,2.261,2.245,2.257,1.308,1.306,1.301,1.347,1.378,1.353,1.534,1.55,1.529,1.644,1.66,1.653,1.63,1.638,1.646,1.633,1.638,1.621,2.787,2.78,2.741,1.613,1.628,1.63,1.572,1.57,1.553,1.679,1.687,1.653,1.662,1.677,1.667,1.769,1.74,1.739 "2009-07-20 13:00:00",14565,22,2.358,2.362,2.341,2.552,2.543,2.549,2.331,2.335,2.32,2.489,2.483,2.48,1.958,1.959,1.943,1.932,1.934,1.929,2.116,2.136,2.085,2.094,2.126,7999,2.052,2.083,2.047,2.46,2.449,2.451,2.028,2.028,2.023,2.074,2.083,2.065,2.102,2.111,2.095,2.18,2.184,2.182,2.167,2.167,2.169,2.147,2.145,2.135,2.787,2.78,2.741,2.139,2.142,2.142,2.123,2.125,2.114,2.185,2.198,2.176,2.158,2.17,2.163,2.212,2.207,2.202,1.543,1.583,1.516,2.177,2.163,2.171,1.381,1.41,1.376,1.875,1.873,1.884,0.984,0.993,0.972,0.971,0.977,0.976,1.148,1.178,1.114,1.102,1.145,-7999,1.096,1.154,1.099,2.058,2.038,2.046,1.056,1.053,1.045,1.028,1.07,1.043,1.092,1.122,1.095,1.22,1.244,1.236,1.231,1.24,1.251,1.259,1.264,1.232,2.709,2.702,2.663,1.238,1.264,1.271,1.161,1.155,1.134,1.254,1.254,1.215,1.262,1.281,1.275,1.271,1.233,1.231 "2009-07-20 14:00:00",14566,22,2.165,2.17,2.146,2.464,2.457,2.458,2.215,2.227,2.214,2.298,2.298,2.301,1.821,1.828,1.805,1.671,1.675,7999,1.852,1.877,1.819,1.767,1.795,7999,1.873,1.908,1.863,2.347,2.334,2.334,1.778,1.772,1.759,1.721,1.742,1.727,1.747,1.757,1.739,1.972,1.985,1.977,1.812,1.816,1.819,1.862,1.863,1.847,2.709,2.702,2.663,1.882,1.894,1.895,1.811,1.809,1.796,1.858,1.867,1.844,1.968,1.982,1.971,1.956,1.937,1.935,1.387,1.423,1.362,2.098,2.085,2.092,1.242,1.27,1.237,1.805,1.806,1.812,0.906,0.917,0.896,0.861,0.866,-7999,1.056,1.091,1.018,0.994,1.03,-7999,1.043,1.101,1.042,1.989,1.976,1.982,0.975,0.974,0.966,0.93,0.961,0.934,0.979,1.005,0.977,1.16,1.185,1.179,1.103,1.113,1.125,1.132,1.14,1.114,2.549,2.537,2.495,1.13,1.154,1.158,1.054,1.052,1.034,1.137,1.141,1.106,1.179,1.192,1.184,1.201,1.164,1.162 "2009-07-20 15:00:00",14567,22,2.606,2.601,2.59,2.672,2.665,2.667,2.58,2.58,2.571,2.609,2.606,2.601,2.438,2.438,2.425,2.375,2.374,7999,2.444,2.448,2.425,2.414,2.433,7999,2.467,2.477,2.453,2.616,2.606,2.609,2.403,2.4,2.393,2.388,2.39,2.384,2.426,2.426,2.416,2.521,2.519,2.516,2.447,2.449,2.445,2.464,2.464,2.456,2.676,2.67,2.645,2.468,2.467,2.464,2.433,2.438,2.429,2.465,2.477,2.459,2.498,2.51,2.5,2.505,2.505,2.5,2.123,2.132,2.101,2.401,2.393,2.396,2.077,2.092,2.074,2.248,2.248,2.253,1.658,1.668,1.643,1.54,1.545,-7999,1.754,1.78,1.714,1.665,1.705,-7999,1.734,1.777,1.726,2.308,2.296,2.298,1.693,1.687,1.672,1.618,1.653,1.633,1.674,1.692,1.67,1.848,1.861,1.858,1.769,1.772,1.773,1.818,1.822,1.796,2.542,2.532,2.494,1.829,1.845,1.848,1.754,1.749,1.733,1.799,1.806,1.774,1.879,1.892,1.881,1.871,1.848,1.844 "2009-07-20 16:00:00",14568,22,2.73,2.724,2.715,2.757,2.749,2.751,2.722,2.722,2.715,2.728,2.722,2.719,2.622,2.618,2.608,2.581,2.58,2.576,2.639,2.64,2.624,2.609,2.629,7999,2.64,2.643,2.629,2.733,2.726,2.726,2.604,2.602,2.599,2.595,2.594,2.587,2.618,2.615,2.606,2.672,2.667,2.667,2.634,2.641,2.631,2.639,2.638,2.632,2.724,2.721,2.7,2.64,2.634,2.631,2.615,2.618,2.608,2.644,2.65,2.631,2.65,2.66,2.652,2.651,2.654,2.65,2.46,2.464,2.446,2.616,2.608,2.611,2.419,2.423,2.412,2.498,2.493,2.493,2.089,2.089,2.075,2.047,2.047,-7999,2.131,2.139,2.109,2.106,2.132,-7999,2.142,2.163,2.134,2.523,2.513,2.516,2.086,2.081,2.075,2.061,2.081,2.07,2.21,2.212,2.204,2.293,2.29,2.291,2.253,2.251,2.244,2.288,2.285,2.268,2.649,2.644,2.62,2.289,2.29,2.29,2.245,2.246,2.235,2.266,2.273,2.253,2.295,2.302,2.296,2.301,2.305,2.299 "2009-07-20 17:00:00",14569,22,2.604,2.602,2.59,2.681,2.672,2.676,2.586,2.587,2.578,2.605,2.601,2.601,2.4,2.398,2.384,2.319,2.318,2.313,2.387,2.392,2.367,2.35,2.372,7999,2.438,2.446,2.419,2.616,2.609,2.61,2.347,2.343,2.335,2.326,2.331,2.325,2.4,2.4,2.388,2.514,2.511,2.51,2.422,2.42,2.414,2.446,2.442,2.433,2.66,2.656,2.632,2.458,2.455,2.455,2.42,2.422,2.413,2.439,2.451,2.433,2.491,2.501,2.493,2.473,2.477,2.472,1.531,1.581,1.51,2.296,2.279,2.286,1.373,1.401,1.366,1.934,1.94,1.953,1.079,1.091,1.068,1.019,1.025,1.021,1.238,1.271,1.201,1.219,1.253,-7999,1.206,1.261,1.192,2.191,2.18,2.193,1.15,1.147,1.14,1.148,1.194,1.166,1.446,1.468,1.445,1.688,1.706,1.702,1.545,1.551,1.557,1.6,1.604,1.58,2.587,2.583,2.555,1.583,1.602,1.607,1.499,1.493,1.478,1.587,1.591,1.557,1.687,1.706,1.696,1.671,1.645,1.642 "2009-07-20 18:00:00",14570,22,2.442,2.447,2.431,2.622,2.613,2.616,2.444,2.448,2.438,2.506,2.505,2.506,2.301,2.299,2.286,2.223,2.223,2.29,2.307,2.313,2.285,2.279,2.299,7999,2.35,2.362,2.331,2.578,2.569,2.572,2.238,2.237,2.231,2.243,2.253,2.244,2.349,2.348,2.34,2.446,2.442,2.442,2.386,2.387,2.382,2.407,2.406,2.398,2.638,2.634,2.613,2.412,2.41,2.409,2.365,2.367,2.359,2.406,2.415,2.396,2.446,2.453,2.446,2.434,2.438,2.433,1.704,1.742,1.683,2.371,2.358,2.363,1.627,1.647,1.621,2.08,2.085,2.093,1.368,1.377,1.353,1.298,1.306,1.322,1.528,1.557,1.491,1.488,1.505,-7999,1.433,1.479,1.425,2.287,2.277,2.289,1.395,1.4,1.398,1.43,1.462,1.437,1.7,1.711,1.688,1.951,1.959,1.958,1.748,1.754,1.762,1.795,1.796,1.787,2.59,2.585,2.557,1.801,1.81,1.811,1.719,1.716,1.708,1.775,1.787,1.764,1.91,1.928,1.916,1.947,1.931,1.928 "2009-07-20 19:00:00",14571,22,2.863,2.855,2.847,2.861,2.853,2.855,2.861,2.857,2.851,2.861,2.851,2.847,2.849,2.843,2.839,2.851,2.847,2.84,2.869,2.863,2.859,2.867,2.883,7999,2.855,2.851,2.843,2.861,2.855,2.855,2.845,2.845,2.843,2.859,2.851,2.847,2.86,2.855,2.851,2.883,2.871,2.871,2.868,2.867,2.858,2.866,2.863,2.859,2.766,2.762,2.749,2.863,2.853,2.848,2.845,2.851,2.845,2.865,2.877,2.862,2.858,2.867,2.86,2.847,2.855,2.849,2.271,2.285,2.263,2.54,2.532,2.538,2.258,2.261,2.251,2.398,2.395,2.396,2.036,2.037,2.021,1.968,1.97,1.966,2.076,2.096,2.053,2.061,2.063,-7999,2.076,2.092,2.053,2.501,2.49,2.499,2.008,2.012,2.013,2.047,2.047,2.038,2.189,2.185,2.177,2.337,2.338,2.331,2.212,2.213,2.212,2.25,2.248,2.24,2.624,2.62,2.597,2.268,2.266,2.264,2.223,2.227,2.224,2.244,2.257,2.244,2.307,2.32,2.308,2.358,2.359,2.356 "2009-07-20 20:00:00",14572,22,2.988,2.98,2.971,2.982,2.971,2.972,2.973,2.969,2.965,2.993,2.982,2.976,2.967,2.96,2.956,2.973,2.97,7999,2.988,2.982,2.977,2.997,3.014,-5904,2.967,2.965,2.956,2.982,2.977,2.979,2.964,2.963,2.963,2.99,2.98,2.977,3.001,2.997,2.991,3.027,3.016,3.014,3.009,3.01,3.002,3.003,3.001,3,2.871,2.863,2.851,2.99,2.98,2.973,2.975,2.984,2.975,3,3.014,2.999,2.991,3.001,2.993,2.993,2.998,2.993,2.863,2.855,2.847,2.861,2.853,2.855,2.861,2.857,2.851,2.861,2.851,2.847,2.84,2.835,2.831,2.846,2.843,-7999,2.868,2.863,2.858,2.867,2.883,-7999,2.85,2.847,2.839,2.861,2.855,2.855,2.844,2.843,2.842,2.856,2.851,2.847,2.855,2.851,2.846,2.879,2.87,2.868,2.868,2.867,2.858,2.866,2.863,2.859,2.766,2.762,2.749,2.863,2.853,2.848,2.845,2.851,2.843,2.863,2.875,2.859,2.858,2.867,2.859,2.845,2.851,2.847 "2009-07-20 21:00:00",14573,22,3.113,3.104,3.096,3.09,3.081,3.08,3.106,3.104,3.098,3.127,3.117,3.111,3.119,3.113,3.108,3.135,3.131,7999,3.142,3.135,3.134,3.157,3.178,-4216,3.108,3.104,3.098,3.085,3.081,3.08,3.122,3.122,3.121,3.15,3.136,3.135,3.143,3.136,3.131,3.148,3.136,3.134,3.153,3.152,3.142,3.145,3.141,3.139,2.994,2.984,2.975,3.136,3.124,3.117,3.126,3.134,3.127,3.15,3.164,3.148,3.131,3.141,3.132,3.136,3.141,3.136,2.988,2.98,2.971,2.982,2.971,2.972,2.973,2.969,2.965,2.993,2.982,2.976,2.967,2.96,2.956,2.973,2.97,-7999,2.988,2.982,2.977,2.997,3.014,-7999,2.967,2.965,2.956,2.982,2.977,2.979,2.964,2.963,2.963,2.99,2.98,2.977,3.001,2.997,2.991,3.027,3.016,3.014,3.009,3.01,3.002,3.003,3.001,3,2.871,2.863,2.851,2.99,2.98,2.973,2.975,2.984,2.975,3,3.014,2.999,2.991,3.001,2.993,2.993,2.998,2.993 "2009-07-20 22:00:00",14574,22,3.456,3.44,3.44,3.339,3.328,3.329,3.465,3.456,3.458,3.408,3.397,3.391,3.546,3.538,3.538,3.561,3.555,3.549,3.532,3.514,3.527,3.566,3.582,-4216,3.51,3.494,3.497,3.361,3.353,3.356,3.516,3.516,3.516,3.561,3.538,3.541,3.544,3.532,3.53,3.556,3.538,3.539,3.555,3.552,3.538,3.545,3.544,3.544,3.161,3.145,3.133,3.538,3.521,3.516,3.521,3.532,3.53,3.538,3.555,3.538,3.532,3.538,3.528,3.45,3.457,3.456,3.113,3.103,3.095,3.072,3.063,3.063,3.104,3.1,3.095,3.113,3.099,3.095,3.119,3.113,3.108,3.135,3.131,3.131,3.141,3.134,3.131,3.157,3.176,-7999,3.108,3.104,3.098,3.073,3.07,3.067,3.122,3.122,3.121,3.145,3.134,3.131,3.143,3.136,3.131,3.136,3.124,3.122,3.153,3.152,3.142,3.144,3.141,3.138,2.994,2.984,2.975,3.136,3.124,3.117,3.126,3.134,3.127,3.15,3.164,3.148,3.127,3.136,3.127,3.127,3.136,3.131 "2009-07-20 23:00:00",14575,22,3.653,3.635,3.635,3.556,3.549,3.551,3.653,3.647,3.642,3.6,3.592,3.583,3.73,3.724,3.724,3.739,3.733,4.502,3.676,3.664,3.67,3.694,3.712,-4219,3.755,3.736,3.735,3.612,3.6,3.603,3.712,3.712,3.711,3.712,3.694,3.7,3.742,3.736,3.73,3.751,3.736,3.735,3.741,3.739,3.727,3.738,3.736,3.73,3.285,3.27,3.265,3.718,3.7,3.694,3.694,3.707,3.7,3.73,3.748,3.73,3.727,3.739,3.73,3.7,3.706,3.703,3.456,3.44,3.44,3.336,3.326,3.328,3.465,3.456,3.458,3.408,3.397,3.391,3.546,3.538,3.538,3.561,3.555,3.549,3.532,3.514,3.527,3.566,3.582,-7999,3.51,3.494,3.497,3.361,3.353,3.356,3.516,3.516,3.516,3.561,3.538,3.541,3.544,3.532,3.53,3.556,3.538,3.539,3.555,3.552,3.538,3.545,3.544,3.544,3.161,3.145,3.133,3.538,3.521,3.516,3.521,3.532,3.53,3.538,3.555,3.538,3.532,3.538,3.528,3.45,3.457,3.456 "2009-07-21 00:00:00",14576,22,3.707,3.694,3.689,3.629,3.618,3.622,3.71,3.706,3.701,3.635,3.623,3.618,3.81,3.804,3.801,3.81,3.804,4.137,3.742,3.73,3.736,3.756,3.773,-4246,3.787,3.773,3.767,3.664,3.654,3.657,3.773,3.773,3.773,3.792,3.767,3.773,3.803,3.792,3.787,3.842,3.826,3.823,3.823,3.823,3.812,3.829,3.826,3.828,3.371,3.361,3.356,3.804,3.785,3.779,3.779,3.792,3.785,3.785,3.804,3.788,3.82,3.829,3.821,3.767,3.773,3.768,3.641,3.629,3.626,3.538,3.527,3.531,3.641,3.636,3.635,3.583,3.572,3.565,3.708,3.7,3.7,3.712,3.706,3.721,3.647,3.635,3.641,3.658,3.679,-7999,3.682,3.67,3.67,3.581,3.575,3.573,3.67,3.667,3.664,3.676,3.661,3.664,3.706,3.699,3.694,3.724,3.708,3.706,3.724,3.718,3.706,3.735,3.73,3.724,3.285,3.27,3.265,3.712,3.7,3.691,3.687,3.7,3.691,3.682,3.7,3.678,3.721,3.73,3.724,3.658,3.67,3.664 "2009-07-21 01:00:00",14577,22,4.027,4.006,4.011,3.887,3.874,3.877,4.047,4.04,4.046,3.906,3.893,3.887,4.264,4.249,4.249,4.271,4.264,4.256,4.16,4.133,4.153,4.199,4.217,-4251,4.26,4.228,4.236,3.977,3.966,3.971,4.226,4.226,4.226,4.26,4.226,4.241,4.269,4.256,4.256,4.315,4.294,4.294,4.298,4.296,4.28,4.311,4.309,4.317,3.583,3.56,3.566,4.262,4.241,4.232,4.226,4.243,4.236,4.234,4.249,4.226,4.309,4.317,4.309,4.204,4.211,4.211,3.706,3.694,3.688,3.606,3.594,3.594,3.71,3.706,3.701,3.629,3.614,3.606,3.81,3.804,3.801,3.81,3.804,3.798,3.742,3.73,3.736,3.756,3.773,-7418,3.787,3.773,3.767,3.664,3.654,3.657,3.773,3.773,3.773,3.792,3.767,3.773,3.803,3.792,3.787,3.842,3.826,3.823,3.823,3.823,3.812,3.829,3.826,3.828,3.371,3.36,3.356,3.804,3.785,3.779,3.779,3.792,3.785,3.785,3.804,3.788,3.82,3.829,3.821,3.767,3.773,3.768 "2009-07-21 02:00:00",14578,22,4.189,4.168,4.175,4.054,4.047,4.052,4.198,4.191,4.197,4.075,4.068,4.061,4.434,4.424,4.426,4.45,4.442,4.434,4.332,4.301,4.332,4.371,4.394,-4597,4.442,4.41,4.418,4.157,4.146,4.146,4.41,4.41,4.41,4.428,4.394,4.408,4.466,4.452,4.45,4.513,4.491,4.491,4.485,4.489,4.474,4.497,4.495,4.499,3.748,3.724,3.73,4.45,4.426,4.418,4.418,4.434,4.43,4.434,4.458,4.442,4.491,4.507,4.491,4.398,4.41,4.402,4.027,4.006,4.011,3.887,3.874,3.877,4.047,4.04,4.046,3.906,3.893,3.887,4.226,4.219,4.219,4.241,4.234,4.224,4.132,4.103,4.128,4.164,4.188,-7999,4.168,4.146,4.153,3.952,3.942,3.946,4.189,4.189,4.184,4.219,4.189,4.197,4.233,4.222,4.222,4.267,4.248,4.248,4.263,4.263,4.248,4.297,4.293,4.293,3.583,3.56,3.566,4.248,4.226,4.218,4.209,4.224,4.218,4.196,4.208,4.184,4.271,4.286,4.276,4.153,4.168,4.16 "2009-07-21 03:00:00",14579,22,4.457,4.433,4.433,4.315,4.304,4.308,4.473,4.465,4.465,4.362,4.348,4.346,4.737,4.728,4.728,4.755,4.746,4.737,4.632,4.602,4.623,4.667,4.684,-5129,4.746,4.71,4.717,4.409,4.401,4.401,4.716,4.716,4.71,4.754,4.719,4.734,4.736,4.725,4.719,4.79,4.763,4.763,4.781,4.781,4.763,4.782,4.782,4.782,3.97,3.937,3.945,4.746,4.727,4.719,4.71,4.728,4.719,4.754,4.772,4.754,4.809,4.818,4.804,4.683,4.692,4.692,4.189,4.167,4.175,4.054,4.047,4.05,4.198,4.191,4.196,4.075,4.068,4.061,4.41,4.402,4.402,4.426,4.42,4.409,4.316,4.293,4.316,4.354,4.382,-7999,4.384,4.36,4.37,4.145,4.133,4.138,4.394,4.394,4.388,4.41,4.384,4.394,4.447,4.439,4.431,4.482,4.464,4.464,4.485,4.489,4.474,4.497,4.495,4.499,3.748,3.724,3.73,4.45,4.426,4.418,4.418,4.434,4.43,4.434,4.455,4.431,4.491,4.507,4.491,4.362,4.378,4.369 "2009-07-21 04:00:00",14580,22,4.562,4.539,4.537,4.439,4.423,4.431,4.588,4.579,4.579,4.449,4.439,4.431,4.762,4.753,4.753,4.78,4.776,4.765,4.676,4.648,4.674,4.718,4.744,-7999,4.789,4.762,4.765,4.512,4.504,4.504,4.776,4.778,4.771,4.798,4.767,4.78,4.801,4.789,4.785,4.854,4.826,4.835,4.872,4.872,4.847,4.882,4.879,4.875,4.045,4.017,4.024,4.837,4.817,4.81,4.808,4.826,4.817,4.826,4.844,4.817,4.891,4.901,4.891,4.769,4.78,4.78,4.345,4.323,4.322,4.219,4.202,4.207,4.345,4.337,4.335,4.219,4.206,4.195,4.484,4.472,4.472,4.488,4.48,4.472,4.399,4.376,4.392,4.427,4.447,-7999,4.392,4.374,4.38,4.216,4.207,4.209,4.439,4.439,4.439,4.472,4.439,4.452,4.447,4.439,4.431,4.488,4.464,4.47,4.506,4.504,4.488,4.529,4.529,4.521,3.904,3.889,3.897,4.504,4.48,4.472,4.466,4.48,4.472,4.439,4.459,4.437,4.521,4.529,4.521,4.403,4.415,4.407 "2009-07-21 05:00:00",14581,22,4.579,4.562,4.562,4.48,4.471,4.477,4.615,4.609,4.613,4.504,4.488,4.484,4.754,4.745,4.745,4.772,4.763,4.76,4.685,4.656,4.674,4.722,4.745,-7999,4.781,4.758,4.762,4.577,4.562,4.564,4.763,4.764,4.763,4.785,4.754,4.763,4.817,4.801,4.798,4.872,4.844,4.847,4.872,4.867,4.847,4.891,4.882,4.882,4.093,4.058,4.065,4.847,4.826,4.823,4.817,4.835,4.826,4.826,4.844,4.826,4.9,4.91,4.9,4.771,4.789,4.785,4.368,4.36,4.344,4.376,4.36,4.362,4.455,4.447,4.445,4.36,4.344,4.34,3.764,3.764,3.727,4.095,4.093,4.093,4.165,4.165,4.122,4.298,4.335,-7999,4.36,4.366,4.344,4.395,4.383,4.391,4.298,4.291,4.283,4.374,4.391,4.381,4.579,4.57,4.57,4.545,4.512,4.529,4.596,4.587,4.56,4.647,4.647,4.626,4.045,4.01,4.022,4.613,4.596,4.594,4.609,4.617,4.604,4.594,4.604,4.579,4.656,4.665,4.656,4.496,4.512,4.496 "2009-07-21 06:00:00",14582,22,4.368,4.36,4.344,4.376,4.36,4.362,4.455,4.447,4.445,4.36,4.344,4.34,3.764,3.764,3.727,4.095,4.093,4.093,4.165,4.165,4.122,4.306,4.337,7999,4.383,4.376,4.36,4.395,4.383,4.391,4.298,4.291,4.283,4.374,4.391,4.381,4.579,4.57,4.57,4.545,4.512,4.529,4.596,4.587,4.56,4.647,4.647,4.626,4.058,4.038,4.038,4.613,4.596,4.594,4.609,4.617,4.604,4.594,4.604,4.579,4.656,4.665,4.656,4.496,4.512,4.496,2.856,2.897,2.824,3.775,3.751,3.775,2.748,2.777,2.736,3.296,3.302,3.317,1.931,1.94,1.914,1.938,1.943,1.938,2.225,2.261,2.178,2.237,2.289,-7999,2.116,2.186,2.114,3.552,3.529,3.546,2.186,2.151,2.08,2.135,2.2,2.159,3.827,3.775,3.808,3.608,3.583,3.603,3.709,3.667,3.615,3.597,3.546,3.546,3.442,3.431,3.394,3.751,3.736,3.745,4.135,4.135,4.135,3.714,3.714,3.708,3.63,3.626,3.597,3.813,3.864,3.843 "2009-07-21 07:00:00",14583,22,2.856,2.897,2.824,3.775,3.751,3.775,2.748,2.777,2.736,3.296,3.302,3.317,1.931,1.94,1.914,1.938,1.943,1.938,2.225,2.261,2.178,2.237,2.289,7999,2.146,2.187,2.122,3.557,3.535,3.561,2.186,2.151,2.08,2.135,2.2,2.159,3.827,3.775,3.808,3.608,3.583,3.603,3.789,3.727,3.721,3.609,3.569,3.597,3.442,3.431,3.394,3.751,3.736,3.745,4.135,4.135,4.135,3.714,3.714,3.708,3.632,3.655,3.638,3.813,3.864,3.843,1.778,1.835,1.753,2.956,2.922,2.932,1.571,1.6,1.557,2.475,2.472,2.488,1.283,1.291,1.268,1.263,1.27,1.266,1.566,1.611,1.516,1.532,1.58,-7999,1.415,1.483,1.416,2.781,2.755,2.769,1.392,1.389,1.382,1.414,1.454,1.417,3.291,3.282,3.273,3.337,3.313,3.327,3.264,3.228,3.184,3.143,3.124,3.099,3.119,3.096,3.047,3.148,3.12,3.125,3.437,3.431,3.422,3.4,3.407,3.384,3.302,3.307,3.302,3.379,3.39,3.384 "2009-07-21 08:00:00",14584,22,1.821,1.873,1.785,2.969,2.939,2.947,1.594,1.624,1.578,2.478,2.478,2.491,1.317,1.329,1.301,1.285,1.293,1.286,1.574,1.624,1.523,1.539,1.584,-6585,1.455,1.536,1.457,2.813,2.789,2.809,1.392,1.389,1.382,1.414,1.454,1.417,3.291,3.282,3.282,3.337,3.313,3.327,3.292,3.267,3.255,3.199,3.19,3.192,3.259,3.249,3.229,3.233,3.223,3.222,3.437,3.431,3.422,3.4,3.407,3.384,3.302,3.307,3.302,3.379,3.39,3.384,1.527,1.584,1.5,2.626,2.602,2.615,1.279,1.31,1.272,2.104,2.104,2.12,1.041,1.051,1.029,1.029,1.035,1.03,1.27,1.312,1.223,1.216,1.255,-7999,1.212,1.282,1.213,2.519,2.496,2.516,1.117,1.114,1.108,1.13,1.173,1.142,2.911,2.911,2.907,2.965,2.954,2.961,2.984,2.983,2.977,2.983,2.983,2.978,3.052,3.03,2.986,2.882,2.878,2.877,2.902,2.902,2.894,2.948,2.954,2.927,2.936,2.946,2.942,2.985,2.995,2.991 "2009-07-21 09:00:00",14585,22,1.858,1.901,1.809,2.756,2.733,2.741,1.505,1.536,1.492,2.251,2.249,2.257,1.259,1.275,1.242,1.246,1.259,1.444,1.5,1.557,1.445,1.407,1.452,-5330,1.457,1.545,1.46,2.641,2.626,2.634,1.287,1.291,1.286,1.316,1.352,1.316,2.911,2.911,2.907,2.965,2.954,2.961,2.984,2.983,2.977,2.983,2.983,2.978,3.29,3.285,3.267,2.882,2.878,2.877,2.902,2.902,2.894,2.948,2.954,2.927,2.936,2.946,2.942,2.985,2.995,2.991,1.515,1.569,1.485,2.587,2.56,2.573,1.244,1.272,1.237,2.058,2.06,2.078,1.045,1.056,1.033,1.007,1.015,1.01,1.24,1.284,1.196,1.193,1.231,-7999,1.207,1.279,1.205,2.472,2.456,2.476,1.092,1.09,1.084,1.11,1.154,1.126,2.315,2.339,2.316,2.506,2.513,2.512,2.405,2.408,2.412,2.448,2.453,2.431,3.259,3.249,3.229,2.39,2.403,2.407,2.331,2.325,2.308,2.393,2.396,2.359,2.478,2.496,2.489,2.588,2.577,2.57 "2009-07-21 10:00:00",14586,22,1.794,1.839,1.75,2.657,2.638,2.647,1.437,1.47,1.427,2.156,2.155,2.16,1.175,1.191,1.158,1.165,1.179,2064,1.384,1.435,1.334,1.315,1.358,-4600,1.364,1.447,1.366,2.531,2.519,2.526,1.203,1.207,1.201,1.219,1.256,1.222,2.315,2.339,2.316,2.506,2.513,2.512,2.405,2.408,2.412,2.448,2.453,2.431,3.272,3.269,3.249,2.39,2.403,2.407,2.331,2.325,2.308,2.393,2.396,2.359,2.478,2.496,2.489,2.588,2.577,2.57,1.595,1.643,1.561,2.455,2.437,2.444,1.259,1.291,1.254,2.006,2.002,2.015,1.02,1.032,1.008,1,1.008,1.011,1.2,1.241,1.159,1.156,1.197,-7999,1.19,1.26,1.19,2.321,2.311,2.32,1.053,1.056,1.052,1.071,1.115,1.084,1.756,1.79,1.754,2.001,2.023,2.016,1.856,1.867,1.881,1.908,1.915,1.893,3.221,3.218,3.197,1.87,1.89,1.894,1.778,1.772,1.755,1.863,1.87,1.829,1.983,2.009,1.998,2.11,2.073,2.071 "2009-07-21 11:00:00",14587,22,1.713,1.751,1.67,2.496,2.48,2.486,1.429,1.467,1.426,2.086,2.077,2.079,1.126,1.141,1.109,1.127,1.139,1.25,1.317,1.364,1.268,1.227,1.269,7999,1.288,1.365,1.29,2.373,2.365,2.368,1.133,1.138,1.133,1.151,1.182,1.146,1.78,1.813,1.776,2.082,2.105,2.096,1.876,1.888,1.904,1.923,1.93,1.912,3.221,3.218,3.197,1.892,1.911,1.913,1.805,1.798,1.781,1.888,1.899,1.861,2.021,2.045,2.03,2.141,2.099,2.099,1.47,1.511,1.436,2.286,2.27,2.279,1.183,1.216,1.178,1.824,1.817,1.823,0.953,0.965,0.94,0.959,0.969,-7999,1.13,1.17,1.088,1.047,1.084,-7999,1.116,1.184,1.12,2.184,2.175,2.177,0.988,0.988,0.981,0.981,1.021,0.992,1.319,1.354,1.321,1.544,1.568,1.562,1.444,1.456,1.473,1.499,1.508,1.483,2.971,2.962,2.922,1.477,1.501,1.504,1.378,1.37,1.352,1.48,1.486,1.444,1.576,1.6,1.588,1.619,1.57,1.571 "2009-07-21 12:00:00",14588,22,1.574,1.611,1.532,2.34,2.327,2.335,1.33,1.37,1.331,1.908,1.896,1.899,1.065,1.083,1.052,1.081,1.093,7999,1.238,1.288,1.192,1.115,1.152,7999,1.201,1.274,1.205,2.258,2.245,2.251,1.067,1.072,1.068,1.071,1.099,1.064,1.392,1.426,1.387,1.715,1.747,1.733,1.49,1.505,1.528,1.532,1.539,1.521,2.971,2.962,2.922,1.515,1.539,1.543,1.428,1.421,1.406,1.529,1.541,1.505,1.673,1.702,1.685,1.759,1.707,1.71,1.349,1.388,1.315,2.146,2.13,2.135,1.102,1.131,1.096,1.714,1.71,1.72,0.891,0.902,0.88,0.888,0.897,-7999,1.063,1.103,1.025,0.982,1.019,-7999,1.052,1.12,1.06,2.065,2.054,2.061,0.946,0.945,0.937,0.92,0.955,0.925,1.06,1.09,1.059,1.297,1.327,1.316,1.185,1.196,1.213,1.238,1.246,1.22,2.793,2.78,2.736,1.223,1.25,1.256,1.128,1.121,1.105,1.234,1.238,1.2,1.324,1.347,1.337,1.334,1.283,1.285 "2009-07-21 13:00:00",14589,22,1.477,1.506,1.443,2.247,2.237,2.241,1.304,1.344,1.309,1.85,1.857,1.867,1.155,1.175,1.139,0.976,0.986,7999,1.197,1.242,1.149,1.096,1.134,7999,1.209,1.262,1.193,2.159,2.146,2.148,1.16,1.154,1.136,1.066,1.099,1.075,1.163,1.197,1.156,1.516,1.55,1.537,1.245,1.256,1.278,1.286,1.293,1.275,2.793,2.78,2.736,1.28,1.304,1.308,1.189,1.182,1.168,1.282,1.294,1.26,1.452,1.482,1.465,1.522,1.466,1.469,1.336,1.371,1.304,2.12,2.107,2.113,1.142,1.175,1.141,1.733,1.732,1.742,0.939,0.951,0.927,0.889,0.897,-7999,1.072,1.111,1.032,0.986,1.022,-7999,1.059,1.122,1.061,2.016,2.006,2.011,0.986,0.989,0.978,0.932,0.971,0.943,1.028,1.062,1.029,1.306,1.337,1.325,1.14,1.152,1.171,1.196,1.203,1.182,2.761,2.751,2.711,1.187,1.213,1.219,1.093,1.085,1.068,1.181,1.185,1.148,1.326,1.35,1.337,1.309,1.254,1.257 "2009-07-21 14:00:00",14590,22,1.516,1.544,1.483,2.193,2.184,2.185,1.341,1.379,1.344,1.865,1.869,1.875,1.156,1.176,1.139,1.046,1.058,7999,1.246,1.29,1.197,1.135,1.173,7999,1.256,1.322,1.252,2.09,2.079,2.083,1.153,1.146,1.131,1.082,1.111,1.083,1.112,1.145,1.107,1.408,1.441,1.425,1.218,1.236,1.262,1.256,1.267,1.252,2.761,2.751,2.711,1.249,1.272,1.276,1.157,1.152,1.136,1.255,1.264,1.231,1.369,1.394,1.38,1.442,1.381,1.39,1.386,1.421,1.356,2.094,2.083,2.086,1.191,1.229,1.192,1.758,1.764,1.773,1.036,1.051,1.022,0.914,0.921,-7999,1.11,1.145,1.068,1.037,1.076,-7999,1.153,1.209,1.143,1.982,1.971,1.977,1.027,1.021,1.009,0.976,1.012,0.986,0.999,1.033,1,1.209,1.236,1.228,1.11,1.122,1.141,1.158,1.167,1.146,2.724,2.717,2.68,1.146,1.171,1.176,1.05,1.045,1.027,1.153,1.156,1.118,1.24,1.26,1.25,1.263,1.214,1.214 "2009-07-21 15:00:00",14591,22,1.616,1.647,1.59,2.245,2.236,2.244,1.392,1.432,1.396,1.878,1.885,1.894,1.301,1.322,1.281,1.07,1.082,7999,1.261,1.303,1.211,1.17,1.211,7999,1.377,1.425,1.348,2.087,2.076,2.082,1.182,1.174,1.157,1.109,1.146,1.121,1.158,1.19,1.152,1.481,1.511,1.496,1.249,1.262,1.283,1.291,1.3,1.283,2.724,2.717,2.68,1.286,1.31,1.316,1.197,1.189,1.174,1.292,1.303,1.27,1.437,1.461,1.445,1.653,1.605,1.631,1.41,1.451,1.388,2.089,2.078,2.083,1.18,1.216,1.18,1.711,1.721,1.732,1.037,1.053,1.025,0.916,0.924,-7999,1.083,1.116,1.041,1.037,1.075,-7999,1.169,1.22,1.15,1.973,1.968,1.973,1.009,1.001,0.989,0.963,1.01,0.983,1.009,1.041,1.008,1.257,1.287,1.276,1.114,1.128,1.147,1.158,1.168,1.146,2.608,2.604,2.567,1.148,1.172,1.177,1.05,1.045,1.031,1.153,1.158,1.122,1.252,1.276,1.264,1.303,1.243,1.25 "2009-07-21 16:00:00",14592,22,1.592,1.634,1.571,2.175,2.165,2.172,1.342,1.381,1.347,1.83,1.84,1.847,1.275,1.293,1.257,1.082,1.092,7999,1.25,1.29,1.202,1.179,1.211,7999,1.369,1.417,1.338,2.068,2.059,2.069,1.15,1.145,1.134,1.101,1.143,1.116,1.262,1.29,1.257,1.525,1.551,1.541,1.366,1.383,1.403,1.402,1.413,1.4,2.608,2.604,2.567,1.397,1.416,1.417,1.306,1.303,1.288,1.404,1.412,1.38,1.505,1.524,1.512,1.564,1.512,1.516,1.414,1.454,1.391,2.082,2.067,2.073,1.181,1.216,1.181,1.719,1.725,1.736,1.06,1.076,1.046,0.925,0.933,-7999,1.085,1.118,1.043,1.041,1.078,-7999,1.18,1.231,1.161,1.959,1.952,1.957,1.007,1,0.986,0.963,1.006,0.98,1.045,1.076,1.045,1.289,1.317,1.307,1.156,1.169,1.184,1.204,1.212,1.191,2.509,2.503,2.463,1.184,1.208,1.213,1.102,1.096,1.08,1.198,1.204,1.17,1.286,1.305,1.293,1.353,1.303,1.307 "2009-07-21 17:00:00",14593,22,1.609,1.66,1.592,2.21,2.2,2.208,1.489,1.525,1.494,1.939,1.942,1.948,1.357,1.374,1.339,1.217,1.228,7999,1.398,1.44,1.348,1.35,1.383,7999,1.44,1.491,1.413,2.135,2.13,2.137,1.265,1.263,1.255,1.259,1.299,1.268,1.555,1.578,1.549,1.797,1.814,1.806,1.644,1.656,1.67,1.666,1.673,1.662,2.559,2.55,2.518,1.662,1.675,1.678,1.589,1.585,1.571,1.667,1.674,1.646,1.76,1.777,1.765,1.822,1.787,1.788,1.491,1.54,1.474,2.102,2.089,2.094,1.258,1.295,1.259,1.763,1.77,1.778,1.168,1.184,1.155,1.024,1.032,-7999,1.163,1.196,1.119,1.107,1.145,-7999,1.273,1.323,1.252,1.991,1.985,1.99,1.086,1.08,1.068,1.04,1.081,1.057,1.244,1.274,1.243,1.468,1.489,1.482,1.35,1.362,1.377,1.391,1.4,1.38,2.482,2.475,2.434,1.378,1.399,1.404,1.289,1.283,1.267,1.388,1.394,1.361,1.47,1.488,1.478,1.518,1.477,1.475 "2009-07-21 18:00:00",14594,22,1.583,1.63,1.565,2.216,2.206,2.212,1.467,1.501,1.468,1.977,1.98,1.985,1.322,1.338,1.306,1.221,1.23,7999,1.439,1.482,1.388,1.423,1.458,7999,1.439,1.488,1.41,2.159,2.152,2.158,1.295,1.297,1.293,1.317,1.36,1.328,1.854,1.868,1.848,2.024,2.031,2.026,1.924,1.931,1.936,1.94,1.945,1.936,2.597,2.59,2.564,1.925,1.931,1.931,1.878,1.877,1.865,1.947,1.956,1.932,1.992,2.005,1.996,2.209,2.21,2.206,1.514,1.565,1.496,2.151,2.14,2.146,1.353,1.386,1.353,1.869,1.874,1.881,1.19,1.208,1.176,1.103,1.112,-7999,1.29,1.329,1.246,1.264,1.302,-7999,1.321,1.379,1.306,2.075,2.071,2.075,1.192,1.188,1.179,1.169,1.217,1.187,1.544,1.569,1.541,1.755,1.77,1.765,1.639,1.65,1.662,1.664,1.672,1.657,2.559,2.55,2.518,1.656,1.672,1.675,1.585,1.579,1.565,1.662,1.67,1.639,1.749,1.765,1.753,1.804,1.771,1.77 "2009-07-21 19:00:00",14595,22,1.603,1.651,1.586,2.251,2.24,2.244,1.546,1.576,1.545,2.047,2.048,2.053,1.352,1.364,1.335,1.304,1.312,7999,1.527,1.562,1.482,1.532,1.563,7999,1.482,1.535,1.463,2.207,2.196,2.207,1.398,1.399,1.394,1.429,1.465,1.437,2.234,2.231,2.226,2.295,2.287,2.29,2.27,2.273,2.27,2.277,2.278,2.279,2.608,2.603,2.58,2.261,2.255,2.253,2.228,2.233,2.228,2.276,2.286,2.271,2.276,2.283,2.277,2.298,2.302,2.299,1.48,1.534,1.461,2.182,2.167,2.173,1.369,1.404,1.367,1.929,1.932,1.939,1.168,1.182,1.155,1.129,1.138,-7999,1.367,1.404,1.322,1.356,1.397,-7999,1.305,1.367,1.295,2.122,2.116,2.122,1.246,1.246,1.242,1.253,1.303,1.27,1.846,1.86,1.841,2.002,2.007,2.005,1.917,1.924,1.928,1.938,1.941,1.931,2.545,2.547,2.523,1.919,1.926,1.927,1.874,1.871,1.859,1.941,1.949,1.924,1.985,1.997,1.989,2.193,2.195,2.192 "2009-07-21 20:00:00",14596,22,1.862,1.899,1.837,2.365,2.355,2.358,1.755,1.783,1.751,2.225,2.22,2.219,1.553,1.566,1.535,1.534,1.543,2681,1.894,1.912,1.857,1.954,1.986,7999,1.721,1.775,1.708,2.344,2.335,2.343,1.652,1.653,1.65,1.678,1.714,1.685,2.434,2.425,2.426,2.455,2.44,2.445,2.446,2.447,2.437,2.464,2.464,2.46,2.545,2.547,2.523,2.459,2.449,2.446,2.422,2.428,2.422,2.465,2.472,2.459,2.463,2.468,2.464,2.433,2.439,2.436,1.603,1.651,1.581,2.244,2.232,2.238,1.487,1.518,1.482,2.032,2.033,2.039,1.283,1.295,1.267,1.261,1.27,-7999,1.501,1.538,1.455,1.495,1.532,-7999,1.435,1.497,1.429,2.206,2.196,2.205,1.374,1.372,1.367,1.388,1.428,1.397,2.234,2.231,2.226,2.295,2.287,2.29,2.27,2.273,2.27,2.277,2.278,2.279,2.483,2.485,2.455,2.261,2.255,2.253,2.228,2.233,2.228,2.276,2.286,2.271,2.276,2.283,2.277,2.298,2.302,2.299 "2009-07-21 21:00:00",14597,22,2.31,2.32,2.286,2.557,2.545,2.547,2.202,2.213,2.192,2.49,2.48,2.477,2.214,2.217,2.197,2.126,2.127,2.449,2.127,2.151,2.089,2.096,2.123,7999,2.109,2.147,2.099,2.532,2.525,2.53,2.036,2.038,2.038,2.062,2.084,2.061,2.501,2.493,2.486,2.525,2.506,2.514,2.588,2.585,2.579,2.647,2.647,2.646,2.557,2.552,2.526,2.638,2.627,2.623,2.485,2.482,2.48,2.532,2.529,2.518,2.533,2.537,2.533,2.562,2.57,2.566,1.862,1.899,1.837,2.365,2.355,2.358,1.755,1.783,1.751,2.225,2.22,2.219,1.553,1.566,1.535,1.534,1.543,-7999,1.894,1.912,1.857,1.838,1.879,-7999,1.721,1.775,1.708,2.344,2.335,2.343,1.652,1.653,1.65,1.678,1.714,1.685,2.434,2.425,2.426,2.412,2.389,2.401,2.434,2.431,2.408,2.464,2.464,2.46,2.501,2.501,2.473,2.459,2.449,2.446,2.419,2.42,2.415,2.465,2.472,2.459,2.463,2.468,2.464,2.431,2.439,2.435 "2009-07-21 22:00:00",14598,22,2.836,2.822,2.819,2.784,2.772,2.776,2.793,2.787,2.785,2.79,2.78,2.776,2.863,2.857,2.852,2.87,2.865,7999,2.845,2.834,2.837,2.863,2.875,7999,2.843,2.831,2.829,2.797,2.79,2.795,2.821,2.819,2.82,2.859,2.843,2.843,2.926,2.92,2.916,2.92,2.904,2.908,2.937,2.937,2.93,2.92,2.919,2.922,2.781,2.764,2.745,2.889,2.876,2.871,2.879,2.887,2.883,2.92,2.931,2.918,2.883,2.891,2.885,2.863,2.871,2.867,2.31,2.32,2.286,2.554,2.543,2.544,2.202,2.213,2.192,2.49,2.48,2.477,2.06,2.066,2.038,1.916,1.922,-7999,2.127,2.151,2.089,2.096,2.123,-7999,2.109,2.147,2.099,2.532,2.525,2.53,2.036,2.038,2.038,2.062,2.084,2.061,2.501,2.493,2.486,2.52,2.501,2.51,2.588,2.585,2.579,2.647,2.647,2.645,2.557,2.552,2.526,2.637,2.627,2.623,2.485,2.482,2.48,2.505,2.518,2.506,2.518,2.525,2.515,2.438,2.458,2.451 "2009-07-21 23:00:00",14599,22,3.202,3.183,3.183,3.081,3.067,3.069,3.166,3.159,3.159,3.192,3.178,3.169,3.325,3.318,3.315,3.347,3.34,7999,3.29,3.274,3.281,3.37,3.382,7999,3.283,3.265,3.27,3.101,3.092,3.096,3.279,3.278,3.279,3.369,3.34,3.343,3.416,3.405,3.403,3.384,3.364,3.366,3.412,3.411,3.403,3.382,3.378,3.386,3.001,2.975,2.958,3.346,3.328,3.323,3.356,3.365,3.36,3.421,3.436,3.424,3.355,3.361,3.356,3.366,3.371,3.369,2.836,2.822,2.819,2.784,2.772,2.776,2.793,2.787,2.785,2.79,2.78,2.776,2.863,2.857,2.852,2.87,2.865,-7999,2.845,2.834,2.837,2.863,2.875,-7999,2.843,2.831,2.829,2.797,2.79,2.795,2.821,2.819,2.82,2.859,2.843,2.843,2.926,2.92,2.916,2.92,2.904,2.908,2.937,2.937,2.93,2.92,2.919,2.922,2.781,2.764,2.745,2.889,2.876,2.871,2.879,2.887,2.883,2.92,2.931,2.918,2.883,2.891,2.885,2.863,2.871,2.867 "2009-07-22 00:00:00",14600,22,3.29,3.28,3.275,3.202,3.191,3.196,3.253,3.249,3.248,3.285,3.27,3.261,3.456,3.45,3.445,3.445,3.44,3.938,3.366,3.348,3.361,3.461,3.478,-5892,3.424,3.402,3.402,3.24,3.233,3.238,3.39,3.387,3.387,3.467,3.443,3.445,3.483,3.472,3.468,3.452,3.433,3.435,3.48,3.478,3.467,3.449,3.445,3.451,3.159,3.136,3.125,3.411,3.392,3.387,3.424,3.431,3.424,3.493,3.508,3.498,3.435,3.44,3.433,3.453,3.457,3.456,3.202,3.183,3.183,3.081,3.067,3.069,3.166,3.159,3.159,3.192,3.178,3.169,3.325,3.318,3.315,3.347,3.34,3.34,3.29,3.274,3.281,3.356,3.371,-7999,3.283,3.265,3.27,3.101,3.092,3.096,3.279,3.278,3.279,3.339,3.325,3.326,3.335,3.328,3.326,3.257,3.238,3.241,3.355,3.351,3.34,3.332,3.33,3.332,3.001,2.975,2.958,3.31,3.295,3.29,3.316,3.325,3.32,3.36,3.371,3.356,3.27,3.275,3.27,3.295,3.301,3.299 "2009-07-22 01:00:00",14601,22,3.555,3.541,3.533,3.447,3.433,3.439,3.491,3.487,3.483,3.479,3.472,3.465,3.758,3.75,3.749,3.761,3.755,4.139,3.637,3.621,3.631,3.668,3.681,-4216,3.73,3.708,3.709,3.544,3.533,3.538,3.65,3.647,3.647,3.671,3.647,3.653,3.767,3.755,3.752,3.715,3.694,3.694,3.77,3.767,3.755,3.74,3.737,3.738,3.335,3.311,3.302,3.724,3.705,3.7,3.734,3.743,3.738,3.78,3.792,3.78,3.718,3.73,3.72,3.724,3.73,3.727,3.29,3.28,3.275,3.202,3.191,3.196,3.253,3.249,3.248,3.245,3.236,3.233,3.453,3.445,3.445,3.442,3.437,3.467,3.361,3.345,3.356,3.402,3.418,-7999,3.421,3.401,3.402,3.24,3.233,3.237,3.376,3.376,3.375,3.395,3.376,3.382,3.408,3.397,3.397,3.362,3.345,3.345,3.414,3.413,3.402,3.388,3.387,3.391,3.159,3.136,3.125,3.369,3.352,3.345,3.376,3.387,3.382,3.417,3.43,3.418,3.356,3.361,3.352,3.38,3.387,3.382 "2009-07-22 02:00:00",14602,22,3.761,3.746,3.741,3.694,3.682,3.682,3.724,3.718,3.712,3.733,3.718,3.712,3.913,3.907,3.902,3.913,3.907,3.9,3.819,3.806,3.811,3.855,3.873,-4216,3.86,3.841,3.842,3.717,3.706,3.712,3.798,3.798,3.798,3.841,3.817,3.82,3.894,3.881,3.881,3.926,3.907,3.907,3.926,3.926,3.912,3.923,3.92,3.92,3.408,3.387,3.382,3.926,3.907,3.9,3.912,3.926,3.92,3.946,3.966,3.946,3.953,3.96,3.953,3.905,3.918,3.913,3.555,3.541,3.533,3.447,3.431,3.434,3.491,3.487,3.483,3.461,3.453,3.445,3.758,3.75,3.749,3.761,3.755,3.749,3.637,3.621,3.631,3.665,3.679,-7999,3.73,3.706,3.709,3.544,3.533,3.538,3.65,3.647,3.647,3.671,3.647,3.653,3.737,3.729,3.724,3.715,3.694,3.694,3.761,3.755,3.741,3.74,3.737,3.738,3.335,3.311,3.302,3.724,3.705,3.7,3.734,3.743,3.738,3.759,3.773,3.755,3.718,3.73,3.72,3.724,3.73,3.727 "2009-07-22 03:00:00",14603,22,4.302,4.283,4.279,4.182,4.173,4.181,4.26,4.256,4.252,4.294,4.279,4.271,4.475,4.459,4.459,4.493,4.489,4.532,4.359,4.34,4.348,4.434,4.459,-4223,4.434,4.41,4.408,4.219,4.219,4.219,4.356,4.356,4.356,4.426,4.403,4.409,4.487,4.475,4.475,4.532,4.507,4.512,4.539,4.532,4.524,4.541,4.541,4.541,3.694,3.664,3.664,4.508,4.483,4.479,4.483,4.499,4.491,4.566,4.583,4.557,4.591,4.6,4.591,4.54,4.549,4.541,3.761,3.746,3.741,3.694,3.682,3.682,3.724,3.718,3.712,3.733,3.718,3.712,3.913,3.907,3.902,3.913,3.907,3.9,3.819,3.806,3.811,3.855,3.873,-7606,3.86,3.841,3.842,3.706,3.694,3.7,3.798,3.798,3.798,3.841,3.817,3.82,3.894,3.881,3.881,3.926,3.907,3.907,3.926,3.926,3.912,3.923,3.92,3.92,3.408,3.387,3.382,3.926,3.907,3.9,3.912,3.926,3.92,3.946,3.966,3.946,3.953,3.96,3.953,3.905,3.918,3.913 "2009-07-22 04:00:00",14604,22,4.302,4.283,4.279,4.182,4.173,4.181,4.271,4.264,4.264,4.301,4.286,4.282,4.475,4.459,4.459,4.493,4.489,4.483,4.359,4.34,4.348,4.434,4.459,-4625,4.426,4.403,4.399,4.219,4.212,4.219,4.356,4.356,4.356,4.426,4.403,4.409,4.488,4.475,4.473,4.527,4.507,4.508,4.539,4.532,4.524,4.549,4.541,4.541,3.754,3.728,3.729,4.508,4.49,4.483,4.483,4.499,4.491,4.566,4.583,4.557,4.591,4.6,4.591,4.54,4.549,4.541,4.206,4.187,4.187,4.039,4.026,4.032,4.202,4.194,4.193,4.155,4.137,4.13,4.33,4.322,4.32,4.345,4.341,4.331,4.239,4.224,4.231,4.284,4.307,-7999,4.307,4.284,4.284,4.132,4.123,4.125,4.246,4.246,4.245,4.291,4.274,4.276,4.377,4.368,4.361,4.408,4.385,4.387,4.418,4.416,4.4,4.444,4.44,4.432,3.694,3.664,3.664,4.41,4.392,4.392,4.378,4.392,4.381,4.414,4.43,4.408,4.456,4.471,4.456,4.416,4.424,4.416 "2009-07-22 05:00:00",14605,22,4.246,4.23,4.224,4.137,4.122,4.13,4.231,4.224,4.224,4.224,4.209,4.207,4.385,4.377,4.373,4.392,4.385,4.377,4.284,4.269,4.275,4.33,4.353,-7593,4.367,4.345,4.345,4.224,4.209,4.217,4.292,4.292,4.284,4.338,4.318,4.322,4.44,4.432,4.424,4.478,4.456,4.456,4.475,4.473,4.458,4.489,4.489,4.481,3.771,3.746,3.747,4.47,4.45,4.444,4.44,4.448,4.44,4.489,4.505,4.489,4.505,4.513,4.505,4.464,4.481,4.472,4.052,4.038,4.031,3.95,3.937,3.937,4.024,4.017,4.012,3.97,3.955,3.947,4.115,4.108,4.101,4.129,4.122,4.122,4.073,4.055,4.059,4.094,4.12,-7999,4.136,4.122,4.115,4.037,4.031,4.032,4.08,4.08,4.076,4.094,4.08,4.08,4.201,4.194,4.187,4.246,4.231,4.233,4.261,4.257,4.24,4.289,4.283,4.271,3.724,3.71,3.71,4.261,4.246,4.239,4.224,4.238,4.227,4.224,4.238,4.216,4.276,4.283,4.276,4.165,4.18,4.173 "2009-07-22 06:00:00",14606,22,4.122,4.106,4.094,4.12,4.1,4.107,4.08,4.079,4.072,4.115,4.1,4.093,4.115,4.108,4.101,4.129,4.122,4.231,4.088,4.073,4.073,4.108,4.135,-7999,4.136,4.122,4.115,4.122,4.115,4.12,4.08,4.08,4.076,4.094,4.08,4.08,4.268,4.261,4.253,4.329,4.306,4.314,4.321,4.314,4.299,4.337,4.329,4.325,3.74,3.717,3.719,4.293,4.276,4.276,4.283,4.291,4.283,4.298,4.314,4.295,4.321,4.329,4.321,4.261,4.276,4.268,3.639,3.644,3.615,3.885,3.87,3.871,3.58,3.587,3.564,3.777,3.764,3.769,2.949,2.954,2.931,2.965,2.969,3.048,3.111,3.125,3.075,3.148,3.191,-7999,3.053,3.088,3.043,3.833,3.82,3.827,3.111,3.107,3.097,3.061,3.102,3.078,3.789,3.752,3.771,3.796,3.759,3.788,3.789,3.76,3.716,3.889,3.884,3.865,3.602,3.592,3.587,3.799,3.783,3.791,3.897,3.899,3.889,3.84,3.846,3.829,3.808,3.789,3.789,3.832,3.859,3.827 "2009-07-22 07:00:00",14607,22,3.774,3.765,3.751,3.891,3.873,3.878,3.786,3.783,3.777,3.821,3.808,3.802,3.559,3.553,3.542,3.553,3.551,3.547,3.627,3.621,3.604,3.633,3.662,7999,3.598,3.605,3.587,3.833,3.821,3.827,3.558,3.557,3.553,3.587,3.587,3.575,3.847,3.84,3.833,3.884,3.865,3.872,3.888,3.878,3.865,3.889,3.885,3.872,3.602,3.592,3.587,3.865,3.859,3.852,3.897,3.899,3.889,3.891,3.904,3.881,3.878,3.885,3.878,3.86,3.878,3.868,2.255,2.317,2.221,3.249,3.225,3.239,2.037,2.07,2.025,2.932,2.943,2.961,1.564,1.578,1.546,1.564,1.577,1.568,1.929,1.974,1.876,1.903,1.959,-7999,1.789,1.881,1.798,3.134,3.119,3.13,1.762,1.764,1.756,1.684,1.772,1.722,3.175,3.172,3.164,3.171,3.158,3.163,3.101,3.061,3.039,3.028,3.002,2.991,3.177,3.167,3.134,3.158,3.153,3.153,3.213,3.215,3.201,3.269,3.279,3.254,3.161,3.168,3.162,3.225,3.237,3.229 "2009-07-22 08:00:00",14608,22,2.949,2.949,2.928,3.319,3.303,3.314,2.938,2.94,2.929,3.116,3.118,3.126,2.59,2.587,2.571,2.573,2.573,2.766,2.708,2.721,2.68,2.664,2.691,-5250,2.677,2.703,2.666,3.284,3.279,3.284,2.598,2.598,2.594,2.614,2.623,2.612,3.175,3.172,3.164,3.171,3.158,3.163,3.196,3.188,3.177,3.12,3.112,3.103,3.208,3.201,3.177,3.158,3.153,3.153,3.213,3.215,3.201,3.269,3.279,3.254,3.161,3.168,3.162,3.225,3.237,3.229,2.584,2.608,2.566,3.026,3.017,3.022,2.563,2.58,2.553,2.94,2.936,2.936,2.207,2.209,2.187,2.168,2.171,2.218,2.402,2.424,2.368,2.369,2.405,-7999,2.321,2.371,2.319,2.949,2.94,2.942,2.261,2.259,2.252,2.24,2.287,2.26,2.677,2.681,2.67,2.8,2.798,2.798,2.729,2.728,2.718,2.763,2.759,2.74,3.14,3.142,3.121,2.771,2.774,2.775,2.725,2.725,2.71,2.744,2.756,2.729,2.798,2.81,2.8,2.794,2.798,2.792 "2009-07-22 09:00:00",14609,22,2.88,2.883,2.864,3.03,3.018,3.022,2.86,2.866,2.852,2.94,2.936,2.936,2.447,2.447,2.427,2.427,2.428,2.424,2.592,2.608,2.563,2.543,2.579,-5297,2.524,2.556,2.517,2.961,2.955,2.956,2.472,2.471,2.466,2.492,2.512,2.492,2.69,2.694,2.681,2.842,2.842,2.84,2.731,2.729,2.724,2.763,2.759,2.743,3.14,3.142,3.121,2.771,2.774,2.775,2.725,2.725,2.71,2.745,2.757,2.733,2.813,2.826,2.817,2.83,2.832,2.826,1.64,1.683,1.6,2.499,2.478,2.483,1.318,1.349,1.309,2.013,2.006,2.018,0.963,0.975,0.95,0.96,0.97,0.984,1.175,1.219,1.131,1.099,1.145,-7999,1.134,1.211,1.14,2.296,2.293,2.293,1.015,1.017,1.012,1.02,1.065,1.03,2.016,2.039,2.016,2.245,2.255,2.255,2.099,2.097,2.095,2.163,2.163,2.135,3.005,3.001,2.975,2.136,2.155,2.162,2.07,2.061,2.043,2.101,2.104,2.068,2.225,2.244,2.232,2.311,2.303,2.296 "2009-07-22 10:00:00",14610,22,2.49,2.503,2.473,2.776,2.764,2.774,2.378,2.39,2.375,2.581,2.576,2.577,2.011,2.014,1.993,1.988,1.991,1.994,2.174,2.205,2.135,2.108,2.133,-5237,2.142,2.18,2.131,2.703,2.692,2.7,1.998,2.002,1.997,2.037,2.056,2.036,2.284,2.293,2.275,2.455,2.462,2.458,2.342,2.347,2.353,2.384,2.387,2.373,3.005,3.001,2.975,2.391,2.396,2.396,2.326,2.327,2.314,2.37,2.381,2.355,2.45,2.463,2.451,2.461,2.449,2.447,1.64,1.683,1.6,2.499,2.478,2.483,1.318,1.349,1.309,2.013,2.006,2.018,0.963,0.975,0.95,0.96,0.97,0.984,1.175,1.219,1.131,1.099,1.145,-7999,1.134,1.211,1.14,2.296,2.293,2.293,1.015,1.017,1.012,1.02,1.065,1.03,1.999,2.016,1.996,2.186,2.196,2.196,2.084,2.086,2.087,2.141,2.141,2.119,2.95,2.948,2.92,2.124,2.139,2.144,2.053,2.045,2.028,2.091,2.099,2.064,2.202,2.219,2.212,2.193,2.184,2.177 "2009-07-22 11:00:00",14611,22,2.316,2.328,2.289,2.67,2.659,2.667,2.193,2.205,2.185,2.431,2.422,2.422,1.764,1.768,1.748,1.746,1.75,1.748,1.884,1.909,1.85,1.833,1.862,-5908,1.88,1.926,1.876,2.554,2.547,2.55,1.743,1.745,1.742,1.788,1.804,1.785,2.085,2.093,2.074,2.333,2.343,2.335,2.134,2.136,2.14,2.177,2.177,2.163,2.95,2.948,2.92,2.178,2.185,2.188,2.115,2.114,2.103,2.173,2.185,2.16,2.293,2.31,2.296,2.315,2.304,2.301,1.577,1.616,1.545,2.332,2.321,2.327,1.348,1.379,1.338,1.934,1.928,1.939,0.91,0.921,0.9,0.95,0.958,0.969,1.141,1.177,1.102,1.046,1.087,-7999,1.073,1.142,1.081,2.207,2.191,2.199,0.999,0.997,0.99,0.964,1.009,0.979,1.33,1.358,1.334,1.593,1.618,1.617,1.45,1.457,1.467,1.523,1.528,1.492,2.724,2.717,2.676,1.507,1.535,1.542,1.404,1.394,1.374,1.485,1.488,1.443,1.618,1.642,1.631,1.585,1.545,1.544 "2009-07-22 12:00:00",14612,22,1.661,1.691,1.636,2.369,2.356,2.364,1.486,1.509,1.478,2.037,2.034,2.043,1.09,1.099,1.075,1.077,1.085,1.13,1.284,1.328,1.244,1.207,1.233,-5908,1.207,1.263,1.203,2.26,2.238,2.243,1.146,1.141,1.122,1.139,1.166,1.138,1.454,1.467,1.445,1.679,1.698,1.69,1.541,1.549,1.562,1.576,1.579,1.563,2.724,2.717,2.676,1.573,1.588,1.59,1.493,1.493,1.483,1.563,1.572,1.544,1.653,1.67,1.661,1.703,1.676,1.678,1.384,1.427,1.354,2.212,2.198,2.207,1.165,1.199,1.163,1.769,1.775,1.788,0.847,0.857,0.836,0.85,0.858,-7999,1.045,1.084,1.005,0.954,0.992,-7999,1.015,1.087,1.025,2.116,2.097,2.108,0.897,0.897,0.89,0.885,0.921,0.891,1.103,1.136,1.102,1.356,1.384,1.376,1.202,1.213,1.227,1.266,1.273,1.247,2.599,2.588,2.543,1.256,1.283,1.29,1.158,1.149,1.13,1.261,1.265,1.226,1.376,1.401,1.389,1.373,1.332,1.331 "2009-07-22 13:00:00",14613,22,1.832,1.848,1.803,2.376,2.365,2.37,1.705,1.727,1.703,2.067,2.067,2.071,1.459,1.468,1.442,1.33,1.335,7999,1.518,1.55,1.481,1.41,1.435,7999,1.538,1.589,1.533,2.301,2.289,2.29,1.451,1.451,1.441,1.388,1.404,1.383,1.51,1.526,1.5,1.79,1.81,1.801,1.569,1.582,1.596,1.617,1.623,1.615,2.641,2.632,2.595,1.626,1.637,1.638,1.533,1.533,1.522,1.615,1.627,1.603,1.752,1.77,1.755,1.829,1.795,1.797,1.355,1.393,1.324,2.086,2.074,2.076,1.157,1.19,1.155,1.723,1.725,1.739,0.88,0.889,0.868,0.835,0.843,-7999,1.017,1.055,0.98,0.953,0.99,-7999,1.02,1.083,1.023,1.976,1.976,1.97,0.931,0.933,0.926,0.897,0.936,0.908,0.948,0.978,0.948,1.129,1.155,1.145,1.068,1.077,1.093,1.107,1.116,1.095,2.573,2.562,2.523,1.094,1.118,1.121,1.011,1.007,0.989,1.101,1.104,1.066,1.151,1.166,1.157,1.198,1.153,1.149 "2009-07-22 14:00:00",14614,22,1.901,1.907,1.884,2.298,2.29,2.293,1.858,1.868,1.855,2.078,2.079,2.083,1.648,1.658,1.633,1.492,1.499,7999,1.644,1.673,1.607,1.532,1.542,7999,1.695,1.729,1.681,2.203,2.182,2.192,1.54,1.538,1.528,1.507,1.507,1.496,1.516,1.519,1.502,1.775,1.789,1.779,1.551,1.56,1.571,1.602,1.604,1.601,2.573,2.562,2.523,1.626,1.63,1.629,1.543,1.545,1.542,1.609,1.623,1.605,1.739,1.754,1.74,1.795,1.771,1.771,1.221,1.257,1.194,2.018,2,2.007,1.021,1.047,1.017,1.608,1.608,1.622,0.801,0.81,0.792,0.747,0.752,-7999,0.945,0.982,0.909,0.885,0.918,-7999,0.936,0.993,0.937,1.876,1.871,1.873,0.855,0.852,0.842,0.831,0.869,0.844,0.862,0.887,0.859,1.058,1.084,1.075,0.98,0.989,1.005,1.014,1.022,0.999,2.513,2.505,2.468,1.005,1.03,1.036,0.917,0.912,0.898,1.014,1.019,0.985,1.08,1.1,1.092,1.085,1.043,1.044 "2009-07-22 15:00:00",14615,22,2.089,2.099,2.074,2.361,2.355,2.359,2.027,2.038,2.022,2.2,2.198,2.2,1.792,1.799,1.774,1.696,1.7,7999,1.84,1.86,1.807,1.774,1.795,7999,1.87,1.901,1.852,2.296,2.283,2.286,1.744,1.743,1.735,1.719,1.735,1.72,1.777,1.788,1.766,1.964,1.976,1.965,1.829,1.836,1.848,1.849,1.85,1.845,2.514,2.506,2.472,1.852,1.858,1.858,1.795,1.796,1.787,1.859,1.872,1.852,1.909,1.923,1.912,1.978,1.961,1.96,1.096,1.138,1.075,1.978,1.96,1.965,0.972,1,0.971,1.568,1.58,1.594,0.781,0.79,0.771,0.736,0.742,-7999,0.912,0.944,0.877,0.875,0.907,-7999,0.914,0.966,0.911,1.851,1.838,1.846,0.849,0.846,0.838,0.818,0.856,0.832,0.867,0.891,0.865,1.016,1.038,1.032,0.975,0.985,0.999,0.992,0.995,0.975,2.475,2.47,2.434,0.976,0.999,1.006,0.921,0.916,0.9,1.045,1.051,1.019,1.045,1.061,1.055,1.2,1.161,1.174 "2009-07-22 16:00:00",14616,22,2.292,2.29,2.277,2.395,2.386,2.389,2.244,2.249,2.24,2.31,2.307,2.307,2.14,2.14,2.127,2.068,2.067,7999,2.146,2.15,2.124,2.109,2.127,7999,2.185,2.197,2.174,2.375,2.367,2.369,2.085,2.084,2.079,2.087,2.089,2.083,2.135,2.136,2.125,2.241,2.24,2.24,2.163,2.166,2.167,2.169,2.17,2.167,2.566,2.559,2.531,2.161,2.159,2.159,2.12,2.123,2.116,2.194,2.205,2.188,2.22,2.229,2.221,2.244,2.242,2.238,1.295,1.341,1.272,2.063,2.047,2.053,1.122,1.156,1.12,1.699,1.709,1.722,0.878,0.89,0.868,0.855,0.863,-7999,1.02,1.056,0.981,0.973,1.008,-7999,0.982,1.039,0.984,1.952,1.939,1.947,0.936,0.932,0.923,0.895,0.94,0.913,1.051,1.081,1.051,1.211,1.235,1.228,1.154,1.165,1.179,1.198,1.203,1.179,2.46,2.456,2.422,1.179,1.203,1.21,1.1,1.093,1.078,1.195,1.199,1.166,1.228,1.246,1.241,1.268,1.227,1.226 "2009-07-22 17:00:00",14617,22,2.597,2.59,2.581,2.648,2.641,2.645,2.557,2.554,2.549,2.595,2.587,2.582,2.521,2.518,2.511,2.511,2.508,7999,2.549,2.549,2.536,2.54,2.545,7999,2.547,2.547,2.535,2.632,2.624,2.627,2.486,2.49,2.49,2.537,2.52,2.52,2.596,2.588,2.581,2.613,2.608,2.603,2.581,2.585,2.581,2.528,2.526,2.533,2.562,2.554,2.532,2.538,2.525,2.518,2.557,2.566,2.561,2.604,2.621,2.609,2.538,2.549,2.538,2.609,2.613,2.609,1.529,1.561,1.516,2.184,2.174,2.184,1.423,1.439,1.418,1.838,1.843,1.85,1.347,1.358,1.332,1.178,1.184,-7999,1.304,1.335,1.271,1.253,1.26,-7999,1.392,1.422,1.362,2.077,2.06,2.076,1.198,1.2,1.195,1.187,1.196,1.184,1.309,1.316,1.298,1.563,1.583,1.569,1.361,1.373,1.385,1.395,1.4,1.394,2.462,2.456,2.422,1.404,1.414,1.415,1.332,1.333,1.332,1.413,1.425,1.404,1.527,1.547,1.533,1.637,1.609,1.612 "2009-07-22 18:00:00",14618,22,2.726,2.721,2.711,2.744,2.736,2.737,2.706,2.704,2.696,2.726,2.719,2.715,2.65,2.645,2.638,2.656,2.652,2.893,2.691,2.689,2.68,2.689,2.706,7999,2.671,2.672,2.66,2.737,2.732,2.734,2.654,2.654,2.652,2.669,2.665,2.661,2.708,2.704,2.696,2.73,2.722,2.722,2.722,2.722,2.711,2.711,2.709,2.704,2.661,2.656,2.638,2.706,2.696,2.693,2.695,2.702,2.695,2.723,2.734,2.718,2.7,2.707,2.701,2.707,2.711,2.707,2.597,2.59,2.581,2.648,2.641,2.645,2.557,2.554,2.549,2.595,2.587,2.582,2.521,2.518,2.511,2.511,2.508,-7999,2.549,2.549,2.536,2.54,2.545,-7999,2.547,2.547,2.535,2.632,2.624,2.627,2.486,2.49,2.49,2.537,2.52,2.52,2.596,2.588,2.581,2.613,2.608,2.603,2.581,2.585,2.581,2.528,2.526,2.533,2.562,2.554,2.532,2.538,2.525,2.518,2.557,2.566,2.561,2.604,2.621,2.609,2.538,2.549,2.538,2.609,2.613,2.609 "2009-07-22 19:00:00",14619,22,3.155,3.141,3.136,3.095,3.083,3.085,3.138,3.131,3.131,3.169,3.157,3.151,3.233,3.228,3.224,3.255,3.25,7999,3.248,3.231,3.238,3.295,3.313,-5904,3.208,3.192,3.192,3.106,3.1,3.105,3.212,3.212,3.212,3.273,3.255,3.258,3.3,3.292,3.29,3.333,3.318,3.32,3.316,3.315,3.308,3.318,3.315,3.32,2.963,2.937,2.922,3.261,3.248,3.245,3.25,3.257,3.25,3.311,3.325,3.308,3.308,3.315,3.309,3.279,3.287,3.28,2.726,2.721,2.711,2.744,2.736,2.737,2.706,2.704,2.696,2.726,2.719,2.715,2.65,2.645,2.638,2.656,2.652,-7999,2.691,2.689,2.68,2.689,2.706,-7999,2.671,2.672,2.66,2.737,2.732,2.734,2.654,2.654,2.652,2.669,2.665,2.661,2.708,2.704,2.696,2.73,2.722,2.722,2.722,2.722,2.711,2.711,2.709,2.704,2.661,2.656,2.638,2.706,2.696,2.693,2.695,2.702,2.695,2.723,2.734,2.718,2.7,2.707,2.701,2.707,2.711,2.707 "2009-07-22 20:00:00",14620,22,3.486,3.472,3.467,3.397,3.387,3.387,3.441,3.436,3.434,3.516,3.505,3.498,3.531,3.524,3.522,3.541,3.537,3.527,3.522,3.509,3.51,3.586,3.603,-4216,3.516,3.505,3.499,3.456,3.445,3.452,3.497,3.497,3.499,3.583,3.566,3.564,3.572,3.565,3.561,3.602,3.586,3.589,3.599,3.598,3.589,3.601,3.598,3.598,3.15,3.122,3.108,3.552,3.538,3.531,3.538,3.549,3.542,3.598,3.612,3.596,3.599,3.606,3.598,3.578,3.589,3.583,3.15,3.135,3.131,3.065,3.052,3.053,3.131,3.127,3.124,3.141,3.131,3.127,3.233,3.228,3.224,3.255,3.25,3.245,3.245,3.226,3.237,3.292,3.31,-7999,3.207,3.192,3.192,3.106,3.098,3.104,3.212,3.212,3.212,3.27,3.255,3.255,3.3,3.292,3.29,3.33,3.313,3.318,3.316,3.315,3.308,3.318,3.315,3.32,2.963,2.937,2.922,3.261,3.248,3.245,3.25,3.257,3.25,3.311,3.325,3.308,3.308,3.315,3.309,3.265,3.275,3.27 "2009-07-22 21:00:00",14621,22,3.647,3.634,3.629,3.561,3.549,3.549,3.641,3.635,3.634,3.665,3.653,3.647,3.767,3.761,3.755,3.792,3.786,3.78,3.767,3.753,3.761,3.828,3.842,-4216,3.756,3.743,3.743,3.644,3.635,3.641,3.755,3.755,3.755,3.83,3.806,3.806,3.808,3.798,3.795,3.83,3.809,3.811,3.839,3.836,3.825,3.836,3.831,3.834,3.315,3.287,3.28,3.792,3.778,3.773,3.78,3.789,3.78,3.839,3.855,3.841,3.842,3.849,3.842,3.798,3.806,3.8,3.396,3.382,3.382,3.257,3.245,3.25,3.382,3.379,3.379,3.349,3.339,3.334,3.531,3.524,3.522,3.541,3.537,3.527,3.522,3.509,3.51,3.586,3.603,-7999,3.516,3.505,3.499,3.45,3.445,3.448,3.497,3.497,3.499,3.576,3.561,3.561,3.555,3.549,3.544,3.583,3.562,3.567,3.589,3.586,3.575,3.601,3.598,3.597,3.15,3.122,3.108,3.552,3.538,3.531,3.538,3.548,3.541,3.589,3.606,3.589,3.599,3.606,3.598,3.552,3.563,3.556 "2009-07-22 22:00:00",14622,22,3.804,3.792,3.787,3.724,3.711,3.712,3.804,3.798,3.793,3.804,3.792,3.782,3.931,3.924,3.92,3.944,3.938,3.926,3.926,3.906,3.92,3.969,3.984,-4221,3.9,3.887,3.887,3.78,3.773,3.773,3.923,3.926,3.926,3.979,3.954,3.959,3.963,3.946,3.946,3.998,3.979,3.979,3.984,3.979,3.966,3.989,3.986,3.986,3.39,3.366,3.356,3.959,3.944,3.936,3.944,3.956,3.951,3.969,3.986,3.971,3.986,3.993,3.986,3.936,3.946,3.946,3.408,3.391,3.391,3.3,3.29,3.295,3.397,3.392,3.392,3.379,3.367,3.361,3.575,3.566,3.562,3.618,3.612,3.606,3.589,3.572,3.579,3.612,3.629,-6570,3.578,3.566,3.566,3.472,3.461,3.467,3.623,3.622,3.623,3.679,3.659,3.659,3.637,3.626,3.623,3.653,3.629,3.635,3.67,3.664,3.647,3.691,3.682,3.676,3.315,3.287,3.28,3.657,3.641,3.641,3.629,3.635,3.629,3.676,3.69,3.676,3.696,3.7,3.694,3.585,3.595,3.589 "2009-07-22 23:00:00",14623,22,3.9,3.881,3.876,3.811,3.792,3.793,3.9,3.893,3.89,3.893,3.88,3.874,4.139,4.132,4.128,4.164,4.157,4.168,4.104,4.081,4.096,4.153,4.168,-4449,4.111,4.089,4.089,3.946,3.933,3.939,4.107,4.107,4.111,4.153,4.125,4.127,4.095,4.082,4.079,4.164,4.139,4.143,4.146,4.146,4.132,4.168,4.166,4.168,3.526,3.509,3.509,4.132,4.111,4.107,4.102,4.112,4.111,4.127,4.146,4.127,4.19,4.193,4.183,4.125,4.139,4.132,3.797,3.778,3.778,3.702,3.684,3.681,3.781,3.774,3.772,3.717,3.705,3.699,3.931,3.924,3.92,3.944,3.938,3.926,3.873,3.847,3.867,3.886,3.905,-7999,3.893,3.873,3.88,3.702,3.693,3.693,3.88,3.875,3.873,3.889,3.867,3.873,3.893,3.886,3.88,3.935,3.912,3.919,3.955,3.952,3.935,3.987,3.983,3.978,3.376,3.361,3.356,3.952,3.935,3.929,3.919,3.932,3.925,3.886,3.899,3.88,3.982,3.989,3.98,3.835,3.847,3.843 "2009-07-23 00:00:00",14624,22,4.188,4.172,4.166,4.06,4.046,4.048,4.166,4.159,4.159,4.093,4.081,4.074,4.401,4.393,4.393,4.401,4.393,4.385,4.277,4.253,4.27,4.315,4.337,-4817,4.393,4.362,4.37,4.123,4.114,4.116,4.338,4.338,4.338,4.37,4.342,4.348,4.377,4.37,4.362,4.425,4.403,4.405,4.407,4.407,4.393,4.417,4.413,4.417,3.681,3.654,3.657,4.37,4.346,4.339,4.338,4.354,4.344,4.393,4.409,4.393,4.421,4.433,4.425,4.362,4.37,4.369,3.816,3.791,3.791,3.711,3.693,3.693,3.789,3.778,3.778,3.719,3.705,3.699,3.963,3.952,3.952,3.972,3.965,3.958,3.879,3.854,3.873,3.889,3.905,-7999,3.904,3.879,3.892,3.717,3.705,3.705,3.884,3.879,3.879,3.899,3.868,3.875,3.905,3.892,3.892,3.958,3.937,3.938,3.965,3.96,3.948,3.992,3.985,3.985,3.515,3.504,3.501,3.958,3.942,3.932,3.925,3.938,3.935,3.899,3.914,3.899,3.987,3.999,3.987,3.841,3.857,3.854 "2009-07-23 01:00:00",14625,22,4.183,4.166,4.165,4.056,4.046,4.046,4.165,4.159,4.156,4.092,4.081,4.074,4.366,4.354,4.354,4.376,4.366,4.354,4.247,4.225,4.24,4.277,4.3,-6224,4.346,4.323,4.331,4.123,4.116,4.116,4.3,4.293,4.293,4.315,4.293,4.3,4.354,4.346,4.339,4.385,4.366,4.368,4.381,4.379,4.366,4.409,4.401,4.401,3.693,3.67,3.679,4.362,4.344,4.339,4.325,4.339,4.325,4.354,4.376,4.354,4.409,4.425,4.417,4.323,4.331,4.327,3.985,3.971,3.964,3.905,3.892,3.892,3.978,3.971,3.964,3.918,3.905,3.898,4.074,4.067,4.065,4.081,4.074,4.067,4.012,3.998,4.005,4.019,4.039,-7999,4.06,4.041,4.039,3.944,3.938,3.938,4.032,4.032,4.032,4.039,4.025,4.025,4.095,4.091,4.084,4.12,4.102,4.102,4.116,4.116,4.102,4.138,4.137,4.13,3.651,3.639,3.645,4.116,4.102,4.095,4.077,4.088,4.081,4.067,4.088,4.067,4.126,4.137,4.13,4.039,4.05,4.046 "2009-07-23 02:00:00",14626,22,4.159,4.144,4.137,4.08,4.073,4.073,4.15,4.144,4.137,4.094,4.08,4.073,4.299,4.292,4.292,4.307,4.299,4.292,4.21,4.195,4.204,4.224,4.247,-7372,4.282,4.269,4.262,4.126,4.121,4.121,4.247,4.247,4.247,4.247,4.232,4.239,4.261,4.254,4.246,4.273,4.254,4.254,4.299,4.292,4.277,4.277,4.269,4.269,3.71,3.704,3.71,4.262,4.247,4.239,4.239,4.254,4.247,4.262,4.277,4.262,4.281,4.292,4.282,4.217,4.224,4.217,4.054,4.041,4.032,3.964,3.95,3.95,4.053,4.046,4.042,3.985,3.975,3.967,4.166,4.159,4.159,4.179,4.173,4.166,4.11,4.101,4.103,4.116,4.137,-7999,4.156,4.136,4.136,3.997,3.99,3.99,4.13,4.13,4.13,4.136,4.116,4.122,4.143,4.136,4.129,4.167,4.151,4.151,4.172,4.172,4.158,4.18,4.179,4.172,3.663,3.657,3.657,4.165,4.15,4.143,4.143,4.158,4.15,4.129,4.143,4.126,4.154,4.165,4.158,4.087,4.101,4.094 "2009-07-23 03:00:00",14627,22,4.463,4.439,4.439,4.309,4.298,4.298,4.457,4.447,4.447,4.344,4.329,4.321,4.698,4.683,4.683,4.701,4.692,4.969,4.586,4.555,4.582,4.607,4.631,-7122,4.701,4.674,4.683,4.392,4.384,4.384,4.64,4.64,4.64,4.666,4.631,4.644,4.631,4.622,4.614,4.674,4.655,4.648,4.65,4.652,4.646,4.64,4.64,4.648,3.89,3.877,3.884,4.605,4.58,4.571,4.58,4.595,4.588,4.64,4.666,4.646,4.648,4.663,4.65,4.614,4.622,4.614,4.08,4.066,4.063,3.99,3.977,3.979,4.096,4.087,4.087,3.997,3.986,3.977,4.231,4.224,4.224,4.246,4.239,4.231,4.173,4.144,4.165,4.165,4.187,-7999,4.196,4.173,4.18,4.001,3.99,3.996,4.165,4.165,4.165,4.193,4.16,4.173,4.185,4.173,4.169,4.211,4.194,4.194,4.204,4.204,4.187,4.231,4.224,4.217,3.71,3.704,3.71,4.217,4.195,4.187,4.167,4.18,4.173,4.165,4.18,4.16,4.209,4.224,4.209,4.129,4.14,4.136 "2009-07-23 04:00:00",14628,22,4.538,4.523,4.513,4.497,4.48,4.488,4.519,4.513,4.509,4.48,4.472,4.465,4.7,4.691,4.689,4.709,4.7,5.262,4.596,4.579,4.588,4.613,4.63,-7999,4.691,4.674,4.669,4.529,4.521,4.529,4.622,4.622,4.622,4.62,4.596,4.605,4.657,4.648,4.643,4.687,4.665,4.665,4.674,4.674,4.656,4.676,4.674,4.674,3.952,3.937,3.943,4.645,4.622,4.615,4.613,4.631,4.622,4.646,4.665,4.648,4.682,4.691,4.683,4.631,4.639,4.631,4.463,4.439,4.439,4.309,4.298,4.298,4.457,4.447,4.447,4.344,4.329,4.321,4.563,4.554,4.552,4.573,4.571,4.596,4.494,4.48,4.484,4.504,4.529,-7999,4.537,4.529,4.529,4.352,4.342,4.342,4.496,4.496,4.494,4.498,4.488,4.486,4.546,4.54,4.537,4.559,4.538,4.538,4.561,4.554,4.542,4.563,4.561,4.554,3.89,3.877,3.884,4.542,4.527,4.519,4.521,4.536,4.521,4.531,4.554,4.529,4.546,4.554,4.546,4.521,4.529,4.521 "2009-07-23 05:00:00",14629,22,4.511,4.488,4.482,4.443,4.431,4.431,4.504,4.496,4.496,4.435,4.423,4.415,4.63,4.621,4.621,4.647,4.639,5.034,4.586,4.575,4.571,4.605,4.596,4.622,4.651,4.63,4.63,4.529,4.554,4.463,4.604,4.604,4.604,4.613,4.589,4.596,4.619,4.613,4.604,4.682,4.664,4.664,4.688,4.69,4.679,4.691,4.691,4.69,4.031,4.01,4.017,4.643,4.625,4.621,4.621,4.631,4.622,4.656,4.673,4.653,4.691,4.708,4.699,4.621,4.63,4.621,-7999,-7999,-7999,-7999,-7999,-7999,4.335,4.329,4.329,4.245,4.236,4.231,4.399,4.391,4.391,4.419,4.415,4.407,4.368,4.344,4.36,4.381,4.407,-7999,4.425,4.407,4.407,4.313,4.304,-7999,4.397,4.391,4.391,4.393,4.379,4.383,4.491,4.479,4.479,4.512,4.496,4.496,4.545,4.545,4.527,4.57,4.562,4.56,3.952,3.937,3.943,4.522,4.504,4.504,4.495,4.504,4.495,4.504,4.52,4.495,4.545,4.553,4.545,4.439,4.455,4.453 "2009-07-23 06:00:00",14630,22,4.479,4.467,4.457,4.471,4.455,4.457,4.467,4.463,4.463,4.439,4.425,4.423,4.415,4.407,4.399,4.431,4.431,4.823,4.431,4.415,4.415,4.447,4.473,7999,4.479,4.471,4.455,4.484,4.471,4.479,4.441,4.447,4.439,4.455,4.439,4.443,4.595,4.587,4.581,4.639,4.622,4.628,4.636,4.63,4.615,4.664,4.656,4.656,4.052,4.031,4.038,4.608,4.593,4.587,4.63,4.639,4.63,4.63,4.647,4.622,4.649,4.656,4.647,4.621,4.639,4.63,4.232,4.238,4.203,4.298,4.283,4.291,4.143,4.157,4.136,4.291,4.279,4.275,3.842,3.845,3.814,3.878,3.882,3.922,4.012,4.024,3.976,4.024,4.091,-7999,3.93,3.97,3.917,4.337,4.336,4.337,3.904,3.89,3.89,3.847,3.91,3.871,4.439,4.423,4.431,4.415,4.391,4.399,4.473,4.455,4.431,4.487,4.475,4.467,3.996,3.981,3.985,4.455,4.439,4.439,4.495,4.504,4.494,4.417,4.427,4.399,4.455,4.463,4.447,4.439,4.455,4.453 "2009-07-23 07:00:00",14631,22,4.232,4.238,4.203,4.352,4.329,4.337,4.143,4.157,4.136,4.291,4.279,4.275,3.955,3.95,3.93,3.956,3.956,4.107,4.058,4.065,4.031,4.058,4.091,7999,3.997,4.017,3.976,4.337,4.34,4.338,3.933,3.936,3.936,3.936,3.943,3.93,4.439,4.423,4.431,4.415,4.391,4.399,4.473,4.455,4.431,4.487,4.475,4.467,4.01,3.997,3.995,4.455,4.439,4.439,4.496,4.504,4.494,4.417,4.427,4.399,4.455,4.463,4.447,4.447,4.471,4.463,2.841,2.877,2.813,3.747,3.715,3.727,2.69,2.72,2.669,3.4,3.392,3.4,2.226,2.24,2.203,2.209,2.222,2.229,2.583,2.638,2.525,2.559,2.611,-7999,2.464,2.562,2.468,3.67,3.656,3.669,2.361,2.361,2.355,2.334,2.411,2.358,3.82,3.814,3.804,3.858,3.839,3.851,3.77,3.746,3.709,3.691,3.673,3.668,3.586,3.575,3.552,3.788,3.77,3.765,3.884,3.89,3.881,3.929,3.942,3.915,3.823,3.832,3.826,3.909,3.918,3.909 "2009-07-23 08:00:00",14632,22,2.841,2.877,2.813,3.747,3.715,3.727,2.768,2.789,2.755,3.4,3.392,3.4,2.383,2.386,2.361,2.371,2.376,2.475,2.654,2.687,2.609,2.654,2.705,7999,2.542,2.601,2.535,3.67,3.656,3.669,2.492,2.488,2.478,2.505,2.552,2.517,3.876,3.866,3.865,3.903,3.882,3.89,3.89,3.877,3.865,3.826,3.82,3.82,3.586,3.575,3.552,3.818,3.808,3.801,3.884,3.89,3.881,3.95,3.956,3.93,3.858,3.865,3.858,3.928,3.938,3.93,1.936,1.99,1.91,3.059,3.025,3.043,1.801,1.829,1.793,2.611,2.611,2.625,1.345,1.353,1.33,1.329,1.333,1.345,1.618,1.664,1.573,1.573,1.615,-7999,1.518,1.587,1.518,2.928,2.901,2.926,1.469,1.463,1.454,1.464,1.511,1.481,3.085,3.087,3.078,3.213,3.206,3.211,3.165,3.161,3.154,3.182,3.18,3.168,3.399,3.384,3.353,3.124,3.124,3.124,3.117,3.117,3.105,3.161,3.168,3.137,3.184,3.199,3.189,3.212,3.218,3.213 "2009-07-23 09:00:00",14633,22,2.222,2.267,2.188,3.161,3.138,3.147,1.968,2.002,1.968,2.654,2.654,2.668,1.568,1.58,1.549,1.525,1.535,1.537,1.793,1.844,1.737,1.735,1.778,7999,1.747,1.829,1.745,2.977,2.969,2.98,1.615,1.613,1.605,1.621,1.666,1.631,3.085,3.087,3.078,3.213,3.206,3.211,3.165,3.161,3.154,3.182,3.18,3.168,3.458,3.454,3.437,3.124,3.124,3.124,3.117,3.117,3.105,3.161,3.168,3.137,3.184,3.199,3.189,3.212,3.218,3.213,1.688,1.739,1.655,2.714,2.688,2.701,1.362,1.391,1.356,2.144,2.138,2.152,1.033,1.044,1.02,1.018,1.027,1.022,1.222,1.266,1.179,1.195,1.236,-7999,1.214,1.287,1.213,2.485,2.475,2.485,1.095,1.094,1.088,1.109,1.154,1.123,2.29,2.31,2.287,2.481,2.492,2.49,2.396,2.402,2.408,2.465,2.469,2.446,3.416,3.416,3.395,2.419,2.434,2.437,2.334,2.329,2.313,2.386,2.391,2.349,2.493,2.512,2.504,2.651,2.64,2.633 "2009-07-23 10:00:00",14634,22,1.721,1.762,1.68,2.733,2.71,2.725,1.407,1.434,1.397,2.168,2.161,2.174,1.098,1.11,1.084,1.073,1.082,1.078,1.275,1.318,1.229,1.215,1.252,-5843,1.251,1.321,1.247,2.512,2.496,2.509,1.129,1.129,1.124,1.156,1.189,1.159,2.29,2.31,2.287,2.481,2.492,2.49,2.396,2.402,2.408,2.465,2.469,2.446,3.417,3.417,3.396,2.419,2.434,2.437,2.334,2.329,2.313,2.386,2.391,2.349,2.493,2.512,2.504,2.651,2.64,2.633,1.508,1.557,1.482,2.519,2.492,2.502,1.243,1.27,1.236,2.011,2.006,2.016,0.943,0.95,0.932,0.94,0.945,0.943,1.154,1.193,1.112,1.123,1.161,-7999,1.109,1.173,1.11,2.328,2.31,2.322,1.015,1.014,1.01,1.009,1.048,1.021,1.643,1.67,1.64,1.863,1.884,1.879,1.785,1.793,1.806,1.832,1.836,1.811,3.349,3.349,3.329,1.79,1.815,1.824,1.715,1.707,1.686,1.834,1.84,1.797,1.896,1.92,1.913,2.005,1.974,1.972 "2009-07-23 11:00:00",14635,22,1.665,1.7,1.633,2.592,2.578,2.587,1.494,1.526,1.492,2.172,2.165,2.165,1.096,1.108,1.081,1.095,1.103,1.444,1.276,1.319,1.236,1.229,1.254,-4962,1.232,1.297,1.232,2.411,2.384,2.393,1.143,1.141,1.134,1.16,1.195,1.161,1.643,1.67,1.64,1.893,1.92,1.91,1.785,1.793,1.806,1.832,1.836,1.811,3.349,3.349,3.329,1.79,1.815,1.824,1.715,1.707,1.686,1.834,1.84,1.797,1.901,1.929,1.916,2.008,1.981,1.976,1.451,1.5,1.427,2.47,2.447,2.454,1.266,1.292,1.258,2.001,1.992,2.001,0.929,0.937,0.918,0.916,0.921,0.93,1.132,1.17,1.093,1.123,1.157,-7999,1.064,1.125,1.067,2.252,2.235,2.24,1.006,1.005,1.001,1.026,1.07,1.04,1.411,1.433,1.404,1.61,1.632,1.626,1.517,1.525,1.536,1.564,1.568,1.542,3.101,3.094,3.055,1.539,1.563,1.57,1.457,1.452,1.429,1.605,1.612,1.567,1.622,1.646,1.641,1.688,1.658,1.655 "2009-07-23 12:00:00",14636,22,1.633,1.672,1.593,2.588,2.566,2.566,1.465,1.496,1.463,2.141,2.131,2.131,1.127,1.136,1.113,1.076,1.084,1.43,1.338,1.381,1.299,1.289,1.313,7999,1.267,1.337,1.271,2.384,2.367,2.374,1.192,1.194,1.188,1.195,1.23,1.199,1.436,1.458,1.429,1.61,1.632,1.626,1.535,1.545,1.557,1.564,1.568,1.542,3.101,3.094,3.055,1.539,1.563,1.57,1.465,1.462,1.441,1.625,1.632,1.59,1.622,1.646,1.641,1.697,1.658,1.655,1.425,1.467,1.4,2.387,2.365,2.365,1.308,1.331,1.294,1.977,1.988,2.002,0.966,0.973,0.955,0.949,0.954,0.951,1.18,1.213,1.141,1.138,1.172,-7999,1.087,1.138,1.088,2.142,2.126,2.13,1.068,1.063,1.055,1.051,1.098,1.073,1.169,1.195,1.168,1.272,1.293,1.286,1.295,1.301,1.312,1.276,1.278,1.251,2.911,2.902,2.86,1.264,1.29,1.298,1.231,1.222,1.2,1.37,1.373,1.333,1.324,1.343,1.337,1.381,1.346,1.345 "2009-07-23 13:00:00",14637,22,1.567,1.598,1.537,2.538,2.521,2.516,1.461,1.486,1.438,2.156,2.135,2.124,1.133,1.148,1.119,1.027,1.036,1.031,1.271,1.312,1.224,1.271,1.3,7999,1.235,1.288,1.218,2.261,2.24,2.255,1.18,1.171,1.152,1.177,1.202,1.166,1.21,1.236,1.205,1.542,1.574,1.561,1.307,1.315,1.332,1.307,1.311,1.293,2.911,2.902,2.86,1.311,1.333,1.34,1.24,1.234,1.215,1.411,1.426,1.393,1.501,1.531,1.515,1.522,1.471,1.473,1.342,1.381,1.319,2.235,2.213,2.224,1.204,1.228,1.199,1.851,1.85,1.866,0.871,0.879,0.862,0.842,0.846,0.843,1.046,1.079,1.011,1.02,1.052,-7999,0.997,1.048,0.997,2.034,2.013,2.023,0.957,0.954,0.947,0.949,0.987,0.962,1.012,1.039,1.011,1.14,1.163,1.155,1.14,1.15,1.167,1.15,1.155,1.13,2.859,2.85,2.809,1.125,1.151,1.159,1.067,1.061,1.041,1.198,1.199,1.16,1.187,1.205,1.202,1.21,1.172,1.175 "2009-07-23 14:00:00",14638,22,1.72,1.734,1.7,2.411,2.401,2.419,1.626,1.633,1.621,2.034,2.031,2.039,1.447,1.452,1.432,1.344,1.347,7999,1.499,1.526,1.466,1.43,1.428,7999,1.553,1.588,1.539,2.28,2.257,2.266,1.416,1.418,1.413,1.458,1.447,1.439,1.406,1.402,1.387,1.624,1.642,1.625,1.454,1.467,1.483,1.464,1.468,1.475,2.859,2.85,2.809,1.491,1.494,1.491,1.409,1.416,1.413,1.511,1.53,1.518,1.569,1.582,1.567,1.692,1.67,1.674,1.242,1.288,1.227,2.198,2.183,2.189,1.131,1.156,1.13,1.742,1.756,1.777,0.872,0.881,0.863,0.837,0.842,-7999,1.039,1.069,1.003,1.029,1.065,-7999,0.978,1.031,0.98,2.016,1.999,2.01,0.957,0.953,0.945,0.958,1.003,0.975,0.938,0.964,0.935,1.091,1.114,1.108,1.061,1.069,1.081,1.078,1.081,1.055,2.795,2.786,2.749,1.058,1.084,1.094,1.001,0.995,0.977,1.127,1.133,1.097,1.114,1.132,1.128,1.187,1.148,1.146 "2009-07-23 15:00:00",14639,22,2.636,2.641,2.618,2.834,2.827,2.828,2.681,2.686,2.668,2.837,2.827,2.819,2.29,2.293,2.273,2.25,2.253,3.242,2.473,2.49,2.439,2.486,2.523,7999,2.392,2.422,2.386,2.719,2.711,2.709,2.379,2.381,2.378,2.433,2.442,2.42,2.451,2.457,2.438,2.467,2.472,2.467,2.447,2.447,2.447,2.379,2.378,2.366,2.811,2.803,2.768,2.404,2.407,2.406,2.768,2.761,2.73,2.511,2.528,2.507,2.382,2.395,2.385,2.513,2.503,2.493,1.72,1.734,1.7,2.337,2.325,2.331,1.626,1.633,1.621,2.034,2.031,2.039,1.447,1.452,1.432,1.344,1.347,1.493,1.499,1.526,1.466,1.43,1.428,-7999,1.553,1.588,1.539,2.28,2.257,2.266,1.416,1.418,1.413,1.458,1.447,1.439,1.406,1.402,1.387,1.624,1.642,1.625,1.454,1.467,1.483,1.464,1.468,1.475,-7999,-7999,-7999,-7999,-7999,-7999,1.409,1.416,1.413,1.511,1.53,1.518,1.569,1.582,1.567,1.692,1.67,1.674 "2009-07-23 16:00:00",14640,22,2.636,2.641,2.618,2.834,2.827,2.828,2.681,2.686,2.668,2.837,2.827,2.819,2.255,2.258,2.238,2.226,2.23,2.23,2.464,2.485,2.43,2.483,2.523,7999,2.357,2.392,2.352,2.715,2.708,2.706,2.375,2.376,2.372,2.433,2.439,2.415,2.442,2.454,2.433,2.457,2.464,2.46,2.421,2.422,2.425,2.364,2.365,2.353,2.772,2.768,2.737,2.395,2.401,2.401,2.389,2.389,2.372,2.507,2.523,2.497,2.372,2.384,2.375,2.503,2.486,2.483,1.833,1.865,1.812,2.415,2.401,2.404,1.773,1.791,1.758,2.241,2.235,2.241,1.194,1.2,1.183,1.219,1.223,1.264,1.529,1.566,1.484,1.55,1.597,-7999,1.334,1.385,1.338,2.205,2.195,2.196,1.43,1.426,1.418,1.49,1.531,1.498,1.559,1.582,1.56,1.593,1.61,1.606,1.633,1.636,1.64,1.592,1.59,1.559,2.661,2.654,2.62,1.606,1.63,1.637,1.589,1.581,1.562,1.727,1.731,1.694,1.606,1.62,1.614,1.671,1.641,1.642 "2009-07-23 17:00:00",14641,22,2.305,2.31,2.282,2.57,2.559,2.561,2.216,2.224,2.209,2.419,2.412,2.415,1.861,1.865,1.846,1.842,1.846,1.866,1.989,2.008,1.958,1.941,1.968,7999,1.988,2.026,1.986,2.493,2.486,2.485,1.901,1.902,1.898,1.922,1.939,1.921,2.124,2.136,2.118,2.219,2.226,2.221,2.21,2.214,2.22,2.181,2.182,2.174,2.721,2.715,2.687,2.15,2.155,2.154,2.141,2.142,2.129,2.229,2.24,2.214,2.18,2.193,2.187,2.263,2.25,2.248,1.996,2.016,1.971,2.465,2.452,2.457,1.895,1.911,1.888,2.26,2.255,2.26,1.522,1.529,1.506,1.502,1.507,1.557,1.686,1.715,1.647,1.646,1.679,-7999,1.665,1.716,1.664,2.376,2.37,2.372,1.571,1.571,1.566,1.579,1.609,1.584,1.762,1.78,1.757,1.875,1.89,1.884,1.853,1.861,1.871,1.824,1.829,1.817,2.68,2.674,2.641,1.81,1.822,1.824,1.777,1.776,1.761,1.892,1.899,1.868,1.826,1.841,1.834,1.956,1.931,1.929 "2009-07-23 18:00:00",14642,22,2.263,2.271,2.241,2.537,2.525,2.526,2.176,2.187,2.17,2.398,2.393,2.395,1.781,1.787,1.763,1.763,1.765,1.833,1.932,1.951,1.9,1.898,1.932,7999,1.906,1.947,1.906,2.442,2.435,2.434,1.842,1.841,1.837,1.851,1.879,1.857,2.207,2.213,2.197,2.274,2.276,2.273,2.268,2.27,2.271,2.233,2.233,2.226,2.719,2.714,2.687,2.226,2.228,2.227,2.234,2.235,2.223,2.29,2.304,2.283,2.227,2.238,2.231,2.359,2.359,2.356,1.967,1.992,1.942,2.425,2.412,2.418,1.825,1.848,1.819,2.223,2.219,2.224,1.447,1.456,1.431,1.429,1.437,1.436,1.604,1.632,1.564,1.565,1.605,-7999,1.586,1.646,1.588,2.335,2.331,2.329,1.493,1.49,1.486,1.496,1.529,1.501,1.951,1.97,1.948,2.046,2.056,2.053,2.044,2.048,2.052,2.034,2.037,2.023,2.65,2.645,2.618,2.012,2.022,2.023,1.985,1.984,1.968,2.056,2.064,2.035,2.024,2.038,2.031,2.198,2.192,2.188 "2009-07-23 19:00:00",14643,22,2.745,2.737,2.727,2.784,2.772,2.777,2.72,2.719,2.713,2.765,2.757,2.756,2.624,2.62,2.609,2.619,2.616,2.615,2.667,2.667,2.65,2.668,2.685,7999,2.657,2.663,2.647,2.772,2.767,2.768,2.623,2.622,2.62,2.656,2.652,2.649,2.728,2.726,2.719,2.768,2.76,2.761,2.757,2.757,2.75,2.749,2.747,2.743,2.753,2.749,2.73,2.728,2.721,2.717,2.715,2.721,2.713,2.757,2.768,2.751,2.734,2.742,2.737,2.747,2.753,2.749,2.134,2.152,2.115,2.493,2.481,2.486,2.018,2.033,2.013,2.332,2.327,2.328,1.701,1.706,1.685,1.695,1.699,1.712,1.837,1.858,1.804,1.814,1.846,-7999,1.822,1.865,1.819,2.419,2.409,2.412,1.738,1.736,1.73,1.759,1.789,1.77,2.19,2.195,2.184,2.249,2.248,2.25,2.254,2.254,2.25,2.23,2.23,2.219,2.65,2.645,2.616,2.221,2.224,2.224,2.219,2.219,2.206,2.28,2.289,2.264,2.216,2.226,2.22,2.339,2.343,2.338 "2009-07-23 20:00:00",14644,22,2.98,2.968,2.963,2.982,2.971,2.974,2.958,2.955,2.95,2.975,2.967,2.964,2.952,2.948,2.941,2.954,2.95,2.946,2.97,2.963,2.958,2.986,2.999,-5904,2.954,2.95,2.94,2.973,2.965,2.97,2.925,2.925,2.922,2.966,2.951,2.95,3.024,3.016,3.013,3.05,3.036,3.036,3.033,3.032,3.025,3.023,3.022,3.023,2.855,2.847,2.831,3.003,2.99,2.984,2.989,2.997,2.993,3.026,3.041,3.025,3.01,3.019,3.01,2.999,3.007,3.001,2.734,2.729,2.717,2.784,2.772,2.777,2.702,2.702,2.694,2.764,2.756,2.755,2.533,2.532,2.52,2.543,2.54,2.537,2.608,2.609,2.588,2.609,2.632,-7999,2.587,2.599,2.578,2.772,2.767,2.768,2.561,2.559,2.557,2.58,2.587,2.576,2.728,2.726,2.719,2.768,2.76,2.761,2.757,2.757,2.75,2.749,2.747,2.743,2.753,2.749,2.73,2.728,2.721,2.717,2.715,2.721,2.713,2.757,2.768,2.751,2.734,2.742,2.737,2.747,2.753,2.749 "2009-07-23 21:00:00",14645,22,3.38,3.365,3.361,3.313,3.3,3.305,3.344,3.337,3.338,3.392,3.377,3.371,3.373,3.366,3.361,3.397,3.392,3.387,3.413,3.397,3.4,3.461,3.478,-4216,3.366,3.356,3.351,3.325,3.318,3.326,3.358,3.358,3.36,3.442,3.424,3.422,3.52,3.508,3.505,3.541,3.522,3.527,3.516,3.517,3.51,3.509,3.508,3.512,3.085,3.065,3.052,3.465,3.449,3.442,3.456,3.464,3.46,3.522,3.538,3.522,3.495,3.502,3.494,3.472,3.48,3.478,2.98,2.968,2.963,2.982,2.971,2.974,2.958,2.955,2.95,2.975,2.967,2.964,2.952,2.948,2.941,2.954,2.95,2.946,2.97,2.963,2.958,2.986,2.999,-7999,2.954,2.95,2.94,2.973,2.965,2.97,2.925,2.925,2.922,2.966,2.951,2.95,3.024,3.016,3.013,3.05,3.036,3.036,3.033,3.032,3.025,3.023,3.022,3.023,2.855,2.847,2.831,3.003,2.99,2.984,2.989,2.997,2.993,3.026,3.041,3.025,3.01,3.019,3.01,2.999,3.007,3.001 "2009-07-23 22:00:00",14646,22,4.097,4.07,4.072,3.887,3.874,3.871,4.069,4.062,4.062,4.176,4.161,4.147,4.317,4.31,4.308,4.356,4.348,4.35,4.302,4.272,4.294,4.467,4.486,-4216,4.257,4.227,4.234,3.98,3.97,3.973,4.279,4.279,4.287,4.467,4.431,4.435,4.379,4.37,4.366,4.387,4.36,4.368,4.395,4.387,4.378,4.395,4.389,4.395,3.461,3.429,3.424,4.302,4.281,4.279,4.289,4.302,4.294,4.411,4.427,4.417,4.425,4.427,4.419,4.34,4.356,4.348,3.38,3.365,3.361,3.313,3.3,3.305,3.344,3.337,3.338,3.392,3.377,3.371,3.373,3.366,3.361,3.397,3.392,3.387,3.413,3.397,3.4,3.461,3.478,-7999,3.366,3.356,3.351,3.325,3.318,3.326,3.358,3.358,3.36,3.442,3.424,3.422,3.52,3.508,3.505,3.541,3.522,3.527,3.516,3.517,3.51,3.509,3.508,3.512,3.085,3.065,3.052,3.465,3.449,3.442,3.456,3.464,3.46,3.522,3.538,3.522,3.495,3.502,3.494,3.472,3.48,3.478 "2009-07-23 23:00:00",14647,22,4.65,4.633,4.624,4.474,4.456,4.457,4.59,4.582,4.582,4.685,4.668,4.657,4.961,4.951,4.949,5,4.99,5.378,4.93,4.894,4.922,5.099,5.119,-4219,4.951,4.913,4.931,4.556,4.547,4.556,4.903,4.903,4.904,5.068,5.029,5.039,4.97,4.953,4.95,5.028,4.99,4.999,5.021,5.018,5.006,5.029,5.023,5.028,3.848,3.791,3.799,4.941,4.913,4.91,4.91,4.922,4.913,5.048,5.068,5.048,5.069,5.079,5.069,4.999,5.009,5.002,4.097,4.07,4.072,3.887,3.874,3.871,4.069,4.062,4.062,4.176,4.161,4.147,4.317,4.31,4.308,4.356,4.348,4.35,4.302,4.272,4.294,4.467,4.486,-7999,4.257,4.227,4.234,3.98,3.97,3.973,4.279,4.279,4.287,4.467,4.431,4.435,4.379,4.37,4.366,4.387,4.36,4.368,4.395,4.387,4.378,4.395,4.389,4.395,3.461,3.429,3.424,4.302,4.281,4.279,4.289,4.302,4.294,4.411,4.427,4.417,4.425,4.427,4.419,4.34,4.356,4.348 "2009-07-24 00:00:00",14648,22,4.56,4.531,4.535,4.383,4.366,4.368,4.496,4.482,4.488,4.376,4.362,4.352,4.866,4.851,4.854,4.923,4.913,4.939,4.792,4.738,4.788,4.942,4.971,7999,4.78,4.744,4.76,4.439,4.423,4.431,4.792,4.788,4.786,4.913,4.885,4.894,4.866,4.857,4.854,4.911,4.875,4.885,4.951,4.942,4.923,4.98,4.971,4.971,3.933,3.897,3.904,4.904,4.885,4.878,4.866,4.875,4.864,4.954,4.971,4.951,5.024,5.029,5.019,4.942,4.954,4.951,4.217,4.18,4.188,3.938,3.918,3.913,4.144,4.132,4.137,4.018,4.003,3.998,4.497,4.481,4.489,4.53,4.522,4.53,4.338,4.292,4.336,4.389,4.408,-7999,4.4,4.367,4.392,4.025,4.018,4.018,4.381,4.377,4.369,4.408,4.377,4.386,4.408,4.4,4.4,4.497,4.464,4.481,4.555,4.547,4.53,4.606,4.597,4.597,3.827,3.791,3.799,4.538,4.513,4.513,4.489,4.501,4.497,4.471,4.481,4.464,4.623,4.631,4.623,4.369,4.385,4.377 "2009-07-24 01:00:00",14649,22,5.342,5.315,5.315,5.106,5.096,5.106,5.326,5.312,5.323,5.206,5.188,5.172,5.755,5.742,5.739,5.767,5.755,6.554,5.521,5.481,5.519,5.621,5.645,-7999,5.693,5.657,5.669,5.251,5.237,5.24,5.539,5.539,5.539,5.63,5.586,5.597,5.681,5.663,5.657,5.706,5.669,5.681,5.718,5.718,5.706,5.755,5.746,5.755,4.331,4.268,4.283,5.66,5.633,5.63,5.618,5.633,5.624,5.73,5.755,5.733,5.798,5.808,5.798,5.675,5.687,5.681,4.56,4.531,4.535,4.383,4.366,4.368,4.496,4.482,4.488,4.376,4.362,4.352,4.863,4.851,4.854,4.861,4.854,4.844,4.65,4.622,4.647,4.7,4.709,-7999,4.78,4.744,4.76,4.439,4.423,4.431,4.656,4.656,4.656,4.718,4.674,4.689,4.753,4.735,4.735,4.854,4.826,4.833,4.84,4.84,4.833,4.877,4.872,4.882,3.933,3.897,3.904,4.817,4.787,4.776,4.771,4.785,4.78,4.78,4.798,4.785,4.91,4.919,4.91,4.744,4.753,4.753 "2009-07-24 02:00:00",14650,22,5.618,5.586,5.588,5.369,5.356,5.361,5.586,5.577,5.586,5.481,5.47,5.459,6.015,5.998,6.005,6.038,6.025,7.825,5.804,5.767,5.804,5.923,5.945,7999,5.959,5.919,5.932,5.524,5.504,5.516,5.83,5.83,5.83,5.932,5.897,5.906,5.962,5.945,5.942,5.992,5.959,5.959,6.011,6.011,5.991,5.998,5.998,5.998,4.488,4.439,4.455,5.919,5.893,5.881,5.893,5.913,5.906,6.025,6.052,6.028,6.032,6.038,6.032,5.985,5.985,5.985,5.321,5.293,5.296,5.056,5.036,5.026,5.315,5.304,5.304,5.114,5.096,5.086,5.639,5.621,5.633,5.669,5.657,5.669,5.425,5.381,5.422,5.505,5.539,-7999,5.571,5.522,5.539,5.146,5.146,5.146,5.493,5.493,5.493,5.562,5.522,5.539,5.633,5.621,5.615,5.66,5.618,5.633,5.718,5.718,5.705,5.755,5.746,5.755,4.329,4.268,4.283,5.66,5.633,5.63,5.618,5.633,5.624,5.663,5.681,5.651,5.792,5.804,5.792,5.551,5.566,5.56 "2009-07-24 03:00:00",14651,22,5.609,5.577,5.586,5.383,5.369,5.38,5.6,5.586,5.597,5.447,5.436,5.425,6.038,6.025,6.025,6.062,6.052,7.598,5.807,5.773,5.804,5.887,5.906,-7999,5.985,5.932,5.945,5.55,5.536,5.548,5.823,5.83,5.83,5.897,5.855,5.868,5.975,5.958,5.958,6.065,6.038,6.038,6.052,6.048,6.031,6.072,6.069,6.075,4.647,4.596,4.613,5.985,5.958,5.945,5.932,5.952,5.942,6.025,6.052,6.025,6.106,6.12,6.106,5.939,5.958,5.945,5.337,5.301,5.307,5.08,5.055,5.06,5.315,5.296,5.301,5.141,5.126,5.113,5.645,5.633,5.639,5.681,5.669,5.73,5.436,5.397,5.436,5.516,5.539,-7999,5.586,5.539,5.562,5.172,5.167,5.167,5.504,5.504,5.501,5.574,5.533,5.55,5.63,5.615,5.615,5.693,5.645,5.669,5.742,5.73,5.718,5.804,5.792,5.786,4.488,4.439,4.455,5.73,5.705,5.705,5.669,5.687,5.678,5.657,5.669,5.645,5.83,5.842,5.83,5.565,5.586,5.583 "2009-07-24 04:00:00",14652,22,5.742,5.711,5.714,5.574,5.559,5.568,5.73,5.718,5.73,5.615,5.6,5.591,6.008,5.991,5.991,6.106,6.092,6.343,5.916,5.881,5.906,5.995,6.018,7999,6.018,5.985,5.985,5.73,5.718,5.73,5.932,5.932,5.932,6.008,5.972,5.975,6.12,6.106,6.103,6.168,6.134,6.137,6.179,6.175,6.154,6.189,6.189,6.189,4.789,4.735,4.758,6.092,6.065,6.062,6.055,6.072,6.065,6.12,6.144,6.12,6.175,6.189,6.175,6.058,6.079,6.072,5.428,5.4,5.403,5.229,5.208,5.208,5.386,5.375,5.378,5.224,5.203,5.193,5.705,5.693,5.699,5.742,5.73,5.73,5.493,5.459,5.493,5.556,5.586,-7999,5.645,5.603,5.621,5.285,5.277,5.28,5.553,5.55,5.548,5.609,5.568,5.58,5.684,5.669,5.669,5.792,5.754,5.761,5.798,5.792,5.776,5.858,5.855,5.855,4.611,4.57,4.592,5.779,5.754,5.745,5.708,5.73,5.718,5.693,5.708,5.681,5.868,5.881,5.868,5.565,5.586,5.583 "2009-07-24 05:00:00",14653,22,5.742,5.711,5.708,5.539,5.516,5.527,5.73,5.718,5.718,5.597,5.586,5.574,5.995,5.978,5.985,6.089,6.079,6.072,5.897,5.855,5.893,5.972,6.011,7999,6.011,5.972,5.985,5.681,5.681,5.687,5.919,5.919,5.919,5.995,5.958,5.968,6.106,6.092,6.089,6.154,6.12,6.127,6.175,6.175,6.147,6.189,6.189,6.189,4.798,4.749,4.771,6.092,6.065,6.065,6.052,6.069,6.055,6.109,6.134,6.106,6.175,6.189,6.175,6.038,6.065,6.052,5.425,5.394,5.391,5.272,5.251,5.251,5.414,5.403,5.403,5.277,5.261,5.251,5.208,5.198,5.167,5.447,5.447,5.447,5.358,5.342,5.315,5.539,5.577,-7999,5.369,5.367,5.336,5.369,5.367,5.367,5.516,5.516,5.51,5.548,5.539,5.539,5.714,5.699,5.702,5.786,5.748,5.767,5.817,5.804,5.789,5.868,5.861,5.855,4.726,4.689,4.704,5.798,5.773,5.767,5.739,5.751,5.742,5.73,5.742,5.718,5.855,5.868,5.855,5.597,5.621,5.609 "2009-07-24 06:00:00",14654,22,5.516,5.493,5.481,5.464,5.447,5.459,5.507,5.504,5.504,5.436,5.425,5.425,5.208,5.198,5.167,5.447,5.447,5.447,5.358,5.342,5.315,5.586,5.621,7999,5.369,5.367,5.336,5.574,5.562,5.568,5.516,5.516,5.51,5.548,5.539,5.539,5.782,5.767,5.767,5.845,5.811,5.83,5.919,5.906,5.881,5.932,5.929,5.919,4.78,4.735,4.751,5.842,5.82,5.817,5.817,5.83,5.817,5.893,5.91,5.881,5.932,5.932,5.926,5.779,5.804,5.792,3.303,3.352,3.273,4.421,4.376,4.395,3.233,3.263,3.219,3.917,3.907,3.923,2.257,2.266,2.234,2.254,2.259,2.283,2.594,2.643,2.535,2.522,2.583,-7999,2.332,2.416,2.325,4.185,4.157,4.172,2.414,2.405,2.396,2.26,2.33,2.285,4.253,4.197,4.223,4.114,4.093,4.107,4.285,4.201,4.152,4.231,4.172,4.179,4.072,4.072,4.041,4.26,4.257,4.275,4.758,4.753,4.744,4.079,4.079,4.065,4.223,4.227,4.199,4.419,4.455,4.441 "2009-07-24 07:00:00",14655,22,3.303,3.352,3.273,4.449,4.423,4.457,3.233,3.263,3.219,3.92,3.907,3.923,2.257,2.266,2.234,2.254,2.259,2.768,2.594,2.643,2.535,2.545,2.59,7999,2.694,2.793,2.717,4.19,4.165,4.186,2.414,2.405,2.396,2.26,2.33,2.285,4.383,4.36,4.362,4.114,4.093,4.107,4.291,4.227,4.216,4.231,4.172,4.179,4.072,4.072,4.041,4.26,4.257,4.275,4.758,4.753,4.744,4.172,4.186,4.152,4.223,4.227,4.199,4.419,4.455,4.441,2.057,2.132,2.037,3.765,3.742,3.784,2.119,2.167,2.119,3.025,3.06,3.101,1.536,1.551,1.521,1.518,1.525,1.593,1.836,1.882,1.78,1.865,1.914,-7999,1.697,1.774,1.681,3.524,3.502,3.529,1.647,1.637,1.622,1.656,1.729,1.689,3.745,3.739,3.733,3.709,3.691,3.703,3.727,3.703,3.683,3.563,3.541,3.535,3.58,3.563,3.513,3.626,3.615,3.621,3.774,3.773,3.757,3.888,3.893,3.858,3.703,3.709,3.709,3.883,3.896,3.89 "2009-07-24 08:00:00",14656,22,2.336,2.403,2.316,3.765,3.742,3.784,2.119,2.167,2.119,3.043,3.079,3.115,1.549,1.564,1.53,1.518,1.525,1.904,1.836,1.885,1.78,1.865,1.914,7999,1.774,1.86,1.763,3.524,3.502,3.529,1.666,1.666,1.656,1.685,1.731,1.691,3.745,3.739,3.733,3.709,3.691,3.703,3.727,3.703,3.683,3.563,3.541,3.535,3.581,3.574,3.551,3.632,3.626,3.632,3.774,3.773,3.757,3.888,3.893,3.858,3.703,3.709,3.709,3.883,3.896,3.89,1.878,1.938,1.853,3.317,3.287,3.304,1.858,1.901,1.858,2.789,2.793,2.828,1.406,1.416,1.391,1.394,1.399,1.397,1.697,1.747,1.641,1.652,1.695,-7999,1.584,1.66,1.578,3.093,3.068,3.084,1.51,1.502,1.493,1.516,1.583,1.548,3.277,3.28,3.267,3.381,3.358,3.384,3.373,3.373,3.363,3.407,3.407,3.391,3.442,3.426,3.378,3.342,3.344,3.342,3.317,3.318,3.304,3.378,3.389,3.353,3.353,3.327,3.332,3.447,3.455,3.447 "2009-07-24 09:00:00",14657,22,2.348,2.42,2.333,3.337,3.319,3.337,2.095,2.134,2.093,2.893,2.889,2.905,1.534,1.548,1.515,1.488,1.498,1.701,1.821,1.884,1.757,1.763,1.812,7999,1.768,1.853,1.755,3.166,3.147,3.166,1.666,1.666,1.654,1.689,1.731,1.695,3.277,3.28,3.267,3.415,3.407,3.414,3.373,3.373,3.363,3.407,3.407,3.391,3.609,3.609,3.587,3.342,3.344,3.342,3.317,3.318,3.304,3.378,3.389,3.353,3.415,3.431,3.42,3.447,3.455,3.447,1.848,1.912,1.82,2.937,2.913,2.926,1.583,1.62,1.578,2.428,2.429,2.445,1.203,1.215,1.189,1.176,1.184,1.179,1.452,1.501,1.402,1.417,1.461,-7999,1.427,1.504,1.424,2.725,2.717,2.723,1.327,1.326,1.319,1.35,1.402,1.365,2.42,2.448,2.422,2.579,2.593,2.593,2.566,2.579,2.588,2.619,2.628,2.6,3.573,3.573,3.551,2.568,2.582,2.585,2.481,2.479,2.458,2.541,2.544,2.497,2.6,2.618,2.61,2.784,2.765,2.76 "2009-07-24 10:00:00",14658,22,1.892,1.954,1.865,2.994,2.977,2.994,1.606,1.658,1.596,2.717,2.695,2.706,1.351,1.383,1.342,2.209,2.212,2.23,1.508,1.567,1.448,1.467,1.518,7999,1.428,1.506,1.424,2.766,2.744,2.766,1.369,1.368,1.359,2.515,2.485,2.505,2.42,2.448,2.422,2.579,2.593,2.593,2.566,2.579,2.588,2.619,2.628,2.6,3.573,3.573,3.551,2.568,2.582,2.585,2.481,2.479,2.458,2.541,2.544,2.497,2.6,2.618,2.61,2.784,2.765,2.76,-7999,-7999,-7999,-7999,-7999,-7999,1.315,1.347,1.308,2.171,2.173,2.189,1.016,1.027,1.003,0.996,1.003,0.998,1.031,1.043,1.019,1.01,1.017,-7999,1.233,1.306,1.223,1.23,1.273,-7999,1.147,1.147,1.139,1.146,1.203,1.168,1.17,1.169,1.161,1.188,1.23,1.195,1.895,1.926,1.894,1.932,1.937,1.913,3.503,3.503,3.481,1.888,1.913,1.917,1.861,1.856,1.832,2.005,2.013,1.969,1.922,1.948,1.939,2.058,2.018,2.016 "2009-07-24 11:00:00",14659,22,1.754,1.789,1.73,2.85,2.829,2.825,1.633,1.644,1.617,2.396,2.39,2.389,1.275,1.282,1.26,1.213,1.219,1.227,1.478,1.518,1.434,1.501,1.528,-5523,1.497,1.548,1.487,2.543,2.525,2.532,1.416,1.42,1.416,1.535,1.557,1.531,1.796,1.828,1.793,1.932,1.962,1.95,1.977,1.988,2.01,1.932,1.937,1.913,3.503,3.503,3.481,1.888,1.913,1.917,1.883,1.878,1.857,2.042,2.06,2.021,1.922,1.948,1.939,2.081,2.037,2.037,1.451,1.503,1.421,2.512,2.499,2.504,1.251,1.28,1.24,2.092,2.088,2.109,0.934,0.947,0.922,0.912,0.92,0.917,1.179,1.226,1.129,1.177,1.217,-7999,1.147,1.216,1.151,2.289,2.28,2.278,1.087,1.085,1.077,1.121,1.163,1.128,1.426,1.461,1.426,1.554,1.584,1.575,1.592,1.606,1.621,1.564,1.574,1.546,3.119,3.11,3.062,1.541,1.567,1.571,1.508,1.502,1.474,1.632,1.638,1.589,1.564,1.584,1.573,1.68,1.633,1.632 "2009-07-24 12:00:00",14660,22,2.519,2.53,2.485,2.867,2.853,2.846,2.485,2.496,2.468,2.756,2.737,2.721,1.927,1.939,1.903,1.867,1.877,1.867,2.094,2.126,2.047,2.135,2.169,7999,2.084,2.146,2.085,2.691,2.67,2.667,2.011,2.014,2.008,2.101,2.119,2.092,2.113,2.135,2.103,2.234,2.25,2.238,2.221,2.226,2.24,2.151,2.152,2.142,3.119,3.11,3.062,2.166,2.174,2.173,2.177,2.177,2.163,2.263,2.287,2.263,2.163,2.182,2.171,2.287,2.263,2.261,1.754,1.789,1.73,2.572,2.56,2.564,1.633,1.644,1.617,2.284,2.285,2.294,1.165,1.174,1.153,1.135,1.14,1.166,1.44,1.479,1.394,1.449,1.508,-7999,1.355,1.42,1.359,2.34,2.329,2.333,1.341,1.335,1.325,1.367,1.418,1.383,1.469,1.514,1.469,1.543,1.573,1.566,1.594,1.599,1.61,1.543,1.546,1.51,2.939,2.931,2.883,1.532,1.563,1.572,1.524,1.512,1.481,1.672,1.684,1.638,1.528,1.548,1.54,1.671,1.612,1.613 "2009-07-24 13:00:00",14661,22,2.097,2.132,2.051,2.779,2.764,2.757,1.991,2.013,1.967,2.533,2.511,2.498,1.456,1.47,1.436,1.372,1.385,1.647,1.647,1.691,1.587,1.719,1.77,-5917,1.608,1.694,1.615,2.499,2.486,2.483,1.452,1.455,1.449,1.584,1.621,1.575,1.616,1.66,1.614,1.68,1.714,1.699,1.657,1.666,1.691,1.572,1.574,1.555,2.984,2.977,2.939,1.594,1.618,1.623,1.6,1.597,1.58,1.812,1.837,1.805,1.598,1.621,1.607,1.881,1.809,1.816,1.558,1.61,1.527,2.425,2.41,2.415,1.374,1.406,1.359,2.152,2.148,2.148,1.014,1.026,1.001,0.974,0.985,0.979,1.285,1.332,1.232,1.284,1.335,-7999,1.177,1.246,1.178,2.184,2.171,2.178,1.136,1.135,1.129,1.203,1.24,1.199,1.141,1.178,1.14,1.268,1.3,1.287,1.286,1.299,1.323,1.223,1.231,1.212,2.922,2.914,2.871,1.212,1.238,1.243,1.192,1.187,1.167,1.351,1.361,1.32,1.247,1.27,1.261,1.402,1.342,1.347 "2009-07-24 14:00:00",14662,22,1.629,1.67,1.591,2.482,2.478,2.48,1.471,1.503,1.456,2.29,2.28,2.282,1.079,1.094,1.065,1.034,1.045,1.041,1.349,1.401,1.295,1.356,1.411,-7999,1.265,1.338,1.265,2.282,2.267,2.275,1.233,1.236,1.229,1.309,1.34,1.3,1.27,1.303,1.263,1.367,1.404,1.388,1.368,1.38,1.412,1.289,1.298,1.284,2.99,2.982,2.947,1.284,1.308,1.311,1.27,1.266,1.245,1.449,1.467,1.435,1.296,1.321,1.311,1.514,1.439,1.445,1.406,1.451,1.377,2.317,2.307,2.313,1.252,1.283,1.24,2.038,2.038,2.044,0.886,0.895,0.876,0.865,0.872,0.868,1.144,1.187,1.1,1.14,1.19,-7999,1.064,1.127,1.065,2.067,2.051,2.062,1.039,1.038,1.031,1.049,1.094,1.062,1.073,1.108,1.073,1.187,1.216,1.206,1.224,1.234,1.253,1.145,1.15,1.13,2.922,2.916,2.879,1.137,1.165,1.171,1.134,1.128,1.107,1.274,1.285,1.245,1.167,1.188,1.181,1.239,1.195,1.194 "2009-07-24 15:00:00",14663,22,1.669,1.697,1.637,2.389,2.378,2.382,1.477,1.495,1.47,2.187,2.176,2.173,1.239,1.257,1.223,1.158,1.169,1.116,1.304,1.349,1.26,1.259,1.318,7999,1.359,1.407,1.34,2.23,2.201,2.214,1.19,1.191,1.183,1.203,1.22,1.199,1.294,1.313,1.282,1.473,1.503,1.481,1.359,1.377,1.4,1.347,1.357,1.354,2.922,2.916,2.879,1.367,1.376,1.371,1.295,1.3,1.29,1.411,1.427,1.404,1.4,1.419,1.404,1.649,1.594,1.619,1.375,1.42,1.347,2.184,2.167,2.172,1.175,1.205,1.17,1.857,1.861,1.87,0.886,0.898,0.876,0.863,0.87,-7999,1.096,1.137,1.051,1.045,1.082,-7999,1.049,1.111,1.051,2.031,2.018,2.026,0.986,0.986,0.978,0.989,1.031,1.003,1.063,1.1,1.064,1.143,1.172,1.161,1.161,1.17,1.189,1.088,1.092,1.07,2.755,2.748,2.706,1.095,1.122,1.128,1.088,1.081,1.062,1.236,1.242,1.2,1.127,1.148,1.141,1.302,1.246,1.246 "2009-07-24 16:00:00",14664,22,1.808,1.829,1.784,2.365,2.356,2.362,1.665,1.673,1.652,2.136,2.132,2.134,1.333,1.338,1.32,1.319,1.323,-7999,1.525,1.558,1.49,1.514,1.529,7999,1.475,1.522,1.473,2.257,2.243,2.253,1.395,1.399,1.397,1.47,1.482,1.464,1.633,1.646,1.626,1.721,1.738,1.728,1.712,1.721,1.735,1.618,1.624,1.622,2.76,2.755,2.713,1.638,1.646,1.644,1.642,1.645,1.638,1.764,1.777,1.75,1.651,1.67,1.66,1.844,1.816,1.82,1.433,1.474,1.404,2.212,2.195,2.203,1.216,1.241,1.207,1.865,1.861,1.869,0.881,0.891,0.87,0.876,0.884,-7999,1.112,1.155,1.069,1.076,1.123,-7999,1.035,1.096,1.037,2.015,2.01,2.01,0.967,0.967,0.962,0.987,1.033,1.005,1.102,1.136,1.102,1.202,1.228,1.22,1.223,1.232,1.247,1.162,1.165,1.145,2.661,2.652,2.608,1.179,1.204,1.209,1.155,1.148,1.127,1.271,1.276,1.236,1.223,1.243,1.234,1.31,1.265,1.266 "2009-07-24 17:00:00",14665,22,2.439,2.441,2.421,2.644,2.636,2.637,2.424,2.428,2.414,2.595,2.585,2.58,2.097,2.097,2.081,2.067,2.068,7999,2.268,2.286,2.237,2.283,2.314,7999,2.18,2.206,2.177,2.537,2.532,2.533,2.188,2.188,2.184,2.257,2.264,2.247,2.372,2.375,2.364,2.401,2.403,2.4,2.387,2.39,2.393,2.331,2.334,2.332,2.766,2.758,2.726,2.327,2.328,2.325,2.336,2.338,2.328,2.447,2.459,2.436,2.339,2.352,2.345,2.452,2.447,2.446,1.808,1.829,1.784,2.365,2.352,2.359,1.665,1.673,1.652,2.136,2.132,2.134,1.333,1.338,1.32,1.319,1.323,-7999,1.525,1.558,1.49,1.514,1.529,-7999,1.475,1.522,1.473,2.256,2.243,2.247,1.395,1.399,1.397,1.47,1.482,1.464,1.633,1.646,1.626,1.721,1.738,1.728,1.712,1.721,1.735,1.618,1.624,1.622,2.683,2.675,2.632,1.638,1.646,1.644,1.642,1.645,1.638,1.764,1.777,1.75,1.651,1.67,1.66,1.844,1.816,1.82 "2009-07-24 18:00:00",14666,22,2.32,2.327,2.307,2.599,2.588,2.595,2.336,2.343,2.332,2.482,2.477,2.481,2.088,2.088,2.072,2.051,2.051,2.474,2.188,2.202,2.163,2.174,2.192,-7999,2.152,2.17,2.136,2.54,2.533,2.537,2.114,2.111,2.107,2.15,2.162,2.151,2.269,2.273,2.259,2.378,2.379,2.375,2.311,2.316,2.317,2.331,2.332,2.326,2.747,2.741,2.713,2.337,2.335,2.332,2.287,2.292,2.283,2.344,2.352,2.331,2.359,2.37,2.36,2.433,2.433,2.428,1.894,1.913,1.872,2.441,2.422,2.422,1.85,1.858,1.835,2.213,2.2,2.202,1.493,1.495,1.479,1.466,1.466,-7999,1.676,1.7,1.641,1.668,1.69,-7999,1.582,1.619,1.581,2.263,2.248,2.253,1.57,1.57,1.568,1.65,1.649,1.629,1.855,1.858,1.846,1.944,1.951,1.946,1.926,1.931,1.935,1.922,1.924,1.913,2.724,2.717,2.685,1.909,1.916,1.917,1.885,1.886,1.876,1.974,1.982,1.955,1.933,1.947,1.942,2.053,2.047,2.046 "2009-07-24 19:00:00",14667,22,2.658,2.656,2.643,2.793,2.782,2.785,2.643,2.647,2.638,2.734,2.726,2.725,2.601,2.599,2.587,2.578,2.576,2678,2.658,2.658,2.641,2.669,2.685,-5904,2.635,2.641,2.621,2.787,2.782,2.784,2.574,2.574,2.574,2.629,2.629,2.622,2.755,2.755,2.747,2.818,2.807,2.811,2.791,2.791,2.788,2.792,2.791,2.79,2.857,2.851,2.831,2.762,2.757,2.753,2.734,2.737,2.73,2.796,2.807,2.787,2.795,2.803,2.797,2.795,2.799,2.795,1.658,1.71,1.638,2.423,2.408,2.415,1.507,1.54,1.502,2.113,2.115,2.126,1.248,1.26,1.234,1.214,1.223,-7999,1.449,1.488,1.408,1.437,1.472,-7999,1.402,1.463,1.393,2.35,2.344,2.347,1.332,1.331,1.327,1.341,1.392,1.36,2.039,2.052,2.036,2.169,2.171,2.174,2.119,2.122,2.12,2.152,2.155,2.136,2.726,2.721,2.694,2.141,2.15,2.152,2.093,2.089,2.075,2.155,2.162,2.134,2.17,2.182,2.174,2.323,2.328,2.323 "2009-07-24 20:00:00",14668,22,2.897,2.887,2.879,2.955,2.943,2.948,2.854,2.851,2.847,2.954,2.942,2.939,2.842,2.837,2.828,2.838,2.835,2.829,2.883,2.879,2.867,2.919,2.933,-5904,2.867,2.865,2.851,2.952,2.946,2.952,2.811,2.809,2.809,2.891,2.881,2.877,3.074,3.067,3.063,3.108,3.093,3.097,3.09,3.09,3.081,3.082,3.081,3.082,2.923,2.912,2.893,3.036,3.025,3.023,3.027,3.032,3.027,3.097,3.108,3.092,3.072,3.079,3.072,3.061,3.069,3.063,1.942,1.984,1.925,2.548,2.532,2.54,1.82,1.848,1.817,2.289,2.293,2.308,1.556,1.564,1.54,1.526,1.532,1.528,1.727,1.758,1.688,1.714,1.755,-7999,1.71,1.761,1.694,2.5,2.489,2.5,1.636,1.63,1.624,1.63,1.678,1.648,2.538,2.536,2.533,2.594,2.581,2.587,2.571,2.569,2.561,2.606,2.602,2.595,2.741,2.741,2.719,2.583,2.578,2.578,2.536,2.538,2.53,2.58,2.588,2.568,2.587,2.594,2.588,2.561,2.571,2.565 "2009-07-24 21:00:00",14669,22,3.169,3.155,3.15,3.148,3.134,3.137,3.126,3.122,3.117,3.2,3.188,3.182,3.198,3.192,3.188,3.212,3.209,4.212,3.212,3.202,3.201,3.265,3.28,-4216,3.18,3.171,3.164,3.152,3.145,3.155,3.18,3.178,3.178,3.254,3.241,3.239,3.321,3.313,3.31,3.329,3.31,3.315,3.335,3.333,3.32,3.343,3.34,3.34,3.117,3.099,3.081,3.3,3.285,3.28,3.274,3.28,3.275,3.318,3.33,3.315,3.31,3.315,3.308,3.27,3.28,3.275,2.897,2.887,2.879,2.955,2.943,2.948,2.854,2.851,2.847,2.954,2.942,2.939,2.842,2.837,2.828,2.838,2.835,2.829,2.883,2.879,2.867,2.919,2.933,-7999,2.867,2.865,2.851,2.952,2.946,2.952,2.811,2.809,2.809,2.891,2.881,2.877,3.074,3.067,3.063,3.108,3.093,3.097,3.09,3.09,3.081,3.082,3.081,3.082,2.923,2.912,2.893,3.036,3.025,3.023,3.027,3.032,3.027,3.097,3.108,3.092,3.072,3.079,3.072,3.061,3.069,3.063 "2009-07-24 22:00:00",14670,22,3.664,3.641,3.638,3.535,3.516,3.518,3.647,3.638,3.635,3.738,3.718,3.712,3.829,3.818,3.817,3.911,3.906,3.895,3.867,3.842,3.861,3.999,4.013,-4216,3.761,3.742,3.748,3.606,3.606,3.612,3.848,3.848,3.85,3.967,3.939,3.941,3.926,3.913,3.91,3.939,3.913,3.919,3.933,3.931,3.919,3.934,3.929,3.933,3.445,3.418,3.408,3.867,3.851,3.848,3.861,3.867,3.864,3.938,3.954,3.939,3.942,3.946,3.939,3.913,3.919,3.919,3.169,3.155,3.15,3.145,3.131,3.136,3.126,3.122,3.117,3.2,3.188,3.182,3.198,3.192,3.188,3.212,3.209,3.202,3.212,3.202,3.201,3.265,3.28,-7999,3.18,3.171,3.164,3.146,3.143,3.15,3.18,3.178,3.178,3.254,3.241,3.239,3.321,3.313,3.31,3.325,3.309,3.314,3.335,3.333,3.32,3.343,3.34,3.34,3.117,3.099,3.081,3.3,3.285,3.28,3.274,3.28,3.275,3.318,3.33,3.315,3.31,3.315,3.308,3.27,3.28,3.275 "2009-07-24 23:00:00",14671,22,4.427,4.403,4.403,4.219,4.204,4.212,4.385,4.371,4.379,4.483,4.467,4.459,4.73,4.713,4.715,4.784,4.775,5.161,4.643,4.615,4.643,4.812,4.83,-4312,4.704,4.669,4.677,4.317,4.309,4.319,4.66,4.66,4.667,4.784,4.748,4.757,4.769,4.748,4.748,4.769,4.739,4.748,4.739,4.73,4.713,4.739,4.73,4.73,3.792,3.755,3.756,4.621,4.6,4.6,4.6,4.608,4.6,4.751,4.775,4.76,4.766,4.766,4.757,4.764,4.769,4.766,3.664,3.641,3.638,3.535,3.516,3.516,3.647,3.638,3.635,3.738,3.718,3.712,3.829,3.818,3.817,3.911,3.906,3.895,3.867,3.842,3.861,3.999,4.013,-7999,3.761,3.742,3.748,3.577,3.576,3.583,3.848,3.848,3.85,3.967,3.939,3.941,3.926,3.913,3.91,3.939,3.913,3.919,3.933,3.931,3.919,3.934,3.929,3.933,3.445,3.418,3.408,3.867,3.851,3.848,3.861,3.867,3.864,3.938,3.954,3.939,3.942,3.946,3.939,3.913,3.919,3.919 "2009-07-25 00:00:00",14672,22,5.021,4.991,4.986,4.816,4.798,4.798,4.94,4.929,4.931,4.952,4.929,4.912,5.391,5.38,5.38,5.413,5.402,5.401,5.187,5.156,5.177,5.282,5.304,7999,5.336,5.293,5.309,4.902,4.891,4.9,5.203,5.208,5.208,5.293,5.25,5.261,5.333,5.314,5.314,5.347,5.314,5.325,5.358,5.358,5.344,5.358,5.35,5.358,4.127,4.072,4.079,5.261,5.24,5.229,5.245,5.261,5.25,5.369,5.391,5.377,5.391,5.402,5.391,5.304,5.315,5.314,4.427,4.403,4.403,4.219,4.204,4.212,4.385,4.371,4.379,4.483,4.467,4.459,4.73,4.713,4.715,4.784,4.775,4.82,4.643,4.615,4.642,4.811,4.83,-7999,4.704,4.669,4.677,4.317,4.309,4.319,4.66,4.66,4.667,4.784,4.748,4.757,4.769,4.748,4.748,4.769,4.739,4.748,4.739,4.73,4.712,4.739,4.73,4.73,3.792,3.755,3.756,4.621,4.6,4.6,4.6,4.608,4.6,4.751,4.775,4.76,4.766,4.766,4.757,4.764,4.769,4.766 "2009-07-25 01:00:00",14673,22,5.459,5.436,5.436,5.24,5.229,5.237,5.414,5.403,5.403,5.405,5.391,5.38,5.767,5.754,5.754,5.82,5.817,5.811,5.597,5.568,5.588,5.705,5.73,7999,5.73,5.693,5.693,5.358,5.342,5.347,5.609,5.609,5.609,5.693,5.657,5.669,5.767,5.754,5.742,5.83,5.801,5.804,5.817,5.811,5.795,5.817,5.817,5.817,4.415,4.356,4.368,5.736,5.708,5.705,5.705,5.727,5.718,5.833,5.855,5.833,5.868,5.881,5.868,5.767,5.779,5.767,5.021,4.991,4.986,4.816,4.798,4.798,4.94,4.929,4.931,4.952,4.929,4.912,5.391,5.38,5.38,5.413,5.402,5.391,5.187,5.156,5.177,5.282,5.304,-7999,5.336,5.293,5.309,4.902,4.891,4.9,5.203,5.208,5.208,5.293,5.25,5.261,5.333,5.314,5.314,5.347,5.314,5.325,5.358,5.358,5.344,5.358,5.35,5.358,4.127,4.072,4.079,5.261,5.24,5.229,5.245,5.261,5.25,5.369,5.391,5.372,5.391,5.402,5.391,5.304,5.314,5.314 "2009-07-25 02:00:00",14674,22,5.681,5.657,5.657,5.55,5.527,5.539,5.636,5.633,5.633,5.633,5.615,5.6,5.949,5.932,5.932,5.982,5.972,6.597,5.767,5.742,5.754,5.861,5.893,-7999,5.919,5.881,5.881,5.609,5.597,5.609,5.804,5.807,5.804,5.868,5.836,5.842,5.949,5.932,5.932,5.998,5.972,5.972,5.998,5.995,5.972,6.011,6.011,6.011,4.587,4.529,4.545,5.919,5.893,5.884,5.887,5.906,5.893,5.972,5.998,5.972,6.025,6.038,6.025,5.942,5.952,5.945,5.447,5.425,5.425,5.222,5.203,5.208,5.403,5.391,5.391,5.358,5.326,5.315,5.742,5.73,5.73,5.779,5.776,5.767,5.539,5.504,5.527,5.657,5.687,-7999,5.669,5.621,5.639,5.256,5.24,5.251,5.562,5.562,5.562,5.636,5.597,5.609,5.718,5.705,5.705,5.779,5.742,5.754,5.804,5.804,5.786,5.817,5.817,5.817,4.415,4.356,4.368,5.736,5.708,5.705,5.705,5.727,5.718,5.786,5.804,5.773,5.868,5.881,5.868,5.705,5.73,5.718 "2009-07-25 03:00:00",14675,22,5.958,5.932,5.929,5.842,5.83,5.836,5.913,5.906,5.906,5.881,5.858,5.852,6.231,6.217,6.214,6.26,6.253,6.55,6.055,6.031,6.048,6.147,6.168,7999,6.189,6.154,6.158,5.868,5.855,5.861,6.079,6.079,6.079,6.134,6.099,6.106,6.253,6.235,6.231,6.303,6.274,6.274,6.307,6.303,6.289,6.321,6.318,6.321,4.762,4.708,4.726,6.246,6.217,6.207,6.203,6.217,6.207,6.271,6.296,6.267,6.329,6.343,6.329,6.231,6.246,6.239,5.633,5.609,5.6,5.461,5.436,5.436,5.609,5.603,5.6,5.55,5.521,5.513,5.881,5.868,5.868,5.932,5.926,5.932,5.742,5.718,5.739,5.83,5.855,-7999,5.855,5.83,5.833,5.521,5.51,5.513,5.786,5.786,5.779,5.839,5.804,5.817,5.916,5.906,5.897,5.932,5.897,5.903,5.958,5.945,5.929,5.962,5.958,5.958,4.579,4.527,4.543,5.884,5.861,5.852,5.861,5.881,5.868,5.932,5.958,5.929,5.962,5.975,5.962,5.874,5.89,5.881 "2009-07-25 04:00:00",14676,22,6.134,6.103,6.103,6.008,5.988,5.995,6.099,6.092,6.086,6.018,5.998,5.988,6.358,6.347,6.347,6.391,6.376,6.72,6.196,6.175,6.189,6.26,6.289,7999,6.314,6.281,6.289,6.025,6.011,6.018,6.21,6.214,6.21,6.249,6.217,6.224,6.373,6.354,6.347,6.402,6.365,6.376,6.417,6.406,6.387,6.428,6.424,6.421,4.875,4.821,4.842,6.347,6.318,6.307,6.296,6.318,6.314,6.361,6.387,6.358,6.413,6.428,6.413,6.296,6.318,6.303,5.955,5.923,5.926,5.779,5.754,5.767,5.913,5.906,5.906,5.839,5.826,5.817,6.217,6.203,6.2,6.253,6.239,6.26,6.045,6.015,6.038,6.13,6.161,-7999,6.175,6.13,6.137,5.833,5.826,5.833,6.079,6.079,6.079,6.12,6.092,6.103,6.207,6.193,6.189,6.246,6.217,6.221,6.26,6.26,6.231,6.31,6.303,6.296,4.762,4.708,4.726,6.231,6.203,6.2,6.175,6.189,6.175,6.21,6.239,6.203,6.289,6.303,6.289,6.189,6.203,6.196 "2009-07-25 05:00:00",14677,22,6.079,6.048,6.048,5.945,5.932,5.942,6.052,6.045,6.045,5.985,5.972,5.958,6.217,6.203,6.2,6.26,6.253,6.628,6.092,6.072,6.089,6.147,6.189,7999,6.182,6.158,6.154,5.985,5.972,5.978,6.099,6.099,6.096,6.12,6.099,6.103,6.207,6.193,6.189,6.246,6.217,6.221,6.26,6.26,6.231,6.31,6.303,6.296,4.872,4.817,4.84,6.231,6.203,6.2,6.175,6.189,6.175,6.21,6.239,6.203,6.289,6.303,6.289,6.189,6.203,6.196,5.754,5.73,5.718,5.669,5.645,5.657,5.73,5.727,5.718,5.678,5.66,5.657,5.73,5.718,5.705,5.792,5.779,6.264,5.727,5.705,5.705,5.761,5.804,-7999,5.705,5.702,5.681,5.754,5.742,5.751,5.705,5.705,5.699,5.705,5.705,5.693,5.955,5.942,5.932,6.008,5.985,5.985,6.035,6.028,6.011,6.065,6.065,6.058,4.821,4.78,4.794,5.985,5.958,5.958,5.949,5.965,5.945,5.985,6.001,5.972,6.035,6.048,6.035,5.932,5.952,5.939 "2009-07-25 06:00:00",14678,22,5.754,5.73,5.718,5.681,5.663,5.678,5.73,5.727,5.718,5.678,5.66,5.657,5.73,5.718,5.705,5.792,5.779,6.264,5.727,5.705,5.705,5.761,5.804,7999,5.705,5.702,5.681,5.773,5.767,5.767,5.705,5.705,5.699,5.705,5.705,5.693,5.955,5.945,5.932,6.008,5.985,5.985,6.035,6.028,6.011,6.065,6.065,6.058,4.835,4.794,4.807,5.985,5.958,5.958,5.949,5.965,5.945,5.985,6.001,5.972,6.035,6.048,6.035,5.932,5.952,5.939,4.26,4.291,4.223,4.879,4.854,4.863,4.201,4.216,4.181,4.613,4.604,4.606,3.268,3.278,3.241,3.298,3.304,3.336,3.53,3.566,3.479,3.547,3.618,-7999,3.524,3.596,3.519,4.713,4.695,4.709,3.52,3.513,3.502,3.586,3.65,3.609,4.537,4.494,4.514,4.579,4.545,4.566,4.673,4.656,4.609,4.575,4.554,4.529,4.399,4.387,4.383,4.639,4.613,4.621,5.006,5.011,5.004,4.622,4.622,4.594,4.554,4.545,4.537,4.713,4.773,4.758 "2009-07-25 07:00:00",14679,22,4.494,4.494,4.463,4.929,4.898,4.91,4.471,4.471,4.455,4.697,4.689,4.691,4.06,4.058,4.038,4.051,4.051,4.046,4.186,4.201,4.15,4.194,4.218,7999,4.15,4.172,4.129,4.807,4.789,4.798,4.072,4.072,4.065,4.134,4.143,4.122,4.929,4.91,4.91,4.977,4.953,4.96,4.996,4.987,4.967,4.929,4.919,4.924,4.399,4.387,4.383,4.903,4.884,4.882,5.055,5.065,5.055,4.958,4.972,4.948,4.929,4.938,4.922,4.948,4.972,4.967,2.436,2.515,2.395,3.851,3.818,3.835,2.248,2.3,2.243,3.415,3.418,3.435,1.832,1.849,1.808,1.778,1.793,1.804,2.214,2.277,2.146,2.143,2.206,-7999,2.06,2.172,2.062,3.703,3.691,3.703,1.959,1.961,1.956,1.946,2.032,1.971,3.942,3.936,3.929,3.936,3.909,3.923,3.942,3.923,3.908,3.82,3.801,3.805,3.727,3.713,3.667,3.877,3.864,3.859,3.989,3.996,3.987,4.058,4.065,4.037,3.882,3.89,3.883,4.003,4.02,4.015 "2009-07-25 08:00:00",14680,22,2.436,2.515,2.395,3.851,3.818,3.835,2.248,2.3,2.243,3.415,3.418,3.435,1.832,1.849,1.808,1.778,1.793,1.808,2.214,2.277,2.146,2.143,2.206,7999,2.06,2.172,2.062,3.703,3.691,3.703,1.959,1.961,1.956,1.946,2.032,1.971,3.942,3.936,3.929,3.936,3.91,3.923,3.949,3.929,3.919,3.82,3.801,3.805,3.727,3.714,3.69,3.877,3.864,3.859,3.989,3.996,3.987,4.058,4.065,4.037,3.882,3.89,3.883,4.003,4.02,4.015,1.77,1.838,1.741,3.184,3.156,3.184,1.597,1.635,1.594,2.616,2.646,2.679,1.25,1.261,1.236,1.244,1.251,1.283,1.551,1.6,1.501,1.52,1.56,-7999,1.445,1.523,1.438,3.047,3.024,3.049,1.397,1.393,1.385,1.386,1.449,1.408,3.333,3.336,3.327,3.325,3.312,3.322,3.415,3.412,3.404,3.357,3.357,3.347,3.546,3.529,3.479,3.247,3.247,3.246,3.33,3.332,3.317,3.42,3.425,3.394,3.291,3.301,3.296,3.428,3.439,3.431 "2009-07-25 09:00:00",14681,22,1.821,1.885,1.8,3.218,3.189,3.208,1.626,1.665,1.626,2.686,2.716,2.746,1.29,1.301,1.273,1.264,1.273,1.285,1.587,1.64,1.535,1.552,1.594,7999,1.501,1.583,1.489,3.078,3.053,3.078,1.419,1.419,1.414,1.412,1.472,1.428,3.333,3.336,3.327,3.327,3.317,3.327,3.415,3.412,3.404,3.357,3.357,3.347,3.75,3.745,3.72,3.247,3.247,3.246,3.33,3.332,3.317,3.42,3.425,3.394,3.291,3.301,3.296,3.428,3.439,3.431,1.622,1.671,1.592,2.81,2.781,2.792,1.435,1.463,1.427,2.271,2.268,2.285,1.061,1.069,1.048,1.077,1.083,1.079,1.285,1.327,1.244,1.234,1.273,-7999,1.255,1.324,1.255,2.679,2.65,2.664,1.189,1.184,1.176,1.185,1.23,1.197,2.408,2.429,2.404,2.527,2.538,2.538,2.538,2.546,2.551,2.571,2.575,2.555,3.714,3.714,3.69,2.481,2.496,2.5,2.431,2.428,2.41,2.534,2.538,2.494,2.514,2.534,2.528,2.804,2.796,2.785 "2009-07-25 10:00:00",14682,22,1.729,1.783,1.701,2.857,2.838,2.845,1.55,1.581,1.536,2.383,2.38,2.39,1.164,1.178,1.148,1.148,1.16,1.153,1.425,1.489,1.371,1.354,1.396,7999,1.336,1.413,1.332,2.707,2.683,2.698,1.293,1.296,1.288,1.32,1.359,1.319,2.417,2.439,2.413,2.552,2.569,2.564,2.543,2.555,2.564,2.571,2.575,2.555,3.714,3.714,3.691,2.481,2.496,2.5,2.433,2.433,2.414,2.534,2.538,2.498,2.514,2.538,2.528,2.809,2.796,2.785,1.595,1.65,1.573,2.65,2.629,2.64,1.356,1.383,1.35,2.174,2.167,2.176,1.013,1.022,1,0.997,1.004,0.998,1.239,1.284,1.196,1.218,1.256,-7999,1.166,1.236,1.165,2.433,2.417,2.43,1.098,1.096,1.09,1.115,1.164,1.131,1.769,1.797,1.766,1.965,1.983,1.981,1.908,1.917,1.93,1.942,1.95,1.922,3.587,3.587,3.56,1.903,1.926,1.931,1.819,1.815,1.793,1.94,1.946,1.902,1.995,2.017,2.009,2.112,2.074,2.073 "2009-07-25 11:00:00",14683,22,1.762,1.806,1.721,2.726,2.717,2.724,1.55,1.581,1.534,2.377,2.366,2.358,1.122,1.132,1.109,1.145,1.155,1.232,1.353,1.399,1.306,1.341,1.386,7999,1.28,1.351,1.283,2.499,2.479,2.484,1.193,1.191,1.185,1.232,1.277,1.241,1.769,1.797,1.766,1.993,2.022,2.01,1.908,1.917,1.93,1.942,1.95,1.922,3.587,3.587,3.56,1.903,1.926,1.931,1.819,1.815,1.793,1.94,1.946,1.902,1.999,2.027,2.013,2.112,2.074,2.073,1.631,1.673,1.601,2.505,2.486,2.499,1.394,1.421,1.388,2.043,2.038,2.05,1.03,1.04,1.018,1.008,1.014,1.01,1.213,1.252,1.174,1.159,1.192,-7999,1.184,1.248,1.187,2.338,2.329,2.334,1.092,1.091,1.087,1.101,1.137,1.105,1.418,1.446,1.416,1.655,1.681,1.672,1.541,1.551,1.564,1.599,1.606,1.581,3.274,3.267,3.221,1.575,1.601,1.606,1.487,1.479,1.46,1.582,1.586,1.544,1.683,1.702,1.694,1.704,1.659,1.659 "2009-07-25 12:00:00",14684,22,2.537,2.543,2.513,2.847,2.839,2.843,2.523,2.535,2.518,2.659,2.654,2.654,2.047,2.053,2.028,2.059,2.066,2.066,2.23,2.255,2.189,2.091,2.118,-5942,2.162,2.207,2.158,2.799,2.787,2.787,2.108,2.105,2.092,2.041,2.066,2.043,2.248,2.265,2.24,2.495,2.506,2.501,2.312,2.318,2.328,2.352,2.353,2.341,3.274,3.267,3.221,2.334,2.342,2.344,2.264,2.261,2.247,2.329,2.34,2.309,2.446,2.467,2.455,2.476,2.455,2.454,1.653,1.687,1.623,2.523,2.503,2.516,1.443,1.468,1.437,2.043,2.038,2.05,1.066,1.074,1.054,1.071,1.076,1.082,1.254,1.29,1.216,1.177,1.204,-7999,1.209,1.266,1.207,2.374,2.362,2.368,1.148,1.145,1.136,1.133,1.168,1.143,1.443,1.467,1.44,1.678,1.7,1.693,1.555,1.564,1.579,1.615,1.62,1.597,3.173,3.166,3.125,1.594,1.615,1.621,1.505,1.499,1.481,1.6,1.604,1.566,1.683,1.702,1.694,1.732,1.694,1.693 "2009-07-25 13:00:00",14685,22,2.559,2.564,2.54,2.784,2.776,2.783,2.533,2.54,2.528,2.594,2.588,2.588,2.089,2.09,2.071,2.077,2.079,2.076,2.223,2.244,2.193,2.099,2.123,-5904,2.185,2.224,2.184,2.732,2.717,2.721,2.066,2.065,2.058,2.056,2.074,2.058,2.235,2.241,2.226,2.451,2.455,2.451,2.278,2.277,2.276,2.323,2.322,2.305,3.173,3.166,3.125,2.332,2.338,2.34,2.274,2.273,2.262,2.322,2.334,2.31,2.409,2.423,2.412,2.412,2.405,2.401,2.334,2.35,2.31,2.665,2.656,2.66,2.274,2.299,2.271,2.46,2.454,2.459,1.773,1.778,1.759,1.689,1.694,1.692,1.92,1.947,1.877,1.825,1.875,-7999,1.862,1.912,1.86,2.566,2.552,2.557,1.829,1.826,1.817,1.773,1.814,1.791,1.871,1.902,1.87,2.094,2.102,2.103,1.971,1.973,1.979,2.026,2.028,1.995,3.037,3.032,2.99,2.024,2.048,2.055,1.951,1.941,1.922,2.026,2.031,1.991,2.125,2.147,2.136,2.094,2.071,2.068 "2009-07-25 14:00:00",14686,22,2.334,2.35,2.31,2.724,2.715,2.718,2.274,2.299,2.271,2.482,2.482,2.49,1.82,1.833,1.802,1.689,1.694,1.768,1.92,1.951,1.877,1.825,1.875,-5908,1.862,1.912,1.86,2.586,2.572,2.573,1.881,1.87,1.855,1.773,1.816,1.791,1.871,1.902,1.87,2.123,2.14,2.136,1.971,1.973,1.979,2.026,2.028,1.995,3.037,3.032,2.993,2.024,2.048,2.055,1.951,1.941,1.922,2.026,2.031,1.991,2.125,2.147,2.136,2.105,2.071,2.068,1.733,1.767,1.71,2.481,2.468,2.475,1.595,1.622,1.592,2.089,2.097,2.111,1.259,1.273,1.246,1.18,1.187,1.182,1.376,1.409,1.338,1.295,1.333,-7999,1.417,1.483,1.42,2.357,2.35,2.349,1.315,1.307,1.292,1.244,1.29,1.264,1.306,1.336,1.306,1.518,1.542,1.535,1.434,1.448,1.463,1.48,1.488,1.463,2.973,2.967,2.927,1.477,1.502,1.509,1.371,1.365,1.346,1.477,1.481,1.44,1.563,1.581,1.572,1.549,1.507,1.507 "2009-07-25 15:00:00",14687,22,2.139,2.172,2.12,2.649,2.64,2.647,2.007,2.038,2.008,2.332,2.337,2.343,1.769,1.784,1.748,1.591,1.601,2.007,1.769,1.806,1.721,1.689,1.722,-7999,1.906,1.95,1.871,2.52,2.511,2.517,1.685,1.678,1.665,1.619,1.657,1.631,1.692,1.723,1.683,2.008,2.033,2.023,1.787,1.797,1.815,1.823,1.829,1.811,2.975,2.969,2.931,1.817,1.835,1.839,1.739,1.733,1.716,1.833,1.847,1.812,1.962,1.989,1.974,2.063,2.018,2.033,1.818,1.847,1.803,2.511,2.5,2.509,1.707,1.728,1.703,2.134,2.142,2.159,1.465,1.473,1.451,1.3,1.305,1.303,1.484,1.513,1.445,1.403,1.434,-7999,1.57,1.615,1.559,2.359,2.347,2.353,1.435,1.427,1.414,1.388,1.422,1.402,1.437,1.461,1.432,1.688,1.709,1.699,1.518,1.528,1.543,1.569,1.571,1.552,2.904,2.9,2.865,1.57,1.591,1.597,1.478,1.474,1.461,1.573,1.583,1.552,1.69,1.712,1.703,1.695,1.665,1.664 "2009-07-25 16:00:00",14688,22,1.997,2.036,1.976,2.558,2.548,2.554,1.78,1.815,1.778,2.189,2.195,2.208,1.581,1.593,1.56,1.39,1.397,1.398,1.583,1.62,1.538,1.513,1.557,-7999,1.715,1.768,1.694,2.449,2.444,2.449,1.505,1.496,1.483,1.464,1.502,1.477,1.604,1.621,1.598,1.924,1.948,1.936,1.682,1.694,1.709,1.716,1.721,1.712,2.904,2.9,2.865,1.702,1.714,1.716,1.618,1.617,1.607,1.724,1.734,1.703,1.835,1.859,1.844,1.91,1.867,1.869,1.788,1.823,1.767,2.433,2.419,2.43,1.607,1.638,1.604,2.071,2.079,2.094,1.381,1.394,1.365,1.231,1.237,1.232,1.417,1.45,1.376,1.368,1.404,-7999,1.461,1.517,1.457,2.302,2.29,2.296,1.349,1.345,1.332,1.296,1.346,1.317,1.398,1.433,1.399,1.655,1.673,1.67,1.495,1.504,1.517,1.546,1.554,1.529,2.784,2.78,2.74,1.529,1.553,1.559,1.445,1.437,1.42,1.539,1.542,1.503,1.684,1.7,1.692,1.675,1.63,1.631 "2009-07-25 17:00:00",14689,22,2.404,2.415,2.392,2.65,2.638,2.645,2.349,2.359,2.346,2.486,2.483,2.485,2.163,2.166,2.147,2.066,2.067,2.212,2.177,2.192,2.151,2.131,2.152,-5904,2.184,2.206,2.161,2.587,2.58,2.587,2.066,2.065,2.061,2.09,2.109,2.093,2.189,2.196,2.18,2.389,2.393,2.389,2.237,2.24,2.243,2.263,2.264,2.255,2.841,2.835,2.803,2.247,2.251,2.253,2.191,2.191,2.179,2.263,2.274,2.253,2.343,2.359,2.349,2.348,2.34,2.335,1.879,1.91,1.858,2.469,2.454,2.46,1.714,1.732,1.706,2.189,2.184,2.187,1.475,1.485,1.46,1.373,1.379,-7999,1.549,1.583,1.509,1.489,1.516,-7999,1.572,1.621,1.559,2.37,2.356,2.365,1.456,1.454,1.448,1.458,1.486,1.463,1.604,1.621,1.598,1.855,1.872,1.863,1.682,1.694,1.709,1.716,1.721,1.712,2.783,2.778,2.738,1.702,1.714,1.716,1.618,1.617,1.607,1.724,1.734,1.703,1.814,1.834,1.825,1.815,1.79,1.79 "2009-07-25 18:00:00",14690,22,2.198,2.224,2.177,2.567,2.554,2.56,2.103,2.118,2.098,2.401,2.394,2.395,1.805,1.811,1.789,1.775,1.779,5661,1.971,1.999,1.936,1.944,1.968,-5904,1.903,1.948,1.897,2.498,2.491,2.497,1.85,1.849,1.846,1.872,1.903,1.879,2.219,2.227,2.212,2.369,2.37,2.369,2.268,2.273,2.274,2.28,2.282,2.275,2.815,2.811,2.779,2.257,2.26,2.26,2.213,2.213,2.204,2.281,2.29,2.27,2.324,2.338,2.331,2.401,2.404,2.4,1.985,2.012,1.96,2.472,2.459,2.462,1.856,1.875,1.846,2.253,2.251,2.257,1.492,1.499,1.478,1.459,1.465,-7999,1.671,1.7,1.636,1.646,1.678,-7999,1.613,1.665,1.612,2.338,2.332,2.335,1.567,1.565,1.559,1.569,1.608,1.583,1.913,1.931,1.911,2.056,2.063,2.062,1.989,1.996,2.005,2.005,2.008,1.994,2.787,2.784,2.753,1.973,1.983,1.985,1.926,1.924,1.911,2.01,2.016,1.986,2.034,2.048,2.043,2.148,2.135,2.13 "2009-07-25 19:00:00",14691,22,2.444,2.447,2.425,2.676,2.661,2.667,2.379,2.384,2.373,2.573,2.565,2.567,2.205,2.204,2.191,2.191,2.191,2.476,2.314,2.323,2.289,2.317,2.339,-5904,2.264,2.284,2.255,2.629,2.622,2.629,2.22,2.218,2.217,2.268,2.28,2.267,2.649,2.649,2.641,2.718,2.709,2.713,2.685,2.685,2.681,2.691,2.691,2.688,2.883,2.879,2.859,2.655,2.65,2.649,2.625,2.629,2.62,2.692,2.702,2.685,2.694,2.702,2.696,2.694,2.7,2.695,2.151,2.171,2.131,2.541,2.526,2.532,2.047,2.06,2.04,2.362,2.358,2.362,1.718,1.722,1.703,1.7,1.702,1.7,1.879,1.902,1.848,1.868,1.897,-7999,1.815,1.857,1.812,2.449,2.441,2.45,1.777,1.772,1.767,1.792,1.828,1.805,2.177,2.184,2.171,2.307,2.304,2.307,2.238,2.24,2.238,2.26,2.261,2.248,2.796,2.793,2.765,2.233,2.237,2.238,2.185,2.184,2.173,2.257,2.263,2.238,2.286,2.296,2.292,2.356,2.359,2.355 "2009-07-25 20:00:00",14692,22,2.486,2.486,2.468,2.716,2.702,2.704,2.422,2.422,2.411,2.629,2.62,2.62,2.305,2.304,2.29,2.261,2.261,2.391,2.363,2.374,2.341,2.435,2.446,-5904,2.365,2.381,2.354,2.659,2.648,2.656,2.301,2.302,2.303,2.361,2.353,2.345,2.749,2.745,2.741,2.79,2.779,2.779,2.764,2.764,2.759,2.77,2.768,2.768,2.883,2.881,2.861,2.751,2.741,2.739,2.72,2.726,2.719,2.772,2.783,2.768,2.768,2.776,2.768,2.76,2.766,2.76,2.068,2.094,2.046,2.58,2.559,2.565,1.934,1.949,1.925,2.376,2.37,2.375,1.629,1.633,1.616,1.617,1.619,1.622,1.797,1.823,1.766,1.797,1.829,-7999,1.752,1.799,1.749,2.493,2.48,2.49,1.718,1.713,1.708,1.726,1.761,1.736,2.624,2.622,2.618,2.673,2.66,2.667,2.656,2.656,2.649,2.676,2.675,2.67,2.843,2.843,2.819,2.643,2.638,2.638,2.608,2.609,2.602,2.665,2.672,2.654,2.667,2.672,2.667,2.625,2.636,2.631 "2009-07-25 21:00:00",14693,22,3.054,3.043,3.036,3.053,3.036,3.042,2.981,2.975,2.973,3.09,3.076,3.071,2.98,2.973,2.967,2.941,2.937,2.938,2.974,2.971,2.958,3.013,3.027,-4430,2.952,2.95,2.937,3.045,3.036,3.049,2.92,2.92,2.92,3.001,2.988,2.984,3.238,3.226,3.222,3.26,3.241,3.248,3.26,3.26,3.255,3.263,3.26,3.268,3.049,3.036,3.019,3.216,3.202,3.197,3.177,3.183,3.182,3.245,3.26,3.248,3.224,3.23,3.221,3.192,3.202,3.199,2.486,2.486,2.468,2.716,2.702,2.704,2.422,2.422,2.411,2.629,2.62,2.62,2.305,2.304,2.29,2.261,2.261,2.257,2.363,2.374,2.341,2.435,2.446,-7999,2.365,2.381,2.354,2.659,2.648,2.656,2.301,2.302,2.303,2.361,2.353,2.345,2.749,2.745,2.741,2.79,2.779,2.779,2.764,2.764,2.759,2.77,2.768,2.768,2.859,2.859,2.838,2.751,2.741,2.739,2.72,2.726,2.719,2.772,2.783,2.768,2.768,2.776,2.768,2.76,2.766,2.76 "2009-07-25 22:00:00",14694,22,3.826,3.808,3.804,3.717,3.705,3.705,3.754,3.748,3.748,3.881,3.865,3.854,3.979,3.972,3.97,4.016,4.013,4.001,3.985,3.965,3.979,4.126,4.142,-4303,3.945,3.925,3.925,3.76,3.754,3.766,3.954,3.952,3.959,4.103,4.075,4.078,4.068,4.054,4.054,4.11,4.082,4.089,4.085,4.083,4.075,4.092,4.089,4.096,3.466,3.424,3.412,4.009,3.992,3.985,3.996,4.006,3.999,4.068,4.082,4.071,4.11,4.117,4.11,4.068,4.082,4.075,3.054,3.043,3.036,3.053,3.036,3.042,2.981,2.975,2.973,3.09,3.076,3.071,2.98,2.973,2.967,2.941,2.937,2.938,2.974,2.971,2.958,3.013,3.027,-7999,2.952,2.95,2.937,3.045,3.036,3.049,2.92,2.92,2.92,3.001,2.988,2.984,3.238,3.226,3.222,3.26,3.241,3.248,3.26,3.26,3.255,3.263,3.26,3.268,3.049,3.036,3.019,3.216,3.202,3.197,3.177,3.183,3.182,3.245,3.26,3.248,3.224,3.23,3.221,3.192,3.202,3.199 "2009-07-25 23:00:00",14695,22,3.972,3.954,3.952,3.842,3.829,3.835,3.926,3.918,3.913,4.034,4.018,4.008,4.139,4.132,4.126,4.197,4.19,4.186,4.168,4.153,4.16,4.317,4.34,-4411,4.131,4.102,4.102,3.905,3.892,3.899,4.141,4.139,4.146,4.286,4.26,4.264,4.168,4.155,4.153,4.223,4.197,4.199,4.212,4.212,4.197,4.226,4.226,4.226,3.687,3.657,3.653,4.168,4.153,4.146,4.146,4.159,4.148,4.251,4.271,4.254,4.271,4.279,4.271,4.226,4.238,4.233,3.741,3.717,3.723,3.565,3.548,3.548,3.754,3.748,3.748,3.854,3.828,3.816,3.918,3.905,3.905,4.016,4.013,4.001,3.978,3.945,3.971,4.126,4.142,-7999,3.945,3.925,3.925,3.76,3.754,3.766,3.954,3.952,3.959,4.074,4.054,4.066,4.045,4.033,4.033,4.039,4.005,4.019,4.085,4.083,4.075,4.092,4.089,4.096,3.466,3.424,3.412,4.009,3.992,3.985,3.996,4.006,3.999,4.068,4.082,4.068,4.11,4.117,4.11,4.068,4.082,4.075 "2009-07-26 00:00:00",14696,22,4.119,4.101,4.101,3.991,3.984,3.991,4.101,4.094,4.094,4.137,4.13,4.122,4.361,4.345,4.345,4.386,4.382,4.373,4.262,4.246,4.254,4.361,4.38,7999,4.311,4.282,4.282,4.052,4.042,4.052,4.284,4.282,4.28,4.345,4.32,4.33,4.338,4.33,4.322,4.388,4.367,4.369,4.408,4.408,4.392,4.416,4.408,4.412,3.865,3.839,3.839,4.398,4.376,4.372,4.376,4.384,4.378,4.474,4.497,4.476,4.505,4.513,4.505,4.472,4.48,4.472,3.797,3.772,3.772,3.652,3.634,3.634,3.867,3.858,3.855,3.875,3.866,3.859,3.999,3.992,3.992,4.095,4.088,4.081,4.054,4.032,4.046,4.173,4.195,-7999,4.129,4.094,4.102,3.846,3.84,3.841,4.109,4.108,4.108,4.152,4.131,4.138,4.108,4.095,4.094,4.06,4.033,4.046,4.167,4.159,4.147,4.152,4.145,4.149,3.687,3.657,3.653,4.133,4.116,4.109,4.138,4.152,4.145,4.22,4.24,4.225,4.216,4.225,4.218,4.218,4.233,4.225 "2009-07-26 01:00:00",14697,22,3.996,3.982,3.976,3.956,3.948,3.956,3.969,3.969,3.962,4.01,4.003,3.994,4.145,4.136,4.136,4.209,4.201,4.223,4.115,4.093,4.115,4.209,4.238,-7999,4.129,4.1,4.107,3.976,3.963,3.97,4.168,4.165,4.165,4.188,4.176,4.179,4.136,4.127,4.127,4.107,4.091,4.088,4.218,4.203,4.179,4.231,4.221,4.21,3.866,3.842,3.846,4.24,4.223,4.223,4.223,4.229,4.216,4.314,4.327,4.306,4.352,4.36,4.352,4.291,4.306,4.291,3.727,3.715,3.707,3.619,3.603,3.611,3.721,3.715,3.712,3.703,3.693,3.691,3.929,3.922,3.918,3.962,3.956,3.95,3.866,3.852,3.864,3.89,3.909,-7999,3.924,3.903,3.903,3.764,3.755,3.758,3.896,3.896,3.895,3.878,3.865,3.871,3.904,3.896,3.891,3.846,3.82,3.827,3.946,3.936,3.923,3.929,3.922,3.917,3.845,3.826,3.826,3.929,3.91,3.909,3.936,3.942,3.935,4.003,4.017,4,3.97,3.976,3.97,3.99,3.997,3.99 "2009-07-26 02:00:00",14698,22,4.037,4.023,4.016,3.983,3.969,3.972,4.023,4.016,4.009,4.024,4.017,4.01,4.128,4.121,4.121,4.142,4.135,4.128,4.085,4.078,4.078,4.113,4.135,7999,4.121,4.107,4.1,4.032,4.023,4.023,4.084,4.08,4.079,4.106,4.086,4.089,4.142,4.135,4.13,4.171,4.157,4.15,4.164,4.164,4.149,4.164,4.158,4.157,3.853,3.839,3.833,4.164,4.142,4.135,4.142,4.157,4.144,4.172,4.193,4.172,4.179,4.193,4.186,4.2,4.208,4.201,3.951,3.936,3.931,3.871,3.858,3.864,3.946,3.942,3.936,3.942,3.929,3.922,4.071,4.064,4.061,4.078,4.072,4.064,4.01,3.996,4.003,4.044,4.066,-7999,4.017,4,3.996,3.913,3.903,3.909,3.996,3.993,3.989,4.023,4.009,4.01,4.025,4.017,4.01,4.045,4.023,4.03,4.072,4.068,4.051,4.084,4.078,4.072,3.838,3.825,3.819,4.095,4.079,4.077,4.072,4.085,4.072,4.107,4.128,4.107,4.128,4.143,4.132,4.122,4.135,4.128 "2009-07-26 03:00:00",14699,22,4.051,4.037,4.026,4.003,3.992,3.996,4.037,4.035,4.03,4.03,4.018,4.01,4.128,4.121,4.114,4.133,4.128,4.119,4.079,4.072,4.072,4.1,4.121,7999,4.115,4.107,4.099,4.033,4.023,4.024,4.084,4.085,4.079,4.1,4.086,4.085,4.143,4.136,4.128,4.167,4.15,4.149,4.157,4.157,4.142,4.158,4.157,4.15,3.839,3.827,3.821,4.16,4.143,4.136,4.135,4.146,4.136,4.158,4.178,4.16,4.164,4.178,4.166,4.172,4.179,4.178,3.982,3.968,3.962,3.903,3.89,3.895,3.976,3.969,3.963,3.942,3.929,3.923,4.072,4.065,4.064,4.08,4.073,4.065,4.023,4.009,4.016,4.044,4.07,-7999,4.071,4.058,4.051,3.969,3.962,3.962,4.044,4.044,4.037,4.058,4.044,4.044,4.1,4.092,4.086,4.121,4.107,4.107,4.117,4.114,4.1,4.128,4.127,4.121,3.832,3.819,3.816,4.128,4.114,4.107,4.098,4.108,4.1,4.107,4.122,4.107,4.123,4.136,4.128,4.093,4.1,4.098 "2009-07-26 04:00:00",14700,22,4.399,4.383,4.379,4.311,4.298,4.305,4.379,4.373,4.367,4.352,4.336,4.328,4.578,4.57,4.561,4.578,4.574,4.561,4.481,4.467,4.473,4.536,4.553,7999,4.595,4.57,4.57,4.359,4.344,4.352,4.52,4.52,4.52,4.561,4.528,4.536,4.595,4.582,4.578,4.636,4.612,4.612,4.612,4.612,4.604,4.608,4.604,4.612,3.969,3.956,3.963,4.57,4.551,4.543,4.549,4.561,4.553,4.629,4.655,4.638,4.629,4.638,4.629,4.604,4.612,4.612,4.005,3.995,3.988,3.936,3.923,3.93,4.002,3.997,3.99,3.963,3.95,3.943,4.086,4.079,4.079,4.093,4.086,4.079,4.038,4.031,4.031,4.051,4.079,-7999,4.093,4.079,4.078,4.01,4.003,4.003,4.058,4.058,4.058,4.069,4.057,4.057,4.121,4.114,4.107,4.143,4.128,4.122,4.136,4.129,4.116,4.143,4.138,4.136,3.831,3.82,3.82,4.143,4.128,4.121,4.114,4.123,4.115,4.122,4.143,4.122,4.143,4.156,4.143,4.107,4.118,4.114 "2009-07-26 05:00:00",14701,22,4.447,4.423,4.423,4.359,4.346,4.352,4.426,4.423,4.423,4.407,4.391,4.389,4.612,4.604,4.595,4.621,4.612,4.604,4.524,4.503,4.512,4.578,4.602,7999,4.621,4.595,4.595,4.397,4.383,4.391,4.553,4.553,4.553,4.595,4.57,4.578,4.638,4.63,4.625,4.684,4.664,4.664,4.673,4.673,4.662,4.675,4.673,4.675,4.03,4.017,4.024,4.638,4.612,4.606,4.612,4.63,4.619,4.682,4.708,4.682,4.699,4.717,4.703,4.673,4.682,4.679,4.128,4.112,4.107,4.016,3.996,4.002,4.114,4.107,4.107,4.057,4.044,4.038,4.1,4.091,4.079,4.127,4.121,4.116,4.112,4.1,4.096,4.143,4.171,-7999,4.128,4.128,4.114,4.104,4.092,4.099,4.114,4.114,4.107,4.128,4.121,4.118,4.243,4.238,4.23,4.275,4.26,4.26,4.29,4.283,4.271,4.305,4.298,4.29,3.969,3.956,3.963,4.283,4.268,4.268,4.268,4.275,4.268,4.283,4.304,4.281,4.313,4.321,4.313,4.275,4.286,4.279 "2009-07-26 06:00:00",14702,22,4.135,4.121,4.114,4.084,4.072,4.075,4.128,4.125,4.121,4.125,4.114,4.107,4.1,4.091,4.079,4.127,4.121,4.116,4.112,4.1,4.096,4.143,4.171,7999,4.128,4.128,4.114,4.121,4.114,4.118,4.114,4.114,4.107,4.128,4.121,4.118,4.243,4.238,4.23,4.275,4.26,4.26,4.29,4.283,4.271,4.305,4.298,4.29,3.983,3.983,3.983,4.283,4.268,4.268,4.268,4.275,4.268,4.283,4.304,4.281,4.313,4.321,4.313,4.275,4.286,4.279,3.983,3.969,3.962,3.963,3.949,3.954,3.957,3.955,3.947,3.983,3.969,3.969,3.843,3.839,3.826,3.871,3.864,3.861,3.902,3.896,3.883,3.903,3.929,-7999,3.87,3.87,3.851,3.975,3.969,3.969,3.83,3.825,3.825,3.851,3.851,3.844,3.996,3.988,3.983,4.016,3.998,4.003,4.037,4.03,4.013,4.044,4.037,4.03,3.873,3.873,3.873,4.047,4.037,4.03,4.037,4.044,4.037,4.035,4.051,4.03,4.047,4.057,4.049,4.023,4.037,4.03 "2009-07-26 07:00:00",14703,22,3.995,3.987,3.975,3.988,3.975,3.982,3.957,3.955,3.947,4.009,3.995,3.995,3.876,3.87,3.857,3.896,3.889,3.883,3.902,3.896,3.883,3.928,3.962,7999,3.87,3.87,3.851,3.988,3.98,3.983,3.83,3.825,3.825,3.851,3.851,3.844,4.076,4.064,4.059,4.109,4.093,4.094,4.114,4.109,4.1,4.113,4.107,4.107,3.873,3.873,3.873,4.097,4.078,4.078,4.094,4.107,4.093,4.108,4.125,4.102,4.113,4.121,4.113,4.121,4.135,4.128,2.208,2.259,2.172,3.165,3.134,3.137,2.054,2.075,2.032,2.742,2.726,2.729,1.629,1.639,1.613,1.589,1.596,1.592,1.889,1.931,1.844,1.867,1.906,-7999,1.797,1.882,1.81,2.968,2.955,2.964,1.731,1.733,1.729,1.695,1.753,1.709,3.165,3.162,3.156,3.188,3.17,3.18,3.223,3.209,3.199,3.123,3.114,3.11,3.409,3.399,3.357,3.147,3.142,3.142,3.247,3.247,3.237,3.293,3.301,3.272,3.17,3.175,3.171,3.257,3.272,3.262 "2009-07-26 08:00:00",14704,22,2.713,2.72,2.69,3.165,3.134,3.137,2.621,2.627,2.614,2.889,2.885,2.889,2.379,2.379,2.361,2.359,2.361,2.355,2.51,2.525,2.481,2.491,2.516,7999,2.488,2.519,2.478,3.02,3.012,3.02,2.376,2.376,2.373,2.421,2.436,2.42,3.165,3.162,3.156,3.188,3.17,3.18,3.223,3.209,3.199,3.123,3.114,3.11,3.42,3.418,3.394,3.147,3.142,3.142,3.247,3.247,3.237,3.293,3.301,3.272,3.17,3.175,3.171,3.257,3.272,3.262,2.181,2.224,2.153,2.977,2.955,2.964,2.054,2.075,2.032,2.717,2.715,2.723,1.649,1.656,1.631,1.603,1.609,1.604,1.892,1.93,1.85,1.871,1.906,-7999,1.81,1.884,1.818,2.855,2.84,2.848,1.739,1.741,1.738,1.707,1.757,1.717,2.994,2.986,2.984,3.007,2.985,3.004,3.051,3.049,3.04,3.04,3.037,3.031,3.344,3.337,3.301,3.003,2.996,2.996,3.016,3.02,3.011,3.069,3.078,3.055,2.998,2.993,2.99,3.055,3.064,3.055 "2009-07-26 09:00:00",14705,22,2.694,2.706,2.668,3.051,3.033,3.043,2.565,2.586,2.565,2.872,2.871,2.877,2.274,2.279,2.254,2.265,2.271,2.265,2.456,2.481,2.417,2.421,2.468,7999,2.407,2.457,2.404,3.004,2.998,3.003,2.312,2.308,2.302,2.33,2.374,2.345,3.028,3.029,3.021,3.092,3.078,3.085,3.08,3.078,3.069,3.081,3.078,3.07,3.421,3.418,3.394,3.033,3.029,3.029,3.029,3.032,3.02,3.083,3.092,3.069,3.083,3.092,3.087,3.096,3.105,3.101,1.637,1.679,1.608,2.509,2.487,2.494,1.409,1.435,1.396,2.055,2.051,2.063,1.118,1.127,1.106,1.123,1.131,1.125,1.31,1.346,1.276,1.291,1.329,-7999,1.286,1.353,1.291,2.395,2.385,2.395,1.2,1.2,1.195,1.202,1.241,1.209,2.298,2.312,2.295,2.44,2.443,2.446,2.386,2.392,2.392,2.421,2.424,2.406,3.368,3.367,3.344,2.364,2.374,2.377,2.316,2.313,2.301,2.379,2.383,2.352,2.425,2.44,2.433,2.612,2.616,2.605 "2009-07-26 10:00:00",14706,22,2.015,2.043,1.981,2.655,2.643,2.65,1.783,1.806,1.78,2.266,2.264,2.27,1.555,1.564,1.536,1.529,1.538,1.531,1.715,1.758,1.669,1.637,1.671,-5260,1.706,1.771,1.7,2.56,2.55,2.554,1.547,1.552,1.55,1.601,1.619,1.593,2.418,2.432,2.412,2.591,2.595,2.593,2.488,2.492,2.496,2.512,2.515,2.506,3.368,3.368,3.345,2.476,2.479,2.479,2.436,2.434,2.423,2.489,2.499,2.473,2.56,2.575,2.564,2.666,2.662,2.655,1.462,1.505,1.431,2.245,2.226,2.235,1.209,1.238,1.203,1.831,1.828,1.837,0.877,0.888,0.867,0.875,0.882,0.878,1.062,1.1,1.027,1.024,1.061,-7999,1.035,1.1,1.04,2.098,2.087,2.089,0.944,0.943,0.937,0.95,0.984,0.958,1.582,1.612,1.582,1.857,1.876,1.872,1.679,1.686,1.694,1.734,1.74,1.712,3.149,3.144,3.107,1.72,1.743,1.75,1.645,1.636,1.619,1.706,1.712,1.675,1.853,1.873,1.861,1.874,1.837,1.837 "2009-07-26 11:00:00",14707,22,2.404,2.407,2.384,2.588,2.578,2.581,2.335,2.344,2.33,2.463,2.452,2.449,2.02,2.022,2.003,2.023,2.027,7646,2.11,2.129,2.081,2.067,2.093,-6247,2.104,2.137,2.099,2.54,2.532,2.533,1.993,1.996,1.993,2.03,2.039,2.02,2.213,2.223,2.204,2.396,2.401,2.397,2.255,2.258,2.262,2.277,2.278,2.268,3.154,3.15,3.117,2.273,2.277,2.278,2.232,2.23,2.22,2.286,2.297,2.273,2.37,2.387,2.376,2.396,2.384,2.381,1.559,1.598,1.524,2.211,2.197,2.204,1.271,1.3,1.265,1.892,1.885,1.889,0.965,0.977,0.953,0.979,0.988,-7999,1.143,1.179,1.105,1.106,1.146,-7999,1.111,1.177,1.116,2.125,2.118,2.123,1.009,1.011,1.007,1.032,1.067,1.033,1.453,1.479,1.458,1.652,1.67,1.671,1.557,1.56,1.559,1.623,1.626,1.589,2.952,2.944,2.899,1.61,1.634,1.644,1.533,1.524,1.502,1.599,1.596,1.557,1.689,1.704,1.697,1.625,1.595,1.59 "2009-07-26 12:00:00",14708,22,2.255,2.259,2.233,2.5,2.491,2.496,2.221,2.233,2.217,2.341,2.33,2.326,1.879,1.884,1.862,1.898,1.902,7999,2.017,2.037,1.985,1.91,1.935,-5942,1.969,2.006,1.967,2.455,2.444,2.447,1.868,1.87,1.866,1.881,1.89,1.871,2.058,2.068,2.048,2.259,2.266,2.263,2.097,2.099,2.102,2.131,2.131,2.12,2.975,2.969,2.931,2.134,2.139,2.142,2.087,2.084,2.074,2.138,2.148,2.126,2.234,2.248,2.237,2.237,2.223,2.221,1.708,1.732,1.683,2.273,2.262,2.265,1.599,1.61,1.588,1.955,1.95,1.954,1.248,1.254,1.235,1.256,1.261,-7999,1.367,1.399,1.335,1.303,1.318,-7999,1.354,1.402,1.357,2.199,2.169,2.184,1.266,1.268,1.266,1.271,1.281,1.262,1.543,1.549,1.535,1.789,1.805,1.794,1.592,1.597,1.601,1.658,1.66,1.64,2.922,2.914,2.877,1.668,1.681,1.684,1.593,1.592,1.588,1.642,1.65,1.626,1.74,1.757,1.744,1.75,1.726,1.73 "2009-07-26 13:00:00",14709,22,2.021,2.033,1.996,2.393,2.383,2.387,1.953,1.968,1.947,2.17,2.166,2.169,1.652,1.66,1.637,1.604,1.611,7999,1.739,1.77,1.705,1.661,1.679,7999,1.74,1.783,1.734,2.317,2.305,2.307,1.638,1.642,1.637,1.626,1.635,1.615,1.709,1.721,1.703,1.911,1.928,1.913,1.776,1.784,1.806,1.824,1.826,1.807,2.922,2.914,2.877,1.828,1.839,1.842,1.763,1.758,1.746,1.832,1.84,1.814,1.902,1.919,1.908,1.932,1.899,1.902,1.422,1.457,1.394,2.098,2.085,2.089,1.236,1.267,1.232,1.75,1.742,1.746,0.939,0.949,0.927,0.878,0.887,-7999,1.059,1.098,1.02,0.972,1.01,-7999,1.034,1.096,1.04,1.982,1.968,1.973,0.973,0.97,0.961,0.913,0.947,0.922,0.963,0.993,0.965,1.17,1.195,1.189,1.087,1.099,1.113,1.133,1.141,1.115,2.791,2.782,2.739,1.129,1.156,1.164,1.038,1.031,1.012,1.131,1.132,1.094,1.238,1.255,1.247,1.21,1.166,1.165 "2009-07-26 14:00:00",14710,22,1.814,1.827,1.788,2.219,2.207,2.212,1.676,1.693,1.673,1.978,1.972,1.972,1.421,1.427,1.406,1.337,1.343,7999,1.501,1.533,1.465,1.4,1.422,7999,1.5,1.542,1.495,2.126,2.118,2.118,1.381,1.382,1.376,1.366,1.381,1.363,1.378,1.394,1.368,1.6,1.617,1.605,1.458,1.47,1.487,1.483,1.488,1.48,2.791,2.782,2.739,1.496,1.507,1.507,1.419,1.421,1.407,1.518,1.531,1.507,1.577,1.593,1.581,1.643,1.614,1.614,1.264,1.3,1.242,1.964,1.952,1.956,1.11,1.142,1.109,1.632,1.637,1.647,0.853,0.865,0.843,0.81,0.818,-7999,0.995,1.032,0.957,0.931,0.967,-7999,0.98,1.037,0.982,1.871,1.858,1.86,0.914,0.911,0.901,0.879,0.911,0.886,0.884,0.909,0.882,1.071,1.095,1.088,0.98,0.989,1.003,1.031,1.036,1.015,2.676,2.667,2.622,1.037,1.061,1.066,0.945,0.938,0.923,1.044,1.049,1.016,1.104,1.12,1.111,1.107,1.067,1.065 "2009-07-26 15:00:00",14711,22,1.866,1.876,1.854,2.228,2.22,2.223,1.787,1.8,1.783,1.98,1.982,1.989,1.65,1.656,1.635,1.487,1.489,7338,1.596,1.616,1.566,1.551,1.571,7999,1.737,1.757,1.71,2.124,2.111,2.12,1.542,1.536,1.527,1.523,1.538,1.525,1.565,1.576,1.557,1.81,1.821,1.814,1.604,1.609,1.617,1.635,1.636,1.63,2.676,2.667,2.625,1.65,1.658,1.66,1.593,1.592,1.581,1.666,1.677,1.658,1.771,1.786,1.773,1.832,1.815,1.814,1.274,1.319,1.26,2.004,1.99,1.995,1.131,1.16,1.131,1.63,1.635,1.648,0.939,0.951,0.928,0.841,0.847,0.866,1.007,1.036,0.974,0.959,0.991,-7999,1.037,1.093,1.038,1.886,1.874,1.884,0.95,0.943,0.933,0.908,0.941,0.916,0.914,0.939,0.912,1.104,1.129,1.12,1.015,1.024,1.037,1.058,1.066,1.046,2.651,2.643,2.606,1.054,1.076,1.08,0.97,0.966,0.949,1.063,1.068,1.035,1.128,1.145,1.136,1.15,1.109,1.108 "2009-07-26 16:00:00",14712,22,1.913,1.925,1.902,2.202,2.195,2.201,1.812,1.825,1.808,1.978,1.978,1.983,1.6,1.607,1.586,1.491,1.494,7999,1.589,1.607,1.56,1.546,1.569,7999,1.717,1.74,1.692,2.119,2.109,2.117,1.543,1.538,1.529,1.514,1.536,1.521,1.582,1.593,1.575,1.805,1.814,1.808,1.619,1.62,1.626,1.662,1.662,1.649,2.654,2.647,2.61,1.67,1.678,1.681,1.625,1.621,1.613,1.684,1.694,1.675,1.779,1.796,1.785,1.797,1.782,1.781,1.195,1.229,1.176,1.874,1.858,1.865,1.1,1.119,1.09,1.62,1.618,1.623,0.768,0.774,0.761,0.763,0.767,-7999,0.958,0.988,0.928,0.952,0.984,-7999,0.873,0.915,0.873,1.691,1.682,1.686,0.885,0.882,0.876,0.901,0.937,0.91,0.988,1.008,0.988,1.066,1.083,1.079,1.075,1.08,1.09,1.066,1.066,1.046,2.456,2.446,2.403,1.055,1.075,1.082,1.032,1.025,1.011,1.16,1.162,1.13,1.102,1.118,1.113,1.155,1.126,1.127 "2009-07-26 17:00:00",14713,22,2.314,2.307,2.302,2.331,2.323,2.326,2.298,2.295,2.292,2.313,2.307,2.304,2.335,2.331,2.328,2.302,2.299,7999,2.307,2.304,2.298,2.31,2.316,7999,2.329,2.323,2.316,2.322,2.314,2.319,2.269,2.27,2.27,2.31,2.293,2.293,2.319,2.311,2.307,2.359,2.352,2.349,2.307,2.31,2.307,2.297,2.295,2.299,2.562,2.552,2.52,2.304,2.292,2.286,2.289,2.296,2.293,2.326,2.34,2.331,2.322,2.329,2.322,2.337,2.34,2.338,1.415,1.445,1.403,1.957,1.944,1.949,1.333,1.356,1.333,1.711,1.709,1.719,1.139,1.145,1.127,1.039,1.044,-7999,1.179,1.204,1.147,1.146,1.175,-7999,1.202,1.243,1.191,1.858,1.851,1.854,1.078,1.073,1.064,1.085,1.114,1.097,1.185,1.2,1.179,1.376,1.389,1.385,1.267,1.274,1.283,1.301,1.303,1.291,2.45,2.44,2.397,1.305,1.317,1.32,1.233,1.229,1.218,1.323,1.329,1.304,1.371,1.386,1.375,1.434,1.408,1.407 "2009-07-26 18:00:00",14714,22,2.545,2.538,2.532,2.508,2.5,2.502,2.525,2.521,2.517,2.545,2.538,2.535,2.587,2.58,2.578,2.58,2.576,7999,2.587,2.58,2.58,2.618,2.631,7999,2.573,2.566,2.562,2.521,2.518,2.518,2.559,2.559,2.56,2.613,2.601,2.599,2.593,2.587,2.582,2.601,2.592,2.59,2.58,2.58,2.573,2.567,2.566,2.566,2.719,2.711,2.692,2.559,2.547,2.543,2.552,2.559,2.552,2.598,2.611,2.599,2.576,2.585,2.579,2.58,2.585,2.58,2.314,2.307,2.302,2.331,2.323,2.326,2.298,2.295,2.292,2.313,2.307,2.304,2.335,2.331,2.328,2.302,2.299,-7999,2.307,2.304,2.298,2.31,2.316,-7999,2.329,2.323,2.316,2.322,2.314,2.319,2.269,2.27,2.27,2.31,2.293,2.293,2.319,2.311,2.307,2.359,2.352,2.349,2.307,2.31,2.307,2.297,2.295,2.299,2.562,2.552,2.52,2.304,2.292,2.286,2.289,2.296,2.293,2.326,2.34,2.331,2.322,2.329,2.322,2.337,2.34,2.338 "2009-07-26 19:00:00",14715,22,2.548,2.54,2.533,2.513,2.506,2.507,2.531,2.528,2.523,2.556,2.547,2.543,2.539,2.535,2.53,2.544,2.541,7999,2.567,2.562,2.557,2.58,2.597,7999,2.538,2.535,2.528,2.526,2.521,2.523,2.538,2.537,2.537,2.565,2.559,2.556,2.558,2.556,2.549,2.58,2.569,2.568,2.569,2.569,2.563,2.567,2.566,2.562,2.725,2.72,2.7,2.555,2.547,2.543,2.544,2.55,2.543,2.576,2.588,2.575,2.568,2.575,2.568,2.568,2.574,2.569,1.375,1.418,1.355,2.048,2.031,2.04,1.199,1.223,1.192,1.751,1.757,1.775,0.991,0.999,0.98,0.969,0.974,-7999,1.145,1.175,1.108,1.125,1.16,-7999,1.095,1.144,1.09,1.978,1.959,1.972,1.062,1.057,1.05,1.055,1.097,1.072,2.034,2.036,2.028,2.084,2.079,2.083,2.084,2.084,2.081,2.096,2.096,2.088,2.572,2.574,2.547,2.075,2.075,2.076,2.048,2.048,2.04,2.11,2.116,2.098,2.09,2.096,2.092,2.159,2.164,2.16 "2009-07-26 20:00:00",14716,22,1.973,1.985,1.951,2.28,2.266,2.268,1.881,1.892,1.878,2.132,2.125,2.124,1.764,1.769,1.747,1.731,1.736,1.736,1.826,1.846,1.797,1.806,1.839,7999,1.844,1.874,1.835,2.244,2.235,2.24,1.738,1.74,1.738,1.767,1.773,1.757,2.379,2.372,2.372,2.404,2.391,2.396,2.393,2.395,2.384,2.401,2.401,2.398,2.572,2.574,2.547,2.393,2.386,2.382,2.372,2.376,2.371,2.417,2.426,2.412,2.413,2.417,2.412,2.382,2.39,2.386,1.366,1.408,1.347,2.048,2.031,2.04,1.198,1.222,1.192,1.751,1.757,1.775,0.99,0.999,0.978,0.961,0.966,0.988,1.133,1.165,1.098,1.113,1.143,-7999,1.093,1.14,1.087,1.973,1.954,1.967,1.046,1.042,1.036,1.053,1.088,1.065,2.036,2.037,2.031,2.09,2.086,2.088,2.084,2.085,2.081,2.096,2.096,2.089,2.513,2.51,2.48,2.075,2.075,2.076,2.048,2.048,2.04,2.109,2.116,2.098,2.089,2.096,2.092,2.156,2.161,2.157 "2009-07-26 21:00:00",14717,22,2.491,2.483,2.473,2.555,2.544,2.549,2.422,2.419,2.414,2.526,2.516,2.512,2.498,2.495,2.487,2.444,2.442,2.756,2.428,2.428,2.414,2.433,2.436,7999,2.457,2.455,2.442,2.554,2.545,2.554,2.379,2.381,2.382,2.441,2.426,2.423,2.677,2.667,2.666,2.708,2.693,2.696,2.693,2.694,2.687,2.722,2.721,2.724,2.658,2.647,2.622,2.687,2.675,2.67,2.638,2.644,2.641,2.681,2.693,2.681,2.692,2.696,2.69,2.667,2.674,2.67,1.828,1.849,1.805,2.259,2.244,2.249,1.658,1.676,1.652,2.079,2.07,2.072,1.457,1.462,1.441,1.451,1.456,1.453,1.65,1.67,1.616,1.647,1.681,-7999,1.579,1.622,1.577,2.23,2.22,2.227,1.536,1.535,1.532,1.556,1.585,1.562,2.379,2.372,2.372,2.404,2.376,2.393,2.392,2.395,2.383,2.401,2.401,2.398,2.532,2.53,2.5,2.393,2.386,2.382,2.372,2.376,2.371,2.417,2.426,2.412,2.413,2.417,2.412,2.382,2.39,2.386 "2009-07-26 22:00:00",14718,22,2.931,2.917,2.915,2.857,2.847,2.851,2.916,2.912,2.91,2.954,2.943,2.939,3.045,3.036,3.034,3.058,3.052,3.712,3.054,3.041,3.045,3.106,3.115,-5892,3.014,3.001,2.998,2.895,2.884,2.893,3.029,3.03,3.03,3.099,3.076,3.08,3.093,3.083,3.081,3.113,3.097,3.097,3.097,3.097,3.09,3.092,3.09,3.095,2.934,2.914,2.898,3.058,3.043,3.038,3.05,3.057,3.053,3.101,3.117,3.108,3.096,3.101,3.095,3.099,3.108,3.104,2.491,2.483,2.473,2.555,2.543,2.549,2.422,2.419,2.414,2.526,2.516,2.512,2.498,2.495,2.487,2.444,2.442,2.463,2.428,2.428,2.414,2.433,2.436,-7999,2.457,2.455,2.442,2.554,2.545,2.554,2.379,2.381,2.382,2.441,2.426,2.423,2.677,2.667,2.666,2.708,2.693,2.696,2.693,2.694,2.687,2.722,2.721,2.724,2.658,2.647,2.622,2.687,2.675,2.67,2.638,2.644,2.641,2.681,2.693,2.681,2.692,2.696,2.69,2.667,2.674,2.67 "2009-07-26 23:00:00",14719,22,2.96,2.948,2.943,2.879,2.868,2.87,2.947,2.941,2.937,2.973,2.962,2.957,3.058,3.05,3.045,3.075,3.07,3.804,3.074,3.061,3.067,3.131,3.143,-4253,3.036,3.024,3.023,2.932,2.924,2.929,3.054,3.054,3.054,3.127,3.106,3.108,3.121,3.113,3.108,3.141,3.124,3.124,3.127,3.124,3.117,3.121,3.117,3.122,3.006,2.99,2.98,3.087,3.072,3.067,3.078,3.085,3.081,3.134,3.145,3.136,3.131,3.136,3.131,3.122,3.13,3.127,2.861,2.847,2.843,2.758,2.747,2.745,2.866,2.859,2.857,2.867,2.852,2.847,2.941,2.933,2.933,2.99,2.984,3,2.975,2.96,2.971,3.016,3.036,-7999,2.91,2.898,2.904,2.797,2.791,2.791,2.97,2.967,2.967,3.008,2.988,2.99,2.995,2.988,2.986,2.963,2.946,2.948,3.001,2.999,2.99,2.988,2.984,2.984,2.934,2.914,2.898,2.96,2.948,2.943,2.959,2.967,2.96,2.998,3.01,2.997,2.951,2.958,2.956,2.971,2.977,2.971 "2009-07-27 00:00:00",14720,22,3.127,3.114,3.113,3.035,3.027,3.027,3.117,3.113,3.111,3.117,3.107,3.099,3.236,3.228,3.226,3.238,3.233,3.27,3.183,3.173,3.178,3.216,3.232,-5904,3.207,3.188,3.188,3.05,3.043,3.045,3.169,3.169,3.167,3.212,3.195,3.197,3.22,3.212,3.209,3.219,3.206,3.203,3.219,3.216,3.202,3.212,3.209,3.207,3.101,3.088,3.076,3.201,3.188,3.183,3.197,3.206,3.197,3.232,3.248,3.236,3.219,3.226,3.219,3.212,3.216,3.212,2.96,2.948,2.943,2.879,2.868,2.87,2.947,2.941,2.937,2.954,2.942,2.937,3.024,3.016,3.014,3.045,3.041,3.061,3.025,3.014,3.019,3.062,3.079,-7999,3.027,3.014,3.014,2.927,2.92,2.922,3.003,3.001,3.001,3.034,3.023,3.023,3.058,3.05,3.046,3.031,3.014,3.016,3.063,3.061,3.05,3.045,3.041,3.041,3.006,2.99,2.98,3.027,3.014,3.008,3.027,3.036,3.027,3.058,3.072,3.058,3.016,3.023,3.019,3.032,3.041,3.035 "2009-07-27 01:00:00",14721,22,3.32,3.31,3.302,3.246,3.235,3.24,3.267,3.262,3.26,3.33,3.32,3.315,3.429,3.423,3.418,3.445,3.439,3.434,3.361,3.353,3.35,3.414,3.429,-4216,3.418,3.409,3.402,3.32,3.312,3.322,3.349,3.348,3.35,3.415,3.402,3.402,3.398,3.389,3.385,3.414,3.4,3.398,3.397,3.394,3.383,3.381,3.377,3.379,3.206,3.187,3.178,3.372,3.355,3.35,3.367,3.376,3.371,3.409,3.426,3.413,3.401,3.408,3.398,3.427,3.434,3.429,3.054,3.041,3.036,2.96,2.948,2.946,3.053,3.045,3.044,3.054,3.041,3.035,3.146,3.141,3.137,3.169,3.164,3.164,3.122,3.108,3.113,3.143,3.159,-7999,3.12,3.108,3.108,3.006,2.997,2.999,3.113,3.112,3.109,3.131,3.115,3.115,3.15,3.143,3.139,3.141,3.124,3.124,3.158,3.155,3.145,3.157,3.152,3.148,3.1,3.088,3.076,3.152,3.139,3.136,3.145,3.152,3.145,3.164,3.178,3.164,3.159,3.165,3.159,3.136,3.141,3.136 "2009-07-27 02:00:00",14722,22,3.499,3.488,3.478,3.43,3.421,3.426,3.445,3.44,3.434,3.51,3.502,3.495,3.612,3.606,3.6,3.623,3.618,3.612,3.532,3.522,3.522,3.6,3.618,-4227,3.589,3.577,3.572,3.487,3.477,3.483,3.524,3.522,3.522,3.595,3.581,3.583,3.64,3.629,3.624,3.66,3.644,3.644,3.647,3.647,3.635,3.632,3.629,3.635,3.34,3.325,3.32,3.606,3.589,3.583,3.603,3.612,3.606,3.682,3.7,3.685,3.663,3.671,3.665,3.693,3.7,3.694,3.32,3.31,3.302,3.246,3.235,3.24,3.267,3.262,3.26,3.33,3.32,3.315,3.429,3.423,3.418,3.445,3.439,3.434,3.361,3.353,3.35,3.414,3.429,-7999,3.418,3.409,3.402,3.32,3.312,3.322,3.349,3.348,3.35,3.415,3.402,3.402,3.398,3.389,3.385,3.414,3.4,3.398,3.397,3.394,3.383,3.381,3.377,3.379,3.206,3.187,3.178,3.372,3.355,3.35,3.367,3.376,3.371,3.409,3.426,3.413,3.401,3.408,3.398,3.427,3.434,3.429 "2009-07-27 03:00:00",14723,22,3.6,3.584,3.577,3.522,3.51,3.516,3.572,3.566,3.56,3.566,3.558,3.555,3.701,3.694,3.694,3.703,3.7,3.692,3.641,3.629,3.632,3.665,3.682,-4223,3.682,3.67,3.667,3.578,3.566,3.572,3.639,3.638,3.638,3.666,3.646,3.646,3.68,3.67,3.664,3.704,3.688,3.686,3.689,3.688,3.679,3.694,3.688,3.688,3.397,3.387,3.382,3.694,3.676,3.669,3.671,3.683,3.677,3.694,3.712,3.694,3.707,3.718,3.709,3.689,3.7,3.694,3.484,3.478,3.467,3.429,3.418,3.424,3.445,3.44,3.434,3.494,3.484,3.478,3.589,3.585,3.582,3.6,3.6,3.589,3.527,3.52,3.516,3.575,3.59,-7214,3.566,3.556,3.549,3.482,3.472,3.478,3.51,3.51,3.508,3.549,3.538,3.538,3.537,3.527,3.521,3.494,3.478,3.478,3.555,3.551,3.54,3.541,3.534,3.533,3.34,3.325,3.32,3.544,3.527,3.521,3.544,3.554,3.544,3.589,3.606,3.595,3.575,3.586,3.578,3.621,3.629,3.623 "2009-07-27 04:00:00",14724,22,3.776,3.76,3.754,3.688,3.677,3.682,3.754,3.748,3.742,3.754,3.748,3.741,3.877,3.868,3.867,3.893,3.888,3.88,3.829,3.817,3.823,3.867,3.887,-4338,3.861,3.848,3.842,3.751,3.742,3.748,3.826,3.828,3.824,3.874,3.856,3.856,3.869,3.861,3.859,3.894,3.88,3.877,3.88,3.88,3.867,3.88,3.88,3.877,3.496,3.483,3.483,3.867,3.853,3.848,3.848,3.861,3.85,3.893,3.913,3.893,3.893,3.906,3.893,3.9,3.907,3.9,3.6,3.584,3.577,3.51,3.499,3.499,3.572,3.566,3.56,3.56,3.549,3.541,3.701,3.694,3.694,3.703,3.7,3.692,3.641,3.629,3.632,3.66,3.676,-7999,3.682,3.67,3.667,3.572,3.559,3.56,3.639,3.638,3.638,3.666,3.646,3.646,3.68,3.67,3.664,3.704,3.688,3.686,3.689,3.688,3.679,3.694,3.688,3.688,3.397,3.387,3.381,3.694,3.676,3.669,3.671,3.683,3.677,3.694,3.712,3.694,3.707,3.718,3.709,3.689,3.7,3.694 "2009-07-27 05:00:00",14725,22,3.841,3.825,3.816,3.777,3.767,3.767,3.81,3.804,3.803,3.811,3.801,3.795,3.879,3.867,3.867,3.887,3.88,3.874,3.835,3.826,3.823,3.858,3.88,-4444,3.861,3.855,3.843,3.816,3.805,3.81,3.823,3.823,3.818,3.855,3.842,3.842,3.912,3.906,3.9,3.943,3.925,3.925,3.932,3.93,3.917,3.939,3.932,3.932,3.531,3.52,3.52,3.919,3.906,3.899,3.899,3.912,3.9,3.935,3.952,3.932,3.939,3.945,3.939,3.932,3.939,3.932,3.767,3.751,3.742,3.676,3.664,3.664,3.754,3.748,3.742,3.75,3.742,3.736,3.829,3.823,3.816,3.842,3.838,3.829,3.791,3.779,3.779,3.816,3.841,-7999,3.816,3.804,3.798,3.712,3.706,3.706,3.779,3.778,3.778,3.812,3.798,3.798,3.855,3.843,3.84,3.866,3.848,3.848,3.867,3.863,3.848,3.874,3.867,3.861,3.495,3.483,3.483,3.867,3.851,3.847,3.842,3.855,3.843,3.887,3.9,3.887,3.893,3.9,3.893,3.88,3.887,3.88 "2009-07-27 06:00:00",14726,22,3.836,3.822,3.814,3.815,3.803,3.803,3.809,3.803,3.797,3.803,3.79,3.784,3.86,3.854,3.847,3.873,3.867,3.86,3.823,3.816,3.815,3.841,3.86,-5054,3.854,3.847,3.841,3.828,3.822,3.822,3.809,3.809,3.806,3.835,3.822,3.822,3.886,3.879,3.876,3.912,3.892,3.892,3.912,3.912,3.899,3.918,3.915,3.91,3.532,3.526,3.526,3.899,3.886,3.881,3.886,3.892,3.886,3.905,3.925,3.905,3.915,3.925,3.918,3.892,3.905,3.899,3.686,3.675,3.668,3.663,3.651,3.651,3.687,3.681,3.675,3.669,3.657,3.652,3.647,3.64,3.634,3.661,3.656,3.649,3.659,3.652,3.646,3.658,3.681,-7999,3.661,3.658,3.646,3.681,3.675,3.675,3.646,3.646,3.641,3.646,3.646,3.64,3.693,3.687,3.681,3.717,3.702,3.702,3.723,3.717,3.705,3.729,3.725,3.717,3.493,3.49,3.487,3.717,3.705,3.702,3.693,3.705,3.693,3.711,3.723,3.702,3.705,3.717,3.711,3.693,3.705,3.695 "2009-07-27 07:00:00",14727,22,3.686,3.675,3.668,3.664,3.652,3.652,3.687,3.681,3.675,3.669,3.658,3.652,3.647,3.64,3.634,3.661,3.656,3.649,3.659,3.652,3.646,3.658,3.681,-5590,3.661,3.658,3.646,3.681,3.675,3.675,3.646,3.646,3.641,3.646,3.646,3.64,3.693,3.687,3.681,3.717,3.702,3.702,3.723,3.717,3.705,3.729,3.725,3.717,3.493,3.49,3.487,3.717,3.705,3.702,3.693,3.705,3.693,3.711,3.723,3.702,3.705,3.717,3.711,3.693,3.705,3.695,3.364,3.359,3.346,3.435,3.422,3.426,3.372,3.369,3.364,3.386,3.38,3.38,3.147,3.139,3.129,3.153,3.148,3.143,3.219,3.217,3.2,3.205,3.234,-7999,3.181,3.19,3.171,3.406,3.4,3.402,3.163,3.162,3.158,3.164,3.171,3.162,3.298,3.298,3.29,3.333,3.323,3.327,3.349,3.343,3.333,3.355,3.349,3.338,3.354,3.359,3.349,3.338,3.334,3.333,3.323,3.328,3.317,3.343,3.354,3.332,3.336,3.343,3.338,3.313,3.323,3.318 "2009-07-27 08:00:00",14728,22,3.364,3.359,3.346,3.435,3.422,3.426,3.372,3.369,3.364,3.386,3.38,3.38,3.147,3.139,3.129,3.153,3.148,3.143,3.219,3.217,3.2,3.205,3.234,-5110,3.181,3.19,3.171,3.406,3.4,3.402,3.163,3.162,3.158,3.164,3.171,3.162,3.298,3.298,3.29,3.333,3.323,3.327,3.349,3.343,3.333,3.355,3.349,3.338,3.354,3.359,3.349,3.338,3.334,3.333,3.323,3.328,3.317,3.343,3.354,3.332,3.336,3.343,3.338,3.313,3.323,3.318,2.878,2.884,2.862,3.14,3.126,3.133,2.89,2.898,2.882,3.04,3.041,3.049,2.455,2.453,2.44,2.486,2.484,2.479,2.62,2.63,2.595,2.626,2.659,-7999,2.532,2.563,2.524,3.103,3.09,3.094,2.556,2.55,2.543,2.522,2.556,2.539,2.902,2.898,2.892,2.919,2.911,2.916,2.953,2.944,2.932,2.944,2.936,2.919,3.21,3.213,3.196,2.948,2.945,2.945,2.949,2.949,2.936,2.974,2.983,2.957,2.928,2.932,2.928,2.949,2.957,2.95 "2009-07-27 09:00:00",14729,22,3.049,3.045,3.034,3.14,3.126,3.133,3.058,3.06,3.052,3.089,3.083,3.085,2.787,2.783,2.771,2.785,2.78,2.775,2.87,2.875,2.85,2.854,2.887,-4421,2.846,2.858,2.834,3.117,3.112,3.112,2.81,2.807,2.803,2.807,2.822,2.812,2.956,2.958,2.947,3.018,3.009,3.012,3,2.996,2.987,3.026,3.023,3.007,3.213,3.216,3.201,3.025,3.024,3.023,2.988,2.99,2.976,3.009,3.023,2.996,3.045,3.054,3.045,3.013,3.018,3.014,2.113,2.139,2.089,2.659,2.641,2.65,2.008,2.033,2.005,2.402,2.399,2.408,1.606,1.612,1.591,1.602,1.606,1.606,1.812,1.841,1.773,1.758,1.805,-7999,1.718,1.766,1.713,2.551,2.544,2.544,1.688,1.682,1.674,1.676,1.725,1.695,2.322,2.334,2.317,2.377,2.375,2.378,2.398,2.396,2.392,2.396,2.394,2.377,3.06,3.058,3.035,2.389,2.393,2.396,2.362,2.359,2.341,2.426,2.432,2.406,2.39,2.399,2.394,2.522,2.522,2.513 "2009-07-27 10:00:00",14730,22,2.113,2.139,2.089,2.659,2.641,2.65,2.008,2.033,2.005,2.402,2.399,2.408,1.606,1.612,1.591,1.602,1.606,1.606,1.813,1.841,1.777,1.758,1.807,-4836,1.729,1.783,1.732,2.551,2.544,2.544,1.688,1.682,1.674,1.676,1.725,1.695,2.322,2.334,2.317,2.421,2.421,2.425,2.401,2.402,2.399,2.412,2.412,2.393,3.079,3.077,3.057,2.39,2.399,2.403,2.362,2.359,2.341,2.432,2.437,2.407,2.442,2.453,2.447,2.522,2.522,2.513,1.476,1.517,1.45,2.206,2.189,2.196,1.287,1.316,1.282,1.828,1.83,1.841,0.957,0.964,0.946,0.954,0.959,-7999,1.141,1.174,1.106,1.104,1.146,-7999,1.099,1.158,1.103,2.066,2.057,2.059,1.041,1.037,1.03,1.025,1.073,1.044,1.489,1.515,1.489,1.675,1.692,1.69,1.61,1.614,1.619,1.665,1.667,1.638,2.977,2.975,2.945,1.642,1.665,1.672,1.568,1.559,1.539,1.652,1.653,1.614,1.738,1.755,1.748,1.756,1.732,1.726 "2009-07-27 11:00:00",14731,22,1.994,2.001,1.968,2.334,2.325,2.329,1.966,1.983,1.965,2.139,2.132,2.131,1.596,1.603,1.579,1.621,1.626,1.739,1.761,1.791,1.722,1.614,1.637,-5917,1.675,1.715,1.673,2.284,2.268,2.271,1.595,1.6,1.593,1.581,1.592,1.572,1.808,1.817,1.795,2.047,2.056,2.051,1.844,1.847,1.855,1.87,1.87,1.861,2.977,2.975,2.945,1.876,1.882,1.885,1.815,1.812,1.803,1.881,1.895,1.871,1.99,2.008,1.997,2.052,2.033,2.033,1.37,1.406,1.345,2.09,2.079,2.084,1.198,1.224,1.192,1.74,1.733,1.74,0.891,0.899,0.879,0.893,0.899,-7999,1.048,1.082,1.013,1.018,1.053,-7999,1.017,1.074,1.022,1.986,1.975,1.978,0.938,0.937,0.934,0.944,0.981,0.953,1.265,1.295,1.264,1.514,1.537,1.531,1.36,1.367,1.38,1.419,1.423,1.399,2.775,2.768,2.73,1.399,1.423,1.431,1.317,1.309,1.29,1.406,1.412,1.375,1.495,1.519,1.51,1.529,1.49,1.492 "2009-07-27 12:00:00",14732,22,1.999,2.008,1.973,2.334,2.325,2.329,1.959,1.977,1.956,2.138,2.13,2.13,1.562,1.568,1.546,1.603,1.608,1.726,1.751,1.781,1.715,1.611,1.637,7999,1.666,1.713,1.667,2.271,2.266,2.262,1.584,1.585,1.578,1.576,1.59,1.566,1.786,1.804,1.779,2.007,2.018,2.015,1.838,1.839,1.844,1.866,1.866,1.851,2.775,2.768,2.73,1.868,1.878,1.881,1.811,1.806,1.793,1.876,1.887,1.861,1.983,2,1.989,2.024,2.007,2.002,1.403,1.436,1.377,2.031,2.015,2.018,1.19,1.216,1.184,1.705,1.704,1.71,0.866,0.874,0.856,0.861,0.866,-7999,1.019,1.051,0.986,0.969,1.003,-7999,0.995,1.052,1.001,1.897,1.888,1.898,0.923,0.921,0.914,0.897,0.932,0.909,1.066,1.09,1.065,1.221,1.24,1.238,1.17,1.177,1.185,1.227,1.231,1.202,2.606,2.595,2.55,1.207,1.231,1.238,1.132,1.124,1.107,1.214,1.218,1.184,1.271,1.288,1.283,1.244,1.211,1.209 "2009-07-27 13:00:00",14733,22,1.898,1.91,1.879,2.245,2.237,2.24,1.825,1.836,1.822,2.058,2.056,2.06,1.578,1.585,1.564,1.455,1.459,7999,1.593,1.615,1.565,1.529,1.557,7999,1.606,1.634,1.593,2.178,2.167,2.17,1.542,1.538,1.529,1.495,1.513,1.497,1.585,1.6,1.579,1.791,1.804,1.796,1.663,1.668,1.676,1.704,1.706,1.69,2.636,2.627,2.588,1.702,1.714,1.717,1.642,1.638,1.625,1.703,1.712,1.686,1.791,1.808,1.797,1.823,1.806,1.804,1.427,1.463,1.402,2.024,2.016,2.019,1.26,1.283,1.251,1.724,1.721,1.729,0.925,0.934,0.914,0.9,0.904,-7999,1.087,1.116,1.055,1.022,1.065,-7999,1.036,1.084,1.041,1.915,1.901,1.904,1.033,1.027,1.017,0.957,1.001,0.972,1.038,1.064,1.043,1.201,1.219,1.217,1.154,1.16,1.167,1.2,1.205,1.172,2.525,2.516,2.475,1.189,1.215,1.225,1.114,1.105,1.087,1.197,1.195,1.156,1.268,1.284,1.278,1.197,1.165,1.163 "2009-07-27 14:00:00",14734,22,1.588,1.611,1.565,2.024,2.016,2.021,1.505,1.516,1.499,1.801,1.796,1.798,1.208,1.214,1.197,1.118,1.122,7999,1.246,1.282,1.217,1.232,1.244,7999,1.24,1.268,1.227,1.947,1.933,1.935,1.204,1.197,1.183,1.204,1.196,1.178,1.187,1.2,1.181,1.382,1.402,1.396,1.261,1.266,1.277,1.313,1.316,1.289,2.525,2.516,2.475,1.32,1.343,1.35,1.249,1.24,1.226,1.308,1.311,1.287,1.419,1.437,1.427,1.377,1.363,1.361,1.27,1.297,1.255,1.865,1.854,1.858,1.162,1.189,1.161,1.581,1.588,1.603,0.935,0.94,0.925,0.825,0.83,-7999,0.986,1.014,0.955,0.952,0.985,-7999,1.021,1.058,1.017,1.67,1.657,1.662,0.934,0.928,0.917,0.901,0.944,0.923,0.932,0.961,0.934,1.107,1.123,1.117,1.019,1.025,1.036,1.059,1.063,1.039,2.418,2.408,2.367,1.051,1.075,1.082,0.991,0.983,0.967,1.085,1.088,1.056,1.11,1.123,1.119,1.121,1.089,1.086 "2009-07-27 15:00:00",14735,22,1.895,1.898,1.883,2.038,2.033,2.034,1.863,1.87,1.859,1.939,1.937,1.939,1.703,1.706,1.689,1.593,1.596,7999,1.69,1.703,1.665,1.636,1.654,7999,1.757,1.77,1.736,1.98,1.972,1.974,1.647,1.642,1.634,1.619,1.629,1.62,1.653,1.661,1.645,1.798,1.802,1.798,1.682,1.684,1.687,1.698,1.697,1.689,2.421,2.41,2.371,1.712,1.716,1.717,1.674,1.673,1.665,1.718,1.729,1.711,1.782,1.794,1.784,1.787,1.777,1.775,1.415,1.434,1.394,1.918,1.911,1.912,1.402,1.408,1.387,1.758,1.748,1.744,1.11,1.112,1.099,1.049,1.051,-7999,1.228,1.248,1.199,1.232,1.244,-7999,1.169,1.198,1.165,1.727,1.712,1.719,1.123,1.123,1.121,1.204,1.196,1.178,1.165,1.166,1.154,1.235,1.246,1.238,1.197,1.204,1.21,1.162,1.162,1.156,2.356,2.348,2.31,1.18,1.187,1.187,1.168,1.17,1.163,1.29,1.3,1.282,1.213,1.225,1.218,1.346,1.325,1.329 "2009-07-27 16:00:00",14736,22,1.988,1.989,1.976,2.113,2.105,2.107,1.927,1.931,1.921,2.014,2.012,2.012,1.819,1.822,1.807,1.727,1.727,7999,1.787,1.798,1.765,1.754,1.768,7999,1.859,1.87,1.84,2.067,2.058,2.063,1.739,1.735,1.729,1.723,1.729,1.721,1.81,1.812,1.801,1.923,1.926,1.92,1.844,1.849,1.851,1.864,1.865,1.861,2.373,2.365,2.334,1.872,1.871,1.869,1.825,1.828,1.824,1.865,1.875,1.86,1.913,1.922,1.913,1.941,1.934,1.932,1.596,1.614,1.578,1.932,1.925,1.928,1.469,1.488,1.465,1.77,1.771,1.776,1.263,1.275,1.251,1.177,1.183,-7999,1.321,1.346,1.285,1.274,1.307,-7999,1.338,1.38,1.332,1.863,1.856,1.855,1.257,1.25,1.24,1.214,1.243,1.222,1.265,1.287,1.265,1.411,1.428,1.422,1.35,1.357,1.367,1.391,1.396,1.376,2.344,2.335,2.299,1.382,1.398,1.401,1.313,1.309,1.295,1.383,1.386,1.357,1.424,1.436,1.429,1.448,1.416,1.418 "2009-07-27 17:00:00",14737,22,2.004,2.005,1.992,2.119,2.11,2.112,1.945,1.951,1.941,2.033,2.03,2.03,1.83,1.831,1.817,1.752,1.752,7999,1.816,1.824,1.794,1.787,1.807,7999,1.874,1.888,1.86,2.078,2.071,2.073,1.775,1.771,1.764,1.762,1.773,1.763,1.848,1.853,1.842,1.939,1.941,1.938,1.892,1.896,1.897,1.906,1.906,1.9,2.382,2.375,2.345,1.905,1.905,1.904,1.865,1.868,1.86,1.906,1.914,1.897,1.938,1.948,1.942,1.958,1.954,1.95,1.908,1.912,1.894,2.057,2.048,2.05,1.847,1.855,1.843,1.977,1.974,1.976,1.598,1.6,1.586,1.562,1.564,-7999,1.658,1.67,1.635,1.635,1.66,-7999,1.668,1.691,1.66,1.995,1.989,1.988,1.593,1.588,1.583,1.593,1.613,1.599,1.715,1.723,1.71,1.778,1.781,1.78,1.762,1.764,1.764,1.773,1.773,1.761,2.355,2.348,2.318,1.766,1.77,1.771,1.735,1.735,1.724,1.783,1.79,1.77,1.78,1.787,1.782,1.802,1.8,1.794 "2009-07-27 18:00:00",14738,22,2.06,2.056,2.047,2.128,2.119,2.123,2.018,2.019,2.015,2.077,2.072,2.074,1.911,1.909,1.9,1.873,1.871,7999,1.938,1.94,1.92,1.921,1.936,7999,1.937,1.944,1.928,2.101,2.096,2.097,1.878,1.876,1.875,1.901,1.901,1.894,1.984,1.983,1.976,2.038,2.033,2.034,2.013,2.015,2.012,2.018,2.017,2.013,2.412,2.407,2.382,2.007,2.005,2.003,1.982,1.984,1.976,2.034,2.042,2.028,2.027,2.033,2.028,2.065,2.068,2.065,1.82,1.833,1.807,2.031,2.021,2.024,1.728,1.739,1.723,1.928,1.925,1.928,1.544,1.549,1.532,1.493,1.495,-7999,1.596,1.61,1.571,1.583,1.61,-7999,1.61,1.633,1.599,1.982,1.974,1.978,1.534,1.529,1.524,1.529,1.551,1.537,1.781,1.788,1.777,1.851,1.852,1.852,1.827,1.83,1.832,1.836,1.838,1.832,2.369,2.361,2.334,1.828,1.828,1.827,1.793,1.795,1.789,1.849,1.855,1.836,1.849,1.858,1.853,1.889,1.886,1.883 "2009-07-27 19:00:00",14739,22,2.25,2.241,2.237,2.24,2.23,2.231,2.237,2.234,2.231,2.26,2.252,2.25,2.187,2.182,2.177,2.189,2.185,7999,2.223,2.219,2.212,2.23,2.244,7999,2.2,2.199,2.192,2.236,2.233,2.234,2.189,2.189,2.188,2.212,2.206,2.205,2.253,2.25,2.246,2.275,2.266,2.267,2.266,2.266,2.26,2.268,2.264,2.262,2.47,2.465,2.445,2.255,2.248,2.246,2.243,2.248,2.241,2.269,2.28,2.266,2.263,2.267,2.263,2.241,2.248,2.244,1.838,1.849,1.827,2.051,2.042,2.046,1.763,1.772,1.758,1.946,1.943,1.947,1.63,1.633,1.618,1.564,1.565,-7999,1.646,1.66,1.623,1.635,1.649,-7999,1.693,1.709,1.674,2.015,2.002,2.01,1.586,1.584,1.581,1.596,1.604,1.593,1.826,1.827,1.819,1.899,1.899,1.897,1.863,1.867,1.868,1.877,1.877,1.874,2.4,2.393,2.369,1.871,1.869,1.867,1.834,1.837,1.832,1.88,1.888,1.874,1.889,1.898,1.891,1.979,1.978,1.976 "2009-07-27 20:00:00",14740,22,2.533,2.523,2.521,2.475,2.465,2.468,2.511,2.508,2.506,2.54,2.532,2.53,2.561,2.555,2.553,2.564,2.561,7999,2.581,2.573,2.572,2.608,2.618,7999,2.547,2.537,2.533,2.487,2.483,2.485,2.537,2.537,2.538,2.59,2.576,2.576,2.599,2.592,2.588,2.606,2.594,2.594,2.6,2.6,2.594,2.585,2.583,2.587,2.595,2.585,2.568,2.567,2.557,2.552,2.566,2.573,2.567,2.613,2.625,2.615,2.594,2.599,2.594,2.606,2.613,2.608,2.25,2.241,2.237,2.24,2.23,2.231,2.237,2.234,2.231,2.26,2.252,2.25,2.187,2.182,2.177,2.189,2.185,-7999,2.223,2.219,2.212,2.23,2.244,-7999,2.2,2.199,2.192,2.236,2.231,2.233,2.189,2.189,2.188,2.212,2.206,2.205,2.253,2.25,2.246,2.275,2.266,2.267,2.266,2.266,2.258,2.268,2.264,2.262,2.47,2.465,2.445,2.255,2.248,2.246,2.243,2.248,2.241,2.268,2.277,2.265,2.263,2.267,2.262,2.238,2.245,2.24 "2009-07-27 21:00:00",14741,22,2.564,2.553,2.549,2.501,2.493,2.493,2.554,2.55,2.549,2.581,2.573,2.567,2.594,2.587,2.583,2.609,2.606,3.132,2.627,2.618,2.618,2.65,2.663,7999,2.59,2.583,2.578,2.533,2.526,2.529,2.595,2.594,2.594,2.638,2.624,2.624,2.636,2.631,2.625,2.643,2.631,2.632,2.644,2.643,2.636,2.638,2.634,2.634,2.667,2.658,2.643,2.622,2.609,2.607,2.616,2.624,2.616,2.65,2.661,2.649,2.636,2.642,2.636,2.627,2.634,2.63,2.465,2.456,2.453,2.417,2.406,2.407,2.459,2.455,2.453,2.452,2.445,2.443,2.473,2.467,2.465,2.484,2.48,2.488,2.487,2.477,2.482,2.515,2.532,-7999,2.455,2.446,2.447,2.402,2.401,2.401,2.478,2.474,2.473,2.491,2.486,2.486,2.508,2.503,2.502,2.505,2.49,2.493,2.518,2.515,2.504,2.533,2.53,2.525,2.595,2.585,2.568,2.516,2.506,2.505,2.489,2.493,2.486,2.505,2.513,2.5,2.512,2.516,2.511,2.452,2.462,2.455 "2009-07-27 22:00:00",14742,22,2.728,2.717,2.711,2.669,2.66,2.66,2.718,2.715,2.711,2.741,2.732,2.726,2.815,2.808,2.805,2.822,2.817,3.03,2.817,2.807,2.809,2.847,2.861,7999,2.805,2.793,2.793,2.711,2.704,2.706,2.811,2.811,2.811,2.86,2.841,2.841,2.819,2.812,2.807,2.829,2.817,2.815,2.829,2.829,2.822,2.822,2.819,2.822,2.769,2.757,2.741,2.817,2.803,2.799,2.802,2.811,2.804,2.839,2.852,2.842,2.83,2.835,2.83,2.812,2.819,2.815,2.46,2.451,2.447,2.404,2.394,2.395,2.457,2.452,2.451,2.452,2.444,2.441,2.472,2.466,2.465,2.483,2.478,2.483,2.482,2.472,2.477,2.508,2.523,-7999,2.448,2.438,2.438,2.395,2.391,2.393,2.468,2.465,2.464,2.486,2.477,2.478,2.494,2.488,2.486,2.498,2.484,2.486,2.5,2.498,2.49,2.515,2.511,2.508,2.654,2.647,2.633,2.5,2.49,2.486,2.475,2.48,2.475,2.49,2.498,2.486,2.498,2.503,2.498,2.446,2.454,2.449 "2009-07-27 23:00:00",14743,22,3.072,3.059,3.059,2.955,2.946,2.95,3.065,3.059,3.059,3.072,3.063,3.059,3.233,3.224,3.222,3.246,3.241,7999,3.197,3.183,3.195,3.253,3.268,-5892,3.197,3.173,3.176,2.999,2.99,2.997,3.189,3.189,3.192,3.238,3.216,3.221,3.214,3.207,3.207,3.202,3.185,3.185,3.221,3.22,3.21,3.201,3.2,3.201,3.001,2.977,2.971,3.178,3.164,3.159,3.183,3.19,3.183,3.241,3.255,3.246,3.224,3.227,3.221,3.241,3.247,3.243,2.728,2.717,2.711,2.669,2.66,2.66,2.718,2.715,2.711,2.741,2.732,2.726,2.815,2.808,2.805,2.822,2.817,-7999,2.817,2.807,2.809,2.847,2.861,-7999,2.805,2.793,2.793,2.711,2.704,2.706,2.811,2.811,2.811,2.86,2.841,2.841,2.819,2.812,2.807,2.827,2.813,2.813,2.829,2.829,2.822,2.822,2.819,2.822,2.769,2.757,2.741,2.817,2.803,2.799,2.802,2.811,2.804,2.839,2.852,2.842,2.83,2.835,2.83,2.812,2.819,2.815 "2009-07-28 00:00:00",14744,22,3.275,3.26,3.259,3.168,3.159,3.164,3.255,3.25,3.248,3.265,3.255,3.25,3.494,3.487,3.484,3.494,3.488,4208,3.403,3.387,3.397,3.461,3.473,-4216,3.427,3.405,3.407,3.221,3.212,3.218,3.387,3.387,3.384,3.428,3.408,3.411,3.382,3.373,3.371,3.347,3.33,3.33,3.397,3.395,3.386,3.37,3.366,3.37,3.192,3.164,3.164,3.348,3.333,3.33,3.362,3.371,3.366,3.437,3.451,3.44,3.403,3.407,3.397,3.505,3.51,3.505,2.99,2.974,2.971,2.887,2.873,2.875,2.998,2.992,2.99,2.988,2.975,2.971,3.164,3.154,3.154,3.183,3.178,3.188,3.099,3.076,3.098,3.157,3.173,-7999,3.145,3.122,3.131,2.943,2.933,2.935,3.138,3.136,3.136,3.169,3.151,3.157,3.15,3.145,3.14,3.094,3.075,3.079,3.163,3.159,3.145,3.146,3.14,3.14,3.001,2.977,2.971,3.119,3.104,3.099,3.132,3.138,3.131,3.197,3.209,3.197,3.136,3.142,3.137,3.19,3.199,3.195 "2009-07-28 01:00:00",14745,22,3.755,3.736,3.73,3.647,3.635,3.64,3.718,3.709,3.708,3.708,3.694,3.688,3.959,3.946,3.946,3.96,3.953,3.973,3.861,3.842,3.857,3.9,3.917,-4216,3.922,3.9,3.907,3.688,3.682,3.684,3.842,3.839,3.837,3.876,3.849,3.855,3.881,3.874,3.868,3.874,3.855,3.855,3.9,3.894,3.887,3.882,3.877,3.881,3.408,3.375,3.376,3.861,3.842,3.839,3.855,3.866,3.856,3.94,3.955,3.94,3.933,3.939,3.933,3.966,3.98,3.973,3.275,3.26,3.259,3.137,3.122,3.117,3.255,3.25,3.248,3.207,3.19,3.188,3.494,3.487,3.484,3.494,3.488,3.526,3.391,3.366,3.387,3.43,3.45,-7999,3.417,3.393,3.397,3.183,3.173,3.173,3.384,3.382,3.379,3.424,3.4,3.408,3.34,3.331,3.331,3.239,3.216,3.221,3.36,3.356,3.345,3.322,3.32,3.325,3.192,3.164,3.164,3.315,3.3,3.295,3.335,3.34,3.335,3.409,3.424,3.412,3.338,3.34,3.335,3.478,3.488,3.483 "2009-07-28 02:00:00",14746,22,3.811,3.792,3.792,3.694,3.681,3.682,3.804,3.798,3.798,3.767,3.755,3.748,3.971,3.959,3.959,4.006,4,4.068,3.926,3.906,3.92,3.969,3.983,-4221,3.946,3.926,3.928,3.752,3.742,3.748,3.933,3.933,3.933,3.983,3.954,3.959,3.946,3.934,3.933,3.968,3.946,3.948,3.974,3.973,3.963,3.98,3.973,3.973,3.488,3.463,3.467,3.958,3.94,3.933,3.94,3.946,3.94,3.985,4,3.986,4.019,4.027,4.015,3.983,3.993,3.986,3.566,3.547,3.549,3.382,3.366,3.361,3.555,3.544,3.544,3.451,3.434,3.429,3.712,3.7,3.705,3.73,3.724,3.752,3.618,3.589,3.612,3.647,3.668,-7999,3.635,3.612,3.629,3.418,3.412,3.413,3.641,3.635,3.634,3.651,3.629,3.635,3.635,3.628,3.624,3.676,3.647,3.659,3.715,3.706,3.694,3.749,3.743,3.736,3.387,3.366,3.366,3.73,3.714,3.712,3.7,3.706,3.7,3.673,3.682,3.665,3.786,3.792,3.786,3.641,3.653,3.647 "2009-07-28 03:00:00",14747,22,3.992,3.972,3.972,3.872,3.861,3.861,3.979,3.972,3.972,3.955,3.942,3.937,4.182,4.168,4.168,4.204,4.196,4.604,4.117,4.096,4.11,4.162,4.182,-4318,4.147,4.124,4.124,3.932,3.926,3.931,4.11,4.11,4.11,4.162,4.138,4.146,4.167,4.156,4.153,4.211,4.189,4.189,4.182,4.182,4.168,4.189,4.189,4.189,3.588,3.56,3.563,4.153,4.132,4.124,4.131,4.139,4.132,4.197,4.219,4.204,4.211,4.219,4.211,4.197,4.208,4.202,3.688,3.667,3.67,3.521,3.51,3.51,3.67,3.664,3.664,3.566,3.553,3.549,3.773,3.76,3.762,3.802,3.791,3.791,3.694,3.67,3.694,3.724,3.742,-7999,3.73,3.701,3.712,3.543,3.543,3.543,3.718,3.712,3.712,3.736,3.712,3.718,3.76,3.748,3.748,3.791,3.773,3.776,3.804,3.797,3.782,3.854,3.851,3.841,3.488,3.463,3.467,3.819,3.805,3.801,3.766,3.779,3.773,3.754,3.763,3.742,3.854,3.861,3.854,3.724,3.736,3.73 "2009-07-28 04:00:00",14748,22,3.81,3.791,3.788,3.724,3.712,3.712,3.773,3.767,3.767,3.741,3.724,3.718,3.932,3.926,3.921,3.932,3.926,3.926,3.851,3.836,3.842,3.88,3.9,-4590,3.9,3.887,3.885,3.767,3.754,3.76,3.842,3.842,3.842,3.887,3.868,3.868,3.921,3.912,3.906,3.972,3.955,3.952,3.959,3.959,3.947,3.972,3.965,3.967,3.566,3.553,3.554,3.952,3.932,3.926,3.926,3.939,3.932,3.959,3.977,3.959,3.992,4.006,3.993,3.925,3.932,3.926,3.577,3.56,3.554,3.442,3.425,3.418,3.543,3.532,3.532,3.482,3.466,3.461,3.646,3.635,3.635,3.664,3.655,3.652,3.577,3.56,3.571,3.591,3.611,-7999,3.6,3.586,3.594,3.455,3.455,3.45,3.597,3.594,3.59,3.6,3.586,3.588,3.603,3.597,3.594,3.629,3.606,3.611,3.658,3.655,3.641,3.697,3.694,3.685,3.484,3.474,3.472,3.68,3.664,3.658,3.64,3.646,3.641,3.604,3.617,3.597,3.698,3.706,3.7,3.56,3.571,3.566 "2009-07-28 05:00:00",14749,22,3.912,3.897,3.893,3.893,3.883,3.888,3.899,3.893,3.891,3.886,3.873,3.87,4.006,3.999,3.996,4.03,4.025,4.574,3.972,3.959,3.965,4.006,4.026,-4738,3.999,3.982,3.979,3.894,3.886,3.893,3.972,3.972,3.972,4.02,3.999,3.999,4.054,4.047,4.04,4.096,4.08,4.08,4.089,4.089,4.075,4.089,4.082,4.085,3.646,3.628,3.628,4.064,4.047,4.04,4.04,4.054,4.047,4.103,4.124,4.103,4.103,4.11,4.103,4.103,4.11,4.11,3.737,3.723,3.717,3.659,3.646,3.652,3.717,3.711,3.708,3.67,3.659,3.652,3.848,3.84,3.835,3.859,3.852,3.852,3.785,3.766,3.778,3.814,3.835,-7999,3.832,3.813,3.816,3.705,3.699,3.699,3.806,3.803,3.803,3.84,3.816,3.822,3.899,3.893,3.886,3.937,3.917,3.919,3.927,3.925,3.912,3.958,3.954,3.952,3.565,3.553,3.554,3.932,3.916,3.909,3.893,3.906,3.899,3.906,3.924,3.906,3.962,3.972,3.963,3.867,3.88,3.873 "2009-07-28 06:00:00",14750,22,3.979,3.962,3.954,3.981,3.969,3.971,3.954,3.951,3.946,3.956,3.946,3.939,4.02,4.006,4.001,4.027,4.022,4.02,3.999,3.986,3.986,4.025,4.047,-4803,4.02,4.013,3.999,3.991,3.984,3.984,3.972,3.972,3.969,3.999,3.986,3.986,4.093,4.082,4.08,4.126,4.108,4.112,4.131,4.125,4.112,4.122,4.117,4.117,3.67,3.652,3.658,4.087,4.073,4.066,4.109,4.121,4.109,4.125,4.139,4.125,4.122,4.13,4.122,4.125,4.139,4.132,3.428,3.46,3.396,3.772,3.752,3.759,3.22,3.249,3.205,3.629,3.622,3.628,2.689,2.699,2.666,2.733,2.74,2.736,2.965,2.991,2.915,2.953,3.06,-7999,2.74,2.826,2.744,3.717,3.717,3.718,2.857,2.832,2.81,2.67,2.759,2.705,3.741,3.711,3.723,3.642,3.616,3.634,3.784,3.729,3.711,3.784,3.747,3.747,3.553,3.545,3.531,3.772,3.765,3.772,3.928,3.931,3.923,3.628,3.622,3.605,3.706,3.709,3.693,3.815,3.841,3.828 "2009-07-28 07:00:00",14751,22,3.428,3.46,3.396,3.772,3.752,3.759,3.22,3.249,3.205,3.629,3.622,3.628,2.689,2.699,2.666,2.733,2.74,2.736,2.965,2.991,2.915,2.953,3.06,-5516,2.74,2.826,2.744,3.717,3.717,3.718,2.857,2.832,2.81,2.67,2.759,2.705,3.741,3.711,3.723,3.642,3.616,3.634,3.784,3.729,3.711,3.784,3.747,3.747,3.553,3.545,3.531,3.772,3.765,3.772,3.928,3.931,3.923,3.628,3.622,3.605,3.706,3.709,3.693,3.815,3.841,3.828,1.94,1.985,1.92,2.862,2.834,2.845,1.903,1.929,1.898,2.519,2.516,2.532,1.473,1.478,1.458,1.467,1.471,1.468,1.725,1.76,1.684,1.728,1.767,-7999,1.595,1.652,1.589,2.744,2.725,2.738,1.586,1.581,1.573,1.51,1.562,1.508,3.009,3.004,3,3.032,3.013,3.026,3.032,3.018,3,2.983,2.974,2.966,3.018,3,2.964,2.974,2.97,2.983,3.062,3.062,3.054,3.107,3.112,3.086,3.048,3.051,3.048,3.081,3.098,3.089 "2009-07-28 08:00:00",14752,22,2.099,2.139,2.078,3.009,2.992,2.998,2.12,2.147,2.12,2.666,2.673,2.692,1.761,1.771,1.742,1.685,1.69,1.685,1.941,1.974,1.904,1.913,1.939,-4839,1.863,1.922,1.863,2.818,2.798,2.814,1.79,1.787,1.785,1.798,1.835,1.8,3.009,3.004,3,3.032,3.013,3.026,3.032,3.018,3,2.983,2.974,2.966,3.018,3,2.964,3.004,2.998,2.999,3.062,3.062,3.054,3.107,3.112,3.086,3.048,3.051,3.048,3.081,3.098,3.089,1.61,1.647,1.588,2.48,2.45,2.46,1.49,1.514,1.484,2.12,2.117,2.131,1.16,1.168,1.148,1.146,1.15,1.146,1.374,1.41,1.332,1.306,1.34,-7999,1.294,1.351,1.291,2.348,2.33,2.345,1.243,1.239,1.232,1.227,1.268,1.242,2.522,2.519,2.513,2.588,2.578,2.585,2.591,2.588,2.582,2.599,2.598,2.59,2.911,2.899,2.866,2.542,2.54,2.54,2.552,2.551,2.543,2.591,2.598,2.574,2.581,2.588,2.586,2.63,2.641,2.634 "2009-07-28 09:00:00",14753,22,1.673,1.705,1.649,2.508,2.486,2.496,1.49,1.514,1.484,2.12,2.123,2.137,1.19,1.199,1.174,1.146,1.154,1.149,1.374,1.414,1.332,1.308,1.343,7999,1.329,1.379,1.316,2.348,2.33,2.345,1.243,1.239,1.232,1.233,1.268,1.242,2.522,2.519,2.513,2.594,2.586,2.59,2.591,2.588,2.582,2.599,2.598,2.59,2.997,2.992,2.966,2.542,2.54,2.54,2.552,2.551,2.543,2.591,2.598,2.574,2.581,2.591,2.586,2.645,2.652,2.648,1.378,1.418,1.356,2.235,2.211,2.224,1.226,1.25,1.22,1.83,1.828,1.842,0.938,0.945,0.926,0.92,0.925,0.921,1.127,1.161,1.089,1.097,1.133,-7999,1.068,1.12,1.067,2.07,2.054,2.063,1.024,1.022,1.017,1.024,1.063,1.037,2.001,2.018,1.999,2.136,2.141,2.141,2.09,2.094,2.094,2.136,2.139,2.117,2.962,2.953,2.925,2.092,2.101,2.104,2.047,2.04,2.025,2.095,2.099,2.066,2.14,2.155,2.148,2.273,2.27,2.259 "2009-07-28 10:00:00",14754,22,1.582,1.625,1.555,2.315,2.296,2.305,1.295,1.324,1.291,1.891,1.887,1.902,1.033,1.044,1.022,1.02,1.028,7999,1.201,1.236,1.161,1.167,1.208,-5942,1.195,1.261,1.197,2.172,2.166,2.174,1.08,1.077,1.071,1.093,1.131,1.105,2.001,2.018,1.999,2.144,2.151,2.151,2.09,2.094,2.094,2.136,2.139,2.117,2.978,2.975,2.949,2.1,2.112,2.115,2.047,2.04,2.025,2.095,2.099,2.066,2.163,2.177,2.17,2.273,2.27,2.259,1.095,1.141,1.073,2.008,1.991,1.995,0.989,1.013,0.985,1.66,1.667,1.684,0.761,0.769,0.752,0.747,0.753,-7999,0.915,0.947,0.883,0.903,0.93,-7999,0.899,0.95,0.896,1.867,1.853,1.864,0.835,0.83,0.822,0.835,0.88,0.857,1.401,1.421,1.398,1.463,1.48,1.475,1.482,1.488,1.499,1.45,1.452,1.434,2.906,2.904,2.875,1.428,1.445,1.448,1.412,1.407,1.391,1.535,1.539,1.502,1.457,1.474,1.468,1.644,1.618,1.615 "2009-07-28 11:00:00",14755,22,1.411,1.445,1.366,2.152,2.135,2.135,1.273,1.299,1.258,1.875,1.853,1.846,1.034,1.049,1.017,0.99,1.001,7999,1.239,1.277,1.194,1.252,1.287,7999,1.2,1.268,1.2,2.052,2.041,2.046,1.102,1.108,1.105,1.159,1.198,1.158,1.504,1.529,1.498,1.576,1.599,1.586,1.551,1.563,1.579,1.481,1.488,1.48,2.906,2.904,2.875,1.469,1.483,1.485,1.475,1.474,1.457,1.638,1.65,1.619,1.492,1.509,1.501,1.721,1.68,1.682,1.107,1.149,1.083,1.968,1.953,1.96,1.011,1.037,1.005,1.61,1.614,1.626,0.785,0.795,0.777,0.764,0.771,-7999,0.972,1.003,0.94,0.959,0.997,-7999,0.922,0.976,0.925,1.84,1.837,1.839,0.878,0.879,0.875,0.884,0.926,0.896,1.209,1.235,1.209,1.266,1.282,1.278,1.278,1.286,1.299,1.259,1.264,1.247,2.653,2.645,2.603,1.231,1.249,1.253,1.207,1.202,1.183,1.341,1.347,1.313,1.254,1.269,1.264,1.395,1.361,1.361 "2009-07-28 12:00:00",14756,22,1.795,1.81,1.776,2.151,2.143,2.142,1.699,1.706,1.687,2.028,2.018,2.015,1.408,1.412,1.396,1.369,1.372,7999,1.557,1.579,1.528,1.562,1.587,7999,1.494,1.526,1.488,2.011,1.999,2.004,1.468,1.469,1.466,1.517,1.534,1.518,1.55,1.56,1.543,1.636,1.648,1.643,1.618,1.624,1.631,1.587,1.591,1.582,2.653,2.645,2.603,1.585,1.592,1.592,1.565,1.565,1.553,1.666,1.674,1.65,1.614,1.627,1.619,1.71,1.688,1.687,1.351,1.385,1.327,1.96,1.947,1.952,1.164,1.186,1.158,1.69,1.685,1.694,0.881,0.89,0.871,0.869,0.876,-7999,1.053,1.083,1.019,1.028,1.063,-7999,1.021,1.073,1.022,1.801,1.793,1.797,0.961,0.959,0.954,0.968,1.006,0.982,1.165,1.185,1.162,1.262,1.278,1.273,1.265,1.273,1.285,1.257,1.262,1.245,2.566,2.557,2.516,1.238,1.255,1.26,1.201,1.198,1.182,1.297,1.3,1.268,1.285,1.302,1.295,1.323,1.29,1.288 "2009-07-28 13:00:00",14757,22,1.849,1.859,1.83,2.185,2.173,2.172,1.799,1.805,1.789,2.057,2.043,2.037,1.543,1.544,1.53,1.495,1.497,7999,1.691,1.711,1.664,1.682,1.701,7999,1.616,1.641,1.609,2.04,2.028,2.032,1.582,1.584,1.581,1.657,1.664,1.649,1.639,1.65,1.632,1.716,1.723,1.718,1.707,1.711,1.718,1.663,1.664,1.66,2.597,2.589,2.552,1.65,1.654,1.654,1.652,1.652,1.641,1.752,1.765,1.747,1.691,1.702,1.695,1.811,1.797,1.795,1.182,1.213,1.156,1.832,1.82,1.824,1.032,1.057,1.027,1.55,1.546,1.551,0.768,0.777,0.759,0.75,0.755,-7999,0.923,0.956,0.89,0.869,0.902,-7999,0.878,0.931,0.883,1.717,1.702,1.709,0.822,0.82,0.815,0.812,0.846,0.822,0.823,0.848,0.824,0.972,0.994,0.987,0.936,0.945,0.958,0.968,0.974,0.951,2.469,2.457,2.416,0.967,0.989,0.994,0.89,0.885,0.868,0.973,0.974,0.941,1.018,1.033,1.026,1.013,0.976,0.976 "2009-07-28 14:00:00",14758,22,1.784,1.786,1.769,2.062,2.056,2.059,1.756,1.765,1.752,1.919,1.92,1.924,1.551,1.558,1.538,1.41,1.413,1.408,1.564,1.584,1.535,1.474,1.487,7999,1.583,1.604,1.565,1.996,1.982,1.985,1.495,1.493,1.483,1.455,1.461,1.451,1.453,1.458,1.44,1.633,1.645,1.637,1.494,1.502,1.51,1.518,1.522,1.517,2.483,2.474,2.436,1.543,1.547,1.546,1.487,1.489,1.484,1.532,1.544,1.527,1.611,1.624,1.612,1.666,1.648,1.647,1.201,1.231,1.178,1.897,1.887,1.892,1.098,1.125,1.097,1.595,1.6,1.609,0.869,0.884,0.858,0.774,0.779,0.78,0.946,0.978,0.911,0.892,0.922,-7999,0.943,0.987,0.935,1.77,1.749,1.758,0.876,0.872,0.863,0.856,0.88,0.86,0.849,0.871,0.845,1.076,1.103,1.093,0.94,0.949,0.963,0.981,0.987,0.968,2.388,2.38,2.341,0.991,1.011,1.017,0.909,0.904,0.892,0.992,1,0.973,1.078,1.097,1.085,1.129,1.083,1.087 "2009-07-28 15:00:00",14759,22,2.056,2.054,2.044,2.136,2.13,2.131,2.047,2.048,2.042,2.08,2.078,2.079,1.903,1.903,1.892,1.831,1.829,7999,1.915,1.92,1.896,1.88,1.897,7999,1.932,1.941,1.918,2.098,2.089,2.092,1.87,1.867,1.86,1.853,1.857,1.852,1.879,1.878,1.871,1.982,1.981,1.979,1.903,1.903,1.9,1.926,1.925,1.917,7999,7999,7999,7999,1.935,7999,2.384,2.376,2.341,1.926,1.935,1.92,1.97,1.978,1.97,1.965,1.966,1.962,1.719,1.732,1.703,2.003,1.995,1.996,1.644,1.658,1.638,1.861,1.86,1.865,1.328,1.335,1.316,1.281,1.285,-7999,1.44,1.462,1.407,1.375,1.409,-7999,1.408,1.451,1.409,1.932,1.929,1.926,1.354,1.35,1.342,1.31,1.336,1.317,1.34,1.359,1.338,1.463,1.476,1.472,1.43,1.438,1.446,1.459,1.464,1.445,2.375,2.367,2.334,1.455,-7999,1.473,1.393,1.389,1.374,1.458,1.463,1.435,1.494,1.496,1.488,1.505,1.479,1.478 "2009-07-28 16:00:00",14760,22,2.14,2.138,2.129,2.191,2.184,2.186,2.131,2.133,2.126,2.151,2.147,2.147,2.017,2.015,2.004,1.951,1.949,7999,2.021,2.024,2.002,1.987,2.007,7999,2.052,2.058,2.037,2.163,2.157,2.158,1.982,1.978,1.973,1.96,1.965,1.96,2.005,2.005,1.997,2.098,2.094,2.094,2.023,2.021,2.017,2.037,2.034,2.024,2.392,2.387,2.358,2.041,2.041,2.041,2.017,2.017,2.01,2.037,2.046,2.03,2.079,2.088,2.081,2.072,2.074,2.07,2.056,2.054,2.044,2.132,2.127,2.128,2.047,2.048,2.042,2.08,2.078,2.079,1.867,1.866,1.853,1.813,1.812,-7999,1.901,1.906,1.88,1.867,1.89,-7999,1.899,1.913,1.89,2.096,2.086,2.088,1.859,1.856,1.849,1.841,1.851,1.844,1.874,1.877,1.867,1.96,1.959,1.959,1.903,1.903,1.9,1.926,1.925,1.917,2.376,2.37,2.337,1.935,1.935,1.934,1.901,1.901,1.895,1.926,1.932,1.914,1.962,1.97,1.964,1.948,1.948,1.944 "2009-07-28 17:00:00",14761,22,2.099,2.096,2.088,2.161,2.154,2.156,2.096,2.097,2.089,2.12,2.116,2.118,1.962,1.961,1.951,1.9,1.898,2.005,1.976,1.978,1.959,1.949,1.967,7999,1.972,1.978,1.961,2.12,2.113,2.114,1.934,1.932,1.926,1.923,1.926,1.921,1.958,1.958,1.951,2.037,2.033,2.033,1.981,1.979,1.976,1.999,1.997,1.989,2.382,2.376,2.351,2.005,2.003,2.003,1.978,1.979,1.972,1.997,2.005,1.989,2.028,2.036,2.029,2.018,2.022,2.017,1.959,1.961,1.949,2.067,2.06,2.065,1.941,1.946,1.938,2.006,2.003,2.008,1.606,1.608,1.595,1.586,1.586,1.633,1.696,1.704,1.676,1.687,1.716,-7999,1.65,1.666,1.645,2.007,2.001,2.003,1.639,1.634,1.63,1.648,1.669,1.657,1.724,1.731,1.721,1.778,1.776,1.778,1.776,1.775,1.771,1.798,1.796,1.78,2.356,2.352,2.324,1.798,1.804,1.806,1.763,1.761,1.748,1.8,1.802,1.781,1.802,1.811,1.807,1.797,1.798,1.792 "2009-07-28 18:00:00",14762,22,1.959,1.961,1.949,2.072,2.063,2.068,1.941,1.946,1.938,2.01,2.006,2.008,1.812,1.809,1.8,1.785,1.783,7999,1.885,1.889,1.87,1.869,1.878,7999,1.834,1.843,1.827,2.041,2.036,2.038,1.804,1.805,1.806,1.84,1.84,1.834,1.92,1.917,1.91,2.005,1.999,1.999,1.931,1.932,1.928,1.942,1.94,1.938,2.356,2.352,2.324,1.948,1.944,1.942,1.919,1.921,1.916,1.96,1.97,1.958,1.977,1.984,1.979,2.008,2.015,2.01,1.391,1.417,1.377,1.871,1.858,1.865,1.311,1.324,1.303,1.678,1.683,1.695,0.999,1.003,0.99,0.994,0.996,-7999,1.161,1.181,1.136,1.162,1.188,-7999,1.087,1.122,1.087,1.751,1.735,1.743,1.095,1.091,1.087,1.103,1.131,1.113,1.373,1.381,1.37,1.468,1.473,1.473,1.438,1.44,1.441,1.458,1.459,1.442,2.289,2.283,2.253,1.458,1.468,1.473,1.417,1.413,1.402,1.481,1.484,1.461,1.481,1.492,1.488,1.66,1.658,1.655 "2009-07-28 19:00:00",14763,22,2.235,2.23,2.223,2.244,2.237,2.24,2.223,2.221,2.217,2.238,2.231,2.229,2.192,2.189,2.182,2.186,2.184,7999,2.214,2.212,2.204,2.214,2.228,7999,2.2,2.2,2.19,2.24,2.234,2.235,2.183,2.182,2.18,2.199,2.196,2.192,2.198,2.196,2.189,2.233,2.226,2.226,2.212,2.213,2.207,2.214,2.212,2.207,2.395,2.389,2.369,2.213,2.207,2.206,2.196,2.2,2.194,2.22,2.229,2.216,2.221,2.228,2.221,2.216,2.219,2.216,1.912,1.911,1.898,2.07,2.06,2.063,1.916,1.916,1.911,2.01,2.006,2.007,1.812,1.809,1.8,1.785,1.783,-7999,1.885,1.889,1.87,1.869,1.878,-7999,1.834,1.843,1.827,2.04,2.034,2.038,1.804,1.805,1.806,1.84,1.84,1.834,1.92,1.917,1.91,2.005,1.999,1.999,1.931,1.932,1.928,1.942,1.94,1.938,2.331,2.325,2.298,1.948,1.944,1.942,1.919,1.921,1.916,1.96,1.97,1.958,1.977,1.984,1.979,2.007,2.015,2.008 "2009-07-28 20:00:00",14764,22,2.394,2.386,2.381,2.369,2.359,2.359,2.376,2.373,2.37,2.395,2.386,2.383,2.362,2.358,2.352,2.362,2.359,7999,2.39,2.384,2.379,2.4,2.414,7999,2.365,2.362,2.356,2.37,2.364,2.365,2.357,2.356,2.356,2.387,2.379,2.376,2.442,2.437,2.433,2.451,2.439,2.441,2.449,2.447,2.441,2.44,2.438,2.434,2.488,2.483,2.467,2.434,2.425,2.422,2.426,2.431,2.425,2.455,2.465,2.455,2.438,2.443,2.438,2.438,2.442,2.439,2.235,2.23,2.223,2.244,2.237,2.24,2.22,2.221,2.214,2.238,2.231,2.229,2.098,2.097,2.085,2.101,2.101,-7999,2.18,2.181,2.162,2.178,2.2,-7999,2.135,2.146,2.127,2.24,2.234,2.235,2.123,2.122,2.119,2.138,2.147,2.138,2.198,2.196,2.189,2.233,2.226,2.226,2.212,2.213,2.207,2.214,2.212,2.207,2.395,2.389,2.369,2.213,2.207,2.206,2.196,2.2,2.194,2.22,2.229,2.216,2.221,2.228,2.221,2.216,2.219,2.216 "2009-07-28 21:00:00",14765,22,2.49,2.48,2.474,2.507,2.496,2.499,2.449,2.446,2.442,2.521,2.511,2.508,2.458,2.454,2.447,2.473,2.47,2.915,2.479,2.475,2.467,2.5,2.508,7999,2.459,2.454,2.444,2.501,2.493,2.5,2.447,2.447,2.447,2.5,2.485,2.483,2.648,2.638,2.636,2.665,2.65,2.652,2.652,2.651,2.645,2.65,2.648,2.65,2.569,2.559,2.543,2.636,2.624,2.619,2.622,2.629,2.624,2.667,2.68,2.669,2.652,2.656,2.65,2.629,2.638,2.633,2.347,2.347,2.331,2.364,2.355,2.356,2.287,2.29,2.28,2.389,2.382,2.381,2.207,2.205,2.193,2.31,2.307,2.305,2.271,2.271,2.253,2.267,2.293,-7999,2.207,2.22,2.2,2.367,2.362,2.362,2.225,2.223,2.22,2.223,2.233,2.224,2.403,2.4,2.395,2.407,2.396,2.398,2.416,2.415,2.407,2.414,2.411,2.406,2.488,2.483,2.467,2.404,2.398,2.396,2.396,2.401,2.393,2.422,2.43,2.417,2.404,2.409,2.404,2.414,2.42,2.415 "2009-07-28 22:00:00",14766,22,2.967,2.955,2.95,2.91,2.898,2.9,2.936,2.93,2.929,3.008,2.995,2.988,3.06,3.054,3.05,3.069,3.065,7999,3.061,3.047,3.052,3.127,3.137,7999,3.04,3.025,3.024,2.922,2.916,2.921,3.045,3.045,3.045,3.129,3.106,3.108,3.061,3.052,3.048,3.104,3.088,3.089,3.084,3.087,3.081,3.083,3.081,3.085,2.791,2.768,2.759,3.066,3.052,3.047,3.054,3.063,3.059,3.104,3.117,3.108,3.112,3.117,3.109,3.097,3.104,3.099,2.49,2.48,2.474,2.507,2.496,2.499,2.449,2.446,2.442,2.521,2.511,2.508,2.458,2.454,2.447,2.473,2.47,-7999,2.479,2.475,2.467,2.5,2.508,-7999,2.459,2.454,2.444,2.501,2.493,2.5,2.447,2.447,2.447,2.5,2.485,2.483,2.648,2.638,2.636,2.665,2.65,2.652,2.652,2.651,2.645,2.65,2.648,2.65,2.569,2.559,2.543,2.636,2.624,2.619,2.622,2.629,2.624,2.667,2.68,2.669,2.652,2.656,2.65,2.629,2.638,2.633 "2009-07-28 23:00:00",14767,22,3.25,3.238,3.233,3.178,3.164,3.169,3.239,3.233,3.231,3.31,3.297,3.29,3.424,3.419,3.413,3.441,3.436,4.043,3.419,3.403,3.411,3.499,3.51,-5892,3.395,3.371,3.375,3.219,3.212,3.216,3.4,3.399,3.399,3.472,3.451,3.456,3.416,3.407,3.403,3.456,3.44,3.439,3.445,3.445,3.44,3.448,3.445,3.451,3.023,2.997,2.997,3.421,3.403,3.399,3.404,3.413,3.411,3.461,3.48,3.467,3.489,3.497,3.489,3.489,3.497,3.494,2.967,2.955,2.95,2.91,2.898,2.9,2.936,2.93,2.929,3.008,2.995,2.988,3.06,3.054,3.05,3.069,3.065,3.145,3.061,3.047,3.052,3.127,3.137,-7999,3.04,3.025,3.024,2.922,2.916,2.921,3.045,3.045,3.045,3.129,3.106,3.108,3.061,3.052,3.048,3.104,3.088,3.089,3.084,3.087,3.081,3.083,3.081,3.085,2.791,2.768,2.759,3.066,3.052,3.047,3.054,3.063,3.059,3.104,3.117,3.108,3.112,3.117,3.109,3.097,3.104,3.099 "2009-07-29 00:00:00",14768,22,3.361,3.346,3.346,3.231,3.221,3.226,3.34,3.335,3.335,3.328,3.32,3.315,3.519,3.51,3.51,3.526,3.517,3.958,3.435,3.419,3.425,3.51,3.53,-4210,3.483,3.461,3.467,3.259,3.248,3.252,3.433,3.429,3.429,3.499,3.475,3.48,3.522,3.512,3.51,3.556,3.541,3.541,3.555,3.554,3.544,3.568,3.564,3.564,3.183,3.154,3.159,3.544,3.527,3.523,3.516,3.524,3.516,3.578,3.595,3.581,3.616,3.624,3.614,3.589,3.595,3.592,3.25,3.238,3.233,3.136,3.124,3.131,3.239,3.233,3.231,3.269,3.261,3.259,3.424,3.419,3.413,3.441,3.436,3.429,3.371,3.346,3.366,3.44,3.461,-7999,3.395,3.371,3.375,3.192,3.183,3.188,3.393,3.39,3.388,3.442,3.421,3.429,3.416,3.407,3.403,3.456,3.44,3.439,3.445,3.445,3.44,3.448,3.445,3.451,3.023,2.997,2.997,3.421,3.403,3.399,3.404,3.413,3.411,3.461,3.48,3.467,3.489,3.497,3.489,3.489,3.497,3.494 "2009-07-29 01:00:00",14769,22,3.403,3.39,3.387,3.296,3.287,3.29,3.383,3.379,3.377,3.361,3.351,3.346,3.538,3.527,3.527,3.541,3.534,3.53,3.456,3.44,3.451,3.497,3.516,-4216,3.51,3.494,3.49,3.333,3.325,3.33,3.461,3.461,3.46,3.51,3.494,3.497,3.53,3.522,3.517,3.575,3.556,3.555,3.564,3.562,3.554,3.583,3.578,3.578,3.248,3.226,3.226,3.565,3.549,3.544,3.533,3.544,3.538,3.578,3.595,3.578,3.618,3.624,3.618,3.581,3.589,3.583,3.33,3.315,3.318,3.202,3.189,3.192,3.31,3.306,3.305,3.248,3.236,3.231,3.451,3.445,3.443,3.467,3.461,3.456,3.371,3.352,3.366,3.419,3.434,-7999,3.44,3.418,3.418,3.25,3.239,3.244,3.4,3.397,3.397,3.44,3.424,3.429,3.445,3.436,3.434,3.486,3.467,3.467,3.494,3.493,3.478,3.527,3.522,3.516,3.183,3.154,3.159,3.51,3.497,3.494,3.477,3.487,3.479,3.499,3.51,3.494,3.561,3.571,3.562,3.505,3.516,3.509 "2009-07-29 02:00:00",14770,22,3.472,3.457,3.456,3.382,3.371,3.375,3.461,3.455,3.453,3.44,3.425,3.419,3.629,3.624,3.618,3.632,3.629,3.624,3.561,3.544,3.552,3.601,3.612,-4216,3.606,3.589,3.588,3.455,3.44,3.445,3.566,3.566,3.566,3.624,3.601,3.606,3.657,3.647,3.641,3.697,3.679,3.679,3.682,3.682,3.671,3.694,3.694,3.694,3.32,3.3,3.305,3.682,3.665,3.66,3.653,3.665,3.659,3.694,3.712,3.697,3.724,3.737,3.724,3.706,3.712,3.706,3.34,3.325,3.325,3.238,3.226,3.226,3.325,3.32,3.315,3.278,3.265,3.26,3.461,3.454,3.452,3.472,3.466,3.461,3.397,3.381,3.392,3.434,3.454,-6968,3.439,3.423,3.424,3.295,3.285,3.29,3.408,3.408,3.404,3.45,3.429,3.434,3.483,3.473,3.472,3.516,3.499,3.499,3.51,3.506,3.494,3.539,3.535,3.532,3.246,3.226,3.226,3.521,3.508,3.505,3.484,3.494,3.488,3.499,3.51,3.494,3.556,3.565,3.555,3.521,3.532,3.527 "2009-07-29 03:00:00",14771,22,3.773,3.761,3.755,3.653,3.642,3.648,3.773,3.767,3.767,3.785,3.773,3.767,3.923,3.913,3.913,3.933,3.926,3.926,3.849,3.833,3.842,3.905,3.923,-4216,3.907,3.887,3.887,3.73,3.718,3.724,3.868,3.868,3.868,3.92,3.9,3.9,3.939,3.929,3.926,3.973,3.953,3.953,3.973,3.973,3.96,3.986,3.986,3.985,3.483,3.46,3.465,3.966,3.953,3.946,3.94,3.953,3.945,4,4.02,4.005,4.026,4.034,4.027,4.014,4.02,4.014,3.472,3.457,3.456,3.382,3.371,3.375,3.461,3.455,3.453,3.44,3.425,3.419,3.629,3.624,3.618,3.632,3.629,3.624,3.561,3.544,3.552,3.601,3.612,-7062,3.606,3.589,3.588,3.455,3.44,3.445,3.566,3.566,3.566,3.624,3.601,3.606,3.657,3.647,3.641,3.697,3.679,3.679,3.682,3.682,3.671,3.694,3.694,3.694,3.32,3.3,3.305,3.682,3.665,3.66,3.653,3.665,3.659,3.694,3.712,3.697,3.724,3.737,3.724,3.706,3.712,3.706 "2009-07-29 04:00:00",14772,22,3.773,3.761,3.754,3.688,3.676,3.679,3.774,3.768,3.767,3.792,3.781,3.778,3.88,3.872,3.874,3.916,3.911,3.905,3.842,3.829,3.837,3.9,3.92,-4343,3.88,3.861,3.861,3.73,3.722,3.725,3.868,3.868,3.868,3.92,3.9,3.906,3.936,3.926,3.921,3.961,3.946,3.946,3.973,3.969,3.959,3.986,3.979,3.976,3.527,3.505,3.51,3.966,3.946,3.944,3.939,3.953,3.939,4,4.02,4.001,4.022,4.034,4.025,4.006,4.013,4.006,3.594,3.577,3.577,3.478,3.466,3.467,3.6,3.594,3.588,3.556,3.544,3.538,3.676,3.67,3.664,3.695,3.69,3.687,3.64,3.623,3.634,3.681,3.702,-7289,3.642,3.623,3.623,3.515,3.51,3.51,3.64,3.64,3.634,3.681,3.663,3.664,3.697,3.688,3.687,3.738,3.718,3.722,3.748,3.742,3.73,3.778,3.773,3.767,3.483,3.46,3.465,3.779,3.767,3.761,3.738,3.748,3.739,3.775,3.792,3.771,3.817,3.823,3.817,3.785,3.791,3.789 "2009-07-29 05:00:00",14773,22,3.623,3.606,3.6,3.554,3.543,3.548,3.619,3.613,3.611,3.617,3.606,3.6,3.694,3.688,3.685,3.716,3.712,3.709,3.67,3.658,3.664,3.706,3.724,-4575,3.676,3.661,3.655,3.571,3.561,3.565,3.664,3.664,3.664,3.706,3.688,3.688,3.736,3.73,3.724,3.773,3.754,3.754,3.78,3.779,3.766,3.791,3.785,3.783,3.51,3.493,3.499,3.791,3.779,3.773,3.766,3.774,3.767,3.807,3.823,3.81,3.823,3.829,3.823,3.823,3.831,3.829,3.504,3.493,3.485,3.445,3.434,3.435,3.515,3.515,3.509,3.51,3.499,3.498,3.455,3.45,3.439,3.477,3.473,3.477,3.493,3.482,3.477,3.51,3.532,-7999,3.471,3.466,3.455,3.479,3.471,3.471,3.46,3.46,3.456,3.485,3.477,3.477,3.577,3.568,3.564,3.61,3.594,3.598,3.618,3.617,3.6,3.628,3.623,3.617,3.444,3.439,3.439,3.623,3.611,3.605,3.611,3.618,3.611,3.633,3.646,3.628,3.64,3.646,3.64,3.634,3.646,3.64 "2009-07-29 06:00:00",14774,22,3.51,3.499,3.493,3.505,3.494,3.499,3.527,3.526,3.52,3.54,3.529,3.526,3.455,3.45,3.44,3.477,3.473,3.48,3.499,3.488,3.484,3.515,3.538,-4456,3.471,3.466,3.455,3.51,3.503,3.504,3.461,3.46,3.456,3.485,3.477,3.477,3.577,3.568,3.564,3.61,3.594,3.598,3.618,3.617,3.6,3.629,3.623,3.617,3.445,3.439,3.439,3.623,3.611,3.606,3.611,3.618,3.611,3.633,3.646,3.629,3.64,3.646,3.64,3.635,3.646,3.64,2.604,2.612,2.586,2.832,2.818,2.821,2.584,2.591,2.574,2.764,2.756,2.756,2.147,2.15,2.131,2.184,2.185,2.182,2.39,2.406,2.356,2.399,2.434,-7999,2.282,2.312,2.276,2.799,2.787,2.791,2.341,2.334,2.323,2.314,2.335,2.315,2.78,2.773,2.771,2.779,2.769,2.771,2.826,2.812,2.802,2.803,2.791,2.785,3.205,3.201,3.182,2.822,2.818,2.818,2.916,2.916,2.907,2.824,2.833,2.814,2.81,2.818,2.81,2.875,2.887,2.879 "2009-07-29 07:00:00",14775,22,2.604,2.612,2.586,2.836,2.822,2.827,2.584,2.591,2.574,2.764,2.757,2.756,2.244,2.244,2.227,2.254,2.247,2.25,2.399,2.418,2.371,2.409,2.437,1.7,2.299,2.329,2.292,2.8,2.787,2.791,2.382,2.377,2.371,2.314,2.341,2.317,2.78,2.773,2.771,2.779,2.769,2.771,2.826,2.812,2.802,2.803,2.791,2.785,3.205,3.201,3.182,2.822,2.818,2.818,2.916,2.916,2.907,2.824,2.833,2.814,2.81,2.818,2.81,2.875,2.887,2.879,-4667,-4667,-4667,-4667,-4667,-4667,1.671,1.69,1.656,2.166,2.163,2.168,1.236,1.243,1.223,1.223,1.228,1.224,1.444,1.474,1.407,1.586,1.636,-7999,1.429,1.484,1.428,1.852,1.871,-6821,1.368,1.365,1.358,1.313,1.355,1.328,1.699,1.7,1.698,1.734,1.738,1.721,2.329,2.321,2.296,2.275,2.274,2.255,2.85,2.84,2.799,2.194,2.196,2.208,2.389,2.392,2.385,2.323,2.335,2.317,2.371,2.377,2.372,2.409,2.418,2.412 "2009-07-29 08:00:00",14776,22,2.407,2.405,2.393,2.465,2.455,2.459,2.389,2.39,2.383,2.444,2.437,2.438,2.24,2.237,2.226,2.231,2.23,2.559,2.299,2.302,2.282,2.292,2.311,-6106,2.279,2.289,2.268,2.447,2.441,2.444,2.223,2.222,2.221,2.244,2.245,2.24,2.396,2.392,2.387,2.454,2.445,2.447,2.415,2.412,2.406,2.42,2.418,2.412,2.891,2.887,2.861,2.42,2.414,2.414,2.418,2.422,2.414,2.438,2.447,2.432,2.444,2.45,2.444,2.449,2.457,2.452,2.276,2.276,2.262,2.433,2.422,2.425,2.26,2.261,2.255,2.368,2.362,2.364,2.079,2.079,2.066,2.061,2.061,-7999,2.16,2.167,2.14,2.163,2.174,-7999,2.141,2.156,2.131,2.4,2.39,2.393,2.056,2.057,2.056,2.099,2.095,2.089,2.372,2.372,2.365,2.421,2.414,2.415,2.399,2.396,2.39,2.406,2.403,2.395,2.879,2.873,2.841,2.401,2.398,2.398,2.387,2.389,2.379,2.411,2.42,2.403,2.421,2.428,2.422,2.419,2.428,2.422 "2009-07-29 09:00:00",14777,22,2.401,2.4,2.387,2.451,2.441,2.444,2.382,2.384,2.376,2.433,2.425,2.426,2.221,2.219,2.207,2.217,2.216,5890,2.29,2.292,2.272,2.282,2.304,-7999,2.267,2.279,2.258,2.438,2.433,2.434,2.216,2.216,2.213,2.233,2.238,2.23,2.372,2.372,2.365,2.421,2.414,2.415,2.399,2.396,2.39,2.406,2.403,2.395,2.881,2.879,2.854,2.401,2.398,2.398,2.387,2.389,2.379,2.411,2.42,2.403,2.421,2.428,2.422,2.426,2.433,2.428,2.158,2.155,2.144,2.268,2.257,2.261,2.169,2.17,2.163,2.238,2.233,2.235,1.897,1.894,1.883,1.886,1.885,1.883,1.991,1.996,1.973,1.984,2.003,-7999,1.935,1.948,1.929,2.211,2.203,2.206,1.921,1.918,1.915,1.935,1.943,1.935,2.056,2.054,2.048,2.118,2.111,2.115,2.085,2.082,2.074,2.107,2.103,2.092,2.747,2.741,2.711,2.107,2.106,2.107,2.082,2.081,2.072,2.107,2.112,2.097,2.12,2.124,2.12,2.12,2.128,2.123 "2009-07-29 10:00:00",14778,22,2.162,2.163,2.15,2.269,2.26,2.263,2.169,2.17,2.163,2.247,2.24,2.238,1.905,1.903,1.893,1.895,1.893,7999,1.999,2.003,1.979,1.984,2.003,-7999,1.941,1.954,1.934,2.214,2.207,2.21,1.921,1.918,1.915,1.936,1.943,1.935,2.056,2.054,2.048,2.119,2.116,2.116,2.085,2.082,2.074,2.107,2.103,2.092,2.747,2.741,2.711,2.107,2.106,2.107,2.082,2.081,2.072,2.107,2.112,2.097,2.12,2.124,2.12,2.124,2.13,2.123,1.83,1.84,1.811,2.054,2.044,2.047,1.756,1.767,1.75,1.946,1.939,1.941,1.417,1.42,1.404,1.419,1.421,-7999,1.557,1.574,1.529,1.513,1.542,-7999,1.503,1.54,1.504,1.979,1.977,1.974,1.453,1.452,1.448,1.454,1.474,1.458,1.693,1.702,1.689,1.826,1.828,1.83,1.74,1.738,1.736,1.777,1.775,1.757,2.62,2.615,2.58,1.779,1.787,1.79,1.734,1.73,1.719,1.769,1.775,1.752,1.826,1.838,1.832,1.842,1.839,1.833 "2009-07-29 11:00:00",14779,22,2.079,2.076,2.067,2.135,2.128,2.13,2.102,2.102,2.096,2.147,2.14,2.139,1.908,1.904,1.896,1.886,1.884,7999,1.988,1.991,1.971,1.979,1.996,7999,1.94,1.946,1.931,2.099,2.09,2.093,1.925,1.923,1.921,1.949,1.949,1.942,2.001,1.997,1.992,2.048,2.042,2.044,2.024,2.021,2.017,2.031,2.027,2.019,2.62,2.615,2.58,2.039,2.037,2.037,2.022,2.023,2.016,2.051,2.06,2.047,2.048,2.053,2.048,2.048,2.056,2.051,1.844,1.852,1.825,2.077,2.068,2.07,1.787,1.795,1.78,1.957,1.951,1.952,1.463,1.468,1.45,1.458,1.462,1.597,1.587,1.609,1.557,1.53,1.553,-7999,1.535,1.57,1.534,2.007,1.997,1.995,1.482,1.482,1.478,1.484,1.497,1.481,1.711,1.717,1.703,1.852,1.858,1.855,1.749,1.749,1.749,1.783,1.78,1.766,2.566,2.56,2.528,1.789,1.794,1.795,1.742,1.74,1.73,1.778,1.785,1.765,1.834,1.848,1.84,1.875,1.87,1.866 "2009-07-29 12:00:00",14780,22,2.163,2.162,2.15,2.219,2.21,2.209,2.169,2.169,2.162,2.196,2.191,2.189,2.007,2.003,1.995,1.999,1.997,7999,2.093,2.097,2.077,2.074,2.089,7999,2.058,2.068,2.052,2.206,2.199,2.198,2.04,2.039,2.038,2.048,2.051,2.043,2.075,2.075,2.068,2.093,2.088,2.089,2.099,2.097,2.092,2.071,2.067,2.061,2.567,2.562,2.532,2.081,2.077,2.076,2.092,2.093,2.085,2.127,2.138,2.123,2.079,2.085,2.081,2.101,2.107,2.102,2.079,2.076,2.067,2.135,2.128,2.13,2.102,2.102,2.096,2.147,2.14,2.139,1.908,1.904,1.896,1.886,1.884,-7999,1.988,1.991,1.971,1.979,1.996,-7999,1.94,1.946,1.931,2.09,2.083,2.083,1.925,1.923,1.921,1.949,1.949,1.942,2.001,1.997,1.992,2.043,2.037,2.039,2.024,2.021,2.017,2.031,2.027,2.019,2.554,2.549,2.521,2.039,2.037,2.037,2.022,2.023,2.016,2.051,2.06,2.047,2.046,2.051,2.046,2.046,2.051,2.045 "2009-07-29 13:00:00",14781,22,2.12,2.118,2.11,2.163,2.152,2.155,2.144,2.145,2.14,2.157,2.152,2.156,1.949,1.945,1.938,1.946,1.942,7999,2.034,2.033,2.02,2.017,2.037,7999,1.979,1.983,1.973,2.151,2.139,2.14,1.988,1.985,1.983,1.991,1.996,1.991,2.022,2.022,2.016,2.043,2.037,2.039,2.052,2.048,2.043,2.042,2.038,2.028,2.554,2.549,2.521,2.047,2.046,2.047,2.042,2.042,2.032,2.077,2.083,2.066,2.057,2.065,2.057,2.047,2.053,2.048,2.001,1.998,1.989,2.076,2.067,2.072,2.027,2.031,2.023,2.058,2.054,2.057,1.709,1.708,1.696,1.702,1.702,-7999,1.828,1.836,1.809,1.768,1.791,-7999,1.757,1.772,1.752,2.046,2.036,2.037,1.756,1.753,1.748,1.736,1.747,1.737,1.751,1.756,1.745,1.812,1.812,1.814,1.799,1.797,1.793,1.817,1.814,1.799,2.468,2.464,2.433,1.823,1.828,1.83,1.789,1.787,1.776,1.839,1.844,1.823,1.832,1.84,1.836,1.815,1.816,1.811 "2009-07-29 14:00:00",14782,22,2.072,2.072,2.057,2.182,2.176,2.176,2.067,2.072,2.062,2.124,2.123,2.123,1.876,1.878,1.861,1.773,1.774,7999,1.909,1.919,1.885,1.847,1.869,7999,1.89,1.906,1.879,2.124,2.116,2.116,1.868,1.865,1.857,1.826,1.835,1.826,1.869,1.872,1.86,2,2,1.998,1.897,1.897,1.895,1.917,1.916,1.906,2.468,2.464,2.433,1.931,1.933,1.934,1.898,1.898,1.89,1.925,1.934,1.918,1.988,1.997,1.989,1.983,1.979,1.977,1.869,1.876,1.852,2.086,2.081,2.081,1.846,1.856,1.84,1.973,1.972,1.976,1.485,1.488,1.472,1.426,1.429,-7999,1.578,1.593,1.549,1.51,1.538,-7999,1.539,1.568,1.535,1.984,1.974,1.974,1.531,1.525,1.516,1.475,1.497,1.483,1.541,1.552,1.536,1.681,1.687,1.687,1.597,1.596,1.596,1.637,1.635,1.617,2.382,2.376,2.344,1.648,1.658,1.661,1.595,1.591,1.58,1.63,1.637,1.614,1.706,1.718,1.71,1.662,1.654,1.649 "2009-07-29 15:00:00",14783,22,2.15,2.147,2.137,2.217,2.21,2.21,2.151,2.152,2.145,2.174,2.17,2.17,2.022,2.021,2.01,1.949,1.948,7999,2.038,2.041,2.021,2.002,2.019,7999,2.018,2.024,2.007,2.169,2.159,2.161,2.003,2,1.995,1.983,1.984,1.979,2.029,2.028,2.021,2.107,2.103,2.103,2.048,2.047,2.042,2.063,2.061,2.053,2.409,2.404,2.379,2.073,2.071,2.071,2.051,2.052,2.044,2.072,2.082,2.067,2.1,2.107,2.1,2.103,2.106,2.102,2.044,2.044,2.031,2.155,2.148,2.15,2.032,2.037,2.027,2.088,2.085,2.088,1.793,1.794,1.78,1.722,1.722,-7999,1.849,1.857,1.827,1.801,1.825,-7999,1.823,1.841,1.815,2.095,2.088,2.088,1.803,1.799,1.792,1.764,1.777,1.767,1.826,1.832,1.822,1.931,1.93,1.932,1.865,1.863,1.86,1.894,1.892,1.879,2.395,2.389,2.358,1.898,1.903,1.904,1.86,1.858,1.848,1.892,1.897,1.877,1.94,1.949,1.943,1.912,1.912,1.906 "2009-07-29 16:00:00",14784,22,2.159,2.156,2.146,2.219,2.213,2.213,2.157,2.159,2.151,2.18,2.176,2.177,2.031,2.028,2.018,1.964,1.962,7999,2.051,2.053,2.034,2.017,2.037,7999,2.028,2.036,2.018,2.173,2.164,2.165,2.017,2.014,2.008,1.992,1.995,1.989,2.037,2.037,2.03,2.112,2.107,2.107,2.061,2.058,2.054,2.073,2.071,2.063,2.422,2.419,2.393,2.083,2.081,2.081,2.061,2.061,2.054,2.083,2.09,2.076,2.109,2.115,2.109,2.109,2.113,2.107,2.084,2.084,2.071,2.171,2.165,2.167,2.065,2.068,2.06,2.105,2.101,2.103,1.855,1.853,1.842,1.833,1.833,-7999,1.921,1.925,1.904,1.894,1.914,-7999,1.889,1.901,1.881,2.118,2.111,2.111,1.857,1.855,1.851,1.853,1.862,1.855,1.935,1.935,1.929,1.996,1.991,1.994,1.968,1.966,1.96,1.988,1.984,1.974,2.396,2.392,2.367,1.994,1.994,1.994,1.964,1.964,1.955,1.994,2,1.983,2,2.007,2.002,1.989,1.994,1.988 "2009-07-29 17:00:00",14785,22,2.151,2.146,2.138,2.195,2.188,2.191,2.139,2.139,2.134,2.155,2.15,2.15,1.988,1.985,1.977,1.969,1.967,7999,2.034,2.036,2.02,2.015,2.031,7999,1.999,2.007,1.991,2.148,2.142,2.142,1.973,1.972,1.97,1.98,1.983,1.978,2.036,2.034,2.028,2.079,2.072,2.075,2.058,2.057,2.053,2.071,2.068,2.062,2.412,2.407,2.386,2.07,2.067,2.067,2.047,2.048,2.041,2.08,2.088,2.073,2.081,2.085,2.081,2.074,2.079,2.075,2.089,2.085,2.077,2.143,2.135,2.139,2.074,2.074,2.068,2.103,2.098,2.1,1.861,1.859,1.85,1.845,1.844,-7999,1.919,1.92,1.903,1.904,1.924,-7999,1.88,1.888,1.874,2.099,2.09,2.093,1.86,1.858,1.855,1.867,1.874,1.867,1.916,1.918,1.91,1.974,1.97,1.972,1.953,1.951,1.945,1.971,1.967,1.956,2.389,2.386,2.362,1.971,1.972,1.973,1.945,1.944,1.934,1.978,1.984,1.967,1.98,1.988,1.983,1.971,1.974,1.97 "2009-07-29 18:00:00",14786,22,2.105,2.101,2.092,2.154,2.148,2.151,2.088,2.089,2.083,2.111,2.106,2.109,1.881,1.879,1.868,1.85,1.849,7999,1.926,1.931,1.909,1.905,1.925,7999,1.898,1.907,1.888,2.099,2.092,2.093,1.865,1.861,1.858,1.869,1.876,1.869,1.916,1.918,1.91,1.976,1.973,1.976,1.953,1.951,1.945,1.971,1.967,1.956,2.389,2.386,2.362,1.971,1.972,1.973,1.945,1.944,1.934,1.978,1.984,1.967,1.98,1.988,1.983,1.973,1.978,1.972,1.287,1.328,1.273,1.908,1.893,1.898,1.205,1.228,1.2,1.646,1.653,1.664,0.972,0.979,0.963,0.966,0.97,-7999,1.138,1.164,1.107,1.127,1.161,-7999,1.066,1.117,1.065,1.808,1.799,1.807,1.048,1.045,1.039,1.043,1.082,1.058,1.503,1.515,1.5,1.643,1.648,1.649,1.582,1.584,1.586,1.628,1.628,1.61,2.372,2.367,2.343,1.616,1.627,1.631,1.564,1.56,1.548,1.637,1.641,1.616,1.658,1.67,1.664,1.885,1.888,1.882 "2009-07-29 19:00:00",14787,22,1.865,1.868,1.849,2.057,2.048,2.051,1.796,1.802,1.792,1.976,1.973,1.974,1.732,1.731,1.719,1.699,1.7,7999,1.776,1.784,1.755,1.767,1.784,7999,1.785,1.801,1.777,2.052,2.044,2.048,1.707,1.706,1.705,1.751,1.756,1.746,2.07,2.067,2.062,2.103,2.096,2.097,2.093,2.093,2.088,2.081,2.08,2.077,2.395,2.392,2.37,2.07,2.065,2.063,2.065,2.067,2.061,2.113,2.122,2.109,2.085,2.09,2.086,2.109,2.114,2.11,1.219,1.252,1.205,1.81,1.797,1.805,1.076,1.099,1.074,1.536,1.539,1.557,0.938,0.945,0.928,0.88,0.884,-7999,1.025,1.05,0.995,1.01,1.041,-7999,1.022,1.059,1.015,1.751,1.734,1.745,0.949,0.944,0.938,0.95,0.986,0.966,1.526,1.536,1.522,1.646,1.651,1.65,1.6,1.604,1.605,1.628,1.629,1.617,2.364,2.359,2.337,1.621,1.628,1.63,1.579,1.576,1.565,1.648,1.654,1.633,1.653,1.663,1.658,1.879,1.88,1.876 "2009-07-29 20:00:00",14788,22,2.13,2.126,2.116,2.147,2.139,2.14,2.098,2.098,2.092,2.146,2.138,2.135,2.046,2.043,2.036,2.039,2.037,7999,2.075,2.075,2.062,2.074,2.089,7999,2.072,2.077,2.065,2.146,2.14,2.142,2.043,2.042,2.041,2.062,2.062,2.056,2.126,2.124,2.119,2.151,2.145,2.145,2.146,2.146,2.14,2.142,2.14,2.136,2.4,2.396,2.376,2.135,2.13,2.128,2.124,2.128,2.12,2.151,2.161,2.148,2.138,2.146,2.14,2.135,2.139,2.135,1.835,1.844,1.821,2.051,2.041,2.044,1.753,1.763,1.749,1.964,1.96,1.962,1.596,1.599,1.584,1.57,1.572,-7999,1.69,1.701,1.668,1.68,1.703,-7999,1.665,1.69,1.661,2.031,2.024,2.03,1.625,1.621,1.618,1.635,1.654,1.641,2.038,2.037,2.032,2.071,2.063,2.067,2.061,2.06,2.055,2.07,2.067,2.062,2.387,2.384,2.362,2.061,2.057,2.056,2.039,2.042,2.034,2.08,2.088,2.074,2.07,2.076,2.071,2.077,2.081,2.077 "2009-07-29 21:00:00",14789,22,2.355,2.346,2.343,2.334,2.325,2.328,2.337,2.334,2.331,2.341,2.334,2.331,2.386,2.381,2.377,2.386,2.382,7999,2.382,2.375,2.375,2.396,2.407,7999,2.373,2.364,2.36,2.345,2.338,2.343,2.355,2.353,2.353,2.381,2.369,2.369,2.409,2.401,2.401,2.425,2.412,2.415,2.413,2.411,2.403,2.418,2.415,2.415,2.459,2.454,2.438,2.406,2.395,2.392,2.389,2.395,2.392,2.407,2.415,2.404,2.411,2.415,2.411,2.386,2.393,2.39,2.126,2.121,2.113,2.142,2.134,2.135,2.097,2.097,2.09,2.139,2.132,2.129,2.024,2.021,2.012,2.024,2.022,-7999,2.066,2.067,2.053,2.065,2.081,-7999,2.055,2.061,2.047,2.14,2.135,2.136,2.031,2.031,2.028,2.044,2.046,2.04,2.119,2.115,2.111,2.138,2.129,2.131,2.138,2.136,2.129,2.136,2.134,2.128,2.386,2.382,2.362,2.132,2.128,2.126,2.12,2.124,2.118,2.143,2.151,2.138,2.13,2.135,2.13,2.119,2.126,2.12 "2009-07-29 22:00:00",14790,22,2.545,2.535,2.532,2.498,2.488,2.491,2.52,2.516,2.513,2.518,2.511,2.509,2.643,2.638,2.636,2.643,2.64,7999,2.616,2.604,2.61,2.65,2.66,7999,2.601,2.587,2.587,2.516,2.511,2.516,2.592,2.589,2.588,2.625,2.613,2.615,2.631,2.624,2.624,2.648,2.634,2.636,2.632,2.632,2.624,2.646,2.645,2.647,2.604,2.594,2.581,2.622,2.609,2.606,2.6,2.608,2.602,2.616,2.625,2.614,2.638,2.642,2.638,2.594,2.601,2.597,2.355,2.346,2.343,2.334,2.325,2.328,2.337,2.334,2.331,2.341,2.334,2.331,2.386,2.381,2.377,2.386,2.382,-7999,2.382,2.375,2.375,2.396,2.407,-7999,2.373,2.364,2.36,2.345,2.338,2.343,2.355,2.353,2.353,2.381,2.369,2.369,2.409,2.401,2.401,2.425,2.412,2.415,2.413,2.411,2.403,2.418,2.415,2.415,2.459,2.454,2.438,2.406,2.395,2.392,2.389,2.395,2.392,2.407,2.415,2.404,2.411,2.415,2.411,2.386,2.393,2.39 "2009-07-29 23:00:00",14791,22,2.711,2.696,2.697,2.625,2.616,2.621,2.676,2.672,2.67,2.66,2.652,2.649,2.827,2.821,2.819,2.835,2.83,3.092,2.77,2.757,2.764,2.784,2.794,7999,2.789,2.77,2.772,2.667,2.661,2.667,2.757,2.756,2.757,2.785,2.768,2.772,2.82,2.811,2.811,2.829,2.814,2.815,2.821,2.82,2.811,2.82,2.819,2.823,2.728,2.713,2.704,2.794,2.78,2.776,2.782,2.789,2.786,2.807,2.817,2.807,2.814,2.82,2.814,2.772,2.78,2.776,2.545,2.535,2.532,2.491,2.482,2.485,2.519,2.515,2.513,2.515,2.508,2.506,2.636,2.629,2.629,2.64,2.634,-7999,2.609,2.598,2.604,2.643,2.656,-7999,2.601,2.587,2.587,2.515,2.51,2.513,2.592,2.589,2.588,2.624,2.613,2.615,2.631,2.623,2.624,2.645,2.631,2.632,2.631,2.631,2.621,2.646,2.645,2.646,2.604,2.594,2.581,2.622,2.609,2.606,2.6,2.607,2.602,2.616,2.624,2.613,2.638,2.642,2.638,2.581,2.59,2.587 "2009-07-30 00:00:00",14792,22,3.047,3.03,3.031,2.922,2.912,2.913,3.024,3.018,3.019,3.045,3.035,3.03,3.183,3.177,3.176,3.216,3.212,5890,3.145,3.127,3.141,3.212,3.226,7999,3.144,3.126,3.131,2.954,2.948,2.95,3.131,3.131,3.131,3.209,3.188,3.192,3.177,3.169,3.166,3.202,3.186,3.188,3.195,3.192,3.183,3.207,3.204,3.207,2.931,2.908,2.904,3.183,3.169,3.164,3.169,3.176,3.171,3.207,3.219,3.207,3.236,3.241,3.236,3.224,3.233,3.228,2.711,2.696,2.697,2.622,2.613,2.616,2.676,2.672,2.67,2.66,2.65,2.648,2.827,2.819,2.819,2.835,2.83,-7999,2.77,2.757,2.764,2.784,2.794,-7999,2.789,2.77,2.772,2.667,2.661,2.667,2.757,2.756,2.757,2.785,2.768,2.772,2.82,2.811,2.811,2.829,2.814,2.815,2.821,2.82,2.811,2.82,2.819,2.823,2.728,2.713,2.704,2.794,2.78,2.776,2.782,2.789,2.786,2.807,2.817,2.807,2.814,2.82,2.814,2.772,2.78,2.776 "2009-07-30 01:00:00",14793,22,2.997,2.982,2.986,2.808,2.799,2.803,2.971,2.967,2.968,2.933,2.93,2.933,3.124,3.115,3.117,3.15,3.143,7999,3.054,3.034,3.052,3.124,3.145,-5904,3.085,3.058,3.065,2.879,2.879,2.879,3.062,3.058,3.054,3.127,3.113,3.117,3.164,3.157,3.155,3.188,3.169,3.173,3.188,3.188,3.176,3.207,3.202,3.202,2.933,2.912,2.908,3.183,3.169,3.164,3.166,3.173,3.167,3.2,3.212,3.197,3.236,3.241,3.233,3.197,3.209,3.202,2.772,2.757,2.761,2.678,2.667,2.67,2.742,2.737,2.737,2.694,2.685,2.681,2.863,2.855,2.857,2.879,2.871,-7999,2.807,2.791,2.807,2.829,2.843,-7999,2.813,2.791,2.797,2.693,2.687,2.692,2.807,2.804,2.803,2.831,2.811,2.817,2.858,2.85,2.851,2.873,2.855,2.859,2.86,2.859,2.849,2.893,2.891,2.891,2.887,2.875,2.867,2.863,2.851,2.847,2.83,2.836,2.832,2.839,2.847,2.834,2.879,2.883,2.878,2.801,2.813,2.807 "2009-07-30 02:00:00",14794,22,3.008,2.99,2.994,2.875,2.863,2.869,2.963,2.956,2.958,2.933,2.925,2.92,3.162,3.155,3.155,3.169,3.164,7999,3.071,3.054,3.067,3.108,3.122,-5904,3.093,3.065,3.072,2.909,2.9,2.908,3.05,3.05,3.05,3.101,3.076,3.083,3.144,3.134,3.134,3.173,3.155,3.156,3.141,3.138,3.127,3.159,3.157,3.159,3.008,2.993,2.988,3.122,3.106,3.104,3.095,3.101,3.097,3.13,3.141,3.127,3.171,3.173,3.167,3.113,3.124,3.117,2.755,2.739,2.741,2.67,2.659,2.661,2.726,2.72,2.72,2.681,2.67,2.667,2.851,2.843,2.845,2.861,2.855,-7999,2.796,2.782,2.795,2.819,2.833,-7999,2.801,2.78,2.785,2.682,2.681,2.685,2.798,2.795,2.793,2.823,2.803,2.807,2.837,2.827,2.829,2.851,2.835,2.839,2.837,2.835,2.823,2.872,2.869,2.868,2.89,2.881,2.873,2.843,2.831,2.826,2.805,2.813,2.809,2.816,2.823,2.807,2.858,2.863,2.858,2.793,2.803,2.799 "2009-07-30 03:00:00",14795,22,3.388,3.366,3.366,3.239,3.226,3.231,3.325,3.315,3.318,3.313,3.297,3.289,3.572,3.562,3.562,3.578,3.572,3.936,3.474,3.456,3.467,3.524,3.535,-4216,3.549,3.527,3.533,3.323,3.313,3.315,3.483,3.483,3.484,3.556,3.527,3.533,3.566,3.555,3.551,3.606,3.586,3.588,3.585,3.585,3.578,3.583,3.581,3.586,3.179,3.155,3.156,3.549,3.531,3.527,3.53,3.54,3.535,3.589,3.606,3.598,3.615,3.624,3.614,3.586,3.595,3.589,2.933,2.917,2.92,2.834,2.823,2.829,2.904,2.9,2.9,2.863,2.855,2.852,3.061,3.052,3.054,3.072,3.065,3.094,2.988,2.971,2.987,3.006,3.019,-7999,2.98,2.956,2.963,2.845,2.841,2.847,2.969,2.967,2.966,2.984,2.967,2.972,3.034,3.023,3.025,3.036,3.019,3.023,3.038,3.036,3.025,3.052,3.05,3.05,3.008,2.993,2.988,3.025,3.011,3.007,3,3.008,3.001,3.019,3.027,3.011,3.043,3.046,3.041,2.984,2.994,2.988 "2009-07-30 04:00:00",14796,22,3.632,3.618,3.612,3.559,3.545,3.552,3.601,3.595,3.589,3.629,3.619,3.616,3.811,3.804,3.798,3.811,3.804,7999,3.737,3.718,3.729,3.798,3.815,-4216,3.761,3.74,3.741,3.592,3.585,3.589,3.723,3.723,3.724,3.78,3.761,3.761,3.794,3.786,3.78,3.792,3.776,3.778,3.803,3.798,3.786,3.794,3.792,3.792,3.356,3.33,3.339,3.767,3.749,3.743,3.755,3.763,3.755,3.817,3.836,3.817,3.823,3.83,3.823,3.83,3.842,3.836,3.388,3.366,3.366,3.239,3.226,3.231,3.325,3.315,3.318,3.313,3.297,3.289,3.572,3.562,3.562,3.578,3.572,3.591,3.474,3.456,3.467,3.524,3.535,-7999,3.549,3.527,3.533,3.323,3.313,3.315,3.483,3.483,3.484,3.556,3.527,3.533,3.566,3.555,3.551,3.606,3.586,3.588,3.585,3.585,3.578,3.583,3.581,3.586,3.179,3.155,3.156,3.549,3.531,3.527,3.53,3.54,3.535,3.589,3.606,3.598,3.615,3.624,3.614,3.586,3.595,3.589 "2009-07-30 05:00:00",14797,22,3.718,3.705,3.699,3.635,3.624,3.625,3.724,3.718,3.717,3.755,3.741,3.737,3.874,3.865,3.863,3.895,3.891,3.9,3.823,3.804,3.815,3.889,3.907,-4219,3.83,3.811,3.811,3.678,3.668,3.676,3.823,3.823,3.823,3.894,3.874,3.876,3.891,3.881,3.878,3.912,3.894,3.894,3.913,3.913,3.9,3.912,3.907,3.907,3.458,3.434,3.441,3.882,3.868,3.861,3.868,3.881,3.871,3.926,3.941,3.926,3.94,3.946,3.94,3.951,3.96,3.953,3.632,3.618,3.612,3.549,3.534,3.539,3.601,3.595,3.589,3.629,3.619,3.616,3.804,3.792,3.792,3.811,3.804,3.801,3.737,3.718,3.729,3.787,3.81,-7999,3.761,3.738,3.737,3.578,3.566,3.576,3.723,3.723,3.724,3.78,3.758,3.761,3.78,3.767,3.767,3.761,3.738,3.743,3.784,3.78,3.767,3.767,3.766,3.767,3.356,3.33,3.339,3.732,3.717,3.712,3.729,3.737,3.73,3.783,3.798,3.786,3.755,3.761,3.753,3.792,3.798,3.792 "2009-07-30 06:00:00",14798,22,3.867,3.855,3.843,3.81,3.798,3.804,3.842,3.84,3.835,3.87,3.861,3.854,3.967,3.959,3.956,3.983,3.979,3.986,3.933,3.919,3.921,3.973,3.993,-4484,3.959,3.946,3.939,3.855,3.848,3.851,3.906,3.906,3.9,3.957,3.939,3.939,3.957,3.946,3.944,3.966,3.946,3.946,3.993,3.993,3.979,3.982,3.979,3.973,3.51,3.488,3.496,3.959,3.946,3.939,3.952,3.959,3.952,4.013,4.034,4.013,4.013,4.02,4.013,4.041,4.051,4.044,3.706,3.683,3.682,3.577,3.56,3.563,3.676,3.67,3.664,3.652,3.635,3.629,3.717,3.711,3.705,3.748,3.742,3.737,3.742,3.729,3.728,3.766,3.797,-6591,3.728,3.723,3.711,3.623,3.617,3.617,3.711,3.705,3.705,3.729,3.725,3.723,3.785,3.778,3.772,3.797,3.778,3.783,3.827,3.822,3.808,3.822,3.821,3.811,3.458,3.434,3.441,3.808,3.797,3.791,3.797,3.803,3.796,3.835,3.851,3.829,3.841,3.848,3.841,3.842,3.855,3.848 "2009-07-30 07:00:00",14799,22,3.766,3.754,3.742,3.735,3.719,3.723,3.766,3.76,3.754,3.785,3.772,3.768,3.717,3.711,3.705,3.748,3.742,3.737,3.742,3.729,3.728,3.766,3.797,-4682,3.728,3.723,3.711,3.754,3.745,3.748,3.711,3.705,3.705,3.729,3.725,3.723,3.785,3.778,3.772,3.797,3.778,3.783,3.827,3.822,3.808,3.822,3.821,3.811,3.478,3.463,3.466,3.808,3.797,3.791,3.797,3.803,3.796,3.835,3.851,3.829,3.841,3.848,3.841,3.851,3.86,3.854,3.045,3.062,3.024,3.318,3.299,3.304,2.966,2.983,2.958,3.201,3.197,3.202,2.575,2.577,2.557,2.583,2.584,2.581,2.748,2.764,2.718,2.751,2.806,-7999,2.69,2.731,2.681,3.25,3.241,3.245,2.688,2.679,2.67,2.652,2.699,2.67,3.199,3.197,3.192,3.227,3.212,3.221,3.246,3.238,3.221,3.251,3.244,3.227,3.274,3.274,3.264,3.235,3.23,3.231,3.228,3.23,3.216,3.26,3.269,3.24,3.235,3.24,3.236,3.225,3.235,3.228 "2009-07-30 08:00:00",14800,22,3.045,3.062,3.024,3.318,3.299,3.304,2.966,2.983,2.958,3.201,3.197,3.202,2.575,2.577,2.557,2.583,2.584,2.581,2.748,2.764,2.718,2.751,2.806,-4473,2.69,2.731,2.681,3.25,3.241,3.245,2.688,2.679,2.67,2.652,2.699,2.67,3.199,3.197,3.192,3.227,3.212,3.221,3.246,3.238,3.221,3.251,3.244,3.227,3.274,3.274,3.264,3.235,3.23,3.231,3.228,3.23,3.216,3.26,3.269,3.24,3.235,3.24,3.236,3.225,3.235,3.228,2.276,2.299,2.261,2.748,2.733,2.744,2.23,2.241,2.218,2.561,2.558,2.566,1.708,1.712,1.693,1.694,1.694,1.69,1.922,1.953,1.888,1.899,1.936,-7999,1.794,1.84,1.794,2.588,2.581,2.581,1.794,1.792,1.785,1.806,1.84,1.813,2.492,2.493,2.483,2.557,2.547,2.557,2.546,2.539,2.526,2.575,2.57,2.55,2.932,2.931,2.907,2.581,2.585,2.585,2.558,2.557,2.543,2.567,2.577,2.553,2.592,2.595,2.592,2.581,2.59,2.585 "2009-07-30 09:00:00",14801,22,2.838,2.834,2.819,2.998,2.987,2.983,2.881,2.881,2.868,2.948,2.937,2.933,2.605,2.602,2.589,2.571,2.569,2.57,2.715,2.722,2.694,2.702,2.725,-4477,2.679,2.696,2.671,2.91,2.899,2.898,2.641,2.641,2.638,2.681,2.687,2.674,2.695,2.694,2.683,2.751,2.748,2.747,2.73,2.73,2.725,2.722,2.72,2.711,2.95,2.95,2.928,2.73,2.726,2.726,2.714,2.716,2.707,2.747,2.76,2.739,2.724,2.733,2.726,2.787,2.791,2.787,2.45,2.465,2.428,2.771,2.764,2.77,2.415,2.434,2.409,2.648,2.639,2.642,1.858,1.861,1.843,1.85,1.852,1.852,2.088,2.11,2.053,2.073,2.131,-7999,2.024,2.076,2.029,2.638,2.638,2.63,2.016,2.008,2.001,1.994,2.052,2.018,2.255,2.27,2.252,2.33,2.335,2.335,2.359,2.357,2.352,2.364,2.362,2.338,2.865,2.863,2.838,2.359,2.37,2.374,2.33,2.326,2.305,2.38,2.385,2.353,2.36,2.371,2.365,2.39,2.393,2.384 "2009-07-30 10:00:00",14802,22,2.764,2.764,2.748,2.893,2.883,2.887,2.766,2.765,2.756,2.843,2.835,2.835,2.431,2.428,2.415,2.419,2.419,2.434,2.533,2.543,2.51,2.513,2.538,-4350,2.516,2.54,2.506,2.834,2.829,2.828,2.467,2.465,2.461,2.497,2.504,2.493,2.573,2.572,2.562,2.652,2.652,2.65,2.607,2.606,2.602,2.632,2.631,2.616,2.865,2.863,2.838,2.656,2.654,2.652,2.595,2.599,2.588,2.627,2.638,2.616,2.662,2.672,2.663,2.663,2.667,2.66,2.393,2.406,2.371,2.786,2.772,2.77,2.388,2.396,2.371,2.633,2.622,2.623,1.807,1.81,1.792,1.784,1.787,1.783,2.023,2.048,1.989,2.022,2.06,-7999,1.979,2.029,1.981,2.627,2.613,2.613,1.963,1.958,1.952,1.974,2.006,1.978,2.221,2.233,2.216,2.304,2.309,2.308,2.324,2.326,2.323,2.318,2.317,2.298,2.817,2.815,2.792,2.311,2.319,2.32,2.292,2.292,2.276,2.338,2.346,2.317,2.309,2.321,2.315,2.384,2.384,2.378 "2009-07-30 11:00:00",14803,22,2.707,2.709,2.691,2.888,2.879,2.877,2.724,2.726,2.715,2.824,2.817,2.815,2.341,2.338,2.326,2.323,2.323,2.478,2.491,2.506,2.464,2.469,2.496,-5929,2.451,2.473,2.444,2.787,2.781,2.78,2.428,2.428,2.422,2.451,2.46,2.447,2.532,2.535,2.523,2.601,2.601,2.599,2.574,2.578,2.576,2.608,2.606,2.594,2.817,2.815,2.792,2.622,2.622,2.62,2.562,2.566,2.554,2.583,2.594,2.569,2.62,2.629,2.622,2.613,2.615,2.609,2.328,2.335,2.311,2.659,2.649,2.652,2.362,2.367,2.352,2.55,2.543,2.545,1.79,1.79,1.775,1.777,1.778,1.786,1.988,2.003,1.955,1.967,1.999,-7999,1.922,1.952,1.92,2.505,2.49,2.489,1.907,1.904,1.898,1.928,1.962,1.936,2.053,2.056,2.043,2.13,2.132,2.134,2.119,2.116,2.11,2.135,2.128,2.107,2.667,2.663,2.634,2.144,2.152,2.157,2.108,2.105,2.09,2.159,2.167,2.142,2.146,2.155,2.148,2.146,2.15,2.142 "2009-07-30 12:00:00",14804,22,2.417,2.422,2.396,2.743,2.734,2.737,2.444,2.446,2.431,2.634,2.62,2.615,1.967,1.968,1.952,1.94,1.941,3243,2.151,2.173,2.123,2.145,2.171,-5917,2.074,2.112,2.072,2.581,2.571,2.572,2.053,2.053,2.048,2.092,2.11,2.089,2.173,2.178,2.162,2.241,2.247,2.241,2.247,2.245,2.248,2.194,2.191,2.177,2.667,2.663,2.634,2.216,2.219,2.218,2.23,2.23,2.218,2.29,2.305,2.286,2.211,2.221,2.214,2.273,2.268,2.264,1.909,1.933,1.888,2.43,2.415,2.42,1.838,1.857,1.833,2.187,2.184,2.192,1.336,1.341,1.322,1.335,1.339,-7999,1.539,1.57,1.502,1.485,1.522,-7999,1.46,1.517,1.467,2.303,2.295,2.295,1.441,1.439,1.433,1.415,1.447,1.419,1.522,1.544,1.519,1.65,1.668,1.661,1.64,1.647,1.654,1.668,1.671,1.643,2.582,2.577,2.547,1.663,1.685,1.69,1.593,1.59,1.572,1.684,1.69,1.656,1.692,1.707,1.698,1.73,1.708,1.706 "2009-07-30 13:00:00",14805,22,2.031,2.047,2.013,2.516,2.506,2.506,1.995,2.003,1.982,2.412,2.398,2.403,1.895,1.91,1.888,2.216,2.214,7999,1.712,1.748,1.669,1.695,1.725,1.469,1.598,1.63,1.586,2.303,2.295,2.295,1.596,1.595,1.589,2.237,2.226,2.223,1.6,1.616,1.592,1.728,1.74,1.733,1.715,1.717,1.719,1.697,1.697,1.673,2.582,2.577,2.547,1.688,1.706,1.71,1.662,1.657,1.636,1.769,1.784,1.762,1.723,1.74,1.734,1.826,1.802,1.802,-7999,-7999,-7999,-7999,-7999,-7999,1.632,1.651,1.619,2.097,2.089,2.095,1.18,1.187,1.168,1.148,1.152,-7999,1.366,1.376,1.332,1.356,1.359,-7999,1.307,1.358,1.308,1.575,1.619,-7999,1.279,1.276,1.269,1.275,1.321,1.291,1.312,1.334,1.306,1.403,1.423,1.417,1.416,1.421,1.429,1.367,1.365,1.342,2.491,2.485,2.451,1.384,1.405,1.409,1.361,1.353,1.332,1.488,1.494,1.458,1.42,1.437,1.429,1.485,1.46,1.456 "2009-07-30 14:00:00",14806,22,1.77,1.8,1.736,2.475,2.454,2.449,1.669,1.679,1.655,2.131,2.116,2.116,1.341,1.345,1.327,1.275,1.278,7999,1.448,1.472,1.417,1.435,1.47,7999,1.42,1.46,1.415,2.177,2.165,2.165,1.346,1.344,1.339,1.381,1.416,1.38,1.374,1.379,1.361,1.507,1.522,1.512,1.442,1.449,1.462,1.445,1.445,1.436,2.52,2.514,2.485,1.459,1.469,1.472,1.41,1.409,1.397,1.522,1.534,1.513,1.533,1.547,1.538,1.599,1.576,1.579,1.447,1.478,1.432,2.193,2.176,2.184,1.384,1.406,1.38,1.81,1.809,1.825,1.029,1.037,1.019,0.995,0.999,-7999,1.153,1.18,1.123,1.115,1.146,-7999,1.13,1.174,1.126,2.037,2.024,2.027,1.064,1.059,1.05,1.057,1.094,1.072,1.069,1.088,1.066,1.223,1.24,1.235,1.18,1.188,1.196,1.223,1.227,1.203,2.5,2.495,2.465,1.232,1.252,1.257,1.134,1.13,1.114,1.238,1.24,1.209,1.286,1.303,1.298,1.258,1.227,1.228 "2009-07-30 15:00:00",14807,22,1.698,1.727,1.688,2.358,2.34,2.339,1.703,1.717,1.696,2.052,2.037,2.036,1.339,1.343,1.326,1.294,1.298,7999,1.472,1.502,1.437,1.425,1.448,7999,1.429,1.472,1.427,2.174,2.156,2.161,1.367,1.365,1.358,1.386,1.404,1.381,1.395,1.406,1.385,1.522,1.539,1.529,1.474,1.481,1.492,1.477,1.478,1.464,2.506,2.501,2.473,1.486,1.499,1.501,1.435,1.433,1.418,1.541,1.552,1.528,1.551,1.565,1.557,1.62,1.593,1.593,1.338,1.366,1.322,2.031,2.018,2.031,1.268,1.284,1.262,1.725,1.728,1.742,0.954,0.958,0.944,0.95,0.952,-7999,1.113,1.138,1.083,1.075,1.102,-7999,1.054,1.093,1.053,1.874,1.859,1.861,1.028,1.024,1.018,1.029,1.062,1.043,1.076,1.092,1.072,1.178,1.194,1.188,1.181,1.186,1.192,1.182,1.18,1.16,2.398,2.393,2.361,1.168,1.187,1.194,1.134,1.128,1.111,1.229,1.234,1.206,1.204,1.218,1.214,1.253,1.23,1.234 "2009-07-30 16:00:00",14808,22,1.598,1.62,1.586,2.177,2.17,2.177,1.535,1.555,1.534,1.908,1.898,1.904,1.278,1.287,1.263,1.171,1.174,1.403,1.319,1.344,1.29,1.293,1.324,7999,1.374,1.407,1.348,2.031,2.011,2.024,1.26,1.253,1.242,1.276,1.291,1.261,1.37,1.382,1.362,1.474,1.491,1.482,1.446,1.454,1.464,1.429,1.431,1.413,2.401,2.396,2.365,1.443,1.457,1.46,1.397,1.397,1.384,1.514,1.519,1.49,1.502,1.516,1.505,1.532,1.511,1.51,1.426,1.448,1.414,1.991,1.978,1.983,1.37,1.385,1.365,1.759,1.754,1.763,1.077,1.082,1.067,1.058,1.061,1.062,1.213,1.237,1.182,1.177,1.203,-7999,1.188,1.228,1.187,1.892,1.882,1.886,1.138,1.134,1.127,1.145,1.173,1.153,1.199,1.205,1.185,1.381,1.395,1.389,1.273,1.281,1.292,1.295,1.298,1.286,2.323,2.319,2.286,1.315,1.328,1.331,1.251,1.251,1.244,1.341,1.35,1.33,1.406,1.423,1.409,1.403,1.385,1.382 "2009-07-30 17:00:00",14809,22,1.565,1.597,1.559,2.105,2.097,2.106,1.525,1.542,1.522,1.876,1.869,1.873,1.28,1.285,1.267,1.199,1.2,1.202,1.323,1.346,1.295,1.311,1.334,7999,1.356,1.385,1.333,1.964,1.949,1.962,1.253,1.246,1.239,1.303,1.317,1.289,1.443,1.451,1.436,1.573,1.582,1.578,1.524,1.53,1.535,1.562,1.565,1.553,2.323,2.319,2.287,1.567,1.575,1.576,1.494,1.493,1.484,1.558,1.564,1.542,1.63,1.641,1.632,1.635,1.622,1.619,1.452,1.478,1.441,1.999,1.986,1.991,1.382,1.396,1.376,1.758,1.765,1.777,1.065,1.07,1.054,1.046,1.049,1.054,1.232,1.253,1.202,1.225,1.25,-7999,1.153,1.183,1.148,1.856,1.843,1.849,1.153,1.148,1.144,1.174,1.204,1.185,1.318,1.332,1.314,1.401,1.412,1.409,1.404,1.409,1.416,1.393,1.393,1.377,2.307,2.304,2.271,1.386,1.4,1.406,1.356,1.352,1.337,1.459,1.463,1.435,1.416,1.429,1.425,1.478,1.459,1.458 "2009-07-30 18:00:00",14810,22,1.951,1.962,1.938,2.212,2.202,2.206,1.925,1.932,1.92,2.089,2.086,2.088,1.719,1.721,1.706,1.695,1.697,7999,1.816,1.829,1.794,1.813,1.829,7999,1.753,1.774,1.741,2.161,2.155,2.161,1.731,1.73,1.728,1.771,1.786,1.772,1.966,1.968,1.959,2.08,2.077,2.077,2.002,2.003,2.003,2.019,2.019,2.013,2.395,2.392,2.37,2.011,2.012,2.013,1.973,1.973,1.965,2.037,2.047,2.031,2.062,2.071,2.065,2.132,2.135,2.131,1.524,1.549,1.513,2.053,2.038,2.044,1.466,1.482,1.463,1.801,1.801,1.808,1.215,1.22,1.204,1.167,1.169,-7999,1.307,1.328,1.28,1.282,1.307,-7999,1.296,1.33,1.288,1.928,1.917,1.926,1.23,1.224,1.219,1.238,1.264,1.246,1.441,1.45,1.434,1.55,1.558,1.557,1.524,1.528,1.532,1.555,1.555,1.541,2.323,2.317,2.287,1.546,1.557,1.559,1.485,1.483,1.471,1.558,1.564,1.542,1.604,1.613,1.608,1.613,1.601,1.598 "2009-07-30 19:00:00",14811,22,2.096,2.103,2.083,2.326,2.316,2.32,2.01,2.018,2.006,2.201,2.196,2.2,1.855,1.856,1.84,1.784,1.787,7999,1.886,1.899,1.861,1.876,1.893,7999,1.904,1.928,1.895,2.276,2.267,2.274,1.814,1.812,1.81,1.847,1.86,1.847,2.221,2.217,2.212,2.274,2.267,2.268,2.24,2.241,2.238,2.25,2.248,2.246,2.404,2.403,2.382,2.234,2.23,2.227,2.206,2.21,2.203,2.263,2.274,2.259,2.255,2.263,2.255,2.285,2.29,2.286,1.795,1.809,1.779,2.143,2.128,2.135,1.723,1.732,1.716,1.972,1.971,1.977,1.477,1.48,1.463,1.464,1.468,-7999,1.609,1.626,1.584,1.606,1.629,-7999,1.534,1.565,1.531,2.074,2.066,2.073,1.535,1.532,1.529,1.55,1.576,1.558,1.878,1.882,1.874,1.97,1.968,1.97,1.925,1.926,1.925,1.951,1.951,1.941,2.392,2.389,2.367,1.939,1.942,1.943,1.895,1.895,1.886,1.954,1.959,1.941,1.976,1.985,1.979,2.052,2.054,2.051 "2009-07-30 20:00:00",14812,22,2.629,2.617,2.613,2.634,2.623,2.624,2.585,2.581,2.578,2.652,2.641,2.638,2.583,2.579,2.571,2.575,2.572,7999,2.614,2.609,2.601,2.647,2.657,7999,2.601,2.597,2.588,2.618,2.611,2.618,2.567,2.566,2.567,2.636,2.625,2.622,2.719,2.711,2.707,2.748,2.736,2.737,2.723,2.724,2.719,2.717,2.715,2.717,2.556,2.543,2.528,2.683,2.672,2.67,2.67,2.675,2.67,2.734,2.745,2.732,2.721,2.726,2.721,2.715,2.722,2.718,2.096,2.101,2.08,2.323,2.31,2.314,2.007,2.012,2,2.2,2.195,2.198,1.844,1.846,1.832,1.784,1.787,-7999,1.886,1.899,1.861,1.876,1.893,-7999,1.902,1.925,1.894,2.276,2.267,2.274,1.814,1.812,1.81,1.847,1.86,1.847,2.221,2.217,2.212,2.274,2.267,2.268,2.24,2.241,2.238,2.25,2.248,2.246,2.404,2.403,2.382,2.234,2.23,2.227,2.206,2.21,2.203,2.263,2.274,2.259,2.255,2.263,2.255,2.285,2.29,2.286 "2009-07-30 21:00:00",14813,22,2.971,2.957,2.951,2.889,2.879,2.881,2.929,2.925,2.92,3,2.989,2.985,2.935,2.931,2.925,2.933,2.931,3.098,2.956,2.946,2.943,3.01,3.027,7999,2.929,2.925,2.916,2.904,2.898,2.904,2.916,2.914,2.915,2.991,2.98,2.976,3.019,3.014,3.01,3.043,3.027,3.031,3.041,3.041,3.032,3.041,3.037,3.036,2.732,2.711,2.7,3.001,2.99,2.985,2.983,2.99,2.984,3.05,3.063,3.05,3.041,3.048,3.041,3.027,3.036,3.03,2.629,2.617,2.613,2.634,2.623,2.624,2.585,2.581,2.578,2.652,2.641,2.638,2.583,2.579,2.571,2.575,2.572,2.576,2.614,2.609,2.601,2.647,2.657,-7999,2.601,2.597,2.588,2.618,2.611,2.618,2.567,2.566,2.567,2.636,2.625,2.622,2.719,2.711,2.707,2.748,2.736,2.737,2.723,2.724,2.719,2.717,2.715,2.717,2.556,2.543,2.528,2.683,2.672,2.67,2.67,2.675,2.67,2.734,2.745,2.732,2.721,2.726,2.721,2.715,2.722,2.718 "2009-07-30 22:00:00",14814,22,3.328,3.315,3.309,3.231,3.221,3.22,3.305,3.3,3.299,3.377,3.361,3.355,3.461,3.453,3.451,3.472,3.467,3.66,3.467,3.451,3.457,3.545,3.556,-5892,3.445,3.434,3.429,3.31,3.305,3.31,3.449,3.451,3.451,3.555,3.53,3.533,3.483,3.475,3.469,3.515,3.499,3.499,3.495,3.497,3.487,3.489,3.489,3.494,2.96,2.927,2.92,3.456,3.44,3.433,3.443,3.453,3.447,3.533,3.549,3.538,3.53,3.538,3.531,3.522,3.527,3.524,2.971,2.957,2.951,2.889,2.879,2.881,2.929,2.925,2.92,3,2.989,2.985,2.935,2.931,2.925,2.933,2.931,2.929,2.956,2.946,2.943,3.01,3.027,-7999,2.929,2.925,2.916,2.904,2.898,2.904,2.916,2.914,2.915,2.991,2.98,2.976,3.019,3.014,3.01,3.043,3.027,3.031,3.041,3.041,3.032,3.041,3.037,3.036,-4240,-4240,-4240,-4240,-5950,-4240,2.895,2.865,2.859,3.05,3.063,3.05,3.041,3.048,3.041,3.027,3.036,3.03 "2009-07-30 23:00:00",14815,22,3.413,3.399,3.397,3.328,3.32,3.325,3.411,3.403,3.404,3.456,3.443,3.434,3.586,3.578,3.578,3.598,3.591,7999,3.538,3.522,3.53,3.624,3.641,-4216,3.562,3.544,3.544,3.405,3.397,3.403,3.519,3.522,3.522,3.624,3.603,3.602,3.578,3.571,3.564,3.595,3.578,3.578,3.593,3.592,3.583,3.589,3.585,3.586,3.095,3.069,3.069,3.571,3.555,3.549,3.558,3.568,3.559,3.624,3.641,3.627,3.624,3.635,3.624,3.618,3.624,3.618,3.25,3.236,3.235,3.138,3.127,3.127,3.26,3.255,3.253,3.257,3.25,3.245,3.407,3.397,3.397,3.419,3.413,3.423,3.403,3.384,3.397,3.483,3.504,-7999,3.387,3.371,3.371,3.235,3.228,3.228,3.387,3.384,3.382,3.44,3.424,3.424,3.413,3.403,3.403,3.455,3.434,3.439,3.464,3.461,3.445,3.489,3.489,3.487,2.96,2.927,2.92,3.456,3.44,3.433,3.424,3.434,3.424,3.449,3.46,3.441,3.527,3.533,3.527,3.448,3.456,3.449 "2009-07-31 00:00:00",14816,22,3.505,3.489,3.484,3.403,3.392,3.397,3.499,3.494,3.491,3.478,3.472,3.467,3.647,3.641,3.641,3.659,3.653,3.653,3.592,3.578,3.586,3.629,3.647,-4216,3.629,3.612,3.606,3.489,3.48,3.483,3.589,3.589,3.589,3.635,3.618,3.621,3.629,3.624,3.618,3.645,3.629,3.629,3.647,3.647,3.635,3.647,3.641,3.641,3.183,3.164,3.164,3.632,3.618,3.612,3.618,3.624,3.618,3.678,3.694,3.682,3.671,3.682,3.671,3.679,3.688,3.682,3.397,3.382,3.382,3.266,3.255,3.258,3.4,3.395,3.394,3.377,3.366,3.361,3.505,3.495,3.494,3.51,3.505,3.521,3.452,3.437,3.445,3.475,3.499,-7999,3.494,3.478,3.478,3.371,3.361,3.361,3.478,3.475,3.472,3.499,3.483,3.484,3.51,3.505,3.499,3.524,3.51,3.51,3.538,3.537,3.521,3.555,3.549,3.544,3.095,3.069,3.069,3.549,3.538,3.533,3.527,3.534,3.527,3.545,3.561,3.544,3.575,3.583,3.576,3.561,3.566,3.561 "2009-07-31 01:00:00",14817,22,3.413,3.403,3.397,3.323,3.315,3.318,3.434,3.429,3.424,3.392,3.382,3.377,3.51,3.499,3.499,3.516,3.51,3.522,3.46,3.445,3.451,3.483,3.499,-4240,3.495,3.48,3.478,3.382,3.371,3.371,3.478,3.478,3.472,3.499,3.483,3.484,3.51,3.505,3.499,3.527,3.51,3.51,3.538,3.537,3.521,3.555,3.549,3.544,3.183,3.164,3.163,3.549,3.538,3.533,3.527,3.534,3.527,3.545,3.561,3.544,3.575,3.583,3.576,3.561,3.566,3.561,3.036,3.027,3.018,2.992,2.979,2.979,3.052,3.049,3.044,3.027,3.018,3.014,3.134,3.126,3.126,3.154,3.149,3.154,3.117,3.107,3.112,3.131,3.149,-7999,3.09,3.077,3.077,2.988,2.979,2.979,3.112,3.112,3.108,3.105,3.094,3.099,3.077,3.071,3.068,3.001,2.984,2.988,3.112,3.108,3.094,3.103,3.095,3.089,3.163,3.149,3.145,3.112,3.103,3.099,3.121,3.126,3.118,3.145,3.159,3.141,3.085,3.094,3.089,3.199,3.206,3.201 "2009-07-31 02:00:00",14818,22,3.255,3.243,3.239,3.192,3.183,3.183,3.245,3.241,3.238,3.231,3.22,3.214,3.323,3.315,3.314,3.332,3.328,3.325,3.295,3.285,3.286,3.31,3.328,-4216,3.3,3.29,3.287,3.226,3.218,3.221,3.289,3.287,3.287,3.32,3.302,3.305,3.318,3.31,3.304,3.351,3.337,3.335,3.351,3.351,3.34,3.351,3.347,3.347,3.202,3.19,3.188,3.361,3.346,3.34,3.34,3.351,3.346,3.355,3.371,3.356,3.382,3.392,3.382,3.358,3.366,3.361,3.09,3.085,3.076,3.09,3.079,3.076,3.117,3.113,3.108,3.131,3.122,3.117,3.222,3.216,3.213,3.241,3.236,3.234,3.216,3.211,3.207,3.23,3.241,-6596,3.193,3.183,3.178,3.143,3.127,3.136,3.192,3.192,3.193,3.221,3.202,3.207,3.188,3.178,3.173,3.173,3.163,3.159,3.207,3.207,3.202,3.183,3.18,3.183,3.169,3.154,3.15,3.199,3.183,3.178,3.201,3.211,3.207,3.238,3.255,3.245,3.211,3.22,3.211,3.3,3.31,3.305 "2009-07-31 03:00:00",14819,22,3.516,3.499,3.496,3.457,3.445,3.45,3.499,3.494,3.491,3.469,3.458,3.45,3.638,3.629,3.628,3.636,3.632,3.629,3.575,3.56,3.566,3.599,3.612,-4236,3.615,3.6,3.595,3.494,3.486,3.488,3.572,3.572,3.572,3.612,3.593,3.595,3.642,3.635,3.629,3.682,3.665,3.665,3.673,3.672,3.664,3.69,3.688,3.687,3.301,3.29,3.29,3.676,3.66,3.654,3.648,3.659,3.653,3.669,3.685,3.671,3.709,3.718,3.711,3.659,3.665,3.662,3.25,3.236,3.232,3.169,3.156,3.155,3.238,3.232,3.23,3.188,3.177,3.172,3.323,3.315,3.314,3.325,3.318,3.315,3.278,3.265,3.27,3.292,3.31,-7669,3.3,3.29,3.287,3.226,3.218,3.221,3.287,3.287,3.285,3.31,3.295,3.295,3.318,3.31,3.304,3.351,3.337,3.335,3.351,3.351,3.34,3.351,3.347,3.347,3.202,3.188,3.187,3.361,3.346,3.34,3.34,3.351,3.346,3.355,3.371,3.356,3.382,3.392,3.382,3.315,3.325,3.32 "2009-07-31 04:00:00",14820,22,3.691,3.676,3.67,3.606,3.594,3.6,3.682,3.676,3.676,3.676,3.667,3.658,3.796,3.788,3.785,3.81,3.807,3.815,3.761,3.748,3.753,3.787,3.807,-4219,3.785,3.773,3.767,3.664,3.658,3.662,3.754,3.754,3.754,3.798,3.779,3.779,3.804,3.798,3.791,3.834,3.816,3.816,3.829,3.829,3.817,3.828,3.823,3.823,3.413,3.402,3.407,3.817,3.802,3.795,3.798,3.81,3.802,3.835,3.854,3.835,3.848,3.858,3.848,3.848,3.855,3.848,3.483,3.464,3.461,3.377,3.366,3.366,3.478,3.469,3.468,3.429,3.416,3.408,3.624,3.613,3.612,3.628,3.621,3.629,3.561,3.544,3.552,3.589,3.601,-7999,3.601,3.583,3.583,3.44,3.429,3.429,3.572,3.572,3.572,3.612,3.589,3.595,3.637,3.629,3.624,3.682,3.665,3.665,3.673,3.672,3.66,3.69,3.688,3.687,-4375,-4375,-4375,-4375,-4375,-4375,3.344,3.33,3.335,3.668,3.685,3.671,3.709,3.718,3.711,3.659,3.665,3.662 "2009-07-31 05:00:00",14821,22,3.682,3.67,3.664,3.623,3.615,3.619,3.688,3.682,3.676,3.694,3.682,3.676,3.745,3.738,3.735,3.773,3.767,3.765,3.742,3.736,3.736,3.779,3.798,-4444,3.733,3.724,3.718,3.676,3.664,3.67,3.737,3.736,3.736,3.779,3.766,3.766,3.785,3.773,3.768,3.792,3.779,3.778,3.803,3.798,3.786,3.801,3.798,3.792,3.429,3.421,3.423,3.798,3.785,3.777,3.779,3.792,3.782,3.812,3.829,3.813,3.817,3.829,3.817,3.837,3.848,3.842,3.34,3.327,3.324,3.247,3.235,3.236,3.36,3.359,3.355,3.309,3.297,3.294,3.389,3.381,3.38,3.412,3.402,3.397,3.381,3.365,3.373,3.407,3.434,-7999,3.37,3.36,3.358,3.295,3.289,3.294,3.402,3.397,3.395,3.418,3.407,3.407,3.442,3.434,3.432,3.468,3.452,3.455,3.473,3.468,3.455,3.498,3.496,3.488,3.408,3.402,3.407,3.493,3.482,3.481,3.459,3.466,3.456,3.458,3.466,3.45,3.509,3.521,3.509,3.452,3.464,3.455 "2009-07-31 06:00:00",14822,22,3.504,3.492,3.482,3.482,3.466,3.471,3.507,3.504,3.499,3.504,3.495,3.492,3.495,3.488,3.482,3.51,3.504,3.499,3.51,3.501,3.499,3.526,3.543,-4811,3.511,3.507,3.497,3.515,3.51,3.515,3.478,3.477,3.477,3.51,3.501,3.499,3.549,3.543,3.537,3.583,3.569,3.57,3.585,3.583,3.571,3.583,3.58,3.576,3.408,3.407,3.407,3.57,3.558,3.554,3.554,3.56,3.554,3.582,3.599,3.579,3.585,3.593,3.585,3.571,3.582,3.576,3.337,3.324,3.321,3.247,3.235,3.236,3.36,3.355,3.353,3.309,3.297,3.294,3.389,3.381,3.38,3.412,3.402,3.397,3.381,3.365,3.373,3.407,3.433,-7999,3.37,3.36,3.358,3.295,3.289,3.294,3.402,3.397,3.395,3.418,3.407,3.407,3.428,3.423,3.418,3.444,3.428,3.431,3.458,3.455,3.44,3.482,3.477,3.47,3.376,3.375,3.375,3.471,3.461,3.455,3.444,3.451,3.444,3.45,3.461,3.444,3.485,3.493,3.482,3.444,3.455,3.45 "2009-07-31 07:00:00",14823,22,3.488,3.477,3.467,3.466,3.455,3.455,3.488,3.486,3.483,3.485,3.473,3.471,3.451,3.445,3.439,3.467,3.462,3.457,3.477,3.466,3.463,3.489,3.515,-4518,3.466,3.461,3.45,3.482,3.477,3.477,3.445,3.445,3.439,3.466,3.461,3.459,3.515,3.51,3.506,3.547,3.532,3.536,3.555,3.554,3.542,3.563,3.56,3.552,3.376,3.376,3.376,3.549,3.538,3.532,3.527,3.532,3.526,3.555,3.569,3.549,3.56,3.566,3.56,3.549,3.56,3.554,3.35,3.339,3.329,3.325,3.313,3.315,3.334,3.334,3.327,3.337,3.327,3.324,3.225,3.22,3.211,3.235,3.23,3.235,3.264,3.259,3.249,3.264,3.289,-7999,3.257,3.259,3.245,3.34,3.334,3.334,3.226,3.225,3.225,3.24,3.24,3.234,3.334,3.329,3.324,3.364,3.35,3.354,3.369,3.365,3.352,3.373,3.37,3.36,3.304,3.307,3.3,3.36,3.35,3.347,3.341,3.35,3.34,3.365,3.376,3.355,3.36,3.368,3.36,3.34,3.35,3.345 "2009-07-31 08:00:00",14824,22,3.35,3.34,3.329,3.352,3.34,3.345,3.334,3.334,3.327,3.34,3.329,3.324,3.225,3.22,3.211,3.235,3.23,3.235,3.264,3.259,3.249,3.264,3.289,-4484,3.257,3.259,3.245,3.34,3.334,3.334,3.226,3.225,3.225,3.24,3.24,3.234,3.334,3.329,3.324,3.364,3.35,3.354,3.369,3.365,3.352,3.373,3.37,3.36,3.304,3.307,3.3,3.36,3.35,3.347,3.341,3.35,3.34,3.365,3.376,3.355,3.36,3.368,3.36,3.34,3.35,3.345,1.736,1.788,1.708,2.596,2.571,2.576,1.577,1.603,1.563,2.292,2.286,2.29,1.253,1.262,1.239,1.228,1.235,1.28,1.491,1.529,1.449,1.467,1.501,-7999,1.387,1.462,1.396,2.459,2.444,2.452,1.355,1.356,1.353,1.327,1.379,1.339,2.619,2.617,2.613,2.629,2.62,2.623,2.689,2.685,2.679,2.665,2.663,2.652,3.042,3.036,3.016,2.623,2.62,2.619,2.655,2.656,2.648,2.678,2.685,2.663,2.616,2.623,2.62,2.67,2.677,2.67 "2009-07-31 09:00:00",14825,22,1.937,1.963,1.907,2.67,2.652,2.661,1.847,1.859,1.831,2.402,2.415,2.424,1.585,1.591,1.567,1.548,1.555,5258,1.779,1.811,1.744,1.73,1.755,-4391,1.723,1.777,1.723,2.607,2.595,2.605,1.636,1.642,1.642,1.649,1.683,1.651,2.65,2.648,2.641,2.666,2.659,2.66,2.701,2.699,2.692,2.668,2.666,2.659,3.067,3.063,3.045,2.631,2.627,2.623,2.664,2.666,2.657,2.706,2.714,2.696,2.629,2.637,2.632,2.714,2.722,2.716,1.566,1.603,1.545,2.407,2.379,2.393,1.455,1.48,1.454,2.054,2.071,2.091,1.162,1.168,1.151,1.165,1.169,-7340,1.371,1.402,1.335,1.346,1.376,-7999,1.282,1.331,1.279,2.328,2.308,2.326,1.264,1.26,1.254,1.244,1.289,1.263,2.207,2.216,2.205,2.207,2.206,2.21,2.249,2.247,2.247,2.217,2.216,2.203,3.002,3.001,2.979,2.185,2.189,2.191,2.202,2.201,2.188,2.281,2.287,2.262,2.199,2.207,2.203,2.356,2.356,2.347 "2009-07-31 10:00:00",14826,22,2.13,2.144,2.107,2.5,2.485,2.49,2.084,2.091,2.07,2.352,2.353,2.355,1.839,1.842,1.822,1.803,1.807,7999,1.983,2.001,1.953,1.95,1.977,-6014,1.94,1.977,1.934,2.46,2.452,2.458,1.86,1.863,1.863,1.886,1.903,1.881,2.245,2.249,2.237,2.254,2.256,2.253,2.261,2.261,2.258,2.217,2.216,2.207,3.002,3.001,2.979,2.202,2.202,2.202,2.218,2.221,2.21,2.311,2.323,2.304,2.206,2.216,2.209,2.363,2.362,2.356,1.852,1.885,1.812,2.306,2.296,2.293,1.671,1.707,1.663,2.163,2.15,2.144,1.362,1.381,1.344,1.339,1.352,-7999,1.593,1.631,1.538,1.581,1.64,-7999,1.526,1.602,1.529,2.207,2.212,2.205,1.441,1.441,1.433,1.464,1.518,1.473,1.765,1.8,1.765,1.814,1.83,1.828,1.873,1.877,1.889,1.821,1.823,1.802,2.873,2.872,2.845,1.802,1.822,1.826,1.802,1.795,1.771,1.91,1.92,1.886,1.81,1.828,1.821,1.932,1.901,1.897 "2009-07-31 11:00:00",14827,22,1.852,1.885,1.812,2.31,2.298,2.295,1.671,1.707,1.663,2.163,2.15,2.144,1.362,1.381,1.344,1.339,1.352,7999,1.593,1.631,1.538,1.581,1.64,-5917,1.526,1.602,1.529,2.207,2.212,2.205,1.441,1.441,1.433,1.485,1.518,1.475,1.765,1.8,1.765,1.814,1.83,1.828,1.873,1.877,1.889,1.821,1.823,1.802,2.873,2.872,2.845,1.802,1.822,1.826,1.802,1.795,1.771,1.91,1.92,1.886,1.81,1.828,1.821,1.932,1.901,1.897,1.546,1.584,1.509,2.149,2.139,2.136,1.39,1.418,1.376,1.956,1.945,1.942,1.096,1.112,1.083,1.058,1.07,-7999,1.301,1.338,1.251,1.344,1.392,-7999,1.267,1.333,1.27,2.002,1.999,1.997,1.188,1.188,1.183,1.262,1.296,1.257,1.399,1.435,1.397,1.475,1.498,1.491,1.535,1.542,1.563,1.463,1.468,1.454,2.667,2.661,2.624,1.448,1.468,1.471,1.46,1.454,1.433,1.583,1.598,1.566,1.459,1.48,1.471,1.567,1.519,1.522 "2009-07-31 12:00:00",14828,22,2.162,2.167,2.138,2.382,2.372,2.37,2.128,2.136,2.116,2.295,2.281,2.273,1.841,1.847,1.825,1.806,1.811,7999,1.953,1.968,1.92,1.978,2.008,7999,1.937,1.973,1.935,2.305,2.299,2.297,1.868,1.868,1.865,1.925,1.94,1.919,1.945,1.959,1.939,1.967,1.976,1.971,1.974,1.977,1.983,1.911,1.912,1.903,2.667,2.661,2.624,1.917,1.924,1.925,1.935,1.933,1.92,2.044,2.058,2.037,1.914,1.927,1.919,2.037,2.017,2.016,1.649,1.679,1.618,2.184,2.174,2.171,1.504,1.528,1.49,2.012,2.001,1.998,1.189,1.202,1.176,1.15,1.16,1.17,1.404,1.436,1.355,1.446,1.494,-7999,1.362,1.425,1.367,2.047,2.035,2.039,1.304,1.303,1.297,1.379,1.413,1.376,1.433,1.466,1.43,1.518,1.54,1.533,1.565,1.573,1.589,1.488,1.493,1.477,2.602,2.597,2.561,1.485,1.504,1.506,1.497,1.491,1.47,1.62,1.634,1.603,1.485,1.504,1.496,1.565,1.522,1.522 "2009-07-31 13:00:00",14829,22,2.326,2.326,2.305,2.433,2.425,2.423,2.306,2.31,2.296,2.396,2.386,2.378,2.051,2.054,2.034,2.019,2.022,7999,2.146,2.161,2.118,2.161,2.185,7999,2.128,2.157,2.124,2.385,2.379,2.376,2.062,2.065,2.062,2.109,2.118,2.101,2.126,2.134,2.117,2.154,2.158,2.155,2.14,2.142,2.14,2.099,2.099,2.092,2.602,2.597,2.562,2.113,2.115,2.115,2.115,2.115,2.101,2.2,2.214,2.195,2.104,2.115,2.107,2.195,2.182,2.18,2.126,2.132,2.103,2.319,2.311,2.31,2.09,2.098,2.079,2.264,2.251,2.241,1.733,1.737,1.719,1.705,1.709,-7999,1.867,1.884,1.833,1.897,1.932,-7999,1.849,1.886,1.848,2.223,2.217,2.215,1.784,1.786,1.781,1.849,1.865,1.84,1.852,1.869,1.848,1.886,1.895,1.892,1.897,1.897,1.901,1.852,1.851,1.836,2.552,2.546,2.516,1.854,1.865,1.866,1.857,1.853,1.837,1.959,1.971,1.945,1.848,1.86,1.853,1.943,1.92,1.919 "2009-07-31 14:00:00",14830,22,2.375,2.374,2.356,2.452,2.444,2.442,2.358,2.359,2.347,2.419,2.407,2.4,2.122,2.124,2.105,2.083,2.086,7999,2.177,2.185,2.15,2.205,2.233,7999,2.2,2.226,2.196,2.406,2.4,2.396,2.109,2.11,2.106,2.157,2.163,2.148,2.199,2.206,2.189,2.216,2.216,2.213,2.21,2.21,2.207,2.173,2.171,2.162,2.552,2.548,2.518,2.195,2.196,2.195,2.191,2.192,2.18,2.264,2.279,2.263,2.176,2.185,2.178,2.245,2.237,2.235,2.29,2.293,2.271,2.397,2.387,2.384,2.273,2.276,2.263,2.353,2.343,2.335,1.949,1.954,1.935,1.919,1.922,-7999,2.052,2.063,2.022,2.077,2.111,-7999,2.048,2.078,2.048,2.334,2.326,2.325,1.978,1.978,1.972,2.021,2.038,2.018,2.046,2.057,2.041,2.062,2.066,2.066,2.062,2.061,2.061,2.024,2.023,2.008,2.525,2.521,2.495,2.036,2.043,2.046,2.029,2.026,2.011,2.124,2.136,2.113,2.025,2.034,2.028,2.098,2.085,2.083 "2009-07-31 15:00:00",14831,22,2.43,2.427,2.413,2.49,2.483,2.482,2.412,2.412,2.403,2.467,2.459,2.455,2.228,2.227,2.213,2.211,2.212,7999,2.308,2.314,2.286,2.313,2.338,7999,2.286,2.302,2.28,2.444,2.438,2.436,2.25,2.251,2.248,2.286,2.285,2.274,2.304,2.305,2.294,2.342,2.339,2.337,2.337,2.335,2.332,2.311,2.308,2.301,2.535,2.532,2.508,2.326,2.322,2.32,2.323,2.326,2.316,2.361,2.374,2.358,2.305,2.314,2.307,2.335,2.334,2.331,2.339,2.338,2.322,2.432,2.423,2.422,2.32,2.323,2.311,2.384,2.376,2.372,2.052,2.053,2.036,2.027,2.029,-7999,2.144,2.15,2.119,2.167,2.196,-7999,2.132,2.155,2.13,2.366,2.359,2.359,2.083,2.081,2.077,2.12,2.132,2.118,2.165,2.171,2.158,2.192,2.191,2.192,2.198,2.196,2.192,2.167,2.164,2.152,2.518,2.514,2.488,2.185,2.187,2.187,2.181,2.181,2.169,2.24,2.251,2.23,2.162,2.171,2.165,2.2,2.195,2.191 "2009-07-31 16:00:00",14832,22,2.441,2.438,2.425,2.525,2.516,2.515,2.423,2.424,2.414,2.478,2.47,2.465,2.207,2.207,2.193,2.193,2.194,7999,2.304,2.31,2.281,2.308,2.337,7999,2.261,2.279,2.254,2.457,2.45,2.449,2.24,2.24,2.237,2.273,2.275,2.264,2.295,2.298,2.286,2.328,2.325,2.326,2.337,2.335,2.33,2.324,2.319,2.302,2.524,2.521,2.498,2.322,2.32,2.318,2.319,2.32,2.311,2.359,2.372,2.355,2.305,2.314,2.307,2.329,2.326,2.323,2.364,2.363,2.347,2.442,2.434,2.434,2.34,2.341,2.331,2.407,2.398,2.392,2.066,2.066,2.051,2.042,2.043,-7999,2.166,2.173,2.14,2.182,2.213,-7999,2.148,2.17,2.143,2.387,2.381,2.379,2.105,2.105,2.099,2.134,2.146,2.131,2.181,2.188,2.174,2.205,2.205,2.206,2.22,2.219,2.213,2.187,2.184,2.169,2.49,2.488,2.464,2.206,2.209,2.21,2.203,2.202,2.189,2.261,2.271,2.251,2.188,2.196,2.189,2.22,2.214,2.211 "2009-07-31 17:00:00",14833,22,2.709,2.7,2.696,2.674,2.667,2.667,2.776,2.769,2.778,2.681,2.673,2.669,2.904,2.892,2.891,2.923,2.912,7999,2.891,2.877,2.909,2.964,2.96,7999,2.838,2.824,2.839,2.692,2.685,2.684,2.843,2.839,2.835,2.904,2.861,2.876,2.837,2.811,2.822,2.884,2.865,2.885,2.78,2.791,2.772,2.78,2.773,2.784,2.608,2.606,2.592,2.777,2.76,2.751,2.768,2.778,2.775,2.807,2.815,2.803,2.758,2.755,2.741,2.66,2.669,2.666,2.441,2.438,2.425,2.525,2.516,2.515,2.423,2.424,2.414,2.478,2.47,2.465,2.195,2.195,2.18,2.175,2.177,-7999,2.28,2.286,2.257,2.295,2.319,-7999,2.254,2.274,2.248,2.457,2.45,2.449,2.209,2.209,2.205,2.247,2.253,2.24,2.285,2.286,2.274,2.318,2.316,2.316,2.316,2.314,2.31,2.287,2.286,2.277,2.491,2.49,2.466,2.304,2.301,2.299,2.302,2.304,2.294,2.347,2.36,2.344,2.282,2.292,2.285,2.32,2.318,2.314 "2009-07-31 18:00:00",14834,22,3.101,3.083,3.088,2.969,2.963,2.963,3.156,3.15,3.156,3.014,3.006,3,3.178,3.164,3.164,3.173,3.166,3.423,3.182,3.159,3.173,3.202,3.212,-5904,3.139,3.117,3.126,2.993,2.986,2.986,3.122,3.12,3.12,3.152,3.127,3.135,3.164,3.146,3.149,3.17,3.146,3.159,3.16,3.152,3.134,3.141,3.134,3.131,2.811,2.799,2.791,3.141,3.127,3.124,3.12,3.124,3.117,3.178,3.188,3.171,3.156,3.155,3.15,2.99,2.997,2.993,2.707,2.699,2.693,2.672,2.664,2.665,2.711,2.707,2.704,2.681,2.673,2.669,2.694,2.689,2.683,2.696,2.693,2.698,2.719,2.711,2.708,2.696,2.715,-7999,2.691,2.689,2.681,2.69,2.684,2.684,2.694,2.693,2.691,2.68,2.674,2.672,2.691,2.685,2.681,2.706,2.694,2.696,2.701,2.696,2.687,2.704,2.7,2.693,2.608,2.606,2.592,2.696,2.689,2.687,2.687,2.692,2.683,2.695,2.706,2.691,2.687,2.693,2.687,2.641,2.649,2.643 "2009-07-31 19:00:00",14835,22,3.287,3.27,3.271,3.159,3.155,3.156,3.305,3.296,3.3,3.197,3.188,3.183,3.328,3.32,3.318,3.315,3.305,3.556,3.297,3.28,3.291,3.305,3.315,-4216,3.305,3.285,3.289,3.169,3.163,3.163,3.254,3.255,3.254,3.28,3.255,3.26,3.285,3.268,3.266,3.273,3.255,3.258,3.292,3.29,3.273,3.285,3.278,3.275,2.92,2.908,2.9,3.26,3.243,3.236,3.269,3.275,3.273,3.292,3.304,3.286,3.261,3.265,3.258,3.152,3.159,3.154,3.069,3.058,3.057,2.958,2.952,2.954,3.076,3.072,3.072,3.006,2.997,2.993,3.05,3.043,3.041,3.054,3.05,-7999,3.056,3.045,3.045,3.036,3.058,-7999,3.027,3.019,3.014,2.993,2.984,2.986,3.023,3.02,3.019,3.009,3,2.998,2.997,2.99,2.984,3.02,3.01,3.01,3.01,3.008,2.999,3.013,3.008,3.006,2.811,2.799,2.791,3.006,2.995,2.99,2.99,2.999,2.991,3.01,3.024,3.009,3.008,3.016,3.009,2.99,2.997,2.993 "2009-07-31 20:00:00",14836,22,3.378,3.356,3.361,3.222,3.215,3.216,3.404,3.397,3.403,3.262,3.255,3.25,3.453,3.445,3.442,3.482,3.472,3.483,3.445,3.418,3.44,3.476,3.486,3.296,3.421,3.395,3.396,3.253,3.28,3.236,3.418,3.418,3.413,3.44,3.413,3.424,3.361,3.349,3.348,3.371,3.357,3.361,3.382,3.382,3.363,3.37,3.366,3.358,3.058,3.041,3.036,3.362,3.348,3.347,3.34,3.348,3.338,3.387,3.4,3.382,3.369,3.376,3.366,3.238,3.245,3.241,-4227,-4227,-4227,-4227,-4227,-4227,3.17,3.169,3.163,3.145,3.137,3.134,3.194,3.188,3.183,3.188,3.183,3.179,3.194,3.183,3.188,3.173,3.192,-7999,3.173,3.164,3.159,3.141,3.136,-5925,3.183,3.182,3.18,3.169,3.159,3.158,3.169,3.164,3.158,3.191,3.178,3.178,3.183,3.183,3.172,3.192,3.188,3.183,2.92,2.908,2.9,3.188,3.176,3.17,3.164,3.173,3.165,3.164,3.178,3.159,3.18,3.188,3.183,3.141,3.15,3.145 "2009-07-31 21:00:00",14837,22,3.544,3.531,3.527,3.495,3.483,3.487,3.586,3.578,3.583,3.5,3.494,3.487,3.807,3.795,3.798,3.849,3.836,3.836,3.773,3.742,3.782,3.792,3.804,-4216,3.727,3.697,3.708,3.508,3.499,3.499,3.749,3.752,3.758,3.758,3.724,3.736,3.638,3.618,3.624,3.67,3.647,3.659,3.641,3.635,3.621,3.65,3.647,3.651,3.221,3.199,3.197,3.659,3.644,3.641,3.623,3.632,3.623,3.599,3.618,3.606,3.654,3.647,3.643,3.521,3.532,3.527,3.238,3.231,3.221,3.222,3.215,3.216,3.241,3.238,3.233,3.227,3.218,3.212,3.285,3.275,3.273,3.285,3.28,3.278,3.29,3.28,3.28,3.273,3.291,-7999,3.265,3.257,3.25,3.231,3.221,3.225,3.275,3.275,3.27,3.26,3.25,3.248,3.257,3.25,3.248,3.28,3.268,3.265,3.278,3.275,3.264,3.275,3.27,3.266,3.058,3.041,3.036,3.274,3.26,3.255,3.258,3.268,3.26,3.258,3.273,3.255,3.27,3.28,3.27,3.236,3.245,3.241 "2009-07-31 22:00:00",14838,22,3.623,3.612,3.606,3.58,3.572,3.572,3.631,3.623,3.623,3.594,3.583,3.577,3.724,3.718,3.715,3.727,3.718,4.075,3.701,3.688,3.694,3.683,3.7,-4285,3.682,3.67,3.664,3.605,3.594,3.597,3.678,3.678,3.676,3.689,3.67,3.672,3.692,3.682,3.676,3.712,3.694,3.694,3.691,3.688,3.679,3.694,3.689,3.688,3.301,3.285,3.285,3.682,3.67,3.658,3.664,3.676,3.669,3.67,3.688,3.67,3.685,3.694,3.688,3.658,3.667,3.664,3.523,3.511,3.505,3.495,3.483,3.487,3.521,3.516,3.51,3.5,3.494,3.487,3.583,3.577,3.574,3.594,3.584,3.589,3.577,3.566,3.572,3.56,3.577,-7999,3.56,3.549,3.543,3.507,3.499,3.499,3.566,3.566,3.566,3.555,3.543,3.543,3.55,3.543,3.539,3.573,3.56,3.555,3.565,3.562,3.55,3.569,3.566,3.563,3.221,3.199,3.197,3.563,3.549,3.543,3.538,3.55,3.543,3.539,3.555,3.538,3.555,3.566,3.559,3.521,3.532,3.527 "2009-07-31 23:00:00",14839,22,3.773,3.762,3.754,3.742,3.736,3.736,3.792,3.785,3.784,3.748,3.736,3.73,3.887,3.874,3.874,3.895,3.89,4.074,3.861,3.843,3.855,3.863,3.88,-4332,3.855,3.839,3.836,3.767,3.754,3.757,3.853,3.855,3.855,3.869,3.848,3.851,3.88,3.867,3.863,3.9,3.88,3.88,3.88,3.88,3.867,3.88,3.877,3.88,3.402,3.387,3.385,3.867,3.848,3.84,3.842,3.855,3.848,3.848,3.867,3.848,3.867,3.88,3.867,3.828,3.836,3.834,3.617,3.606,3.6,3.577,3.566,3.569,3.631,3.623,3.623,3.594,3.583,3.577,3.7,3.691,3.69,3.718,3.712,3.727,3.688,3.676,3.682,3.683,3.7,-7975,3.67,3.657,3.652,3.594,3.589,3.589,3.672,3.67,3.67,3.676,3.658,3.664,3.692,3.682,3.676,3.71,3.694,3.694,3.691,3.688,3.679,3.694,3.689,3.688,3.301,3.285,3.285,3.682,3.67,3.658,3.664,3.676,3.669,3.67,3.688,3.67,3.685,3.694,3.688,3.652,3.664,3.658 "2009-08-01 00:00:00",14840,22,3.959,3.945,3.939,3.922,3.912,3.912,3.979,3.972,3.972,3.925,3.919,3.912,4.061,4.054,4.054,4.076,4.068,4.089,4.04,4.024,4.033,4.047,4.064,-4411,4.033,4.019,4.014,3.944,3.932,3.934,4.037,4.04,4.033,4.049,4.026,4.033,4.056,4.047,4.04,4.08,4.061,4.061,4.061,4.061,4.047,4.064,4.062,4.061,3.521,3.504,3.504,4.047,4.033,4.023,4.019,4.033,4.026,4.026,4.04,4.026,4.047,4.061,4.049,3.999,4.013,4.006,3.773,3.762,3.754,3.742,3.736,3.736,3.792,3.785,3.784,3.748,3.736,3.73,3.887,3.874,3.874,3.895,3.89,3.918,3.861,3.843,3.855,3.863,3.88,-7999,3.855,3.839,3.836,3.767,3.754,3.757,3.853,3.855,3.855,3.869,3.848,3.851,3.88,3.867,3.863,3.9,3.88,3.88,3.88,3.88,3.867,3.88,3.877,3.88,3.402,3.387,3.385,3.867,3.848,3.84,3.842,3.855,3.848,3.848,3.867,3.848,3.867,3.88,3.867,3.828,3.836,3.834 "2009-08-01 01:00:00",14841,22,4.053,4.04,4.033,4.031,4.018,4.019,4.069,4.067,4.06,4.028,4.018,4.011,4.167,4.152,4.152,4.174,4.167,4.174,4.131,4.116,4.124,4.138,4.159,-4889,4.131,4.116,4.109,4.04,4.026,4.031,4.125,4.127,4.124,4.141,4.124,4.124,4.138,4.131,4.124,4.167,4.152,4.15,4.159,4.158,4.145,4.159,4.158,4.154,3.61,3.598,3.599,4.141,4.124,4.116,4.116,4.131,4.124,4.12,4.138,4.116,4.145,4.158,4.145,4.108,4.116,4.113,3.959,3.945,3.939,3.922,3.912,3.912,3.979,3.972,3.972,3.925,3.918,3.912,4.06,4.053,4.053,4.076,4.068,4.087,4.039,4.024,4.033,4.046,4.064,-7999,4.033,4.019,4.014,3.944,3.932,3.934,4.037,4.039,4.033,4.046,4.026,4.033,4.056,4.047,4.04,4.075,4.057,4.054,4.06,4.06,4.046,4.064,4.062,4.061,3.515,3.504,3.504,4.047,4.033,4.023,4.019,4.033,4.026,4.026,4.04,4.026,4.047,4.06,4.049,3.998,4.012,4.005 "2009-08-01 02:00:00",14842,22,4.285,4.268,4.266,4.195,4.181,4.188,4.34,4.33,4.334,4.225,4.217,4.21,4.522,4.514,4.514,4.559,4.547,4.572,4.485,4.457,4.481,4.497,4.506,-6680,4.441,4.409,4.417,4.232,4.225,4.225,4.453,4.449,4.449,4.473,4.441,4.455,4.436,4.424,4.422,4.473,4.451,4.453,4.441,4.441,4.432,4.457,4.457,4.457,3.745,3.723,3.729,4.405,4.385,4.377,4.373,4.385,4.383,4.401,4.417,4.397,4.436,4.449,4.441,4.393,4.403,4.401,4.047,4.038,4.026,4.02,4.011,4.011,4.059,4.057,4.052,4.025,4.018,4.011,4.106,4.094,4.094,4.122,4.115,4.108,4.094,4.085,4.092,4.108,4.129,-7999,4.082,4.073,4.066,4.031,4.024,4.025,4.094,4.094,4.094,4.108,4.094,4.094,4.108,4.099,4.094,4.129,4.115,4.112,4.122,4.122,4.106,4.128,4.122,4.122,3.61,3.598,3.598,4.115,4.101,4.091,4.089,4.101,4.094,4.087,4.101,4.082,4.108,4.122,4.11,4.066,4.08,4.073 "2009-08-01 03:00:00",14843,22,4.958,4.929,4.929,4.639,4.63,4.639,5.016,5.006,5.006,4.807,4.798,4.789,5.38,5.358,5.369,5.391,5.38,7999,5.274,5.229,5.272,5.315,5.326,-7579,5.318,5.277,5.293,4.78,4.771,4.773,5.28,5.28,5.283,5.336,5.285,5.307,5.19,5.177,5.175,5.229,5.198,5.198,5.219,5.219,5.208,5.208,5.208,5.222,4.086,4.038,4.051,5.136,5.106,5.098,5.116,5.126,5.118,5.208,5.235,5.219,5.229,5.24,5.229,5.146,5.157,5.157,4.284,4.268,4.266,4.173,4.165,4.165,4.34,4.33,4.334,4.224,4.217,4.209,4.505,4.488,4.497,4.546,4.538,-7999,4.468,4.432,4.464,4.48,4.505,-7999,4.424,4.396,4.404,4.217,4.209,4.209,4.453,4.449,4.449,4.473,4.441,4.455,4.436,4.424,4.422,4.472,4.448,4.45,4.441,4.441,4.432,4.457,4.457,4.457,3.745,3.723,3.729,4.405,4.385,4.377,4.373,4.385,4.383,4.401,4.416,4.392,4.436,4.449,4.441,4.376,4.392,4.384 "2009-08-01 04:00:00",14844,22,5.414,5.38,5.386,5.046,5.043,5.046,5.456,5.447,5.453,5.251,5.24,5.229,5.792,5.776,5.779,5.839,5.83,11.93,5.693,5.639,5.693,5.742,5.767,7999,5.718,5.669,5.681,5.177,5.167,5.167,5.693,5.693,5.693,5.742,5.693,5.705,5.577,5.562,5.562,5.58,5.545,5.55,5.586,5.574,5.553,5.574,5.574,5.574,4.407,4.352,4.368,5.493,5.459,5.459,5.481,5.493,5.481,5.586,5.609,5.586,5.597,5.609,5.594,5.577,5.586,5.586,4.844,4.823,4.835,4.537,4.529,4.535,4.938,4.929,4.938,4.753,4.745,4.744,5.25,5.24,5.24,5.325,5.315,5.325,5.187,5.136,5.187,5.24,5.261,-7999,5.187,5.136,5.156,4.733,4.717,4.726,5.221,5.219,5.219,5.269,5.229,5.25,5.188,5.177,5.175,5.219,5.188,5.195,5.219,5.219,5.198,5.208,5.208,5.222,4.086,4.038,4.051,5.136,5.106,5.098,5.116,5.126,5.116,5.208,5.229,5.208,5.229,5.24,5.229,5.126,5.136,5.136 "2009-08-01 05:00:00",14845,22,5.447,5.425,5.425,5.198,5.188,5.198,5.533,5.527,5.533,5.336,5.326,5.315,5.855,5.836,5.839,5.906,5.893,6.182,5.792,5.745,5.792,5.779,5.792,7999,5.776,5.73,5.742,5.347,5.331,5.336,5.773,5.773,5.77,5.767,5.73,5.742,5.693,5.681,5.669,5.721,5.693,5.699,5.754,5.754,5.733,5.727,5.718,5.721,4.579,4.52,4.537,5.654,5.633,5.621,5.645,5.657,5.645,5.742,5.767,5.742,5.764,5.779,5.767,5.714,5.73,5.718,5.253,5.229,5.24,4.912,4.9,4.91,5.339,5.326,5.337,5.136,5.134,5.131,5.609,5.594,5.597,5.679,5.663,5.669,5.563,5.505,5.563,5.633,5.657,-7999,5.505,5.479,5.493,5.085,5.078,5.075,5.563,5.563,5.563,5.597,5.562,5.574,5.499,5.481,5.481,5.493,5.459,5.47,5.539,5.536,5.516,5.519,5.516,5.519,4.407,4.352,4.368,5.459,5.436,5.431,5.456,5.47,5.467,5.539,5.562,5.539,5.516,5.527,5.516,5.505,5.527,5.516 "2009-08-01 06:00:00",14846,22,5.456,5.428,5.433,5.208,5.198,5.201,5.539,5.527,5.533,5.347,5.336,5.326,5.83,5.814,5.817,5.881,5.868,5.945,5.779,5.73,5.773,5.754,5.779,7999,5.767,5.73,5.733,5.347,5.347,5.342,5.767,5.767,5.767,5.764,5.73,5.742,5.693,5.681,5.669,5.718,5.693,5.693,5.754,5.754,5.73,5.73,5.721,5.721,4.587,4.527,4.545,5.657,5.633,5.621,5.645,5.657,5.645,5.742,5.767,5.742,5.764,5.779,5.767,5.718,5.73,5.718,4.826,4.817,4.805,4.785,4.771,4.776,4.891,4.886,4.882,4.817,4.805,4.798,4.891,4.877,4.872,4.948,4.938,4.967,4.929,4.91,4.919,4.891,4.919,-7999,4.91,4.9,4.891,4.835,4.835,4.826,4.912,4.91,4.91,4.854,4.844,4.847,4.789,4.789,4.78,4.812,4.796,4.796,4.854,4.844,4.826,4.865,4.858,4.842,4.321,4.314,4.321,4.844,4.826,4.823,4.817,4.826,4.807,4.826,4.842,4.81,4.835,4.847,4.835,4.798,4.812,4.803 "2009-08-01 07:00:00",14847,22,4.826,4.817,4.805,4.785,4.771,4.776,4.891,4.886,4.882,4.817,4.805,4.798,4.891,4.877,4.872,4.948,4.938,5.157,4.929,4.91,4.919,4.891,4.919,-7999,4.91,4.9,4.891,4.835,4.835,4.826,4.912,4.91,4.91,4.854,4.844,4.847,4.789,4.789,4.78,4.812,4.796,4.796,4.854,4.844,4.826,4.865,4.858,4.842,4.321,4.314,4.321,4.844,4.826,4.823,4.817,4.826,4.807,4.826,4.842,4.81,4.835,4.847,4.835,4.798,4.812,4.803,4.352,4.342,4.329,4.415,4.399,4.403,4.391,4.389,4.381,4.337,4.321,4.317,4.1,4.093,4.079,4.129,4.122,4.163,4.208,4.201,4.186,4.15,4.186,-7999,4.127,4.129,4.111,4.342,4.329,4.333,4.122,4.122,4.114,4.098,4.093,4.09,4.29,4.283,4.275,4.328,4.307,4.313,4.344,4.336,4.321,4.352,4.348,4.334,4.044,4.051,4.053,4.338,4.328,4.321,4.313,4.321,4.305,4.317,4.328,4.304,4.313,4.321,4.313,4.305,4.321,4.313 "2009-08-01 08:00:00",14848,22,4.352,4.342,4.329,4.415,4.399,4.403,4.391,4.389,4.381,4.337,4.321,4.317,4.1,4.093,4.079,4.129,4.122,4.181,4.21,4.201,4.194,4.165,4.201,-7999,4.127,4.129,4.111,4.344,4.329,4.333,4.122,4.122,4.114,4.1,4.093,4.09,4.321,4.313,4.313,4.375,4.36,4.364,4.383,4.377,4.36,4.383,4.381,4.375,4.044,4.051,4.053,4.358,4.344,4.342,4.335,4.344,4.331,4.358,4.368,4.344,4.35,4.358,4.348,4.335,4.348,4.344,3.721,3.739,3.694,4.099,4.086,4.092,3.691,3.703,3.673,3.981,3.969,3.969,3.056,3.058,3.038,3.087,3.092,3.087,3.327,3.348,3.292,3.317,3.368,-7999,3.226,3.282,3.228,3.969,3.962,3.959,3.243,3.238,3.228,3.197,3.243,3.214,3.801,3.801,3.787,3.813,3.807,3.807,3.833,3.829,3.817,3.789,3.784,3.77,3.813,3.82,3.813,3.792,3.788,3.787,3.801,3.807,3.792,3.87,3.883,3.857,3.77,3.782,3.771,3.851,3.857,3.851 "2009-08-01 09:00:00",14849,22,3.877,3.877,3.855,4.105,4.086,4.093,3.883,3.89,3.875,4.01,4.001,3.996,3.541,3.541,3.518,3.542,3.541,3.75,3.691,3.697,3.661,3.667,3.709,7999,3.657,3.685,3.649,4.065,4.058,4.061,3.617,3.615,3.609,3.62,3.644,3.62,3.883,3.877,3.871,3.91,3.903,3.903,3.923,3.923,3.91,3.879,3.877,3.871,3.813,3.82,3.813,3.871,3.864,3.858,3.877,3.882,3.867,3.942,3.956,3.929,3.869,3.877,3.871,3.916,3.929,3.921,2.769,2.824,2.712,3.702,3.678,3.683,2.562,2.6,2.542,3.382,3.383,3.393,1.956,1.973,1.933,1.952,1.966,1.954,2.381,2.442,2.315,2.315,2.384,-7999,2.228,2.333,2.228,3.551,3.546,3.546,2.154,2.156,2.148,2.127,2.211,2.151,3.104,3.128,3.101,3.11,3.119,3.122,3.17,3.17,3.171,3.101,3.105,3.082,3.685,3.69,3.678,3.055,3.069,3.072,3.073,3.069,3.047,3.228,3.242,3.197,3.051,3.069,3.06,3.425,3.428,3.42 "2009-08-01 10:00:00",14850,22,2.769,2.824,2.712,3.702,3.678,3.683,2.562,2.6,2.542,3.382,3.383,3.393,1.956,1.973,1.933,1.952,1.966,1.954,2.381,2.442,2.315,2.315,2.384,7999,2.228,2.333,2.228,3.551,3.546,3.546,2.154,2.156,2.148,2.127,2.211,2.151,3.104,3.128,3.101,3.11,3.119,3.122,3.17,3.17,3.171,3.101,3.105,3.082,3.691,3.691,3.679,3.055,3.069,3.072,3.073,3.069,3.047,3.228,3.242,3.197,3.051,3.069,3.06,3.425,3.428,3.42,2.248,2.31,2.192,3.363,3.338,3.338,2.052,2.09,2.027,2.977,2.96,2.948,1.471,1.482,1.454,1.458,1.468,1.461,1.84,1.893,1.776,1.803,1.869,-7999,1.735,1.827,1.739,3.121,3.105,3.115,1.681,1.683,1.675,1.703,1.776,1.713,2.302,2.349,2.304,2.321,2.349,2.342,2.388,2.395,2.41,2.315,2.32,2.289,3.611,3.614,3.597,2.274,2.302,2.309,2.279,2.268,2.238,2.494,2.508,2.455,2.284,2.308,2.298,2.538,2.49,2.486 "2009-08-01 11:00:00",14851,22,2.802,2.821,2.759,3.416,3.396,3.389,2.757,2.77,2.736,3.158,3.137,3.121,2.24,2.253,2.215,2.178,2.19,2.184,2.459,2.512,2.412,2.43,2.44,7999,2.413,2.484,2.411,3.247,3.233,3.238,2.279,2.29,2.287,2.358,2.383,2.34,2.543,2.56,2.528,2.626,2.648,2.628,2.559,2.572,2.597,2.443,2.446,2.445,3.611,3.614,3.597,2.476,2.479,2.476,2.481,2.486,2.467,2.672,2.698,2.668,2.511,2.532,2.517,2.721,2.691,2.688,2.096,2.148,2.077,3.12,3.102,3.106,2.022,2.052,2.007,2.72,2.724,2.73,1.433,1.44,1.417,1.424,1.43,1.425,1.727,1.77,1.681,1.683,1.733,-7999,1.643,1.713,1.642,2.861,2.842,2.851,1.584,1.581,1.573,1.607,1.649,1.614,1.912,1.938,1.91,2.003,2.027,2.019,2.05,2.057,2.065,2.009,2.01,1.979,3.391,3.391,3.365,1.992,2.017,2.025,1.972,1.965,1.94,2.146,2.154,2.108,2.05,2.075,2.065,2.177,2.14,2.143 "2009-08-01 12:00:00",14852,22,3.278,3.284,3.249,3.531,3.515,3.515,3.272,3.274,3.254,3.428,3.409,3.4,2.913,2.915,2.892,2.895,2.897,2.887,3.076,3.089,3.043,3.078,3.111,-5173,3.051,3.089,3.044,3.444,3.433,3.433,2.962,2.966,2.962,3.027,3.04,3.018,3.053,3.065,3.044,3.058,3.064,3.058,3.067,3.069,3.071,2.983,2.985,2.976,3.455,3.455,3.438,3,3,3,3.023,3.024,3.007,3.162,3.182,3.154,2.992,3.009,2.999,3.135,3.121,3.116,1.968,2.023,1.94,2.934,2.92,2.924,1.835,1.874,1.813,2.677,2.665,2.664,1.247,1.261,1.233,1.235,1.246,1.242,1.611,1.664,1.545,1.626,1.695,-7999,1.469,1.555,1.475,2.62,2.609,2.609,1.476,1.472,1.461,1.542,1.597,1.548,1.547,1.595,1.547,1.653,1.688,1.676,1.748,1.76,1.787,1.647,1.653,1.621,3.284,3.284,3.251,1.644,1.676,1.682,1.645,1.638,1.611,1.828,1.845,1.796,1.651,1.68,1.67,1.753,1.695,1.696 "2009-08-01 13:00:00",14853,22,3.199,3.201,3.171,3.47,3.459,3.455,3.192,3.197,3.176,3.38,3.36,3.353,2.892,2.895,2.868,2.821,2.826,3.343,2.979,2.992,2.942,3.085,3.117,-4847,3.016,3.051,3.007,3.355,3.347,3.345,2.832,2.838,2.834,3.009,3.007,2.988,2.992,3.001,2.975,2.975,2.983,2.976,2.896,2.901,2.912,2.775,2.783,2.791,3.304,3.304,3.279,2.832,2.83,2.825,2.856,2.858,2.843,3.067,3.092,3.067,2.846,2.862,2.846,3.121,3.099,3.099,1.974,2.027,1.937,2.97,2.962,2.961,1.835,1.871,1.813,2.677,2.665,2.664,1.257,1.271,1.24,1.234,1.246,-7999,1.611,1.664,1.545,1.642,1.706,-7999,1.478,1.562,1.482,2.619,2.607,2.609,1.48,1.477,1.467,1.556,1.608,1.56,1.533,1.579,1.533,1.662,1.698,1.683,1.748,1.76,1.79,1.636,1.64,1.616,3.182,3.177,3.144,1.644,1.673,1.678,1.647,1.642,1.617,1.824,1.839,1.789,1.644,1.67,1.66,1.79,1.719,1.724 "2009-08-01 14:00:00",14854,22,3.161,3.159,3.14,3.325,3.315,3.315,3.201,3.201,3.187,3.268,3.26,3.255,2.864,2.862,2.846,2.817,2.818,2.814,2.996,3.005,2.966,3.015,3.045,-4475,2.927,2.947,2.917,3.186,3.173,3.173,2.916,2.92,2.916,2.958,2.947,2.938,2.974,2.973,2.962,2.975,2.975,2.97,2.916,2.916,2.91,2.859,2.858,2.854,3.252,3.252,3.23,2.911,2.907,2.903,2.903,2.907,2.897,3.035,3.055,3.036,2.894,2.905,2.894,3.049,3.04,3.04,2.576,2.592,2.551,3.182,3.173,3.173,2.612,2.616,2.591,3.016,3,2.992,2.035,2.04,2.017,1.962,1.969,1.969,2.297,2.338,2.249,2.366,2.388,-7999,2.19,2.233,2.181,2.922,2.899,2.907,2.201,2.207,2.202,2.32,2.339,2.316,2.244,2.255,2.229,2.281,2.302,2.286,2.275,2.284,2.297,2.133,2.135,2.132,3.235,3.235,3.213,2.201,2.206,2.201,2.244,2.249,2.235,2.43,2.457,2.434,2.168,2.187,2.173,2.426,2.394,2.399 "2009-08-01 15:00:00",14855,22,3.214,3.207,3.193,3.33,3.325,3.325,3.25,3.25,3.238,3.301,3.294,3.289,2.922,2.92,2.904,2.889,2.887,2.883,3.067,3.076,3.038,3.081,3.113,-4350,2.986,3.001,2.975,3.221,3.211,3.211,3.003,3.004,3.001,3.036,3.036,3.022,3.049,3.054,3.038,3.048,3.045,3.044,3.036,3.036,3.032,2.979,2.979,2.971,3.24,3.241,3.221,3.009,3.008,3.005,3.009,3.011,2.998,3.117,3.136,3.113,2.997,3.01,3,3.099,3.097,3.092,2.948,2.954,2.925,3.173,3.163,3.167,2.967,2.976,2.954,3.117,3.107,3.107,2.422,2.425,2.403,2.401,2.406,2.403,2.685,2.711,2.645,2.684,2.737,-7999,2.554,2.595,2.551,3.035,3.024,3.024,2.585,2.581,2.575,2.613,2.634,2.608,2.689,2.707,2.685,2.719,2.726,2.723,2.719,2.717,2.713,2.664,2.663,2.641,3.14,3.14,3.116,2.694,2.704,2.705,2.682,2.681,2.659,2.793,2.807,2.775,2.667,2.681,2.67,2.768,2.749,2.747 "2009-08-01 16:00:00",14856,22,3.108,3.103,3.084,3.279,3.269,3.267,3.136,3.137,3.122,3.213,3.201,3.199,2.696,2.696,2.677,2.67,2.67,2.67,2.863,2.874,2.834,2.896,2.93,-4950,2.787,2.814,2.781,3.121,3.112,3.112,2.775,2.775,2.769,2.842,2.842,2.826,2.93,2.928,2.917,2.941,2.942,2.939,2.911,2.911,2.903,2.846,2.842,2.834,3.143,3.143,3.121,2.887,2.885,2.882,2.893,2.895,2.882,2.996,3.009,2.983,2.863,2.874,2.866,2.992,2.992,2.988,2.499,2.526,2.476,2.97,2.958,2.962,2.489,2.513,2.476,2.858,2.846,2.845,1.746,1.754,1.73,1.752,1.758,1.756,2.1,2.141,2.05,2.102,2.163,-7999,1.906,1.969,1.908,2.746,2.741,2.738,1.978,1.979,1.972,2.048,2.086,2.038,2.137,2.163,2.133,2.152,2.172,2.166,2.186,2.189,2.19,2.129,2.129,2.102,3.024,3.019,2.992,2.159,2.179,2.185,2.139,2.131,2.105,2.287,2.299,2.258,2.158,2.179,2.168,2.264,2.229,2.227 "2009-08-01 17:00:00",14857,22,2.818,2.821,2.793,3.107,3.09,3.096,2.733,2.741,2.718,3.017,3.005,2.995,2.314,2.317,2.296,2.308,2.311,2.546,2.464,2.486,2.433,2.413,2.447,-4400,2.434,2.47,2.428,2.992,2.981,2.989,2.35,2.351,2.347,2.417,2.412,2.399,2.665,2.67,2.652,2.707,2.711,2.707,2.718,2.722,2.724,2.641,2.641,2.636,3.067,3.065,3.044,2.641,2.64,2.636,2.661,2.666,2.656,2.776,2.795,2.772,2.644,2.659,2.651,2.791,2.783,2.783,2.204,2.227,2.18,2.859,2.838,2.848,2.123,2.139,2.114,2.571,2.56,2.57,1.543,1.547,1.529,1.536,1.538,1.547,1.797,1.828,1.762,1.809,1.849,-7999,1.674,1.722,1.673,2.617,2.6,2.603,1.713,1.708,1.702,1.755,1.791,1.759,1.989,2.004,1.986,2.03,2.041,2.037,2.058,2.062,2.066,2.028,2.027,2.003,3.003,3,2.972,2.022,2.038,2.045,2.006,2.001,1.981,2.155,2.158,2.122,2.048,2.063,2.057,2.147,2.129,2.128 "2009-08-01 18:00:00",14858,22,3.231,3.226,3.211,3.285,3.275,3.28,3.186,3.187,3.178,3.251,3.241,3.239,2.992,2.988,2.975,2.975,2.975,2.969,3.087,3.09,3.067,3.085,3.106,-4384,3.047,3.06,3.036,3.231,3.226,3.226,3.03,3.032,3.028,3.073,3.074,3.064,3.136,3.136,3.124,3.153,3.146,3.147,3.15,3.15,3.145,3.113,3.113,3.108,3.159,3.161,3.149,3.115,3.108,3.108,3.108,3.113,3.103,3.187,3.202,3.178,3.113,3.125,3.117,3.181,3.181,3.178,2.818,2.821,2.793,3.107,3.09,3.096,2.698,2.701,2.686,2.907,2.899,2.899,2.314,2.317,2.296,2.308,2.311,2.308,2.464,2.486,2.433,2.413,2.439,-7999,2.434,2.47,2.428,2.992,2.981,2.989,2.35,2.351,2.347,2.403,2.412,2.399,2.665,2.67,2.652,2.707,2.711,2.707,2.718,2.722,2.724,2.641,2.641,2.636,3.067,3.065,3.044,2.641,2.64,2.636,2.661,2.666,2.656,2.776,2.795,2.772,2.644,2.659,2.651,2.791,2.783,2.783 "2009-08-01 19:00:00",14859,22,3.712,3.694,3.688,3.644,3.629,3.635,3.676,3.67,3.666,3.682,3.67,3.663,3.679,3.67,3.664,3.676,3.67,3.987,3.703,3.694,3.688,3.73,3.749,-4437,3.688,3.682,3.675,3.67,3.664,3.67,3.664,3.664,3.664,3.724,3.706,3.706,3.761,3.755,3.749,3.803,3.786,3.79,3.784,3.782,3.773,3.775,3.773,3.773,3.382,3.371,3.361,3.724,3.712,3.706,3.712,3.718,3.712,3.779,3.795,3.776,3.764,3.773,3.767,3.767,3.773,3.767,3.154,3.15,3.135,3.242,3.23,3.235,3.094,3.096,3.085,3.176,3.168,3.168,2.659,2.662,2.645,2.643,2.643,2.637,2.838,2.851,2.81,2.823,2.858,-7999,2.761,2.793,2.758,3.145,3.139,3.14,2.775,2.773,2.769,2.801,2.823,2.802,3.024,3.027,3.015,3.036,3.03,3.033,3.05,3.049,3.04,3.025,3.022,3.009,3.156,3.159,3.144,3.029,3.027,3.027,3.016,3.017,3.002,3.096,3.108,3.08,3.018,3.031,3.022,3.131,3.133,3.126 "2009-08-01 20:00:00",14860,22,3.86,3.842,3.835,3.778,3.765,3.766,3.832,3.829,3.822,3.841,3.829,3.822,3.804,3.798,3.791,3.81,3.804,3.972,3.829,3.817,3.817,3.867,3.89,-4437,3.804,3.798,3.791,3.766,3.76,3.766,3.785,3.785,3.785,3.848,3.836,3.829,3.88,3.874,3.869,3.911,3.893,3.893,3.899,3.893,3.887,3.899,3.893,3.893,3.455,3.439,3.428,3.848,3.835,3.829,3.829,3.841,3.829,3.893,3.912,3.893,3.88,3.893,3.882,3.861,3.874,3.867,3.705,3.687,3.681,3.644,3.629,3.635,3.676,3.67,3.666,3.682,3.67,3.663,3.318,3.314,3.303,3.33,3.327,3.324,3.434,3.434,3.412,3.439,3.471,-7999,3.344,3.349,3.333,3.577,3.571,3.576,3.389,3.386,3.381,3.418,3.418,3.407,3.651,3.646,3.641,3.693,3.676,3.681,3.703,3.699,3.691,3.717,3.717,3.707,3.382,3.371,3.361,3.669,3.659,3.657,3.643,3.646,3.64,3.709,3.722,3.699,3.693,3.703,3.697,3.693,3.705,3.699 "2009-08-01 21:00:00",14861,22,4.202,4.181,4.181,4.067,4.053,4.053,4.171,4.164,4.166,4.166,4.152,4.144,4.269,4.261,4.256,4.269,4.261,4.254,4.239,4.211,4.231,4.301,4.322,-5473,4.25,4.231,4.231,4.108,4.094,4.104,4.224,4.224,4.231,4.312,4.284,4.284,4.335,4.322,4.32,4.399,4.376,4.38,4.376,4.376,4.361,4.422,4.416,4.418,3.698,3.656,3.645,4.33,4.314,4.307,4.284,4.291,4.282,4.369,4.384,4.366,4.402,4.408,4.4,4.354,4.368,4.36,3.705,3.687,3.683,3.669,3.652,3.657,3.699,3.693,3.693,3.687,3.67,3.668,3.355,3.35,3.34,3.36,3.355,3.355,3.455,3.45,3.434,3.466,3.493,-7999,3.376,3.381,3.365,3.576,3.568,3.575,3.408,3.407,3.407,3.45,3.448,3.439,3.67,3.664,3.659,3.717,3.699,3.705,3.717,3.717,3.705,3.73,3.728,3.723,3.402,3.391,3.381,3.677,3.669,3.664,3.652,3.658,3.652,3.723,3.736,3.716,3.71,3.717,3.71,3.708,3.717,3.711 "2009-08-01 22:00:00",14862,22,4.439,4.419,4.415,4.336,4.321,4.321,4.392,4.382,4.38,4.384,4.364,4.353,4.709,4.7,4.7,4.718,4.709,4.702,4.622,4.596,4.622,4.683,4.7,7999,4.658,4.639,4.639,4.407,4.4,4.407,4.601,4.605,4.605,4.674,4.643,4.65,4.622,4.611,4.605,4.7,4.672,4.674,4.691,4.687,4.674,4.709,4.709,4.709,3.897,3.884,3.891,4.637,4.613,4.607,4.605,4.613,4.605,4.682,4.7,4.683,4.735,4.742,4.735,4.674,4.691,4.682,4.13,4.107,4.101,3.977,3.957,3.954,4.123,4.116,4.114,4.123,4.102,4.095,4.262,4.252,4.252,4.269,4.261,4.254,4.224,4.195,4.217,4.292,4.315,-7999,4.239,4.217,4.224,4.073,4.066,4.073,4.224,4.222,4.224,4.292,4.269,4.269,4.298,4.284,4.284,4.348,4.322,4.33,4.369,4.367,4.349,4.416,4.408,4.408,3.698,3.656,3.645,4.33,4.314,4.307,4.277,4.284,4.277,4.345,4.361,4.338,4.402,4.408,4.4,4.299,4.315,4.307 "2009-08-01 23:00:00",14863,22,4.886,4.856,4.862,4.744,4.726,4.726,4.844,4.834,4.834,4.717,4.701,4.693,5.177,5.167,5.167,5.177,5.167,5.751,4.979,4.946,4.977,5.021,5.036,7999,5.065,5.026,5.046,4.709,4.7,4.706,5.036,5.036,5.036,5.085,5.046,5.058,5.046,5.036,5.036,5.136,5.106,5.108,5.149,5.146,5.136,5.167,5.167,5.172,4.159,4.135,4.15,5.096,5.068,5.06,5.06,5.076,5.073,5.055,5.073,5.048,5.188,5.201,5.19,5.016,5.028,5.026,4.391,4.367,4.361,4.336,4.321,4.321,4.375,4.367,4.365,4.352,4.336,4.328,4.638,4.625,4.63,4.664,4.655,-7999,4.553,4.52,4.545,4.602,4.621,-7999,4.562,4.528,4.537,4.383,4.367,4.375,4.528,4.528,4.528,4.57,4.534,4.537,4.553,4.537,4.537,4.627,4.604,4.604,4.621,4.621,4.612,4.634,4.63,4.638,3.897,3.884,3.89,4.56,4.537,4.528,4.53,4.547,4.545,4.537,4.553,4.537,4.63,4.638,4.63,4.479,4.493,4.487 "2009-08-02 00:00:00",14864,22,5.272,5.24,5.24,5.146,5.126,5.134,5.222,5.214,5.214,5.106,5.095,5.083,5.47,5.456,5.459,5.47,5.459,5.633,5.315,5.282,5.315,5.358,5.38,7999,5.391,5.336,5.358,5.106,5.095,5.106,5.358,5.358,5.358,5.403,5.358,5.369,5.391,5.378,5.372,5.47,5.436,5.436,5.464,5.47,5.447,5.481,5.481,5.493,4.352,4.321,4.337,5.405,5.38,5.369,5.369,5.391,5.389,5.358,5.38,5.358,5.47,5.481,5.47,5.315,5.326,5.326,4.881,4.855,4.855,4.744,4.726,4.726,4.834,4.821,4.816,4.717,4.701,4.693,5.075,5.065,5.065,5.075,5.065,5.085,4.921,4.89,4.919,4.957,4.976,-7999,4.938,4.909,4.919,4.708,4.699,4.706,4.957,4.957,4.957,4.996,4.957,4.969,4.947,4.931,4.928,5.023,4.996,4.996,5.045,5.045,5.035,5.075,5.075,5.075,4.157,4.135,4.15,5.02,4.996,4.986,4.976,4.996,4.986,4.947,4.957,4.931,5.075,5.085,5.085,4.909,4.928,4.928 "2009-08-02 01:00:00",14865,22,5.539,5.516,5.516,5.422,5.403,5.405,5.504,5.493,5.493,5.38,5.364,5.356,5.73,5.718,5.718,5.73,5.718,6.35,5.586,5.55,5.583,5.624,5.657,7999,5.591,5.562,5.571,5.378,5.367,5.369,5.621,5.621,5.621,5.663,5.621,5.633,5.621,5.609,5.609,5.696,5.669,5.669,5.718,5.718,5.705,5.736,5.733,5.742,4.545,4.512,4.537,5.663,5.633,5.624,5.627,5.645,5.642,5.609,5.621,5.597,5.693,5.708,5.705,5.574,5.591,5.586,5.272,5.24,5.24,5.146,5.126,5.134,5.222,5.214,5.214,5.106,5.095,5.083,5.47,5.456,5.459,5.47,5.459,5.527,5.315,5.282,5.315,5.358,5.38,-7999,5.336,5.304,5.315,5.106,5.095,5.106,5.358,5.358,5.358,5.403,5.358,5.369,5.372,5.358,5.358,5.456,5.425,5.428,5.464,5.47,5.447,5.481,5.481,5.493,4.352,4.321,4.337,5.405,5.38,5.369,5.369,5.391,5.389,5.347,5.361,5.336,5.447,5.459,5.456,5.315,5.326,5.326 "2009-08-02 02:00:00",14866,22,5.681,5.657,5.657,5.58,5.562,5.562,5.645,5.633,5.633,5.539,5.524,5.516,5.855,5.842,5.842,5.868,5.855,6.224,5.73,5.699,5.73,5.767,5.792,7999,5.73,5.696,5.705,5.533,5.521,5.527,5.754,5.754,5.754,5.804,5.761,5.767,5.754,5.736,5.736,5.83,5.804,5.804,5.839,5.839,5.826,5.855,5.855,5.855,4.691,4.656,4.678,5.792,5.764,5.754,5.754,5.773,5.767,5.742,5.761,5.73,5.817,5.83,5.82,5.718,5.733,5.73,5.516,5.484,5.484,5.369,5.347,5.35,5.47,5.459,5.456,5.336,5.315,5.304,5.693,5.681,5.681,5.705,5.693,5.705,5.55,5.516,5.55,5.594,5.621,-7999,5.562,5.536,5.545,5.331,5.323,5.326,5.597,5.597,5.594,5.633,5.597,5.609,5.586,5.574,5.571,5.645,5.615,5.621,5.687,5.681,5.666,5.705,5.705,5.705,4.545,4.512,4.537,5.645,5.621,5.609,5.609,5.63,5.621,5.583,5.597,5.571,5.681,5.693,5.684,5.539,5.562,5.55 "2009-08-02 03:00:00",14867,22,5.839,5.811,5.807,5.708,5.69,5.693,5.795,5.786,5.782,5.669,5.645,5.636,6.025,6.011,6.015,6.031,6.021,6.285,5.881,5.845,5.874,5.919,5.945,7999,5.893,5.861,5.871,5.657,5.648,5.657,5.919,5.919,5.919,5.965,5.919,5.932,5.945,5.929,5.926,6.038,6.011,6.011,6.038,6.038,6.021,6.065,6.065,6.065,4.826,4.798,4.819,5.972,5.945,5.932,5.932,5.958,5.945,5.91,5.932,5.897,6.011,6.025,6.018,5.855,5.881,5.874,5.681,5.657,5.657,5.574,5.559,5.562,5.645,5.633,5.633,5.539,5.521,5.513,5.855,5.842,5.842,5.868,5.855,5.868,5.73,5.699,5.73,5.767,5.792,-7999,5.73,5.696,5.705,5.533,5.521,5.527,5.754,5.754,5.754,5.804,5.761,5.767,5.754,5.736,5.736,5.83,5.804,5.804,5.839,5.839,5.826,5.855,5.855,5.855,4.691,4.656,4.678,5.792,5.764,5.754,5.754,5.773,5.767,5.742,5.761,5.73,5.817,5.83,5.82,5.718,5.733,5.73 "2009-08-02 04:00:00",14868,22,6.158,6.13,6.127,5.958,5.942,5.945,6.12,6.106,6.106,5.955,5.932,5.923,6.436,6.413,6.413,6.428,6.413,6.636,6.242,6.203,6.239,6.289,6.318,7999,6.361,6.318,6.325,5.968,5.955,5.958,6.318,6.318,6.318,6.365,6.318,6.332,6.391,6.376,6.376,6.466,6.428,6.436,6.451,6.451,6.436,6.485,6.481,6.481,5.055,5.016,5.046,6.391,6.361,6.354,6.347,6.372,6.361,6.336,6.361,6.332,6.466,6.481,6.47,6.285,6.303,6.296,5.839,5.811,5.807,5.705,5.687,5.69,5.795,5.786,5.782,5.669,5.645,5.636,6.025,6.011,6.015,6.031,6.021,6.089,5.881,5.845,5.874,5.919,5.945,-7999,5.881,5.855,5.865,5.657,5.645,5.657,5.919,5.919,5.919,5.965,5.919,5.932,5.932,5.913,5.913,6.011,5.978,5.985,6.025,6.028,6.015,6.055,6.055,6.058,4.826,4.798,4.819,5.972,5.945,5.932,5.932,5.958,5.945,5.906,5.926,5.893,6.011,6.025,6.011,5.855,5.881,5.874 "2009-08-02 05:00:00",14869,22,6.134,6.106,6.106,5.985,5.965,5.975,6.106,6.092,6.092,5.965,5.945,5.936,6.387,6.376,6.376,6.406,6.395,6.55,6.217,6.182,6.214,6.26,6.292,7999,6.332,6.292,6.303,6.011,5.995,5.998,6.318,6.318,6.318,6.347,6.299,6.318,6.339,6.329,6.318,6.436,6.406,6.413,6.451,6.443,6.432,6.473,6.466,6.47,5.09,5.055,5.08,6.391,6.358,6.347,6.339,6.361,6.354,6.321,6.347,6.318,6.451,6.466,6.451,6.274,6.296,6.289,6.048,6.018,6.011,5.913,5.893,5.893,6.008,5.998,5.991,5.887,5.868,5.855,6.175,6.161,6.161,6.217,6.203,6.303,6.065,6.038,6.055,6.099,6.134,-7999,6.106,6.079,6.086,5.897,5.887,5.89,6.12,6.12,6.12,6.151,6.116,6.12,6.144,6.127,6.123,6.239,6.203,6.214,6.274,6.267,6.246,6.303,6.296,6.296,5.055,5.016,5.046,6.196,6.175,6.161,6.147,6.172,6.161,6.12,6.144,6.106,6.26,6.278,6.267,6.065,6.092,6.086 "2009-08-02 06:00:00",14870,22,6.106,6.079,6.072,5.968,5.945,5.952,6.079,6.069,6.069,5.958,5.942,5.932,6.249,6.239,6.235,6.289,6.285,6.818,6.165,6.134,6.154,6.21,6.246,7999,6.246,6.217,6.217,6.015,6.005,6.005,6.242,6.242,6.239,6.26,6.217,6.231,6.303,6.289,6.281,6.391,6.361,6.369,6.406,6.398,6.376,6.436,6.428,6.432,5.131,5.095,5.116,6.332,6.303,6.292,6.296,6.318,6.303,6.318,6.339,6.303,6.41,6.424,6.413,6.281,6.303,6.296,5.705,5.696,5.669,5.83,5.811,5.814,5.66,5.663,5.645,5.748,5.736,5.73,5.394,5.391,5.372,5.425,5.425,5.442,5.533,5.539,5.504,5.521,5.568,-7999,5.603,5.609,5.583,5.789,5.779,5.779,5.586,5.583,5.574,5.516,5.521,5.504,5.811,5.795,5.792,5.855,5.83,5.833,5.91,5.893,5.874,5.968,5.958,5.952,5.031,4.996,5.006,5.855,5.836,5.836,5.89,5.906,5.893,5.807,5.83,5.792,5.893,5.906,5.893,5.817,5.842,5.83 "2009-08-02 07:00:00",14871,22,5.705,5.696,5.669,5.83,5.811,5.814,5.66,5.663,5.645,5.748,5.736,5.73,5.394,5.391,5.372,5.425,5.425,5.47,5.533,5.539,5.504,5.521,5.568,7999,5.603,5.609,5.583,5.789,5.779,5.779,5.586,5.583,5.574,5.516,5.521,5.504,5.811,5.795,5.792,5.855,5.83,5.833,5.91,5.893,5.874,5.968,5.958,5.952,5.031,4.996,5.006,5.855,5.836,5.836,5.89,5.906,5.893,5.807,5.83,5.792,5.893,5.906,5.893,5.817,5.842,5.83,4.68,4.708,4.636,5.326,5.304,5.315,4.579,4.602,4.562,5.126,5.123,5.126,4.051,4.058,4.024,4.065,4.072,4.083,4.439,4.481,4.383,4.377,4.439,-7999,4.315,4.391,4.306,5.261,5.261,5.261,4.298,4.298,4.293,4.238,4.298,4.253,5.198,5.188,5.185,5.211,5.193,5.201,5.222,5.208,5.188,5.177,5.167,5.154,4.665,4.656,4.656,5.167,5.157,5.151,5.188,5.195,5.177,5.261,5.28,5.24,5.149,5.167,5.154,5.198,5.214,5.208 "2009-08-02 08:00:00",14872,22,4.68,4.708,4.636,5.326,5.304,5.315,4.579,4.602,4.562,5.126,5.123,5.126,4.051,4.058,4.024,4.065,4.072,3682,4.439,4.481,4.383,4.377,4.439,7999,4.315,4.391,4.306,5.261,5.261,5.261,4.298,4.298,4.293,4.238,4.298,4.253,5.198,5.188,5.185,5.211,5.193,5.201,5.222,5.208,5.188,5.177,5.167,5.154,4.665,4.656,4.656,5.167,5.157,5.151,5.188,5.195,5.177,5.261,5.28,5.24,5.149,5.167,5.154,5.198,5.214,5.208,3.536,3.576,3.508,4.641,4.611,4.639,3.502,3.53,3.497,4.24,4.253,4.275,2.68,2.686,2.655,2.687,2.69,2.716,3.008,3.052,2.956,2.999,3.061,-7999,2.894,2.969,2.881,4.475,4.447,4.471,2.857,2.845,2.833,2.859,2.931,2.889,4.346,4.346,4.337,4.356,4.344,4.352,4.439,4.431,4.415,4.391,4.385,4.366,4.335,4.335,4.321,4.317,4.321,4.321,4.36,4.36,4.337,4.455,4.463,4.415,4.344,4.352,4.348,4.429,4.447,4.433 "2009-08-02 09:00:00",14873,22,3.536,3.576,3.508,4.641,4.611,4.639,3.502,3.53,3.497,4.245,4.26,4.287,2.68,2.686,2.655,2.687,2.69,2.716,3.008,3.052,2.956,2.999,3.061,7999,2.894,2.969,2.881,4.475,4.447,4.471,2.857,2.845,2.833,2.859,2.931,2.889,4.346,4.346,4.337,4.356,4.344,4.352,4.439,4.431,4.415,4.391,4.385,4.366,4.337,4.337,4.329,4.317,4.321,4.321,4.36,4.36,4.337,4.455,4.463,4.415,4.344,4.352,4.348,4.429,4.447,4.433,2.339,2.392,2.312,3.649,3.606,3.626,2.203,2.233,2.198,3.116,3.129,3.161,1.609,1.615,1.591,1.617,1.62,1.631,1.921,1.973,1.867,1.834,1.88,-7999,1.806,1.882,1.806,3.474,3.442,3.453,1.78,1.774,1.766,1.778,1.834,1.789,2.999,3.016,2.994,3.039,3.047,3.047,3.147,3.147,3.143,3.133,3.129,3.097,4.215,4.222,4.208,3.052,3.069,3.078,3.056,3.047,3.021,3.18,3.185,3.136,3.083,3.097,3.092,3.563,3.573,3.56 "2009-08-02 10:00:00",14874,22,2.349,2.404,2.318,3.712,3.666,3.667,2.203,2.233,2.198,3.117,3.148,3.175,1.609,1.617,1.591,1.617,1.62,1.731,1.921,1.973,1.867,1.849,1.885,7999,1.806,1.883,1.807,3.474,3.442,3.453,1.78,1.774,1.766,1.778,1.834,1.789,2.999,3.016,2.994,3.039,3.047,3.047,3.147,3.147,3.143,3.133,3.129,3.097,4.215,4.222,4.208,3.052,3.069,3.078,3.056,3.047,3.021,3.18,3.185,3.136,3.083,3.097,3.092,3.563,3.573,3.56,2.052,2.108,2.022,3.188,3.155,3.165,1.846,1.884,1.84,2.642,2.638,2.656,1.324,1.334,1.308,1.32,1.329,1.323,1.57,1.618,1.523,1.513,1.563,-7999,1.526,1.614,1.535,2.946,2.941,2.946,1.398,1.398,1.394,1.42,1.479,1.437,2.164,2.202,2.167,2.499,2.524,2.52,2.303,2.312,2.321,2.4,2.406,2.368,4.021,4.023,4.001,2.365,2.397,2.406,2.25,2.237,2.21,2.351,2.354,2.299,2.541,2.568,2.554,2.534,2.497,2.49 "2009-08-02 11:00:00",14875,22,2.124,2.178,2.086,3.188,3.16,3.174,1.846,1.884,1.84,2.642,2.638,2.656,1.324,1.334,1.308,1.329,1.342,1.57,1.57,1.618,1.523,1.513,1.563,7999,1.526,1.614,1.535,2.946,2.941,2.946,1.398,1.398,1.394,1.42,1.479,1.437,2.164,2.202,2.167,2.499,2.524,2.52,2.303,2.312,2.321,2.4,2.406,2.368,4.021,4.023,4.001,2.365,2.397,2.406,2.25,2.237,2.21,2.351,2.354,2.299,2.541,2.568,2.554,2.534,2.497,2.49,1.937,1.989,1.896,2.928,2.905,2.918,1.592,1.627,1.589,2.367,2.359,2.365,1.205,1.215,1.189,1.195,1.203,1.201,1.408,1.454,1.361,1.344,1.384,-7999,1.367,1.444,1.371,2.73,2.723,2.724,1.245,1.246,1.242,1.28,1.323,1.284,1.689,1.726,1.685,2.029,2.067,2.052,1.84,1.856,1.871,1.927,1.94,1.911,3.641,3.632,3.586,1.924,1.955,1.963,1.79,1.78,1.755,1.862,1.869,1.822,2.075,2.101,2.088,2.024,1.959,1.966 "2009-08-02 12:00:00",14876,22,2.081,2.112,2.038,2.983,2.964,2.973,1.915,1.95,1.912,2.48,2.462,2.462,1.432,1.447,1.413,1.421,1.431,1.57,1.648,1.697,1.595,1.476,1.517,7999,1.585,1.665,1.59,2.794,2.775,2.782,1.538,1.533,1.517,1.431,1.467,1.429,1.721,1.76,1.718,2.081,2.119,2.102,1.861,1.876,1.898,1.927,1.94,1.911,3.641,3.632,3.586,1.934,1.965,1.971,1.829,1.821,1.802,1.892,1.901,1.855,2.119,2.151,2.133,2.102,2.034,2.041,1.772,1.816,1.739,2.826,2.808,2.814,1.584,1.624,1.583,2.322,2.325,2.334,1.153,1.164,1.137,1.141,1.15,1.165,1.356,1.4,1.309,1.264,1.304,-7999,1.297,1.367,1.294,2.666,2.646,2.655,1.2,1.193,1.182,1.166,1.213,1.182,1.447,1.484,1.448,1.709,1.739,1.731,1.578,1.589,1.606,1.652,1.657,1.626,3.423,3.412,3.365,1.626,1.659,1.67,1.524,1.514,1.49,1.667,1.67,1.62,1.758,1.792,1.783,1.811,1.768,1.766 "2009-08-02 13:00:00",14877,22,2.064,2.097,2.028,2.878,2.862,2.866,1.915,1.95,1.912,2.469,2.478,2.49,1.508,1.526,1.49,1.402,1.412,1.693,1.633,1.683,1.58,1.499,1.538,-4909,1.619,1.684,1.611,2.761,2.746,2.749,1.583,1.576,1.557,1.464,1.503,1.472,1.615,1.651,1.611,1.996,2.028,2.013,1.723,1.735,1.752,1.788,1.796,1.769,3.423,3.412,3.365,1.785,1.814,1.821,1.686,1.676,1.657,1.787,1.797,1.755,1.96,1.99,1.972,1.976,1.92,1.922,1.897,1.935,1.872,2.694,2.679,2.683,1.759,1.787,1.754,2.265,2.263,2.273,1.387,1.397,1.372,1.272,1.276,1.289,1.484,1.52,1.442,1.407,1.448,-7999,1.484,1.549,1.484,2.553,2.543,2.547,1.427,1.42,1.408,1.368,1.41,1.382,1.435,1.465,1.431,1.751,1.778,1.768,1.546,1.556,1.573,1.61,1.616,1.588,3.325,3.316,3.27,1.618,1.646,1.653,1.514,1.505,1.488,1.613,1.621,1.581,1.768,1.795,1.787,1.723,1.68,1.68 "2009-08-02 14:00:00",14878,22,1.935,1.967,1.906,2.733,2.718,2.722,1.825,1.861,1.824,2.306,2.309,2.32,1.493,1.51,1.475,1.294,1.3,7999,1.525,1.568,1.477,1.412,1.454,-5921,1.554,1.612,1.542,2.569,2.552,2.557,1.5,1.489,1.469,1.393,1.433,1.405,1.449,1.483,1.445,1.8,1.831,1.819,1.548,1.559,1.578,1.617,1.623,1.598,3.325,3.316,3.27,1.626,1.653,1.66,1.524,1.515,1.498,1.614,1.623,1.584,1.796,1.826,1.811,1.786,1.733,1.736,1.738,1.778,1.715,2.557,2.54,2.547,1.588,1.621,1.588,2.132,2.136,2.15,1.251,1.264,1.238,1.139,1.145,-7999,1.339,1.374,1.3,1.287,1.327,-7999,1.385,1.445,1.376,2.393,2.378,2.387,1.282,1.272,1.258,1.228,1.278,1.251,1.238,1.268,1.237,1.509,1.536,1.528,1.37,1.379,1.393,1.429,1.434,1.405,3.212,3.204,3.162,1.422,1.452,1.46,1.324,1.315,1.295,1.445,1.452,1.41,1.546,1.572,1.563,1.511,1.474,1.47 "2009-08-02 15:00:00",14879,22,1.913,1.947,1.893,2.652,2.641,2.649,1.802,1.836,1.8,2.262,2.266,2.276,1.502,1.517,1.483,1.323,1.332,7999,1.549,1.59,1.499,1.433,1.472,7999,1.648,1.698,1.611,2.496,2.477,2.487,1.466,1.456,1.438,1.375,1.415,1.388,1.406,1.437,1.4,1.765,1.799,1.784,1.503,1.518,1.539,1.568,1.578,1.559,3.212,3.204,3.162,1.579,1.601,1.605,1.47,1.465,1.45,1.569,1.579,1.543,1.727,1.755,1.738,1.756,1.696,1.704,1.594,1.638,1.574,2.415,2.4,2.406,1.425,1.454,1.417,2.029,2.037,2.052,1.141,1.151,1.129,1.045,1.05,-7999,1.233,1.266,1.193,1.192,1.23,-7999,1.27,1.325,1.258,2.24,2.223,2.233,1.133,1.126,1.114,1.106,1.148,1.123,1.15,1.175,1.148,1.392,1.418,1.412,1.272,1.281,1.29,1.333,1.338,1.312,3.076,3.07,3.027,1.321,1.347,1.355,1.222,1.215,1.199,1.332,1.336,1.298,1.445,1.466,1.455,1.417,1.377,1.379 "2009-08-02 16:00:00",14880,22,1.825,1.865,1.806,2.588,2.576,2.583,1.755,1.801,1.737,2.526,2.511,2.518,1.564,1.599,1.561,2.089,2.099,7999,1.413,1.45,1.365,1.349,1.384,1964,1.621,1.669,1.581,2.412,2.393,2.407,1.464,1.519,1.445,2.337,2.328,2.335,1.396,1.422,1.39,1.722,1.754,1.735,1.524,1.539,1.559,1.588,1.61,1.604,3.076,3.07,3.027,1.594,1.614,1.616,1.487,1.482,1.468,1.565,1.572,1.538,1.697,1.72,1.704,1.755,1.703,1.707,-7999,-7999,-7999,-7999,-7999,-7999,1.399,1.43,1.398,1.99,2.003,2.021,1.09,1.099,1.078,1.036,1.042,-7999,1.22,1.254,1.181,1.183,1.195,-7999,1.217,1.276,1.221,1.308,1.35,-7999,1.122,1.117,1.107,1.103,1.148,1.121,1.205,1.232,1.203,1.244,1.29,1.265,1.331,1.339,1.351,1.372,1.377,1.35,2.982,2.977,2.933,1.351,1.378,1.385,1.277,1.27,1.253,1.399,1.406,1.37,1.435,1.453,1.447,1.429,1.39,1.392 "2009-08-02 17:00:00",14881,22,1.685,1.728,1.669,2.526,2.513,2.526,1.553,1.584,1.55,2.147,2.152,2.162,1.329,1.343,1.313,1.223,1.232,7999,1.471,1.515,1.425,1.437,1.467,-7999,1.422,1.475,1.401,2.412,2.403,2.417,1.298,1.298,1.293,1.338,1.388,1.356,1.614,1.634,1.609,1.853,1.877,1.87,1.72,1.731,1.746,1.731,1.738,1.724,2.995,2.988,2.952,1.712,1.726,1.728,1.64,1.638,1.624,1.755,1.763,1.732,1.808,1.833,1.821,1.866,1.836,1.836,1.487,1.532,1.471,2.39,2.365,2.375,1.392,1.417,1.387,1.967,1.97,1.985,1.127,1.135,1.115,1.081,1.086,1.098,1.279,1.312,1.241,1.248,1.283,-7999,1.207,1.26,1.202,2.24,2.223,2.236,1.168,1.163,1.155,1.164,1.208,1.179,1.33,1.352,1.326,1.52,1.538,1.534,1.467,1.475,1.485,1.522,1.527,1.504,2.952,2.948,2.904,1.505,1.524,1.529,1.419,1.413,1.393,1.508,1.512,1.475,1.606,1.626,1.617,1.585,1.554,1.553 "2009-08-02 18:00:00",14882,22,1.796,1.848,1.781,2.57,2.557,2.565,1.743,1.771,1.738,2.253,2.257,2.266,1.445,1.454,1.428,1.401,1.409,7999,1.653,1.694,1.611,1.652,1.683,-7999,1.556,1.61,1.541,2.495,2.482,2.496,1.522,1.522,1.518,1.563,1.608,1.577,2.126,2.138,2.118,2.329,2.335,2.332,2.192,2.199,2.206,2.222,2.227,2.219,3.018,3.014,2.986,2.21,2.216,2.216,2.155,2.154,2.144,2.222,2.232,2.207,2.304,2.319,2.308,2.529,2.53,2.526,1.513,1.557,1.49,2.362,2.34,2.352,1.338,1.363,1.333,1.997,2.003,2.019,1.084,1.092,1.073,1.044,1.049,-7999,1.261,1.295,1.223,1.257,1.296,-7999,1.215,1.272,1.212,2.184,2.17,2.178,1.163,1.16,1.154,1.181,1.226,1.198,1.599,1.617,1.595,1.731,1.744,1.742,1.717,1.725,1.735,1.718,1.722,1.704,2.995,2.988,2.952,1.685,1.7,1.705,1.63,1.627,1.611,1.755,1.763,1.731,1.748,1.763,1.757,1.859,1.833,1.833 "2009-08-02 19:00:00",14883,22,2.352,2.359,2.332,2.737,2.719,2.725,2.279,2.282,2.269,2.576,2.562,2.56,2.177,2.178,2.163,2.142,2.142,2.14,2.253,2.267,2.228,2.261,2.268,-5904,2.238,2.26,2.225,2.707,2.693,2.707,2.176,2.177,2.177,2.247,2.25,2.238,2.836,2.829,2.825,2.907,2.895,2.898,2.859,2.861,2.859,2.851,2.855,2.861,3.061,3.058,3.034,2.813,2.8,2.797,2.785,2.791,2.787,2.867,2.881,2.867,2.861,2.867,2.861,2.916,2.922,2.92,1.786,1.838,1.775,2.543,2.523,2.533,1.73,1.753,1.725,2.234,2.241,2.253,1.445,1.454,1.428,1.399,1.404,-7999,1.625,1.656,1.586,1.625,1.658,-7999,1.556,1.61,1.54,2.461,2.452,2.464,1.522,1.521,1.516,1.549,1.593,1.564,2.126,2.138,2.118,2.316,2.319,2.32,2.192,2.199,2.206,2.222,2.227,2.219,3.018,3.014,2.986,2.21,2.216,2.216,2.155,2.154,2.144,2.222,2.232,2.207,2.304,2.319,2.308,2.521,2.521,2.518 "2009-08-02 20:00:00",14884,22,3.383,3.368,3.362,3.31,3.295,3.301,3.28,3.275,3.27,3.445,3.433,3.429,3.323,3.317,3.31,3.325,3.32,3.32,3.355,3.348,3.34,3.455,3.466,-4368,3.348,3.34,3.33,3.33,3.323,3.339,3.297,3.296,3.3,3.455,3.434,3.434,3.639,3.629,3.627,3.676,3.654,3.661,3.666,3.664,3.657,3.654,3.652,3.658,3.335,3.312,3.295,3.587,3.569,3.564,3.576,3.583,3.577,3.688,3.701,3.688,3.682,3.688,3.682,3.626,3.635,3.629,2.352,2.359,2.332,2.737,2.719,2.725,2.279,2.282,2.269,2.576,2.562,2.56,2.177,2.178,2.163,2.142,2.142,2.14,2.253,2.267,2.228,2.261,2.268,-7999,2.238,2.26,2.225,2.707,2.693,2.707,2.176,2.177,2.177,2.247,2.25,2.238,2.836,2.829,2.825,2.907,2.895,2.898,2.859,2.861,2.859,2.851,2.855,2.861,3.061,3.058,3.034,2.813,2.8,2.797,2.785,2.791,2.787,2.867,2.881,2.867,2.861,2.867,2.861,2.916,2.922,2.92 "2009-08-02 21:00:00",14885,22,3.874,3.855,3.848,3.75,3.736,3.742,3.784,3.776,3.773,3.926,3.913,3.907,3.993,3.986,3.983,4.007,4,3.996,3.976,3.958,3.966,4.118,4.132,-4377,3.973,3.956,3.953,3.826,3.817,3.828,3.947,3.946,3.95,4.111,4.089,4.089,4.068,4.055,4.055,4.123,4.098,4.104,4.118,4.118,4.104,4.132,4.13,4.132,3.6,3.571,3.56,4.055,4.04,4.034,4.041,4.051,4.042,4.111,4.125,4.104,4.162,4.168,4.161,4.097,4.111,4.104,3.383,3.368,3.362,3.31,3.295,3.301,3.28,3.275,3.27,3.445,3.433,3.429,3.323,3.317,3.31,3.325,3.32,3.32,3.355,3.348,3.34,3.455,3.466,-7999,3.348,3.34,3.33,3.33,3.323,3.339,3.297,3.296,3.3,3.455,3.434,3.434,3.639,3.629,3.627,3.676,3.654,3.661,3.666,3.664,3.657,3.654,3.652,3.658,3.335,3.312,3.295,3.587,3.569,3.564,3.576,3.583,3.577,3.688,3.701,3.688,3.682,3.688,3.682,3.626,3.635,3.629 "2009-08-02 22:00:00",14886,22,3.888,3.872,3.866,3.834,3.816,3.819,3.862,3.853,3.853,3.89,3.878,3.873,4.049,4.039,4.039,4.066,4.06,4.063,4.004,3.984,3.998,4.091,4.105,3.938,4.02,3.998,3.998,3.951,3.971,3.882,4.012,4.012,4.012,4.06,4.039,4.039,4.037,4.025,4.025,4.089,4.067,4.074,4.086,4.086,4.074,4.109,4.107,4.109,3.7,3.675,3.663,4.046,4.03,4.025,4.019,4.032,4.025,4.018,4.032,4.012,4.095,4.103,4.095,4.019,4.032,4.025,-6866,-6866,-6866,-6866,-6866,-6866,3.675,3.668,3.664,3.711,3.699,3.705,3.759,3.752,3.747,3.772,3.759,3.753,3.81,3.791,3.803,3.925,3.935,-7999,3.81,3.788,3.791,3.675,3.669,-6866,3.848,3.848,3.848,3.759,3.753,3.759,3.892,3.892,3.892,3.963,3.939,3.945,3.931,3.921,3.92,3.998,3.978,3.983,3.6,3.571,3.56,3.94,3.925,3.919,3.907,3.919,3.912,3.892,3.901,3.886,3.998,4.005,4,3.873,3.886,3.879 "2009-08-02 23:00:00",14887,22,4.094,4.08,4.073,4.038,4.024,4.025,4.052,4.045,4.042,4.011,3.997,3.991,4.162,4.151,4.151,4.165,4.158,4.151,4.094,4.08,4.087,4.111,4.129,4.065,4.122,4.106,4.104,4.018,4.032,4.011,4.088,4.087,4.087,4.113,4.094,4.094,4.135,4.122,4.122,4.176,4.158,4.158,4.165,4.165,4.151,4.18,4.18,4.178,3.765,3.74,3.734,4.151,4.136,4.129,4.122,4.136,4.133,4.117,4.133,4.113,4.16,4.172,4.165,4.101,4.115,4.108,-7999,-7999,-7999,-7999,-7999,-7999,3.847,3.84,3.84,3.821,3.809,3.802,3.936,3.931,3.924,3.879,3.866,3.859,3.984,3.97,3.981,4.011,4.032,-7999,3.986,3.964,3.971,3.821,3.809,-7999,3.964,3.964,3.963,3.887,3.879,3.885,3.998,3.991,3.991,4.025,4.004,4.004,4.052,4.039,4.039,4.091,4.08,4.08,3.7,3.675,3.663,4.046,4.025,4.02,4.015,4.025,4.018,3.998,4.011,3.991,4.087,4.095,4.088,3.976,3.991,3.984 "2009-08-03 00:00:00",14888,22,4.18,4.165,4.158,4.136,4.123,4.123,4.151,4.144,4.137,4.115,4.101,4.094,4.231,4.224,4.222,4.232,4.224,4.218,4.174,4.165,4.166,4.188,4.21,-7999,4.197,4.182,4.18,4.118,4.108,4.115,4.172,4.172,4.166,4.188,4.173,4.172,4.209,4.195,4.194,4.239,4.217,4.217,4.229,4.224,4.21,4.239,4.238,4.233,3.827,3.81,3.803,4.224,4.202,4.195,4.193,4.205,4.195,4.185,4.202,4.18,4.222,4.232,4.224,4.174,4.187,4.18,4.094,4.08,4.073,4.038,4.024,4.024,4.052,4.045,4.042,4.011,3.997,3.99,4.162,4.151,4.151,4.165,4.158,4.151,4.094,4.08,4.087,4.111,4.129,-7999,4.122,4.106,4.104,4.018,4.009,4.011,4.088,4.087,4.087,4.113,4.094,4.094,4.135,4.122,4.122,4.176,4.158,4.158,4.165,4.165,4.151,4.18,4.18,4.178,3.765,3.74,3.734,4.151,4.136,4.129,4.122,4.136,4.133,4.117,4.133,4.113,4.16,4.172,4.165,4.101,4.115,4.108 "2009-08-03 01:00:00",14889,22,4.43,4.406,4.406,4.328,4.313,4.315,4.384,4.377,4.375,4.336,4.32,4.311,4.603,4.586,4.586,4.595,4.586,4.584,4.487,4.47,4.478,4.517,4.536,-7999,4.595,4.569,4.569,4.388,4.375,4.382,4.511,4.511,4.511,4.551,4.519,4.526,4.629,4.62,4.612,4.683,4.664,4.657,4.646,4.646,4.638,4.646,4.646,4.646,3.927,3.909,3.909,4.61,4.586,4.578,4.578,4.595,4.586,4.612,4.629,4.612,4.646,4.664,4.653,4.578,4.586,4.586,4.157,4.143,4.136,4.1,4.086,4.086,4.128,4.122,4.114,4.079,4.065,4.058,4.194,4.186,4.181,4.196,4.19,4.183,4.139,4.129,4.132,4.157,4.179,-7999,4.159,4.143,4.143,4.079,4.072,4.079,4.138,4.136,4.136,4.156,4.136,4.136,4.174,4.165,4.163,4.209,4.192,4.191,4.201,4.199,4.186,4.216,4.215,4.208,3.827,3.81,3.803,4.199,4.179,4.172,4.165,4.179,4.172,4.157,4.172,4.15,4.194,4.208,4.201,4.141,4.15,4.147 "2009-08-03 02:00:00",14890,22,4.512,4.496,4.487,4.383,4.367,4.367,4.471,4.463,4.461,4.399,4.383,4.375,4.688,4.674,4.674,4.682,4.674,5.047,4.562,4.545,4.554,4.596,4.621,7999,4.673,4.651,4.656,4.447,4.433,4.439,4.604,4.604,4.602,4.638,4.611,4.613,4.701,4.691,4.69,4.752,4.726,4.726,4.735,4.735,4.717,4.759,4.753,4.753,4.024,4.01,4.01,4.726,4.699,4.695,4.682,4.699,4.69,4.708,4.728,4.708,4.766,4.78,4.768,4.673,4.682,4.682,4.398,4.382,4.377,4.305,4.286,4.288,4.359,4.351,4.348,4.29,4.275,4.268,4.478,4.47,4.469,4.478,4.47,4.486,4.39,4.375,4.382,4.411,4.432,-7999,4.435,4.414,4.417,4.298,4.29,4.298,4.406,4.404,4.398,4.422,4.398,4.398,4.462,4.448,4.446,4.503,4.478,4.478,4.505,4.503,4.486,4.534,4.528,4.528,3.927,3.909,3.909,4.511,4.486,4.478,4.47,4.486,4.478,4.446,4.462,4.438,4.519,4.528,4.519,4.414,4.43,4.422 "2009-08-03 03:00:00",14891,22,4.424,4.407,4.403,4.344,4.328,4.328,4.391,4.383,4.381,4.329,4.313,4.305,4.512,4.5,4.498,4.512,4.504,4.504,4.431,4.415,4.423,4.449,4.471,-7999,4.479,4.455,4.459,4.351,4.336,4.344,4.439,4.439,4.439,4.463,4.439,4.439,4.496,4.481,4.479,4.545,4.522,4.52,4.537,4.537,4.526,4.562,4.56,4.554,4.057,4.044,4.037,4.529,4.506,4.5,4.494,4.506,4.502,4.479,4.496,4.471,4.545,4.554,4.545,4.439,4.455,4.447,4.39,4.37,4.366,4.304,4.289,4.289,4.357,4.351,4.343,4.29,4.275,4.267,4.453,4.442,4.437,4.453,4.445,4.437,4.38,4.366,4.374,4.392,4.415,-7999,4.421,4.405,4.405,4.298,4.29,4.297,4.39,4.39,4.384,4.4,4.382,4.382,4.429,4.421,4.415,4.468,4.445,4.445,4.47,4.47,4.453,4.492,4.486,4.484,4.022,4.009,4.009,4.474,4.453,4.446,4.437,4.453,4.445,4.421,4.437,4.415,4.478,4.492,4.48,4.39,4.405,4.398 "2009-08-03 04:00:00",14892,22,4.807,4.791,4.78,4.717,4.699,4.706,4.762,4.753,4.75,4.746,4.735,4.723,4.957,4.947,4.947,4.957,4.948,5.288,4.853,4.839,4.844,4.89,4.909,7999,4.957,4.938,4.928,4.784,4.777,4.78,4.862,4.862,4.862,4.9,4.879,4.879,4.936,4.928,4.919,4.933,4.909,4.909,4.948,4.948,4.928,4.933,4.929,4.928,4.179,4.172,4.179,4.91,4.891,4.881,4.891,4.9,4.893,4.938,4.967,4.938,4.938,4.957,4.943,4.919,4.928,4.919,4.398,4.378,4.374,4.332,4.316,4.32,4.365,4.359,4.351,4.312,4.297,4.29,4.466,4.454,4.454,4.462,4.454,4.454,4.39,4.376,4.382,4.406,4.43,-7999,4.43,4.422,4.416,4.322,4.312,4.314,4.398,4.398,4.398,4.414,4.39,4.39,4.438,4.43,4.424,4.478,4.462,4.46,4.478,4.478,4.462,4.495,4.493,4.486,4.05,4.042,4.036,4.478,4.462,4.454,4.438,4.454,4.452,4.428,4.446,4.43,4.48,4.495,4.486,4.406,4.414,4.414 "2009-08-03 05:00:00",14893,22,4.807,4.789,4.782,4.708,4.699,4.701,4.798,4.793,4.789,4.762,4.748,4.739,4.957,4.948,4.938,4.967,4.957,5.487,4.881,4.863,4.872,4.919,4.948,7999,4.957,4.948,4.938,4.816,4.798,4.807,4.91,4.91,4.91,4.938,4.919,4.919,4.991,4.981,4.972,5.025,5.006,5.006,5.033,5.025,5.016,5.03,5.025,5.025,4.275,4.266,4.275,5.006,4.986,4.977,4.977,4.991,4.979,5.025,5.045,5.025,5.035,5.055,5.04,5.006,5.025,5.016,4.604,4.587,4.587,4.479,4.463,4.463,4.595,4.587,4.581,4.504,4.487,4.479,4.664,4.655,4.647,4.673,4.664,4.69,4.595,4.578,4.587,4.621,4.655,-7999,4.653,4.638,4.636,4.529,4.52,4.52,4.63,4.621,4.621,4.638,4.621,4.621,4.744,4.744,4.735,4.798,4.78,4.78,4.816,4.816,4.798,4.853,4.844,4.834,4.179,4.172,4.179,4.825,4.807,4.798,4.777,4.789,4.78,4.768,4.784,4.762,4.844,4.853,4.844,4.69,4.708,4.699 "2009-08-03 06:00:00",14894,22,4.604,4.587,4.587,4.541,4.529,4.529,4.595,4.587,4.581,4.52,4.508,4.504,4.664,4.655,4.647,4.673,4.664,4.755,4.595,4.579,4.587,4.621,4.655,7999,4.653,4.638,4.636,4.558,4.545,4.554,4.63,4.621,4.621,4.638,4.621,4.621,4.744,4.744,4.735,4.798,4.78,4.78,4.816,4.816,4.798,4.853,4.844,4.834,4.26,4.253,4.26,4.825,4.807,4.798,4.777,4.789,4.78,4.768,4.784,4.762,4.844,4.853,4.844,4.69,4.708,4.699,4.503,4.487,4.479,4.441,4.427,4.43,4.479,4.475,4.471,4.438,4.422,4.417,4.461,4.453,4.447,4.471,4.471,4.463,4.463,4.455,4.447,4.471,4.495,-7999,4.463,4.463,4.447,4.438,4.43,4.436,4.431,4.431,4.423,4.431,4.429,4.423,4.52,4.512,4.51,4.562,4.543,4.545,4.562,4.553,4.539,4.568,4.562,4.553,4.143,4.15,4.157,4.537,4.528,4.52,4.514,4.528,4.514,4.522,4.541,4.518,4.537,4.545,4.537,4.495,4.504,4.499 "2009-08-03 07:00:00",14895,22,4.587,4.572,4.561,4.664,4.647,4.653,4.528,4.52,4.515,4.587,4.57,4.562,4.463,4.458,4.447,4.479,4.477,4.473,4.474,4.47,4.454,4.495,4.528,-7999,4.495,4.495,4.471,4.638,4.629,4.638,4.431,4.431,4.423,4.44,4.438,4.43,4.69,4.682,4.673,4.753,4.733,4.735,4.733,4.726,4.713,4.721,4.719,4.717,4.226,4.215,4.223,4.647,4.638,4.63,4.656,4.664,4.651,4.726,4.744,4.715,4.708,4.717,4.708,4.695,4.708,4.699,3.432,3.48,3.395,4.238,4.208,4.223,3.245,3.282,3.237,3.901,3.916,3.933,2.624,2.632,2.601,2.658,2.665,2.746,2.969,3.008,2.914,2.995,3.074,-7999,2.797,2.877,2.793,4.079,4.079,4.086,2.805,2.793,2.778,2.758,2.849,2.797,4.184,4.179,4.175,4.191,4.164,4.186,4.238,4.215,4.193,4.215,4.201,4.18,4.017,4.017,4.003,4.193,4.186,4.186,4.226,4.223,4.208,4.283,4.286,4.252,4.215,4.215,4.213,4.193,4.215,4.201 "2009-08-03 08:00:00",14896,22,3.432,3.48,3.395,4.238,4.208,4.223,3.245,3.282,3.237,3.901,3.916,3.933,2.624,2.632,2.601,2.658,2.665,2.757,2.969,3.008,2.914,2.995,3.074,7999,2.797,2.877,2.793,4.079,4.079,4.086,2.805,2.793,2.778,2.758,2.849,2.797,4.184,4.179,4.175,4.191,4.164,4.186,4.238,4.215,4.193,4.215,4.201,4.18,4.017,4.017,4.003,4.193,4.186,4.186,4.226,4.223,4.208,4.283,4.286,4.252,4.215,4.215,4.213,4.193,4.215,4.201,2.234,2.291,2.208,3.442,3.413,3.43,2.164,2.197,2.159,3.011,3.036,3.06,1.547,1.555,1.531,1.562,1.567,1.562,1.875,1.921,1.825,1.873,1.912,-7999,1.731,1.799,1.72,3.213,3.189,3.199,1.718,1.712,1.703,1.733,1.795,1.758,3.276,3.276,3.268,3.285,3.275,3.284,3.367,3.362,3.348,3.321,3.316,3.3,3.624,3.614,3.585,3.252,3.255,3.256,3.306,3.306,3.29,3.378,3.383,3.347,3.291,3.296,3.291,3.393,3.409,3.399 "2009-08-03 09:00:00",14897,22,2.234,2.291,2.208,3.442,3.413,3.43,2.164,2.197,2.159,3.011,3.036,3.06,1.549,1.558,1.534,1.562,1.567,1.562,1.877,1.923,1.826,1.873,1.912,7999,1.731,1.799,1.72,3.227,3.208,3.222,1.718,1.712,1.703,1.733,1.795,1.758,3.276,3.276,3.268,3.285,3.275,3.284,3.367,3.362,3.348,3.321,3.316,3.3,3.643,3.643,3.614,3.252,3.255,3.256,3.306,3.306,3.29,3.378,3.383,3.347,3.291,3.296,3.291,3.393,3.409,3.399,1.658,1.705,1.637,2.696,2.664,2.682,1.538,1.565,1.531,2.285,2.282,2.297,1.103,1.111,1.09,1.103,1.108,1.106,1.346,1.389,1.303,1.303,1.341,-7999,1.247,1.308,1.248,2.513,2.487,2.495,1.234,1.234,1.229,1.225,1.265,1.234,2.148,2.161,2.143,2.288,2.296,2.297,2.265,2.267,2.265,2.299,2.297,2.272,3.441,3.436,3.404,2.271,2.285,2.291,2.225,2.219,2.201,2.282,2.288,2.251,2.33,2.348,2.337,2.67,2.679,2.67 "2009-08-03 10:00:00",14898,22,1.669,1.716,1.646,2.72,2.694,2.706,1.539,1.565,1.531,2.285,2.282,2.297,1.11,1.119,1.096,1.114,1.12,1.265,1.347,1.389,1.303,1.303,1.341,7999,1.255,1.323,1.256,2.535,2.504,2.52,1.234,1.234,1.229,1.225,1.265,1.234,2.148,2.161,2.143,2.317,2.33,2.327,2.265,2.267,2.265,2.299,2.297,2.272,3.441,3.436,3.404,2.271,2.285,2.291,2.225,2.219,2.201,2.282,2.288,2.251,2.33,2.348,2.337,2.671,2.682,2.672,1.391,1.43,1.37,2.334,2.307,2.319,1.27,1.291,1.263,1.924,1.922,1.94,0.926,0.933,0.915,0.949,0.953,0.971,1.124,1.161,1.087,1.064,1.1,-7999,1.071,1.126,1.07,2.239,2.217,2.227,1.032,1.029,1.023,1.023,1.06,1.031,1.534,1.55,1.527,1.7,1.716,1.712,1.664,1.668,1.674,1.703,1.703,1.677,3.365,3.363,3.328,1.679,1.702,1.71,1.606,1.599,1.58,1.711,1.715,1.68,1.756,1.774,1.765,1.827,1.798,1.797 "2009-08-03 11:00:00",14899,22,1.58,1.617,1.55,2.514,2.494,2.515,1.446,1.468,1.444,2.104,2.104,2.113,1.173,1.179,1.161,1.161,1.164,4854,1.353,1.387,1.313,1.325,1.342,7999,1.276,1.327,1.272,2.359,2.334,2.353,1.212,1.21,1.205,1.232,1.266,1.243,1.649,1.664,1.642,1.819,1.837,1.828,1.762,1.768,1.777,1.771,1.772,1.756,3.365,3.363,3.328,1.753,1.767,1.773,1.71,1.706,1.69,1.846,1.854,1.821,1.824,1.841,1.835,1.947,1.922,1.919,1.424,1.461,1.399,2.339,2.315,2.331,1.262,1.287,1.256,1.903,1.903,1.919,0.968,0.975,0.957,0.967,0.974,-7999,1.138,1.173,1.101,1.081,1.114,-7999,1.089,1.143,1.09,2.212,2.197,2.207,1.016,1.015,1.009,1.031,1.067,1.037,1.314,1.342,1.312,1.574,1.602,1.593,1.43,1.438,1.45,1.49,1.494,1.467,3.133,3.124,3.078,1.48,1.506,1.515,1.388,1.379,1.364,1.498,1.507,1.471,1.615,1.638,1.627,1.608,1.568,1.568 "2009-08-03 12:00:00",14900,22,1.557,1.593,1.522,2.395,2.381,2.387,1.395,1.428,1.391,1.965,1.961,1.962,1.011,1.023,0.998,1.053,1.065,7999,1.224,1.269,1.175,1.091,1.12,-7122,1.168,1.225,1.159,2.296,2.277,2.286,1.092,1.087,1.075,1.054,1.081,1.047,1.325,1.353,1.321,1.66,1.692,1.679,1.432,1.442,1.465,1.492,1.496,1.47,3.133,3.124,3.078,1.485,1.511,1.518,1.397,1.39,1.375,1.502,1.512,1.477,1.655,1.682,1.666,1.654,1.611,1.61,1.399,1.439,1.377,2.291,2.274,2.286,1.238,1.266,1.231,1.866,1.863,1.876,0.887,0.895,0.876,0.903,0.91,-7999,1.107,1.144,1.071,1.027,1.061,-7999,1.043,1.099,1.043,2.122,2.112,2.115,0.992,0.99,0.985,0.961,0.999,0.972,1.09,1.116,1.089,1.315,1.341,1.332,1.203,1.214,1.227,1.257,1.262,1.24,2.963,2.952,2.906,1.251,1.276,1.282,1.158,1.152,1.136,1.274,1.278,1.242,1.351,1.374,1.366,1.374,1.331,1.335 "2009-08-03 13:00:00",14901,22,1.473,1.502,1.442,2.295,2.279,2.286,1.299,1.325,1.297,1.892,1.888,1.903,1.014,1.024,0.999,0.993,1.002,3273,1.155,1.196,1.114,1.079,1.111,7999,1.151,1.213,1.152,2.176,2.152,2.167,1.039,1.042,1.038,1.047,1.076,1.048,1.099,1.128,1.098,1.348,1.379,1.365,1.223,1.236,1.255,1.273,1.282,1.261,2.963,2.952,2.906,1.271,1.296,1.301,1.172,1.167,1.148,1.278,1.283,1.249,1.379,1.404,1.392,1.385,1.34,1.341,1.245,1.284,1.224,2.109,2.09,2.101,1.124,1.15,1.121,1.71,1.713,1.729,0.872,0.882,0.862,0.824,0.83,0.857,0.995,1.028,0.962,0.946,0.977,-7999,0.973,1.027,0.977,2,1.98,1.991,0.926,0.923,0.914,0.905,0.938,0.913,0.945,0.968,0.942,1.141,1.165,1.158,1.065,1.074,1.087,1.106,1.113,1.088,2.91,2.9,2.855,1.09,1.117,1.124,1.008,1.002,0.982,1.111,1.112,1.076,1.176,1.196,1.19,1.158,1.116,1.118 "2009-08-03 14:00:00",14902,22,1.504,1.533,1.473,2.187,2.173,2.18,1.34,1.369,1.338,1.847,1.842,1.846,1.025,1.04,1.012,1.007,1.018,7999,1.177,1.222,1.134,1.072,1.107,7999,1.141,1.204,1.142,2.138,2.119,2.129,1.057,1.057,1.047,1.034,1.063,1.033,1.038,1.066,1.035,1.213,1.242,1.229,1.158,1.177,1.202,1.19,1.2,1.182,2.914,2.905,2.861,1.182,1.203,1.204,1.083,1.081,1.066,1.192,1.196,1.161,1.245,1.265,1.255,1.327,1.273,1.275,1.121,1.159,1.102,1.938,1.914,1.927,0.992,1.014,0.988,1.573,1.577,1.592,0.772,0.778,0.764,0.747,0.75,-7999,0.94,0.971,0.904,0.892,0.921,-7999,0.884,0.933,0.887,1.852,1.833,1.845,0.848,0.845,0.838,0.839,0.876,0.85,0.833,0.854,0.831,0.972,0.993,0.986,0.948,0.956,0.969,0.968,0.972,0.95,2.817,2.807,2.766,0.96,0.983,0.989,0.889,0.884,0.868,1.005,1.006,0.973,1.013,1.029,1.025,1.014,0.98,0.98 "2009-08-03 15:00:00",14903,22,1.325,1.356,1.304,2.07,2.062,2.072,1.173,1.205,1.175,1.69,1.699,1.714,1.022,1.037,1.009,0.897,0.905,7999,1.071,1.107,1.027,1.014,1.037,7999,1.11,1.153,1.087,1.943,1.924,1.939,0.976,0.971,0.961,0.944,0.976,0.955,0.995,1.019,0.988,1.232,1.26,1.248,1.089,1.103,1.122,1.122,1.131,1.118,2.817,2.807,2.766,1.12,1.137,1.138,1.038,1.036,1.024,1.131,1.14,1.112,1.194,1.215,1.201,1.281,1.228,1.234,1.118,1.158,1.101,1.921,1.905,1.911,0.992,1.017,0.99,1.553,1.56,1.577,0.796,0.805,0.788,0.742,0.746,-7999,0.906,0.933,0.875,0.879,0.904,-7999,0.905,0.949,0.9,1.808,1.795,1.804,0.829,0.826,0.819,0.826,0.861,0.839,0.833,0.853,0.83,0.994,1.014,1.007,0.94,0.948,0.961,0.963,0.967,0.947,2.691,2.684,2.642,0.952,0.973,0.981,0.885,0.879,0.864,0.993,0.996,0.966,1.016,1.036,1.03,1.029,0.998,0.999 "2009-08-03 16:00:00",14904,22,1.427,1.469,1.412,2.089,2.079,2.086,1.23,1.262,1.232,1.699,1.708,1.717,1.135,1.15,1.12,0.96,0.966,1.206,1.125,1.162,1.082,1.059,1.089,7999,1.223,1.269,1.193,1.976,1.962,1.976,1.021,1.016,1.005,0.994,1.025,1.004,1.106,1.129,1.102,1.352,1.377,1.363,1.207,1.221,1.239,1.241,1.249,1.234,2.691,2.684,2.642,1.246,1.263,1.266,1.164,1.161,1.147,1.252,1.259,1.23,1.344,1.36,1.348,1.409,1.367,1.368,1.145,1.185,1.128,1.943,1.928,1.938,1.018,1.045,1.017,1.586,1.59,1.602,0.864,0.875,0.855,0.797,0.803,0.816,0.963,0.994,0.928,0.949,0.979,-7999,0.949,0.993,0.94,1.815,1.805,1.813,0.854,0.851,0.845,0.87,0.904,0.88,0.98,1.006,0.978,1.136,1.155,1.15,1.078,1.085,1.099,1.118,1.123,1.104,2.574,2.57,2.524,1.098,1.119,1.126,1.02,1.014,0.999,1.125,1.128,1.096,1.176,1.193,1.187,1.208,1.173,1.173 "2009-08-03 17:00:00",14905,22,1.368,1.419,1.354,2.069,2.058,2.065,1.246,1.276,1.246,1.742,1.749,1.76,1.108,1.122,1.093,0.991,0.998,1.249,1.164,1.199,1.123,1.124,1.15,7999,1.155,1.204,1.134,1.969,1.957,1.971,1.034,1.033,1.027,1.054,1.096,1.069,1.303,1.322,1.299,1.548,1.567,1.559,1.38,1.391,1.404,1.421,1.428,1.416,2.6,2.589,2.551,1.411,1.425,1.426,1.341,1.338,1.327,1.437,1.444,1.419,1.524,1.543,1.532,1.55,1.521,1.52,1.189,1.236,1.172,1.969,1.955,1.962,1.067,1.095,1.066,1.601,1.61,1.625,0.907,0.919,0.899,0.842,0.848,0.888,0.996,1.027,0.963,0.98,1.009,-7999,1.006,1.053,1,1.859,1.845,1.858,0.912,0.907,0.899,0.898,0.935,0.913,1.068,1.089,1.065,1.24,1.257,1.253,1.169,1.177,1.188,1.21,1.216,1.195,2.536,2.531,2.484,1.195,1.215,1.221,1.119,1.113,1.098,1.216,1.22,1.19,1.268,1.284,1.278,1.302,1.27,1.27 "2009-08-03 18:00:00",14906,22,1.446,1.485,1.437,2.081,2.07,2.078,1.392,1.409,1.388,1.786,1.789,1.796,1.241,1.25,1.229,1.167,1.171,7999,1.305,1.332,1.273,1.313,1.33,7999,1.334,1.367,1.313,1.988,1.971,1.988,1.225,1.221,1.216,1.242,1.262,1.246,1.73,1.734,1.721,1.841,1.845,1.844,1.777,1.784,1.79,1.793,1.796,1.792,2.647,2.638,2.608,1.774,1.776,1.775,1.731,1.732,1.726,1.809,1.818,1.799,1.828,1.838,1.83,2.093,2.093,2.09,1.211,1.256,1.197,1.95,1.928,1.936,1.117,1.136,1.111,1.635,1.636,1.65,0.963,0.97,0.953,0.899,0.906,-7999,1.075,1.109,1.038,1.058,1.084,-7999,1.057,1.097,1.035,1.849,1.837,1.845,0.971,0.97,0.964,0.993,1.029,1.006,1.303,1.322,1.299,1.526,1.543,1.537,1.38,1.391,1.404,1.421,1.428,1.416,2.6,2.589,2.551,1.411,1.425,1.426,1.341,1.338,1.327,1.437,1.444,1.419,1.516,1.531,1.523,1.55,1.519,1.52 "2009-08-03 19:00:00",14907,22,1.659,1.686,1.643,2.157,2.144,2.15,1.596,1.616,1.593,1.953,1.953,1.959,1.414,1.42,1.4,1.389,1.394,7999,1.562,1.587,1.529,1.557,1.581,7999,1.494,1.535,1.487,2.115,2.106,2.115,1.468,1.467,1.467,1.489,1.522,1.498,2.184,2.181,2.177,2.241,2.231,2.235,2.213,2.213,2.21,2.225,2.224,2.223,2.647,2.639,2.609,2.2,2.195,2.194,2.17,2.171,2.166,2.231,2.238,2.224,2.228,2.234,2.228,2.261,2.268,2.264,1.446,1.485,1.437,2.079,2.067,2.076,1.392,1.409,1.388,1.786,1.789,1.796,1.241,1.25,1.229,1.167,1.171,-7999,1.305,1.332,1.273,1.313,1.33,-7999,1.334,1.367,1.313,1.988,1.967,1.988,1.225,1.221,1.216,1.242,1.262,1.246,1.73,1.734,1.721,1.841,1.845,1.844,1.777,1.784,1.79,1.793,1.796,1.792,2.613,2.609,2.582,1.774,1.776,1.775,1.731,1.732,1.726,1.809,1.818,1.799,1.828,1.838,1.83,2.093,2.093,2.09 "2009-08-03 20:00:00",14908,22,1.874,1.888,1.858,2.299,2.28,2.285,1.801,1.809,1.794,2.26,2.244,2.242,1.607,1.607,1.592,1.598,1.599,7999,1.787,1.805,1.758,1.886,1.902,7999,1.695,1.719,1.685,2.254,2.233,2.248,1.736,1.736,1.737,1.865,1.866,1.846,2.648,2.638,2.641,2.681,2.663,2.67,2.636,2.64,2.635,2.647,2.647,2.652,2.694,2.689,2.664,2.624,2.613,2.609,2.592,2.598,2.594,2.706,2.716,2.705,2.68,2.683,2.679,2.663,2.672,2.669,1.607,1.629,1.586,2.11,2.089,2.094,1.49,1.502,1.481,1.904,1.89,1.892,1.344,1.348,1.331,1.323,1.327,-7999,1.489,1.511,1.462,1.483,1.508,-7999,1.436,1.473,1.435,2.068,2.053,2.066,1.408,1.405,1.402,1.431,1.459,1.437,2.184,2.181,2.177,2.241,2.231,2.235,2.213,2.213,2.21,2.225,2.224,2.223,2.624,2.62,2.593,2.2,2.195,2.194,2.17,2.171,2.166,2.231,2.238,2.224,2.228,2.234,2.228,2.261,2.268,2.264 "2009-08-03 21:00:00",14909,22,2.827,2.814,2.811,2.835,2.822,2.826,2.778,2.772,2.77,2.95,2.937,2.933,2.869,2.863,2.859,2.839,2.838,3.335,2.863,2.851,2.851,2.935,2.948,7999,2.815,2.805,2.8,2.832,2.829,2.835,2.805,2.805,2.807,2.933,2.916,2.914,3.15,3.137,3.136,3.164,3.141,3.15,3.173,3.171,3.163,3.201,3.197,3.202,2.965,2.935,2.916,3.136,3.12,3.116,3.091,3.097,3.09,3.202,3.216,3.207,3.202,3.207,3.2,3.231,3.241,3.233,1.874,1.888,1.858,2.299,2.28,2.285,1.801,1.809,1.794,2.26,2.244,2.242,1.607,1.607,1.592,1.598,1.599,1.596,1.787,1.805,1.758,1.886,1.902,-7999,1.695,1.719,1.685,2.254,2.233,2.248,1.736,1.736,1.737,1.865,1.866,1.846,2.648,2.638,2.641,2.681,2.663,2.67,2.636,2.64,2.635,2.647,2.647,2.652,2.694,2.689,2.664,2.624,2.613,2.609,2.592,2.598,2.594,2.706,2.716,2.705,2.68,2.683,2.679,2.663,2.672,2.669 "2009-08-03 22:00:00",14910,22,3.291,3.275,3.274,3.177,3.164,3.169,3.257,3.248,3.248,3.333,3.32,3.313,3.483,3.475,3.472,3.516,3.51,3.659,3.494,3.472,3.487,3.624,3.629,-4236,3.445,3.424,3.424,3.241,3.228,3.241,3.494,3.494,3.497,3.628,3.596,3.601,3.499,3.486,3.486,3.555,3.533,3.538,3.527,3.527,3.516,3.534,3.533,3.54,3.238,3.198,3.188,3.494,3.475,3.472,3.475,3.483,3.482,3.564,3.578,3.566,3.578,3.583,3.575,3.544,3.549,3.549,2.827,2.814,2.811,2.753,2.741,2.745,2.778,2.772,2.77,2.881,2.868,2.864,2.869,2.863,2.859,2.839,2.838,2.851,2.863,2.851,2.851,2.935,2.948,-7999,2.815,2.805,2.8,2.799,2.799,2.803,2.805,2.805,2.807,2.933,2.916,2.914,3.098,3.085,3.085,3.046,3.023,3.032,3.122,3.117,3.102,3.123,3.118,3.12,2.965,2.935,2.916,3.086,3.072,3.07,3.069,3.072,3.064,3.143,3.152,3.142,3.084,3.085,3.081,3.1,3.108,3.105 "2009-08-03 23:00:00",14911,22,4.048,4.027,4.027,3.842,3.831,3.836,3.981,3.973,3.974,4.007,3.988,3.98,4.31,4.298,4.294,4.317,4.317,4.371,4.159,4.132,4.154,4.283,4.302,-4216,4.272,4.242,4.249,3.96,3.946,3.96,4.139,4.139,4.143,4.257,4.227,4.234,4.287,4.272,4.272,4.315,4.287,4.294,4.344,4.34,4.333,4.355,4.347,4.347,3.527,3.488,3.485,4.29,4.271,4.267,4.28,4.294,4.286,4.372,4.387,4.374,4.418,4.426,4.412,4.332,4.344,4.34,3.291,3.275,3.274,3.177,3.164,3.169,3.257,3.248,3.248,3.333,3.32,3.313,3.483,3.475,3.472,3.516,3.51,3.527,3.494,3.472,3.487,3.624,3.629,-7999,3.445,3.424,3.424,3.241,3.228,3.241,3.494,3.494,3.497,3.628,3.596,3.601,3.499,3.486,3.486,3.555,3.533,3.538,3.527,3.527,3.516,3.534,3.533,3.54,3.238,3.198,3.188,3.494,3.475,3.472,3.475,3.483,3.482,3.564,3.578,3.566,3.578,3.583,3.575,3.544,3.549,3.549 "2009-08-04 00:00:00",14912,22,4.061,4.04,4.04,3.842,3.829,3.835,4.059,4.05,4.054,4.047,4.033,4.027,4.328,4.316,4.316,4.347,4.34,5.213,4.189,4.16,4.184,4.308,4.324,-4246,4.271,4.234,4.248,3.925,3.909,3.922,4.201,4.196,4.196,4.308,4.271,4.285,4.291,4.278,4.272,4.371,4.342,4.347,4.377,4.374,4.354,4.409,4.403,4.401,3.741,3.699,3.705,4.391,4.37,4.368,4.346,4.358,4.346,4.441,4.459,4.449,4.506,4.514,4.506,4.515,4.524,4.524,3.928,3.905,3.913,3.676,3.659,3.659,3.903,3.894,3.9,3.836,3.815,3.806,4.234,4.227,4.227,4.256,4.249,4.243,4.076,4.043,4.072,4.182,4.204,-7425,4.161,4.118,4.132,3.823,3.809,3.817,4.082,4.076,4.076,4.175,4.146,4.153,4.175,4.161,4.163,4.219,4.188,4.197,4.264,4.256,4.24,4.311,4.302,4.302,3.527,3.488,3.485,4.271,4.256,4.256,4.243,4.255,4.241,4.279,4.293,4.271,4.393,4.395,4.387,4.332,4.34,4.34 "2009-08-04 01:00:00",14913,22,4.262,4.239,4.243,4.031,4.024,4.038,4.254,4.247,4.247,4.269,4.254,4.254,4.591,4.58,4.58,4.616,4.612,9.99,4.44,4.41,4.44,4.587,4.606,-5735,4.536,4.497,4.505,4.187,4.173,4.183,4.478,4.473,4.473,4.606,4.572,4.587,4.622,4.614,4.605,4.648,4.622,4.631,4.664,4.657,4.648,4.661,4.657,4.659,3.937,3.895,3.904,4.605,4.58,4.58,4.588,4.597,4.593,4.701,4.718,4.707,4.714,4.718,4.71,4.745,4.754,4.745,3.892,3.857,3.862,3.657,3.64,3.64,3.894,3.884,3.886,3.835,3.816,3.809,4.225,4.218,4.218,4.261,4.254,4.279,4.095,4.06,4.095,4.196,4.217,-7999,4.181,4.146,4.159,3.821,3.812,3.815,4.144,4.137,4.137,4.239,4.209,4.217,4.213,4.202,4.202,4.3,4.262,4.277,4.323,4.317,4.3,4.368,4.362,4.361,3.741,3.699,3.705,4.346,4.331,4.329,4.307,4.313,4.3,4.377,4.393,4.377,4.457,4.463,4.455,4.405,4.417,4.409 "2009-08-04 02:00:00",14914,22,4.314,4.287,4.291,4.108,4.094,4.094,4.299,4.291,4.298,4.291,4.284,4.276,4.605,4.589,4.592,4.665,4.656,7999,4.488,4.461,4.484,4.596,4.613,-7999,4.539,4.504,4.513,4.216,4.209,4.216,4.504,4.496,4.496,4.605,4.572,4.58,4.7,4.685,4.682,4.715,4.682,4.691,4.727,4.718,4.698,4.733,4.727,4.727,4.071,4.031,4.045,4.674,4.656,4.648,4.656,4.665,4.658,4.755,4.778,4.762,4.774,4.78,4.771,4.754,4.763,4.754,4.253,4.224,4.231,3.99,3.97,3.984,4.231,4.224,4.231,4.158,4.143,4.136,4.535,4.521,4.521,4.569,4.558,4.579,4.378,4.344,4.376,4.463,4.488,-7999,4.419,4.384,4.399,4.079,4.072,4.074,4.376,4.368,4.368,4.455,4.423,4.431,4.482,4.471,4.471,4.562,4.535,4.541,4.546,4.537,4.521,4.62,4.613,4.611,3.937,3.895,3.904,4.556,4.537,4.537,4.502,4.512,4.504,4.529,4.537,4.517,4.665,4.665,4.656,4.613,4.624,4.622 "2009-08-04 03:00:00",14915,22,4.709,4.678,4.682,4.521,4.51,4.512,4.693,4.682,4.687,4.674,4.656,4.647,5.036,5.026,5.026,5.056,5.046,5.291,4.882,4.854,4.882,5.006,5.026,-7999,4.951,4.92,4.92,4.643,4.63,4.639,4.854,4.854,4.854,4.977,4.948,4.953,4.984,4.967,4.967,5.046,5.019,5.026,5.036,5.036,5.026,5.056,5.056,5.056,4.187,4.15,4.165,4.997,4.972,4.967,4.975,4.987,4.977,5.066,5.086,5.068,5.126,5.131,5.118,5.136,5.147,5.147,4.15,4.122,4.129,3.883,3.859,3.859,4.122,4.108,4.108,3.983,3.963,3.957,4.343,4.329,4.337,4.368,4.358,4.368,4.187,4.158,4.185,4.253,4.283,-7999,4.231,4.194,4.216,3.91,3.904,3.91,4.216,4.209,4.209,4.263,4.231,4.246,4.32,4.306,4.306,4.36,4.322,4.337,4.415,4.407,4.392,4.48,4.472,4.463,4.065,4.031,4.045,4.431,4.415,4.407,4.376,4.384,4.376,4.36,4.368,4.345,4.521,4.521,4.513,4.312,4.329,4.322 "2009-08-04 04:00:00",14916,22,4.854,4.826,4.833,4.643,4.63,4.639,4.868,4.856,4.863,4.873,4.863,4.854,5.162,5.147,5.147,5.203,5.196,23.33,5.023,4.989,5.016,5.157,5.177,-7999,5.038,4.997,5.006,4.7,4.682,4.698,4.967,4.967,4.967,5.096,5.058,5.071,5.119,5.106,5.106,5.167,5.137,5.147,5.188,5.188,5.167,5.209,5.199,5.201,4.36,4.321,4.337,5.158,5.137,5.127,5.127,5.137,5.127,5.23,5.251,5.23,5.283,5.294,5.283,5.327,5.338,5.338,4.57,4.537,4.55,4.306,4.289,4.298,4.562,4.554,4.56,4.455,4.439,4.431,4.91,4.891,4.898,4.948,4.938,5.009,4.762,4.726,4.753,4.858,4.891,-7999,4.872,4.835,4.844,4.545,4.537,4.545,4.817,4.807,4.807,4.9,4.872,4.884,4.982,4.967,4.967,5.026,4.996,5.004,5.031,5.033,5.016,5.056,5.056,5.056,4.187,4.15,4.165,4.997,4.972,4.967,4.967,4.984,4.975,5.036,5.046,5.026,5.126,5.131,5.118,5.106,5.116,5.106 "2009-08-04 05:00:00",14917,22,4.717,4.691,4.691,4.554,4.537,4.545,4.7,4.689,4.691,4.665,4.647,4.639,4.977,4.965,4.967,5.021,5.011,5.361,4.882,4.858,4.872,4.979,5.006,7999,4.958,4.926,4.929,4.717,4.702,4.715,4.891,4.891,4.889,4.991,4.967,4.967,5.085,5.073,5.065,5.146,5.116,5.126,5.136,5.136,5.116,5.149,5.146,5.146,4.407,4.368,4.383,5.106,5.083,5.075,5.068,5.085,5.075,5.146,5.167,5.146,5.188,5.198,5.188,5.177,5.193,5.188,4.562,4.537,4.545,4.337,4.329,4.337,4.537,4.529,4.537,4.455,4.433,4.427,4.697,4.682,4.682,4.744,4.735,4.762,4.656,4.63,4.643,4.724,4.758,-7999,4.691,4.673,4.673,4.545,4.537,4.539,4.656,4.647,4.647,4.722,4.708,4.706,4.826,4.817,4.814,4.9,4.872,4.882,4.926,4.919,4.9,4.967,4.958,4.948,4.36,4.321,4.337,4.929,4.91,4.91,4.891,4.9,4.891,4.919,4.938,4.915,4.987,4.996,4.987,4.958,4.977,4.967 "2009-08-04 06:00:00",14918,22,4.594,4.566,4.57,4.447,4.431,4.439,4.573,4.57,4.566,4.504,4.488,4.48,4.697,4.682,4.682,4.744,4.735,4.989,4.656,4.63,4.643,4.724,4.758,3.512,4.691,4.673,4.673,4.554,4.545,4.545,4.656,4.647,4.647,4.722,4.708,4.706,4.826,4.817,4.814,4.9,4.872,4.882,4.926,4.919,4.9,4.967,4.958,4.948,4.383,4.352,4.364,4.929,4.91,4.91,4.891,4.9,4.891,4.919,4.938,4.915,4.987,4.996,4.987,4.958,4.977,4.967,-7999,-7999,-7999,-7999,-7999,-7999,3.581,3.592,3.569,3.878,3.871,3.873,3.148,3.151,3.124,3.154,3.157,3.2,3.333,3.355,3.298,3.328,3.374,-7999,3.253,3.303,3.243,3.691,3.74,-7999,3.249,3.243,3.238,3.195,3.233,3.204,3.603,3.602,3.598,3.564,3.606,3.575,4.129,4.1,4.079,4.093,4.07,4.077,4.065,4.058,4.051,4.109,4.1,4.1,4.275,4.283,4.27,4.065,4.077,4.058,4.093,4.1,4.086,4.186,4.208,4.201 "2009-08-04 07:00:00",14919,22,3.691,3.705,3.662,4.032,4.01,4.024,3.581,3.592,3.569,3.878,3.876,3.878,3.15,3.152,3.134,3.154,3.157,3.2,3.333,3.355,3.298,3.328,3.374,-7999,3.313,3.352,3.298,4.01,3.997,4.008,3.249,3.243,3.238,3.195,3.233,3.204,4.051,4.024,4.031,4.086,4.065,4.072,4.165,4.139,4.127,4.109,4.093,4.1,4.065,4.058,4.051,4.109,4.1,4.1,4.275,4.283,4.27,4.065,4.079,4.058,4.101,4.118,4.108,4.194,4.21,4.201,2.572,2.611,2.545,3.499,3.463,3.485,2.471,2.498,2.466,3.128,3.134,3.156,1.968,1.975,1.952,1.975,1.98,1.99,2.254,2.292,2.207,2.237,2.286,-7999,2.114,2.173,2.106,3.368,3.347,3.364,2.105,2.096,2.09,2.088,2.143,2.107,3.631,3.62,3.62,3.655,3.631,3.649,3.671,3.655,3.637,3.602,3.591,3.585,3.661,3.655,3.626,3.602,3.591,3.594,3.678,3.678,3.672,3.738,3.745,3.714,3.658,3.661,3.655,3.708,3.726,3.717 "2009-08-04 08:00:00",14920,22,2.572,2.611,2.545,3.499,3.463,3.485,2.471,2.498,2.466,3.128,3.134,3.156,1.968,1.975,1.952,1.975,1.98,1.99,2.254,2.292,2.207,2.237,2.286,7999,2.114,2.173,2.106,3.368,3.347,3.364,2.105,2.096,2.09,2.088,2.143,2.107,3.631,3.62,3.62,3.655,3.631,3.649,3.671,3.655,3.637,3.602,3.591,3.585,3.661,3.655,3.626,3.602,3.591,3.594,3.678,3.678,3.672,3.738,3.745,3.714,3.658,3.661,3.655,3.708,3.726,3.717,2.039,2.085,2.002,2.992,2.964,2.977,1.897,1.923,1.889,2.661,2.657,2.674,1.522,1.528,1.506,1.509,1.518,1.515,1.782,1.825,1.737,1.719,1.755,-7999,1.664,1.727,1.662,2.89,2.88,2.893,1.622,1.616,1.61,1.587,1.633,1.602,2.989,2.993,2.984,2.981,2.968,2.978,3.046,3.042,3.033,3.012,3.011,2.998,3.42,3.414,3.378,2.945,2.943,2.947,2.989,2.989,2.977,3.062,3.069,3.038,2.981,2.989,2.985,3.069,3.078,3.069 "2009-08-04 09:00:00",14921,22,2.039,2.085,2.002,2.992,2.964,2.977,1.897,1.923,1.889,2.683,2.701,2.717,1.528,1.539,1.511,1.509,1.518,1.515,1.815,1.862,1.77,1.784,1.823,7999,1.693,1.765,1.685,2.89,2.88,2.893,1.633,1.631,1.627,1.624,1.681,1.638,2.989,2.993,2.984,2.981,2.968,2.978,3.046,3.042,3.033,3.012,3.011,2.998,3.454,3.448,3.422,2.945,2.943,2.947,2.989,2.989,2.977,3.062,3.069,3.038,2.981,2.989,2.985,3.069,3.078,3.069,1.578,1.615,1.552,2.368,2.345,2.357,1.379,1.402,1.373,1.962,1.959,1.971,1.087,1.095,1.075,1.078,1.083,1.086,1.265,1.3,1.228,1.23,1.263,-7999,1.213,1.269,1.214,2.223,2.209,2.221,1.147,1.146,1.142,1.157,1.187,1.16,2.037,2.051,2.034,2.207,2.213,2.214,2.124,2.126,2.128,2.157,2.16,2.141,3.372,3.37,3.339,2.115,2.128,2.13,2.078,2.073,2.06,2.136,2.141,2.112,2.197,2.211,2.201,2.457,2.459,2.454 "2009-08-04 10:00:00",14922,22,1.781,1.812,1.746,2.438,2.424,2.427,1.52,1.545,1.511,2.068,2.063,2.066,1.232,1.244,1.216,1.213,1.223,7536,1.415,1.458,1.371,1.346,1.385,-6224,1.388,1.455,1.388,2.313,2.306,2.308,1.254,1.257,1.254,1.269,1.302,1.272,2.045,2.062,2.04,2.246,2.255,2.251,2.124,2.126,2.128,2.157,2.16,2.141,3.372,3.37,3.339,2.119,2.128,2.131,2.078,2.073,2.06,2.136,2.141,2.112,2.212,2.229,2.218,2.457,2.459,2.454,1.601,1.635,1.568,2.241,2.224,2.228,1.333,1.358,1.325,1.895,1.886,1.891,1.052,1.062,1.038,1.052,1.061,1.072,1.231,1.268,1.194,1.181,1.22,-7999,1.203,1.268,1.208,2.118,2.11,2.112,1.096,1.099,1.097,1.121,1.151,1.12,1.622,1.649,1.621,1.873,1.89,1.887,1.706,1.714,1.724,1.748,1.753,1.732,3.21,3.206,3.169,1.732,1.75,1.755,1.672,1.665,1.649,1.74,1.747,1.713,1.855,1.876,1.865,1.852,1.824,1.821 "2009-08-04 11:00:00",14923,22,1.658,1.686,1.622,2.256,2.241,2.245,1.478,1.51,1.475,1.954,1.941,1.938,1.112,1.125,1.096,1.169,1.18,7999,1.312,1.355,1.267,1.208,1.243,-6380,1.261,1.327,1.262,2.174,2.158,2.168,1.136,1.141,1.139,1.146,1.175,1.141,1.641,1.666,1.637,1.906,1.925,1.918,1.715,1.723,1.736,1.754,1.76,1.742,3.21,3.206,3.169,1.74,1.757,1.762,1.68,1.673,1.657,1.748,1.757,1.726,1.87,1.891,1.878,1.891,1.854,1.857,1.516,1.546,1.484,2.14,2.126,2.13,1.292,1.319,1.287,1.792,1.782,1.786,0.979,0.991,0.968,1.002,1.011,1.036,1.155,1.193,1.117,1.076,1.111,-7999,1.12,1.181,1.124,2.039,2.029,2.033,1.009,1.01,1.006,1.008,1.045,1.016,1.281,1.309,1.279,1.532,1.555,1.548,1.372,1.38,1.392,1.423,1.429,1.406,2.935,2.927,2.878,1.409,1.431,1.436,1.332,1.324,1.307,1.426,1.433,1.397,1.528,1.55,1.54,1.516,1.473,1.475 "2009-08-04 12:00:00",14924,22,1.554,1.578,1.522,2.179,2.169,2.172,1.43,1.46,1.429,1.871,1.877,1.884,1.054,1.069,1.04,1.091,1.101,7999,1.285,1.327,1.236,1.138,1.168,7999,1.166,1.229,1.17,2.113,2.098,2.103,1.146,1.14,1.126,1.072,1.099,1.068,1.317,1.346,1.311,1.63,1.656,1.647,1.389,1.398,1.415,1.432,1.437,1.417,2.935,2.927,2.878,1.419,1.437,1.442,1.351,1.343,1.328,1.435,1.445,1.413,1.586,1.613,1.598,1.619,1.574,1.577,1.386,1.415,1.358,2.019,2.007,2.012,1.218,1.248,1.216,1.705,1.699,1.705,0.903,0.912,0.893,0.9,0.906,-7999,1.09,1.122,1.054,1.006,1.04,-7999,1.018,1.073,1.022,1.942,1.934,1.935,1,0.994,0.984,0.931,0.968,0.941,1.072,1.104,1.071,1.301,1.328,1.317,1.185,1.197,1.214,1.227,1.235,1.213,2.758,2.747,2.698,1.217,1.242,1.248,1.134,1.127,1.108,1.217,1.223,1.188,1.313,1.332,1.321,1.305,1.259,1.26 "2009-08-04 13:00:00",14925,22,1.713,1.725,1.691,2.074,2.066,2.069,1.62,1.638,1.618,1.884,1.883,1.888,1.446,1.456,1.43,1.286,1.292,1324,1.45,1.475,1.414,1.372,1.399,7999,1.466,1.502,1.454,2,1.991,1.991,1.41,1.406,1.393,1.346,1.367,1.348,1.393,1.414,1.385,1.645,1.662,1.653,1.454,1.462,1.476,1.486,1.489,1.48,2.758,2.747,2.698,1.488,1.499,1.501,1.421,1.416,1.403,1.498,1.508,1.484,1.594,1.611,1.601,1.65,1.621,1.622,1.297,1.329,1.273,1.891,1.881,1.884,1.137,1.158,1.13,1.611,1.612,1.619,0.857,0.866,0.847,0.837,0.843,0.866,1.004,1.035,0.972,0.948,0.978,-7999,0.988,1.043,0.994,1.816,1.805,1.81,0.902,0.901,0.897,0.884,0.916,0.891,0.96,0.986,0.958,1.178,1.202,1.194,1.057,1.065,1.079,1.102,1.108,1.087,2.637,2.625,2.575,1.105,1.127,1.132,1.021,1.016,0.999,1.113,1.119,1.088,1.211,1.227,1.218,1.158,1.117,1.118 "2009-08-04 14:00:00",14926,22,1.653,1.664,1.636,1.995,1.988,1.989,1.575,1.593,1.574,1.809,1.81,1.817,1.442,1.448,1.428,1.258,1.261,1.421,1.422,1.446,1.39,1.342,1.366,7999,1.465,1.489,1.447,1.909,1.894,1.9,1.382,1.376,1.363,1.329,1.346,1.333,1.369,1.386,1.363,1.61,1.623,1.619,1.414,1.419,1.428,1.449,1.451,1.44,2.637,2.625,2.575,1.453,1.463,1.465,1.392,1.387,1.378,1.453,1.464,1.444,1.566,1.582,1.572,1.576,1.552,1.552,1.117,1.147,1.1,1.736,1.723,1.73,0.971,0.994,0.968,1.427,1.431,1.444,0.791,0.798,0.783,0.722,0.726,0.74,0.87,0.896,0.841,0.837,0.864,-7999,0.887,0.929,0.883,1.622,1.606,1.615,0.799,0.794,0.786,0.778,0.808,0.789,0.791,0.813,0.79,0.94,0.959,0.953,0.876,0.883,0.896,0.911,0.914,0.895,2.553,2.543,2.5,0.897,0.919,0.926,0.83,0.824,0.809,0.93,0.934,0.904,0.966,0.982,0.978,0.94,0.912,0.911 "2009-08-04 15:00:00",14927,22,1.435,1.458,1.418,1.889,1.881,1.889,1.285,1.309,1.284,1.616,1.621,1.629,1.151,1.163,1.138,1.004,1.01,1.313,1.154,1.182,1.119,1.088,1.118,7999,1.244,1.279,1.221,1.78,1.771,1.779,1.085,1.078,1.067,1.051,1.075,1.057,1.076,1.097,1.072,1.322,1.343,1.334,1.157,1.168,1.182,1.191,1.197,1.183,2.553,2.543,2.5,1.193,1.209,1.213,1.129,1.124,1.114,1.208,1.215,1.19,1.3,1.316,1.306,1.331,1.29,1.295,1.239,1.267,1.223,1.807,1.796,1.8,1.129,1.155,1.131,1.522,1.526,1.537,0.979,0.989,0.968,0.848,0.853,0.917,1.007,1.037,0.97,0.94,0.964,-7999,1.082,1.12,1.069,1.7,1.688,1.696,0.947,0.941,0.929,0.902,0.924,0.909,0.92,0.94,0.914,1.155,1.175,1.17,0.981,0.989,1.004,1.016,1.021,1.01,2.48,2.472,2.429,1.019,1.035,1.038,0.942,0.938,0.929,1.034,1.043,1.019,1.125,1.144,1.133,1.144,1.112,1.112 "2009-08-04 16:00:00",14928,22,1.631,1.647,1.62,1.907,1.898,1.902,1.544,1.557,1.542,1.756,1.756,1.758,1.454,1.46,1.441,1.352,1.355,1.439,1.444,1.462,1.418,1.409,1.425,7999,1.47,1.495,1.453,1.861,1.853,1.86,1.367,1.365,1.361,1.37,1.388,1.374,1.444,1.456,1.438,1.627,1.635,1.631,1.478,1.483,1.491,1.505,1.506,1.499,2.48,2.472,2.429,1.495,1.502,1.503,1.453,1.451,1.444,1.513,1.522,1.505,1.59,1.604,1.596,1.607,1.59,1.589,1.262,1.291,1.248,1.783,1.772,1.777,1.112,1.136,1.11,1.502,1.506,1.517,0.951,0.962,0.942,0.856,0.862,0.882,0.989,1.015,0.958,0.956,0.984,-7999,1.045,1.085,1.036,1.682,1.676,1.679,0.922,0.917,0.91,0.895,0.926,0.906,0.935,0.956,0.934,1.12,1.138,1.133,1.019,1.027,1.038,1.06,1.064,1.047,2.415,2.407,2.367,1.052,1.071,1.076,0.982,0.976,0.964,1.069,1.072,1.044,1.14,1.155,1.148,1.145,1.113,1.112 "2009-08-04 17:00:00",14929,22,1.835,1.833,1.824,1.957,1.946,1.953,1.78,1.781,1.776,1.895,1.89,1.895,1.661,1.661,1.651,1.626,1.626,1.837,1.698,1.703,1.681,1.692,1.704,7999,1.672,1.68,1.662,1.929,1.92,1.926,1.636,1.634,1.633,1.67,1.672,1.665,1.8,1.799,1.792,1.87,1.865,1.867,1.819,1.82,1.822,1.828,1.828,1.826,2.475,2.467,2.436,1.813,1.811,1.81,1.788,1.79,1.784,1.847,1.854,1.842,1.851,1.858,1.853,1.871,1.872,1.87,1.631,1.647,1.62,1.895,1.883,1.889,1.54,1.55,1.536,1.748,1.748,1.754,1.437,1.441,1.425,1.349,1.352,1.348,1.442,1.456,1.418,1.409,1.425,-7999,1.458,1.481,1.445,1.855,1.85,1.854,1.367,1.365,1.361,1.37,1.388,1.374,1.444,1.456,1.438,1.627,1.635,1.631,1.478,1.483,1.491,1.505,1.506,1.499,2.417,2.409,2.369,1.495,1.502,1.503,1.453,1.451,1.444,1.513,1.522,1.505,1.59,1.604,1.596,1.605,1.59,1.589 "2009-08-04 18:00:00",14930,22,2.024,2.017,2.012,2.052,2.041,2.044,1.983,1.983,1.979,2.061,2.052,2.053,1.8,1.798,1.789,1.784,1.782,7999,1.866,1.868,1.85,1.874,1.891,7999,1.814,1.82,1.806,2.014,2.005,2.011,1.799,1.796,1.796,1.841,1.844,1.836,1.973,1.972,1.966,2.015,2.008,2.011,1.997,1.997,1.996,1.995,1.995,1.993,2.535,2.529,2.503,1.976,1.973,1.973,1.966,1.967,1.96,2.027,2.034,2.021,2.006,2.011,2.007,2.076,2.083,2.078,1.835,1.833,1.824,1.957,1.946,1.953,1.78,1.781,1.776,1.895,1.89,1.895,1.661,1.661,1.651,1.626,1.626,-7999,1.698,1.703,1.681,1.692,1.704,-7999,1.672,1.68,1.662,1.929,1.92,1.926,1.636,1.634,1.633,1.67,1.672,1.665,1.8,1.799,1.792,1.87,1.865,1.867,1.819,1.82,1.822,1.828,1.828,1.826,2.475,2.467,2.436,1.813,1.811,1.81,1.788,1.79,1.784,1.847,1.854,1.842,1.851,1.858,1.853,1.871,1.872,1.87 "2009-08-04 19:00:00",14931,22,2.328,2.316,2.314,2.249,2.239,2.244,2.293,2.29,2.29,2.343,2.334,2.331,2.262,2.257,2.252,2.247,2.243,1290,2.298,2.292,2.287,2.322,2.332,7999,2.268,2.263,2.257,2.262,2.253,2.26,2.237,2.235,2.237,2.302,2.29,2.29,2.37,2.364,2.36,2.4,2.389,2.392,2.372,2.372,2.369,2.362,2.36,2.364,2.604,2.596,2.576,2.336,2.328,2.326,2.334,2.337,2.332,2.404,2.413,2.401,2.381,2.386,2.381,2.387,2.393,2.389,2.024,2.017,2.012,2.051,2.04,2.043,1.978,1.979,1.972,2.061,2.052,2.053,1.696,1.695,1.685,1.688,1.687,1.705,1.794,1.801,1.775,1.795,1.815,-7999,1.746,1.759,1.74,2,1.993,1.997,1.731,1.727,1.726,1.756,1.766,1.755,1.973,1.972,1.966,2.015,2.008,2.011,1.997,1.997,1.996,1.995,1.995,1.993,2.533,2.528,2.503,1.976,1.973,1.973,1.966,1.967,1.96,2.027,2.034,2.021,2.006,2.011,2.007,2.076,2.083,2.078 "2009-08-04 20:00:00",14932,22,2.633,2.622,2.618,2.554,2.545,2.547,2.608,2.604,2.601,2.646,2.636,2.633,2.684,2.68,2.676,2.679,2.674,2.68,2.69,2.681,2.681,2.73,2.741,7999,2.652,2.643,2.641,2.564,2.554,2.561,2.649,2.648,2.649,2.711,2.694,2.695,2.668,2.66,2.657,2.704,2.693,2.693,2.668,2.669,2.665,2.67,2.668,2.67,2.728,2.715,2.7,2.645,2.633,2.629,2.634,2.641,2.637,2.683,2.696,2.686,2.689,2.696,2.69,2.707,2.711,2.708,2.328,2.316,2.314,2.249,2.239,2.244,2.293,2.29,2.29,2.343,2.334,2.331,2.262,2.257,2.252,2.247,2.243,2.25,2.298,2.292,2.287,2.322,2.332,-7999,2.268,2.263,2.257,2.262,2.253,2.26,2.237,2.235,2.237,2.302,2.29,2.29,2.37,2.364,2.36,2.4,2.389,2.392,2.372,2.372,2.369,2.362,2.36,2.364,2.604,2.596,2.576,2.336,2.328,2.326,2.334,2.337,2.332,2.404,2.413,2.401,2.381,2.386,2.381,2.387,2.393,2.389 "2009-08-04 21:00:00",14933,22,2.73,2.72,2.715,2.663,2.653,2.656,2.72,2.715,2.711,2.741,2.734,2.729,2.871,2.864,2.863,2.867,2.861,2.859,2.859,2.847,2.851,2.893,2.908,7999,2.857,2.845,2.843,2.753,2.747,2.747,2.883,2.881,2.883,2.927,2.908,2.908,2.875,2.867,2.865,2.92,2.907,2.905,2.893,2.892,2.886,2.91,2.908,2.906,2.883,2.867,2.855,2.89,2.879,2.874,2.871,2.879,2.873,2.878,2.891,2.879,2.932,2.939,2.933,2.881,2.888,2.883,2.615,2.605,2.602,2.518,2.506,2.506,2.606,2.602,2.599,2.641,2.635,2.633,2.684,2.68,2.676,2.679,2.674,2.68,2.69,2.681,2.681,2.73,2.741,-7999,2.652,2.643,2.641,2.564,2.554,2.561,2.649,2.648,2.649,2.711,2.694,2.695,2.668,2.66,2.657,2.704,2.693,2.693,2.668,2.669,2.665,2.67,2.668,2.67,2.728,2.715,2.7,2.645,2.633,2.629,2.634,2.641,2.637,2.683,2.696,2.686,2.689,2.696,2.69,2.707,2.711,2.708 "2009-08-04 22:00:00",14934,22,2.862,2.849,2.848,2.782,2.772,2.772,2.839,2.835,2.833,2.78,2.771,2.765,2.958,2.95,2.951,2.955,2.949,3.399,2.904,2.889,2.9,2.933,2.947,7999,2.925,2.908,2.912,2.807,2.799,2.803,2.901,2.9,2.899,2.92,2.903,2.904,2.929,2.92,2.92,2.975,2.961,2.961,2.967,2.967,2.958,2.98,2.975,2.979,2.907,2.897,2.885,2.967,2.954,2.948,2.946,2.956,2.95,2.946,2.958,2.944,2.997,3.002,2.997,2.9,2.909,2.904,2.693,2.681,2.678,2.629,2.618,2.616,2.689,2.685,2.681,2.7,2.694,2.693,2.809,2.803,2.802,2.816,2.811,2.819,2.801,2.787,2.796,2.839,2.855,-7999,2.791,2.78,2.78,2.7,2.694,2.694,2.815,2.815,2.815,2.843,2.827,2.827,2.803,2.796,2.793,2.833,2.819,2.819,2.832,2.831,2.823,2.85,2.846,2.843,2.863,2.855,2.843,2.82,2.808,2.803,2.8,2.809,2.803,2.787,2.797,2.784,2.843,2.85,2.844,2.757,2.766,2.76 "2009-08-04 23:00:00",14935,22,3.063,3.05,3.05,2.993,2.982,2.982,3.041,3.036,3.032,2.984,2.972,2.967,3.138,3.131,3.131,3.131,3.124,3.122,3.073,3.058,3.07,3.09,3.105,-5892,3.095,3.078,3.081,2.987,2.98,2.982,3.067,3.065,3.063,3.091,3.073,3.076,3.104,3.095,3.095,3.138,3.122,3.123,3.138,3.136,3.127,3.149,3.145,3.145,2.984,2.971,2.962,3.135,3.12,3.113,3.113,3.123,3.117,3.108,3.12,3.104,3.145,3.152,3.145,3.072,3.083,3.079,2.862,2.849,2.848,2.782,2.772,2.772,2.839,2.835,2.833,2.78,2.771,2.765,2.958,2.95,2.951,2.955,2.949,2.975,2.897,2.882,2.893,2.908,2.92,-7999,2.925,2.908,2.912,2.807,2.799,2.803,2.901,2.9,2.899,2.92,2.903,2.904,2.929,2.92,2.92,2.975,2.961,2.961,2.967,2.967,2.958,2.98,2.975,2.979,2.907,2.897,2.885,2.967,2.954,2.948,2.946,2.956,2.95,2.946,2.958,2.944,2.997,3.002,2.997,2.9,2.909,2.904 "2009-08-05 00:00:00",14936,22,3.31,3.295,3.296,3.226,3.216,3.218,3.285,3.28,3.279,3.216,3.207,3.197,3.428,3.419,3.419,3.42,3.413,3.416,3.34,3.325,3.339,3.364,3.377,-4216,3.366,3.346,3.351,3.226,3.216,3.221,3.329,3.326,3.325,3.361,3.34,3.344,3.371,3.36,3.36,3.416,3.397,3.399,3.408,3.408,3.397,3.424,3.421,3.424,3.117,3.097,3.09,3.395,3.377,3.371,3.371,3.382,3.378,3.367,3.378,3.361,3.419,3.424,3.419,3.335,3.347,3.346,3.063,3.05,3.05,2.988,2.98,2.98,3.041,3.036,3.032,2.982,2.971,2.965,3.138,3.131,3.131,3.131,3.124,3.122,3.073,3.058,3.07,3.09,3.105,-7999,3.095,3.078,3.081,2.98,2.973,2.973,3.067,3.065,3.063,3.091,3.073,3.076,3.104,3.095,3.091,3.134,3.117,3.117,3.137,3.136,3.127,3.149,3.145,3.145,2.984,2.971,2.962,3.135,3.12,3.113,3.113,3.123,3.117,3.108,3.12,3.104,3.145,3.152,3.145,3.072,3.083,3.079 "2009-08-05 01:00:00",14937,22,3.792,3.769,3.77,3.628,3.616,3.618,3.761,3.755,3.753,3.682,3.671,3.665,4.024,4.014,4.014,4.024,4.017,4.097,3.91,3.887,3.905,3.946,3.963,-4216,3.988,3.966,3.973,3.712,3.706,3.706,3.904,3.904,3.905,3.961,3.933,3.94,3.993,3.985,3.98,4.041,4.02,4.02,4.027,4.027,4.019,4.027,4.02,4.027,3.369,3.34,3.34,3.986,3.966,3.961,3.97,3.981,3.975,4.027,4.048,4.034,4.067,4.076,4.065,4.007,4.014,4.008,3.31,3.295,3.296,3.226,3.216,3.216,3.285,3.28,3.279,3.216,3.207,3.197,3.427,3.419,3.419,3.42,3.413,3.413,3.34,3.325,3.339,3.364,3.377,-7999,3.366,3.346,3.351,3.226,3.216,3.221,3.329,3.326,3.325,3.361,3.34,3.344,3.371,3.36,3.36,3.416,3.397,3.399,3.408,3.408,3.397,3.424,3.421,3.424,3.117,3.097,3.09,3.395,3.377,3.371,3.371,3.382,3.378,3.367,3.378,3.361,3.419,3.424,3.419,3.335,3.347,3.346 "2009-08-05 02:00:00",14938,22,3.997,3.973,3.98,3.804,3.798,3.798,3.993,3.986,3.986,3.887,3.874,3.868,4.259,4.249,4.249,4.264,4.257,5.714,4.132,4.104,4.129,4.183,4.197,-4216,4.221,4.194,4.197,3.94,3.922,3.93,4.136,4.139,4.139,4.194,4.161,4.168,4.234,4.225,4.22,4.287,4.264,4.264,4.287,4.287,4.277,4.311,4.309,4.309,3.606,3.576,3.583,4.268,4.249,4.241,4.234,4.249,4.242,4.285,4.302,4.287,4.34,4.348,4.34,4.234,4.245,4.24,3.792,3.769,3.77,3.628,3.616,3.618,3.761,3.755,3.753,3.682,3.671,3.665,4.024,4.014,4.014,4.024,4.017,4.014,3.91,3.887,3.905,3.946,3.963,-7999,3.988,3.966,3.973,3.712,3.706,3.705,3.904,3.904,3.905,3.961,3.933,3.94,3.993,3.985,3.98,4.041,4.02,4.02,4.027,4.027,4.019,4.027,4.02,4.027,3.369,3.34,3.34,3.986,3.966,3.961,3.97,3.981,3.975,4.027,4.048,4.034,4.067,4.076,4.065,4.007,4.014,4.008 "2009-08-05 03:00:00",14939,22,4,3.986,3.986,3.867,3.855,3.861,3.986,3.977,3.974,3.88,3.867,3.861,4.215,4.204,4.204,4.211,4.2,4.374,4.089,4.061,4.082,4.117,4.139,-4379,4.187,4.16,4.167,3.965,3.955,3.959,4.124,4.124,4.124,4.166,4.132,4.146,4.249,4.241,4.234,4.302,4.283,4.287,4.306,4.306,4.296,4.325,4.323,4.325,3.67,3.652,3.656,4.286,4.264,4.259,4.249,4.264,4.256,4.287,4.306,4.29,4.356,4.364,4.356,4.204,4.216,4.212,3.88,3.856,3.861,3.711,3.699,3.699,3.861,3.848,3.848,3.736,3.722,3.713,4.054,4.047,4.047,4.068,4.059,4.082,3.939,3.911,3.934,3.979,3.999,-7922,4.013,3.985,3.999,3.766,3.762,3.766,3.982,3.979,3.972,4.006,3.986,3.992,4.075,4.068,4.061,4.13,4.103,4.11,4.139,4.135,4.124,4.195,4.189,4.184,3.606,3.576,3.583,4.139,4.124,4.117,4.089,4.103,4.096,4.068,4.08,4.056,4.197,4.211,4.204,3.999,4.013,4.006 "2009-08-05 04:00:00",14940,22,3.992,3.974,3.979,3.857,3.849,3.853,3.977,3.972,3.972,3.861,3.848,3.842,4.191,4.182,4.182,4.191,4.182,4.182,4.082,4.054,4.075,4.096,4.117,-4711,4.187,4.16,4.167,3.965,3.955,3.959,4.124,4.124,4.124,4.153,4.124,4.131,4.22,4.211,4.209,4.286,4.263,4.267,4.29,4.286,4.278,4.317,4.312,4.311,3.676,3.658,3.663,4.286,4.263,4.259,4.248,4.263,4.256,4.254,4.271,4.256,4.339,4.347,4.339,4.142,4.153,4.149,3.741,3.726,3.728,3.623,3.611,3.611,3.723,3.717,3.715,3.624,3.611,3.605,3.828,3.82,3.82,3.835,3.828,3.828,3.758,3.738,3.753,3.778,3.803,-7999,3.784,3.765,3.766,3.64,3.634,3.637,3.778,3.773,3.772,3.803,3.78,3.784,3.809,3.797,3.797,3.86,3.841,3.841,3.867,3.866,3.854,3.893,3.893,3.886,-6761,-6761,-6761,-6761,-6761,-6761,3.628,3.611,3.605,3.822,3.834,3.815,3.89,3.899,3.893,3.758,3.772,3.766 "2009-08-05 05:00:00",14941,22,4.06,4.046,4.039,3.998,3.985,3.991,4.053,4.046,4.041,4.025,4.018,4.012,4.179,4.169,4.167,4.167,4.166,4.159,4.123,4.109,4.114,4.138,4.159,-5534,4.179,4.166,4.159,4.067,4.06,4.065,4.109,4.109,4.105,4.138,4.123,4.12,4.195,4.188,4.181,4.215,4.199,4.196,4.201,4.201,4.188,4.19,4.188,4.188,3.675,3.663,3.663,4.17,4.152,4.145,4.152,4.166,4.152,4.203,4.225,4.203,4.196,4.21,4.203,4.195,4.206,4.203,3.879,3.866,3.86,3.796,3.784,3.784,3.866,3.86,3.857,3.803,3.79,3.784,3.94,3.931,3.931,3.938,3.931,3.931,3.89,3.873,3.882,3.892,3.918,-7999,3.905,3.892,3.892,3.803,3.797,3.797,3.886,3.884,3.879,3.892,3.879,3.879,3.905,3.899,3.892,3.938,3.918,3.918,3.941,3.938,3.925,3.963,3.958,3.946,-6761,-6761,-6761,-6761,-6761,-6761,3.628,3.611,3.605,3.905,3.918,3.899,3.953,3.963,3.955,3.866,3.881,3.877 "2009-08-05 06:00:00",14942,22,4.012,3.998,3.991,3.938,3.925,3.932,4,3.998,3.993,3.951,3.938,3.938,4.103,4.095,4.089,4.102,4.095,4.089,4.046,4.032,4.036,4.058,4.077,-4912,4.081,4.067,4.061,3.971,3.958,3.964,4.022,4.024,4.018,4.046,4.025,4.025,4.098,4.088,4.081,4.141,4.123,4.123,4.123,4.123,4.109,4.13,4.123,4.125,3.699,3.693,3.693,4.109,4.095,4.088,4.088,4.096,4.088,4.107,4.123,4.109,4.137,4.148,4.137,4.088,4.095,4.095,3.853,3.839,3.834,3.766,3.753,3.753,3.847,3.841,3.841,3.766,3.755,3.749,3.925,3.918,3.918,3.922,3.915,3.912,3.873,3.858,3.866,3.879,3.899,-7999,3.887,3.875,3.875,3.79,3.784,3.784,3.866,3.866,3.866,3.879,3.86,3.86,3.889,3.879,3.873,3.912,3.899,3.899,3.918,3.918,3.902,3.936,3.932,3.925,3.644,3.634,3.634,3.933,3.918,3.912,3.9,3.913,3.905,3.886,3.899,3.879,3.928,3.938,3.932,3.847,3.86,3.854 "2009-08-05 07:00:00",14943,22,4.06,4.043,4.039,3.97,3.958,3.965,4.058,4.053,4.053,3.998,3.992,3.985,4.165,4.152,4.152,4.165,4.159,4.152,4.116,4.095,4.102,4.13,4.152,-6001,4.166,4.152,4.145,4.053,4.046,4.053,4.102,4.102,4.102,4.13,4.109,4.111,4.196,4.188,4.181,4.24,4.225,4.225,4.225,4.225,4.21,4.225,4.217,4.218,3.747,3.741,3.741,4.203,4.186,4.181,4.181,4.195,4.182,4.223,4.24,4.225,4.24,4.247,4.24,4.196,4.21,4.203,3.704,3.695,3.686,3.627,3.613,3.61,3.695,3.692,3.686,3.633,3.622,3.616,3.645,3.639,3.633,3.651,3.645,3.645,3.642,3.633,3.633,3.645,3.668,-7999,3.639,3.633,3.627,3.621,3.616,3.616,3.633,3.632,3.627,3.627,3.622,3.616,3.668,3.662,3.658,3.704,3.686,3.689,3.716,3.716,3.698,3.736,3.733,3.722,3.639,3.639,3.634,3.728,3.716,3.71,3.698,3.704,3.698,3.691,3.704,3.68,3.722,3.734,3.722,3.657,3.668,3.662 "2009-08-05 08:00:00",14944,22,3.821,3.815,3.803,3.872,3.86,3.866,3.821,3.815,3.809,3.84,3.832,3.828,3.755,3.753,3.741,3.759,3.753,3.748,3.803,3.803,3.79,3.784,3.809,-6601,3.784,3.79,3.771,3.864,3.853,3.858,3.759,3.759,3.759,3.758,3.753,3.747,3.824,3.815,3.81,3.84,3.828,3.828,3.835,3.834,3.816,3.826,3.821,3.815,3.639,3.639,3.634,3.828,3.815,3.809,3.815,3.821,3.815,3.84,3.86,3.838,3.815,3.823,3.815,3.815,3.828,3.815,3.711,3.704,3.692,3.722,3.71,3.71,3.717,3.716,3.709,3.71,3.698,3.692,3.575,3.57,3.56,3.57,3.564,3.576,3.598,3.593,3.581,3.587,3.615,-7999,3.598,3.604,3.583,3.722,3.716,3.712,3.559,3.554,3.549,3.56,3.561,3.554,3.684,3.681,3.675,3.711,3.699,3.699,3.712,3.711,3.699,3.705,3.699,3.692,-7152,-7152,-7152,-7152,-7152,-7152,3.599,3.605,3.599,3.711,3.723,3.7,3.699,3.709,3.699,3.692,3.707,3.699 "2009-08-05 09:00:00",14945,22,3.711,3.705,3.693,3.78,3.766,3.767,3.717,3.717,3.711,3.723,3.711,3.709,3.576,3.57,3.565,3.57,3.565,3.582,3.599,3.599,3.586,3.588,3.617,-5027,3.602,3.605,3.586,3.755,3.747,3.75,3.559,3.554,3.549,3.565,3.561,3.554,3.684,3.681,3.675,3.711,3.699,3.699,3.712,3.711,3.699,3.705,3.699,3.693,3.565,3.566,3.56,3.705,3.693,3.693,3.691,3.699,3.687,3.711,3.723,3.7,3.699,3.709,3.699,3.702,3.711,3.705,3.266,3.257,3.244,3.415,3.401,3.407,3.312,3.313,3.303,3.334,3.323,3.325,2.902,2.898,2.886,2.919,2.915,2.915,3.017,3.022,2.999,2.982,3.013,-7999,2.956,2.972,2.948,3.339,3.329,3.329,2.974,2.97,2.965,2.94,2.954,2.94,3.126,3.125,3.117,3.153,3.148,3.148,3.186,3.181,3.171,3.186,3.181,3.167,3.454,3.459,3.449,3.177,3.172,3.172,3.162,3.162,3.153,3.2,3.21,3.181,3.167,3.177,3.172,3.21,3.223,3.215 "2009-08-05 10:00:00",14946,22,3.266,3.257,3.244,3.417,3.401,3.407,3.312,3.313,3.303,3.349,3.334,3.334,2.915,2.911,2.899,2.919,2.915,2.915,3.022,3.029,3,2.995,3.022,-6075,2.979,2.992,2.97,3.339,3.329,3.329,2.974,2.97,2.966,2.974,2.978,2.966,3.126,3.125,3.117,3.187,3.182,3.182,3.186,3.181,3.171,3.186,3.181,3.167,3.454,3.459,3.449,3.177,3.176,3.172,3.162,3.162,3.153,3.2,3.21,3.181,3.206,3.22,3.208,3.215,3.225,3.217,3.039,3.027,3.021,3.179,3.163,3.167,3.093,3.088,3.085,3.107,3.097,3.097,2.633,2.63,2.616,2.637,2.633,2.628,2.754,2.763,2.732,2.716,2.744,-7999,2.684,2.696,2.677,3.079,3.066,3.066,2.695,2.691,2.688,2.688,2.695,2.684,2.849,2.847,2.837,2.92,2.915,2.916,2.897,2.894,2.89,2.931,2.927,2.915,3.334,3.338,3.32,2.931,2.93,2.927,2.882,2.886,2.873,2.923,2.934,2.911,2.927,2.944,2.935,2.953,2.961,2.955 "2009-08-05 11:00:00",14947,22,3.24,3.232,3.221,3.265,3.257,3.26,3.25,3.246,3.24,3.243,3.234,3.23,3.156,3.149,3.145,3.14,3.135,3.131,3.173,3.171,3.159,3.161,3.178,-4630,3.168,3.166,3.154,3.24,3.233,3.235,3.124,3.123,3.122,3.144,3.135,3.131,3.171,3.163,3.159,3.221,3.211,3.209,3.182,3.18,3.173,3.187,3.186,3.18,3.334,3.338,3.32,3.201,3.191,3.187,3.171,3.178,3.171,3.192,3.209,3.192,3.206,3.216,3.206,3.211,3.221,3.216,3.049,3.035,3.031,3.166,3.153,3.157,3.114,3.112,3.106,3.126,3.116,3.116,2.707,2.702,2.692,2.711,2.707,2.703,2.79,2.798,2.77,2.76,2.782,-7999,2.74,2.752,2.733,3.077,3.065,3.069,2.729,2.726,2.725,2.74,2.741,2.733,2.866,2.864,2.855,2.943,2.936,2.936,2.911,2.907,2.903,2.939,2.936,2.924,3.309,3.314,3.295,2.945,2.94,2.937,2.896,2.899,2.89,2.936,2.949,2.928,2.944,2.957,2.949,2.97,2.974,2.97 "2009-08-05 12:00:00",14948,22,3.287,3.279,3.27,3.304,3.294,3.294,3.3,3.297,3.29,3.302,3.293,3.29,3.206,3.201,3.192,3.196,3.191,3.183,3.231,3.231,3.216,3.221,3.242,-4597,3.216,3.216,3.203,3.285,3.28,3.28,3.191,3.19,3.187,3.2,3.194,3.19,3.209,3.205,3.197,3.254,3.245,3.241,3.226,3.221,3.212,3.235,3.231,3.223,3.353,3.357,3.345,3.24,3.233,3.229,3.21,3.216,3.206,3.235,3.25,3.231,3.245,3.255,3.248,3.25,3.26,3.255,3.099,3.089,3.083,3.126,3.112,3.121,3.121,3.121,3.115,3.105,3.099,3.099,2.74,2.737,2.724,2.748,2.745,2.741,2.863,2.87,2.844,2.829,2.87,-7999,2.814,2.834,2.81,3.095,3.094,3.089,2.814,2.807,2.803,2.783,2.81,2.795,2.752,2.764,2.748,2.812,2.809,2.81,2.827,2.826,2.818,2.869,2.866,2.838,3.308,3.314,3.299,2.868,2.875,2.879,2.811,2.81,2.791,2.829,2.834,2.8,2.879,2.891,2.884,2.842,2.842,2.834 "2009-08-05 13:00:00",14949,22,3.099,3.089,3.083,3.126,3.112,3.121,3.121,3.121,3.115,3.105,3.099,3.099,2.74,2.737,2.724,2.748,2.745,2.741,2.863,2.87,2.844,2.829,2.87,-4543,2.814,2.834,2.81,3.095,3.094,3.089,2.814,2.807,2.803,2.783,2.81,2.795,2.752,2.764,2.748,2.812,2.809,2.81,2.827,2.826,2.818,2.869,2.866,2.838,3.308,3.314,3.299,2.868,2.875,2.879,2.811,2.81,2.791,2.829,2.834,2.8,2.879,2.891,2.884,2.842,2.842,2.834,2.789,2.787,2.771,2.97,2.96,2.962,2.84,2.842,2.832,2.878,2.872,2.876,2.349,2.35,2.334,2.344,2.344,2.341,2.512,2.524,2.489,2.448,2.479,-7999,2.437,2.465,2.434,2.87,2.862,2.862,2.416,2.412,2.407,2.391,2.409,2.398,2.409,2.414,2.399,2.541,2.543,2.543,2.469,2.467,2.46,2.519,2.516,2.496,3.118,3.117,3.09,2.536,2.542,2.543,2.472,2.471,2.457,2.504,2.513,2.486,2.563,2.574,2.567,2.581,2.578,2.574 "2009-08-05 14:00:00",14950,22,2.789,2.787,2.771,2.97,2.96,2.962,2.84,2.842,2.832,2.878,2.872,2.876,2.368,2.365,2.353,2.359,2.358,2.534,2.512,2.524,2.489,2.448,2.479,-4272,2.444,2.467,2.44,2.872,2.862,2.862,2.416,2.412,2.407,2.391,2.409,2.398,2.483,2.483,2.472,2.616,2.616,2.614,2.528,2.523,2.516,2.572,2.567,2.548,3.118,3.117,3.09,2.598,2.602,2.602,2.537,2.538,2.525,2.571,2.581,2.557,2.623,2.637,2.63,2.637,2.644,2.637,2.287,2.292,2.273,2.601,2.588,2.594,2.278,2.286,2.271,2.406,2.407,2.42,1.626,1.627,1.614,1.608,1.608,1.621,1.778,1.797,1.75,1.731,1.767,-7999,1.722,1.752,1.72,2.43,2.415,2.415,1.714,1.708,1.703,1.699,1.736,1.715,1.763,1.777,1.758,1.847,1.855,1.853,1.868,1.866,1.863,1.894,1.888,1.859,2.948,2.943,2.908,1.879,1.898,1.907,1.841,1.834,1.812,1.905,1.911,1.881,1.921,1.932,1.925,1.932,1.922,1.917 "2009-08-05 15:00:00",14951,22,2.482,2.48,2.464,2.646,2.638,2.639,2.46,2.462,2.454,2.545,2.538,2.539,2.063,2.062,2.047,2.027,2.026,7482,2.169,2.179,2.145,2.116,2.138,-4272,2.124,2.147,2.114,2.53,2.521,2.521,2.062,2.062,2.058,2.085,2.094,2.081,2.11,2.114,2.099,2.196,2.198,2.195,2.163,2.165,2.166,2.162,2.161,2.152,2.948,2.943,2.908,2.151,2.154,2.154,2.113,2.113,2.101,2.191,2.202,2.182,2.17,2.18,2.173,2.254,2.255,2.25,2.125,2.131,2.11,2.515,2.503,2.508,2.093,2.099,2.086,2.287,2.287,2.295,1.53,1.534,1.517,1.482,1.482,1.502,1.628,1.647,1.598,1.601,1.632,-7999,1.628,1.658,1.618,2.35,2.333,2.338,1.564,1.557,1.549,1.584,1.614,1.6,1.62,1.627,1.61,1.757,1.768,1.764,1.696,1.697,1.694,1.744,1.74,1.716,2.855,2.846,2.809,1.758,1.775,1.781,1.691,1.686,1.671,1.758,1.767,1.742,1.798,1.81,1.805,1.775,1.769,1.764 "2009-08-05 16:00:00",14952,22,2.482,2.48,2.464,2.636,2.628,2.631,2.462,2.464,2.455,2.543,2.537,2.536,2.033,2.032,2.017,2.016,2.016,2.015,2.152,2.165,2.128,2.113,2.136,-5904,2.092,2.12,2.089,2.515,2.505,2.506,2.041,2.038,2.034,2.056,2.072,2.058,2.094,2.101,2.085,2.174,2.177,2.176,2.154,2.155,2.155,2.158,2.155,2.141,2.869,2.863,2.831,2.144,2.15,2.152,2.106,2.103,2.089,2.178,2.188,2.165,2.159,2.167,2.163,2.221,2.219,2.212,2.244,2.245,2.229,2.46,2.451,2.452,2.217,2.22,2.207,2.349,2.345,2.346,1.656,1.658,1.644,1.642,1.642,1.638,1.814,1.835,1.789,1.773,1.801,-7999,1.758,1.789,1.754,2.289,2.28,2.283,1.726,1.723,1.719,1.738,1.761,1.744,1.78,1.792,1.775,1.841,1.848,1.845,1.866,1.866,1.863,1.832,1.828,1.811,2.715,2.707,2.67,1.835,1.844,1.846,1.825,1.823,1.811,1.895,1.906,1.881,1.829,1.841,1.836,1.901,1.896,1.891 "2009-08-05 17:00:00",14953,22,2.359,2.356,2.346,2.559,2.552,2.55,2.359,2.361,2.349,2.455,2.447,2.446,2.113,2.11,2.101,2.086,2.084,2.081,2.173,2.177,2.157,2.156,2.171,-7999,2.126,2.127,2.111,2.415,2.406,2.408,2.067,2.065,2.063,2.093,2.094,2.088,2.204,2.2,2.194,2.251,2.247,2.245,2.23,2.228,2.223,2.234,2.228,2.221,2.73,2.722,2.69,2.243,2.24,2.238,2.218,2.221,2.213,2.253,2.263,2.249,2.24,2.248,2.243,2.285,2.293,2.287,2.276,2.276,2.26,2.478,2.468,2.475,2.284,2.286,2.273,2.36,2.353,2.352,1.756,1.756,1.743,1.747,1.748,1.744,1.945,1.967,1.916,1.925,1.955,-7999,1.826,1.85,1.82,2.285,2.274,2.28,1.847,1.847,1.844,1.904,1.906,1.888,1.913,1.917,1.905,1.933,1.938,1.935,1.962,1.962,1.961,1.894,1.89,1.878,2.715,2.706,2.669,1.927,1.932,1.932,1.94,1.939,1.926,2.026,2.037,2.018,1.926,1.936,1.929,2.044,2.036,2.033 "2009-08-05 18:00:00",14954,22,2.5,2.492,2.485,2.543,2.536,2.543,2.5,2.498,2.492,2.525,2.516,2.513,2.331,2.328,2.32,2.321,2.319,2.314,2.398,2.4,2.382,2.391,2.407,7999,2.351,2.355,2.341,2.493,2.485,2.485,2.334,2.334,2.332,2.364,2.359,2.354,2.401,2.399,2.393,2.427,2.42,2.42,2.417,2.415,2.409,2.401,2.398,2.393,2.747,2.741,2.716,2.404,2.4,2.396,2.401,2.406,2.398,2.438,2.449,2.434,2.406,2.412,2.407,2.433,2.438,2.434,2.359,2.356,2.346,2.493,2.483,2.485,2.339,2.338,2.332,2.401,2.395,2.395,2.113,2.11,2.101,2.086,2.084,2.081,2.173,2.177,2.157,2.156,2.171,-7999,2.126,2.127,2.111,2.399,2.387,2.396,2.067,2.065,2.063,2.093,2.094,2.088,2.204,2.2,2.194,2.251,2.247,2.245,2.23,2.228,2.223,2.234,2.228,2.221,2.722,2.717,2.686,2.243,2.24,2.238,2.218,2.221,2.213,2.253,2.263,2.249,2.24,2.248,2.243,2.285,2.293,2.287 "2009-08-05 19:00:00",14955,22,2.745,2.737,2.73,2.712,2.706,2.706,2.732,2.728,2.723,2.717,2.709,2.704,2.743,2.737,2.734,2.732,2.726,3.172,2.753,2.747,2.743,2.753,2.766,7999,2.739,2.734,2.726,2.712,2.706,2.707,2.721,2.722,2.721,2.741,2.731,2.73,2.728,2.721,2.717,2.745,2.735,2.734,2.728,2.728,2.721,2.719,2.715,2.713,2.831,2.829,2.811,2.719,2.707,2.704,2.711,2.719,2.712,2.737,2.751,2.737,2.722,2.73,2.722,2.734,2.739,2.736,2.5,2.492,2.485,2.543,2.535,2.535,2.5,2.498,2.492,2.525,2.516,2.513,2.331,2.328,2.32,2.321,2.319,2.314,2.398,2.4,2.382,2.391,2.407,-7999,2.351,2.355,2.341,2.493,2.485,2.485,2.334,2.334,2.332,2.364,2.359,2.354,2.401,2.399,2.393,2.427,2.42,2.42,2.417,2.415,2.409,2.401,2.398,2.393,2.741,2.737,2.713,2.404,2.4,2.396,2.401,2.406,2.398,2.438,2.449,2.434,2.406,2.412,2.407,2.433,2.438,2.434 "2009-08-05 20:00:00",14956,22,3.008,2.997,2.993,2.922,2.916,2.916,2.984,2.98,2.977,2.964,2.956,2.95,3.04,3.034,3.03,3.027,3.024,3.233,3.024,3.014,3.016,3.042,3.058,-5904,3.036,3.027,3.023,2.95,2.943,2.946,3.014,3.014,3.014,3.041,3.027,3.027,3.008,3.001,2.997,3.02,3.009,3.008,3.003,3.001,2.995,2.997,2.993,2.99,2.946,2.942,2.931,2.997,2.984,2.98,2.985,2.993,2.986,3.016,3.031,3.015,3.003,3.014,3.006,3.006,3.011,3.008,2.745,2.737,2.73,2.712,2.706,2.706,2.732,2.728,2.723,2.717,2.709,2.704,2.743,2.737,2.734,2.732,2.726,2.743,2.753,2.747,2.743,2.753,2.766,-7999,2.739,2.734,2.726,2.712,2.706,2.707,2.721,2.722,2.721,2.741,2.731,2.73,2.728,2.721,2.717,2.745,2.735,2.734,2.728,2.728,2.721,2.719,2.715,2.713,2.831,2.829,2.811,2.719,2.707,2.704,2.711,2.719,2.712,2.737,2.751,2.737,2.722,2.73,2.722,2.734,2.739,2.736 "2009-08-05 21:00:00",14957,22,3.173,3.163,3.157,3.07,3.063,3.067,3.155,3.15,3.145,3.134,3.127,3.121,3.241,3.236,3.233,3.236,3.231,3.26,3.214,3.207,3.207,3.221,3.237,-4298,3.228,3.218,3.212,3.127,3.122,3.122,3.2,3.2,3.197,3.207,3.192,3.192,3.182,3.173,3.169,3.188,3.178,3.173,3.18,3.178,3.169,3.173,3.17,3.169,3.054,3.045,3.036,3.173,3.162,3.155,3.164,3.173,3.164,3.191,3.207,3.192,3.184,3.195,3.188,3.188,3.194,3.189,3.008,2.997,2.993,2.922,2.916,2.916,2.984,2.98,2.977,2.964,2.956,2.95,3.04,3.034,3.03,3.027,3.024,3.058,3.024,3.014,3.016,3.042,3.058,-7999,3.035,3.027,3.023,2.948,2.943,2.943,3.014,3.014,3.014,3.041,3.027,3.027,3.008,3.001,2.997,3.02,3.009,3.008,3.003,3.001,2.995,2.997,2.993,2.99,2.946,2.942,2.931,2.997,2.984,2.98,2.985,2.993,2.986,3.016,3.031,3.015,3.003,3.014,3.006,3.006,3.011,3.008 "2009-08-05 22:00:00",14958,22,3.295,3.285,3.279,3.202,3.194,3.197,3.295,3.29,3.286,3.265,3.259,3.254,3.377,3.371,3.367,3.366,3.361,3.361,3.348,3.339,3.34,3.346,3.36,-4227,3.377,3.366,3.361,3.264,3.255,3.258,3.337,3.335,3.335,3.346,3.333,3.335,3.316,3.31,3.305,3.33,3.316,3.313,3.315,3.315,3.305,3.31,3.308,3.304,3.136,3.13,3.122,3.318,3.305,3.297,3.297,3.308,3.3,3.325,3.34,3.325,3.32,3.33,3.325,3.32,3.328,3.325,3.173,3.163,3.157,3.07,3.063,3.067,3.155,3.15,3.145,3.134,3.127,3.121,3.241,3.236,3.233,3.236,3.231,3.226,3.214,3.207,3.207,3.221,3.237,-7999,3.226,3.214,3.212,3.124,3.117,3.117,3.2,3.2,3.197,3.207,3.192,3.192,3.18,3.173,3.169,3.183,3.171,3.169,3.178,3.178,3.165,3.173,3.169,3.167,3.054,3.045,3.036,3.173,3.159,3.155,3.164,3.173,3.164,3.191,3.207,3.192,3.184,3.192,3.186,3.188,3.194,3.189 "2009-08-05 23:00:00",14959,22,3.31,3.3,3.294,3.225,3.217,3.219,3.325,3.32,3.319,3.304,3.295,3.291,3.403,3.395,3.392,3.403,3.396,3.393,3.382,3.371,3.373,3.382,3.403,-4216,3.401,3.392,3.387,3.291,3.285,3.285,3.378,3.378,3.376,3.379,3.366,3.366,3.354,3.345,3.34,3.358,3.345,3.343,3.347,3.345,3.335,3.345,3.34,3.34,3.178,3.172,3.164,3.349,3.335,3.33,3.331,3.343,3.335,3.361,3.379,3.361,3.351,3.361,3.354,3.366,3.373,3.368,3.136,3.127,3.122,3.085,3.076,3.076,3.163,3.161,3.158,3.125,3.117,3.112,3.197,3.188,3.187,3.216,3.211,3.216,3.182,3.172,3.177,3.191,3.208,-7999,3.168,3.159,3.154,3.108,3.101,3.1,3.182,3.179,3.179,3.189,3.178,3.178,3.194,3.187,3.182,3.2,3.183,3.183,3.188,3.187,3.173,3.206,3.202,3.196,3.136,3.13,3.122,3.201,3.187,3.182,3.173,3.182,3.173,3.175,3.187,3.173,3.19,3.199,3.192,3.15,3.16,3.154 "2009-08-06 00:00:00",14960,22,3.429,3.413,3.413,3.342,3.335,3.335,3.464,3.456,3.456,3.372,3.365,3.357,3.549,3.542,3.541,3.544,3.538,3.555,3.509,3.494,3.505,3.521,3.538,-4533,3.51,3.495,3.496,3.365,3.356,3.356,3.498,3.499,3.496,3.521,3.499,3.505,3.499,3.488,3.486,3.516,3.499,3.499,3.488,3.488,3.476,3.494,3.49,3.488,3.236,3.231,3.226,3.488,3.472,3.467,3.464,3.477,3.472,3.469,3.483,3.468,3.484,3.494,3.483,3.456,3.467,3.464,3.151,3.14,3.136,3.106,3.096,3.098,3.178,3.173,3.169,3.131,3.122,3.117,3.233,3.226,3.226,3.262,3.255,3.297,3.22,3.206,3.211,3.251,3.268,-7999,3.211,3.197,3.198,3.125,3.117,3.117,3.212,3.214,3.214,3.226,3.209,3.21,3.232,3.221,3.22,3.221,3.209,3.206,3.206,3.202,3.19,3.226,3.224,3.216,3.159,3.159,3.149,3.222,3.206,3.197,3.192,3.206,3.202,3.197,3.211,3.192,3.206,3.214,3.202,3.164,3.173,3.168 "2009-08-06 01:00:00",14961,22,3.609,3.595,3.589,3.549,3.544,3.542,3.623,3.618,3.612,3.572,3.562,3.555,3.67,3.664,3.664,3.676,3.67,3.69,3.653,3.641,3.647,3.659,3.682,-4223,3.651,3.641,3.635,3.562,3.555,3.555,3.653,3.653,3.647,3.661,3.647,3.647,3.656,3.647,3.641,3.66,3.647,3.644,3.661,3.658,3.645,3.661,3.658,3.653,3.331,3.325,3.322,3.658,3.645,3.635,3.641,3.653,3.645,3.641,3.658,3.641,3.647,3.658,3.648,3.624,3.635,3.629,3.429,3.413,3.413,3.342,3.335,3.335,3.464,3.456,3.456,3.372,3.365,3.357,3.549,3.542,3.541,3.544,3.538,3.555,3.509,3.494,3.505,3.521,3.538,-7999,3.51,3.495,3.496,3.365,3.356,3.356,3.498,3.499,3.496,3.521,3.499,3.505,3.499,3.488,3.486,3.516,3.499,3.499,3.488,3.488,3.476,3.494,3.49,3.488,3.236,3.231,3.226,3.488,3.472,3.467,3.464,3.477,3.472,3.469,3.483,3.468,3.484,3.494,3.483,3.456,3.467,3.464 "2009-08-06 02:00:00",14962,22,3.658,3.647,3.638,3.597,3.589,3.589,3.67,3.669,3.664,3.629,3.621,3.613,3.724,3.718,3.712,3.73,3.724,3.718,3.712,3.704,3.706,3.715,3.736,-4259,3.712,3.703,3.7,3.629,3.623,3.62,3.712,3.712,3.712,3.718,3.703,3.702,3.712,3.703,3.7,3.72,3.706,3.704,3.717,3.712,3.7,3.715,3.712,3.706,3.389,3.385,3.381,3.717,3.7,3.694,3.694,3.706,3.7,3.7,3.718,3.7,3.703,3.714,3.706,3.676,3.685,3.682,3.609,3.595,3.589,3.549,3.544,3.542,3.623,3.618,3.612,3.572,3.562,3.555,3.67,3.664,3.664,3.675,3.67,3.682,3.653,3.641,3.647,3.658,3.682,-7999,3.648,3.639,3.635,3.562,3.555,3.555,3.651,3.653,3.647,3.661,3.647,3.647,3.654,3.647,3.641,3.66,3.647,3.642,3.661,3.658,3.645,3.661,3.658,3.653,3.331,3.325,3.322,3.658,3.645,3.635,3.641,3.653,3.645,3.641,3.658,3.641,3.647,3.658,3.648,3.621,3.635,3.626 "2009-08-06 03:00:00",14963,22,3.736,3.725,3.718,3.675,3.668,3.668,3.742,3.736,3.731,3.7,3.69,3.682,3.797,3.791,3.788,3.791,3.785,3.779,3.766,3.757,3.76,3.76,3.78,-4386,3.791,3.784,3.774,3.705,3.699,3.699,3.766,3.766,3.766,3.766,3.754,3.753,3.76,3.754,3.748,3.766,3.754,3.749,3.76,3.76,3.748,3.76,3.754,3.75,3.434,3.43,3.429,3.76,3.748,3.739,3.74,3.75,3.742,3.755,3.773,3.754,3.752,3.765,3.754,3.742,3.751,3.746,3.655,3.645,3.636,3.59,3.583,3.583,3.67,3.669,3.664,3.623,3.616,3.609,3.718,3.712,3.71,3.723,3.717,3.711,3.7,3.694,3.694,3.701,3.723,-7999,3.709,3.7,3.694,3.623,3.617,3.614,3.704,3.705,3.703,3.705,3.693,3.693,3.706,3.7,3.694,3.717,3.705,3.699,3.713,3.711,3.699,3.711,3.707,3.699,3.388,3.385,3.381,3.716,3.7,3.694,3.692,3.706,3.695,3.697,3.713,3.695,3.698,3.71,3.699,3.667,3.676,3.67 "2009-08-06 04:00:00",14964,22,3.701,3.694,3.682,3.678,3.668,3.67,3.707,3.703,3.696,3.678,3.67,3.663,3.735,3.729,3.724,3.735,3.73,3.718,3.722,3.712,3.712,3.719,3.742,-4808,3.724,3.718,3.712,3.688,3.682,3.681,3.722,3.724,3.719,3.724,3.712,3.71,3.724,3.718,3.712,3.736,3.724,3.718,3.73,3.724,3.712,3.725,3.724,3.718,3.455,3.455,3.452,3.734,3.718,3.712,3.709,3.722,3.712,3.713,3.73,3.712,3.712,3.727,3.718,3.7,3.712,3.706,3.686,3.676,3.664,3.652,3.643,3.643,3.689,3.686,3.681,3.663,3.651,3.645,3.717,3.711,3.707,3.717,3.711,3.704,3.702,3.693,3.693,3.698,3.717,-7999,3.71,3.704,3.695,3.675,3.669,3.668,3.702,3.702,3.698,3.701,3.692,3.687,3.71,3.704,3.695,3.717,3.704,3.699,3.71,3.71,3.695,3.71,3.704,3.698,3.433,3.428,3.428,3.716,3.7,3.692,3.692,3.704,3.692,3.698,3.715,3.695,3.693,3.708,3.698,3.682,3.692,3.686 "2009-08-06 05:00:00",14965,22,3.712,3.704,3.693,3.7,3.688,3.689,3.716,3.712,3.705,3.691,3.682,3.676,3.741,3.735,3.729,3.742,3.736,3.729,3.725,3.717,3.717,3.723,3.742,-4701,3.729,3.724,3.714,3.705,3.7,3.694,3.723,3.723,3.72,3.723,3.711,3.711,3.725,3.718,3.712,3.735,3.723,3.718,3.726,3.724,3.712,3.725,3.723,3.717,3.472,3.472,3.471,3.73,3.718,3.71,3.706,3.718,3.712,3.712,3.73,3.712,3.711,3.723,3.713,3.705,3.712,3.706,3.699,3.693,3.681,3.676,3.664,3.669,3.7,3.699,3.692,3.676,3.669,3.661,3.717,3.711,3.709,3.717,3.711,3.703,3.705,3.699,3.693,3.699,3.723,-7999,3.711,3.705,3.699,3.687,3.681,3.681,3.699,3.699,3.699,3.699,3.687,3.687,3.716,3.71,3.703,3.723,3.711,3.705,3.717,3.715,3.701,3.711,3.711,3.705,3.454,3.454,3.452,3.723,3.705,3.699,3.699,3.711,3.702,3.702,3.719,3.701,3.699,3.711,3.702,3.687,3.699,3.693 "2009-08-06 06:00:00",14966,22,3.712,3.704,3.693,3.7,3.688,3.691,3.715,3.712,3.704,3.692,3.682,3.676,3.73,3.724,3.718,3.728,3.724,3.714,3.714,3.711,3.706,3.707,3.73,-4762,3.724,3.718,3.706,3.706,3.7,3.7,3.711,3.712,3.707,3.706,3.699,3.694,3.724,3.718,3.712,3.73,3.718,3.714,3.724,3.724,3.712,3.719,3.718,3.712,3.484,3.487,3.482,3.73,3.715,3.706,3.706,3.718,3.712,3.712,3.73,3.712,3.706,3.718,3.709,3.706,3.712,3.709,3.692,3.682,3.672,3.681,3.669,3.669,3.696,3.692,3.685,3.675,3.663,3.657,3.704,3.698,3.692,3.7,3.698,3.687,3.692,3.686,3.681,3.684,3.705,-7999,3.699,3.698,3.686,3.688,3.682,3.681,3.687,3.687,3.686,3.686,3.675,3.675,3.704,3.698,3.692,3.713,3.7,3.697,3.704,3.704,3.692,3.704,3.698,3.692,3.471,3.471,3.471,3.712,3.698,3.692,3.688,3.701,3.692,3.692,3.71,3.692,3.688,3.7,3.692,3.681,3.692,3.686 "2009-08-06 07:00:00",14967,22,3.711,3.704,3.693,3.705,3.693,3.693,3.711,3.705,3.699,3.693,3.681,3.675,3.717,3.711,3.705,3.714,3.711,3.702,3.711,3.705,3.699,3.699,3.723,-5509,3.713,3.711,3.699,3.708,3.702,3.699,3.705,3.705,3.699,3.699,3.687,3.687,3.716,3.708,3.702,3.725,3.711,3.708,3.717,3.717,3.705,3.711,3.711,3.704,3.504,3.505,3.504,3.723,3.705,3.699,3.699,3.711,3.704,3.705,3.723,3.702,3.699,3.711,3.699,3.699,3.711,3.705,3.692,3.686,3.674,3.687,3.675,3.675,3.698,3.692,3.687,3.68,3.669,3.662,3.701,3.693,3.692,3.699,3.693,3.687,3.693,3.687,3.684,3.687,3.708,-7999,3.697,3.693,3.685,3.687,3.681,3.681,3.687,3.687,3.683,3.681,3.669,3.669,3.699,3.693,3.687,3.711,3.699,3.693,3.705,3.702,3.687,3.701,3.699,3.69,3.484,3.487,3.481,3.71,3.693,3.687,3.687,3.699,3.687,3.69,3.706,3.687,3.684,3.699,3.687,3.686,3.693,3.687 "2009-08-06 08:00:00",14968,22,3.705,3.693,3.681,3.699,3.687,3.689,3.702,3.699,3.692,3.686,3.675,3.669,3.705,3.699,3.693,3.699,3.693,3.687,3.699,3.693,3.687,3.687,3.708,-5030,3.699,3.695,3.687,3.699,3.693,3.693,3.687,3.687,3.684,3.681,3.67,3.669,3.701,3.693,3.687,3.711,3.699,3.693,3.705,3.702,3.689,3.701,3.699,3.69,3.504,3.509,3.504,3.71,3.693,3.687,3.687,3.699,3.687,3.69,3.708,3.687,3.684,3.699,3.687,3.69,3.699,3.693,3.661,3.651,3.639,3.668,3.661,3.662,3.655,3.651,3.645,3.642,3.633,3.627,3.627,3.621,3.616,3.621,3.616,3.61,3.627,3.624,3.616,3.613,3.639,-7999,3.627,3.627,3.616,3.662,3.657,3.657,3.604,3.604,3.603,3.598,3.593,3.587,3.633,3.627,3.62,3.646,3.633,3.632,3.645,3.643,3.627,3.642,3.639,3.632,3.497,3.498,3.497,3.651,3.639,3.633,3.629,3.639,3.629,3.63,3.645,3.624,3.626,3.636,3.627,3.639,3.649,3.645 "2009-08-06 09:00:00",14969,22,3.675,3.668,3.657,3.675,3.663,3.669,3.669,3.663,3.657,3.646,3.64,3.634,3.634,3.628,3.621,3.628,3.622,3.617,3.633,3.625,3.617,3.617,3.64,-5310,3.629,3.629,3.616,3.663,3.657,3.657,3.605,3.605,3.603,3.599,3.593,3.588,3.64,3.633,3.628,3.646,3.634,3.632,3.645,3.643,3.629,3.642,3.639,3.632,3.499,3.504,3.501,3.651,3.639,3.633,3.629,3.639,3.629,3.636,3.652,3.634,3.626,3.636,3.628,3.652,3.663,3.657,3.631,3.622,3.61,3.64,3.633,3.633,3.628,3.627,3.618,3.621,3.61,3.604,3.593,3.587,3.581,3.593,3.587,3.581,3.598,3.594,3.587,3.586,3.61,-7999,3.589,3.587,3.576,3.637,3.628,3.628,3.573,3.573,3.57,3.565,3.559,3.554,3.601,3.597,3.589,3.616,3.604,3.604,3.616,3.616,3.601,3.616,3.61,3.604,3.492,3.494,3.492,3.621,3.61,3.604,3.598,3.61,3.601,3.604,3.621,3.598,3.598,3.61,3.6,3.616,3.621,3.616 "2009-08-06 10:00:00",14970,22,3.652,3.646,3.633,3.652,3.64,3.64,3.645,3.64,3.634,3.629,3.617,3.611,3.606,3.6,3.597,3.6,3.594,3.588,3.605,3.6,3.594,3.59,3.617,-5088,3.61,3.605,3.596,3.642,3.634,3.634,3.584,3.583,3.578,3.574,3.571,3.566,3.623,3.617,3.611,3.626,3.611,3.611,3.63,3.629,3.613,3.626,3.623,3.611,3.499,3.504,3.5,3.63,3.617,3.611,3.616,3.623,3.617,3.623,3.639,3.617,3.605,3.617,3.607,3.629,3.64,3.634,3.611,3.601,3.591,3.623,3.611,3.613,3.605,3.604,3.597,3.598,3.588,3.582,3.554,3.548,3.543,3.554,3.548,3.543,3.57,3.565,3.554,3.554,3.582,-7999,3.556,3.554,3.543,3.606,3.6,3.598,3.543,3.543,3.541,3.542,3.536,3.531,3.576,3.57,3.564,3.587,3.575,3.574,3.593,3.589,3.575,3.586,3.581,3.573,3.484,3.491,3.486,3.593,3.581,3.575,3.575,3.587,3.575,3.582,3.598,3.578,3.567,3.577,3.57,3.587,3.593,3.588 "2009-08-06 11:00:00",14971,22,3.652,3.64,3.629,3.652,3.64,3.642,3.644,3.64,3.634,3.631,3.623,3.617,3.623,3.617,3.611,3.605,3.6,3.594,3.623,3.617,3.611,3.605,3.629,-5462,3.629,3.623,3.614,3.646,3.64,3.64,3.594,3.594,3.594,3.586,3.577,3.575,3.619,3.611,3.605,3.623,3.611,3.611,3.618,3.616,3.599,3.611,3.605,3.599,3.499,3.506,3.503,3.622,3.611,3.605,3.605,3.617,3.606,3.622,3.637,3.617,3.595,3.605,3.598,3.617,3.628,3.622,3.621,3.613,3.6,3.627,3.617,3.621,3.61,3.604,3.598,3.604,3.597,3.591,3.566,3.562,3.553,3.552,3.547,3.539,3.576,3.576,3.564,3.556,3.581,-7999,3.581,3.581,3.567,3.621,3.616,3.614,3.542,3.542,3.538,3.521,3.519,3.514,3.56,3.553,3.549,3.564,3.553,3.553,3.567,3.564,3.55,3.56,3.558,3.547,3.488,3.492,3.492,3.57,3.559,3.553,3.553,3.564,3.553,3.57,3.587,3.566,3.546,3.554,3.547,3.576,3.583,3.579 "2009-08-06 12:00:00",14972,22,3.633,3.623,3.61,3.628,3.617,3.622,3.626,3.622,3.616,3.613,3.604,3.597,3.582,3.576,3.571,3.565,3.56,3.554,3.587,3.583,3.576,3.57,3.596,-5942,3.594,3.593,3.581,3.622,3.616,3.616,3.562,3.559,3.555,3.542,3.536,3.532,3.594,3.587,3.581,3.593,3.581,3.581,3.597,3.59,3.576,3.591,3.587,3.576,3.498,3.503,3.498,3.599,3.587,3.584,3.581,3.591,3.58,3.599,3.61,3.593,3.57,3.577,3.57,3.587,3.599,3.593,3.575,3.565,3.553,3.588,3.577,3.581,3.559,3.558,3.55,3.557,3.547,3.542,3.502,3.498,3.487,3.49,3.487,3.509,3.514,3.514,3.503,3.488,3.514,-7999,3.514,3.514,3.503,3.57,3.567,3.564,3.481,3.481,3.479,3.465,3.465,3.458,3.513,3.506,3.5,3.514,3.503,3.503,3.519,3.514,3.503,3.514,3.508,3.497,3.481,3.486,3.481,3.525,3.514,3.507,3.508,3.519,3.508,3.519,3.534,3.514,3.496,3.506,3.497,3.514,3.525,3.52 "2009-08-06 13:00:00",14973,22,3.582,3.57,3.559,3.604,3.593,3.593,3.573,3.57,3.562,3.565,3.553,3.551,3.536,3.531,3.524,3.52,3.515,3.539,3.538,3.536,3.525,3.525,3.548,-5790,3.542,3.542,3.531,3.58,3.57,3.57,3.509,3.509,3.508,3.503,3.498,3.492,3.54,3.531,3.526,3.547,3.531,3.531,3.542,3.537,3.525,3.531,3.529,3.52,3.481,3.487,3.481,3.543,3.531,3.525,3.528,3.539,3.531,3.536,3.553,3.536,3.52,3.531,3.52,3.543,3.553,3.55,3.531,3.524,3.508,3.579,3.565,3.568,3.519,3.514,3.508,3.531,3.52,3.514,3.41,3.406,3.396,3.407,3.406,3.427,3.451,3.449,3.433,3.443,3.47,-7999,3.443,3.448,3.432,3.547,3.542,3.541,3.411,3.411,3.406,3.406,3.406,3.398,3.459,3.454,3.447,3.476,3.465,3.465,3.48,3.474,3.459,3.476,3.47,3.459,3.45,3.459,3.451,3.486,3.476,3.47,3.47,3.476,3.465,3.472,3.486,3.465,3.462,3.47,3.465,3.476,3.486,3.481 "2009-08-06 14:00:00",14974,22,3.537,3.526,3.515,3.588,3.577,3.577,3.521,3.518,3.51,3.532,3.521,3.514,3.428,3.423,3.418,3.423,3.423,3.444,3.466,3.466,3.45,3.458,3.482,-4732,3.462,3.466,3.45,3.554,3.55,3.549,3.432,3.434,3.428,3.428,3.426,3.418,3.466,3.461,3.455,3.482,3.471,3.471,3.482,3.48,3.467,3.476,3.471,3.461,3.45,3.459,3.451,3.488,3.477,3.471,3.471,3.482,3.471,3.482,3.499,3.477,3.465,3.475,3.466,3.488,3.496,3.488,3.487,3.482,3.467,3.543,3.531,3.531,3.475,3.471,3.461,3.493,3.482,3.476,3.335,3.329,3.324,3.339,3.334,3.339,3.386,3.383,3.37,3.373,3.399,-7999,3.373,3.378,3.362,3.504,3.498,3.495,3.351,3.35,3.35,3.355,3.355,3.344,3.381,3.377,3.37,3.401,3.391,3.391,3.401,3.399,3.386,3.407,3.401,3.39,3.433,3.444,3.433,3.412,3.401,3.401,3.39,3.396,3.386,3.401,3.417,3.396,3.391,3.401,3.394,3.417,3.423,3.42 "2009-08-06 15:00:00",14975,22,3.547,3.536,3.525,3.559,3.549,3.552,3.536,3.533,3.525,3.531,3.52,3.514,3.509,3.503,3.498,3.487,3.481,3.507,3.507,3.503,3.492,3.486,3.508,-5658,3.514,3.514,3.503,3.547,3.542,3.539,3.47,3.47,3.47,3.46,3.453,3.449,3.502,3.492,3.487,3.503,3.489,3.487,3.496,3.492,3.477,3.485,3.48,3.47,3.449,3.457,3.449,3.497,3.486,3.481,3.483,3.492,3.483,3.503,3.52,3.5,3.473,3.481,3.474,3.503,3.514,3.509,3.492,3.483,3.471,3.536,3.525,3.525,3.475,3.471,3.463,3.487,3.476,3.471,3.355,3.35,3.339,3.345,3.339,3.35,3.396,3.396,3.381,3.381,3.406,-7999,3.383,3.388,3.37,3.504,3.498,3.496,3.357,3.355,3.353,3.356,3.355,3.346,3.381,3.376,3.37,3.401,3.391,3.391,3.401,3.396,3.386,3.403,3.401,3.39,3.432,3.44,3.432,3.412,3.401,3.399,3.39,3.396,3.386,3.401,3.417,3.396,3.391,3.401,3.393,3.417,3.428,3.423 "2009-08-06 16:00:00",14976,22,3.536,3.53,3.519,3.558,3.55,3.553,3.526,3.525,3.518,3.519,3.509,3.504,3.47,3.465,3.455,3.446,3.443,3.468,3.476,3.476,3.464,3.453,3.476,-6883,3.492,3.492,3.476,3.544,3.538,3.538,3.438,3.438,3.438,3.422,3.417,3.412,3.492,3.483,3.481,3.489,3.478,3.478,3.487,3.481,3.465,3.474,3.468,3.46,3.449,3.454,3.449,3.487,3.476,3.47,3.474,3.481,3.473,3.503,3.515,3.497,3.46,3.465,3.46,3.481,3.492,3.487,3.485,3.476,3.465,3.528,3.519,3.52,3.476,3.476,3.465,3.481,3.473,3.467,3.314,3.309,3.296,3.349,3.344,3.375,3.405,3.401,3.387,3.37,3.396,-7999,3.366,3.375,3.354,3.503,3.503,3.498,3.35,3.349,3.349,3.315,3.316,3.308,3.334,3.333,3.324,3.359,3.354,3.352,3.349,3.344,3.329,3.344,3.339,3.324,3.427,3.432,3.427,3.375,3.367,3.359,3.344,3.35,3.339,3.359,3.375,3.354,3.333,3.344,3.334,3.359,3.364,3.359 "2009-08-06 17:00:00",14977,22,3.588,3.579,3.568,3.605,3.596,3.599,3.593,3.588,3.582,3.576,3.566,3.561,3.531,3.526,3.52,3.515,3.513,3.559,3.541,3.54,3.53,3.515,3.533,-5416,3.545,3.543,3.531,3.593,3.588,3.588,3.511,3.509,3.509,3.498,3.493,3.487,3.548,3.543,3.536,3.558,3.548,3.543,3.543,3.54,3.53,3.527,3.526,3.52,3.487,3.493,3.487,3.543,3.531,3.524,3.526,3.537,3.529,3.548,3.565,3.545,3.519,3.531,3.52,3.548,3.554,3.551,3.481,3.476,3.464,3.528,3.52,3.52,3.476,3.476,3.466,3.481,3.473,3.468,3.299,3.294,3.284,3.319,3.316,3.348,3.412,3.412,3.396,3.354,3.38,-7999,3.349,3.36,3.334,3.507,3.503,3.499,3.355,3.355,3.354,3.303,3.304,3.297,3.334,3.334,3.324,3.359,3.354,3.349,3.344,3.339,3.328,3.337,3.329,3.319,3.427,3.433,3.425,3.37,3.36,3.354,3.344,3.349,3.338,3.358,3.372,3.351,3.329,3.339,3.332,3.359,3.365,3.359 "2009-08-06 18:00:00",14978,22,3.628,3.622,3.606,3.653,3.643,3.646,3.628,3.623,3.617,3.622,3.616,3.608,3.569,3.563,3.554,3.554,3.553,3.599,3.581,3.58,3.567,3.553,3.576,-5806,3.582,3.582,3.566,3.643,3.634,3.635,3.553,3.553,3.551,3.539,3.532,3.529,3.587,3.582,3.576,3.597,3.587,3.582,3.585,3.582,3.57,3.573,3.57,3.563,3.509,3.516,3.51,3.586,3.576,3.568,3.569,3.577,3.57,3.587,3.605,3.585,3.559,3.57,3.562,3.589,3.596,3.593,3.588,3.579,3.568,3.605,3.596,3.599,3.593,3.588,3.582,3.576,3.566,3.56,3.531,3.526,3.52,3.515,3.513,3.559,3.541,3.54,3.53,3.515,3.533,-7999,3.545,3.543,3.531,3.593,3.588,3.588,3.511,3.509,3.509,3.498,3.493,3.487,3.548,3.543,3.536,3.558,3.548,3.543,3.543,3.54,3.53,3.527,3.526,3.52,3.487,3.493,3.487,3.543,3.531,3.524,3.526,3.537,3.529,3.548,3.565,3.545,3.519,3.531,3.52,3.548,3.554,3.551 "2009-08-06 19:00:00",14979,22,3.654,3.645,3.634,3.669,3.657,3.661,3.656,3.651,3.645,3.645,3.634,3.628,3.605,3.599,3.595,3.599,3.596,3.645,3.616,3.616,3.605,3.593,3.616,-6084,3.616,3.616,3.603,3.663,3.654,3.656,3.593,3.593,3.593,3.582,3.576,3.57,3.622,3.616,3.61,3.634,3.622,3.621,3.622,3.622,3.61,3.616,3.61,3.605,3.531,3.539,3.537,3.622,3.61,3.605,3.605,3.616,3.605,3.62,3.635,3.616,3.599,3.612,3.605,3.622,3.628,3.622,3.622,3.616,3.604,3.638,3.627,3.627,3.627,3.622,3.616,3.615,3.604,3.599,3.566,3.559,3.553,3.553,3.551,3.599,3.576,3.575,3.564,3.552,3.573,-7999,3.581,3.581,3.565,3.628,3.622,3.622,3.553,3.553,3.549,3.539,3.531,3.525,3.587,3.582,3.576,3.596,3.587,3.582,3.585,3.582,3.57,3.573,3.57,3.563,3.509,3.514,3.51,3.586,3.576,3.566,3.569,3.577,3.57,3.587,3.604,3.583,3.559,3.57,3.562,3.587,3.596,3.59 "2009-08-06 20:00:00",14980,22,3.639,3.633,3.622,3.669,3.659,3.661,3.643,3.64,3.633,3.648,3.637,3.629,3.587,3.581,3.576,3.584,3.577,3.645,3.6,3.599,3.589,3.583,3.604,-6106,3.6,3.604,3.587,3.645,3.642,3.639,3.581,3.581,3.58,3.581,3.571,3.564,3.61,3.604,3.599,3.622,3.611,3.61,3.616,3.616,3.604,3.611,3.606,3.599,3.531,3.537,3.531,3.617,3.605,3.599,3.599,3.61,3.599,3.61,3.627,3.604,3.598,3.61,3.6,3.607,3.616,3.61,3.604,3.598,3.585,3.639,3.631,3.633,3.6,3.598,3.591,3.604,3.592,3.587,3.508,3.503,3.497,3.51,3.508,3.53,3.541,3.541,3.525,3.526,3.553,-7999,3.536,3.536,3.525,3.613,3.609,3.604,3.519,3.519,3.517,3.514,3.508,3.502,3.558,3.553,3.547,3.576,3.564,3.564,3.576,3.575,3.563,3.569,3.564,3.557,3.514,3.519,3.514,3.576,3.564,3.558,3.56,3.57,3.56,3.564,3.581,3.561,3.553,3.564,3.558,3.558,3.568,3.564 "2009-08-06 21:00:00",14981,22,3.698,3.686,3.674,3.704,3.692,3.692,3.698,3.692,3.686,3.686,3.676,3.668,3.692,3.686,3.681,3.689,3.686,7.472,3.684,3.68,3.674,3.68,3.698,-7418,3.692,3.692,3.68,3.692,3.686,3.686,3.676,3.676,3.676,3.68,3.668,3.665,3.698,3.692,3.686,3.71,3.698,3.692,3.698,3.698,3.686,3.692,3.692,3.686,3.558,3.564,3.561,3.701,3.686,3.68,3.68,3.692,3.683,3.686,3.704,3.686,3.68,3.692,3.683,3.68,3.687,3.686,3.639,3.629,3.616,3.664,3.654,3.655,3.643,3.64,3.633,3.645,3.637,3.629,3.575,3.57,3.564,3.57,3.567,3.645,3.593,3.592,3.581,3.583,3.604,-7999,3.585,3.587,3.57,3.639,3.633,3.633,3.574,3.575,3.57,3.581,3.571,3.564,3.604,3.598,3.588,3.621,3.61,3.608,3.61,3.61,3.598,3.606,3.604,3.595,3.519,3.526,3.522,3.616,3.604,3.597,3.595,3.604,3.598,3.604,3.618,3.598,3.598,3.61,3.6,3.604,3.613,3.606 "2009-08-06 22:00:00",14982,22,3.741,3.73,3.722,3.728,3.716,3.722,3.75,3.745,3.739,3.723,3.715,3.707,3.765,3.759,3.754,3.765,3.759,3.823,3.75,3.745,3.741,3.745,3.765,7999,3.765,3.759,3.748,3.735,3.729,3.729,3.747,3.747,3.743,3.747,3.735,3.731,3.765,3.759,3.751,3.776,3.763,3.759,3.765,3.765,3.753,3.76,3.759,3.753,3.593,3.604,3.599,3.765,3.749,3.741,3.743,3.753,3.746,3.751,3.77,3.748,3.746,3.759,3.748,3.741,3.753,3.746,3.698,3.686,3.674,3.697,3.688,3.691,3.698,3.692,3.686,3.685,3.674,3.668,3.692,3.686,3.681,3.689,3.686,3.742,3.684,3.68,3.674,3.68,3.698,-7999,3.692,3.692,3.68,3.692,3.686,3.686,3.676,3.676,3.676,3.68,3.668,3.665,3.698,3.692,3.686,3.71,3.698,3.692,3.698,3.698,3.686,3.692,3.692,3.686,3.558,3.564,3.56,3.701,3.686,3.68,3.68,3.692,3.683,3.686,3.704,3.686,3.68,3.692,3.683,3.68,3.687,3.686 "2009-08-06 23:00:00",14983,22,3.752,3.744,3.734,3.741,3.732,3.734,3.765,3.758,3.752,3.74,3.732,3.726,3.777,3.773,3.771,3.778,3.777,3.84,3.771,3.765,3.758,3.765,3.785,7999,3.775,3.771,3.758,3.752,3.746,3.746,3.765,3.765,3.765,3.765,3.752,3.752,3.777,3.771,3.765,3.787,3.771,3.769,3.778,3.777,3.765,3.777,3.771,3.765,3.62,3.627,3.623,3.782,3.765,3.758,3.758,3.771,3.765,3.765,3.783,3.765,3.76,3.774,3.765,3.758,3.766,3.765,3.74,3.73,3.721,3.727,3.716,3.716,3.746,3.743,3.736,3.722,3.713,3.706,3.758,3.752,3.746,3.758,3.752,3.816,3.746,3.74,3.738,3.74,3.764,-7999,3.757,3.752,3.74,3.734,3.728,3.728,3.74,3.74,3.74,3.74,3.733,3.727,3.758,3.752,3.746,3.769,3.756,3.752,3.761,3.758,3.746,3.758,3.754,3.746,3.593,3.604,3.598,3.764,3.748,3.74,3.74,3.752,3.746,3.746,3.764,3.746,3.74,3.755,3.746,3.74,3.746,3.74 "2009-08-07 00:00:00",14984,22,3.758,3.751,3.739,3.756,3.745,3.746,3.765,3.759,3.752,3.747,3.739,3.733,3.781,3.774,3.771,3.783,3.777,4.155,3.771,3.765,3.764,3.765,3.789,7999,3.777,3.771,3.763,3.757,3.751,3.751,3.771,3.771,3.771,3.771,3.758,3.758,3.777,3.771,3.765,3.789,3.774,3.771,3.783,3.777,3.765,3.777,3.774,3.771,3.632,3.642,3.638,3.783,3.771,3.76,3.761,3.774,3.765,3.765,3.783,3.765,3.765,3.777,3.765,3.761,3.771,3.765,3.751,3.74,3.732,3.738,3.727,3.727,3.758,3.757,3.747,3.739,3.73,3.722,3.764,3.758,3.757,3.769,3.763,3.794,3.757,3.751,3.746,3.753,3.775,-7999,3.761,3.757,3.745,3.745,3.739,3.739,3.756,3.756,3.751,3.757,3.745,3.739,3.765,3.759,3.751,3.776,3.763,3.758,3.77,3.769,3.757,3.769,3.763,3.757,3.62,3.627,3.623,3.776,3.763,3.752,3.751,3.763,3.757,3.754,3.771,3.751,3.753,3.768,3.757,3.745,3.757,3.751 "2009-08-07 01:00:00",14985,22,3.762,3.752,3.74,3.756,3.746,3.746,3.765,3.764,3.756,3.749,3.739,3.732,3.783,3.777,3.772,3.781,3.776,4.013,3.768,3.765,3.758,3.764,3.786,7999,3.782,3.777,3.765,3.765,3.758,3.758,3.765,3.765,3.765,3.767,3.758,3.752,3.784,3.777,3.771,3.793,3.779,3.776,3.786,3.783,3.771,3.779,3.777,3.771,3.644,3.65,3.65,3.789,3.775,3.765,3.765,3.777,3.77,3.771,3.789,3.77,3.765,3.777,3.77,3.765,3.772,3.767,3.753,3.745,3.733,3.743,3.732,3.733,3.757,3.757,3.747,3.738,3.726,3.72,3.77,3.762,3.757,3.769,3.763,3.781,3.757,3.75,3.745,3.751,3.775,-7999,3.763,3.76,3.751,3.75,3.744,3.74,3.752,3.755,3.751,3.755,3.744,3.738,3.77,3.763,3.757,3.779,3.764,3.763,3.771,3.77,3.757,3.77,3.763,3.757,3.632,3.642,3.637,3.776,3.763,3.755,3.753,3.763,3.757,3.757,3.776,3.757,3.755,3.769,3.757,3.747,3.757,3.751 "2009-08-07 02:00:00",14986,22,3.785,3.776,3.764,3.783,3.773,3.771,3.789,3.784,3.776,3.771,3.764,3.756,3.802,3.795,3.795,3.802,3.795,4.981,3.789,3.788,3.782,3.786,3.808,7999,3.802,3.795,3.789,3.789,3.782,3.781,3.789,3.789,3.789,3.789,3.778,3.776,3.804,3.795,3.789,3.814,3.801,3.795,3.807,3.802,3.789,3.801,3.795,3.789,3.656,3.666,3.662,3.808,3.795,3.787,3.787,3.798,3.789,3.789,3.808,3.789,3.787,3.801,3.789,3.782,3.789,3.783,3.762,3.752,3.739,3.756,3.745,3.746,3.764,3.762,3.756,3.749,3.739,3.732,3.782,3.776,3.772,3.781,3.776,3.794,3.767,3.764,3.758,3.764,3.786,-7999,3.782,3.776,3.764,3.761,3.757,3.752,3.764,3.764,3.764,3.765,3.758,3.752,3.783,3.776,3.77,3.792,3.779,3.776,3.782,3.782,3.77,3.779,3.776,3.77,3.644,3.65,3.65,3.789,3.775,3.764,3.764,3.776,3.77,3.77,3.789,3.767,3.764,3.776,3.77,3.763,3.771,3.767 "2009-08-07 03:00:00",14987,22,3.795,3.789,3.777,3.79,3.783,3.783,3.802,3.795,3.789,3.783,3.774,3.766,3.814,3.808,3.802,3.814,3.808,4.024,3.802,3.795,3.79,3.795,3.82,7999,3.809,3.804,3.795,3.795,3.789,3.789,3.796,3.796,3.795,3.797,3.789,3.783,3.81,3.802,3.796,3.821,3.808,3.802,3.814,3.809,3.796,3.808,3.805,3.8,3.674,3.681,3.68,3.815,3.802,3.795,3.795,3.808,3.796,3.796,3.814,3.795,3.795,3.808,3.796,3.789,3.797,3.795,3.784,3.776,3.763,3.782,3.769,3.771,3.788,3.783,3.776,3.77,3.761,3.753,3.801,3.795,3.79,3.801,3.795,3.795,3.788,3.782,3.778,3.783,3.807,-7999,3.796,3.794,3.782,3.782,3.776,3.776,3.785,3.785,3.782,3.785,3.776,3.77,3.801,3.794,3.788,3.81,3.796,3.794,3.801,3.801,3.788,3.8,3.794,3.788,3.655,3.666,3.661,3.807,3.794,3.785,3.784,3.794,3.788,3.788,3.807,3.788,3.782,3.795,3.788,3.776,3.788,3.782 "2009-08-07 04:00:00",14988,22,3.801,3.792,3.78,3.796,3.788,3.788,3.807,3.801,3.795,3.788,3.778,3.773,3.82,3.812,3.807,3.814,3.812,4.261,3.807,3.801,3.795,3.801,3.826,7999,3.813,3.807,3.799,3.801,3.795,3.795,3.801,3.801,3.801,3.804,3.795,3.788,3.818,3.809,3.806,3.826,3.813,3.809,3.82,3.817,3.804,3.815,3.813,3.806,3.68,3.692,3.69,3.826,3.807,3.801,3.801,3.813,3.804,3.804,3.82,3.802,3.801,3.814,3.805,3.795,3.801,3.796,3.793,3.782,3.77,3.784,3.775,3.775,3.794,3.793,3.784,3.781,3.769,3.763,3.807,3.8,3.794,3.807,3.8,3.834,3.794,3.793,3.788,3.793,3.813,-7999,3.804,3.8,3.788,3.788,3.784,3.782,3.794,3.794,3.793,3.794,3.786,3.782,3.808,3.801,3.794,3.819,3.806,3.8,3.812,3.807,3.794,3.807,3.803,3.797,3.672,3.681,3.678,3.815,3.8,3.793,3.793,3.806,3.794,3.794,3.813,3.794,3.793,3.806,3.794,3.788,3.794,3.788 "2009-08-07 05:00:00",14989,22,3.796,3.789,3.776,3.79,3.78,3.782,3.803,3.801,3.79,3.784,3.776,3.768,3.815,3.808,3.806,3.814,3.808,3.876,3.804,3.801,3.795,3.801,3.821,7999,3.814,3.807,3.801,3.801,3.793,3.789,3.801,3.801,3.801,3.801,3.79,3.789,3.814,3.807,3.801,3.824,3.81,3.807,3.816,3.814,3.801,3.814,3.808,3.802,3.691,3.701,3.697,3.821,3.807,3.8,3.8,3.812,3.801,3.801,3.82,3.801,3.796,3.812,3.801,3.795,3.803,3.801,3.788,3.78,3.769,3.776,3.768,3.769,3.794,3.788,3.781,3.774,3.763,3.757,3.803,3.794,3.794,3.802,3.8,3.814,3.789,3.788,3.781,3.788,3.809,-7999,3.8,3.797,3.788,3.788,3.781,3.781,3.791,3.793,3.788,3.789,3.781,3.775,3.806,3.8,3.792,3.813,3.8,3.794,3.806,3.806,3.791,3.805,3.8,3.794,3.679,3.691,3.689,3.813,3.8,3.791,3.789,3.8,3.794,3.794,3.813,3.794,3.788,3.802,3.794,3.781,3.792,3.788 "2009-08-07 06:00:00",14990,22,3.829,3.82,3.807,3.836,3.826,3.826,3.833,3.826,3.82,3.82,3.81,3.803,3.839,3.833,3.826,3.834,3.828,3.837,3.831,3.826,3.82,3.826,3.848,7999,3.839,3.833,3.824,3.839,3.833,3.832,3.826,3.826,3.823,3.826,3.816,3.814,3.839,3.833,3.826,3.85,3.836,3.833,3.843,3.839,3.826,3.837,3.833,3.826,3.697,3.709,3.706,3.845,3.833,3.826,3.826,3.839,3.826,3.829,3.845,3.826,3.821,3.837,3.826,3.821,3.833,3.826,3.788,3.78,3.769,3.78,3.769,3.769,3.793,3.788,3.781,3.775,3.763,3.757,3.801,3.794,3.79,3.8,3.794,3.793,3.788,3.788,3.781,3.787,3.807,-7999,3.799,3.794,3.782,3.788,3.781,3.778,3.788,3.788,3.784,3.788,3.776,3.774,3.8,3.794,3.788,3.809,3.795,3.793,3.802,3.8,3.788,3.8,3.794,3.788,3.69,3.696,3.696,3.809,3.794,3.787,3.786,3.797,3.788,3.788,3.807,3.788,3.786,3.8,3.788,3.781,3.788,3.782 "2009-08-07 07:00:00",14991,22,3.832,3.821,3.809,3.834,3.826,3.826,3.833,3.827,3.82,3.82,3.809,3.802,3.836,3.832,3.826,3.833,3.827,3.838,3.831,3.826,3.82,3.826,3.848,7999,3.839,3.832,3.824,3.839,3.832,3.832,3.826,3.826,3.824,3.826,3.815,3.813,3.839,3.833,3.826,3.851,3.838,3.832,3.843,3.839,3.826,3.838,3.833,3.826,3.709,3.716,3.716,3.846,3.833,3.826,3.826,3.839,3.826,3.83,3.847,3.826,3.824,3.838,3.826,3.821,3.832,3.826,3.807,3.801,3.788,3.809,3.801,3.801,3.81,3.807,3.8,3.8,3.788,3.782,3.791,3.788,3.781,3.791,3.788,3.789,3.794,3.788,3.781,3.788,3.813,-7999,3.788,3.788,3.775,3.806,3.8,3.8,3.775,3.775,3.775,3.784,3.775,3.769,3.8,3.794,3.788,3.811,3.8,3.794,3.806,3.806,3.791,3.805,3.8,3.794,3.696,3.708,3.704,3.813,3.8,3.791,3.788,3.8,3.789,3.792,3.806,3.788,3.788,3.8,3.794,3.794,3.8,3.794 "2009-08-07 08:00:00",14992,22,3.813,3.802,3.788,3.822,3.813,3.813,3.813,3.808,3.8,3.8,3.794,3.786,3.791,3.788,3.781,3.791,3.788,3.789,3.794,3.788,3.782,3.788,3.813,7999,3.788,3.788,3.775,3.807,3.8,3.8,3.775,3.775,3.775,3.784,3.775,3.769,3.8,3.794,3.788,3.811,3.8,3.794,3.806,3.806,3.791,3.805,3.8,3.794,3.701,3.71,3.708,3.813,3.8,3.791,3.788,3.8,3.789,3.792,3.807,3.788,3.788,3.8,3.794,3.794,3.8,3.794,3.756,3.75,3.736,3.774,3.763,3.763,3.753,3.75,3.743,3.75,3.738,3.732,3.726,3.72,3.714,3.717,3.714,3.72,3.725,3.72,3.714,3.708,3.732,-7999,3.722,3.725,3.708,3.769,3.763,3.761,3.702,3.702,3.701,3.69,3.686,3.681,3.729,3.726,3.717,3.737,3.726,3.72,3.732,3.732,3.717,3.728,3.726,3.715,3.684,3.69,3.69,3.742,3.731,3.722,3.72,3.732,3.72,3.729,3.745,3.726,3.714,3.726,3.715,3.731,3.738,3.732 "2009-08-07 09:00:00",14993,22,3.758,3.752,3.74,3.776,3.764,3.769,3.758,3.752,3.746,3.751,3.74,3.733,3.73,3.724,3.72,3.721,3.715,3.748,3.726,3.721,3.715,3.709,3.733,7999,3.733,3.731,3.715,3.769,3.763,3.761,3.703,3.703,3.701,3.697,3.689,3.684,3.739,3.733,3.726,3.743,3.733,3.727,3.745,3.745,3.73,3.737,3.733,3.726,3.685,3.697,3.691,3.751,3.736,3.727,3.731,3.742,3.733,3.736,3.752,3.733,3.721,3.733,3.722,3.736,3.746,3.74,3.688,3.679,3.667,3.727,3.715,3.715,3.688,3.685,3.676,3.697,3.689,3.683,3.604,3.6,3.592,3.609,3.603,3.643,3.638,3.633,3.62,3.63,3.655,-7999,3.614,3.617,3.603,3.691,3.685,3.685,3.609,3.604,3.603,3.614,3.609,3.603,3.638,3.632,3.628,3.661,3.649,3.646,3.655,3.654,3.639,3.655,3.649,3.642,3.661,3.673,3.667,3.667,3.655,3.649,3.638,3.649,3.638,3.644,3.658,3.638,3.644,3.655,3.644,3.649,3.655,3.649 "2009-08-07 10:00:00",14994,22,3.692,3.687,3.673,3.745,3.733,3.735,3.699,3.697,3.685,3.709,3.698,3.692,3.615,3.609,3.598,3.615,3.609,3.684,3.641,3.638,3.626,3.638,3.661,7999,3.638,3.644,3.626,3.715,3.709,3.707,3.62,3.62,3.615,3.627,3.621,3.615,3.644,3.638,3.632,3.673,3.663,3.662,3.667,3.664,3.651,3.662,3.656,3.65,3.661,3.673,3.667,3.675,3.662,3.656,3.65,3.661,3.65,3.655,3.673,3.653,3.65,3.662,3.655,3.655,3.661,3.661,3.513,3.51,3.491,3.644,3.632,3.633,3.529,3.529,3.518,3.597,3.586,3.58,3.194,3.19,3.175,3.21,3.209,3.218,3.327,3.338,3.306,3.295,3.331,-7999,3.245,3.262,3.238,3.557,3.546,3.55,3.282,3.282,3.277,3.282,3.287,3.27,3.327,3.327,3.317,3.371,3.363,3.361,3.368,3.365,3.353,3.387,3.383,3.368,3.603,3.612,3.603,3.423,3.416,3.41,3.367,3.374,3.363,3.358,3.374,3.348,3.379,3.389,3.384,3.389,3.4,3.393 "2009-08-07 11:00:00",14995,22,3.513,3.51,3.491,3.644,3.632,3.635,3.529,3.529,3.518,3.603,3.592,3.584,3.194,3.19,3.175,3.21,3.209,3.218,3.327,3.338,3.306,3.295,3.331,-7999,3.245,3.262,3.238,3.557,3.546,3.552,3.282,3.282,3.277,3.287,3.287,3.272,3.327,3.327,3.317,3.371,3.363,3.361,3.368,3.365,3.353,3.387,3.383,3.368,3.603,3.612,3.603,3.423,3.416,3.41,3.367,3.374,3.363,3.358,3.374,3.348,3.379,3.389,3.384,3.389,3.4,3.393,3.172,3.173,3.153,3.437,3.422,3.426,3.175,3.179,3.166,3.308,3.303,3.304,2.71,2.709,2.691,2.691,2.689,2.732,2.821,2.833,2.794,2.806,2.845,-7999,2.774,2.801,2.763,3.293,3.283,3.283,2.736,2.732,2.725,2.74,2.76,2.746,2.898,2.896,2.886,2.969,2.966,2.966,2.944,2.937,2.927,2.966,2.961,2.94,3.481,3.481,3.464,3,3,3,2.952,2.955,2.94,2.978,2.986,2.961,3.012,3.021,3.013,3.012,3.017,3.01 "2009-08-07 12:00:00",14996,22,3.172,3.173,3.153,3.443,3.432,3.439,3.175,3.179,3.166,3.326,3.308,3.308,2.957,2.961,2.942,3.162,3.153,3.157,2.821,2.833,2.794,2.806,2.845,7999,2.782,2.806,2.765,3.313,3.303,3.308,2.736,2.732,2.725,3.097,3.084,3.085,2.931,2.924,2.918,2.988,2.982,2.982,2.965,2.961,2.948,2.966,2.961,2.944,3.481,3.481,3.465,3,3,3,2.973,2.978,2.965,2.987,2.999,2.981,3.012,3.021,3.013,3.013,3.023,3.016,-7999,-7999,-7999,-7999,-7999,-7999,2.916,2.92,2.9,3.125,3.115,3.113,2.346,2.347,2.331,2.316,2.316,2.31,2.411,2.411,2.392,2.401,2.402,-7999,2.472,2.508,2.468,2.612,2.659,-7999,2.417,2.414,2.408,2.424,2.448,2.427,2.502,2.498,2.492,2.525,2.563,2.535,2.736,2.732,2.721,2.726,2.721,2.695,3.326,3.326,3.298,2.754,2.759,2.759,2.736,2.738,2.725,2.769,2.778,2.754,2.726,2.736,2.728,2.768,2.778,2.77 "2009-08-07 13:00:00",14997,22,3.171,3.167,3.153,3.336,3.326,3.325,3.217,3.216,3.205,3.279,3.273,3.269,2.943,2.94,2.93,2.934,2.932,2.926,3.053,3.062,3.035,3.039,3.06,7999,2.97,2.978,2.957,3.212,3.2,3.205,2.975,2.977,2.975,3.027,3.024,3.013,2.998,2.996,2.987,3.067,3.062,3.062,3.029,3.029,3.022,3.053,3.05,3.039,3.365,3.367,3.348,3.071,3.067,3.065,3.022,3.026,3.016,3.05,3.062,3.042,3.098,3.11,3.1,3.095,3.098,3.093,2.921,2.926,2.898,3.277,3.263,3.263,2.923,2.927,2.906,3.12,3.111,3.112,2.356,2.356,2.339,2.32,2.322,2.316,2.525,2.547,2.492,2.512,2.545,-7999,2.472,2.508,2.469,3.048,3.035,3.039,2.42,2.417,2.413,2.441,2.452,2.433,2.662,2.662,2.651,2.729,2.728,2.728,2.736,2.732,2.723,2.726,2.721,2.699,3.313,3.313,3.286,2.754,2.759,2.759,2.736,2.738,2.725,2.768,2.778,2.754,2.726,2.736,2.728,2.774,2.778,2.774 "2009-08-07 14:00:00",14998,22,3.2,3.198,3.181,3.339,3.329,3.326,3.238,3.236,3.228,3.283,3.274,3.27,3.008,3.005,2.995,3,2.998,2.991,3.093,3.095,3.075,3.076,3.1,-6821,3.051,3.061,3.041,3.241,3.234,3.23,3.035,3.035,3.032,3.059,3.058,3.049,3.057,3.053,3.044,3.111,3.107,3.104,3.095,3.093,3.084,3.104,3.1,3.089,3.38,3.385,3.367,3.12,3.112,3.109,3.08,3.088,3.076,3.119,3.134,3.116,3.136,3.148,3.139,3.12,3.13,3.123,2.817,2.825,2.799,3.102,3.093,3.093,2.821,2.831,2.813,3.002,3.001,3.006,2.262,2.263,2.243,2.26,2.262,2.289,2.421,2.437,2.389,2.39,2.443,-7999,2.377,2.411,2.361,2.962,2.953,2.955,2.348,2.339,2.327,2.323,2.368,2.346,2.399,2.408,2.392,2.492,2.497,2.497,2.493,2.489,2.482,2.528,2.522,2.492,3.273,3.273,3.249,2.546,2.558,2.563,2.494,2.489,2.467,2.553,2.556,2.517,2.556,2.57,2.566,2.542,2.546,2.536 "2009-08-07 15:00:00",14999,22,2.817,2.825,2.799,3.102,3.093,3.093,2.821,2.831,2.813,3.002,3.001,3.006,2.262,2.263,2.243,2.26,2.262,7999,2.421,2.437,2.389,2.39,2.443,7999,2.377,2.411,2.361,2.962,2.953,2.955,2.348,2.339,2.327,2.323,2.368,2.346,2.399,2.408,2.392,2.492,2.497,2.497,2.493,2.489,2.482,2.528,2.522,2.492,3.273,3.273,3.249,2.546,2.558,2.563,2.494,2.489,2.467,2.553,2.556,2.517,2.556,2.57,2.566,2.542,2.546,2.536,2.309,2.327,2.284,2.87,2.854,2.858,2.26,2.271,2.246,2.628,2.619,2.617,1.483,1.488,1.47,1.472,1.475,-7999,1.719,1.75,1.684,1.743,1.779,-7999,1.588,1.634,1.588,2.491,2.471,2.469,1.607,1.604,1.599,1.637,1.672,1.639,1.682,1.701,1.677,1.756,1.772,1.766,1.777,1.78,1.783,1.754,1.75,1.723,3.092,3.085,3.049,1.768,1.787,1.792,1.76,1.754,1.733,1.876,1.882,1.846,1.812,1.823,1.815,1.948,1.929,1.925 "2009-08-07 16:00:00",15000,22,2.762,2.767,2.744,3.009,2.997,3.003,2.65,2.657,2.643,2.834,2.83,2.833,2.293,2.297,2.277,2.179,2.183,2.42,2.311,2.331,2.28,2.246,2.274,-4615,2.37,2.401,2.353,2.861,2.854,2.854,2.16,2.158,2.152,2.183,2.204,2.187,2.347,2.356,2.338,2.45,2.456,2.45,2.382,2.387,2.39,2.387,2.387,2.377,3.092,3.085,3.049,2.405,2.409,2.409,2.365,2.369,2.356,2.437,2.448,2.421,2.431,2.445,2.437,2.536,2.536,2.531,2.514,2.529,2.496,2.893,2.883,2.889,2.417,2.426,2.409,2.686,2.681,2.687,1.91,1.915,1.895,1.832,1.835,1.848,1.998,2.022,1.962,1.945,1.982,-7999,2.046,2.086,2.033,2.686,2.677,2.677,1.863,1.859,1.853,1.891,1.925,1.906,2.049,2.066,2.043,2.163,2.177,2.168,2.112,2.119,2.122,2.09,2.093,2.081,3.038,3.031,2.996,2.115,2.123,2.125,2.089,2.091,2.076,2.197,2.206,2.172,2.154,2.171,2.163,2.271,2.265,2.26 "2009-08-07 17:00:00",15001,22,2.863,2.865,2.838,3.052,3.039,3.036,2.838,2.842,2.825,2.949,2.935,2.926,2.415,2.415,2.399,2.362,2.362,3660,2.513,2.526,2.484,2.529,2.557,7999,2.484,2.513,2.477,2.877,2.867,2.87,2.406,2.405,2.402,2.457,2.47,2.452,2.591,2.591,2.581,2.634,2.634,2.63,2.607,2.606,2.602,2.595,2.593,2.584,3.051,3.045,3.014,2.609,2.609,2.608,2.597,2.6,2.588,2.663,2.674,2.65,2.621,2.633,2.627,2.711,2.714,2.711,2.714,2.718,2.695,2.941,2.929,2.935,2.644,2.647,2.635,2.796,2.788,2.789,2.148,2.151,2.133,2.076,2.078,2.094,2.244,2.268,2.215,2.222,2.238,-7999,2.258,2.287,2.246,2.779,2.76,2.765,2.116,2.119,2.116,2.176,2.185,2.167,2.303,2.302,2.29,2.396,2.404,2.394,2.325,2.329,2.332,2.312,2.314,2.311,3.036,3.029,2.996,2.334,2.333,2.332,2.318,2.325,2.317,2.403,2.418,2.398,2.359,2.371,2.362,2.511,2.512,2.51 "2009-08-07 18:00:00",15002,22,2.835,2.836,2.822,3.016,3.002,3.005,2.824,2.826,2.817,2.899,2.883,2.877,2.392,2.392,2.376,2.344,2.344,7999,2.475,2.49,2.45,2.454,2.478,-4400,2.486,2.501,2.468,2.879,2.869,2.876,2.391,2.39,2.384,2.418,2.433,2.422,2.545,2.547,2.536,2.631,2.631,2.627,2.579,2.579,2.576,2.588,2.586,2.574,3.036,3.029,3.001,2.595,2.595,2.594,2.554,2.557,2.547,2.62,2.631,2.609,2.629,2.641,2.634,2.683,2.691,2.685,2.726,2.727,2.707,2.923,2.91,2.912,2.673,2.674,2.663,2.789,2.777,2.776,2.013,2.016,1.998,1.981,1.981,1.998,2.168,2.188,2.137,2.137,2.174,-7999,2.131,2.163,2.126,2.701,2.689,2.689,2.084,2.081,2.073,2.103,2.125,2.104,2.267,2.274,2.26,2.341,2.347,2.344,2.343,2.345,2.342,2.344,2.341,2.324,3.009,3.005,2.976,2.338,2.345,2.347,2.311,2.311,2.296,2.395,2.402,2.373,2.358,2.368,2.362,2.45,2.447,2.441 "2009-08-07 19:00:00",15003,22,3.078,3.068,3.061,3.104,3.096,3.098,3.073,3.071,3.067,3.069,3.063,3.062,2.936,2.932,2.924,2.901,2.899,6215,2.94,2.936,2.924,2.922,2.939,-4648,2.95,2.949,2.934,3.053,3.047,3.049,2.867,2.866,2.866,2.897,2.891,2.887,2.97,2.966,2.961,3.044,3.036,3.036,2.991,2.99,2.981,3.001,2.996,2.993,3.077,3.073,3.053,2.992,2.983,2.981,2.959,2.965,2.958,3.001,3.014,2.996,3.016,3.025,3.018,3.012,3.022,3.016,2.823,2.818,2.807,2.983,2.973,2.976,2.81,2.81,2.803,2.866,2.86,2.86,2.261,2.261,2.247,2.206,2.206,2.249,2.349,2.361,2.321,2.343,2.373,-7999,2.333,2.353,2.314,2.801,2.783,2.791,2.241,2.237,2.232,2.27,2.284,2.274,2.445,2.447,2.436,2.558,2.558,2.557,2.487,2.489,2.483,2.508,2.506,2.493,3.009,3.005,2.977,2.507,2.511,2.513,2.466,2.467,2.457,2.531,2.542,2.519,2.553,2.565,2.553,2.656,2.659,2.656 "2009-08-07 20:00:00",15004,22,3.289,3.28,3.271,3.243,3.235,3.236,3.299,3.294,3.289,3.265,3.256,3.25,3.24,3.235,3.23,3.232,3.228,7999,3.25,3.24,3.24,3.25,3.267,-4767,3.24,3.235,3.226,3.226,3.218,3.218,3.213,3.213,3.212,3.235,3.223,3.222,3.28,3.272,3.27,3.305,3.291,3.292,3.291,3.289,3.281,3.289,3.284,3.284,3.161,3.159,3.145,3.275,3.262,3.256,3.255,3.265,3.257,3.289,3.303,3.284,3.284,3.292,3.284,3.276,3.284,3.28,3.078,3.068,3.061,3.104,3.096,3.098,3.073,3.071,3.067,3.069,3.062,3.062,2.936,2.932,2.924,2.901,2.899,2.966,2.94,2.936,2.924,2.922,2.939,-7999,2.95,2.949,2.934,3.049,3.04,3.044,2.867,2.866,2.866,2.897,2.891,2.887,2.97,2.966,2.961,3.044,3.036,3.036,2.991,2.99,2.981,3.001,2.996,2.993,-6337,-6337,-6337,-6337,-6337,-6337,2.959,2.965,2.958,3.001,3.014,2.996,3.014,3.022,3.013,3.012,3.022,3.016 "2009-08-07 21:00:00",15005,22,3.628,3.611,3.606,3.457,3.449,3.449,3.631,3.624,3.622,3.571,3.561,3.554,3.691,3.681,3.681,3.678,3.669,3.672,3.675,3.657,3.669,3.702,3.717,-5073,3.67,3.657,3.657,3.491,3.482,3.484,3.657,3.657,3.657,3.697,3.675,3.675,3.653,3.641,3.64,3.672,3.657,3.657,3.657,3.656,3.644,3.645,3.643,3.643,3.299,3.289,3.284,3.622,3.605,3.599,3.611,3.622,3.616,3.663,3.681,3.663,3.653,3.663,3.653,3.628,3.64,3.634,3.289,3.28,3.271,3.243,3.235,3.236,3.299,3.294,3.289,3.265,3.256,3.25,3.24,3.235,3.23,3.232,3.228,3.228,3.25,3.24,3.24,3.25,3.267,-7999,3.24,3.235,3.226,3.226,3.218,3.218,3.213,3.213,3.212,3.235,3.223,3.222,3.28,3.272,3.27,3.305,3.291,3.292,3.291,3.289,3.281,3.289,3.284,3.284,3.161,3.159,3.145,3.275,3.262,3.256,3.255,3.265,3.257,3.289,3.303,3.284,3.284,3.292,3.284,3.276,3.284,3.28 "2009-08-07 22:00:00",15006,22,3.791,3.778,3.772,3.645,3.638,3.638,3.778,3.772,3.77,3.741,3.73,3.723,3.881,3.873,3.873,3.886,3.879,3.874,3.859,3.841,3.853,3.89,3.911,-5658,3.866,3.853,3.849,3.711,3.705,3.705,3.853,3.853,3.853,3.879,3.86,3.86,3.85,3.841,3.834,3.857,3.841,3.839,3.853,3.853,3.839,3.847,3.841,3.841,3.422,3.417,3.416,3.83,3.815,3.808,3.815,3.828,3.822,3.847,3.866,3.847,3.841,3.853,3.841,3.822,3.831,3.828,3.628,3.611,3.606,3.457,3.449,3.449,3.631,3.624,3.622,3.571,3.561,3.554,3.691,3.681,3.681,3.678,3.669,3.672,3.675,3.657,3.669,3.702,3.717,-7999,3.67,3.657,3.657,3.491,3.482,3.484,3.657,3.657,3.657,3.697,3.675,3.675,3.653,3.641,3.64,3.672,3.657,3.657,3.657,3.656,3.644,3.645,3.643,3.643,3.299,3.289,3.284,3.622,3.605,3.599,3.611,3.622,3.616,3.663,3.681,3.663,3.653,3.663,3.653,3.628,3.64,3.634 "2009-08-07 23:00:00",15007,22,3.853,3.84,3.835,3.745,3.736,3.74,3.878,3.872,3.872,3.827,3.815,3.808,4.009,3.997,3.997,4.018,4.011,4.023,3.977,3.957,3.972,3.991,4.004,-5989,3.981,3.964,3.964,3.805,3.796,3.796,3.964,3.967,3.964,3.992,3.964,3.97,3.924,3.911,3.904,3.945,3.931,3.929,3.944,3.944,3.937,3.941,3.937,3.937,3.525,3.514,3.52,3.921,3.904,3.898,3.901,3.914,3.904,3.945,3.964,3.95,3.944,3.957,3.949,3.934,3.944,3.937,3.759,3.747,3.74,3.645,3.634,3.637,3.776,3.772,3.766,3.741,3.73,3.723,3.865,3.859,3.853,3.884,3.878,3.874,3.85,3.834,3.84,3.869,3.891,-7999,3.852,3.841,3.84,3.71,3.704,3.7,3.849,3.846,3.846,3.865,3.851,3.852,3.843,3.833,3.827,3.853,3.838,3.834,3.853,3.85,3.834,3.847,3.841,3.841,3.422,3.417,3.416,3.83,3.815,3.808,3.815,3.828,3.822,3.847,3.866,3.847,3.841,3.853,3.841,3.822,3.831,3.828 "2009-08-08 00:00:00",15008,22,4.012,3.997,3.992,3.912,3.903,3.903,4.038,4.031,4.031,3.99,3.977,3.97,4.202,4.194,4.194,4.215,4.208,4.961,4.165,4.144,4.158,4.187,4.209,-7999,4.166,4.146,4.149,3.966,3.958,3.959,4.165,4.165,4.164,4.187,4.165,4.171,4.073,4.064,4.057,4.075,4.058,4.058,4.079,4.079,4.064,4.079,4.072,4.066,3.643,3.632,3.638,4.065,4.052,4.045,4.053,4.065,4.059,4.088,4.108,4.09,4.086,4.097,4.086,4.072,4.079,4.075,3.853,3.84,3.835,3.745,3.736,3.74,3.878,3.872,3.872,3.827,3.815,3.808,4.009,3.997,3.997,4.018,4.011,4.023,3.977,3.957,3.972,3.991,4.004,-7999,3.981,3.964,3.964,3.805,3.796,3.796,3.964,3.967,3.964,3.992,3.964,3.97,3.924,3.911,3.904,3.945,3.931,3.929,3.944,3.944,3.937,3.941,3.937,3.937,3.525,3.514,3.52,3.921,3.904,3.898,3.901,3.914,3.904,3.945,3.964,3.95,3.944,3.957,3.949,3.934,3.944,3.937 "2009-08-08 01:00:00",15009,22,4.017,4.008,3.999,3.922,3.912,3.915,4.037,4.032,4.03,4.003,3.993,3.986,4.15,4.143,4.143,4.158,4.15,4.774,4.12,4.102,4.115,4.13,4.15,7999,4.125,4.113,4.108,3.982,3.97,3.97,4.121,4.121,4.121,4.136,4.114,4.116,4.079,4.072,4.065,4.074,4.058,4.054,4.091,4.086,4.072,4.086,4.079,4.072,3.68,3.676,3.68,4.086,4.072,4.063,4.072,4.082,4.072,4.1,4.121,4.1,4.096,4.107,4.1,4.086,4.093,4.088,3.957,3.944,3.936,3.877,3.866,3.864,3.982,3.977,3.974,3.956,3.942,3.936,4.051,4.042,4.037,4.065,4.058,4.098,4.042,4.023,4.03,4.058,4.082,-7999,4.031,4.023,4.021,3.926,3.916,3.916,4.047,4.045,4.044,4.064,4.044,4.044,4.031,4.022,4.017,4.01,3.995,3.995,4.05,4.043,4.029,4.043,4.036,4.029,3.643,3.632,3.637,4.05,4.036,4.029,4.03,4.043,4.036,4.059,4.079,4.059,4.043,4.057,4.05,4.047,4.057,4.05 "2009-08-08 02:00:00",15010,22,4.023,4.016,4.004,3.955,3.943,3.948,4.054,4.05,4.043,4.012,4.002,3.996,4.135,4.128,4.128,4.149,4.142,4.193,4.118,4.106,4.111,4.128,4.149,7999,4.121,4.114,4.107,3.99,3.978,3.98,4.113,4.114,4.113,4.128,4.112,4.113,4.1,4.091,4.085,4.122,4.106,4.1,4.122,4.122,4.106,4.127,4.121,4.12,3.719,3.715,3.721,4.127,4.113,4.103,4.099,4.113,4.106,4.12,4.142,4.12,4.133,4.142,4.135,4.086,4.099,4.092,3.979,3.969,3.956,3.91,3.903,3.903,4.002,3.996,3.993,3.955,3.942,3.935,4.064,4.057,4.052,4.078,4.071,4.121,4.043,4.029,4.036,4.057,4.078,-7999,4.037,4.029,4.023,3.946,3.936,3.936,4.044,4.044,4.043,4.064,4.044,4.049,4.044,4.037,4.03,4.068,4.051,4.051,4.065,4.065,4.051,4.065,4.065,4.058,3.679,3.676,3.679,4.07,4.051,4.044,4.046,4.058,4.051,4.058,4.071,4.051,4.079,4.093,4.079,4.016,4.023,4.02 "2009-08-08 03:00:00",15011,22,4.006,3.996,3.987,3.948,3.935,3.941,4.028,4.023,4.018,3.975,3.967,3.959,4.121,4.107,4.107,4.128,4.121,4.309,4.085,4.071,4.078,4.099,4.121,7999,4.099,4.087,4.083,3.995,3.985,3.982,4.097,4.097,4.092,4.117,4.099,4.099,4.103,4.092,4.089,4.128,4.112,4.106,4.128,4.126,4.112,4.131,4.128,4.121,3.731,3.727,3.733,4.129,4.113,4.106,4.106,4.121,4.108,4.112,4.128,4.11,4.133,4.142,4.135,4.089,4.099,4.092,3.896,3.89,3.877,3.872,3.864,3.864,3.898,3.896,3.89,3.883,3.875,3.867,3.909,3.903,3.896,3.909,3.903,3.909,3.898,3.896,3.89,3.899,3.922,-7999,3.908,3.903,3.89,3.896,3.89,3.89,3.896,3.896,3.896,3.903,3.89,3.886,3.908,3.903,3.895,3.916,3.903,3.896,3.911,3.909,3.896,3.909,3.903,3.896,3.673,3.679,3.679,3.922,3.909,3.903,3.899,3.909,3.903,3.903,3.921,3.899,3.896,3.909,3.903,3.903,3.911,3.908 "2009-08-08 04:00:00",15012,22,3.904,3.891,3.881,3.891,3.882,3.884,3.904,3.898,3.891,3.891,3.882,3.874,3.913,3.908,3.903,3.91,3.906,4.513,3.904,3.897,3.891,3.901,3.923,7999,3.91,3.91,3.897,3.906,3.897,3.897,3.898,3.898,3.897,3.903,3.891,3.89,3.91,3.903,3.897,3.916,3.904,3.897,3.911,3.91,3.897,3.91,3.904,3.897,3.673,3.679,3.679,3.923,3.91,3.903,3.899,3.91,3.904,3.903,3.922,3.901,3.902,3.917,3.904,3.904,3.912,3.91,3.85,3.837,3.825,3.831,3.818,3.823,3.85,3.85,3.838,3.837,3.825,3.819,3.857,3.85,3.849,3.856,3.85,3.876,3.85,3.844,3.837,3.85,3.872,-7999,3.856,3.85,3.844,3.85,3.844,3.837,3.85,3.85,3.848,3.85,3.844,3.837,3.863,3.856,3.85,3.873,3.86,3.856,3.863,3.863,3.85,3.863,3.856,3.85,3.654,3.66,3.66,3.876,3.861,3.85,3.85,3.863,3.856,3.852,3.869,3.85,3.85,3.863,3.853,3.85,3.856,3.85 "2009-08-08 05:00:00",15013,22,3.896,3.889,3.876,3.897,3.889,3.889,3.896,3.89,3.883,3.886,3.876,3.87,3.897,3.89,3.889,3.894,3.889,4.621,3.889,3.884,3.879,3.889,3.909,7999,3.896,3.894,3.883,3.896,3.889,3.889,3.883,3.884,3.883,3.889,3.877,3.873,3.894,3.887,3.881,3.903,3.89,3.884,3.896,3.895,3.882,3.889,3.883,3.877,3.661,3.666,3.666,3.902,3.889,3.878,3.881,3.891,3.883,3.887,3.905,3.886,3.877,3.89,3.882,3.883,3.893,3.889,3.856,3.85,3.837,3.848,3.837,3.837,3.859,3.856,3.85,3.85,3.837,3.831,3.869,3.863,3.856,3.863,3.856,3.895,3.856,3.85,3.847,3.856,3.876,-7999,3.863,3.863,3.85,3.863,3.856,3.855,3.851,3.855,3.85,3.856,3.847,3.843,3.863,3.856,3.85,3.875,3.863,3.856,3.867,3.863,3.85,3.863,3.856,3.85,3.65,3.659,3.657,3.875,3.863,3.85,3.85,3.863,3.856,3.855,3.872,3.851,3.85,3.863,3.853,3.855,3.863,3.856 "2009-08-08 06:00:00",15014,22,3.916,3.909,3.893,3.935,3.922,3.925,3.914,3.909,3.902,3.912,3.903,3.896,3.903,3.896,3.89,3.896,3.894,4.238,3.907,3.903,3.896,3.897,3.922,7999,3.907,3.903,3.89,3.922,3.916,3.916,3.896,3.896,3.89,3.896,3.883,3.878,3.909,3.903,3.896,3.916,3.906,3.902,3.909,3.904,3.891,3.896,3.896,3.89,3.666,3.673,3.672,3.912,3.896,3.89,3.89,3.903,3.891,3.903,3.922,3.903,3.885,3.897,3.89,3.903,3.909,3.907,3.87,3.859,3.845,3.892,3.882,3.882,3.87,3.864,3.857,3.872,3.862,3.854,3.832,3.826,3.819,3.826,3.824,3.873,3.845,3.838,3.832,3.832,3.858,-7999,3.838,3.838,3.826,3.883,3.877,3.875,3.826,3.826,3.826,3.827,3.819,3.813,3.851,3.845,3.838,3.861,3.848,3.844,3.853,3.851,3.838,3.845,3.844,3.834,3.654,3.662,3.66,3.861,3.848,3.838,3.838,3.851,3.842,3.848,3.864,3.845,3.838,3.85,3.838,3.85,3.857,3.851 "2009-08-08 07:00:00",15015,22,3.883,3.876,3.86,3.928,3.915,3.915,3.883,3.881,3.87,3.889,3.877,3.87,3.835,3.832,3.824,3.826,3.825,4.379,3.851,3.851,3.838,3.841,3.864,7999,3.839,3.839,3.826,3.889,3.883,3.883,3.826,3.826,3.826,3.832,3.822,3.818,3.851,3.845,3.839,3.87,3.858,3.851,3.857,3.857,3.845,3.853,3.851,3.839,3.658,3.667,3.665,3.87,3.856,3.848,3.845,3.857,3.845,3.849,3.864,3.845,3.845,3.858,3.851,3.855,3.863,3.857,3.825,3.818,3.803,3.892,3.882,3.882,3.837,3.833,3.825,3.863,3.85,3.844,3.717,3.714,3.702,3.72,3.715,3.738,3.762,3.762,3.75,3.762,3.793,-7999,3.732,3.738,3.72,3.85,3.844,3.844,3.75,3.75,3.744,3.769,3.761,3.75,3.775,3.769,3.762,3.819,3.806,3.806,3.798,3.793,3.781,3.806,3.805,3.793,3.628,3.637,3.631,3.823,3.812,3.806,3.784,3.793,3.786,3.79,3.806,3.787,3.809,3.823,3.812,3.8,3.812,3.804 "2009-08-08 08:00:00",15016,22,3.825,3.818,3.803,3.902,3.889,3.889,3.839,3.838,3.827,3.876,3.862,3.855,3.718,3.714,3.702,3.72,3.715,3340,3.775,3.78,3.763,3.775,3.8,7999,3.735,3.738,3.725,3.853,3.844,3.844,3.75,3.75,3.75,3.775,3.763,3.757,3.776,3.772,3.763,3.823,3.812,3.806,3.8,3.8,3.787,3.809,3.806,3.794,3.628,3.637,3.631,3.825,3.812,3.806,3.784,3.794,3.786,3.793,3.806,3.787,3.809,3.823,3.812,3.806,3.812,3.809,3.644,3.638,3.623,3.762,3.75,3.752,3.664,3.66,3.651,3.713,3.697,3.695,3.474,3.468,3.46,3.468,3.462,3.495,3.551,3.551,3.534,3.545,3.573,7999,3.499,3.506,3.484,3.685,3.677,3.677,3.517,3.517,3.511,3.506,3.503,3.495,3.562,3.556,3.549,3.602,3.59,3.59,3.599,3.596,3.585,3.602,3.596,3.585,3.559,3.567,3.56,3.613,3.602,3.596,3.585,3.592,3.582,3.593,3.608,3.585,3.602,3.612,3.602,3.613,3.619,3.613 "2009-08-08 09:00:00",15017,22,3.655,3.649,3.631,3.775,3.761,3.762,3.675,3.672,3.662,3.713,3.697,3.695,3.54,3.534,3.525,3.529,3.523,1670,3.591,3.591,3.574,3.557,3.58,7999,3.553,3.557,3.54,3.696,3.686,3.687,3.54,3.543,3.54,3.535,3.529,3.519,3.608,3.602,3.597,3.637,3.626,3.626,3.642,3.637,3.626,3.631,3.626,3.62,3.56,3.568,3.56,3.613,3.602,3.597,3.601,3.608,3.593,3.626,3.643,3.62,3.62,3.626,3.62,3.613,3.619,3.613,3.557,3.552,3.532,3.679,3.666,3.667,3.585,3.585,3.574,3.625,3.614,3.609,3.204,3.2,3.189,3.213,3.213,3.222,3.307,3.314,3.282,3.285,3.315,-7999,3.236,3.252,3.225,3.556,3.545,3.545,3.239,3.238,3.233,3.236,3.244,3.232,3.374,3.373,3.362,3.437,3.43,3.426,3.438,3.436,3.421,3.449,3.441,3.429,3.512,3.517,3.506,3.48,3.474,3.47,3.437,3.441,3.43,3.425,3.441,3.417,3.441,3.45,3.441,3.378,3.389,3.384 "2009-08-08 10:00:00",15018,22,3.591,3.586,3.569,3.745,3.733,3.727,3.62,3.619,3.609,3.672,3.661,3.652,3.311,3.307,3.292,3.292,3.292,3.83,3.414,3.425,3.389,3.41,3.442,7999,3.377,3.394,3.368,3.626,3.617,3.617,3.353,3.355,3.352,3.373,3.376,3.363,3.405,3.4,3.39,3.479,3.474,3.469,3.447,3.447,3.432,3.469,3.464,3.453,3.513,3.52,3.507,3.507,3.501,3.496,3.453,3.458,3.447,3.447,3.461,3.437,3.474,3.488,3.476,3.485,3.494,3.489,3.529,3.529,3.508,3.646,3.636,3.637,3.552,3.552,3.54,3.597,3.588,3.586,3.18,3.18,3.166,3.185,3.18,3.222,3.317,3.327,3.292,3.288,3.322,-7999,3.238,3.257,3.228,3.546,3.538,3.54,3.249,3.25,3.247,3.252,3.257,3.245,3.327,3.325,3.315,3.403,3.394,3.394,3.363,3.363,3.35,3.399,3.394,3.379,3.49,3.496,3.485,3.426,3.421,3.415,3.373,3.379,3.368,3.373,3.385,3.363,3.415,3.426,3.418,3.41,3.421,3.413 "2009-08-08 11:00:00",15019,22,3.567,3.563,3.546,3.721,3.709,3.704,3.591,3.591,3.579,3.69,3.679,3.668,3.293,3.292,3.277,3.277,3.273,3.552,3.411,3.426,3.389,3.399,3.431,7999,3.347,3.368,3.337,3.638,3.626,3.626,3.365,3.368,3.363,3.401,3.404,3.389,3.408,3.405,3.395,3.466,3.462,3.458,3.434,3.431,3.424,3.447,3.446,3.431,3.491,3.496,3.485,3.474,3.467,3.459,3.421,3.431,3.42,3.436,3.452,3.426,3.452,3.466,3.456,3.479,3.485,3.479,3.469,3.469,3.446,3.645,3.634,3.631,3.466,3.469,3.452,3.597,3.586,3.583,3.078,3.076,3.06,3.066,3.065,3.199,3.235,3.247,3.205,3.225,3.271,-7999,3.191,3.223,3.185,3.546,3.54,3.535,3.17,3.168,3.161,3.183,3.204,3.181,3.23,3.233,3.223,3.282,3.277,3.277,3.284,3.278,3.267,3.295,3.292,3.267,3.45,3.454,3.442,3.312,3.312,3.312,3.272,3.277,3.257,3.287,3.297,3.268,3.292,3.302,3.297,3.324,3.332,3.324 "2009-08-08 12:00:00",15020,22,3.469,3.469,3.446,3.645,3.634,3.631,3.466,3.469,3.452,3.597,3.588,3.585,3.078,3.076,3.06,3.066,3.065,7999,3.235,3.247,3.205,3.225,3.271,-7999,3.191,3.223,3.185,3.546,3.54,3.535,3.17,3.168,3.161,3.183,3.204,3.181,3.23,3.233,3.223,3.282,3.277,3.277,3.284,3.278,3.267,3.295,3.292,3.267,3.45,3.454,3.442,3.312,3.312,3.312,3.272,3.277,3.257,3.287,3.297,3.268,3.292,3.302,3.297,3.324,3.332,3.324,3.047,3.056,3.025,3.353,3.343,3.341,3.058,3.061,3.043,3.236,3.236,3.241,2.488,2.488,2.47,2.482,2.478,2.525,2.706,2.732,2.673,2.677,2.723,-7999,2.576,2.608,2.569,3.19,3.174,3.176,2.622,2.622,2.617,2.626,2.656,2.63,2.721,2.722,2.709,2.782,2.782,2.781,2.786,2.782,2.774,2.766,2.759,2.733,3.288,3.288,3.263,2.829,2.833,2.833,2.789,2.789,2.774,2.801,2.81,2.782,2.793,2.802,2.795,2.865,2.869,2.861 "2009-08-08 13:00:00",15021,22,3.093,3.104,3.074,3.383,3.369,3.377,3.061,3.07,3.052,3.236,3.236,3.241,2.569,2.569,2.552,2.543,2.543,7999,2.743,2.763,2.713,2.677,2.723,7999,2.73,2.766,2.721,3.283,3.281,3.278,2.676,2.675,2.665,2.64,2.673,2.651,2.759,2.763,2.751,2.782,2.782,2.781,2.817,2.811,2.797,2.766,2.759,2.733,3.288,3.288,3.263,2.829,2.833,2.833,2.829,2.825,2.805,2.907,2.918,2.889,2.793,2.802,2.795,2.901,2.906,2.898,2.786,2.794,2.766,3.141,3.129,3.129,2.805,2.81,2.792,3.008,2.997,2.997,2.127,2.127,2.109,2.113,2.114,2.124,2.338,2.361,2.305,2.307,2.346,-7999,2.222,2.26,2.22,2.931,2.914,2.914,2.244,2.24,2.232,2.249,2.28,2.257,2.334,2.34,2.325,2.463,2.467,2.467,2.418,2.414,2.408,2.453,2.443,2.42,3.148,3.143,3.106,2.477,2.488,2.492,2.42,2.417,2.398,2.452,2.462,2.431,2.487,2.5,2.492,2.525,2.529,2.522 "2009-08-08 14:00:00",15022,22,2.906,2.919,2.894,3.21,3.205,3.21,2.882,2.892,2.874,3.039,3.039,3.038,2.463,2.466,2.445,2.368,2.371,3.032,2.573,2.601,2.544,2.499,2.523,-7214,2.608,2.63,2.577,3.116,3.107,3.121,2.461,2.464,2.459,2.441,2.464,2.442,2.594,2.598,2.586,2.71,2.713,2.71,2.623,2.626,2.624,2.63,2.63,2.618,3.148,3.144,3.111,2.662,2.664,2.663,2.626,2.626,2.615,2.708,2.718,2.689,2.678,2.695,2.688,2.744,2.744,2.74,2.637,2.644,2.616,2.936,2.923,2.925,2.629,2.637,2.622,2.817,2.81,2.815,1.987,1.991,1.969,1.997,1.998,2.112,2.215,2.236,2.176,2.157,2.215,-7999,2.12,2.165,2.121,2.784,2.786,2.774,2.11,2.102,2.093,2.068,2.125,2.096,2.199,2.23,2.198,2.322,2.331,2.331,2.322,2.319,2.318,2.352,2.349,2.315,3.107,3.102,3.07,2.352,2.375,2.383,2.3,2.289,2.255,2.363,2.368,2.325,2.38,2.395,2.39,2.372,2.361,2.35 "2009-08-08 15:00:00",15023,22,2.777,2.782,2.755,3.042,3.026,3.024,2.784,2.786,2.774,2.925,2.914,2.911,2.436,2.433,2.421,2.411,2.408,2.436,2.557,2.571,2.534,2.534,2.556,7999,2.474,2.509,2.469,2.924,2.909,2.915,2.466,2.468,2.466,2.529,2.532,2.515,2.539,2.539,2.525,2.616,2.617,2.613,2.605,2.604,2.601,2.561,2.556,2.546,3.107,3.102,3.071,2.582,2.58,2.58,2.588,2.592,2.58,2.631,2.645,2.627,2.583,2.597,2.587,2.68,2.686,2.68,2.573,2.584,2.556,2.931,2.915,2.915,2.518,2.529,2.509,2.737,2.737,2.745,1.875,1.881,1.858,1.844,1.846,1.847,2.005,2.025,1.971,1.976,2.013,-7999,1.961,1.998,1.954,2.731,2.712,2.721,1.915,1.908,1.9,1.888,1.923,1.904,1.967,1.982,1.963,2.095,2.105,2.104,2.081,2.081,2.078,2.128,2.125,2.094,3.069,3.064,3.033,2.135,2.152,2.157,2.067,2.061,2.04,2.129,2.133,2.099,2.157,2.171,2.165,2.193,2.178,2.172 "2009-08-08 16:00:00",15024,22,2.679,2.69,2.661,2.991,2.979,2.989,2.745,2.746,2.733,2.889,2.879,2.874,2.277,2.275,2.261,2.277,2.28,2.316,2.496,2.516,2.465,2.518,2.552,7999,2.367,2.391,2.357,2.826,2.816,2.824,2.426,2.428,2.424,2.506,2.506,2.489,2.524,2.523,2.512,2.515,2.518,2.513,2.492,2.491,2.484,2.417,2.413,2.407,3.069,3.064,3.033,2.486,2.486,2.483,2.488,2.491,2.479,2.598,2.612,2.591,2.46,2.47,2.461,2.636,2.634,2.632,2.414,2.426,2.393,2.795,2.783,2.783,2.404,2.415,2.387,2.647,2.645,2.645,1.806,1.809,1.79,1.764,1.767,1.777,1.998,2.025,1.957,1.984,2.021,-7999,1.931,1.978,1.932,2.571,2.56,2.56,1.904,1.899,1.891,1.915,1.949,1.929,2.028,2.04,2.023,2.123,2.133,2.131,2.096,2.098,2.098,2.086,2.084,2.065,2.985,2.977,2.943,2.11,2.124,2.127,2.078,2.073,2.053,2.168,2.175,2.141,2.144,2.159,2.152,2.199,2.185,2.182 "2009-08-08 17:00:00",15025,22,2.854,2.85,2.834,2.978,2.969,2.966,2.883,2.883,2.871,2.968,2.959,2.954,2.583,2.583,2.567,2.578,2.579,2.659,2.729,2.741,2.703,2.737,2.768,-4625,2.638,2.656,2.628,2.887,2.879,2.879,2.67,2.67,2.667,2.73,2.726,2.711,2.752,2.751,2.741,2.755,2.752,2.749,2.733,2.732,2.723,2.696,2.694,2.685,3.026,3.019,2.992,2.737,2.735,2.733,2.726,2.731,2.718,2.801,2.815,2.794,2.711,2.72,2.711,2.807,2.807,2.803,2.679,2.681,2.661,2.897,2.891,2.891,2.745,2.746,2.733,2.889,2.879,2.873,2.277,2.275,2.261,2.277,2.28,2.316,2.496,2.516,2.465,2.518,2.552,-7999,2.367,2.391,2.357,2.756,2.745,2.746,2.426,2.428,2.424,2.506,2.506,2.489,2.524,2.523,2.512,2.515,2.518,2.513,2.492,2.491,2.484,2.417,2.413,2.407,2.994,2.984,2.953,2.486,2.486,2.483,2.488,2.491,2.479,2.598,2.612,2.591,2.46,2.47,2.461,2.636,2.634,2.632 "2009-08-08 18:00:00",15026,22,2.858,2.856,2.839,2.966,2.958,2.956,2.884,2.885,2.873,2.962,2.953,2.947,2.574,2.572,2.558,2.584,2.586,2.62,2.729,2.741,2.706,2.743,2.775,-4947,2.635,2.652,2.627,2.881,2.87,2.872,2.679,2.681,2.677,2.73,2.729,2.714,2.767,2.764,2.756,2.774,2.771,2.767,2.758,2.76,2.754,2.721,2.722,2.718,3.034,3.031,3.007,2.757,2.754,2.752,3.03,3.024,3,2.806,2.818,2.799,2.729,2.737,2.73,2.874,2.878,2.874,2.614,2.627,2.595,2.838,2.828,2.831,2.581,2.591,2.569,2.772,2.765,2.764,2.064,2.068,2.048,2.054,2.058,2.061,2.3,2.329,2.264,2.259,2.305,-7999,2.19,2.235,2.189,2.729,2.719,2.721,2.222,2.221,2.215,2.227,2.252,2.229,2.463,2.475,2.458,2.489,2.493,2.493,2.506,2.506,2.503,2.478,2.478,2.462,-6036,-6036,-6036,-6036,-6036,-6036,2.481,2.479,2.463,2.565,2.575,2.546,2.476,2.489,2.48,2.62,2.617,2.613 "2009-08-08 19:00:00",15027,22,3.052,3.045,3.033,3.068,3.059,3.062,3.032,3.031,3.025,3.049,3.04,3.034,2.931,2.928,2.92,2.924,2.92,3.325,2.974,2.975,2.961,2.962,2.979,-4425,2.958,2.962,2.947,3.048,3.04,3.04,2.945,2.945,2.943,2.961,2.958,2.951,2.999,2.996,2.988,3.014,3.005,3.005,3.007,3.005,2.996,2.991,2.988,2.981,3.085,3.081,3.065,3.005,2.999,2.994,2.994,3.001,2.992,3.025,3.038,3.018,2.996,3.005,2.997,3.023,3.027,3.023,2.766,2.766,2.747,2.966,2.955,2.955,2.762,2.764,2.751,2.897,2.887,2.883,2.363,2.363,2.348,2.335,2.335,2.34,2.539,2.55,2.513,2.54,2.57,-7999,2.45,2.472,2.444,2.834,2.822,2.827,2.479,2.481,2.477,2.513,2.526,2.509,2.741,2.741,2.731,2.771,2.767,2.767,2.758,2.76,2.754,2.721,2.722,2.718,3.034,3.031,3.007,2.719,2.714,2.714,2.718,2.72,2.711,2.806,2.817,2.795,2.725,2.733,2.726,2.874,2.878,2.874 "2009-08-08 20:00:00",15028,22,3.233,3.224,3.216,3.217,3.206,3.206,3.221,3.218,3.214,3.23,3.22,3.216,3.217,3.211,3.206,3.211,3.206,3.401,3.231,3.225,3.22,3.235,3.255,-4817,3.219,3.216,3.206,3.22,3.212,3.213,3.206,3.206,3.206,3.228,3.218,3.214,3.237,3.233,3.228,3.259,3.25,3.248,3.246,3.245,3.235,3.24,3.237,3.235,3.17,3.168,3.155,3.237,3.225,3.22,3.22,3.23,3.22,3.246,3.259,3.241,3.237,3.246,3.24,3.24,3.25,3.245,3.052,3.044,3.033,3.068,3.059,3.062,3.032,3.031,3.025,3.049,3.04,3.034,2.931,2.928,2.92,2.924,2.92,2.949,2.974,2.975,2.961,2.962,2.979,-7999,2.958,2.962,2.947,3.048,3.04,3.04,2.945,2.945,2.943,2.961,2.958,2.951,2.999,2.996,2.988,3.014,3.005,3.005,3.007,3.005,2.996,2.991,2.988,2.981,3.085,3.081,3.065,3.005,2.996,2.992,2.994,3.001,2.992,3.022,3.036,3.018,2.994,3.005,2.996,3.018,3.023,3.018 "2009-08-08 21:00:00",15029,22,3.492,3.478,3.472,3.429,3.419,3.422,3.474,3.47,3.465,3.47,3.459,3.454,3.556,3.549,3.547,3.552,3.546,4.022,3.531,3.524,3.525,3.559,3.576,7999,3.536,3.522,3.518,3.45,3.443,3.443,3.51,3.51,3.509,3.536,3.52,3.52,3.542,3.536,3.531,3.559,3.542,3.542,3.535,3.533,3.524,3.531,3.531,3.528,3.279,3.273,3.267,3.514,3.497,3.492,3.497,3.508,3.502,3.528,3.545,3.528,3.529,3.539,3.531,3.517,3.525,3.52,3.233,3.224,3.216,3.217,3.206,3.206,3.22,3.218,3.214,3.23,3.22,3.216,3.217,3.211,3.206,3.211,3.206,3.201,3.231,3.225,3.22,3.235,3.255,-7999,3.219,3.216,3.206,3.22,3.212,3.213,3.206,3.206,3.206,3.228,3.218,3.214,3.237,3.233,3.228,3.259,3.25,3.248,3.246,3.245,3.235,3.24,3.237,3.235,3.17,3.168,3.155,3.237,3.225,3.22,3.22,3.23,3.22,3.246,3.259,3.241,3.237,3.246,3.24,3.24,3.25,3.245 "2009-08-08 22:00:00",15030,22,3.527,3.517,3.509,3.471,3.46,3.46,3.52,3.517,3.513,3.487,3.476,3.47,3.593,3.585,3.582,3.589,3.585,4.055,3.552,3.543,3.543,3.566,3.585,-5505,3.576,3.565,3.559,3.487,3.482,3.482,3.55,3.548,3.548,3.568,3.554,3.554,3.575,3.568,3.562,3.599,3.586,3.582,3.594,3.589,3.576,3.596,3.594,3.588,3.349,3.344,3.339,3.588,3.574,3.565,3.566,3.576,3.571,3.575,3.589,3.575,3.594,3.605,3.596,3.548,3.557,3.554,3.49,3.478,3.471,3.422,3.412,3.412,3.474,3.47,3.465,3.444,3.432,3.424,3.544,3.537,3.534,3.537,3.532,3.537,3.498,3.487,3.487,3.515,3.537,-7999,3.518,3.509,3.504,3.434,3.424,3.427,3.493,3.493,3.49,3.509,3.496,3.496,3.52,3.515,3.509,3.543,3.529,3.529,3.535,3.533,3.524,3.531,3.531,3.528,3.279,3.273,3.267,3.514,3.497,3.492,3.497,3.508,3.502,3.52,3.536,3.519,3.529,3.539,3.531,3.498,3.509,3.504 "2009-08-08 23:00:00",15031,22,3.521,3.513,3.503,3.487,3.476,3.476,3.511,3.509,3.503,3.496,3.487,3.481,3.57,3.564,3.56,3.573,3.566,3.998,3.542,3.531,3.531,3.548,3.565,-5590,3.55,3.542,3.536,3.5,3.492,3.492,3.531,3.531,3.531,3.542,3.531,3.528,3.564,3.554,3.552,3.576,3.564,3.56,3.563,3.561,3.549,3.565,3.565,3.559,3.387,3.386,3.38,3.559,3.548,3.54,3.537,3.548,3.541,3.547,3.56,3.545,3.559,3.57,3.559,3.539,3.548,3.542,3.465,3.455,3.449,3.422,3.412,3.412,3.464,3.46,3.455,3.433,3.425,3.419,3.506,3.498,3.498,3.509,3.504,3.525,3.476,3.471,3.471,3.484,3.506,-7999,3.487,3.476,3.471,3.436,3.428,3.428,3.479,3.476,3.476,3.487,3.476,3.476,3.498,3.492,3.487,3.513,3.498,3.498,3.503,3.501,3.487,3.515,3.511,3.506,3.349,3.344,3.339,3.514,3.501,3.492,3.484,3.494,3.487,3.481,3.495,3.478,3.505,3.514,3.507,3.471,3.476,3.474 "2009-08-09 00:00:00",15032,22,3.711,3.698,3.692,3.64,3.629,3.633,3.734,3.728,3.725,3.662,3.651,3.645,3.786,3.778,3.778,3.791,3.784,9.06,3.76,3.747,3.753,3.775,3.791,-5814,3.753,3.741,3.74,3.651,3.645,3.645,3.752,3.752,3.749,3.772,3.752,3.753,3.786,3.775,3.772,3.796,3.777,3.777,3.777,3.774,3.759,3.79,3.786,3.783,3.46,3.459,3.459,3.785,3.771,3.763,3.753,3.765,3.759,3.758,3.772,3.753,3.777,3.79,3.778,3.742,3.759,3.752,3.515,3.505,3.498,3.479,3.471,3.471,3.509,3.504,3.498,3.487,3.479,3.472,3.56,3.554,3.554,3.565,3.56,3.582,3.531,3.52,3.526,3.537,3.559,-7999,3.542,3.531,3.528,3.491,3.483,3.486,3.53,3.527,3.526,3.541,3.526,3.526,3.559,3.552,3.548,3.568,3.554,3.554,3.555,3.554,3.542,3.565,3.56,3.554,3.386,3.386,3.38,3.559,3.542,3.537,3.531,3.542,3.534,3.537,3.551,3.532,3.553,3.561,3.554,3.526,3.537,3.531 "2009-08-09 01:00:00",15033,22,3.815,3.802,3.796,3.783,3.774,3.773,3.816,3.815,3.808,3.79,3.777,3.771,3.842,3.835,3.834,3.846,3.84,4.316,3.827,3.821,3.816,3.834,3.853,-6750,3.832,3.824,3.815,3.79,3.783,3.783,3.824,3.823,3.821,3.834,3.821,3.815,3.848,3.84,3.834,3.859,3.842,3.84,3.851,3.846,3.834,3.846,3.84,3.837,3.503,3.503,3.504,3.851,3.834,3.827,3.827,3.84,3.832,3.834,3.853,3.834,3.832,3.845,3.834,3.821,3.834,3.827,3.71,3.698,3.692,3.639,3.627,3.63,3.734,3.728,3.725,3.662,3.651,3.645,3.783,3.777,3.777,3.79,3.783,3.808,3.756,3.74,3.748,3.769,3.79,-7999,3.752,3.738,3.735,3.651,3.645,3.645,3.752,3.752,3.748,3.771,3.752,3.752,3.783,3.771,3.771,3.796,3.777,3.777,3.777,3.771,3.759,3.79,3.786,3.783,3.459,3.459,3.459,3.785,3.771,3.763,3.752,3.765,3.759,3.753,3.771,3.751,3.777,3.79,3.777,3.74,3.759,3.752 "2009-08-09 02:00:00",15034,22,3.846,3.833,3.822,3.82,3.808,3.808,3.846,3.839,3.835,3.82,3.808,3.801,3.874,3.865,3.864,3.876,3.871,4.334,3.858,3.852,3.849,3.861,3.884,7999,3.858,3.852,3.839,3.82,3.814,3.814,3.852,3.852,3.852,3.86,3.846,3.846,3.873,3.865,3.86,3.881,3.865,3.865,3.873,3.871,3.858,3.871,3.868,3.865,3.536,3.536,3.537,3.878,3.862,3.852,3.852,3.865,3.858,3.858,3.878,3.858,3.858,3.871,3.858,3.846,3.858,3.852,3.815,3.802,3.794,3.783,3.774,3.773,3.816,3.815,3.808,3.79,3.777,3.771,3.842,3.835,3.834,3.846,3.84,3.869,3.827,3.821,3.816,3.832,3.853,-7999,3.832,3.824,3.815,3.79,3.783,3.783,3.824,3.823,3.821,3.834,3.821,3.815,3.848,3.84,3.834,3.857,3.841,3.839,3.851,3.846,3.833,3.846,3.84,3.837,3.503,3.503,3.504,3.851,3.834,3.826,3.826,3.839,3.832,3.834,3.852,3.833,3.832,3.845,3.834,3.821,3.833,3.827 "2009-08-09 03:00:00",15035,22,3.865,3.852,3.845,3.845,3.838,3.839,3.865,3.865,3.857,3.845,3.833,3.826,3.894,3.887,3.884,3.895,3.89,4.33,3.878,3.871,3.871,3.884,3.903,7999,3.884,3.878,3.869,3.845,3.839,3.839,3.874,3.878,3.873,3.884,3.871,3.866,3.89,3.884,3.878,3.897,3.886,3.884,3.89,3.89,3.878,3.89,3.884,3.878,3.575,3.581,3.581,3.897,3.878,3.871,3.871,3.884,3.878,3.878,3.895,3.876,3.878,3.89,3.878,3.865,3.878,3.871,3.832,3.82,3.813,3.801,3.788,3.788,3.839,3.832,3.828,3.807,3.795,3.788,3.863,3.853,3.851,3.864,3.858,3.888,3.845,3.838,3.838,3.851,3.871,-7999,3.845,3.839,3.832,3.807,3.801,3.801,3.845,3.845,3.839,3.851,3.838,3.837,3.864,3.858,3.851,3.871,3.855,3.851,3.864,3.864,3.848,3.869,3.864,3.858,3.535,3.536,3.537,3.874,3.858,3.851,3.847,3.858,3.851,3.847,3.864,3.845,3.851,3.864,3.855,3.839,3.851,3.845 "2009-08-09 04:00:00",15036,22,3.883,3.875,3.864,3.867,3.859,3.859,3.884,3.878,3.874,3.865,3.854,3.846,3.913,3.903,3.903,3.916,3.91,4.274,3.897,3.886,3.887,3.898,3.919,7999,3.898,3.891,3.884,3.871,3.864,3.864,3.89,3.891,3.89,3.898,3.884,3.884,3.91,3.903,3.897,3.916,3.903,3.9,3.91,3.91,3.897,3.91,3.91,3.903,3.603,3.606,3.609,3.916,3.897,3.89,3.89,3.903,3.895,3.897,3.912,3.892,3.895,3.909,3.897,3.884,3.89,3.885,3.864,3.852,3.845,3.845,3.832,3.836,3.865,3.864,3.857,3.845,3.832,3.826,3.894,3.887,3.883,3.895,3.89,3.914,3.877,3.871,3.871,3.883,3.903,-7999,3.884,3.877,3.869,3.845,3.839,3.839,3.874,3.877,3.873,3.884,3.87,3.866,3.89,3.883,3.877,3.897,3.886,3.883,3.89,3.89,3.877,3.89,3.884,3.878,3.574,3.58,3.58,3.896,3.878,3.871,3.87,3.883,3.876,3.877,3.895,3.874,3.877,3.89,3.877,3.865,3.877,3.871 "2009-08-09 05:00:00",15037,22,3.883,3.87,3.862,3.845,3.832,3.836,3.894,3.889,3.883,3.851,3.845,3.839,3.935,3.928,3.923,3.94,3.935,4.274,3.917,3.905,3.91,3.925,3.948,7999,3.915,3.904,3.9,3.851,3.845,3.845,3.909,3.909,3.909,3.925,3.907,3.907,3.933,3.922,3.922,3.941,3.928,3.925,3.933,3.932,3.918,3.935,3.935,3.928,3.633,3.637,3.64,3.935,3.915,3.909,3.909,3.917,3.909,3.915,3.933,3.915,3.925,3.935,3.928,3.902,3.915,3.909,3.844,3.831,3.823,3.794,3.781,3.781,3.856,3.85,3.845,3.812,3.8,3.792,3.876,3.869,3.865,3.882,3.876,3.907,3.858,3.85,3.85,3.863,3.889,-7999,3.856,3.85,3.844,3.806,3.8,3.8,3.857,3.856,3.856,3.868,3.85,3.85,3.876,3.865,3.863,3.883,3.869,3.863,3.876,3.876,3.863,3.882,3.877,3.871,3.602,3.606,3.608,3.889,3.876,3.868,3.86,3.873,3.863,3.856,3.871,3.85,3.869,3.882,3.873,3.855,3.863,3.86 "2009-08-09 06:00:00",15038,22,3.886,3.875,3.864,3.839,3.831,3.832,3.897,3.89,3.89,3.852,3.84,3.837,3.941,3.931,3.929,3.944,3.939,4.227,3.923,3.91,3.916,3.929,3.953,7999,3.923,3.91,3.903,3.851,3.845,3.845,3.916,3.915,3.91,3.929,3.91,3.911,3.941,3.93,3.928,3.949,3.931,3.929,3.943,3.939,3.924,3.943,3.943,3.936,3.655,3.661,3.661,3.943,3.924,3.916,3.915,3.923,3.916,3.923,3.939,3.92,3.933,3.943,3.936,3.906,3.916,3.91,3.768,3.756,3.746,3.73,3.717,3.72,3.764,3.762,3.756,3.735,3.726,3.72,3.714,3.708,3.702,3.726,3.721,3.737,3.732,3.726,3.72,3.726,3.75,-7999,3.714,3.714,3.702,3.726,3.72,3.72,3.714,3.714,3.714,3.718,3.708,3.705,3.732,3.726,3.72,3.756,3.743,3.738,3.755,3.751,3.738,3.757,3.752,3.745,3.633,3.637,3.64,3.757,3.745,3.738,3.728,3.738,3.731,3.738,3.75,3.731,3.738,3.75,3.738,3.72,3.728,3.726 "2009-08-09 07:00:00",15039,22,3.826,3.813,3.806,3.794,3.785,3.788,3.833,3.826,3.824,3.801,3.791,3.783,3.851,3.844,3.838,3.857,3.851,3.981,3.844,3.836,3.836,3.849,3.87,"INF",3.838,3.832,3.824,3.801,3.794,3.794,3.838,3.838,3.833,3.851,3.832,3.832,3.857,3.851,3.844,3.87,3.857,3.851,3.86,3.857,3.84,3.851,3.851,3.844,3.669,3.673,3.673,3.864,3.848,3.84,3.838,3.851,3.844,3.841,3.858,3.844,3.854,3.864,3.856,3.826,3.832,3.829,3.763,3.755,3.744,3.738,3.726,3.732,3.761,3.757,3.75,3.738,3.728,3.722,3.708,3.702,3.696,3.714,3.708,3.726,3.728,3.723,3.715,3.72,3.744,-7999,3.714,3.714,3.7,3.734,3.726,3.726,3.708,3.708,3.708,3.71,3.702,3.696,3.729,3.724,3.717,3.75,3.738,3.737,3.749,3.744,3.732,3.748,3.744,3.737,3.654,3.654,3.654,3.75,3.738,3.732,3.727,3.738,3.727,3.735,3.75,3.732,3.732,3.744,3.737,3.72,3.732,3.726 "2009-08-09 08:00:00",15040,22,3.941,3.927,3.916,3.908,3.895,3.898,3.946,3.941,3.936,3.915,3.902,3.896,3.947,3.941,3.936,3.947,3.941,4.348,3.941,3.934,3.934,3.942,3.967,7999,3.941,3.934,3.926,3.909,3.901,3.902,3.929,3.927,3.927,3.937,3.922,3.921,3.957,3.947,3.941,3.96,3.942,3.942,3.962,3.961,3.941,3.957,3.954,3.947,3.701,3.703,3.706,3.967,3.954,3.944,3.947,3.959,3.949,3.946,3.961,3.941,3.941,3.954,3.941,3.961,3.967,3.967,3.823,3.812,3.8,3.781,3.769,3.769,3.828,3.825,3.818,3.789,3.78,3.773,3.85,3.844,3.837,3.856,3.85,3.889,3.838,3.831,3.831,3.849,3.869,-7999,3.834,3.825,3.819,3.787,3.781,3.781,3.837,3.837,3.833,3.85,3.832,3.831,3.857,3.85,3.844,3.87,3.855,3.851,3.86,3.857,3.84,3.851,3.85,3.844,3.666,3.672,3.672,3.863,3.848,3.84,3.838,3.851,3.844,3.84,3.856,3.837,3.854,3.864,3.856,3.812,3.825,3.818 "2009-08-09 09:00:00",15041,22,4.03,4.016,4.009,3.983,3.969,3.969,4.029,4.023,4.02,3.979,3.969,3.962,4.048,4.036,4.034,4.036,4.029,4.272,4.036,4.022,4.029,4.036,4.057,7999,4.029,4.017,4.008,3.975,3.969,3.969,4.015,4.015,4.015,4.029,4.008,4.008,4.107,4.098,4.098,4.098,4.084,4.077,4.07,4.064,4.049,4.058,4.056,4.05,3.75,3.75,3.751,4.064,4.044,4.038,4.042,4.056,4.049,4.049,4.07,4.049,4.036,4.043,4.034,4.102,4.111,4.106,3.908,3.895,3.882,3.89,3.883,3.883,3.921,3.917,3.91,3.908,3.895,3.889,3.678,3.672,3.661,3.702,3.696,3.712,3.769,3.772,3.752,3.741,3.769,-7999,3.72,3.732,3.708,3.889,3.881,3.877,3.735,3.738,3.732,3.714,3.716,3.702,3.774,3.774,3.762,3.805,3.793,3.793,3.799,3.793,3.783,3.789,3.787,3.775,3.681,3.689,3.686,3.799,3.793,3.785,3.785,3.793,3.781,3.794,3.812,3.787,3.773,3.787,3.775,3.837,3.85,3.837 "2009-08-09 10:00:00",15042,22,4.001,3.989,3.976,4.014,4.001,4.008,4.008,4.008,4.001,4.007,3.994,3.987,3.837,3.831,3.821,3.837,3.837,3.847,3.909,3.914,3.895,3.888,3.914,7999,3.876,3.882,3.856,4.001,3.994,3.994,3.863,3.863,3.861,3.863,3.856,3.85,3.921,3.914,3.908,3.934,3.921,3.921,3.919,3.914,3.898,3.904,3.901,3.888,3.762,3.756,3.756,3.921,3.908,3.901,3.908,3.914,3.903,3.928,3.947,3.927,3.888,3.901,3.889,3.926,3.934,3.928,3.666,3.672,3.638,3.847,3.833,3.839,3.627,3.643,3.62,3.763,3.754,3.752,3.024,3.033,2.998,3.016,3.02,3.038,3.287,3.314,3.243,3.205,3.282,-7999,3.218,3.272,3.208,3.78,3.783,3.775,3.18,3.175,3.161,3.101,3.175,3.137,3.348,3.378,3.35,3.376,3.378,3.378,3.41,3.404,3.394,3.407,3.404,3.368,3.625,3.631,3.62,3.403,3.42,3.423,3.381,3.373,3.337,3.458,3.466,3.42,3.378,3.394,3.389,3.431,3.425,3.415 "2009-08-09 11:00:00",15043,22,3.666,3.672,3.638,3.847,3.833,3.839,3.627,3.643,3.62,3.763,3.754,3.752,3.024,3.033,2.998,3.016,3.02,3.038,3.287,3.314,3.243,3.205,3.282,7999,3.218,3.272,3.208,3.78,3.783,3.775,3.18,3.175,3.161,3.101,3.175,3.137,3.348,3.378,3.35,3.376,3.378,3.378,3.41,3.404,3.394,3.407,3.404,3.368,3.625,3.631,3.62,3.403,3.42,3.423,3.381,3.373,3.337,3.458,3.466,3.42,3.378,3.394,3.389,3.431,3.425,3.415,1.999,2.083,1.954,3.302,3.283,3.292,1.751,1.801,1.739,2.905,2.917,2.93,1.305,1.327,1.284,1.252,1.266,1.258,1.705,1.778,1.633,1.63,1.696,-7999,1.562,1.675,1.563,3.174,3.17,3.169,1.503,1.504,1.494,1.453,1.541,1.486,1.939,1.993,1.942,2.049,2.094,2.082,2.043,2.064,2.087,1.98,1.997,1.975,3.472,3.458,3.431,1.96,1.996,2.002,1.923,1.914,1.88,2.194,2.201,2.133,1.983,2.017,2.002,2.279,2.2,2.2 "2009-08-09 12:00:00",15044,22,3.522,3.536,3.485,3.795,3.783,3.781,3.476,3.486,3.463,3.728,3.71,3.699,3.212,3.219,3.185,3.176,3.182,3.166,3.437,3.459,3.397,3.384,3.421,7999,3.343,3.384,3.328,3.764,3.752,3.752,3.283,3.29,3.287,3.323,3.328,3.305,3.409,3.416,3.39,3.443,3.453,3.443,3.396,3.405,3.411,3.323,3.33,3.321,3.576,3.564,3.543,3.318,3.325,3.325,3.323,3.332,3.313,3.519,3.541,3.508,3.329,3.351,3.337,3.575,3.554,3.552,2.068,2.146,2.007,3.359,3.34,3.342,1.845,1.894,1.828,2.988,2.98,2.978,1.413,1.433,1.389,1.362,1.375,1.371,1.865,1.935,1.785,1.774,1.84,-7999,1.679,1.797,1.685,3.196,3.19,3.185,1.6,1.606,1.598,1.569,1.655,1.595,1.889,1.942,1.887,1.982,2.029,2.012,1.979,1.997,2.023,1.883,1.896,1.871,3.451,3.434,3.403,1.862,1.901,1.908,1.846,1.838,1.804,2.155,2.17,2.107,1.915,1.945,1.931,2.254,2.167,2.17 "2009-08-09 13:00:00",15045,22,3.139,3.154,3.102,3.615,3.598,3.592,3.097,3.108,3.079,3.449,3.428,3.417,2.602,2.612,2.573,2.535,2.546,2.845,2.81,2.856,2.762,2.814,2.853,-6928,2.719,2.782,2.71,3.453,3.455,3.438,2.583,2.591,2.584,2.693,2.717,2.678,2.731,2.753,2.717,2.796,2.821,2.802,2.723,2.732,2.755,2.66,2.67,2.643,3.506,3.498,3.476,2.668,2.684,2.695,2.653,2.659,2.642,2.869,2.89,2.857,2.675,2.702,2.688,2.997,2.961,2.963,2.068,2.146,2.011,3.187,3.162,3.159,1.783,1.833,1.763,2.815,2.8,2.794,1.27,1.293,1.251,1.234,1.249,1.251,1.639,1.705,1.568,1.591,1.675,-7999,1.563,1.677,1.565,3,3,2.991,1.479,1.48,1.468,1.435,1.529,1.47,1.569,1.636,1.575,1.728,1.783,1.764,1.735,1.758,1.793,1.691,1.71,1.682,3.365,3.359,3.333,1.687,1.731,1.741,1.634,1.624,1.589,1.894,1.903,1.834,1.735,1.771,1.759,1.806,1.729,1.729 "2009-08-09 14:00:00",15046,22,3.266,3.276,3.235,3.553,3.541,3.536,3.246,3.252,3.229,3.459,3.443,3.433,2.863,2.87,2.841,2.825,2.832,2.876,3.05,3.07,3.008,3.05,3.088,-6843,2.986,3.03,2.98,3.46,3.449,3.448,2.892,2.894,2.889,2.965,2.98,2.957,2.991,3.001,2.978,3.038,3.053,3.044,3,3.008,3.013,2.936,2.944,2.938,3.422,3.414,3.391,2.94,2.946,2.944,2.936,2.936,2.919,3.12,3.134,3.102,2.964,2.982,2.97,3.186,3.167,3.167,2.413,2.482,2.358,3.268,3.254,3.249,2.144,2.19,2.123,3,2.982,2.98,1.558,1.577,1.535,1.539,1.553,1.552,1.969,2.013,1.901,1.936,2.021,-7999,1.878,2.001,1.89,3.076,3.066,3.061,1.784,1.781,1.768,1.779,1.887,1.817,1.869,1.946,1.882,1.956,2.006,2.001,2.008,2.025,2.037,1.955,1.971,1.925,3.344,3.339,3.311,1.925,1.978,1.993,1.883,1.862,1.813,2.165,2.162,2.083,1.964,1.994,1.982,2.06,1.974,1.972 "2009-08-09 15:00:00",15047,22,3.061,3.069,3.03,3.38,3.37,3.366,3.059,3.064,3.044,3.292,3.276,3.263,2.626,2.633,2.603,2.573,2.58,2.876,2.759,2.783,2.717,2.8,2.825,-5950,2.689,2.736,2.684,3.23,3.215,3.22,2.598,2.601,2.598,2.714,2.723,2.695,2.731,2.737,2.715,2.757,2.771,2.758,2.701,2.71,2.717,2.63,2.637,2.637,3.354,3.349,3.325,2.673,2.676,2.671,2.661,2.666,2.651,2.84,2.857,2.831,2.666,2.686,2.673,2.948,2.929,2.931,1.779,1.844,1.731,2.848,2.827,2.825,1.534,1.573,1.513,2.458,2.442,2.444,1.064,1.078,1.049,1.036,1.046,1.05,1.361,1.41,1.307,1.358,1.425,-7999,1.27,1.367,1.284,2.557,2.547,2.548,1.199,1.195,1.185,1.217,1.283,1.231,1.303,1.345,1.312,1.442,1.481,1.47,1.439,1.456,1.473,1.455,1.47,1.439,3.221,3.215,3.181,1.429,1.465,1.475,1.367,1.359,1.333,1.556,1.553,1.493,1.481,1.506,1.5,1.449,1.396,1.396 "2009-08-09 16:00:00",15048,22,2.731,2.749,2.703,3.172,3.163,3.163,2.729,2.731,2.716,3.013,3.007,3.004,2.336,2.34,2.316,2.259,2.264,2.268,2.482,2.512,2.443,2.491,2.504,-5950,2.502,2.534,2.481,3.075,3.049,3.061,2.38,2.386,2.383,2.454,2.456,2.443,2.496,2.504,2.479,2.613,2.63,2.616,2.501,2.518,2.546,2.443,2.45,2.456,3.259,3.25,3.217,2.466,2.466,2.464,2.466,2.475,2.469,2.614,2.634,2.609,2.526,2.553,2.539,2.729,2.703,2.708,1.564,1.621,1.522,2.76,2.733,2.73,1.411,1.444,1.395,2.351,2.337,2.346,0.982,0.994,0.971,0.957,0.965,0.979,1.261,1.312,1.208,1.303,1.357,-7999,1.18,1.254,1.177,2.43,2.415,2.423,1.13,1.128,1.12,1.163,1.213,1.18,1.383,1.424,1.389,1.483,1.516,1.505,1.478,1.497,1.522,1.441,1.453,1.431,3.126,3.117,3.071,1.426,1.456,1.463,1.39,1.384,1.362,1.619,1.619,1.562,1.488,1.513,1.505,1.616,1.556,1.56 "2009-08-09 17:00:00",15049,22,2.246,2.281,2.221,2.963,2.949,2.954,2.255,2.271,2.239,2.795,2.787,2.787,1.779,1.792,1.758,1.691,1.706,1.71,2.078,2.144,2.018,2.133,2.16,-5361,1.929,1.982,1.915,2.748,2.74,2.744,1.979,1.988,1.986,2.074,2.078,2.044,2.287,2.297,2.266,2.32,2.347,2.323,2.216,2.232,2.252,2.062,2.073,2.086,3.184,3.172,3.135,2.117,2.121,2.116,2.138,2.148,2.133,2.394,2.418,2.398,2.115,2.136,2.123,2.534,2.494,2.5,1.675,1.738,1.65,2.695,2.672,2.688,1.432,1.467,1.427,2.258,2.256,2.272,1.048,1.062,1.035,1.017,1.026,1.056,1.351,1.407,1.302,1.3,1.348,-7999,1.256,1.329,1.252,2.475,2.455,2.473,1.236,1.236,1.225,1.24,1.298,1.261,1.736,1.777,1.736,1.81,1.84,1.833,1.826,1.839,1.856,1.726,1.734,1.712,3.126,3.114,3.071,1.727,1.754,1.76,1.715,1.707,1.684,1.949,1.956,1.904,1.755,1.777,1.767,1.956,1.898,1.9 "2009-08-09 18:00:00",15050,22,2.629,2.644,2.605,3.039,3.024,3.032,2.493,2.503,2.486,2.866,2.857,2.858,2.24,2.244,2.222,2.181,2.183,2.292,2.396,2.421,2.362,2.402,2.426,-5639,2.399,2.434,2.384,2.97,2.958,2.968,2.287,2.29,2.286,2.381,2.39,2.375,2.841,2.846,2.829,2.891,2.891,2.889,2.861,2.866,2.872,2.787,2.793,2.795,3.267,3.256,3.228,2.775,2.775,2.771,2.791,2.793,2.779,2.932,2.947,2.922,2.813,2.827,2.818,3.103,3.103,3.098,1.69,1.753,1.662,2.644,2.62,2.629,1.368,1.403,1.358,2.227,2.226,2.241,1.021,1.031,1.009,1.009,1.017,1.037,1.29,1.34,1.242,1.261,1.312,-7999,1.229,1.302,1.226,2.493,2.479,2.49,1.174,1.173,1.165,1.187,1.245,1.207,1.897,1.931,1.897,1.979,2.001,1.988,1.991,2.004,2.02,1.852,1.856,1.85,3.184,3.172,3.135,1.886,1.898,1.897,1.912,1.916,1.909,2.108,2.12,2.077,1.908,1.927,1.914,2.166,2.135,2.14 "2009-08-09 19:00:00",15051,22,2.641,2.659,2.612,3.084,3.071,3.075,2.359,2.369,2.347,2.826,2.815,2.814,2.193,2.198,2.174,2.151,2.157,2.152,2.34,2.374,2.303,2.305,2.316,-4907,2.331,2.374,2.319,3.022,3.005,3.018,2.182,2.187,2.185,2.255,2.258,2.241,3.089,3.082,3.075,3.122,3.112,3.115,3.108,3.107,3.097,3.089,3.088,3.08,3.255,3.247,3.219,3.089,3.082,3.08,3.077,3.082,3.071,3.151,3.164,3.144,3.089,3.096,3.089,3.168,3.177,3.172,1.64,1.698,1.61,2.635,2.612,2.628,1.365,1.397,1.359,2.189,2.191,2.21,1.062,1.072,1.05,1.037,1.044,1.084,1.28,1.329,1.234,1.246,1.285,-7999,1.247,1.315,1.246,2.463,2.444,2.463,1.174,1.169,1.161,1.192,1.237,1.207,2.271,2.291,2.269,2.359,2.369,2.367,2.391,2.396,2.399,2.349,2.351,2.333,3.182,3.177,3.144,2.333,2.347,2.35,2.322,2.318,2.298,2.436,2.443,2.405,2.348,2.365,2.356,2.815,2.818,2.814 "2009-08-09 20:00:00",15052,22,2.824,2.826,2.795,3.269,3.25,3.257,2.648,2.655,2.641,3.027,3.009,3.005,2.58,2.581,2.553,2.549,2.553,2.557,2.711,2.733,2.674,2.748,2.744,-5473,2.696,2.726,2.68,3.214,3.192,3.213,2.634,2.634,2.637,2.754,2.741,2.729,3.564,3.551,3.55,3.634,3.611,3.621,3.591,3.594,3.587,3.594,3.597,3.605,3.279,3.266,3.24,3.554,3.537,3.53,3.529,3.537,3.534,3.605,3.617,3.6,3.617,3.623,3.617,3.582,3.594,3.588,2.038,2.081,2.007,2.858,2.834,2.842,1.705,1.734,1.695,2.44,2.433,2.44,1.415,1.426,1.399,1.399,1.407,1.406,1.651,1.694,1.605,1.616,1.665,-7999,1.593,1.669,1.595,2.748,2.729,2.748,1.498,1.496,1.49,1.425,1.491,1.397,3.039,3.033,3.031,3.072,3.057,3.066,3.071,3.066,3.053,3.075,3.071,3.062,3.196,3.189,3.158,3.066,3.062,3.06,3.041,3.044,3.035,3.13,3.139,3.121,3.066,3.071,3.063,3.076,3.092,3.084 "2009-08-09 21:00:00",15053,22,3.677,3.658,3.65,3.714,3.693,3.702,3.577,3.57,3.57,3.716,3.698,3.692,3.68,3.674,3.666,3.722,3.716,3.984,3.698,3.69,3.686,3.791,3.789,-5132,3.714,3.698,3.692,3.716,3.704,3.719,3.615,3.621,3.627,3.795,3.758,3.758,4.038,4.024,4.023,4.067,4.038,4.052,4.045,4.045,4.038,4.066,4.062,4.071,3.492,3.464,3.446,3.994,3.97,3.963,3.962,3.97,3.968,4.047,4.066,4.052,4.066,4.069,4.06,4.087,4.101,4.094,2.824,2.826,2.795,3.269,3.25,3.257,2.595,2.618,2.584,3.027,3.009,3.005,2.117,2.123,2.096,2.136,2.141,2.141,2.57,2.591,2.525,2.469,2.511,-7999,2.481,2.536,2.476,3.214,3.192,3.213,2.416,2.412,2.405,2.438,2.478,2.44,3.564,3.551,3.55,3.634,3.605,3.621,3.591,3.594,3.587,3.594,3.597,3.605,3.279,3.266,3.24,3.554,3.537,3.53,3.529,3.537,3.534,3.605,3.617,3.6,3.617,3.623,3.617,3.582,3.594,3.588 "2009-08-09 22:00:00",15054,22,4.985,4.961,4.956,4.79,4.779,4.779,4.861,4.852,4.852,4.975,4.956,4.937,5.324,5.313,5.313,5.357,5.348,1844,5.209,5.176,5.207,5.423,5.434,7999,5.292,5.249,5.26,4.889,4.88,4.892,5.196,5.196,5.204,5.415,5.368,5.373,5.343,5.324,5.324,5.379,5.346,5.348,5.357,5.357,5.346,5.348,5.348,5.368,3.909,3.877,3.89,5.207,5.181,5.17,5.207,5.217,5.217,5.376,5.401,5.379,5.357,5.368,5.357,5.324,5.335,5.335,3.677,3.658,3.65,3.714,3.693,3.702,3.577,3.57,3.57,3.716,3.698,3.692,3.68,3.674,3.666,3.722,3.716,3.722,3.698,3.69,3.686,3.791,3.789,-7999,3.714,3.698,3.692,3.716,3.704,3.719,3.615,3.621,3.627,3.795,3.758,3.758,4.038,4.024,4.023,4.067,4.038,4.052,4.045,4.045,4.038,4.066,4.062,4.071,3.492,3.464,3.446,3.994,3.97,3.963,3.962,3.97,3.968,4.047,4.066,4.052,4.066,4.069,4.06,4.087,4.101,4.094 "2009-08-09 23:00:00",15055,22,5.481,5.447,5.447,5.177,5.156,5.167,5.408,5.391,5.394,5.433,5.413,5.399,5.867,5.854,5.854,5.912,5.905,6.369,5.68,5.644,5.68,5.838,5.864,7999,5.779,5.729,5.751,5.282,5.261,5.282,5.657,5.659,5.662,5.822,5.779,5.791,5.842,5.829,5.829,5.842,5.804,5.814,5.87,5.867,5.845,5.868,5.867,5.873,4.275,4.227,4.253,5.766,5.741,5.729,5.741,5.754,5.744,5.893,5.919,5.905,5.906,5.913,5.906,5.854,5.861,5.855,4.985,4.961,4.956,4.79,4.779,4.779,4.861,4.852,4.852,4.971,4.938,4.928,5.324,5.313,5.313,5.357,5.348,5.413,5.209,5.176,5.207,5.423,5.434,-7999,5.292,5.249,5.26,4.889,4.88,4.892,5.196,5.196,5.204,5.415,5.368,5.373,5.343,5.324,5.324,5.379,5.346,5.348,5.357,5.357,5.346,5.348,5.348,5.368,3.909,3.877,3.89,5.207,5.181,5.17,5.207,5.217,5.217,5.376,5.401,5.379,5.357,5.368,5.357,5.324,5.335,5.335 "2009-08-10 00:00:00",15056,22,5.516,5.49,5.487,5.258,5.237,5.24,5.436,5.425,5.43,5.47,5.456,5.439,5.893,5.874,5.88,5.942,5.932,7999,5.702,5.663,5.705,5.868,5.893,7999,5.804,5.761,5.767,5.358,5.336,5.358,5.693,5.69,5.693,5.855,5.807,5.817,5.855,5.839,5.839,5.903,5.861,5.871,5.929,5.919,5.906,5.932,5.932,5.932,4.375,4.337,4.356,5.83,5.804,5.792,5.804,5.817,5.807,5.919,5.945,5.923,5.958,5.968,5.958,5.871,5.884,5.881,5.159,5.123,5.128,4.872,4.847,4.844,5.055,5.043,5.043,4.91,4.891,4.877,5.456,5.436,5.447,5.504,5.493,-7999,5.237,5.198,5.232,5.326,5.347,-7999,5.391,5.358,5.369,4.979,4.977,4.977,5.304,5.296,5.293,5.4,5.358,5.369,5.383,5.369,5.369,5.504,5.459,5.481,5.548,5.545,5.524,5.633,5.633,5.633,4.275,4.227,4.253,5.513,5.481,5.476,5.447,5.464,5.459,5.439,5.459,5.43,5.657,5.666,5.657,5.35,5.372,5.369 "2009-08-10 01:00:00",15057,22,6.008,5.972,5.972,5.779,5.754,5.758,5.906,5.89,5.893,5.842,5.817,5.804,6.303,6.289,6.289,6.329,6.318,6.496,6.12,6.092,6.12,6.231,6.26,7999,6.249,6.217,6.224,5.881,5.861,5.868,6.127,6.134,6.134,6.235,6.196,6.203,6.253,6.239,6.231,6.303,6.267,6.274,6.332,6.332,6.303,6.35,6.347,6.35,4.579,4.541,4.575,6.26,6.231,6.221,6.231,6.246,6.239,6.285,6.303,6.274,6.347,6.361,6.347,6.224,6.246,6.239,5.425,5.391,5.394,5.258,5.237,5.24,5.309,5.299,5.299,5.229,5.208,5.198,5.633,5.615,5.621,5.645,5.633,5.657,5.459,5.43,5.459,5.527,5.55,-7999,5.542,5.504,5.519,5.272,5.261,5.272,5.47,5.467,5.47,5.545,5.504,5.516,5.568,5.55,5.55,5.657,5.621,5.633,5.669,5.666,5.645,5.727,5.73,5.73,4.375,4.337,4.356,5.633,5.597,5.588,5.574,5.591,5.586,5.562,5.574,5.55,5.73,5.733,5.73,5.501,5.521,5.516 "2009-08-10 02:00:00",15058,22,5.893,5.855,5.858,5.657,5.639,5.648,5.826,5.814,5.814,5.684,5.657,5.648,6.092,6.079,6.079,6.12,6.106,6.161,5.942,5.906,5.939,6.025,6.069,7999,6.035,5.998,6.011,5.73,5.718,5.73,5.991,5.985,5.982,6.045,6.025,6.025,6.116,6.106,6.106,6.151,6.12,6.127,6.2,6.189,6.161,6.26,6.246,6.239,4.592,4.562,4.587,6.161,6.134,6.127,6.109,6.127,6.113,6.106,6.12,6.082,6.221,6.239,6.231,6.011,6.038,6.025,5.705,5.675,5.675,5.536,5.516,5.516,5.657,5.645,5.639,5.568,5.55,5.539,5.906,5.893,5.893,5.945,5.932,5.965,5.742,5.718,5.73,5.795,5.83,-7999,5.861,5.83,5.839,5.6,5.594,5.597,5.779,5.779,5.779,5.842,5.814,5.817,5.906,5.893,5.89,5.932,5.906,5.91,5.958,5.952,5.932,5.985,5.978,5.972,4.566,4.537,4.56,5.936,5.91,5.9,5.881,5.903,5.893,5.881,5.897,5.871,5.958,5.972,5.958,5.798,5.811,5.804 "2009-08-10 03:00:00",15059,22,6.113,6.089,6.075,5.968,5.945,5.958,6.028,6.018,6.018,6.001,5.985,5.982,6.318,6.303,6.303,6.369,6.358,6.391,6.21,6.189,6.203,6.299,6.329,7999,6.296,6.26,6.26,6.038,6.031,6.045,6.231,6.231,6.231,6.307,6.274,6.278,6.376,6.354,6.354,6.421,6.384,6.391,6.406,6.406,6.376,6.421,6.421,6.417,4.762,4.735,4.771,6.347,6.321,6.314,6.314,6.332,6.318,6.354,6.376,6.347,6.402,6.41,6.395,6.26,6.285,6.274,5.761,5.733,5.73,5.648,5.621,5.621,5.69,5.681,5.678,5.624,5.606,5.597,5.906,5.893,5.893,5.945,5.945,6.001,5.773,5.754,5.767,5.83,5.855,-7999,5.871,5.842,5.842,5.669,5.657,5.666,5.789,5.792,5.786,5.842,5.817,5.817,5.906,5.893,5.89,5.985,5.955,5.958,6.011,5.998,5.985,6.038,6.038,6.038,4.592,4.562,4.587,5.972,5.945,5.939,5.906,5.919,5.913,5.91,5.932,5.906,6.008,6.018,6.011,5.823,5.842,5.833 "2009-08-10 04:00:00",15060,22,6.239,6.203,6.2,6.079,6.062,6.069,6.203,6.189,6.189,6.13,6.116,6.099,6.558,6.542,6.542,6.601,6.589,7.368,6.406,6.372,6.391,6.515,6.542,7999,6.523,6.481,6.492,6.196,6.182,6.189,6.436,6.436,6.436,6.542,6.496,6.511,6.652,6.632,6.632,6.716,6.684,6.688,6.732,6.724,6.7,6.748,6.748,6.748,4.91,4.877,4.919,6.668,6.636,6.62,6.62,6.644,6.636,6.7,6.732,6.7,6.748,6.765,6.748,6.604,6.624,6.62,6.079,6.048,6.048,5.893,5.868,5.887,6.011,6.001,6.005,5.952,5.929,5.91,6.264,6.253,6.256,6.318,6.303,6.347,6.161,6.134,6.151,6.246,6.285,-7999,6.249,6.217,6.217,5.998,5.985,6.001,6.2,6.196,6.196,6.271,6.239,6.242,6.376,6.354,6.354,6.406,6.376,6.38,6.406,6.402,6.376,6.421,6.421,6.406,4.762,4.733,4.771,6.347,6.321,6.314,6.314,6.332,6.318,6.354,6.376,6.347,6.402,6.406,6.395,6.26,6.274,6.267 "2009-08-10 05:00:00",15061,22,6.569,6.538,6.534,6.406,6.387,6.391,6.531,6.527,6.523,6.496,6.481,6.466,6.881,6.864,6.864,6.932,6.923,7999,6.748,6.716,6.732,6.847,6.881,7999,6.835,6.802,6.797,6.554,6.534,6.554,6.732,6.74,6.736,6.831,6.797,6.806,6.902,6.889,6.881,6.957,6.923,6.927,6.966,6.957,6.932,6.983,6.983,6.983,5.083,5.041,5.085,6.893,6.864,6.851,6.847,6.864,6.856,6.953,6.983,6.953,6.988,7.005,6.992,6.915,6.936,6.932,6.239,6.203,6.2,6.079,6.062,6.069,6.203,6.189,6.189,6.13,6.116,6.099,6.558,6.542,6.542,6.601,6.589,6.652,6.406,6.372,6.391,6.515,6.542,-7999,6.523,6.481,6.492,6.196,6.182,6.189,6.436,6.436,6.436,6.542,6.496,6.511,6.648,6.632,6.624,6.716,6.668,6.684,6.728,6.724,6.7,6.748,6.748,6.748,4.91,4.877,4.919,6.668,6.636,6.62,6.62,6.644,6.636,6.7,6.732,6.7,6.748,6.765,6.748,6.604,6.624,6.62 "2009-08-10 06:00:00",15062,22,6.447,6.417,6.406,6.307,6.289,6.303,6.424,6.421,6.417,6.387,6.376,6.365,6.589,6.573,6.569,6.644,6.628,2105,6.515,6.481,6.5,6.597,6.648,7999,6.589,6.558,6.558,6.376,6.365,6.376,6.511,6.511,6.508,6.589,6.573,6.573,6.74,6.724,6.716,6.814,6.781,6.781,6.831,6.822,6.797,6.864,6.864,6.851,5.075,5.033,5.065,6.781,6.761,6.748,6.732,6.748,6.732,6.797,6.822,6.789,6.847,6.856,6.847,6.692,6.716,6.708,5.855,5.833,5.826,5.807,5.792,5.792,5.845,5.839,5.83,5.798,5.779,5.773,5.83,5.817,5.811,5.842,5.836,5.871,5.839,5.817,5.817,5.842,5.881,-7999,5.83,5.826,5.811,5.83,5.823,5.826,5.804,5.804,5.801,5.811,5.804,5.792,5.906,5.9,5.893,5.936,5.913,5.916,5.958,5.945,5.919,5.958,5.958,5.939,4.821,4.807,4.826,5.936,5.919,5.906,5.893,5.91,5.893,5.91,5.932,5.893,5.913,5.932,5.916,5.868,5.887,5.881 "2009-08-10 07:00:00",15063,22,5.855,5.833,5.826,5.807,5.792,5.792,5.845,5.839,5.83,5.798,5.779,5.773,5.83,5.817,5.811,5.842,5.836,5.871,5.839,5.817,5.817,5.842,5.881,7999,5.83,5.826,5.811,5.83,5.823,5.826,5.804,5.804,5.801,5.811,5.804,5.792,5.906,5.9,5.893,5.936,5.913,5.916,5.958,5.945,5.919,5.958,5.958,5.939,4.821,4.807,4.826,5.936,5.919,5.906,5.893,5.91,5.893,5.91,5.932,5.893,5.913,5.932,5.916,5.868,5.887,5.881,5.481,5.47,5.447,5.648,5.621,5.633,5.391,5.391,5.375,5.545,5.521,5.516,5.055,5.053,5.031,5.146,5.146,5.136,5.167,5.167,5.131,5.208,5.253,-7999,5.19,5.208,5.172,5.583,5.574,5.586,5.055,5.055,5.05,5.118,5.131,5.106,5.645,5.633,5.633,5.693,5.666,5.675,5.724,5.708,5.681,5.736,5.727,5.708,4.735,4.731,4.744,5.681,5.666,5.657,5.657,5.663,5.648,5.681,5.699,5.663,5.693,5.699,5.693,5.597,5.621,5.609 "2009-08-10 08:00:00",15064,22,5.481,5.47,5.447,5.657,5.633,5.633,5.391,5.391,5.375,5.545,5.521,5.516,5.055,5.053,5.031,5.146,5.146,5.136,5.167,5.167,5.131,5.208,5.253,7999,5.19,5.208,5.172,5.586,5.574,5.586,5.055,5.055,5.05,5.118,5.131,5.106,5.645,5.633,5.633,5.693,5.666,5.675,5.724,5.708,5.681,5.736,5.727,5.708,4.735,4.731,4.744,5.681,5.666,5.657,5.657,5.663,5.648,5.681,5.699,5.663,5.693,5.699,5.693,5.597,5.621,5.609,3.956,4.014,3.922,4.807,4.789,4.8,3.814,3.846,3.776,4.554,4.554,4.554,2.825,2.837,2.805,2.861,2.867,2.857,3.288,3.332,3.238,3.281,3.351,-7999,3.098,3.219,3.127,4.613,4.591,4.591,3.128,3.12,3.106,3.004,3.108,3.049,4.332,4.327,4.313,4.383,4.375,4.377,4.431,4.423,4.399,4.447,4.439,4.407,4.367,4.375,4.367,4.375,4.375,4.373,4.377,4.379,4.359,4.437,4.447,4.415,4.407,4.415,4.407,4.439,4.447,4.439 "2009-08-10 09:00:00",15065,22,4.359,4.365,4.335,4.835,4.809,4.816,4.503,4.511,4.494,4.629,4.629,4.631,4.016,4.009,3.989,4.016,4.009,4.002,4.2,4.211,4.171,4.191,4.217,-7999,4.107,4.135,4.08,4.69,4.67,4.681,4.092,4.085,4.078,4.094,4.114,4.099,4.375,4.367,4.356,4.391,4.383,4.383,4.437,4.429,4.415,4.447,4.439,4.407,4.367,4.375,4.367,4.375,4.375,4.373,4.391,4.399,4.381,4.471,4.487,4.455,4.407,4.415,4.407,4.479,4.493,4.481,4.092,4.106,4.064,4.557,4.538,4.544,4.126,4.135,4.106,4.374,4.368,4.374,3.41,3.41,3.388,3.395,3.394,3.415,3.667,3.693,3.632,3.619,3.667,-7999,3.556,3.608,3.549,4.412,4.398,4.4,3.535,3.535,3.529,3.507,3.553,3.521,3.796,3.808,3.79,3.813,3.818,3.819,3.883,3.877,3.867,3.826,3.819,3.788,4.267,4.274,4.267,3.851,3.864,3.864,3.851,3.851,3.826,3.979,3.996,3.955,3.851,3.867,3.857,4.009,4.009,4.002 "2009-08-10 10:00:00",15066,22,4.092,4.106,4.064,4.559,4.54,4.552,4.128,4.135,4.113,4.374,4.368,4.374,3.585,3.584,3.568,3.585,3.584,3.589,3.799,3.817,3.768,3.738,3.774,7999,3.677,3.701,3.666,4.412,4.398,4.4,3.654,3.654,3.648,3.691,3.695,3.678,3.796,3.808,3.79,3.813,3.818,3.819,3.883,3.877,3.867,3.826,3.819,3.788,4.267,4.274,4.267,3.851,3.864,3.864,3.851,3.851,3.826,3.979,3.996,3.955,3.851,3.867,3.857,4.009,4.009,4.002,3.731,3.756,3.696,4.303,4.284,4.286,3.669,3.69,3.647,4.097,4.104,4.112,2.848,2.852,2.824,2.828,2.832,2.824,3.17,3.203,3.119,3.123,3.175,-7999,3.034,3.117,3.042,4.162,4.14,4.14,3.011,3.007,2.998,2.968,3.042,2.994,3.389,3.409,3.383,3.425,3.436,3.433,3.501,3.5,3.49,3.456,3.446,3.413,4.184,4.197,4.184,3.473,3.49,3.495,3.463,3.457,3.431,3.608,3.619,3.568,3.484,3.506,3.494,3.726,3.726,3.714 "2009-08-10 11:00:00",15067,22,4.063,4.063,4.035,4.326,4.303,4.311,4.124,4.119,4.107,4.2,4.2,4.206,3.584,3.584,3.563,3.584,3.584,3.878,3.799,3.817,3.768,3.738,3.774,7999,3.67,3.695,3.655,4.206,4.191,4.199,3.648,3.642,3.642,3.66,3.683,3.666,3.596,3.6,3.584,3.663,3.666,3.66,3.684,3.679,3.67,3.649,3.642,3.616,4.184,4.197,4.184,3.648,3.654,3.66,3.649,3.649,3.63,3.738,3.75,3.71,3.683,3.695,3.686,3.812,3.812,3.806,3.467,3.489,3.435,3.969,3.959,3.967,3.426,3.451,3.419,3.748,3.749,3.756,2.538,2.544,2.518,2.521,2.524,2.525,2.818,2.843,2.769,2.765,2.847,7999,2.738,2.812,2.739,3.78,3.774,3.768,2.712,2.701,2.684,2.648,2.723,2.686,2.884,2.914,2.884,3.045,3.059,3.064,3.068,3.065,3.055,3.114,3.109,3.056,4.028,4.035,4.007,3.103,3.132,3.146,3.017,3.002,2.967,3.134,3.137,3.076,3.141,3.165,3.155,3.103,3.091,3.077 "2009-08-10 12:00:00",15068,22,3.467,3.489,3.435,3.99,3.967,3.967,3.426,3.451,3.419,3.748,3.749,3.756,2.706,2.708,2.682,2.653,2.656,7999,2.946,2.976,2.9,2.954,2.997,7999,2.912,2.971,2.912,3.78,3.774,3.768,2.788,2.79,2.784,2.929,2.946,2.912,2.963,2.976,2.95,3.045,3.059,3.064,3.068,3.065,3.055,3.114,3.109,3.056,4.028,4.035,4.007,3.103,3.132,3.146,3.017,3.002,2.967,3.183,3.212,3.182,3.141,3.165,3.155,3.193,3.174,3.169,2.91,2.959,2.866,3.665,3.641,3.641,2.738,2.773,2.716,3.429,3.415,3.414,1.844,1.857,1.827,1.847,1.855,1.866,2.172,2.216,2.116,2.126,2.191,7999,2.056,2.153,2.067,3.29,3.273,3.27,2.015,2.009,1.997,1.975,2.044,1.994,2.236,2.266,2.23,2.363,2.385,2.383,2.422,2.422,2.429,2.366,2.363,2.332,3.786,3.78,3.743,2.36,2.388,2.394,2.354,2.345,2.318,2.51,2.52,2.47,2.387,2.411,2.4,2.49,2.442,2.438 "2009-08-10 13:00:00",15069,22,3.046,3.068,3.016,3.7,3.683,3.68,3.015,3.024,2.994,3.429,3.428,3.431,2.187,2.197,2.164,2.085,2.09,1556,2.416,2.458,2.366,2.438,2.487,7999,2.303,2.374,2.307,3.396,3.366,3.375,2.294,2.297,2.288,2.416,2.432,2.389,2.354,2.372,2.344,2.501,2.526,2.514,2.497,2.5,2.52,2.402,2.404,2.379,3.786,3.78,3.743,2.432,2.448,2.452,2.441,2.435,2.412,2.597,2.619,2.582,2.544,2.568,2.549,2.639,2.603,2.603,2.664,2.694,2.645,3.374,3.354,3.356,2.613,2.635,2.606,3.048,3.05,3.063,1.763,1.771,1.749,1.734,1.74,1.736,2.031,2.069,1.989,2.025,2.071,7999,1.93,2.005,1.935,3.053,3.032,3.031,1.925,1.922,1.913,1.944,2,1.968,1.981,2.005,1.977,2.076,2.098,2.09,2.125,2.132,2.137,2.092,2.092,2.056,3.642,3.632,3.59,2.094,2.118,2.128,2.077,2.071,2.046,2.229,2.234,2.185,2.143,2.161,2.155,2.172,2.134,2.133 "2009-08-10 14:00:00",15070,22,3.425,3.425,3.393,3.608,3.595,3.59,3.414,3.419,3.398,3.545,3.528,3.522,2.959,2.961,2.938,2.909,2.913,2.969,3.128,3.146,3.087,3.153,3.194,7999,3.088,3.137,3.087,3.484,3.473,3.471,3.024,3.025,3.022,3.115,3.123,3.101,3.114,3.127,3.103,3.184,3.186,3.179,3.151,3.151,3.149,3.109,3.109,3.1,3.72,3.714,3.684,3.128,3.128,3.127,3.115,3.118,3.101,3.232,3.254,3.227,3.144,3.16,3.149,3.276,3.271,3.266,2.911,2.93,2.881,3.491,3.474,3.471,2.88,2.901,2.872,3.189,3.187,3.187,2.187,2.197,2.164,2.085,2.09,2.22,2.284,2.324,2.236,2.185,2.222,-7999,2.271,2.342,2.273,3.304,3.276,3.285,2.183,2.18,2.167,2.153,2.18,2.151,2.221,2.235,2.206,2.501,2.526,2.514,2.333,2.342,2.349,2.4,2.404,2.379,3.642,3.636,3.593,2.432,2.448,2.452,2.324,2.322,2.307,2.419,2.435,2.399,2.544,2.568,2.549,2.639,2.603,2.603 "2009-08-10 15:00:00",15071,22,3.648,3.641,3.624,3.688,3.673,3.672,3.66,3.66,3.648,3.681,3.666,3.66,3.481,3.479,3.463,3.469,3.468,3.463,3.565,3.565,3.545,3.558,3.586,7999,3.528,3.54,3.517,3.66,3.648,3.647,3.498,3.501,3.495,3.524,3.523,3.512,3.556,3.551,3.545,3.58,3.57,3.569,3.562,3.558,3.545,3.545,3.54,3.528,3.726,3.721,3.695,3.551,3.545,3.542,3.54,3.548,3.537,3.593,3.608,3.585,3.534,3.545,3.535,3.575,3.587,3.582,3.282,3.285,3.252,3.591,3.579,3.577,3.294,3.293,3.272,3.475,3.458,3.45,2.885,2.885,2.864,2.824,2.828,2.832,3.007,3.022,2.977,3.087,3.111,-7999,2.994,3.027,2.985,3.415,3.399,3.399,2.88,2.885,2.88,3.026,3.02,3.003,3.106,3.096,3.087,3.094,3.101,3.088,3.02,3.025,3.02,2.926,2.929,2.93,3.674,3.668,3.634,2.985,2.981,2.974,2.994,3.003,2.992,3.175,3.194,3.17,2.945,2.96,2.947,3.225,3.218,3.22 "2009-08-10 16:00:00",15072,22,3.506,3.506,3.482,3.66,3.648,3.647,3.506,3.507,3.492,3.602,3.585,3.575,3.144,3.143,3.123,3.098,3.098,3.419,3.266,3.272,3.235,3.271,3.316,7999,3.232,3.261,3.222,3.55,3.539,3.537,3.159,3.16,3.153,3.189,3.207,3.184,3.303,3.301,3.29,3.396,3.393,3.392,3.327,3.327,3.321,3.32,3.32,3.311,3.683,3.682,3.651,3.324,3.322,3.317,3.296,3.304,3.291,3.378,3.393,3.364,3.342,3.356,3.344,3.388,3.392,3.386,3.156,3.181,3.133,3.529,3.512,3.512,3.064,3.082,3.051,3.367,3.358,3.36,2.484,2.494,2.465,2.477,2.483,2.482,2.746,2.776,2.697,2.709,2.761,-7999,2.664,2.731,2.661,3.378,3.373,3.372,2.613,2.61,2.596,2.577,2.634,2.6,2.705,2.736,2.705,2.814,2.83,2.834,2.797,2.805,2.808,2.812,2.816,2.781,3.642,3.636,3.607,2.812,2.832,2.836,2.754,2.746,2.724,2.854,2.864,2.818,2.841,2.864,2.852,2.824,2.796,2.787 "2009-08-10 17:00:00",15073,22,3.967,3.96,3.94,4.035,4.025,4.026,3.957,3.954,3.944,4.008,3.994,3.986,3.805,3.799,3.787,3.793,3.788,4.232,3.874,3.87,3.85,3.88,3.908,7999,3.856,3.869,3.843,3.992,3.981,3.981,3.808,3.812,3.808,3.846,3.837,3.83,3.88,3.875,3.866,3.927,3.921,3.921,3.908,3.908,3.901,3.888,3.888,3.882,3.802,3.793,3.78,3.882,3.875,3.867,3.869,3.882,3.869,3.922,3.94,3.916,3.885,3.901,3.888,3.934,3.937,3.934,3.449,3.452,3.42,3.651,3.64,3.637,3.423,3.429,3.407,3.571,3.557,3.551,2.981,2.985,2.96,2.947,2.952,2.951,3.147,3.165,3.108,3.158,3.206,-7999,3.087,3.128,3.082,3.512,3.501,3.501,3.038,3.038,3.032,3.082,3.098,3.073,3.226,3.232,3.217,3.289,3.291,3.289,3.267,3.267,3.262,3.255,3.257,3.242,3.643,3.638,3.609,3.258,3.262,3.262,3.232,3.236,3.218,3.316,3.332,3.296,3.252,3.267,3.257,3.332,3.327,3.322 "2009-08-10 18:00:00",15074,22,4.273,4.258,4.251,4.236,4.221,4.229,4.273,4.27,4.266,4.251,4.236,4.229,4.302,4.294,4.289,4.304,4.296,3846,4.311,4.296,4.296,4.304,4.327,7999,4.283,4.273,4.266,4.243,4.236,4.236,4.275,4.277,4.273,4.289,4.273,4.272,4.292,4.281,4.279,4.317,4.296,4.3,4.304,4.304,4.292,4.304,4.296,4.296,3.968,3.961,3.951,4.283,4.266,4.262,4.266,4.273,4.266,4.289,4.304,4.281,4.281,4.296,4.285,4.266,4.273,4.273,3.967,3.96,3.94,4.035,4.025,4.026,3.957,3.954,3.944,4.008,3.994,3.986,3.805,3.799,3.787,3.793,3.788,3.812,3.874,3.87,3.85,3.88,3.908,-7999,3.856,3.869,3.843,3.992,3.981,3.981,3.808,3.812,3.808,3.846,3.837,3.83,3.88,3.875,3.866,3.927,3.921,3.921,3.908,3.908,3.901,3.888,3.888,3.882,3.802,3.793,3.78,3.882,3.875,3.867,3.869,3.882,3.869,3.922,3.94,3.916,3.885,3.901,3.888,3.934,3.937,3.934 "2009-08-10 19:00:00",15075,22,4.319,4.304,4.292,4.256,4.244,4.244,4.319,4.311,4.309,4.281,4.269,4.266,4.35,4.342,4.342,4.357,4.35,4.819,4.365,4.35,4.352,4.357,4.381,7999,4.327,4.319,4.312,4.269,4.259,4.265,4.327,4.327,4.326,4.334,4.319,4.315,4.333,4.322,4.319,4.357,4.342,4.342,4.35,4.342,4.33,4.35,4.344,4.342,3.992,3.981,3.975,4.327,4.312,4.304,4.304,4.312,4.304,4.327,4.342,4.322,4.327,4.342,4.328,4.304,4.319,4.311,4.236,4.214,4.206,4.184,4.17,4.173,4.243,4.236,4.228,4.193,4.183,4.177,4.088,4.077,4.072,4.104,4.098,4.127,4.154,4.141,4.134,4.134,4.17,7999,4.098,4.098,4.086,4.177,4.17,4.17,4.105,4.105,4.098,4.098,4.098,4.091,4.206,4.199,4.193,4.238,4.221,4.225,4.245,4.241,4.228,4.255,4.251,4.243,3.948,3.948,3.94,4.221,4.21,4.206,4.192,4.199,4.19,4.221,4.23,4.206,4.214,4.227,4.219,4.17,4.184,4.177 "2009-08-10 20:00:00",15076,22,4.236,4.214,4.206,4.188,4.173,4.177,4.243,4.236,4.228,4.193,4.183,4.177,4.088,4.077,4.072,4.104,4.098,6356,4.154,4.141,4.134,4.134,4.17,7999,4.098,4.098,4.086,4.178,4.17,4.17,4.105,4.105,4.098,4.098,4.098,4.091,4.242,4.22,4.224,4.289,4.265,4.276,4.25,4.25,4.235,4.272,4.272,4.272,3.948,3.948,3.941,4.269,4.25,4.242,4.228,4.235,4.233,4.288,4.303,4.28,4.288,4.295,4.288,4.228,4.242,4.235,3.029,3.087,2.997,3.902,3.876,3.889,2.789,2.824,2.773,3.619,3.613,3.622,2.014,2.027,1.99,2.009,2.019,2.058,2.483,2.538,2.42,2.455,2.524,-7999,2.268,2.357,2.257,3.69,3.666,3.69,2.37,2.351,2.335,2.494,2.561,2.507,3.949,3.954,3.927,4.035,4.016,4.021,4.035,4.035,4.021,4.057,4.055,4.048,3.85,3.85,3.831,4.014,4.007,4.006,3.967,3.974,3.96,4.045,4.055,4.028,4.028,4.041,4.035,4.007,4.021,4.014 "2009-08-10 21:00:00",15077,22,4.721,4.696,4.688,4.725,4.705,4.71,4.629,4.62,4.618,4.714,4.699,4.688,4.831,4.822,4.813,4.869,4.869,4.935,4.804,4.786,4.795,4.901,4.906,7999,4.831,4.813,4.804,4.759,4.75,4.768,4.718,4.723,4.73,4.887,4.85,4.852,5.102,5.082,5.082,5.155,5.122,5.13,5.142,5.132,5.122,5.142,5.142,5.15,4.169,4.14,4.133,5.052,5.022,5.017,5.012,5.032,5.024,5.082,5.102,5.082,5.142,5.142,5.132,5.042,5.052,5.052,3.261,3.311,3.232,4.021,3.996,4.007,3.063,3.091,3.046,3.762,3.756,3.756,2.346,2.363,2.318,2.31,2.325,2.348,2.75,2.812,2.678,2.901,2.929,7999,2.617,2.701,2.596,3.869,3.837,3.862,2.934,2.921,2.9,2.738,2.765,2.723,4.242,4.22,4.224,4.289,4.265,4.276,4.25,4.25,4.235,4.272,4.272,4.272,3.869,3.865,3.843,4.269,4.25,4.242,4.228,4.235,4.233,4.288,4.303,4.28,4.288,4.295,4.288,4.228,4.242,4.235 "2009-08-10 22:00:00",15078,22,5.358,5.328,5.325,5.272,5.24,5.25,5.28,5.269,5.264,5.282,5.261,5.25,5.807,5.792,5.792,5.839,5.829,6.364,5.639,5.597,5.633,5.782,5.795,7999,5.733,5.681,5.696,5.369,5.358,5.38,5.654,5.651,5.654,5.767,5.717,5.736,5.823,5.804,5.804,5.842,5.804,5.817,5.855,5.842,5.829,5.842,5.836,5.842,4.587,4.554,4.575,5.73,5.705,5.693,5.705,5.717,5.717,5.754,5.779,5.764,5.82,5.829,5.817,5.663,5.678,5.678,4.721,4.696,4.688,4.725,4.705,4.71,4.629,4.62,4.618,4.714,4.699,4.688,4.831,4.822,4.813,4.869,4.869,4.926,4.804,4.786,4.795,4.901,4.906,-7999,4.831,4.813,4.804,4.759,4.75,4.768,4.718,4.723,4.73,4.887,4.85,4.852,5.102,5.082,5.082,5.151,5.113,5.125,5.142,5.132,5.122,5.142,5.142,5.15,4.169,4.14,4.133,5.052,5.022,5.017,5.012,5.032,5.024,5.082,5.102,5.082,5.142,5.142,5.132,5.042,5.052,5.052 "2009-08-10 23:00:00",15079,22,5.754,5.727,5.718,5.645,5.63,5.639,5.636,5.627,5.624,5.645,5.633,5.612,6.021,6.011,6.005,6.052,6.045,6.358,5.906,5.874,5.893,6.005,6.011,7999,5.985,5.945,5.958,5.724,5.705,5.724,5.932,5.939,5.945,6.065,6.018,6.025,6.069,6.045,6.052,6.079,6.038,6.048,6.12,6.113,6.103,6.106,6.106,6.12,4.807,4.78,4.798,6.011,5.972,5.972,5.972,5.988,5.985,6.038,6.058,6.038,6.089,6.092,6.079,5.913,5.932,5.929,5.358,5.328,5.325,5.208,5.188,5.198,5.272,5.261,5.261,5.264,5.25,5.24,5.729,5.717,5.718,5.839,5.829,5.855,5.639,5.597,5.633,5.721,5.754,-7999,5.666,5.633,5.657,5.336,5.328,5.336,5.654,5.651,5.654,5.767,5.717,5.73,5.807,5.795,5.798,5.829,5.779,5.795,5.852,5.842,5.817,5.842,5.836,5.842,4.587,4.554,4.575,5.73,5.705,5.693,5.705,5.717,5.717,5.739,5.757,5.742,5.82,5.829,5.817,5.565,5.585,5.585 "2009-08-11 00:00:00",15080,22,6.436,6.391,6.391,6.2,6.175,6.182,6.347,6.336,6.343,6.239,6.217,6.2,6.785,6.773,6.777,6.785,6.781,7.302,6.589,6.558,6.585,6.684,6.716,7999,6.716,6.68,6.684,6.318,6.296,6.318,6.604,6.604,6.608,6.716,6.668,6.676,6.716,6.7,6.7,6.797,6.765,6.765,6.789,6.781,6.765,6.843,6.839,6.843,5.006,4.977,5.016,6.732,6.7,6.692,6.668,6.692,6.684,6.72,6.748,6.716,6.831,6.847,6.831,6.632,6.652,6.652,5.754,5.727,5.718,5.609,5.586,5.594,5.636,5.627,5.624,5.645,5.633,5.612,5.881,5.868,5.868,5.958,5.952,5.991,5.881,5.855,5.877,5.932,5.965,-7999,5.871,5.855,5.861,5.718,5.705,5.718,5.932,5.939,5.945,5.998,5.968,5.965,5.988,5.985,5.982,6.018,5.972,5.985,6.065,6.042,6.011,6.092,6.092,6.072,4.807,4.78,4.798,6.011,5.972,5.962,5.972,5.988,5.985,5.945,5.958,5.932,6.038,6.052,6.042,5.804,5.823,5.817 "2009-08-11 01:00:00",15081,22,5.998,5.972,5.958,5.881,5.858,5.868,5.919,5.91,5.906,5.89,5.868,5.858,6.079,6.065,6.065,6.096,6.092,6.113,5.998,5.985,5.991,6.031,6.065,7999,6.025,6.011,6.008,5.861,5.855,5.855,5.978,5.982,5.985,6.035,5.998,5.998,6.011,5.998,5.995,6.055,6.025,6.025,6.065,6.058,6.038,6.109,6.103,6.072,5.006,4.987,5.006,6.065,6.052,6.042,6.015,6.038,6.025,6.035,6.058,6.028,6.092,6.106,6.092,6.025,6.038,6.038,5.779,5.751,5.739,5.621,5.603,5.609,5.687,5.681,5.672,5.681,5.666,5.657,5.842,5.83,5.83,5.906,5.893,5.932,5.795,5.773,5.789,5.845,5.881,-7999,5.804,5.779,5.789,5.66,5.657,5.663,5.792,5.795,5.804,5.881,5.852,5.852,5.881,5.868,5.868,5.923,5.89,5.893,5.932,5.929,5.906,5.949,5.939,5.932,4.977,4.938,4.967,5.919,5.893,5.887,5.881,5.893,5.884,5.881,5.906,5.881,5.945,5.958,5.945,5.798,5.817,5.804 "2009-08-11 02:00:00",15082,22,5.972,5.958,5.939,5.955,5.939,5.945,5.932,5.919,5.913,5.906,5.89,5.881,6.147,6.127,6.123,6.147,6.134,6.12,6.052,6.038,6.038,6.065,6.092,7999,6.154,6.144,6.127,6.045,6.025,6.038,6.079,6.079,6.079,6.12,6.092,6.086,6.154,6.134,6.134,6.193,6.175,6.168,6.189,6.182,6.165,6.179,6.175,6.175,5.006,4.991,5.016,6.161,6.134,6.12,6.113,6.134,6.127,6.147,6.175,6.147,6.172,6.189,6.175,6.099,6.113,6.106,5.836,5.811,5.795,5.742,5.727,5.73,5.792,5.779,5.773,5.779,5.754,5.745,5.906,5.9,5.893,5.945,5.939,5.932,5.868,5.855,5.855,5.89,5.923,-7999,5.881,5.868,5.868,5.761,5.754,5.754,5.868,5.871,5.871,5.9,5.877,5.868,5.861,5.855,5.845,5.906,5.881,5.884,5.919,5.913,5.893,5.942,5.932,5.929,4.984,4.967,4.987,5.932,5.906,5.893,5.881,5.9,5.887,5.868,5.89,5.858,5.932,5.945,5.932,5.842,5.855,5.855 "2009-08-11 03:00:00",15083,22,6.12,6.099,6.086,6.079,6.062,6.069,6.086,6.079,6.069,6.065,6.052,6.045,6.267,6.26,6.253,6.281,6.274,6.26,6.182,6.161,6.175,6.224,6.26,7999,6.281,6.26,6.26,6.151,6.147,6.147,6.207,6.21,6.21,6.267,6.239,6.239,6.289,6.274,6.267,6.303,6.281,6.278,6.307,6.303,6.289,6.299,6.299,6.296,5.05,5.041,5.065,6.274,6.246,6.239,6.239,6.26,6.246,6.281,6.31,6.278,6.289,6.303,6.289,6.26,6.271,6.26,5.887,5.865,5.845,5.804,5.786,5.792,5.858,5.855,5.839,5.842,5.83,5.817,5.945,5.942,5.936,5.998,5.988,5.982,5.932,5.919,5.919,5.962,5.998,-7999,5.936,5.919,5.919,5.852,5.842,5.845,5.952,5.958,5.958,5.985,5.958,5.958,5.985,5.972,5.962,6.015,5.988,5.991,6.018,6.011,5.985,6.031,6.025,6.018,4.996,4.991,5.016,6.018,5.995,5.985,5.972,5.985,5.972,5.958,5.985,5.955,6.011,6.025,6.015,5.913,5.929,5.919 "2009-08-11 04:00:00",15084,22,6.189,6.165,6.151,6.134,6.12,6.123,6.147,6.134,6.127,6.134,6.12,6.106,6.264,6.26,6.249,6.274,6.267,6.26,6.203,6.189,6.189,6.242,6.274,7999,6.246,6.231,6.217,6.151,6.147,6.147,6.207,6.21,6.207,6.249,6.224,6.221,6.26,6.246,6.239,6.299,6.274,6.271,6.307,6.303,6.281,6.318,6.31,6.303,5.111,5.106,5.131,6.289,6.26,6.246,6.239,6.26,6.246,6.278,6.303,6.274,6.303,6.325,6.31,6.26,6.274,6.264,5.949,5.932,5.916,5.923,5.906,5.91,5.913,5.906,5.893,5.906,5.893,5.881,6.048,6.038,6.031,6.065,6.058,6.052,5.998,5.985,5.985,6.018,6.048,-7999,6.025,6.011,5.998,5.958,5.945,5.949,5.998,5.998,5.998,6.038,6.011,6.005,6.052,6.038,6.031,6.113,6.092,6.086,6.086,6.079,6.065,6.086,6.079,6.079,5.046,5.038,5.065,6.065,6.042,6.028,6.025,6.048,6.038,6.038,6.065,6.038,6.065,6.089,6.072,5.998,6.011,6.011 "2009-08-11 05:00:00",15085,22,6.21,6.189,6.175,6.168,6.147,6.154,6.207,6.196,6.189,6.203,6.186,6.175,6.318,6.31,6.303,6.361,6.354,6.347,6.274,6.26,6.264,6.321,6.354,7999,6.318,6.303,6.289,6.231,6.214,6.224,6.267,6.271,6.267,6.318,6.296,6.289,6.318,6.303,6.296,6.31,6.289,6.289,6.361,6.361,6.343,6.347,6.347,6.347,5.188,5.177,5.208,6.318,6.289,6.278,6.289,6.318,6.299,6.354,6.384,6.354,6.347,6.361,6.35,6.361,6.376,6.376,5.754,5.727,5.711,5.669,5.645,5.645,5.705,5.693,5.684,5.73,5.705,5.693,5.754,5.742,5.73,5.817,5.817,5.807,5.754,5.742,5.742,5.804,5.842,-7999,5.73,5.724,5.718,5.733,5.73,5.733,5.718,5.718,5.718,5.767,5.754,5.745,5.83,5.823,5.817,5.865,5.836,5.842,5.89,5.881,5.861,5.913,5.906,5.89,5.111,5.106,5.131,5.861,5.842,5.833,5.823,5.836,5.826,5.823,5.842,5.817,5.887,5.9,5.89,5.795,5.811,5.804 "2009-08-11 06:00:00",15086,22,5.767,5.742,5.73,5.73,5.705,5.714,5.705,5.696,5.693,5.73,5.705,5.696,5.754,5.742,5.733,5.83,5.83,5.817,5.77,5.754,5.754,5.823,5.855,7999,5.754,5.745,5.73,5.786,5.773,5.789,5.718,5.718,5.718,5.767,5.754,5.745,5.91,5.893,5.893,5.962,5.932,5.939,5.972,5.965,5.949,5.972,5.965,5.965,5.237,5.224,5.245,5.919,5.893,5.884,5.893,5.906,5.897,5.919,5.942,5.919,5.972,5.978,5.965,5.887,5.906,5.906,4.57,4.656,4.537,5.548,5.519,5.53,4.527,4.57,4.512,5.293,5.293,5.299,3.74,3.758,3.703,3.685,3.699,3.69,4.034,4.093,3.948,4.109,4.199,-7999,3.746,3.863,3.702,5.459,5.439,5.461,3.846,3.833,3.814,3.833,3.935,3.871,5.339,5.293,5.315,5.403,5.38,5.386,5.542,5.47,5.43,5.476,5.436,5.456,5.167,5.151,5.172,5.425,5.414,5.422,5.742,5.754,5.742,5.331,5.347,5.326,5.334,5.347,5.32,5.669,5.693,5.687 "2009-08-11 07:00:00",15087,22,4.57,4.656,4.537,5.55,5.519,5.53,4.527,4.57,4.512,5.293,5.293,5.299,3.74,3.758,3.703,3.685,3.699,3.69,4.034,4.093,3.948,5.006,5.065,7999,4.044,4.136,4.003,5.459,5.439,5.461,3.846,3.833,3.814,3.833,3.935,3.871,5.339,5.315,5.315,5.49,5.47,5.473,5.588,5.55,5.533,5.493,5.476,5.481,5.219,5.208,5.219,5.425,5.414,5.422,5.742,5.754,5.742,5.444,5.458,5.425,5.43,5.459,5.444,5.669,5.693,5.687,3.181,3.303,3.152,4.977,4.938,4.962,2.973,3.039,2.965,4.397,4.413,4.447,2.319,2.34,2.291,2.254,2.272,2.283,2.675,2.758,2.59,2.86,2.952,-7999,2.587,2.706,2.556,4.749,4.717,4.753,2.434,2.427,2.408,2.286,2.387,2.322,5.198,5.177,5.18,5.227,5.188,5.208,5.201,5.177,5.157,5.085,5.075,5.055,4.643,4.621,4.587,4.94,4.928,4.947,5.188,5.19,5.185,5.24,5.261,5.235,5.136,5.146,5.136,5.198,5.219,5.208 "2009-08-11 08:00:00",15088,22,3.317,3.453,3.297,5.01,4.986,4.986,3.276,3.353,3.276,4.422,4.438,4.454,2.583,2.619,2.557,2.43,2.446,2.87,2.873,2.958,2.771,2.869,2.952,7999,2.809,2.934,2.747,4.758,4.733,4.764,2.548,2.538,2.512,2.539,2.58,2.516,5.198,5.188,5.188,5.227,5.188,5.208,5.201,5.177,5.157,5.093,5.075,5.085,4.647,4.63,4.604,5.068,5.046,5.043,5.188,5.19,5.185,5.293,5.315,5.272,5.136,5.146,5.136,5.198,5.219,5.208,2.893,3.003,2.865,4.621,4.589,4.606,2.622,2.69,2.618,3.943,3.961,3.99,2.024,2.05,2,1.874,1.889,1.886,2.24,2.319,2.157,2.189,2.263,-7999,2.28,2.41,2.257,4.282,4.248,4.275,1.977,1.971,1.954,1.973,2.067,2.007,4.638,4.646,4.633,4.679,4.668,4.677,4.752,4.752,4.739,4.732,4.736,4.725,4.511,4.494,4.462,4.582,4.578,4.57,4.621,4.627,4.608,4.699,4.708,4.664,4.629,4.646,4.64,4.743,4.759,4.752 "2009-08-11 09:00:00",15089,22,2.945,3.059,2.918,4.631,4.604,4.612,2.754,2.828,2.755,3.949,3.974,3.998,2.111,2.14,2.083,1.949,1.965,2.255,2.398,2.485,2.306,2.414,2.478,7999,2.41,2.525,2.36,4.343,4.32,4.347,2.106,2.107,2.093,2.14,2.234,2.17,4.638,4.646,4.633,4.679,4.668,4.677,4.752,4.752,4.739,4.732,4.736,4.725,4.663,4.663,4.655,4.582,4.578,4.57,4.621,4.627,4.608,4.699,4.708,4.664,4.629,4.646,4.64,4.743,4.759,4.752,2.385,2.504,2.361,4.192,4.163,4.185,2.239,2.3,2.237,3.512,3.546,3.568,1.669,1.694,1.649,1.598,1.613,1.605,2.007,2.082,1.93,2.027,2.093,-7999,1.978,2.095,1.954,3.992,3.975,3.995,1.849,1.845,1.829,1.847,1.942,1.884,3.438,3.474,3.436,3.547,3.574,3.567,3.585,3.603,3.613,3.54,3.557,3.54,4.519,4.503,4.47,3.474,3.496,3.496,3.446,3.442,3.41,3.649,3.661,3.597,3.49,3.523,3.512,4.282,4.286,4.28 "2009-08-11 10:00:00",15090,22,3.843,3.869,3.821,4.388,4.372,4.388,3.845,3.862,3.837,4.162,4.162,4.162,3.265,3.266,3.236,3.188,3.188,3.179,3.495,3.533,3.435,3.455,3.497,7999,3.513,3.567,3.489,4.257,4.235,4.249,3.311,3.316,3.306,3.33,3.367,3.339,3.848,3.854,3.83,3.931,3.934,3.934,3.906,3.908,3.903,3.862,3.869,3.856,4.654,4.655,4.646,3.849,3.849,3.849,3.849,3.856,3.833,3.98,3.994,3.954,3.888,3.906,3.895,4.282,4.286,4.28,2.178,2.274,2.145,3.775,3.75,3.762,1.968,2.024,1.966,3.082,3.087,3.109,1.438,1.456,1.421,1.331,1.342,1.335,1.627,1.68,1.561,1.572,1.635,-7999,1.675,1.786,1.669,3.49,3.479,3.479,1.482,1.476,1.461,1.466,1.542,1.496,2.737,2.78,2.738,2.929,2.964,2.955,2.888,2.905,2.913,2.899,2.909,2.868,4.443,4.447,4.423,2.852,2.883,2.888,2.785,2.777,2.75,2.951,2.957,2.888,2.921,2.955,2.942,3.781,3.787,3.779 "2009-08-11 11:00:00",15091,22,3.74,3.774,3.713,4.191,4.176,4.18,3.65,3.683,3.643,4.048,4.042,4.048,3.041,3.051,3.012,2.972,2.978,1781,3.302,3.336,3.246,3.236,3.326,7999,3.331,3.403,3.316,4.147,4.145,4.14,3.169,3.165,3.154,3.146,3.212,3.169,3.699,3.731,3.695,3.811,3.824,3.818,3.811,3.818,3.824,3.792,3.799,3.78,4.443,4.447,4.423,3.76,3.768,3.774,3.731,3.731,3.707,3.864,3.875,3.821,3.783,3.805,3.797,3.901,3.888,3.881,1.955,2.054,1.9,3.659,3.63,3.63,1.708,1.762,1.687,3.041,3.036,3.046,1.16,1.177,1.145,1.117,1.127,1.136,1.656,1.728,1.579,1.57,1.654,7999,1.473,1.601,1.489,3.351,3.341,3.351,1.393,1.397,1.389,1.401,1.484,1.42,1.911,1.975,1.916,2.016,2.064,2.046,2.037,2.059,2.095,1.907,1.923,1.891,4.097,4.084,4.038,1.893,1.935,1.943,1.901,1.893,1.859,2.197,2.208,2.137,1.925,1.958,1.946,2.265,2.172,2.175 "2009-08-11 12:00:00",15092,22,3.31,3.326,3.288,3.958,3.933,3.92,3.261,3.278,3.256,3.572,3.584,3.594,2.642,2.649,2.617,2.477,2.48,2.47,2.759,2.798,2.706,2.624,2.664,7999,2.776,2.828,2.757,3.734,3.713,3.722,2.585,2.582,2.566,2.56,2.592,2.571,2.706,2.721,2.693,2.897,2.919,2.904,2.772,2.78,2.784,2.765,2.766,2.744,4.097,4.084,4.038,2.772,2.789,2.796,2.723,2.724,2.704,2.893,2.912,2.875,2.851,2.875,2.863,3.148,3.132,3.127,2.2,2.285,2.161,3.462,3.436,3.446,1.951,2.009,1.942,2.922,2.933,2.955,1.316,1.333,1.3,1.276,1.287,1.284,1.627,1.685,1.567,1.57,1.652,7999,1.575,1.683,1.572,3.248,3.241,3.228,1.491,1.485,1.47,1.428,1.53,1.477,1.628,1.691,1.639,1.849,1.907,1.886,1.843,1.87,1.907,1.853,1.872,1.844,3.924,3.912,3.857,1.824,1.871,1.881,1.736,1.726,1.689,1.986,1.989,1.911,1.907,1.946,1.937,1.877,1.814,1.809 "2009-08-11 13:00:00",15093,22,3.725,3.731,3.695,4.042,4.021,4.014,3.756,3.759,3.737,3.911,3.888,3.875,3.286,3.286,3.262,3.217,3.222,3.217,3.457,3.478,3.419,3.427,3.462,7999,3.419,3.462,3.409,3.929,3.92,3.92,3.316,3.321,3.316,3.341,3.357,3.336,3.408,3.408,3.393,3.431,3.441,3.431,3.382,3.384,3.382,3.316,3.321,3.312,3.927,3.914,3.875,3.377,3.377,3.377,3.377,3.382,3.367,3.521,3.539,3.505,3.377,3.396,3.384,3.594,3.585,3.584,2.086,2.161,2.051,3.414,3.387,3.398,1.851,1.893,1.839,2.831,2.831,2.855,1.285,1.301,1.27,1.245,1.256,1.273,1.553,1.607,1.496,1.491,1.552,7060,1.544,1.647,1.549,3.248,3.222,3.241,1.459,1.454,1.442,1.414,1.486,1.439,1.59,1.639,1.596,1.832,1.884,1.868,1.773,1.796,1.804,1.801,1.82,1.776,3.885,3.87,3.818,1.794,1.838,1.846,1.69,1.681,1.652,1.916,1.914,1.842,1.884,1.922,1.914,1.838,1.767,1.769 "2009-08-11 14:00:00",15094,22,3.818,3.817,3.797,3.967,3.953,3.955,3.83,3.83,3.818,3.862,3.849,3.843,3.506,3.503,3.489,3.419,3.415,3.419,3.573,3.584,3.55,3.539,3.565,7999,3.544,3.561,3.527,3.865,3.849,3.854,3.484,3.483,3.477,3.5,3.503,3.484,3.555,3.547,3.539,3.689,3.683,3.683,3.59,3.584,3.573,3.601,3.595,3.58,3.894,3.886,3.85,3.63,3.627,3.624,3.591,3.595,3.581,3.62,3.636,3.612,3.65,3.662,3.653,3.636,3.65,3.641,3.382,3.399,3.356,3.828,3.811,3.809,3.383,3.392,3.366,3.627,3.618,3.618,2.676,2.678,2.653,2.642,2.645,2.638,2.929,2.959,2.884,2.896,2.952,7999,2.855,2.913,2.851,3.609,3.601,3.601,2.8,2.798,2.784,2.788,2.834,2.804,2.846,2.859,2.839,2.917,2.933,2.929,2.907,2.908,2.904,2.882,2.879,2.851,3.862,3.855,3.816,2.912,2.929,2.933,2.88,2.877,2.855,3.01,3.019,2.979,2.932,2.952,2.943,3.05,3.034,3.028 "2009-08-11 15:00:00",15095,22,3.901,3.894,3.876,4.015,4.001,4,3.933,3.933,3.927,3.947,3.94,3.942,3.677,3.671,3.656,3.624,3.618,4.192,3.737,3.737,3.713,3.707,3.737,7999,3.695,3.701,3.677,3.94,3.927,3.927,3.669,3.665,3.659,3.677,3.677,3.671,3.704,3.696,3.689,3.798,3.792,3.789,3.719,3.713,3.696,3.738,3.731,3.719,3.93,3.927,3.901,3.749,3.743,3.738,3.71,3.713,3.701,3.747,3.761,3.743,3.772,3.784,3.774,3.786,3.805,3.792,3.767,3.763,3.743,3.916,3.908,3.913,3.775,3.775,3.761,3.83,3.817,3.811,3.414,3.408,3.393,3.377,3.377,3.372,3.539,3.544,3.511,3.522,3.556,7999,3.456,3.473,3.447,3.799,3.786,3.782,3.456,3.451,3.446,3.478,3.489,3.472,3.55,3.545,3.533,3.62,3.613,3.615,3.59,3.584,3.573,3.584,3.578,3.562,3.888,3.881,3.849,3.601,3.601,3.601,3.587,3.59,3.578,3.619,3.636,3.608,3.607,3.618,3.611,3.624,3.642,3.632 "2009-08-11 16:00:00",15096,22,3.774,3.768,3.75,3.953,3.94,3.934,3.812,3.812,3.804,3.856,3.843,3.85,3.461,3.457,3.441,3.425,3.419,3.423,3.55,3.552,3.528,3.528,3.57,7999,3.5,3.511,3.487,3.84,3.83,3.824,3.506,3.5,3.489,3.493,3.51,3.498,3.573,3.567,3.562,3.651,3.64,3.643,3.607,3.596,3.579,3.639,3.63,3.606,3.908,3.901,3.875,3.66,3.657,3.657,3.619,3.619,3.601,3.648,3.66,3.63,3.66,3.665,3.66,3.624,3.648,3.636,3.634,3.63,3.607,3.811,3.799,3.799,3.642,3.642,3.628,3.745,3.737,3.732,3.154,3.15,3.133,3.136,3.136,3.15,3.337,3.347,3.306,3.336,3.376,7999,3.246,3.276,3.242,3.689,3.677,3.677,3.251,3.248,3.241,3.276,3.295,3.276,3.367,3.367,3.356,3.391,3.387,3.387,3.419,3.412,3.398,3.377,3.367,3.344,3.805,3.798,3.767,3.398,3.401,3.399,3.408,3.408,3.387,3.462,3.475,3.445,3.398,3.408,3.398,3.414,3.419,3.414 "2009-08-11 17:00:00",15097,22,3.683,3.683,3.653,3.913,3.9,3.894,3.693,3.694,3.677,3.817,3.805,3.798,3.196,3.197,3.174,3.169,3.174,3.456,3.413,3.435,3.376,3.417,3.456,7999,3.333,3.377,3.329,3.767,3.758,3.755,3.333,3.336,3.331,3.408,3.404,3.382,3.411,3.413,3.398,3.456,3.456,3.452,3.482,3.478,3.478,3.398,3.396,3.381,3.805,3.799,3.768,3.439,3.437,3.433,3.456,3.462,3.445,3.505,3.527,3.498,3.404,3.419,3.41,3.505,3.507,3.5,3.581,3.578,3.556,3.811,3.798,3.803,3.606,3.608,3.596,3.718,3.711,3.712,3.098,3.095,3.077,3.077,3.077,3.081,3.285,3.294,3.259,3.285,3.325,7999,3.193,3.222,3.188,3.656,3.647,3.642,3.202,3.202,3.197,3.246,3.266,3.241,3.32,3.325,3.31,3.338,3.336,3.336,3.361,3.356,3.345,3.31,3.3,3.279,3.786,3.78,3.751,3.349,3.351,3.347,3.352,3.352,3.336,3.403,3.419,3.39,3.34,3.351,3.341,3.377,3.377,3.372 "2009-08-11 18:00:00",15098,22,3.768,3.769,3.737,3.96,3.94,3.94,3.755,3.755,3.737,3.843,3.827,3.817,3.315,3.319,3.293,3.288,3.29,3.29,3.478,3.493,3.44,3.448,3.489,7999,3.44,3.483,3.438,3.843,3.833,3.83,3.361,3.367,3.361,3.397,3.414,3.386,3.462,3.467,3.451,3.543,3.544,3.542,3.506,3.517,3.522,3.474,3.479,3.478,3.824,3.821,3.793,3.467,3.467,3.462,3.446,3.451,3.44,3.555,3.572,3.54,3.479,3.5,3.489,3.613,3.613,3.611,3.589,3.589,3.561,3.836,3.823,3.823,3.561,3.564,3.54,3.724,3.706,3.703,2.875,2.876,2.855,2.864,2.867,2.875,3.113,3.136,3.068,3.104,3.151,7999,3.038,3.077,3.033,3.677,3.671,3.665,3.02,3.019,3.012,3.077,3.104,3.077,3.265,3.275,3.256,3.32,3.32,3.32,3.32,3.325,3.322,3.298,3.295,3.278,3.78,3.78,3.749,3.308,3.31,3.31,3.29,3.29,3.275,3.387,3.398,3.361,3.295,3.31,3.303,3.387,3.385,3.377 "2009-08-11 19:00:00",15099,22,3.895,3.894,3.865,4.183,4.155,4.162,3.797,3.799,3.78,4.049,4.035,4.035,3.484,3.482,3.462,3.474,3.473,7999,3.654,3.659,3.619,3.731,3.759,7999,3.556,3.578,3.54,4.083,4.069,4.083,3.522,3.522,3.517,3.667,3.671,3.659,4.287,4.28,4.272,4.368,4.349,4.357,4.349,4.349,4.347,4.337,4.341,4.345,4.064,4.051,4.036,4.25,4.235,4.229,4.22,4.228,4.22,4.372,4.388,4.364,4.326,4.339,4.326,4.42,4.428,4.42,2.625,2.701,2.589,3.742,3.708,3.726,2.28,2.327,2.268,3.321,3.316,3.326,1.763,1.777,1.745,1.78,1.792,1.827,2.132,2.194,2.067,2.083,2.164,7999,1.999,2.098,1.999,3.608,3.596,3.613,1.997,1.987,1.975,2.007,2.077,2.025,3.451,3.456,3.44,3.543,3.544,3.542,3.506,3.517,3.522,3.474,3.479,3.478,3.824,3.821,3.792,3.467,3.467,3.462,3.446,3.451,3.44,3.547,3.561,3.53,3.479,3.5,3.489,3.613,3.613,3.611 "2009-08-11 20:00:00",15100,22,2.896,2.938,2.851,3.901,3.868,3.888,2.413,2.445,2.409,3.377,3.367,3.38,1.973,1.985,1.949,1.944,1.953,2.288,2.333,2.381,2.268,2.381,2.406,7999,2.236,2.321,2.224,3.789,3.761,3.799,2.804,2.792,2.777,2.497,2.507,2.511,4.396,4.38,4.382,4.466,4.435,4.451,4.431,4.435,4.419,4.476,4.474,4.476,4.084,4.07,4.056,4.437,4.419,4.411,4.396,4.403,4.403,4.492,4.506,4.484,4.517,4.525,4.517,4.435,4.447,4.443,2.256,2.322,2.225,3.534,3.49,3.506,1.973,2.007,1.968,2.971,2.968,2.993,1.569,1.58,1.551,1.566,1.573,1.626,1.903,1.961,1.846,1.817,1.86,7999,1.774,1.851,1.767,3.398,3.366,3.393,1.695,1.747,1.739,1.747,1.947,1.84,4.015,4.015,4.008,4.093,4.077,4.088,4.091,4.091,4.084,4.126,4.126,4.12,3.949,3.953,3.927,4.029,4.022,4.02,3.981,3.981,3.97,4.177,4.186,4.162,4.086,4.098,4.091,4.145,4.156,4.154 "2009-08-11 21:00:00",15101,22,4.865,4.842,4.833,4.917,4.898,4.908,4.715,4.707,4.707,4.946,4.929,4.92,4.941,4.936,4.927,4.946,4.936,5.4,4.984,4.965,4.965,5.093,5.088,7999,4.96,4.939,4.927,4.946,4.931,4.963,4.861,4.863,4.87,5.134,5.091,5.093,5.411,5.389,5.392,5.462,5.422,5.439,5.476,5.473,5.456,5.502,5.496,5.507,4.304,4.272,4.255,5.367,5.342,5.334,5.334,5.345,5.34,5.496,5.516,5.502,5.539,5.548,5.536,5.536,5.548,5.548,2.896,2.938,2.851,3.875,3.841,3.861,2.413,2.445,2.409,3.374,3.364,3.38,1.968,1.98,1.944,1.944,1.953,1.985,2.333,2.381,2.268,2.381,2.406,-7999,2.225,2.306,2.214,3.786,3.761,3.792,2.546,2.537,2.527,2.352,2.372,2.339,4.396,4.38,4.382,4.466,4.435,4.451,4.431,4.435,4.419,4.476,4.474,4.476,3.953,3.953,3.933,4.437,4.419,4.411,4.396,4.403,4.403,4.492,4.506,4.484,4.517,4.525,4.517,4.435,4.447,4.443 "2009-08-11 22:00:00",15102,22,5.883,5.857,5.845,5.77,5.742,5.751,5.766,5.754,5.748,5.958,5.932,5.912,6.185,6.174,6.174,6.259,6.252,6.406,6.12,6.092,6.106,6.332,6.361,7999,6.147,6.12,6.12,5.864,5.855,5.877,6.13,6.13,6.133,6.358,6.318,6.318,6.246,6.231,6.231,6.317,6.281,6.289,6.332,6.328,6.303,6.332,6.332,6.332,4.755,4.726,4.753,6.231,6.203,6.2,6.203,6.217,6.21,6.361,6.383,6.361,6.406,6.421,6.406,6.376,6.384,6.376,4.865,4.842,4.833,4.917,4.898,4.908,4.715,4.707,4.707,4.946,4.929,4.92,4.941,4.936,4.927,4.946,4.936,4.946,4.984,4.965,4.965,5.093,5.088,-7999,4.96,4.939,4.927,4.946,4.931,4.963,4.861,4.863,4.87,5.134,5.091,5.093,5.411,5.389,5.392,5.462,5.422,5.439,5.476,5.473,5.456,5.502,5.496,5.507,4.304,4.272,4.255,5.367,5.342,5.334,5.334,5.345,5.34,5.496,5.516,5.502,5.539,5.548,5.536,5.536,5.548,5.548 "2009-08-11 23:00:00",15103,22,5.945,5.906,5.919,5.742,5.73,5.739,5.858,5.848,5.852,5.971,5.945,5.932,6.296,6.289,6.285,6.347,6.339,6.576,6.189,6.147,6.182,6.391,6.421,7999,6.246,6.189,6.203,5.868,5.855,5.881,6.147,6.147,6.147,6.317,6.274,6.288,6.347,6.325,6.325,6.394,6.358,6.361,6.391,6.391,6.376,6.409,6.406,6.417,4.948,4.924,4.958,6.317,6.285,6.274,6.274,6.288,6.274,6.435,6.451,6.428,6.473,6.481,6.466,6.458,6.473,6.466,5.597,5.565,5.574,5.361,5.336,5.336,5.539,5.527,5.536,5.414,5.389,5.38,5.881,5.861,5.868,5.939,5.932,5.952,5.73,5.687,5.727,5.839,5.868,-7999,5.82,5.77,5.786,5.425,5.425,5.425,5.779,5.773,5.773,5.89,5.842,5.855,6.011,5.988,5.998,6.052,6.008,6.028,6.048,6.045,6.011,6.12,6.12,6.116,4.755,4.726,4.753,6.018,5.995,5.991,5.932,5.942,5.932,6.011,6.018,5.991,6.12,6.12,6.113,5.926,5.945,5.939 "2009-08-12 00:00:00",15104,22,6.481,6.451,6.447,6.217,6.189,6.203,6.376,6.361,6.365,6.296,6.271,6.256,6.847,6.826,6.831,6.881,6.864,6.856,6.616,6.573,6.604,6.748,6.781,7999,6.797,6.744,6.748,6.38,6.361,6.376,6.656,6.652,6.652,6.785,6.732,6.748,6.864,6.847,6.843,6.932,6.898,6.906,6.94,6.932,6.91,6.975,6.975,6.975,5.182,5.151,5.193,6.835,6.81,6.797,6.785,6.806,6.797,6.881,6.906,6.881,6.983,6.992,6.983,6.781,6.797,6.789,5.842,5.804,5.817,5.618,5.597,5.609,5.767,5.754,5.758,5.681,5.663,5.657,6.13,6.12,6.12,6.182,6.175,6.196,5.955,5.913,5.949,6.052,6.079,-7999,6.038,5.982,5.991,5.705,5.693,5.718,5.985,5.972,5.972,6.065,6.015,6.028,6.189,6.172,6.175,6.175,6.127,6.147,6.147,6.134,6.106,6.239,6.239,6.235,4.948,4.924,4.958,6.12,6.092,6.092,6.025,6.038,6.035,6.12,6.134,6.106,6.231,6.239,6.231,6.052,6.075,6.065 "2009-08-12 01:00:00",15105,22,6.492,6.451,6.451,6.318,6.289,6.299,6.391,6.376,6.376,6.271,6.246,6.235,6.668,6.656,6.66,6.7,6.688,6.761,6.527,6.492,6.527,6.601,6.636,7999,6.573,6.527,6.542,6.318,6.31,6.325,6.542,6.534,6.534,6.62,6.581,6.589,6.692,6.676,6.676,6.765,6.716,6.732,6.793,6.781,6.748,6.868,6.864,6.856,5.266,5.245,5.282,6.748,6.724,6.716,6.676,6.692,6.676,6.668,6.684,6.652,6.851,6.864,6.851,6.542,6.573,6.562,6.361,6.318,6.321,6.147,6.12,6.123,6.26,6.249,6.249,6.113,6.089,6.079,6.542,6.527,6.527,6.558,6.542,6.597,6.38,6.347,6.376,6.451,6.481,-7999,6.443,6.406,6.421,6.147,6.137,6.147,6.406,6.406,6.398,6.458,6.421,6.428,6.496,6.481,6.481,6.554,6.511,6.527,6.593,6.589,6.569,6.64,6.636,6.632,5.177,5.151,5.188,6.562,6.534,6.523,6.504,6.523,6.511,6.485,6.504,6.473,6.604,6.62,6.608,6.406,6.432,6.428 "2009-08-12 02:00:00",15106,22,6.7,6.668,6.664,6.542,6.511,6.519,6.616,6.597,6.601,6.496,6.47,6.454,6.898,6.881,6.885,6.949,6.94,7.242,6.756,6.716,6.748,6.847,6.881,7999,6.822,6.781,6.781,6.554,6.534,6.558,6.781,6.781,6.781,6.864,6.822,6.831,6.932,6.91,6.91,6.988,6.949,6.957,6.962,6.957,6.927,7.018,7.018,7.018,5.425,5.397,5.442,6.915,6.881,6.868,6.847,6.864,6.856,6.881,6.898,6.864,6.983,6.992,6.983,6.781,6.806,6.797,6.492,6.451,6.451,6.318,6.289,6.299,6.391,6.376,6.376,6.26,6.239,6.228,6.668,6.656,6.66,6.7,6.688,6.761,6.527,6.492,6.527,6.597,6.628,-7999,6.569,6.527,6.542,6.303,6.289,6.303,6.531,6.527,6.527,6.604,6.562,6.573,6.632,6.608,6.616,6.7,6.668,6.676,6.712,6.708,6.684,6.756,6.748,6.756,5.266,5.245,5.282,6.668,6.636,6.62,6.597,6.62,6.62,6.589,6.604,6.573,6.7,6.716,6.708,6.527,6.55,6.542 "2009-08-12 03:00:00",15107,22,6.839,6.802,6.802,6.68,6.652,6.66,6.761,6.748,6.748,6.648,6.628,6.616,7.035,7.022,7.022,7.079,7.062,7.426,6.906,6.868,6.898,6.983,7.014,7999,6.932,6.889,6.889,6.696,6.676,6.696,6.902,6.898,6.898,6.983,6.932,6.94,6.992,6.966,6.97,7.049,7.014,7.018,7.035,7.035,7.001,7.088,7.088,7.088,5.55,5.539,5.58,6.996,6.966,6.949,6.932,6.957,6.949,6.944,6.966,6.932,7.053,7.071,7.053,6.898,6.923,6.923,6.692,6.652,6.656,6.527,6.496,6.5,6.604,6.593,6.589,6.473,6.451,6.436,6.843,6.822,6.831,6.86,6.847,6.932,6.716,6.676,6.716,6.781,6.814,-7999,6.74,6.7,6.712,6.5,6.492,6.504,6.716,6.716,6.716,6.781,6.74,6.748,6.789,6.773,6.777,6.86,6.822,6.831,6.881,6.877,6.847,6.915,6.923,6.923,5.425,5.397,5.436,6.847,6.814,6.797,6.781,6.806,6.797,6.761,6.781,6.748,6.872,6.889,6.877,6.716,6.732,6.732 "2009-08-12 04:00:00",15108,22,7.383,7.335,7.326,7.097,7.062,7.071,7.293,7.274,7.274,7.33,7.316,7.298,7.808,7.787,7.792,7.877,7.866,7.866,7.663,7.618,7.658,7.845,7.877,7999,7.72,7.679,7.699,7.224,7.205,7.214,7.653,7.653,7.658,7.808,7.761,7.766,7.761,7.74,7.74,7.792,7.751,7.761,7.845,7.835,7.813,7.845,7.845,7.856,5.792,5.761,5.811,7.73,7.699,7.679,7.694,7.72,7.704,7.756,7.787,7.761,7.835,7.845,7.835,7.699,7.72,7.709,6.839,6.797,6.802,6.652,6.62,6.628,6.756,6.748,6.748,6.632,6.608,6.597,7.035,7.018,7.018,7.071,7.053,7.071,6.898,6.856,6.893,6.975,7.014,-7999,6.932,6.889,6.889,6.684,6.668,6.684,6.902,6.898,6.898,6.983,6.932,6.94,6.992,6.966,6.97,7.049,7.014,7.018,7.035,7.035,7.001,7.088,7.088,7.088,5.55,5.539,5.58,6.996,6.966,6.949,6.932,6.957,6.949,6.944,6.966,6.932,7.053,7.071,7.053,6.898,6.923,6.923 "2009-08-12 05:00:00",15109,22,7.899,7.861,7.845,7.74,7.709,7.73,7.808,7.792,7.787,7.877,7.856,7.84,8.24,8.23,8.23,8.31,8.31,9.03,8.1,8.06,8.09,8.2,8.23,9.5,8.19,8.16,8.15,7.856,7.84,7.866,8.03,8.03,8.03,8.19,8.15,8.15,8.26,8.23,8.24,8.26,8.21,8.22,8.31,8.31,8.28,8.33,8.34,8.33,6.045,5.991,6.045,8.21,8.17,8.16,8.21,8.23,8.22,8.33,8.36,8.33,8.29,8.31,8.29,8.21,8.23,8.22,7.307,7.27,7.256,7.053,7.027,7.018,7.284,7.27,7.265,7.33,7.316,7.298,7.633,7.618,7.618,7.845,7.835,7.866,7.663,7.608,7.658,7.845,7.877,8.1,7.523,7.494,7.508,7.155,7.142,7.151,7.643,7.648,7.653,7.808,7.761,7.766,7.663,7.648,7.653,7.628,7.588,7.603,7.725,7.715,7.679,7.73,7.72,7.72,5.792,5.761,5.811,7.603,7.568,7.558,7.558,7.578,7.558,7.618,7.648,7.623,7.699,7.709,7.689,7.658,7.679,7.668 "2009-08-12 06:00:00",15110,22,7.813,7.772,7.766,7.583,7.548,7.553,7.751,7.74,7.735,7.72,7.699,7.694,8.09,8.07,8.07,8.16,8.15,9.15,7.98,7.926,7.969,8.05,8.11,7999,8.05,8.01,8.01,7.715,7.709,7.715,7.947,7.947,7.942,8.06,8.02,8.02,8.14,8.12,8.11,8.2,8.15,8.16,8.19,8.19,8.15,8.27,8.27,8.27,6.058,6.005,6.058,8.1,8.06,8.05,8.14,8.15,8.14,8.15,8.18,8.14,8.22,8.23,8.22,8.09,8.11,8.1,5.336,5.419,5.288,6.692,6.636,6.676,5.301,5.358,5.285,6.303,6.336,6.361,4.333,4.348,4.294,4.291,4.302,4.329,4.767,4.844,4.691,4.801,4.898,7.548,4.364,4.479,4.34,6.534,6.511,6.542,4.479,4.467,4.455,4.415,4.537,4.455,6.447,6.384,6.417,6.562,6.531,6.542,6.992,6.893,6.872,6.684,6.628,6.656,5.965,5.932,5.958,6.7,6.696,6.72,7.27,7.279,7.27,6.519,6.527,6.496,6.696,6.724,6.676,7.088,7.115,7.106 "2009-08-12 07:00:00",15111,22,5.336,5.419,5.288,6.692,6.636,6.676,5.301,5.358,5.285,6.303,6.336,6.361,4.333,4.348,4.294,4.291,4.302,4.329,4.767,4.844,4.691,5.817,5.89,7999,4.545,4.656,4.554,6.534,6.511,6.542,4.479,4.467,4.455,4.415,4.537,4.455,6.447,6.384,6.417,6.562,6.531,6.542,6.992,6.893,6.872,6.684,6.628,6.656,5.965,5.932,5.958,6.7,6.696,6.72,7.27,7.279,7.27,6.519,6.527,6.496,6.696,6.724,6.676,7.088,7.115,7.106,3.07,3.19,3.021,5.428,5.378,5.425,2.774,2.841,2.77,4.879,4.844,4.854,2.067,2.083,2.044,2.13,2.143,2.178,2.643,2.728,2.556,3.008,3.137,-7999,2.408,2.545,2.405,5.038,5.006,5.033,2.383,2.383,2.366,2.155,2.259,2.171,6.065,6.018,6.018,6.079,6.035,6.065,6.12,6.086,6.062,5.89,5.868,5.887,5.05,5.026,4.989,5.705,5.687,5.705,6.106,6.12,6.12,6.147,6.182,6.147,5.998,6.005,6.005,6.134,6.158,6.151 "2009-08-12 08:00:00",15112,22,3.079,3.197,3.024,5.501,5.442,5.45,2.805,2.863,2.774,4.879,4.844,4.854,2.098,2.119,2.073,2.13,2.143,3.723,2.665,2.757,2.573,3.008,3.137,7999,2.43,2.592,2.446,5.038,5.006,5.033,2.383,2.383,2.371,2.467,2.491,2.343,6.072,6.052,6.058,6.079,6.035,6.065,6.12,6.092,6.072,5.89,5.868,5.887,5.05,5.026,4.989,5.881,5.849,5.842,6.106,6.12,6.12,6.2,6.203,6.161,5.998,6.005,6.005,6.134,6.161,6.154,2.38,2.487,2.346,4.502,4.443,4.463,2.119,2.168,2.104,3.783,3.806,3.833,1.566,1.582,1.546,1.53,1.541,1.568,2.042,2.122,1.961,1.988,2.057,-7999,1.843,1.959,1.845,4.1,4.058,4.086,1.785,1.785,1.776,1.808,1.894,1.823,5.175,5.167,5.169,5.139,5.106,5.136,5.272,5.272,5.272,5.198,5.198,5.198,4.776,4.753,4.713,4.999,4.987,4.991,5.106,5.116,5.106,5.203,5.208,5.167,5.065,5.07,5.068,5.146,5.177,5.154 "2009-08-12 09:00:00",15113,22,2.428,2.528,2.366,4.562,4.512,4.529,2.13,2.181,2.119,3.808,3.857,3.891,1.622,1.645,1.601,1.58,1.595,7999,2.069,2.157,1.993,2.05,2.104,7999,1.901,2.035,1.9,4.223,4.194,4.223,1.795,1.797,1.789,1.821,1.9,1.83,5.175,5.167,5.169,5.139,5.106,5.136,5.272,5.272,5.272,5.198,5.198,5.198,4.91,4.909,4.891,4.999,4.987,4.991,5.106,5.116,5.106,5.203,5.208,5.167,5.065,5.07,5.068,5.146,5.177,5.154,2.093,2.189,2.064,3.972,3.932,3.954,1.885,1.931,1.883,3.214,3.202,3.218,1.368,1.382,1.351,1.356,1.365,1.387,1.677,1.741,1.611,1.598,1.648,-7999,1.624,1.727,1.62,3.626,3.58,3.619,1.511,1.506,1.494,1.483,1.547,1.508,3.331,3.368,3.33,3.671,3.691,3.691,3.503,3.513,3.522,3.574,3.586,3.547,4.773,4.753,4.711,3.491,3.518,3.524,3.376,3.364,3.337,3.485,3.496,3.431,3.667,3.703,3.683,4.374,4.378,4.374 "2009-08-12 10:00:00",15114,22,7999,7999,7999,7999,7999,7999,2.189,2.277,2.151,3.915,3.881,3.902,1.885,1.933,1.88,3.11,3.11,3.133,1.768,1.836,1.697,1.693,1.755,7999,1.711,1.825,1.711,3.697,3.664,7999,1.594,1.697,1.589,3.607,3.562,3.602,3.331,3.368,3.33,3.671,3.697,3.691,3.503,3.513,3.522,3.574,3.586,3.547,4.894,4.899,4.88,3.491,3.518,3.524,3.376,3.364,3.337,3.485,3.496,3.431,3.667,3.703,3.683,4.374,4.378,4.374,1.816,1.9,1.787,3.468,3.435,3.457,1.526,1.569,1.52,2.792,2.8,2.827,1.139,1.152,1.125,1.127,1.136,1.139,1.342,1.358,1.324,1.329,1.338,-7999,1.354,1.446,1.357,1.569,1.624,3.193,1.27,1.268,1.259,1.288,1.342,1.302,1.463,1.459,1.449,1.453,1.527,1.483,2.295,2.315,2.336,2.382,2.394,2.354,4.813,4.813,4.794,2.327,2.366,2.375,2.178,2.172,2.14,2.32,2.323,2.259,2.445,2.474,2.455,2.761,2.704,2.701 "2009-08-12 11:00:00",15115,22,2.082,2.161,2.038,3.592,3.578,3.578,1.688,1.736,1.68,3.019,3.01,3.01,1.267,1.28,1.249,1.219,1.229,7999,1.581,1.642,1.509,1.537,1.588,7999,1.519,1.612,1.516,3.3,3.27,3.295,1.436,1.438,1.43,1.547,1.583,1.532,2.07,2.111,2.067,2.321,2.363,2.345,2.295,2.315,2.337,2.382,2.394,2.354,4.813,4.813,4.795,2.327,2.366,2.375,2.178,2.172,2.14,2.32,2.323,2.259,2.445,2.474,2.455,2.761,2.704,2.701,1.799,1.875,1.763,3.336,3.305,3.325,1.472,1.511,1.464,2.671,2.664,2.689,1.135,1.147,1.12,1.124,1.132,1.136,1.401,1.456,1.347,1.338,1.384,7999,1.363,1.457,1.364,3.127,3.099,3.123,1.243,1.242,1.235,1.267,1.326,1.284,1.654,1.692,1.651,1.877,1.914,1.9,1.852,1.873,1.895,1.877,1.891,1.857,4.399,4.387,4.327,1.851,1.884,1.89,1.72,1.714,1.686,1.911,1.92,1.862,1.924,1.946,1.932,2,1.928,1.93 "2009-08-12 12:00:00",15116,22,2.283,2.335,2.247,3.541,3.522,3.516,2.071,2.105,2.066,2.916,2.912,2.921,1.609,1.619,1.588,1.557,1.566,1.777,1.773,1.827,1.719,1.686,1.718,7999,1.786,1.869,1.786,3.251,3.226,3.236,1.626,1.628,1.618,1.635,1.663,1.631,1.911,1.935,1.897,2.294,2.332,2.313,2.028,2.041,2.059,2.102,2.108,2.083,7999,7999,7999,7999,7999,7999,4.111,4.094,4.035,2.11,2.126,2.087,2.26,2.289,2.271,2.278,2.225,2.23,1.871,1.938,1.827,3.25,3.225,3.236,1.6,1.637,1.587,2.575,2.568,2.58,1.172,1.189,1.159,1.143,1.153,1.168,1.4,1.455,1.344,1.279,1.33,7999,1.37,1.464,1.377,3.077,3.064,3.073,1.29,1.284,1.268,1.216,1.271,1.229,1.397,1.441,1.393,1.803,1.843,1.833,1.537,1.555,1.578,1.611,1.622,1.585,4.104,4.089,4.028,1.633,1.677,1.688,1.497,1.486,1.462,1.652,1.659,1.603,1.566,1.554,1.534,1.692,1.663,1.65 "2009-08-12 13:00:00",15117,22,1.935,1.991,1.894,3.336,3.311,3.313,1.73,1.78,1.73,2.621,2.624,2.635,1.418,1.444,1.398,1.2,1.214,1.434,1.47,1.532,1.407,1.343,1.389,7999,1.515,1.604,1.505,3.16,3.132,3.142,1.416,1.406,1.383,1.307,1.354,1.318,1.397,1.441,1.393,1.879,1.933,1.909,1.537,1.555,1.578,1.611,1.622,1.585,4.128,4.114,4.058,1.633,1.677,1.688,1.497,1.486,1.462,1.656,1.665,1.613,1.856,1.893,1.873,1.821,1.741,1.745,1.727,1.797,1.695,3.059,3.029,3.047,1.451,1.492,1.445,2.446,2.455,2.478,1.156,1.171,1.141,1.058,1.067,1.074,1.309,1.363,1.256,1.236,1.28,-7999,1.292,1.38,1.297,2.914,2.885,2.906,1.223,1.217,1.204,1.15,1.205,1.169,1.196,1.235,1.193,1.49,1.53,1.518,1.367,1.382,1.404,1.439,1.451,1.414,4.105,4.089,4.029,1.432,1.473,1.486,1.303,1.294,1.27,1.467,1.474,1.419,1.578,1.61,1.598,1.527,1.455,1.458 "2009-08-12 14:00:00",15118,22,1.99,2.048,1.955,3.275,3.258,3.268,1.791,1.839,1.789,2.64,2.647,2.664,1.52,1.545,1.498,1.265,1.277,1.386,1.551,1.609,1.488,1.413,1.458,7999,1.647,1.723,1.62,3.065,3.032,3.052,1.497,1.486,1.462,1.38,1.428,1.392,1.389,1.429,1.383,1.854,1.905,1.881,1.52,1.54,1.567,1.6,1.611,1.58,4.107,4.093,4.037,1.615,1.651,1.66,1.464,1.455,1.437,1.632,1.645,1.599,1.836,1.871,1.849,1.838,1.762,1.768,1.571,1.637,1.541,2.911,2.886,2.898,1.358,1.396,1.35,2.275,2.282,2.304,1.02,1.034,1.006,0.982,0.991,1.003,1.196,1.245,1.149,1.121,1.166,-7999,1.222,1.299,1.216,2.691,2.673,2.689,1.103,1.097,1.082,1.078,1.126,1.093,1.065,1.102,1.063,1.344,1.382,1.369,1.221,1.235,1.256,1.28,1.29,1.255,3.994,3.984,3.93,1.284,1.322,1.332,1.148,1.14,1.12,1.298,1.303,1.257,1.391,1.418,1.405,1.356,1.288,1.296 "2009-08-12 15:00:00",15119,22,2.044,2.084,2.014,3.079,3.065,3.075,1.902,1.933,1.899,2.546,2.551,2.564,1.506,1.518,1.486,1.382,1.392,1.454,1.607,1.654,1.551,1.522,1.564,7999,1.661,1.737,1.656,2.853,2.823,2.845,1.505,1.501,1.484,1.479,1.519,1.488,1.494,1.525,1.485,1.786,1.838,1.817,1.639,1.662,1.69,1.67,1.684,1.663,3.994,3.984,3.93,1.67,1.693,1.694,1.545,1.546,1.529,1.701,1.713,1.671,1.789,1.813,1.798,1.895,1.845,1.846,1.47,1.536,1.447,2.79,2.766,2.78,1.283,1.326,1.283,2.195,2.206,2.234,1.024,1.036,1.012,0.909,0.916,0.961,1.132,1.177,1.082,1.08,1.125,-7999,1.191,1.262,1.175,2.594,2.576,2.589,1.078,1.07,1.054,1.048,1.098,1.067,1.009,1.043,1.005,1.309,1.35,1.333,1.171,1.187,1.208,1.228,1.237,1.202,3.765,3.75,3.691,1.229,1.267,1.277,1.108,1.1,1.077,1.263,1.27,1.226,1.357,1.387,1.374,1.314,1.253,1.255 "2009-08-12 16:00:00",15120,22,2.79,2.797,2.774,3.117,3.107,3.11,2.749,2.759,2.744,2.923,2.92,2.925,2.446,2.451,2.427,2.285,2.285,2.424,2.436,2.454,2.401,2.394,2.422,7999,2.517,2.546,2.496,3.025,3.009,3.019,2.357,2.351,2.339,2.365,2.383,2.371,2.419,2.428,2.408,2.616,2.623,2.619,2.495,2.502,2.505,2.539,2.541,2.525,3.765,3.75,3.691,2.54,2.549,2.549,2.452,2.453,2.44,2.532,2.544,2.517,2.617,2.633,2.621,2.633,2.623,2.618,1.673,1.727,1.651,2.79,2.771,2.779,1.504,1.535,1.493,2.288,2.287,2.301,1.139,1.151,1.125,1.059,1.068,1.083,1.304,1.343,1.257,1.276,1.315,-7999,1.302,1.374,1.287,2.608,2.588,2.601,1.171,1.166,1.156,1.157,1.218,1.185,1.239,1.273,1.237,1.489,1.524,1.51,1.409,1.426,1.445,1.438,1.448,1.42,3.693,3.674,3.616,1.415,1.448,1.455,1.329,1.32,1.299,1.471,1.475,1.425,1.511,1.541,1.531,1.54,1.494,1.491 "2009-08-12 17:00:00",15121,22,2.812,2.823,2.796,3.109,3.099,3.104,2.765,2.777,2.759,2.939,2.938,2.941,2.449,2.453,2.43,2.306,2.307,2.671,2.464,2.485,2.43,2.419,2.45,7999,2.517,2.546,2.492,3.017,3.006,3.013,2.372,2.368,2.358,2.371,2.399,2.382,2.43,2.44,2.42,2.691,2.701,2.695,2.492,2.495,2.493,2.557,2.556,2.536,3.707,3.692,3.634,2.563,2.571,2.572,2.472,2.469,2.456,2.541,2.556,2.529,2.654,2.673,2.658,2.642,2.63,2.626,2.502,2.538,2.484,2.954,2.94,2.946,2.359,2.386,2.352,2.71,2.714,2.721,1.924,1.934,1.906,1.815,1.821,1.839,2.019,2.048,1.974,1.969,2.018,-7999,2.058,2.112,2.041,2.818,2.812,2.812,1.926,1.917,1.903,1.881,1.938,1.91,2.089,2.115,2.087,2.279,2.291,2.293,2.212,2.216,2.218,2.272,2.275,2.24,3.601,3.587,3.531,2.259,2.282,2.29,2.16,2.152,2.13,2.252,2.255,2.209,2.337,2.354,2.346,2.285,2.256,2.253 "2009-08-12 18:00:00",15122,22,2.948,2.955,2.933,3.116,3.107,3.111,2.936,2.94,2.927,3.035,3.029,3.029,2.678,2.678,2.658,2.634,2.635,2.678,2.766,2.774,2.74,2.763,2.784,-7747,2.717,2.736,2.697,3.077,3.066,3.074,2.686,2.687,2.684,2.725,2.738,2.725,2.813,2.814,2.802,2.957,2.953,2.955,2.845,2.842,2.836,2.878,2.877,2.863,3.602,3.587,3.542,2.881,2.88,2.879,2.832,2.833,2.824,2.869,2.882,2.857,2.935,2.945,2.936,2.931,2.934,2.927,2.388,2.421,2.371,2.948,2.931,2.94,2.28,2.3,2.272,2.69,2.695,2.703,1.84,1.848,1.821,1.776,1.783,1.791,2.023,2.052,1.981,2.003,2.045,-7999,1.941,1.997,1.935,2.823,2.813,2.821,1.908,1.901,1.89,1.887,1.949,1.919,2.157,2.177,2.154,2.353,2.364,2.366,2.253,2.257,2.256,2.319,2.32,2.292,3.592,3.575,3.525,2.322,2.34,2.346,2.233,2.226,2.208,2.306,2.31,2.272,2.4,2.417,2.408,2.375,2.352,2.345 "2009-08-12 19:00:00",15123,22,3.075,3.073,3.056,3.2,3.186,3.191,3.049,3.051,3.041,3.153,3.144,3.14,2.895,2.894,2.878,2.886,2.886,3.462,2.99,2.995,2.97,2.987,3.004,-7015,2.936,2.948,2.923,3.18,3.172,3.176,2.913,2.915,2.915,2.965,2.965,2.957,3.102,3.097,3.09,3.181,3.172,3.172,3.124,3.123,3.116,3.134,3.132,3.13,3.619,3.608,3.57,3.13,3.12,3.117,3.097,3.102,3.095,3.128,3.141,3.125,3.156,3.167,3.158,3.151,3.158,3.153,2.902,2.915,2.886,3.116,3.107,3.111,2.835,2.845,2.825,3.033,3.027,3.026,2.507,2.51,2.489,2.502,2.505,2.515,2.686,2.699,2.651,2.673,2.71,-7999,2.594,2.633,2.588,3.077,3.066,3.074,2.594,2.593,2.588,2.604,2.64,2.619,2.813,2.814,2.802,2.957,2.953,2.955,2.845,2.842,2.836,2.878,2.877,2.863,3.595,3.586,3.542,2.881,2.88,2.879,2.832,2.833,2.824,2.869,2.882,2.857,2.935,2.945,2.936,2.93,2.934,2.927 "2009-08-12 20:00:00",15124,22,3.283,3.283,3.263,3.385,3.369,3.375,3.214,3.217,3.205,3.344,3.331,3.328,3.097,3.093,3.079,3.102,3.102,3.581,3.189,3.19,3.167,3.191,3.219,-6529,3.139,3.148,3.125,3.354,3.344,3.349,3.198,3.195,3.195,3.193,3.191,3.183,3.48,3.469,3.465,3.493,3.476,3.48,3.495,3.493,3.482,3.493,3.488,3.488,3.686,3.68,3.651,3.476,3.459,3.455,3.454,3.459,3.454,3.497,3.514,3.495,3.481,3.486,3.481,3.47,3.481,3.476,3.01,3.02,2.987,3.2,3.186,3.191,2.911,2.915,2.896,3.137,3.125,3.125,2.673,2.675,2.655,2.685,2.688,2.71,2.849,2.859,2.819,2.826,2.858,-7999,2.771,2.802,2.763,3.18,3.172,3.176,2.767,2.764,2.759,2.94,2.952,2.938,3.102,3.097,3.09,3.181,3.172,3.172,3.124,3.123,3.116,3.134,3.132,3.13,3.619,3.608,3.57,3.13,3.12,3.117,3.097,3.102,3.095,3.128,3.141,3.125,3.156,3.167,3.158,3.151,3.158,3.153 "2009-08-12 21:00:00",15125,22,3.833,3.815,3.807,3.736,3.721,3.727,3.806,3.801,3.795,3.861,3.845,3.839,3.93,3.923,3.916,3.956,3.951,1211,3.94,3.926,3.93,4.017,4.032,7999,3.903,3.89,3.89,3.764,3.758,3.764,3.93,3.93,3.93,4.017,3.993,3.993,4.003,3.996,3.99,3.996,3.98,3.978,3.996,3.996,3.986,3.983,3.98,3.98,3.877,3.865,3.852,3.946,3.93,3.923,3.94,3.949,3.943,4.01,4.031,4.017,3.981,3.993,3.983,3.983,3.99,3.99,3.251,3.254,3.228,3.385,3.369,3.375,3.155,3.162,3.144,3.344,3.331,3.328,2.931,2.929,2.911,2.953,2.951,2.97,3.095,3.102,3.066,3.116,3.148,-7999,3.005,3.03,2.996,3.349,3.339,3.345,3.097,3.095,3.088,3.061,3.075,3.06,3.48,3.469,3.465,3.493,3.476,3.48,3.495,3.493,3.482,3.493,3.488,3.488,3.686,3.68,3.651,3.476,3.459,3.455,3.454,3.459,3.454,3.497,3.514,3.495,3.481,3.486,3.481,3.47,3.481,3.476 "2009-08-12 22:00:00",15126,22,4.177,4.16,4.15,4.049,4.042,4.042,4.126,4.119,4.119,4.141,4.126,4.119,4.319,4.311,4.304,4.324,4.319,2374,4.234,4.221,4.223,4.281,4.296,7999,4.294,4.275,4.273,4.128,4.119,4.125,4.226,4.228,4.228,4.265,4.243,4.245,4.281,4.273,4.269,4.311,4.296,4.294,4.296,4.296,4.281,4.288,4.288,4.288,4.042,4.028,4.022,4.265,4.243,4.236,4.243,4.258,4.25,4.296,4.319,4.303,4.301,4.311,4.303,4.296,4.303,4.296,3.833,3.815,3.807,3.736,3.721,3.727,3.806,3.801,3.795,3.861,3.845,3.839,3.93,3.923,3.916,3.956,3.951,3.978,3.94,3.926,3.93,4.017,4.032,-7999,3.903,3.89,3.89,3.764,3.758,3.764,3.93,3.93,3.93,4.017,3.993,3.993,4.003,3.996,3.99,3.996,3.98,3.978,3.996,3.996,3.986,3.983,3.98,3.98,3.877,3.865,3.851,3.946,3.93,3.923,3.94,3.949,3.943,4.01,4.031,4.017,3.981,3.993,3.983,3.983,3.99,3.99 "2009-08-12 23:00:00",15127,22,4.396,4.381,4.373,4.311,4.302,4.304,4.358,4.351,4.349,4.381,4.373,4.365,4.501,4.493,4.493,4.507,4.501,5.067,4.428,4.42,4.42,4.469,4.493,7999,4.487,4.477,4.469,4.373,4.366,4.371,4.426,4.428,4.421,4.461,4.445,4.445,4.499,4.485,4.479,4.501,4.485,4.485,4.499,4.493,4.481,4.491,4.485,4.483,4.134,4.127,4.121,4.468,4.452,4.444,4.452,4.468,4.454,4.509,4.534,4.509,4.501,4.518,4.501,4.493,4.502,4.501,4.177,4.16,4.15,4.044,4.029,4.029,4.126,4.119,4.119,4.141,4.126,4.119,4.319,4.311,4.303,4.324,4.319,4.319,4.234,4.221,4.223,4.281,4.296,-7999,4.294,4.275,4.273,4.118,4.106,4.111,4.226,4.228,4.228,4.265,4.243,4.245,4.281,4.273,4.269,4.311,4.296,4.294,4.296,4.296,4.281,4.288,4.288,4.288,4.042,4.028,4.022,4.265,4.243,4.236,4.243,4.258,4.25,4.296,4.319,4.303,4.301,4.311,4.303,4.296,4.303,4.296 "2009-08-13 00:00:00",15128,22,4.387,4.373,4.36,4.336,4.327,4.327,4.369,4.365,4.358,4.39,4.382,4.373,4.469,4.463,4.461,4.491,4.485,5.113,4.429,4.419,4.417,4.459,4.485,7999,4.469,4.461,4.453,4.401,4.391,4.397,4.421,4.421,4.421,4.454,4.437,4.437,4.477,4.465,4.461,4.473,4.453,4.453,4.486,4.479,4.469,4.477,4.469,4.465,4.17,4.163,4.163,4.47,4.453,4.445,4.453,4.469,4.457,4.502,4.524,4.502,4.494,4.51,4.502,4.502,4.51,4.502,4.236,4.225,4.212,4.221,4.207,4.214,4.243,4.236,4.228,4.288,4.273,4.271,4.327,4.319,4.312,4.342,4.335,4.342,4.302,4.291,4.292,4.342,4.366,-7999,4.311,4.302,4.291,4.259,4.251,4.255,4.309,4.304,4.304,4.334,4.319,4.313,4.289,4.281,4.279,4.243,4.221,4.223,4.311,4.304,4.283,4.296,4.292,4.283,4.134,4.125,4.121,4.319,4.304,4.296,4.311,4.325,4.313,4.344,4.365,4.342,4.334,4.346,4.334,4.397,4.413,4.405 "2009-08-13 01:00:00",15129,22,4.415,4.405,4.391,4.362,4.35,4.352,4.412,4.405,4.403,4.381,4.371,4.358,4.506,4.501,4.493,4.502,4.502,5.028,4.461,4.449,4.453,4.477,4.502,7999,4.493,4.479,4.473,4.397,4.385,4.389,4.461,4.461,4.456,4.477,4.461,4.461,4.485,4.469,4.469,4.491,4.469,4.469,4.485,4.485,4.469,4.477,4.477,4.469,4.206,4.2,4.199,4.485,4.469,4.461,4.467,4.477,4.469,4.485,4.506,4.485,4.477,4.485,4.475,4.469,4.477,4.477,4.236,4.228,4.214,4.234,4.221,4.221,4.243,4.236,4.228,4.27,4.259,4.251,4.334,4.327,4.321,4.35,4.342,4.35,4.304,4.296,4.296,4.341,4.366,-7999,4.319,4.309,4.298,4.251,4.244,4.242,4.311,4.311,4.311,4.342,4.323,4.319,4.296,4.288,4.281,4.273,4.258,4.258,4.319,4.311,4.296,4.304,4.296,4.29,4.17,4.162,4.162,4.327,4.311,4.304,4.319,4.327,4.319,4.35,4.369,4.35,4.34,4.35,4.342,4.357,4.373,4.365 "2009-08-13 02:00:00",15130,22,4.495,4.479,4.469,4.445,4.43,4.436,4.479,4.473,4.469,4.459,4.445,4.437,4.593,4.585,4.585,4.593,4.585,5.151,4.545,4.534,4.535,4.568,4.587,7999,4.585,4.572,4.566,4.483,4.477,4.477,4.547,4.551,4.545,4.568,4.551,4.551,4.585,4.576,4.568,4.587,4.568,4.568,4.589,4.585,4.568,4.576,4.576,4.568,4.243,4.243,4.243,4.576,4.559,4.549,4.555,4.568,4.559,4.58,4.602,4.576,4.568,4.585,4.57,4.535,4.549,4.543,4.34,4.325,4.317,4.236,4.216,4.221,4.342,4.334,4.334,4.296,4.281,4.272,4.453,4.445,4.443,4.455,4.449,4.494,4.405,4.387,4.397,4.429,4.453,7999,4.405,4.389,4.389,4.251,4.242,4.242,4.411,4.411,4.405,4.421,4.403,4.405,4.417,4.405,4.401,4.374,4.35,4.358,4.429,4.427,4.405,4.421,4.413,4.411,4.205,4.199,4.199,4.427,4.405,4.399,4.413,4.423,4.413,4.433,4.453,4.429,4.397,4.405,4.397,4.368,4.381,4.374 "2009-08-13 03:00:00",15131,22,4.572,4.555,4.547,4.51,4.502,4.502,4.568,4.56,4.557,4.535,4.52,4.512,4.645,4.636,4.636,4.653,4.645,5.092,4.611,4.595,4.602,4.628,4.653,7999,4.627,4.619,4.61,4.543,4.534,4.535,4.608,4.61,4.606,4.627,4.61,4.61,4.653,4.645,4.636,4.671,4.653,4.647,4.653,4.653,4.638,4.649,4.645,4.645,4.274,4.281,4.281,4.653,4.634,4.619,4.625,4.64,4.63,4.645,4.671,4.645,4.645,4.662,4.649,4.627,4.64,4.636,4.445,4.429,4.427,4.335,4.319,4.325,4.452,4.444,4.44,4.382,4.372,4.366,4.549,4.534,4.534,4.553,4.551,4.603,4.501,4.485,4.493,4.518,4.542,-7999,4.509,4.493,4.493,4.389,4.381,4.381,4.501,4.501,4.495,4.518,4.501,4.501,4.522,4.509,4.507,4.485,4.46,4.462,4.534,4.534,4.515,4.521,4.517,4.509,4.243,4.243,4.243,4.534,4.517,4.509,4.517,4.526,4.518,4.526,4.542,4.518,4.517,4.532,4.517,4.485,4.493,4.491 "2009-08-13 04:00:00",15132,22,4.637,4.62,4.611,4.602,4.572,4.577,4.62,4.611,4.604,4.561,4.551,4.539,4.689,4.68,4.68,4.689,4.68,5.904,4.645,4.628,4.632,4.654,4.68,7999,4.669,4.654,4.651,4.577,4.568,4.568,4.645,4.645,4.643,4.66,4.641,4.637,4.693,4.68,4.678,4.715,4.693,4.689,4.698,4.698,4.68,4.707,4.698,4.696,4.32,4.328,4.328,4.698,4.68,4.672,4.664,4.68,4.672,4.679,4.698,4.677,4.689,4.707,4.694,4.654,4.663,4.663,4.562,4.543,4.541,4.501,4.485,4.489,4.553,4.55,4.543,4.477,4.461,4.453,4.61,4.602,4.602,4.61,4.602,4.628,4.56,4.548,4.552,4.576,4.602,-7999,4.572,4.56,4.56,4.479,4.477,4.477,4.568,4.568,4.568,4.581,4.56,4.56,4.608,4.593,4.593,4.621,4.602,4.602,4.619,4.619,4.602,4.634,4.628,4.619,4.273,4.281,4.281,4.628,4.61,4.602,4.593,4.61,4.602,4.591,4.61,4.585,4.615,4.628,4.619,4.568,4.585,4.576 "2009-08-13 05:00:00",15133,22,4.651,4.636,4.623,4.605,4.577,4.577,4.634,4.628,4.619,4.593,4.577,4.568,4.706,4.698,4.691,4.706,4.704,5.959,4.656,4.645,4.645,4.671,4.697,7999,4.688,4.673,4.664,4.602,4.593,4.593,4.662,4.662,4.654,4.671,4.654,4.654,4.697,4.688,4.68,4.724,4.706,4.697,4.713,4.708,4.695,4.715,4.707,4.706,4.344,4.35,4.358,4.706,4.688,4.68,4.68,4.697,4.684,4.684,4.706,4.682,4.697,4.715,4.702,4.663,4.68,4.671,4.601,4.584,4.576,4.533,4.512,4.514,4.593,4.585,4.581,4.526,4.51,4.501,4.644,4.636,4.636,4.649,4.642,4.842,4.602,4.585,4.593,4.61,4.636,-7999,4.61,4.602,4.593,4.521,4.511,4.517,4.602,4.602,4.6,4.61,4.593,4.593,4.631,4.619,4.619,4.652,4.628,4.627,4.653,4.65,4.633,4.662,4.66,4.653,4.32,4.327,4.328,4.658,4.639,4.628,4.624,4.637,4.628,4.611,4.635,4.61,4.645,4.662,4.649,4.588,4.601,4.594 "2009-08-13 06:00:00",15134,22,4.615,4.6,4.587,4.575,4.56,4.56,4.611,4.602,4.6,4.569,4.56,4.552,4.654,4.645,4.641,4.654,4.654,5.656,4.619,4.611,4.611,4.628,4.654,7999,4.636,4.626,4.619,4.577,4.569,4.569,4.619,4.619,4.619,4.636,4.611,4.611,4.654,4.645,4.642,4.673,4.654,4.654,4.678,4.671,4.656,4.682,4.68,4.671,4.35,4.358,4.358,4.678,4.656,4.645,4.645,4.658,4.649,4.645,4.669,4.645,4.662,4.68,4.671,4.611,4.626,4.619,4.593,4.576,4.568,4.529,4.51,4.514,4.589,4.584,4.576,4.535,4.522,4.516,4.593,4.585,4.584,4.602,4.593,4.679,4.585,4.571,4.568,4.585,4.618,-7999,4.584,4.576,4.566,4.542,4.534,4.534,4.568,4.568,4.568,4.576,4.567,4.56,4.601,4.591,4.584,4.617,4.595,4.593,4.612,4.61,4.593,4.618,4.612,4.602,4.334,4.344,4.349,4.617,4.6,4.591,4.584,4.595,4.585,4.589,4.608,4.584,4.593,4.61,4.601,4.559,4.568,4.56 "2009-08-13 07:00:00",15135,22,4.593,4.583,4.568,4.559,4.543,4.543,4.593,4.589,4.585,4.551,4.537,4.53,4.593,4.585,4.585,4.602,4.593,4.996,4.585,4.576,4.572,4.585,4.619,7999,4.585,4.576,4.566,4.551,4.549,4.549,4.572,4.568,4.568,4.576,4.568,4.56,4.602,4.591,4.585,4.617,4.595,4.593,4.612,4.61,4.593,4.619,4.612,4.602,4.342,4.35,4.35,4.617,4.6,4.591,4.585,4.595,4.585,4.589,4.608,4.585,4.593,4.61,4.602,4.56,4.568,4.56,4.501,4.493,4.476,4.511,4.49,4.5,4.515,4.509,4.501,4.484,4.468,4.464,4.458,4.452,4.444,4.46,4.458,4.468,4.476,4.468,4.462,4.468,4.495,7999,4.458,4.452,4.44,4.499,4.493,4.493,4.452,4.452,4.45,4.45,4.436,4.436,4.468,4.46,4.452,4.48,4.466,4.462,4.484,4.476,4.46,4.478,4.476,4.468,4.318,4.326,4.326,4.484,4.468,4.46,4.458,4.468,4.454,4.468,4.484,4.46,4.454,4.468,4.46,4.452,4.468,4.46 "2009-08-13 08:00:00",15136,22,4.501,4.493,4.477,4.511,4.49,4.501,4.515,4.51,4.501,4.484,4.469,4.464,4.458,4.452,4.444,4.461,4.458,4.637,4.477,4.469,4.462,4.468,4.495,7999,4.458,4.453,4.44,4.499,4.493,4.493,4.453,4.452,4.45,4.45,4.437,4.436,4.468,4.46,4.453,4.48,4.466,4.462,4.484,4.477,4.46,4.478,4.476,4.468,4.319,4.327,4.327,4.484,4.469,4.461,4.458,4.468,4.454,4.469,4.485,4.461,4.454,4.469,4.46,4.453,4.468,4.46,4.243,4.23,4.219,4.271,4.258,4.265,4.29,4.288,4.28,4.258,4.25,4.245,4.126,4.119,4.112,4.139,4.133,4.169,4.199,4.191,4.184,4.175,4.202,7773,4.148,4.148,4.133,4.263,4.254,4.25,4.155,4.155,4.15,4.14,4.14,4.133,4.16,4.153,4.148,4.162,4.148,4.151,4.169,4.166,4.148,4.162,4.153,4.14,4.219,4.228,4.22,4.169,4.162,4.155,4.15,4.16,4.148,4.182,4.198,4.169,4.14,4.153,4.14,4.162,4.176,4.169 "2009-08-13 09:00:00",15137,22,4.258,4.248,4.235,4.288,4.276,4.28,4.303,4.297,4.293,4.273,4.265,4.26,4.191,4.183,4.176,4.198,4.191,7999,4.237,4.233,4.226,4.218,4.243,7999,4.196,4.198,4.183,4.273,4.265,4.265,4.192,4.194,4.191,4.191,4.183,4.176,4.206,4.198,4.191,4.213,4.198,4.198,4.213,4.206,4.191,4.191,4.184,4.177,4.219,4.228,4.221,4.202,4.191,4.183,4.184,4.198,4.187,4.218,4.235,4.213,4.181,4.191,4.183,4.204,4.213,4.209,4.162,4.152,4.14,4.138,4.126,4.133,4.198,4.19,4.19,4.113,4.105,4.097,3.954,3.947,3.94,3.947,3.94,3.98,4.035,4.028,4.021,3.997,4.028,7999,3.994,4,3.98,4.14,4.133,4.133,3.954,3.954,3.947,3.954,3.954,3.947,3.972,3.967,3.959,4.078,4.068,4.069,4.014,4.007,3.992,4.042,4.035,4.021,4.169,4.183,4.171,4.055,4.048,4.047,4,4.007,3.994,4.021,4.035,4.007,4.069,4.078,4.069,4.035,4.049,4.042 "2009-08-13 10:00:00",15138,22,4.169,4.155,4.147,4.138,4.126,4.133,4.205,4.205,4.198,4.119,4.112,4.105,3.954,3.947,3.94,3.947,3.94,7999,4.035,4.028,4.021,3.997,4.028,7999,3.994,4.001,3.98,4.155,4.147,4.147,3.954,3.954,3.947,3.954,3.954,3.947,3.975,3.974,3.962,4.119,4.105,4.112,4.018,4.013,3.994,4.049,4.042,4.023,4.169,4.183,4.171,4.062,4.062,4.056,4.011,4.014,4.001,4.021,4.035,4.007,4.101,4.112,4.101,4.041,4.062,4.055,4.097,4.08,4.075,4.063,4.055,4.062,4.14,4.133,4.127,4.068,4.056,4.056,3.774,3.768,3.756,3.762,3.76,3.862,3.888,3.886,3.862,3.864,3.899,7999,3.769,3.786,3.762,4.062,4.049,4.049,3.774,3.777,3.773,3.799,3.803,3.793,3.854,3.849,3.84,3.96,3.947,3.954,3.901,3.891,3.875,3.937,3.932,3.907,4.118,4.125,4.112,3.947,3.94,3.94,3.888,3.888,3.875,3.901,3.914,3.881,3.959,3.967,3.957,3.947,3.96,3.954 "2009-08-13 11:00:00",15139,22,4.147,4.132,4.125,4.118,4.111,4.118,4.176,4.172,4.168,4.092,4.083,4.076,3.9,3.894,3.884,3.894,3.888,4.306,3.973,3.967,3.953,3.96,3.988,7999,3.92,3.932,3.907,4.132,4.125,4.131,3.881,3.881,3.875,3.889,3.894,3.883,3.968,3.96,3.953,4.099,4.088,4.09,3.993,3.987,3.966,4.027,4.021,4.007,4.118,4.125,4.118,4.048,4.041,4.041,4,4.007,3.993,4,4.014,3.99,4.085,4.097,4.083,4.041,4.062,4.055,3.862,3.862,3.843,3.994,3.987,3.987,3.907,3.914,3.898,3.98,3.967,3.963,3.349,3.346,3.326,3.346,3.346,3.406,3.55,3.567,3.517,3.511,3.55,7999,3.474,3.505,3.467,3.907,3.894,3.894,3.435,3.435,3.43,3.451,3.467,3.456,3.544,3.539,3.529,3.725,3.719,3.725,3.595,3.589,3.567,3.647,3.641,3.613,4,4.007,3.987,3.689,3.689,3.69,3.62,3.618,3.607,3.624,3.636,3.607,3.743,3.754,3.737,3.64,3.647,3.64 "2009-08-13 12:00:00",15140,22,3.901,3.901,3.875,4.021,4.007,4.007,3.933,3.933,3.92,3.98,3.973,3.967,3.446,3.444,3.424,3.435,3.435,3.78,3.623,3.641,3.589,3.561,3.595,7999,3.56,3.589,3.55,3.94,3.934,3.934,3.489,3.489,3.481,3.494,3.505,3.497,3.63,3.624,3.613,3.83,3.824,3.832,3.665,3.653,3.636,3.725,3.713,3.689,4,4.007,3.987,3.755,3.749,3.749,3.689,3.689,3.677,3.68,3.693,3.665,3.805,3.817,3.805,3.719,3.729,3.719,3.713,3.712,3.694,3.877,3.868,3.868,3.773,3.774,3.761,3.849,3.839,3.836,3.115,3.113,3.095,3.122,3.122,3.123,3.363,3.382,3.325,3.328,3.377,7999,3.251,3.28,3.246,3.719,3.701,3.707,3.236,3.236,3.231,3.247,3.273,3.256,3.32,3.317,3.309,3.494,3.492,3.496,3.392,3.383,3.364,3.44,3.435,3.408,3.894,3.894,3.87,3.49,3.494,3.494,3.41,3.408,3.396,3.415,3.424,3.395,3.516,3.527,3.516,3.413,3.419,3.413 "2009-08-13 13:00:00",15141,22,3.963,3.953,3.94,4.004,3.992,3.994,3.98,3.98,3.97,3.967,3.958,3.953,3.894,3.888,3.879,3.881,3.875,18.25,3.928,3.927,3.915,3.914,3.933,7999,3.899,3.901,3.881,3.977,3.967,3.967,3.875,3.878,3.875,3.881,3.875,3.868,3.871,3.862,3.855,3.902,3.892,3.888,3.881,3.876,3.863,3.855,3.849,3.843,3.953,3.96,3.947,3.868,3.855,3.849,3.862,3.873,3.862,3.901,3.92,3.901,3.854,3.862,3.851,3.881,3.894,3.888,3.711,3.707,3.686,3.847,3.835,3.83,3.749,3.749,3.737,3.842,3.83,3.823,3.234,3.231,3.212,3.234,3.231,3.236,3.424,3.435,3.391,3.408,3.451,7999,3.351,3.377,3.337,3.731,3.719,3.719,3.336,3.336,3.329,3.369,3.385,3.367,3.356,3.356,3.343,3.511,3.505,3.508,3.414,3.408,3.393,3.467,3.456,3.424,3.874,3.874,3.849,3.493,3.494,3.494,3.431,3.435,3.419,3.411,3.424,3.393,3.509,3.522,3.512,3.415,3.424,3.416 "2009-08-13 14:00:00",15142,22,4.09,4.083,4.069,4.111,4.099,4.104,4.111,4.104,4.102,4.086,4.076,4.069,4.058,4.05,4.045,4.034,4.031,1581,4.074,4.069,4.058,4.043,4.069,7999,4.048,4.048,4.027,4.1,4.09,4.095,4.022,4.027,4.021,4.027,4.014,4.014,4.083,4.069,4.064,4.076,4.062,4.062,4.065,4.062,4.046,4.041,4.041,4.034,3.993,4,3.993,4.05,4.034,4.029,4.041,4.048,4.041,4.079,4.097,4.076,4.014,4.027,4.014,4.062,4.069,4.067,3.917,3.907,3.894,3.963,3.947,3.948,3.928,3.93,3.92,3.932,3.92,3.914,3.692,3.687,3.677,3.683,3.683,3.683,3.786,3.786,3.764,3.738,3.78,7999,3.743,3.749,3.731,3.92,3.914,3.914,3.732,3.731,3.725,3.707,3.714,3.707,3.737,3.737,3.725,3.748,3.737,3.737,3.78,3.774,3.755,3.78,3.774,3.755,3.953,3.96,3.947,3.78,3.78,3.777,3.755,3.761,3.743,3.792,3.805,3.774,3.766,3.774,3.768,3.774,3.783,3.774 "2009-08-13 15:00:00",15143,22,4.021,4.014,4,4.038,4.024,4.027,4.034,4.034,4.026,4.014,4,3.995,3.914,3.907,3.9,3.92,3.914,3.94,3.972,3.967,3.957,3.943,3.967,7999,3.95,3.953,3.937,4.014,4.007,4.004,3.94,3.94,3.94,3.937,3.927,3.922,3.945,3.94,3.93,3.975,3.965,3.967,3.968,3.967,3.952,3.96,3.953,3.947,3.98,3.987,3.977,3.962,3.952,3.945,3.947,3.953,3.94,3.967,3.98,3.96,3.94,3.953,3.94,3.939,3.947,3.94,3.855,3.847,3.83,3.94,3.92,3.922,3.878,3.875,3.868,3.9,3.887,3.881,3.55,3.545,3.533,3.555,3.55,3.557,3.659,3.659,3.637,3.624,3.662,7999,3.604,3.618,3.595,3.862,3.849,3.847,3.607,3.604,3.596,3.572,3.581,3.572,3.617,3.612,3.605,3.647,3.635,3.64,3.669,3.665,3.647,3.671,3.665,3.647,3.94,3.947,3.932,3.683,3.677,3.677,3.653,3.659,3.641,3.672,3.683,3.653,3.662,3.671,3.659,3.659,3.671,3.665 "2009-08-13 16:00:00",15144,22,4.017,4.007,3.994,4.034,4.021,4.022,4.034,4.033,4.021,4.007,4,3.994,3.92,3.913,3.904,3.907,3.901,4.027,3.97,3.966,3.953,3.947,3.973,7999,3.95,3.953,3.935,4.014,4.007,4.007,3.94,3.94,3.94,3.935,3.927,3.922,3.942,3.938,3.928,3.975,3.96,3.965,3.968,3.967,3.952,3.96,3.953,3.943,3.98,3.987,3.977,3.96,3.952,3.945,3.943,3.953,3.94,3.967,3.98,3.96,3.94,3.953,3.94,3.96,3.973,3.966,3.967,3.957,3.94,3.994,3.983,3.987,3.975,3.973,3.967,3.977,3.965,3.96,3.786,3.78,3.768,3.783,3.78,3.794,3.862,3.856,3.84,3.849,3.886,7999,3.822,3.83,3.811,3.96,3.953,3.953,3.805,3.805,3.799,3.811,3.811,3.803,3.85,3.849,3.841,3.875,3.862,3.862,3.886,3.881,3.862,3.875,3.868,3.855,3.953,3.96,3.946,3.88,3.872,3.868,3.862,3.868,3.856,3.888,3.901,3.875,3.856,3.868,3.856,3.862,3.871,3.865 "2009-08-13 17:00:00",15145,22,4.082,4.069,4.055,4.119,4.108,4.108,4.076,4.073,4.062,4.083,4.069,4.062,3.94,3.934,3.927,3.934,3.927,3.936,3.98,3.98,3.967,3.98,4.007,7999,3.98,3.98,3.967,4.076,4.069,4.062,3.96,3.96,3.959,3.974,3.967,3.96,4,3.994,3.987,4.035,4.021,4.021,4.021,4.019,4.001,4.014,4.009,4,3.96,3.967,3.96,4.021,4.007,4.001,3.995,4.007,3.995,4.014,4.035,4.009,3.999,4.009,4,4.021,4.035,4.028,4,3.99,3.975,4.03,4.018,4.018,4.007,4.007,3.995,4.007,3.993,3.987,3.809,3.805,3.792,3.811,3.811,3.821,3.888,3.888,3.868,3.886,3.917,7999,3.875,3.881,3.862,3.994,3.987,3.987,3.865,3.868,3.862,3.883,3.879,3.871,3.927,3.92,3.914,3.954,3.94,3.94,3.953,3.947,3.93,3.95,3.946,3.934,3.953,3.96,3.948,3.953,3.94,3.936,3.927,3.934,3.924,3.947,3.96,3.938,3.937,3.947,3.935,3.947,3.96,3.953 "2009-08-13 18:00:00",15146,22,4.118,4.109,4.095,4.154,4.141,4.141,4.123,4.118,4.111,4.118,4.104,4.097,4.014,4.007,4,4.015,4.012,4.021,4.055,4.048,4.038,4.055,4.085,7999,4.034,4.034,4.02,4.111,4.104,4.104,4.009,4.014,4.007,4.027,4.014,4.01,4.041,4.034,4.027,4.073,4.062,4.061,4.062,4.056,4.042,4.059,4.056,4.049,7999,7999,7999,7999,7999,7999,4.034,4.048,4.034,4.057,4.076,4.05,4.043,4.056,4.049,4.071,4.083,4.076,4.072,4.062,4.048,4.118,4.104,4.104,4.076,4.073,4.062,4.083,4.069,4.062,3.914,3.907,3.896,3.92,3.914,3.92,3.974,3.97,3.96,3.974,4.001,7999,3.962,3.967,3.948,4.073,4.062,4.062,3.95,3.95,3.946,3.953,3.953,3.943,3.995,3.99,3.981,4.017,4.005,4.007,4.02,4.014,4,4.014,4.007,3.993,3.96,3.967,3.96,4.019,4.007,4,3.973,3.98,3.973,4.014,4.034,4.009,3.999,4.009,4,4.014,4.027,4.02 "2009-08-13 19:00:00",15147,22,4.272,4.262,4.249,4.272,4.26,4.264,4.279,4.275,4.268,4.264,4.249,4.242,4.272,4.264,4.257,4.268,4.264,4.264,4.272,4.264,4.257,4.27,4.294,7999,4.27,4.264,4.251,4.264,4.257,4.255,4.251,4.255,4.249,4.266,4.255,4.249,4.279,4.272,4.264,4.298,4.281,4.279,4.285,4.279,4.264,4.277,4.272,4.264,4.055,4.062,4.055,4.279,4.264,4.257,4.257,4.272,4.264,4.272,4.291,4.266,4.264,4.279,4.264,4.272,4.279,4.275,4.083,4.075,4.061,4.128,4.119,4.119,4.085,4.083,4.076,4.092,4.083,4.076,3.947,3.94,3.932,3.945,3.94,3.947,3.994,3.987,3.974,3.987,4.014,7999,3.994,3.994,3.975,4.087,4.076,4.076,3.974,3.977,3.974,3.989,3.98,3.975,4.035,4.028,4.021,4.073,4.062,4.061,4.059,4.055,4.041,4.059,4.055,4.048,3.977,3.987,3.98,4.061,4.048,4.041,4.028,4.041,4.03,4.043,4.062,4.038,4.043,4.055,4.048,4.04,4.049,4.043 "2009-08-13 20:00:00",15148,22,4.308,4.295,4.282,4.308,4.295,4.297,4.31,4.303,4.295,4.295,4.28,4.272,4.31,4.303,4.302,4.31,4.303,4.738,4.303,4.295,4.289,4.301,4.326,7999,4.31,4.303,4.295,4.301,4.291,4.289,4.295,4.295,4.295,4.303,4.288,4.287,4.318,4.31,4.303,4.329,4.318,4.31,4.324,4.318,4.303,4.318,4.311,4.303,4.091,4.099,4.097,4.32,4.303,4.295,4.295,4.31,4.303,4.303,4.326,4.303,4.295,4.311,4.303,4.295,4.31,4.303,4.272,4.262,4.249,4.272,4.257,4.259,4.279,4.275,4.266,4.264,4.249,4.242,4.249,4.242,4.234,4.249,4.249,4.249,4.26,4.255,4.249,4.257,4.287,7999,4.257,4.257,4.242,4.264,4.257,4.255,4.245,4.247,4.242,4.257,4.242,4.238,4.277,4.268,4.262,4.292,4.279,4.272,4.285,4.279,4.264,4.277,4.272,4.264,4.055,4.062,4.055,4.279,4.264,4.257,4.257,4.272,4.264,4.272,4.289,4.266,4.264,4.279,4.264,4.262,4.272,4.264 "2009-08-13 21:00:00",15149,22,4.365,4.349,4.341,4.351,4.341,4.341,4.372,4.365,4.357,4.343,4.333,4.326,4.396,4.388,4.384,4.396,4.388,4.622,4.38,4.372,4.372,4.38,4.404,7999,4.384,4.376,4.365,4.357,4.349,4.349,4.372,4.372,4.372,4.38,4.364,4.357,4.388,4.38,4.372,4.396,4.38,4.378,4.388,4.388,4.374,4.388,4.38,4.38,4.126,4.14,4.138,4.388,4.372,4.364,4.365,4.38,4.372,4.372,4.396,4.372,4.366,4.38,4.372,4.364,4.372,4.365,4.308,4.295,4.282,4.308,4.295,4.295,4.31,4.302,4.295,4.295,4.28,4.272,4.31,4.302,4.302,4.31,4.302,4.364,4.302,4.295,4.289,4.301,4.325,7999,4.31,4.302,4.295,4.301,4.291,4.289,4.295,4.295,4.295,4.302,4.287,4.287,4.318,4.31,4.302,4.329,4.318,4.31,4.318,4.318,4.302,4.318,4.31,4.302,4.09,4.099,4.097,4.32,4.302,4.295,4.295,4.31,4.301,4.302,4.325,4.302,4.295,4.31,4.302,4.295,4.308,4.302 "2009-08-13 22:00:00",15150,22,4.42,4.404,4.396,4.399,4.388,4.388,4.42,4.419,4.412,4.396,4.38,4.374,4.465,4.459,4.452,4.468,4.46,4.932,4.444,4.435,4.436,4.436,4.463,7999,4.452,4.444,4.435,4.411,4.404,4.404,4.435,4.436,4.435,4.443,4.427,4.42,4.452,4.444,4.436,4.46,4.443,4.439,4.452,4.452,4.436,4.447,4.444,4.436,4.163,4.177,4.177,4.451,4.435,4.423,4.425,4.441,4.435,4.436,4.452,4.435,4.427,4.443,4.428,4.42,4.428,4.427,4.364,4.349,4.341,4.351,4.341,4.341,4.372,4.364,4.357,4.343,4.333,4.326,4.396,4.388,4.384,4.396,4.388,4.404,4.38,4.372,4.372,4.38,4.404,7999,4.384,4.376,4.364,4.357,4.349,4.349,4.372,4.372,4.372,4.38,4.364,4.357,4.388,4.38,4.372,4.396,4.38,4.378,4.388,4.388,4.374,4.388,4.38,4.38,4.126,4.14,4.138,4.388,4.372,4.364,4.364,4.38,4.372,4.372,4.396,4.372,4.366,4.38,4.372,4.364,4.372,4.364 "2009-08-13 23:00:00",15151,22,7999,7999,7999,7999,7999,7999,4.444,4.436,4.428,4.412,4.396,4.396,4.484,4.476,4.476,4.486,4.482,4.902,4.477,4.468,4.46,4.477,4.485,7999,4.468,4.462,4.452,4.452,4.477,7999,4.464,4.458,4.453,4.46,4.444,4.444,4.471,4.463,4.459,4.476,4.463,4.46,4.476,4.476,4.46,4.47,4.468,4.46,4.191,4.199,4.206,4.471,4.453,4.444,4.45,4.462,4.452,4.457,4.476,4.454,4.448,4.462,4.452,4.436,4.448,4.444,4.419,4.403,4.396,4.399,4.388,4.388,4.419,4.417,4.404,4.396,4.38,4.374,4.432,4.428,4.42,4.404,4.388,4.381,4.436,4.428,4.428,4.435,4.463,4.518,4.45,4.443,4.43,4.411,4.403,4.403,4.435,4.435,4.435,4.42,4.412,4.412,4.448,4.443,4.435,4.452,4.436,4.436,4.451,4.451,4.435,4.445,4.443,4.435,4.163,4.176,4.176,4.451,4.435,4.423,4.425,4.441,4.435,4.435,4.451,4.435,4.427,4.443,4.427,4.419,4.427,4.426 "2009-08-14 00:00:00",15152,22,4.452,4.436,4.424,4.436,4.42,4.42,4.454,4.452,4.444,4.428,4.416,4.404,4.501,4.492,4.492,4.507,4.501,4.844,4.476,4.468,4.47,4.476,4.5,7999,4.484,4.476,4.468,4.444,4.436,4.436,4.474,4.476,4.47,4.476,4.46,4.458,4.486,4.476,4.472,4.501,4.484,4.476,4.492,4.49,4.476,4.484,4.484,4.476,4.213,4.224,4.228,4.484,4.468,4.46,4.462,4.476,4.468,4.474,4.492,4.468,4.468,4.482,4.468,4.452,4.46,4.454,4.419,4.41,4.395,4.403,4.395,4.395,4.419,4.419,4.411,4.402,4.388,4.38,4.443,4.435,4.433,4.443,4.437,4.465,4.427,4.419,4.419,4.427,4.451,7999,4.435,4.435,4.419,4.419,4.411,4.411,4.427,4.427,4.426,4.429,4.419,4.411,4.443,4.435,4.427,4.451,4.435,4.427,4.447,4.443,4.427,4.443,4.435,4.427,4.19,4.198,4.202,4.451,4.435,4.423,4.421,4.435,4.427,4.427,4.447,4.425,4.419,4.435,4.427,4.419,4.427,4.419 "2009-08-14 01:00:00",15153,22,4.476,4.464,4.452,4.462,4.452,4.452,4.478,4.476,4.468,4.452,4.444,4.436,4.518,4.509,4.507,4.518,4.511,4.953,4.495,4.485,4.485,4.495,4.519,7999,4.509,4.501,4.488,4.468,4.462,4.462,4.493,4.493,4.493,4.498,4.484,4.476,4.503,4.496,4.488,4.511,4.497,4.493,4.509,4.509,4.493,4.501,4.501,4.493,4.228,4.243,4.243,4.501,4.485,4.476,4.477,4.493,4.485,4.486,4.509,4.485,4.48,4.497,4.485,4.476,4.485,4.478,4.451,4.436,4.424,4.435,4.419,4.42,4.454,4.451,4.443,4.427,4.416,4.404,4.492,4.483,4.479,4.492,4.483,4.517,4.475,4.467,4.465,4.473,4.5,7999,4.483,4.475,4.467,4.444,4.435,4.435,4.467,4.473,4.467,4.475,4.459,4.457,4.483,4.475,4.467,4.49,4.475,4.467,4.483,4.483,4.467,4.477,4.475,4.467,4.213,4.224,4.227,4.483,4.467,4.459,4.459,4.475,4.467,4.467,4.486,4.467,4.459,4.475,4.465,4.451,4.459,4.451 "2009-08-14 02:00:00",15154,22,4.501,4.492,4.476,4.476,4.462,4.468,4.504,4.5,4.492,4.476,4.464,4.453,4.55,4.542,4.533,4.55,4.545,5.038,4.525,4.517,4.516,4.517,4.542,7999,4.535,4.531,4.517,4.493,4.485,4.485,4.517,4.517,4.517,4.517,4.502,4.5,4.535,4.525,4.519,4.546,4.533,4.525,4.539,4.535,4.525,4.533,4.531,4.525,4.252,4.265,4.273,4.533,4.517,4.509,4.509,4.525,4.517,4.519,4.542,4.517,4.515,4.527,4.517,4.5,4.509,4.501,4.468,4.46,4.444,4.457,4.443,4.448,4.474,4.468,4.46,4.451,4.437,4.427,4.5,4.492,4.492,4.5,4.5,4.542,4.484,4.476,4.476,4.484,4.508,7999,4.492,4.484,4.476,4.466,4.459,4.459,4.476,4.476,4.476,4.484,4.468,4.466,4.496,4.486,4.476,4.508,4.492,4.484,4.5,4.5,4.484,4.492,4.492,4.484,4.227,4.242,4.242,4.5,4.484,4.472,4.476,4.488,4.476,4.478,4.5,4.476,4.476,4.488,4.476,4.468,4.476,4.476 "2009-08-14 03:00:00",15155,22,4.488,4.477,4.464,4.474,4.46,4.462,4.493,4.487,4.478,4.468,4.454,4.448,4.518,4.509,4.509,4.525,4.517,4.873,4.501,4.493,4.492,4.501,4.526,7999,4.509,4.508,4.493,4.485,4.477,4.477,4.493,4.5,4.493,4.501,4.485,4.484,4.516,4.508,4.501,4.526,4.509,4.503,4.518,4.518,4.501,4.515,4.509,4.502,4.263,4.276,4.28,4.518,4.501,4.493,4.493,4.509,4.501,4.501,4.518,4.498,4.493,4.509,4.501,4.486,4.501,4.493,4.459,4.447,4.435,4.443,4.429,4.435,4.459,4.454,4.449,4.435,4.427,4.419,4.484,4.476,4.476,4.484,4.484,4.54,4.468,4.46,4.459,4.468,4.492,7999,4.476,4.476,4.459,4.453,4.449,4.445,4.468,4.468,4.468,4.468,4.459,4.451,4.486,4.476,4.472,4.492,4.476,4.468,4.492,4.49,4.476,4.484,4.484,4.476,4.25,4.264,4.269,4.492,4.476,4.468,4.468,4.484,4.476,4.476,4.492,4.472,4.466,4.476,4.468,4.459,4.468,4.466 "2009-08-14 04:00:00",15156,22,4.477,4.468,4.452,4.46,4.444,4.448,4.478,4.476,4.468,4.452,4.444,4.433,4.512,4.502,4.5,4.513,4.509,5.082,4.492,4.484,4.484,4.492,4.517,7999,4.501,4.5,4.484,4.476,4.468,4.467,4.488,4.492,4.485,4.493,4.477,4.476,4.509,4.5,4.494,4.517,4.501,4.5,4.517,4.511,4.5,4.509,4.502,4.5,4.273,4.288,4.288,4.517,4.5,4.484,4.49,4.501,4.492,4.493,4.517,4.492,4.488,4.501,4.492,4.477,4.486,4.484,4.459,4.447,4.435,4.442,4.427,4.43,4.459,4.452,4.443,4.435,4.422,4.415,4.486,4.478,4.476,4.486,4.484,4.509,4.467,4.459,4.459,4.467,4.492,7999,4.476,4.476,4.459,4.451,4.443,4.443,4.467,4.467,4.463,4.467,4.457,4.451,4.484,4.476,4.469,4.49,4.476,4.468,4.492,4.49,4.476,4.484,4.484,4.476,4.261,4.276,4.279,4.492,4.476,4.467,4.467,4.484,4.476,4.473,4.492,4.469,4.463,4.476,4.467,4.459,4.467,4.46 "2009-08-14 05:00:00",15157,22,4.496,4.484,4.468,4.47,4.46,4.46,4.501,4.5,4.492,4.468,4.46,4.452,4.534,4.525,4.517,4.534,4.525,5.067,4.518,4.509,4.509,4.517,4.542,7999,4.525,4.517,4.504,4.485,4.476,4.476,4.515,4.517,4.511,4.517,4.501,4.501,4.534,4.525,4.517,4.542,4.525,4.523,4.538,4.534,4.519,4.534,4.531,4.525,4.293,4.303,4.311,4.54,4.518,4.511,4.511,4.526,4.517,4.517,4.534,4.517,4.517,4.533,4.518,4.501,4.509,4.509,4.476,4.466,4.451,4.454,4.443,4.443,4.476,4.476,4.467,4.451,4.437,4.431,4.508,4.5,4.5,4.508,4.508,4.521,4.492,4.484,4.48,4.49,4.517,7999,4.5,4.492,4.484,4.468,4.459,4.459,4.484,4.484,4.484,4.492,4.476,4.476,4.508,4.5,4.492,4.517,4.5,4.496,4.515,4.508,4.494,4.508,4.502,4.5,4.272,4.287,4.287,4.517,4.5,4.484,4.49,4.5,4.492,4.492,4.517,4.492,4.486,4.5,4.492,4.476,4.484,4.478 "2009-08-14 06:00:00",15158,22,4.501,4.484,4.476,4.476,4.466,4.468,4.501,4.501,4.492,4.47,4.46,4.452,4.525,4.517,4.517,4.534,4.525,4.53,4.517,4.509,4.509,4.517,4.542,7999,4.517,4.509,4.501,4.486,4.476,4.476,4.509,4.509,4.509,4.517,4.501,4.496,4.525,4.517,4.513,4.542,4.525,4.517,4.538,4.534,4.517,4.534,4.527,4.525,4.295,4.305,4.311,4.534,4.517,4.509,4.509,4.525,4.515,4.517,4.536,4.515,4.511,4.525,4.517,4.501,4.509,4.509,4.445,4.435,4.419,4.435,4.425,4.427,4.451,4.45,4.438,4.435,4.419,4.412,4.435,4.427,4.425,4.441,4.435,4.437,4.443,4.435,4.427,4.427,4.458,7999,4.435,4.429,4.419,4.443,4.435,4.435,4.419,4.419,4.419,4.419,4.403,4.403,4.446,4.442,4.435,4.46,4.444,4.444,4.468,4.464,4.45,4.464,4.46,4.452,4.282,4.295,4.297,4.46,4.444,4.436,4.435,4.446,4.436,4.443,4.46,4.436,4.436,4.451,4.443,4.42,4.435,4.428 "2009-08-14 07:00:00",15159,22,4.452,4.436,4.42,4.444,4.428,4.428,4.452,4.452,4.444,4.436,4.428,4.416,4.442,4.436,4.428,4.448,4.444,4.946,4.448,4.436,4.436,4.436,4.468,7999,4.438,4.436,4.42,4.444,4.436,4.436,4.426,4.428,4.42,4.426,4.412,4.406,4.446,4.442,4.436,4.46,4.444,4.444,4.468,4.464,4.45,4.464,4.46,4.452,4.287,4.301,4.303,4.46,4.444,4.436,4.436,4.446,4.436,4.444,4.46,4.436,4.436,4.452,4.444,4.42,4.436,4.428,4.341,4.333,4.318,4.364,4.349,4.349,4.349,4.342,4.334,4.345,4.331,4.326,4.265,4.257,4.25,4.272,4.265,4.273,4.305,4.303,4.288,4.286,4.311,7999,4.265,4.269,4.25,4.349,4.341,4.341,4.265,4.265,4.265,4.257,4.25,4.242,4.29,4.282,4.277,4.315,4.303,4.301,4.313,4.31,4.295,4.307,4.303,4.29,4.242,4.257,4.25,4.31,4.296,4.29,4.287,4.301,4.287,4.299,4.318,4.295,4.28,4.295,4.28,4.287,4.295,4.288 "2009-08-14 08:00:00",15160,22,4.342,4.334,4.319,4.373,4.357,4.363,4.349,4.347,4.337,4.357,4.344,4.336,4.288,4.281,4.273,4.28,4.274,4.644,4.319,4.311,4.303,4.296,4.326,7999,4.288,4.288,4.267,4.365,4.353,4.353,4.278,4.281,4.273,4.271,4.266,4.258,4.296,4.288,4.281,4.315,4.303,4.301,4.313,4.311,4.296,4.307,4.303,4.29,4.243,4.258,4.251,4.311,4.296,4.29,4.288,4.301,4.288,4.303,4.321,4.296,4.281,4.296,4.281,4.296,4.303,4.296,4.19,4.183,4.161,4.255,4.242,4.246,4.19,4.19,4.178,4.225,4.213,4.205,4.026,4.02,4.007,4.007,4.003,4.007,4.1,4.102,4.078,4.074,4.104,7999,4.035,4.048,4.027,4.227,4.22,4.22,4.035,4.04,4.034,4.02,4.021,4.014,4.074,4.066,4.06,4.076,4.062,4.062,4.09,4.083,4.069,4.074,4.069,4.055,4.183,4.198,4.19,4.097,4.09,4.083,4.078,4.09,4.076,4.117,4.132,4.106,4.062,4.076,4.062,4.093,4.104,4.097 "2009-08-14 09:00:00",15161,22,4.192,4.188,4.168,4.257,4.242,4.25,4.196,4.191,4.183,4.225,4.213,4.205,4.067,4.062,4.048,4.041,4.041,2074,4.125,4.125,4.104,4.104,4.132,7999,4.083,4.095,4.069,4.235,4.227,4.227,4.076,4.076,4.076,4.069,4.062,4.055,4.095,4.09,4.081,4.118,4.104,4.104,4.118,4.115,4.099,4.097,4.09,4.083,4.183,4.198,4.191,4.123,4.111,4.104,4.104,4.118,4.104,4.14,4.159,4.132,4.083,4.097,4.086,4.111,4.118,4.111,4.027,4.02,4.007,4.132,4.118,4.118,4.048,4.048,4.034,4.076,4.067,4.062,3.78,3.777,3.766,3.783,3.78,3.792,3.881,3.881,3.857,3.868,3.9,7999,3.834,3.842,3.822,4.048,4.041,4.041,3.842,3.842,3.836,3.836,3.836,3.828,3.897,3.889,3.881,3.92,3.907,3.91,3.931,3.927,3.912,3.927,3.92,3.907,4.118,4.125,4.111,3.94,3.933,3.927,3.913,3.922,3.91,3.94,3.953,3.927,3.92,3.927,3.918,3.94,3.953,3.946 "2009-08-14 10:00:00",15162,22,7999,7999,7999,7999,7999,7999,4.064,4.062,4.05,4.097,4.083,4.076,3.965,3.966,3.953,4.02,4.007,5.375,3.907,3.907,3.881,3.894,3.927,7999,3.847,3.855,3.831,4.055,4.048,7999,3.862,3.862,3.862,4.02,4.014,4.014,3.907,3.9,3.894,3.948,3.94,3.94,3.94,3.933,3.92,3.946,3.941,3.93,4.118,4.125,4.111,3.96,3.953,3.946,3.92,3.927,3.917,3.94,3.956,3.931,3.956,3.966,3.953,3.946,3.96,3.953,3.701,3.704,3.681,3.933,3.92,3.927,3.714,3.719,3.707,3.777,3.771,3.774,3.261,3.261,3.241,3.21,3.208,3.207,3.367,3.372,3.337,3.309,3.346,3.725,3.367,3.387,3.346,3.769,3.805,3.824,3.256,3.252,3.242,3.212,3.231,3.217,3.408,3.408,3.398,3.447,3.44,3.446,3.44,3.43,3.407,3.419,3.403,3.369,3.973,3.98,3.953,3.446,3.451,3.455,3.456,3.45,3.43,3.486,3.494,3.462,3.424,3.435,3.419,3.419,3.424,3.419 "2009-08-14 11:00:00",15163,22,3.702,3.707,3.684,3.933,3.92,3.933,3.725,3.731,3.719,3.78,3.774,3.774,3.28,3.278,3.256,3.21,3.208,3.411,3.382,3.398,3.356,3.309,3.346,7999,3.377,3.393,3.347,3.855,3.849,3.857,3.256,3.252,3.242,3.212,3.231,3.217,3.408,3.408,3.398,3.456,3.451,3.459,3.44,3.43,3.407,3.419,3.403,3.369,3.973,3.98,3.953,3.446,3.451,3.455,3.456,3.45,3.43,3.486,3.494,3.462,3.424,3.435,3.419,3.424,3.424,3.422,3.372,3.375,3.348,3.653,3.64,3.641,3.433,3.435,3.419,3.562,3.555,3.555,2.537,2.537,2.518,2.54,2.54,2.547,2.806,2.831,2.768,2.757,2.803,7999,2.649,2.693,2.649,3.429,3.413,3.419,2.698,2.697,2.686,2.719,2.745,2.72,2.823,2.825,2.811,2.984,2.989,2.989,2.916,2.912,2.9,2.95,2.942,2.916,3.833,3.834,3.8,2.976,2.984,2.987,2.916,2.916,2.896,2.945,2.954,2.921,2.959,2.971,2.963,3.034,3.041,3.032 "2009-08-14 12:00:00",15164,22,3.429,3.432,3.406,3.735,3.724,3.724,3.511,3.512,3.494,3.641,3.624,3.618,2.745,2.745,2.723,2.73,2.73,2.772,2.984,3.01,2.946,2.929,2.963,7999,2.833,2.878,2.831,3.505,3.483,3.489,2.846,2.847,2.839,2.942,2.959,2.921,2.967,2.967,2.954,3.095,3.095,3.095,3.032,3.028,3.015,3.065,3.057,3.03,3.833,3.834,3.8,3.098,3.104,3.104,3.037,3.037,3.019,3.068,3.086,3.059,3.104,3.121,3.109,3.188,3.197,3.188,3.129,3.141,3.104,3.46,3.445,3.445,3.142,3.148,3.127,3.341,3.325,3.323,2.333,2.335,2.317,2.305,2.306,2.301,2.54,2.568,2.503,2.484,2.527,7999,2.438,2.484,2.438,3.273,3.26,3.263,2.384,2.384,2.378,2.381,2.419,2.392,2.484,2.496,2.473,2.592,2.601,2.599,2.617,2.612,2.604,2.615,2.606,2.571,3.703,3.7,3.66,2.634,2.653,2.66,2.608,2.601,2.576,2.711,2.726,2.693,2.656,2.671,2.661,2.726,2.719,2.711 "2009-08-14 13:00:00",15165,22,7999,7999,7999,7999,7999,7999,3.142,3.148,3.127,3.346,3.333,3.331,2.489,2.502,2.477,2.917,2.913,2.923,2.556,2.592,2.51,2.484,2.527,7999,2.438,2.484,2.438,3.273,3.26,7999,2.384,2.384,2.378,2.955,2.917,2.936,2.484,2.496,2.473,2.592,2.601,2.599,2.617,2.612,2.604,2.615,2.606,2.571,3.703,3.7,3.66,2.634,2.653,2.66,2.608,2.601,2.576,2.711,2.726,2.693,2.656,2.671,2.661,2.726,2.719,2.711,2.587,2.61,2.562,3.173,3.157,3.164,2.474,2.49,2.463,2.9,2.889,2.904,1.69,1.696,1.675,1.688,1.69,1.687,1.718,1.726,1.704,1.701,1.704,1.701,1.879,1.935,1.875,1.871,1.906,2.929,1.824,1.822,1.814,1.842,1.886,1.859,1.836,1.835,1.827,1.857,1.891,1.868,1.946,1.961,1.935,2.089,2.089,2.056,3.516,3.505,3.459,2.089,2.113,2.118,2.009,2.002,1.977,2.097,2.108,2.069,2.112,2.131,2.121,2.151,2.124,2.118 "2009-08-14 14:00:00",15166,22,2.723,2.737,2.694,3.215,3.203,3.21,2.659,2.672,2.649,2.998,2.989,2.988,2.088,2.092,2.071,2.019,2.021,2.027,2.256,2.289,2.217,2.206,2.222,7999,2.216,2.254,2.201,3.011,2.993,2.998,2.11,2.114,2.108,2.184,2.192,2.173,2.147,2.151,2.127,2.357,2.375,2.366,2.234,2.24,2.254,2.273,2.275,2.25,3.517,3.506,3.462,2.29,2.306,2.306,2.208,2.215,2.206,2.319,2.346,2.326,2.362,2.382,2.368,2.388,2.366,2.361,1.948,2.001,1.921,2.91,2.896,2.906,1.786,1.819,1.773,2.545,2.543,2.555,1.178,1.188,1.165,1.152,1.156,1.182,1.472,1.523,1.416,1.388,1.439,-7999,1.38,1.457,1.38,2.611,2.583,2.594,1.342,1.342,1.332,1.33,1.387,1.35,1.329,1.371,1.327,1.491,1.523,1.512,1.503,1.508,1.517,1.486,1.486,1.448,3.443,3.432,3.386,1.478,1.508,1.516,1.433,1.425,1.399,1.565,1.567,1.513,1.514,1.536,1.528,1.554,1.506,1.503 "2009-08-14 15:00:00",15167,22,3.176,3.18,3.148,3.398,3.385,3.382,3.162,3.164,3.145,3.336,3.323,3.314,2.798,2.799,2.778,2.759,2.76,2.754,2.949,2.965,2.923,2.976,3.002,7999,2.882,2.912,2.873,3.249,3.234,3.239,2.838,2.841,2.837,2.919,2.925,2.907,2.894,2.898,2.882,2.921,2.932,2.919,2.894,2.897,2.894,2.83,2.833,2.823,3.5,3.494,3.462,2.861,2.863,2.861,2.864,2.865,2.853,2.999,3.013,2.987,2.871,2.886,2.874,3.039,3.03,3.027,2.515,2.556,2.488,3.017,3.004,3.008,2.328,2.361,2.325,2.805,2.803,2.813,1.693,1.706,1.675,1.678,1.684,1.764,2.004,2.055,1.946,1.936,2.001,-7999,1.87,1.947,1.874,2.798,2.781,2.79,1.841,1.838,1.83,1.819,1.884,1.848,1.855,1.896,1.856,1.972,2.001,1.998,2.02,2.022,2.025,1.981,1.981,1.944,3.419,3.407,3.364,1.981,2.013,2.022,1.938,1.926,1.894,2.08,2.088,2.036,2.01,2.031,2.02,2.05,1.995,1.995 "2009-08-14 16:00:00",15168,22,3.174,3.171,3.15,3.36,3.348,3.347,3.192,3.19,3.178,3.268,3.253,3.246,2.877,2.873,2.861,2.851,2.849,3.368,2.989,2.995,2.965,2.963,2.986,7999,2.923,2.94,2.91,3.225,3.214,3.214,2.895,2.894,2.89,2.923,2.925,2.916,2.93,2.927,2.919,2.986,2.982,2.982,2.961,2.959,2.952,2.951,2.948,2.938,3.5,3.494,3.462,2.973,2.969,2.969,2.952,2.953,2.942,3.006,3.021,2.997,2.991,3.004,2.995,3.057,3.066,3.059,2.915,2.918,2.898,3.144,3.129,3.134,2.914,2.918,2.906,3.043,3.034,3.04,2.469,2.467,2.452,2.468,2.465,2.481,2.64,2.654,2.613,2.601,2.63,-7999,2.557,2.585,2.551,3.07,3.052,3.056,2.543,2.538,2.533,2.542,2.561,2.545,2.627,2.629,2.617,2.684,2.696,2.689,2.691,2.688,2.679,2.684,2.691,2.676,3.421,3.414,3.379,2.686,2.695,2.695,2.662,2.662,2.643,2.732,2.741,2.717,2.698,2.717,2.709,2.757,2.759,2.755 "2009-08-14 17:00:00",15169,22,3.131,3.134,3.115,3.313,3.302,3.313,3.148,3.15,3.138,3.191,3.188,3.185,2.843,2.841,2.826,2.774,2.77,3.024,2.893,2.906,2.865,2.835,2.861,7999,2.914,2.927,2.889,3.221,3.207,3.214,2.816,2.813,2.806,2.809,2.817,2.809,2.873,2.877,2.862,3.023,3.025,3.021,2.922,2.922,2.921,2.956,2.956,2.943,3.443,3.437,3.407,2.965,2.965,2.965,2.906,2.906,2.893,2.969,2.982,2.956,3.021,3.034,3.025,3.052,3.052,3.047,2.301,2.342,2.277,3.021,2.999,3.007,2.199,2.229,2.192,2.74,2.734,2.739,1.706,1.719,1.688,1.695,1.704,1.76,1.987,2.032,1.938,1.948,1.999,-7999,1.841,1.915,1.836,2.885,2.869,2.873,1.835,1.83,1.818,1.831,1.904,1.865,2.074,2.109,2.073,2.337,2.358,2.353,2.201,2.209,2.22,2.262,2.265,2.231,3.392,3.387,3.354,2.251,2.277,2.286,2.161,2.151,2.127,2.266,2.273,2.228,2.352,2.379,2.365,2.313,2.281,2.277 "2009-08-14 18:00:00",15170,22,2.436,2.457,2.417,3.03,3.008,3.012,2.438,2.447,2.431,2.798,2.791,2.797,2.04,2.04,2.022,2.011,2.01,2.037,2.217,2.248,2.181,2.19,2.213,7999,2.104,2.146,2.096,2.885,2.869,2.873,2.078,2.076,2.073,2.143,2.158,2.134,2.334,2.343,2.322,2.503,2.511,2.502,2.392,2.394,2.395,2.417,2.414,2.395,3.395,3.39,3.359,2.43,2.436,2.44,2.37,2.37,2.357,2.465,2.482,2.458,2.485,2.5,2.491,2.955,2.958,2.953,1.652,1.711,1.633,2.788,2.758,2.77,1.487,1.515,1.479,2.291,2.298,2.319,1.189,1.202,1.175,1.171,1.182,1.204,1.445,1.491,1.399,1.439,1.478,-7999,1.355,1.437,1.357,2.684,2.658,2.683,1.335,1.332,1.325,1.342,1.408,1.37,1.994,2.021,1.993,2.24,2.257,2.254,2.119,2.129,2.138,2.162,2.168,2.146,3.338,3.334,3.298,2.147,2.166,2.173,2.066,2.06,2.041,2.185,2.193,2.154,2.241,2.263,2.252,2.44,2.43,2.424 "2009-08-14 19:00:00",15171,22,2.28,2.31,2.26,3.03,3.008,3.021,2.183,2.195,2.173,2.713,2.713,2.721,2.006,2.007,1.988,1.963,1.966,1.985,2.158,2.194,2.122,2.168,2.178,7999,2.126,2.17,2.117,2.977,2.957,2.977,2.052,2.055,2.053,2.129,2.14,2.119,2.999,2.997,2.986,3.131,3.124,3.124,3.039,3.041,3.038,3.066,3.066,3.06,3.427,3.423,3.395,3.039,3.035,3.035,2.983,2.986,2.977,3.12,3.132,3.111,3.101,3.111,3.102,3.21,3.219,3.214,1.646,1.719,1.628,2.794,2.768,2.783,1.496,1.533,1.488,2.308,2.325,2.349,1.216,1.228,1.202,1.185,1.193,1.189,1.484,1.529,1.437,1.486,1.521,-7999,1.376,1.455,1.374,2.717,2.683,2.72,1.359,1.356,1.348,1.388,1.45,1.411,2.217,2.227,2.207,2.445,2.456,2.449,2.307,2.316,2.319,2.34,2.343,2.331,3.343,3.343,3.308,2.326,2.334,2.337,2.255,2.254,2.242,2.379,2.392,2.364,2.427,2.447,2.436,2.955,2.958,2.953 "2009-08-14 20:00:00",15172,22,3.305,3.293,3.282,3.469,3.453,3.458,3.264,3.261,3.256,3.453,3.441,3.435,3.277,3.272,3.257,3.26,3.257,3.465,3.343,3.343,3.322,3.397,3.405,-7999,3.305,3.303,3.287,3.469,3.453,3.468,3.327,3.327,3.327,3.442,3.426,3.421,3.715,3.703,3.7,3.76,3.739,3.745,3.73,3.733,3.727,3.721,3.721,3.73,3.539,3.529,3.513,3.676,3.658,3.652,3.658,3.667,3.666,3.745,3.764,3.745,3.733,3.739,3.73,3.751,3.76,3.757,1.988,2.047,1.96,2.982,2.959,2.971,1.811,1.839,1.798,2.552,2.557,2.569,1.493,1.506,1.477,1.466,1.475,1.539,1.752,1.797,1.703,1.736,1.776,-7999,1.635,1.717,1.642,2.879,2.861,2.881,1.621,1.619,1.613,1.679,1.717,1.693,2.961,2.961,2.952,3.079,3.072,3.075,3.01,3.01,3.004,3.057,3.057,3.048,3.427,3.423,3.395,3.03,3.026,3.026,2.964,2.965,2.953,3.113,3.122,3.102,3.079,3.088,3.081,3.13,3.14,3.134 "2009-08-14 21:00:00",15173,22,4.035,4.015,4.011,3.947,3.928,3.934,3.947,3.941,3.939,4.056,4.035,4.022,4.126,4.116,4.112,4.133,4.128,4.356,4.11,4.094,4.098,4.217,4.228,7999,4.133,4.119,4.112,4.006,3.994,4.008,4.07,4.07,4.077,4.221,4.191,4.191,4.326,4.313,4.311,4.328,4.305,4.309,4.334,4.334,4.324,4.311,4.311,4.319,3.732,3.712,3.701,4.25,4.228,4.221,4.241,4.25,4.243,4.342,4.365,4.346,4.311,4.319,4.311,4.303,4.311,4.309,3.305,3.293,3.282,3.469,3.453,3.458,3.264,3.261,3.255,3.453,3.441,3.435,3.049,3.047,3.025,3.084,3.085,3.142,3.245,3.252,3.216,3.297,3.337,-7999,3.305,3.303,3.287,3.469,3.453,3.468,3.327,3.324,3.322,3.281,3.297,3.276,3.715,3.703,3.7,3.76,3.739,3.745,3.73,3.733,3.727,3.721,3.721,3.73,3.539,3.529,3.513,3.676,3.658,3.652,3.658,3.667,3.666,3.745,3.764,3.745,3.733,3.739,3.73,3.751,3.76,3.757 "2009-08-14 22:00:00",15174,22,4.452,4.428,4.426,4.326,4.311,4.319,4.402,4.394,4.389,4.426,4.412,4.404,4.619,4.61,4.61,4.636,4.627,4.961,4.535,4.518,4.526,4.625,4.649,7999,4.575,4.55,4.548,4.386,4.366,4.382,4.51,4.51,4.51,4.599,4.568,4.568,4.622,4.609,4.605,4.671,4.654,4.654,4.654,4.654,4.643,4.671,4.671,4.671,3.928,3.915,3.922,4.628,4.605,4.598,4.602,4.619,4.611,4.628,4.647,4.628,4.68,4.689,4.68,4.628,4.641,4.637,4.035,4.015,4.011,3.947,3.928,3.934,3.947,3.941,3.939,4.056,4.035,4.022,4.126,4.116,4.112,4.133,4.128,4.119,4.11,4.094,4.098,4.217,4.228,7999,4.133,4.119,4.112,4.006,3.994,4.008,4.07,4.07,4.077,4.221,4.191,4.191,4.326,4.313,4.311,4.328,4.305,4.309,4.334,4.334,4.324,4.311,4.311,4.319,3.732,3.712,3.701,4.25,4.228,4.221,4.241,4.25,4.243,4.342,4.365,4.346,4.311,4.319,4.311,4.303,4.311,4.309 "2009-08-14 23:00:00",15175,22,4.528,4.506,4.506,4.399,4.382,4.39,4.478,4.469,4.469,4.413,4.397,4.39,4.741,4.73,4.732,4.759,4.75,5.231,4.642,4.619,4.636,4.706,4.732,7999,4.723,4.697,4.697,4.497,4.485,4.493,4.653,4.653,4.653,4.741,4.706,4.708,4.768,4.759,4.757,4.804,4.782,4.784,4.805,4.805,4.789,4.814,4.814,4.814,4.064,4.057,4.07,4.768,4.746,4.741,4.741,4.752,4.75,4.768,4.786,4.768,4.814,4.828,4.814,4.732,4.746,4.741,4.405,4.381,4.381,4.258,4.238,4.238,4.366,4.358,4.352,4.281,4.263,4.251,4.51,4.502,4.502,4.531,4.523,4.543,4.437,4.419,4.435,4.494,4.523,-7999,4.477,4.458,4.461,4.319,4.311,4.311,4.469,4.462,4.461,4.501,4.478,4.485,4.535,4.526,4.526,4.576,4.551,4.555,4.585,4.581,4.56,4.624,4.619,4.617,3.928,3.915,3.922,4.581,4.56,4.552,4.535,4.551,4.543,4.525,4.535,4.513,4.61,4.619,4.61,4.453,4.469,4.461 "2009-08-15 00:00:00",15176,22,4.641,4.618,4.613,4.552,4.527,4.536,4.594,4.586,4.582,4.525,4.505,4.5,4.742,4.726,4.725,4.742,4.734,5.174,4.663,4.646,4.655,4.698,4.725,7999,4.689,4.665,4.672,4.544,4.536,4.544,4.663,4.663,4.657,4.7,4.676,4.681,4.721,4.706,4.706,4.782,4.759,4.759,4.769,4.769,4.751,4.805,4.805,4.805,4.128,4.128,4.142,4.76,4.735,4.726,4.716,4.731,4.724,4.707,4.724,4.704,4.794,4.805,4.796,4.663,4.681,4.672,4.528,4.504,4.506,4.399,4.381,4.389,4.477,4.469,4.469,4.413,4.397,4.389,4.662,4.653,4.653,4.673,4.671,4.719,4.593,4.568,4.585,4.636,4.666,-7999,4.619,4.593,4.6,4.469,4.453,4.461,4.602,4.602,4.602,4.645,4.619,4.621,4.656,4.645,4.645,4.697,4.673,4.679,4.706,4.697,4.682,4.737,4.733,4.732,4.063,4.056,4.07,4.697,4.675,4.669,4.653,4.662,4.658,4.645,4.662,4.636,4.715,4.731,4.722,4.593,4.61,4.602 "2009-08-15 01:00:00",15177,22,4.788,4.766,4.76,4.698,4.68,4.68,4.742,4.733,4.728,4.68,4.671,4.662,4.883,4.87,4.87,4.9,4.893,5.303,4.814,4.796,4.812,4.86,4.881,7999,4.832,4.805,4.806,4.697,4.689,4.697,4.814,4.814,4.813,4.857,4.832,4.832,4.867,4.851,4.851,4.907,4.888,4.888,4.902,4.897,4.88,4.933,4.926,4.926,4.221,4.221,4.236,4.888,4.864,4.855,4.843,4.86,4.852,4.848,4.864,4.841,4.907,4.918,4.907,4.814,4.833,4.823,4.641,4.618,4.613,4.552,4.527,4.535,4.594,4.586,4.582,4.525,4.505,4.5,4.734,4.724,4.724,4.742,4.733,4.742,4.663,4.646,4.654,4.698,4.724,-7999,4.681,4.663,4.665,4.544,4.535,4.544,4.663,4.663,4.657,4.7,4.676,4.68,4.707,4.698,4.696,4.749,4.724,4.725,4.756,4.751,4.736,4.778,4.778,4.774,4.127,4.127,4.136,4.751,4.733,4.722,4.707,4.725,4.716,4.698,4.716,4.689,4.76,4.778,4.767,4.663,4.68,4.672 "2009-08-15 02:00:00",15178,22,5.059,5.035,5.027,4.978,4.957,4.966,4.995,4.986,4.986,4.966,4.947,4.937,5.292,5.281,5.281,5.303,5.295,5.326,5.176,5.156,5.166,5.242,5.252,7999,5.271,5.239,5.242,5.032,5.015,5.027,5.187,5.192,5.197,5.271,5.228,5.236,5.292,5.271,5.271,5.357,5.335,5.335,5.325,5.325,5.314,5.316,5.314,5.325,4.344,4.334,4.351,5.279,5.25,5.239,5.25,5.265,5.26,5.292,5.314,5.292,5.314,5.33,5.314,5.218,5.228,5.228,4.769,4.751,4.742,4.68,4.661,4.663,4.724,4.713,4.707,4.663,4.645,4.64,4.826,4.815,4.814,4.831,4.824,4.842,4.769,4.751,4.76,4.796,4.824,-7999,4.783,4.769,4.762,4.679,4.671,4.672,4.76,4.76,4.76,4.795,4.769,4.769,4.796,4.787,4.784,4.823,4.805,4.805,4.832,4.832,4.814,4.84,4.837,4.832,4.221,4.221,4.236,4.823,4.805,4.796,4.787,4.805,4.796,4.794,4.81,4.787,4.824,4.84,4.833,4.778,4.796,4.787 "2009-08-15 03:00:00",15179,22,5.493,5.47,5.459,5.342,5.325,5.325,5.447,5.436,5.436,5.458,5.436,5.425,5.73,5.72,5.717,5.779,5.767,6.18,5.642,5.621,5.633,5.742,5.773,7999,5.681,5.645,5.648,5.38,5.369,5.369,5.633,5.633,5.633,5.73,5.693,5.693,5.69,5.681,5.669,5.741,5.705,5.71,5.745,5.742,5.717,5.769,5.766,5.766,4.612,4.587,4.612,5.729,5.704,5.692,5.681,5.693,5.681,5.756,5.778,5.754,5.803,5.816,5.803,5.729,5.741,5.741,5.059,5.035,5.027,4.978,4.957,4.966,4.995,4.986,4.986,4.966,4.947,4.937,5.292,5.281,5.281,5.303,5.295,5.287,5.176,5.156,5.166,5.242,5.252,-7999,5.271,5.239,5.242,5.032,5.015,5.027,5.187,5.192,5.197,5.271,5.228,5.236,5.292,5.271,5.271,5.357,5.335,5.335,5.325,5.325,5.314,5.316,5.314,5.325,4.344,4.334,4.351,5.279,5.25,5.239,5.25,5.265,5.26,5.292,5.314,5.292,5.314,5.33,5.314,5.218,5.228,5.228 "2009-08-15 04:00:00",15180,22,5.458,5.43,5.432,5.282,5.26,5.271,5.418,5.413,5.413,5.369,5.355,5.347,5.704,5.692,5.692,5.729,5.717,6.147,5.579,5.54,5.573,5.689,5.729,7999,5.656,5.62,5.617,5.368,5.357,5.357,5.594,5.596,5.588,5.689,5.656,5.668,5.668,5.656,5.656,5.735,5.704,5.704,5.741,5.732,5.716,5.769,5.766,5.766,4.664,4.647,4.673,5.729,5.707,5.704,5.68,5.692,5.68,5.754,5.778,5.754,5.803,5.816,5.803,5.744,5.759,5.753,5.187,5.171,5.161,5.128,5.111,5.116,5.154,5.146,5.138,5.108,5.095,5.085,5.239,5.229,5.229,5.25,5.239,5.25,5.188,5.177,5.185,5.216,5.247,-7999,5.21,5.197,5.195,5.135,5.125,5.126,5.195,5.195,5.192,5.218,5.197,5.197,5.218,5.213,5.208,5.261,5.239,5.239,5.261,5.261,5.245,5.282,5.282,5.271,4.604,4.586,4.612,5.266,5.245,5.234,5.218,5.239,5.229,5.208,5.234,5.208,5.261,5.282,5.271,5.187,5.197,5.192 "2009-08-15 05:00:00",15181,22,5.271,5.253,5.242,5.216,5.197,5.2,5.24,5.229,5.229,5.203,5.187,5.177,5.347,5.339,5.336,5.358,5.35,5.582,5.293,5.282,5.282,5.325,5.358,7999,5.325,5.314,5.301,5.25,5.237,5.24,5.293,5.293,5.293,5.331,5.304,5.304,5.344,5.336,5.325,5.38,5.358,5.358,5.366,5.366,5.347,5.38,5.38,5.372,4.604,4.604,4.625,5.347,5.325,5.314,5.314,5.325,5.314,5.323,5.344,5.314,5.355,5.369,5.358,5.293,5.311,5.304,5.186,5.168,5.155,5.124,5.104,5.114,5.145,5.145,5.132,5.104,5.084,5.077,5.197,5.186,5.186,5.205,5.197,5.197,5.176,5.166,5.166,5.197,5.228,-7999,5.176,5.166,5.155,5.135,5.125,5.135,5.166,5.166,5.166,5.186,5.171,5.166,5.207,5.197,5.186,5.228,5.207,5.207,5.228,5.223,5.205,5.231,5.228,5.223,4.574,4.578,4.595,5.228,5.207,5.197,5.194,5.207,5.197,5.194,5.218,5.186,5.21,5.228,5.218,5.176,5.192,5.186 "2009-08-15 06:00:00",15182,22,5.186,5.171,5.155,5.135,5.115,5.117,5.166,5.161,5.155,5.125,5.105,5.094,5.197,5.186,5.186,5.205,5.197,5.426,5.176,5.166,5.166,5.197,5.228,7999,5.176,5.166,5.155,5.155,5.145,5.153,5.166,5.166,5.166,5.186,5.171,5.166,5.207,5.197,5.186,5.228,5.207,5.207,5.228,5.223,5.205,5.231,5.228,5.223,4.576,4.578,4.595,5.228,5.207,5.197,5.194,5.207,5.197,5.194,5.218,5.186,5.21,5.228,5.218,5.176,5.192,5.186,4.842,4.826,4.814,4.778,4.76,4.767,4.847,4.842,4.833,4.796,4.778,4.769,4.828,4.821,4.814,4.826,4.824,4.828,4.824,4.814,4.81,4.826,4.861,-7999,4.812,4.803,4.794,4.787,4.778,4.778,4.814,4.814,4.808,4.821,4.805,4.805,4.833,4.824,4.817,4.844,4.828,4.824,4.851,4.844,4.826,4.851,4.842,4.833,4.461,4.478,4.486,4.858,4.842,4.833,4.824,4.842,4.826,4.828,4.851,4.821,4.828,4.842,4.833,4.814,4.824,4.819 "2009-08-15 07:00:00",15183,22,4.87,4.858,4.844,4.832,4.814,4.818,4.847,4.842,4.833,4.833,4.823,4.814,4.87,4.86,4.853,4.856,4.851,5.167,4.867,4.853,4.851,4.86,4.881,7999,4.842,4.842,4.83,4.823,4.814,4.817,4.833,4.833,4.833,4.842,4.823,4.819,4.846,4.842,4.833,4.87,4.851,4.849,4.863,4.86,4.844,4.851,4.842,4.833,4.462,4.478,4.486,4.858,4.842,4.833,4.835,4.851,4.842,4.851,4.87,4.842,4.828,4.843,4.833,4.851,4.86,4.856,4.715,4.704,4.688,4.688,4.671,4.675,4.697,4.688,4.68,4.688,4.673,4.669,4.625,4.619,4.608,4.623,4.617,4.686,4.654,4.645,4.636,4.643,4.671,-7999,4.611,4.611,4.598,4.675,4.669,4.664,4.619,4.619,4.619,4.611,4.602,4.593,4.619,4.613,4.604,4.636,4.621,4.625,4.656,4.651,4.634,4.651,4.645,4.628,4.366,4.381,4.389,4.654,4.643,4.636,4.628,4.643,4.628,4.636,4.654,4.628,4.623,4.636,4.628,4.636,4.653,4.645 "2009-08-15 08:00:00",15184,22,4.715,4.704,4.688,4.688,4.671,4.675,4.697,4.688,4.68,4.688,4.673,4.669,4.625,4.619,4.608,4.623,4.617,5.167,4.654,4.645,4.636,4.643,4.671,7999,4.611,4.611,4.598,4.675,4.669,4.664,4.619,4.619,4.619,4.611,4.602,4.593,4.619,4.613,4.604,4.636,4.621,4.625,4.656,4.651,4.634,4.651,4.645,4.628,4.366,4.381,4.389,4.654,4.643,4.636,4.628,4.643,4.628,4.636,4.654,4.628,4.623,4.636,4.628,4.636,4.654,4.645,4.583,4.567,4.556,4.55,4.533,4.533,4.575,4.57,4.559,4.558,4.543,4.539,4.491,4.482,4.474,4.484,4.476,4.484,4.525,4.523,4.509,4.501,4.525,-7999,4.476,4.48,4.46,4.548,4.533,4.533,4.484,4.484,4.484,4.476,4.468,4.458,4.476,4.47,4.46,4.476,4.46,4.466,4.513,4.506,4.492,4.485,4.484,4.468,4.287,4.302,4.302,4.5,4.491,4.484,4.484,4.494,4.484,4.501,4.517,4.492,4.476,4.485,4.476,4.5,4.517,4.508 "2009-08-15 09:00:00",15185,22,4.592,4.579,4.566,4.581,4.566,4.573,4.584,4.583,4.575,4.575,4.566,4.558,4.531,4.523,4.516,4.525,4.516,4.527,4.556,4.55,4.541,4.533,4.558,7999,4.508,4.516,4.498,4.566,4.566,4.558,4.523,4.525,4.52,4.516,4.508,4.5,4.504,4.5,4.492,4.529,4.508,4.51,4.55,4.547,4.533,4.518,4.516,4.502,4.288,4.303,4.302,4.531,4.516,4.508,4.516,4.533,4.518,4.533,4.55,4.516,4.5,4.508,4.5,4.525,4.541,4.533,4.007,4.007,3.985,4.127,4.113,4.125,4.057,4.062,4.048,4.083,4.076,4.072,3.738,3.731,3.719,3.761,3.755,3.761,3.862,3.855,3.824,3.847,3.881,7999,3.761,3.78,3.755,4.062,4.055,4.048,3.811,3.805,3.798,3.78,3.798,3.786,3.774,3.778,3.763,3.824,3.811,3.817,3.876,3.875,3.868,3.855,3.849,3.824,4.168,4.183,4.168,3.883,3.881,3.881,3.868,3.875,3.857,3.875,3.881,3.844,3.868,3.879,3.875,3.862,3.868,3.862 "2009-08-15 10:00:00",15186,22,4.007,4.007,3.985,4.127,4.113,4.125,4.057,4.062,4.048,4.083,4.076,4.072,3.738,3.731,3.719,3.761,3.755,4.048,3.862,3.855,3.824,3.847,3.881,7999,3.761,3.78,3.755,4.076,4.062,4.064,3.811,3.805,3.798,3.78,3.798,3.786,3.805,3.792,3.786,3.915,3.907,3.913,3.876,3.875,3.868,3.868,3.862,3.849,4.168,4.183,4.168,3.883,3.881,3.881,3.868,3.875,3.857,3.875,3.881,3.849,3.9,3.913,3.9,3.862,3.871,3.868,3.836,3.83,3.811,4.034,4.02,4.02,3.792,3.798,3.78,3.914,3.905,3.905,3.393,3.393,3.367,3.372,3.372,3.393,3.533,3.54,3.5,3.483,3.527,7999,3.44,3.483,3.44,3.94,3.933,3.933,3.419,3.424,3.419,3.42,3.445,3.424,3.526,3.527,3.516,3.591,3.584,3.595,3.629,3.624,3.613,3.59,3.589,3.578,4.055,4.062,4.041,3.567,3.571,3.572,3.561,3.561,3.543,3.643,3.653,3.618,3.624,3.638,3.63,3.561,3.555,3.55 "2009-08-15 11:00:00",15187,22,4.009,4.004,3.987,4.076,4.067,4.069,4.034,4.031,4.021,4.048,4.041,4.034,3.755,3.749,3.737,3.749,3.749,4.333,3.862,3.862,3.836,3.833,3.863,7999,3.816,3.824,3.799,4.021,4.014,4.014,3.78,3.78,3.774,3.792,3.789,3.786,3.855,3.849,3.836,3.967,3.958,3.962,3.892,3.888,3.87,3.915,3.907,3.894,4.073,4.083,4.069,3.927,3.92,3.92,3.888,3.894,3.881,3.894,3.907,3.881,3.96,3.973,3.96,3.92,3.933,3.927,3.688,3.682,3.663,3.836,3.823,3.83,3.706,3.706,3.694,3.798,3.786,3.78,3.202,3.197,3.183,3.207,3.207,3.202,3.377,3.387,3.346,3.346,3.387,7999,3.31,3.336,3.3,3.743,3.731,3.731,3.305,3.305,3.295,3.32,3.336,3.32,3.377,3.372,3.361,3.536,3.533,3.55,3.455,3.445,3.424,3.516,3.511,3.478,3.98,3.986,3.966,3.505,3.511,3.516,3.435,3.433,3.419,3.475,3.483,3.455,3.567,3.572,3.559,3.413,3.419,3.415 "2009-08-15 12:00:00",15188,22,3.743,3.741,3.723,3.876,3.868,3.868,3.798,3.798,3.786,3.865,3.849,3.842,3.295,3.295,3.275,3.295,3.295,3.3,3.491,3.505,3.46,3.456,3.494,7999,3.409,3.435,3.398,3.792,3.786,3.786,3.385,3.387,3.378,3.428,3.429,3.414,3.413,3.412,3.398,3.595,3.595,3.612,3.463,3.462,3.445,3.52,3.511,3.482,3.98,3.986,3.966,3.541,3.544,3.544,3.48,3.478,3.466,3.502,3.515,3.489,3.594,3.606,3.589,3.505,3.505,3.504,3.677,3.672,3.654,3.805,3.792,3.795,3.725,3.725,3.713,3.769,3.758,3.755,3.095,3.09,3.072,3.118,3.118,3.122,3.336,3.351,3.305,3.283,3.323,7999,3.261,3.295,3.261,3.694,3.689,3.689,3.231,3.231,3.221,3.224,3.241,3.222,3.251,3.256,3.241,3.462,3.459,3.475,3.316,3.31,3.3,3.391,3.382,3.351,3.874,3.874,3.85,3.414,3.419,3.419,3.342,3.346,3.331,3.336,3.348,3.319,3.424,3.435,3.424,3.369,3.377,3.372 "2009-08-15 13:00:00",15189,22,3.798,3.792,3.778,3.881,3.868,3.868,3.846,3.842,3.836,3.874,3.862,3.855,3.529,3.524,3.511,3.516,3.516,3.683,3.657,3.659,3.634,3.647,3.672,7999,3.601,3.611,3.585,3.786,3.78,3.778,3.601,3.601,3.601,3.633,3.631,3.618,3.641,3.636,3.628,3.713,3.707,3.711,3.68,3.677,3.663,3.695,3.689,3.677,3.891,3.894,3.875,3.701,3.695,3.689,3.65,3.659,3.642,3.683,3.695,3.665,3.707,3.719,3.707,3.695,3.704,3.696,3.7,3.694,3.68,3.792,3.781,3.781,3.737,3.737,3.724,3.786,3.78,3.773,3.214,3.212,3.191,3.212,3.212,3.217,3.416,3.424,3.382,3.336,3.366,7999,3.336,3.364,3.327,3.694,3.687,3.682,3.272,3.27,3.265,3.28,3.29,3.275,3.333,3.327,3.315,3.518,3.511,3.522,3.373,3.374,3.366,3.433,3.429,3.408,3.855,3.862,3.836,3.467,3.462,3.458,3.387,3.392,3.385,3.392,3.404,3.377,3.483,3.494,3.482,3.504,3.505,3.504 "2009-08-15 14:00:00",15190,22,3.7,3.697,3.681,3.811,3.798,3.801,3.747,3.746,3.737,3.798,3.789,3.78,3.333,3.331,3.314,3.331,3.328,3.605,3.498,3.505,3.467,3.49,3.527,7999,3.419,3.435,3.404,3.7,3.688,3.687,3.44,3.44,3.435,3.456,3.462,3.445,3.463,3.462,3.451,3.518,3.511,3.522,3.507,3.5,3.48,3.538,3.533,3.509,3.855,3.862,3.836,3.55,3.547,3.545,3.5,3.5,3.483,3.516,3.527,3.5,3.544,3.55,3.54,3.533,3.547,3.538,3.483,3.483,3.462,3.624,3.612,3.612,3.494,3.494,3.483,3.555,3.544,3.544,3.032,3.03,3.015,3.037,3.032,3.049,3.217,3.226,3.188,3.221,3.26,7999,3.176,3.193,3.164,3.534,3.525,3.522,3.202,3.202,3.194,3.202,3.214,3.202,3.29,3.283,3.275,3.305,3.295,3.302,3.329,3.32,3.3,3.336,3.331,3.31,3.737,3.737,3.712,3.336,3.336,3.336,3.312,3.313,3.3,3.347,3.356,3.331,3.332,3.336,3.331,3.285,3.295,3.285 "2009-08-15 15:00:00",15191,22,3.671,3.665,3.647,3.749,3.737,3.734,3.688,3.688,3.678,3.712,3.7,3.694,3.483,3.478,3.467,3.472,3.471,3.625,3.567,3.561,3.538,3.578,3.606,7999,3.547,3.555,3.536,3.688,3.677,3.677,3.511,3.511,3.505,3.543,3.538,3.533,3.586,3.578,3.571,3.615,3.605,3.606,3.608,3.601,3.585,3.615,3.609,3.598,3.761,3.761,3.743,3.614,3.606,3.601,3.588,3.595,3.584,3.612,3.624,3.601,3.605,3.612,3.601,3.618,3.635,3.627,3.483,3.483,3.462,3.624,3.612,3.612,3.494,3.494,3.483,3.555,3.544,3.544,3.109,3.109,3.091,3.109,3.106,3.155,3.263,3.265,3.235,3.261,3.295,7999,3.251,3.266,3.236,3.536,3.528,3.522,3.226,3.226,3.219,3.261,3.261,3.251,3.333,3.325,3.318,3.365,3.356,3.361,3.366,3.361,3.346,3.37,3.364,3.351,3.735,3.737,3.707,3.377,3.372,3.372,3.346,3.351,3.341,3.377,3.39,3.366,3.368,3.372,3.361,3.351,3.367,3.361 "2009-08-15 16:00:00",15192,22,3.688,3.682,3.665,3.766,3.755,3.753,3.708,3.706,3.699,3.731,3.718,3.712,3.536,3.531,3.522,3.522,3.522,4.308,3.604,3.601,3.584,3.606,3.635,7999,3.575,3.584,3.565,3.702,3.694,3.691,3.555,3.555,3.55,3.586,3.581,3.572,3.606,3.601,3.594,3.635,3.63,3.627,3.63,3.624,3.612,3.63,3.624,3.612,3.753,3.755,3.737,3.63,3.618,3.617,3.606,3.612,3.602,3.63,3.647,3.624,3.618,3.628,3.618,3.641,3.653,3.647,3.567,3.561,3.538,3.677,3.665,3.662,3.561,3.561,3.55,3.618,3.606,3.601,3.217,3.212,3.197,3.209,3.207,3.315,3.348,3.351,3.32,3.338,3.377,7999,3.308,3.325,3.299,3.578,3.569,3.567,3.293,3.29,3.285,3.289,3.3,3.29,3.366,3.361,3.355,3.392,3.382,3.387,3.406,3.398,3.379,3.424,3.415,3.396,3.735,3.737,3.712,3.424,3.424,3.421,3.392,3.394,3.382,3.416,3.429,3.399,3.417,3.424,3.416,3.413,3.424,3.419 "2009-08-15 17:00:00",15193,22,3.734,3.723,3.713,3.78,3.768,3.768,3.761,3.761,3.755,3.774,3.76,3.751,3.607,3.601,3.592,3.601,3.599,3.653,3.665,3.659,3.649,3.665,3.689,7999,3.624,3.624,3.61,3.713,3.701,3.704,3.621,3.624,3.621,3.647,3.636,3.633,3.671,3.659,3.655,3.713,3.701,3.701,3.686,3.683,3.671,3.693,3.689,3.683,3.761,3.768,3.755,3.695,3.683,3.677,3.662,3.671,3.663,3.678,3.695,3.677,3.695,3.707,3.695,3.708,3.722,3.717,3.623,3.612,3.601,3.712,3.7,3.7,3.659,3.659,3.647,3.69,3.682,3.675,3.372,3.367,3.355,3.377,3.372,3.424,3.489,3.489,3.467,3.496,3.53,7999,3.438,3.44,3.424,3.633,3.624,3.618,3.448,3.446,3.444,3.472,3.472,3.464,3.505,3.501,3.496,3.537,3.527,3.527,3.536,3.527,3.512,3.55,3.544,3.527,3.744,3.749,3.732,3.548,3.541,3.539,3.516,3.521,3.51,3.536,3.548,3.522,3.55,3.557,3.55,3.572,3.588,3.582 "2009-08-15 18:00:00",15194,22,3.868,3.855,3.844,3.874,3.862,3.866,3.881,3.876,3.87,3.874,3.862,3.854,3.849,3.842,3.836,3.841,3.836,3.882,3.858,3.855,3.849,3.857,3.881,7999,3.849,3.849,3.836,3.857,3.849,3.849,3.833,3.836,3.833,3.852,3.836,3.834,3.855,3.849,3.841,3.881,3.868,3.866,3.862,3.862,3.847,3.858,3.854,3.849,3.805,3.811,3.805,3.866,3.849,3.842,3.839,3.852,3.842,3.849,3.868,3.849,3.855,3.868,3.857,3.868,3.874,3.873,3.734,3.723,3.713,3.773,3.761,3.761,3.761,3.761,3.75,3.768,3.758,3.749,3.572,3.567,3.558,3.578,3.575,3.624,3.663,3.659,3.641,3.654,3.688,7999,3.624,3.624,3.61,3.713,3.701,3.704,3.621,3.624,3.621,3.637,3.635,3.63,3.668,3.659,3.655,3.7,3.688,3.688,3.686,3.683,3.671,3.693,3.689,3.682,3.761,3.768,3.755,3.695,3.683,3.677,3.662,3.671,3.663,3.678,3.695,3.674,3.695,3.707,3.695,3.7,3.712,3.706 "2009-08-15 19:00:00",15195,22,3.927,3.913,3.905,3.94,3.927,3.928,3.933,3.927,3.92,3.927,3.915,3.91,3.884,3.874,3.871,3.881,3.874,3.96,3.9,3.894,3.884,3.894,3.92,7999,3.884,3.881,3.868,3.917,3.907,3.907,3.874,3.875,3.874,3.883,3.874,3.868,3.907,3.9,3.894,3.93,3.92,3.917,3.925,3.92,3.907,3.927,3.92,3.909,3.833,3.843,3.836,3.927,3.914,3.907,3.901,3.913,3.904,3.91,3.927,3.907,3.907,3.92,3.909,3.907,3.92,3.913,3.868,3.855,3.844,3.874,3.862,3.866,3.881,3.876,3.87,3.874,3.862,3.854,3.83,3.824,3.817,3.836,3.832,3.881,3.857,3.851,3.843,3.852,3.881,7999,3.847,3.846,3.832,3.857,3.849,3.849,3.833,3.836,3.833,3.843,3.836,3.83,3.855,3.849,3.841,3.881,3.868,3.866,3.862,3.862,3.847,3.858,3.854,3.849,3.805,3.811,3.805,3.866,3.849,3.842,3.839,3.852,3.842,3.849,3.868,3.849,3.855,3.868,3.857,3.862,3.874,3.868 "2009-08-15 20:00:00",15196,22,4.072,4.062,4.048,4.053,4.041,4.043,4.079,4.076,4.069,4.055,4.041,4.034,4.09,4.083,4.078,4.093,4.09,4.502,4.092,4.083,4.083,4.09,4.115,7999,4.083,4.076,4.069,4.055,4.048,4.048,4.076,4.076,4.072,4.083,4.069,4.069,4.097,4.09,4.085,4.111,4.097,4.092,4.109,4.104,4.09,4.104,4.099,4.095,3.899,3.904,3.901,4.104,4.088,4.076,4.076,4.09,4.083,4.09,4.111,4.088,4.083,4.097,4.088,4.076,4.083,4.081,3.927,3.913,3.905,3.94,3.927,3.928,3.933,3.927,3.92,3.927,3.915,3.91,3.866,3.862,3.855,3.87,3.865,3.96,3.9,3.894,3.884,3.894,3.92,7999,3.881,3.878,3.862,3.917,3.907,3.907,3.87,3.87,3.868,3.881,3.868,3.868,3.907,3.9,3.894,3.93,3.92,3.917,3.925,3.92,3.907,3.927,3.92,3.909,3.833,3.842,3.836,3.927,3.913,3.907,3.9,3.913,3.904,3.91,3.927,3.907,3.907,3.92,3.909,3.907,3.92,3.913 "2009-08-15 21:00:00",15197,22,4.118,4.104,4.092,4.092,4.083,4.083,4.118,4.111,4.106,4.095,4.083,4.076,4.154,4.147,4.14,4.154,4.147,4.443,4.14,4.131,4.129,4.14,4.161,7999,4.14,4.132,4.125,4.097,4.09,4.09,4.132,4.132,4.131,4.14,4.123,4.12,4.14,4.133,4.131,4.147,4.132,4.132,4.147,4.147,4.131,4.14,4.133,4.132,3.953,3.96,3.953,4.147,4.126,4.118,4.122,4.133,4.125,4.131,4.147,4.129,4.122,4.133,4.125,4.115,4.125,4.118,4.072,4.062,4.048,4.053,4.041,4.043,4.079,4.076,4.069,4.055,4.041,4.034,4.09,4.083,4.078,4.093,4.09,4.104,4.092,4.083,4.083,4.09,4.115,7999,4.083,4.076,4.069,4.055,4.048,4.048,4.076,4.076,4.072,4.083,4.069,4.069,4.097,4.09,4.085,4.111,4.097,4.092,4.109,4.104,4.09,4.104,4.099,4.095,3.899,3.904,3.9,4.104,4.088,4.076,4.076,4.09,4.083,4.09,4.111,4.088,4.083,4.097,4.088,4.076,4.083,4.081 "2009-08-15 22:00:00",15198,22,4.154,4.145,4.133,4.133,4.119,4.125,4.161,4.154,4.148,4.133,4.125,4.118,4.19,4.183,4.183,4.192,4.19,4.234,4.176,4.169,4.169,4.176,4.203,7999,4.181,4.172,4.162,4.14,4.133,4.133,4.176,4.176,4.174,4.183,4.168,4.161,4.181,4.172,4.167,4.188,4.174,4.168,4.183,4.181,4.166,4.177,4.176,4.169,3.98,3.987,3.987,4.185,4.169,4.161,4.161,4.176,4.166,4.168,4.183,4.162,4.161,4.176,4.167,4.154,4.161,4.156,4.118,4.104,4.092,4.092,4.083,4.083,4.118,4.111,4.106,4.095,4.083,4.076,4.154,4.147,4.14,4.154,4.147,4.19,4.139,4.131,4.129,4.139,4.161,7999,4.139,4.132,4.125,4.097,4.09,4.09,4.132,4.132,4.131,4.139,4.123,4.12,4.14,4.132,4.129,4.147,4.132,4.132,4.147,4.147,4.131,4.139,4.132,4.132,3.953,3.96,3.953,4.147,4.125,4.118,4.122,4.132,4.125,4.131,4.147,4.129,4.122,4.132,4.125,4.115,4.125,4.118 "2009-08-15 23:00:00",15199,22,4.183,4.17,4.161,4.154,4.14,4.143,4.192,4.19,4.183,4.161,4.15,4.14,4.229,4.22,4.22,4.234,4.227,4.272,4.218,4.205,4.207,4.22,4.242,7999,4.212,4.201,4.192,4.161,4.154,4.154,4.205,4.205,4.205,4.212,4.198,4.198,4.22,4.212,4.205,4.227,4.212,4.207,4.223,4.22,4.205,4.22,4.218,4.212,4.007,4.014,4.014,4.227,4.212,4.201,4.203,4.212,4.205,4.205,4.227,4.205,4.205,4.22,4.207,4.186,4.198,4.19,4.154,4.139,4.131,4.125,4.118,4.118,4.157,4.154,4.147,4.132,4.125,4.116,4.183,4.176,4.174,4.185,4.181,4.212,4.17,4.161,4.161,4.174,4.197,7999,4.168,4.161,4.154,4.136,4.132,4.13,4.166,4.168,4.165,4.172,4.157,4.154,4.176,4.168,4.161,4.183,4.168,4.163,4.181,4.176,4.161,4.176,4.174,4.165,3.98,3.986,3.985,4.183,4.168,4.161,4.159,4.172,4.161,4.161,4.183,4.161,4.161,4.175,4.161,4.152,4.161,4.154 "2009-08-16 00:00:00",15200,22,4.19,4.176,4.163,4.161,4.152,4.154,4.197,4.19,4.183,4.161,4.154,4.147,4.234,4.227,4.219,4.234,4.227,4.275,4.218,4.205,4.207,4.219,4.242,7999,4.208,4.199,4.19,4.168,4.161,4.161,4.205,4.205,4.205,4.212,4.197,4.196,4.219,4.212,4.205,4.227,4.208,4.205,4.223,4.219,4.205,4.219,4.216,4.212,4.027,4.034,4.027,4.227,4.21,4.199,4.201,4.212,4.205,4.205,4.227,4.205,4.205,4.219,4.205,4.186,4.197,4.19,4.17,4.161,4.147,4.147,4.132,4.139,4.176,4.17,4.161,4.154,4.141,4.132,4.192,4.188,4.183,4.192,4.19,4.212,4.183,4.176,4.176,4.183,4.209,7999,4.181,4.176,4.163,4.154,4.147,4.147,4.176,4.176,4.176,4.183,4.168,4.167,4.19,4.183,4.176,4.197,4.183,4.175,4.19,4.19,4.176,4.19,4.188,4.177,4.007,4.014,4.014,4.199,4.183,4.175,4.175,4.19,4.176,4.176,4.197,4.175,4.175,4.19,4.177,4.161,4.175,4.168 "2009-08-16 01:00:00",15201,22,4.272,4.26,4.249,4.227,4.212,4.214,4.287,4.279,4.274,4.244,4.234,4.223,4.364,4.356,4.356,4.372,4.364,4.403,4.34,4.331,4.333,4.342,4.366,7999,4.337,4.325,4.317,4.249,4.242,4.242,4.325,4.325,4.325,4.34,4.325,4.323,4.333,4.325,4.323,4.344,4.331,4.325,4.342,4.34,4.329,4.338,4.333,4.331,4.062,4.074,4.076,4.335,4.317,4.31,4.31,4.325,4.317,4.325,4.348,4.325,4.325,4.337,4.325,4.304,4.317,4.31,4.183,4.168,4.159,4.161,4.15,4.152,4.185,4.183,4.175,4.161,4.152,4.147,4.212,4.205,4.197,4.212,4.205,4.234,4.199,4.19,4.19,4.197,4.227,7999,4.197,4.19,4.179,4.166,4.161,4.157,4.19,4.19,4.19,4.199,4.185,4.183,4.205,4.197,4.19,4.212,4.197,4.197,4.205,4.205,4.19,4.205,4.203,4.194,4.027,4.034,4.027,4.212,4.197,4.19,4.186,4.199,4.19,4.19,4.21,4.19,4.19,4.205,4.194,4.177,4.19,4.183 "2009-08-16 02:00:00",15202,22,4.353,4.341,4.331,4.295,4.287,4.287,4.358,4.356,4.349,4.318,4.31,4.299,4.427,4.419,4.419,4.435,4.427,5.386,4.396,4.388,4.39,4.404,4.427,7999,4.404,4.396,4.386,4.324,4.314,4.316,4.393,4.394,4.388,4.403,4.384,4.382,4.402,4.396,4.388,4.404,4.388,4.384,4.412,4.41,4.395,4.404,4.396,4.39,4.099,4.111,4.111,4.396,4.38,4.372,4.38,4.396,4.386,4.4,4.419,4.396,4.38,4.396,4.388,4.372,4.38,4.376,4.272,4.255,4.249,4.201,4.19,4.19,4.285,4.279,4.272,4.242,4.227,4.22,4.346,4.337,4.333,4.352,4.348,4.372,4.325,4.31,4.317,4.333,4.356,7999,4.314,4.302,4.294,4.233,4.22,4.227,4.317,4.317,4.317,4.329,4.31,4.31,4.333,4.325,4.321,4.341,4.325,4.321,4.341,4.339,4.321,4.338,4.333,4.329,4.062,4.074,4.076,4.335,4.317,4.31,4.31,4.325,4.316,4.317,4.34,4.317,4.325,4.337,4.325,4.298,4.31,4.302 "2009-08-16 03:00:00",15203,22,4.38,4.37,4.356,4.339,4.325,4.325,4.387,4.38,4.374,4.356,4.341,4.333,4.459,4.451,4.445,4.467,4.459,5.162,4.435,4.427,4.427,4.429,4.451,7999,4.437,4.427,4.419,4.358,4.35,4.348,4.421,4.427,4.421,4.435,4.413,4.411,4.427,4.419,4.413,4.435,4.419,4.411,4.435,4.435,4.419,4.427,4.419,4.419,4.119,4.126,4.133,4.423,4.403,4.395,4.403,4.419,4.411,4.419,4.443,4.419,4.409,4.425,4.411,4.395,4.403,4.395,4.348,4.34,4.325,4.295,4.287,4.287,4.35,4.348,4.341,4.318,4.31,4.299,4.397,4.387,4.387,4.403,4.403,4.451,4.378,4.364,4.37,4.374,4.401,7999,4.382,4.376,4.364,4.324,4.314,4.316,4.374,4.372,4.372,4.372,4.362,4.356,4.38,4.372,4.364,4.379,4.364,4.356,4.383,4.38,4.364,4.378,4.372,4.364,4.099,4.111,4.111,4.383,4.364,4.356,4.362,4.376,4.364,4.372,4.391,4.37,4.356,4.372,4.364,4.348,4.362,4.356 "2009-08-16 04:00:00",15204,22,4.364,4.349,4.34,4.333,4.318,4.321,4.364,4.364,4.356,4.338,4.326,4.318,4.419,4.411,4.403,4.419,4.411,4.475,4.395,4.383,4.383,4.387,4.419,7999,4.401,4.395,4.383,4.348,4.341,4.341,4.388,4.389,4.388,4.395,4.379,4.379,4.391,4.38,4.377,4.391,4.376,4.372,4.395,4.395,4.379,4.387,4.385,4.379,4.126,4.133,4.14,4.395,4.375,4.364,4.372,4.387,4.377,4.379,4.401,4.379,4.364,4.379,4.372,4.358,4.372,4.364,4.294,4.285,4.272,4.287,4.279,4.279,4.294,4.294,4.279,4.285,4.272,4.264,4.302,4.294,4.294,4.302,4.294,4.323,4.294,4.287,4.281,4.293,4.317,7999,4.294,4.294,4.279,4.289,4.279,4.279,4.289,4.293,4.287,4.294,4.281,4.279,4.302,4.294,4.287,4.31,4.294,4.291,4.304,4.302,4.287,4.302,4.294,4.287,4.115,4.125,4.129,4.314,4.294,4.287,4.287,4.302,4.294,4.287,4.31,4.287,4.287,4.302,4.289,4.279,4.289,4.287 "2009-08-16 05:00:00",15205,22,4.356,4.347,4.333,4.341,4.326,4.327,4.364,4.358,4.353,4.341,4.327,4.32,4.396,4.388,4.38,4.396,4.388,4.435,4.38,4.372,4.372,4.38,4.404,7999,4.38,4.372,4.364,4.349,4.341,4.339,4.372,4.372,4.372,4.38,4.364,4.358,4.38,4.372,4.364,4.388,4.372,4.372,4.384,4.38,4.364,4.38,4.38,4.372,4.133,4.145,4.147,4.388,4.372,4.364,4.362,4.376,4.364,4.366,4.388,4.364,4.364,4.38,4.37,4.349,4.364,4.356,4.294,4.285,4.272,4.287,4.279,4.279,4.294,4.293,4.279,4.285,4.272,4.264,4.302,4.294,4.293,4.302,4.294,4.31,4.294,4.287,4.281,4.293,4.317,7999,4.294,4.294,4.279,4.287,4.279,4.279,4.287,4.287,4.287,4.294,4.279,4.279,4.3,4.294,4.285,4.31,4.294,4.287,4.302,4.301,4.285,4.295,4.294,4.287,4.111,4.125,4.125,4.31,4.294,4.287,4.287,4.301,4.287,4.287,4.31,4.287,4.285,4.301,4.287,4.279,4.289,4.287 "2009-08-16 06:00:00",15206,22,4.364,4.357,4.341,4.364,4.354,4.356,4.368,4.364,4.356,4.362,4.349,4.341,4.394,4.384,4.38,4.396,4.388,4.435,4.38,4.372,4.372,4.382,4.405,7999,4.38,4.372,4.364,4.358,4.349,4.35,4.372,4.372,4.372,4.38,4.364,4.364,4.38,4.372,4.366,4.391,4.378,4.372,4.388,4.387,4.372,4.382,4.38,4.372,4.142,4.154,4.154,4.389,4.372,4.364,4.364,4.38,4.366,4.372,4.388,4.372,4.37,4.382,4.372,4.356,4.364,4.364,4.356,4.34,4.325,4.337,4.325,4.325,4.352,4.348,4.339,4.34,4.325,4.318,4.348,4.34,4.333,4.343,4.34,4.387,4.341,4.34,4.333,4.34,4.372,7999,4.341,4.34,4.325,4.345,4.34,4.339,4.333,4.34,4.333,4.341,4.331,4.325,4.348,4.341,4.333,4.362,4.348,4.341,4.356,4.35,4.339,4.348,4.348,4.34,4.132,4.145,4.147,4.364,4.348,4.34,4.337,4.348,4.34,4.34,4.364,4.34,4.339,4.352,4.34,4.333,4.34,4.335 "2009-08-16 07:00:00",15207,22,4.364,4.356,4.341,4.366,4.356,4.356,4.364,4.362,4.35,4.358,4.349,4.341,4.349,4.341,4.335,4.343,4.341,4.388,4.349,4.343,4.333,4.349,4.374,7999,4.349,4.341,4.327,4.358,4.349,4.349,4.341,4.341,4.335,4.349,4.333,4.327,4.353,4.349,4.339,4.366,4.353,4.349,4.358,4.356,4.343,4.356,4.349,4.341,4.142,4.154,4.154,4.37,4.356,4.343,4.341,4.356,4.341,4.349,4.364,4.343,4.341,4.356,4.349,4.341,4.349,4.349,4.302,4.294,4.279,4.333,4.317,4.323,4.302,4.3,4.287,4.31,4.3,4.294,4.227,4.219,4.212,4.234,4.227,4.249,4.257,4.249,4.242,4.249,4.277,7999,4.257,4.257,4.24,4.312,4.302,4.302,4.245,4.249,4.242,4.242,4.234,4.227,4.272,4.264,4.257,4.287,4.272,4.272,4.287,4.285,4.272,4.279,4.279,4.268,4.111,4.125,4.125,4.294,4.279,4.27,4.264,4.272,4.264,4.264,4.283,4.26,4.264,4.279,4.266,4.272,4.281,4.279 "2009-08-16 08:00:00",15208,22,4.31,4.302,4.285,4.337,4.325,4.325,4.31,4.31,4.295,4.318,4.31,4.302,4.253,4.25,4.242,4.251,4.25,4.272,4.283,4.28,4.268,4.272,4.302,7999,4.257,4.257,4.242,4.313,4.302,4.302,4.245,4.249,4.242,4.242,4.235,4.227,4.279,4.272,4.265,4.295,4.28,4.28,4.295,4.295,4.278,4.293,4.287,4.28,4.111,4.126,4.125,4.295,4.28,4.272,4.265,4.28,4.265,4.272,4.287,4.265,4.272,4.287,4.274,4.28,4.294,4.287,4.197,4.185,4.168,4.25,4.235,4.235,4.192,4.19,4.183,4.212,4.201,4.197,4.021,4.014,4.007,4.041,4.034,4.034,4.093,4.09,4.069,4.076,4.111,7999,4.069,4.076,4.055,4.216,4.212,4.207,4.055,4.055,4.048,4.062,4.062,4.048,4.12,4.111,4.107,4.129,4.115,4.118,4.148,4.145,4.127,4.154,4.147,4.136,4.069,4.083,4.076,4.154,4.139,4.136,4.129,4.139,4.125,4.132,4.147,4.125,4.125,4.132,4.125,4.141,4.16,4.147 "2009-08-16 09:00:00",15209,22,4.205,4.196,4.176,4.25,4.235,4.235,4.207,4.205,4.196,4.22,4.205,4.2,4.057,4.048,4.04,4.08,4.076,4.562,4.133,4.126,4.111,4.113,4.151,7999,4.099,4.11,4.09,4.216,4.213,4.207,4.097,4.097,4.097,4.104,4.104,4.094,4.124,4.119,4.111,4.143,4.133,4.133,4.162,4.154,4.14,4.16,4.154,4.14,4.069,4.083,4.076,4.16,4.147,4.145,4.133,4.14,4.126,4.145,4.162,4.133,4.136,4.147,4.14,4.147,4.16,4.147,4.048,4.041,4.02,4.159,4.147,4.143,4.058,4.055,4.046,4.118,4.104,4.097,3.761,3.755,3.743,3.773,3.767,3.795,3.887,3.887,3.862,3.894,3.927,7999,3.831,3.843,3.817,4.074,4.062,4.062,3.843,3.843,3.841,3.862,3.862,3.849,3.931,3.927,3.918,3.96,3.946,3.948,3.966,3.96,3.94,3.966,3.96,3.941,4.009,4.02,4.012,3.98,3.973,3.966,3.946,3.955,3.941,3.953,3.973,3.946,3.96,3.966,3.956,3.98,3.993,3.985 "2009-08-16 10:00:00",15210,22,4.09,4.081,4.062,4.175,4.161,4.161,4.104,4.1,4.09,4.147,4.132,4.125,3.881,3.874,3.868,3.887,3.881,4.903,3.963,3.96,3.94,3.97,4,7999,3.946,3.953,3.933,4.099,4.09,4.09,3.933,3.94,3.933,3.96,3.953,3.946,3.995,3.986,3.98,4.027,4.014,4.014,4.02,4.014,4,4.02,4.014,4,4.014,4.02,4.014,4.034,4.02,4.019,4.007,4.014,4,4.014,4.027,4.007,4.012,4.02,4.01,4.027,4.041,4.034,3.907,3.899,3.881,4.043,4.027,4.027,3.933,3.933,3.922,3.986,3.973,3.966,3.533,3.527,3.511,3.528,3.527,3.555,3.672,3.677,3.643,3.665,3.701,7999,3.665,3.681,3.653,3.953,3.94,3.94,3.647,3.647,3.641,3.653,3.662,3.647,3.695,3.689,3.682,3.731,3.72,3.725,3.737,3.731,3.713,3.743,3.737,3.714,3.941,3.953,3.936,3.764,3.761,3.758,3.731,3.732,3.719,3.749,3.761,3.732,3.731,3.743,3.731,3.77,3.78,3.773 "2009-08-16 11:00:00",15211,22,3.986,3.98,3.965,4.09,4.076,4.076,4.026,4.02,4.014,4.069,4.055,4.048,3.706,3.702,3.688,3.699,3.694,3.7,3.836,3.836,3.805,3.823,3.855,7999,3.749,3.76,3.737,3.983,3.966,3.971,3.755,3.753,3.749,3.772,3.767,3.755,3.792,3.786,3.778,3.884,3.871,3.874,3.817,3.811,3.798,3.823,3.817,3.798,3.96,3.966,3.958,3.828,3.817,3.817,3.805,3.811,3.798,3.811,3.83,3.805,3.806,3.819,3.809,3.849,3.855,3.85,3.677,3.682,3.653,3.907,3.891,3.887,3.694,3.696,3.678,3.811,3.801,3.797,2.98,2.981,2.963,2.967,2.967,3.006,3.202,3.224,3.167,3.188,3.238,7999,3.099,3.136,3.095,3.688,3.671,3.674,3.137,3.136,3.129,3.147,3.174,3.149,3.262,3.26,3.251,3.396,3.392,3.394,3.331,3.325,3.31,3.366,3.356,3.331,3.855,3.862,3.836,3.398,3.398,3.395,3.341,3.341,3.325,3.333,3.341,3.31,3.361,3.372,3.361,3.377,3.387,3.377 "2009-08-16 12:00:00",15212,22,3.801,3.794,3.773,3.976,3.96,3.96,3.823,3.823,3.811,3.871,3.86,3.854,3.505,3.5,3.487,3.5,3.498,3.617,3.625,3.627,3.595,3.647,3.677,7999,3.584,3.601,3.572,3.842,3.833,3.83,3.554,3.557,3.552,3.594,3.589,3.578,3.601,3.592,3.584,3.641,3.63,3.63,3.647,3.637,3.619,3.646,3.635,3.618,3.855,3.862,3.836,3.641,3.637,3.638,3.622,3.624,3.612,3.647,3.665,3.641,3.624,3.635,3.624,3.688,3.7,3.694,3.561,3.567,3.538,3.828,3.811,3.812,3.584,3.586,3.572,3.746,3.735,3.731,2.959,2.959,2.934,2.95,2.953,2.96,3.193,3.212,3.155,3.196,3.241,7999,3.122,3.165,3.118,3.66,3.647,3.647,3.122,3.122,3.117,3.127,3.155,3.132,3.141,3.149,3.136,3.289,3.285,3.289,3.221,3.221,3.212,3.256,3.249,3.225,3.805,3.811,3.786,3.275,3.28,3.28,3.207,3.208,3.194,3.225,3.236,3.207,3.253,3.265,3.256,3.285,3.29,3.284 "2009-08-16 13:00:00",15213,22,3.91,3.9,3.881,4.007,3.993,4,3.92,3.92,3.91,3.95,3.94,3.933,3.725,3.723,3.707,3.69,3.689,3.749,3.819,3.82,3.795,3.778,3.805,7999,3.743,3.755,3.726,3.96,3.953,3.948,3.728,3.731,3.729,3.719,3.719,3.711,3.761,3.749,3.744,3.749,3.737,3.74,3.772,3.761,3.743,3.731,3.722,3.707,3.843,3.849,3.836,3.767,3.755,3.755,3.758,3.761,3.749,3.811,3.83,3.805,3.726,3.737,3.725,3.809,3.824,3.817,3.572,3.574,3.548,3.842,3.83,3.831,3.543,3.55,3.533,3.729,3.718,3.718,2.975,2.976,2.954,2.972,2.972,3.041,3.202,3.217,3.16,3.167,3.236,7999,3.104,3.15,3.099,3.677,3.677,3.671,3.104,3.099,3.09,3.099,3.136,3.109,3.208,3.226,3.206,3.256,3.251,3.26,3.31,3.3,3.283,3.331,3.325,3.285,3.78,3.781,3.761,3.341,3.351,3.357,3.294,3.285,3.258,3.354,3.355,3.31,3.331,3.336,3.325,3.231,3.231,3.221 "2009-08-16 14:00:00",15214,22,3.572,3.574,3.548,3.842,3.83,3.831,3.543,3.55,3.533,3.729,3.718,3.718,2.975,2.976,2.954,2.972,2.972,3.274,3.202,3.217,3.16,3.167,3.236,7999,3.104,3.15,3.099,3.677,3.677,3.671,3.104,3.099,3.09,3.099,3.136,3.109,3.208,3.226,3.206,3.256,3.251,3.26,3.31,3.3,3.283,3.331,3.325,3.285,3.78,3.781,3.761,3.341,3.351,3.357,3.294,3.285,3.258,3.354,3.355,3.31,3.331,3.336,3.325,3.231,3.231,3.221,3.315,3.32,3.291,3.653,3.641,3.647,3.3,3.305,3.293,3.456,3.445,3.445,2.36,2.366,2.338,2.325,2.326,2.338,2.546,2.578,2.503,2.453,2.5,7999,2.52,2.564,2.517,3.381,3.361,3.366,2.474,2.467,2.451,2.406,2.451,2.425,2.493,2.51,2.49,2.766,2.768,2.784,2.62,2.62,2.613,2.678,2.675,2.635,3.647,3.647,3.614,2.698,2.719,2.723,2.606,2.599,2.573,2.655,2.66,2.619,2.693,2.705,2.697,2.719,2.7,2.693 "2009-08-16 15:00:00",15215,22,3.459,3.456,3.435,3.718,3.706,3.712,3.481,3.481,3.472,3.581,3.567,3.562,2.997,2.997,2.98,2.963,2.96,3.059,3.146,3.155,3.113,3.113,3.146,7999,3.059,3.077,3.045,3.489,3.47,3.47,3.019,3.019,3.014,3.059,3.063,3.05,3.086,3.081,3.068,3.177,3.174,3.178,3.167,3.16,3.15,3.168,3.16,3.141,3.653,3.653,3.624,3.196,3.197,3.197,3.141,3.141,3.127,3.206,3.217,3.189,3.226,3.232,3.221,3.217,3.231,3.221,2.715,2.738,2.691,3.315,3.29,3.293,2.621,2.647,2.61,3.057,3.058,3.068,1.646,1.656,1.635,1.681,1.685,1.696,1.987,2.024,1.947,1.925,1.965,7999,1.851,1.93,1.864,3.072,3.045,3.05,1.89,1.884,1.873,1.858,1.911,1.88,1.883,1.916,1.889,2.041,2.066,2.064,2.052,2.059,2.063,2.084,2.088,2.054,3.578,3.578,3.544,2.074,2.102,2.108,2.001,1.997,1.972,2.108,2.11,2.065,2.1,2.121,2.112,2.056,2.011,2.006 "2009-08-16 16:00:00",15216,22,3.169,3.165,3.15,3.535,3.512,3.506,3.256,3.256,3.251,3.372,3.367,3.368,2.88,2.876,2.864,2.864,2.859,3.227,3.035,3.041,3.011,3.024,3.047,7999,2.923,2.938,2.911,3.35,3.331,3.331,2.91,2.909,2.904,2.975,2.972,2.961,2.882,2.88,2.864,2.972,2.972,2.972,2.967,2.967,2.959,2.929,2.925,2.902,3.587,3.584,3.558,2.948,2.955,2.959,2.946,2.944,2.926,3.025,3.037,3.006,2.993,3.002,2.989,3.028,3.027,3.024,2.495,2.547,2.473,3.212,3.196,3.198,2.36,2.403,2.361,2.888,2.885,2.897,1.503,1.519,1.487,1.448,1.454,1.48,1.732,1.768,1.685,1.694,1.757,7196,1.703,1.781,1.69,2.963,2.94,2.942,1.652,1.64,1.62,1.594,1.673,1.64,1.65,1.682,1.649,1.862,1.892,1.892,1.848,1.857,1.857,1.911,1.916,1.862,3.539,3.535,3.5,1.898,1.938,1.952,1.778,1.763,1.736,1.918,1.917,1.862,1.994,2.016,2.003,1.931,1.879,1.873 "2009-08-16 17:00:00",15217,22,3.16,3.16,3.14,3.436,3.424,3.431,3.234,3.241,3.23,3.365,3.36,3.362,2.836,2.832,2.817,2.798,2.796,3.167,2.997,3.002,2.963,2.967,3.013,7999,2.901,2.924,2.887,3.35,3.331,3.331,2.87,2.863,2.855,2.9,2.927,2.909,2.884,2.877,2.864,2.994,2.996,2.987,2.941,2.938,2.942,2.925,2.921,2.896,3.587,3.584,3.558,2.938,2.946,2.947,2.913,2.91,2.896,2.989,3.002,2.985,2.975,2.982,2.972,3.086,3.09,3.086,1.918,1.98,1.884,3.033,3.004,3.004,1.743,1.778,1.732,2.621,2.607,2.617,1.176,1.186,1.162,1.161,1.167,1.168,1.505,1.555,1.454,1.506,1.563,7999,1.366,1.443,1.372,2.716,2.678,2.69,1.391,1.384,1.372,1.417,1.475,1.428,1.711,1.747,1.714,1.88,1.902,1.894,1.857,1.866,1.875,1.846,1.85,1.817,3.474,3.473,3.435,1.849,1.877,1.887,1.799,1.79,1.761,1.964,1.962,1.905,1.907,1.93,1.925,1.909,1.875,1.873 "2009-08-16 18:00:00",15218,22,3.446,3.439,3.419,3.535,3.522,3.528,3.414,3.414,3.404,3.462,3.449,3.446,3.196,3.19,3.18,3.167,3.161,3.161,3.291,3.29,3.267,3.257,3.277,7999,3.272,3.281,3.262,3.463,3.455,3.455,3.184,3.184,3.184,3.247,3.243,3.237,3.268,3.267,3.254,3.332,3.327,3.325,3.317,3.317,3.309,3.26,3.254,3.247,3.551,3.55,3.523,3.271,3.266,3.261,3.295,3.301,3.286,3.356,3.373,3.351,3.283,3.296,3.291,3.352,3.357,3.352,3.033,3.024,3.007,3.366,3.352,3.352,3.059,3.073,3.05,3.226,3.213,3.213,2.664,2.668,2.644,2.628,2.628,2.631,2.788,2.805,2.757,2.773,2.82,-7999,2.757,2.797,2.749,3.259,3.244,3.243,2.728,2.723,2.716,2.723,2.757,2.738,2.884,2.877,2.864,2.994,2.996,2.987,2.936,2.938,2.942,2.876,2.874,2.876,3.517,3.517,3.484,2.896,2.892,2.888,2.894,2.903,2.896,2.98,3.002,2.985,2.921,2.934,2.924,3.086,3.09,3.086 "2009-08-16 19:00:00",15219,22,3.141,3.158,3.119,3.467,3.451,3.462,3.082,3.094,3.077,3.323,3.318,3.325,2.689,2.691,2.668,2.653,2.655,2.656,2.788,2.805,2.757,2.773,2.82,7999,2.784,2.821,2.773,3.39,3.369,3.383,2.728,2.723,2.716,2.731,2.757,2.738,3.44,3.44,3.43,3.522,3.511,3.516,3.504,3.505,3.5,3.514,3.516,3.511,3.641,3.638,3.621,3.472,3.466,3.462,3.426,3.431,3.419,3.624,3.636,3.612,3.494,3.505,3.498,3.627,3.636,3.63,2.379,2.441,2.348,3.266,3.241,3.25,2.056,2.101,2.054,2.904,2.892,2.904,1.652,1.663,1.637,1.664,1.671,1.673,1.891,1.939,1.834,1.9,1.987,7999,1.864,1.951,1.872,3.127,3.104,3.118,1.79,1.783,1.771,1.782,1.864,1.819,2.773,2.792,2.769,2.856,2.864,2.864,2.9,2.902,2.901,2.892,2.895,2.87,3.497,3.5,3.473,2.855,2.872,2.876,2.841,2.835,2.816,2.94,2.946,2.906,2.876,2.892,2.885,3.203,3.207,3.203 "2009-08-16 20:00:00",15220,22,2.875,2.897,2.855,3.638,3.617,3.63,2.734,2.749,2.739,3.275,3.278,3.29,2.583,2.589,2.555,2.47,2.474,2.475,2.765,2.788,2.693,2.601,2.626,7999,2.749,2.777,2.712,3.595,3.567,3.585,3.403,3.385,3.364,3.127,3.136,3.132,3.976,3.961,3.966,4.029,4.007,4.014,4.014,4.015,4.002,4.034,4.034,4.038,3.677,3.674,3.659,3.993,3.98,3.973,3.973,3.98,3.973,4.055,4.065,4.041,4.048,4.055,4.048,3.986,3.995,3.993,2.194,2.25,2.163,3.266,3.236,3.251,1.928,1.963,1.923,2.792,2.788,2.804,1.618,1.627,1.598,1.568,1.574,1.578,1.792,1.84,1.741,1.794,1.848,7999,1.797,1.877,1.792,3.207,3.183,3.202,1.639,1.635,1.622,2.253,2.306,2.27,3.44,3.44,3.429,3.522,3.511,3.516,3.504,3.505,3.5,3.514,3.516,3.511,3.641,3.638,3.621,3.472,3.466,3.462,3.426,3.431,3.419,3.622,3.633,3.607,3.494,3.505,3.498,3.601,3.607,3.601 "2009-08-16 21:00:00",15221,22,4.435,4.411,4.404,4.349,4.331,4.333,4.318,4.31,4.31,4.451,4.431,4.419,4.635,4.626,4.618,4.626,4.618,4.626,4.558,4.542,4.55,4.689,4.705,7999,4.635,4.613,4.609,4.443,4.436,4.447,4.533,4.533,4.542,4.702,4.669,4.669,4.783,4.767,4.765,4.774,4.745,4.749,4.776,4.776,4.758,4.767,4.758,4.765,3.896,3.881,3.875,4.674,4.652,4.643,4.669,4.683,4.678,4.767,4.785,4.767,4.758,4.767,4.758,4.687,4.696,4.694,2.749,2.797,2.726,3.638,3.617,3.63,2.54,2.571,2.538,3.273,3.273,3.288,2.188,2.199,2.161,2.1,2.105,2.105,2.377,2.419,2.317,2.311,2.351,7999,2.328,2.399,2.304,3.595,3.567,3.585,2.653,2.646,2.633,2.289,2.332,2.297,3.976,3.961,3.966,4.029,4.007,4.014,4.014,4.015,4.002,4.034,4.034,4.038,3.641,3.647,3.63,3.993,3.98,3.973,3.973,3.98,3.973,4.055,4.065,4.041,4.048,4.055,4.048,3.976,3.986,3.983 "2009-08-16 22:00:00",15222,22,4.889,4.863,4.854,4.769,4.751,4.76,4.824,4.815,4.815,4.889,4.877,4.861,5.124,5.114,5.106,5.134,5.124,5.114,5.032,5.004,5.023,5.119,5.144,7999,5.062,5.042,5.052,4.787,4.778,4.783,4.993,4.993,4.995,5.086,5.053,5.053,5.083,5.063,5.063,5.083,5.063,5.063,5.093,5.083,5.073,5.093,5.085,5.09,4.148,4.133,4.148,5.033,5.014,5.004,5.024,5.043,5.033,5.114,5.134,5.114,5.103,5.115,5.103,5.063,5.073,5.073,4.435,4.411,4.404,4.349,4.331,4.333,4.318,4.31,4.31,4.451,4.431,4.419,4.635,4.626,4.618,4.626,4.618,4.626,4.558,4.542,4.55,4.689,4.705,-7999,4.635,4.613,4.609,4.443,4.435,4.447,4.533,4.533,4.542,4.702,4.669,4.669,4.767,4.758,4.756,4.763,4.736,4.741,4.776,4.776,4.758,4.767,4.758,4.765,3.896,3.881,3.875,4.674,4.652,4.643,4.669,4.683,4.678,4.767,4.785,4.767,4.758,4.767,4.758,4.67,4.679,4.678 "2009-08-16 23:00:00",15223,22,5.216,5.193,5.185,5.073,5.056,5.068,5.198,5.19,5.188,5.269,5.248,5.235,5.516,5.501,5.504,5.562,5.559,5.545,5.456,5.428,5.45,5.583,5.606,7999,5.467,5.433,5.445,5.123,5.111,5.113,5.433,5.433,5.433,5.571,5.533,5.536,5.501,5.479,5.479,5.524,5.49,5.495,5.536,5.524,5.495,5.547,5.536,5.53,4.397,4.378,4.405,5.496,5.476,5.467,5.479,5.49,5.479,5.583,5.606,5.586,5.591,5.597,5.586,5.559,5.574,5.571,4.873,4.848,4.841,4.688,4.664,4.655,4.813,4.804,4.804,4.783,4.761,4.747,5.092,5.075,5.08,5.123,5.122,5.107,5.015,4.985,5.01,5.072,5.102,-7999,5.052,5.03,5.042,4.768,4.759,4.759,4.993,4.993,4.993,5.057,5.022,5.022,5.037,5.022,5.022,5.062,5.032,5.037,5.062,5.059,5.042,5.082,5.082,5.072,4.148,4.133,4.148,5.032,5.012,5.003,5.003,5.012,5.003,5.082,5.102,5.082,5.102,5.112,5.102,4.983,5,4.993 "2009-08-17 00:00:00",15224,22,5.503,5.481,5.472,5.303,5.281,5.292,5.469,5.458,5.466,5.515,5.497,5.483,5.816,5.803,5.803,5.854,5.854,5.841,5.717,5.689,5.716,5.86,5.893,7999,5.744,5.716,5.728,5.368,5.357,5.357,5.729,5.729,5.729,5.87,5.832,5.841,5.79,5.772,5.766,5.831,5.803,5.803,5.86,5.854,5.835,5.866,5.86,5.866,4.595,4.574,4.612,5.803,5.778,5.772,5.778,5.79,5.778,5.892,5.911,5.892,5.892,5.902,5.886,5.854,5.866,5.866,5.197,5.166,5.166,4.986,4.976,4.976,5.186,5.175,5.173,5.196,5.165,5.144,5.479,5.468,5.468,5.525,5.519,5.511,5.398,5.362,5.389,5.502,5.534,-7999,5.434,5.4,5.423,5.014,5.012,5.004,5.409,5.4,5.4,5.479,5.445,5.445,5.356,5.334,5.334,5.39,5.356,5.367,5.456,5.445,5.423,5.491,5.482,5.473,4.397,4.378,4.405,5.468,5.445,5.445,5.434,5.445,5.434,5.522,5.539,5.522,5.56,5.572,5.56,5.468,5.479,5.476 "2009-08-17 01:00:00",15225,22,5.792,5.767,5.754,5.621,5.597,5.6,5.758,5.754,5.742,5.83,5.811,5.795,6.147,6.134,6.134,6.161,6.154,6.137,6.028,5.998,6.021,6.172,6.196,7999,6.103,6.065,6.065,5.708,5.693,5.705,6.038,6.038,6.038,6.172,6.134,6.137,6.079,6.062,6.055,6.058,6.025,6.028,6.109,6.099,6.072,6.106,6.103,6.096,4.762,4.744,4.78,6.052,6.025,6.025,6.038,6.052,6.038,6.137,6.161,6.144,6.147,6.158,6.147,6.079,6.099,6.092,5.402,5.374,5.38,5.156,5.136,5.146,5.424,5.419,5.424,5.391,5.38,5.369,5.766,5.754,5.754,5.816,5.804,5.791,5.656,5.608,5.656,5.819,5.861,-7999,5.705,5.669,5.681,5.261,5.239,5.242,5.705,5.705,5.705,5.854,5.804,5.816,5.717,5.705,5.696,5.741,5.705,5.717,5.804,5.791,5.763,5.823,5.816,5.807,4.595,4.574,4.612,5.779,5.754,5.754,5.754,5.766,5.754,5.867,5.889,5.867,5.88,5.883,5.87,5.829,5.841,5.835 "2009-08-17 02:00:00",15226,22,5.739,5.705,5.705,5.481,5.456,5.447,5.681,5.675,5.666,5.657,5.621,5.615,5.998,5.985,5.991,6.038,6.025,6.011,5.893,5.855,5.893,5.998,6.065,7999,5.958,5.932,5.936,5.609,5.609,5.609,5.942,5.936,5.932,6.011,5.998,5.998,5.965,5.958,5.949,5.945,5.913,5.919,6.025,6.018,5.995,6.038,6.035,6.025,4.767,4.744,4.78,5.988,5.972,5.965,5.965,5.982,5.962,6.031,6.052,6.021,6.072,6.092,6.072,5.939,5.958,5.945,4.966,4.954,4.935,4.966,4.949,4.952,4.966,4.959,4.947,4.957,4.947,4.937,4.957,4.947,4.942,4.956,4.947,4.937,4.947,4.947,4.937,4.947,4.976,-7999,4.956,4.954,4.938,4.966,4.957,4.957,4.952,4.956,4.949,4.949,4.938,4.935,4.962,4.956,4.947,4.969,4.954,4.947,4.966,4.966,4.947,4.966,4.957,4.947,4.446,4.454,4.47,4.985,4.966,4.956,4.947,4.966,4.952,4.947,4.966,4.947,4.947,4.966,4.956,4.937,4.947,4.94 "2009-08-17 03:00:00",15227,22,4.966,4.954,4.935,4.966,4.949,4.954,4.966,4.959,4.947,4.957,4.947,4.938,4.957,4.947,4.942,4.957,4.947,4.954,4.947,4.947,4.938,4.947,4.976,7999,4.957,4.954,4.938,4.966,4.957,4.957,4.952,4.957,4.949,4.949,4.938,4.935,4.962,4.957,4.947,4.969,4.954,4.947,4.966,4.966,4.947,4.966,4.957,4.947,4.446,4.454,4.471,4.986,4.966,4.957,4.947,4.966,4.952,4.947,4.966,4.947,4.947,4.966,4.957,4.938,4.947,4.94,4.872,4.861,4.845,4.879,4.87,4.87,4.879,4.87,4.861,4.87,4.861,4.849,4.87,4.861,4.851,4.868,4.861,4.851,4.861,4.858,4.851,4.856,4.889,-7999,4.866,4.861,4.851,4.879,4.872,4.87,4.866,4.87,4.861,4.868,4.852,4.845,4.87,4.868,4.856,4.884,4.87,4.861,4.88,4.875,4.861,4.875,4.87,4.861,4.389,4.404,4.413,4.896,4.879,4.868,4.861,4.877,4.87,4.861,4.88,4.856,4.861,4.875,4.861,4.849,4.861,4.851 "2009-08-17 04:00:00",15228,22,4.963,4.951,4.93,4.987,4.973,4.975,4.954,4.954,4.945,4.964,4.954,4.944,4.954,4.945,4.944,4.947,4.945,5.023,4.945,4.945,4.935,4.945,4.973,7999,4.954,4.954,4.935,4.983,4.973,4.973,4.945,4.945,4.945,4.945,4.935,4.926,4.954,4.945,4.935,4.964,4.949,4.944,4.954,4.954,4.937,4.945,4.935,4.93,4.405,4.414,4.423,4.964,4.945,4.933,4.935,4.954,4.945,4.938,4.964,4.935,4.926,4.945,4.935,4.926,4.935,4.935,4.908,4.896,4.878,4.925,4.911,4.913,4.91,4.906,4.896,4.915,4.902,4.892,4.897,4.894,4.887,4.896,4.892,4.895,4.896,4.894,4.882,4.894,4.925,-7999,4.892,4.887,4.877,4.908,4.904,4.904,4.887,4.887,4.887,4.889,4.877,4.868,4.887,4.885,4.871,4.896,4.878,4.877,4.887,4.887,4.871,4.887,4.88,4.868,4.388,4.404,4.412,4.906,4.887,4.873,4.875,4.887,4.877,4.877,4.896,4.877,4.868,4.887,4.87,4.877,4.887,4.878 "2009-08-17 05:00:00",15229,22,4.934,4.925,4.901,4.961,4.944,4.946,4.93,4.925,4.916,4.935,4.925,4.916,4.925,4.925,4.913,4.922,4.916,4.935,4.922,4.918,4.906,4.916,4.944,7999,4.925,4.925,4.906,4.954,4.944,4.944,4.916,4.916,4.915,4.92,4.906,4.897,4.918,4.909,4.904,4.934,4.916,4.911,4.925,4.925,4.906,4.907,4.906,4.897,4.42,4.436,4.44,4.93,4.915,4.899,4.906,4.925,4.915,4.906,4.935,4.906,4.894,4.915,4.897,4.906,4.916,4.913,4.906,4.896,4.875,4.915,4.902,4.904,4.906,4.904,4.888,4.906,4.896,4.887,4.896,4.887,4.88,4.889,4.887,4.896,4.887,4.887,4.878,4.887,4.915,7999,4.887,4.887,4.868,4.906,4.896,4.896,4.887,4.885,4.882,4.887,4.876,4.868,4.887,4.878,4.868,4.894,4.878,4.868,4.887,4.887,4.868,4.878,4.878,4.868,4.4,4.412,4.42,4.897,4.886,4.869,4.869,4.887,4.873,4.876,4.896,4.868,4.867,4.885,4.868,4.868,4.878,4.878 "2009-08-17 06:00:00",15230,22,4.925,4.914,4.894,4.945,4.93,4.935,4.926,4.916,4.907,4.93,4.916,4.909,4.916,4.907,4.906,4.911,4.907,4.916,4.911,4.907,4.897,4.907,4.935,7999,4.915,4.909,4.894,4.937,4.928,4.93,4.897,4.899,4.897,4.906,4.892,4.887,4.906,4.897,4.887,4.916,4.897,4.89,4.904,4.897,4.887,4.89,4.887,4.878,4.42,4.436,4.444,4.913,4.894,4.885,4.887,4.897,4.888,4.889,4.916,4.888,4.878,4.897,4.88,4.888,4.897,4.897,4.817,4.812,4.787,4.849,4.837,4.84,4.824,4.821,4.812,4.84,4.824,4.814,4.778,4.776,4.764,4.776,4.769,4.769,4.794,4.794,4.785,4.785,4.812,7999,4.785,4.785,4.767,4.84,4.83,4.83,4.776,4.776,4.776,4.776,4.767,4.758,4.776,4.767,4.758,4.785,4.767,4.764,4.778,4.776,4.758,4.767,4.76,4.749,4.394,4.41,4.415,4.785,4.769,4.762,4.758,4.776,4.767,4.767,4.794,4.767,4.749,4.767,4.751,4.776,4.785,4.776 "2009-08-17 07:00:00",15231,22,4.831,4.82,4.797,4.866,4.85,4.855,4.832,4.831,4.815,4.85,4.841,4.832,4.795,4.786,4.777,4.786,4.783,5.288,4.813,4.813,4.795,4.795,4.825,7999,4.795,4.804,4.781,4.859,4.85,4.85,4.788,4.795,4.788,4.788,4.781,4.77,4.792,4.785,4.774,4.797,4.785,4.776,4.795,4.79,4.776,4.776,4.768,4.759,4.396,4.41,4.417,4.797,4.781,4.768,4.776,4.786,4.776,4.79,4.813,4.786,4.759,4.777,4.765,4.786,4.795,4.795,4.492,4.484,4.468,4.537,4.525,4.525,4.517,4.517,4.501,4.515,4.5,4.492,4.38,4.372,4.364,4.38,4.372,4.364,4.435,4.435,4.419,4.411,4.444,7999,4.408,4.412,4.394,4.519,4.517,4.509,4.412,4.412,4.408,4.404,4.398,4.388,4.412,4.408,4.396,4.44,4.427,4.426,4.438,4.435,4.42,4.438,4.436,4.42,4.31,4.325,4.325,4.46,4.452,4.444,4.428,4.436,4.427,4.427,4.448,4.419,4.428,4.444,4.428,4.411,4.419,4.414 "2009-08-17 08:00:00",15232,22,4.492,4.484,4.468,4.542,4.529,4.534,4.517,4.517,4.501,4.515,4.501,4.493,4.38,4.372,4.365,4.38,4.372,4.382,4.436,4.436,4.42,4.412,4.444,7999,4.408,4.412,4.394,4.519,4.517,4.509,4.412,4.412,4.408,4.404,4.398,4.388,4.412,4.408,4.396,4.44,4.428,4.426,4.438,4.436,4.42,4.438,4.436,4.42,4.311,4.326,4.326,4.46,4.452,4.444,4.428,4.436,4.428,4.428,4.448,4.42,4.428,4.444,4.428,4.412,4.42,4.414,4.248,4.24,4.22,4.333,4.318,4.318,4.276,4.272,4.264,4.262,4.249,4.246,3.96,3.96,3.94,3.96,3.958,3.947,4.076,4.083,4.048,4.021,4.057,7999,4.016,4.035,4,4.295,4.287,4.28,4.011,4.007,4.007,3.977,3.987,3.97,4.007,4.014,3.995,4.147,4.134,4.138,4.059,4.057,4.05,4.062,4.062,4.041,4.202,4.213,4.205,4.097,4.095,4.09,4.052,4.062,4.048,4.076,4.092,4.062,4.083,4.099,4.09,4.095,4.104,4.094 "2009-08-17 09:00:00",15233,22,4.252,4.246,4.227,4.341,4.325,4.333,4.278,4.272,4.265,4.272,4.261,4.257,3.962,3.96,3.947,3.96,3.958,3.947,4.076,4.083,4.048,4.021,4.057,7999,4.016,4.035,4,4.295,4.287,4.28,4.011,4.007,4.007,3.977,3.987,3.97,4.007,4.014,3.995,4.16,4.147,4.147,4.06,4.062,4.062,4.062,4.062,4.041,4.202,4.213,4.205,4.097,4.095,4.09,4.055,4.062,4.053,4.076,4.092,4.062,4.083,4.099,4.09,4.095,4.104,4.094,3.862,3.855,3.836,4.118,4.09,4.099,3.913,3.915,3.907,3.94,3.94,3.94,3.305,3.295,3.28,3.272,3.27,3.285,3.419,3.429,3.387,3.366,3.403,7999,3.392,3.419,3.377,3.993,3.96,3.936,3.336,3.331,3.323,3.31,3.341,3.325,3.494,3.5,3.483,3.694,3.687,3.694,3.624,3.619,3.612,3.552,3.544,3.52,4.048,4.055,4.034,3.585,3.586,3.586,3.562,3.561,3.54,3.595,3.602,3.561,3.572,3.584,3.572,3.555,3.567,3.561 "2009-08-17 10:00:00",15234,22,7999,7999,7999,7999,7999,7999,3.997,4,3.99,4.041,4.034,4.039,3.839,3.849,3.83,3.874,3.873,3.874,3.544,3.561,3.511,3.505,3.533,7999,3.533,3.567,3.511,4.051,4.02,7999,3.456,3.452,3.445,3.9,3.874,3.874,3.554,3.555,3.538,3.694,3.694,3.697,3.624,3.619,3.612,3.552,3.544,3.52,4.048,4.055,4.034,3.585,3.586,3.586,3.562,3.561,3.54,3.628,3.647,3.612,3.572,3.584,3.572,3.688,3.688,3.682,2.989,3.041,2.959,3.784,3.77,3.786,2.9,2.937,2.892,3.445,3.459,3.472,2.087,2.097,2.066,2.054,2.062,2.066,2.384,2.428,2.335,2.357,2.419,3.006,2.312,2.391,2.31,3.188,3.246,3.561,2.267,2.262,2.25,2.225,2.3,2.262,2.711,2.738,2.708,2.785,2.807,2.807,2.805,2.811,2.807,2.782,2.784,2.752,3.927,3.927,3.9,2.799,2.822,2.827,2.768,2.765,2.734,2.921,2.925,2.874,2.823,2.847,2.835,2.946,2.929,2.924 "2009-08-17 11:00:00",15235,22,2.989,3.041,2.959,3.786,3.78,3.792,2.9,2.937,2.892,3.445,3.462,3.472,2.087,2.097,2.066,2.054,2.062,2.066,2.43,2.487,2.371,2.381,2.425,7999,2.317,2.401,2.317,3.604,3.589,3.595,2.282,2.285,2.278,2.254,2.323,2.283,2.749,2.768,2.738,2.835,2.863,2.855,2.823,2.831,2.831,2.788,2.792,2.768,3.927,3.927,3.9,2.811,2.831,2.835,2.788,2.786,2.761,2.962,2.971,2.923,2.831,2.855,2.843,3.006,2.984,2.98,1.506,1.578,1.481,3.052,3.021,3.027,1.359,1.396,1.345,2.49,2.49,2.519,0.917,0.932,0.905,0.889,0.898,0.913,1.246,1.3,1.189,1.229,1.284,7999,1.163,1.253,1.175,2.8,2.769,2.777,1.119,1.118,1.111,1.147,1.207,1.156,1.41,1.452,1.41,1.618,1.654,1.642,1.614,1.626,1.649,1.606,1.609,1.57,3.746,3.737,3.694,1.585,1.624,1.636,1.51,1.501,1.472,1.728,1.735,1.679,1.672,1.698,1.691,1.659,1.603,1.605 "2009-08-17 12:00:00",15236,22,2.208,2.262,2.149,3.486,3.464,3.456,2.093,2.119,2.057,2.997,2.96,2.937,1.693,1.709,1.67,1.614,1.63,1.628,1.907,1.96,1.845,1.978,2.025,7999,1.857,1.956,1.858,3.166,3.131,3.149,1.609,1.615,1.61,1.846,1.882,1.825,1.862,1.909,1.856,1.856,1.899,1.87,1.807,1.82,1.849,1.679,1.683,1.667,3.763,3.749,3.704,1.709,1.735,1.739,1.727,1.723,1.697,2.055,2.09,2.061,1.754,1.783,1.765,2.162,2.087,2.093,1.417,1.484,1.38,2.988,2.956,2.956,1.256,1.291,1.243,2.261,2.243,2.246,0.926,0.937,0.914,0.899,0.906,0.911,1.201,1.245,1.158,1.186,1.233,-7999,1.105,1.18,1.109,2.566,2.545,2.557,1.044,1.04,1.031,1.045,1.092,1.056,1.133,1.171,1.133,1.227,1.26,1.245,1.274,1.287,1.31,1.226,1.229,1.198,3.678,3.662,3.615,1.222,1.256,1.266,1.2,1.193,1.169,1.412,1.416,1.365,1.283,1.307,1.301,1.383,1.32,1.323 "2009-08-17 13:00:00",15237,22,1.94,1.971,1.916,3.001,2.973,2.971,1.976,1.989,1.964,2.662,2.642,2.64,1.506,1.511,1.49,1.467,1.471,1.477,1.762,1.796,1.721,1.759,1.796,7999,1.652,1.701,1.644,2.687,2.658,2.673,1.666,1.668,1.664,1.786,1.807,1.772,1.627,1.645,1.615,1.756,1.777,1.768,1.762,1.772,1.785,1.71,1.713,1.695,3.678,3.662,3.615,1.706,1.724,1.728,1.685,1.681,1.662,1.87,1.884,1.852,1.763,1.781,1.768,1.872,1.833,1.835,1.363,1.428,1.339,2.715,2.695,2.702,1.253,1.286,1.237,2.254,2.243,2.246,0.875,0.885,0.864,0.854,0.86,0.866,1.19,1.24,1.142,1.183,1.234,-7999,1.065,1.139,1.068,2.431,2.402,2.413,1.052,1.05,1.044,1.076,1.125,1.088,1.03,1.061,1.027,1.126,1.157,1.143,1.163,1.171,1.187,1.124,1.124,1.094,3.578,3.567,3.519,1.108,1.14,1.149,1.084,1.074,1.05,1.267,1.275,1.229,1.192,1.213,1.205,1.296,1.238,1.241 "2009-08-17 14:00:00",15238,22,2.559,2.577,2.525,3.193,3.181,3.175,2.594,2.605,2.573,2.987,2.971,2.965,2.077,2.082,2.056,1.977,1.986,1.988,2.283,2.31,2.237,2.343,2.374,7999,2.229,2.281,2.223,2.896,2.878,2.881,2.156,2.158,2.154,2.298,2.304,2.275,2.251,2.255,2.233,2.294,2.31,2.3,2.231,2.232,2.233,2.103,2.099,2.095,3.578,3.567,3.519,2.184,2.194,2.192,2.194,2.193,2.176,2.415,2.434,2.413,2.207,2.223,2.209,2.502,2.467,2.471,1.537,1.598,1.509,2.76,2.738,2.753,1.429,1.468,1.423,2.305,2.314,2.341,0.993,1.007,0.982,0.975,0.986,0.999,1.32,1.367,1.268,1.32,1.384,-7999,1.195,1.276,1.204,2.404,2.389,2.392,1.191,1.189,1.179,1.264,1.312,1.265,1.224,1.259,1.225,1.305,1.339,1.33,1.298,1.306,1.321,1.193,1.196,1.167,3.449,3.435,3.385,1.271,1.306,1.314,1.234,1.224,1.197,1.465,1.471,1.422,1.286,1.307,1.296,1.442,1.377,1.383 "2009-08-17 15:00:00",15239,22,2.312,2.328,2.288,3.15,3.132,3.131,2.488,2.494,2.471,2.972,2.959,2.954,1.968,1.972,1.947,1.912,1.921,2.286,2.282,2.328,2.225,2.386,2.418,7999,2.075,2.12,2.063,2.873,2.854,2.87,2.116,2.124,2.12,2.323,2.309,2.281,2.361,2.364,2.34,2.334,2.357,2.338,2.233,2.245,2.255,2.001,2.008,2.023,3.517,3.506,3.465,2.124,2.124,2.117,2.168,2.177,2.162,2.471,2.495,2.478,2.118,2.134,2.117,2.637,2.606,2.61,1.576,1.637,1.545,2.826,2.807,2.813,1.434,1.472,1.411,2.396,2.378,2.373,1.008,1.023,0.995,0.97,0.981,1.009,1.298,1.344,1.24,1.374,1.43,-7999,1.198,1.28,1.201,2.441,2.42,2.431,1.151,1.148,1.137,1.232,1.282,1.236,1.258,1.294,1.252,1.334,1.373,1.357,1.326,1.339,1.358,1.227,1.229,1.202,3.411,3.4,3.355,1.271,1.306,1.314,1.234,1.224,1.197,1.478,1.488,1.44,1.329,1.354,1.342,1.503,1.422,1.429 "2009-08-17 16:00:00",15240,22,2.439,2.469,2.42,3.098,3.088,3.091,2.517,2.539,2.506,2.984,2.974,2.972,1.968,1.972,1.947,1.913,1.921,2.286,2.318,2.365,2.261,2.405,2.455,7999,2.088,2.141,2.081,2.875,2.856,2.866,2.179,2.182,2.176,2.323,2.327,2.29,2.361,2.364,2.34,2.342,2.364,2.339,2.275,2.282,2.292,2.125,2.133,2.122,3.422,3.411,3.365,2.203,2.217,2.217,2.214,2.218,2.209,2.479,2.495,2.478,2.189,2.208,2.195,2.637,2.606,2.61,1.753,1.815,1.723,2.784,2.761,2.768,1.538,1.574,1.524,2.401,2.4,2.412,1.039,1.051,1.027,1.036,1.045,1.105,1.424,1.479,1.365,1.452,1.525,-7999,1.232,1.308,1.234,2.512,2.502,2.511,1.268,1.265,1.257,1.345,1.4,1.348,1.482,1.527,1.485,1.534,1.568,1.557,1.584,1.597,1.614,1.493,1.499,1.466,3.39,3.38,3.334,1.507,1.544,1.555,1.487,1.475,1.443,1.703,1.706,1.649,1.546,1.573,1.564,1.678,1.611,1.613 "2009-08-17 17:00:00",15241,22,2.243,2.259,2.225,2.961,2.944,2.961,2.234,2.24,2.235,2.916,2.906,2.913,2.021,2.049,2.003,2.684,2.676,2.675,2.129,2.16,2.093,2.117,2.119,7999,2.083,2.114,2.062,2.876,2.853,2.863,1.995,1.996,1.995,2.64,2.633,2.64,2.361,2.366,2.34,2.455,2.465,2.455,2.405,2.413,2.424,2.335,2.337,2.34,3.412,3.401,3.356,2.345,2.346,2.343,2.329,2.331,2.319,2.469,2.489,2.471,2.405,2.421,2.407,2.58,2.57,2.573,-7999,-7999,-7999,-7999,-7999,-7999,1.505,1.532,1.495,2.347,2.349,2.369,1.065,1.075,1.053,1.064,1.072,1.077,1.412,1.452,1.363,1.395,1.418,-7999,1.253,1.327,1.254,1.793,1.867,-7999,1.298,1.294,1.283,1.329,1.385,1.342,1.634,1.63,1.621,1.719,1.745,1.718,1.791,1.799,1.801,1.693,1.695,1.661,3.323,3.313,3.266,1.708,1.74,1.752,1.707,1.696,1.665,1.916,1.922,1.872,1.747,1.77,1.762,1.876,1.83,1.828 "2009-08-17 18:00:00",15242,22,2.529,2.556,2.499,3.074,3.057,3.066,2.254,2.275,2.256,2.761,2.751,2.751,2.086,2.096,2.068,2.027,2.037,2.03,2.213,2.259,2.171,2.157,2.172,7999,2.247,2.298,2.226,3.001,2.989,3.002,2.02,2.025,2.019,2.125,2.136,2.113,2.817,2.825,2.802,2.856,2.861,2.851,2.831,2.837,2.845,2.721,2.727,2.728,3.406,3.397,3.364,2.738,2.74,2.738,2.76,2.763,2.746,2.933,2.948,2.929,2.77,2.788,2.777,3.2,3.205,3.2,1.5,1.562,1.481,2.563,2.539,2.55,1.315,1.344,1.303,2.151,2.15,2.165,0.942,0.953,0.932,0.91,0.916,0.927,1.212,1.259,1.168,1.192,1.232,-7999,1.128,1.195,1.124,2.33,2.313,2.325,1.111,1.111,1.106,1.135,1.18,1.142,1.699,1.728,1.699,1.805,1.828,1.823,1.826,1.835,1.843,1.751,1.754,1.731,3.359,3.354,3.313,1.766,1.789,1.796,1.762,1.752,1.727,1.946,1.949,1.901,1.808,1.828,1.821,1.917,1.876,1.875 "2009-08-17 19:00:00",15243,22,2.369,2.395,2.345,3,2.978,2.997,2.04,2.06,2.04,2.726,2.722,2.729,1.899,1.903,1.881,1.839,1.841,1.834,2.015,2.05,1.971,2.025,2.125,-6266,2.052,2.094,2.032,2.962,2.943,2.965,1.918,1.917,1.912,2.521,2.482,2.478,3.273,3.265,3.261,3.329,3.316,3.32,3.301,3.303,3.298,3.283,3.286,3.288,3.454,3.441,3.411,3.246,3.235,3.233,3.229,3.234,3.229,3.4,3.411,3.396,3.286,3.293,3.283,3.396,3.404,3.401,1.852,1.905,1.823,2.771,2.746,2.763,1.452,1.483,1.448,2.284,2.281,2.298,1.241,1.252,1.228,1.209,1.216,1.21,1.443,1.488,1.399,1.402,1.44,-7999,1.436,1.51,1.436,2.666,2.644,2.664,1.314,1.312,1.306,1.349,1.391,1.36,2.568,2.587,2.563,2.626,2.637,2.635,2.618,2.622,2.626,2.559,2.564,2.551,3.323,3.318,3.278,2.549,2.563,2.566,2.539,2.535,2.512,2.712,2.721,2.686,2.561,2.577,2.566,3.03,3.03,3.026 "2009-08-17 20:00:00",15244,22,2.927,2.928,2.906,3.374,3.353,3.359,2.833,2.844,2.83,3.337,3.313,3.303,2.755,2.751,2.732,2.706,2.703,2.695,2.91,2.935,2.865,2.997,3.028,7999,2.805,2.815,2.782,3.424,3.383,3.404,3.394,3.377,3.363,3.323,3.298,3.291,4.035,4.018,4.022,4.101,4.07,4.084,4.077,4.084,4.07,4.093,4.091,4.101,3.552,3.538,3.513,4.04,4.02,4.015,4.015,4.028,4.022,4.155,4.169,4.148,4.155,4.162,4.155,4.119,4.133,4.126,2.28,2.328,2.255,2.99,2.968,2.98,2.016,2.032,2.003,2.726,2.722,2.729,1.601,1.607,1.582,1.602,1.607,1.603,1.952,1.988,1.903,1.971,2.085,-7999,1.777,1.838,1.772,2.929,2.906,2.929,1.85,1.85,1.845,2.001,2.06,2.017,3.273,3.265,3.261,3.329,3.316,3.32,3.301,3.303,3.298,3.283,3.286,3.288,3.454,3.441,3.411,3.246,3.235,3.233,3.229,3.234,3.229,3.4,3.411,3.396,3.286,3.293,3.283,3.396,3.404,3.401 "2009-08-17 21:00:00",15245,22,4.304,4.283,4.281,4.208,4.191,4.199,4.238,4.229,4.228,4.365,4.35,4.342,4.564,4.556,4.551,4.585,4.577,4.568,4.502,4.477,4.494,4.68,4.697,7999,4.594,4.576,4.568,4.453,4.437,4.453,4.56,4.56,4.56,4.697,4.671,4.671,4.805,4.787,4.787,4.851,4.821,4.833,4.87,4.87,4.851,4.876,4.87,4.879,3.928,3.882,3.869,4.787,4.764,4.759,4.769,4.782,4.777,4.922,4.941,4.924,4.928,4.936,4.928,4.841,4.851,4.85,2.429,2.468,2.404,3.306,3.271,3.291,2.23,2.248,2.222,2.976,2.969,2.981,1.836,1.84,1.815,1.94,1.937,1.926,2.277,2.312,2.225,2.144,2.169,7999,2.007,2.056,1.994,3.424,3.383,3.404,2.926,2.913,2.893,2.107,2.134,2.107,4.035,4.018,4.022,4.101,4.07,4.084,4.077,4.084,4.07,4.093,4.091,4.101,3.545,3.534,3.506,4.04,4.02,4.015,4.015,4.028,4.022,4.155,4.169,4.148,4.155,4.162,4.155,4.119,4.133,4.126 "2009-08-17 22:00:00",15246,22,4.527,4.511,4.506,4.456,4.443,4.445,4.472,4.47,4.462,4.441,4.429,4.421,4.647,4.637,4.637,4.654,4.645,4.637,4.541,4.519,4.535,4.671,4.688,7999,4.585,4.56,4.568,4.466,4.454,4.462,4.559,4.559,4.559,4.671,4.653,4.653,4.624,4.611,4.611,4.686,4.66,4.664,4.723,4.715,4.697,4.77,4.759,4.759,4.009,3.982,3.982,4.706,4.688,4.684,4.666,4.671,4.662,4.697,4.706,4.688,4.832,4.841,4.832,4.576,4.6,4.585,4.288,4.265,4.264,4.158,4.139,4.14,4.236,4.228,4.228,4.266,4.254,4.251,4.522,4.51,4.51,4.543,4.534,4.526,4.443,4.413,4.436,4.535,4.559,-7999,4.455,4.428,4.435,4.251,4.243,4.251,4.468,4.468,4.468,4.543,4.518,4.522,4.485,4.477,4.477,4.545,4.516,4.526,4.584,4.576,4.559,4.636,4.631,4.627,3.928,3.882,3.869,4.568,4.542,4.536,4.518,4.526,4.526,4.485,4.501,4.477,4.637,4.653,4.644,4.398,4.42,4.412 "2009-08-17 23:00:00",15247,22,4.814,4.787,4.783,4.731,4.711,4.715,4.733,4.724,4.724,4.706,4.689,4.68,4.912,4.905,4.898,4.917,4.908,4.898,4.805,4.794,4.796,4.842,4.861,7999,4.861,4.84,4.84,4.742,4.729,4.742,4.803,4.805,4.805,4.842,4.814,4.814,4.842,4.833,4.831,4.898,4.872,4.87,4.889,4.889,4.879,4.898,4.898,4.903,4.1,4.092,4.097,4.861,4.837,4.826,4.833,4.851,4.842,4.833,4.856,4.833,4.889,4.901,4.891,4.814,4.828,4.824,4.527,4.511,4.506,4.456,4.443,4.445,4.472,4.47,4.462,4.441,4.429,4.421,4.603,4.594,4.594,4.603,4.603,4.588,4.535,4.519,4.525,4.552,4.577,-7999,4.56,4.552,4.544,4.466,4.454,4.462,4.527,4.527,4.527,4.558,4.535,4.535,4.577,4.569,4.56,4.62,4.596,4.594,4.615,4.611,4.6,4.637,4.628,4.628,4.009,3.982,3.982,4.605,4.586,4.577,4.569,4.586,4.577,4.567,4.586,4.56,4.62,4.637,4.628,4.544,4.552,4.552 "2009-08-18 00:00:00",15248,22,5.302,5.27,5.27,5.124,5.104,5.104,5.199,5.194,5.189,5.135,5.114,5.104,5.56,5.549,5.549,5.569,5.56,5.549,5.398,5.368,5.39,5.468,5.491,7999,5.514,5.48,5.491,5.207,5.186,5.196,5.404,5.409,5.409,5.491,5.446,5.454,5.514,5.503,5.5,5.59,5.56,5.563,5.596,5.596,5.572,5.61,5.607,5.613,4.343,4.32,4.336,5.549,5.514,5.503,5.503,5.526,5.514,5.531,5.552,5.537,5.607,5.619,5.607,5.491,5.503,5.503,4.814,4.787,4.783,4.731,4.711,4.715,4.733,4.724,4.724,4.706,4.689,4.68,4.912,4.905,4.898,4.917,4.908,4.898,4.805,4.794,4.796,4.842,4.861,-7999,4.861,4.84,4.84,4.742,4.729,4.742,4.803,4.805,4.805,4.842,4.814,4.814,4.842,4.833,4.831,4.898,4.872,4.87,4.889,4.889,4.879,4.898,4.898,4.903,4.1,4.092,4.097,4.861,4.837,4.826,4.833,4.851,4.842,4.833,4.856,4.833,4.889,4.901,4.891,4.814,4.828,4.824 "2009-08-18 01:00:00",15249,22,5.335,5.297,5.302,5.146,5.126,5.125,5.239,5.229,5.228,5.135,5.115,5.105,5.573,5.561,5.561,5.582,5.573,5.561,5.413,5.38,5.412,5.48,5.503,7999,5.523,5.491,5.503,5.208,5.199,5.209,5.435,5.435,5.434,5.503,5.465,5.469,5.537,5.52,5.517,5.611,5.584,5.584,5.631,5.631,5.611,5.655,5.655,5.655,4.422,4.399,4.422,5.596,5.572,5.563,5.555,5.572,5.561,5.572,5.596,5.572,5.667,5.679,5.667,5.492,5.515,5.514,5.213,5.187,5.187,5.085,5.065,5.065,5.156,5.151,5.146,5.075,5.06,5.05,5.358,5.347,5.344,5.369,5.358,5.347,5.229,5.208,5.218,5.293,5.314,-7999,5.303,5.271,5.279,5.084,5.074,5.075,5.25,5.248,5.24,5.314,5.282,5.288,5.336,5.322,5.32,5.369,5.336,5.344,5.388,5.38,5.358,5.419,5.413,5.405,4.343,4.32,4.336,5.391,5.368,5.358,5.336,5.357,5.347,5.314,5.333,5.304,5.391,5.402,5.391,5.25,5.271,5.26 "2009-08-18 02:00:00",15250,22,5.729,5.705,5.693,5.608,5.594,5.603,5.68,5.669,5.668,5.681,5.668,5.657,5.952,5.945,5.939,5.985,5.971,5.958,5.842,5.817,5.829,5.906,5.932,7999,5.935,5.913,5.906,5.705,5.693,5.705,5.829,5.829,5.829,5.896,5.868,5.871,5.958,5.945,5.939,5.994,5.971,5.968,5.985,5.978,5.958,5.978,5.971,5.971,4.574,4.553,4.579,5.906,5.88,5.868,5.88,5.893,5.88,5.948,5.971,5.945,5.958,5.985,5.965,5.867,5.88,5.88,5.229,5.208,5.198,5.146,5.126,5.123,5.175,5.167,5.156,5.116,5.095,5.085,5.38,5.369,5.375,5.391,5.386,5.375,5.242,5.227,5.237,5.304,5.331,-7999,5.336,5.304,5.312,5.154,5.146,5.146,5.261,5.261,5.261,5.336,5.304,5.304,5.397,5.38,5.38,5.447,5.414,5.422,5.442,5.436,5.414,5.47,5.458,5.461,4.379,4.368,4.387,5.436,5.414,5.402,5.386,5.402,5.397,5.377,5.391,5.369,5.447,5.458,5.447,5.272,5.293,5.288 "2009-08-18 03:00:00",15251,22,6.106,6.086,6.075,5.965,5.945,5.958,6.079,6.075,6.072,6.113,6.096,6.086,6.436,6.421,6.421,6.462,6.451,6.436,6.289,6.26,6.289,6.406,6.436,7999,6.376,6.347,6.347,6.075,6.065,6.079,6.289,6.289,6.289,6.391,6.354,6.361,6.41,6.391,6.391,6.406,6.376,6.376,6.436,6.432,6.406,6.447,6.436,6.436,4.807,4.78,4.812,6.376,6.343,6.329,6.347,6.361,6.347,6.451,6.481,6.451,6.451,6.466,6.451,6.376,6.391,6.391,5.705,5.69,5.68,5.579,5.562,5.573,5.668,5.662,5.659,5.68,5.668,5.656,5.892,5.88,5.88,5.931,5.918,5.905,5.803,5.779,5.788,5.854,5.889,-7999,5.854,5.829,5.829,5.668,5.656,5.668,5.791,5.791,5.791,5.854,5.832,5.832,5.906,5.899,5.892,5.925,5.892,5.893,5.918,5.918,5.892,5.935,5.932,5.931,4.574,4.553,4.579,5.877,5.854,5.841,5.838,5.854,5.841,5.912,5.932,5.905,5.919,5.932,5.919,5.848,5.854,5.854 "2009-08-18 04:00:00",15252,22,6.196,6.175,6.158,6.038,6.018,6.021,6.165,6.161,6.154,6.203,6.182,6.165,6.466,6.451,6.451,6.527,6.519,6.5,6.38,6.354,6.376,6.481,6.511,7999,6.432,6.406,6.402,6.161,6.151,6.158,6.372,6.376,6.376,6.481,6.443,6.447,6.481,6.466,6.462,6.511,6.481,6.489,6.527,6.519,6.496,6.542,6.534,6.527,4.9,4.877,4.91,6.481,6.458,6.451,6.443,6.466,6.451,6.542,6.569,6.542,6.558,6.573,6.558,6.436,6.451,6.443,5.9,5.884,5.865,5.845,5.83,5.83,5.929,5.919,5.913,5.919,5.906,5.893,5.965,5.952,5.945,5.995,5.985,5.972,5.939,5.929,5.926,5.972,6.018,-7999,5.945,5.932,5.923,5.874,5.861,5.868,5.958,5.958,5.952,5.972,5.955,5.952,5.978,5.968,5.958,5.998,5.972,5.972,6.015,6.011,5.988,6.038,6.038,6.018,4.807,4.78,4.812,6.038,6.018,6.011,5.988,6.011,5.988,6.008,6.038,6.001,6.025,6.048,6.038,5.991,6.011,5.998 "2009-08-18 05:00:00",15253,22,5.9,5.884,5.865,5.855,5.836,5.842,5.929,5.919,5.913,5.919,5.906,5.893,5.965,5.952,5.945,5.995,5.985,5.972,5.939,5.929,5.926,5.972,6.018,7999,5.945,5.932,5.923,5.874,5.861,5.868,5.958,5.958,5.952,5.972,5.955,5.952,5.978,5.968,5.958,5.998,5.972,5.972,6.015,6.011,5.988,6.038,6.038,6.018,4.835,4.817,4.84,6.038,6.018,6.011,5.988,6.011,5.988,6.008,6.038,6.001,6.025,6.048,6.038,5.991,6.011,5.998,5.681,5.669,5.645,5.651,5.633,5.639,5.681,5.669,5.657,5.657,5.636,5.63,5.718,5.705,5.705,5.73,5.718,5.705,5.687,5.678,5.675,5.693,5.73,-7999,5.714,5.705,5.693,5.69,5.681,5.681,5.687,5.69,5.69,5.702,5.681,5.681,5.724,5.714,5.705,5.742,5.724,5.718,5.742,5.742,5.718,5.742,5.742,5.73,4.724,4.724,4.74,5.742,5.724,5.708,5.705,5.727,5.711,5.705,5.736,5.705,5.711,5.736,5.718,5.693,5.705,5.699 "2009-08-18 06:00:00",15254,22,5.681,5.669,5.645,5.663,5.645,5.657,5.681,5.669,5.657,5.657,5.636,5.63,5.718,5.711,5.705,5.73,5.721,5.705,5.69,5.678,5.675,5.693,5.73,7999,5.718,5.714,5.702,5.718,5.705,5.705,5.69,5.693,5.69,5.702,5.681,5.681,5.73,5.718,5.711,5.745,5.73,5.727,5.748,5.742,5.724,5.742,5.742,5.73,4.726,4.726,4.742,5.742,5.724,5.708,5.705,5.727,5.711,5.705,5.736,5.705,5.711,5.736,5.718,5.693,5.705,5.699,5.414,5.394,5.38,5.402,5.383,5.391,5.425,5.419,5.414,5.391,5.375,5.366,5.391,5.38,5.369,5.391,5.389,5.38,5.383,5.38,5.369,5.389,5.425,-7999,5.386,5.38,5.364,5.428,5.419,5.422,5.369,5.369,5.364,5.372,5.358,5.358,5.402,5.397,5.391,5.428,5.408,5.402,5.436,5.43,5.411,5.428,5.425,5.411,4.656,4.665,4.678,5.433,5.414,5.405,5.402,5.414,5.402,5.402,5.425,5.397,5.402,5.425,5.411,5.391,5.402,5.4 "2009-08-18 07:00:00",15255,22,5.414,5.394,5.38,5.402,5.383,5.391,5.425,5.419,5.414,5.391,5.375,5.366,5.391,5.38,5.369,5.391,5.389,5.38,5.383,5.38,5.369,5.389,5.425,-7999,5.386,5.38,5.364,5.43,5.419,5.422,5.369,5.369,5.364,5.372,5.358,5.358,5.402,5.397,5.391,5.428,5.408,5.402,5.436,5.43,5.411,5.428,5.425,5.411,4.656,4.665,4.678,5.433,5.414,5.405,5.402,5.414,5.402,5.402,5.425,5.397,5.402,5.425,5.411,5.391,5.402,5.4,5.234,5.218,5.207,5.218,5.207,5.208,5.236,5.228,5.22,5.207,5.191,5.186,5.187,5.179,5.174,5.187,5.187,5.171,5.197,5.187,5.176,5.194,5.228,-7999,5.187,5.187,5.166,5.225,5.218,5.218,5.166,5.166,5.166,5.168,5.156,5.156,5.207,5.197,5.187,5.228,5.215,5.21,5.229,5.228,5.208,5.226,5.218,5.208,4.595,4.612,4.62,5.228,5.208,5.197,5.195,5.208,5.197,5.207,5.228,5.197,5.192,5.208,5.197,5.207,5.223,5.218 "2009-08-18 08:00:00",15256,22,5.239,5.22,5.207,5.228,5.207,5.215,5.236,5.228,5.22,5.21,5.192,5.186,5.207,5.197,5.194,5.207,5.197,5.191,5.215,5.207,5.197,5.215,5.249,-7999,5.207,5.207,5.189,5.225,5.218,5.218,5.189,5.186,5.186,5.194,5.178,5.176,5.228,5.218,5.207,5.249,5.228,5.228,5.249,5.249,5.228,5.239,5.236,5.225,4.597,4.612,4.621,5.239,5.223,5.21,5.21,5.228,5.215,5.225,5.249,5.218,5.208,5.228,5.218,5.218,5.231,5.228,4.716,4.707,4.683,4.779,4.761,4.763,4.743,4.743,4.732,4.743,4.734,4.725,4.47,4.462,4.448,4.53,4.525,4.513,4.569,4.561,4.536,4.519,4.563,-7999,4.557,4.573,4.544,4.743,4.734,4.734,4.501,4.499,4.495,4.462,4.482,4.462,4.603,4.599,4.595,4.652,4.629,4.637,4.694,4.687,4.672,4.672,4.663,4.646,4.46,4.478,4.478,4.67,4.661,4.655,4.637,4.646,4.629,4.637,4.65,4.614,4.629,4.642,4.635,4.544,4.561,4.552 "2009-08-18 09:00:00",15257,22,4.716,4.707,4.683,4.779,4.761,4.763,4.743,4.743,4.732,4.743,4.734,4.725,4.47,4.462,4.448,4.53,4.525,4.513,4.569,4.561,4.536,4.519,4.563,7999,4.557,4.573,4.544,4.743,4.734,4.734,4.501,4.499,4.495,4.462,4.482,4.462,4.603,4.599,4.595,4.652,4.629,4.637,4.694,4.687,4.672,4.672,4.663,4.646,4.46,4.478,4.478,4.67,4.661,4.655,4.637,4.646,4.629,4.637,4.65,4.614,4.629,4.642,4.635,4.544,4.561,4.552,4.083,4.076,4.056,4.31,4.295,4.301,4.133,4.135,4.119,4.22,4.213,4.218,3.435,3.43,3.414,3.43,3.425,3.419,3.66,3.674,3.624,3.601,3.648,-7999,3.539,3.573,3.533,4.138,4.119,4.119,3.573,3.567,3.561,3.528,3.546,3.527,3.774,3.768,3.762,3.954,3.94,3.947,3.875,3.865,3.848,3.921,3.911,3.886,4.287,4.297,4.286,3.894,3.894,3.894,3.856,3.862,3.843,3.851,3.862,3.835,3.875,3.888,3.875,3.901,3.914,3.906 "2009-08-18 10:00:00",15258,22,4.259,4.25,4.242,4.322,4.303,4.31,4.341,4.339,4.333,4.303,4.289,4.286,4.042,4.035,4.025,4.028,4.021,4.011,4.172,4.168,4.147,4.143,4.176,7999,4.083,4.083,4.069,4.274,4.265,4.265,4.118,4.119,4.112,4.118,4.11,4.105,4.131,4.119,4.112,4.182,4.169,4.169,4.155,4.151,4.133,4.162,4.162,4.144,4.293,4.303,4.295,4.184,4.176,4.176,4.133,4.14,4.126,4.155,4.169,4.14,4.176,4.185,4.176,4.141,4.162,4.148,4.205,4.197,4.176,4.238,4.227,4.227,4.249,4.249,4.24,4.242,4.235,4.235,3.761,3.76,3.743,3.761,3.761,3.749,3.973,3.985,3.94,3.946,3.98,7999,3.862,3.886,3.849,4.161,4.147,4.147,3.836,3.836,3.834,3.834,3.842,3.83,3.862,3.857,3.849,4.02,4.01,4.017,3.913,3.907,3.894,3.98,3.976,3.943,4.227,4.236,4.221,3.993,3.995,4,3.925,3.927,3.907,3.94,3.96,3.927,3.987,3.997,3.987,3.94,3.953,3.946 "2009-08-18 11:00:00",15259,22,4.262,4.251,4.238,4.298,4.287,4.287,4.317,4.317,4.308,4.302,4.287,4.281,4.041,4.034,4.026,4.031,4.027,4.02,4.147,4.147,4.127,4.125,4.154,7999,4.076,4.083,4.062,4.227,4.219,4.219,4.069,4.069,4.067,4.09,4.079,4.076,4.039,4.028,4.022,4.147,4.14,4.14,4.069,4.062,4.045,4.104,4.097,4.083,4.227,4.236,4.223,4.133,4.125,4.118,4.071,4.076,4.069,4.076,4.097,4.069,4.147,4.161,4.147,4.09,4.104,4.097,3.948,3.94,3.927,4.017,4,4.002,4,4,3.988,4.007,3.998,3.993,3.511,3.505,3.489,3.501,3.498,3.489,3.689,3.692,3.665,3.662,3.705,7999,3.607,3.624,3.597,3.9,3.887,3.886,3.624,3.618,3.612,3.618,3.624,3.612,3.544,3.544,3.533,3.665,3.659,3.669,3.624,3.618,3.601,3.659,3.656,3.63,4.147,4.154,4.132,3.665,3.665,3.665,3.594,3.598,3.584,3.598,3.612,3.581,3.666,3.677,3.665,3.589,3.598,3.589 "2009-08-18 12:00:00",15260,22,3.963,3.953,3.94,4.027,4.014,4.014,4,4,3.988,4.007,3.998,3.993,3.723,3.714,3.7,3.7,3.694,3.688,3.855,3.849,3.834,3.82,3.852,7999,3.806,3.823,3.798,3.975,3.966,3.96,3.767,3.767,3.766,3.794,3.792,3.786,3.763,3.761,3.749,3.828,3.823,3.823,3.794,3.792,3.781,3.786,3.78,3.767,4.147,4.154,4.132,3.792,3.786,3.78,3.767,3.773,3.76,3.805,3.817,3.792,3.786,3.798,3.786,3.805,3.811,3.805,3.887,3.881,3.862,3.936,3.927,3.923,3.907,3.907,3.897,3.923,3.913,3.907,3.494,3.487,3.472,3.489,3.483,3.478,3.677,3.677,3.653,3.647,3.683,7999,3.606,3.624,3.596,3.874,3.862,3.86,3.595,3.589,3.584,3.606,3.612,3.601,3.516,3.511,3.505,3.635,3.63,3.635,3.596,3.589,3.574,3.619,3.612,3.589,4.069,4.076,4.051,3.635,3.635,3.635,3.568,3.572,3.555,3.571,3.584,3.55,3.612,3.624,3.618,3.567,3.578,3.572 "2009-08-18 13:00:00",15261,22,3.887,3.881,3.862,3.953,3.94,3.94,3.912,3.912,3.9,3.933,3.92,3.913,3.582,3.578,3.561,3.572,3.567,3.561,3.726,3.731,3.699,3.711,3.749,7999,3.683,3.697,3.671,3.894,3.884,3.881,3.665,3.666,3.663,3.688,3.694,3.677,3.672,3.665,3.657,3.738,3.731,3.732,3.718,3.712,3.7,3.718,3.714,3.699,4.069,4.076,4.051,3.725,3.725,3.718,3.697,3.705,3.688,3.715,3.731,3.706,3.715,3.725,3.717,3.706,3.714,3.712,3.624,3.624,3.599,3.775,3.761,3.761,3.612,3.618,3.602,3.712,3.7,3.694,3.15,3.15,3.13,3.133,3.132,3.127,3.339,3.346,3.301,3.325,3.369,7999,3.275,3.308,3.265,3.68,3.671,3.666,3.246,3.246,3.241,3.241,3.26,3.236,3.27,3.27,3.256,3.341,3.336,3.337,3.332,3.331,3.315,3.336,3.331,3.309,3.91,3.908,3.881,3.35,3.351,3.351,3.31,3.312,3.295,3.341,3.351,3.32,3.331,3.346,3.334,3.336,3.341,3.336 "2009-08-18 14:00:00",15262,22,3.723,3.712,3.699,3.817,3.805,3.803,3.743,3.743,3.732,3.773,3.761,3.755,3.482,3.478,3.462,3.462,3.462,3.456,3.584,3.584,3.557,3.589,3.622,7999,3.545,3.562,3.536,3.737,3.724,3.72,3.485,3.489,3.483,3.505,3.507,3.5,3.527,3.519,3.512,3.578,3.567,3.572,3.567,3.561,3.543,3.567,3.561,3.544,3.91,3.908,3.881,3.581,3.578,3.572,3.544,3.544,3.533,3.589,3.601,3.575,3.572,3.581,3.572,3.584,3.598,3.594,3.606,3.605,3.578,3.718,3.706,3.7,3.585,3.589,3.572,3.682,3.671,3.665,3.193,3.193,3.174,3.157,3.16,3.154,3.357,3.372,3.331,3.325,3.366,7999,3.285,3.32,3.278,3.634,3.624,3.619,3.231,3.232,3.226,3.226,3.246,3.226,3.251,3.256,3.243,3.386,3.377,3.392,3.336,3.328,3.315,3.325,3.32,3.3,3.855,3.855,3.823,3.348,3.351,3.351,3.309,3.309,3.29,3.331,3.341,3.306,3.313,3.323,3.315,3.315,3.315,3.31 "2009-08-18 15:00:00",15263,22,3.627,3.624,3.601,3.724,3.712,3.706,3.641,3.641,3.63,3.682,3.671,3.665,3.226,3.224,3.202,3.164,3.164,3.16,3.398,3.398,3.366,3.338,3.382,7999,3.295,3.336,3.295,3.635,3.63,3.624,3.27,3.268,3.26,3.259,3.28,3.26,3.251,3.256,3.243,3.406,3.398,3.412,3.336,3.328,3.315,3.325,3.32,3.3,3.855,3.855,3.823,3.348,3.351,3.351,3.309,3.309,3.29,3.331,3.341,3.306,3.313,3.323,3.315,3.315,3.315,3.31,3.277,3.285,3.256,3.533,3.522,3.522,3.278,3.284,3.265,3.472,3.462,3.456,2.54,2.544,2.517,2.507,2.51,2.513,2.819,2.845,2.772,2.777,2.831,7999,2.732,2.792,2.727,3.361,3.351,3.355,2.708,2.707,2.697,2.694,2.742,2.708,2.656,2.678,2.653,2.835,2.851,2.859,2.776,2.778,2.776,2.784,2.784,2.753,3.7,3.694,3.659,2.808,2.826,2.83,2.742,2.738,2.715,2.796,2.805,2.765,2.788,2.803,2.792,2.78,2.761,2.753 "2009-08-18 16:00:00",15264,22,3.57,3.557,3.549,3.665,3.654,3.658,3.619,3.616,3.611,3.654,3.642,3.635,3.506,3.5,3.491,3.481,3.478,3.539,3.566,3.561,3.549,3.567,3.584,7999,3.524,3.524,3.506,3.609,3.596,3.6,3.478,3.484,3.481,3.539,3.522,3.522,3.545,3.533,3.528,3.584,3.573,3.578,3.547,3.545,3.528,3.513,3.511,3.507,3.7,3.694,3.659,3.511,3.5,3.495,3.508,3.517,3.511,3.567,3.584,3.561,3.511,3.524,3.517,3.573,3.581,3.578,3.148,3.155,3.125,3.451,3.44,3.441,3.164,3.169,3.148,3.377,3.366,3.365,2.41,2.419,2.391,2.384,2.391,2.425,2.658,2.689,2.613,2.614,2.664,7999,2.578,2.64,2.575,3.265,3.256,3.256,2.535,2.534,2.527,2.548,2.596,2.564,2.636,2.656,2.63,2.727,2.738,2.734,2.747,2.749,2.745,2.723,2.723,2.693,3.618,3.612,3.571,2.739,2.753,2.757,2.72,2.717,2.694,2.78,2.792,2.753,2.727,2.744,2.734,2.772,2.753,2.749 "2009-08-18 17:00:00",15265,22,4.25,4.235,4.227,4.191,4.176,4.181,4.265,4.257,4.257,4.205,4.198,4.187,4.264,4.257,4.249,4.257,4.249,4.242,4.265,4.25,4.25,4.255,4.28,7999,4.242,4.235,4.225,4.191,4.183,4.183,4.227,4.227,4.227,4.242,4.22,4.22,4.263,4.25,4.246,4.291,4.272,4.276,4.28,4.28,4.257,4.271,4.265,4.259,3.907,3.901,3.894,4.272,4.257,4.25,4.25,4.265,4.257,4.259,4.28,4.257,4.257,4.271,4.257,4.261,4.28,4.272,3.57,3.557,3.549,3.665,3.654,3.658,3.619,3.616,3.611,3.654,3.642,3.635,3.506,3.5,3.491,3.481,3.478,3.472,3.566,3.561,3.549,3.567,3.584,6759,3.524,3.524,3.506,3.609,3.596,3.6,3.478,3.484,3.481,3.539,3.522,3.522,3.545,3.533,3.528,3.584,3.573,3.578,3.547,3.545,3.528,3.513,3.511,3.507,3.677,3.671,3.642,3.511,3.5,3.495,3.508,3.517,3.511,3.567,3.584,3.561,3.511,3.524,3.517,3.573,3.581,3.578 "2009-08-18 18:00:00",15266,22,4.25,4.235,4.227,4.193,4.183,4.183,4.263,4.257,4.252,4.213,4.198,4.191,4.191,4.183,4.176,4.2,4.198,4.183,4.233,4.22,4.22,4.227,4.257,7999,4.203,4.202,4.191,4.191,4.183,4.183,4.198,4.198,4.191,4.2,4.191,4.191,4.244,4.235,4.227,4.263,4.246,4.25,4.272,4.265,4.246,4.265,4.259,4.252,3.914,3.914,3.904,4.265,4.25,4.246,4.242,4.257,4.242,4.25,4.265,4.242,4.25,4.265,4.25,4.242,4.257,4.25,3.937,3.927,3.914,4.062,4.048,4.055,3.937,3.939,3.927,3.96,3.947,3.947,3.624,3.624,3.607,3.59,3.585,3.584,3.665,3.662,3.641,3.64,3.671,7999,3.681,3.693,3.665,3.967,3.96,3.96,3.595,3.595,3.588,3.584,3.59,3.584,3.749,3.743,3.737,3.83,3.817,3.824,3.805,3.799,3.782,3.836,3.83,3.811,3.862,3.868,3.855,3.836,3.836,3.83,3.783,3.792,3.78,3.796,3.807,3.78,3.836,3.849,3.836,3.757,3.768,3.762 "2009-08-18 19:00:00",15267,22,3.993,3.98,3.966,4.076,4.062,4.062,4.02,4.02,4.014,3.973,3.963,3.953,3.751,3.745,3.735,3.735,3.731,4.773,3.817,3.811,3.792,3.824,3.849,7999,3.792,3.799,3.78,3.99,3.98,3.987,3.743,3.743,3.737,3.774,3.761,3.757,3.843,3.836,3.827,3.897,3.888,3.888,3.875,3.868,3.852,3.888,3.881,3.867,3.875,3.881,3.87,3.875,3.862,3.862,3.849,3.855,3.843,3.876,3.894,3.868,3.862,3.875,3.868,3.836,3.843,3.836,3.907,3.899,3.884,3.973,3.96,3.961,3.886,3.883,3.875,3.894,3.887,3.883,3.483,3.483,3.466,3.483,3.483,3.529,3.609,3.618,3.581,3.561,3.601,7999,3.561,3.584,3.555,3.862,3.849,3.854,3.536,3.533,3.526,3.505,3.519,3.505,3.665,3.665,3.653,3.754,3.737,3.744,3.725,3.725,3.713,3.731,3.725,3.712,3.846,3.852,3.841,3.735,3.729,3.725,3.701,3.707,3.695,3.719,3.731,3.707,3.706,3.719,3.712,3.677,3.689,3.683 "2009-08-18 20:00:00",15268,22,4.227,4.212,4.207,4.161,4.152,4.154,4.246,4.242,4.236,4.174,4.161,4.154,4.187,4.176,4.174,4.19,4.181,4.183,4.205,4.19,4.192,4.205,4.227,7999,4.19,4.176,4.172,4.152,4.14,4.141,4.176,4.176,4.176,4.19,4.174,4.17,4.198,4.19,4.183,4.235,4.22,4.22,4.22,4.22,4.205,4.21,4.205,4.205,3.977,3.973,3.967,4.196,4.178,4.17,4.176,4.19,4.179,4.205,4.22,4.203,4.19,4.205,4.198,4.198,4.205,4.205,3.993,3.98,3.966,4.01,3.995,3.998,4.02,4.02,4.014,3.966,3.956,3.948,3.544,3.544,3.527,3.55,3.55,3.557,3.696,3.7,3.671,3.688,3.725,7999,3.621,3.635,3.612,3.881,3.868,3.871,3.618,3.618,3.612,3.659,3.653,3.641,3.772,3.761,3.755,3.858,3.842,3.849,3.786,3.783,3.772,3.761,3.755,3.749,3.855,3.86,3.849,3.786,3.773,3.773,3.761,3.767,3.755,3.811,3.83,3.805,3.755,3.767,3.757,3.823,3.83,3.83 "2009-08-18 21:00:00",15269,22,4.459,4.441,4.433,4.38,4.37,4.372,4.484,4.475,4.475,4.419,4.403,4.397,4.571,4.558,4.558,4.566,4.558,4.558,4.533,4.516,4.525,4.516,4.535,7999,4.477,4.467,4.459,4.387,4.38,4.38,4.5,4.5,4.5,4.525,4.498,4.5,4.467,4.457,4.451,4.5,4.484,4.484,4.492,4.492,4.477,4.494,4.492,4.492,4.132,4.123,4.118,4.484,4.467,4.455,4.459,4.475,4.467,4.465,4.484,4.465,4.488,4.5,4.492,4.459,4.475,4.467,4.227,4.212,4.207,4.147,4.133,4.14,4.242,4.235,4.235,4.174,4.161,4.154,4.187,4.176,4.174,4.19,4.181,4.183,4.205,4.19,4.192,4.205,4.227,7999,4.19,4.176,4.172,4.152,4.14,4.141,4.176,4.176,4.176,4.19,4.174,4.17,4.198,4.19,4.183,4.235,4.22,4.22,4.22,4.22,4.205,4.21,4.205,4.205,3.977,3.973,3.967,4.196,4.178,4.17,4.176,4.19,4.179,4.205,4.22,4.203,4.19,4.205,4.198,4.198,4.205,4.205 "2009-08-18 22:00:00",15270,22,4.731,4.714,4.705,4.641,4.627,4.633,4.749,4.749,4.74,4.672,4.661,4.652,4.836,4.831,4.822,4.84,4.831,4.822,4.804,4.794,4.801,4.813,4.831,7999,4.815,4.804,4.795,4.678,4.67,4.67,4.799,4.804,4.797,4.813,4.788,4.79,4.822,4.804,4.799,4.831,4.813,4.808,4.822,4.82,4.804,4.808,4.804,4.804,4.191,4.198,4.206,4.794,4.767,4.758,4.772,4.785,4.779,4.794,4.82,4.794,4.79,4.804,4.794,4.758,4.767,4.76,4.459,4.441,4.433,4.38,4.37,4.372,4.484,4.475,4.475,4.419,4.403,4.397,4.527,4.517,4.517,4.542,4.533,4.527,4.508,4.492,4.5,4.51,4.533,7999,4.467,4.455,4.451,4.387,4.38,4.38,4.492,4.492,4.492,4.516,4.498,4.496,4.467,4.457,4.451,4.5,4.484,4.484,4.492,4.492,4.477,4.494,4.492,4.492,4.132,4.123,4.118,4.484,4.467,4.455,4.459,4.475,4.467,4.465,4.484,4.465,4.488,4.5,4.492,4.451,4.467,4.459 "2009-08-18 23:00:00",15271,22,4.964,4.945,4.935,4.814,4.805,4.805,5.01,5.003,5.003,4.897,4.883,4.871,5.143,5.133,5.133,5.164,5.153,5.145,5.111,5.082,5.102,5.11,5.133,7999,5.132,5.112,5.112,4.901,4.896,4.896,5.119,5.122,5.122,5.122,5.092,5.102,5.082,5.072,5.069,5.092,5.071,5.071,5.101,5.096,5.081,5.085,5.082,5.082,4.311,4.311,4.326,5.052,5.033,5.023,5.033,5.052,5.042,5.071,5.092,5.071,5.062,5.082,5.067,5.023,5.033,5.032,4.731,4.714,4.705,4.641,4.626,4.633,4.749,4.749,4.74,4.672,4.661,4.652,4.836,4.831,4.822,4.84,4.831,4.822,4.804,4.794,4.801,4.813,4.831,7999,4.815,4.803,4.794,4.678,4.67,4.67,4.799,4.803,4.797,4.81,4.788,4.79,4.822,4.804,4.799,4.831,4.813,4.808,4.822,4.82,4.803,4.808,4.804,4.803,4.191,4.198,4.205,4.794,4.767,4.758,4.772,4.785,4.779,4.794,4.82,4.794,4.79,4.804,4.794,4.758,4.767,4.76 "2009-08-19 00:00:00",15272,22,4.959,4.945,4.935,4.818,4.806,4.813,5.003,5,4.993,4.889,4.878,4.869,5.122,5.107,5.102,5.133,5.125,5.117,5.083,5.063,5.077,5.087,5.112,7999,5.072,5.054,5.052,4.897,4.888,4.888,5.084,5.092,5.083,5.093,5.072,5.077,5.069,5.062,5.052,5.074,5.059,5.052,5.077,5.072,5.059,5.077,5.072,5.064,4.35,4.352,4.366,5.045,5.022,5.017,5.022,5.04,5.022,5.052,5.072,5.049,5.052,5.072,5.062,5.012,5.022,5.02,4.823,4.805,4.796,4.747,4.733,4.735,4.86,4.855,4.851,4.787,4.777,4.768,4.915,4.905,4.903,4.926,4.917,4.907,4.889,4.879,4.888,4.902,4.929,-7999,4.886,4.869,4.863,4.782,4.776,4.777,4.898,4.898,4.898,4.898,4.879,4.879,4.909,4.898,4.893,4.917,4.898,4.898,4.917,4.914,4.896,4.917,4.917,4.907,4.31,4.311,4.326,4.907,4.888,4.879,4.879,4.893,4.884,4.886,4.907,4.879,4.891,4.907,4.898,4.869,4.879,4.879 "2009-08-19 01:00:00",15273,22,4.907,4.889,4.879,4.814,4.798,4.805,4.941,4.936,4.926,4.87,4.858,4.849,4.984,4.974,4.974,5.018,5.011,5.004,5.001,4.984,4.989,5.006,5.043,7999,4.982,4.967,4.965,4.856,4.851,4.849,5.009,5.013,5.006,5.013,4.994,4.994,4.991,4.984,4.974,5.004,4.984,4.979,5.006,5.004,4.984,5.013,5.009,5.004,4.35,4.358,4.366,5.004,4.984,4.967,4.965,4.984,4.97,4.982,5.004,4.974,4.987,5.004,4.987,4.936,4.946,4.946,4.808,4.794,4.783,4.766,4.75,4.752,4.831,4.831,4.822,4.785,4.775,4.765,4.868,4.859,4.853,4.869,4.864,4.857,4.85,4.84,4.84,4.855,4.885,7999,4.85,4.836,4.827,4.785,4.776,4.776,4.85,4.85,4.85,4.859,4.84,4.836,4.868,4.859,4.85,4.878,4.862,4.859,4.875,4.868,4.856,4.876,4.871,4.866,4.34,4.345,4.355,4.876,4.855,4.844,4.84,4.859,4.85,4.84,4.867,4.84,4.85,4.868,4.854,4.831,4.84,4.84 "2009-08-19 02:00:00",15274,22,4.965,4.945,4.936,4.891,4.879,4.879,4.999,4.991,4.984,4.936,4.924,4.914,5.102,5.087,5.083,5.123,5.113,5.103,5.093,5.073,5.085,5.103,5.128,7999,5.083,5.063,5.063,4.945,4.931,4.936,5.103,5.11,5.105,5.123,5.093,5.095,5.078,5.068,5.063,5.093,5.073,5.068,5.093,5.093,5.073,5.093,5.083,5.083,4.437,4.443,4.453,5.073,5.053,5.043,5.043,5.06,5.05,5.063,5.083,5.063,5.063,5.083,5.065,5.033,5.043,5.043,4.846,4.832,4.819,4.8,4.787,4.789,4.87,4.865,4.86,4.814,4.796,4.787,4.936,4.926,4.924,4.945,4.936,4.926,4.912,4.898,4.905,4.914,4.936,-7999,4.907,4.898,4.888,4.819,4.814,4.814,4.907,4.907,4.907,4.917,4.893,4.898,4.924,4.91,4.905,4.936,4.917,4.917,4.926,4.926,4.912,4.924,4.919,4.917,4.35,4.358,4.366,4.917,4.898,4.888,4.888,4.907,4.898,4.9,4.924,4.898,4.898,4.917,4.907,4.879,4.888,4.888 "2009-08-19 03:00:00",15275,22,5.004,4.994,4.979,4.945,4.936,4.936,5.042,5.033,5.032,4.974,4.965,4.955,5.123,5.112,5.112,5.143,5.133,5.123,5.113,5.093,5.105,5.132,5.153,7999,5.102,5.087,5.082,4.984,4.974,4.974,5.124,5.124,5.124,5.134,5.107,5.11,5.102,5.092,5.082,5.12,5.097,5.092,5.12,5.112,5.097,5.117,5.112,5.11,4.469,4.477,4.485,5.093,5.073,5.063,5.062,5.082,5.072,5.082,5.102,5.082,5.092,5.103,5.092,5.055,5.07,5.063,4.946,4.935,4.919,4.891,4.879,4.879,4.975,4.967,4.964,4.929,4.917,4.907,5.016,5.004,5.004,5.031,5.023,5.011,5.009,4.994,5.003,5.021,5.048,-7999,5.003,4.992,4.984,4.926,4.912,4.915,5.011,5.013,5.003,5.023,5.003,5.003,5.026,5.021,5.013,5.043,5.023,5.019,5.035,5.033,5.015,5.038,5.033,5.025,4.437,4.443,4.453,5.035,5.015,5.003,5.003,5.022,5.004,5.003,5.028,5.003,5.018,5.033,5.022,4.984,5.003,4.993 "2009-08-19 04:00:00",15276,22,5.092,5.073,5.064,5.031,5.019,5.024,5.113,5.105,5.103,5.044,5.029,5.024,5.185,5.174,5.174,5.205,5.195,5.184,5.164,5.153,5.153,5.164,5.185,7999,5.164,5.154,5.143,5.062,5.052,5.052,5.164,5.164,5.164,5.164,5.143,5.143,5.171,5.164,5.154,5.175,5.155,5.155,5.179,5.174,5.156,5.174,5.166,5.164,4.51,4.519,4.535,5.161,5.138,5.125,5.133,5.148,5.138,5.154,5.174,5.151,5.143,5.163,5.145,5.124,5.134,5.133,4.966,4.954,4.94,4.906,4.892,4.897,5,4.993,4.983,4.944,4.933,4.923,5.05,5.037,5.032,5.052,5.052,5.037,5.032,5.017,5.022,5.042,5.072,-7999,5.022,5.005,5.002,4.928,4.916,4.916,5.032,5.032,5.032,5.042,5.022,5.022,5.045,5.032,5.027,5.062,5.042,5.042,5.052,5.052,5.04,5.052,5.05,5.042,4.468,4.476,4.485,5.052,5.032,5.022,5.022,5.035,5.027,5.022,5.052,5.022,5.032,5.052,5.042,5.013,5.022,5.022 "2009-08-19 05:00:00",15277,22,5.113,5.103,5.088,5.063,5.048,5.053,5.151,5.144,5.139,5.083,5.073,5.063,5.216,5.206,5.206,5.227,5.224,5.211,5.195,5.177,5.185,5.191,5.217,7999,5.206,5.185,5.177,5.104,5.093,5.093,5.195,5.195,5.193,5.196,5.175,5.175,5.217,5.206,5.198,5.235,5.217,5.209,5.227,5.227,5.206,5.219,5.217,5.217,4.552,4.56,4.573,5.206,5.185,5.175,5.175,5.196,5.185,5.196,5.217,5.193,5.196,5.217,5.206,5.165,5.183,5.175,5.062,5.042,5.032,4.993,4.983,4.983,5.092,5.087,5.082,5.042,5.023,5.013,5.153,5.143,5.143,5.169,5.163,5.148,5.143,5.133,5.138,5.153,5.184,-7999,5.128,5.113,5.11,5.033,5.023,5.023,5.146,5.148,5.143,5.153,5.132,5.132,5.153,5.143,5.138,5.161,5.143,5.136,5.164,5.164,5.143,5.164,5.161,5.151,4.509,4.517,4.534,5.153,5.132,5.122,5.123,5.142,5.128,5.133,5.153,5.128,5.133,5.148,5.138,5.112,5.122,5.122 "2009-08-19 06:00:00",15278,22,5.106,5.093,5.083,5.072,5.062,5.062,5.144,5.139,5.134,5.084,5.072,5.063,5.206,5.196,5.196,5.225,5.217,5.206,5.188,5.175,5.183,5.188,5.217,7999,5.193,5.183,5.175,5.098,5.088,5.091,5.185,5.185,5.185,5.196,5.175,5.167,5.214,5.206,5.196,5.23,5.211,5.206,5.225,5.217,5.201,5.222,5.217,5.217,4.561,4.569,4.586,5.206,5.185,5.175,5.175,5.193,5.183,5.188,5.211,5.185,5.196,5.217,5.206,5.166,5.183,5.175,5.034,5.024,5.01,5.024,5.004,5.01,5.064,5.062,5.054,5.024,5.01,5.002,5.054,5.044,5.034,5.064,5.054,5.044,5.074,5.064,5.062,5.064,5.104,-7999,5.044,5.044,5.027,5.024,5.022,5.022,5.044,5.044,5.044,5.042,5.024,5.024,5.089,5.084,5.072,5.112,5.094,5.089,5.114,5.114,5.094,5.119,5.114,5.104,4.544,4.559,4.569,5.104,5.084,5.077,5.069,5.084,5.072,5.074,5.097,5.067,5.084,5.094,5.084,5.064,5.074,5.073 "2009-08-19 07:00:00",15279,22,5.035,5.024,5.01,5.024,5.005,5.01,5.064,5.062,5.054,5.024,5.01,5.002,5.054,5.044,5.034,5.064,5.054,5.044,5.074,5.064,5.062,5.064,5.104,7999,5.044,5.044,5.027,5.025,5.022,5.022,5.044,5.044,5.044,5.042,5.025,5.024,5.089,5.084,5.072,5.112,5.094,5.089,5.114,5.114,5.094,5.119,5.114,5.104,4.545,4.561,4.57,5.104,5.084,5.077,5.069,5.084,5.072,5.074,5.097,5.067,5.084,5.094,5.084,5.064,5.074,5.074,4.897,4.888,4.869,4.909,4.897,4.897,4.906,4.897,4.89,4.897,4.888,4.878,4.741,4.734,4.723,4.795,4.786,4.777,4.813,4.804,4.786,4.777,4.813,-7999,4.777,4.786,4.763,4.897,4.888,4.888,4.786,4.786,4.786,4.757,4.75,4.741,4.813,4.804,4.795,4.902,4.888,4.888,4.895,4.888,4.878,4.89,4.888,4.876,4.517,4.534,4.542,4.845,4.832,4.829,4.813,4.822,4.811,4.822,4.848,4.813,4.85,4.866,4.855,4.832,4.848,4.841 "2009-08-19 08:00:00",15280,22,4.897,4.888,4.869,4.909,4.897,4.897,4.906,4.898,4.89,4.897,4.888,4.878,4.741,4.734,4.723,4.795,4.786,4.777,4.813,4.804,4.786,4.777,4.813,7999,4.777,4.786,4.763,4.897,4.888,4.888,4.786,4.786,4.786,4.757,4.75,4.741,4.813,4.804,4.795,4.902,4.888,4.888,4.895,4.888,4.878,4.89,4.888,4.876,4.518,4.535,4.542,4.845,4.832,4.829,4.813,4.822,4.811,4.823,4.848,4.813,4.85,4.866,4.855,4.832,4.848,4.841,4.653,4.644,4.618,4.759,4.743,4.748,4.57,4.576,4.559,4.661,4.644,4.636,4.021,4.023,3.999,3.967,3.967,3.967,4.198,4.213,4.158,4.107,4.166,7999,4.169,4.213,4.162,4.653,4.644,4.644,4.091,4.091,4.084,4.035,4.07,4.037,4.275,4.28,4.262,4.375,4.363,4.365,4.365,4.357,4.342,4.326,4.322,4.303,4.373,4.381,4.379,4.342,4.342,4.334,4.349,4.349,4.328,4.396,4.416,4.381,4.311,4.326,4.318,4.375,4.381,4.373 "2009-08-19 09:00:00",15281,22,4.653,4.644,4.618,4.786,4.774,4.779,4.57,4.576,4.559,4.696,4.688,4.679,4.028,4.035,4.001,3.974,3.981,3.994,4.228,4.252,4.184,4.133,4.177,7999,4.191,4.228,4.169,4.714,4.697,4.697,4.091,4.091,4.084,4.035,4.07,4.037,4.311,4.311,4.296,4.389,4.381,4.377,4.373,4.373,4.369,4.326,4.322,4.303,4.389,4.397,4.396,4.342,4.342,4.334,4.349,4.355,4.334,4.428,4.446,4.416,4.311,4.326,4.318,4.452,4.452,4.444,3.151,3.254,3.095,4.334,4.303,4.303,2.804,2.866,2.777,3.941,3.926,3.934,1.965,1.987,1.942,1.935,1.951,1.939,2.442,2.5,2.351,2.431,2.544,7999,2.279,2.426,2.297,3.991,3.981,3.987,2.212,2.205,2.189,2.211,2.297,2.222,3.316,3.362,3.318,3.447,3.473,3.473,3.567,3.573,3.579,3.525,3.534,3.498,4.301,4.31,4.295,3.484,3.517,3.522,3.468,3.455,3.423,3.579,3.584,3.517,3.478,3.506,3.496,4.014,4.009,4.008 "2009-08-19 10:00:00",15282,22,3.361,3.394,3.326,4.334,4.303,4.303,3.294,3.3,3.261,3.941,3.926,3.934,2.715,2.723,2.689,2.62,2.63,2.618,2.963,3.002,2.904,3.023,3.05,7999,2.967,3.037,2.963,3.991,3.981,3.987,2.823,2.827,2.823,3.032,3.037,2.997,3.347,3.362,3.328,3.462,3.478,3.473,3.567,3.573,3.579,3.525,3.534,3.498,4.357,4.365,4.359,3.484,3.517,3.522,3.468,3.455,3.423,3.579,3.584,3.536,3.478,3.506,3.496,4.035,4.033,4.028,2.357,2.458,2.294,3.974,3.94,3.932,2.027,2.084,2.009,3.412,3.393,3.385,1.39,1.409,1.371,1.364,1.378,1.37,1.831,1.916,1.755,1.774,1.841,7999,1.665,1.79,1.667,3.659,3.653,3.653,1.567,1.569,1.558,1.544,1.637,1.57,2.788,2.84,2.788,2.811,2.843,2.839,2.925,2.937,2.947,2.811,2.815,2.78,4.301,4.31,4.295,2.788,2.817,2.823,2.804,2.792,2.753,3.046,3.055,2.988,2.815,2.847,2.831,3.484,3.446,3.446 "2009-08-19 11:00:00",15283,22,3.836,3.855,3.799,4.33,4.31,4.316,3.805,3.818,3.786,4.162,4.147,4.145,3.256,3.256,3.227,3.187,3.188,3.182,3.5,3.522,3.446,3.556,3.607,7999,3.478,3.533,3.473,4.155,4.14,4.147,3.357,3.357,3.351,3.522,3.539,3.506,3.695,3.713,3.683,3.815,3.824,3.818,3.837,3.843,3.848,3.743,3.749,3.74,4.326,4.336,4.326,3.713,3.714,3.713,3.749,3.75,3.731,3.875,3.894,3.854,3.756,3.774,3.762,3.927,3.919,3.914,2.954,3.018,2.921,3.881,3.866,3.868,2.827,2.871,2.805,3.694,3.683,3.684,2.031,2.046,2.009,1.987,1.999,2.092,2.507,2.575,2.422,2.502,2.606,7999,2.366,2.47,2.372,3.626,3.612,3.612,2.372,2.365,2.351,2.448,2.5,2.441,2.524,2.578,2.52,2.651,2.686,2.675,2.753,2.761,2.777,2.651,2.656,2.621,4.097,4.092,4.062,2.66,2.693,2.7,2.66,2.649,2.607,2.844,2.867,2.804,2.667,2.697,2.683,2.807,2.745,2.742 "2009-08-19 12:00:00",15284,22,3.94,3.953,3.894,4.342,4.327,4.329,3.881,3.894,3.858,4.227,4.205,4.19,3.44,3.452,3.408,3.383,3.398,3.382,3.606,3.63,3.55,3.685,3.731,7999,3.598,3.659,3.589,4.207,4.197,4.197,3.403,3.413,3.407,3.595,3.601,3.567,3.579,3.601,3.561,3.595,3.618,3.601,3.5,3.511,3.53,3.377,3.387,3.387,4.143,4.132,4.111,3.411,3.419,3.419,3.424,3.429,3.407,3.685,3.718,3.688,3.413,3.44,3.421,3.749,3.7,3.702,2.737,2.807,2.686,3.842,3.823,3.823,2.544,2.59,2.517,3.547,3.519,3.509,1.747,1.767,1.728,1.686,1.701,1.688,2.155,2.216,2.074,2.222,2.317,5915,2.057,2.172,2.071,3.429,3.419,3.419,2.016,2.014,2.001,2.127,2.199,2.137,2.23,2.291,2.23,2.387,2.432,2.416,2.491,2.506,2.537,2.347,2.354,2.314,4,3.997,3.96,2.371,2.41,2.419,2.369,2.357,2.321,2.575,2.592,2.521,2.372,2.407,2.391,2.394,2.319,2.319 "2009-08-19 13:00:00",15285,22,3.874,3.899,3.823,4.308,4.291,4.289,3.72,3.767,3.712,4.183,4.161,4.148,3.183,3.205,3.15,3.136,3.157,3.141,3.462,3.508,3.388,3.516,3.624,7999,3.419,3.516,3.419,4.147,4.154,4.141,3.243,3.24,3.223,3.374,3.453,3.391,3.386,3.462,3.387,3.429,3.462,3.449,3.419,3.424,3.453,3.315,3.325,3.304,4.154,4.147,4.125,3.324,3.355,3.361,3.306,3.295,3.241,3.584,3.606,3.55,3.345,3.377,3.361,3.555,3.483,3.478,2.247,2.334,2.208,3.665,3.649,3.653,2.071,2.127,2.052,3.351,3.341,3.338,1.382,1.406,1.364,1.328,1.345,1.369,1.871,1.949,1.778,1.904,2.006,5915,1.698,1.818,1.702,3.289,3.28,3.284,1.712,1.712,1.7,1.792,1.862,1.799,1.638,1.714,1.64,1.806,1.864,1.84,1.866,1.88,1.917,1.722,1.732,1.692,4.048,4.044,4.014,1.753,1.803,1.811,1.731,1.716,1.675,2.028,2.05,1.984,1.784,1.827,1.808,1.93,1.827,1.833 "2009-08-19 14:00:00",15286,22,3.706,3.709,3.675,4.118,4.104,4.104,3.77,3.778,3.75,4.034,4.02,4.014,3.201,3.207,3.174,3.109,3.122,3.267,3.451,3.494,3.394,3.518,3.561,7999,3.352,3.403,3.336,3.9,3.874,3.881,3.342,3.348,3.341,3.448,3.437,3.409,3.467,3.478,3.451,3.456,3.472,3.456,3.346,3.356,3.372,3.183,3.188,3.194,4.062,4.055,4.027,3.308,3.305,3.298,3.325,3.331,3.315,3.567,3.595,3.567,3.273,3.295,3.275,3.579,3.55,3.55,2.674,2.734,2.627,3.844,3.833,3.833,2.585,2.631,2.563,3.589,3.572,3.568,1.862,1.884,1.837,1.747,1.768,1.778,2.262,2.344,2.166,2.393,2.477,5915,2.17,2.282,2.177,3.462,3.456,3.453,2.135,2.134,2.118,2.197,2.267,2.209,2.186,2.25,2.176,2.279,2.335,2.306,2.204,2.225,2.272,2.022,2.031,2.026,3.973,3.966,3.94,2.123,2.153,2.153,2.118,2.113,2.086,2.479,2.513,2.467,2.138,2.175,2.151,2.467,2.36,2.366 "2009-08-19 15:00:00",15287,22,3.809,3.817,3.781,4.09,4.081,4.076,3.862,3.868,3.842,4.083,4.069,4.062,3.202,3.207,3.178,3.141,3.15,3.351,3.478,3.511,3.423,3.527,3.581,7999,3.35,3.398,3.341,3.887,3.874,3.874,3.354,3.356,3.346,3.424,3.44,3.408,3.47,3.489,3.457,3.467,3.48,3.472,3.408,3.408,3.403,3.308,3.31,3.29,3.978,3.973,3.945,3.392,3.403,3.407,3.361,3.361,3.336,3.585,3.606,3.572,3.366,3.385,3.369,3.589,3.558,3.555,3.226,3.268,3.188,3.844,3.83,3.83,3.045,3.077,3.028,3.677,3.671,3.669,2.27,2.291,2.242,2.213,2.23,2.324,2.671,2.727,2.597,2.61,2.689,7999,2.551,2.653,2.547,3.635,3.624,3.624,2.464,2.464,2.448,2.438,2.507,2.461,2.613,2.676,2.61,2.745,2.789,2.77,2.78,2.795,2.831,2.661,2.671,2.642,3.9,3.894,3.862,2.674,2.711,2.719,2.672,2.662,2.622,2.852,2.875,2.819,2.672,2.704,2.686,2.788,2.711,2.71 "2009-08-19 16:00:00",15288,22,3.973,3.973,3.946,4.197,4.186,4.19,4,4.007,3.986,4.168,4.157,4.154,3.496,3.497,3.472,3.493,3.494,3.936,3.77,3.786,3.724,3.823,3.874,7999,3.63,3.665,3.618,4.069,4.055,4.062,3.682,3.682,3.677,3.773,3.773,3.749,3.794,3.805,3.78,3.823,3.83,3.823,3.77,3.781,3.786,3.637,3.65,3.659,4.069,4.064,4.043,3.66,3.665,3.66,3.669,3.677,3.66,3.894,3.913,3.881,3.674,3.694,3.681,3.953,3.933,3.933,3.199,3.252,3.167,3.95,3.927,3.933,3.032,3.072,3.01,3.755,3.749,3.75,2.303,2.317,2.283,2.311,2.32,2.332,2.819,2.863,2.745,2.851,2.959,7999,2.578,2.682,2.589,3.689,3.678,3.683,2.653,2.656,2.648,2.685,2.776,2.723,2.773,2.823,2.769,2.823,2.863,2.847,2.81,2.823,2.835,2.689,2.7,2.67,3.92,3.92,3.887,2.719,2.753,2.759,2.71,2.7,2.668,2.978,2.997,2.944,2.742,2.768,2.753,2.984,2.912,2.904 "2009-08-19 17:00:00",15289,22,3.315,3.361,3.293,3.993,3.966,3.973,3.106,3.164,3.099,3.798,3.794,3.803,2.671,2.675,2.645,2.606,2.613,2.805,2.896,2.963,2.82,2.905,3.023,7999,2.879,2.927,2.855,3.823,3.83,3.827,2.778,2.768,2.749,2.823,2.867,2.807,3.241,3.242,3.214,3.248,3.26,3.246,3.202,3.212,3.228,3.081,3.09,3.05,4.062,4.062,4.041,3.067,3.099,3.109,3.127,3.14,3.127,3.334,3.366,3.342,3.096,3.129,3.118,3.428,3.411,3.413,2.438,2.524,2.4,3.472,3.452,3.462,2.034,2.087,2.031,2.995,2.993,3.006,1.45,1.469,1.431,1.436,1.45,1.526,1.862,1.932,1.788,1.809,1.88,7999,1.71,1.818,1.712,3.251,3.236,3.246,1.694,1.692,1.677,1.703,1.777,1.722,2.069,2.131,2.077,2.173,2.213,2.205,2.236,2.25,2.273,2.131,2.139,2.11,3.871,3.863,3.83,2.153,2.197,2.208,2.124,2.11,2.076,2.366,2.378,2.309,2.169,2.199,2.186,2.326,2.253,2.253 "2009-08-19 18:00:00",15290,22,4.065,4.057,4.041,4.091,4.083,4.09,4.041,4.041,4.031,4.083,4.074,4.067,3.839,3.836,3.82,3.823,3.823,4.554,3.927,3.933,3.899,3.887,3.92,7999,3.913,3.927,3.894,4.09,4.083,4.083,3.862,3.863,3.862,3.887,3.881,3.868,4.005,4,3.99,4.032,4.02,4.02,4.007,4.007,3.993,3.973,3.973,3.966,3.953,3.946,3.927,3.986,3.98,3.973,3.968,3.98,3.966,4.041,4.06,4.034,3.966,3.98,3.966,4.034,4.041,4.034,2.441,2.523,2.412,3.472,3.456,3.472,2.064,2.118,2.061,2.992,2.989,2.999,1.491,1.513,1.472,1.464,1.479,1.548,1.853,1.925,1.78,1.797,1.868,7999,1.771,1.873,1.763,3.275,3.246,3.27,1.694,1.69,1.677,1.685,1.755,1.708,2.378,2.422,2.375,2.453,2.489,2.48,2.475,2.487,2.5,2.36,2.366,2.335,3.874,3.868,3.832,2.391,2.422,2.428,2.379,2.369,2.335,2.626,2.635,2.576,2.405,2.432,2.419,2.617,2.547,2.551 "2009-08-19 19:00:00",15291,22,4.291,4.28,4.264,4.287,4.272,4.28,4.249,4.249,4.242,4.264,4.253,4.248,4.154,4.147,4.133,4.161,4.154,4.397,4.19,4.183,4.17,4.183,4.209,7999,4.183,4.183,4.165,4.287,4.278,4.28,4.141,4.147,4.14,4.176,4.161,4.156,4.253,4.249,4.24,4.291,4.272,4.274,4.28,4.272,4.263,4.257,4.257,4.249,4.033,4.028,4.009,4.249,4.235,4.227,4.227,4.242,4.231,4.274,4.295,4.27,4.24,4.249,4.242,4.264,4.272,4.268,4.065,4.055,4.041,4.091,4.083,4.09,4.034,4.034,4.021,4.083,4.067,4.062,3.786,3.78,3.767,3.783,3.78,3.78,3.876,3.881,3.855,3.868,3.9,7999,3.862,3.874,3.849,4.09,4.076,4.083,3.823,3.823,3.819,3.836,3.842,3.83,3.975,3.973,3.965,4,3.987,3.992,4.003,4,3.987,3.973,3.973,3.966,3.953,3.946,3.927,3.982,3.976,3.973,3.961,3.966,3.953,4.021,4.035,4.007,3.963,3.976,3.966,3.993,4.007,4 "2009-08-19 20:00:00",15292,22,4.372,4.356,4.343,4.416,4.396,4.404,4.333,4.325,4.318,4.396,4.38,4.372,4.272,4.265,4.255,4.287,4.28,4.287,4.388,4.38,4.364,4.326,4.349,7999,4.295,4.295,4.278,4.357,4.349,4.357,4.374,4.38,4.38,4.341,4.325,4.318,4.601,4.592,4.584,4.661,4.644,4.644,4.637,4.639,4.635,4.626,4.626,4.631,4.133,4.119,4.104,4.563,4.542,4.533,4.533,4.55,4.542,4.609,4.635,4.611,4.601,4.609,4.601,4.609,4.618,4.618,3.285,3.333,3.256,4.095,4.062,4.076,3.08,3.104,3.059,3.868,3.849,3.852,2.372,2.378,2.346,2.413,2.419,2.421,3.761,3.737,3.662,2.871,2.937,7999,2.592,2.667,2.59,3.953,3.92,3.94,3.975,3.96,3.96,2.888,2.959,2.904,4.251,4.249,4.232,4.291,4.272,4.274,4.279,4.272,4.263,4.257,4.257,4.249,4.033,4.027,4.009,4.249,4.235,4.227,4.227,4.242,4.231,4.274,4.295,4.27,4.24,4.249,4.242,4.264,4.272,4.268 "2009-08-19 21:00:00",15293,22,5.595,5.56,5.56,5.451,5.423,5.434,5.479,5.468,5.468,5.595,5.563,5.548,5.831,5.815,5.815,5.904,5.891,5.878,5.777,5.746,5.768,5.943,5.963,7999,5.725,5.691,5.715,5.468,5.467,5.478,5.703,5.709,5.715,5.904,5.853,5.862,5.999,5.983,5.979,6.036,5.996,6.009,6.009,5.996,5.976,5.983,5.983,5.986,4.527,4.503,4.519,5.888,5.853,5.85,5.878,5.891,5.882,6.022,6.049,6.022,6.022,6.036,6.022,5.996,6.016,6.009,4.25,4.235,4.22,4.416,4.396,4.404,4.248,4.24,4.229,4.396,4.38,4.372,4.169,4.162,4.147,4.147,4.14,4.133,4.388,4.38,4.364,4.326,4.333,-7999,4.191,4.183,4.165,4.357,4.341,4.357,4.374,4.38,4.38,4.326,4.295,4.289,4.601,4.592,4.584,4.661,4.644,4.644,4.637,4.639,4.635,4.626,4.626,4.631,4.133,4.119,4.104,4.563,4.542,4.533,4.533,4.55,4.542,4.609,4.635,4.611,4.601,4.609,4.601,4.609,4.618,4.618 "2009-08-19 22:00:00",15294,22,5.868,5.83,5.833,5.703,5.681,5.69,5.766,5.754,5.754,5.885,5.869,5.86,6.332,6.318,6.318,6.361,6.354,6.347,6.141,6.1,6.133,6.374,6.388,7999,6.289,6.239,6.246,5.855,5.83,5.855,6.139,6.146,6.146,6.344,6.301,6.301,6.282,6.257,6.26,6.421,6.376,6.387,6.391,6.391,6.387,6.406,6.406,6.432,4.863,4.826,4.856,6.303,6.271,6.26,6.26,6.289,6.285,6.35,6.376,6.361,6.447,6.466,6.447,6.286,6.315,6.301,5.595,5.56,5.56,5.414,5.38,5.378,5.479,5.468,5.468,5.459,5.428,5.419,5.831,5.815,5.815,5.904,5.891,5.878,5.777,5.746,5.768,5.897,5.932,-7999,5.725,5.691,5.715,5.468,5.454,5.468,5.703,5.709,5.715,5.904,5.853,5.862,5.868,5.855,5.858,5.945,5.893,5.919,5.971,5.965,5.945,5.983,5.983,5.986,4.527,4.503,4.519,5.888,5.853,5.85,5.878,5.891,5.882,5.9,5.913,5.89,6.022,6.036,6.022,5.842,5.868,5.858 "2009-08-19 23:00:00",15295,22,6.246,6.207,6.214,6.025,5.991,5.998,6.109,6.092,6.092,5.991,5.968,5.958,6.577,6.558,6.562,6.62,6.608,6.62,6.376,6.343,6.376,6.511,6.542,7999,6.523,6.466,6.496,6.092,6.079,6.096,6.387,6.391,6.391,6.527,6.481,6.489,6.589,6.569,6.569,6.652,6.62,6.624,6.668,6.664,6.636,6.7,6.7,6.7,5.041,5.006,5.046,6.589,6.558,6.542,6.542,6.558,6.546,6.656,6.684,6.656,6.716,6.72,6.712,6.519,6.534,6.527,5.868,5.83,5.833,5.66,5.642,5.657,5.736,5.73,5.73,5.669,5.654,5.636,6.26,6.235,6.246,6.274,6.26,6.267,6.052,6.018,6.052,6.165,6.189,-7999,6.154,6.106,6.134,5.792,5.779,5.801,6.113,6.106,6.106,6.214,6.161,6.175,6.271,6.253,6.249,6.354,6.318,6.332,6.376,6.361,6.339,6.406,6.406,6.432,4.863,4.826,4.856,6.303,6.271,6.26,6.26,6.289,6.285,6.256,6.271,6.239,6.413,6.428,6.421,6.127,6.154,6.147 "2009-08-20 00:00:00",15296,22,6.889,6.847,6.847,6.652,6.624,6.636,6.769,6.756,6.752,6.644,6.62,6.604,7.214,7.196,7.201,7.233,7.214,9.15,6.983,6.94,6.979,7.066,7.106,7999,7.124,7.079,7.097,6.728,6.708,6.732,7.005,7.001,7.001,7.106,7.053,7.062,7.164,7.142,7.146,7.274,7.228,7.237,7.284,7.279,7.251,7.321,7.321,7.33,5.315,5.272,5.315,7.219,7.178,7.164,7.16,7.183,7.173,7.16,7.192,7.16,7.312,7.326,7.312,7.071,7.093,7.088,6.246,6.207,6.214,6.025,5.991,5.998,6.109,6.092,6.092,5.991,5.968,5.958,6.527,6.519,6.527,6.558,6.55,6.558,6.321,6.289,6.318,6.413,6.436,-7999,6.458,6.406,6.436,6.092,6.079,6.096,6.376,6.376,6.376,6.481,6.428,6.443,6.542,6.527,6.527,6.648,6.604,6.616,6.636,6.632,6.612,6.688,6.692,6.7,5.041,5.006,5.046,6.589,6.554,6.538,6.523,6.542,6.538,6.527,6.542,6.515,6.668,6.684,6.672,6.376,6.406,6.398 "2009-08-20 01:00:00",15297,22,7.142,7.106,7.097,6.889,6.856,6.864,7.027,7.018,7.018,6.915,6.893,6.877,7.598,7.578,7.583,7.628,7.618,7.899,7.345,7.307,7.345,7.464,7.499,7999,7.508,7.46,7.484,7.018,7.009,7.018,7.364,7.364,7.364,7.513,7.46,7.46,7.484,7.46,7.46,7.588,7.538,7.548,7.598,7.598,7.573,7.623,7.623,7.633,5.487,5.447,5.498,7.523,7.489,7.479,7.474,7.499,7.489,7.508,7.538,7.513,7.643,7.658,7.648,7.445,7.469,7.46,6.889,6.847,6.847,6.652,6.624,6.636,6.769,6.756,6.752,6.644,6.62,6.604,7.21,7.196,7.196,7.233,7.214,7.205,6.983,6.94,6.979,7.066,7.106,-7999,7.119,7.071,7.088,6.716,6.708,6.724,7.005,7.001,7.001,7.106,7.053,7.062,7.16,7.142,7.146,7.26,7.214,7.228,7.284,7.279,7.251,7.321,7.321,7.33,5.315,5.272,5.315,7.219,7.178,7.164,7.16,7.183,7.173,7.16,7.178,7.146,7.312,7.326,7.312,7.044,7.071,7.062 "2009-08-20 02:00:00",15298,22,7.359,7.326,7.316,7.084,7.053,7.062,7.242,7.228,7.228,7.137,7.111,7.088,7.787,7.772,7.782,7.824,7.803,8.25,7.523,7.479,7.523,7.668,7.709,7999,7.715,7.658,7.674,7.219,7.205,7.224,7.558,7.568,7.568,7.709,7.648,7.658,7.751,7.73,7.725,7.861,7.813,7.824,7.872,7.866,7.84,7.926,7.92,7.931,5.633,5.597,5.645,7.782,7.74,7.73,7.704,7.73,7.72,7.735,7.761,7.725,7.888,7.909,7.893,7.618,7.643,7.638,7.115,7.075,7.079,6.889,6.856,6.864,7.005,6.992,6.988,6.856,6.826,6.81,7.411,7.392,7.392,7.435,7.421,7.411,7.205,7.169,7.205,7.307,7.34,-7999,7.326,7.279,7.288,6.962,6.949,6.966,7.233,7.233,7.233,7.326,7.279,7.284,7.34,7.316,7.316,7.421,7.383,7.392,7.469,7.46,7.431,7.518,7.518,7.513,5.487,5.447,5.498,7.416,7.383,7.368,7.359,7.383,7.378,7.33,7.354,7.316,7.499,7.518,7.508,7.242,7.27,7.26 "2009-08-20 03:00:00",15299,22,7.397,7.354,7.354,7.16,7.124,7.128,7.279,7.27,7.265,7.124,7.102,7.079,7.735,7.715,7.715,7.751,7.74,7.787,7.494,7.45,7.489,7.598,7.628,7999,7.648,7.598,7.618,7.27,7.251,7.274,7.553,7.553,7.548,7.648,7.588,7.598,7.699,7.674,7.674,7.824,7.782,7.782,7.824,7.824,7.803,7.866,7.866,7.877,5.779,5.742,5.795,7.751,7.709,7.699,7.679,7.704,7.699,7.679,7.699,7.668,7.829,7.845,7.835,7.558,7.578,7.583,7.228,7.183,7.187,7.009,6.983,6.988,7.124,7.102,7.102,6.966,6.932,6.919,7.455,7.431,7.435,7.469,7.46,7.588,7.288,7.247,7.279,7.373,7.411,-7999,7.345,7.298,7.316,7.027,7.009,7.027,7.288,7.288,7.284,7.368,7.316,7.326,7.406,7.383,7.387,7.489,7.44,7.46,7.513,7.508,7.479,7.578,7.578,7.578,5.633,5.594,5.645,7.474,7.44,7.426,7.402,7.431,7.426,7.373,7.392,7.354,7.508,7.528,7.508,7.288,7.316,7.316 "2009-08-20 04:00:00",15300,22,7.964,7.92,7.915,7.704,7.668,7.679,7.931,7.915,7.915,7.92,7.899,7.888,8.47,8.46,8.46,8.63,8.62,8.67,8.35,8.3,8.34,8.57,8.61,7999,8.37,8.31,8.33,7.877,7.856,7.877,8.37,8.37,8.39,8.57,8.52,8.53,8.55,8.52,8.52,8.6,8.54,8.56,8.59,8.57,8.54,8.52,8.53,8.53,6.069,6.018,6.086,8.46,8.42,8.41,8.42,8.44,8.43,8.54,8.57,8.54,8.46,8.47,8.45,8.37,8.4,8.39,7.397,7.354,7.354,7.16,7.124,7.128,7.279,7.27,7.265,7.124,7.102,7.079,7.735,7.715,7.715,7.751,7.74,7.777,7.494,7.45,7.489,7.598,7.628,-7999,7.633,7.588,7.608,7.242,7.214,7.251,7.548,7.548,7.548,7.648,7.588,7.598,7.658,7.638,7.638,7.787,7.74,7.751,7.798,7.803,7.777,7.835,7.835,7.845,5.779,5.742,5.795,7.751,7.709,7.699,7.679,7.704,7.699,7.663,7.689,7.658,7.829,7.845,7.835,7.558,7.578,7.583 "2009-08-20 05:00:00",15301,22,7.996,7.942,7.942,7.715,7.684,7.699,7.931,7.92,7.92,7.877,7.856,7.84,8.54,8.52,8.53,8.57,8.57,9.49,8.35,8.3,8.35,8.55,8.59,7999,8.4,8.36,8.37,7.883,7.866,7.877,8.33,8.33,8.33,8.59,8.53,8.54,8.58,8.55,8.56,8.62,8.57,8.59,8.54,8.54,8.51,8.53,8.53,8.53,6.158,6.113,6.175,8.48,8.45,8.43,8.48,8.51,8.5,8.49,8.51,8.48,8.54,8.56,8.53,8.4,8.42,8.42,7.772,7.725,7.725,7.543,7.508,7.508,7.659,7.638,7.633,7.509,7.479,7.469,7.959,7.943,7.943,8.02,8.01,8.09,7.835,7.793,7.825,7.91,7.959,-7999,7.867,7.835,7.835,7.594,7.579,7.594,7.83,7.825,7.825,7.943,7.894,7.899,7.97,7.953,7.953,7.953,7.953,7.964,8.07,8.06,8.04,8.16,8.16,8.15,6.069,6.018,6.086,8.01,7.97,7.964,7.975,7.997,7.986,7.894,7.92,7.878,8.11,8.13,8.11,7.793,7.825,7.824 "2009-08-20 06:00:00",15302,22,7.958,7.915,7.904,7.72,7.689,7.699,7.835,7.819,7.819,7.782,7.751,7.73,8.28,8.27,8.27,8.36,8.35,8.42,8.14,8.09,8.13,8.25,8.29,7999,8.23,8.19,8.2,7.856,7.835,7.851,8.12,8.12,8.12,8.28,8.22,8.23,8.22,8.19,8.19,8.35,8.3,8.31,8.44,8.43,8.4,8.5,8.49,8.49,6.221,6.186,6.253,8.36,8.32,8.31,8.3,8.33,8.31,8.33,8.37,8.33,8.46,8.47,8.46,8.22,8.25,8.24,6.881,6.936,6.818,7.455,7.411,7.426,6.945,6.983,6.927,7.373,7.354,7.354,6.005,6.018,5.958,6.523,6.527,6.62,6.652,6.676,6.562,6.885,7.049,-7999,6.534,6.616,6.519,7.46,7.435,7.46,5.972,5.952,5.939,6.246,6.376,6.296,7.349,7.298,7.321,7.469,7.44,7.45,7.845,7.824,7.787,7.751,7.72,7.715,6.154,6.113,6.175,7.543,7.538,7.538,7.856,7.877,7.867,7.455,7.464,7.421,7.583,7.608,7.573,7.74,7.772,7.756 "2009-08-20 07:00:00",15303,22,6.881,6.936,6.818,7.455,7.411,7.426,6.945,6.983,6.927,7.373,7.354,7.354,6.005,6.018,5.958,6.523,6.527,6.62,6.652,6.676,6.562,7.142,7.201,7999,6.565,6.66,6.585,7.46,7.435,7.46,5.972,5.952,5.939,6.246,6.376,6.296,7.349,7.298,7.321,7.479,7.46,7.464,7.845,7.824,7.787,7.751,7.72,7.715,6.21,6.182,6.239,7.543,7.538,7.538,7.856,7.877,7.867,7.455,7.464,7.421,7.583,7.608,7.573,7.74,7.772,7.756,4.122,4.272,4.053,6.481,6.432,6.466,3.85,3.936,3.842,6.424,6.413,6.413,3.268,3.296,3.221,3.288,3.318,3.533,3.836,3.92,3.703,6.264,6.406,-7999,3.666,3.862,3.653,6.365,6.343,6.376,3.533,3.536,3.527,3.609,3.741,3.644,7.102,7.093,7.088,7.205,7.151,7.183,7.224,7.205,7.169,6.992,6.966,6.975,5.597,5.58,5.58,6.716,6.676,6.684,7.04,7.088,7.044,7.224,7.251,7.219,7.169,7.169,7.169,7.115,7.142,7.133 "2009-08-20 08:00:00",15304,22,4.122,4.272,4.053,6.481,6.432,6.466,3.85,3.936,3.842,6.668,6.644,6.644,3.306,3.333,3.258,3.341,3.371,3.625,3.941,4.055,3.823,6.624,6.7,7999,3.752,3.926,3.734,6.376,6.347,6.38,3.755,3.769,3.767,4.634,4.643,4.529,7.102,7.093,7.088,7.228,7.174,7.201,7.247,7.228,7.196,7.035,7.022,7.018,5.597,5.58,5.58,6.927,6.898,6.893,7.128,7.16,7.16,7.242,7.27,7.228,7.178,7.187,7.178,7.115,7.142,7.133,2.721,2.841,2.672,5.157,5.085,5.108,2.38,2.439,2.366,4.172,4.194,4.231,1.776,1.795,1.754,1.77,1.783,1.774,2.291,2.376,2.206,2.285,2.358,-7999,2.117,2.266,2.122,4.717,4.678,4.713,2.035,2.035,2.025,1.978,2.075,1.995,5.767,5.77,5.761,5.779,5.748,5.776,6.011,5.985,5.972,5.897,5.893,5.874,5.219,5.198,5.172,5.621,5.609,5.609,5.807,5.811,5.792,5.855,5.858,5.792,5.739,5.754,5.754,5.881,5.906,5.893 "2009-08-20 09:00:00",15305,22,2.721,2.841,2.672,5.157,5.085,5.108,2.38,2.439,2.366,4.177,4.194,4.231,1.776,1.795,1.754,1.77,1.783,1.774,2.291,2.376,2.206,2.285,2.358,-7999,2.117,2.269,2.125,4.722,4.678,4.713,2.035,2.035,2.025,1.988,2.08,1.995,5.767,5.77,5.761,5.779,5.748,5.776,6.011,5.985,5.972,5.897,5.893,5.874,5.229,5.229,5.219,5.621,5.609,5.609,5.807,5.811,5.792,5.855,5.858,5.792,5.739,5.754,5.754,5.881,5.906,5.893,1.954,2.05,1.924,3.976,3.92,3.938,1.744,1.789,1.73,3.204,3.214,3.239,1.288,1.303,1.273,1.277,1.285,1.283,1.67,1.739,1.604,1.575,1.63,-7999,1.527,1.63,1.527,3.697,3.656,3.681,1.491,1.488,1.478,1.491,1.557,1.505,3.247,3.29,3.249,3.484,3.502,3.514,3.467,3.477,3.49,3.486,3.491,3.448,5.172,5.157,5.136,3.328,3.356,3.363,3.307,3.297,3.263,3.465,3.469,3.395,3.395,3.421,3.416,4.627,4.638,4.63 "2009-08-20 10:00:00",15306,22,2.233,2.309,2.18,3.988,3.929,3.938,1.766,1.816,1.761,3.258,3.248,3.263,1.357,1.377,1.336,1.357,1.372,1.554,1.685,1.762,1.614,1.595,1.65,7999,1.609,1.722,1.607,3.721,3.66,3.695,1.501,1.5,1.491,1.551,1.617,1.551,3.247,3.29,3.249,3.484,3.502,3.514,3.467,3.477,3.49,3.486,3.491,3.448,5.219,5.229,5.213,3.328,3.356,3.363,3.307,3.297,3.263,3.465,3.469,3.395,3.395,3.421,3.416,4.627,4.638,4.63,1.825,1.912,1.795,3.695,3.658,3.671,1.632,1.68,1.63,2.864,2.862,2.884,1.222,1.234,1.208,1.202,1.209,1.217,1.523,1.583,1.464,1.459,1.515,-7999,1.456,1.552,1.456,3.44,3.418,3.439,1.341,1.338,1.327,1.354,1.423,1.378,2.202,2.25,2.2,2.565,2.603,2.592,2.4,2.413,2.433,2.532,2.534,2.487,5.061,5.071,5.061,2.489,2.534,2.545,2.327,2.315,2.279,2.491,2.497,2.425,2.682,2.723,2.707,2.859,2.8,2.796 "2009-08-20 11:00:00",15307,22,2.335,2.397,2.276,3.71,3.671,3.681,2.071,2.137,2.077,3.045,3.041,3.042,1.523,1.549,1.501,1.607,1.625,1.759,1.878,1.956,1.794,1.654,1.711,7999,1.73,1.847,1.734,3.527,3.504,3.512,1.593,1.594,1.577,1.537,1.598,1.541,2.202,2.25,2.2,2.575,2.628,2.606,2.4,2.413,2.433,2.532,2.534,2.487,5.061,5.071,5.061,2.489,2.534,2.545,2.327,2.315,2.279,2.491,2.497,2.425,2.682,2.723,2.707,2.859,2.8,2.796,1.816,1.9,1.781,3.404,3.372,3.392,1.476,1.521,1.471,2.66,2.667,2.694,1.17,1.183,1.156,1.133,1.143,1.138,1.378,1.431,1.322,1.315,1.363,7999,1.352,1.448,1.354,3.16,3.132,3.142,1.235,1.231,1.221,1.231,1.292,1.252,1.726,1.769,1.725,2.059,2.097,2.084,1.914,1.932,1.952,1.989,1.999,1.958,4.594,4.575,4.516,1.949,1.989,1.998,1.822,1.814,1.784,2.001,2.006,1.944,2.137,2.18,2.165,2.089,2.021,2.026 "2009-08-20 12:00:00",15308,22,2.35,2.419,2.287,3.624,3.606,3.614,2.016,2.082,2.019,2.967,2.963,2.968,1.542,1.569,1.52,1.583,1.603,2.07,1.858,1.935,1.778,1.635,1.694,7999,1.792,1.91,1.794,3.516,3.489,3.501,1.638,1.637,1.622,1.578,1.624,1.573,1.909,1.965,1.908,2.422,2.475,2.453,2.085,2.11,2.147,2.168,2.183,2.145,4.594,4.575,4.516,2.168,2.211,2.222,2.012,1.999,1.972,2.177,2.194,2.133,2.425,2.466,2.44,2.375,2.273,2.285,1.952,2.027,1.914,3.377,3.351,3.361,1.656,1.711,1.654,2.726,2.738,2.766,1.333,1.355,1.315,1.227,1.238,1.333,1.513,1.567,1.448,1.421,1.476,7999,1.518,1.61,1.51,3.2,3.178,3.193,1.406,1.397,1.377,1.307,1.368,1.328,1.54,1.594,1.54,1.992,2.046,2.029,1.698,1.72,1.754,1.779,1.794,1.768,4.411,4.391,4.333,1.742,1.784,1.795,1.594,1.581,1.553,1.784,1.792,1.728,1.953,1.997,1.982,1.904,1.827,1.829 "2009-08-20 13:00:00",15309,22,2.197,2.262,2.148,3.53,3.511,3.522,1.949,2.009,1.951,2.869,2.874,2.887,1.76,1.793,1.735,1.428,1.443,1.474,1.755,1.829,1.673,1.574,1.632,7999,1.838,1.916,1.797,3.36,3.336,3.346,1.667,1.654,1.625,1.535,1.592,1.553,1.65,1.705,1.646,2.199,2.256,2.232,1.777,1.796,1.829,1.84,1.855,1.827,4.411,4.391,4.333,1.812,1.854,1.866,1.681,1.667,1.642,1.853,1.87,1.814,2.118,2.164,2.137,2.177,2.075,2.087,1.877,1.949,1.84,3.244,3.217,3.228,1.579,1.628,1.572,2.58,2.574,2.589,1.264,1.283,1.248,1.158,1.168,1.196,1.428,1.486,1.368,1.349,1.406,6794,1.423,1.518,1.419,3.037,3.01,3.024,1.305,1.299,1.286,1.25,1.311,1.27,1.31,1.356,1.31,1.671,1.717,1.7,1.479,1.499,1.528,1.542,1.554,1.519,4.35,4.334,4.281,1.513,1.557,1.57,1.394,1.382,1.354,1.563,1.573,1.518,1.696,1.734,1.723,1.621,1.547,1.553 "2009-08-20 14:00:00",15310,22,7999,7999,7999,7999,7999,7999,1.926,2.009,1.9,3.262,3.237,3.247,1.76,1.793,1.735,2.566,2.577,2.6,1.709,1.778,1.634,1.578,1.637,7999,1.849,1.935,1.811,3.193,3.179,7999,1.667,1.703,1.625,3.038,3.007,3.033,1.571,1.627,1.564,2.159,2.212,2.193,1.687,1.705,1.741,1.792,1.84,1.825,4.35,4.334,4.281,1.734,1.774,1.784,1.614,1.6,1.576,1.763,1.779,1.726,2.073,2.121,2.094,2.076,1.976,1.985,1.848,1.929,1.821,3.222,3.194,3.208,1.548,1.599,1.546,2.501,2.516,2.541,1.344,1.362,1.328,1.156,1.166,1.204,1.417,1.468,1.36,1.19,1.201,-7999,1.474,1.527,1.415,1.398,1.459,2.995,1.326,1.32,1.304,1.258,1.324,1.284,1.278,1.329,1.278,1.313,1.377,1.339,1.323,1.372,1.324,1.491,1.501,1.468,4.263,4.252,4.2,1.45,1.491,1.503,1.322,1.313,1.285,1.501,1.51,1.453,1.656,1.691,1.678,1.606,1.528,1.534 "2009-08-20 15:00:00",15311,22,2.09,2.165,2.066,3.369,3.349,3.357,1.836,1.894,1.84,2.709,2.725,2.745,1.719,1.751,1.693,1.388,1.402,1.605,1.663,1.725,1.59,1.569,1.617,7999,1.931,2.011,1.876,3.14,3.115,3.138,1.569,1.558,1.532,1.469,1.536,1.493,1.505,1.555,1.494,2.047,2.098,2.074,1.633,1.652,1.689,1.69,1.7,1.682,4.263,4.252,4.2,1.686,1.723,1.732,1.547,1.536,1.511,1.711,1.729,1.676,1.938,1.983,1.957,2.014,1.919,1.926,1.609,1.68,1.582,2.98,2.948,2.959,1.374,1.419,1.371,2.358,2.379,2.401,1.101,1.115,1.09,1.041,1.048,1.07,1.29,1.339,1.24,1.246,1.287,-7999,1.309,1.389,1.298,2.858,2.833,2.855,1.197,1.189,1.174,1.148,1.209,1.175,1.193,1.228,1.19,1.464,1.5,1.487,1.365,1.38,1.399,1.435,1.445,1.411,4.107,4.097,4.044,1.42,1.458,1.469,1.277,1.269,1.244,1.422,1.428,1.378,1.561,1.593,1.582,1.47,1.421,1.422 "2009-08-20 16:00:00",15312,22,1.904,1.981,1.878,3.21,3.19,3.2,1.638,1.692,1.637,2.562,2.579,2.596,1.543,1.571,1.522,1.307,1.321,1.418,1.578,1.642,1.51,1.515,1.553,7999,1.723,1.804,1.678,3.074,3.047,3.076,1.443,1.441,1.426,1.421,1.479,1.437,1.527,1.572,1.518,2.072,2.119,2.098,1.651,1.668,1.698,1.731,1.74,1.795,4.107,4.097,4.044,1.734,1.765,1.772,1.584,1.576,1.557,1.741,1.751,1.701,1.973,2.016,1.99,1.935,1.849,1.856,1.484,1.557,1.458,2.928,2.894,2.898,1.295,1.329,1.28,2.358,2.35,2.365,1.03,1.042,1.018,0.991,0.998,1.015,1.259,1.307,1.21,1.225,1.267,-7999,1.208,1.28,1.201,2.73,2.698,2.726,1.125,1.12,1.11,1.126,1.18,1.142,1.275,1.306,1.264,1.596,1.628,1.614,1.43,1.451,1.48,1.493,1.506,1.486,3.93,3.917,3.852,1.508,1.539,1.543,1.36,1.358,1.347,1.491,1.505,1.464,1.64,1.667,1.656,1.547,1.497,1.498 "2009-08-20 17:00:00",15313,22,1.678,1.768,1.662,3.065,3.049,3.07,1.551,1.596,1.549,2.483,2.495,2.507,1.295,1.313,1.274,1.2,1.212,1.212,1.492,1.545,1.437,1.484,1.522,7999,1.446,1.517,1.405,2.931,2.904,2.935,1.328,1.33,1.323,1.385,1.446,1.404,1.845,1.876,1.836,2.197,2.233,2.217,1.939,1.952,1.971,1.963,1.971,2.221,3.93,3.917,3.852,1.963,1.987,1.993,1.894,1.887,1.872,2.053,2.067,2.031,2.147,2.176,2.154,2.232,2.179,2.18,1.386,1.451,1.36,2.79,2.755,2.765,1.226,1.259,1.22,2.226,2.229,2.249,0.986,0.997,0.973,0.954,0.961,0.981,1.2,1.244,1.154,1.166,1.206,-7999,1.15,1.222,1.147,2.665,2.635,2.654,1.074,1.069,1.059,1.085,1.135,1.1,1.335,1.364,1.329,1.553,1.581,1.571,1.495,1.51,1.527,1.515,1.519,1.493,3.846,3.828,3.758,1.506,1.537,1.547,1.415,1.409,1.385,1.572,1.575,1.527,1.585,1.602,1.595,1.603,1.548,1.551 "2009-08-20 18:00:00",15314,22,1.727,1.817,1.717,3.106,3.086,3.102,1.591,1.637,1.591,2.481,2.504,2.528,1.391,1.408,1.374,1.26,1.27,1.352,1.506,1.557,1.45,1.488,1.531,7999,1.624,1.695,1.581,2.961,2.931,2.957,1.414,1.407,1.393,1.414,1.472,1.435,2.401,2.42,2.392,2.577,2.594,2.587,2.53,2.542,2.552,2.527,2.535,2.525,3.935,3.923,3.871,2.488,2.498,2.501,2.419,2.417,2.4,2.58,2.59,2.556,2.557,2.573,2.562,3.369,3.374,3.369,1.548,1.608,1.527,2.833,2.8,2.821,1.342,1.373,1.338,2.285,2.295,2.32,1.132,1.142,1.119,1.112,1.117,1.137,1.354,1.403,1.309,1.309,1.348,-7999,1.318,1.393,1.314,2.732,2.71,2.73,1.265,1.262,1.254,1.26,1.312,1.274,1.836,1.865,1.831,2.187,2.209,2.204,1.939,1.952,1.971,1.963,1.971,1.952,3.834,3.826,3.77,1.963,1.987,1.993,1.894,1.887,1.87,2.053,2.067,2.031,2.147,2.176,2.154,2.194,2.151,2.151 "2009-08-20 19:00:00",15315,22,1.908,1.956,1.879,3.042,3.021,3.037,1.563,1.593,1.563,2.511,2.501,2.515,1.449,1.459,1.432,1.409,1.416,1.93,1.642,1.685,1.589,2.465,2.481,7999,1.614,1.689,1.609,2.926,2.896,2.923,1.494,1.491,1.482,2.796,2.751,2.765,3.424,3.417,3.409,3.516,3.501,3.506,3.462,3.468,3.464,3.452,3.457,3.462,3.954,3.934,3.889,3.393,3.382,3.378,3.378,3.383,3.378,3.672,3.684,3.664,3.462,3.472,3.462,3.642,3.654,3.651,1.602,1.664,1.58,2.852,2.816,2.833,1.421,1.454,1.416,2.352,2.358,2.376,1.193,1.202,1.179,1.19,1.197,1.209,1.424,1.47,1.375,1.374,1.417,-7999,1.38,1.447,1.374,2.766,2.735,2.758,1.323,1.316,1.308,1.323,1.374,1.341,2.401,2.42,2.392,2.577,2.594,2.587,2.53,2.542,2.552,2.527,2.535,2.525,3.806,3.794,3.734,2.488,2.498,2.501,2.419,2.417,2.4,2.58,2.59,2.556,2.557,2.573,2.562,3.369,3.374,3.369 "2009-08-20 20:00:00",15316,22,2.801,2.841,2.78,3.546,3.522,3.535,2.589,2.599,2.575,3.326,3.321,3.322,2.124,2.129,2.1,2.693,2.675,2.664,3.045,3.055,2.972,2.753,2.769,7999,2.309,2.369,2.292,3.702,3.677,3.699,3.683,3.671,3.665,3.413,3.404,3.41,4.22,4.203,4.205,4.295,4.265,4.28,4.302,4.295,4.287,4.318,4.31,4.318,4.041,4.028,3.994,4.257,4.235,4.235,4.235,4.242,4.235,4.308,4.325,4.31,4.349,4.356,4.349,4.318,4.325,4.325,1.908,1.956,1.879,2.942,2.912,2.934,1.563,1.592,1.563,2.419,2.416,2.436,1.449,1.459,1.432,1.409,1.416,1.414,1.642,1.685,1.589,1.91,1.949,7999,1.614,1.689,1.609,2.926,2.896,2.923,1.494,1.491,1.482,2.225,2.288,2.239,3.424,3.417,3.409,3.516,3.501,3.506,3.462,3.468,3.464,3.452,3.457,3.462,3.954,3.934,3.889,3.393,3.382,3.378,3.378,3.383,3.378,3.672,3.684,3.664,3.462,3.472,3.462,3.642,3.654,3.651 "2009-08-20 21:00:00",15317,22,4.696,4.67,4.661,4.601,4.584,4.584,4.618,4.61,4.61,4.683,4.674,4.67,4.964,4.954,4.954,4.983,4.976,5.281,4.869,4.836,4.859,5.062,5.072,7999,4.869,4.841,4.855,4.653,4.644,4.653,4.887,4.887,4.89,5.013,4.983,4.983,4.814,4.803,4.803,4.867,4.84,4.849,4.886,4.878,4.872,4.906,4.896,4.896,4.485,4.444,4.428,4.841,4.814,4.805,4.795,4.805,4.804,4.884,4.898,4.881,4.936,4.945,4.936,4.877,4.894,4.887,2.801,2.841,2.78,3.546,3.522,3.535,2.589,2.599,2.575,3.326,3.321,3.322,2.124,2.129,2.1,2.693,2.675,2.664,2.66,2.697,2.606,2.585,2.61,7999,2.309,2.369,2.292,3.702,3.677,3.699,3.1,3.081,3.059,2.504,2.51,2.474,4.22,4.203,4.205,4.295,4.265,4.28,4.302,4.295,4.287,4.318,4.31,4.318,4.041,4.028,3.994,4.257,4.235,4.235,4.235,4.242,4.235,4.308,4.325,4.31,4.349,4.356,4.349,4.318,4.325,4.325 "2009-08-20 22:00:00",15318,22,5.816,5.79,5.778,5.575,5.56,5.572,5.68,5.668,5.677,5.753,5.741,5.728,6.273,6.258,6.266,6.294,6.287,6.696,6.037,5.997,6.03,6.202,6.23,7999,6.202,6.16,6.16,5.766,5.741,5.766,6.01,6.01,6.017,6.191,6.156,6.16,6.212,6.188,6.188,6.16,6.118,6.132,6.23,6.216,6.202,6.174,6.174,6.181,4.779,4.752,4.77,6.064,6.03,6.023,6.077,6.091,6.077,6.258,6.287,6.269,6.216,6.23,6.216,6.216,6.23,6.23,4.696,4.67,4.661,4.601,4.584,4.584,4.618,4.61,4.61,4.683,4.674,4.67,4.964,4.954,4.954,4.983,4.976,5.012,4.869,4.836,4.859,5.062,5.072,-7999,4.869,4.841,4.853,4.635,4.627,4.635,4.887,4.887,4.89,5.002,4.973,4.978,4.775,4.759,4.762,4.831,4.795,4.812,4.832,4.823,4.813,4.869,4.86,4.86,4.484,4.444,4.428,4.831,4.806,4.802,4.779,4.795,4.786,4.786,4.796,4.777,4.916,4.916,4.911,4.786,4.804,4.804 "2009-08-20 23:00:00",15319,22,5.88,5.842,5.842,5.633,5.609,5.621,5.792,5.782,5.789,5.772,5.754,5.741,6.358,6.347,6.347,6.391,6.376,6.822,6.133,6.102,6.13,6.296,6.318,7999,6.347,6.296,6.303,5.919,5.897,5.919,6.246,6.246,6.246,6.391,6.347,6.361,6.515,6.496,6.496,6.565,6.527,6.542,6.573,6.573,6.546,6.589,6.589,6.589,5.055,5.026,5.048,6.496,6.466,6.451,6.466,6.481,6.466,6.604,6.628,6.604,6.62,6.632,6.62,6.496,6.511,6.511,5.631,5.596,5.608,5.292,5.27,5.26,5.555,5.537,5.543,5.435,5.412,5.393,6.063,6.046,6.05,6.108,6.104,6.101,5.828,5.79,5.828,5.989,6.023,-7999,5.989,5.931,5.956,5.537,5.526,5.537,5.931,5.93,5.93,6.083,6.036,6.05,6.187,6.173,6.173,6.16,6.118,6.132,6.23,6.216,6.202,6.174,6.174,6.181,4.779,4.752,4.77,6.064,6.03,6.023,6.077,6.091,6.077,6.258,6.287,6.269,6.216,6.23,6.216,6.118,6.132,6.125 "2009-08-21 00:00:00",15320,22,6.106,6.069,6.069,5.842,5.817,5.826,6.018,6.011,6.008,5.955,5.932,5.916,6.589,6.565,6.569,6.632,6.62,6.957,6.406,6.361,6.391,6.542,6.562,7999,6.542,6.5,6.511,6.106,6.092,6.106,6.466,6.466,6.47,6.62,6.565,6.573,6.712,6.688,6.684,6.748,6.7,6.716,6.781,6.781,6.748,6.789,6.789,6.793,5.208,5.18,5.214,6.708,6.676,6.668,6.668,6.688,6.676,6.802,6.831,6.81,6.835,6.847,6.831,6.684,6.708,6.696,5.754,5.714,5.718,5.461,5.436,5.442,5.66,5.645,5.645,5.55,5.527,5.516,6.092,6.075,6.079,6.158,6.147,6.147,5.919,5.881,5.919,6.021,6.052,-7999,6.028,5.978,6.011,5.6,5.597,5.606,6.011,6.011,6.011,6.147,6.092,6.106,6.189,6.168,6.175,6.271,6.207,6.239,6.354,6.339,6.307,6.424,6.413,6.406,5.055,5.026,5.048,6.395,6.365,6.361,6.332,6.347,6.332,6.314,6.321,6.289,6.496,6.5,6.496,6.12,6.147,6.14 "2009-08-21 01:00:00",15321,22,6.354,6.318,6.318,6.127,6.106,6.12,6.267,6.26,6.26,6.203,6.186,6.179,6.68,6.664,6.668,6.712,6.696,6.728,6.466,6.421,6.451,6.565,6.597,7999,6.604,6.558,6.558,6.217,6.203,6.224,6.481,6.481,6.481,6.573,6.527,6.538,6.769,6.748,6.748,6.851,6.814,6.818,6.818,6.814,6.797,6.847,6.847,6.851,5.331,5.304,5.336,6.748,6.716,6.704,6.696,6.716,6.708,6.781,6.814,6.781,6.847,6.864,6.851,6.676,6.692,6.684,5.779,5.73,5.736,5.493,5.464,5.467,5.693,5.678,5.678,5.609,5.586,5.577,6.092,6.072,6.075,6.21,6.203,6.2,5.945,5.9,5.932,6.048,6.079,-7999,6.052,5.991,6.021,5.621,5.603,5.621,6.018,6.018,6.018,6.161,6.106,6.12,6.231,6.2,6.203,6.332,6.289,6.307,6.376,6.361,6.347,6.436,6.428,6.421,5.177,5.157,5.188,6.41,6.376,6.376,6.347,6.361,6.358,6.361,6.384,6.361,6.511,6.527,6.515,6.147,6.175,6.158 "2009-08-21 02:00:00",15322,22,6.361,6.325,6.332,6.116,6.092,6.106,6.303,6.289,6.296,6.21,6.196,6.189,6.756,6.748,6.748,6.797,6.785,6.773,6.55,6.508,6.542,6.652,6.684,7999,6.7,6.656,6.668,6.325,6.31,6.332,6.589,6.589,6.589,6.676,6.632,6.644,6.847,6.822,6.831,6.906,6.868,6.881,6.919,6.915,6.893,6.932,6.932,6.927,5.414,5.386,5.425,6.822,6.789,6.781,6.785,6.806,6.793,6.864,6.889,6.864,6.902,6.915,6.902,6.769,6.781,6.781,5.998,5.972,5.965,5.83,5.804,5.811,5.945,5.939,5.932,5.881,5.861,5.849,6.134,6.12,6.12,6.175,6.165,6.154,6.015,5.995,6.005,6.072,6.106,-7999,6.079,6.052,6.052,5.906,5.9,5.906,6.052,6.052,6.045,6.092,6.065,6.065,6.271,6.246,6.246,6.365,6.325,6.332,6.361,6.354,6.325,6.421,6.413,6.406,5.304,5.293,5.315,6.384,6.354,6.347,6.318,6.332,6.318,6.303,6.329,6.303,6.406,6.413,6.398,6.123,6.147,6.137 "2009-08-21 03:00:00",15323,22,6.318,6.289,6.285,6.151,6.134,6.14,6.274,6.26,6.26,6.189,6.175,6.161,6.608,6.597,6.597,6.628,6.62,6.604,6.47,6.439,6.466,6.527,6.558,7999,6.546,6.511,6.511,6.267,6.256,6.267,6.466,6.466,6.466,6.523,6.481,6.489,6.668,6.652,6.648,6.748,6.708,6.716,6.756,6.756,6.736,6.756,6.748,6.761,5.391,5.386,5.419,6.668,6.636,6.62,6.62,6.636,6.624,6.716,6.748,6.716,6.724,6.74,6.728,6.573,6.589,6.589,6.025,5.995,5.991,5.881,5.855,5.861,5.985,5.972,5.965,5.893,5.874,5.861,6.182,6.175,6.175,6.203,6.189,6.182,6.079,6.052,6.065,6.12,6.151,-7999,6.12,6.092,6.092,5.919,5.906,5.919,6.089,6.089,6.086,6.12,6.092,6.092,6.2,6.182,6.179,6.289,6.256,6.26,6.307,6.303,6.274,6.347,6.339,6.332,5.304,5.291,5.312,6.256,6.239,6.231,6.175,6.189,6.175,6.271,6.292,6.271,6.318,6.325,6.318,6.113,6.127,6.12 "2009-08-21 04:00:00",15324,22,6.387,6.354,6.347,6.217,6.189,6.193,6.274,6.264,6.264,6.217,6.196,6.182,6.628,6.62,6.616,6.648,6.636,6.756,6.466,6.443,6.454,6.542,6.573,7999,6.573,6.542,6.542,6.318,6.303,6.318,6.47,6.473,6.473,6.558,6.511,6.511,6.62,6.604,6.601,6.692,6.656,6.664,6.7,6.696,6.676,6.769,6.765,6.765,5.49,5.47,5.504,6.652,6.62,6.616,6.593,6.62,6.604,6.628,6.652,6.628,6.765,6.781,6.765,6.581,6.597,6.597,6.092,6.065,6.052,5.988,5.972,5.985,6.079,6.065,6.062,5.998,5.978,5.965,6.281,6.267,6.264,6.289,6.281,6.289,6.182,6.161,6.175,6.203,6.224,-7999,6.217,6.189,6.189,6.018,6.005,6.011,6.182,6.182,6.182,6.214,6.175,6.179,6.26,6.231,6.231,6.343,6.307,6.318,6.387,6.38,6.347,6.398,6.391,6.398,5.326,5.331,5.358,6.289,6.26,6.26,6.217,6.239,6.231,6.332,6.354,6.321,6.358,6.376,6.361,6.196,6.21,6.207 "2009-08-21 05:00:00",15325,22,6.565,6.531,6.527,6.462,6.439,6.451,6.538,6.527,6.527,6.466,6.443,6.432,6.814,6.797,6.789,6.831,6.826,6.843,6.7,6.672,6.692,6.748,6.765,7999,6.765,6.748,6.744,6.511,6.496,6.511,6.668,6.676,6.676,6.748,6.708,6.716,6.822,6.797,6.797,6.847,6.814,6.814,6.831,6.831,6.814,6.814,6.814,6.826,5.476,5.47,5.498,6.736,6.708,6.692,6.716,6.732,6.728,6.797,6.835,6.81,6.797,6.814,6.797,6.724,6.748,6.744,6.203,6.179,6.172,6.113,6.092,6.092,6.175,6.168,6.158,6.106,6.092,6.079,6.281,6.271,6.264,6.289,6.289,6.281,6.196,6.182,6.186,6.224,6.26,-7999,6.26,6.242,6.231,6.137,6.12,6.127,6.224,6.224,6.217,6.246,6.224,6.217,6.278,6.267,6.26,6.303,6.285,6.281,6.318,6.318,6.292,6.395,6.391,6.384,5.391,5.394,5.422,6.318,6.296,6.285,6.26,6.285,6.267,6.256,6.281,6.246,6.376,6.391,6.376,6.217,6.231,6.224 "2009-08-21 06:00:00",15326,22,6.949,6.923,6.915,6.847,6.822,6.839,6.881,6.864,6.864,6.915,6.898,6.885,7.097,7.088,7.075,7.155,7.146,9.38,7.035,7.005,7.018,7.146,7.187,7999,7.053,7.035,7.018,6.962,6.949,6.966,6.944,6.94,6.932,7.053,7.027,7.018,7.293,7.27,7.27,7.373,7.345,7.345,7.392,7.387,7.364,7.402,7.402,7.402,5.742,5.718,5.754,7.288,7.265,7.251,7.288,7.307,7.288,7.373,7.397,7.364,7.406,7.421,7.406,7.326,7.345,7.345,6.565,6.531,6.527,6.424,6.395,6.406,6.538,6.527,6.527,6.466,6.443,6.432,6.66,6.652,6.62,6.72,6.716,6.72,6.7,6.672,6.692,6.748,6.765,-7999,6.765,6.748,6.744,6.511,6.496,6.511,6.612,6.604,6.597,6.704,6.708,6.7,6.822,6.797,6.797,6.847,6.814,6.814,6.831,6.831,6.814,6.814,6.814,6.826,5.47,5.467,5.498,6.736,6.708,6.692,6.716,6.732,6.728,6.797,6.835,6.81,6.797,6.814,6.797,6.724,6.748,6.744 "2009-08-21 07:00:00",15327,22,6.818,6.81,6.773,6.856,6.831,6.847,6.7,6.704,6.684,6.898,6.881,6.872,6.66,6.652,6.62,6.72,6.716,2105,6.781,6.765,6.748,6.881,6.949,7999,6.769,6.781,6.748,6.949,6.932,6.949,6.612,6.604,6.597,6.704,6.724,6.7,7.214,7.192,7.192,7.293,7.27,7.27,7.383,7.368,7.345,7.373,7.364,7.364,5.761,5.736,5.767,7.233,7.205,7.196,7.284,7.307,7.288,7.288,7.312,7.279,7.345,7.364,7.345,7.307,7.326,7.321,3.152,3.257,3.12,5.296,5.237,5.28,3.079,3.134,3.07,5.754,5.733,5.73,2.416,2.428,2.391,2.372,2.383,2.39,2.715,2.778,2.626,5.498,5.574,-7999,2.581,2.702,2.569,5.146,5.101,5.146,2.603,2.592,2.575,2.414,2.505,2.438,6.113,6.092,6.099,6.134,6.086,6.109,6.154,6.13,6.109,5.985,5.958,5.972,5.203,5.188,5.172,5.881,5.855,5.855,6.106,6.12,6.113,6.246,6.26,6.217,6.092,6.092,6.089,6.154,6.175,6.168 "2009-08-21 08:00:00",15328,22,3.308,3.384,3.283,5.369,5.328,5.386,3.443,3.486,3.445,5.754,5.739,5.736,2.786,2.793,2.757,2.778,2.784,2.778,3.106,3.171,3.021,5.498,5.574,7999,2.938,3.025,2.902,5.235,5.188,5.224,2.924,2.916,2.902,3.328,3.338,3.288,6.134,6.116,6.113,6.161,6.12,6.14,6.175,6.161,6.147,6.011,5.995,6.011,5.203,5.188,5.172,5.893,5.868,5.868,6.113,6.127,6.123,6.246,6.26,6.228,6.103,6.106,6.099,6.175,6.189,6.189,2.408,2.508,2.374,4.352,4.29,4.329,2.125,2.176,2.122,3.569,3.58,3.621,1.582,1.596,1.563,1.58,1.589,1.628,2,2.075,1.926,1.877,1.935,-7999,1.825,1.933,1.819,4.128,4.086,4.121,1.768,1.762,1.745,1.649,1.729,1.679,4.895,4.9,4.891,4.938,4.919,4.938,5.058,5.055,5.04,5.035,5.045,5.023,4.879,4.862,4.825,4.848,4.844,4.846,4.891,4.891,4.872,4.967,4.972,4.919,4.948,4.967,4.957,5.065,5.075,5.07 "2009-08-21 09:00:00",15329,22,2.458,2.531,2.436,4.36,4.313,4.346,2.376,2.41,2.364,3.684,3.683,3.701,1.878,1.887,1.855,1.84,1.849,1.845,2.225,2.295,2.156,2.124,2.178,7999,2.067,2.151,2.057,4.128,4.086,4.125,2.005,2.004,1.995,1.988,2.037,1.995,4.895,4.9,4.891,4.938,4.919,4.938,5.058,5.055,5.04,5.035,5.045,5.023,4.889,4.889,4.87,4.848,4.844,4.846,4.891,4.891,4.872,4.967,4.972,4.919,4.948,4.967,4.957,5.065,5.075,5.07,2.079,2.173,2.049,3.948,3.909,3.933,1.889,1.933,1.876,3.342,3.322,3.337,1.342,1.356,1.325,1.333,1.342,1.363,1.749,1.821,1.681,1.673,1.733,-7999,1.6,1.701,1.6,3.692,3.658,3.684,1.569,1.566,1.557,1.484,1.558,1.51,3.237,3.272,3.237,3.463,3.485,3.482,3.458,3.468,3.471,3.534,3.545,3.505,4.843,4.834,4.797,3.431,3.458,3.468,3.32,3.312,3.282,3.441,3.441,3.378,3.518,3.545,3.534,4.366,4.374,4.366 "2009-08-21 10:00:00",15330,22,3.381,3.399,3.341,4.278,4.257,4.276,3.118,3.136,3.113,3.725,3.707,3.713,2.606,2.61,2.578,2.547,2.551,2.544,2.777,2.826,2.723,2.693,2.727,7999,2.831,2.9,2.819,4,3.967,3.99,2.558,2.566,2.567,2.672,2.682,2.656,3.43,3.424,3.403,3.778,3.786,3.78,3.516,3.522,3.529,3.567,3.572,3.565,4.891,4.891,4.87,3.605,3.607,3.607,3.492,3.496,3.485,3.589,3.612,3.584,3.778,3.799,3.774,4.441,4.447,4.443,1.926,2.015,1.891,3.762,3.72,3.738,1.738,1.788,1.732,2.942,2.94,2.964,1.219,1.234,1.203,1.205,1.214,1.257,1.536,1.597,1.472,1.432,1.484,7999,1.43,1.525,1.428,3.436,3.388,3.425,1.381,1.375,1.363,1.354,1.419,1.374,2.448,2.491,2.451,2.754,2.781,2.78,2.671,2.689,2.695,2.762,2.777,2.727,4.767,4.776,4.749,2.731,2.769,2.777,2.568,2.561,2.525,2.738,2.735,2.664,2.868,2.892,2.877,3.544,3.5,3.483 "2009-08-21 11:00:00",15331,22,3.178,3.256,3.132,4.198,4.176,4.19,2.73,2.8,2.738,3.636,3.628,3.641,2.05,2.072,2.028,2.039,2.051,2.186,2.464,2.53,2.381,2.354,2.467,7999,2.345,2.474,2.348,3.843,3.851,3.849,2.197,2.188,2.169,2.172,2.297,2.226,2.976,3.043,2.98,3.246,3.27,3.285,3.243,3.246,3.247,3.297,3.305,3.241,4.767,4.776,4.749,3.254,3.304,3.326,3.133,3.109,3.05,3.29,3.285,3.202,3.408,3.435,3.426,3.544,3.5,3.483,1.759,1.835,1.718,3.44,3.407,3.424,1.544,1.587,1.532,2.626,2.624,2.645,1.06,1.072,1.048,1.096,1.104,1.115,1.377,1.439,1.319,1.301,1.354,7999,1.27,1.368,1.277,3.174,3.136,3.16,1.182,1.18,1.171,1.17,1.223,1.18,1.546,1.587,1.542,1.876,1.914,1.904,1.747,1.761,1.78,1.839,1.848,1.813,4.443,4.419,4.364,1.824,1.862,1.871,1.676,1.665,1.638,1.844,1.853,1.792,1.968,1.998,1.984,1.907,1.84,1.84 "2009-08-21 12:00:00",15332,22,1.96,2.026,1.923,3.576,3.55,3.561,1.874,1.92,1.872,2.815,2.822,2.841,1.276,1.289,1.259,1.311,1.321,1.311,1.594,1.663,1.537,1.428,1.47,7999,1.48,1.573,1.484,3.386,3.346,3.361,1.416,1.414,1.399,1.349,1.397,1.356,1.717,1.747,1.706,2.15,2.191,2.172,1.852,1.866,1.883,1.935,1.94,1.909,4.443,4.419,4.364,1.939,1.975,1.986,1.801,1.792,1.771,1.986,2.001,1.951,2.161,2.199,2.18,2.209,2.153,2.153,1.701,1.778,1.669,3.132,3.099,3.109,1.382,1.417,1.373,2.422,2.432,2.461,1.014,1.026,1.001,1.015,1.023,1.031,1.301,1.355,1.249,1.256,1.305,6036,1.209,1.293,1.211,2.866,2.843,2.858,1.143,1.142,1.132,1.133,1.189,1.151,1.227,1.26,1.222,1.449,1.488,1.472,1.412,1.427,1.446,1.423,1.432,1.405,4.227,4.203,4.14,1.401,1.438,1.448,1.31,1.306,1.282,1.478,1.482,1.43,1.479,1.504,1.492,1.553,1.489,1.492 "2009-08-21 13:00:00",15333,22,1.751,1.818,1.71,3.203,3.184,3.198,1.528,1.58,1.528,2.504,2.494,2.514,1.24,1.261,1.22,1.115,1.128,1.357,1.348,1.407,1.292,1.298,1.353,7999,1.398,1.495,1.4,3.069,3.033,3.051,1.306,1.3,1.279,1.241,1.278,1.238,1.295,1.336,1.289,1.746,1.799,1.772,1.454,1.477,1.508,1.532,1.544,1.627,4.228,4.203,4.14,1.553,1.591,1.598,1.409,1.402,1.383,1.544,1.556,1.508,1.757,1.793,1.771,1.703,1.626,1.63,1.548,1.611,1.511,2.931,2.901,2.912,1.314,1.35,1.304,2.282,2.282,2.299,0.953,0.965,0.941,0.934,0.94,0.958,1.224,1.279,1.176,1.191,1.232,-7999,1.154,1.233,1.158,2.573,2.55,2.561,1.119,1.116,1.106,1.106,1.152,1.116,1.073,1.108,1.07,1.225,1.258,1.244,1.249,1.264,1.285,1.202,1.206,1.177,4.168,4.157,4.1,1.189,1.222,1.229,1.154,1.147,1.121,1.311,1.317,1.267,1.248,1.269,1.261,1.311,1.245,1.249 "2009-08-21 14:00:00",15334,22,1.559,1.622,1.525,3.043,3.015,3.017,1.38,1.413,1.361,2.517,2.502,2.502,1.101,1.118,1.084,0.985,0.995,1.296,1.272,1.335,1.217,1.267,1.32,7999,1.232,1.301,1.211,2.751,2.713,2.732,1.161,1.163,1.155,1.203,1.229,1.184,1.087,1.126,1.082,1.342,1.387,1.364,1.269,1.284,1.318,1.259,1.269,1.25,4.168,4.157,4.1,1.267,1.297,1.3,1.184,1.181,1.16,1.366,1.386,1.345,1.361,1.39,1.372,1.434,1.376,1.377,1.383,1.447,1.356,2.762,2.732,2.739,1.222,1.253,1.209,2.176,2.189,2.22,0.896,0.905,0.886,0.879,0.885,0.901,1.176,1.222,1.129,1.127,1.17,-7999,1.063,1.131,1.065,2.44,2.411,2.426,1.056,1.053,1.045,1.048,1.099,1.069,0.985,1.014,0.982,1.126,1.156,1.144,1.146,1.155,1.171,1.12,1.123,1.094,4.062,4.052,3.997,1.112,1.145,1.156,1.063,1.055,1.031,1.239,1.241,1.192,1.174,1.195,1.189,1.203,1.151,1.152 "2009-08-21 15:00:00",15335,22,1.533,1.588,1.5,2.852,2.835,2.833,1.339,1.37,1.321,2.529,2.513,2.508,0.989,1.003,0.977,0.968,0.977,1.168,1.247,1.303,1.189,1.236,1.289,7999,1.183,1.26,1.18,2.537,2.52,2.53,1.12,1.121,1.112,1.175,1.197,1.152,1.14,1.178,1.135,1.297,1.337,1.315,1.294,1.309,1.336,1.226,1.231,1.213,4.062,4.052,3.997,1.216,1.244,1.249,1.191,1.188,1.166,1.382,1.402,1.366,1.27,1.297,1.286,1.403,1.335,1.339,1.265,1.324,1.244,2.552,2.526,2.531,1.126,1.152,1.115,2.126,2.122,2.14,0.861,0.869,0.85,0.854,0.859,0.872,1.099,1.142,1.058,1.075,1.115,-7999,1.041,1.106,1.038,2.337,2.31,2.327,0.983,0.981,0.975,1.006,1.047,1.017,1.029,1.062,1.025,1.146,1.176,1.163,1.173,1.183,1.201,1.123,1.124,1.098,3.865,3.852,3.794,1.109,1.139,1.148,1.087,1.081,1.057,1.27,1.276,1.23,1.16,1.182,1.176,1.223,1.179,1.181 "2009-08-21 16:00:00",15336,22,1.5,1.554,1.477,2.725,2.707,2.716,1.326,1.364,1.323,2.299,2.282,2.285,1.118,1.134,1.102,1.021,1.031,1.408,1.218,1.265,1.167,1.171,1.21,7999,1.258,1.33,1.245,2.556,2.531,2.546,1.118,1.115,1.104,1.153,1.183,1.144,1.252,1.283,1.246,1.472,1.507,1.491,1.383,1.401,1.424,1.392,1.403,1.384,3.865,3.852,3.794,1.394,1.418,1.421,1.297,1.293,1.273,1.475,1.484,1.444,1.505,1.529,1.515,1.579,1.521,1.523,1.261,1.316,1.241,2.552,2.525,2.535,1.135,1.163,1.125,2.032,2.035,2.06,0.85,0.858,0.84,0.843,0.848,0.864,1.105,1.148,1.064,1.06,1.095,-7999,1.024,1.085,1.019,2.317,2.292,2.302,0.983,0.981,0.975,1.013,1.047,1.017,1.053,1.077,1.047,1.18,1.207,1.195,1.187,1.199,1.212,1.161,1.165,1.139,3.69,3.67,3.599,1.156,1.186,1.196,1.104,1.098,1.075,1.29,1.294,1.249,1.232,1.253,1.246,1.223,1.179,1.181 "2009-08-21 17:00:00",15337,22,1.481,1.542,1.461,2.74,2.721,2.73,1.319,1.36,1.318,2.287,2.275,2.277,1.068,1.081,1.054,1.008,1.016,1.241,1.272,1.334,1.216,1.266,1.313,7999,1.204,1.276,1.195,2.575,2.543,2.558,1.189,1.191,1.187,1.27,1.29,1.243,1.611,1.631,1.602,1.696,1.726,1.711,1.708,1.717,1.732,1.641,1.642,1.628,3.69,3.67,3.599,1.643,1.664,1.671,1.627,1.623,1.605,1.832,1.845,1.81,1.723,1.742,1.731,1.852,1.804,1.806,1.325,1.38,1.303,2.531,2.505,2.522,1.177,1.208,1.173,2.05,2.05,2.061,0.935,0.945,0.925,0.909,0.917,0.936,1.111,1.156,1.068,1.062,1.095,-7999,1.065,1.131,1.068,2.363,2.339,2.356,1.014,1.011,1.006,1.026,1.067,1.036,1.195,1.219,1.189,1.354,1.381,1.368,1.342,1.353,1.369,1.341,1.346,1.323,3.613,3.59,3.519,1.321,1.35,1.359,1.254,1.248,1.229,1.422,1.427,1.384,1.402,1.424,1.418,1.4,1.353,1.357 "2009-08-21 18:00:00",15338,22,1.554,1.624,1.541,2.743,2.729,2.751,1.392,1.427,1.391,2.193,2.211,2.237,1.207,1.218,1.19,1.119,1.124,1.225,1.312,1.353,1.265,1.294,1.325,7999,1.391,1.45,1.357,2.601,2.564,2.598,1.231,1.225,1.214,1.233,1.278,1.25,2.149,2.165,2.141,2.304,2.318,2.311,2.25,2.264,2.276,2.241,2.249,2.241,3.652,3.634,3.575,2.223,2.232,2.23,2.171,2.172,2.158,2.316,2.327,2.295,2.284,2.298,2.287,2.922,2.923,2.921,1.418,1.477,1.398,2.543,2.516,2.531,1.228,1.259,1.225,2.061,2.063,2.087,1,1.009,0.99,0.963,0.969,1.015,1.215,1.261,1.174,1.182,1.211,-7999,1.168,1.229,1.162,2.4,2.372,2.396,1.129,1.127,1.119,1.141,1.18,1.153,1.611,1.631,1.602,1.696,1.719,1.709,1.708,1.717,1.732,1.641,1.642,1.628,3.527,3.514,3.452,1.643,1.664,1.671,1.627,1.623,1.605,1.832,1.845,1.81,1.723,1.742,1.731,1.843,1.801,1.805 "2009-08-21 19:00:00",15339,22,1.899,1.944,1.87,2.841,2.815,2.826,1.68,1.707,1.675,2.44,2.446,2.466,1.525,1.534,1.508,1.466,1.474,1.472,1.682,1.723,1.632,2.546,2.566,7999,1.662,1.723,1.645,2.81,2.783,2.802,1.521,1.518,1.51,2.761,2.732,2.739,3.155,3.151,3.144,3.246,3.233,3.236,3.191,3.195,3.191,3.191,3.192,3.199,3.698,3.676,3.63,3.134,3.124,3.12,3.107,3.111,3.105,3.367,3.38,3.359,3.192,3.2,3.193,3.334,3.339,3.337,1.501,1.557,1.484,2.651,2.623,2.644,1.358,1.385,1.353,2.16,2.168,2.196,1.161,1.17,1.148,1.119,1.124,1.137,1.312,1.353,1.265,1.294,1.325,-7999,1.32,1.38,1.314,2.578,2.553,2.572,1.231,1.225,1.214,1.233,1.278,1.25,2.149,2.165,2.141,2.304,2.318,2.311,2.25,2.264,2.276,2.241,2.249,2.241,3.524,3.508,3.445,2.223,2.232,2.23,2.171,2.172,2.158,2.316,2.327,2.295,2.284,2.298,2.287,2.922,2.923,2.921 "2009-08-21 20:00:00",15340,22,2.604,2.636,2.587,3.303,3.275,3.293,2.49,2.495,2.479,3.079,3.075,3.083,2.178,2.178,2.159,2.813,2.797,2.786,2.961,2.969,2.91,2.731,2.752,7999,2.32,2.356,2.301,3.575,3.552,3.569,3.494,3.483,3.469,3.167,3.157,3.16,4.051,4.034,4.036,4.134,4.107,4.114,4.114,4.114,4.107,4.098,4.1,4.111,3.82,3.801,3.767,4.038,4.017,4.01,4.024,4.038,4.032,4.143,4.161,4.15,4.136,4.143,4.136,4.129,4.136,4.136,1.899,1.944,1.87,2.829,2.8,2.816,1.68,1.707,1.675,2.414,2.412,2.418,1.402,1.41,1.385,1.401,1.406,1.404,1.674,1.713,1.625,1.814,1.852,-7999,1.592,1.653,1.585,2.806,2.782,2.802,1.5,1.498,1.488,2.105,2.157,2.119,3.155,3.151,3.144,3.246,3.233,3.236,3.191,3.195,3.191,3.191,3.192,3.199,3.698,3.676,3.63,3.134,3.124,3.12,3.107,3.111,3.105,3.367,3.38,3.359,3.192,3.2,3.193,3.334,3.339,3.337 "2009-08-21 21:00:00",15341,22,4.662,4.644,4.634,4.543,4.526,4.534,4.543,4.534,4.532,4.732,4.712,4.705,5.003,4.993,4.984,5.055,5.052,5.984,4.955,4.926,4.945,5.164,5.184,7999,4.993,4.964,4.964,4.759,4.75,4.77,5.003,4.998,5.003,5.205,5.164,5.169,5.09,5.072,5.072,5.13,5.092,5.102,5.174,5.164,5.143,5.184,5.174,5.184,4.296,4.243,4.228,5.09,5.062,5.062,5.08,5.092,5.082,5.247,5.268,5.252,5.268,5.268,5.26,5.276,5.29,5.279,2.604,2.636,2.587,3.303,3.275,3.293,2.49,2.495,2.479,3.079,3.075,3.083,2.178,2.178,2.159,2.813,2.797,2.786,2.693,2.717,2.654,2.564,2.562,-7999,2.32,2.356,2.301,3.575,3.552,3.569,3.293,3.278,3.263,2.58,2.583,2.559,4.051,4.034,4.036,4.134,4.107,4.114,4.114,4.114,4.107,4.098,4.1,4.111,3.82,3.801,3.767,4.038,4.017,4.01,4.024,4.038,4.032,4.143,4.161,4.15,4.136,4.143,4.136,4.129,4.136,4.136 "2009-08-21 22:00:00",15342,22,4.89,4.853,4.857,4.734,4.714,4.717,4.757,4.745,4.745,4.724,4.706,4.697,5.115,5.1,5.105,5.105,5.095,5.432,4.955,4.926,4.946,5.165,5.185,7999,5.024,4.994,4.994,4.787,4.785,4.801,5.043,5.034,5.04,5.235,5.206,5.206,5.103,5.083,5.083,5.144,5.104,5.123,5.195,5.185,5.165,5.216,5.206,5.217,4.406,4.375,4.367,5.124,5.103,5.098,5.105,5.114,5.104,5.27,5.291,5.27,5.301,5.302,5.291,5.29,5.301,5.29,4.526,4.501,4.501,4.334,4.311,4.32,4.446,4.438,4.438,4.398,4.382,4.375,4.797,4.779,4.784,4.825,4.815,4.815,4.646,4.616,4.646,4.674,4.696,-7999,4.683,4.655,4.672,4.429,4.422,4.43,4.625,4.62,4.627,4.672,4.644,4.646,4.612,4.603,4.601,4.672,4.642,4.655,4.701,4.699,4.681,4.759,4.752,4.747,4.296,4.243,4.228,4.71,4.69,4.681,4.655,4.664,4.664,4.629,4.64,4.62,4.77,4.779,4.77,4.603,4.62,4.612 "2009-08-21 23:00:00",15343,22,5.407,5.369,5.379,5.229,5.208,5.215,5.303,5.292,5.292,5.208,5.187,5.177,5.705,5.692,5.692,5.705,5.692,5.878,5.492,5.458,5.492,5.55,5.567,-7999,5.638,5.597,5.617,5.325,5.314,5.325,5.506,5.506,5.506,5.573,5.538,5.55,5.638,5.62,5.62,5.729,5.692,5.704,5.729,5.729,5.716,5.76,5.753,5.766,4.587,4.57,4.578,5.668,5.641,5.626,5.632,5.653,5.644,5.644,5.668,5.644,5.753,5.766,5.753,5.585,5.608,5.599,4.89,4.853,4.857,4.734,4.714,4.717,4.757,4.745,4.745,4.708,4.688,4.679,5.115,5.1,5.105,5.105,5.095,5.095,4.928,4.9,4.918,4.969,4.986,-7999,5.005,4.971,4.986,4.752,4.734,4.752,4.9,4.9,4.9,4.966,4.928,4.938,4.966,4.952,4.949,5.045,5.015,5.025,5.052,5.055,5.04,5.06,5.06,5.074,4.406,4.375,4.367,5,4.974,4.962,4.969,4.986,4.986,4.986,5.005,4.986,5.085,5.095,5.085,4.966,4.976,4.976 "2009-08-22 00:00:00",15344,22,5.792,5.758,5.767,5.597,5.574,5.583,5.681,5.669,5.675,5.583,5.562,5.545,6.045,6.038,6.038,6.052,6.038,6.217,5.839,5.807,5.836,5.926,5.945,7999,5.972,5.932,5.936,5.681,5.657,5.681,5.842,5.842,5.842,5.932,5.884,5.893,5.988,5.972,5.972,6.079,6.052,6.055,6.069,6.072,6.058,6.079,6.089,6.099,4.778,4.753,4.776,5.985,5.958,5.936,5.945,5.972,5.972,5.965,5.991,5.965,6.065,6.079,6.072,5.932,5.942,5.942,5.407,5.368,5.379,5.221,5.197,5.202,5.303,5.292,5.292,5.194,5.176,5.166,5.656,5.644,5.644,5.668,5.656,5.65,5.457,5.423,5.454,5.526,5.549,-7999,5.562,5.527,5.538,5.26,5.249,5.26,5.48,5.475,5.472,5.538,5.503,5.514,5.607,5.596,5.594,5.68,5.643,5.655,5.71,5.704,5.689,5.753,5.753,5.753,4.587,4.57,4.578,5.659,5.632,5.626,5.609,5.632,5.621,5.582,5.594,5.562,5.729,5.742,5.733,5.504,5.527,5.515 "2009-08-22 01:00:00",15345,22,6.161,6.12,6.12,5.968,5.945,5.955,6.052,6.038,6.038,5.945,5.926,5.913,6.451,6.436,6.436,6.451,6.443,3682,6.256,6.217,6.246,6.318,6.347,7999,6.376,6.332,6.347,6.038,6.025,6.045,6.274,6.274,6.274,6.347,6.303,6.318,6.406,6.384,6.384,6.496,6.458,6.466,6.481,6.473,6.451,6.531,6.527,6.534,5.026,4.996,5.018,6.451,6.413,6.406,6.387,6.406,6.406,6.384,6.406,6.38,6.527,6.534,6.527,6.332,6.354,6.347,5.792,5.758,5.767,5.597,5.574,5.58,5.681,5.669,5.675,5.583,5.562,5.545,6.045,6.038,6.038,6.052,6.038,6.052,5.839,5.807,5.836,5.926,5.945,-7999,5.972,5.932,5.936,5.681,5.657,5.681,5.842,5.842,5.842,5.932,5.884,5.893,5.988,5.972,5.972,6.079,6.052,6.055,6.069,6.072,6.058,6.079,6.089,6.099,4.778,4.753,4.776,5.985,5.958,5.936,5.945,5.972,5.972,5.965,5.991,5.965,6.065,6.079,6.072,5.932,5.942,5.942 "2009-08-22 02:00:00",15346,22,6.134,6.099,6.106,5.932,5.906,5.916,6.042,6.028,6.031,5.932,5.913,5.9,6.436,6.413,6.421,6.443,6.432,7.288,6.246,6.217,6.246,6.329,6.35,7999,6.391,6.339,6.35,6.069,6.042,6.069,6.289,6.289,6.285,6.361,6.318,6.329,6.447,6.432,6.424,6.542,6.511,6.519,6.534,6.531,6.511,6.573,6.573,6.573,5.126,5.106,5.131,6.496,6.466,6.451,6.436,6.458,6.451,6.443,6.466,6.439,6.589,6.604,6.589,6.391,6.406,6.406,5.972,5.929,5.932,5.742,5.711,5.718,5.89,5.881,5.881,5.73,5.705,5.693,6.203,6.189,6.196,6.231,6.217,6.239,6.045,6.005,6.038,6.106,6.144,-7999,6.172,6.127,6.147,5.855,5.845,5.861,6.12,6.12,6.116,6.175,6.134,6.147,6.289,6.271,6.274,6.361,6.325,6.339,6.384,6.384,6.35,6.451,6.447,6.439,5.026,4.996,5.018,6.38,6.354,6.347,6.303,6.318,6.314,6.26,6.274,6.249,6.451,6.466,6.451,6.109,6.13,6.123 "2009-08-22 03:00:00",15347,22,6.752,6.716,6.712,6.523,6.5,6.511,6.684,6.676,6.676,6.636,6.62,6.604,7.155,7.142,7.142,7.214,7.205,7999,6.992,6.949,6.983,7.124,7.142,7999,7.106,7.071,7.088,6.652,6.628,6.652,6.996,7.001,7.001,7.128,7.088,7.093,7.178,7.16,7.16,7.233,7.187,7.196,7.233,7.224,7.196,7.27,7.26,7.26,5.389,5.358,5.397,7.155,7.124,7.106,7.106,7.124,7.115,7.196,7.224,7.196,7.251,7.27,7.251,7.053,7.062,7.057,6.134,6.092,6.092,5.932,5.906,5.916,6.042,6.025,6.025,5.932,5.913,5.9,6.406,6.391,6.395,6.436,6.421,-7999,6.246,6.217,6.246,6.329,6.35,-7999,6.343,6.292,6.303,6.069,6.042,6.069,6.274,6.281,6.278,6.361,6.31,6.318,6.424,6.406,6.406,6.527,6.489,6.496,6.481,6.481,6.466,6.527,6.527,6.542,5.126,5.106,5.131,6.447,6.421,6.406,6.376,6.406,6.406,6.391,6.413,6.387,6.515,6.531,6.519,6.318,6.332,6.332 "2009-08-22 04:00:00",15348,22,6.902,6.868,6.864,6.656,6.636,6.648,6.847,6.831,6.839,6.822,6.802,6.789,7.364,7.354,7.354,7.421,7.402,7999,7.178,7.133,7.169,7.335,7.364,7999,7.288,7.242,7.256,6.789,6.765,6.789,7.187,7.187,7.196,7.345,7.298,7.307,7.34,7.316,7.312,7.411,7.373,7.383,7.402,7.402,7.368,7.44,7.431,7.435,5.539,5.504,5.553,7.345,7.307,7.298,7.288,7.307,7.288,7.421,7.455,7.421,7.46,7.464,7.45,7.316,7.335,7.326,6.481,6.443,6.447,6.26,6.224,6.231,6.413,6.406,6.402,6.26,6.242,6.231,6.716,6.708,6.708,6.732,6.724,-7999,6.558,6.519,6.558,6.632,6.672,-7999,6.696,6.66,6.68,6.413,6.406,6.413,6.66,6.652,6.652,6.7,6.668,6.676,6.843,6.831,6.826,6.949,6.906,6.919,6.983,6.983,6.953,7.071,7.062,7.062,5.389,5.358,5.397,6.992,6.966,6.953,6.898,6.923,6.915,6.847,6.868,6.835,7.04,7.062,7.044,6.644,6.672,6.66 "2009-08-22 05:00:00",15349,22,7.279,7.247,7.233,7.062,7.04,7.049,7.233,7.214,7.214,7.233,7.205,7.196,7.679,7.658,7.658,7.74,7.72,7999,7.508,7.469,7.499,7.668,7.709,7999,7.588,7.553,7.558,7.214,7.205,7.214,7.503,7.508,7.508,7.663,7.618,7.618,7.658,7.638,7.633,7.658,7.618,7.628,7.715,7.699,7.668,7.725,7.72,7.72,5.742,5.705,5.761,7.638,7.603,7.593,7.603,7.618,7.608,7.725,7.756,7.725,7.74,7.751,7.74,7.648,7.668,7.658,6.66,6.628,6.62,6.436,6.406,6.417,6.593,6.581,6.585,6.489,6.466,6.451,7.031,7.018,7.018,7.062,7.053,-7999,6.822,6.781,6.814,6.932,6.962,-7999,6.962,6.915,6.919,6.597,6.573,6.593,6.872,6.864,6.864,6.957,6.91,6.923,7.084,7.053,7.053,7.173,7.133,7.142,7.151,7.146,7.124,7.192,7.187,7.196,5.539,5.504,5.55,7.106,7.071,7.062,7.044,7.066,7.062,7.093,7.124,7.097,7.205,7.224,7.205,6.975,6.983,6.983 "2009-08-22 06:00:00",15350,22,7.173,7.151,7.133,6.988,6.962,6.975,7.124,7.115,7.111,7.133,7.119,7.106,7.489,7.474,7.469,7.553,7.548,7999,7.373,7.345,7.364,7.499,7.538,7999,7.402,7.373,7.373,7.088,7.071,7.088,7.345,7.345,7.345,7.464,7.421,7.426,7.548,7.528,7.518,7.623,7.588,7.588,7.618,7.618,7.588,7.638,7.638,7.638,5.779,5.742,5.792,7.563,7.533,7.518,7.523,7.548,7.528,7.623,7.658,7.623,7.668,7.689,7.668,7.568,7.588,7.578,6.214,6.246,6.165,6.648,6.62,6.632,6.41,6.428,6.391,6.652,6.636,6.636,5.527,5.527,5.481,5.615,5.615,5.621,5.991,6.011,5.942,5.861,6.018,-7999,5.597,5.666,5.609,6.577,6.558,6.573,5.761,5.754,5.736,5.705,5.823,5.761,6.372,6.347,6.354,6.41,6.398,6.395,6.756,6.732,6.704,6.676,6.66,6.636,5.681,5.657,5.684,6.508,6.511,6.519,6.752,6.765,6.748,6.485,6.504,6.462,6.554,6.581,6.55,6.822,6.843,6.826 "2009-08-22 07:00:00",15351,22,6.214,6.246,6.165,6.648,6.62,6.632,6.41,6.428,6.391,6.652,6.636,6.636,5.929,5.919,5.893,5.919,5.913,5.985,6.035,6.025,6.001,6.106,6.147,7999,5.958,5.978,5.939,6.577,6.558,6.573,5.871,5.874,5.874,5.929,5.929,5.91,6.372,6.347,6.354,6.41,6.398,6.395,6.756,6.732,6.704,6.676,6.66,6.636,5.681,5.657,5.684,6.508,6.511,6.519,6.752,6.765,6.748,6.485,6.504,6.462,6.554,6.581,6.55,6.822,6.843,6.826,5.339,5.364,5.293,5.906,5.881,5.89,5.151,5.172,5.126,5.887,5.868,5.861,4.621,4.628,4.592,4.639,4.639,4.63,4.912,4.948,4.872,5.358,5.467,-7999,4.647,4.789,4.708,5.83,5.811,5.833,4.755,4.74,4.717,4.673,4.744,4.695,5.881,5.881,5.865,5.945,5.926,5.932,5.972,5.965,5.939,5.945,5.942,5.926,5.345,5.347,5.358,5.887,5.877,5.871,5.916,5.926,5.906,5.958,5.975,5.932,5.919,5.939,5.932,5.932,5.942,5.939 "2009-08-22 08:00:00",15352,22,5.501,5.504,5.459,5.906,5.881,5.89,5.364,5.369,5.347,5.887,5.868,5.861,5.146,5.146,5.116,5.085,5.085,7999,5.364,5.358,5.299,5.624,5.663,7999,5.188,5.235,5.185,5.855,5.836,5.861,5.116,5.116,5.111,5.172,5.185,5.151,5.881,5.881,5.865,5.945,5.926,5.932,5.972,5.965,5.939,5.945,5.942,5.926,5.345,5.347,5.358,5.887,5.877,5.871,5.916,5.926,5.906,5.958,5.975,5.932,5.919,5.939,5.932,5.932,5.942,5.939,3.214,3.333,3.152,4.919,4.863,4.872,2.857,2.923,2.834,4.26,4.272,4.298,2.065,2.084,2.042,2.055,2.07,-7999,2.608,2.691,2.528,2.549,2.672,-7999,2.352,2.512,2.376,4.587,4.581,4.589,2.322,2.316,2.301,2.157,2.298,2.204,4.941,4.962,4.941,4.919,4.896,4.91,5.065,5.046,5.038,4.994,4.987,4.955,5.016,5.026,5.006,4.9,4.907,4.91,4.948,4.948,4.922,5.053,5.055,5.006,4.929,4.948,4.948,5.106,5.123,5.116 "2009-08-22 09:00:00",15353,22,3.214,3.333,3.152,4.919,4.863,4.872,2.935,2.947,2.922,4.26,4.272,4.298,2.312,2.315,2.286,2.243,2.248,6545,2.608,2.691,2.528,2.549,2.672,7999,2.535,2.607,2.515,4.587,4.581,4.589,2.392,2.398,2.395,2.474,2.491,2.462,4.941,4.962,4.941,4.919,4.896,4.91,5.065,5.046,5.038,4.994,4.987,4.955,5.016,5.026,5.006,4.9,4.907,4.91,4.948,4.948,4.922,5.053,5.055,5.006,4.929,4.948,4.948,5.106,5.123,5.116,2.249,2.343,2.219,4.092,4.05,4.071,2.075,2.125,2.073,3.388,3.38,3.402,1.367,1.379,1.351,1.372,1.38,1.382,1.773,1.843,1.709,1.685,1.741,-7999,1.596,1.695,1.6,3.755,3.709,3.734,1.582,1.576,1.565,1.503,1.569,1.523,3.437,3.458,3.431,3.769,3.788,3.794,3.626,3.632,3.637,3.731,3.733,3.703,4.761,4.761,4.73,3.638,3.661,3.673,3.552,3.54,3.518,3.636,3.643,3.586,3.756,3.787,3.77,4.2,4.207,4.2 "2009-08-22 10:00:00",15354,22,3.378,3.422,3.339,4.429,4.405,4.413,3.157,3.17,3.141,3.863,3.857,3.866,2.548,2.555,2.521,2.471,2.475,2.466,2.815,2.866,2.754,2.734,2.77,7999,2.75,2.828,2.735,4.128,4.096,4.12,2.579,2.584,2.581,2.659,2.678,2.646,3.788,3.8,3.772,4.092,4.106,4.097,3.879,3.889,3.894,3.935,3.94,3.922,4.824,4.826,4.808,3.896,3.908,3.907,3.806,3.81,3.794,3.919,3.942,3.902,4.071,4.099,4.078,4.398,4.398,4.39,1.735,1.813,1.704,3.409,3.367,3.388,1.501,1.54,1.493,2.639,2.653,2.684,1.081,1.091,1.067,1.077,1.083,1.079,1.41,1.47,1.358,1.347,1.398,-7999,1.321,1.416,1.327,3.144,3.102,3.117,1.292,1.291,1.28,1.285,1.342,1.301,1.975,2.014,1.97,2.178,2.214,2.202,2.187,2.202,2.219,2.197,2.2,2.159,4.696,4.705,4.679,2.159,2.197,2.211,2.088,2.079,2.049,2.259,2.271,2.211,2.239,2.268,2.256,2.467,2.407,2.407 "2009-08-22 11:00:00",15355,22,2.15,2.199,2.118,3.459,3.44,3.467,2.1,2.137,2.11,2.824,2.831,2.854,1.628,1.642,1.607,1.603,1.61,1.947,1.833,1.89,1.777,1.7,1.726,7999,1.77,1.848,1.757,3.3,3.256,3.264,1.665,1.663,1.654,1.681,1.706,1.671,2.026,2.039,2.006,2.417,2.451,2.428,2.187,2.202,2.219,2.201,2.203,2.188,4.696,4.705,4.679,2.221,2.237,2.241,2.097,2.099,2.087,2.259,2.271,2.23,2.394,2.428,2.406,2.522,2.487,2.49,1.642,1.718,1.62,3.15,3.122,3.145,1.425,1.461,1.414,2.428,2.428,2.449,1.028,1.04,1.013,1.043,1.049,1.05,1.321,1.38,1.267,1.236,1.282,7999,1.22,1.302,1.22,2.942,2.91,2.921,1.169,1.168,1.159,1.168,1.227,1.185,1.519,1.561,1.518,1.722,1.755,1.744,1.72,1.73,1.749,1.744,1.753,1.711,4.279,4.264,4.208,1.71,1.755,1.769,1.618,1.606,1.573,1.799,1.805,1.747,1.828,1.854,1.844,1.848,1.788,1.784 "2009-08-22 12:00:00",15356,22,2.859,2.884,2.824,3.556,3.545,3.55,2.804,2.828,2.8,3.165,3.15,3.147,2.171,2.18,2.148,2.123,2.129,2.121,2.337,2.382,2.288,2.205,2.242,7999,2.333,2.407,2.332,3.462,3.44,3.441,2.186,2.186,2.172,2.183,2.21,2.172,2.294,2.314,2.278,2.671,2.701,2.682,2.413,2.426,2.435,2.477,2.481,2.461,4.279,4.264,4.208,2.51,2.531,2.535,2.388,2.385,2.366,2.496,2.512,2.474,2.685,2.708,2.689,2.781,2.746,2.746,1.756,1.824,1.722,3.228,3.196,3.207,1.464,1.502,1.452,2.544,2.54,2.554,1.083,1.096,1.07,1.066,1.076,1.07,1.358,1.417,1.308,1.294,1.343,7999,1.279,1.372,1.289,2.976,2.946,2.954,1.194,1.193,1.185,1.2,1.26,1.219,1.39,1.431,1.386,1.692,1.736,1.718,1.549,1.567,1.59,1.609,1.618,1.584,4.126,4.112,4.049,1.606,1.644,1.655,1.467,1.459,1.434,1.675,1.683,1.624,1.743,1.783,1.769,1.763,1.696,1.702 "2009-08-22 13:00:00",15357,22,2.456,2.507,2.429,3.336,3.321,3.329,2.315,2.348,2.306,3.011,2.998,3.002,1.582,1.592,1.564,1.574,1.581,1.578,1.799,1.841,1.749,1.71,1.77,7999,1.738,1.823,1.745,3.17,3.16,3.151,1.67,1.664,1.652,1.62,1.683,1.646,1.743,1.778,1.741,1.989,2.021,2.007,1.931,1.942,1.951,2.025,2.031,1.986,4.126,4.112,4.049,2.024,2.064,2.074,1.888,1.878,1.849,1.994,1.997,1.942,2.098,2.126,2.116,2.034,1.992,1.99,1.824,1.885,1.795,3.085,3.065,3.075,1.641,1.683,1.639,2.468,2.462,2.475,1.21,1.225,1.196,1.175,1.183,1.175,1.414,1.465,1.362,1.319,1.369,-7999,1.388,1.476,1.395,2.854,2.825,2.835,1.316,1.31,1.299,1.27,1.329,1.292,1.276,1.311,1.272,1.575,1.605,1.592,1.441,1.456,1.481,1.521,1.531,1.515,4.042,4.022,3.96,1.536,1.572,1.58,1.389,1.383,1.359,1.524,1.529,1.481,1.631,1.655,1.647,1.574,1.515,1.516 "2009-08-22 14:00:00",15358,22,2.075,2.106,2.055,3.11,3.094,3.101,2.093,2.105,2.078,2.877,2.863,2.861,1.582,1.586,1.566,1.552,1.555,1.552,1.833,1.871,1.791,1.835,1.856,7999,1.713,1.76,1.705,2.872,2.841,2.847,1.689,1.689,1.682,1.733,1.751,1.731,1.679,1.689,1.664,1.817,1.84,1.825,1.774,1.786,1.803,1.714,1.716,1.707,4.051,4.037,3.979,1.742,1.756,1.755,1.713,1.714,1.701,1.899,1.917,1.887,1.8,1.821,1.808,1.919,1.887,1.891,1.544,1.596,1.517,2.831,2.806,2.813,1.375,1.412,1.364,2.267,2.271,2.289,0.973,0.983,0.962,0.972,0.98,0.977,1.218,1.269,1.17,1.13,1.178,-7999,1.149,1.224,1.151,2.598,2.566,2.586,1.103,1.1,1.09,1.083,1.13,1.096,1.005,1.036,1.001,1.221,1.251,1.24,1.187,1.202,1.22,1.231,1.237,1.204,3.963,3.95,3.897,1.222,1.256,1.265,1.113,1.107,1.084,1.243,1.245,1.2,1.295,1.316,1.306,1.267,1.209,1.209 "2009-08-22 15:00:00",15359,22,2.373,2.395,2.352,3.136,3.12,3.12,2.352,2.364,2.34,2.908,2.896,2.896,1.841,1.844,1.823,1.797,1.801,1.814,2.098,2.134,2.056,2.089,2.127,7999,1.998,2.047,1.99,2.861,2.838,2.849,1.977,1.975,1.969,2.052,2.075,2.045,2.004,2.021,1.993,2.103,2.125,2.111,2.108,2.113,2.13,2.006,2.004,1.988,3.967,3.952,3.899,2.025,2.041,2.044,2.037,2.033,2.017,2.226,2.244,2.212,2.075,2.092,2.08,2.26,2.236,2.233,1.32,1.381,1.294,2.671,2.637,2.64,1.201,1.228,1.187,2.111,2.105,2.117,0.945,0.955,0.934,0.908,0.915,0.915,1.134,1.178,1.092,1.127,1.167,-7999,1.119,1.193,1.12,2.492,2.472,2.483,1.054,1.05,1.04,1.044,1.097,1.061,1.046,1.078,1.043,1.286,1.315,1.307,1.199,1.209,1.228,1.228,1.233,1.217,3.788,3.774,3.716,1.225,1.258,1.267,1.137,1.131,1.11,1.294,1.296,1.251,1.328,1.359,1.349,1.268,1.22,1.224 "2009-08-22 16:00:00",15360,22,1.766,1.823,1.738,2.87,2.848,2.843,1.653,1.686,1.647,2.494,2.464,2.463,1.286,1.293,1.27,1.263,1.269,1.325,1.54,1.599,1.483,1.531,1.586,7999,1.438,1.496,1.43,2.558,2.539,2.56,1.391,1.394,1.387,1.46,1.485,1.443,1.581,1.608,1.574,1.709,1.735,1.721,1.702,1.715,1.735,1.604,1.608,1.83,3.788,3.774,3.716,1.596,1.615,1.62,1.584,1.586,1.567,1.791,1.808,1.775,1.651,1.672,1.662,1.83,1.794,1.795,1.315,1.372,1.296,2.572,2.546,2.564,1.177,1.206,1.171,2.022,2.021,2.045,0.955,0.965,0.943,0.937,0.942,0.948,1.139,1.18,1.098,1.094,1.13,-7999,1.104,1.171,1.106,2.384,2.361,2.375,1.036,1.034,1.027,1.042,1.085,1.056,1.09,1.115,1.084,1.293,1.323,1.311,1.239,1.249,1.263,1.261,1.266,1.243,3.642,3.627,3.564,1.25,1.277,1.286,1.161,1.155,1.135,1.307,1.312,1.27,1.326,1.348,1.34,1.323,1.282,1.28 "2009-08-22 17:00:00",15361,22,2.666,2.665,2.648,3.084,3.068,3.08,2.668,2.673,2.665,2.954,2.953,2.961,2.503,2.502,2.484,2.45,2.446,2.451,2.596,2.608,2.566,2.596,2.617,7999,2.566,2.585,2.549,3.033,3.016,3.028,2.487,2.484,2.48,2.571,2.58,2.57,2.788,2.786,2.772,2.9,2.895,2.898,2.835,2.837,2.834,2.832,2.833,2.83,3.728,3.707,3.657,2.818,2.814,2.813,2.776,2.778,2.767,2.893,2.907,2.888,2.911,2.921,2.911,2.945,2.948,2.944,1.402,1.455,1.38,2.554,2.526,2.527,1.26,1.287,1.25,2.15,2.149,2.166,0.965,0.973,0.954,0.956,0.961,0.967,1.184,1.222,1.144,1.183,1.221,-7999,1.107,1.164,1.103,2.334,2.307,2.322,1.085,1.08,1.073,1.11,1.152,1.123,1.3,1.323,1.294,1.429,1.453,1.447,1.438,1.448,1.459,1.41,1.411,1.388,3.587,3.57,3.504,1.4,1.429,1.439,1.368,1.361,1.338,1.505,1.508,1.467,1.455,1.475,1.468,1.495,1.456,1.459 "2009-08-22 18:00:00",15362,22,3.075,3.065,3.053,3.112,3.1,3.106,3.046,3.043,3.039,3.12,3.109,3.106,2.906,2.902,2.894,2.895,2.89,2.89,2.958,2.959,2.94,2.974,2.989,-7518,2.938,2.942,2.927,3.106,3.095,3.097,2.896,2.896,2.894,2.963,2.954,2.949,3.041,3.035,3.029,3.095,3.086,3.087,3.053,3.052,3.044,3.051,3.048,3.052,3.732,3.714,3.663,3.043,3.035,3.031,3.022,3.026,3.017,3.075,3.088,3.07,3.057,3.066,3.058,3.088,3.1,3.093,2.598,2.608,2.58,2.969,2.953,2.961,2.523,2.535,2.517,2.858,2.849,2.852,2.201,2.202,2.187,2.193,2.193,2.19,2.36,2.375,2.331,2.362,2.394,-7999,2.326,2.36,2.322,2.906,2.892,2.896,2.281,2.276,2.27,2.304,2.334,2.315,2.601,2.604,2.593,2.676,2.673,2.676,2.665,2.665,2.662,2.68,2.678,2.665,3.686,3.671,3.621,2.658,2.662,2.663,2.618,2.617,2.603,2.695,2.701,2.674,2.684,2.693,2.686,2.74,2.74,2.733 "2009-08-22 19:00:00",15363,22,3.459,3.448,3.439,3.459,3.448,3.453,3.406,3.4,3.396,3.494,3.485,3.481,3.417,3.411,3.406,3.416,3.411,3.769,3.458,3.453,3.443,3.491,3.508,7999,3.427,3.427,3.416,3.481,3.47,3.475,3.411,3.411,3.411,3.491,3.476,3.475,3.536,3.527,3.522,3.569,3.554,3.554,3.531,3.53,3.525,3.523,3.522,3.52,3.783,3.77,3.74,3.518,3.502,3.498,3.502,3.508,3.502,3.558,3.575,3.558,3.538,3.548,3.541,3.552,3.56,3.552,3.075,3.065,3.053,3.111,3.1,3.106,3.046,3.043,3.039,3.12,3.109,3.106,2.906,2.902,2.894,2.895,2.89,2.89,2.958,2.959,2.94,2.974,2.989,-7999,2.938,2.942,2.927,3.106,3.095,3.097,2.896,2.896,2.894,2.963,2.954,2.949,3.041,3.035,3.029,3.095,3.086,3.087,3.053,3.052,3.044,3.051,3.048,3.052,3.698,3.68,3.639,3.043,3.035,3.031,3.022,3.026,3.017,3.075,3.088,3.07,3.057,3.066,3.058,3.088,3.1,3.093 "2009-08-22 20:00:00",15364,22,3.772,3.76,3.749,3.721,3.708,3.708,3.729,3.726,3.72,3.807,3.794,3.788,3.821,3.813,3.808,3.829,3.825,4.432,3.825,3.813,3.813,3.889,3.911,7999,3.813,3.806,3.8,3.763,3.757,3.757,3.816,3.813,3.814,3.889,3.876,3.873,3.851,3.845,3.838,3.877,3.864,3.859,3.857,3.856,3.845,3.849,3.844,3.844,3.896,3.888,3.869,3.835,3.819,3.813,3.822,3.832,3.825,3.87,3.889,3.87,3.864,3.875,3.864,3.883,3.889,3.883,3.459,3.448,3.439,3.459,3.448,3.453,3.406,3.4,3.396,3.494,3.485,3.481,3.417,3.411,3.406,3.416,3.411,3.419,3.458,3.453,3.443,3.491,3.508,-7999,3.427,3.427,3.416,3.481,3.47,3.475,3.411,3.411,3.411,3.491,3.476,3.475,3.536,3.527,3.522,3.569,3.554,3.554,3.531,3.53,3.525,3.523,3.522,3.52,3.783,3.77,3.74,3.518,3.502,3.498,3.502,3.508,3.502,3.558,3.575,3.558,3.538,3.548,3.541,3.552,3.56,3.552 "2009-08-22 21:00:00",15365,22,3.856,3.838,3.835,3.799,3.787,3.793,3.83,3.826,3.824,3.824,3.811,3.804,3.911,3.902,3.902,3.995,3.988,4.402,3.968,3.948,3.961,4.015,4.029,7999,4.072,4.043,4.063,3.837,3.826,3.83,4.082,4.079,4.077,4.105,4.07,4.084,3.948,3.935,3.934,3.968,3.948,3.954,4.005,3.995,3.974,3.999,4.001,3.993,3.981,3.974,3.954,3.995,3.974,3.968,3.993,4.002,3.997,3.995,4.008,3.992,4.008,4.015,4.006,3.898,3.908,3.902,3.655,3.642,3.636,3.612,3.596,3.599,3.639,3.633,3.628,3.683,3.672,3.666,3.75,3.744,3.738,3.762,3.756,3.753,3.75,3.738,3.738,3.796,3.818,7999,3.725,3.713,3.709,3.66,3.654,3.657,3.747,3.745,3.745,3.793,3.774,3.774,3.715,3.707,3.703,3.75,3.733,3.732,3.738,3.735,3.722,3.747,3.744,3.744,3.895,3.888,3.869,3.745,3.732,3.725,3.719,3.732,3.722,3.732,3.75,3.732,3.761,3.768,3.762,3.738,3.744,3.738 "2009-08-22 22:00:00",15366,22,3.98,3.958,3.953,3.901,3.888,3.89,3.917,3.911,3.907,3.92,3.907,3.901,4.035,4.028,4.028,4.041,4.038,4.035,3.987,3.975,3.98,4.009,4.028,7999,4,3.987,3.987,3.907,3.894,3.901,4.021,4.021,4.021,4.057,4.035,4.037,4.036,4.028,4.021,4.057,4.035,4.038,4.048,4.045,4.035,4.041,4.04,4.041,4.014,4.002,3.99,4.035,4.014,4.007,4.011,4.021,4.016,4.021,4.041,4.026,4.041,4.048,4.041,4.017,4.028,4.021,3.837,3.82,3.811,3.774,3.762,3.762,3.811,3.805,3.799,3.805,3.793,3.786,3.881,3.875,3.875,3.901,3.9,3.895,3.874,3.862,3.862,3.887,3.907,7999,3.878,3.868,3.868,3.811,3.799,3.803,3.914,3.914,3.914,3.936,3.92,3.92,3.907,3.901,3.894,3.92,3.901,3.901,3.92,3.914,3.901,3.922,3.919,3.914,3.975,3.967,3.953,3.92,3.902,3.894,3.893,3.901,3.894,3.888,3.907,3.888,3.914,3.924,3.914,3.868,3.881,3.875 "2009-08-22 23:00:00",15367,22,4.119,4.098,4.094,4.006,3.987,3.994,4.084,4.077,4.07,4.084,4.07,4.063,4.221,4.213,4.213,4.288,4.28,4.311,4.228,4.213,4.226,4.28,4.303,7999,4.265,4.247,4.256,4.07,4.061,4.063,4.317,4.318,4.32,4.351,4.32,4.326,4.273,4.265,4.258,4.278,4.25,4.252,4.28,4.273,4.265,4.265,4.261,4.265,4.148,4.134,4.126,4.228,4.213,4.206,4.215,4.228,4.221,4.243,4.263,4.25,4.256,4.265,4.256,4.273,4.288,4.28,3.98,3.955,3.952,3.888,3.873,3.875,3.917,3.907,3.906,3.92,3.907,3.901,4.035,4.028,4.028,4.041,4.038,4.035,3.987,3.975,3.98,4.009,4.028,7999,4,3.987,3.987,3.907,3.894,3.901,4.021,4.021,4.021,4.048,4.021,4.028,4.036,4.028,4.021,4.057,4.035,4.038,4.048,4.045,4.035,4.041,4.04,4.041,4.014,4.002,3.99,4.035,4.014,4.007,4.011,4.021,4.016,4.021,4.041,4.026,4.041,4.048,4.041,4.017,4.028,4.021 "2009-08-23 00:00:00",15368,22,4.176,4.161,4.154,4.109,4.097,4.102,4.132,4.125,4.12,4.122,4.109,4.102,4.249,4.242,4.234,4.249,4.242,4.255,4.201,4.19,4.19,4.214,4.234,7999,4.212,4.201,4.197,4.111,4.097,4.104,4.205,4.205,4.205,4.223,4.205,4.205,4.219,4.207,4.205,4.242,4.22,4.22,4.234,4.227,4.22,4.234,4.227,4.227,4.157,4.15,4.139,4.227,4.205,4.197,4.205,4.22,4.208,4.208,4.227,4.212,4.234,4.242,4.234,4.257,4.264,4.264,4.063,4.044,4.035,3.96,3.944,3.947,4.014,4.007,4,3.992,3.977,3.967,4.118,4.111,4.111,4.133,4.127,4.135,4.076,4.063,4.07,4.083,4.108,7999,4.054,4.042,4.042,3.96,3.954,3.954,4.087,4.087,4.083,4.099,4.083,4.083,4.076,4.07,4.063,4.105,4.083,4.083,4.104,4.098,4.085,4.112,4.108,4.104,4.117,4.111,4.102,4.11,4.09,4.085,4.076,4.09,4.083,4.07,4.087,4.069,4.112,4.126,4.118,4.063,4.076,4.07 "2009-08-23 01:00:00",15369,22,4.183,4.161,4.154,4.14,4.104,4.104,4.133,4.125,4.118,4.122,4.109,4.102,4.25,4.242,4.242,4.257,4.25,4.257,4.205,4.19,4.196,4.22,4.242,7999,4.207,4.192,4.191,4.111,4.097,4.104,4.246,4.242,4.242,4.272,4.242,4.242,4.227,4.22,4.212,4.248,4.227,4.227,4.242,4.242,4.227,4.244,4.242,4.235,4.183,4.176,4.169,4.242,4.227,4.22,4.22,4.235,4.227,4.24,4.257,4.242,4.257,4.264,4.257,4.28,4.287,4.287,4.104,4.083,4.076,3.98,3.967,3.965,4.046,4.041,4.034,4.014,4,3.992,4.147,4.137,4.133,4.155,4.148,4.184,4.108,4.097,4.097,4.111,4.14,7999,4.118,4.111,4.111,4.007,3.994,3.994,4.132,4.132,4.132,4.14,4.122,4.125,4.103,4.091,4.089,4.126,4.112,4.112,4.131,4.126,4.112,4.164,4.161,4.155,4.157,4.15,4.139,4.162,4.147,4.14,4.14,4.148,4.14,4.103,4.119,4.105,4.174,4.183,4.176,4.077,4.091,4.089 "2009-08-23 02:00:00",15370,22,4.235,4.215,4.206,4.183,4.169,4.171,4.195,4.191,4.184,4.191,4.177,4.169,4.28,4.273,4.272,4.286,4.28,4.311,4.248,4.235,4.235,4.258,4.28,7999,4.243,4.235,4.228,4.184,4.173,4.176,4.273,4.273,4.273,4.311,4.28,4.28,4.258,4.247,4.241,4.28,4.258,4.258,4.269,4.265,4.25,4.265,4.265,4.258,4.199,4.199,4.192,4.273,4.25,4.243,4.25,4.261,4.25,4.25,4.273,4.25,4.271,4.28,4.273,4.258,4.271,4.265,4.131,4.111,4.104,4.074,4.048,4.041,4.083,4.08,4.074,4.057,4.047,4.041,4.172,4.161,4.161,4.183,4.181,4.212,4.156,4.147,4.152,4.176,4.198,7999,4.162,4.147,4.149,4.045,4.034,4.034,4.185,4.183,4.183,4.198,4.179,4.179,4.125,4.118,4.111,4.154,4.132,4.134,4.161,4.161,4.147,4.176,4.168,4.161,4.183,4.176,4.168,4.178,4.161,4.154,4.149,4.161,4.154,4.14,4.154,4.132,4.19,4.203,4.19,4.125,4.14,4.132 "2009-08-23 03:00:00",15371,22,4.238,4.221,4.212,4.207,4.198,4.201,4.205,4.201,4.194,4.201,4.19,4.183,4.287,4.279,4.279,4.287,4.279,4.31,4.247,4.235,4.235,4.258,4.28,7999,4.282,4.265,4.265,4.198,4.19,4.19,4.333,4.333,4.333,4.362,4.333,4.333,4.25,4.24,4.235,4.272,4.257,4.25,4.265,4.259,4.25,4.263,4.257,4.255,4.22,4.22,4.213,4.265,4.25,4.243,4.242,4.257,4.248,4.242,4.265,4.242,4.265,4.273,4.265,4.249,4.257,4.255,4.14,4.118,4.111,4.043,4.028,4.028,4.097,4.09,4.083,4.083,4.069,4.062,4.161,4.154,4.152,4.169,4.167,4.198,4.133,4.126,4.126,4.146,4.169,7999,4.099,4.09,4.09,4.052,4.045,4.041,4.147,4.147,4.145,4.161,4.14,4.14,4.14,4.133,4.127,4.162,4.142,4.144,4.162,4.161,4.147,4.176,4.169,4.161,4.19,4.19,4.183,4.176,4.161,4.154,4.147,4.161,4.147,4.133,4.153,4.133,4.169,4.176,4.169,4.112,4.126,4.119 "2009-08-23 04:00:00",15372,22,4.31,4.295,4.287,4.272,4.257,4.265,4.272,4.266,4.263,4.272,4.257,4.25,4.38,4.372,4.364,4.38,4.372,4.411,4.333,4.325,4.323,4.347,4.364,7999,4.364,4.349,4.349,4.272,4.257,4.257,4.356,4.356,4.356,4.372,4.349,4.349,4.372,4.356,4.349,4.397,4.38,4.38,4.38,4.376,4.364,4.372,4.372,4.372,4.257,4.257,4.25,4.372,4.349,4.341,4.341,4.356,4.352,4.354,4.372,4.354,4.372,4.388,4.374,4.333,4.341,4.333,4.161,4.146,4.138,4.09,4.076,4.076,4.135,4.133,4.126,4.129,4.118,4.111,4.198,4.191,4.184,4.227,4.22,4.25,4.205,4.195,4.198,4.222,4.25,7999,4.216,4.205,4.205,4.105,4.098,4.098,4.279,4.279,4.279,4.295,4.279,4.279,4.213,4.205,4.2,4.228,4.206,4.206,4.244,4.239,4.22,4.241,4.235,4.228,4.22,4.22,4.213,4.25,4.235,4.227,4.22,4.235,4.22,4.211,4.228,4.205,4.237,4.25,4.241,4.176,4.184,4.184 "2009-08-23 05:00:00",15373,22,7999,7999,7999,7999,7999,7999,4.484,4.468,4.46,4.436,4.426,4.42,4.559,4.551,4.542,4.559,4.551,4.953,4.55,4.542,4.542,4.55,4.546,7999,4.567,4.55,4.546,4.509,4.534,7999,4.55,4.55,4.55,4.565,4.542,4.542,4.55,4.534,4.531,4.559,4.54,4.536,4.556,4.55,4.536,4.55,4.542,4.542,4.341,4.341,4.333,4.542,4.525,4.517,4.519,4.534,4.525,4.55,4.567,4.55,4.548,4.559,4.55,4.525,4.534,4.533,4.31,4.295,4.287,4.25,4.235,4.243,4.272,4.266,4.263,4.272,4.257,4.25,4.38,4.372,4.364,4.38,4.372,4.411,4.333,4.325,4.323,4.347,4.364,4.635,4.364,4.349,4.349,4.272,4.257,4.257,4.356,4.356,4.356,4.372,4.349,4.349,4.372,4.356,4.349,4.397,4.38,4.38,4.38,4.376,4.364,4.372,4.372,4.372,4.257,4.257,4.249,4.372,4.349,4.341,4.341,4.356,4.352,4.354,4.372,4.354,4.372,4.388,4.374,4.333,4.341,4.333 "2009-08-23 06:00:00",15374,22,4.636,4.623,4.61,4.589,4.576,4.576,4.619,4.61,4.602,4.61,4.593,4.589,4.711,4.704,4.696,4.705,4.696,5.434,4.661,4.652,4.653,4.696,4.72,7999,4.713,4.696,4.687,4.593,4.576,4.585,4.679,4.683,4.679,4.696,4.672,4.678,4.687,4.678,4.674,4.685,4.661,4.661,4.714,4.714,4.696,4.696,4.689,4.687,4.389,4.389,4.389,4.688,4.67,4.662,4.679,4.694,4.679,4.705,4.731,4.705,4.67,4.687,4.678,4.653,4.662,4.661,4.433,4.419,4.403,4.387,4.372,4.372,4.411,4.409,4.403,4.411,4.399,4.389,4.525,4.517,4.512,4.533,4.529,4.531,4.492,4.484,4.484,4.516,4.541,7999,4.566,4.55,4.541,4.451,4.443,4.443,4.55,4.55,4.55,4.558,4.541,4.541,4.548,4.533,4.529,4.55,4.533,4.533,4.556,4.55,4.533,4.548,4.541,4.535,4.341,4.341,4.333,4.541,4.525,4.517,4.517,4.533,4.523,4.541,4.566,4.541,4.541,4.558,4.544,4.516,4.525,4.516 "2009-08-23 07:00:00",15375,22,4.627,4.619,4.604,4.593,4.58,4.584,4.612,4.61,4.601,4.604,4.593,4.585,4.657,4.644,4.642,4.668,4.66,4.662,4.644,4.627,4.627,4.653,4.679,7999,4.67,4.662,4.653,4.61,4.601,4.601,4.649,4.644,4.644,4.653,4.636,4.636,4.647,4.636,4.634,4.64,4.623,4.62,4.686,4.679,4.662,4.662,4.653,4.651,4.389,4.389,4.389,4.662,4.642,4.636,4.653,4.662,4.653,4.662,4.681,4.662,4.636,4.644,4.636,4.627,4.638,4.636,4.571,4.558,4.542,4.552,4.542,4.542,4.558,4.557,4.55,4.567,4.55,4.542,4.542,4.533,4.525,4.55,4.542,4.542,4.557,4.543,4.54,4.575,4.601,7999,4.558,4.551,4.541,4.567,4.558,4.558,4.534,4.534,4.534,4.54,4.526,4.525,4.595,4.592,4.582,4.611,4.592,4.592,4.635,4.626,4.609,4.616,4.609,4.601,4.364,4.372,4.365,4.609,4.592,4.584,4.59,4.601,4.592,4.609,4.626,4.601,4.592,4.601,4.592,4.555,4.567,4.559 "2009-08-23 08:00:00",15376,22,4.61,4.597,4.584,4.593,4.576,4.584,4.601,4.601,4.593,4.591,4.576,4.57,4.576,4.567,4.559,4.584,4.576,4.576,4.601,4.584,4.584,4.584,4.618,7999,4.607,4.599,4.584,4.61,4.601,4.601,4.576,4.576,4.576,4.586,4.576,4.569,4.595,4.593,4.582,4.627,4.61,4.61,4.635,4.635,4.616,4.618,4.618,4.61,4.365,4.373,4.373,4.614,4.601,4.593,4.59,4.601,4.593,4.61,4.627,4.601,4.593,4.61,4.601,4.559,4.573,4.567,4.311,4.303,4.288,4.357,4.342,4.347,4.357,4.353,4.342,4.334,4.326,4.318,4.035,4.028,4.015,4.051,4.049,4.056,4.162,4.162,4.14,4.112,4.148,7999,3.999,4.015,3.987,4.351,4.342,4.342,4.023,4.023,4.021,4.015,4.027,4.008,4.077,4.077,4.063,4.148,4.133,4.14,4.151,4.148,4.132,4.169,4.162,4.142,4.296,4.311,4.297,4.169,4.162,4.162,4.121,4.126,4.112,4.146,4.157,4.126,4.158,4.169,4.162,4.155,4.169,4.162 "2009-08-23 09:00:00",15377,22,4.311,4.303,4.288,4.357,4.342,4.35,4.357,4.353,4.342,4.342,4.326,4.321,4.035,4.028,4.015,4.051,4.049,4.056,4.162,4.162,4.14,4.112,4.148,7999,3.999,4.015,3.987,4.351,4.342,4.342,4.023,4.023,4.021,4.015,4.027,4.008,4.077,4.077,4.063,4.148,4.135,4.14,4.151,4.148,4.132,4.169,4.162,4.142,4.296,4.311,4.297,4.169,4.162,4.162,4.121,4.126,4.112,4.146,4.157,4.126,4.158,4.17,4.162,4.155,4.169,4.162,2.5,2.585,2.464,3.701,3.677,3.677,2.256,2.315,2.25,3.212,3.222,3.241,1.506,1.525,1.489,1.509,1.521,1.556,1.825,1.884,1.757,1.737,1.822,7999,1.738,1.846,1.741,3.501,3.478,3.483,1.693,1.683,1.663,1.596,1.693,1.64,2.689,2.731,2.689,2.867,2.892,2.892,2.863,2.872,2.884,2.918,2.921,2.885,4.125,4.126,4.099,2.888,2.921,2.93,2.795,2.786,2.757,2.908,2.913,2.845,2.942,2.972,2.962,3.408,3.419,3.408 "2009-08-23 10:00:00",15378,22,2.561,2.62,2.527,3.707,3.683,3.683,2.343,2.372,2.339,3.212,3.222,3.241,1.807,1.816,1.786,1.774,1.782,1.79,2.004,2.059,1.951,1.922,1.968,7999,2.008,2.082,1.992,3.506,3.478,3.484,1.84,1.842,1.838,1.866,1.895,1.865,2.843,2.855,2.827,3.183,3.205,3.192,2.933,2.942,2.959,3.005,3.009,2.992,4.133,4.133,4.112,3.005,3.015,3.013,2.892,2.896,2.883,2.997,3.01,2.976,3.139,3.169,3.15,3.647,3.641,3.637,1.828,1.904,1.799,3.296,3.27,3.285,1.625,1.665,1.614,2.653,2.649,2.671,1.146,1.156,1.133,1.152,1.161,1.173,1.404,1.459,1.351,1.345,1.397,7999,1.336,1.425,1.34,3.015,2.989,2.997,1.273,1.268,1.257,1.263,1.317,1.275,2.038,2.071,2.036,2.262,2.294,2.286,2.213,2.225,2.237,2.27,2.276,2.239,4.111,4.111,4.083,2.227,2.262,2.27,2.122,2.113,2.082,2.288,2.294,2.236,2.335,2.363,2.351,2.675,2.638,2.635 "2009-08-23 11:00:00",15379,22,2.603,2.621,2.575,3.364,3.351,3.367,2.45,2.458,2.441,2.984,2.977,2.98,1.996,2.003,1.977,1.944,1.949,1.944,2.2,2.25,2.153,2.136,2.145,7999,2.178,2.233,2.164,3.148,3.12,3.132,2.072,2.081,2.078,2.211,2.194,2.172,2.256,2.259,2.234,2.527,2.562,2.544,2.338,2.354,2.369,2.375,2.381,2.36,4.133,4.133,4.111,2.371,2.397,2.4,2.288,2.294,2.284,2.41,2.428,2.391,2.517,2.547,2.53,2.675,2.638,2.635,1.98,2.054,1.956,3.202,3.178,3.194,1.681,1.718,1.674,2.62,2.62,2.635,1.201,1.213,1.186,1.193,1.201,1.231,1.521,1.576,1.466,1.454,1.507,5915,1.435,1.52,1.433,2.872,2.843,2.859,1.356,1.356,1.348,1.362,1.417,1.377,1.686,1.726,1.684,1.889,1.923,1.908,1.849,1.864,1.884,1.855,1.864,1.833,3.827,3.818,3.768,1.831,1.862,1.869,1.749,1.742,1.717,1.922,1.93,1.875,1.904,1.926,1.916,1.983,1.93,1.931 "2009-08-23 12:00:00",15380,22,3.143,3.145,3.12,3.501,3.496,3.498,3.198,3.208,3.194,3.291,3.295,3.297,2.548,2.55,2.527,2.51,2.511,2.508,2.734,2.761,2.694,2.612,2.648,7999,2.644,2.69,2.637,3.399,3.373,3.373,2.632,2.628,2.612,2.558,2.583,2.562,2.672,2.679,2.657,2.925,2.936,2.93,2.746,2.746,2.739,2.816,2.811,2.789,3.827,3.818,3.768,2.84,2.852,2.856,2.744,2.743,2.725,2.817,2.832,2.798,2.917,2.939,2.926,2.953,2.955,2.947,2.603,2.621,2.575,3.341,3.328,3.341,2.45,2.458,2.441,2.984,2.977,2.98,1.996,2.003,1.977,1.944,1.949,1.944,2.2,2.25,2.153,2.136,2.145,-7999,2.178,2.233,2.164,3.148,3.12,3.132,2.072,2.081,2.078,2.118,2.164,2.132,2.256,2.259,2.234,2.482,2.504,2.49,2.336,2.345,2.357,2.345,2.348,2.342,3.732,3.72,3.675,2.37,2.378,2.375,2.288,2.294,2.284,2.394,2.416,2.391,2.432,2.453,2.435,2.537,2.514,2.51 "2009-08-23 13:00:00",15381,22,3.149,3.151,3.128,3.483,3.473,3.49,3.189,3.198,3.184,3.306,3.297,3.296,2.517,2.517,2.497,2.494,2.496,2.494,2.72,2.746,2.682,2.606,2.643,7999,2.639,2.679,2.627,3.378,3.36,3.357,2.616,2.61,2.595,2.549,2.575,2.558,2.664,2.675,2.653,2.906,2.913,2.912,2.749,2.75,2.75,2.814,2.808,2.787,3.732,3.72,3.675,2.839,2.852,2.856,2.738,2.737,2.72,2.812,2.824,2.788,2.914,2.936,2.921,2.93,2.932,2.921,2.44,2.483,2.41,3.1,3.088,3.091,2.287,2.319,2.278,2.846,2.836,2.836,1.629,1.642,1.611,1.604,1.613,1.605,1.915,1.958,1.86,1.842,1.903,-7999,1.854,1.944,1.86,2.976,2.96,2.953,1.821,1.82,1.808,1.795,1.855,1.818,1.786,1.829,1.786,1.983,2.017,2.009,1.964,1.977,1.99,1.98,1.987,1.951,3.584,3.573,3.523,1.973,2.007,2.015,1.882,1.875,1.844,2.017,2.021,1.968,2.012,2.034,2.021,2.026,1.97,1.963 "2009-08-23 14:00:00",15382,22,3.281,3.285,3.258,3.551,3.546,3.546,3.293,3.297,3.277,3.501,3.487,3.482,2.767,2.77,2.745,2.746,2.746,2.739,3.007,3.038,2.964,2.985,3.031,7999,2.939,2.981,2.928,3.431,3.418,3.42,2.927,2.93,2.926,2.99,3.004,2.977,2.956,2.968,2.943,3.083,3.094,3.085,3.061,3.065,3.065,2.999,2.998,2.989,3.587,3.574,3.529,3.005,3.007,3.005,3.016,3.02,3.005,3.072,3.092,3.062,3.002,3.02,3.007,3.087,3.076,3.07,2.439,2.479,2.41,3.102,3.088,3.091,2.287,2.319,2.278,2.846,2.836,2.836,1.634,1.644,1.617,1.609,1.615,1.609,1.915,1.958,1.86,1.842,1.903,-7999,1.864,1.951,1.869,2.998,2.978,2.976,1.821,1.82,1.812,1.812,1.855,1.818,1.793,1.829,1.789,1.99,2.021,2.012,1.964,1.977,1.99,1.98,1.987,1.951,3.565,3.55,3.501,1.973,2.007,2.015,1.882,1.875,1.849,2.017,2.021,1.968,2.012,2.034,2.021,2.036,1.977,1.976 "2009-08-23 15:00:00",15383,22,3.5,3.5,3.478,3.665,3.653,3.653,3.522,3.522,3.505,3.624,3.613,3.608,3.155,3.155,3.136,3.113,3.113,3.104,3.303,3.318,3.272,3.337,3.368,7999,3.235,3.257,3.225,3.539,3.522,3.522,3.251,3.251,3.247,3.308,3.305,3.29,3.305,3.308,3.293,3.321,3.318,3.313,3.311,3.311,3.304,3.246,3.244,3.256,3.585,3.577,3.539,3.3,3.295,3.29,3.311,3.316,3.305,3.377,3.398,3.377,3.256,3.272,3.261,3.387,3.382,3.377,3.279,3.285,3.257,3.49,3.479,3.484,3.263,3.267,3.251,3.436,3.425,3.42,2.762,2.762,2.742,2.746,2.746,2.739,2.972,2.998,2.937,2.938,2.972,7999,2.88,2.917,2.871,3.383,3.377,3.373,2.844,2.847,2.84,2.901,2.917,2.893,2.909,2.914,2.897,3.007,3.012,3.01,2.981,2.981,2.979,2.96,2.958,2.947,3.572,3.564,3.527,2.962,2.964,2.964,2.936,2.94,2.926,2.995,3.011,2.981,2.963,2.979,2.968,3.059,3.055,3.049 "2009-08-23 16:00:00",15384,22,4.125,4.111,4.104,4.118,4.111,4.111,4.161,4.154,4.147,4.133,4.118,4.109,4.183,4.17,4.168,4.168,4.161,4.2,4.183,4.17,4.176,4.19,4.21,7999,4.183,4.168,4.161,4.118,4.104,4.104,4.147,4.149,4.147,4.176,4.154,4.154,4.181,4.161,4.161,4.209,4.19,4.192,4.179,4.176,4.161,4.168,4.161,4.161,3.778,3.767,3.749,4.168,4.147,4.14,4.145,4.161,4.154,4.176,4.194,4.176,4.161,4.168,4.154,4.147,4.161,4.161,3.5,3.5,3.478,3.655,3.647,3.647,3.522,3.522,3.505,3.624,3.613,3.607,3.155,3.155,3.136,3.113,3.113,3.104,3.303,3.318,3.272,3.337,3.368,7999,3.235,3.257,3.225,3.539,3.522,3.522,3.251,3.251,3.247,3.308,3.305,3.29,3.305,3.308,3.293,3.321,3.318,3.313,3.311,3.311,3.304,3.246,3.244,3.256,3.584,3.572,3.539,3.3,3.295,3.29,3.311,3.316,3.305,3.377,3.398,3.377,3.256,3.272,3.261,3.387,3.382,3.377 "2009-08-23 17:00:00",15385,22,4.592,4.579,4.566,4.564,4.55,4.552,4.607,4.6,4.594,4.575,4.566,4.554,4.583,4.575,4.566,4.583,4.575,4.863,4.6,4.583,4.583,4.598,4.626,7999,4.583,4.575,4.566,4.558,4.55,4.55,4.571,4.575,4.573,4.59,4.575,4.566,4.6,4.59,4.583,4.622,4.6,4.6,4.613,4.609,4.59,4.609,4.6,4.598,3.98,3.967,3.962,4.615,4.596,4.585,4.583,4.6,4.592,4.598,4.617,4.592,4.592,4.6,4.592,4.583,4.592,4.592,4.125,4.111,4.104,4.118,4.111,4.111,4.161,4.154,4.147,4.133,4.118,4.109,4.169,4.161,4.154,4.168,4.161,4.176,4.183,4.17,4.176,4.19,4.21,7999,4.183,4.168,4.161,4.118,4.104,4.104,4.147,4.149,4.147,4.176,4.154,4.154,4.181,4.161,4.161,4.209,4.19,4.192,4.179,4.176,4.161,4.168,4.161,4.161,3.778,3.767,3.749,4.168,4.147,4.14,4.145,4.161,4.154,4.176,4.194,4.176,4.161,4.168,4.154,4.147,4.161,4.161 "2009-08-23 18:00:00",15386,22,4.67,4.655,4.644,4.657,4.644,4.644,4.679,4.67,4.666,4.653,4.636,4.627,4.636,4.627,4.62,4.644,4.644,5.14,4.668,4.653,4.653,4.67,4.705,7999,4.635,4.635,4.618,4.644,4.635,4.635,4.635,4.636,4.635,4.653,4.642,4.636,4.665,4.653,4.65,4.662,4.644,4.644,4.67,4.665,4.644,4.662,4.653,4.648,4.105,4.091,4.084,4.662,4.65,4.644,4.642,4.653,4.644,4.662,4.679,4.653,4.636,4.653,4.636,4.659,4.67,4.67,4.592,4.579,4.566,4.564,4.55,4.552,4.601,4.594,4.584,4.575,4.566,4.554,4.396,4.388,4.375,4.398,4.396,4.388,4.484,4.484,4.462,4.484,4.525,7999,4.436,4.444,4.42,4.558,4.55,4.55,4.436,4.438,4.436,4.452,4.452,4.444,4.468,4.468,4.458,4.492,4.484,4.484,4.509,4.501,4.484,4.505,4.501,4.484,3.98,3.967,3.962,4.509,4.501,4.493,4.476,4.492,4.476,4.509,4.525,4.494,4.476,4.492,4.478,4.495,4.507,4.501 "2009-08-23 19:00:00",15387,22,4.645,4.628,4.617,4.654,4.637,4.644,4.654,4.654,4.645,4.645,4.628,4.62,4.451,4.441,4.429,4.435,4.429,4.874,4.504,4.502,4.485,4.518,4.551,7999,4.477,4.485,4.469,4.601,4.588,4.588,4.469,4.469,4.469,4.502,4.494,4.481,4.502,4.494,4.479,4.551,4.539,4.543,4.518,4.518,4.502,4.505,4.501,4.484,4.113,4.099,4.091,4.509,4.501,4.493,4.481,4.494,4.477,4.52,4.543,4.518,4.476,4.493,4.478,4.527,4.535,4.527,4.466,4.452,4.436,4.501,4.485,4.485,4.479,4.476,4.468,4.493,4.484,4.476,4.171,4.162,4.153,4.184,4.18,4.177,4.303,4.303,4.28,4.296,4.338,-7999,4.243,4.258,4.228,4.46,4.452,4.452,4.243,4.243,4.235,4.265,4.265,4.25,4.305,4.301,4.296,4.323,4.311,4.319,4.353,4.346,4.326,4.353,4.346,4.326,4.008,4.008,4.001,4.373,4.365,4.357,4.334,4.342,4.326,4.349,4.365,4.334,4.326,4.334,4.324,4.303,4.318,4.309 "2009-08-23 20:00:00",15388,22,4.936,4.917,4.911,4.855,4.841,4.842,4.945,4.936,4.933,4.855,4.842,4.834,5.02,5.005,5.003,5.022,5.015,5.052,4.995,4.974,4.988,5.003,5.022,7999,4.993,4.974,4.964,4.874,4.867,4.869,4.964,4.964,4.964,4.974,4.954,4.954,4.959,4.945,4.945,5,4.981,4.983,4.983,4.983,4.964,4.981,4.983,4.981,4.236,4.228,4.236,4.945,4.926,4.916,4.916,4.935,4.926,4.954,4.971,4.945,4.945,4.964,4.947,4.916,4.93,4.926,4.644,4.628,4.617,4.645,4.636,4.636,4.654,4.653,4.645,4.636,4.619,4.613,4.451,4.441,4.429,4.435,4.429,4.453,4.504,4.502,4.485,4.518,4.551,7999,4.477,4.485,4.469,4.594,4.585,4.585,4.469,4.469,4.469,4.502,4.494,4.481,4.502,4.494,4.479,4.549,4.539,4.541,4.518,4.518,4.502,4.485,4.485,4.477,4.112,4.098,4.091,4.502,4.485,4.477,4.481,4.494,4.477,4.52,4.543,4.518,4.469,4.485,4.477,4.527,4.535,4.527 "2009-08-23 21:00:00",15389,22,5.301,5.279,5.274,5.144,5.123,5.133,5.312,5.301,5.304,5.185,5.174,5.164,5.606,5.594,5.594,5.606,5.594,5.684,5.524,5.49,5.524,5.568,5.582,7999,5.521,5.49,5.493,5.18,5.169,5.175,5.49,5.49,5.49,5.501,5.467,5.478,5.461,5.444,5.444,5.489,5.456,5.463,5.478,5.473,5.456,5.464,5.467,5.467,4.406,4.398,4.414,5.394,5.369,5.361,5.366,5.389,5.377,5.444,5.467,5.444,5.444,5.458,5.444,5.377,5.389,5.389,4.935,4.916,4.911,4.855,4.841,4.841,4.945,4.935,4.933,4.855,4.841,4.834,5.02,5.005,5.003,5.022,5.015,5.052,4.994,4.974,4.984,4.994,5.022,-7999,4.993,4.974,4.964,4.874,4.867,4.869,4.964,4.964,4.964,4.974,4.954,4.954,4.959,4.945,4.945,5,4.981,4.983,4.983,4.983,4.964,4.981,4.983,4.981,4.236,4.228,4.236,4.945,4.926,4.916,4.916,4.935,4.926,4.954,4.971,4.945,4.945,4.964,4.947,4.916,4.93,4.926 "2009-08-23 22:00:00",15390,22,4.985,4.974,4.963,4.963,4.946,4.946,4.999,4.994,4.985,4.947,4.936,4.927,5.074,5.064,5.064,5.084,5.074,5.071,5.024,5.014,5.014,5.024,5.051,7999,5.053,5.034,5.031,4.965,4.955,4.956,5.024,5.024,5.024,5.024,5.004,5.004,5.046,5.036,5.031,5.064,5.044,5.044,5.061,5.054,5.043,5.053,5.048,5.044,4.382,4.382,4.39,5.036,5.016,5.004,5.009,5.024,5.016,5.024,5.044,5.024,5.024,5.034,5.024,4.997,5.014,5.004,4.941,4.926,4.914,4.888,4.872,4.879,4.948,4.945,4.936,4.898,4.888,4.879,4.984,4.974,4.964,5.003,4.994,4.985,4.945,4.936,4.934,4.941,4.965,-7999,4.962,4.955,4.945,4.907,4.898,4.898,4.945,4.945,4.945,4.945,4.926,4.926,4.981,4.972,4.964,4.996,4.984,4.975,4.992,4.985,4.968,4.994,4.99,4.984,4.358,4.358,4.365,4.984,4.964,4.955,4.945,4.964,4.953,4.955,4.975,4.953,4.964,4.984,4.965,4.926,4.936,4.931 "2009-08-23 23:00:00",15391,22,5.113,5.093,5.083,5.08,5.063,5.068,5.123,5.113,5.104,5.07,5.053,5.043,5.207,5.196,5.196,5.208,5.207,5.228,5.169,5.155,5.165,5.176,5.201,7999,5.185,5.165,5.16,5.083,5.073,5.073,5.165,5.169,5.167,5.181,5.155,5.155,5.182,5.164,5.164,5.195,5.169,5.165,5.182,5.175,5.162,5.175,5.175,5.167,4.461,4.461,4.469,5.175,5.154,5.139,5.136,5.154,5.144,5.154,5.175,5.151,5.154,5.169,5.157,5.133,5.144,5.141,4.965,4.955,4.946,4.961,4.946,4.946,4.975,4.965,4.955,4.943,4.929,4.917,5.006,4.999,4.994,5.014,5.009,5.004,4.975,4.965,4.965,4.972,5.004,-7999,4.992,4.984,4.972,4.955,4.946,4.946,4.975,4.975,4.975,4.975,4.955,4.955,5.004,4.994,4.985,5.014,4.994,4.994,5.012,5.004,4.987,5.004,5.004,4.994,4.382,4.382,4.389,5.004,4.984,4.975,4.975,4.992,4.984,4.982,5.004,4.977,4.975,4.994,4.984,4.965,4.975,4.965 "2009-08-24 00:00:00",15392,22,5.176,5.165,5.147,5.135,5.121,5.125,5.186,5.178,5.175,5.125,5.114,5.105,5.294,5.281,5.28,5.302,5.291,5.296,5.254,5.238,5.248,5.259,5.281,7999,5.27,5.249,5.249,5.15,5.145,5.145,5.259,5.259,5.256,5.262,5.238,5.238,5.259,5.249,5.241,5.28,5.259,5.259,5.27,5.27,5.251,5.259,5.259,5.254,4.52,4.524,4.536,5.238,5.217,5.207,5.207,5.228,5.217,5.236,5.259,5.232,5.235,5.249,5.238,5.217,5.227,5.227,5.111,5.093,5.083,5.074,5.063,5.063,5.114,5.109,5.103,5.07,5.053,5.043,5.165,5.154,5.154,5.175,5.165,5.17,5.14,5.124,5.129,5.144,5.165,-7999,5.144,5.134,5.124,5.083,5.073,5.073,5.134,5.134,5.134,5.14,5.124,5.121,5.162,5.149,5.144,5.165,5.147,5.144,5.165,5.157,5.144,5.163,5.155,5.149,4.461,4.461,4.469,5.16,5.144,5.127,5.124,5.144,5.134,5.134,5.154,5.134,5.134,5.154,5.144,5.121,5.134,5.124 "2009-08-24 01:00:00",15393,22,5.317,5.298,5.292,5.25,5.239,5.239,5.336,5.325,5.322,5.25,5.239,5.229,5.446,5.435,5.435,5.458,5.452,5.766,5.402,5.38,5.391,5.407,5.435,7999,5.413,5.391,5.385,5.26,5.25,5.25,5.402,5.402,5.402,5.41,5.38,5.382,5.435,5.424,5.413,5.452,5.424,5.427,5.438,5.435,5.413,5.446,5.441,5.435,4.599,4.599,4.612,5.424,5.402,5.391,5.391,5.404,5.399,5.402,5.424,5.399,5.413,5.424,5.413,5.358,5.369,5.369,5.163,5.143,5.132,5.132,5.113,5.122,5.163,5.154,5.151,5.113,5.103,5.093,5.215,5.21,5.205,5.226,5.223,5.226,5.184,5.174,5.174,5.184,5.215,-7999,5.194,5.184,5.174,5.143,5.132,5.132,5.184,5.184,5.184,5.184,5.163,5.163,5.215,5.205,5.199,5.226,5.205,5.202,5.224,5.215,5.2,5.215,5.213,5.205,4.51,4.518,4.526,5.215,5.194,5.184,5.184,5.205,5.192,5.192,5.215,5.189,5.184,5.205,5.189,5.168,5.184,5.174 "2009-08-24 02:00:00",15394,22,5.379,5.357,5.346,5.314,5.303,5.305,5.38,5.379,5.369,5.319,5.303,5.292,5.526,5.514,5.514,5.537,5.526,6.441,5.469,5.447,5.46,5.472,5.504,7999,5.48,5.458,5.448,5.325,5.314,5.314,5.458,5.461,5.458,5.46,5.435,5.435,5.492,5.48,5.48,5.503,5.48,5.48,5.495,5.492,5.469,5.497,5.495,5.492,4.664,4.664,4.681,5.481,5.458,5.447,5.447,5.469,5.458,5.461,5.483,5.458,5.469,5.48,5.469,5.413,5.435,5.424,5.317,5.295,5.291,5.249,5.233,5.238,5.334,5.324,5.322,5.249,5.234,5.227,5.424,5.413,5.413,5.435,5.43,5.477,5.379,5.358,5.368,5.385,5.413,-7999,5.391,5.379,5.371,5.259,5.249,5.249,5.388,5.39,5.385,5.39,5.368,5.368,5.424,5.412,5.407,5.435,5.413,5.412,5.435,5.429,5.41,5.435,5.43,5.424,4.599,4.599,4.612,5.412,5.39,5.379,5.379,5.401,5.39,5.393,5.413,5.39,5.398,5.412,5.401,5.355,5.366,5.361 "2009-08-24 03:00:00",15395,22,5.425,5.414,5.397,5.389,5.375,5.38,5.433,5.425,5.416,5.38,5.369,5.358,5.539,5.527,5.524,5.542,5.539,6.037,5.493,5.473,5.481,5.493,5.527,7999,5.516,5.504,5.493,5.408,5.402,5.402,5.493,5.498,5.493,5.501,5.476,5.478,5.516,5.504,5.493,5.521,5.504,5.501,5.527,5.524,5.504,5.516,5.513,5.504,4.717,4.722,4.735,5.504,5.478,5.47,5.473,5.493,5.484,5.493,5.516,5.493,5.481,5.501,5.484,5.47,5.481,5.476,5.356,5.334,5.323,5.31,5.291,5.292,5.356,5.354,5.345,5.312,5.299,5.291,5.423,5.415,5.412,5.445,5.434,5.479,5.401,5.389,5.39,5.411,5.445,-7999,5.401,5.39,5.384,5.32,5.312,5.312,5.401,5.401,5.401,5.411,5.389,5.385,5.434,5.422,5.415,5.445,5.423,5.423,5.445,5.444,5.422,5.445,5.445,5.434,4.663,4.664,4.68,5.434,5.412,5.401,5.4,5.422,5.411,5.409,5.432,5.402,5.411,5.426,5.412,5.385,5.399,5.393 "2009-08-24 04:00:00",15396,22,5.491,5.469,5.457,5.432,5.413,5.421,5.514,5.503,5.503,5.435,5.423,5.407,5.655,5.637,5.64,5.676,5.667,5.97,5.617,5.593,5.608,5.62,5.643,7999,5.62,5.602,5.596,5.454,5.446,5.446,5.608,5.617,5.617,5.62,5.59,5.596,5.596,5.584,5.581,5.62,5.596,5.596,5.608,5.608,5.584,5.596,5.593,5.596,4.77,4.77,4.788,5.572,5.549,5.537,5.543,5.566,5.561,5.572,5.596,5.572,5.558,5.572,5.561,5.538,5.552,5.549,5.42,5.401,5.384,5.378,5.365,5.368,5.423,5.412,5.406,5.373,5.356,5.345,5.491,5.479,5.477,5.502,5.491,5.558,5.445,5.434,5.434,5.445,5.479,-7999,5.468,5.457,5.446,5.401,5.389,5.389,5.446,5.449,5.445,5.445,5.426,5.423,5.479,5.468,5.46,5.48,5.465,5.457,5.488,5.48,5.465,5.479,5.474,5.468,4.716,4.722,4.735,5.468,5.446,5.434,5.445,5.457,5.446,5.451,5.477,5.446,5.437,5.457,5.445,5.428,5.445,5.434 "2009-08-24 05:00:00",15397,22,5.632,5.616,5.602,5.575,5.561,5.567,5.632,5.631,5.62,5.584,5.564,5.555,5.791,5.779,5.778,5.804,5.793,6.353,5.729,5.713,5.725,5.741,5.766,7999,5.756,5.741,5.738,5.608,5.605,5.608,5.731,5.734,5.731,5.753,5.717,5.717,5.753,5.741,5.729,5.766,5.741,5.741,5.765,5.762,5.744,5.753,5.753,5.753,4.862,4.872,4.891,5.729,5.704,5.692,5.692,5.716,5.704,5.731,5.756,5.729,5.716,5.741,5.729,5.71,5.728,5.716,5.491,5.469,5.457,5.432,5.412,5.421,5.514,5.503,5.503,5.435,5.423,5.407,5.643,5.631,5.631,5.655,5.643,5.698,5.596,5.584,5.587,5.607,5.638,-7999,5.62,5.602,5.596,5.454,5.446,5.446,5.605,5.605,5.596,5.607,5.584,5.584,5.596,5.584,5.581,5.62,5.596,5.596,5.608,5.608,5.584,5.596,5.593,5.596,4.77,4.77,4.788,5.572,5.549,5.537,5.543,5.566,5.561,5.572,5.596,5.572,5.558,5.572,5.561,5.537,5.552,5.549 "2009-08-24 06:00:00",15398,22,5.579,5.561,5.549,5.549,5.538,5.541,5.578,5.573,5.564,5.532,5.52,5.506,5.644,5.632,5.632,5.656,5.644,6.167,5.608,5.59,5.596,5.608,5.638,-7999,5.62,5.608,5.597,5.561,5.549,5.549,5.605,5.605,5.597,5.608,5.585,5.585,5.644,5.632,5.629,5.659,5.64,5.632,5.656,5.656,5.632,5.655,5.644,5.641,4.846,4.858,4.879,5.644,5.62,5.608,5.608,5.629,5.614,5.62,5.644,5.62,5.617,5.632,5.62,5.596,5.608,5.602,5.518,5.503,5.483,5.518,5.503,5.509,5.521,5.515,5.506,5.48,5.469,5.461,5.509,5.503,5.495,5.521,5.515,5.573,5.503,5.492,5.492,5.492,5.526,-7999,5.498,5.495,5.48,5.515,5.503,5.503,5.489,5.492,5.48,5.48,5.469,5.461,5.549,5.541,5.529,5.573,5.549,5.549,5.573,5.564,5.549,5.564,5.561,5.552,4.816,4.834,4.848,5.561,5.538,5.526,5.526,5.538,5.526,5.538,5.558,5.526,5.538,5.549,5.538,5.526,5.538,5.536 "2009-08-24 07:00:00",15399,22,5.518,5.503,5.483,5.518,5.503,5.509,5.521,5.515,5.506,5.481,5.469,5.461,5.509,5.503,5.495,5.521,5.515,5.596,5.503,5.492,5.492,5.492,5.526,7999,5.498,5.495,5.481,5.515,5.504,5.503,5.489,5.492,5.481,5.481,5.469,5.461,5.55,5.541,5.529,5.573,5.55,5.55,5.573,5.564,5.549,5.564,5.561,5.552,4.821,4.835,4.853,5.561,5.538,5.526,5.526,5.538,5.526,5.538,5.558,5.526,5.538,5.55,5.538,5.526,5.538,5.538,5.282,5.271,5.25,5.325,5.311,5.314,5.306,5.303,5.292,5.292,5.279,5.271,5.125,5.123,5.11,5.177,5.166,5.197,5.179,5.177,5.156,5.156,5.19,-7999,5.156,5.166,5.146,5.311,5.303,5.303,5.13,5.133,5.125,5.115,5.115,5.105,5.195,5.187,5.177,5.25,5.234,5.229,5.255,5.25,5.229,5.25,5.25,5.229,4.726,4.748,4.753,5.239,5.218,5.213,5.187,5.203,5.187,5.192,5.213,5.187,5.218,5.239,5.218,5.187,5.203,5.197 "2009-08-24 08:00:00",15400,22,5.282,5.271,5.25,5.325,5.311,5.314,5.306,5.303,5.293,5.293,5.279,5.271,5.125,5.123,5.11,5.177,5.166,5.398,5.179,5.177,5.156,5.156,5.19,7999,5.156,5.166,5.146,5.314,5.303,5.303,5.13,5.133,5.125,5.115,5.115,5.105,5.195,5.187,5.177,5.25,5.234,5.229,5.255,5.25,5.229,5.25,5.25,5.229,4.734,4.748,4.753,5.239,5.218,5.213,5.187,5.203,5.187,5.192,5.213,5.187,5.218,5.239,5.218,5.187,5.203,5.197,4.871,4.862,4.843,5.043,5.024,5.031,4.927,4.927,4.913,4.956,4.939,4.936,4.457,4.453,4.437,4.455,4.453,4.543,4.611,4.62,4.588,4.527,4.577,-7999,4.494,4.519,4.486,4.936,4.927,4.927,4.484,4.484,4.478,4.494,4.502,4.486,4.552,4.552,4.535,4.698,4.685,4.689,4.654,4.654,4.637,4.645,4.645,4.62,4.628,4.645,4.645,4.68,4.676,4.676,4.643,4.645,4.628,4.628,4.65,4.62,4.63,4.648,4.637,4.642,4.654,4.645 "2009-08-24 09:00:00",15401,22,4.975,4.966,4.946,5.064,5.054,5.059,5.034,5.031,5.017,5.034,5.024,5.015,4.567,4.561,4.544,4.553,4.552,5.456,4.725,4.734,4.698,4.658,4.698,7999,4.62,4.645,4.605,4.985,4.976,4.978,4.611,4.611,4.602,4.611,4.619,4.602,4.664,4.663,4.646,4.906,4.89,4.895,4.716,4.716,4.699,4.732,4.725,4.707,4.629,4.646,4.646,4.786,4.779,4.777,4.734,4.743,4.727,4.705,4.725,4.694,4.797,4.815,4.799,4.77,4.78,4.776,4.839,4.832,4.807,4.937,4.925,4.928,4.877,4.877,4.863,4.885,4.875,4.873,4.326,4.325,4.303,4.326,4.326,4.334,4.507,4.524,4.476,4.444,4.485,-7999,4.42,4.451,4.404,4.859,4.85,4.85,4.404,4.404,4.396,4.389,4.412,4.391,4.461,4.46,4.445,4.643,4.636,4.636,4.501,4.493,4.477,4.543,4.543,4.518,4.601,4.618,4.616,4.585,4.584,4.578,4.518,4.522,4.505,4.509,4.526,4.493,4.615,4.636,4.619,4.601,4.61,4.601 "2009-08-24 10:00:00",15402,22,4.85,4.845,4.822,4.954,4.935,4.944,4.878,4.878,4.864,4.885,4.875,4.873,4.378,4.372,4.357,4.388,4.388,4.803,4.542,4.559,4.517,4.47,4.509,7999,4.484,4.509,4.468,4.89,4.88,4.887,4.428,4.428,4.42,4.412,4.428,4.412,4.542,4.542,4.525,4.714,4.709,4.705,4.567,4.559,4.55,4.601,4.593,4.573,4.601,4.618,4.618,4.635,4.635,4.627,4.576,4.584,4.567,4.576,4.601,4.567,4.687,4.707,4.692,4.687,4.696,4.687,4.492,4.49,4.466,4.687,4.67,4.67,4.523,4.525,4.505,4.609,4.592,4.592,3.927,3.92,3.906,3.94,3.94,3.94,4.121,4.133,4.09,4.073,4.119,7999,4.028,4.062,4.021,4.592,4.582,4.579,4.021,4.021,4.011,4.014,4.035,4.014,4.133,4.133,4.119,4.28,4.278,4.272,4.207,4.205,4.191,4.257,4.25,4.224,4.527,4.542,4.533,4.287,4.289,4.287,4.213,4.22,4.203,4.227,4.242,4.211,4.295,4.318,4.303,4.318,4.333,4.326 "2009-08-24 11:00:00",15403,22,4.652,4.652,4.626,4.821,4.812,4.814,4.678,4.678,4.662,4.74,4.722,4.722,4.348,4.342,4.331,4.317,4.31,4.396,4.453,4.467,4.427,4.419,4.459,7999,4.395,4.411,4.38,4.729,4.713,4.713,4.34,4.344,4.34,4.364,4.366,4.348,4.427,4.419,4.411,4.533,4.524,4.52,4.475,4.469,4.459,4.506,4.5,4.483,4.527,4.542,4.534,4.524,4.516,4.516,4.459,4.467,4.451,4.483,4.5,4.475,4.516,4.533,4.518,4.541,4.558,4.549,4.46,4.458,4.436,4.644,4.627,4.636,4.493,4.493,4.476,4.584,4.576,4.574,3.918,3.914,3.895,3.932,3.927,3.939,4.112,4.126,4.077,4.063,4.105,7999,4.015,4.049,4.008,4.587,4.574,4.576,4.008,4.008,3.998,4.001,4.021,4.001,4.126,4.126,4.112,4.28,4.273,4.272,4.202,4.198,4.184,4.247,4.243,4.22,4.507,4.517,4.508,4.28,4.28,4.28,4.204,4.206,4.191,4.22,4.235,4.206,4.295,4.31,4.299,4.303,4.314,4.309 "2009-08-24 12:00:00",15404,22,4.609,4.6,4.581,4.735,4.722,4.724,4.652,4.652,4.637,4.704,4.689,4.687,4.287,4.279,4.264,4.295,4.287,5.356,4.427,4.427,4.395,4.407,4.443,7999,4.341,4.356,4.325,4.667,4.652,4.652,4.316,4.314,4.304,4.316,4.325,4.31,4.393,4.387,4.38,4.484,4.475,4.475,4.443,4.435,4.419,4.475,4.467,4.443,4.508,4.525,4.516,4.492,4.486,4.484,4.431,4.435,4.419,4.459,4.475,4.443,4.484,4.5,4.484,4.451,4.459,4.451,4.38,4.372,4.354,4.535,4.522,4.525,4.419,4.419,4.403,4.459,4.451,4.445,3.917,3.914,3.894,3.894,3.888,3.894,4.034,4.048,4.007,3.993,4.034,7999,3.98,4,3.967,4.468,4.451,4.459,3.894,3.894,3.888,3.901,3.92,3.901,4.035,4.035,4.021,4.08,4.076,4.074,4.09,4.08,4.062,4.074,4.069,4.043,4.413,4.425,4.407,4.104,4.104,4.104,4.083,4.083,4.067,4.133,4.149,4.118,4.085,4.097,4.09,4.147,4.161,4.154 "2009-08-24 13:00:00",15405,22,4.427,4.427,4.411,4.617,4.609,4.626,4.508,4.502,4.492,4.5,4.498,4.492,4.176,4.168,4.154,4.132,4.132,4.737,4.277,4.281,4.249,4.227,4.264,7999,4.285,4.287,4.255,4.566,4.556,4.566,4.147,4.147,4.147,4.176,4.161,4.154,4.225,4.212,4.205,4.268,4.264,4.264,4.249,4.234,4.212,4.234,4.227,4.205,4.419,4.427,4.411,4.272,4.264,4.264,4.257,4.264,4.247,4.31,4.323,4.295,4.262,4.272,4.257,4.183,4.19,4.183,4.31,4.306,4.285,4.431,4.419,4.417,4.364,4.364,4.348,4.395,4.379,4.379,3.83,3.823,3.808,3.823,3.823,3.812,4.083,4.09,4.05,3.993,4.055,7999,3.92,3.953,3.92,4.364,4.356,4.348,3.907,3.907,3.905,3.894,3.92,3.9,3.879,3.881,3.868,4.032,4.027,4.026,3.94,3.933,3.917,3.976,3.973,3.946,4.364,4.372,4.354,4.014,4.014,4.014,3.948,3.951,3.933,3.98,3.995,3.961,4.034,4.048,4.034,4.003,4.02,4.007 "2009-08-24 14:00:00",15406,22,4.31,4.306,4.285,4.431,4.419,4.417,4.364,4.364,4.348,4.395,4.379,4.379,3.83,3.823,3.808,3.823,3.823,3.812,4.083,4.09,4.05,3.993,4.055,7999,3.92,3.953,3.92,4.364,4.356,4.348,3.907,3.907,3.905,3.894,3.92,3.9,3.879,3.881,3.868,4.032,4.027,4.026,3.94,3.933,3.917,3.976,3.973,3.946,4.364,4.372,4.354,4.014,4.014,4.014,3.948,3.951,3.933,3.98,3.995,3.961,4.034,4.048,4.034,4.007,4.02,4.014,3.451,3.466,3.424,4.062,4.041,4.041,3.489,3.494,3.471,3.792,3.786,3.792,2.267,2.273,2.249,2.23,2.233,2.252,2.549,2.585,2.503,2.483,2.544,7999,2.428,2.497,2.432,3.625,3.606,3.605,2.49,2.49,2.48,2.503,2.547,2.507,2.397,2.422,2.389,2.561,2.582,2.578,2.62,2.62,2.627,2.607,2.603,2.557,4.109,4.104,4.069,2.613,2.642,2.653,2.568,2.564,2.537,2.664,2.678,2.624,2.642,2.664,2.653,2.62,2.603,2.592 "2009-08-24 15:00:00",15407,22,3.65,3.659,3.618,4.219,4.19,4.19,3.624,3.635,3.612,3.907,3.884,3.874,2.645,2.656,2.62,2.489,2.493,3.379,2.854,2.903,2.799,2.841,2.892,7999,2.796,2.847,2.758,3.78,3.755,3.763,2.753,2.758,2.753,2.887,2.907,2.859,2.744,2.765,2.73,3.049,3.068,3.059,2.898,2.9,2.901,2.872,2.867,2.835,4.109,4.104,4.069,2.916,2.935,2.943,2.878,2.875,2.851,3.041,3.063,3.028,2.98,3.015,2.997,3.065,3.05,3.041,3.408,3.417,3.385,4.02,4,4,3.467,3.478,3.447,3.755,3.738,3.737,2.236,2.239,2.216,2.213,2.216,2.222,2.549,2.585,2.497,2.467,2.518,7999,2.384,2.441,2.384,3.505,3.494,3.487,2.469,2.467,2.457,2.497,2.54,2.507,2.391,2.413,2.381,2.546,2.564,2.557,2.603,2.603,2.603,2.578,2.575,2.537,4,3.993,3.953,2.589,2.612,2.619,2.556,2.549,2.523,2.664,2.678,2.633,2.592,2.606,2.599,2.606,2.589,2.582 "2009-08-24 16:00:00",15408,22,3.746,3.755,3.731,4.081,4.069,4.083,3.671,3.682,3.665,3.855,3.839,3.834,3.212,3.214,3.19,3.041,3.041,3.037,3.207,3.234,3.164,3.183,3.223,7999,3.283,3.31,3.246,3.881,3.862,3.874,3.09,3.086,3.081,3.169,3.176,3.15,3.325,3.32,3.31,3.445,3.448,3.445,3.352,3.35,3.336,3.346,3.341,3.32,4,3.993,3.953,3.378,3.382,3.383,3.348,3.35,3.331,3.445,3.462,3.435,3.429,3.447,3.435,3.483,3.483,3.48,3.419,3.432,3.392,3.915,3.9,3.913,3.356,3.366,3.345,3.612,3.612,3.624,2.348,2.353,2.326,2.329,2.332,2.326,2.624,2.653,2.575,2.62,2.674,7999,2.497,2.557,2.492,3.516,3.494,3.494,2.508,2.501,2.487,2.53,2.574,2.547,2.553,2.568,2.543,2.675,2.693,2.689,2.697,2.697,2.692,2.705,2.704,2.664,3.966,3.963,3.922,2.726,2.749,2.757,2.655,2.649,2.62,2.784,2.799,2.756,2.749,2.768,2.757,2.827,2.803,2.799 "2009-08-24 17:00:00",15409,22,3.966,3.96,3.935,4.161,4.147,4.141,3.971,3.973,3.953,4.055,4.041,4.031,3.538,3.538,3.516,3.505,3.505,4.31,3.671,3.677,3.635,3.718,3.755,7999,3.63,3.659,3.619,3.98,3.966,3.966,3.551,3.555,3.55,3.665,3.665,3.647,3.773,3.767,3.755,3.798,3.798,3.792,3.755,3.758,3.749,3.69,3.694,3.691,4,4,3.971,3.718,3.711,3.705,3.725,3.731,3.718,3.83,3.849,3.82,3.694,3.706,3.694,3.862,3.866,3.862,3.608,3.612,3.586,3.993,3.981,3.985,3.638,3.641,3.618,3.855,3.839,3.834,3.006,3.006,2.989,2.984,2.984,3.001,3.207,3.234,3.164,3.183,3.223,7999,3.077,3.113,3.072,3.726,3.708,3.712,3.09,3.086,3.081,3.169,3.176,3.15,3.325,3.32,3.31,3.386,3.383,3.382,3.352,3.35,3.336,3.331,3.32,3.299,3.973,3.966,3.933,3.377,3.377,3.381,3.348,3.35,3.331,3.445,3.462,3.435,3.394,3.408,3.396,3.483,3.483,3.48 "2009-08-24 18:00:00",15410,22,4.147,4.138,4.118,4.253,4.242,4.242,4.147,4.147,4.132,4.186,4.175,4.168,3.894,3.887,3.876,3.881,3.881,4.814,3.98,3.98,3.953,4.014,4.048,7999,3.953,3.966,3.94,4.147,4.132,4.132,3.913,3.918,3.913,3.98,3.973,3.96,4.069,4.062,4.055,4.09,4.081,4.076,4.055,4.055,4.041,4.015,4.014,4.01,4.055,4.055,4.034,4.032,4.02,4.014,4.02,4.034,4.02,4.09,4.111,4.084,4,4.019,4.007,4.104,4.111,4.104,3.966,3.96,3.935,4.152,4.134,4.136,3.971,3.966,3.953,4.048,4.027,4.02,3.538,3.538,3.516,3.505,3.505,3.525,3.671,3.677,3.635,3.718,3.755,7999,3.63,3.659,3.619,3.98,3.966,3.966,3.551,3.555,3.55,3.659,3.665,3.647,3.761,3.757,3.749,3.786,3.78,3.78,3.755,3.758,3.749,3.69,3.694,3.691,4,4,3.971,3.718,3.711,3.705,3.725,3.731,3.718,3.827,3.836,3.811,3.694,3.706,3.694,3.849,3.855,3.849 "2009-08-24 19:00:00",15411,22,7999,7999,7999,7999,7999,7999,4.387,4.379,4.372,4.387,4.372,4.364,4.34,4.333,4.325,4.333,4.325,4.814,4.362,4.35,4.342,4.372,4.395,7999,4.348,4.34,4.331,4.387,4.372,7999,4.317,4.321,4.317,4.348,4.333,4.331,4.372,4.364,4.356,4.395,4.387,4.379,4.379,4.379,4.366,4.364,4.364,4.364,4.161,4.161,4.154,4.364,4.348,4.34,4.344,4.356,4.348,4.376,4.395,4.372,4.348,4.364,4.348,4.374,4.385,4.379,4.147,4.138,4.118,4.253,4.242,4.242,4.147,4.147,4.132,4.186,4.175,4.168,3.894,3.887,3.876,3.881,3.881,3.9,3.98,3.98,3.953,4.014,4.048,4.212,3.953,3.966,3.94,4.147,4.132,4.132,3.913,3.918,3.913,3.98,3.973,3.96,4.069,4.062,4.055,4.09,4.081,4.076,4.055,4.055,4.041,4.015,4.014,4.01,4.055,4.055,4.034,4.032,4.02,4.014,4.02,4.034,4.02,4.09,4.111,4.084,4,4.019,4.007,4.104,4.111,4.104 "2009-08-24 20:00:00",15412,22,4.601,4.588,4.577,4.575,4.558,4.567,4.601,4.6,4.592,4.573,4.558,4.55,4.691,4.68,4.678,4.696,4.687,4.972,4.669,4.652,4.661,4.661,4.687,7999,4.661,4.652,4.65,4.584,4.575,4.575,4.652,4.652,4.652,4.669,4.643,4.643,4.626,4.618,4.609,4.652,4.635,4.635,4.652,4.643,4.635,4.65,4.645,4.643,4.303,4.295,4.295,4.643,4.626,4.618,4.618,4.635,4.618,4.618,4.639,4.618,4.635,4.652,4.637,4.592,4.609,4.601,4.387,4.379,4.364,4.415,4.403,4.403,4.387,4.379,4.372,4.387,4.372,4.364,4.34,4.333,4.325,4.333,4.325,4.364,4.362,4.35,4.342,4.372,4.395,7999,4.348,4.34,4.331,4.387,4.372,4.374,4.317,4.321,4.317,4.348,4.333,4.331,4.372,4.364,4.356,4.395,4.387,4.379,4.379,4.379,4.366,4.364,4.364,4.364,4.161,4.161,4.154,4.364,4.348,4.34,4.344,4.356,4.348,4.376,4.395,4.372,4.348,4.364,4.348,4.374,4.385,4.379 "2009-08-24 21:00:00",15413,22,4.776,4.758,4.747,4.709,4.696,4.702,4.795,4.785,4.783,4.723,4.714,4.703,4.913,4.897,4.897,4.915,4.906,5.545,4.868,4.85,4.859,4.887,4.915,7999,4.864,4.85,4.85,4.732,4.723,4.723,4.866,4.868,4.868,4.887,4.859,4.864,4.831,4.817,4.813,4.85,4.831,4.831,4.861,4.859,4.84,4.861,4.857,4.85,4.388,4.394,4.396,4.861,4.84,4.831,4.834,4.85,4.845,4.822,4.84,4.82,4.859,4.868,4.859,4.758,4.776,4.767,4.6,4.588,4.577,4.575,4.558,4.566,4.6,4.6,4.592,4.573,4.558,4.55,4.691,4.68,4.678,4.696,4.687,4.696,4.669,4.652,4.661,4.661,4.687,7999,4.661,4.652,4.65,4.583,4.575,4.575,4.652,4.652,4.652,4.669,4.643,4.643,4.626,4.618,4.609,4.652,4.635,4.635,4.652,4.643,4.635,4.65,4.645,4.643,4.302,4.295,4.295,4.643,4.626,4.618,4.618,4.635,4.618,4.618,4.639,4.618,4.635,4.652,4.637,4.592,4.609,4.6 "2009-08-24 22:00:00",15414,22,4.869,4.851,4.841,4.814,4.802,4.805,4.888,4.879,4.876,4.823,4.809,4.8,4.964,4.955,4.955,4.964,4.959,5.132,4.926,4.916,4.923,4.945,4.974,7999,4.935,4.926,4.916,4.823,4.814,4.814,4.928,4.928,4.926,4.945,4.926,4.926,4.945,4.931,4.926,4.945,4.926,4.926,4.955,4.955,4.935,4.955,4.947,4.945,4.459,4.461,4.469,4.955,4.935,4.926,4.935,4.945,4.938,4.926,4.945,4.926,4.945,4.955,4.945,4.855,4.869,4.86,4.776,4.758,4.747,4.705,4.694,4.694,4.795,4.785,4.783,4.723,4.707,4.703,4.905,4.891,4.892,4.908,4.897,4.934,4.861,4.84,4.858,4.886,4.91,7999,4.849,4.833,4.831,4.722,4.713,4.713,4.859,4.859,4.859,4.886,4.858,4.859,4.813,4.803,4.802,4.847,4.831,4.822,4.859,4.857,4.838,4.859,4.857,4.849,4.388,4.394,4.396,4.861,4.84,4.831,4.834,4.85,4.845,4.803,4.829,4.803,4.859,4.868,4.859,4.758,4.768,4.767 "2009-08-24 23:00:00",15415,22,4.917,4.898,4.888,4.862,4.851,4.851,4.935,4.926,4.921,4.879,4.869,4.858,4.993,4.983,4.983,4.993,4.984,5.02,4.965,4.945,4.955,4.974,5.003,7999,4.965,4.955,4.947,4.87,4.86,4.86,4.965,4.965,4.965,4.974,4.955,4.955,4.979,4.965,4.96,4.981,4.955,4.955,4.986,4.984,4.965,4.984,4.984,4.974,4.518,4.526,4.535,4.994,4.974,4.965,4.965,4.984,4.974,4.965,4.984,4.955,4.974,4.984,4.974,4.895,4.907,4.904,4.869,4.851,4.841,4.813,4.795,4.801,4.888,4.879,4.876,4.823,4.809,4.8,4.963,4.954,4.954,4.964,4.959,4.981,4.926,4.915,4.923,4.944,4.973,7999,4.934,4.916,4.915,4.822,4.812,4.812,4.928,4.928,4.926,4.944,4.925,4.925,4.936,4.925,4.925,4.941,4.923,4.92,4.953,4.953,4.932,4.954,4.947,4.944,4.459,4.461,4.468,4.955,4.935,4.926,4.934,4.945,4.938,4.925,4.944,4.925,4.941,4.953,4.944,4.849,4.864,4.859 "2009-08-25 00:00:00",15416,22,4.984,4.965,4.955,4.935,4.923,4.926,4.994,4.991,4.984,4.946,4.936,4.926,5.052,5.04,5.038,5.053,5.047,5.083,5.033,5.013,5.023,5.042,5.065,7999,5.023,5.013,5.004,4.946,4.935,4.936,5.023,5.028,5.025,5.042,5.015,5.015,5.033,5.023,5.013,5.033,5.013,5.013,5.043,5.042,5.023,5.04,5.033,5.028,4.593,4.594,4.602,5.043,5.023,5.013,5.018,5.033,5.023,5.016,5.041,5.013,5.023,5.04,5.023,4.972,4.984,4.979,4.916,4.897,4.888,4.862,4.85,4.85,4.935,4.925,4.921,4.878,4.869,4.858,4.986,4.974,4.974,4.991,4.983,5.008,4.964,4.945,4.954,4.973,5.002,7999,4.957,4.945,4.944,4.869,4.86,4.86,4.964,4.964,4.964,4.973,4.954,4.954,4.974,4.964,4.955,4.973,4.952,4.952,4.983,4.983,4.959,4.983,4.983,4.973,4.518,4.526,4.534,4.99,4.967,4.962,4.964,4.976,4.967,4.955,4.976,4.954,4.964,4.983,4.964,4.893,4.904,4.897 "2009-08-25 01:00:00",15417,22,4.994,4.983,4.967,4.952,4.936,4.938,5.013,5.003,5,4.965,4.954,4.945,5.062,5.053,5.053,5.067,5.062,5.09,5.043,5.025,5.033,5.053,5.082,7999,5.035,5.023,5.02,4.954,4.945,4.945,5.043,5.043,5.043,5.053,5.033,5.033,5.053,5.043,5.033,5.062,5.043,5.042,5.062,5.062,5.042,5.062,5.055,5.053,4.628,4.636,4.644,5.065,5.043,5.034,5.037,5.053,5.043,5.033,5.053,5.033,5.043,5.062,5.05,4.993,5.013,5.003,4.975,4.963,4.947,4.925,4.908,4.911,4.992,4.983,4.983,4.944,4.934,4.925,5.039,5.029,5.027,5.051,5.041,5.032,5.022,5.012,5.019,5.031,5.061,7999,5.012,5,4.992,4.925,4.915,4.916,5.023,5.027,5.021,5.036,5.015,5.012,5.028,5.015,5.012,5.032,5.012,5.008,5.041,5.033,5.012,5.033,5.031,5.022,4.593,4.593,4.601,5.042,5.022,5.012,5.015,5.031,5.022,5.012,5.032,5.006,5.022,5.032,5.022,4.963,4.983,4.973 "2009-08-25 02:00:00",15418,22,5.034,5.015,5.002,4.985,4.966,4.975,5.044,5.034,5.029,4.995,4.985,4.976,5.094,5.084,5.084,5.104,5.094,5.094,5.074,5.064,5.069,5.084,5.114,7999,5.064,5.054,5.044,4.985,4.978,4.98,5.074,5.077,5.074,5.084,5.064,5.064,5.081,5.066,5.064,5.084,5.064,5.064,5.089,5.084,5.066,5.086,5.084,5.076,4.672,4.681,4.69,5.094,5.074,5.064,5.064,5.084,5.074,5.064,5.084,5.064,5.074,5.084,5.074,5.025,5.034,5.029,4.987,4.973,4.963,4.944,4.925,4.927,5.002,5.002,4.992,4.96,4.944,4.934,5.041,5.031,5.031,5.051,5.041,5.036,5.026,5.012,5.019,5.031,5.061,-7999,5.019,5.004,5.002,4.944,4.934,4.934,5.024,5.029,5.021,5.036,5.017,5.014,5.036,5.024,5.021,5.041,5.021,5.021,5.041,5.041,5.021,5.041,5.041,5.029,4.626,4.635,4.643,5.051,5.031,5.021,5.021,5.041,5.026,5.016,5.041,5.014,5.021,5.041,5.029,4.982,4.992,4.985 "2009-08-25 03:00:00",15419,22,5.034,5.014,5.004,4.984,4.966,4.973,5.044,5.034,5.03,4.995,4.985,4.975,5.094,5.084,5.084,5.104,5.094,5.094,5.077,5.064,5.072,5.084,5.114,7999,5.067,5.054,5.053,4.994,4.984,4.984,5.082,5.083,5.08,5.09,5.067,5.064,5.083,5.072,5.064,5.088,5.07,5.065,5.093,5.084,5.07,5.093,5.084,5.083,4.696,4.705,4.714,5.097,5.074,5.065,5.064,5.084,5.074,5.064,5.084,5.064,5.074,5.093,5.078,5.024,5.034,5.033,5.012,4.993,4.982,4.963,4.945,4.953,5.022,5.02,5.012,4.983,4.973,4.963,5.071,5.061,5.054,5.08,5.07,5.072,5.052,5.04,5.042,5.062,5.092,-7999,5.051,5.041,5.032,4.976,4.964,4.964,5.055,5.057,5.052,5.062,5.043,5.042,5.062,5.052,5.047,5.07,5.051,5.047,5.072,5.071,5.052,5.071,5.069,5.061,4.67,4.679,4.688,5.081,5.061,5.051,5.049,5.062,5.054,5.042,5.067,5.042,5.054,5.071,5.061,5.003,5.015,5.011 "2009-08-25 04:00:00",15420,22,5.052,5.033,5.023,5.003,4.984,4.988,5.072,5.062,5.057,5.024,5.013,5.003,5.133,5.123,5.122,5.143,5.143,5.143,5.13,5.113,5.123,5.143,5.166,7999,5.112,5.093,5.092,5.023,5.013,5.013,5.133,5.133,5.133,5.144,5.123,5.123,5.125,5.115,5.113,5.133,5.113,5.113,5.133,5.133,5.113,5.125,5.123,5.113,4.733,4.742,4.751,5.133,5.113,5.103,5.103,5.123,5.11,5.103,5.126,5.103,5.11,5.123,5.113,5.073,5.084,5.083,5.014,5.002,4.982,4.963,4.953,4.954,5.027,5.021,5.012,4.99,4.976,4.963,5.069,5.061,5.051,5.081,5.071,5.079,5.061,5.051,5.051,5.071,5.101,7999,5.046,5.041,5.031,4.982,4.963,4.97,5.068,5.068,5.066,5.081,5.061,5.056,5.068,5.061,5.051,5.071,5.051,5.051,5.078,5.071,5.051,5.071,5.071,5.061,4.696,4.705,4.713,5.081,5.061,5.051,5.051,5.066,5.061,5.051,5.071,5.046,5.059,5.071,5.061,5.012,5.027,5.021 "2009-08-25 05:00:00",15421,22,5.062,5.047,5.032,5.023,5.003,5.008,5.082,5.072,5.065,5.042,5.027,5.02,5.15,5.143,5.135,5.163,5.153,5.163,5.153,5.133,5.14,5.153,5.184,7999,5.133,5.122,5.115,5.045,5.037,5.04,5.153,5.153,5.153,5.164,5.143,5.143,5.148,5.143,5.133,5.153,5.133,5.133,5.153,5.153,5.133,5.153,5.143,5.142,4.768,4.779,4.786,5.153,5.133,5.123,5.123,5.143,5.132,5.125,5.153,5.123,5.133,5.145,5.133,5.092,5.102,5.102,5.042,5.023,5.012,4.983,4.974,4.974,5.061,5.052,5.042,5.022,5.003,4.995,5.112,5.102,5.102,5.124,5.122,5.122,5.112,5.099,5.102,5.122,5.153,-7999,5.094,5.081,5.081,5.015,5.003,5.003,5.122,5.122,5.122,5.132,5.112,5.109,5.122,5.112,5.104,5.122,5.102,5.102,5.125,5.122,5.102,5.122,5.12,5.107,4.723,4.741,4.75,5.132,5.112,5.102,5.102,5.114,5.104,5.092,5.119,5.092,5.102,5.122,5.102,5.061,5.066,5.061 "2009-08-25 06:00:00",15422,22,5.093,5.073,5.063,5.053,5.033,5.043,5.103,5.093,5.09,5.063,5.05,5.043,5.151,5.143,5.141,5.164,5.154,5.164,5.143,5.123,5.131,5.143,5.174,7999,5.123,5.113,5.11,5.055,5.048,5.048,5.143,5.143,5.138,5.151,5.125,5.123,5.146,5.141,5.133,5.161,5.143,5.138,5.154,5.154,5.133,5.154,5.15,5.143,4.777,4.787,4.796,5.154,5.133,5.123,5.123,5.143,5.133,5.123,5.148,5.123,5.133,5.154,5.138,5.103,5.113,5.105,5.032,5.02,5.003,4.983,4.964,4.969,5.052,5.042,5.04,5.013,5.002,4.988,5.102,5.092,5.092,5.119,5.107,5.12,5.102,5.087,5.092,5.112,5.142,7999,5.082,5.072,5.072,5.012,5.002,5.002,5.112,5.112,5.109,5.122,5.102,5.102,5.122,5.112,5.102,5.122,5.102,5.102,5.122,5.122,5.102,5.119,5.112,5.105,4.759,4.777,4.786,5.127,5.104,5.099,5.099,5.112,5.102,5.092,5.112,5.087,5.102,5.112,5.102,5.062,5.072,5.064 "2009-08-25 07:00:00",15423,22,5.09,5.073,5.063,5.053,5.033,5.043,5.101,5.093,5.083,5.063,5.052,5.043,5.123,5.113,5.113,5.134,5.126,5.134,5.123,5.113,5.113,5.126,5.164,7999,5.108,5.103,5.093,5.055,5.048,5.048,5.121,5.123,5.116,5.126,5.111,5.106,5.134,5.126,5.118,5.146,5.128,5.123,5.144,5.144,5.123,5.144,5.136,5.128,4.778,4.788,4.798,5.146,5.123,5.118,5.113,5.134,5.123,5.121,5.144,5.113,5.123,5.144,5.123,5.083,5.098,5.093,5.004,4.993,4.979,4.986,4.974,4.974,5.013,5.012,5.003,4.993,4.979,4.967,4.988,4.982,4.974,4.994,4.991,5.004,5.003,4.993,4.991,4.993,5.023,7999,4.989,4.983,4.972,4.993,4.983,4.983,4.974,4.982,4.974,4.974,4.964,4.955,5.003,5.003,4.989,5.013,4.996,4.994,5.023,5.021,4.996,5.016,5.013,5.003,4.766,4.782,4.786,5.023,5.006,5.003,4.993,5.011,4.994,5.003,5.023,4.993,4.994,5.011,4.994,4.964,4.974,4.965 "2009-08-25 08:00:00",15424,22,5.004,4.994,4.981,4.991,4.974,4.976,5.013,5.013,5.004,4.994,4.979,4.967,4.989,4.982,4.974,4.994,4.991,5.008,5.004,4.994,4.991,4.994,5.023,7999,4.989,4.984,4.972,4.994,4.984,4.984,4.974,4.982,4.974,4.974,4.965,4.955,5.004,5.004,4.989,5.013,4.996,4.994,5.023,5.021,4.996,5.016,5.013,5.004,4.782,4.787,4.796,5.023,5.006,5.004,4.994,5.011,4.994,5.004,5.023,4.994,4.994,5.011,4.994,4.965,4.974,4.965,4.877,4.868,4.849,4.889,4.877,4.877,4.868,4.868,4.854,4.858,4.845,4.836,4.74,4.731,4.722,4.722,4.722,4.713,4.758,4.753,4.74,4.726,4.767,-7999,4.76,4.767,4.74,4.866,4.856,4.858,4.698,4.698,4.693,4.687,4.685,4.674,4.78,4.776,4.762,4.785,4.776,4.774,4.805,4.801,4.776,4.801,4.794,4.78,4.713,4.722,4.722,4.812,4.803,4.794,4.787,4.799,4.785,4.801,4.821,4.787,4.776,4.794,4.778,4.74,4.758,4.744 "2009-08-25 09:00:00",15425,22,4.877,4.868,4.85,4.889,4.877,4.877,4.868,4.868,4.856,4.859,4.845,4.836,4.749,4.74,4.731,4.749,4.742,4.74,4.776,4.769,4.758,4.74,4.776,7999,4.776,4.776,4.753,4.868,4.859,4.859,4.705,4.705,4.704,4.687,4.687,4.678,4.798,4.791,4.782,4.792,4.776,4.776,4.814,4.805,4.782,4.803,4.796,4.785,4.714,4.722,4.722,4.819,4.803,4.799,4.796,4.805,4.796,4.805,4.831,4.797,4.776,4.794,4.778,4.767,4.776,4.769,4.678,4.67,4.652,4.722,4.713,4.72,4.67,4.67,4.661,4.67,4.661,4.652,4.496,4.492,4.476,4.468,4.468,4.46,4.533,4.533,4.508,4.476,4.517,7999,4.55,4.556,4.525,4.696,4.694,4.691,4.438,4.444,4.436,4.41,4.416,4.404,4.55,4.548,4.533,4.571,4.558,4.558,4.611,4.605,4.582,4.596,4.59,4.575,4.609,4.618,4.618,4.618,4.605,4.601,4.601,4.609,4.592,4.626,4.644,4.613,4.567,4.575,4.567,4.525,4.533,4.525 "2009-08-25 10:00:00",15426,22,4.678,4.67,4.652,4.722,4.713,4.722,4.67,4.67,4.661,4.67,4.661,4.652,4.5,4.492,4.484,4.47,4.468,4.46,4.533,4.533,4.509,4.476,4.517,7999,4.567,4.569,4.542,4.696,4.694,4.693,4.452,4.452,4.444,4.42,4.42,4.412,4.55,4.548,4.533,4.577,4.567,4.567,4.622,4.618,4.592,4.601,4.594,4.584,4.609,4.618,4.618,4.618,4.605,4.601,4.601,4.609,4.592,4.628,4.644,4.618,4.567,4.575,4.567,4.525,4.533,4.525,4.356,4.364,4.333,4.541,4.533,4.541,4.341,4.348,4.333,4.419,4.407,4.403,3.723,3.725,3.695,3.665,3.668,3.665,3.917,3.94,3.875,3.814,3.879,6555,3.914,3.953,3.886,4.455,4.451,4.457,3.761,3.761,3.752,3.668,3.719,3.684,3.938,3.947,3.927,4.016,4.021,4.028,3.94,3.933,3.92,3.901,3.896,3.873,4.459,4.471,4.453,3.945,3.953,3.953,3.927,3.927,3.901,4.034,4.048,4.007,3.901,3.914,3.901,4.043,4.041,4.034 "2009-08-25 11:00:00",15427,22,4.356,4.364,4.333,4.541,4.533,4.541,4.341,4.348,4.333,4.419,4.407,4.403,3.723,3.725,3.695,3.665,3.668,3.665,3.917,3.94,3.875,3.814,3.879,7999,3.914,3.953,3.886,4.455,4.451,4.457,3.761,3.761,3.752,3.668,3.719,3.684,3.938,3.947,3.927,4.016,4.021,4.028,3.94,3.933,3.92,3.901,3.896,3.873,4.459,4.471,4.453,3.945,3.953,3.953,3.927,3.927,3.901,4.034,4.048,4.007,3.901,3.914,3.901,4.043,4.041,4.034,3.578,3.612,3.55,4.175,4.157,4.156,3.476,3.5,3.449,3.986,3.968,3.966,2.449,2.457,2.429,2.422,2.428,2.467,2.827,2.871,2.772,2.768,2.847,7999,2.734,2.819,2.742,3.833,3.811,3.811,2.698,2.689,2.675,2.639,2.726,2.678,2.875,2.908,2.879,2.954,2.976,2.976,3.037,3.037,3.037,3.015,3.015,2.976,4.31,4.31,4.285,3.017,3.045,3.05,2.984,2.976,2.946,3.113,3.122,3.068,3.015,3.037,3.028,3.185,3.164,3.155 "2009-08-25 12:00:00",15428,22,4.325,4.317,4.302,4.419,4.407,4.403,4.415,4.411,4.403,4.435,4.427,4.419,4.12,4.111,4.104,4.097,4.09,4.125,4.264,4.264,4.234,4.264,4.302,7999,4.154,4.161,4.139,4.333,4.317,4.317,4.19,4.19,4.188,4.242,4.234,4.225,4.247,4.234,4.227,4.294,4.279,4.279,4.272,4.264,4.242,4.257,4.249,4.234,4.348,4.348,4.325,4.279,4.272,4.264,4.26,4.272,4.262,4.279,4.3,4.272,4.249,4.264,4.249,4.287,4.315,4.306,3.993,3.993,3.958,4.35,4.338,4.333,4.034,4.034,4.014,4.234,4.212,4.197,3.462,3.462,3.44,3.382,3.385,3.416,3.625,3.647,3.595,3.677,3.694,7999,3.561,3.595,3.55,4.111,4.09,4.095,3.501,3.505,3.505,3.641,3.63,3.608,3.654,3.647,3.632,3.731,3.737,3.723,3.703,3.706,3.712,3.588,3.584,3.584,4.287,4.294,4.27,3.637,3.63,3.618,3.677,3.688,3.682,3.78,3.811,3.792,3.63,3.651,3.635,3.925,3.927,3.922 "2009-08-25 13:00:00",15429,22,4.264,4.259,4.242,4.385,4.373,4.372,4.31,4.31,4.3,4.34,4.325,4.317,3.855,3.849,3.836,3.85,3.842,3.91,4.034,4.041,4.002,4.014,4.055,7999,3.886,3.908,3.874,4.287,4.279,4.277,3.907,3.907,3.9,3.933,3.951,3.933,4.062,4.051,4.046,4.097,4.083,4.09,4.086,4.069,4.048,4.111,4.104,4.076,4.287,4.294,4.27,4.132,4.125,4.127,4.09,4.09,4.076,4.083,4.097,4.069,4.083,4.09,4.077,4.041,4.062,4.055,3.862,3.868,3.836,4.197,4.183,4.183,3.933,3.94,3.92,4.132,4.118,4.111,2.997,2.999,2.98,2.999,3.001,3.041,3.3,3.325,3.26,3.315,3.372,7999,3.09,3.136,3.081,3.92,3.907,3.907,3.095,3.095,3.086,3.174,3.207,3.169,3.325,3.331,3.313,3.462,3.462,3.462,3.42,3.417,3.408,3.413,3.408,3.377,4.159,4.161,4.125,3.444,3.451,3.451,3.413,3.413,3.392,3.462,3.478,3.44,3.403,3.413,3.403,3.529,3.533,3.527 "2009-08-25 14:00:00",15430,22,4.168,4.168,4.132,4.379,4.364,4.36,4.132,4.139,4.118,4.272,4.249,4.242,3.522,3.527,3.494,3.523,3.527,3.666,3.755,3.786,3.712,3.724,3.773,7999,3.682,3.737,3.677,4.227,4.212,4.21,3.489,3.494,3.489,3.483,3.516,3.483,3.811,3.811,3.798,3.817,3.817,3.817,3.738,3.731,3.717,3.688,3.682,3.665,4.168,4.168,4.139,3.767,3.767,3.766,3.744,3.747,3.724,3.881,3.9,3.873,3.706,3.718,3.706,3.946,3.946,3.94,3.9,3.907,3.868,4.192,4.176,4.176,3.847,3.854,3.825,4.034,4.014,4.007,3.122,3.125,3.098,3.095,3.103,3.118,3.325,3.351,3.28,3.324,3.377,7999,3.226,3.285,3.226,3.953,3.946,3.94,3.109,3.109,3.098,3.136,3.176,3.141,3.429,3.44,3.421,3.445,3.445,3.445,3.479,3.472,3.462,3.404,3.392,3.366,4.104,4.104,4.076,3.462,3.472,3.472,3.472,3.472,3.447,3.575,3.59,3.557,3.416,3.435,3.424,3.572,3.572,3.567 "2009-08-25 15:00:00",15431,22,4.055,4.055,4.02,4.234,4.219,4.219,4.02,4.02,4.003,4.132,4.111,4.104,3.624,3.624,3.599,3.601,3.601,3.961,3.773,3.792,3.737,3.74,3.78,7999,3.711,3.743,3.7,4.106,4.095,4.095,3.567,3.572,3.572,3.571,3.589,3.565,3.83,3.83,3.817,3.836,3.83,3.825,3.805,3.798,3.786,3.749,3.743,3.731,4.104,4.104,4.076,3.817,3.811,3.805,3.812,3.822,3.805,3.884,3.907,3.881,3.769,3.78,3.767,3.9,3.907,3.9,3.694,3.702,3.666,4.076,4.058,4.062,3.694,3.7,3.677,3.913,3.904,3.9,2.954,2.954,2.933,2.95,2.95,2.98,3.212,3.236,3.169,3.201,3.247,7999,3.01,3.053,3.006,3.823,3.805,3.808,3.022,3.019,3.011,3.032,3.059,3.032,3.3,3.3,3.285,3.345,3.346,3.346,3.366,3.361,3.348,3.336,3.331,3.3,4.067,4.062,4.034,3.387,3.398,3.398,3.363,3.361,3.342,3.424,3.435,3.403,3.364,3.377,3.366,3.451,3.456,3.451 "2009-08-25 16:00:00",15432,22,3.98,3.98,3.946,4.175,4.161,4.163,3.927,3.927,3.908,4.055,4.043,4.036,3.518,3.522,3.494,3.44,3.445,3.439,3.612,3.635,3.572,3.578,3.618,7999,3.646,3.687,3.64,4.077,4.069,4.069,3.456,3.462,3.457,3.483,3.5,3.472,3.708,3.708,3.694,3.718,3.718,3.715,3.688,3.682,3.671,3.643,3.641,3.624,4.069,4.069,4.041,3.696,3.7,3.694,3.675,3.677,3.659,3.78,3.792,3.761,3.65,3.665,3.653,3.786,3.792,3.786,3.798,3.798,3.773,4.074,4.058,4.06,3.794,3.798,3.78,3.96,3.94,3.933,3.248,3.249,3.226,3.217,3.217,3.221,3.433,3.451,3.396,3.398,3.44,7999,3.377,3.419,3.375,3.887,3.874,3.874,3.331,3.333,3.325,3.295,3.325,3.295,3.527,3.533,3.515,3.555,3.555,3.555,3.561,3.557,3.544,3.52,3.513,3.494,4.036,4.041,4.014,3.567,3.569,3.567,3.554,3.555,3.536,3.635,3.653,3.624,3.538,3.554,3.544,3.618,3.63,3.624 "2009-08-25 17:00:00",15433,22,4.168,4.161,4.139,4.262,4.249,4.249,4.163,4.161,4.15,4.212,4.197,4.19,3.992,3.986,3.975,3.98,3.973,4.281,4.05,4.048,4.034,4.076,4.104,7999,4.034,4.048,4.02,4.183,4.175,4.175,3.993,3.993,3.993,4.041,4.029,4.02,4.097,4.09,4.083,4.118,4.104,4.104,4.118,4.111,4.1,4.084,4.079,4.069,4.09,4.097,4.076,4.097,4.083,4.076,4.093,4.104,4.09,4.127,4.147,4.125,4.083,4.091,4.083,4.111,4.125,4.118,3.728,3.731,3.702,4.034,4.02,4.02,3.731,3.731,3.718,3.9,3.889,3.887,3.175,3.174,3.155,3.155,3.155,3.158,3.355,3.366,3.319,3.361,3.408,7999,3.352,3.395,3.347,3.881,3.868,3.868,3.31,3.31,3.3,3.331,3.351,3.331,3.5,3.505,3.489,3.544,3.544,3.544,3.55,3.55,3.538,3.511,3.505,3.483,4.014,4.014,3.986,3.545,3.547,3.544,3.538,3.544,3.527,3.595,3.608,3.578,3.526,3.538,3.529,3.589,3.595,3.585 "2009-08-25 18:00:00",15434,22,4.212,4.205,4.183,4.277,4.262,4.264,4.192,4.19,4.177,4.227,4.214,4.205,4.034,4.027,4.017,4.021,4.021,4.116,4.097,4.097,4.076,4.069,4.104,7999,4.083,4.09,4.069,4.219,4.212,4.207,4.034,4.034,4.034,4.02,4.015,4.007,4.111,4.104,4.097,4.125,4.115,4.111,4.116,4.111,4.097,4.095,4.09,4.083,4.125,4.129,4.117,4.104,4.09,4.085,4.091,4.104,4.09,4.132,4.147,4.125,4.083,4.097,4.088,4.125,4.132,4.125,4.161,4.152,4.132,4.242,4.227,4.227,4.157,4.154,4.147,4.197,4.183,4.175,3.98,3.976,3.966,3.973,3.966,3.961,4.048,4.048,4.027,4.038,4.069,7999,4.027,4.034,4.014,4.175,4.168,4.168,3.98,3.98,3.978,3.987,3.987,3.973,4.084,4.081,4.069,4.104,4.09,4.09,4.084,4.079,4.065,4.069,4.062,4.055,4.09,4.097,4.076,4.09,4.077,4.076,4.069,4.076,4.062,4.111,4.132,4.104,4.062,4.076,4.069,4.102,4.111,4.104 "2009-08-25 19:00:00",15435,22,4.264,4.251,4.234,4.302,4.292,4.294,4.257,4.249,4.242,4.264,4.251,4.242,4.139,4.132,4.125,4.132,4.125,4.219,4.183,4.175,4.161,4.181,4.21,7999,4.168,4.175,4.154,4.264,4.257,4.257,4.132,4.132,4.132,4.147,4.139,4.132,4.205,4.197,4.19,4.232,4.219,4.219,4.234,4.234,4.219,4.214,4.212,4.205,4.159,4.161,4.154,4.212,4.197,4.19,4.205,4.212,4.205,4.234,4.249,4.227,4.194,4.205,4.197,4.208,4.219,4.212,4.183,4.176,4.154,4.247,4.232,4.234,4.172,4.168,4.159,4.197,4.186,4.177,3.987,3.98,3.968,3.973,3.973,4.062,4.041,4.041,4.021,4.034,4.069,7999,4.027,4.038,4.014,4.186,4.176,4.176,3.98,3.98,3.973,3.99,3.987,3.976,4.083,4.076,4.069,4.097,4.088,4.088,4.095,4.09,4.076,4.071,4.069,4.058,4.123,4.125,4.111,4.09,4.076,4.074,4.072,4.083,4.069,4.111,4.127,4.104,4.062,4.076,4.065,4.097,4.104,4.1 "2009-08-25 20:00:00",15436,22,4.517,4.502,4.492,4.468,4.459,4.459,4.517,4.508,4.506,4.47,4.459,4.451,4.583,4.575,4.569,4.583,4.575,5.579,4.573,4.558,4.558,4.567,4.588,7999,4.562,4.55,4.541,4.492,4.484,4.484,4.541,4.544,4.541,4.558,4.533,4.535,4.583,4.567,4.567,4.609,4.592,4.586,4.594,4.592,4.581,4.583,4.583,4.579,4.272,4.272,4.265,4.567,4.546,4.533,4.544,4.558,4.55,4.573,4.592,4.571,4.567,4.581,4.567,4.567,4.575,4.571,4.257,4.249,4.234,4.302,4.292,4.294,4.257,4.249,4.242,4.264,4.249,4.242,4.118,4.111,4.1,4.111,4.111,4.197,4.168,4.161,4.147,4.161,4.19,7999,4.139,4.147,4.125,4.249,4.238,4.24,4.104,4.109,4.104,4.125,4.118,4.111,4.205,4.197,4.19,4.232,4.219,4.218,4.234,4.234,4.219,4.214,4.212,4.205,4.157,4.161,4.154,4.212,4.197,4.19,4.205,4.212,4.205,4.234,4.249,4.227,4.194,4.205,4.197,4.208,4.219,4.212 "2009-08-25 21:00:00",15437,22,4.905,4.887,4.88,4.767,4.758,4.758,4.932,4.924,4.92,4.84,4.821,4.815,5.071,5.061,5.058,5.071,5.061,6.648,5.031,5.011,5.021,5.041,5.061,7999,5.048,5.031,5.021,4.821,4.812,4.812,5.011,5.016,5.014,5.036,5.011,5.011,5.024,5.014,5.009,5.046,5.026,5.021,5.031,5.029,5.011,5.021,5.021,5.021,4.403,4.404,4.411,4.982,4.963,4.953,4.963,4.982,4.97,5.011,5.041,5.014,5.002,5.021,5.006,4.982,4.992,4.987,4.517,4.502,4.492,4.467,4.459,4.459,4.517,4.508,4.506,4.47,4.459,4.451,4.583,4.575,4.569,4.583,4.575,4.592,4.573,4.558,4.558,4.567,4.588,7999,4.562,4.55,4.541,4.492,4.484,4.484,4.541,4.544,4.541,4.558,4.533,4.535,4.583,4.567,4.567,4.609,4.592,4.586,4.594,4.592,4.581,4.583,4.583,4.579,4.272,4.272,4.264,4.567,4.546,4.533,4.544,4.558,4.55,4.573,4.592,4.571,4.567,4.581,4.567,4.567,4.575,4.571 "2009-08-25 22:00:00",15438,22,4.983,4.964,4.954,4.876,4.866,4.869,5.022,5.012,5.01,4.945,4.933,4.923,5.143,5.127,5.122,5.153,5.143,5.204,5.102,5.082,5.099,5.132,5.153,7999,5.12,5.102,5.094,4.923,4.906,4.911,5.112,5.112,5.112,5.14,5.112,5.112,5.102,5.092,5.082,5.122,5.102,5.102,5.122,5.122,5.102,5.12,5.112,5.112,4.509,4.509,4.517,5.102,5.079,5.064,5.072,5.087,5.082,5.092,5.122,5.092,5.107,5.122,5.112,5.069,5.082,5.072,4.886,4.861,4.852,4.758,4.74,4.74,4.922,4.915,4.906,4.84,4.821,4.815,5.021,5.002,5.002,5.041,5.031,5.036,5.011,4.992,5.001,5.041,5.061,7999,4.982,4.962,4.962,4.812,4.801,4.796,5.011,5.016,5.014,5.036,5.011,5.011,5.018,5.009,5.001,5.021,5.001,5.001,5.023,5.021,5.004,5.021,5.021,5.021,4.403,4.403,4.411,4.982,4.963,4.953,4.963,4.982,4.97,4.999,5.021,4.994,5.001,5.021,5.006,4.953,4.972,4.962 "2009-08-25 23:00:00",15439,22,5.185,5.167,5.154,5.053,5.043,5.045,5.217,5.206,5.206,5.126,5.114,5.106,5.356,5.345,5.345,5.367,5.356,5.353,5.313,5.291,5.312,5.329,5.356,7999,5.334,5.313,5.31,5.126,5.124,5.124,5.323,5.323,5.323,5.334,5.313,5.313,5.28,5.269,5.259,5.291,5.27,5.27,5.291,5.291,5.27,5.291,5.291,5.283,4.594,4.594,4.605,5.27,5.248,5.238,5.24,5.259,5.248,5.272,5.302,5.275,5.28,5.296,5.283,5.245,5.254,5.248,4.983,4.964,4.954,4.874,4.862,4.869,5.022,5.012,5.01,4.945,4.933,4.923,5.143,5.127,5.122,5.153,5.143,5.173,5.102,5.082,5.099,5.132,5.153,-7999,5.12,5.102,5.094,4.923,4.906,4.911,5.112,5.112,5.112,5.14,5.112,5.112,5.102,5.092,5.082,5.122,5.102,5.102,5.122,5.122,5.102,5.12,5.112,5.112,4.509,4.509,4.517,5.102,5.079,5.064,5.072,5.087,5.082,5.092,5.122,5.092,5.107,5.122,5.112,5.069,5.082,5.072 "2009-08-26 00:00:00",15440,22,5.195,5.185,5.169,5.065,5.053,5.063,5.227,5.216,5.214,5.144,5.126,5.116,5.367,5.356,5.356,5.389,5.378,5.367,5.324,5.302,5.323,5.334,5.356,7999,5.353,5.334,5.326,5.155,5.152,5.145,5.335,5.34,5.335,5.335,5.312,5.312,5.313,5.297,5.291,5.315,5.291,5.291,5.324,5.316,5.302,5.314,5.313,5.304,4.641,4.645,4.654,5.297,5.278,5.27,5.27,5.291,5.275,5.31,5.335,5.305,5.308,5.324,5.313,5.275,5.291,5.281,5.033,5.018,5.011,4.945,4.931,4.933,5.072,5.067,5.062,4.989,4.974,4.964,5.123,5.11,5.11,5.153,5.143,5.143,5.12,5.095,5.113,5.153,5.184,-7999,5.085,5.072,5.07,4.964,4.955,4.955,5.133,5.133,5.128,5.164,5.138,5.143,5.143,5.132,5.126,5.166,5.143,5.143,5.184,5.179,5.163,5.185,5.184,5.174,4.593,4.594,4.605,5.169,5.146,5.138,5.143,5.158,5.148,5.126,5.148,5.123,5.164,5.184,5.172,5.092,5.105,5.103 "2009-08-26 01:00:00",15441,22,5.169,5.153,5.143,5.102,5.092,5.092,5.205,5.195,5.187,5.123,5.107,5.1,5.325,5.311,5.311,5.355,5.344,5.333,5.311,5.29,5.303,5.338,5.36,7999,5.29,5.276,5.274,5.125,5.112,5.117,5.311,5.314,5.314,5.352,5.322,5.322,5.298,5.29,5.276,5.333,5.309,5.311,5.333,5.322,5.311,5.327,5.322,5.322,4.689,4.697,4.71,5.3,5.279,5.268,5.268,5.29,5.279,5.279,5.3,5.279,5.311,5.322,5.311,5.247,5.258,5.247,5.042,5.023,5.013,4.967,4.955,4.955,5.072,5.063,5.058,5.013,5.003,4.989,5.169,5.156,5.161,5.195,5.185,5.185,5.164,5.139,5.154,5.192,5.221,-7999,5.131,5.11,5.113,4.984,4.974,4.974,5.164,5.164,5.164,5.195,5.169,5.174,5.151,5.141,5.133,5.174,5.151,5.154,5.183,5.174,5.164,5.185,5.182,5.175,4.641,4.645,4.654,5.174,5.154,5.143,5.143,5.161,5.151,5.133,5.154,5.133,5.172,5.185,5.174,5.092,5.113,5.103 "2009-08-26 02:00:00",15442,22,5.313,5.292,5.283,5.238,5.228,5.228,5.342,5.335,5.327,5.259,5.241,5.233,5.467,5.456,5.45,5.479,5.473,5.467,5.434,5.411,5.428,5.453,5.48,7999,5.445,5.422,5.416,5.28,5.269,5.269,5.45,5.453,5.45,5.473,5.446,5.451,5.453,5.445,5.434,5.479,5.459,5.456,5.485,5.48,5.468,5.49,5.48,5.48,4.756,4.761,4.779,5.457,5.434,5.423,5.423,5.446,5.434,5.437,5.467,5.434,5.468,5.48,5.468,5.397,5.411,5.403,5.169,5.153,5.143,5.102,5.092,5.092,5.205,5.195,5.187,5.123,5.107,5.1,5.29,5.28,5.28,5.333,5.323,5.32,5.29,5.269,5.288,5.323,5.355,-7999,5.274,5.258,5.258,5.125,5.112,5.117,5.311,5.312,5.312,5.344,5.322,5.32,5.298,5.29,5.276,5.333,5.309,5.311,5.333,5.322,5.311,5.327,5.322,5.322,4.688,4.697,4.71,5.3,5.279,5.268,5.268,5.29,5.279,5.279,5.3,5.279,5.311,5.322,5.311,5.24,5.258,5.247 "2009-08-26 03:00:00",15443,22,5.378,5.358,5.346,5.293,5.281,5.282,5.414,5.412,5.402,5.325,5.314,5.303,5.526,5.515,5.515,5.551,5.548,5.583,5.515,5.492,5.503,5.526,5.552,7999,5.503,5.491,5.48,5.356,5.345,5.345,5.525,5.525,5.525,5.545,5.515,5.516,5.515,5.503,5.496,5.547,5.52,5.518,5.537,5.531,5.514,5.542,5.538,5.538,4.81,4.819,4.834,5.515,5.492,5.48,5.479,5.492,5.482,5.492,5.515,5.491,5.515,5.537,5.519,5.468,5.479,5.473,5.291,5.27,5.259,5.217,5.199,5.207,5.313,5.313,5.302,5.238,5.228,5.217,5.367,5.356,5.356,5.401,5.39,5.412,5.367,5.345,5.357,5.39,5.423,-7999,5.343,5.324,5.324,5.231,5.217,5.217,5.379,5.379,5.378,5.412,5.384,5.389,5.389,5.382,5.378,5.426,5.404,5.401,5.434,5.432,5.412,5.445,5.445,5.434,4.756,4.761,4.779,5.415,5.393,5.382,5.379,5.4,5.389,5.368,5.389,5.36,5.412,5.434,5.423,5.329,5.345,5.335 "2009-08-26 04:00:00",15444,22,5.428,5.412,5.4,5.339,5.323,5.334,5.459,5.456,5.446,5.379,5.368,5.357,5.571,5.56,5.56,5.595,5.583,5.827,5.56,5.536,5.548,5.571,5.596,7999,5.548,5.536,5.536,5.383,5.372,5.372,5.571,5.571,5.568,5.574,5.548,5.548,5.527,5.518,5.513,5.548,5.527,5.525,5.56,5.551,5.536,5.56,5.549,5.548,4.852,4.862,4.88,5.537,5.514,5.502,5.502,5.522,5.513,5.525,5.548,5.525,5.537,5.549,5.537,5.502,5.513,5.505,5.313,5.3,5.289,5.249,5.239,5.239,5.341,5.335,5.327,5.281,5.27,5.26,5.39,5.379,5.371,5.412,5.401,5.506,5.379,5.357,5.368,5.396,5.435,-7999,5.379,5.368,5.357,5.295,5.281,5.281,5.401,5.401,5.401,5.423,5.401,5.401,5.423,5.415,5.409,5.449,5.429,5.426,5.457,5.454,5.432,5.468,5.457,5.449,4.81,4.819,4.833,5.451,5.432,5.423,5.412,5.429,5.418,5.401,5.423,5.401,5.446,5.46,5.446,5.362,5.379,5.379 "2009-08-26 05:00:00",15445,22,5.323,5.309,5.299,5.274,5.259,5.269,5.356,5.345,5.339,5.291,5.28,5.269,5.433,5.423,5.416,5.445,5.439,5.847,5.414,5.4,5.405,5.423,5.45,7999,5.405,5.391,5.386,5.301,5.291,5.291,5.411,5.411,5.411,5.428,5.405,5.405,5.424,5.415,5.409,5.449,5.429,5.426,5.457,5.454,5.432,5.468,5.457,5.449,4.843,4.856,4.871,5.451,5.432,5.423,5.413,5.429,5.418,5.401,5.424,5.401,5.446,5.46,5.446,5.389,5.4,5.4,5.267,5.248,5.237,5.226,5.206,5.211,5.29,5.285,5.277,5.237,5.224,5.216,5.335,5.324,5.323,5.354,5.344,5.433,5.323,5.312,5.315,5.342,5.377,-7999,5.312,5.299,5.29,5.227,5.216,5.216,5.333,5.333,5.331,5.344,5.323,5.323,5.342,5.333,5.323,5.355,5.336,5.333,5.364,5.361,5.344,5.361,5.358,5.353,4.832,4.848,4.86,5.358,5.339,5.331,5.333,5.344,5.334,5.323,5.344,5.32,5.344,5.364,5.347,5.309,5.323,5.317 "2009-08-26 06:00:00",15446,22,5.344,5.327,5.312,5.29,5.279,5.282,5.373,5.366,5.36,5.312,5.3,5.29,5.455,5.444,5.443,5.467,5.466,5.54,5.443,5.426,5.431,5.443,5.477,7999,5.443,5.422,5.415,5.332,5.321,5.321,5.443,5.443,5.443,5.454,5.432,5.432,5.433,5.423,5.421,5.458,5.443,5.435,5.454,5.451,5.433,5.455,5.455,5.444,4.861,4.871,4.885,5.444,5.422,5.41,5.41,5.427,5.415,5.422,5.444,5.421,5.433,5.455,5.444,5.41,5.422,5.421,5.27,5.249,5.233,5.227,5.216,5.217,5.291,5.28,5.275,5.246,5.227,5.222,5.324,5.313,5.313,5.337,5.334,5.412,5.324,5.307,5.313,5.334,5.367,-7999,5.302,5.291,5.283,5.238,5.227,5.227,5.324,5.321,5.313,5.334,5.313,5.313,5.34,5.334,5.324,5.356,5.334,5.334,5.367,5.365,5.345,5.37,5.367,5.356,4.841,4.854,4.867,5.365,5.345,5.334,5.332,5.345,5.334,5.324,5.345,5.315,5.345,5.362,5.348,5.278,5.291,5.291 "2009-08-26 07:00:00",15447,22,5.27,5.249,5.233,5.238,5.225,5.228,5.291,5.28,5.275,5.246,5.228,5.222,5.326,5.318,5.313,5.337,5.334,5.463,5.324,5.313,5.313,5.334,5.367,7999,5.302,5.291,5.283,5.249,5.238,5.238,5.324,5.321,5.313,5.334,5.313,5.313,5.34,5.334,5.324,5.356,5.335,5.334,5.367,5.365,5.345,5.37,5.367,5.356,4.859,4.871,4.88,5.365,5.345,5.334,5.332,5.345,5.334,5.324,5.345,5.315,5.345,5.362,5.348,5.278,5.291,5.291,5.082,5.07,5.05,5.123,5.105,5.11,5.102,5.095,5.085,5.09,5.08,5.068,5.004,4.994,4.984,5.033,5.023,5.056,5.082,5.072,5.063,5.062,5.092,-7999,5.043,5.043,5.023,5.113,5.103,5.103,5.033,5.033,5.033,5.023,5.013,5.003,5.108,5.103,5.093,5.139,5.118,5.123,5.143,5.143,5.123,5.138,5.133,5.123,4.764,4.782,4.786,5.138,5.122,5.112,5.102,5.12,5.103,5.103,5.123,5.095,5.11,5.122,5.112,5.042,5.052,5.05 "2009-08-26 08:00:00",15448,22,5.144,5.133,5.113,5.168,5.154,5.156,5.164,5.154,5.144,5.144,5.133,5.123,5.143,5.133,5.123,5.235,5.227,6.706,5.223,5.206,5.206,5.224,5.248,7999,5.192,5.185,5.169,5.169,5.154,5.163,5.206,5.206,5.206,5.206,5.185,5.185,5.14,5.13,5.123,5.229,5.208,5.206,5.235,5.232,5.216,5.227,5.227,5.216,4.787,4.805,4.805,5.166,5.153,5.144,5.138,5.15,5.133,5.135,5.163,5.133,5.198,5.216,5.206,5.121,5.128,5.123,4.725,4.723,4.698,4.859,4.841,4.841,4.736,4.732,4.721,4.786,4.774,4.767,4.392,4.388,4.372,4.446,4.444,4.552,4.534,4.534,4.505,4.54,4.586,-7999,4.444,4.46,4.434,4.777,4.767,4.767,4.486,4.484,4.476,4.476,4.476,4.468,4.517,4.515,4.505,4.567,4.55,4.55,4.644,4.635,4.618,4.687,4.681,4.67,4.679,4.696,4.692,4.61,4.601,4.601,4.565,4.567,4.55,4.55,4.567,4.534,4.618,4.627,4.618,4.534,4.55,4.544 "2009-08-26 09:00:00",15449,22,4.73,4.723,4.698,4.878,4.859,4.859,4.736,4.732,4.721,4.79,4.777,4.767,4.428,4.42,4.406,4.46,4.458,4.732,4.551,4.551,4.517,4.54,4.586,7999,4.517,4.526,4.493,4.786,4.777,4.786,4.486,4.49,4.485,4.476,4.476,4.468,4.517,4.515,4.505,4.567,4.55,4.55,4.644,4.635,4.618,4.687,4.681,4.67,4.679,4.696,4.692,4.61,4.601,4.601,4.565,4.567,4.55,4.55,4.567,4.534,4.618,4.627,4.618,4.55,4.559,4.552,4.519,4.515,4.492,4.687,4.67,4.679,4.533,4.533,4.517,4.588,4.575,4.573,4.118,4.111,4.097,4.14,4.136,4.198,4.25,4.25,4.22,4.227,4.265,7999,4.145,4.16,4.131,4.563,4.55,4.55,4.172,4.176,4.169,4.169,4.176,4.161,4.287,4.282,4.272,4.37,4.356,4.356,4.347,4.341,4.325,4.368,4.362,4.345,4.592,4.6,4.592,4.38,4.372,4.364,4.325,4.333,4.318,4.335,4.349,4.326,4.374,4.387,4.378,4.372,4.38,4.374 "2009-08-26 10:00:00",15450,22,4.566,4.558,4.541,4.706,4.695,4.704,4.554,4.558,4.541,4.6,4.585,4.577,4.236,4.234,4.22,4.22,4.216,4.253,4.319,4.325,4.295,4.272,4.31,7999,4.283,4.3,4.264,4.602,4.592,4.6,4.227,4.227,4.22,4.227,4.227,4.212,4.364,4.362,4.348,4.425,4.411,4.411,4.403,4.403,4.387,4.403,4.399,4.387,4.592,4.6,4.592,4.411,4.403,4.401,4.381,4.393,4.379,4.419,4.439,4.411,4.409,4.427,4.411,4.459,4.467,4.461,4.376,4.372,4.346,4.583,4.566,4.575,4.411,4.411,4.395,4.516,4.5,4.5,3.946,3.94,3.927,3.96,3.96,3.973,4.132,4.14,4.104,4.118,4.161,7999,4.012,4.034,4,4.451,4.441,4.443,4.034,4.034,4.027,4.069,4.079,4.062,4.176,4.176,4.161,4.264,4.249,4.249,4.238,4.234,4.22,4.264,4.257,4.242,4.525,4.533,4.52,4.285,4.279,4.276,4.227,4.234,4.218,4.242,4.257,4.227,4.279,4.294,4.287,4.279,4.287,4.279 "2009-08-26 11:00:00",15451,22,4.376,4.372,4.346,4.61,4.596,4.598,4.415,4.411,4.395,4.567,4.548,4.533,3.946,3.94,3.927,3.96,3.96,4.368,4.134,4.147,4.104,4.125,4.168,7999,4.012,4.034,4,4.451,4.441,4.443,4.034,4.034,4.027,4.09,4.092,4.071,4.176,4.176,4.161,4.264,4.249,4.249,4.238,4.234,4.22,4.264,4.257,4.242,4.525,4.533,4.52,4.285,4.279,4.276,4.227,4.234,4.218,4.242,4.257,4.227,4.279,4.294,4.287,4.279,4.287,4.279,4,4.007,3.973,4.372,4.348,4.356,4.007,4.014,3.993,4.234,4.219,4.212,3.315,3.315,3.295,3.339,3.338,3.346,3.522,3.538,3.489,3.516,3.567,7999,3.387,3.421,3.382,4.179,4.161,4.166,3.44,3.435,3.427,3.424,3.456,3.431,3.755,3.749,3.737,3.827,3.817,3.823,3.817,3.811,3.792,3.858,3.849,3.82,4.379,4.387,4.364,3.887,3.889,3.889,3.836,3.836,3.817,3.849,3.862,3.83,3.866,3.874,3.865,3.865,3.887,3.874 "2009-08-26 12:00:00",15452,22,4.168,4.168,4.132,4.451,4.427,4.427,4.139,4.145,4.125,4.315,4.294,4.287,3.618,3.612,3.592,3.578,3.578,3.781,3.798,3.817,3.761,3.755,3.795,7999,3.689,3.731,3.683,4.249,4.24,4.238,3.653,3.659,3.653,3.671,3.683,3.659,3.801,3.805,3.786,3.913,3.913,3.907,3.881,3.874,3.868,3.876,3.87,3.855,4.379,4.387,4.364,3.913,3.913,3.913,3.868,3.874,3.855,3.927,3.941,3.912,3.92,3.938,3.923,3.966,3.973,3.966,3.887,3.894,3.862,4.249,4.234,4.238,3.892,3.9,3.882,4.069,4.062,4.062,3.207,3.207,3.184,3.207,3.202,3.2,3.445,3.456,3.403,3.424,3.479,7999,3.325,3.372,3.325,4.02,4.007,4.005,3.31,3.305,3.295,3.339,3.366,3.348,3.44,3.44,3.429,3.582,3.578,3.589,3.55,3.538,3.516,3.612,3.606,3.567,4.249,4.253,4.219,3.624,3.635,3.641,3.555,3.548,3.527,3.595,3.602,3.567,3.63,3.641,3.635,3.572,3.584,3.575 "2009-08-26 13:00:00",15453,22,4.175,4.174,4.147,4.391,4.379,4.381,4.227,4.227,4.212,4.348,4.333,4.325,3.723,3.718,3.7,3.694,3.694,3.688,3.92,3.933,3.887,3.907,3.946,7999,3.814,3.842,3.805,4.227,4.212,4.212,3.838,3.842,3.836,3.913,3.92,3.894,3.907,3.9,3.889,4.027,4.02,4.02,3.943,3.94,3.933,3.973,3.968,3.956,4.281,4.287,4.264,4,3.993,3.993,3.927,3.936,3.92,3.971,3.986,3.96,4.017,4.027,4.014,4.048,4.055,4.048,3.966,3.966,3.938,4.186,4.175,4.175,3.94,3.94,3.927,4.027,4.014,4.012,3.398,3.398,3.377,3.346,3.35,3.341,3.545,3.555,3.505,3.462,3.511,7999,3.524,3.557,3.52,4.034,4.038,4.034,3.366,3.366,3.356,3.325,3.351,3.334,3.387,3.392,3.377,3.408,3.408,3.413,3.483,3.472,3.451,3.44,3.435,3.403,4.183,4.188,4.154,3.478,3.49,3.498,3.466,3.46,3.435,3.555,3.561,3.516,3.486,3.494,3.483,3.445,3.445,3.44 "2009-08-26 14:00:00",15454,22,4.104,4.111,4.086,4.272,4.262,4.272,4.048,4.055,4.041,4.09,4.083,4.076,3.516,3.516,3.483,3.392,3.392,3.585,3.653,3.68,3.606,3.478,3.527,7999,3.63,3.666,3.612,4.154,4.147,4.139,3.451,3.456,3.451,3.381,3.392,3.372,3.572,3.572,3.554,3.582,3.589,3.584,3.538,3.538,3.527,3.472,3.472,3.456,4.183,4.188,4.154,3.523,3.533,3.534,3.516,3.518,3.497,3.682,3.7,3.665,3.493,3.511,3.496,3.746,3.737,3.735,3.677,3.706,3.641,3.973,3.96,3.953,3.509,3.55,3.5,3.82,3.805,3.798,2.417,2.435,2.394,2.375,2.388,2.378,2.802,2.847,2.731,2.712,2.831,7999,2.731,2.845,2.751,3.706,3.718,3.7,2.656,2.645,2.624,2.57,2.671,2.604,2.664,2.73,2.674,2.72,2.753,2.757,2.815,2.815,2.815,2.783,2.791,2.73,4.097,4.097,4.062,2.753,2.807,2.827,2.708,2.682,2.624,2.937,2.933,2.848,2.765,2.792,2.784,2.788,2.73,2.723 "2009-08-26 15:00:00",15455,22,3.677,3.706,3.641,3.973,3.96,3.953,3.509,3.55,3.5,3.82,3.805,3.798,2.708,2.715,2.682,2.631,2.642,2.629,2.963,2.995,2.909,3.032,3.081,7999,2.861,2.929,2.862,3.706,3.718,3.7,2.799,2.799,2.792,2.929,2.954,2.916,2.999,3.015,2.984,3.003,3.028,3.015,2.962,2.967,2.969,2.829,2.835,2.827,4.097,4.097,4.062,2.9,2.916,2.915,2.912,2.912,2.888,3.15,3.164,3.122,2.885,2.906,2.892,3.197,3.169,3.169,2.557,2.617,2.537,3.508,3.483,3.494,2.419,2.449,2.41,3.16,3.155,3.169,1.824,1.836,1.805,1.746,1.753,1.747,2.044,2.086,1.992,2.023,2.077,-7999,2.131,2.205,2.104,3.346,3.336,3.336,1.952,1.943,1.925,1.914,1.987,1.949,1.98,2.019,1.977,2.32,2.355,2.344,2.106,2.118,2.131,2.161,2.166,2.137,4.007,4.007,3.966,2.166,2.202,2.213,2.046,2.036,2.009,2.211,2.216,2.164,2.308,2.341,2.33,2.276,2.236,2.23 "2009-08-26 16:00:00",15456,22,3.361,3.372,3.346,3.749,3.737,3.749,3.377,3.388,3.372,3.533,3.533,3.538,2.847,2.851,2.827,2.719,2.719,2.715,2.9,2.927,2.863,2.863,2.896,7999,2.95,2.984,2.915,3.611,3.589,3.595,2.827,2.821,2.807,2.811,2.839,2.823,2.851,2.859,2.836,3.109,3.122,3.113,2.942,2.944,2.942,3.006,3.005,2.98,4.02,4.014,3.98,3.032,3.041,3.043,2.933,2.93,2.914,3.006,3.021,2.989,3.104,3.122,3.109,3.122,3.125,3.118,2.64,2.689,2.62,3.618,3.606,3.615,2.561,2.582,2.547,3.208,3.207,3.215,2.095,2.116,2.074,1.895,1.902,1.893,2.137,2.181,2.082,2.104,2.137,7999,2.344,2.397,2.285,3.44,3.398,3.429,2.077,2.071,2.055,2.041,2.074,2.051,2.096,2.116,2.084,2.554,2.59,2.57,2.171,2.183,2.197,2.242,2.247,2.222,3.92,3.913,3.874,2.278,2.3,2.304,2.156,2.156,2.147,2.3,2.316,2.278,2.458,2.497,2.47,2.464,2.406,2.419 "2009-08-26 17:00:00",15457,22,3.361,3.372,3.346,3.737,3.724,3.728,3.366,3.377,3.361,3.511,3.511,3.516,2.796,2.799,2.775,2.672,2.673,2.667,2.852,2.875,2.811,2.811,2.854,7999,2.921,2.959,2.894,3.567,3.55,3.555,2.776,2.766,2.753,2.745,2.784,2.764,2.831,2.843,2.821,3.068,3.077,3.076,2.933,2.933,2.925,2.998,2.997,2.967,3.92,3.913,3.874,3.021,3.032,3.038,2.923,2.919,2.897,2.997,3.012,2.979,3.095,3.11,3.098,3.086,3.081,3.072,2.125,2.23,2.11,3.391,3.356,3.366,1.924,1.968,1.915,2.895,2.9,2.927,1.353,1.368,1.34,1.336,1.345,1.393,1.688,1.749,1.635,1.673,1.736,7999,1.567,1.659,1.57,3.141,3.113,3.136,1.581,1.574,1.558,1.547,1.635,1.583,2.002,2.041,2.001,2.208,2.239,2.233,2.2,2.213,2.227,2.226,2.232,2.188,3.881,3.874,3.836,2.211,2.25,2.265,2.135,2.121,2.087,2.308,2.308,2.247,2.296,2.323,2.314,2.27,2.219,2.216 "2009-08-26 18:00:00",15458,22,2.7,2.734,2.682,3.522,3.505,3.522,2.734,2.75,2.732,3.188,3.195,3.207,2.354,2.357,2.332,2.288,2.289,2.291,2.543,2.575,2.497,2.513,2.54,7999,2.484,2.527,2.457,3.408,3.386,3.398,2.407,2.403,2.397,2.461,2.49,2.467,2.855,2.861,2.837,3.051,3.059,3.054,2.95,2.954,2.952,2.963,2.963,2.948,3.913,3.908,3.874,2.963,2.971,2.971,2.904,2.9,2.885,3.015,3.032,3.001,3.071,3.09,3.076,3.395,3.396,3.388,1.864,1.935,1.837,3.32,3.29,3.3,1.751,1.799,1.749,2.788,2.799,2.822,1.311,1.324,1.295,1.256,1.264,1.269,1.607,1.665,1.552,1.578,1.629,7999,1.47,1.556,1.469,3.077,3.05,3.063,1.48,1.474,1.464,1.492,1.567,1.522,1.987,2.021,1.981,2.334,2.36,2.35,2.15,2.164,2.178,2.213,2.219,2.191,3.842,3.842,3.805,2.225,2.256,2.267,2.124,2.116,2.088,2.278,2.288,2.236,2.379,2.403,2.394,2.353,2.3,2.3 "2009-08-26 19:00:00",15459,22,2.767,2.796,2.746,3.522,3.505,3.516,2.671,2.686,2.667,3.146,3.146,3.155,2.346,2.349,2.323,2.262,2.265,2.503,2.471,2.509,2.431,2.997,3.037,7999,2.473,2.524,2.457,3.414,3.392,3.403,2.352,2.351,2.342,3.063,3.072,3.059,3.257,3.26,3.246,3.336,3.333,3.331,3.331,3.333,3.332,3.28,3.281,3.275,3.854,3.847,3.814,3.284,3.28,3.28,3.309,3.31,3.295,3.52,3.533,3.507,3.398,3.408,3.399,3.505,3.516,3.511,2.021,2.103,2.004,3.275,3.246,3.26,1.873,1.911,1.868,2.782,2.803,2.828,1.397,1.409,1.382,1.36,1.366,1.406,1.657,1.708,1.607,1.644,1.696,7999,1.596,1.681,1.588,3.127,3.099,3.113,1.554,1.549,1.537,1.542,1.614,1.569,2.503,2.523,2.493,2.694,2.708,2.708,2.642,2.649,2.653,2.696,2.697,2.664,3.805,3.8,3.761,2.678,2.698,2.705,2.598,2.592,2.568,2.703,2.711,2.671,2.743,2.765,2.753,3.234,3.234,3.229 "2009-08-26 20:00:00",15460,22,3.267,3.278,3.252,3.715,3.697,3.705,3.285,3.28,3.269,3.595,3.589,3.586,2.892,2.888,2.871,3.576,3.567,3.562,3.346,3.351,3.315,3.136,3.132,7999,2.933,2.95,2.916,3.823,3.805,3.817,3.678,3.677,3.677,3.31,3.315,3.303,3.971,3.955,3.953,4,3.983,3.986,3.98,3.975,3.966,3.96,3.96,3.96,3.894,3.887,3.862,3.95,3.933,3.927,3.936,3.946,3.94,3.981,4,3.983,3.96,3.973,3.96,3.975,3.986,3.98,2.226,2.282,2.202,3.253,3.221,3.231,2.009,2.036,2.003,2.847,2.841,2.859,1.566,1.574,1.547,1.573,1.578,1.627,1.923,1.968,1.864,2.484,2.529,7999,1.71,1.784,1.705,3.174,3.132,3.149,1.862,1.844,1.842,2.591,2.635,2.603,3.257,3.26,3.246,3.336,3.333,3.331,3.331,3.333,3.332,3.28,3.281,3.275,3.854,3.847,3.814,3.284,3.28,3.28,3.309,3.31,3.295,3.52,3.533,3.507,3.398,3.408,3.399,3.505,3.516,3.511 "2009-08-26 21:00:00",15461,22,4.483,4.467,4.459,4.395,4.383,4.387,4.435,4.427,4.425,4.427,4.419,4.403,4.549,4.541,4.537,4.549,4.545,4.549,4.508,4.492,4.5,4.537,4.558,7999,4.533,4.524,4.524,4.451,4.435,4.447,4.492,4.492,4.492,4.531,4.508,4.508,4.566,4.551,4.549,4.566,4.543,4.541,4.558,4.558,4.541,4.547,4.541,4.541,4.104,4.093,4.083,4.535,4.516,4.508,4.516,4.533,4.524,4.545,4.566,4.543,4.535,4.549,4.541,4.533,4.541,4.533,3.267,3.278,3.252,3.715,3.697,3.705,3.285,3.28,3.269,3.595,3.589,3.586,2.892,2.888,2.871,3.576,3.567,3.562,3.207,3.226,3.188,3.136,3.132,7999,2.933,2.95,2.916,3.823,3.805,3.817,3.678,3.677,3.677,3.28,3.256,3.246,3.971,3.955,3.953,4,3.983,3.986,3.98,3.975,3.966,3.96,3.96,3.96,3.894,3.887,3.862,3.95,3.933,3.927,3.936,3.946,3.94,3.981,4,3.983,3.96,3.973,3.96,3.975,3.986,3.98 "2009-08-26 22:00:00",15462,22,4.652,4.634,4.619,4.583,4.575,4.575,4.626,4.617,4.611,4.6,4.583,4.575,4.731,4.722,4.722,4.731,4.728,5.461,4.686,4.678,4.678,4.704,4.731,7999,4.731,4.722,4.713,4.669,4.66,4.662,4.686,4.686,4.686,4.706,4.693,4.686,4.731,4.722,4.717,4.74,4.722,4.722,4.74,4.74,4.722,4.731,4.728,4.722,4.212,4.205,4.197,4.722,4.695,4.686,4.695,4.713,4.704,4.717,4.74,4.713,4.713,4.731,4.713,4.693,4.704,4.695,4.483,4.467,4.459,4.395,4.383,4.387,4.435,4.427,4.425,4.427,4.419,4.403,4.549,4.541,4.537,4.549,4.545,4.541,4.508,4.492,4.5,4.537,4.558,7999,4.533,4.524,4.524,4.451,4.435,4.447,4.492,4.492,4.492,4.531,4.508,4.508,4.566,4.551,4.549,4.566,4.543,4.541,4.558,4.558,4.541,4.547,4.541,4.541,4.104,4.093,4.083,4.535,4.516,4.508,4.516,4.533,4.524,4.545,4.566,4.543,4.535,4.549,4.541,4.533,4.541,4.533 "2009-08-26 23:00:00",15463,22,4.713,4.698,4.687,4.669,4.659,4.661,4.705,4.696,4.687,4.683,4.669,4.661,4.803,4.794,4.79,4.803,4.801,5.578,4.758,4.749,4.749,4.776,4.803,7999,4.794,4.785,4.776,4.742,4.731,4.736,4.767,4.767,4.767,4.785,4.767,4.767,4.803,4.794,4.785,4.81,4.794,4.785,4.812,4.812,4.794,4.803,4.803,4.794,4.318,4.31,4.303,4.795,4.776,4.767,4.769,4.785,4.781,4.785,4.81,4.785,4.776,4.794,4.781,4.749,4.758,4.756,4.649,4.626,4.617,4.575,4.566,4.566,4.626,4.617,4.611,4.6,4.583,4.575,4.731,4.722,4.722,4.731,4.726,4.785,4.686,4.678,4.678,4.704,4.731,7999,4.731,4.722,4.713,4.669,4.66,4.662,4.686,4.686,4.686,4.706,4.693,4.686,4.731,4.722,4.717,4.74,4.722,4.719,4.74,4.74,4.722,4.731,4.728,4.722,4.212,4.205,4.197,4.72,4.695,4.686,4.695,4.713,4.704,4.717,4.74,4.713,4.713,4.731,4.713,4.693,4.704,4.695 "2009-08-27 00:00:00",15464,22,4.812,4.795,4.781,4.767,4.749,4.751,4.792,4.785,4.776,4.761,4.749,4.74,4.859,4.85,4.84,4.859,4.85,5.453,4.815,4.804,4.804,4.831,4.859,7999,4.84,4.831,4.822,4.785,4.776,4.781,4.815,4.815,4.813,4.831,4.813,4.813,4.854,4.842,4.835,4.868,4.85,4.85,4.868,4.868,4.849,4.868,4.868,4.859,4.334,4.334,4.334,4.866,4.845,4.831,4.831,4.85,4.84,4.831,4.854,4.831,4.849,4.861,4.85,4.813,4.822,4.817,4.713,4.698,4.687,4.669,4.659,4.661,4.704,4.696,4.687,4.683,4.669,4.661,4.803,4.794,4.79,4.803,4.801,4.822,4.758,4.749,4.749,4.776,4.803,7999,4.794,4.785,4.776,4.742,4.731,4.736,4.767,4.767,4.767,4.785,4.767,4.767,4.803,4.794,4.785,4.81,4.794,4.785,4.812,4.812,4.794,4.803,4.803,4.794,4.318,4.31,4.302,4.794,4.776,4.767,4.769,4.785,4.781,4.785,4.81,4.785,4.776,4.794,4.781,4.749,4.758,4.756 "2009-08-27 01:00:00",15465,22,4.993,4.973,4.966,4.906,4.887,4.89,4.954,4.944,4.944,4.916,4.906,4.897,5.132,5.122,5.122,5.142,5.132,6.226,5.059,5.041,5.046,5.092,5.122,7999,5.099,5.081,5.071,4.963,4.954,4.963,5.051,5.051,5.051,5.101,5.071,5.076,5.112,5.094,5.091,5.142,5.112,5.112,5.132,5.132,5.112,5.15,5.142,5.142,4.443,4.443,4.452,5.122,5.091,5.081,5.081,5.091,5.086,5.101,5.122,5.101,5.129,5.142,5.132,5.051,5.069,5.061,4.804,4.786,4.777,4.75,4.736,4.741,4.786,4.785,4.776,4.749,4.74,4.731,4.852,4.843,4.84,4.85,4.849,4.868,4.812,4.803,4.803,4.824,4.855,7999,4.831,4.813,4.811,4.776,4.767,4.767,4.812,4.812,4.811,4.831,4.812,4.811,4.852,4.84,4.835,4.868,4.849,4.847,4.868,4.866,4.849,4.868,4.868,4.859,4.333,4.333,4.333,4.866,4.845,4.831,4.831,4.849,4.84,4.831,4.854,4.831,4.849,4.861,4.849,4.804,4.822,4.813 "2009-08-27 02:00:00",15466,22,5.268,5.247,5.236,5.153,5.135,5.143,5.231,5.226,5.22,5.202,5.184,5.173,5.488,5.477,5.469,5.497,5.488,6.173,5.39,5.376,5.387,5.452,5.466,7999,5.443,5.421,5.421,5.236,5.215,5.226,5.398,5.398,5.398,5.454,5.421,5.421,5.48,5.466,5.457,5.546,5.517,5.52,5.534,5.523,5.511,5.549,5.546,5.552,4.627,4.619,4.635,5.512,5.488,5.477,5.466,5.478,5.471,5.5,5.523,5.503,5.552,5.569,5.558,5.432,5.437,5.432,4.992,4.97,4.963,4.896,4.875,4.877,4.951,4.943,4.937,4.91,4.896,4.886,5.108,5.101,5.096,5.119,5.111,5.147,5.031,5.011,5.021,5.066,5.101,7999,5.068,5.051,5.041,4.943,4.929,4.934,5.031,5.031,5.031,5.081,5.056,5.053,5.091,5.081,5.076,5.121,5.091,5.098,5.111,5.111,5.091,5.141,5.141,5.136,4.443,4.443,4.452,5.111,5.091,5.081,5.061,5.081,5.071,5.081,5.098,5.068,5.121,5.131,5.121,5.031,5.041,5.041 "2009-08-27 03:00:00",15467,22,5.322,5.305,5.297,5.215,5.197,5.205,5.311,5.3,5.3,5.278,5.268,5.257,5.555,5.54,5.535,5.578,5.569,6.224,5.477,5.454,5.466,5.534,5.558,7999,5.517,5.497,5.488,5.313,5.3,5.311,5.466,5.466,5.466,5.523,5.494,5.497,5.511,5.5,5.488,5.547,5.524,5.524,5.558,5.547,5.535,5.559,5.559,5.559,4.653,4.653,4.666,5.512,5.489,5.484,5.486,5.5,5.489,5.534,5.558,5.534,5.559,5.576,5.565,5.477,5.488,5.488,5.092,5.073,5.063,5.003,4.983,4.993,5.075,5.068,5.063,5.032,5.021,5.008,5.164,5.153,5.144,5.165,5.164,5.162,5.111,5.092,5.102,5.131,5.164,-7999,5.123,5.112,5.102,5.042,5.032,5.032,5.112,5.112,5.111,5.131,5.112,5.107,5.131,5.123,5.114,5.146,5.125,5.123,5.151,5.144,5.123,5.16,5.154,5.146,4.586,4.591,4.601,5.154,5.134,5.124,5.121,5.133,5.123,5.121,5.143,5.112,5.143,5.153,5.143,5.092,5.103,5.102 "2009-08-27 04:00:00",15468,22,5.467,5.441,5.433,5.333,5.314,5.322,5.416,5.41,5.41,5.366,5.35,5.341,5.677,5.665,5.665,5.702,5.689,5.877,5.559,5.535,5.558,5.617,5.641,7999,5.623,5.591,5.591,5.399,5.383,5.399,5.559,5.559,5.559,5.626,5.593,5.594,5.689,5.665,5.665,5.704,5.677,5.68,5.702,5.702,5.677,5.72,5.713,5.716,4.759,4.759,4.777,5.665,5.638,5.629,5.62,5.641,5.629,5.659,5.677,5.653,5.701,5.713,5.701,5.582,5.605,5.593,5.115,5.095,5.084,5.034,5.017,5.024,5.105,5.095,5.09,5.063,5.044,5.034,5.187,5.176,5.176,5.187,5.187,5.231,5.135,5.125,5.125,5.156,5.187,-7999,5.156,5.145,5.138,5.074,5.064,5.069,5.14,5.145,5.138,5.158,5.145,5.138,5.163,5.153,5.145,5.181,5.165,5.161,5.176,5.176,5.156,5.184,5.176,5.171,4.586,4.593,4.602,5.176,5.156,5.145,5.145,5.156,5.145,5.145,5.166,5.145,5.163,5.176,5.166,5.125,5.135,5.133 "2009-08-27 05:00:00",15469,22,5.906,5.88,5.877,5.708,5.69,5.693,5.858,5.851,5.848,5.816,5.804,5.791,6.227,6.213,6.217,6.259,6.252,6.515,6.071,6.038,6.064,6.192,6.227,7999,6.161,6.123,6.129,5.791,5.772,5.791,6.092,6.092,6.092,6.21,6.161,6.175,6.231,6.202,6.202,6.28,6.245,6.255,6.259,6.259,6.231,6.302,6.295,6.291,5.025,5.005,5.035,6.216,6.189,6.181,6.174,6.188,6.174,6.302,6.331,6.302,6.309,6.317,6.302,6.231,6.231,6.231,5.455,5.426,5.424,5.312,5.291,5.296,5.41,5.404,5.401,5.354,5.335,5.331,5.653,5.641,5.641,5.677,5.665,5.656,5.547,5.523,5.543,5.605,5.641,-7999,5.578,5.546,5.546,5.363,5.354,5.355,5.54,5.54,5.535,5.593,5.558,5.564,5.653,5.629,5.632,5.644,5.617,5.623,5.638,5.629,5.605,5.695,5.689,5.689,4.759,4.759,4.777,5.641,5.617,5.614,5.578,5.593,5.581,5.623,5.641,5.608,5.68,5.689,5.677,5.57,5.582,5.582 "2009-08-27 06:00:00",15470,22,5.977,5.945,5.945,5.804,5.786,5.801,5.932,5.919,5.915,5.906,5.893,5.881,6.23,6.216,6.213,6.259,6.245,6.651,6.101,6.064,6.088,6.216,6.244,7999,6.195,6.164,6.164,5.906,5.884,5.906,6.133,6.133,6.136,6.259,6.217,6.219,6.289,6.274,6.263,6.332,6.296,6.303,6.358,6.354,6.332,6.365,6.361,6.358,5.157,5.136,5.167,6.303,6.274,6.267,6.274,6.289,6.274,6.35,6.375,6.353,6.404,6.412,6.401,6.332,6.354,6.347,5.792,5.773,5.761,5.645,5.632,5.633,5.739,5.736,5.727,5.718,5.705,5.705,5.708,5.693,5.672,5.754,5.745,5.745,5.804,5.779,5.789,5.881,5.926,-7999,5.786,5.773,5.758,5.72,5.705,5.708,5.425,5.403,5.386,5.436,5.47,5.447,5.833,5.804,5.817,5.887,5.868,5.868,6.052,6.038,6.001,6.082,6.072,6.058,5.025,5.005,5.035,6.008,5.991,5.991,5.995,6.025,6.008,5.942,5.958,5.919,6.123,6.134,6.12,5.958,5.985,5.972 "2009-08-27 07:00:00",15471,22,5.792,5.773,5.761,5.705,5.681,5.693,5.739,5.736,5.727,5.718,5.705,5.705,5.708,5.693,5.672,5.754,5.745,5.745,5.804,5.779,5.789,5.881,5.926,7999,5.786,5.773,5.758,5.73,5.727,5.733,5.425,5.403,5.386,5.436,5.47,5.447,5.833,5.804,5.817,5.887,5.868,5.868,6.052,6.038,6.001,6.082,6.072,6.058,5.146,5.126,5.157,6.008,5.991,5.991,5.995,6.025,6.008,5.942,5.958,5.919,6.123,6.134,6.12,5.958,5.985,5.972,3.485,3.6,3.433,5.095,5.054,5.077,3.269,3.33,3.267,5.336,5.325,5.317,2.58,2.6,2.549,2.554,2.574,2.728,3.448,3.491,3.3,5.271,5.314,-7999,2.829,2.982,2.835,4.954,4.928,4.957,2.813,2.817,2.813,2.901,2.993,2.91,5.432,5.424,5.413,5.446,5.413,5.43,5.48,5.469,5.444,5.4,5.386,5.391,4.784,4.775,4.761,5.311,5.274,5.274,5.416,5.436,5.425,5.492,5.515,5.475,5.416,5.427,5.424,5.424,5.435,5.43 "2009-08-27 08:00:00",15472,22,3.485,3.6,3.433,5.095,5.055,5.077,3.269,3.33,3.267,5.336,5.325,5.317,2.58,2.6,2.549,2.554,2.574,2.728,3.448,3.491,3.3,5.271,5.314,7999,2.829,2.982,2.835,4.954,4.928,4.957,2.813,2.817,2.813,3.893,3.883,3.832,5.432,5.424,5.413,5.446,5.413,5.43,5.48,5.469,5.444,5.404,5.396,5.391,4.784,4.775,4.761,5.357,5.336,5.325,5.446,5.455,5.446,5.492,5.515,5.475,5.416,5.427,5.424,5.424,5.435,5.43,2.416,2.511,2.376,4.28,4.228,4.243,2.167,2.208,2.147,3.774,3.784,3.797,1.677,1.693,1.658,1.633,1.641,1.656,2.113,2.186,2.044,2.134,2.194,-7999,1.976,2.1,1.985,3.94,3.907,3.93,1.869,1.873,1.87,1.766,1.853,1.778,4.653,4.657,4.644,4.655,4.635,4.653,4.768,4.759,4.747,4.712,4.705,4.679,4.525,4.509,4.484,4.517,4.509,4.507,4.627,4.627,4.605,4.727,4.741,4.696,4.601,4.61,4.61,4.772,4.781,4.777 "2009-08-27 09:00:00",15473,22,2.504,2.603,2.445,4.295,4.243,4.25,2.267,2.303,2.233,3.774,3.784,3.801,1.797,1.816,1.772,1.72,1.736,2.046,2.208,2.288,2.129,2.142,2.207,7999,2.054,2.18,2.062,4.049,4.015,4.042,1.907,1.916,1.916,1.889,1.956,1.895,4.653,4.657,4.644,4.655,4.635,4.653,4.768,4.759,4.747,4.712,4.705,4.679,4.536,4.529,4.509,4.517,4.509,4.507,4.627,4.627,4.605,4.727,4.741,4.696,4.601,4.61,4.61,4.772,4.781,4.777,2.069,2.167,2.029,3.743,3.706,3.711,1.844,1.889,1.821,3.063,3.054,3.063,1.387,1.406,1.372,1.349,1.36,1.355,1.721,1.784,1.661,1.706,1.766,7999,1.625,1.738,1.635,3.462,3.439,3.451,1.551,1.553,1.546,1.535,1.614,1.549,3.001,3.041,3.004,3.059,3.081,3.084,3.207,3.217,3.242,3.138,3.141,3.104,4.459,4.451,4.429,2.995,3.024,3.032,3.01,2.997,2.965,3.193,3.202,3.142,3.076,3.1,3.09,4.012,4.024,4.007 "2009-08-27 10:00:00",15474,22,2.072,2.167,2.029,3.768,3.719,3.713,1.844,1.889,1.821,3.063,3.054,3.063,1.397,1.414,1.377,1.349,1.36,1.547,1.722,1.788,1.661,1.706,1.766,7999,1.629,1.751,1.646,3.462,3.439,3.451,1.551,1.553,1.546,1.535,1.614,1.549,3.001,3.041,3.004,3.059,3.081,3.084,3.207,3.217,3.242,3.138,3.141,3.104,4.459,4.452,4.429,2.995,3.024,3.032,3.01,2.997,2.965,3.193,3.202,3.142,3.076,3.1,3.09,4.012,4.024,4.007,1.715,1.784,1.685,3.176,3.143,3.155,1.449,1.489,1.444,2.507,2.503,2.52,1.158,1.17,1.143,1.157,1.166,1.168,1.408,1.462,1.357,1.333,1.379,7999,1.364,1.456,1.37,2.98,2.961,2.968,1.274,1.277,1.273,1.271,1.324,1.282,2.051,2.095,2.049,2.354,2.381,2.372,2.194,2.211,2.227,2.278,2.285,2.252,4.364,4.366,4.34,2.254,2.288,2.3,2.137,2.123,2.097,2.27,2.279,2.222,2.409,2.432,2.422,2.513,2.453,2.454 "2009-08-27 11:00:00",15475,22,1.911,1.972,1.866,3.26,3.231,3.241,1.627,1.671,1.62,2.635,2.617,2.617,1.239,1.254,1.223,1.24,1.252,1.557,1.502,1.563,1.442,1.427,1.477,7999,1.44,1.537,1.444,3.073,3.037,3.054,1.314,1.317,1.311,1.323,1.377,1.331,2.051,2.095,2.049,2.484,2.522,2.513,2.194,2.211,2.236,2.278,2.285,2.253,4.364,4.366,4.34,2.254,2.288,2.3,2.137,2.123,2.097,2.27,2.279,2.222,2.469,2.503,2.484,2.513,2.453,2.454,1.474,1.535,1.448,2.897,2.875,2.888,1.271,1.31,1.269,2.267,2.261,2.276,1.007,1.019,0.994,0.989,0.996,1.002,1.217,1.266,1.169,1.152,1.193,7999,1.186,1.263,1.186,2.744,2.708,2.73,1.09,1.087,1.078,1.076,1.121,1.087,1.393,1.432,1.392,1.687,1.719,1.71,1.554,1.569,1.588,1.61,1.62,1.62,4.062,4.038,3.98,1.601,1.637,1.648,1.459,1.452,1.429,1.626,1.634,1.583,1.744,1.776,1.763,1.677,1.618,1.624 "2009-08-27 12:00:00",15476,22,1.741,1.796,1.702,2.993,2.973,2.981,1.562,1.61,1.562,2.404,2.408,2.423,1.272,1.292,1.251,1.157,1.168,1.251,1.425,1.489,1.363,1.287,1.333,7999,1.38,1.453,1.362,2.921,2.888,2.899,1.342,1.335,1.313,1.209,1.256,1.22,1.457,1.5,1.451,1.86,1.905,1.889,1.576,1.594,1.624,1.618,1.627,1.823,4.062,4.038,3.98,1.605,1.637,1.648,1.48,1.472,1.453,1.671,1.686,1.64,1.794,1.833,1.814,1.902,1.827,1.835,1.478,1.545,1.454,2.802,2.774,2.791,1.273,1.311,1.271,2.215,2.217,2.234,1.005,1.018,0.994,0.993,1,1.018,1.218,1.264,1.17,1.158,1.202,-7999,1.179,1.25,1.175,2.677,2.654,2.668,1.103,1.097,1.085,1.08,1.124,1.087,1.225,1.262,1.222,1.518,1.553,1.541,1.362,1.374,1.396,1.432,1.441,1.473,3.884,3.861,3.803,1.437,1.476,1.489,1.311,1.3,1.276,1.448,1.453,1.402,1.606,1.637,1.624,1.501,1.441,1.444 "2009-08-27 13:00:00",15477,22,1.843,1.895,1.804,2.888,2.869,2.877,1.626,1.674,1.626,2.361,2.367,2.389,1.382,1.406,1.361,1.186,1.198,1.196,1.41,1.466,1.354,1.294,1.34,7999,1.493,1.582,1.488,2.821,2.797,2.805,1.416,1.41,1.389,1.253,1.301,1.26,1.327,1.37,1.321,1.751,1.796,1.776,1.442,1.46,1.488,1.488,1.5,1.694,3.884,3.861,3.803,1.522,1.557,1.566,1.42,1.41,1.389,1.511,1.522,1.476,1.745,1.776,1.755,1.678,1.604,1.61,1.462,1.524,1.434,2.652,2.626,2.64,1.236,1.276,1.232,2.095,2.1,2.123,1,1.014,0.99,0.948,0.956,0.962,1.166,1.21,1.119,1.105,1.148,-7999,1.147,1.218,1.146,2.508,2.488,2.502,1.099,1.092,1.08,1.044,1.092,1.06,1.077,1.116,1.077,1.354,1.391,1.379,1.208,1.221,1.244,1.245,1.255,1.27,3.817,3.804,3.752,1.228,1.262,1.271,1.124,1.116,1.094,1.291,1.294,1.245,1.36,1.391,1.383,1.28,1.229,1.23 "2009-08-27 14:00:00",15478,22,1.826,1.884,1.796,2.821,2.805,2.809,1.604,1.651,1.605,2.322,2.328,2.343,1.513,1.54,1.492,1.202,1.214,1.292,1.472,1.525,1.41,1.391,1.431,7999,1.645,1.709,1.606,2.622,2.598,2.611,1.409,1.397,1.376,1.311,1.36,1.327,1.314,1.359,1.308,1.754,1.796,1.778,1.417,1.432,1.465,1.462,1.471,1.517,3.817,3.804,3.752,1.462,1.495,1.503,1.365,1.354,1.333,1.486,1.5,1.455,1.713,1.747,1.726,1.698,1.619,1.626,1.499,1.565,1.476,2.632,2.615,2.631,1.264,1.304,1.261,2.077,2.092,2.118,1.064,1.079,1.052,0.941,0.95,0.966,1.158,1.202,1.113,1.112,1.152,-7999,1.23,1.304,1.224,2.449,2.428,2.445,1.084,1.078,1.066,1.053,1.096,1.064,1.053,1.089,1.052,1.344,1.383,1.369,1.181,1.195,1.213,1.221,1.231,1.315,3.711,3.698,3.646,1.215,1.248,1.256,1.104,1.097,1.078,1.265,1.269,1.224,1.342,1.371,1.364,1.256,1.207,1.208 "2009-08-27 15:00:00",15479,22,1.538,1.613,1.521,2.633,2.615,2.631,1.294,1.335,1.293,2.077,2.092,2.118,1.192,1.21,1.176,0.992,1.001,1.164,1.201,1.248,1.157,1.181,1.217,7999,1.348,1.409,1.317,2.46,2.433,2.456,1.125,1.117,1.104,1.091,1.141,1.109,1.087,1.125,1.085,1.417,1.457,1.441,1.213,1.229,1.25,1.265,1.273,1.531,3.711,3.698,3.646,1.245,1.278,1.287,1.142,1.134,1.111,1.288,1.294,1.251,1.395,1.424,1.413,1.379,1.317,1.32,1.287,1.347,1.268,2.393,2.369,2.383,1.113,1.146,1.111,1.888,1.893,1.914,0.942,0.955,0.932,0.883,0.889,0.908,1.088,1.127,1.05,1.08,1.118,-7999,1.09,1.149,1.082,2.251,2.232,2.243,0.977,0.973,0.965,0.979,1.024,0.994,0.987,1.019,0.986,1.243,1.273,1.261,1.103,1.116,1.134,1.141,1.15,1.132,3.567,3.554,3.498,1.139,1.168,1.174,1.041,1.032,1.012,1.184,1.191,1.152,1.269,1.293,1.285,1.187,1.139,1.143 "2009-08-27 16:00:00",15480,22,1.465,1.533,1.447,2.53,2.513,2.527,1.284,1.321,1.283,2.059,2.075,2.091,1.186,1.203,1.168,1.039,1.048,1.245,1.285,1.333,1.24,1.239,1.272,7999,1.362,1.425,1.33,2.424,2.404,2.418,1.15,1.148,1.139,1.149,1.199,1.165,1.253,1.286,1.25,1.607,1.639,1.627,1.35,1.365,1.382,1.384,1.392,1.715,3.567,3.554,3.498,1.388,1.413,1.421,1.295,1.288,1.274,1.443,1.454,1.418,1.543,1.57,1.556,1.512,1.461,1.463,1.291,1.351,1.268,2.378,2.355,2.362,1.121,1.151,1.118,1.927,1.944,1.954,0.937,0.948,0.926,0.898,0.904,0.917,1.113,1.159,1.069,1.101,1.128,-7999,1.074,1.134,1.067,2.225,2.204,2.223,0.993,0.992,0.986,1.006,1.043,1.012,1.014,1.044,1.011,1.253,1.28,1.271,1.137,1.151,1.174,1.154,1.163,1.15,3.402,3.387,3.324,1.149,1.175,1.183,1.07,1.066,1.049,1.205,1.211,1.173,1.271,1.293,1.287,1.235,1.182,1.187 "2009-08-27 17:00:00",15481,22,1.402,1.445,1.374,2.45,2.431,2.44,1.313,1.337,1.298,2.107,2.097,2.103,1.108,1.123,1.092,1.014,1.019,1.12,1.317,1.359,1.268,1.32,1.361,-5908,1.223,1.284,1.219,2.32,2.301,2.322,1.168,1.168,1.162,1.216,1.251,1.215,1.569,1.597,1.567,1.75,1.777,1.766,1.66,1.676,1.695,1.615,1.626,1.855,3.402,3.387,3.324,1.612,1.629,1.633,1.587,1.586,1.569,1.762,1.769,1.73,1.695,1.719,1.704,1.794,1.757,1.758,1.234,1.29,1.212,2.286,2.257,2.264,1.08,1.108,1.072,1.855,1.865,1.881,0.92,0.931,0.909,0.873,0.879,0.882,1.09,1.128,1.051,1.072,1.108,-7999,1.045,1.106,1.044,2.122,2.101,2.115,0.99,0.987,0.98,0.99,1.034,1.001,1.173,1.2,1.17,1.422,1.445,1.439,1.291,1.303,1.317,1.337,1.344,1.329,3.282,3.268,3.207,1.323,1.348,1.356,1.238,1.231,1.213,1.373,1.376,1.338,1.44,1.462,1.456,1.388,1.346,1.349 "2009-08-27 18:00:00",15482,22,1.75,1.773,1.732,2.417,2.401,2.401,1.751,1.754,1.735,2.223,2.209,2.21,1.432,1.435,1.42,1.368,1.368,1.364,1.582,1.61,1.549,1.6,1.607,7999,1.519,1.553,1.51,2.237,2.209,2.221,1.479,1.48,1.477,1.569,1.563,1.552,2.03,2.027,2.018,2.109,2.112,2.108,2.052,2.054,2.053,2.04,2.039,2.071,3.282,3.27,3.209,2.044,2.045,2.045,2.023,2.025,2.018,2.124,2.136,2.118,2.085,2.094,2.085,2.421,2.425,2.42,1.357,1.403,1.335,2.292,2.265,2.274,1.246,1.271,1.239,1.983,1.98,1.992,0.993,1.002,0.983,0.966,0.971,0.981,1.237,1.276,1.196,1.233,1.275,-7999,1.142,1.197,1.141,2.13,2.11,2.121,1.121,1.118,1.112,1.161,1.198,1.166,1.538,1.561,1.536,1.658,1.675,1.67,1.633,1.642,1.653,1.608,1.613,1.687,3.206,3.182,3.117,1.597,1.617,1.624,1.566,1.561,1.541,1.724,1.728,1.69,1.664,1.679,1.673,1.71,1.678,1.677 "2009-08-27 19:00:00",15483,22,2.873,2.862,2.857,2.841,2.83,2.833,2.842,2.838,2.834,2.873,2.862,2.858,2.856,2.85,2.845,2.852,2.848,2.842,2.879,2.873,2.867,2.897,2.915,-6843,2.86,2.856,2.847,2.859,2.85,2.854,2.842,2.842,2.84,2.883,2.873,2.87,2.896,2.891,2.886,2.916,2.904,2.905,2.907,2.907,2.899,2.901,2.899,3.225,3.342,3.322,3.279,2.893,2.883,2.88,2.881,2.887,2.879,2.917,2.93,2.916,2.906,2.914,2.907,2.907,2.914,2.91,1.75,1.773,1.732,2.417,2.401,2.401,1.751,1.754,1.735,2.223,2.209,2.21,1.432,1.435,1.42,1.368,1.368,1.364,1.582,1.61,1.549,1.6,1.607,-7999,1.519,1.553,1.51,2.237,2.209,2.221,1.479,1.48,1.477,1.569,1.563,1.552,2.03,2.027,2.018,2.109,2.112,2.108,2.052,2.054,2.053,2.04,2.039,2.071,3.208,3.182,3.119,2.044,2.045,2.045,2.023,2.025,2.018,2.124,2.136,2.118,2.085,2.094,2.085,2.421,2.425,2.42 "2009-08-27 20:00:00",15484,22,3.191,3.179,3.173,3.126,3.114,3.116,3.146,3.142,3.139,3.192,3.182,3.177,3.1,3.096,3.089,3.259,3.254,3.249,3.155,3.149,3.142,3.186,3.201,7999,3.089,3.085,3.076,3.151,3.144,3.149,3.21,3.208,3.208,3.182,3.163,3.163,3.299,3.291,3.288,3.287,3.271,3.271,3.306,3.304,3.294,3.291,3.288,3.604,3.474,3.457,3.428,3.279,3.264,3.259,3.274,3.283,3.274,3.319,3.334,3.319,3.29,3.299,3.289,3.318,3.326,3.32,2.873,2.862,2.857,2.841,2.83,2.833,2.842,2.838,2.834,2.873,2.862,2.858,2.856,2.85,2.845,2.852,2.848,2.842,2.879,2.873,2.866,2.897,2.915,-7999,2.86,2.856,2.847,2.859,2.85,2.854,2.842,2.842,2.84,2.883,2.873,2.87,2.896,2.891,2.886,2.916,2.903,2.903,2.907,2.907,2.899,2.901,2.899,2.92,3.342,3.322,3.279,2.893,2.883,2.88,2.881,2.887,2.879,2.917,2.93,2.916,2.906,2.914,2.907,2.903,2.912,2.907 "2009-08-27 21:00:00",15485,22,3.294,3.281,3.275,3.227,3.215,3.217,3.266,3.264,3.259,3.264,3.255,3.25,3.4,3.391,3.391,3.383,3.378,3.375,3.339,3.329,3.334,3.362,3.378,-6019,3.363,3.349,3.345,3.249,3.239,3.242,3.335,3.334,3.335,3.357,3.344,3.344,3.36,3.349,3.345,3.339,3.324,3.324,3.37,3.37,3.358,3.349,3.349,3.38,3.509,3.495,3.467,3.345,3.331,3.326,3.339,3.349,3.344,3.38,3.399,3.38,3.319,3.329,3.319,3.329,3.337,3.331,3.186,3.172,3.169,3.116,3.105,3.106,3.146,3.142,3.139,3.153,3.142,3.137,3.1,3.096,3.089,3.23,3.225,3.22,3.155,3.149,3.142,3.186,3.201,-7999,3.08,3.075,3.064,3.139,3.135,3.137,3.198,3.197,3.196,3.182,3.163,3.163,3.247,3.239,3.237,3.21,3.196,3.196,3.254,3.253,3.239,3.244,3.24,3.279,3.473,3.457,3.428,3.241,3.228,3.222,3.232,3.242,3.234,3.258,3.269,3.255,3.215,3.222,3.215,3.219,3.228,3.222 "2009-08-27 22:00:00",15486,22,3.967,3.944,3.944,3.797,3.789,3.789,3.95,3.942,3.944,3.888,3.878,3.865,4.066,4.059,4.059,4.061,4.052,4.052,3.997,3.984,3.992,4.035,4.052,-6375,4.018,3.997,3.997,3.833,3.821,3.827,3.984,3.984,3.987,4.026,4.004,4.006,4.031,4.018,4.016,4.018,3.997,3.997,4.031,4.024,4.011,4.006,4.004,4.009,3.716,3.698,3.68,4.004,3.984,3.977,3.99,4.004,3.997,4.016,4.033,4.018,3.996,4.004,3.997,3.997,4.011,4.006,3.279,3.265,3.259,3.214,3.201,3.201,3.251,3.247,3.24,3.249,3.24,3.235,3.366,3.36,3.357,3.365,3.36,3.353,3.316,3.306,3.309,3.347,3.365,-7999,3.333,3.319,3.32,3.23,3.223,3.225,3.318,3.316,3.316,3.339,3.324,3.324,3.339,3.334,3.329,3.308,3.291,3.29,3.348,3.346,3.334,3.329,3.327,3.36,3.509,3.495,3.467,3.325,3.311,3.305,3.319,3.329,3.322,3.352,3.365,3.348,3.295,3.303,3.296,3.299,3.309,3.304 "2009-08-27 23:00:00",15487,22,4.158,4.142,4.134,4.036,4.022,4.022,4.127,4.12,4.12,4.106,4.092,4.078,4.244,4.231,4.229,4.244,4.242,4.236,4.172,4.159,4.163,4.207,4.229,7999,4.207,4.192,4.192,4.064,4.053,4.057,4.163,4.161,4.16,4.192,4.17,4.17,4.209,4.2,4.192,4.2,4.183,4.179,4.222,4.222,4.207,4.216,4.212,4.207,3.843,3.825,3.813,4.185,4.17,4.163,4.172,4.185,4.178,4.214,4.236,4.218,4.208,4.222,4.21,4.17,4.179,4.178,3.967,3.944,3.944,3.797,3.789,3.789,3.95,3.942,3.944,3.888,3.878,3.865,4.066,4.059,4.059,4.061,4.052,4.052,3.997,3.984,3.992,4.035,4.052,-7999,4.018,3.997,3.997,3.833,3.821,3.827,3.984,3.984,3.987,4.026,4.004,4.006,4.031,4.018,4.016,4.018,3.997,3.997,4.031,4.024,4.011,4.006,4.004,4.009,3.716,3.697,3.68,4.004,3.984,3.977,3.99,4.004,3.997,4.016,4.033,4.018,3.996,4.004,3.997,3.997,4.011,4.006 "2009-08-28 00:00:00",15488,22,4.263,4.243,4.236,4.17,4.155,4.162,4.235,4.228,4.221,4.206,4.197,4.184,4.326,4.319,4.318,4.334,4.334,4.326,4.288,4.273,4.28,4.311,4.326,7999,4.301,4.288,4.286,4.191,4.184,4.184,4.277,4.28,4.28,4.311,4.288,4.286,4.322,4.311,4.311,4.318,4.296,4.296,4.328,4.326,4.313,4.32,4.318,4.318,3.915,3.901,3.895,4.311,4.295,4.288,4.295,4.311,4.301,4.319,4.334,4.318,4.311,4.319,4.311,4.316,4.326,4.322,4.158,4.141,4.134,4.036,4.022,4.022,4.127,4.12,4.12,4.105,4.092,4.078,4.191,4.184,4.184,4.206,4.203,4.198,4.148,4.134,4.141,4.182,4.206,-7999,4.169,4.155,4.148,4.062,4.05,4.057,4.148,4.148,4.148,4.176,4.162,4.158,4.183,4.17,4.165,4.185,4.163,4.17,4.206,4.199,4.184,4.198,4.191,4.186,3.843,3.825,3.813,4.184,4.162,4.159,4.162,4.177,4.168,4.195,4.213,4.192,4.177,4.184,4.177,4.17,4.178,4.177 "2009-08-28 01:00:00",15489,22,4.341,4.32,4.312,4.259,4.246,4.251,4.323,4.316,4.312,4.297,4.281,4.274,4.453,4.445,4.439,4.47,4.462,4.455,4.413,4.398,4.405,4.437,4.462,7999,4.453,4.437,4.429,4.34,4.331,4.335,4.429,4.429,4.429,4.453,4.437,4.437,4.481,4.469,4.469,4.483,4.46,4.46,4.493,4.485,4.469,4.485,4.483,4.477,4.008,3.994,3.994,4.473,4.452,4.444,4.448,4.461,4.453,4.469,4.491,4.469,4.46,4.477,4.466,4.405,4.421,4.413,4.263,4.243,4.235,4.155,4.14,4.142,4.235,4.228,4.22,4.206,4.195,4.184,4.326,4.318,4.318,4.334,4.334,4.326,4.288,4.273,4.28,4.311,4.326,-7999,4.299,4.286,4.286,4.184,4.176,4.184,4.277,4.28,4.28,4.311,4.288,4.286,4.322,4.311,4.311,4.318,4.295,4.295,4.328,4.326,4.313,4.32,4.318,4.318,3.914,3.901,3.895,4.311,4.295,4.288,4.295,4.311,4.301,4.318,4.334,4.318,4.311,4.318,4.311,4.316,4.326,4.322 "2009-08-28 02:00:00",15490,22,4.421,4.405,4.395,4.354,4.343,4.343,4.389,4.381,4.379,4.373,4.36,4.35,4.477,4.469,4.467,4.485,4.477,4.469,4.429,4.421,4.421,4.449,4.469,7999,4.463,4.453,4.445,4.383,4.379,4.382,4.437,4.437,4.437,4.46,4.437,4.437,4.487,4.477,4.469,4.5,4.477,4.477,4.501,4.497,4.48,4.501,4.493,4.493,4.039,4.029,4.029,4.486,4.469,4.461,4.461,4.477,4.468,4.476,4.493,4.472,4.477,4.493,4.484,4.421,4.437,4.429,4.281,4.258,4.254,4.184,4.169,4.169,4.258,4.25,4.249,4.228,4.213,4.202,4.397,4.389,4.381,4.417,4.413,4.405,4.373,4.358,4.365,4.381,4.405,-7999,4.397,4.389,4.381,4.304,4.296,4.302,4.389,4.389,4.389,4.409,4.389,4.389,4.437,4.429,4.427,4.445,4.421,4.421,4.455,4.453,4.437,4.453,4.453,4.445,4.008,3.994,3.994,4.453,4.431,4.423,4.421,4.437,4.429,4.421,4.437,4.413,4.437,4.453,4.437,4.327,4.34,4.335 "2009-08-28 03:00:00",15491,22,4.422,4.404,4.396,4.365,4.346,4.349,4.396,4.389,4.381,4.365,4.35,4.342,4.468,4.46,4.454,4.469,4.468,4.46,4.416,4.405,4.405,4.434,4.46,7999,4.448,4.436,4.43,4.373,4.359,4.366,4.42,4.42,4.416,4.442,4.421,4.421,4.469,4.461,4.453,4.487,4.469,4.469,4.485,4.485,4.468,4.493,4.492,4.485,4.098,4.091,4.091,4.485,4.469,4.46,4.45,4.461,4.453,4.453,4.469,4.452,4.477,4.493,4.477,4.413,4.428,4.421,4.354,4.334,4.325,4.266,4.251,4.251,4.323,4.315,4.311,4.296,4.281,4.273,4.358,4.35,4.35,4.375,4.373,4.365,4.326,4.319,4.319,4.334,4.359,7999,4.334,4.321,4.319,4.279,4.271,4.273,4.327,4.327,4.327,4.342,4.326,4.325,4.334,4.327,4.319,4.381,4.363,4.365,4.373,4.365,4.352,4.413,4.405,4.397,4.035,4.029,4.028,4.381,4.365,4.356,4.34,4.352,4.342,4.326,4.342,4.323,4.389,4.405,4.391,4.296,4.307,4.302 "2009-08-28 04:00:00",15492,22,4.464,4.448,4.438,4.412,4.396,4.402,4.444,4.437,4.436,4.42,4.406,4.404,4.518,4.509,4.509,4.526,4.518,4.509,4.477,4.469,4.469,4.501,4.526,7999,4.509,4.493,4.485,4.45,4.437,4.444,4.485,4.485,4.485,4.511,4.493,4.493,4.542,4.534,4.526,4.561,4.543,4.542,4.542,4.536,4.526,4.543,4.542,4.536,4.121,4.12,4.125,4.535,4.518,4.509,4.503,4.518,4.509,4.524,4.542,4.518,4.53,4.542,4.534,4.501,4.518,4.509,4.35,4.332,4.325,4.266,4.251,4.251,4.319,4.311,4.307,4.296,4.281,4.273,4.358,4.35,4.348,4.373,4.365,4.363,4.327,4.319,4.315,4.334,4.358,-7999,4.334,4.321,4.319,4.279,4.27,4.273,4.327,4.327,4.327,4.342,4.327,4.319,4.33,4.321,4.316,4.38,4.358,4.362,4.362,4.358,4.343,4.389,4.382,4.374,4.098,4.091,4.091,4.373,4.35,4.344,4.334,4.35,4.342,4.323,4.342,4.319,4.374,4.389,4.378,4.296,4.307,4.302 "2009-08-28 05:00:00",15493,22,4.518,4.501,4.493,4.449,4.437,4.437,4.477,4.469,4.469,4.445,4.429,4.421,4.559,4.551,4.543,4.552,4.551,4.543,4.501,4.485,4.493,4.51,4.535,7999,4.526,4.51,4.51,4.452,4.444,4.444,4.501,4.501,4.501,4.518,4.501,4.495,4.544,4.534,4.534,4.561,4.542,4.542,4.552,4.551,4.534,4.56,4.56,4.552,4.177,4.177,4.177,4.552,4.535,4.526,4.52,4.535,4.526,4.526,4.548,4.526,4.552,4.568,4.559,4.501,4.518,4.509,4.452,4.436,4.43,4.389,4.373,4.379,4.436,4.428,4.428,4.404,4.391,4.387,4.489,4.483,4.477,4.501,4.493,4.485,4.452,4.442,4.442,4.468,4.493,-7999,4.468,4.452,4.444,4.412,4.404,4.404,4.457,4.453,4.452,4.475,4.457,4.452,4.485,4.477,4.471,4.518,4.493,4.493,4.501,4.501,4.485,4.518,4.51,4.51,4.119,4.119,4.125,4.502,4.485,4.477,4.468,4.481,4.471,4.476,4.493,4.469,4.502,4.518,4.506,4.461,4.469,4.469 "2009-08-28 06:00:00",15494,22,4.877,4.852,4.852,4.773,4.756,4.761,4.824,4.815,4.815,4.796,4.783,4.778,4.994,4.984,4.984,5.019,5.014,5.004,4.927,4.908,4.917,4.98,5.004,7999,4.975,4.946,4.946,4.833,4.824,4.833,4.908,4.908,4.908,4.972,4.946,4.946,5.063,5.043,5.043,5.106,5.083,5.083,5.083,5.083,5.063,5.101,5.098,5.098,4.366,4.358,4.366,5.043,5.023,5.014,5.014,5.028,5.023,5.063,5.083,5.053,5.103,5.113,5.103,5.014,5.033,5.024,4.512,4.494,4.486,4.427,4.413,4.413,4.473,4.469,4.461,4.421,4.409,4.399,4.552,4.543,4.539,4.552,4.543,4.535,4.492,4.477,4.479,4.51,4.535,-7999,4.518,4.502,4.5,4.429,4.421,4.429,4.49,4.492,4.486,4.51,4.494,4.494,4.518,4.51,4.502,4.552,4.535,4.531,4.552,4.543,4.531,4.56,4.56,4.552,4.177,4.177,4.177,4.552,4.533,4.52,4.518,4.531,4.518,4.51,4.527,4.504,4.552,4.564,4.552,4.492,4.502,4.496 "2009-08-28 07:00:00",15495,22,4.908,4.889,4.88,4.833,4.815,4.822,4.852,4.845,4.842,4.843,4.833,4.822,4.966,4.961,4.956,4.987,4.985,4.992,4.929,4.91,4.917,4.975,5.004,7999,4.965,4.946,4.946,4.87,4.861,4.87,4.894,4.894,4.891,4.946,4.927,4.927,5,4.985,4.985,5.054,5.031,5.034,5.054,5.054,5.034,5.071,5.064,5.064,4.398,4.39,4.405,5.034,5.014,5.005,5.005,5.014,5.005,5.034,5.054,5.034,5.064,5.076,5.064,4.994,5.004,4.997,4.52,4.52,4.479,4.708,4.69,4.699,4.367,4.383,4.353,4.716,4.699,4.69,3.962,3.969,3.936,3.983,3.989,3.979,4.621,4.612,4.595,4.672,4.708,-7999,4.03,4.084,4.023,4.69,4.672,4.683,3.989,3.989,3.982,3.979,4.028,3.989,4.811,4.799,4.797,4.852,4.834,4.834,4.86,4.852,4.827,4.853,4.852,4.841,4.343,4.336,4.34,4.825,4.807,4.806,4.818,4.834,4.818,4.843,4.862,4.834,4.848,4.859,4.85,4.797,4.815,4.806 "2009-08-28 08:00:00",15496,22,4.586,4.578,4.553,4.725,4.707,4.71,4.517,4.519,4.503,4.716,4.705,4.698,4.305,4.297,4.277,4.355,4.351,4.344,4.621,4.612,4.595,4.672,4.708,7999,4.375,4.39,4.351,4.703,4.69,4.703,4.193,4.193,4.193,4.297,4.301,4.282,4.834,4.824,4.816,4.875,4.852,4.862,4.882,4.88,4.861,4.878,4.871,4.87,4.347,4.343,4.344,4.834,4.816,4.815,4.833,4.843,4.831,4.866,4.88,4.854,4.861,4.871,4.862,4.816,4.834,4.825,2.129,2.214,2.098,3.768,3.719,3.719,1.942,1.981,1.923,3.296,3.277,3.296,1.494,1.508,1.477,1.454,1.462,1.467,1.875,1.937,1.811,1.794,1.864,-7999,1.712,1.812,1.72,3.43,3.399,3.42,1.667,1.663,1.656,1.535,1.612,1.548,4.148,4.155,4.146,4.162,4.141,4.155,4.264,4.258,4.25,4.249,4.25,4.243,4.094,4.084,4.063,4.102,4.098,4.098,4.133,4.128,4.112,4.199,4.199,4.157,4.162,4.169,4.162,4.25,4.265,4.254 "2009-08-28 09:00:00",15497,22,2.216,2.291,2.178,3.768,3.719,3.719,1.942,1.981,1.923,3.301,3.28,3.299,1.494,1.508,1.477,1.454,1.462,1.467,1.875,1.937,1.811,1.794,1.864,7999,1.753,1.857,1.74,3.43,3.399,3.42,1.667,1.663,1.656,1.614,1.667,1.625,4.148,4.155,4.146,4.162,4.141,4.155,4.264,4.258,4.25,4.249,4.25,4.243,4.098,4.091,4.07,4.102,4.098,4.098,4.133,4.128,4.112,4.199,4.199,4.157,4.162,4.169,4.162,4.25,4.265,4.254,1.827,1.9,1.801,3.306,3.266,3.281,1.618,1.654,1.613,2.701,2.701,2.734,1.261,1.271,1.246,1.244,1.252,1.246,1.571,1.629,1.513,1.48,1.525,7999,1.44,1.52,1.435,3.068,3.042,3.063,1.378,1.375,1.366,1.3,1.357,1.317,2.723,2.761,2.725,2.946,2.967,2.964,2.884,2.893,2.896,2.97,2.976,2.942,3.994,3.987,3.96,2.925,2.952,2.959,2.808,2.8,2.769,2.905,2.913,2.855,3.015,3.037,3.024,3.613,3.618,3.613 "2009-08-28 10:00:00",15498,22,2.612,2.656,2.585,3.59,3.56,3.572,2.336,2.357,2.336,3.068,3.063,3.075,2.046,2.054,2.021,1.958,1.965,1.961,2.202,2.258,2.148,2.105,2.132,7999,2.239,2.303,2.222,3.456,3.43,3.454,2.016,2.021,2.019,2.1,2.108,2.084,3.104,3.109,3.086,3.336,3.346,3.336,3.174,3.189,3.202,3.231,3.241,3.236,4.062,4.062,4.041,3.222,3.226,3.222,3.123,3.132,3.121,3.207,3.226,3.193,3.336,3.356,3.34,3.817,3.817,3.817,1.722,1.801,1.693,3.209,3.178,3.193,1.477,1.516,1.467,2.569,2.568,2.582,1.105,1.116,1.091,1.082,1.091,1.086,1.406,1.464,1.351,1.37,1.419,7999,1.325,1.415,1.327,2.916,2.883,2.904,1.263,1.263,1.257,1.267,1.323,1.284,1.911,1.951,1.907,2.114,2.146,2.137,2.072,2.09,2.105,2.131,2.142,2.113,3.994,3.987,3.96,2.092,2.123,2.126,1.987,1.977,1.951,2.146,2.155,2.1,2.161,2.186,2.172,2.369,2.312,2.315 "2009-08-28 11:00:00",15499,22,2.639,2.657,2.607,3.266,3.254,3.261,2.519,2.531,2.508,2.885,2.876,2.883,1.905,1.912,1.884,1.892,1.898,1.893,2.077,2.117,2.033,1.974,2.002,7999,2.054,2.118,2.053,3.142,3.114,3.128,1.915,1.918,1.912,1.966,1.98,1.958,2.178,2.203,2.164,2.491,2.523,2.507,2.279,2.288,2.3,2.324,2.33,2.593,4.048,4.048,4.033,2.345,2.358,2.358,2.246,2.242,2.228,2.345,2.36,2.321,2.472,2.504,2.484,2.566,2.523,2.526,1.65,1.719,1.623,3.037,3.002,3.013,1.345,1.381,1.335,2.41,2.416,2.436,0.996,1.008,0.985,1.009,1.016,1.013,1.259,1.31,1.209,1.207,1.256,7999,1.196,1.277,1.197,2.835,2.801,2.825,1.111,1.108,1.099,1.108,1.17,1.132,1.555,1.592,1.553,1.814,1.847,1.84,1.736,1.749,1.759,1.814,1.821,1.835,3.746,3.737,3.695,1.792,1.836,1.85,1.662,1.65,1.622,1.812,1.812,1.75,1.93,1.961,1.949,1.846,1.786,1.789 "2009-08-28 12:00:00",15500,22,3.312,3.309,3.287,3.49,3.48,3.483,3.325,3.328,3.316,3.356,3.347,3.344,2.956,2.954,2.938,2.91,2.91,2.902,3.056,3.07,3.03,2.929,2.948,7999,3.038,3.065,3.031,3.453,3.44,3.437,2.999,2.997,2.987,2.91,2.91,2.898,3.033,3.03,3.016,3.248,3.245,3.243,3.044,3.043,3.038,3.083,3.079,3.074,3.746,3.737,3.695,3.129,3.124,3.12,3.066,3.072,3.065,3.087,3.104,3.083,3.221,3.236,3.221,3.219,3.226,3.221,2.448,2.494,2.413,3.194,3.175,3.183,2.225,2.254,2.211,2.836,2.828,2.838,1.584,1.599,1.565,1.591,1.602,1.592,1.849,1.89,1.801,1.772,1.834,-7999,1.777,1.869,1.784,2.961,2.938,2.947,1.705,1.701,1.687,1.662,1.729,1.687,1.871,1.903,1.871,2.131,2.162,2.159,2.015,2.024,2.027,2.093,2.098,2.069,3.667,3.656,3.611,2.091,2.126,2.135,1.985,1.973,1.944,2.087,2.09,2.036,2.197,2.221,2.208,2.14,2.09,2.093 "2009-08-28 13:00:00",15501,22,3.805,3.791,3.783,3.787,3.775,3.779,3.805,3.801,3.799,3.762,3.753,3.743,3.745,3.737,3.73,3.737,3.733,3.725,3.77,3.759,3.756,3.754,3.774,7999,3.75,3.75,3.739,3.787,3.78,3.779,3.713,3.713,3.713,3.713,3.701,3.695,3.743,3.73,3.725,3.799,3.785,3.782,3.756,3.75,3.731,3.748,3.743,3.737,3.783,3.781,3.756,3.762,3.75,3.748,3.743,3.756,3.75,3.762,3.774,3.756,3.768,3.78,3.762,3.689,3.696,3.69,3.312,3.309,3.287,3.479,3.469,3.472,3.325,3.328,3.316,3.356,3.346,3.344,2.956,2.954,2.938,2.91,2.91,2.902,3.056,3.07,3.03,2.929,2.948,-7999,3.038,3.065,3.031,3.448,3.434,3.432,2.999,2.997,2.987,2.91,2.91,2.898,3.033,3.03,3.016,3.248,3.245,3.243,3.044,3.043,3.038,3.083,3.079,3.074,3.679,3.673,3.632,3.129,3.124,3.12,3.066,3.072,3.065,3.087,3.104,3.083,3.221,3.236,3.221,3.219,3.226,3.221 "2009-08-28 14:00:00",15502,22,3.823,3.806,3.799,3.793,3.781,3.785,3.818,3.812,3.812,3.777,3.764,3.756,3.745,3.738,3.732,3.741,3.738,3.728,3.779,3.768,3.762,3.765,3.791,7999,3.756,3.756,3.744,3.787,3.781,3.78,3.72,3.72,3.714,3.72,3.708,3.702,3.756,3.744,3.741,3.804,3.787,3.787,3.77,3.762,3.744,3.762,3.762,3.759,3.786,3.782,3.762,3.775,3.762,3.756,3.756,3.768,3.756,3.775,3.787,3.765,3.776,3.787,3.775,3.689,3.695,3.689,3.639,3.63,3.618,3.677,3.665,3.667,3.645,3.642,3.636,3.635,3.624,3.618,3.306,3.301,3.287,3.303,3.301,3.293,3.393,3.398,3.372,3.341,3.372,7999,3.368,3.382,3.356,3.647,3.635,3.635,3.357,3.355,3.346,3.312,3.321,3.311,3.38,3.377,3.369,3.519,3.511,3.511,3.408,3.403,3.391,3.457,3.448,3.43,3.728,3.725,3.701,3.47,3.467,3.462,3.422,3.424,3.414,3.43,3.44,3.419,3.481,3.494,3.484,3.43,3.44,3.431 "2009-08-28 15:00:00",15503,22,3.677,3.665,3.653,3.689,3.678,3.683,3.686,3.683,3.677,3.653,3.641,3.637,3.489,3.484,3.474,3.467,3.462,3.461,3.55,3.548,3.528,3.484,3.511,7999,3.511,3.517,3.5,3.659,3.648,3.648,3.478,3.478,3.473,3.451,3.451,3.446,3.455,3.451,3.44,3.558,3.549,3.549,3.478,3.473,3.462,3.522,3.522,3.511,3.731,3.731,3.707,3.525,3.519,3.517,3.479,3.484,3.473,3.492,3.505,3.483,3.55,3.556,3.544,3.516,3.528,3.521,3.561,3.55,3.539,3.607,3.593,3.594,3.578,3.578,3.567,3.578,3.567,3.566,3.262,3.256,3.246,3.271,3.266,3.261,3.367,3.367,3.346,3.327,3.356,7999,3.297,3.307,3.288,3.556,3.544,3.545,3.303,3.301,3.296,3.29,3.295,3.287,3.316,3.311,3.306,3.379,3.367,3.372,3.356,3.351,3.341,3.377,3.372,3.356,3.71,3.707,3.683,3.388,3.388,3.385,3.356,3.356,3.346,3.367,3.377,3.355,3.372,3.382,3.372,3.377,3.39,3.382 "2009-08-28 16:00:00",15504,22,3.659,3.648,3.637,3.677,3.671,3.671,3.671,3.671,3.664,3.642,3.63,3.628,3.5,3.494,3.484,3.494,3.492,3.663,3.561,3.554,3.537,3.511,3.533,7999,3.533,3.536,3.517,3.671,3.654,3.657,3.511,3.511,3.504,3.489,3.483,3.478,3.489,3.484,3.473,3.584,3.573,3.574,3.522,3.511,3.497,3.55,3.547,3.529,3.719,3.719,3.695,3.553,3.55,3.546,3.511,3.511,3.503,3.522,3.535,3.511,3.559,3.573,3.562,3.528,3.536,3.528,3.512,3.505,3.494,3.592,3.578,3.581,3.516,3.516,3.505,3.547,3.536,3.532,3.203,3.198,3.188,3.201,3.198,3.217,3.296,3.301,3.276,3.269,3.296,7999,3.224,3.231,3.212,3.509,3.495,3.495,3.222,3.218,3.215,3.217,3.217,3.211,3.276,3.276,3.267,3.346,3.339,3.34,3.321,3.316,3.309,3.336,3.333,3.321,3.689,3.689,3.665,3.341,3.336,3.333,3.303,3.308,3.296,3.336,3.346,3.321,3.34,3.351,3.344,3.341,3.351,3.346 "2009-08-28 17:00:00",15505,22,3.731,3.719,3.707,3.737,3.725,3.731,3.719,3.718,3.709,3.719,3.713,3.707,3.642,3.636,3.627,3.63,3.624,3.69,3.674,3.671,3.66,3.665,3.688,7999,3.652,3.648,3.636,3.718,3.707,3.712,3.624,3.624,3.624,3.642,3.636,3.63,3.665,3.66,3.654,3.701,3.689,3.689,3.683,3.68,3.67,3.677,3.674,3.671,3.756,3.756,3.737,3.673,3.66,3.655,3.654,3.665,3.654,3.689,3.707,3.686,3.677,3.689,3.679,3.689,3.695,3.689,3.539,3.539,3.518,3.642,3.63,3.63,3.539,3.539,3.527,3.578,3.57,3.565,3.283,3.278,3.266,3.266,3.261,3.3,3.356,3.361,3.336,3.326,3.346,7999,3.287,3.299,3.275,3.533,3.519,3.522,3.266,3.266,3.261,3.275,3.275,3.266,3.336,3.331,3.324,3.402,3.394,3.393,3.368,3.367,3.359,3.373,3.372,3.364,3.689,3.689,3.665,3.377,3.372,3.367,3.351,3.356,3.351,3.382,3.398,3.373,3.377,3.393,3.382,3.41,3.419,3.414 "2009-08-28 18:00:00",15506,22,3.745,3.737,3.725,3.76,3.746,3.749,3.743,3.737,3.731,3.739,3.731,3.725,3.662,3.658,3.65,3.677,3.671,3.695,3.728,3.719,3.713,3.723,3.743,7999,3.684,3.684,3.671,3.742,3.731,3.734,3.683,3.686,3.683,3.684,3.677,3.671,3.683,3.677,3.667,3.713,3.701,3.701,3.701,3.696,3.686,3.695,3.689,3.685,3.762,3.762,3.749,3.689,3.677,3.671,3.671,3.68,3.673,3.707,3.719,3.701,3.689,3.701,3.689,3.702,3.713,3.707,3.665,3.658,3.641,3.711,3.698,3.701,3.65,3.647,3.641,3.677,3.671,3.665,3.478,3.473,3.462,3.475,3.473,3.494,3.555,3.55,3.535,3.533,3.561,7999,3.511,3.517,3.5,3.678,3.671,3.672,3.489,3.486,3.483,3.492,3.494,3.488,3.547,3.544,3.537,3.58,3.572,3.574,3.589,3.584,3.572,3.589,3.584,3.575,3.743,3.743,3.725,3.59,3.582,3.578,3.561,3.57,3.561,3.595,3.611,3.585,3.582,3.591,3.584,3.561,3.567,3.561 "2009-08-28 19:00:00",15507,22,3.975,3.96,3.953,3.905,3.894,3.894,3.999,3.993,3.99,3.927,3.915,3.907,4.021,4.014,4.009,4.028,4.021,4.027,4.026,4.007,4.014,4.034,4.055,7999,3.993,3.985,3.98,3.927,3.92,3.92,4,4,4,4.016,4,4,4.019,4.007,4.002,4.014,4,4,4.033,4.028,4.014,4.024,4.021,4.016,3.862,3.862,3.849,4.019,4,3.994,4.004,4.014,4.007,4.021,4.041,4.021,4.007,4.014,4.007,3.914,3.92,3.914,3.731,3.72,3.71,3.748,3.737,3.737,3.743,3.737,3.731,3.731,3.722,3.713,3.662,3.658,3.65,3.677,3.671,3.695,3.728,3.719,3.713,3.723,3.743,7999,3.684,3.684,3.671,3.742,3.731,3.731,3.683,3.686,3.683,3.684,3.677,3.671,3.661,3.653,3.647,3.686,3.677,3.673,3.681,3.683,3.671,3.689,3.683,3.677,3.751,3.749,3.737,3.683,3.671,3.665,3.671,3.68,3.673,3.705,3.719,3.695,3.677,3.689,3.677,3.671,3.677,3.675 "2009-08-28 20:00:00",15508,22,4.09,4.073,4.067,4,3.99,3.994,4.097,4.09,4.083,4.035,4.028,4.021,4.176,4.169,4.161,4.176,4.169,4.352,4.154,4.143,4.147,4.158,4.176,7999,4.152,4.14,4.133,4.059,4.048,4.052,4.145,4.147,4.143,4.161,4.14,4.14,4.151,4.14,4.133,4.178,4.161,4.16,4.165,4.161,4.154,4.165,4.161,4.161,3.927,3.927,3.92,4.154,4.133,4.126,4.126,4.14,4.133,4.147,4.169,4.147,4.158,4.169,4.161,4.111,4.118,4.118,3.975,3.96,3.953,3.905,3.894,3.894,3.999,3.993,3.99,3.927,3.915,3.907,4.021,4.014,4.009,4.028,4.021,4.014,4.026,4.007,4.014,4.034,4.055,7999,3.993,3.985,3.98,3.927,3.92,3.92,4,4,4,4.016,4,4,4.019,4.007,4.002,4.014,4,4,4.033,4.028,4.014,4.024,4.021,4.016,3.862,3.862,3.849,4.019,4,3.993,4.004,4.014,4.007,4.021,4.041,4.021,4.007,4.014,4.007,3.914,3.92,3.914 "2009-08-28 21:00:00",15509,22,4.227,4.219,4.205,4.163,4.154,4.154,4.22,4.214,4.21,4.19,4.183,4.176,4.296,4.291,4.287,4.294,4.291,4.331,4.262,4.249,4.253,4.272,4.294,7999,4.281,4.272,4.264,4.201,4.19,4.194,4.257,4.257,4.257,4.272,4.257,4.257,4.287,4.279,4.272,4.291,4.274,4.272,4.287,4.287,4.272,4.279,4.277,4.272,3.987,3.99,3.986,4.274,4.257,4.249,4.257,4.272,4.259,4.279,4.294,4.279,4.272,4.287,4.272,4.249,4.257,4.253,4.09,4.073,4.067,4,3.99,3.994,4.097,4.09,4.083,4.035,4.028,4.021,4.176,4.169,4.161,4.176,4.169,4.198,4.154,4.143,4.147,4.158,4.176,7999,4.152,4.14,4.133,4.059,4.048,4.052,4.145,4.147,4.143,4.161,4.14,4.14,4.151,4.14,4.133,4.178,4.161,4.16,4.165,4.161,4.154,4.165,4.161,4.161,3.927,3.927,3.92,4.154,4.133,4.126,4.126,4.14,4.133,4.147,4.169,4.147,4.158,4.169,4.161,4.111,4.118,4.118 "2009-08-28 22:00:00",15510,22,4.302,4.293,4.279,4.293,4.28,4.285,4.306,4.302,4.293,4.287,4.279,4.268,4.348,4.341,4.337,4.345,4.341,4.348,4.325,4.318,4.318,4.325,4.345,7999,4.325,4.318,4.31,4.295,4.28,4.283,4.31,4.314,4.312,4.325,4.31,4.306,4.333,4.325,4.318,4.345,4.327,4.325,4.333,4.331,4.316,4.323,4.318,4.318,4.028,4.031,4.028,4.333,4.312,4.302,4.31,4.325,4.316,4.318,4.341,4.318,4.31,4.325,4.314,4.314,4.325,4.318,4.212,4.203,4.19,4.163,4.154,4.154,4.212,4.205,4.2,4.183,4.168,4.161,4.249,4.242,4.242,4.249,4.242,4.249,4.227,4.22,4.22,4.227,4.257,7999,4.227,4.22,4.212,4.183,4.174,4.174,4.227,4.227,4.22,4.227,4.214,4.212,4.242,4.235,4.227,4.246,4.227,4.227,4.244,4.242,4.227,4.242,4.235,4.227,3.986,3.99,3.986,4.242,4.227,4.219,4.22,4.235,4.227,4.227,4.249,4.227,4.222,4.235,4.227,4.212,4.219,4.212 "2009-08-28 23:00:00",15511,22,4.46,4.448,4.436,4.452,4.436,4.44,4.466,4.46,4.452,4.444,4.436,4.422,4.493,4.484,4.48,4.493,4.484,4.493,4.476,4.468,4.468,4.478,4.501,7999,4.476,4.468,4.46,4.452,4.44,4.442,4.468,4.468,4.468,4.476,4.464,4.46,4.484,4.476,4.468,4.495,4.476,4.476,4.484,4.484,4.468,4.476,4.476,4.468,4.098,4.098,4.103,4.493,4.47,4.462,4.46,4.476,4.468,4.468,4.493,4.468,4.468,4.482,4.468,4.46,4.476,4.468,4.302,4.293,4.279,4.293,4.279,4.285,4.306,4.302,4.293,4.287,4.279,4.268,4.348,4.341,4.337,4.345,4.341,4.348,4.325,4.318,4.318,4.325,4.345,7999,4.325,4.318,4.31,4.295,4.279,4.283,4.31,4.314,4.312,4.325,4.31,4.306,4.333,4.325,4.318,4.345,4.327,4.325,4.333,4.331,4.316,4.323,4.318,4.318,4.028,4.031,4.028,4.333,4.312,4.302,4.31,4.325,4.316,4.318,4.341,4.318,4.31,4.325,4.314,4.314,4.325,4.318 "2009-08-29 00:00:00",15512,22,4.627,4.618,4.601,4.618,4.601,4.609,4.629,4.627,4.618,4.61,4.597,4.588,4.653,4.644,4.644,4.653,4.652,5.273,4.642,4.635,4.627,4.644,4.67,7999,4.638,4.635,4.622,4.618,4.609,4.61,4.635,4.635,4.633,4.644,4.627,4.624,4.652,4.644,4.635,4.661,4.644,4.639,4.653,4.648,4.635,4.644,4.644,4.635,4.176,4.184,4.184,4.659,4.635,4.629,4.627,4.644,4.635,4.635,4.653,4.631,4.631,4.644,4.635,4.627,4.635,4.635,4.46,4.448,4.436,4.452,4.436,4.44,4.466,4.46,4.452,4.444,4.436,4.422,4.493,4.484,4.48,4.493,4.484,4.493,4.476,4.468,4.468,4.478,4.501,7999,4.476,4.468,4.46,4.452,4.44,4.442,4.468,4.468,4.468,4.476,4.464,4.46,4.484,4.476,4.468,4.495,4.476,4.476,4.484,4.484,4.468,4.476,4.476,4.468,4.098,4.098,4.103,4.493,4.47,4.462,4.46,4.476,4.468,4.468,4.493,4.468,4.468,4.482,4.468,4.46,4.476,4.468 "2009-08-29 01:00:00",15513,22,4.687,4.67,4.657,4.67,4.655,4.661,4.688,4.679,4.67,4.662,4.65,4.64,4.723,4.714,4.714,4.723,4.723,4.714,4.705,4.697,4.696,4.705,4.732,7999,4.705,4.697,4.688,4.67,4.662,4.662,4.697,4.697,4.697,4.705,4.696,4.688,4.723,4.708,4.705,4.73,4.712,4.705,4.723,4.718,4.703,4.716,4.714,4.705,4.235,4.239,4.243,4.723,4.705,4.697,4.694,4.707,4.699,4.699,4.723,4.697,4.698,4.714,4.705,4.688,4.697,4.694,4.626,4.618,4.601,4.618,4.601,4.609,4.629,4.626,4.618,4.609,4.597,4.588,4.652,4.644,4.644,4.652,4.652,4.657,4.642,4.635,4.627,4.644,4.67,7999,4.637,4.635,4.622,4.616,4.609,4.609,4.635,4.635,4.633,4.644,4.626,4.624,4.652,4.644,4.635,4.661,4.644,4.639,4.652,4.648,4.635,4.644,4.644,4.635,4.176,4.183,4.184,4.659,4.635,4.629,4.627,4.644,4.635,4.635,4.652,4.631,4.631,4.644,4.635,4.626,4.635,4.635 "2009-08-29 02:00:00",15514,22,4.688,4.671,4.662,4.671,4.659,4.662,4.697,4.688,4.682,4.662,4.653,4.644,4.737,4.724,4.724,4.739,4.733,4.733,4.715,4.701,4.706,4.721,4.75,7999,4.715,4.706,4.697,4.671,4.662,4.662,4.706,4.706,4.706,4.724,4.706,4.706,4.733,4.724,4.715,4.744,4.728,4.724,4.733,4.733,4.715,4.733,4.733,4.724,4.287,4.288,4.296,4.741,4.721,4.708,4.706,4.724,4.715,4.706,4.73,4.706,4.717,4.733,4.721,4.697,4.706,4.701,4.653,4.64,4.627,4.618,4.605,4.61,4.666,4.661,4.653,4.618,4.605,4.597,4.703,4.69,4.687,4.705,4.696,4.696,4.679,4.661,4.67,4.687,4.714,7999,4.67,4.661,4.653,4.618,4.61,4.61,4.67,4.67,4.67,4.687,4.67,4.666,4.696,4.687,4.679,4.705,4.687,4.687,4.697,4.696,4.677,4.705,4.705,4.696,4.235,4.239,4.243,4.714,4.692,4.685,4.677,4.69,4.679,4.672,4.696,4.67,4.687,4.703,4.687,4.661,4.674,4.67 "2009-08-29 03:00:00",15515,22,4.754,4.741,4.732,4.715,4.706,4.706,4.758,4.751,4.743,4.724,4.71,4.703,4.814,4.805,4.805,4.814,4.814,4.814,4.78,4.769,4.769,4.789,4.814,7999,4.796,4.782,4.777,4.728,4.723,4.724,4.778,4.778,4.778,4.787,4.769,4.769,4.805,4.796,4.789,4.814,4.797,4.796,4.809,4.805,4.789,4.805,4.805,4.796,4.319,4.326,4.327,4.805,4.783,4.774,4.773,4.787,4.778,4.786,4.805,4.782,4.787,4.805,4.791,4.76,4.775,4.769,4.688,4.671,4.662,4.653,4.636,4.642,4.695,4.688,4.682,4.653,4.644,4.634,4.737,4.724,4.724,4.739,4.732,4.73,4.714,4.701,4.705,4.721,4.749,7999,4.715,4.706,4.697,4.661,4.652,4.652,4.706,4.706,4.706,4.723,4.705,4.704,4.733,4.724,4.715,4.744,4.728,4.724,4.733,4.73,4.715,4.733,4.733,4.724,4.287,4.288,4.295,4.741,4.721,4.708,4.706,4.724,4.715,4.706,4.73,4.706,4.717,4.733,4.721,4.696,4.706,4.701 "2009-08-29 04:00:00",15516,22,4.765,4.75,4.74,4.738,4.722,4.722,4.768,4.765,4.756,4.733,4.723,4.714,4.814,4.804,4.804,4.822,4.814,4.841,4.786,4.777,4.777,4.794,4.822,7999,4.795,4.786,4.777,4.741,4.732,4.732,4.783,4.785,4.781,4.794,4.777,4.768,4.813,4.804,4.795,4.822,4.804,4.802,4.822,4.814,4.804,4.822,4.814,4.813,4.342,4.351,4.357,4.815,4.795,4.786,4.786,4.804,4.794,4.794,4.813,4.788,4.795,4.814,4.804,4.768,4.777,4.776,4.745,4.731,4.72,4.705,4.696,4.696,4.749,4.74,4.738,4.718,4.705,4.696,4.795,4.786,4.785,4.8,4.795,4.795,4.77,4.758,4.758,4.776,4.804,7999,4.777,4.767,4.758,4.723,4.714,4.714,4.767,4.767,4.765,4.776,4.758,4.758,4.795,4.785,4.779,4.804,4.785,4.779,4.795,4.795,4.777,4.795,4.795,4.785,4.316,4.324,4.326,4.795,4.776,4.767,4.767,4.781,4.77,4.776,4.799,4.776,4.776,4.794,4.779,4.752,4.767,4.758 "2009-08-29 05:00:00",15517,22,4.851,4.833,4.823,4.805,4.787,4.789,4.851,4.842,4.839,4.814,4.805,4.795,4.928,4.919,4.916,4.935,4.928,5.012,4.888,4.879,4.879,4.907,4.926,7999,4.916,4.907,4.897,4.816,4.805,4.811,4.879,4.883,4.879,4.9,4.879,4.879,4.914,4.907,4.897,4.935,4.917,4.916,4.928,4.926,4.912,4.926,4.926,4.921,4.393,4.399,4.405,4.916,4.897,4.888,4.888,4.907,4.895,4.9,4.926,4.897,4.907,4.926,4.912,4.888,4.897,4.889,4.765,4.749,4.74,4.736,4.722,4.722,4.767,4.764,4.756,4.733,4.722,4.713,4.812,4.803,4.803,4.821,4.812,4.84,4.785,4.776,4.776,4.794,4.821,7485,4.794,4.785,4.776,4.74,4.731,4.731,4.781,4.785,4.781,4.794,4.776,4.767,4.812,4.803,4.794,4.822,4.803,4.801,4.821,4.812,4.796,4.817,4.812,4.81,4.341,4.351,4.356,4.815,4.794,4.785,4.785,4.803,4.794,4.794,4.812,4.787,4.794,4.812,4.799,4.767,4.776,4.774 "2009-08-29 06:00:00",15518,22,4.992,4.973,4.963,4.932,4.915,4.922,4.993,4.992,4.983,4.954,4.944,4.934,5.124,5.112,5.112,5.132,5.127,5.162,5.076,5.061,5.066,5.091,5.122,7999,5.106,5.091,5.084,4.964,4.956,4.963,5.064,5.069,5.064,5.082,5.062,5.062,5.102,5.092,5.084,5.112,5.091,5.091,5.122,5.112,5.096,5.112,5.109,5.102,4.495,4.501,4.509,5.092,5.072,5.062,5.071,5.082,5.072,5.094,5.122,5.092,5.092,5.112,5.101,5.042,5.061,5.052,4.851,4.832,4.823,4.805,4.786,4.789,4.851,4.841,4.839,4.814,4.805,4.795,4.928,4.919,4.916,4.935,4.928,4.931,4.888,4.879,4.879,4.907,4.926,7141,4.916,4.907,4.897,4.816,4.805,4.811,4.879,4.883,4.879,4.9,4.879,4.879,4.914,4.907,4.897,4.935,4.916,4.916,4.928,4.926,4.912,4.926,4.926,4.921,4.393,4.399,4.405,4.916,4.897,4.888,4.888,4.907,4.895,4.9,4.926,4.897,4.907,4.926,4.912,4.888,4.897,4.888 "2009-08-29 07:00:00",15519,22,4.983,4.964,4.954,4.928,4.911,4.916,4.967,4.964,4.955,4.926,4.911,4.907,5.032,5.022,5.02,5.042,5.032,5.023,5.003,4.985,4.993,5.019,5.044,7999,5.003,4.993,4.985,4.935,4.926,4.926,4.984,4.984,4.983,5.002,4.983,4.983,5.023,5.013,5.01,5.057,5.035,5.035,5.052,5.052,5.033,5.062,5.057,5.052,4.502,4.505,4.518,5.042,5.023,5.013,5.013,5.023,5.017,5.022,5.042,5.013,5.042,5.062,5.045,4.993,5.003,5.003,4.85,4.838,4.815,4.85,4.832,4.832,4.848,4.841,4.831,4.841,4.832,4.823,4.777,4.773,4.766,4.795,4.786,4.782,4.829,4.822,4.813,4.809,4.841,7999,4.795,4.804,4.777,4.841,4.832,4.832,4.794,4.794,4.786,4.777,4.777,4.766,4.831,4.83,4.816,4.846,4.831,4.829,4.838,4.831,4.815,4.827,4.822,4.813,4.444,4.452,4.46,4.84,4.822,4.813,4.813,4.827,4.813,4.831,4.85,4.822,4.804,4.822,4.811,4.804,4.813,4.804 "2009-08-29 08:00:00",15520,22,4.851,4.85,4.823,4.935,4.926,4.93,4.864,4.86,4.851,4.897,4.888,4.878,4.779,4.777,4.768,4.795,4.793,4.786,4.832,4.832,4.813,4.811,4.841,7999,4.805,4.814,4.786,4.926,4.916,4.916,4.795,4.795,4.795,4.777,4.777,4.766,4.841,4.832,4.823,4.864,4.851,4.85,4.857,4.851,4.839,4.842,4.842,4.833,4.444,4.453,4.461,4.846,4.832,4.823,4.823,4.832,4.816,4.841,4.864,4.836,4.814,4.833,4.82,4.813,4.818,4.813,4.534,4.536,4.509,4.706,4.688,4.697,4.568,4.574,4.559,4.619,4.612,4.61,4.098,4.096,4.075,4.086,4.084,4.077,4.236,4.25,4.206,4.17,4.213,7999,4.159,4.184,4.141,4.644,4.627,4.636,4.17,4.164,4.155,4.126,4.148,4.126,4.273,4.273,4.258,4.334,4.332,4.33,4.315,4.311,4.292,4.307,4.303,4.281,4.34,4.35,4.35,4.342,4.334,4.332,4.319,4.326,4.311,4.357,4.373,4.334,4.311,4.332,4.319,4.373,4.381,4.377 "2009-08-29 09:00:00",15521,22,4.534,4.543,4.514,4.741,4.732,4.741,4.576,4.576,4.561,4.635,4.618,4.616,4.098,4.096,4.077,4.086,4.084,4.077,4.236,4.251,4.206,4.191,4.232,7999,4.235,4.273,4.228,4.653,4.636,4.642,4.17,4.167,4.162,4.196,4.206,4.184,4.281,4.279,4.266,4.342,4.334,4.332,4.315,4.311,4.292,4.307,4.303,4.281,4.34,4.35,4.35,4.342,4.334,4.332,4.319,4.326,4.311,4.357,4.373,4.334,4.311,4.332,4.319,4.377,4.389,4.381,3.865,3.888,3.837,4.372,4.347,4.349,3.849,3.856,3.83,4.154,4.147,4.154,2.965,2.967,2.944,2.967,2.972,2.972,3.273,3.306,3.232,3.266,3.316,7543,3.179,3.246,3.184,4.154,4.133,4.14,3.203,3.2,3.188,3.183,3.236,3.198,3.63,3.63,3.613,3.671,3.671,3.674,3.717,3.713,3.693,3.713,3.704,3.677,4.176,4.183,4.168,3.753,3.761,3.761,3.719,3.719,3.701,3.755,3.772,3.731,3.714,3.731,3.719,3.843,3.849,3.84 "2009-08-29 10:00:00",15522,22,3.977,3.987,3.942,4.439,4.419,4.419,4.014,4.014,3.999,4.227,4.22,4.222,3.276,3.276,3.256,3.256,3.256,3.285,3.533,3.563,3.499,3.478,3.508,7999,3.405,3.451,3.402,4.22,4.205,4.205,3.393,3.393,3.388,3.405,3.43,3.403,3.713,3.713,3.695,3.762,3.767,3.76,3.751,3.749,3.736,3.729,3.719,3.701,4.227,4.232,4.219,3.771,3.774,3.774,3.754,3.755,3.737,3.825,3.846,3.811,3.754,3.768,3.755,3.901,3.901,3.894,2.021,2.11,1.982,3.511,3.483,3.501,1.696,1.744,1.688,2.796,2.792,2.815,1.143,1.156,1.128,1.163,1.172,1.166,1.485,1.547,1.425,1.386,1.443,7999,1.371,1.467,1.373,3.203,3.169,3.188,1.312,1.312,1.304,1.286,1.343,1.299,1.907,1.946,1.904,2.184,2.222,2.209,2.134,2.147,2.166,2.204,2.213,2.177,4.168,4.17,4.154,2.199,2.242,2.253,2.046,2.039,2.006,2.208,2.215,2.153,2.332,2.363,2.348,2.375,2.323,2.319 "2009-08-29 11:00:00",15523,22,2.403,2.464,2.369,3.703,3.675,3.688,2.173,2.208,2.169,3.177,3.178,3.197,1.654,1.667,1.629,1.605,1.617,1.614,1.989,2.054,1.928,1.98,2.024,7999,1.83,1.925,1.827,3.467,3.429,3.445,1.778,1.78,1.773,1.912,1.947,1.901,2.016,2.046,1.999,2.27,2.314,2.289,2.164,2.18,2.206,2.204,2.213,2.278,4.212,4.219,4.205,2.199,2.242,2.253,2.092,2.087,2.061,2.269,2.292,2.25,2.332,2.363,2.348,2.466,2.406,2.409,1.975,2.062,1.939,3.511,3.483,3.501,1.721,1.773,1.713,2.855,2.851,2.875,1.136,1.151,1.12,1.139,1.151,1.152,1.501,1.565,1.438,1.419,1.467,7999,1.337,1.439,1.344,3.109,3.081,3.095,1.256,1.257,1.252,1.277,1.333,1.281,1.665,1.706,1.661,1.939,1.982,1.968,1.886,1.9,1.916,1.947,1.959,1.951,4.048,4.034,4,1.942,1.987,1.999,1.773,1.763,1.734,1.949,1.958,1.899,2.054,2.084,2.068,2.059,1.98,1.987 "2009-08-29 12:00:00",15524,22,2.285,2.357,2.233,3.7,3.677,3.688,2.028,2.082,2.026,3.099,3.096,3.103,1.44,1.46,1.419,1.468,1.484,1.475,1.837,1.908,1.759,1.733,1.811,7999,1.662,1.775,1.671,3.489,3.456,3.467,1.585,1.581,1.567,1.609,1.675,1.62,1.808,1.862,1.805,2.219,2.278,2.252,2.014,2.029,2.046,2.066,2.075,2.198,4.048,4.034,4,2.07,2.118,2.132,1.937,1.921,1.889,2.137,2.148,2.085,2.247,2.288,2.266,2.256,2.177,2.177,1.893,1.961,1.854,3.415,3.393,3.4,1.681,1.729,1.669,2.742,2.736,2.753,1.176,1.19,1.161,1.191,1.202,1.204,1.466,1.526,1.406,1.375,1.427,7999,1.422,1.526,1.431,3.273,3.236,3.256,1.353,1.351,1.34,1.287,1.343,1.295,1.386,1.43,1.381,1.836,1.882,1.864,1.546,1.56,1.583,1.646,1.654,1.619,3.94,3.925,3.887,1.67,1.714,1.728,1.514,1.5,1.471,1.65,1.66,1.605,1.882,1.925,1.909,1.8,1.721,1.726 "2009-08-29 13:00:00",15525,22,1.931,1.993,1.887,3.475,3.454,3.462,1.822,1.881,1.822,2.808,2.822,2.847,1.397,1.422,1.377,1.263,1.276,1.326,1.56,1.633,1.489,1.416,1.466,7999,1.516,1.612,1.513,3.299,3.266,3.272,1.51,1.501,1.473,1.356,1.412,1.371,1.408,1.453,1.402,1.936,1.993,1.97,1.556,1.572,1.599,1.654,1.663,1.633,3.94,3.925,3.888,1.674,1.718,1.728,1.518,1.508,1.484,1.68,1.696,1.646,1.925,1.968,1.942,1.928,1.84,1.846,1.673,1.739,1.64,3.055,3.027,3.043,1.418,1.456,1.411,2.466,2.467,2.487,1.106,1.12,1.091,1.027,1.036,1.086,1.283,1.335,1.231,1.204,1.253,-7999,1.283,1.374,1.287,2.894,2.873,2.881,1.231,1.225,1.209,1.174,1.226,1.185,1.152,1.188,1.148,1.437,1.475,1.463,1.314,1.33,1.348,1.384,1.392,1.365,3.845,3.838,3.801,1.403,1.443,1.453,1.252,1.244,1.22,1.422,1.429,1.377,1.549,1.58,1.567,1.435,1.368,1.369 "2009-08-29 14:00:00",15526,22,2.877,2.889,2.853,3.441,3.421,3.416,2.886,2.891,2.867,3.21,3.19,3.181,2.545,2.545,2.525,2.431,2.431,2.431,2.683,2.702,2.644,2.665,2.678,7999,2.652,2.693,2.644,3.238,3.223,3.226,2.532,2.533,2.531,2.642,2.64,2.615,2.578,2.58,2.556,2.684,2.698,2.687,2.601,2.608,2.621,2.505,2.501,2.72,3.845,3.838,3.801,2.542,2.547,2.545,2.555,2.556,2.542,2.732,2.754,2.73,2.64,2.656,2.643,2.821,2.807,2.807,1.696,1.764,1.666,3.054,3.027,3.042,1.493,1.541,1.487,2.456,2.462,2.482,1.207,1.226,1.19,1.065,1.074,1.106,1.34,1.399,1.283,1.229,1.278,-7999,1.371,1.455,1.363,2.871,2.845,2.856,1.273,1.269,1.252,1.195,1.249,1.212,1.155,1.193,1.152,1.433,1.474,1.459,1.304,1.319,1.336,1.386,1.398,1.372,3.784,3.776,3.739,1.401,1.443,1.455,1.265,1.258,1.232,1.386,1.391,1.34,1.552,1.577,1.561,1.474,1.408,1.407 "2009-08-29 15:00:00",15527,22,3.135,3.142,3.115,3.434,3.425,3.427,3.218,3.223,3.204,3.447,3.437,3.431,2.754,2.752,2.734,2.717,2.72,2.713,3.038,3.058,2.999,3.069,3.11,7999,2.844,2.874,2.832,3.297,3.287,3.292,2.897,2.901,2.897,3.013,3.007,2.986,2.91,2.92,2.897,2.901,2.91,2.901,2.876,2.881,2.881,2.766,2.768,3.136,3.823,3.817,3.782,2.814,2.82,2.822,2.827,2.826,2.809,3.007,3.023,2.993,2.844,2.857,2.844,3.037,3.014,3.012,2.236,2.298,2.208,3.156,3.138,3.142,2.044,2.093,2.046,2.794,2.801,2.817,1.534,1.55,1.517,1.496,1.505,1.498,1.814,1.849,1.768,1.789,1.865,-7999,1.751,1.834,1.758,2.999,2.977,2.988,1.719,1.707,1.685,1.647,1.741,1.704,1.624,1.664,1.632,1.785,1.812,1.819,1.847,1.855,1.851,1.885,1.894,1.845,3.726,3.72,3.679,1.864,1.915,1.934,1.766,1.749,1.712,1.92,1.91,1.838,1.969,1.988,1.978,1.825,1.768,1.755 "2009-08-29 16:00:00",15528,22,3.036,3.054,3.02,3.389,3.373,3.379,3.042,3.056,3.034,3.327,3.317,3.313,2.571,2.576,2.552,2.553,2.557,2.549,2.836,2.871,2.795,2.832,2.877,7999,2.663,2.704,2.651,3.252,3.238,3.242,2.693,2.694,2.688,2.757,2.774,2.743,2.724,2.743,2.713,2.739,2.754,2.743,2.744,2.75,2.762,2.657,2.658,2.833,3.776,3.769,3.739,2.676,2.684,2.686,2.69,2.69,2.672,2.849,2.869,2.839,2.703,2.72,2.709,2.838,2.816,2.814,2.027,2.098,2,2.994,2.975,2.981,1.841,1.885,1.829,2.717,2.717,2.727,1.263,1.28,1.25,1.271,1.284,1.276,1.716,1.782,1.646,1.761,1.853,-7999,1.473,1.562,1.476,2.765,2.743,2.754,1.556,1.555,1.546,1.654,1.699,1.646,1.641,1.689,1.644,1.693,1.728,1.721,1.703,1.719,1.739,1.594,1.6,1.593,3.649,3.642,3.597,1.63,1.668,1.675,1.618,1.609,1.578,1.867,1.876,1.816,1.677,1.703,1.689,1.829,1.757,1.758 "2009-08-29 17:00:00",15529,22,2.823,2.857,2.807,3.383,3.369,3.382,2.569,2.594,2.573,3.06,3.051,3.05,2.289,2.304,2.267,2.206,2.217,2.211,2.508,2.561,2.457,2.472,2.482,7999,2.446,2.498,2.416,3.246,3.232,3.246,2.325,2.331,2.323,2.43,2.449,2.42,2.755,2.767,2.733,2.766,2.786,2.77,2.695,2.71,2.732,2.519,2.529,2.712,3.674,3.666,3.627,2.575,2.58,2.578,2.619,2.626,2.611,2.873,2.9,2.876,2.618,2.64,2.626,2.965,2.927,2.931,2.13,2.202,2.104,3.079,3.056,3.07,1.771,1.817,1.768,2.642,2.643,2.654,1.364,1.382,1.347,1.313,1.325,1.321,1.705,1.776,1.636,1.663,1.729,-7999,1.583,1.676,1.578,2.91,2.892,2.906,1.573,1.571,1.557,1.565,1.63,1.584,1.978,2.025,1.978,2.035,2.067,2.06,2.057,2.07,2.085,1.92,1.931,1.908,3.637,3.63,3.586,1.947,1.982,1.991,1.953,1.943,1.908,2.222,2.237,2.183,1.99,2.017,2.002,2.175,2.104,2.109 "2009-08-29 18:00:00",15530,22,2.462,2.512,2.43,3.277,3.258,3.274,2.067,2.101,2.065,2.782,2.771,2.78,1.8,1.813,1.777,1.72,1.734,1.727,1.957,2.01,1.903,1.901,1.942,7999,2.025,2.096,2.006,3.171,3.149,3.172,1.81,1.812,1.805,1.867,1.898,1.864,2.792,2.813,2.78,2.845,2.862,2.854,2.859,2.869,2.881,2.764,2.77,2.988,3.654,3.648,3.609,2.743,2.755,2.755,2.762,2.762,2.743,2.933,2.948,2.918,2.778,2.801,2.789,3.448,3.453,3.448,2.143,2.2,2.106,3.124,3.096,3.109,1.795,1.829,1.785,2.643,2.632,2.644,1.455,1.473,1.439,1.414,1.425,1.451,1.706,1.762,1.648,1.643,1.697,-7999,1.685,1.772,1.676,2.989,2.973,2.99,1.524,1.522,1.51,1.555,1.61,1.571,2.298,2.337,2.295,2.352,2.379,2.37,2.359,2.372,2.389,2.243,2.251,2.238,3.598,3.588,3.547,2.261,2.286,2.292,2.266,2.258,2.231,2.516,2.53,2.482,2.304,2.328,2.316,2.478,2.42,2.423 "2009-08-29 19:00:00",15531,22,2.642,2.683,2.603,3.387,3.363,3.375,2.231,2.259,2.222,2.968,2.955,2.959,2.025,2.035,2.004,1.985,1.994,1.99,2.615,2.617,2.537,3.531,3.55,7999,2.233,2.309,2.229,3.293,3.276,3.293,2.634,2.624,2.635,3.58,3.562,3.562,3.658,3.648,3.642,3.754,3.737,3.744,3.698,3.701,3.701,3.689,3.694,3.701,3.793,3.774,3.75,3.658,3.642,3.642,3.719,3.725,3.719,3.906,3.921,3.901,3.837,3.85,3.837,3.869,3.875,3.875,2.143,2.197,2.111,3.111,3.083,3.095,1.786,1.819,1.78,2.621,2.606,2.615,1.511,1.525,1.493,1.478,1.488,1.481,1.705,1.75,1.658,1.677,1.727,-7999,1.707,1.787,1.703,2.986,2.971,2.986,1.567,1.565,1.557,1.6,1.648,1.611,2.71,2.732,2.702,2.824,2.839,2.832,2.838,2.848,2.857,2.762,2.77,2.766,3.636,3.626,3.586,2.732,2.743,2.743,2.747,2.746,2.724,2.897,2.914,2.877,2.77,2.793,2.781,3.437,3.437,3.433 "2009-08-29 20:00:00",15532,22,4.541,4.52,4.516,4.477,4.459,4.473,4.411,4.403,4.403,4.626,4.609,4.598,4.785,4.776,4.773,4.812,4.803,4.796,4.896,4.867,4.884,4.967,4.974,7999,4.791,4.767,4.758,4.634,4.626,4.647,4.849,4.849,4.858,5.085,5.05,5.05,5.108,5.09,5.09,5.162,5.131,5.141,5.164,5.162,5.151,5.157,5.151,5.162,4.097,4.058,4.048,5.041,5.018,5.011,5.041,5.05,5.043,5.203,5.224,5.203,5.195,5.203,5.193,5.128,5.141,5.133,2.313,2.36,2.289,3.235,3.203,3.222,2.04,2.064,2.036,2.808,2.804,2.82,1.829,1.835,1.807,1.79,1.795,1.795,2.615,2.617,2.537,3.073,3.114,7999,1.849,1.907,1.838,3.223,3.184,3.208,2.634,2.624,2.635,3.58,3.562,3.562,3.658,3.648,3.642,3.754,3.737,3.744,3.698,3.701,3.701,3.689,3.694,3.701,3.793,3.774,3.75,3.658,3.642,3.642,3.719,3.725,3.719,3.906,3.921,3.901,3.837,3.85,3.837,3.869,3.875,3.875 "2009-08-29 21:00:00",15533,22,4.979,4.955,4.955,4.805,4.786,4.796,4.869,4.86,4.86,4.993,4.984,4.976,5.29,5.279,5.274,5.301,5.29,6.522,5.205,5.177,5.2,5.388,5.408,7999,5.237,5.205,5.205,4.955,4.945,4.955,5.226,5.226,5.226,5.399,5.366,5.366,5.306,5.29,5.29,5.383,5.355,5.355,5.377,5.377,5.358,5.402,5.399,5.408,7999,7999,7999,7999,7999,7999,5.285,5.301,5.29,5.363,5.377,5.355,5.433,5.444,5.433,5.29,5.312,5.309,4.541,4.52,4.516,4.477,4.459,4.473,4.411,4.403,4.403,4.626,4.609,4.598,4.785,4.776,4.773,4.812,4.803,4.796,4.896,4.861,4.884,4.967,4.974,-7999,4.791,4.767,4.758,4.634,4.626,4.639,4.849,4.849,4.858,4.994,4.956,4.965,5.044,5.024,5.029,5.124,5.093,5.104,5.134,5.124,5.106,5.157,5.151,5.162,4.097,4.058,4.048,5.041,5.018,5.011,4.213,4.177,4.169,5.063,5.073,5.051,5.174,5.184,5.181,4.985,5.002,4.994 "2009-08-29 22:00:00",15534,22,5.231,5.2,5.207,5.09,5.069,5.074,5.135,5.125,5.125,5.079,5.062,5.052,5.413,5.401,5.404,5.446,5.435,5.424,5.271,5.25,5.271,5.346,5.368,-7999,5.333,5.292,5.303,5.125,5.112,5.125,5.271,5.271,5.271,5.349,5.314,5.322,5.424,5.41,5.41,5.466,5.435,5.438,5.435,5.435,5.413,5.483,5.48,5.492,4.454,4.438,4.454,5.401,5.368,5.36,5.346,5.368,5.357,5.368,5.391,5.366,5.46,5.475,5.466,5.327,5.346,5.344,4.893,4.861,4.861,4.69,4.673,4.673,4.787,4.778,4.778,4.734,4.717,4.708,5.084,5.064,5.069,5.092,5.084,5.074,4.946,4.916,4.937,4.985,5.005,-7999,4.995,4.965,4.976,4.76,4.751,4.758,4.937,4.937,4.937,4.985,4.956,4.966,4.976,4.966,4.964,5.037,5.005,5.015,5.064,5.054,5.042,5.104,5.104,5.097,4.332,4.313,4.32,5.064,5.044,5.034,5.012,5.025,5.017,4.985,4.995,4.976,5.114,5.124,5.114,4.928,4.947,4.937 "2009-08-29 23:00:00",15535,22,5.447,5.424,5.419,5.325,5.303,5.309,5.358,5.347,5.341,5.293,5.274,5.266,5.609,5.597,5.594,5.63,5.621,5.609,5.47,5.447,5.464,5.538,5.562,-7999,5.55,5.521,5.538,5.336,5.32,5.33,5.493,5.493,5.493,5.574,5.539,5.539,5.612,5.597,5.597,5.693,5.66,5.669,5.681,5.681,5.657,5.705,5.705,5.705,4.578,4.562,4.578,5.633,5.609,5.597,5.594,5.609,5.606,5.609,5.633,5.609,5.69,5.705,5.69,5.55,5.574,5.568,5.231,5.2,5.207,5.09,5.069,5.074,5.135,5.125,5.125,5.079,5.062,5.052,5.413,5.401,5.404,5.446,5.435,5.424,5.271,5.25,5.271,5.346,5.368,-7999,5.333,5.292,5.303,5.125,5.112,5.125,5.271,5.271,5.271,5.349,5.314,5.322,5.379,5.368,5.36,5.446,5.413,5.424,5.435,5.435,5.413,5.483,5.48,5.492,4.454,4.438,4.454,5.401,5.368,5.36,5.346,5.368,5.357,5.366,5.379,5.357,5.46,5.475,5.466,5.325,5.346,5.344 "2009-08-30 00:00:00",15536,22,5.792,5.757,5.754,5.633,5.609,5.609,5.696,5.687,5.681,5.633,5.609,5.6,5.971,5.958,5.958,5.971,5.968,5.984,5.829,5.804,5.829,5.893,5.919,7999,5.918,5.886,5.893,5.681,5.668,5.681,5.835,5.839,5.835,5.896,5.867,5.867,5.954,5.944,5.932,6.01,5.984,5.984,6.011,6.011,5.991,6.024,6.024,6.024,4.735,4.708,4.735,5.971,5.945,5.932,5.932,5.945,5.938,5.945,5.971,5.945,6.014,6.038,6.018,5.899,5.916,5.906,5.436,5.402,5.402,5.304,5.28,5.282,5.339,5.334,5.326,5.264,5.248,5.237,5.547,5.536,5.533,5.55,5.539,5.539,5.414,5.391,5.411,5.47,5.493,-7999,5.47,5.447,5.453,5.293,5.285,5.293,5.425,5.425,5.419,5.481,5.447,5.447,5.51,5.493,5.493,5.565,5.539,5.542,5.585,5.585,5.562,5.62,5.62,5.62,4.578,4.562,4.578,5.561,5.533,5.521,5.515,5.527,5.527,5.493,5.504,5.481,5.585,5.597,5.588,5.433,5.453,5.447 "2009-08-30 01:00:00",15537,22,6.203,6.175,6.165,6.038,6.024,6.038,6.161,6.151,6.147,6.147,6.13,6.12,6.496,6.481,6.481,6.496,6.492,7.479,6.343,6.314,6.332,6.435,6.465,7999,6.435,6.405,6.405,6.12,6.113,6.12,6.328,6.332,6.332,6.42,6.387,6.387,6.421,6.406,6.398,6.436,6.406,6.406,6.466,6.465,6.436,6.451,6.451,6.451,4.919,4.896,4.926,6.398,6.376,6.361,6.376,6.391,6.38,6.451,6.481,6.45,6.451,6.466,6.45,6.347,6.365,6.361,5.792,5.757,5.754,5.618,5.591,5.597,5.681,5.669,5.669,5.621,5.597,5.588,5.932,5.919,5.919,5.945,5.939,5.939,5.804,5.779,5.792,5.858,5.893,-7999,5.88,5.855,5.864,5.663,5.657,5.663,5.817,5.817,5.814,5.88,5.842,5.842,5.909,5.9,5.893,5.958,5.932,5.932,5.968,5.965,5.945,5.998,5.991,5.988,4.735,4.708,4.735,5.945,5.919,5.906,5.893,5.913,5.906,5.919,5.939,5.906,5.985,6.005,5.995,5.861,5.88,5.877 "2009-08-30 02:00:00",15538,22,6.175,6.151,6.14,6.065,6.052,6.052,6.154,6.147,6.14,6.147,6.13,6.12,6.406,6.391,6.387,6.447,6.436,6.428,6.318,6.289,6.31,6.391,6.436,7999,6.361,6.339,6.336,6.147,6.134,6.144,6.318,6.318,6.318,6.391,6.361,6.369,6.402,6.383,6.376,6.395,6.361,6.365,6.439,6.436,6.406,6.436,6.436,6.421,4.967,4.948,4.977,6.38,6.358,6.347,6.358,6.376,6.361,6.421,6.447,6.421,6.421,6.436,6.421,6.339,6.354,6.347,5.945,5.929,5.916,5.811,5.792,5.801,5.932,5.923,5.919,5.868,5.855,5.842,6.096,6.089,6.079,6.12,6.106,6.14,6.011,5.991,5.998,6.058,6.092,-7999,6.082,6.065,6.062,5.926,5.913,5.919,6.052,6.052,6.048,6.092,6.065,6.065,6.158,6.144,6.134,6.189,6.161,6.165,6.196,6.189,6.175,6.203,6.2,6.189,4.886,4.872,4.896,6.175,6.154,6.14,6.137,6.158,6.147,6.161,6.189,6.161,6.189,6.214,6.196,6.106,6.123,6.12 "2009-08-30 03:00:00",15539,22,6.147,6.134,6.116,6.031,6.011,6.018,6.14,6.127,6.12,6.12,6.096,6.089,6.329,6.318,6.318,6.347,6.339,6.332,6.242,6.224,6.231,6.292,6.332,7999,6.303,6.289,6.274,6.113,6.106,6.109,6.246,6.249,6.246,6.292,6.271,6.274,6.274,6.26,6.256,6.274,6.249,6.249,6.303,6.289,6.26,6.299,6.292,6.281,4.967,4.948,4.977,6.281,6.26,6.246,6.246,6.264,6.246,6.296,6.321,6.289,6.289,6.314,6.292,6.21,6.231,6.217,5.881,5.861,5.842,5.839,5.823,5.83,5.877,5.868,5.855,5.855,5.836,5.826,5.932,5.919,5.916,5.939,5.936,5.932,5.887,5.881,5.877,5.897,5.932,-7999,5.919,5.913,5.9,5.897,5.887,5.89,5.893,5.893,5.89,5.906,5.887,5.881,5.936,5.932,5.919,5.949,5.932,5.923,5.955,5.945,5.932,5.945,5.945,5.932,4.872,4.87,4.886,5.949,5.929,5.916,5.913,5.932,5.919,5.919,5.945,5.916,5.919,5.939,5.923,5.906,5.919,5.913 "2009-08-30 04:00:00",15540,22,5.887,5.868,5.855,5.858,5.842,5.855,5.881,5.874,5.865,5.855,5.842,5.83,5.942,5.932,5.929,5.945,5.942,5.939,5.893,5.881,5.881,5.906,5.936,7999,5.932,5.919,5.906,5.906,5.893,5.897,5.893,5.893,5.893,5.906,5.887,5.881,5.945,5.932,5.923,5.958,5.939,5.936,5.958,5.958,5.936,5.949,5.945,5.939,4.882,4.886,4.9,5.952,5.932,5.916,5.913,5.932,5.919,5.923,5.945,5.919,5.919,5.945,5.932,5.906,5.919,5.916,5.767,5.754,5.73,5.739,5.718,5.721,5.754,5.754,5.745,5.73,5.718,5.705,5.792,5.782,5.779,5.804,5.804,5.814,5.754,5.748,5.745,5.767,5.804,-7999,5.773,5.767,5.754,5.742,5.739,5.739,5.761,5.761,5.754,5.754,5.751,5.742,5.782,5.773,5.767,5.779,5.758,5.758,5.804,5.798,5.779,5.804,5.798,5.786,4.87,4.867,4.882,5.807,5.789,5.779,5.77,5.792,5.779,5.779,5.804,5.776,5.776,5.792,5.779,5.773,5.792,5.786 "2009-08-30 05:00:00",15541,22,5.767,5.754,5.73,5.739,5.718,5.721,5.754,5.754,5.745,5.73,5.718,5.705,5.792,5.782,5.779,5.804,5.804,6.496,5.754,5.748,5.745,5.767,5.804,7999,5.773,5.767,5.754,5.742,5.739,5.739,5.761,5.761,5.754,5.754,5.751,5.742,5.782,5.773,5.767,5.779,5.758,5.758,5.804,5.798,5.779,5.804,5.798,5.786,4.882,4.886,4.9,5.807,5.789,5.779,5.77,5.792,5.779,5.779,5.804,5.776,5.776,5.792,5.779,5.773,5.792,5.786,5.645,5.633,5.609,5.621,5.606,5.606,5.645,5.642,5.633,5.621,5.609,5.594,5.669,5.657,5.657,5.675,5.669,5.66,5.639,5.633,5.627,5.645,5.681,-7999,5.657,5.645,5.633,5.633,5.621,5.621,5.645,5.645,5.645,5.645,5.633,5.621,5.669,5.66,5.654,5.669,5.657,5.651,5.681,5.681,5.657,5.681,5.675,5.663,4.858,4.863,4.879,5.687,5.669,5.657,5.654,5.669,5.657,5.657,5.681,5.657,5.651,5.669,5.657,5.657,5.669,5.657 "2009-08-30 06:00:00",15542,22,5.645,5.633,5.609,5.621,5.609,5.609,5.645,5.642,5.633,5.621,5.609,5.594,5.669,5.657,5.657,5.675,5.669,5.66,5.639,5.633,5.627,5.645,5.681,7999,5.657,5.645,5.633,5.633,5.621,5.621,5.645,5.645,5.645,5.645,5.633,5.621,5.669,5.66,5.654,5.669,5.657,5.651,5.681,5.681,5.657,5.681,5.675,5.663,4.877,4.881,4.9,5.687,5.669,5.657,5.654,5.669,5.657,5.657,5.681,5.657,5.651,5.669,5.657,5.657,5.669,5.657,5.512,5.492,5.478,5.504,5.492,5.492,5.515,5.515,5.498,5.492,5.472,5.464,5.532,5.521,5.515,5.535,5.526,5.515,5.506,5.501,5.492,5.504,5.538,-7999,5.515,5.515,5.501,5.503,5.495,5.498,5.504,5.504,5.503,5.504,5.492,5.484,5.526,5.515,5.504,5.537,5.518,5.514,5.538,5.535,5.515,5.53,5.526,5.518,4.853,4.865,4.879,5.538,5.515,5.504,5.504,5.526,5.515,5.512,5.538,5.507,5.509,5.526,5.515,5.503,5.515,5.509 "2009-08-30 07:00:00",15543,22,5.515,5.498,5.481,5.515,5.498,5.498,5.515,5.515,5.503,5.492,5.472,5.467,5.538,5.527,5.515,5.535,5.527,5.742,5.507,5.501,5.492,5.504,5.538,-7999,5.515,5.515,5.501,5.507,5.498,5.498,5.504,5.504,5.504,5.504,5.492,5.487,5.527,5.515,5.507,5.544,5.527,5.521,5.538,5.538,5.515,5.53,5.527,5.521,4.881,4.9,4.909,5.538,5.518,5.504,5.504,5.527,5.515,5.512,5.538,5.507,5.515,5.527,5.515,5.504,5.515,5.515,5.427,5.413,5.399,5.455,5.434,5.435,5.435,5.432,5.424,5.402,5.388,5.38,5.413,5.402,5.396,5.413,5.407,5.429,5.391,5.385,5.38,5.391,5.424,-7999,5.402,5.402,5.385,5.418,5.413,5.413,5.38,5.38,5.38,5.391,5.38,5.371,5.413,5.402,5.393,5.441,5.424,5.418,5.435,5.427,5.413,5.438,5.435,5.424,4.852,4.865,4.879,5.447,5.424,5.413,5.402,5.418,5.402,5.402,5.424,5.399,5.413,5.43,5.418,5.396,5.41,5.402 "2009-08-30 08:00:00",15544,22,5.427,5.413,5.399,5.455,5.435,5.435,5.435,5.432,5.424,5.402,5.391,5.38,5.413,5.402,5.396,5.413,5.407,5.898,5.391,5.385,5.38,5.391,5.424,7999,5.402,5.402,5.385,5.418,5.413,5.413,5.38,5.38,5.38,5.391,5.38,5.371,5.413,5.402,5.393,5.441,5.424,5.418,5.435,5.427,5.413,5.438,5.435,5.424,4.893,4.899,4.908,5.447,5.424,5.413,5.402,5.418,5.402,5.402,5.424,5.399,5.413,5.43,5.418,5.396,5.41,5.402,5.259,5.249,5.228,5.302,5.281,5.286,5.281,5.273,5.265,5.243,5.23,5.222,5.207,5.196,5.191,5.215,5.207,5.217,5.207,5.196,5.188,5.186,5.225,-7999,5.212,5.212,5.196,5.259,5.251,5.251,5.188,5.188,5.186,5.183,5.173,5.165,5.196,5.186,5.175,5.238,5.217,5.217,5.238,5.236,5.217,5.243,5.238,5.228,4.844,4.861,4.871,5.238,5.228,5.217,5.199,5.217,5.204,5.196,5.22,5.194,5.217,5.238,5.217,5.212,5.228,5.217 "2009-08-30 09:00:00",15545,22,5.259,5.249,5.228,5.302,5.281,5.286,5.281,5.273,5.265,5.243,5.23,5.222,5.207,5.196,5.191,5.215,5.207,5.217,5.207,5.196,5.188,5.186,5.225,7999,5.212,5.212,5.196,5.259,5.251,5.251,5.188,5.188,5.186,5.183,5.173,5.165,5.196,5.186,5.175,5.238,5.217,5.217,5.238,5.236,5.217,5.243,5.238,5.228,4.852,4.862,4.871,5.238,5.228,5.217,5.199,5.217,5.204,5.196,5.22,5.194,5.217,5.238,5.217,5.212,5.228,5.217,5.003,4.993,4.974,5.062,5.042,5.042,5.032,5.032,5.018,5.003,4.993,4.984,4.911,4.902,4.895,4.919,4.916,4.943,4.954,4.945,4.935,4.935,4.974,-7999,4.933,4.935,4.916,5.013,5.003,5.003,4.933,4.931,4.926,4.926,4.919,4.912,4.928,4.926,4.914,4.957,4.945,4.943,4.964,4.955,4.935,4.957,4.954,4.94,4.741,4.759,4.764,4.974,4.962,4.954,4.935,4.954,4.935,4.935,4.964,4.933,4.943,4.955,4.945,4.964,4.979,4.974 "2009-08-30 10:00:00",15546,22,5.003,4.993,4.974,5.062,5.042,5.045,5.032,5.032,5.018,5.003,4.993,4.984,4.916,4.907,4.897,4.919,4.916,5.526,4.955,4.945,4.935,4.935,4.974,7999,4.933,4.935,4.916,5.013,5.003,5.003,4.933,4.931,4.926,4.926,4.919,4.912,4.928,4.926,4.914,4.957,4.945,4.943,4.964,4.955,4.935,4.957,4.955,4.94,4.741,4.759,4.766,4.974,4.962,4.955,4.935,4.955,4.935,4.935,4.964,4.933,4.943,4.955,4.945,4.964,4.979,4.974,4.811,4.798,4.784,4.888,4.86,4.862,4.848,4.841,4.832,4.795,4.784,4.777,4.714,4.712,4.706,4.71,4.706,4.734,4.768,4.759,4.75,4.741,4.777,-7999,4.75,4.755,4.737,4.85,4.841,4.839,4.741,4.741,4.741,4.741,4.73,4.723,4.706,4.697,4.688,4.732,4.721,4.719,4.737,4.732,4.712,4.73,4.723,4.712,4.679,4.697,4.697,4.746,4.732,4.728,4.715,4.728,4.715,4.723,4.746,4.717,4.715,4.732,4.717,4.741,4.75,4.741 "2009-08-30 11:00:00",15547,22,4.814,4.802,4.786,4.9,4.879,4.879,4.851,4.848,4.834,4.805,4.788,4.78,4.715,4.715,4.706,4.712,4.706,4.741,4.768,4.759,4.75,4.741,4.777,7999,4.75,4.757,4.737,4.851,4.841,4.84,4.741,4.746,4.741,4.741,4.73,4.724,4.706,4.697,4.688,4.732,4.721,4.719,4.737,4.732,4.712,4.73,4.724,4.712,4.679,4.697,4.697,4.746,4.732,4.728,4.715,4.728,4.715,4.724,4.746,4.717,4.715,4.732,4.717,4.741,4.75,4.741,4.67,4.655,4.635,4.752,4.729,4.729,4.675,4.67,4.661,4.653,4.64,4.627,4.493,4.493,4.477,4.483,4.477,4.468,4.57,4.568,4.551,4.534,4.567,-7999,4.559,4.576,4.551,4.723,4.719,4.712,4.534,4.534,4.532,4.517,4.517,4.505,4.485,4.485,4.468,4.518,4.509,4.509,4.534,4.526,4.509,4.517,4.509,4.493,4.593,4.61,4.606,4.542,4.534,4.526,4.517,4.526,4.511,4.542,4.559,4.534,4.503,4.518,4.507,4.526,4.542,4.534 "2009-08-30 12:00:00",15548,22,7999,7999,7999,7999,7999,7999,4.678,4.674,4.67,4.669,4.648,4.647,4.581,4.581,4.568,4.541,4.533,4.533,4.6,4.6,4.584,4.581,4.609,7999,4.617,4.624,4.6,4.731,4.729,7999,4.558,4.558,4.558,4.634,4.634,4.626,4.535,4.533,4.519,4.575,4.558,4.558,4.569,4.567,4.55,4.55,4.55,4.533,4.593,4.61,4.606,4.575,4.558,4.558,4.55,4.567,4.55,4.567,4.592,4.564,4.542,4.552,4.542,4.575,4.592,4.584,4.602,4.592,4.575,4.66,4.634,4.643,4.575,4.573,4.565,4.541,4.531,4.524,4.444,4.435,4.42,4.427,4.42,4.421,4.467,4.459,4.443,4.427,4.427,4.435,4.492,4.492,4.475,4.457,4.492,4.626,4.451,4.451,4.449,4.427,4.419,4.413,4.419,4.417,4.403,4.427,4.427,4.419,4.427,4.419,4.411,4.443,4.435,4.421,4.549,4.566,4.558,4.463,4.451,4.449,4.435,4.447,4.431,4.459,4.475,4.451,4.427,4.443,4.431,4.449,4.459,4.451 "2009-08-30 13:00:00",15549,22,4.61,4.593,4.58,4.687,4.661,4.668,4.576,4.576,4.567,4.542,4.534,4.526,4.444,4.436,4.42,4.464,4.46,4.452,4.509,4.505,4.493,4.48,4.515,7999,4.492,4.501,4.476,4.644,4.644,4.635,4.456,4.46,4.454,4.452,4.444,4.436,4.45,4.442,4.432,4.47,4.458,4.458,4.476,4.468,4.452,4.466,4.46,4.444,7999,7999,7999,7999,7999,7999,4.542,4.558,4.55,4.484,4.501,4.476,4.452,4.46,4.452,4.476,4.492,4.484,4.5,4.492,4.474,4.575,4.55,4.55,4.435,4.435,4.431,4.427,4.419,4.411,4.293,4.287,4.272,4.27,4.272,4.261,4.348,4.348,4.326,4.303,4.341,7999,4.356,4.372,4.341,4.533,4.533,4.525,4.287,4.295,4.295,4.269,4.269,4.257,4.333,4.325,4.318,4.347,4.333,4.333,4.358,4.35,4.329,4.348,4.341,4.325,4.492,4.508,4.492,4.366,4.356,4.356,4.341,4.348,4.333,4.364,4.38,4.35,4.333,4.341,4.331,4.318,4.333,4.325 "2009-08-30 14:00:00",15550,22,4.518,4.512,4.492,4.592,4.566,4.575,4.455,4.451,4.443,4.451,4.439,4.435,4.372,4.364,4.348,4.364,4.36,4.348,4.403,4.403,4.387,4.38,4.411,7999,4.419,4.427,4.401,4.543,4.545,4.541,4.356,4.356,4.348,4.341,4.341,4.333,4.37,4.358,4.349,4.382,4.364,4.372,4.392,4.388,4.364,4.378,4.372,4.356,4.492,4.508,4.492,4.396,4.388,4.38,4.372,4.38,4.372,4.396,4.413,4.388,4.364,4.374,4.364,4.372,4.388,4.38,4.467,4.459,4.437,4.516,4.5,4.5,4.413,4.411,4.397,4.387,4.379,4.372,4.287,4.281,4.264,4.27,4.272,4.257,4.341,4.341,4.323,4.302,4.333,7999,4.348,4.364,4.333,4.49,4.492,4.481,4.279,4.279,4.279,4.264,4.264,4.257,4.279,4.275,4.264,4.294,4.287,4.287,4.312,4.302,4.283,4.302,4.294,4.279,4.467,4.475,4.467,4.317,4.31,4.302,4.294,4.302,4.287,4.31,4.333,4.302,4.287,4.296,4.285,4.294,4.31,4.302 "2009-08-30 15:00:00",15551,22,4.467,4.459,4.437,4.524,4.5,4.508,4.413,4.411,4.397,4.387,4.379,4.372,4.321,4.317,4.302,4.31,4.31,4.364,4.356,4.35,4.34,4.317,4.348,7999,4.356,4.364,4.34,4.492,4.492,4.488,4.302,4.302,4.3,4.287,4.287,4.279,4.294,4.287,4.277,4.304,4.294,4.294,4.312,4.308,4.287,4.302,4.294,4.279,4.467,4.475,4.467,4.317,4.31,4.302,4.294,4.302,4.287,4.317,4.339,4.31,4.287,4.296,4.285,4.302,4.317,4.31,4.362,4.356,4.333,4.405,4.387,4.387,4.317,4.315,4.304,4.289,4.279,4.274,4.19,4.183,4.165,4.186,4.183,4.205,4.249,4.244,4.229,4.21,4.242,7999,4.234,4.247,4.223,4.395,4.395,4.387,4.201,4.203,4.197,4.183,4.183,4.175,4.186,4.183,4.174,4.205,4.19,4.19,4.219,4.212,4.192,4.205,4.197,4.183,4.419,4.427,4.419,4.223,4.212,4.21,4.205,4.212,4.196,4.227,4.242,4.212,4.19,4.205,4.19,4.203,4.212,4.207 "2009-08-30 16:00:00",15552,22,4.362,4.356,4.333,4.419,4.403,4.403,4.317,4.315,4.306,4.289,4.279,4.274,4.227,4.22,4.212,4.205,4.197,4.287,4.249,4.244,4.231,4.21,4.242,7999,4.264,4.272,4.257,4.399,4.395,4.387,4.21,4.212,4.208,4.188,4.188,4.177,4.186,4.183,4.174,4.207,4.197,4.197,4.22,4.212,4.197,4.207,4.199,4.185,4.419,4.427,4.419,4.223,4.212,4.21,4.205,4.212,4.196,4.227,4.242,4.212,4.197,4.205,4.196,4.208,4.221,4.216,4.293,4.279,4.264,4.348,4.325,4.325,4.257,4.253,4.242,4.242,4.227,4.22,4.132,4.125,4.118,4.104,4.102,4.097,4.172,4.168,4.154,4.147,4.176,7999,4.185,4.19,4.176,4.325,4.317,4.31,4.136,4.139,4.132,4.125,4.123,4.115,4.09,4.083,4.074,4.12,4.111,4.111,4.131,4.125,4.104,4.115,4.111,4.093,4.358,4.372,4.356,4.132,4.125,4.125,4.116,4.123,4.106,4.132,4.147,4.122,4.104,4.118,4.104,4.132,4.145,4.139 "2009-08-30 17:00:00",15553,22,4.356,4.342,4.327,4.391,4.372,4.379,4.31,4.302,4.294,4.294,4.279,4.275,4.287,4.279,4.272,4.242,4.234,4.227,4.272,4.264,4.257,4.257,4.285,7999,4.308,4.302,4.287,4.372,4.364,4.36,4.242,4.242,4.242,4.242,4.227,4.225,4.238,4.229,4.223,4.259,4.249,4.244,4.255,4.249,4.234,4.242,4.234,4.227,4.364,4.372,4.356,4.259,4.242,4.24,4.234,4.249,4.234,4.257,4.272,4.249,4.232,4.242,4.232,4.257,4.264,4.264,4.291,4.279,4.264,4.34,4.317,4.32,4.242,4.24,4.227,4.227,4.219,4.212,4.143,4.132,4.12,4.097,4.09,4.09,4.161,4.161,4.145,4.132,4.161,7999,4.179,4.188,4.168,4.317,4.31,4.302,4.118,4.118,4.113,4.104,4.104,4.097,4.107,4.102,4.09,4.132,4.12,4.123,4.139,4.132,4.113,4.125,4.118,4.104,4.34,4.348,4.333,4.147,4.139,4.132,4.129,4.139,4.125,4.139,4.161,4.132,4.111,4.118,4.111,4.125,4.147,4.139 "2009-08-30 18:00:00",15554,22,4.356,4.344,4.327,4.389,4.372,4.377,4.31,4.302,4.296,4.294,4.279,4.275,4.287,4.279,4.272,4.242,4.234,4.227,4.272,4.266,4.257,4.257,4.287,7999,4.308,4.306,4.287,4.372,4.364,4.36,4.242,4.242,4.242,4.242,4.227,4.225,4.238,4.231,4.223,4.259,4.249,4.244,4.255,4.249,4.234,4.242,4.234,4.227,4.356,4.372,4.356,4.259,4.242,4.24,4.234,4.249,4.234,4.257,4.272,4.249,4.232,4.242,4.232,4.257,4.264,4.264,4.291,4.279,4.264,4.325,4.302,4.31,4.257,4.249,4.242,4.234,4.225,4.219,4.181,4.174,4.161,4.132,4.125,4.125,4.188,4.183,4.168,4.168,4.197,7999,4.212,4.219,4.197,4.31,4.302,4.298,4.159,4.161,4.154,4.152,4.147,4.139,4.139,4.132,4.125,4.168,4.154,4.154,4.168,4.166,4.15,4.161,4.154,4.145,4.34,4.356,4.34,4.175,4.163,4.159,4.154,4.161,4.15,4.168,4.183,4.161,4.147,4.161,4.147,4.161,4.175,4.168 "2009-08-30 19:00:00",15555,22,4.484,4.467,4.451,4.492,4.467,4.475,4.411,4.403,4.399,4.364,4.352,4.342,4.486,4.48,4.475,4.451,4.443,4.437,4.419,4.411,4.411,4.419,4.443,7999,4.469,4.467,4.451,4.459,4.459,4.451,4.403,4.403,4.403,4.419,4.403,4.399,4.425,4.411,4.405,4.439,4.419,4.421,4.433,4.427,4.409,4.435,4.433,4.427,4.395,4.403,4.403,4.443,4.427,4.419,4.411,4.425,4.415,4.411,4.427,4.405,4.419,4.431,4.419,4.407,4.421,4.419,4.317,4.302,4.287,4.356,4.333,4.338,4.274,4.272,4.264,4.257,4.244,4.236,4.227,4.219,4.212,4.197,4.19,4.183,4.227,4.219,4.212,4.212,4.234,7999,4.245,4.247,4.227,4.333,4.325,4.323,4.205,4.205,4.205,4.205,4.19,4.19,4.205,4.197,4.19,4.227,4.214,4.212,4.227,4.219,4.205,4.214,4.212,4.201,4.346,4.356,4.342,4.229,4.218,4.21,4.205,4.219,4.207,4.219,4.242,4.218,4.201,4.216,4.205,4.219,4.227,4.227 "2009-08-30 20:00:00",15556,22,4.55,4.533,4.517,4.533,4.516,4.517,4.484,4.48,4.476,4.437,4.427,4.419,4.558,4.55,4.55,4.542,4.533,4.533,4.5,4.49,4.492,4.508,4.533,7999,4.541,4.533,4.525,4.523,4.517,4.516,4.498,4.5,4.492,4.508,4.492,4.49,4.516,4.5,4.5,4.525,4.508,4.508,4.516,4.514,4.494,4.523,4.517,4.51,4.443,4.453,4.451,4.525,4.508,4.5,4.492,4.508,4.498,4.494,4.516,4.492,4.508,4.517,4.508,4.492,4.506,4.5,4.484,4.467,4.451,4.484,4.467,4.471,4.411,4.403,4.399,4.362,4.348,4.341,4.486,4.48,4.475,4.451,4.443,4.437,4.419,4.411,4.411,4.419,4.443,7999,4.469,4.467,4.451,4.459,4.459,4.451,4.403,4.403,4.403,4.419,4.403,4.399,4.425,4.411,4.405,4.439,4.419,4.421,4.433,4.427,4.409,4.435,4.433,4.427,4.395,4.403,4.403,4.443,4.427,4.419,4.411,4.425,4.415,4.411,4.427,4.405,4.419,4.431,4.419,4.405,4.421,4.419 "2009-08-30 21:00:00",15557,22,4.583,4.567,4.55,4.571,4.55,4.552,4.542,4.537,4.533,4.509,4.5,4.49,4.592,4.584,4.584,4.583,4.575,4.575,4.556,4.548,4.542,4.559,4.584,7999,4.575,4.567,4.559,4.567,4.554,4.558,4.55,4.55,4.55,4.558,4.542,4.535,4.569,4.558,4.554,4.577,4.559,4.558,4.567,4.567,4.55,4.567,4.56,4.558,4.468,4.48,4.476,4.575,4.558,4.548,4.55,4.558,4.55,4.556,4.575,4.552,4.552,4.567,4.559,4.543,4.558,4.55,4.547,4.527,4.516,4.533,4.508,4.512,4.483,4.475,4.473,4.427,4.419,4.409,4.558,4.549,4.549,4.533,4.531,4.525,4.492,4.483,4.484,4.5,4.524,7999,4.539,4.533,4.516,4.508,4.5,4.5,4.492,4.492,4.492,4.506,4.484,4.483,4.508,4.5,4.498,4.523,4.5,4.5,4.512,4.508,4.492,4.52,4.516,4.508,4.443,4.453,4.451,4.525,4.508,4.5,4.492,4.5,4.492,4.492,4.508,4.488,4.508,4.516,4.508,4.483,4.5,4.5 "2009-08-30 22:00:00",15558,22,4.592,4.575,4.567,4.577,4.559,4.563,4.566,4.562,4.554,4.55,4.535,4.529,4.601,4.596,4.592,4.594,4.592,4.584,4.575,4.567,4.566,4.577,4.604,7999,4.587,4.584,4.568,4.575,4.567,4.567,4.567,4.567,4.567,4.579,4.566,4.559,4.589,4.579,4.575,4.6,4.583,4.575,4.592,4.592,4.575,4.585,4.583,4.575,7999,7999,7999,7999,7999,7999,4.566,4.583,4.575,4.575,4.594,4.575,4.57,4.584,4.575,4.559,4.583,4.567,4.575,4.564,4.549,4.564,4.549,4.549,4.542,4.537,4.533,4.508,4.5,4.49,4.585,4.579,4.575,4.583,4.575,4.573,4.55,4.542,4.541,4.558,4.583,7999,4.571,4.566,4.554,4.558,4.55,4.55,4.55,4.55,4.548,4.556,4.541,4.533,4.569,4.558,4.554,4.577,4.558,4.558,4.566,4.566,4.548,4.566,4.558,4.554,4.467,4.48,4.476,4.575,4.558,4.548,4.467,4.482,4.476,4.554,4.558,4.55,4.55,4.566,4.552,4.542,4.558,4.55 "2009-08-30 23:00:00",15559,22,4.596,4.584,4.569,4.585,4.567,4.571,4.579,4.575,4.567,4.567,4.55,4.542,4.609,4.601,4.601,4.605,4.601,4.601,4.584,4.579,4.575,4.59,4.618,7999,4.601,4.592,4.581,4.584,4.575,4.575,4.584,4.584,4.583,4.592,4.581,4.575,4.602,4.594,4.588,4.615,4.6,4.592,4.609,4.603,4.588,4.603,4.6,4.592,4.484,4.5,4.5,4.611,4.592,4.583,4.584,4.6,4.59,4.59,4.609,4.584,4.585,4.601,4.592,4.575,4.584,4.583,4.575,4.56,4.549,4.564,4.549,4.55,4.558,4.55,4.542,4.541,4.527,4.518,4.585,4.579,4.575,4.583,4.575,4.575,4.56,4.558,4.55,4.566,4.592,7999,4.571,4.566,4.554,4.558,4.55,4.55,4.558,4.558,4.558,4.566,4.55,4.549,4.575,4.566,4.558,4.583,4.566,4.564,4.577,4.575,4.558,4.575,4.568,4.566,4.474,4.487,4.484,4.583,4.566,4.556,4.558,4.573,4.56,4.562,4.583,4.558,4.558,4.575,4.558,4.549,4.558,4.55 "2009-08-31 00:00:00",15560,22,4.601,4.588,4.575,4.59,4.569,4.575,4.584,4.575,4.569,4.567,4.552,4.546,4.617,4.609,4.601,4.609,4.601,4.601,4.592,4.584,4.577,4.592,4.618,7999,4.601,4.592,4.583,4.584,4.575,4.577,4.584,4.584,4.584,4.594,4.581,4.575,4.604,4.596,4.59,4.615,4.6,4.592,4.609,4.601,4.588,4.602,4.601,4.592,4.492,4.508,4.508,4.611,4.592,4.584,4.584,4.601,4.592,4.59,4.609,4.585,4.588,4.601,4.592,4.575,4.584,4.583,4.592,4.583,4.566,4.573,4.556,4.558,4.575,4.575,4.566,4.558,4.549,4.539,4.609,4.6,4.594,4.6,4.592,4.592,4.583,4.575,4.573,4.583,4.615,7999,4.592,4.583,4.575,4.575,4.566,4.566,4.577,4.581,4.575,4.587,4.575,4.566,4.592,4.585,4.581,4.602,4.587,4.583,4.6,4.592,4.577,4.596,4.591,4.583,4.483,4.5,4.496,4.606,4.587,4.577,4.575,4.591,4.583,4.579,4.6,4.575,4.583,4.596,4.583,4.566,4.581,4.575 "2009-08-31 01:00:00",15561,22,4.652,4.635,4.626,4.575,4.558,4.558,4.601,4.592,4.592,4.558,4.549,4.541,4.687,4.676,4.669,4.669,4.661,4.661,4.61,4.601,4.601,4.635,4.653,7999,4.643,4.626,4.618,4.609,4.584,4.584,4.601,4.601,4.601,4.618,4.593,4.593,4.643,4.63,4.626,4.654,4.635,4.635,4.637,4.635,4.618,4.654,4.652,4.65,4.542,4.55,4.55,4.645,4.626,4.618,4.605,4.618,4.61,4.61,4.629,4.61,4.627,4.641,4.627,4.584,4.6,4.592,4.591,4.575,4.566,4.516,4.5,4.5,4.558,4.554,4.549,4.5,4.483,4.475,4.608,4.6,4.6,4.6,4.592,4.592,4.556,4.55,4.541,4.558,4.59,7999,4.583,4.572,4.564,4.549,4.533,4.533,4.556,4.556,4.55,4.566,4.549,4.549,4.583,4.575,4.566,4.591,4.572,4.575,4.585,4.583,4.564,4.598,4.591,4.583,4.492,4.508,4.508,4.6,4.583,4.575,4.562,4.575,4.566,4.558,4.575,4.556,4.583,4.591,4.583,4.549,4.558,4.558 "2009-08-31 02:00:00",15562,22,4.767,4.751,4.74,4.722,4.704,4.704,4.738,4.731,4.722,4.713,4.704,4.695,4.801,4.794,4.785,4.794,4.785,4.785,4.762,4.751,4.749,4.776,4.803,7999,4.776,4.769,4.758,4.738,4.722,4.722,4.758,4.758,4.756,4.776,4.758,4.753,4.787,4.778,4.776,4.801,4.783,4.778,4.794,4.785,4.774,4.785,4.785,4.776,4.558,4.575,4.577,4.785,4.767,4.753,4.758,4.776,4.767,4.776,4.794,4.776,4.774,4.785,4.776,4.758,4.767,4.758,4.652,4.626,4.62,4.55,4.531,4.533,4.583,4.577,4.575,4.525,4.517,4.506,4.626,4.617,4.617,4.6,4.592,4.592,4.558,4.55,4.55,4.565,4.592,7999,4.601,4.592,4.583,4.583,4.558,4.558,4.558,4.558,4.556,4.575,4.558,4.55,4.583,4.575,4.567,4.613,4.592,4.592,4.586,4.583,4.567,4.6,4.6,4.592,4.541,4.55,4.55,4.6,4.583,4.575,4.567,4.577,4.567,4.563,4.583,4.558,4.583,4.6,4.586,4.55,4.566,4.558 "2009-08-31 03:00:00",15563,22,4.803,4.785,4.776,4.76,4.749,4.749,4.776,4.773,4.767,4.767,4.753,4.742,4.84,4.831,4.83,4.84,4.84,4.824,4.81,4.803,4.794,4.821,4.849,7999,4.831,4.821,4.812,4.776,4.767,4.767,4.803,4.803,4.803,4.821,4.803,4.803,4.833,4.821,4.817,4.84,4.821,4.814,4.84,4.835,4.821,4.83,4.824,4.821,4.575,4.592,4.601,4.83,4.807,4.794,4.803,4.819,4.81,4.821,4.84,4.821,4.812,4.83,4.814,4.794,4.81,4.803,4.729,4.713,4.7,4.704,4.686,4.687,4.708,4.704,4.695,4.695,4.678,4.671,4.74,4.733,4.731,4.74,4.731,4.722,4.722,4.713,4.707,4.722,4.749,7999,4.727,4.722,4.709,4.704,4.695,4.695,4.715,4.72,4.713,4.728,4.713,4.704,4.735,4.724,4.72,4.744,4.729,4.722,4.74,4.74,4.717,4.74,4.731,4.729,4.558,4.575,4.577,4.749,4.731,4.722,4.715,4.731,4.722,4.722,4.74,4.715,4.722,4.74,4.725,4.704,4.713,4.713 "2009-08-31 04:00:00",15564,22,4.813,4.794,4.783,4.781,4.767,4.767,4.785,4.783,4.774,4.776,4.763,4.754,4.85,4.84,4.833,4.843,4.84,4.84,4.813,4.803,4.801,4.822,4.85,7999,4.829,4.822,4.813,4.794,4.776,4.785,4.803,4.803,4.803,4.822,4.803,4.801,4.831,4.822,4.813,4.847,4.831,4.822,4.831,4.831,4.815,4.829,4.822,4.822,4.584,4.601,4.603,4.831,4.81,4.801,4.803,4.82,4.81,4.813,4.836,4.813,4.813,4.829,4.813,4.803,4.813,4.803,4.729,4.713,4.702,4.705,4.696,4.696,4.713,4.705,4.696,4.696,4.685,4.676,4.745,4.74,4.731,4.74,4.731,4.722,4.722,4.713,4.711,4.722,4.751,7999,4.731,4.722,4.711,4.707,4.698,4.7,4.72,4.72,4.716,4.731,4.713,4.711,4.74,4.727,4.722,4.749,4.731,4.725,4.74,4.74,4.722,4.74,4.734,4.731,4.566,4.583,4.583,4.749,4.731,4.722,4.72,4.731,4.722,4.722,4.742,4.722,4.722,4.74,4.725,4.705,4.722,4.713 "2009-08-31 05:00:00",15565,22,4.858,4.84,4.831,4.831,4.812,4.815,4.84,4.84,4.831,4.84,4.822,4.812,4.896,4.887,4.886,4.905,4.896,4.896,4.868,4.861,4.859,4.877,4.906,7999,4.886,4.877,4.868,4.84,4.831,4.84,4.868,4.868,4.868,4.887,4.868,4.868,4.889,4.877,4.874,4.9,4.886,4.879,4.896,4.896,4.877,4.889,4.887,4.884,4.611,4.632,4.635,4.896,4.875,4.866,4.868,4.882,4.868,4.887,4.906,4.882,4.877,4.896,4.886,4.859,4.872,4.868,4.794,4.781,4.767,4.776,4.758,4.763,4.785,4.776,4.767,4.767,4.758,4.749,4.812,4.803,4.796,4.812,4.803,4.803,4.792,4.785,4.778,4.794,4.821,7999,4.794,4.794,4.776,4.778,4.769,4.776,4.787,4.789,4.785,4.794,4.785,4.776,4.81,4.801,4.794,4.812,4.794,4.794,4.812,4.81,4.792,4.812,4.805,4.801,4.583,4.601,4.603,4.821,4.803,4.794,4.794,4.803,4.794,4.794,4.812,4.794,4.794,4.812,4.794,4.776,4.785,4.785 "2009-08-31 06:00:00",15566,22,4.84,4.828,4.813,4.812,4.794,4.794,4.822,4.817,4.812,4.822,4.803,4.797,4.868,4.859,4.859,4.87,4.868,4.868,4.849,4.84,4.831,4.859,4.887,7999,4.854,4.849,4.84,4.814,4.803,4.808,4.838,4.84,4.835,4.858,4.84,4.835,4.859,4.849,4.842,4.868,4.849,4.849,4.868,4.866,4.849,4.859,4.858,4.849,4.626,4.644,4.644,4.859,4.84,4.831,4.837,4.849,4.84,4.845,4.868,4.842,4.84,4.859,4.849,4.822,4.831,4.831,4.799,4.785,4.771,4.776,4.758,4.764,4.785,4.78,4.771,4.774,4.758,4.749,4.817,4.812,4.803,4.812,4.81,4.81,4.794,4.785,4.782,4.794,4.826,7999,4.803,4.794,4.785,4.78,4.775,4.773,4.794,4.794,4.791,4.803,4.785,4.782,4.812,4.801,4.794,4.819,4.803,4.796,4.812,4.812,4.794,4.812,4.803,4.798,4.6,4.617,4.617,4.821,4.803,4.791,4.791,4.803,4.794,4.794,4.817,4.794,4.794,4.812,4.794,4.776,4.794,4.785 "2009-08-31 07:00:00",15567,22,4.822,4.812,4.794,4.796,4.785,4.785,4.812,4.808,4.799,4.812,4.794,4.785,4.84,4.831,4.824,4.847,4.84,4.84,4.826,4.819,4.812,4.84,4.868,7999,4.831,4.831,4.812,4.812,4.799,4.801,4.822,4.822,4.817,4.833,4.822,4.812,4.838,4.831,4.822,4.842,4.829,4.822,4.842,4.84,4.822,4.84,4.831,4.829,4.62,4.643,4.643,4.84,4.822,4.812,4.812,4.829,4.812,4.822,4.845,4.822,4.822,4.833,4.822,4.81,4.822,4.812,4.718,4.704,4.687,4.704,4.687,4.691,4.713,4.711,4.698,4.704,4.687,4.68,4.678,4.669,4.663,4.676,4.669,4.669,4.687,4.687,4.678,4.687,4.72,7999,4.678,4.678,4.661,4.698,4.687,4.689,4.676,4.674,4.669,4.678,4.669,4.661,4.685,4.678,4.669,4.7,4.687,4.678,4.704,4.695,4.678,4.704,4.695,4.687,4.583,4.605,4.605,4.709,4.693,4.687,4.678,4.693,4.678,4.682,4.704,4.678,4.68,4.695,4.687,4.669,4.678,4.674 "2009-08-31 08:00:00",15568,22,4.718,4.704,4.687,4.704,4.687,4.691,4.713,4.711,4.698,4.704,4.687,4.68,4.678,4.669,4.663,4.676,4.669,4.678,4.687,4.687,4.678,4.687,4.72,7999,4.678,4.678,4.661,4.698,4.687,4.689,4.676,4.674,4.669,4.678,4.669,4.661,4.685,4.678,4.669,4.7,4.687,4.678,4.704,4.695,4.678,4.704,4.695,4.687,4.584,4.605,4.605,4.709,4.693,4.687,4.678,4.693,4.678,4.682,4.704,4.678,4.68,4.695,4.687,4.669,4.678,4.674,4.651,4.643,4.626,4.651,4.639,4.639,4.647,4.643,4.634,4.643,4.634,4.626,4.541,4.533,4.527,4.541,4.533,4.556,4.572,4.566,4.556,4.549,4.583,7999,4.562,4.566,4.549,4.651,4.634,4.634,4.541,4.541,4.533,4.533,4.533,4.518,4.543,4.541,4.531,4.583,4.568,4.566,4.575,4.575,4.556,4.583,4.575,4.558,4.549,4.566,4.566,4.585,4.575,4.566,4.558,4.566,4.558,4.558,4.575,4.549,4.566,4.583,4.566,4.558,4.57,4.566 "2009-08-31 09:00:00",15569,22,4.651,4.643,4.626,4.651,4.639,4.639,4.647,4.643,4.634,4.643,4.634,4.626,4.541,4.533,4.527,4.541,4.533,4.965,4.572,4.566,4.556,4.549,4.583,7999,4.562,4.566,4.549,4.651,4.634,4.634,4.541,4.541,4.533,4.533,4.533,4.518,4.543,4.541,4.531,4.583,4.568,4.566,4.575,4.575,4.556,4.583,4.575,4.558,4.55,4.567,4.566,4.585,4.575,4.566,4.558,4.566,4.558,4.558,4.575,4.549,4.566,4.583,4.566,4.558,4.57,4.566,4.558,4.542,4.531,4.541,4.524,4.527,4.549,4.549,4.537,4.524,4.508,4.502,4.356,4.348,4.337,4.341,4.333,4.34,4.411,4.411,4.387,4.372,4.403,7999,4.388,4.401,4.376,4.539,4.524,4.524,4.372,4.372,4.368,4.362,4.356,4.348,4.356,4.348,4.341,4.407,4.396,4.396,4.387,4.384,4.368,4.403,4.395,4.38,4.5,4.516,4.508,4.419,4.411,4.403,4.386,4.395,4.38,4.378,4.395,4.366,4.39,4.403,4.395,4.403,4.411,4.403 "2009-08-31 10:00:00",15570,22,4.558,4.545,4.533,4.541,4.533,4.527,4.549,4.549,4.541,4.524,4.508,4.502,4.441,4.435,4.425,4.427,4.419,6.004,4.467,4.459,4.451,4.451,4.483,7999,4.459,4.459,4.443,4.539,4.524,4.524,4.439,4.439,4.435,4.439,4.433,4.427,4.425,4.419,4.409,4.473,4.459,4.459,4.451,4.449,4.431,4.461,4.459,4.443,4.5,4.516,4.508,4.475,4.467,4.459,4.437,4.451,4.435,4.443,4.461,4.435,4.467,4.483,4.471,4.451,4.459,4.455,4.203,4.197,4.175,4.255,4.238,4.242,4.179,4.183,4.168,4.219,4.212,4.212,3.554,3.55,3.527,3.505,3.505,3.5,3.761,3.786,3.725,3.706,3.761,7999,3.653,3.7,3.65,4.197,4.19,4.186,3.665,3.665,3.657,3.666,3.699,3.666,3.7,3.712,3.69,3.838,3.839,3.838,3.781,3.784,3.773,3.842,3.838,3.811,4.372,4.379,4.364,3.874,3.881,3.881,3.792,3.795,3.773,3.794,3.805,3.767,3.881,3.894,3.881,3.868,3.868,3.86 "2009-08-31 11:00:00",15571,22,4.212,4.205,4.186,4.283,4.268,4.272,4.19,4.19,4.177,4.234,4.227,4.219,3.846,3.842,3.825,3.805,3.803,4.312,3.94,3.946,3.913,3.92,3.953,7999,3.913,3.933,3.907,4.227,4.212,4.212,3.873,3.874,3.868,3.881,3.887,3.868,3.922,3.92,3.907,4.008,4,4,3.966,3.96,3.953,3.966,3.965,3.953,4.372,4.379,4.364,3.986,3.98,3.973,3.953,3.966,3.95,3.98,3.997,3.973,3.986,4,3.992,4.027,4.038,4.034,4.057,4.048,4.034,4.111,4.091,4.09,4.062,4.062,4.048,4.09,4.083,4.077,3.467,3.467,3.445,3.429,3.429,3.445,3.659,3.682,3.625,3.612,3.653,7999,3.571,3.618,3.567,4.069,4.055,4.055,3.548,3.55,3.538,3.534,3.561,3.54,3.614,3.618,3.601,3.773,3.773,3.773,3.678,3.677,3.665,3.737,3.735,3.706,4.317,4.325,4.302,3.78,3.783,3.783,3.706,3.706,3.688,3.712,3.724,3.688,3.803,3.817,3.805,3.786,3.789,3.78 "2009-08-31 12:00:00",15572,22,4.057,4.048,4.034,4.111,4.091,4.09,4.062,4.062,4.048,4.09,4.083,4.077,3.635,3.63,3.612,3.608,3.606,5.078,3.786,3.792,3.755,3.755,3.792,7999,3.712,3.743,3.706,4.069,4.055,4.055,3.718,3.718,3.714,3.718,3.731,3.712,3.749,3.749,3.737,3.834,3.83,3.83,3.814,3.811,3.797,3.836,3.83,3.811,4.317,4.325,4.302,3.862,3.855,3.854,3.798,3.805,3.786,3.817,3.83,3.8,3.849,3.862,3.849,3.842,3.849,3.842,3.836,3.833,3.811,3.966,3.946,3.946,3.83,3.83,3.817,3.9,3.889,3.887,3.315,3.31,3.295,3.294,3.29,3.3,3.505,3.512,3.475,3.478,3.516,7999,3.408,3.435,3.402,3.836,3.817,3.817,3.413,3.413,3.408,3.44,3.453,3.435,3.419,3.419,3.408,3.527,3.522,3.527,3.478,3.478,3.467,3.533,3.527,3.502,4.175,4.179,4.152,3.558,3.561,3.561,3.5,3.5,3.483,3.5,3.511,3.478,3.572,3.584,3.567,3.54,3.55,3.544 "2009-08-31 13:00:00",15573,22,3.933,3.927,3.908,4.027,4.014,4.007,3.946,3.94,3.933,3.993,3.98,3.973,3.743,3.737,3.724,3.718,3.712,4.118,3.82,3.819,3.8,3.819,3.849,7999,3.773,3.786,3.77,3.913,3.9,3.9,3.767,3.767,3.767,3.792,3.781,3.775,3.78,3.767,3.761,3.808,3.798,3.795,3.78,3.773,3.761,3.792,3.786,3.773,4.186,4.19,4.161,3.805,3.798,3.792,3.767,3.773,3.763,3.792,3.817,3.792,3.792,3.805,3.798,3.78,3.787,3.784,3.786,3.783,3.76,3.92,3.9,3.894,3.792,3.792,3.78,3.886,3.874,3.868,3.331,3.325,3.31,3.325,3.325,3.357,3.526,3.533,3.489,3.516,3.561,7999,3.398,3.424,3.392,3.79,3.775,3.778,3.435,3.433,3.424,3.44,3.456,3.44,3.497,3.494,3.485,3.578,3.569,3.572,3.547,3.538,3.522,3.589,3.584,3.559,4.132,4.132,4.109,3.601,3.601,3.601,3.538,3.538,3.523,3.558,3.567,3.538,3.602,3.612,3.601,3.588,3.601,3.592 "2009-08-31 14:00:00",15574,22,3.868,3.862,3.838,3.993,3.976,3.973,3.874,3.87,3.862,3.915,3.902,3.894,3.544,3.538,3.523,3.533,3.527,3.97,3.675,3.677,3.647,3.671,3.7,7999,3.595,3.612,3.589,3.862,3.849,3.849,3.601,3.601,3.595,3.618,3.618,3.606,3.601,3.595,3.589,3.66,3.653,3.653,3.635,3.625,3.612,3.64,3.63,3.618,4.132,4.132,4.109,3.662,3.659,3.659,3.635,3.638,3.624,3.64,3.653,3.63,3.635,3.641,3.632,3.68,3.691,3.682,3.668,3.671,3.64,3.9,3.881,3.876,3.621,3.624,3.606,3.755,3.743,3.737,3.019,3.019,2.997,2.976,2.98,3.006,3.188,3.207,3.15,3.137,3.187,7999,3.174,3.217,3.171,3.712,3.7,3.7,3.123,3.125,3.118,3.096,3.123,3.099,3.257,3.26,3.247,3.31,3.305,3.309,3.336,3.331,3.32,3.32,3.313,3.295,4.02,4.02,3.988,3.336,3.336,3.336,3.325,3.331,3.314,3.368,3.382,3.355,3.31,3.325,3.315,3.39,3.398,3.387 "2009-08-31 15:00:00",15575,22,3.811,3.805,3.786,3.922,3.907,3.907,3.786,3.786,3.775,3.827,3.817,3.811,3.522,3.516,3.505,3.483,3.483,3.496,3.589,3.589,3.567,3.589,3.606,7999,3.621,3.634,3.612,3.823,3.811,3.811,3.547,3.55,3.55,3.578,3.567,3.555,3.663,3.65,3.647,3.702,3.69,3.694,3.677,3.677,3.659,3.665,3.659,3.653,4.034,4.034,4.007,3.671,3.656,3.653,3.659,3.671,3.665,3.682,3.7,3.682,3.653,3.659,3.653,3.688,3.7,3.694,3.632,3.635,3.606,3.83,3.814,3.817,3.602,3.606,3.589,3.729,3.718,3.712,3.019,3.019,2.997,2.98,2.98,3.019,3.188,3.207,3.15,3.141,3.187,7999,3.174,3.217,3.171,3.653,3.64,3.64,3.123,3.125,3.118,3.096,3.123,3.099,3.236,3.237,3.223,3.294,3.29,3.291,3.312,3.31,3.303,3.289,3.285,3.267,4.01,4.008,3.98,3.3,3.303,3.301,3.285,3.29,3.275,3.329,3.341,3.31,3.29,3.305,3.295,3.361,3.366,3.361 "2009-08-31 16:00:00",15576,22,3.986,3.976,3.965,4.012,4,3.997,3.966,3.966,3.958,3.98,3.966,3.958,3.868,3.862,3.854,3.842,3.836,4.372,3.892,3.887,3.871,3.881,3.907,7999,3.881,3.887,3.87,3.96,3.953,3.951,3.846,3.847,3.842,3.855,3.849,3.846,3.912,3.9,3.895,3.94,3.927,3.927,3.927,3.92,3.907,3.92,3.913,3.907,4.062,4.062,4.043,3.923,3.913,3.907,3.9,3.91,3.9,3.928,3.946,3.923,3.912,3.92,3.913,3.92,3.933,3.927,3.755,3.747,3.735,3.882,3.87,3.87,3.773,3.767,3.761,3.823,3.811,3.801,3.509,3.502,3.491,3.48,3.478,3.472,3.584,3.586,3.561,3.589,3.606,7999,3.555,3.561,3.544,3.767,3.755,3.756,3.511,3.516,3.516,3.578,3.562,3.555,3.663,3.65,3.647,3.702,3.69,3.694,3.677,3.677,3.659,3.665,3.659,3.653,4.014,4.014,3.986,3.671,3.656,3.653,3.659,3.671,3.665,3.682,3.7,3.682,3.653,3.659,3.653,3.653,3.665,3.659 "2009-08-31 17:00:00",15577,22,4.219,4.205,4.197,4.19,4.175,4.175,4.227,4.219,4.216,4.183,4.168,4.161,4.216,4.205,4.201,4.192,4.19,4.387,4.21,4.197,4.196,4.199,4.227,7999,4.205,4.201,4.19,4.186,4.175,4.177,4.179,4.183,4.175,4.19,4.175,4.174,4.219,4.205,4.205,4.234,4.218,4.219,4.227,4.219,4.205,4.219,4.219,4.212,4.106,4.111,4.102,4.225,4.21,4.205,4.201,4.212,4.205,4.219,4.236,4.218,4.21,4.219,4.208,4.212,4.227,4.219,3.927,3.92,3.9,4,3.99,3.992,3.923,3.92,3.912,3.966,3.955,3.946,3.688,3.682,3.669,3.696,3.694,3.731,3.786,3.786,3.761,3.78,3.817,7999,3.743,3.753,3.732,3.92,3.907,3.907,3.737,3.737,3.737,3.755,3.755,3.746,3.833,3.823,3.817,3.863,3.849,3.854,3.85,3.842,3.823,3.862,3.855,3.842,4.048,4.048,4.032,3.868,3.855,3.854,3.834,3.842,3.83,3.855,3.868,3.842,3.849,3.855,3.849,3.868,3.887,3.881 "2009-08-31 18:00:00",15578,22,4.325,4.31,4.302,4.319,4.306,4.31,4.329,4.325,4.319,4.302,4.294,4.281,4.277,4.268,4.264,4.266,4.264,4.533,4.294,4.283,4.279,4.287,4.317,7999,4.279,4.279,4.27,4.3,4.289,4.293,4.262,4.264,4.262,4.275,4.264,4.259,4.298,4.291,4.287,4.325,4.31,4.306,4.31,4.31,4.294,4.31,4.302,4.298,4.147,4.159,4.147,4.302,4.287,4.279,4.279,4.291,4.279,4.3,4.317,4.294,4.293,4.302,4.294,4.31,4.325,4.317,4.219,4.205,4.197,4.185,4.175,4.175,4.227,4.219,4.216,4.183,4.168,4.161,4.114,4.107,4.099,4.118,4.114,4.147,4.172,4.163,4.154,4.161,4.197,7999,4.139,4.147,4.13,4.186,4.175,4.175,4.139,4.139,4.132,4.147,4.139,4.132,4.197,4.19,4.183,4.219,4.205,4.207,4.219,4.212,4.197,4.219,4.212,4.205,4.106,4.111,4.102,4.214,4.205,4.197,4.19,4.201,4.19,4.205,4.219,4.197,4.197,4.207,4.197,4.197,4.212,4.205 "2009-08-31 19:00:00",15579,22,4.443,4.435,4.419,4.443,4.427,4.429,4.447,4.439,4.433,4.427,4.417,4.405,4.435,4.427,4.419,4.427,4.425,4.419,4.435,4.427,4.427,4.435,4.459,7999,4.435,4.435,4.419,4.437,4.427,4.427,4.419,4.427,4.419,4.435,4.419,4.417,4.445,4.435,4.429,4.459,4.447,4.443,4.451,4.451,4.435,4.443,4.443,4.435,4.209,4.22,4.212,4.451,4.435,4.421,4.427,4.441,4.427,4.435,4.459,4.435,4.427,4.443,4.431,4.435,4.447,4.443,4.325,4.31,4.302,4.317,4.306,4.31,4.329,4.325,4.319,4.302,4.294,4.281,4.272,4.264,4.26,4.266,4.264,4.255,4.294,4.283,4.279,4.287,4.317,7999,4.279,4.279,4.268,4.3,4.289,4.293,4.262,4.264,4.262,4.275,4.264,4.257,4.298,4.291,4.287,4.325,4.31,4.306,4.31,4.31,4.294,4.31,4.302,4.298,4.147,4.159,4.147,4.302,4.287,4.279,4.279,4.291,4.279,4.3,4.317,4.294,4.293,4.302,4.294,4.31,4.325,4.317 "2009-08-31 20:00:00",15580,22,4.516,4.5,4.492,4.492,4.475,4.479,4.524,4.516,4.512,4.492,4.475,4.469,4.549,4.541,4.541,4.549,4.543,4.575,4.541,4.533,4.533,4.541,4.566,7999,4.533,4.524,4.516,4.496,4.483,4.483,4.533,4.533,4.533,4.541,4.524,4.518,4.543,4.533,4.531,4.558,4.541,4.535,4.549,4.547,4.533,4.541,4.541,4.533,4.272,4.279,4.279,4.549,4.531,4.518,4.52,4.533,4.524,4.531,4.549,4.524,4.527,4.541,4.533,4.516,4.524,4.524,4.443,4.435,4.419,4.443,4.427,4.429,4.443,4.439,4.433,4.427,4.417,4.403,4.435,4.427,4.419,4.427,4.425,4.419,4.435,4.427,4.427,4.435,4.459,7999,4.435,4.435,4.419,4.435,4.427,4.427,4.419,4.427,4.419,4.435,4.419,4.417,4.445,4.435,4.429,4.459,4.447,4.443,4.451,4.451,4.435,4.443,4.443,4.435,4.209,4.22,4.212,4.451,4.435,4.421,4.427,4.441,4.427,4.435,4.459,4.435,4.427,4.443,4.431,4.435,4.447,4.443 "2009-08-31 21:00:00",15581,22,4.678,4.66,4.651,4.636,4.626,4.626,4.695,4.686,4.682,4.643,4.634,4.623,4.737,4.724,4.722,4.739,4.731,5.28,4.717,4.704,4.706,4.722,4.748,7999,4.706,4.704,4.695,4.647,4.634,4.641,4.704,4.704,4.704,4.722,4.702,4.695,4.722,4.713,4.704,4.735,4.719,4.713,4.722,4.719,4.702,4.717,4.713,4.708,4.348,4.356,4.356,4.722,4.704,4.695,4.695,4.706,4.7,4.702,4.722,4.695,4.704,4.722,4.704,4.686,4.704,4.695,4.516,4.5,4.492,4.488,4.475,4.475,4.524,4.516,4.512,4.492,4.475,4.469,4.549,4.541,4.541,4.549,4.543,4.543,4.541,4.533,4.533,4.541,4.566,7999,4.533,4.524,4.516,4.496,4.483,4.483,4.533,4.533,4.533,4.541,4.524,4.518,4.543,4.533,4.531,4.558,4.541,4.535,4.549,4.547,4.533,4.541,4.541,4.533,4.272,4.279,4.279,4.549,4.531,4.518,4.52,4.533,4.524,4.531,4.549,4.524,4.527,4.541,4.533,4.516,4.524,4.524 "2009-08-31 22:00:00",15582,22,4.812,4.794,4.785,4.767,4.756,4.758,4.828,4.822,4.812,4.776,4.762,4.751,4.896,4.887,4.884,4.896,4.887,4.896,4.873,4.859,4.866,4.877,4.896,7999,4.852,4.849,4.84,4.776,4.767,4.767,4.854,4.859,4.856,4.868,4.842,4.84,4.861,4.849,4.842,4.868,4.852,4.849,4.861,4.859,4.84,4.859,4.856,4.849,4.419,4.427,4.435,4.859,4.84,4.828,4.828,4.84,4.831,4.838,4.859,4.835,4.84,4.856,4.84,4.822,4.831,4.831,4.678,4.66,4.651,4.636,4.626,4.626,4.695,4.686,4.682,4.643,4.634,4.623,4.737,4.724,4.722,4.739,4.731,4.751,4.717,4.704,4.706,4.722,4.748,7999,4.706,4.704,4.695,4.647,4.634,4.641,4.704,4.704,4.704,4.722,4.702,4.695,4.722,4.713,4.704,4.735,4.719,4.713,4.722,4.719,4.702,4.717,4.713,4.708,4.348,4.356,4.356,4.722,4.704,4.695,4.695,4.706,4.7,4.702,4.722,4.695,4.704,4.722,4.704,4.686,4.704,4.695 "2009-08-31 23:00:00",15583,22,4.944,4.927,4.922,4.859,4.841,4.85,4.975,4.973,4.963,4.887,4.878,4.868,5.122,5.111,5.111,5.142,5.132,5.155,5.101,5.081,5.094,5.101,5.122,7999,5.051,5.041,5.039,4.896,4.887,4.887,5.061,5.061,5.061,5.071,5.041,5.046,5.041,5.031,5.022,5.059,5.036,5.031,5.051,5.049,5.031,5.041,5.041,5.039,4.501,4.509,4.517,5.022,5.002,4.992,4.992,5.012,5.002,5.022,5.044,5.022,5.022,5.041,5.027,4.992,5.002,5.002,4.812,4.794,4.785,4.767,4.756,4.758,4.828,4.821,4.812,4.776,4.762,4.751,4.886,4.877,4.877,4.896,4.886,4.896,4.873,4.858,4.866,4.877,4.896,7999,4.852,4.849,4.84,4.776,4.767,4.767,4.854,4.858,4.856,4.868,4.842,4.84,4.861,4.849,4.842,4.868,4.852,4.849,4.861,4.859,4.84,4.858,4.856,4.849,4.419,4.427,4.435,4.858,4.84,4.828,4.828,4.84,4.831,4.838,4.858,4.835,4.84,4.856,4.84,4.821,4.831,4.831 "2009-09-01 00:00:00",15584,22,4.925,4.906,4.896,4.859,4.845,4.85,4.944,4.934,4.934,4.873,4.859,4.852,5.041,5.031,5.031,5.051,5.041,5.081,5.021,5.002,5.012,5.014,5.041,7999,4.985,4.973,4.973,4.878,4.868,4.868,4.992,4.997,4.992,5.002,4.973,4.975,4.953,4.944,4.934,4.963,4.944,4.944,4.963,4.961,4.944,4.953,4.951,4.944,4.517,4.525,4.534,4.944,4.925,4.915,4.915,4.934,4.925,4.939,4.963,4.939,4.934,4.951,4.934,4.917,4.93,4.925,4.877,4.861,4.849,4.821,4.811,4.812,4.896,4.886,4.88,4.842,4.83,4.821,4.944,4.934,4.93,4.947,4.944,4.982,4.927,4.915,4.915,4.925,4.953,7999,4.911,4.905,4.896,4.849,4.837,4.84,4.924,4.924,4.92,4.924,4.905,4.905,4.915,4.906,4.901,4.925,4.906,4.903,4.924,4.924,4.906,4.92,4.915,4.908,4.484,4.492,4.5,4.92,4.896,4.887,4.887,4.906,4.896,4.899,4.924,4.896,4.896,4.915,4.903,4.887,4.896,4.896 "2009-09-01 01:00:00",15585,22,4.973,4.954,4.951,4.871,4.859,4.862,5.034,5.031,5.029,4.925,4.916,4.906,5.193,5.18,5.183,5.222,5.212,5.246,5.173,5.142,5.17,5.201,5.214,7999,5.111,5.091,5.091,4.915,4.901,4.904,5.132,5.132,5.132,5.162,5.121,5.132,5.058,5.051,5.041,5.081,5.061,5.061,5.068,5.071,5.051,5.071,5.071,5.071,4.588,4.601,4.61,5.041,5.021,5.012,5.012,5.029,5.021,5.032,5.056,5.031,5.046,5.062,5.051,5.022,5.031,5.029,4.896,4.877,4.866,4.822,4.81,4.812,4.915,4.908,4.905,4.858,4.849,4.836,4.973,4.963,4.961,4.985,4.982,5.017,4.963,4.951,4.954,4.973,5.001,7999,4.934,4.925,4.918,4.854,4.84,4.842,4.949,4.951,4.944,4.954,4.934,4.934,4.947,4.941,4.934,4.958,4.943,4.934,4.953,4.953,4.934,4.953,4.951,4.943,4.517,4.525,4.533,4.944,4.925,4.915,4.915,4.934,4.925,4.925,4.944,4.924,4.934,4.951,4.934,4.905,4.924,4.915 "2009-09-01 02:00:00",15586,22,5.241,5.213,5.215,5.049,5.04,5.042,5.279,5.271,5.279,5.143,5.13,5.122,5.558,5.547,5.547,5.582,5.57,5.593,5.489,5.449,5.489,5.481,5.5,7999,5.444,5.421,5.421,5.123,5.113,5.113,5.432,5.432,5.432,5.455,5.421,5.429,5.333,5.322,5.316,5.338,5.311,5.311,5.344,5.344,5.322,5.314,5.311,5.314,4.679,4.688,4.705,5.289,5.26,5.247,5.279,5.29,5.284,5.319,5.344,5.322,5.301,5.322,5.306,5.258,5.268,5.268,4.944,4.925,4.913,4.85,4.838,4.84,4.977,4.973,4.963,4.906,4.889,4.885,5.052,5.042,5.042,5.061,5.052,5.061,5.032,5.021,5.024,5.032,5.061,7999,5.002,4.992,4.988,4.899,4.887,4.892,5.022,5.022,5.022,5.022,5.002,5.002,5.019,5.005,5.002,5.029,5.012,5.007,5.022,5.021,5.002,5.021,5.021,5.012,4.584,4.592,4.605,5.012,4.992,4.982,4.982,5.002,4.992,5,5.021,4.992,5.002,5.019,5.002,4.983,4.993,4.992 "2009-09-01 03:00:00",15587,22,7999,7999,7999,7999,7999,7999,5.279,5.268,5.268,5.163,5.145,5.134,5.543,5.523,5.532,5.549,5.538,5.546,5.477,5.443,5.477,5.466,5.489,7999,5.432,5.41,5.41,5.333,5.355,7999,5.432,5.432,5.432,5.455,5.421,5.429,5.322,5.312,5.312,5.312,5.279,5.285,5.343,5.333,5.316,5.311,5.311,5.311,4.715,4.731,4.742,5.279,5.257,5.247,5.273,5.29,5.279,5.311,5.333,5.311,5.289,5.311,5.297,5.247,5.257,5.257,5.173,5.153,5.142,5.042,5.029,5.032,5.178,5.173,5.163,5.062,5.052,5.052,5.226,5.216,5.216,5.143,5.125,5.113,5.257,5.236,5.246,5.244,5.273,5.363,5.236,5.231,5.225,5.101,5.094,5.092,5.246,5.246,5.241,5.125,5.113,5.118,5.202,5.191,5.184,5.163,5.142,5.142,5.215,5.215,5.191,5.202,5.194,5.186,4.679,4.688,4.705,5.204,5.183,5.173,5.184,5.204,5.186,5.215,5.236,5.212,5.173,5.194,5.184,5.183,5.194,5.191 "2009-09-01 04:00:00",15588,22,5.181,5.164,5.151,5.092,5.082,5.082,5.184,5.174,5.171,5.112,5.102,5.092,5.279,5.269,5.269,5.311,5.3,5.294,5.257,5.237,5.247,5.248,5.273,7999,5.236,5.231,5.225,5.107,5.094,5.094,5.246,5.246,5.241,5.258,5.232,5.234,5.202,5.191,5.184,5.179,5.161,5.153,5.223,5.216,5.195,5.215,5.21,5.204,4.741,4.757,4.773,5.205,5.184,5.174,5.184,5.204,5.186,5.215,5.236,5.212,5.173,5.194,5.184,5.195,5.207,5.205,5.082,5.062,5.052,5.005,4.993,4.993,5.082,5.072,5.067,5.027,5.012,5.005,5.176,5.166,5.163,5.179,5.173,5.163,5.143,5.127,5.133,5.132,5.163,7999,5.132,5.132,5.122,5.042,5.032,5.032,5.143,5.143,5.143,5.143,5.122,5.122,5.112,5.102,5.102,5.094,5.074,5.072,5.127,5.122,5.102,5.114,5.112,5.102,4.705,4.722,4.734,5.12,5.102,5.087,5.102,5.117,5.102,5.112,5.14,5.112,5.092,5.109,5.092,5.082,5.092,5.089 "2009-09-01 05:00:00",15589,22,5.143,5.123,5.112,5.082,5.072,5.072,5.143,5.133,5.129,5.092,5.082,5.072,5.236,5.226,5.226,5.236,5.23,5.226,5.212,5.195,5.205,5.207,5.236,7999,5.205,5.204,5.194,5.123,5.11,5.11,5.209,5.215,5.209,5.215,5.195,5.195,5.194,5.183,5.173,5.184,5.163,5.163,5.202,5.195,5.181,5.189,5.184,5.183,4.724,4.746,4.76,5.191,5.173,5.163,5.166,5.184,5.173,5.184,5.21,5.184,5.168,5.184,5.173,5.163,5.174,5.165,5.082,5.067,5.055,5.02,5.003,5.006,5.082,5.072,5.065,5.032,5.023,5.013,5.164,5.154,5.153,5.164,5.164,5.153,5.133,5.123,5.128,5.132,5.163,7999,5.123,5.123,5.113,5.043,5.033,5.038,5.142,5.142,5.142,5.142,5.122,5.121,5.125,5.118,5.111,5.105,5.085,5.082,5.143,5.143,5.121,5.133,5.123,5.123,4.705,4.723,4.732,5.141,5.121,5.107,5.114,5.132,5.121,5.132,5.153,5.126,5.11,5.123,5.113,5.102,5.113,5.111 "2009-09-01 06:00:00",15590,22,5.132,5.112,5.102,5.052,5.041,5.042,5.142,5.132,5.129,5.071,5.061,5.049,5.246,5.236,5.233,5.246,5.236,5.236,5.212,5.194,5.204,5.204,5.233,7999,5.204,5.194,5.191,5.079,5.064,5.069,5.204,5.204,5.204,5.215,5.191,5.186,5.165,5.153,5.153,5.163,5.142,5.139,5.184,5.173,5.163,5.163,5.163,5.163,4.75,4.768,4.781,5.163,5.142,5.132,5.142,5.158,5.145,5.168,5.189,5.163,5.142,5.16,5.142,5.142,5.153,5.15,5.061,5.041,5.029,4.987,4.973,4.978,5.061,5.051,5.041,5.013,5.003,4.993,5.11,5.102,5.092,5.112,5.105,5.112,5.1,5.082,5.087,5.097,5.127,7999,5.077,5.072,5.062,5.022,5.009,5.012,5.087,5.092,5.087,5.102,5.082,5.082,5.081,5.071,5.062,5.08,5.061,5.052,5.092,5.084,5.067,5.082,5.081,5.072,4.723,4.741,4.758,5.091,5.071,5.061,5.062,5.081,5.067,5.074,5.101,5.071,5.062,5.081,5.069,5.052,5.062,5.061 "2009-09-01 07:00:00",15591,22,5.062,5.045,5.032,5.022,5.003,5.008,5.064,5.062,5.052,5.032,5.022,5.01,5.11,5.102,5.095,5.112,5.105,5.112,5.1,5.082,5.087,5.097,5.127,7999,5.077,5.072,5.062,5.027,5.017,5.017,5.089,5.092,5.087,5.102,5.082,5.082,5.082,5.072,5.062,5.082,5.062,5.062,5.092,5.089,5.072,5.082,5.082,5.072,4.741,4.759,4.775,5.092,5.072,5.062,5.062,5.082,5.069,5.074,5.102,5.072,5.062,5.082,5.072,5.052,5.062,5.062,4.906,4.887,4.868,4.906,4.887,4.889,4.906,4.896,4.887,4.896,4.887,4.877,4.831,4.822,4.812,4.849,4.84,4.838,4.868,4.859,4.849,4.868,4.901,7999,4.84,4.84,4.826,4.891,4.884,4.887,4.84,4.84,4.835,4.835,4.824,4.819,4.887,4.877,4.868,4.908,4.894,4.891,4.906,4.901,4.887,4.906,4.906,4.896,4.674,4.696,4.705,4.915,4.896,4.889,4.88,4.896,4.882,4.887,4.906,4.877,4.887,4.906,4.894,4.877,4.887,4.887 "2009-09-01 08:00:00",15592,22,4.906,4.887,4.868,4.906,4.887,4.889,4.906,4.896,4.887,4.896,4.887,4.877,4.831,4.822,4.813,4.849,4.84,5.264,4.868,4.859,4.85,4.868,4.901,7999,4.84,4.84,4.826,4.891,4.884,4.887,4.84,4.84,4.835,4.835,4.824,4.819,4.887,4.877,4.868,4.908,4.894,4.891,4.906,4.901,4.887,4.906,4.906,4.896,4.674,4.696,4.705,4.915,4.896,4.889,4.88,4.896,4.882,4.887,4.906,4.877,4.887,4.906,4.894,4.877,4.887,4.887,4.767,4.756,4.74,4.801,4.792,4.794,4.788,4.785,4.776,4.798,4.785,4.778,4.601,4.593,4.582,4.638,4.635,4.634,4.705,4.696,4.679,4.705,4.74,7999,4.643,4.652,4.633,4.765,4.756,4.758,4.652,4.652,4.652,4.652,4.643,4.635,4.695,4.687,4.678,4.749,4.731,4.74,4.722,4.72,4.704,4.74,4.733,4.722,4.6,4.619,4.617,4.742,4.731,4.724,4.704,4.713,4.704,4.711,4.729,4.695,4.74,4.751,4.74,4.72,4.731,4.722 "2009-09-01 09:00:00",15593,22,4.782,4.769,4.749,4.81,4.794,4.794,4.796,4.794,4.785,4.803,4.787,4.778,4.624,4.617,4.604,4.643,4.639,4.634,4.711,4.709,4.689,4.711,4.749,7999,4.643,4.66,4.634,4.776,4.767,4.767,4.66,4.66,4.652,4.652,4.643,4.637,4.695,4.687,4.678,4.749,4.731,4.74,4.722,4.72,4.704,4.74,4.733,4.722,4.6,4.619,4.618,4.742,4.731,4.724,4.704,4.713,4.704,4.711,4.729,4.695,4.74,4.751,4.74,4.72,4.731,4.722,4.393,4.395,4.364,4.6,4.583,4.587,4.421,4.425,4.407,4.533,4.516,4.516,3.928,3.927,3.902,3.98,3.978,3.993,4.159,4.166,4.125,4.111,4.183,7999,3.905,3.946,3.905,4.459,4.451,4.451,3.98,3.978,3.966,3.928,3.968,3.94,4.062,4.069,4.055,4.113,4.104,4.111,4.161,4.154,4.132,4.197,4.19,4.159,4.5,4.516,4.508,4.205,4.205,4.205,4.132,4.132,4.111,4.141,4.148,4.111,4.183,4.19,4.183,4.147,4.154,4.147 "2009-09-01 10:00:00",15594,22,4.393,4.395,4.364,4.6,4.583,4.587,4.421,4.425,4.407,4.533,4.516,4.516,3.928,3.927,3.902,3.98,3.978,3.993,4.159,4.166,4.125,4.111,4.183,7999,3.905,3.946,3.905,4.459,4.451,4.451,3.98,3.978,3.966,3.928,3.968,3.94,4.062,4.069,4.055,4.113,4.104,4.111,4.161,4.154,4.132,4.197,4.19,4.159,4.5,4.516,4.508,4.205,4.205,4.205,4.132,4.132,4.111,4.141,4.148,4.111,4.183,4.19,4.183,4.147,4.154,4.147,3.55,3.594,3.516,4.139,4.116,4.118,3.412,3.44,3.398,3.868,3.855,3.862,2.523,2.534,2.503,2.544,2.549,2.596,2.859,2.899,2.815,2.796,2.859,7999,2.784,2.862,2.793,3.958,3.94,3.946,2.768,2.765,2.753,2.7,2.768,2.724,3.127,3.16,3.129,3.387,3.408,3.408,3.256,3.258,3.251,3.356,3.356,3.31,4.395,4.403,4.387,3.361,3.391,3.398,3.26,3.251,3.221,3.336,3.346,3.29,3.467,3.491,3.472,3.445,3.424,3.419 "2009-09-01 11:00:00",15595,22,3.966,3.966,3.94,4.205,4.19,4.19,3.966,3.966,3.953,4.055,4.041,4.039,3.392,3.387,3.372,3.382,3.377,3.498,3.555,3.567,3.523,3.511,3.55,7999,3.505,3.543,3.5,4.055,4.041,4.036,3.445,3.451,3.445,3.489,3.494,3.478,3.576,3.581,3.559,3.811,3.817,3.811,3.635,3.635,3.63,3.682,3.682,3.665,4.395,4.403,4.387,3.718,3.724,3.724,3.641,3.647,3.63,3.706,3.723,3.69,3.805,3.823,3.805,3.817,3.817,3.817,2.329,2.422,2.288,3.44,3.419,3.427,2.118,2.165,2.112,2.971,2.967,2.98,1.381,1.395,1.363,1.38,1.392,1.443,1.681,1.74,1.62,1.565,1.631,7999,1.601,1.702,1.612,3.268,3.246,3.251,1.533,1.529,1.516,1.472,1.539,1.484,1.749,1.794,1.747,2.087,2.129,2.116,1.895,1.905,1.923,1.994,1.997,1.953,4.118,4.113,4.069,2.021,2.066,2.08,1.871,1.855,1.824,2.011,2.024,1.965,2.156,2.187,2.173,2.18,2.121,2.118 "2009-09-01 12:00:00",15596,22,3.419,3.429,3.388,3.855,3.849,3.85,3.44,3.457,3.439,3.643,3.64,3.635,2.855,2.863,2.832,2.811,2.819,2.896,3.031,3.078,2.98,2.859,2.892,7999,2.989,3.051,2.984,3.805,3.773,3.78,2.896,2.896,2.882,2.855,2.868,2.835,2.963,2.976,2.937,3.328,3.346,3.325,3.009,3.015,3.028,3.072,3.072,3.062,4.123,4.118,4.076,3.137,3.145,3.145,3.03,3.032,3.026,3.104,3.132,3.104,3.285,3.315,3.294,3.385,3.361,3.361,2.32,2.391,2.273,3.527,3.508,3.511,2.183,2.239,2.18,3.015,3.009,3.019,1.459,1.484,1.441,1.43,1.444,1.538,1.771,1.844,1.698,1.626,1.696,7999,1.642,1.742,1.646,3.325,3.319,3.312,1.686,1.674,1.652,1.52,1.592,1.544,1.646,1.702,1.644,2.059,2.108,2.097,1.793,1.805,1.829,1.913,1.923,1.873,4.02,4.017,3.973,1.921,1.971,1.986,1.776,1.758,1.726,1.911,1.923,1.862,2.156,2.199,2.177,2,1.911,1.916 "2009-09-01 13:00:00",15597,22,3.453,3.464,3.419,3.866,3.849,3.855,3.439,3.453,3.431,3.618,3.601,3.601,3.027,3.032,3.001,2.82,2.821,3.126,3.054,3.09,3.01,2.916,2.956,7999,3.063,3.113,3.05,3.798,3.773,3.777,3.006,3.001,2.984,2.892,2.904,2.883,2.97,2.979,2.947,3.392,3.403,3.385,3.023,3.032,3.043,3.09,3.094,3.072,4.064,4.062,4.027,3.129,3.141,3.143,3.035,3.032,3.016,3.099,3.118,3.081,3.313,3.336,3.315,3.377,3.372,3.369,2.14,2.211,2.095,3.351,3.329,3.336,1.853,1.909,1.848,2.765,2.757,2.765,1.322,1.343,1.302,1.198,1.214,1.299,1.469,1.532,1.408,1.356,1.418,7999,1.479,1.579,1.478,3.161,3.136,3.144,1.413,1.403,1.382,1.274,1.345,1.298,1.285,1.337,1.284,1.671,1.723,1.706,1.445,1.464,1.489,1.542,1.555,1.513,3.993,3.993,3.953,1.564,1.614,1.627,1.409,1.394,1.365,1.547,1.553,1.492,1.742,1.778,1.762,1.618,1.528,1.533 "2009-09-01 14:00:00",15598,22,2.792,2.839,2.772,3.601,3.587,3.594,2.653,2.689,2.649,3.16,3.163,3.173,2.389,2.41,2.363,2.021,2.031,2.201,2.3,2.351,2.238,2.197,2.242,7999,2.507,2.561,2.461,3.408,3.385,3.398,2.225,2.213,2.191,2.148,2.186,2.158,2.138,2.18,2.129,2.619,2.658,2.638,2.25,2.268,2.294,2.303,2.313,2.425,3.993,3.993,3.953,2.315,2.342,2.349,2.202,2.194,2.171,2.339,2.357,2.308,2.551,2.586,2.561,2.592,2.529,2.535,2.066,2.135,2.025,3.375,3.352,3.361,1.791,1.851,1.789,2.765,2.772,2.793,1.461,1.492,1.439,1.171,1.184,1.277,1.497,1.563,1.429,1.366,1.43,7999,1.63,1.72,1.603,3.141,3.118,3.127,1.463,1.449,1.423,1.335,1.398,1.357,1.302,1.354,1.298,1.837,1.893,1.872,1.451,1.466,1.493,1.549,1.56,1.525,3.957,3.953,3.92,1.578,1.623,1.637,1.428,1.414,1.389,1.574,1.587,1.532,1.835,1.875,1.852,1.771,1.681,1.683 "2009-09-01 15:00:00",15599,22,2.611,2.653,2.6,3.479,3.462,3.47,2.478,2.499,2.474,3.015,3.023,3.04,2.339,2.351,2.315,2.012,2.019,2.254,2.178,2.224,2.128,2.12,2.116,7999,2.469,2.507,2.41,3.315,3.281,3.309,2.115,2.114,2.102,2.091,2.1,2.082,2.103,2.111,2.08,2.611,2.639,2.615,2.117,2.135,2.159,2.192,2.197,2.373,3.957,3.953,3.92,2.225,2.231,2.227,2.103,2.108,2.108,2.217,2.245,2.224,2.458,2.492,2.466,2.545,2.499,2.51,1.898,1.984,1.875,3.156,3.133,3.146,1.666,1.716,1.661,2.614,2.624,2.646,1.336,1.355,1.32,1.192,1.2,1.318,1.478,1.53,1.425,1.437,1.486,-7999,1.618,1.702,1.597,3.015,2.997,3.013,1.406,1.4,1.386,1.358,1.423,1.384,1.322,1.37,1.324,1.679,1.721,1.708,1.476,1.494,1.514,1.537,1.549,1.601,3.87,3.865,3.826,1.533,1.573,1.585,1.405,1.394,1.367,1.601,1.607,1.549,1.722,1.755,1.741,1.65,1.593,1.592 "2009-09-01 16:00:00",15600,22,3.153,3.166,3.132,3.484,3.473,3.479,3.06,3.078,3.052,3.266,3.262,3.262,2.792,2.8,2.769,2.582,2.586,2.65,2.746,2.775,2.701,2.673,2.712,7999,2.886,2.919,2.852,3.409,3.393,3.404,2.675,2.668,2.65,2.612,2.643,2.621,2.672,2.69,2.661,2.963,2.979,2.972,2.744,2.752,2.758,2.789,2.792,2.773,3.876,3.872,3.834,2.802,2.814,2.816,2.728,2.723,2.708,2.789,2.8,2.769,2.953,2.972,2.955,2.946,2.923,2.92,2.611,2.653,2.6,3.362,3.348,3.357,2.478,2.499,2.474,2.974,2.982,2.991,2.313,2.331,2.293,2.012,2.019,2.175,2.178,2.224,2.128,2.12,2.116,6889,2.451,2.507,2.41,3.268,3.249,3.263,2.115,2.114,2.102,2.091,2.1,2.082,2.103,2.111,2.08,2.611,2.639,2.615,2.117,2.135,2.159,2.192,2.197,2.202,3.78,3.774,3.734,2.225,2.231,2.227,2.103,2.108,2.108,2.217,2.245,2.224,2.458,2.492,2.466,2.545,2.499,2.51 "2009-09-01 17:00:00",15601,22,2.85,2.895,2.831,3.394,3.383,3.391,2.712,2.742,2.707,3.1,3.097,3.096,2.33,2.348,2.307,2.146,2.156,2.623,2.372,2.41,2.318,2.287,2.348,7999,2.454,2.515,2.42,3.268,3.252,3.263,2.277,2.266,2.25,2.211,2.273,2.239,2.34,2.375,2.336,2.657,2.679,2.672,2.464,2.472,2.48,2.53,2.537,2.504,3.78,3.774,3.734,2.537,2.565,2.575,2.443,2.432,2.406,2.524,2.528,2.48,2.678,2.701,2.688,2.587,2.544,2.541,2.049,2.136,2.033,3.162,3.141,3.153,1.912,1.957,1.909,2.69,2.704,2.723,1.548,1.565,1.53,1.431,1.441,1.484,1.706,1.763,1.646,1.657,1.706,6889,1.684,1.769,1.661,3.014,2.998,3.011,1.574,1.569,1.556,1.547,1.619,1.576,1.88,1.918,1.878,2.235,2.266,2.256,2.002,2.014,2.029,2.086,2.094,2.069,3.666,3.666,3.616,2.087,2.119,2.126,1.968,1.958,1.933,2.098,2.105,2.056,2.23,2.256,2.242,2.189,2.132,2.132 "2009-09-01 18:00:00",15602,22,2.729,2.773,2.72,3.363,3.347,3.358,2.705,2.726,2.701,3.064,3.069,3.078,2.428,2.435,2.404,2.3,2.303,2.783,2.484,2.514,2.442,2.466,2.494,7999,2.538,2.583,2.507,3.287,3.272,3.287,2.37,2.367,2.357,2.407,2.442,2.417,2.697,2.708,2.685,2.949,2.956,2.951,2.766,2.769,2.773,2.808,2.811,2.799,3.712,3.706,3.665,2.82,2.828,2.828,2.735,2.735,2.72,2.815,2.828,2.801,2.953,2.972,2.957,3.291,3.296,3.294,2.055,2.135,2.04,3.109,3.087,3.104,1.864,1.903,1.858,2.692,2.701,2.717,1.523,1.537,1.505,1.472,1.482,1.513,1.763,1.814,1.713,1.769,1.811,-7999,1.673,1.755,1.666,3.037,3.011,3.037,1.637,1.635,1.627,1.659,1.723,1.681,2.072,2.102,2.065,2.473,2.501,2.492,2.175,2.186,2.197,2.235,2.242,2.217,3.666,3.663,3.616,2.245,2.271,2.278,2.146,2.137,2.12,2.265,2.278,2.236,2.462,2.488,2.468,2.407,2.357,2.357 "2009-09-01 19:00:00",15603,22,3.295,3.302,3.274,3.561,3.543,3.55,3.207,3.212,3.198,3.449,3.441,3.44,3.118,3.118,3.097,3.082,3.082,3.074,3.3,3.296,3.279,3.415,3.441,7999,3.174,3.19,3.155,3.556,3.545,3.556,3.236,3.231,3.231,3.398,3.398,3.389,3.556,3.556,3.545,3.657,3.642,3.648,3.607,3.607,3.604,3.607,3.607,3.607,3.834,3.824,3.799,3.572,3.564,3.561,3.55,3.555,3.544,3.642,3.657,3.635,3.642,3.653,3.642,3.725,3.728,3.725,2.095,2.164,2.078,3.158,3.132,3.142,1.953,1.987,1.943,2.714,2.723,2.742,1.643,1.656,1.626,1.611,1.618,1.62,1.898,1.942,1.845,1.954,2.005,7996,1.805,1.884,1.801,3.079,3.06,3.073,1.759,1.758,1.751,1.859,1.912,1.882,2.622,2.635,2.614,2.883,2.889,2.888,2.702,2.708,2.712,2.757,2.761,2.748,3.687,3.678,3.636,2.755,2.765,2.769,2.668,2.664,2.649,2.765,2.777,2.744,2.877,2.894,2.88,3.291,3.296,3.294 "2009-09-01 20:00:00",15604,22,3.94,3.923,3.918,3.958,3.938,3.94,3.874,3.868,3.868,4.007,3.987,3.98,4.034,4.027,4.02,4.139,4.132,4.123,4.161,4.147,4.15,4.129,4.139,7999,4.027,4.014,4.002,4.048,4.039,4.048,4.118,4.12,4.123,4.207,4.176,4.176,4.366,4.356,4.352,4.356,4.333,4.34,4.389,4.387,4.379,4.37,4.366,4.372,3.976,3.956,3.94,4.31,4.287,4.279,4.302,4.31,4.31,4.405,4.427,4.411,4.379,4.389,4.379,4.366,4.379,4.372,2.768,2.801,2.743,3.4,3.372,3.382,2.589,2.606,2.578,3.157,3.155,3.16,2.161,2.164,2.137,2.25,2.253,2.248,3.3,3.295,3.279,2.749,2.792,6254,2.3,2.351,2.288,3.382,3.361,3.377,3.236,3.231,3.231,3.364,3.367,3.356,3.511,3.505,3.5,3.577,3.564,3.567,3.56,3.561,3.555,3.572,3.572,3.568,3.817,3.812,3.786,3.572,3.564,3.561,3.55,3.555,3.544,3.63,3.641,3.618,3.624,3.636,3.625,3.661,3.671,3.665 "2009-09-01 21:00:00",15605,22,4.678,4.652,4.652,4.508,4.492,4.492,4.609,4.6,4.6,4.592,4.575,4.567,4.894,4.88,4.877,4.887,4.887,4.868,4.76,4.74,4.758,4.849,4.877,7999,4.831,4.803,4.803,4.575,4.567,4.569,4.749,4.749,4.749,4.849,4.812,4.822,4.877,4.868,4.866,4.905,4.884,4.886,4.905,4.896,4.886,4.915,4.915,4.915,4.225,4.198,4.19,4.868,4.84,4.833,4.84,4.858,4.849,4.905,4.924,4.901,4.934,4.944,4.934,4.887,4.903,4.896,3.94,3.923,3.918,3.958,3.938,3.94,3.874,3.868,3.868,4.007,3.987,3.98,4.034,4.027,4.02,4.139,4.132,4.123,4.161,4.147,4.15,4.129,4.139,7999,4.027,4.014,4.002,4.048,4.039,4.048,4.118,4.12,4.123,4.207,4.176,4.176,4.366,4.356,4.352,4.342,4.317,4.325,4.389,4.387,4.379,4.37,4.366,4.372,3.976,3.956,3.94,4.31,4.287,4.279,4.302,4.31,4.31,4.405,4.427,4.411,4.379,4.389,4.379,4.366,4.379,4.372 "2009-09-01 22:00:00",15606,22,4.73,4.706,4.705,4.601,4.585,4.585,4.67,4.662,4.661,4.618,4.605,4.592,4.934,4.924,4.924,4.944,4.934,4.924,4.806,4.785,4.801,4.894,4.915,7999,4.879,4.849,4.849,4.657,4.644,4.653,4.803,4.803,4.803,4.896,4.863,4.868,4.953,4.943,4.934,5.001,4.973,4.975,4.98,4.973,4.963,5.002,5.002,5.002,4.311,4.296,4.296,4.953,4.929,4.925,4.918,4.934,4.925,4.973,4.992,4.967,5.014,5.029,5.016,4.953,4.963,4.963,4.669,4.635,4.641,4.476,4.457,4.459,4.6,4.592,4.592,4.542,4.519,4.509,4.795,4.786,4.786,4.822,4.813,4.804,4.705,4.69,4.696,4.759,4.786,7999,4.777,4.75,4.75,4.575,4.558,4.569,4.73,4.723,4.723,4.786,4.759,4.759,4.836,4.825,4.822,4.878,4.859,4.859,4.869,4.868,4.85,4.887,4.887,4.883,4.225,4.198,4.19,4.85,4.831,4.822,4.813,4.831,4.818,4.814,4.832,4.811,4.878,4.895,4.885,4.75,4.763,4.754 "2009-09-01 23:00:00",15607,22,4.732,4.714,4.707,4.644,4.626,4.627,4.714,4.706,4.705,4.679,4.666,4.654,4.853,4.841,4.841,4.869,4.86,4.846,4.777,4.766,4.775,4.823,4.85,7999,4.832,4.813,4.806,4.688,4.675,4.681,4.786,4.786,4.781,4.832,4.804,4.804,4.867,4.851,4.851,4.916,4.895,4.895,4.906,4.899,4.888,4.921,4.916,4.916,4.326,4.318,4.318,4.892,4.871,4.869,4.851,4.869,4.857,4.888,4.907,4.888,4.916,4.935,4.925,4.86,4.878,4.869,4.655,4.637,4.633,4.55,4.534,4.534,4.614,4.609,4.601,4.567,4.55,4.542,4.732,4.723,4.723,4.767,4.758,4.749,4.67,4.652,4.659,4.705,4.732,7999,4.74,4.714,4.714,4.607,4.599,4.601,4.696,4.696,4.687,4.74,4.714,4.716,4.804,4.795,4.788,4.834,4.813,4.814,4.827,4.822,4.811,4.848,4.84,4.839,4.303,4.295,4.288,4.815,4.795,4.785,4.776,4.791,4.781,4.776,4.795,4.776,4.831,4.841,4.831,4.705,4.723,4.714 "2009-09-02 00:00:00",15608,22,4.823,4.805,4.797,4.724,4.708,4.715,4.797,4.796,4.787,4.778,4.769,4.76,4.926,4.917,4.916,4.936,4.931,4.917,4.867,4.85,4.85,4.899,4.926,7999,4.916,4.904,4.897,4.8,4.786,4.793,4.876,4.874,4.871,4.923,4.897,4.897,4.974,4.965,4.959,5.033,5.013,5.007,5.008,5.005,4.991,5.028,5.023,5.023,4.365,4.365,4.373,4.994,4.974,4.964,4.955,4.973,4.964,4.993,5.013,4.986,5.023,5.043,5.033,4.954,4.969,4.964,4.723,4.705,4.696,4.629,4.612,4.618,4.703,4.696,4.687,4.644,4.626,4.618,4.813,4.804,4.804,4.831,4.822,4.813,4.75,4.738,4.745,4.79,4.815,7999,4.804,4.783,4.777,4.687,4.67,4.678,4.776,4.776,4.769,4.809,4.785,4.785,4.841,4.831,4.829,4.894,4.868,4.868,4.887,4.887,4.866,4.911,4.906,4.906,4.326,4.318,4.318,4.878,4.859,4.85,4.827,4.841,4.831,4.843,4.862,4.84,4.896,4.913,4.899,4.785,4.804,4.795 "2009-09-02 01:00:00",15609,22,4.841,4.827,4.813,4.777,4.768,4.768,4.813,4.804,4.799,4.804,4.786,4.777,4.945,4.93,4.925,4.947,4.945,4.933,4.878,4.869,4.869,4.916,4.945,7999,4.933,4.916,4.908,4.829,4.815,4.822,4.897,4.897,4.896,4.944,4.925,4.918,4.964,4.954,4.945,5.003,4.983,4.981,5.003,5.002,4.983,5.013,5.004,5.003,4.397,4.405,4.418,4.992,4.968,4.963,4.954,4.973,4.963,4.985,5.009,4.983,5.012,5.024,5.014,4.984,4.993,4.993,4.785,4.767,4.759,4.683,4.661,4.667,4.76,4.754,4.749,4.705,4.687,4.678,4.892,4.883,4.878,4.897,4.892,4.878,4.836,4.822,4.823,4.868,4.892,7999,4.897,4.885,4.878,4.78,4.768,4.768,4.868,4.868,4.867,4.897,4.878,4.878,4.92,4.911,4.906,4.963,4.944,4.944,4.968,4.963,4.949,4.983,4.975,4.973,4.363,4.365,4.373,4.958,4.942,4.932,4.916,4.934,4.925,4.944,4.963,4.944,4.971,4.983,4.973,4.916,4.926,4.925 "2009-09-02 02:00:00",15610,22,4.955,4.943,4.929,4.9,4.886,4.889,4.924,4.915,4.908,4.915,4.905,4.896,5.041,5.031,5.023,5.041,5.041,5.021,4.982,4.972,4.97,5.018,5.041,7999,5.028,5.011,5.002,4.941,4.931,4.934,4.982,4.982,4.982,5.021,5.001,4.992,5.031,5.021,5.019,5.066,5.046,5.043,5.071,5.066,5.051,5.071,5.071,5.063,4.452,4.46,4.468,5.041,5.021,5.012,5.011,5.031,5.021,5.041,5.061,5.041,5.061,5.081,5.064,5.022,5.032,5.025,4.763,4.745,4.736,4.661,4.643,4.646,4.749,4.745,4.738,4.714,4.696,4.687,4.84,4.831,4.829,4.868,4.866,4.85,4.792,4.776,4.781,4.822,4.859,7999,4.813,4.794,4.794,4.731,4.723,4.731,4.813,4.813,4.813,4.827,4.813,4.813,4.82,4.813,4.81,4.815,4.794,4.794,4.894,4.887,4.868,4.925,4.915,4.913,4.396,4.404,4.418,4.887,4.868,4.868,4.85,4.859,4.85,4.859,4.871,4.85,4.906,4.915,4.906,4.831,4.84,4.831 "2009-09-02 03:00:00",15611,22,4.84,4.821,4.812,4.785,4.767,4.771,4.803,4.798,4.794,4.796,4.785,4.776,4.903,4.896,4.886,4.912,4.905,4.896,4.863,4.853,4.849,4.891,4.915,7999,4.877,4.867,4.858,4.803,4.794,4.794,4.851,4.854,4.851,4.894,4.868,4.868,4.905,4.896,4.886,4.917,4.896,4.896,4.915,4.915,4.896,4.931,4.926,4.926,4.459,4.468,4.476,4.905,4.886,4.877,4.877,4.891,4.886,4.896,4.924,4.9,4.932,4.945,4.935,4.886,4.898,4.896,4.731,4.709,4.703,4.652,4.635,4.635,4.711,4.705,4.696,4.661,4.644,4.635,4.767,4.758,4.758,4.785,4.776,4.767,4.731,4.716,4.723,4.749,4.781,7999,4.731,4.723,4.714,4.661,4.652,4.661,4.74,4.738,4.731,4.758,4.74,4.738,4.767,4.758,4.749,4.788,4.767,4.767,4.794,4.792,4.772,4.887,4.878,4.877,4.436,4.444,4.452,4.804,4.785,4.776,4.758,4.774,4.758,4.749,4.767,4.745,4.873,4.887,4.878,4.74,4.749,4.745 "2009-09-02 04:00:00",15612,22,4.924,4.901,4.896,4.859,4.84,4.849,4.877,4.873,4.868,4.868,4.852,4.84,5.021,5.011,5.004,5.031,5.021,5.011,4.953,4.944,4.944,4.994,5.021,7999,4.982,4.963,4.958,4.887,4.868,4.88,4.944,4.948,4.944,5.002,4.972,4.972,5.036,5.021,5.021,5.061,5.041,5.041,5.051,5.051,5.031,5.051,5.051,5.051,4.517,4.525,4.533,5.031,5.006,4.999,5.002,5.014,5.004,5.021,5.041,5.021,5.041,5.056,5.041,4.982,5.002,4.992,4.801,4.783,4.772,4.725,4.705,4.711,4.765,4.758,4.749,4.74,4.722,4.713,4.849,4.84,4.84,4.859,4.849,4.84,4.799,4.785,4.787,4.821,4.849,7999,4.821,4.81,4.803,4.749,4.74,4.74,4.803,4.803,4.803,4.831,4.812,4.812,4.831,4.821,4.813,4.858,4.837,4.837,4.863,4.858,4.847,4.877,4.872,4.868,4.459,4.467,4.475,4.868,4.849,4.84,4.831,4.849,4.838,4.824,4.849,4.821,4.87,4.886,4.877,4.812,4.821,4.821 "2009-09-02 05:00:00",15613,22,5.333,5.314,5.306,5.213,5.195,5.205,5.29,5.279,5.279,5.279,5.269,5.255,5.477,5.467,5.466,5.489,5.478,5.467,5.393,5.377,5.382,5.455,5.478,7999,5.461,5.444,5.433,5.285,5.279,5.279,5.397,5.394,5.391,5.455,5.433,5.433,5.456,5.445,5.433,5.51,5.479,5.479,5.49,5.49,5.47,5.513,5.502,5.502,4.673,4.68,4.695,5.47,5.453,5.445,5.433,5.453,5.445,5.49,5.516,5.49,5.502,5.513,5.502,5.467,5.479,5.467,4.924,4.896,4.889,4.813,4.785,4.785,4.868,4.859,4.857,4.84,4.822,4.813,5.021,5.011,5.004,5.026,5.021,5.009,4.943,4.925,4.934,4.982,5.012,7999,4.965,4.951,4.953,4.831,4.831,4.831,4.943,4.943,4.937,4.982,4.963,4.963,5.012,4.995,4.992,5.022,5.002,5.002,5.041,5.031,5.021,5.049,5.049,5.041,4.517,4.525,4.533,5.026,5.002,4.992,4.992,5.007,5.001,5.012,5.031,5.002,5.041,5.051,5.041,4.963,4.982,4.973 "2009-09-02 06:00:00",15614,22,5.434,5.409,5.398,5.345,5.323,5.333,5.408,5.4,5.394,5.41,5.393,5.377,5.593,5.582,5.582,5.606,5.594,5.582,5.515,5.5,5.503,5.571,5.606,7999,5.555,5.536,5.524,5.399,5.388,5.391,5.501,5.501,5.501,5.571,5.536,5.536,5.593,5.571,5.571,5.617,5.593,5.593,5.63,5.63,5.607,5.636,5.631,5.63,4.797,4.797,4.82,5.619,5.595,5.583,5.583,5.595,5.583,5.63,5.654,5.63,5.654,5.675,5.654,5.582,5.594,5.594,5.258,5.236,5.226,5.123,5.105,5.113,5.226,5.226,5.215,5.194,5.184,5.174,5.355,5.344,5.344,5.377,5.369,5.355,5.295,5.279,5.287,5.344,5.382,-7999,5.344,5.322,5.322,5.205,5.195,5.205,5.322,5.322,5.319,5.366,5.344,5.344,5.415,5.399,5.399,5.444,5.421,5.424,5.441,5.432,5.41,5.466,5.46,5.455,4.673,4.679,4.695,5.443,5.421,5.418,5.399,5.41,5.399,5.432,5.455,5.427,5.466,5.477,5.466,5.388,5.404,5.399 "2009-09-02 07:00:00",15615,22,5.347,5.325,5.319,5.26,5.237,5.239,5.325,5.316,5.314,5.309,5.292,5.282,5.44,5.43,5.424,5.477,5.468,5.457,5.413,5.393,5.406,5.468,5.503,7999,5.435,5.413,5.407,5.303,5.298,5.3,5.413,5.413,5.412,5.468,5.446,5.446,5.514,5.503,5.503,5.537,5.503,5.511,5.543,5.537,5.515,5.563,5.56,5.552,4.798,4.8,4.825,5.526,5.508,5.503,5.491,5.505,5.492,5.52,5.538,5.512,5.56,5.572,5.56,5.503,5.515,5.512,5.155,5.135,5.122,5.094,5.074,5.082,5.115,5.112,5.105,5.115,5.094,5.084,5.079,5.074,5.064,5.094,5.089,5.074,5.11,5.094,5.094,5.135,5.176,-7999,5.105,5.094,5.084,5.135,5.125,5.132,5.064,5.064,5.057,5.097,5.094,5.084,5.218,5.21,5.207,5.257,5.239,5.239,5.271,5.265,5.247,5.281,5.281,5.271,4.734,4.748,4.761,5.249,5.231,5.228,5.218,5.228,5.21,5.241,5.26,5.228,5.26,5.273,5.263,5.207,5.218,5.213 "2009-09-02 08:00:00",15616,22,5.155,5.135,5.122,5.094,5.074,5.084,5.115,5.112,5.105,5.115,5.094,5.084,5.079,5.074,5.064,5.094,5.089,5.074,5.11,5.094,5.094,5.135,5.176,7999,5.105,5.094,5.084,5.135,5.125,5.135,5.064,5.064,5.057,5.097,5.094,5.084,5.218,5.21,5.207,5.257,5.239,5.239,5.271,5.265,5.247,5.281,5.281,5.271,4.734,4.748,4.761,5.249,5.231,5.228,5.218,5.228,5.21,5.241,5.26,5.228,5.26,5.273,5.263,5.207,5.218,5.213,3.915,3.95,3.88,4.594,4.554,4.569,3.72,3.745,3.702,4.374,4.358,4.366,3.166,3.17,3.14,3.218,3.222,3.213,3.468,3.501,3.42,3.496,3.562,-7999,3.332,3.402,3.332,4.459,4.445,4.461,3.297,3.292,3.279,3.189,3.247,3.202,4.654,4.654,4.648,4.682,4.661,4.672,4.724,4.711,4.698,4.727,4.724,4.707,4.585,4.6,4.594,4.68,4.672,4.665,4.663,4.663,4.654,4.707,4.715,4.68,4.689,4.689,4.685,4.7,4.724,4.715 "2009-09-02 09:00:00",15617,22,3.915,3.95,3.88,4.594,4.554,4.569,3.72,3.745,3.702,4.374,4.358,4.366,3.166,3.17,3.14,3.218,3.222,3.213,3.468,3.501,3.42,3.496,3.562,7999,3.332,3.402,3.332,4.459,4.445,4.461,3.297,3.292,3.279,3.189,3.247,3.202,4.654,4.654,4.648,4.682,4.661,4.672,4.724,4.711,4.698,4.727,4.724,4.707,4.586,4.6,4.594,4.68,4.672,4.665,4.663,4.663,4.654,4.707,4.715,4.68,4.689,4.689,4.685,4.7,4.724,4.715,2.628,2.698,2.595,4.021,3.969,3.974,2.432,2.464,2.403,3.352,3.336,3.343,1.898,1.909,1.881,1.885,1.893,1.885,2.267,2.32,2.211,2.213,2.273,-7999,2.142,2.229,2.144,3.73,3.695,3.719,2.077,2.077,2.069,2.009,2.082,2.026,3.561,3.578,3.554,3.63,3.635,3.636,3.707,3.713,3.716,3.671,3.677,3.665,4.46,4.46,4.448,3.601,3.607,3.607,3.59,3.589,3.569,3.713,3.725,3.68,3.63,3.654,3.642,4.155,4.158,4.155 "2009-09-02 10:00:00",15618,22,3.839,3.855,3.798,4.249,4.227,4.229,3.755,3.761,3.731,4.088,4.069,4.064,3.31,3.315,3.285,3.275,3.28,3.27,3.505,3.534,3.462,3.5,3.533,7999,3.467,3.533,3.462,4.147,4.133,4.147,3.331,3.336,3.333,3.387,3.412,3.377,3.934,3.94,3.925,3.973,3.973,3.973,3.994,4.001,4.001,3.933,3.934,3.927,4.484,4.492,4.484,3.888,3.884,3.881,3.902,3.907,3.894,4.048,4.069,4.035,3.927,3.94,3.932,4.224,4.224,4.22,3.316,3.344,3.274,4.003,3.98,3.98,3.104,3.136,3.081,3.743,3.721,3.715,2.537,2.55,2.51,2.497,2.509,2.507,2.854,2.896,2.792,2.803,2.875,7999,2.796,2.892,2.803,3.855,3.849,3.855,2.66,2.66,2.651,2.653,2.738,2.674,3.155,3.197,3.16,3.174,3.193,3.19,3.231,3.236,3.242,3.193,3.193,3.16,4.403,4.411,4.395,3.163,3.188,3.194,3.15,3.141,3.104,3.347,3.361,3.31,3.188,3.207,3.197,3.331,3.3,3.295 "2009-09-02 11:00:00",15619,22,3.331,3.377,3.283,4.003,3.98,3.98,3.104,3.136,3.081,3.743,3.721,3.715,2.537,2.55,2.51,2.497,2.509,2.507,2.854,2.896,2.792,2.803,2.875,7999,2.796,2.892,2.803,3.855,3.849,3.855,2.66,2.66,2.651,2.653,2.738,2.674,3.155,3.197,3.16,3.174,3.193,3.19,3.231,3.236,3.242,3.193,3.193,3.16,4.403,4.411,4.395,3.163,3.188,3.194,3.15,3.141,3.104,3.347,3.361,3.31,3.188,3.207,3.197,3.331,3.3,3.295,1.688,1.751,1.657,3.068,3.031,3.05,1.415,1.453,1.411,2.378,2.372,2.391,1.07,1.08,1.057,1.076,1.083,1.084,1.346,1.398,1.296,1.247,1.289,7999,1.236,1.312,1.233,2.859,2.827,2.851,1.175,1.172,1.163,1.158,1.209,1.169,1.444,1.479,1.44,1.753,1.786,1.777,1.603,1.616,1.631,1.678,1.686,1.65,4.088,4.069,4.02,1.68,1.718,1.73,1.54,1.532,1.507,1.714,1.718,1.665,1.848,1.881,1.866,1.767,1.704,1.71 "2009-09-02 12:00:00",15620,22,1.711,1.773,1.679,3.109,3.081,3.098,1.529,1.572,1.528,2.441,2.451,2.477,1.141,1.153,1.127,1.167,1.175,1.181,1.398,1.449,1.348,1.283,1.321,7999,1.312,1.395,1.314,2.976,2.942,2.959,1.241,1.238,1.227,1.207,1.254,1.218,1.47,1.501,1.462,1.836,1.875,1.862,1.62,1.632,1.646,1.7,1.706,1.919,4.088,4.069,4.02,1.699,1.734,1.744,1.568,1.558,1.532,1.73,1.738,1.69,1.871,1.904,1.889,1.816,1.755,1.761,1.481,1.543,1.451,2.832,2.801,2.805,1.281,1.315,1.271,2.216,2.217,2.241,1.001,1.013,0.988,0.965,0.972,0.99,1.189,1.237,1.145,1.12,1.164,-7999,1.144,1.222,1.148,2.681,2.656,2.676,1.111,1.105,1.092,1.05,1.099,1.066,1.118,1.152,1.115,1.444,1.483,1.47,1.255,1.267,1.285,1.329,1.338,1.409,3.926,3.909,3.858,1.341,1.378,1.389,1.214,1.204,1.181,1.366,1.374,1.327,1.511,1.541,1.526,1.369,1.31,1.313 "2009-09-02 13:00:00",15621,22,1.625,1.675,1.592,2.896,2.879,2.885,1.441,1.488,1.442,2.414,2.405,2.411,1.163,1.174,1.147,1.095,1.103,1.186,1.316,1.363,1.267,1.251,1.289,7999,1.28,1.354,1.279,2.803,2.77,2.779,1.245,1.24,1.226,1.2,1.238,1.207,1.213,1.243,1.205,1.557,1.603,1.584,1.355,1.374,1.399,1.42,1.43,1.659,3.926,3.909,3.858,1.456,1.486,1.49,3.881,3.868,3.817,1.422,1.429,1.388,1.644,1.672,1.651,1.548,1.479,1.485,1.426,1.487,1.402,2.685,2.655,2.669,1.245,1.276,1.236,2.188,2.178,2.194,0.963,0.975,0.95,0.932,0.939,0.99,1.173,1.22,1.126,1.12,1.162,-7999,1.106,1.179,1.107,2.55,2.528,2.54,1.069,1.062,1.05,1.034,1.086,1.054,1.018,1.044,1.011,1.263,1.291,1.28,1.179,1.189,1.207,1.214,1.218,1.197,-7999,-7999,-7999,-7999,-7999,-7999,1.108,1.1,1.075,1.225,1.262,1.224,1.114,1.106,1.081,1.236,1.185,1.187 "2009-09-02 14:00:00",15622,22,1.635,1.688,1.605,2.851,2.829,2.833,1.506,1.55,1.508,2.333,2.331,2.349,1.247,1.267,1.229,1.095,1.103,1.19,1.345,1.399,1.296,1.343,1.38,7999,1.309,1.392,1.313,2.685,2.654,2.669,1.276,1.267,1.247,1.275,1.315,1.266,1.209,1.235,1.2,1.453,1.496,1.475,1.31,1.322,1.338,1.312,1.318,1.301,3.871,3.858,3.808,1.339,1.374,1.386,1.256,1.252,1.226,1.458,1.465,1.416,1.512,1.542,1.52,1.488,1.421,1.424,1.419,1.476,1.399,2.592,2.562,2.574,1.246,1.274,1.24,2.056,2.062,2.082,0.989,0.998,0.979,0.943,0.95,1.039,1.16,1.202,1.116,1.111,1.154,-7999,1.129,1.193,1.128,2.43,2.411,2.425,1.084,1.079,1.072,1.054,1.109,1.079,0.987,1.016,0.983,1.202,1.232,1.222,1.142,1.154,1.169,1.187,1.191,1.168,3.74,3.728,3.674,1.198,1.231,1.241,1.082,1.076,1.053,1.236,1.241,1.196,1.286,1.309,1.304,1.205,1.164,1.167 "2009-09-02 15:00:00",15623,22,1.623,1.679,1.603,2.805,2.783,2.79,1.56,1.593,1.556,2.358,2.345,2.348,1.292,1.304,1.276,1.206,1.213,1.304,1.451,1.49,1.403,1.457,1.487,7999,1.377,1.43,1.36,2.574,2.542,2.558,1.31,1.307,1.298,1.344,1.377,1.35,1.272,1.292,1.26,1.449,1.477,1.461,1.381,1.393,1.411,1.387,1.391,1.498,3.74,3.728,3.674,1.396,1.419,1.426,1.318,1.314,1.297,1.48,1.488,1.452,1.478,1.504,1.494,1.544,1.508,1.513,1.331,1.39,1.307,2.601,2.573,2.594,1.196,1.229,1.192,2.104,2.114,2.144,0.919,0.928,0.908,0.9,0.908,1.001,1.183,1.226,1.138,1.176,1.221,-7999,1.086,1.147,1.084,2.319,2.287,2.306,1.059,1.054,1.047,1.072,1.121,1.087,1.04,1.067,1.037,1.137,1.164,1.156,1.16,1.171,1.184,1.132,1.136,1.108,3.596,3.581,3.525,1.141,1.174,1.183,1.096,1.088,1.067,1.262,1.264,1.22,1.202,1.223,1.217,1.214,1.171,1.172 "2009-09-02 16:00:00",15624,22,1.941,1.987,1.927,2.8,2.786,2.792,1.857,1.887,1.858,2.395,2.402,2.417,1.643,1.656,1.624,1.437,1.442,1.514,1.623,1.657,1.582,1.589,1.623,7999,1.73,1.781,1.695,2.646,2.626,2.644,1.562,1.553,1.538,1.541,1.587,1.56,1.62,1.643,1.613,1.914,1.937,1.929,1.73,1.741,1.755,1.781,1.789,2.187,3.619,3.604,3.548,1.804,1.825,1.831,1.706,1.701,1.684,1.823,1.83,1.795,1.925,1.945,1.931,1.866,1.829,1.829,1.391,1.447,1.372,2.505,2.484,2.495,1.282,1.312,1.278,2.099,2.104,2.122,1.023,1.034,1.012,0.97,0.975,1.069,1.206,1.242,1.164,1.186,1.227,-7999,1.194,1.256,1.183,2.361,2.343,2.357,1.112,1.106,1.096,1.13,1.18,1.149,1.141,1.169,1.138,1.271,1.297,1.289,1.257,1.268,1.282,1.224,1.229,1.272,3.556,3.539,3.481,1.233,1.265,1.276,1.196,1.187,1.165,1.359,1.361,1.32,1.324,1.342,1.332,1.339,1.295,1.298 "2009-09-02 17:00:00",15625,22,1.939,1.987,1.926,2.775,2.761,2.767,1.915,1.924,1.901,2.491,2.477,2.477,1.612,1.622,1.593,1.538,1.539,1.544,1.789,1.822,1.751,1.787,1.805,7999,1.686,1.739,1.676,2.649,2.632,2.649,1.653,1.653,1.653,1.747,1.75,1.727,2.044,2.048,2.032,2.178,2.191,2.181,2.096,2.109,2.122,2.056,2.06,2.244,3.556,3.539,3.481,2.061,2.065,2.065,2.055,2.058,2.05,2.211,2.225,2.2,2.142,2.157,2.146,2.264,2.245,2.249,1.529,1.578,1.508,2.547,2.519,2.525,1.393,1.418,1.383,2.141,2.141,2.159,1.161,1.17,1.15,1.119,1.123,1.148,1.383,1.421,1.343,1.342,1.383,-7999,1.288,1.348,1.288,2.413,2.388,2.402,1.275,1.272,1.265,1.256,1.313,1.28,1.439,1.472,1.437,1.694,1.723,1.713,1.577,1.59,1.599,1.633,1.641,1.634,3.432,3.416,3.356,1.636,1.664,1.672,1.52,1.514,1.495,1.651,1.656,1.617,1.751,1.774,1.763,1.659,1.616,1.616 "2009-09-02 18:00:00",15626,22,2.83,2.825,2.811,3.074,3.056,3.057,2.806,2.806,2.798,3.013,3,2.999,2.566,2.563,2.55,2.544,2.542,2.535,2.68,2.691,2.655,2.732,2.751,7999,2.616,2.628,2.604,2.987,2.97,2.982,2.584,2.584,2.583,2.716,2.702,2.693,2.894,2.888,2.881,2.964,2.957,2.959,2.922,2.923,2.92,2.915,2.915,3.521,3.531,3.514,3.47,2.896,2.891,2.89,2.878,2.882,2.874,2.97,2.982,2.962,2.944,2.952,2.944,3.061,3.068,3.064,1.922,1.947,1.9,2.765,2.742,2.744,1.915,1.924,1.901,2.491,2.477,2.477,1.586,1.589,1.57,1.538,1.539,1.544,1.789,1.822,1.751,1.787,1.805,-7999,1.686,1.724,1.676,2.529,2.498,2.514,1.653,1.653,1.653,1.747,1.75,1.727,2.044,2.048,2.032,2.178,2.191,2.181,2.096,2.109,2.122,2.056,2.06,2.092,3.449,3.433,3.375,2.061,2.065,2.065,2.055,2.058,2.05,2.211,2.225,2.2,2.142,2.157,2.146,2.264,2.245,2.249 "2009-09-02 19:00:00",15627,22,3.263,3.258,3.244,3.333,3.318,3.323,3.205,3.205,3.195,3.338,3.328,3.323,3.006,3,2.987,2.997,2.995,2.99,3.306,3.298,3.288,3.373,3.387,-7999,3.032,3.043,3.017,3.288,3.273,3.288,3.248,3.248,3.248,3.367,3.349,3.349,3.465,3.454,3.451,3.501,3.486,3.488,3.475,3.475,3.466,3.465,3.465,4.103,3.64,3.627,3.598,3.443,3.427,3.422,3.438,3.443,3.44,3.503,3.518,3.503,3.479,3.486,3.478,3.475,3.486,3.481,2.83,2.825,2.811,3.074,3.056,3.057,2.806,2.806,2.798,3.013,3,2.999,2.566,2.563,2.55,2.544,2.542,2.535,2.68,2.691,2.655,2.732,2.751,-7999,2.616,2.628,2.604,2.987,2.97,2.982,2.584,2.584,2.583,2.716,2.702,2.693,2.894,2.888,2.881,2.964,2.957,2.959,2.922,2.923,2.92,2.915,2.915,2.929,3.53,3.514,3.47,2.896,2.891,2.89,2.878,2.882,2.874,2.97,2.982,2.962,2.944,2.952,2.944,3.061,3.068,3.064 "2009-09-02 20:00:00",15628,22,3.824,3.803,3.8,3.696,3.681,3.69,3.758,3.754,3.754,3.757,3.746,3.737,4.022,4.015,4.015,4.067,4.06,4.05,3.983,3.961,3.978,4.022,4.036,7999,4.002,3.982,3.982,3.838,3.825,3.843,3.988,3.988,3.995,4.093,4.062,4.064,4.041,4.029,4.022,4.057,4.029,4.036,4.045,4.043,4.029,4.036,4.029,4.036,3.876,3.857,3.839,3.983,3.965,3.96,3.965,3.975,3.968,4.014,4.033,4.022,4.043,4.05,4.036,3.995,4.004,4.002,3.263,3.258,3.244,3.333,3.318,3.323,3.205,3.205,3.195,3.338,3.328,3.323,3.006,3,2.987,2.997,2.995,2.99,3.306,3.298,3.288,3.373,3.387,-7999,3.032,3.043,3.017,3.288,3.273,3.288,3.248,3.248,3.248,3.367,3.349,3.349,3.465,3.454,3.451,3.501,3.486,3.488,3.475,3.475,3.466,3.465,3.465,3.516,3.64,3.627,3.598,3.443,3.427,3.422,3.438,3.443,3.44,3.503,3.518,3.503,3.479,3.486,3.478,3.475,3.486,3.481 "2009-09-02 21:00:00",15629,22,4.642,4.619,4.617,4.461,4.444,4.453,4.602,4.587,4.593,4.6,4.589,4.576,4.919,4.907,4.907,4.945,4.935,4.926,4.798,4.777,4.795,4.914,4.926,7999,4.879,4.851,4.858,4.585,4.568,4.579,4.795,4.795,4.795,4.923,4.888,4.895,4.952,4.935,4.935,4.979,4.955,4.955,4.964,4.964,4.952,4.945,4.945,4.955,4.141,4.112,4.119,4.869,4.851,4.841,4.869,4.879,4.869,4.979,5.003,4.984,4.974,4.984,4.974,4.964,4.974,4.974,3.824,3.803,3.8,3.696,3.681,3.69,3.758,3.754,3.754,3.757,3.746,3.737,4.022,4.015,4.015,4.067,4.06,4.05,3.983,3.961,3.978,4.019,4.029,-7999,4.002,3.982,3.982,3.838,3.825,3.843,3.988,3.988,3.995,4.093,4.062,4.064,4.041,4.029,4.022,4.057,4.029,4.036,4.045,4.043,4.029,4.036,4.029,4.036,3.876,3.857,3.839,3.983,3.965,3.96,3.965,3.975,3.968,4.014,4.033,4.022,4.043,4.05,4.036,3.975,3.982,3.982 "2009-09-02 22:00:00",15630,22,4.797,4.769,4.769,4.62,4.605,4.611,4.742,4.733,4.733,4.76,4.751,4.74,5.034,5.024,5.019,5.061,5.054,5.041,4.937,4.908,4.927,5.031,5.054,7999,5.004,4.98,4.985,4.769,4.756,4.767,4.932,4.936,4.936,5.024,4.994,5.004,5.066,5.054,5.051,5.099,5.074,5.074,5.096,5.094,5.084,5.094,5.094,5.098,4.275,4.26,4.267,5.033,5.004,5.001,5.023,5.034,5.024,5.104,5.126,5.111,5.1,5.111,5.103,5.074,5.088,5.083,4.614,4.594,4.593,4.397,4.382,4.387,4.555,4.548,4.544,4.453,4.437,4.425,4.709,4.698,4.698,4.724,4.715,4.707,4.603,4.577,4.594,4.645,4.672,-7999,4.645,4.626,4.628,4.468,4.453,4.461,4.62,4.62,4.611,4.656,4.637,4.637,4.702,4.689,4.689,4.76,4.733,4.742,4.778,4.778,4.76,4.833,4.825,4.825,4.141,4.112,4.119,4.77,4.747,4.743,4.724,4.736,4.729,4.698,4.711,4.689,4.815,4.824,4.815,4.654,4.672,4.663 "2009-09-02 23:00:00",15631,22,4.619,4.595,4.595,4.494,4.477,4.479,4.569,4.56,4.558,4.494,4.479,4.471,4.716,4.707,4.707,4.732,4.725,4.714,4.628,4.611,4.62,4.671,4.695,7999,4.724,4.698,4.7,4.56,4.552,4.56,4.687,4.682,4.68,4.733,4.707,4.707,4.787,4.778,4.769,4.842,4.815,4.815,4.833,4.833,4.815,4.852,4.852,4.852,4.258,4.251,4.252,4.806,4.787,4.778,4.769,4.787,4.778,4.778,4.796,4.778,4.852,4.87,4.853,4.709,4.724,4.715,4.535,4.51,4.51,4.413,4.397,4.395,4.492,4.485,4.48,4.419,4.401,4.393,4.628,4.619,4.619,4.637,4.628,4.619,4.551,4.535,4.543,4.585,4.61,-7999,4.6,4.576,4.576,4.461,4.453,4.455,4.579,4.576,4.576,4.61,4.585,4.593,4.643,4.628,4.628,4.682,4.662,4.662,4.697,4.695,4.68,4.724,4.719,4.715,4.24,4.233,4.236,4.691,4.671,4.667,4.653,4.662,4.654,4.637,4.654,4.628,4.722,4.731,4.723,4.585,4.602,4.593 "2009-09-03 00:00:00",15632,22,4.706,4.684,4.68,4.61,4.593,4.601,4.658,4.654,4.645,4.615,4.602,4.594,4.814,4.805,4.803,4.823,4.814,4.803,4.733,4.715,4.724,4.76,4.787,7999,4.768,4.745,4.743,4.648,4.635,4.644,4.732,4.732,4.732,4.77,4.749,4.749,4.813,4.804,4.797,4.859,4.831,4.833,4.831,4.831,4.813,4.854,4.85,4.85,4.303,4.303,4.304,4.822,4.795,4.788,4.776,4.794,4.785,4.788,4.813,4.785,4.831,4.843,4.831,4.76,4.769,4.766,4.564,4.535,4.535,4.429,4.413,4.413,4.502,4.494,4.49,4.461,4.445,4.437,4.654,4.645,4.645,4.667,4.662,4.645,4.571,4.552,4.567,4.594,4.619,7999,4.607,4.586,4.594,4.453,4.445,4.451,4.577,4.577,4.577,4.609,4.585,4.585,4.628,4.619,4.615,4.663,4.637,4.641,4.675,4.671,4.654,4.706,4.697,4.697,4.258,4.251,4.251,4.675,4.654,4.649,4.636,4.645,4.636,4.628,4.645,4.619,4.699,4.715,4.704,4.569,4.586,4.583 "2009-09-03 01:00:00",15633,22,4.786,4.768,4.759,4.681,4.67,4.67,4.759,4.75,4.748,4.741,4.73,4.719,4.935,4.926,4.926,4.945,4.935,4.926,4.855,4.841,4.85,4.892,4.914,7999,4.878,4.86,4.853,4.714,4.697,4.705,4.841,4.841,4.841,4.895,4.869,4.869,4.907,4.892,4.888,4.928,4.907,4.906,4.926,4.926,4.907,4.926,4.926,4.926,4.373,4.373,4.379,4.907,4.885,4.878,4.878,4.897,4.888,4.928,4.949,4.93,4.928,4.942,4.928,4.907,4.916,4.916,4.636,4.617,4.61,4.526,4.51,4.51,4.601,4.593,4.585,4.543,4.526,4.518,4.732,4.723,4.723,4.75,4.741,4.732,4.67,4.653,4.662,4.697,4.723,7999,4.705,4.685,4.687,4.567,4.559,4.567,4.697,4.696,4.692,4.721,4.697,4.697,4.75,4.741,4.739,4.795,4.768,4.775,4.804,4.802,4.784,4.836,4.832,4.825,4.303,4.301,4.303,4.813,4.794,4.786,4.768,4.784,4.777,4.75,4.768,4.746,4.822,4.836,4.822,4.688,4.706,4.697 "2009-09-03 02:00:00",15634,22,5.05,5.023,5.023,4.93,4.916,4.926,4.986,4.984,4.981,4.974,4.964,4.955,5.195,5.184,5.184,5.205,5.195,5.184,5.09,5.072,5.082,5.143,5.166,7999,5.135,5.113,5.113,4.964,4.955,4.964,5.082,5.082,5.08,5.143,5.113,5.113,5.239,5.226,5.226,5.269,5.245,5.247,5.247,5.247,5.226,5.266,5.269,5.269,4.501,4.493,4.508,5.226,5.205,5.195,5.192,5.205,5.2,5.237,5.258,5.237,5.258,5.274,5.261,5.21,5.226,5.216,4.786,4.768,4.759,4.681,4.67,4.67,4.759,4.75,4.748,4.741,4.73,4.719,4.935,4.926,4.926,4.945,4.935,4.926,4.855,4.841,4.85,4.892,4.914,-7999,4.878,4.86,4.853,4.714,4.697,4.705,4.841,4.841,4.841,4.895,4.869,4.869,4.907,4.892,4.888,4.926,4.897,4.899,4.926,4.926,4.907,4.926,4.921,4.918,4.373,4.373,4.379,4.907,4.885,4.878,4.878,4.897,4.888,4.928,4.949,4.93,4.928,4.942,4.928,4.907,4.916,4.916 "2009-09-03 03:00:00",15635,22,5.093,5.073,5.063,5.004,4.994,4.994,5.053,5.043,5.043,5.043,5.024,5.014,5.302,5.291,5.291,5.315,5.313,5.296,5.217,5.196,5.206,5.27,5.291,7999,5.313,5.291,5.291,5.114,5.104,5.114,5.264,5.27,5.27,5.342,5.313,5.313,5.409,5.389,5.389,5.445,5.417,5.417,5.459,5.456,5.445,5.456,5.456,5.456,4.594,4.586,4.603,5.431,5.409,5.397,5.4,5.423,5.409,5.456,5.479,5.456,5.468,5.479,5.468,5.356,5.367,5.367,4.946,4.918,4.911,4.761,4.734,4.734,4.899,4.889,4.887,4.843,4.824,4.815,5.094,5.084,5.084,5.127,5.124,5.109,5.005,4.983,5.002,5.064,5.094,-7999,5.081,5.044,5.054,4.852,4.852,4.852,5.054,5.054,5.052,5.109,5.084,5.084,5.186,5.176,5.173,5.238,5.207,5.209,5.226,5.216,5.195,5.266,5.269,5.264,4.501,4.493,4.508,5.221,5.198,5.195,5.164,5.182,5.169,5.176,5.188,5.165,5.258,5.274,5.261,5.094,5.109,5.104 "2009-09-03 04:00:00",15636,22,5.298,5.282,5.271,5.197,5.177,5.187,5.252,5.25,5.239,5.282,5.271,5.26,5.423,5.409,5.402,5.435,5.426,5.413,5.336,5.325,5.325,5.391,5.424,7999,5.391,5.38,5.369,5.26,5.25,5.26,5.347,5.344,5.344,5.396,5.369,5.369,5.458,5.446,5.443,5.469,5.446,5.446,5.492,5.492,5.469,5.486,5.48,5.48,4.673,4.67,4.685,5.446,5.423,5.412,5.424,5.446,5.435,5.476,5.496,5.476,5.468,5.479,5.468,5.424,5.435,5.424,5.093,5.073,5.063,5.004,4.994,4.994,5.053,5.043,5.043,5.043,5.024,5.014,5.302,5.291,5.291,5.315,5.313,5.296,5.217,5.196,5.206,5.27,5.291,-7999,5.313,5.291,5.291,5.114,5.104,5.114,5.264,5.27,5.27,5.342,5.313,5.313,5.382,5.374,5.368,5.357,5.332,5.335,5.412,5.401,5.384,5.39,5.385,5.379,4.594,4.586,4.603,5.362,5.34,5.335,5.349,5.368,5.354,5.401,5.423,5.401,5.376,5.39,5.379,5.356,5.367,5.367 "2009-09-03 05:00:00",15637,22,5.561,5.538,5.527,5.435,5.424,5.432,5.555,5.544,5.541,5.561,5.549,5.538,5.742,5.729,5.729,5.775,5.766,5.75,5.674,5.656,5.668,5.741,5.766,7999,5.704,5.68,5.677,5.538,5.521,5.535,5.656,5.656,5.656,5.729,5.704,5.704,5.766,5.75,5.741,5.791,5.766,5.766,5.785,5.778,5.76,5.778,5.772,5.775,4.764,4.761,4.78,5.753,5.726,5.717,5.723,5.741,5.729,5.791,5.816,5.797,5.791,5.806,5.791,5.763,5.778,5.766,5.26,5.249,5.236,5.145,5.125,5.125,5.229,5.228,5.218,5.207,5.187,5.176,5.382,5.379,5.368,5.401,5.39,5.379,5.311,5.292,5.297,5.368,5.391,-7999,5.36,5.346,5.335,5.218,5.207,5.218,5.309,5.311,5.303,5.357,5.336,5.328,5.379,5.365,5.357,5.325,5.303,5.303,5.412,5.41,5.39,5.379,5.379,5.379,4.67,4.67,4.685,5.366,5.341,5.335,5.357,5.374,5.363,5.412,5.435,5.41,5.363,5.379,5.366,5.39,5.41,5.401 "2009-09-03 06:00:00",15638,22,5.864,5.842,5.829,5.779,5.754,5.764,5.817,5.81,5.804,5.855,5.836,5.826,6.008,5.998,5.988,6.024,6.011,5.998,5.932,5.906,5.919,6.018,6.051,7999,5.985,5.962,5.952,5.829,5.81,5.829,5.906,5.906,5.906,5.985,5.958,5.958,6.062,6.045,6.038,6.051,6.024,6.025,6.099,6.092,6.065,6.078,6.078,6.072,4.926,4.914,4.938,6.038,6.018,6.011,6.038,6.048,6.038,6.109,6.137,6.106,6.092,6.106,6.092,6.038,6.051,6.051,5.561,5.538,5.526,5.435,5.424,5.432,5.555,5.544,5.541,5.561,5.549,5.538,5.741,5.729,5.729,5.775,5.766,5.75,5.674,5.656,5.668,5.741,5.766,-7999,5.704,5.68,5.677,5.538,5.521,5.535,5.656,5.656,5.656,5.729,5.704,5.704,5.766,5.75,5.741,5.791,5.766,5.766,5.785,5.778,5.76,5.778,5.772,5.775,4.764,4.761,4.779,5.753,5.726,5.717,5.723,5.741,5.729,5.791,5.816,5.797,5.791,5.806,5.791,5.763,5.778,5.766 "2009-09-03 07:00:00",15639,22,5.861,5.839,5.826,5.754,5.73,5.73,5.817,5.81,5.804,5.855,5.832,5.817,5.991,5.985,5.975,6.011,6.011,5.998,5.919,5.9,5.913,6.011,6.051,7999,5.965,5.952,5.942,5.814,5.804,5.804,5.893,5.893,5.893,5.978,5.955,5.955,6.062,6.038,6.038,6.055,6.024,6.034,6.096,6.092,6.065,6.092,6.092,6.079,4.977,4.967,4.994,6.061,6.038,6.028,6.041,6.065,6.048,6.133,6.161,6.13,6.133,6.147,6.133,6.092,6.106,6.099,4.639,4.671,4.604,5.315,5.282,5.299,4.673,4.695,4.656,5.467,5.447,5.444,4.107,4.107,4.072,4.156,4.157,4.147,5.065,5.055,5.026,5.326,5.38,-7999,4.306,4.34,4.264,5.261,5.243,5.272,4.083,4.076,4.058,4.554,4.589,4.556,5.588,5.586,5.574,5.615,5.586,5.597,5.657,5.657,5.633,5.63,5.621,5.618,4.919,4.914,4.929,5.548,5.53,5.527,5.586,5.594,5.583,5.669,5.693,5.657,5.621,5.633,5.621,5.639,5.657,5.645 "2009-09-03 08:00:00",15640,22,4.639,4.671,4.604,5.315,5.282,5.299,5.146,5.146,5.134,5.467,5.447,5.444,4.107,4.107,4.072,4.156,4.157,4.147,5.177,5.167,5.146,5.326,5.38,7999,4.306,4.34,4.264,5.261,5.243,5.272,4.083,4.076,4.058,4.671,4.678,4.656,5.588,5.586,5.574,5.615,5.586,5.597,5.657,5.657,5.633,5.63,5.621,5.618,4.919,4.915,4.929,5.548,5.53,5.527,5.586,5.594,5.583,5.669,5.693,5.657,5.621,5.633,5.621,5.639,5.657,5.645,2.601,2.675,2.573,4.217,4.171,4.173,2.432,2.469,2.404,3.989,3.976,3.996,1.971,1.982,1.949,1.959,1.966,1.957,2.401,2.465,2.334,2.527,2.622,-7999,2.192,2.289,2.192,3.956,3.911,3.936,2.148,2.143,2.135,1.945,2.028,1.968,4.423,4.439,4.423,4.467,4.447,4.467,4.557,4.551,4.545,4.537,4.53,4.516,4.627,4.63,4.621,4.342,4.352,4.365,4.423,4.413,4.389,4.526,4.526,4.479,4.471,4.475,4.475,4.604,4.621,4.604 "2009-09-03 09:00:00",15641,22,2.604,2.68,2.576,4.23,4.179,4.179,2.511,2.545,2.488,3.989,3.976,3.996,1.971,1.982,1.949,1.959,1.966,1.957,2.401,2.465,2.334,2.527,2.622,7999,2.192,2.289,2.192,3.956,3.911,3.936,2.148,2.143,2.135,1.945,2.028,1.968,4.423,4.439,4.423,4.467,4.447,4.467,4.557,4.551,4.545,4.537,4.53,4.516,4.627,4.63,4.621,4.342,4.352,4.365,4.423,4.413,4.389,4.526,4.526,4.479,4.471,4.475,4.475,4.604,4.621,4.604,1.769,1.851,1.742,3.391,3.341,3.361,1.581,1.622,1.574,2.671,2.678,2.708,1.242,1.253,1.227,1.239,1.246,1.239,1.547,1.601,1.491,1.48,1.533,-7999,1.446,1.532,1.444,3.316,3.266,3.295,1.381,1.377,1.368,1.366,1.43,1.389,2.714,2.746,2.715,2.784,2.803,2.8,2.896,2.9,2.906,2.859,2.859,2.831,4.364,4.354,4.318,2.795,2.823,2.834,2.788,2.776,2.745,2.946,2.95,2.892,2.863,2.888,2.88,3.888,3.894,3.891 "2009-09-03 10:00:00",15642,22,1.769,1.851,1.742,3.489,3.435,3.43,1.581,1.622,1.574,2.753,2.715,2.719,1.242,1.253,1.227,1.239,1.246,1.239,1.547,1.601,1.491,1.48,1.533,7999,1.457,1.544,1.449,3.326,3.29,3.31,1.381,1.377,1.368,1.381,1.43,1.389,2.714,2.746,2.715,2.784,2.803,2.8,2.896,2.9,2.906,2.859,2.859,2.831,4.364,4.354,4.318,2.795,2.823,2.834,2.788,2.776,2.745,2.946,2.95,2.892,2.863,2.888,2.88,3.888,3.894,3.891,1.492,1.561,1.47,2.99,2.954,2.971,1.318,1.352,1.309,2.338,2.35,2.375,1.048,1.057,1.035,1.042,1.047,1.048,1.327,1.38,1.28,1.263,1.304,7999,1.229,1.299,1.223,2.839,2.813,2.835,1.191,1.188,1.179,1.178,1.237,1.199,1.757,1.79,1.755,1.857,1.882,1.875,1.932,1.944,1.958,1.925,1.93,2.012,4.325,4.324,4.287,1.882,1.911,1.921,1.827,1.818,1.788,1.997,1.997,1.939,1.978,2.003,1.992,2.061,2.016,2.014 "2009-09-03 11:00:00",15643,22,1.519,1.594,1.489,3.154,3.109,3.099,1.348,1.38,1.326,2.375,2.354,2.375,1.053,1.065,1.039,1.042,1.047,1.048,1.337,1.386,1.288,1.318,1.356,7999,1.249,1.336,1.253,2.839,2.813,2.835,1.202,1.203,1.199,1.243,1.291,1.238,1.757,1.79,1.755,1.857,1.882,1.875,1.932,1.944,1.958,1.925,1.93,2.18,4.325,4.325,4.294,1.882,1.911,1.921,1.827,1.818,1.788,1.997,1.997,1.945,1.978,2.003,1.992,2.061,2.016,2.014,1.309,1.372,1.288,2.683,2.64,2.657,1.135,1.164,1.128,2.087,2.086,2.104,0.915,0.923,0.903,0.897,0.903,0.918,1.172,1.218,1.128,1.11,1.147,-7999,1.085,1.151,1.083,2.46,2.436,2.454,1.054,1.051,1.043,1.066,1.115,1.08,1.26,1.291,1.256,1.386,1.416,1.405,1.438,1.448,1.466,1.397,1.397,1.371,3.969,3.946,3.887,1.366,1.397,1.406,1.339,1.33,1.305,1.508,1.513,1.467,1.438,1.46,1.453,1.405,1.356,1.355 "2009-09-03 12:00:00",15644,22,1.417,1.479,1.396,2.758,2.725,2.728,1.28,1.31,1.26,2.377,2.361,2.355,0.95,0.961,0.938,0.933,0.94,1.091,1.261,1.322,1.202,1.236,1.284,7999,1.129,1.2,1.127,2.502,2.476,2.488,1.081,1.083,1.078,1.171,1.193,1.151,1.26,1.291,1.256,1.412,1.448,1.43,1.438,1.448,1.466,1.397,1.397,1.371,3.969,3.946,3.887,1.368,1.397,1.406,1.339,1.33,1.305,1.514,1.521,1.471,1.445,1.47,1.456,1.437,1.382,1.385,1.303,1.363,1.28,2.549,2.517,2.533,1.143,1.174,1.135,2.075,2.075,2.096,0.882,0.891,0.871,0.869,0.874,0.882,1.135,1.178,1.093,1.109,1.149,-7999,1.056,1.123,1.059,2.314,2.287,2.298,1.017,1.015,1.007,1.034,1.082,1.053,1.059,1.092,1.055,1.152,1.182,1.168,1.205,1.212,1.231,1.159,1.159,1.138,3.789,3.774,3.71,1.141,1.171,1.179,1.121,1.112,1.088,1.3,1.307,1.263,1.191,1.214,1.206,1.226,1.173,1.172 "2009-09-03 13:00:00",15645,22,1.377,1.427,1.347,2.728,2.71,2.706,1.205,1.234,1.184,2.246,2.216,2.209,0.947,0.958,0.933,0.926,0.934,0.939,1.187,1.242,1.138,1.2,1.243,7999,1.11,1.181,1.107,2.342,2.321,2.34,1.049,1.049,1.043,1.115,1.157,1.114,1.059,1.092,1.055,1.174,1.207,1.193,1.205,1.212,1.231,1.159,1.159,1.138,3.789,3.774,3.71,1.141,1.171,1.179,1.124,1.115,1.092,1.336,1.351,1.31,1.191,1.214,1.206,1.248,1.19,1.191,1.261,1.317,1.237,2.332,2.31,2.323,1.096,1.124,1.086,1.955,1.954,1.967,0.847,0.855,0.837,0.831,0.836,0.841,1.087,1.131,1.046,1.046,1.083,-7999,0.984,1.044,0.982,2.202,2.179,2.192,0.972,0.971,0.964,0.98,1.023,0.992,0.942,0.968,0.939,1.074,1.1,1.089,1.081,1.09,1.106,1.071,1.075,1.05,3.693,3.677,3.617,1.065,1.095,1.104,1.016,1.009,0.988,1.15,1.154,1.113,1.119,1.139,1.131,1.095,1.05,1.049 "2009-09-03 14:00:00",15646,22,1.412,1.461,1.384,2.434,2.425,2.426,1.29,1.319,1.274,2.21,2.2,2.201,0.964,0.975,0.951,0.922,0.929,0.934,1.266,1.321,1.209,1.259,1.307,-7999,1.134,1.199,1.131,2.272,2.259,2.272,1.118,1.122,1.116,1.189,1.223,1.186,1.117,1.153,1.112,1.183,1.216,1.2,1.194,1.205,1.229,1.103,1.109,1.089,3.694,3.679,3.617,1.131,1.155,1.159,1.13,1.124,1.103,1.334,1.353,1.319,1.175,1.197,1.186,1.283,1.224,1.227,1.272,1.324,1.252,2.269,2.244,2.249,1.1,1.128,1.092,1.961,1.956,1.969,0.858,0.868,0.849,0.836,0.842,0.848,1.102,1.142,1.06,1.062,1.102,-7999,1.02,1.082,1.019,2.13,2.11,2.124,0.965,0.964,0.958,0.994,1.034,1.006,0.945,0.973,0.942,1.052,1.081,1.069,1.069,1.077,1.094,1.016,1.015,0.99,3.599,3.586,3.527,1.029,1.057,1.064,0.979,0.973,0.954,1.108,1.114,1.077,1.063,1.084,1.077,1.123,1.074,1.076 "2009-09-03 15:00:00",15647,22,1.531,1.574,1.513,2.47,2.45,2.446,1.443,1.465,1.429,2.162,2.152,2.152,1.082,1.089,1.069,1.047,1.052,1.058,1.335,1.378,1.289,1.334,1.375,-7999,1.219,1.272,1.216,2.166,2.144,2.154,1.187,1.19,1.185,1.281,1.293,1.263,1.29,1.316,1.284,1.356,1.383,1.368,1.367,1.376,1.396,1.253,1.255,1.243,3.599,3.586,3.527,1.281,1.299,1.302,1.303,1.301,1.284,1.474,1.488,1.458,1.314,1.332,1.323,1.438,1.394,1.399,1.215,1.269,1.198,2.206,2.188,2.197,1.071,1.099,1.062,1.894,1.897,1.914,0.824,0.833,0.815,0.807,0.813,0.819,1.049,1.087,1.007,1.038,1.077,-7999,0.977,1.033,0.977,2.079,2.062,2.076,0.959,0.954,0.946,0.97,1.01,0.983,0.939,0.964,0.936,1.054,1.079,1.069,1.043,1.053,1.066,1.022,1.024,0.999,3.425,3.407,3.343,1.03,1.059,1.069,0.982,0.974,0.953,1.136,1.139,1.097,1.089,1.106,1.1,1.037,0.999,0.997 "2009-09-03 16:00:00",15648,22,1.567,1.61,1.546,2.414,2.401,2.406,1.434,1.467,1.431,2.151,2.144,2.148,1.252,1.268,1.236,1.108,1.114,1.12,1.33,1.372,1.289,1.333,1.382,-7999,1.391,1.442,1.358,2.26,2.237,2.251,1.233,1.228,1.218,1.288,1.305,1.272,1.311,1.335,1.306,1.535,1.562,1.55,1.386,1.394,1.413,1.405,1.41,1.396,3.425,3.407,3.343,1.421,1.442,1.449,1.347,1.341,1.324,1.474,1.485,1.454,1.543,1.565,1.551,1.529,1.486,1.485,1.361,1.409,1.342,2.245,2.221,2.229,1.209,1.236,1.204,1.888,1.894,1.909,1.001,1.011,0.99,0.965,0.971,0.978,1.182,1.216,1.145,1.169,1.205,-7999,1.131,1.191,1.135,2.062,2.047,2.056,1.082,1.08,1.074,1.117,1.159,1.126,1.207,1.236,1.207,1.308,1.331,1.324,1.3,1.31,1.324,1.247,1.247,1.226,3.315,3.29,3.224,1.269,1.291,1.298,1.239,1.233,1.214,1.393,1.396,1.357,1.311,1.329,1.321,1.354,1.314,1.316 "2009-09-03 17:00:00",15649,22,1.99,2.008,1.97,2.535,2.521,2.523,2.003,2.011,1.991,2.387,2.376,2.377,1.755,1.758,1.738,1.682,1.687,1.713,1.92,1.942,1.886,1.971,1.994,-7999,1.836,1.868,1.827,2.367,2.35,2.359,1.792,1.792,1.79,1.912,1.921,1.901,2.086,2.093,2.076,2.148,2.155,2.148,2.093,2.1,2.107,2.031,2.036,2.037,3.315,3.29,3.224,2.027,2.031,2.031,2.044,2.047,2.034,2.2,2.213,2.192,2.077,2.089,2.081,2.245,2.232,2.232,1.4,1.447,1.379,2.292,2.274,2.279,1.261,1.292,1.256,1.985,1.987,1.996,1.006,1.017,0.994,0.977,0.985,0.99,1.226,1.267,1.185,1.213,1.254,-7999,1.163,1.232,1.166,2.157,2.138,2.149,1.09,1.09,1.082,1.1,1.151,1.119,1.232,1.259,1.228,1.373,1.399,1.39,1.332,1.345,1.361,1.319,1.328,1.324,3.238,3.221,3.162,1.306,1.33,1.336,1.27,1.264,1.244,1.42,1.426,1.389,1.382,1.402,1.395,1.435,1.399,1.399 "2009-09-03 18:00:00",15650,22,2.455,2.476,2.438,2.751,2.738,2.745,2.327,2.34,2.317,2.647,2.641,2.641,2.081,2.089,2.063,2.043,2.051,2.226,2.273,2.302,2.23,2.376,2.426,7999,2.211,2.253,2.196,2.715,2.702,2.712,2.166,2.167,2.163,2.472,2.47,2.46,2.624,2.627,2.613,2.67,2.67,2.67,2.65,2.654,2.652,2.613,2.616,3.1,3.292,3.273,3.222,2.599,2.599,2.597,2.594,2.597,2.586,2.693,2.704,2.681,2.618,2.629,2.62,2.809,2.813,2.808,1.626,1.67,1.61,2.32,2.304,2.311,1.504,1.526,1.495,2.142,2.134,2.142,1.139,1.146,1.127,1.122,1.127,1.264,1.393,1.431,1.351,1.409,1.454,-7999,1.282,1.337,1.281,2.166,2.148,2.159,1.286,1.283,1.276,1.319,1.355,1.328,1.718,1.738,1.716,1.776,1.792,1.788,1.775,1.78,1.786,1.731,1.733,1.716,3.204,3.184,3.124,1.746,1.763,1.768,1.735,1.73,1.712,1.88,1.886,1.85,1.77,1.784,1.778,1.851,1.826,1.825 "2009-09-03 19:00:00",15651,22,3.088,3.079,3.068,3.118,3.105,3.109,3.021,3.018,3.014,3.1,3.089,3.085,3.022,3.018,3.008,3.015,3.014,3.01,3.068,3.063,3.053,3.124,3.14,7999,3.049,3.049,3.031,3.141,3.131,3.139,3.022,3.022,3.022,3.106,3.095,3.089,3.173,3.166,3.161,3.217,3.204,3.206,3.201,3.201,3.196,3.196,3.194,3.812,3.41,3.394,3.36,3.176,3.163,3.157,3.163,3.173,3.168,3.206,3.22,3.206,3.201,3.211,3.204,3.208,3.218,3.212,2.455,2.476,2.438,2.75,2.735,2.741,2.291,2.308,2.286,2.629,2.62,2.621,2.058,2.066,2.042,2.025,2.031,2.026,2.182,2.207,2.144,2.352,2.426,-7999,2.196,2.238,2.185,2.715,2.702,2.712,2.082,2.08,2.074,2.472,2.47,2.46,2.624,2.627,2.613,2.67,2.67,2.67,2.65,2.654,2.652,2.613,2.616,2.615,3.292,3.273,3.222,2.599,2.599,2.597,2.594,2.597,2.586,2.693,2.704,2.681,2.618,2.629,2.62,2.809,2.813,2.808 "2009-09-03 20:00:00",15652,22,3.428,3.413,3.409,3.378,3.365,3.368,3.379,3.373,3.37,3.373,3.362,3.357,3.554,3.544,3.543,3.565,3.557,3.552,3.483,3.466,3.476,3.519,3.531,-5224,3.504,3.485,3.487,3.402,3.391,3.402,3.457,3.455,3.457,3.509,3.487,3.487,3.482,3.474,3.471,3.523,3.504,3.507,3.511,3.51,3.499,3.526,3.521,3.836,3.537,3.52,3.496,3.499,3.482,3.478,3.474,3.482,3.479,3.482,3.499,3.485,3.526,3.532,3.526,3.456,3.466,3.463,3.088,3.079,3.068,3.118,3.105,3.109,3.021,3.018,3.014,3.1,3.089,3.085,3.022,3.018,3.008,3.015,3.014,3.01,3.068,3.063,3.053,3.124,3.14,-7999,3.049,3.049,3.031,3.141,3.131,3.139,3.022,3.022,3.022,3.106,3.095,3.089,3.173,3.166,3.161,3.217,3.204,3.206,3.201,3.201,3.196,3.196,3.194,3.269,3.41,3.394,3.36,3.176,3.163,3.157,3.163,3.173,3.168,3.206,3.22,3.206,3.201,3.211,3.204,3.208,3.218,3.212 "2009-09-03 21:00:00",15653,22,3.692,3.664,3.665,3.55,3.536,3.542,3.604,3.598,3.595,3.587,3.575,3.568,3.779,3.771,3.771,3.805,3.802,3.808,3.734,3.716,3.728,3.769,3.786,-5762,3.746,3.725,3.736,3.591,3.586,3.587,3.723,3.728,3.728,3.796,3.765,3.771,3.79,3.777,3.777,3.808,3.784,3.79,3.811,3.808,3.796,3.82,3.814,3.944,3.687,3.668,3.65,3.795,3.777,3.77,3.766,3.777,3.772,3.771,3.783,3.772,3.821,3.827,3.82,3.742,3.755,3.751,3.428,3.413,3.409,3.378,3.361,3.367,3.379,3.373,3.37,3.37,3.36,3.357,3.554,3.544,3.543,3.565,3.557,3.552,3.483,3.466,3.476,3.519,3.531,-7999,3.504,3.485,3.487,3.402,3.391,3.402,3.457,3.455,3.457,3.509,3.487,3.487,3.479,3.471,3.467,3.515,3.493,3.498,3.509,3.505,3.496,3.523,3.519,3.52,3.537,3.52,3.496,3.498,3.482,3.478,3.474,3.482,3.476,3.476,3.489,3.476,3.526,3.531,3.526,3.456,3.466,3.463 "2009-09-03 22:00:00",15654,22,3.884,3.853,3.853,3.721,3.703,3.709,3.804,3.795,3.795,3.789,3.776,3.77,4.023,4.017,4.017,4.067,4.06,4.063,3.988,3.966,3.983,4.037,4.051,7999,3.969,3.949,3.959,3.807,3.801,3.807,3.969,3.974,3.978,4.058,4.03,4.03,4.03,4.018,4.018,4.044,4.017,4.023,4.051,4.044,4.035,4.051,4.044,4.27,3.826,3.801,3.79,4.017,3.996,3.989,3.995,4.003,3.998,4.003,4.023,4.01,4.032,4.037,4.029,3.989,4.003,3.996,3.68,3.65,3.65,3.518,3.503,3.508,3.587,3.581,3.578,3.573,3.558,3.553,3.752,3.746,3.746,3.777,3.771,3.777,3.71,3.692,3.704,3.74,3.759,-7999,3.71,3.692,3.704,3.573,3.57,3.571,3.707,3.707,3.71,3.765,3.74,3.746,3.76,3.752,3.752,3.783,3.759,3.765,3.796,3.789,3.774,3.808,3.797,3.853,3.687,3.668,3.65,3.783,3.765,3.762,3.752,3.763,3.759,3.751,3.765,3.746,3.808,3.811,3.803,3.692,3.704,3.699 "2009-09-03 23:00:00",15655,22,3.968,3.948,3.941,3.889,3.876,3.883,3.948,3.941,3.939,3.949,3.935,3.93,4.192,4.184,4.184,4.266,4.258,4.266,4.193,4.171,4.191,4.262,4.28,7999,4.229,4.206,4.221,4.063,4.056,4.064,4.251,4.258,4.258,4.357,4.326,4.326,4.35,4.334,4.334,4.344,4.319,4.326,4.358,4.352,4.34,4.335,4.327,4.334,3.941,3.921,3.916,4.289,4.266,4.258,4.273,4.281,4.279,4.327,4.35,4.334,4.334,4.334,4.327,4.28,4.292,4.286,3.807,3.78,3.776,3.654,3.638,3.644,3.751,3.739,3.739,3.739,3.727,3.721,3.93,3.922,3.922,4.002,3.996,3.996,3.935,3.909,3.929,3.991,4.009,-7999,3.903,3.883,3.896,3.773,3.767,3.774,3.955,3.955,3.96,4.035,4.009,4.009,4.019,4.009,4.009,4.016,3.989,3.996,4.043,4.037,4.016,4.05,4.042,4.037,3.826,3.801,3.79,4.016,3.996,3.989,3.984,3.996,3.989,3.982,3.996,3.98,4.032,4.037,4.029,3.908,3.922,3.916 "2009-09-04 00:00:00",15656,22,4.015,3.995,3.988,3.928,3.913,3.921,3.969,3.961,3.961,3.968,3.953,3.944,4.177,4.17,4.17,4.228,4.221,4.221,4.162,4.148,4.155,4.214,4.228,7999,4.199,4.177,4.184,4.065,4.049,4.063,4.212,4.214,4.219,4.29,4.258,4.26,4.327,4.311,4.311,4.342,4.315,4.321,4.342,4.34,4.327,4.342,4.336,4.342,3.981,3.961,3.956,4.304,4.281,4.273,4.277,4.288,4.281,4.286,4.304,4.29,4.327,4.334,4.327,4.162,4.17,4.17,3.818,3.793,3.793,3.708,3.69,3.696,3.781,3.773,3.768,3.768,3.753,3.744,3.964,3.954,3.954,4.025,4.022,4.018,3.969,3.951,3.968,4.017,4.035,7999,3.974,3.954,3.967,3.863,3.861,3.863,4.022,4.022,4.029,4.089,4.063,4.063,4.112,4.098,4.098,4.112,4.084,4.091,4.141,4.134,4.112,4.148,4.141,4.141,3.923,3.908,3.901,4.119,4.1,4.098,4.084,4.091,4.086,4.084,4.098,4.077,4.135,4.141,4.134,3.948,3.961,3.954 "2009-09-04 01:00:00",15657,22,4.296,4.268,4.266,4.184,4.167,4.173,4.221,4.213,4.213,4.22,4.205,4.198,4.46,4.448,4.446,4.501,4.493,4.484,4.416,4.396,4.408,4.468,4.478,7999,4.46,4.436,4.44,4.28,4.274,4.28,4.445,4.445,4.448,4.526,4.493,4.493,4.56,4.551,4.543,4.576,4.551,4.551,4.579,4.574,4.56,4.568,4.56,4.568,4.085,4.07,4.07,4.518,4.499,4.493,4.502,4.518,4.51,4.543,4.56,4.543,4.568,4.576,4.566,4.444,4.46,4.452,4.015,3.995,3.988,3.928,3.913,3.921,3.969,3.961,3.961,3.968,3.953,3.944,4.177,4.17,4.17,4.228,4.221,4.221,4.162,4.148,4.155,4.214,4.228,-7999,4.199,4.177,4.184,4.065,4.049,4.063,4.212,4.214,4.219,4.29,4.258,4.26,4.327,4.311,4.311,4.341,4.311,4.318,4.342,4.34,4.327,4.342,4.336,4.342,3.981,3.961,3.956,4.304,4.281,4.273,4.277,4.288,4.281,4.286,4.303,4.288,4.327,4.334,4.327,4.162,4.17,4.17 "2009-09-04 02:00:00",15658,22,4.734,4.707,4.707,4.594,4.577,4.585,4.683,4.679,4.674,4.68,4.665,4.654,4.984,4.975,4.975,5.019,5.014,5.004,4.917,4.898,4.908,5.004,5.023,7999,5.004,4.975,4.975,4.769,4.751,4.769,4.965,4.965,4.967,5.063,5.033,5.033,5.083,5.073,5.07,5.114,5.084,5.091,5.123,5.121,5.103,5.123,5.123,5.123,4.335,4.312,4.325,5.063,5.043,5.033,5.043,5.063,5.053,5.139,5.164,5.144,5.146,5.154,5.144,5.093,5.103,5.103,4.296,4.268,4.266,4.163,4.148,4.154,4.221,4.212,4.206,4.212,4.193,4.186,4.437,4.429,4.429,4.469,4.467,4.457,4.381,4.365,4.375,4.427,4.445,-7999,4.421,4.401,4.411,4.266,4.251,4.258,4.413,4.413,4.415,4.483,4.453,4.453,4.493,4.485,4.485,4.526,4.499,4.502,4.522,4.518,4.502,4.535,4.526,4.526,4.084,4.07,4.07,4.493,4.477,4.469,4.461,4.477,4.469,4.469,4.485,4.469,4.537,4.545,4.535,4.365,4.381,4.377 "2009-09-04 03:00:00",15659,22,4.878,4.843,4.846,4.74,4.725,4.734,4.797,4.786,4.786,4.77,4.752,4.743,5.156,5.145,5.145,5.145,5.135,5.125,5.025,4.995,5.015,5.105,5.125,7999,5.135,5.105,5.105,4.899,4.888,4.899,5.055,5.055,5.055,5.166,5.135,5.135,5.158,5.145,5.138,5.208,5.187,5.187,5.208,5.208,5.187,5.205,5.197,5.197,4.439,4.423,4.439,5.187,5.167,5.156,5.141,5.156,5.146,5.245,5.268,5.25,5.282,5.293,5.282,5.261,5.272,5.272,4.577,4.537,4.539,4.35,4.327,4.327,4.502,4.494,4.492,4.443,4.421,4.413,4.752,4.74,4.743,4.781,4.777,4.768,4.646,4.62,4.637,4.672,4.698,-7999,4.681,4.655,4.67,4.453,4.445,4.449,4.655,4.655,4.65,4.698,4.663,4.672,4.624,4.613,4.611,4.689,4.661,4.669,4.729,4.724,4.706,4.765,4.754,4.751,4.316,4.304,4.316,4.761,4.74,4.734,4.716,4.725,4.716,4.689,4.705,4.68,4.824,4.833,4.829,4.689,4.707,4.707 "2009-09-04 04:00:00",15660,22,5.219,5.192,5.187,5.063,5.045,5.053,5.208,5.198,5.198,5.229,5.208,5.198,5.492,5.481,5.481,5.538,5.527,5.515,5.402,5.38,5.402,5.504,5.527,7999,5.47,5.436,5.439,5.208,5.192,5.208,5.422,5.422,5.425,5.527,5.495,5.504,5.597,5.579,5.574,5.597,5.571,5.574,5.63,5.624,5.609,5.618,5.609,5.615,4.608,4.587,4.613,5.567,5.539,5.539,5.55,5.568,5.562,5.645,5.669,5.648,5.644,5.657,5.645,5.597,5.609,5.609,4.757,4.721,4.723,4.528,4.503,4.503,4.664,4.655,4.655,4.606,4.587,4.578,4.909,4.9,4.9,4.957,4.947,4.947,4.823,4.791,4.816,4.864,4.892,-7999,4.834,4.802,4.825,4.578,4.57,4.578,4.834,4.834,4.834,4.9,4.862,4.871,4.834,4.825,4.822,4.916,4.876,4.89,4.976,4.966,4.947,5.037,5.025,5.02,4.43,4.414,4.43,5.032,5.005,5.005,4.966,4.976,4.966,4.952,4.966,4.947,5.112,5.115,5.115,4.9,4.919,4.911 "2009-09-04 05:00:00",15661,22,4.948,4.919,4.919,4.835,4.821,4.826,4.872,4.863,4.863,4.863,4.846,4.835,5.219,5.208,5.208,5.253,5.24,5.237,5.148,5.113,5.151,5.237,5.282,-7999,5.261,5.229,5.25,5.045,5.028,5.04,5.314,5.304,5.304,5.391,5.369,5.372,5.436,5.43,5.424,5.433,5.397,5.41,5.518,5.504,5.469,5.538,5.527,5.507,4.611,4.594,4.613,5.492,5.469,5.469,5.469,5.469,5.458,5.524,5.538,5.515,5.55,5.559,5.55,5.347,5.38,5.366,4.604,4.57,4.566,4.427,4.407,4.413,4.52,4.512,4.51,4.504,4.487,4.479,4.673,4.665,4.662,4.735,4.726,4.726,4.665,4.641,4.656,4.7,4.726,-7999,4.662,4.641,4.656,4.537,4.531,4.537,4.7,4.7,4.702,4.757,4.728,4.733,4.753,4.744,4.744,4.796,4.762,4.771,4.81,4.807,4.789,4.826,4.816,4.816,4.479,4.487,4.495,4.798,4.78,4.771,4.755,4.771,4.762,4.735,4.753,4.731,4.825,4.835,4.825,4.596,4.613,4.609 "2009-09-04 06:00:00",15662,22,5.401,5.376,5.368,5.281,5.26,5.27,5.292,5.281,5.281,5.27,5.26,5.249,5.607,5.595,5.595,5.604,5.593,5.584,5.457,5.434,5.446,5.525,5.546,7999,5.546,5.514,5.514,5.335,5.316,5.335,5.454,5.454,5.457,5.552,5.514,5.52,5.572,5.56,5.557,5.643,5.608,5.616,5.619,5.619,5.598,5.622,5.628,5.634,4.646,4.637,4.655,5.56,5.537,5.52,5.525,5.549,5.537,5.584,5.607,5.584,5.631,5.643,5.631,5.537,5.56,5.549,4.62,4.592,4.586,4.478,4.461,4.47,4.552,4.544,4.544,4.552,4.535,4.527,4.725,4.711,4.709,4.797,4.787,4.783,4.729,4.707,4.724,4.778,4.806,-7999,4.707,4.689,4.696,4.595,4.586,4.595,4.751,4.751,4.751,4.824,4.797,4.797,4.824,4.815,4.815,4.878,4.843,4.854,4.889,4.88,4.861,4.893,4.89,4.897,4.487,4.487,4.495,4.87,4.844,4.834,4.824,4.833,4.826,4.797,4.806,4.787,4.909,4.917,4.909,4.689,4.707,4.698 "2009-09-04 07:00:00",15663,22,5.086,5.092,5.054,5.325,5.303,5.314,5.01,5.005,4.995,5.336,5.319,5.314,5.043,5.03,5.006,5.144,5.144,5.134,5.25,5.239,5.228,5.446,5.474,7999,5.144,5.134,5.113,5.393,5.379,5.401,5.21,5.21,5.207,5.345,5.335,5.324,5.62,5.608,5.608,5.694,5.668,5.676,5.667,5.659,5.644,5.656,5.656,5.662,4.726,4.711,4.725,5.578,5.561,5.549,5.57,5.584,5.573,5.655,5.679,5.646,5.68,5.692,5.68,5.584,5.596,5.593,4.438,4.462,4.398,4.511,4.494,4.502,4.56,4.552,4.552,4.565,4.546,4.538,4.027,4.03,3.996,4.142,4.149,4.142,4.76,4.742,4.751,4.815,4.842,-7999,4.267,4.32,4.267,4.68,4.672,4.68,4.056,4.047,4.035,4.603,4.612,4.593,4.927,4.91,4.908,4.977,4.946,4.956,4.968,4.965,4.946,4.975,4.968,4.973,4.56,4.56,4.569,4.937,4.908,4.899,4.894,4.908,4.906,4.908,4.927,4.91,4.982,4.985,4.975,4.803,4.815,4.813 "2009-09-04 08:00:00",15664,22,4.438,4.462,4.398,5.025,4.996,5.006,4.909,4.909,4.9,5.167,5.146,5.146,4.027,4.03,3.996,4.142,4.149,4.142,4.937,4.928,4.909,4.986,5.034,-7999,4.267,4.32,4.267,4.986,4.957,4.986,4.056,4.047,4.035,4.603,4.612,4.593,5.327,5.322,5.314,5.338,5.314,5.324,5.424,5.413,5.396,5.404,5.401,5.401,4.699,4.69,4.699,5.314,5.297,5.292,5.349,5.357,5.346,5.412,5.432,5.401,5.379,5.379,5.379,5.391,5.402,5.399,2.414,2.508,2.383,4.093,4.039,4.065,2.178,2.225,2.173,3.865,3.865,3.899,1.813,1.826,1.793,1.813,1.822,1.819,2.176,2.234,2.111,2.263,2.37,-7999,2.012,2.119,2.017,4.003,3.96,3.997,1.943,1.935,1.924,1.654,1.743,1.687,4.451,4.463,4.447,4.479,4.471,4.479,4.596,4.596,4.587,4.587,4.596,4.575,4.554,4.545,4.539,4.411,4.415,4.415,4.443,4.441,4.423,4.52,4.52,4.471,4.504,4.516,4.51,4.665,4.673,4.665 "2009-09-04 09:00:00",15665,22,2.414,2.508,2.383,4.093,4.039,4.065,2.178,2.225,2.173,3.865,3.865,3.899,1.813,1.826,1.793,1.813,1.822,1.819,2.176,2.234,2.111,2.263,2.37,7999,2.012,2.119,2.017,4.003,3.96,3.997,1.943,1.935,1.924,1.654,1.743,1.687,4.451,4.463,4.447,4.479,4.471,4.479,4.596,4.596,4.587,4.587,4.596,4.575,4.554,4.545,4.545,4.411,4.415,4.415,4.443,4.441,4.423,4.52,4.52,4.471,4.504,4.516,4.51,4.665,4.673,4.665,1.712,1.798,1.687,3.322,3.267,3.271,1.456,1.491,1.44,2.517,2.527,2.544,1.175,1.185,1.161,1.158,1.166,1.166,1.461,1.518,1.408,1.382,1.425,-7999,1.348,1.426,1.345,3.123,3.082,3.105,1.305,1.302,1.295,1.287,1.345,1.304,2.588,2.617,2.586,2.69,2.708,2.708,2.784,2.792,2.799,2.8,2.804,2.769,4.265,4.254,4.221,2.712,2.739,2.75,2.664,2.656,2.627,2.774,2.777,2.72,2.76,2.781,2.777,3.85,3.856,3.85 "2009-09-04 10:00:00",15666,22,1.733,1.819,1.699,3.383,3.332,3.327,1.472,1.506,1.451,2.705,2.683,2.701,1.186,1.198,1.171,1.163,1.171,1.171,1.479,1.539,1.423,1.432,1.474,7999,1.383,1.472,1.381,3.151,3.105,3.128,1.321,1.32,1.313,1.341,1.377,1.329,2.588,2.617,2.586,2.69,2.708,2.708,2.784,2.792,2.799,2.8,2.804,2.769,4.265,4.254,4.221,2.712,2.739,2.75,2.664,2.656,2.627,2.774,2.777,2.72,2.76,2.781,2.777,3.85,3.856,3.85,1.474,1.546,1.448,2.935,2.904,2.921,1.284,1.317,1.275,2.27,2.276,2.3,1.028,1.038,1.017,1.012,1.018,1.016,1.295,1.347,1.246,1.246,1.282,7999,1.213,1.288,1.209,2.794,2.761,2.788,1.143,1.14,1.132,1.137,1.198,1.162,1.761,1.797,1.761,1.877,1.909,1.899,1.895,1.909,1.928,1.869,1.88,1.856,4.161,4.161,4.129,1.837,1.868,1.877,1.802,1.792,1.765,1.994,1.998,1.942,1.914,1.942,1.933,2.089,2.04,2.041 "2009-09-04 11:00:00",15667,22,1.534,1.617,1.509,2.994,2.967,2.981,1.336,1.375,1.328,2.382,2.401,2.419,1.092,1.104,1.077,1.054,1.064,1.163,1.349,1.406,1.298,1.315,1.348,7999,1.286,1.371,1.281,2.808,2.792,2.806,1.169,1.17,1.162,1.175,1.234,1.198,1.761,1.797,1.761,1.881,1.913,1.901,1.895,1.909,1.928,1.869,1.88,1.856,4.161,4.161,4.129,1.837,1.868,1.877,1.802,1.792,1.765,1.994,1.998,1.944,1.914,1.942,1.933,2.108,2.05,2.052,1.233,1.292,1.215,2.539,2.51,2.522,1.086,1.114,1.076,1.988,1.994,2.015,0.864,0.872,0.854,0.868,0.872,0.882,1.119,1.164,1.077,1.04,1.07,-7999,1.009,1.069,1.007,2.349,2.322,2.34,0.991,0.99,0.985,0.973,1.02,0.985,1.183,1.214,1.181,1.318,1.345,1.334,1.319,1.328,1.346,1.319,1.322,1.301,3.828,3.801,3.744,1.301,1.33,1.339,1.237,1.23,1.209,1.381,1.382,1.338,1.363,1.383,1.377,1.352,1.307,1.309 "2009-09-04 12:00:00",15668,22,1.34,1.39,1.313,2.637,2.607,2.613,1.21,1.25,1.212,2.099,2.072,2.086,0.944,0.957,0.929,0.925,0.934,1.404,1.169,1.22,1.121,1.123,1.154,7999,1.085,1.163,1.093,2.507,2.472,2.486,1.079,1.072,1.058,1.07,1.095,1.054,1.193,1.224,1.186,1.465,1.501,1.486,1.319,1.328,1.346,1.34,1.343,1.33,3.828,3.801,3.744,1.339,1.368,1.377,1.242,1.234,1.215,1.416,1.426,1.385,1.45,1.482,1.467,1.475,1.429,1.429,1.181,1.239,1.161,2.415,2.39,2.4,1.041,1.068,1.035,1.941,1.943,1.96,0.83,0.839,0.82,0.829,0.834,0.842,1.054,1.093,1.014,1.003,1.042,-7999,0.998,1.061,0.998,2.277,2.258,2.275,0.941,0.94,0.934,0.955,0.99,0.959,1.003,1.032,1,1.15,1.178,1.166,1.148,1.158,1.174,1.151,1.156,1.132,3.67,3.646,3.586,1.145,1.175,1.184,1.06,1.054,1.037,1.199,1.203,1.165,1.2,1.224,1.218,1.172,1.131,1.132 "2009-09-04 13:00:00",15669,22,1.329,1.381,1.303,2.503,2.484,2.484,1.13,1.161,1.126,1.996,1.986,1.998,0.915,0.927,0.902,0.888,0.896,0.925,1.097,1.138,1.055,1.055,1.088,-6627,1.046,1.114,1.051,2.352,2.318,2.338,0.999,0.995,0.982,0.986,1.016,0.983,1.003,1.032,1,1.203,1.231,1.221,1.149,1.158,1.178,1.18,1.184,1.159,3.67,3.647,3.586,1.184,1.215,1.224,1.085,1.077,1.059,1.211,1.218,1.179,1.291,1.313,1.302,1.218,1.169,1.17,1.191,1.243,1.167,2.33,2.303,2.315,1.034,1.062,1.028,1.849,1.848,1.868,0.827,0.835,0.817,0.796,0.802,0.811,1.017,1.056,0.978,0.97,1.003,-7999,0.956,1.014,0.955,2.143,2.121,2.134,0.923,0.921,0.914,0.918,0.962,0.934,0.871,0.892,0.865,1.011,1.037,1.026,0.997,1.006,1.02,0.985,0.986,0.96,3.612,3.594,3.54,0.988,1.015,1.024,0.933,0.924,0.903,1.097,1.102,1.063,1.067,1.085,1.078,1.052,1.005,1.009 "2009-09-04 14:00:00",15670,22,1.266,1.312,1.242,2.42,2.4,2.405,1.113,1.145,1.111,1.907,1.91,1.931,0.943,0.955,0.93,0.886,0.896,0.903,1.059,1.103,1.018,1.006,1.04,-7999,1.086,1.143,1.068,2.28,2.248,2.268,0.981,0.974,0.959,0.981,1.012,0.98,0.927,0.957,0.923,1.162,1.195,1.181,1.053,1.069,1.091,1.064,1.07,1.053,3.612,3.595,3.541,1.07,1.098,1.104,0.974,0.971,0.952,1.127,1.134,1.097,1.184,1.209,1.196,1.14,1.08,1.082,1.152,1.204,1.133,2.223,2.196,2.208,0.997,1.027,0.994,1.798,1.804,1.822,0.833,0.842,0.823,0.797,0.802,0.811,0.979,1.015,0.942,0.94,0.973,-7999,0.983,1.04,0.978,2.168,2.146,2.162,0.912,0.909,0.9,0.915,0.956,0.929,0.858,0.88,0.852,1.026,1.053,1.041,0.991,1.002,1.016,0.997,1.002,0.983,3.544,3.53,3.475,1.001,1.027,1.033,0.918,0.912,0.893,1.055,1.059,1.023,1.063,1.081,1.074,1.005,0.967,0.968 "2009-09-04 15:00:00",15671,22,1.395,1.44,1.368,2.34,2.331,2.34,1.148,1.179,1.146,1.901,1.902,1.912,0.945,0.957,0.932,0.927,0.936,0.944,1.117,1.161,1.073,1.048,1.084,7999,1.101,1.169,1.101,2.247,2.219,2.235,0.98,0.983,0.98,1.005,1.044,1.013,1.031,1.063,1.028,1.196,1.227,1.214,1.164,1.181,1.206,1.128,1.138,1.127,3.544,3.53,3.475,1.121,1.143,1.145,1.071,1.07,1.051,1.227,1.236,1.198,1.187,1.21,1.2,1.225,1.172,1.176,1.211,1.259,1.188,2.223,2.203,2.214,1.046,1.074,1.039,1.813,1.816,1.83,0.857,0.866,0.846,0.811,0.816,0.825,0.996,1.031,0.959,0.96,0.992,-7999,0.986,1.046,0.987,2.105,2.086,2.098,0.917,0.914,0.909,0.918,0.956,0.929,0.86,0.884,0.855,1.046,1.072,1.061,0.986,0.995,1.013,1.015,1.021,1.003,3.428,3.411,3.355,1.009,1.035,1.042,0.923,0.918,0.902,1.05,1.055,1.019,1.08,1.096,1.089,1.041,0.999,1.001 "2009-09-04 16:00:00",15672,22,1.348,1.395,1.326,2.301,2.283,2.287,1.192,1.225,1.191,1.905,1.908,1.918,0.999,1.012,0.984,0.952,0.96,0.968,1.119,1.159,1.075,1.065,1.099,-7999,1.103,1.165,1.099,2.2,2.174,2.189,1.003,0.997,0.985,1.005,1.041,1.016,1.148,1.174,1.143,1.298,1.323,1.314,1.26,1.272,1.291,1.256,1.264,1.247,3.428,3.411,3.355,1.242,1.264,1.27,1.176,1.172,1.155,1.313,1.319,1.285,1.3,1.314,1.306,1.395,1.351,1.352,1.212,1.259,1.192,2.191,2.169,2.18,1.027,1.053,1.022,1.781,1.782,1.8,0.828,0.836,0.818,0.827,0.833,0.842,1,1.035,0.964,0.972,1.003,-7999,0.968,1.025,0.969,2.077,2.051,2.074,0.898,0.897,0.893,0.923,0.959,0.931,0.974,1,0.971,1.11,1.133,1.125,1.111,1.12,1.136,1.096,1.101,1.079,3.361,3.34,3.279,1.078,1.102,1.109,1.028,1.024,1.006,1.164,1.169,1.135,1.128,1.143,1.136,1.119,1.08,1.08 "2009-09-04 17:00:00",15673,22,1.412,1.457,1.387,2.334,2.319,2.328,1.211,1.243,1.21,1.939,1.939,1.954,1.048,1.059,1.035,0.982,0.99,1.183,1.158,1.196,1.116,1.121,1.155,7999,1.194,1.255,1.182,2.25,2.223,2.24,1.061,1.057,1.05,1.07,1.107,1.08,1.478,1.499,1.473,1.639,1.658,1.653,1.593,1.604,1.616,1.585,1.592,1.577,3.361,3.34,3.279,1.561,1.579,1.583,1.499,1.496,1.48,1.633,1.638,1.605,1.62,1.634,1.626,1.614,1.58,1.582,1.296,1.344,1.275,2.207,2.184,2.191,1.081,1.108,1.077,1.832,1.83,1.846,0.96,0.969,0.95,0.926,0.933,0.941,1.091,1.127,1.052,1.06,1.094,-7999,1.087,1.151,1.087,2.152,2.13,2.147,0.982,0.98,0.974,0.996,1.032,1.005,1.144,1.168,1.139,1.279,1.302,1.295,1.257,1.267,1.282,1.252,1.258,1.238,3.248,3.228,3.164,1.236,1.259,1.265,1.176,1.171,1.154,1.313,1.318,1.283,1.29,1.305,1.297,1.381,1.336,1.337 "2009-09-04 18:00:00",15674,22,1.429,1.472,1.41,2.31,2.29,2.304,1.26,1.285,1.258,1.925,1.931,1.952,1.14,1.149,1.129,1.12,1.124,1.4,1.292,1.324,1.253,1.705,1.732,-7999,1.248,1.304,1.248,2.276,2.249,2.268,1.161,1.16,1.155,1.84,1.797,1.807,2.05,2.06,2.041,2.171,2.177,2.175,2.121,2.127,2.134,2.113,2.116,2.111,3.268,3.243,3.188,2.08,2.086,2.088,2.046,2.044,2.031,2.168,2.177,2.151,2.143,2.157,2.148,2.76,2.764,2.762,1.273,1.318,1.256,2.181,2.157,2.17,1.087,1.112,1.082,1.789,1.793,1.808,0.963,0.971,0.952,0.938,0.943,0.949,1.12,1.153,1.083,1.088,1.117,-7999,1.113,1.165,1.107,2.133,2.11,2.128,1.028,1.025,1.019,1.032,1.074,1.022,1.478,1.499,1.473,1.62,1.634,1.63,1.593,1.604,1.615,1.585,1.592,1.577,3.223,3.202,3.138,1.561,1.579,1.583,1.499,1.496,1.48,1.633,1.638,1.605,1.62,1.634,1.626,1.602,1.572,1.573 "2009-09-04 19:00:00",15675,22,1.873,1.907,1.854,2.643,2.613,2.623,1.742,1.759,1.739,2.423,2.414,2.419,1.583,1.588,1.565,1.645,1.644,1.708,3.01,2.999,2.984,3.249,3.26,-5904,1.636,1.675,1.621,2.753,2.713,2.734,2.92,2.916,2.922,3.285,3.265,3.265,3.16,3.15,3.145,3.249,3.233,3.235,3.179,3.183,3.18,3.148,3.151,3.606,3.418,3.397,3.361,3.245,3.228,3.225,3.288,3.296,3.292,3.442,3.457,3.445,3.342,3.35,3.34,3.409,3.418,3.413,1.429,1.472,1.41,2.289,2.264,2.281,1.253,1.275,1.249,1.925,1.931,1.952,1.14,1.149,1.129,1.12,1.124,1.15,1.292,1.324,1.253,1.705,1.732,-7999,1.244,1.296,1.241,2.267,2.241,2.261,1.16,1.158,1.151,1.84,1.797,1.807,2.05,2.06,2.041,2.171,2.177,2.175,2.121,2.127,2.134,2.113,2.116,2.111,3.268,3.243,3.188,2.08,2.086,2.088,2.046,2.044,2.031,2.168,2.177,2.151,2.143,2.157,2.148,2.76,2.764,2.762 "2009-09-04 20:00:00",15676,22,3.736,3.717,3.711,3.683,3.667,3.673,3.623,3.614,3.613,3.805,3.791,3.782,3.972,3.965,3.962,4.089,4.082,4.11,4.082,4.066,4.075,4.149,4.155,-4991,3.965,3.945,3.939,3.849,3.841,3.857,4.054,4.054,4.054,4.248,4.211,4.217,4.178,4.16,4.16,4.226,4.196,4.204,4.213,4.211,4.202,4.204,4.204,4.586,3.713,3.674,3.655,4.138,4.117,4.11,4.131,4.138,4.137,4.282,4.301,4.286,4.28,4.29,4.278,4.28,4.293,4.286,1.873,1.907,1.854,2.643,2.613,2.623,1.742,1.759,1.739,2.423,2.414,2.419,1.583,1.588,1.565,1.645,1.644,1.649,3.01,2.999,2.984,2.725,2.758,-7999,1.636,1.675,1.621,2.753,2.713,2.734,2.92,2.916,2.922,3.285,3.265,3.265,3.16,3.15,3.145,3.249,3.233,3.235,3.179,3.183,3.18,3.148,3.151,3.327,3.418,3.397,3.361,3.245,3.228,3.225,3.288,3.296,3.292,3.442,3.457,3.445,3.342,3.35,3.34,3.409,3.418,3.413 "2009-09-04 21:00:00",15677,22,4.185,4.164,4.169,4.002,3.987,3.996,4.092,4.085,4.085,4.082,4.064,4.054,4.484,4.472,4.472,4.486,4.478,4.901,4.319,4.3,4.311,4.479,4.489,-5293,4.428,4.39,4.398,4.135,4.122,4.133,4.345,4.345,4.352,4.506,4.474,4.474,4.448,4.43,4.43,4.536,4.503,4.511,4.519,4.519,4.511,4.542,4.536,4.975,3.939,3.909,3.909,4.478,4.454,4.446,4.446,4.462,4.46,4.494,4.515,4.498,4.578,4.586,4.578,4.458,4.468,4.466,3.736,3.717,3.711,3.666,3.643,3.64,3.623,3.614,3.613,3.805,3.791,3.782,3.972,3.965,3.962,4.089,4.082,4.11,4.082,4.066,4.075,4.149,4.155,-7999,3.965,3.945,3.939,3.849,3.841,3.857,4.054,4.054,4.054,4.248,4.211,4.217,4.152,4.145,4.147,4.181,4.145,4.163,4.213,4.211,4.202,4.204,4.204,4.217,3.713,3.674,3.655,4.138,4.117,4.11,4.131,4.138,4.137,4.263,4.27,4.255,4.28,4.29,4.278,4.218,4.233,4.225 "2009-09-04 22:00:00",15678,22,4.536,4.509,4.511,4.29,4.283,4.29,4.455,4.447,4.451,4.446,4.436,4.426,4.864,4.853,4.853,4.869,4.862,4.853,4.664,4.629,4.655,4.788,4.807,7999,4.78,4.735,4.744,4.415,4.403,4.419,4.63,4.63,4.63,4.753,4.719,4.734,4.844,4.835,4.827,4.886,4.853,4.862,4.881,4.879,4.865,4.928,4.919,5.426,4.1,4.072,4.079,4.844,4.825,4.816,4.804,4.816,4.807,4.879,4.895,4.879,4.974,4.976,4.967,4.919,4.929,4.919,4.185,4.164,4.169,3.996,3.979,3.988,4.092,4.085,4.085,4.05,4.038,4.032,4.484,4.472,4.472,4.486,4.478,4.478,4.307,4.282,4.299,4.374,4.382,-7999,4.428,4.39,4.398,4.128,4.114,4.133,4.307,4.309,4.311,4.39,4.351,4.359,4.448,4.43,4.43,4.536,4.503,4.511,4.519,4.519,4.511,4.542,4.536,4.762,3.939,3.909,3.909,4.478,4.454,4.446,4.446,4.462,4.46,4.486,4.503,4.486,4.578,4.586,4.578,4.454,4.462,4.462 "2009-09-04 23:00:00",15679,22,4.57,4.536,4.544,4.406,4.382,4.39,4.479,4.464,4.462,4.375,4.357,4.345,4.699,4.681,4.688,4.707,4.699,4.69,4.567,4.542,4.561,4.622,4.644,7999,4.638,4.595,4.604,4.414,4.406,4.414,4.586,4.58,4.578,4.638,4.612,4.621,4.734,4.717,4.717,4.832,4.807,4.807,4.816,4.811,4.798,4.853,4.853,4.853,4.15,4.135,4.143,4.773,4.753,4.744,4.735,4.752,4.743,4.752,4.77,4.757,4.881,4.89,4.881,4.638,4.656,4.647,4.352,4.321,4.328,4.143,4.121,4.126,4.267,4.26,4.26,4.143,4.123,4.116,4.52,4.503,4.508,4.535,4.52,4.52,4.375,4.346,4.375,4.439,4.463,-7999,4.459,4.422,4.435,4.201,4.193,4.201,4.422,4.414,4.414,4.473,4.446,4.455,4.545,4.536,4.534,4.629,4.595,4.604,4.647,4.642,4.629,4.717,4.71,4.717,4.09,4.065,4.072,4.638,4.621,4.612,4.587,4.595,4.591,4.545,4.553,4.536,4.735,4.743,4.735,4.455,4.473,4.471 "2009-09-05 00:00:00",15680,22,4.825,4.797,4.797,4.638,4.621,4.636,4.752,4.743,4.743,4.69,4.677,4.668,5.145,5.135,5.135,5.166,5.156,5.148,4.981,4.954,4.976,5.057,5.072,-7999,5.075,5.035,5.035,4.788,4.77,4.788,4.986,4.986,4.988,5.075,5.035,5.045,5.166,5.145,5.145,5.228,5.197,5.197,5.184,5.187,5.169,5.228,5.228,5.234,4.313,4.282,4.298,5.135,5.107,5.105,5.085,5.105,5.105,5.153,5.171,5.155,5.234,5.239,5.228,5.125,5.145,5.135,4.544,4.511,4.519,4.341,4.32,4.316,4.439,4.431,4.431,4.343,4.328,4.313,4.638,4.621,4.628,4.647,4.638,4.63,4.52,4.495,4.52,4.57,4.595,-7999,4.57,4.537,4.553,4.367,4.36,4.367,4.536,4.535,4.528,4.578,4.553,4.558,4.61,4.595,4.595,4.664,4.629,4.64,4.69,4.69,4.673,4.739,4.735,4.735,4.149,4.135,4.142,4.681,4.655,4.649,4.632,4.647,4.64,4.612,4.628,4.604,4.721,4.732,4.726,4.553,4.572,4.57 "2009-09-05 01:00:00",15681,22,5.106,5.075,5.085,4.881,4.863,4.877,5.07,5.065,5.065,5.036,5.026,5.026,5.414,5.402,5.402,5.459,5.453,5.447,5.261,5.229,5.261,5.367,5.386,7999,5.336,5.29,5.299,5.016,4.996,5.018,5.256,5.258,5.261,5.369,5.326,5.336,5.425,5.402,5.402,5.47,5.436,5.447,5.47,5.467,5.45,5.481,5.47,5.481,4.504,4.471,4.494,5.391,5.369,5.358,5.369,5.386,5.38,5.447,5.47,5.447,5.513,5.516,5.504,5.442,5.456,5.447,4.825,4.797,4.797,4.638,4.621,4.636,4.752,4.743,4.743,4.69,4.677,4.668,5.145,5.135,5.135,5.166,5.156,5.148,4.981,4.954,4.976,5.057,5.072,-7999,5.075,5.035,5.035,4.788,4.77,4.788,4.986,4.986,4.988,5.075,5.035,5.045,5.166,5.145,5.145,5.228,5.197,5.197,5.184,5.187,5.169,5.228,5.228,5.234,4.313,4.282,4.298,5.135,5.107,5.105,5.085,5.105,5.105,5.145,5.166,5.145,5.234,5.239,5.228,5.105,5.125,5.118 "2009-09-05 02:00:00",15682,22,5.229,5.198,5.203,5.033,5.016,5.026,5.149,5.136,5.136,5.106,5.095,5.085,5.574,5.562,5.562,5.568,5.562,5.55,5.366,5.336,5.358,5.467,5.47,7999,5.464,5.422,5.428,5.116,5.093,5.116,5.342,5.345,5.347,5.47,5.425,5.436,5.539,5.516,5.516,5.63,5.597,5.597,5.594,5.597,5.585,5.597,5.597,5.621,4.604,4.579,4.596,5.527,5.493,5.481,5.493,5.516,5.504,5.574,5.606,5.585,5.609,5.624,5.612,5.521,5.527,5.527,4.938,4.907,4.915,4.691,4.665,4.669,4.882,4.872,4.872,4.753,4.733,4.726,5.131,5.116,5.126,5.175,5.167,5.157,4.979,4.948,4.977,5.055,5.085,-7999,5.016,4.967,4.987,4.726,4.717,4.735,4.989,4.987,4.984,5.055,5.016,5.026,5.095,5.085,5.085,5.146,5.106,5.121,5.146,5.136,5.116,5.229,5.229,5.222,4.504,4.471,4.494,5.136,5.116,5.111,5.075,5.085,5.08,5.075,5.085,5.055,5.229,5.232,5.227,5.065,5.075,5.07 "2009-09-05 03:00:00",15683,22,5.83,5.795,5.792,5.583,5.562,5.568,5.754,5.742,5.745,5.73,5.711,5.702,6.175,6.158,6.161,6.175,6.161,6.147,5.991,5.955,5.985,6.147,6.175,7999,6.12,6.082,6.092,5.727,5.705,5.727,5.998,5.998,5.998,6.137,6.099,6.106,6.165,6.147,6.147,6.189,6.161,6.161,6.221,6.217,6.193,6.231,6.224,6.217,4.863,4.828,4.863,6.151,6.127,6.12,6.127,6.147,6.134,6.235,6.26,6.239,6.271,6.285,6.271,6.231,6.246,6.239,5.229,5.198,5.203,5.033,5.016,5.026,5.149,5.136,5.136,5.106,5.095,5.085,5.574,5.562,5.562,5.568,5.562,5.55,5.366,5.336,5.358,5.467,5.47,-7999,5.464,5.422,5.428,5.116,5.093,5.116,5.342,5.345,5.347,5.47,5.425,5.436,5.539,5.516,5.516,5.63,5.597,5.597,5.594,5.597,5.585,5.597,5.597,5.621,4.604,4.579,4.596,5.527,5.493,5.481,5.493,5.516,5.504,5.574,5.606,5.585,5.609,5.624,5.612,5.521,5.527,5.527 "2009-09-05 04:00:00",15684,22,6.134,6.106,6.096,5.945,5.932,5.939,6.072,6.065,6.065,6.079,6.065,6.062,6.458,6.451,6.443,6.485,6.477,6.466,6.289,6.246,6.274,6.428,6.458,7999,6.391,6.35,6.347,6.069,6.052,6.065,6.296,6.296,6.296,6.421,6.384,6.391,6.387,6.376,6.369,6.421,6.391,6.395,6.466,6.458,6.439,6.481,6.477,6.473,5.026,4.987,5.026,6.421,6.391,6.384,6.391,6.406,6.402,6.508,6.534,6.508,6.527,6.534,6.523,6.481,6.496,6.496,5.73,5.693,5.699,5.414,5.397,5.403,5.73,5.718,5.718,5.669,5.642,5.633,6.092,6.079,6.079,6.147,6.134,6.12,5.958,5.919,5.955,6.106,6.147,-7999,6.025,5.985,5.995,5.648,5.621,5.645,5.955,5.958,5.955,6.092,6.052,6.065,6.134,6.12,6.116,6.161,6.127,6.134,6.175,6.161,6.144,6.189,6.189,6.182,4.863,4.828,4.863,6.127,6.099,6.092,6.092,6.106,6.096,6.175,6.203,6.175,6.242,6.256,6.239,6.189,6.203,6.203 "2009-09-05 05:00:00",15685,22,6.12,6.082,6.079,5.836,5.817,5.817,6.075,6.065,6.065,6.011,5.985,5.965,6.454,6.439,6.443,6.496,6.489,6.477,6.318,6.274,6.303,6.436,6.466,7999,6.376,6.336,6.343,6.045,6.018,6.038,6.318,6.318,6.318,6.439,6.395,6.406,6.421,6.413,6.406,6.481,6.451,6.454,6.519,6.511,6.496,6.527,6.527,6.527,5.154,5.123,5.157,6.481,6.451,6.443,6.439,6.466,6.451,6.558,6.589,6.558,6.581,6.597,6.581,6.542,6.558,6.55,5.861,5.83,5.836,5.568,5.55,5.562,5.842,5.83,5.83,5.693,5.681,5.669,6.175,6.161,6.165,6.217,6.203,6.189,6.021,5.982,6.018,6.127,6.161,-7999,6.134,6.079,6.092,5.789,5.773,5.795,6.103,6.099,6.092,6.172,6.14,6.154,6.303,6.289,6.281,6.339,6.303,6.314,6.384,6.38,6.358,6.406,6.406,6.402,5.026,4.987,5.026,6.354,6.325,6.318,6.314,6.329,6.318,6.347,6.372,6.336,6.428,6.443,6.424,6.329,6.339,6.332 "2009-09-05 06:00:00",15686,22,6.161,6.13,6.123,5.936,5.916,5.932,6.12,6.106,6.106,6.072,6.055,6.042,6.454,6.439,6.443,6.481,6.477,6.466,6.339,6.303,6.325,6.458,6.496,7999,6.432,6.398,6.398,6.127,6.106,6.12,6.332,6.332,6.332,6.439,6.406,6.406,6.527,6.508,6.5,6.597,6.565,6.569,6.601,6.589,6.573,6.616,6.616,6.608,5.251,5.229,5.261,6.558,6.527,6.527,6.523,6.534,6.527,6.593,6.62,6.597,6.648,6.66,6.644,6.558,6.569,6.562,5.861,5.83,5.833,5.586,5.562,5.565,5.817,5.804,5.804,5.633,5.609,5.6,6.092,6.079,6.079,6.12,6.106,6.099,5.932,5.893,5.932,6.011,6.045,-7999,6.038,5.991,6.008,5.718,5.705,5.718,6.011,6.005,5.998,6.065,6.031,6.038,6.172,6.161,6.158,6.26,6.224,6.231,6.289,6.289,6.26,6.347,6.339,6.329,5.146,5.123,5.157,6.318,6.289,6.289,6.246,6.26,6.246,6.235,6.26,6.228,6.391,6.406,6.391,6.106,6.123,6.12 "2009-09-05 07:00:00",15687,22,6.158,6.127,6.123,5.936,5.916,5.932,6.12,6.116,6.116,6.089,6.069,6.062,6.421,6.406,6.406,6.451,6.451,6.436,6.296,6.26,6.289,6.421,6.466,7999,6.391,6.361,6.361,6.13,6.12,6.123,6.318,6.31,6.31,6.417,6.387,6.391,6.527,6.508,6.5,6.597,6.565,6.569,6.601,6.597,6.573,6.62,6.62,6.62,5.272,5.251,5.282,6.558,6.534,6.527,6.527,6.542,6.527,6.593,6.62,6.589,6.648,6.66,6.644,6.565,6.577,6.573,3.572,3.679,3.523,5.162,5.126,5.136,4.713,4.744,4.697,5.397,5.38,5.367,2.926,2.94,2.889,3.255,3.271,3.265,5.447,5.414,5.425,5.516,5.562,-7999,3.548,3.691,3.581,5.106,5.09,5.113,3.088,3.072,3.049,4.817,4.826,4.78,5.77,5.761,5.754,5.779,5.736,5.764,5.861,5.849,5.82,5.817,5.811,5.804,5.113,5.101,5.106,5.739,5.718,5.711,5.807,5.817,5.811,5.842,5.865,5.83,5.789,5.792,5.789,5.754,5.767,5.761 "2009-09-05 08:00:00",15688,22,3.572,3.679,3.523,5.162,5.126,5.136,5.198,5.195,5.188,5.397,5.38,5.369,2.926,2.94,2.889,3.255,3.271,3.265,5.447,5.414,5.425,5.516,5.562,7999,3.548,3.691,3.581,5.106,5.09,5.113,3.088,3.072,3.049,5.126,5.108,5.095,5.77,5.761,5.754,5.779,5.736,5.764,5.861,5.849,5.82,5.817,5.811,5.804,5.113,5.101,5.106,5.739,5.718,5.711,5.807,5.817,5.811,5.842,5.865,5.83,5.789,5.792,5.789,5.754,5.767,5.761,2.484,2.587,2.422,4.379,4.328,4.329,2.165,2.212,2.137,4.093,4.086,4.107,1.945,1.965,1.921,1.854,1.871,1.862,2.319,2.398,2.243,2.422,2.527,-7999,2.195,2.337,2.212,4.157,4.128,4.15,2.008,2.015,2.012,1.797,1.894,1.814,4.839,4.835,4.835,4.851,4.816,4.842,4.928,4.928,4.919,4.905,4.9,4.891,4.757,4.753,4.744,4.775,4.764,4.762,4.798,4.798,4.787,4.891,4.898,4.853,4.816,4.825,4.823,5.025,5.045,5.045 "2009-09-05 09:00:00",15689,22,2.501,2.598,2.437,4.381,4.329,4.329,2.223,2.263,2.187,4.093,4.086,4.107,1.95,1.972,1.924,1.854,1.871,2.009,2.322,2.401,2.243,2.422,2.527,7999,2.2,2.349,2.223,4.164,4.137,4.157,2.008,2.015,2.012,1.797,1.894,1.814,4.839,4.835,4.835,4.851,4.816,4.842,4.928,4.928,4.919,4.905,4.9,4.891,4.762,4.762,4.753,4.775,4.764,4.762,4.798,4.798,4.787,4.891,4.898,4.853,4.816,4.825,4.823,5.025,5.045,5.045,2,2.098,1.96,3.671,3.626,3.631,1.748,1.789,1.725,2.93,2.926,2.94,1.369,1.385,1.354,1.307,1.316,1.309,1.703,1.766,1.643,1.641,1.697,-7999,1.616,1.727,1.628,3.404,3.378,3.394,1.524,1.525,1.518,1.503,1.571,1.508,2.84,2.881,2.84,2.888,2.905,2.905,3.046,3.051,3.06,2.974,2.977,2.943,4.492,4.478,4.445,2.897,2.923,2.93,2.92,2.909,2.872,3.11,3.114,3.056,2.934,2.96,2.951,4.023,4.029,4.023 "2009-09-05 10:00:00",15690,22,2,2.098,1.96,3.671,3.626,3.631,1.748,1.789,1.725,2.93,2.926,2.94,1.369,1.385,1.354,1.307,1.316,1.309,1.703,1.766,1.643,1.641,1.697,7999,1.616,1.727,1.628,3.404,3.378,3.394,1.524,1.525,1.518,1.511,1.591,1.528,2.84,2.881,2.84,2.888,2.905,2.905,3.046,3.051,3.06,2.974,2.977,2.943,4.492,4.478,4.445,2.897,2.923,2.93,2.92,2.909,2.872,3.11,3.114,3.056,2.934,2.96,2.951,4.023,4.029,4.023,1.462,1.537,1.436,3.01,2.963,2.965,1.27,1.301,1.254,2.271,2.253,2.26,1.025,1.035,1.013,1.003,1.01,1.01,1.289,1.339,1.241,1.233,1.275,-7999,1.201,1.278,1.206,2.772,2.738,2.761,1.159,1.157,1.149,1.159,1.205,1.163,1.697,1.729,1.694,1.788,1.814,1.805,1.871,1.88,1.894,1.845,1.846,1.865,4.38,4.378,4.342,1.798,1.831,1.843,1.781,1.769,1.738,1.962,1.963,1.91,1.874,1.897,1.889,1.962,1.914,1.916 "2009-09-05 11:00:00",15691,22,1.462,1.537,1.436,3.079,3.028,3.018,1.273,1.304,1.254,2.271,2.253,2.26,1.025,1.035,1.013,1.003,1.01,1.13,1.289,1.339,1.242,1.267,1.307,7999,1.201,1.278,1.206,2.772,2.738,2.761,1.159,1.157,1.149,1.159,1.205,1.163,1.697,1.729,1.694,1.788,1.814,1.805,1.871,1.88,1.894,1.845,1.846,2.093,4.38,4.378,4.342,1.798,1.831,1.843,1.781,1.769,1.738,1.962,1.963,1.91,1.874,1.897,1.889,1.962,1.914,1.916,1.293,1.356,1.275,2.643,2.618,2.631,1.142,1.176,1.14,2.04,2.044,2.068,0.938,0.947,0.926,0.911,0.917,0.916,1.107,1.147,1.063,1.053,1.089,-7999,1.074,1.139,1.072,2.517,2.483,2.504,0.993,0.987,0.979,0.991,1.035,1.006,1.217,1.245,1.212,1.396,1.427,1.414,1.356,1.369,1.383,1.371,1.379,1.408,3.985,3.96,3.897,1.373,1.405,1.415,1.277,1.27,1.25,1.463,1.468,1.422,1.45,1.477,1.47,1.435,1.388,1.391 "2009-09-05 12:00:00",15692,22,1.299,1.365,1.283,2.699,2.674,2.684,1.196,1.234,1.196,2.147,2.168,2.201,0.977,0.99,0.963,0.922,0.928,1.193,1.117,1.161,1.072,1.078,1.108,7999,1.118,1.18,1.108,2.542,2.505,2.527,1.032,1.027,1.015,1.015,1.06,1.03,1.219,1.249,1.213,1.422,1.456,1.441,1.356,1.369,1.385,1.373,1.379,1.482,3.985,3.96,3.897,1.374,1.407,1.416,1.277,1.27,1.25,1.468,1.476,1.43,1.451,1.481,1.471,1.451,1.404,1.407,1.22,1.276,1.2,2.404,2.37,2.384,1.029,1.057,1.027,1.909,1.908,1.924,0.854,0.862,0.844,0.84,0.845,0.878,1.051,1.094,1.011,0.99,1.02,-7999,0.994,1.056,0.996,2.305,2.275,2.291,0.949,0.947,0.94,0.935,0.979,0.948,0.972,0.998,0.967,1.133,1.159,1.151,1.113,1.125,1.139,1.141,1.148,1.125,3.806,3.784,3.723,1.13,1.16,1.17,1.035,1.028,1.008,1.162,1.166,1.126,1.193,1.212,1.206,1.116,1.074,1.076 "2009-09-05 13:00:00",15693,22,1.311,1.359,1.285,2.505,2.487,2.496,1.204,1.244,1.205,2.021,2.024,2.047,1.017,1.034,1.003,0.897,0.906,0.919,1.093,1.138,1.046,1.046,1.084,-7050,1.084,1.153,1.082,2.391,2.356,2.37,1.043,1.034,1.018,0.995,1.036,1.009,0.972,0.998,0.967,1.222,1.259,1.241,1.113,1.125,1.139,1.145,1.151,1.126,3.806,3.784,3.723,1.15,1.182,1.192,1.042,1.036,1.02,1.172,1.18,1.145,1.272,1.297,1.281,1.27,1.22,1.221,1.133,1.186,1.114,2.301,2.27,2.282,0.984,1.011,0.98,1.791,1.8,1.826,0.813,0.822,0.804,0.8,0.805,0.808,1.006,1.045,0.969,0.955,0.986,-7999,0.946,1.008,0.95,2.211,2.179,2.201,0.892,0.888,0.881,0.867,0.909,0.881,0.871,0.894,0.866,1.032,1.059,1.049,1.008,1.016,1.032,1.022,1.025,1.001,3.718,3.703,3.641,1.023,1.051,1.061,0.944,0.938,0.918,1.075,1.08,1.042,1.099,1.119,1.113,1.015,0.975,0.976 "2009-09-05 14:00:00",15694,22,1.24,1.296,1.219,2.468,2.447,2.447,1.122,1.158,1.123,1.932,1.929,1.949,0.974,0.989,0.96,0.861,0.868,1.051,1.102,1.14,1.059,1.09,1.117,7999,1.091,1.149,1.074,2.267,2.248,2.256,0.98,0.976,0.968,1.035,1.068,1.032,0.941,0.967,0.935,1.133,1.165,1.151,1.028,1.04,1.058,1.048,1.052,1.025,3.718,3.703,3.641,1.053,1.085,1.096,0.971,0.966,0.949,1.151,1.156,1.12,1.175,1.196,1.179,1.172,1.127,1.128,1.101,1.151,1.085,2.206,2.18,2.193,1.005,1.035,1.003,1.733,1.731,1.749,0.839,0.847,0.829,0.809,0.814,0.838,0.977,1.014,0.943,0.936,0.971,-7999,0.967,1.025,0.969,2.148,2.129,2.139,0.902,0.897,0.888,0.9,0.939,0.912,0.842,0.864,0.836,1.011,1.038,1.025,0.967,0.976,0.989,0.986,0.988,0.967,3.621,3.606,3.549,0.992,1.019,1.027,0.908,0.902,0.882,1.04,1.044,1.009,1.066,1.082,1.077,0.997,0.959,0.96 "2009-09-05 15:00:00",15695,22,1.237,1.282,1.217,2.322,2.304,2.308,1.149,1.185,1.15,1.864,1.877,1.9,0.997,1.013,0.984,0.888,0.896,1.072,1.075,1.116,1.032,1.047,1.083,-7999,1.109,1.169,1.096,2.216,2.188,2.202,1.011,1.004,0.99,0.973,1.009,0.985,0.937,0.963,0.935,1.153,1.183,1.17,1.07,1.081,1.1,1.097,1.104,1.084,3.621,3.606,3.549,1.101,1.124,1.129,1.009,1.005,0.986,1.133,1.138,1.105,1.198,1.216,1.202,1.184,1.135,1.136,1.079,1.127,1.062,2.136,2.11,2.12,0.96,0.986,0.953,1.697,1.7,1.721,0.793,0.802,0.784,0.773,0.778,0.784,0.955,0.989,0.92,0.914,0.946,-7999,0.926,0.979,0.924,2.038,2.015,2.034,0.86,0.858,0.853,0.862,0.898,0.874,0.834,0.855,0.828,0.974,0.996,0.986,0.947,0.955,0.968,0.966,0.97,0.951,3.493,3.475,3.411,0.958,0.982,0.99,0.895,0.889,0.873,1.022,1.024,0.989,1.018,1.035,1.031,0.953,0.918,0.919 "2009-09-05 16:00:00",15696,22,1.264,1.329,1.256,2.331,2.316,2.32,1.158,1.194,1.16,1.916,1.903,1.909,1.056,1.069,1.043,0.928,0.933,0.934,1.081,1.117,1.04,1.048,1.078,7999,1.17,1.222,1.139,2.163,2.148,2.155,0.999,0.99,0.977,0.999,1.023,1,1.09,1.113,1.083,1.277,1.303,1.292,1.207,1.222,1.24,1.238,1.245,1.226,3.493,3.475,3.411,1.257,1.28,1.288,1.162,1.158,1.145,1.269,1.276,1.245,1.371,1.388,1.373,1.303,1.262,1.262,1.062,1.11,1.047,2.072,2.044,2.053,0.942,0.964,0.936,1.724,1.735,1.754,0.78,0.787,0.771,0.763,0.768,0.778,0.958,0.994,0.924,0.934,0.964,-7999,0.912,0.962,0.906,2.017,1.985,2.007,0.871,0.867,0.861,0.884,0.922,0.895,0.932,0.952,0.926,1.052,1.074,1.065,1.039,1.048,1.059,1.038,1.041,1.019,3.416,3.395,3.328,1.023,1.046,1.052,0.977,0.971,0.953,1.117,1.122,1.089,1.098,1.114,1.108,1.032,1,1 "2009-09-05 17:00:00",15697,22,1.274,1.319,1.258,2.287,2.267,2.28,1.121,1.153,1.121,1.845,1.844,1.868,1.011,1.023,0.997,0.914,0.92,1.238,1.138,1.179,1.099,1.105,1.133,7999,1.116,1.169,1.094,2.163,2.135,2.152,1.035,1.034,1.028,1.063,1.096,1.069,1.477,1.499,1.471,1.57,1.591,1.583,1.574,1.584,1.603,1.498,1.499,1.488,3.416,3.395,3.328,1.495,1.511,1.515,1.5,1.499,1.486,1.667,1.679,1.649,1.562,1.578,1.569,1.624,1.593,1.593,1.145,1.193,1.13,2.103,2.076,2.087,1.018,1.042,1.014,1.742,1.75,1.768,0.885,0.892,0.875,0.861,0.866,0.871,1.037,1.069,1.001,1.02,1.049,-7999,1.012,1.063,1.011,2.032,2.01,2.029,0.959,0.954,0.945,0.958,0.999,0.972,1.083,1.104,1.077,1.273,1.296,1.288,1.198,1.207,1.217,1.238,1.243,1.22,3.3,3.282,3.216,1.249,1.275,1.285,1.151,1.145,1.129,1.269,1.276,1.245,1.35,1.366,1.357,1.255,1.223,1.222 "2009-09-05 18:00:00",15698,22,1.476,1.513,1.451,2.271,2.25,2.264,1.221,1.244,1.218,1.889,1.895,1.912,1.124,1.131,1.112,1.098,1.102,1.302,1.295,1.327,1.255,1.943,1.964,7999,1.232,1.282,1.229,2.198,2.171,2.191,1.177,1.176,1.171,2.09,2.053,2.065,2.09,2.103,2.084,2.173,2.18,2.178,2.171,2.178,2.189,2.094,2.097,2.092,3.33,3.308,3.25,2.077,2.083,2.084,2.097,2.097,2.085,2.232,2.243,2.219,2.13,2.142,2.134,2.787,2.791,2.787,1.268,1.31,1.249,2.153,2.13,2.14,1.08,1.102,1.073,1.789,1.783,1.795,0.938,0.946,0.927,0.908,0.913,0.917,1.134,1.17,1.095,1.082,1.116,-7999,1.049,1.099,1.047,2.053,2.029,2.05,1.024,1.023,1.019,1.044,1.08,1.053,1.477,1.499,1.471,1.57,1.588,1.581,1.574,1.584,1.603,1.498,1.499,1.488,3.285,3.265,3.2,1.495,1.511,1.515,1.5,1.499,1.486,1.667,1.679,1.649,1.562,1.578,1.569,1.623,1.591,1.593 "2009-09-05 19:00:00",15699,22,1.932,1.965,1.915,2.705,2.68,2.685,1.833,1.85,1.824,2.526,2.508,2.509,1.591,1.595,1.572,1.717,1.716,1.71,3.065,3.054,3.043,3.271,3.285,-5904,1.676,1.718,1.661,2.782,2.747,2.767,2.988,2.984,2.989,3.299,3.28,3.28,3.187,3.178,3.173,3.275,3.26,3.264,3.225,3.226,3.223,3.183,3.183,3.585,3.501,3.477,3.442,3.287,3.27,3.265,3.32,3.328,3.323,3.446,3.463,3.45,3.367,3.374,3.366,3.424,3.429,3.426,1.475,1.512,1.45,2.22,2.193,2.207,1.219,1.24,1.215,1.86,1.86,1.877,1.124,1.131,1.112,1.098,1.102,1.12,1.295,1.327,1.255,1.943,1.964,-7999,1.232,1.282,1.229,2.196,2.171,2.191,1.177,1.176,1.171,2.09,2.053,2.065,2.09,2.103,2.084,2.173,2.18,2.178,2.171,2.178,2.189,2.094,2.097,2.092,3.33,3.308,3.25,2.077,2.083,2.084,2.097,2.097,2.085,2.232,2.243,2.219,2.13,2.142,2.134,2.787,2.791,2.787 "2009-09-05 20:00:00",15700,22,3.428,3.412,3.408,3.37,3.355,3.36,3.376,3.368,3.365,3.412,3.404,3.4,3.628,3.62,3.617,3.653,3.646,3.952,3.6,3.577,3.594,3.694,3.706,-4305,3.598,3.583,3.577,3.566,3.555,3.563,3.67,3.67,3.67,3.779,3.766,3.763,3.804,3.79,3.787,3.884,3.861,3.863,3.9,3.9,3.882,3.913,3.913,4.152,3.706,3.682,3.659,3.893,3.875,3.872,3.877,3.887,3.88,3.986,4.004,3.993,4.026,4.027,4.02,3.88,3.895,3.89,1.932,1.965,1.915,2.705,2.678,2.685,1.833,1.85,1.824,2.526,2.508,2.509,1.591,1.595,1.572,1.717,1.716,1.71,3.065,3.054,3.043,2.94,2.977,-7999,1.676,1.718,1.661,2.782,2.747,2.767,2.988,2.984,2.989,3.299,3.28,3.28,3.187,3.178,3.173,3.275,3.26,3.264,3.225,3.226,3.223,3.183,3.183,3.223,3.501,3.477,3.442,3.287,3.27,3.265,3.32,3.328,3.323,3.446,3.463,3.45,3.367,3.374,3.366,3.424,3.429,3.426 "2009-09-05 21:00:00",15701,22,4.006,3.979,3.979,3.88,3.861,3.861,3.906,3.899,3.899,3.864,3.849,3.841,4.16,4.149,4.147,4.153,4.146,4.853,4.033,4.013,4.026,4.068,4.082,-4674,4.098,4.075,4.082,3.922,3.913,3.921,4.038,4.037,4.038,4.089,4.061,4.066,4.128,4.117,4.117,4.189,4.16,4.167,4.189,4.189,4.176,4.202,4.196,4.226,3.81,3.785,3.772,4.158,4.137,4.128,4.126,4.138,4.138,4.138,4.153,4.138,4.218,4.226,4.218,4.075,4.089,4.082,3.428,3.412,3.408,3.37,3.355,3.36,3.376,3.368,3.365,3.412,3.404,3.4,3.628,3.62,3.617,3.653,3.646,3.646,3.599,3.577,3.594,3.689,3.702,-7999,3.597,3.574,3.577,3.458,3.449,3.46,3.629,3.626,3.628,3.698,3.676,3.681,3.638,3.628,3.628,3.705,3.681,3.688,3.716,3.711,3.699,3.754,3.748,3.772,3.705,3.681,3.657,3.697,3.681,3.675,3.658,3.67,3.668,3.642,3.652,3.634,3.754,3.76,3.754,3.594,3.607,3.605 "2009-09-05 22:00:00",15702,22,4.329,4.306,4.306,4.173,4.157,4.16,4.266,4.238,4.239,4.174,4.157,4.15,4.512,4.496,4.5,4.52,4.516,4.727,4.407,4.399,4.399,4.439,4.461,7999,4.455,4.423,4.431,4.328,4.348,4.245,4.407,4.403,4.399,4.463,4.431,4.439,4.527,4.512,4.512,4.583,4.554,4.562,4.562,4.562,4.545,4.604,4.604,4.7,3.997,3.97,3.97,4.537,4.512,4.504,4.488,4.496,4.496,4.504,4.52,4.504,4.596,4.604,4.596,4.455,4.471,4.463,-7999,-7999,-7999,-7999,-7999,-7999,3.906,3.899,3.899,3.864,3.849,3.841,4.16,4.149,4.147,4.107,4.093,4.086,4.033,4.013,4.026,4.068,4.082,-7999,4.096,4.071,4.082,3.919,3.909,-7999,4.038,4.037,4.038,4.089,4.061,4.066,4.124,4.117,4.117,4.182,4.156,4.16,4.189,4.189,4.176,4.202,4.196,4.226,3.81,3.785,3.772,4.158,4.137,4.128,4.126,4.138,4.138,4.138,4.153,4.138,4.218,4.226,4.218,4.075,4.089,4.082 "2009-09-05 23:00:00",15703,22,4.967,4.938,4.938,4.725,4.708,4.716,4.853,4.844,4.844,4.813,4.795,4.779,5.229,5.218,5.218,5.229,5.229,5.213,5.045,5.015,5.045,5.146,5.166,-7999,5.197,5.156,5.166,4.862,4.848,4.862,5.035,5.032,5.035,5.146,5.115,5.115,5.218,5.197,5.197,5.239,5.208,5.21,5.25,5.25,5.234,5.261,5.255,5.261,4.238,4.204,4.214,5.184,5.156,5.148,5.156,5.172,5.166,5.239,5.258,5.239,5.279,5.287,5.274,5.169,5.187,5.177,4.321,4.293,4.298,4.15,4.136,4.136,4.238,4.23,4.23,4.152,4.136,4.129,4.496,4.479,4.487,4.504,4.496,4.496,4.362,4.336,4.36,4.414,4.433,-7999,4.443,4.407,4.423,4.223,4.216,4.224,4.391,4.389,4.385,4.439,4.414,4.419,4.519,4.504,4.504,4.571,4.546,4.554,4.562,4.562,4.545,4.604,4.604,4.604,3.997,3.97,3.97,4.537,4.512,4.504,4.488,4.496,4.496,4.496,4.512,4.488,4.596,4.604,4.596,4.423,4.438,4.431 "2009-09-06 00:00:00",15704,22,5.055,5.025,5.027,4.834,4.816,4.816,4.969,4.957,4.967,4.888,4.871,4.862,5.336,5.325,5.325,5.349,5.346,5.336,5.156,5.125,5.146,5.25,5.271,7999,5.303,5.271,5.281,4.986,4.967,4.986,5.176,5.174,5.174,5.271,5.229,5.239,5.341,5.325,5.325,5.391,5.363,5.369,5.391,5.388,5.369,5.422,5.413,5.419,4.359,4.33,4.344,5.347,5.322,5.314,5.306,5.322,5.314,5.38,5.402,5.38,5.43,5.441,5.424,5.336,5.358,5.347,4.928,4.9,4.905,4.721,4.699,4.699,4.851,4.837,4.835,4.744,4.719,4.71,5.072,5.055,5.06,5.093,5.085,5.075,4.945,4.917,4.938,5.005,5.033,-7999,5.006,4.967,4.977,4.78,4.77,4.78,4.966,4.966,4.962,5.025,4.994,4.996,5.075,5.064,5.064,5.156,5.126,5.135,5.166,5.161,5.145,5.249,5.247,5.249,4.238,4.204,4.214,5.145,5.125,5.115,5.084,5.094,5.085,5.072,5.084,5.064,5.236,5.242,5.231,5.006,5.025,5.016 "2009-09-06 01:00:00",15705,22,5.006,4.977,4.977,4.872,4.853,4.856,4.929,4.917,4.91,4.853,4.837,4.826,5.139,5.126,5.126,5.156,5.146,5.144,5.036,5.006,5.026,5.088,5.113,7999,5.105,5.065,5.075,4.919,4.907,4.922,5.045,5.04,5.036,5.105,5.073,5.075,5.182,5.166,5.166,5.261,5.234,5.239,5.25,5.239,5.228,5.314,5.314,5.314,4.414,4.399,4.407,5.208,5.187,5.177,5.153,5.166,5.159,5.146,5.166,5.14,5.303,5.314,5.306,5.085,5.105,5.095,4.933,4.902,4.909,4.77,4.752,4.757,4.855,4.846,4.844,4.753,4.728,4.724,5.026,5.015,5.016,5.05,5.045,5.035,4.919,4.898,4.917,4.967,4.996,-7999,4.948,4.919,4.929,4.778,4.766,4.78,4.929,4.928,4.928,4.977,4.948,4.955,5.013,4.996,4.996,5.08,5.053,5.058,5.087,5.085,5.07,5.146,5.146,5.146,4.359,4.33,4.344,5.065,5.045,5.035,5.018,5.035,5.025,4.996,5.011,4.986,5.125,5.135,5.128,4.938,4.957,4.948 "2009-09-06 02:00:00",15706,22,5.413,5.388,5.386,5.25,5.24,5.25,5.347,5.336,5.336,5.336,5.315,5.304,5.693,5.681,5.681,5.705,5.702,5.684,5.562,5.539,5.55,5.633,5.657,7999,5.645,5.609,5.609,5.391,5.377,5.391,5.527,5.527,5.533,5.624,5.585,5.594,5.681,5.657,5.657,5.714,5.684,5.687,5.684,5.681,5.672,5.669,5.669,5.681,4.549,4.524,4.543,5.597,5.562,5.55,5.574,5.597,5.588,5.657,5.681,5.663,5.669,5.681,5.669,5.633,5.645,5.642,4.947,4.919,4.919,4.816,4.798,4.798,4.881,4.869,4.865,4.78,4.755,4.748,5.035,5.025,5.025,5.048,5.045,5.035,4.928,4.909,4.928,4.976,5.006,-7999,4.969,4.94,4.947,4.807,4.798,4.807,4.938,4.933,4.933,4.976,4.952,4.957,5.006,4.986,4.986,5.065,5.035,5.045,5.077,5.075,5.062,5.12,5.115,5.115,4.414,4.399,4.407,5.065,5.045,5.033,5.015,5.035,5.025,4.996,5.013,4.986,5.087,5.105,5.095,4.945,4.957,4.957 "2009-09-06 03:00:00",15707,22,5.657,5.627,5.621,5.47,5.453,5.458,5.574,5.562,5.562,5.582,5.562,5.55,5.919,5.906,5.906,5.942,5.932,5.919,5.776,5.754,5.767,5.88,5.906,7999,5.871,5.842,5.842,5.574,5.562,5.574,5.754,5.754,5.754,5.868,5.839,5.842,5.88,5.867,5.864,5.88,5.855,5.858,5.906,5.893,5.88,5.893,5.893,5.893,4.697,4.673,4.697,5.854,5.829,5.816,5.816,5.835,5.829,5.909,5.935,5.916,5.932,5.945,5.935,5.855,5.868,5.861,5.358,5.326,5.326,5.157,5.136,5.136,5.28,5.272,5.269,5.136,5.116,5.108,5.516,5.504,5.504,5.521,5.513,5.501,5.369,5.336,5.367,5.425,5.447,-7999,5.425,5.391,5.408,5.177,5.167,5.172,5.394,5.391,5.391,5.43,5.4,5.403,5.49,5.47,5.47,5.53,5.498,5.504,5.562,5.556,5.539,5.591,5.586,5.586,4.549,4.524,4.543,5.55,5.527,5.519,5.504,5.521,5.516,5.487,5.504,5.481,5.586,5.597,5.594,5.436,5.453,5.447 "2009-09-06 04:00:00",15708,22,5.358,5.326,5.326,5.167,5.146,5.146,5.28,5.272,5.272,5.139,5.123,5.111,5.516,5.504,5.504,5.521,5.513,5.501,5.378,5.347,5.369,5.425,5.447,7999,5.425,5.391,5.408,5.182,5.169,5.177,5.394,5.391,5.391,5.436,5.403,5.411,5.49,5.476,5.473,5.539,5.504,5.513,5.562,5.556,5.539,5.591,5.586,5.586,4.682,4.673,4.691,5.55,5.527,5.519,5.504,5.521,5.516,5.487,5.504,5.481,5.586,5.597,5.597,5.436,5.453,5.447,5.177,5.146,5.146,5.025,4.996,5.001,5.108,5.103,5.095,4.979,4.957,4.948,5.296,5.282,5.282,5.331,5.326,5.315,5.167,5.138,5.156,5.227,5.25,-7999,5.251,5.221,5.229,5.021,5.011,5.023,5.177,5.177,5.172,5.229,5.198,5.198,5.261,5.251,5.251,5.38,5.347,5.358,5.402,5.4,5.38,5.436,5.436,5.436,4.664,4.662,4.68,5.358,5.336,5.326,5.304,5.317,5.312,5.272,5.282,5.261,5.402,5.414,5.402,5.172,5.187,5.187 "2009-09-06 05:00:00",15709,22,5.293,5.261,5.261,5.177,5.156,5.156,5.219,5.208,5.203,5.136,5.118,5.108,5.413,5.4,5.397,5.413,5.402,5.394,5.293,5.272,5.282,5.336,5.358,7999,5.336,5.315,5.323,5.177,5.167,5.169,5.293,5.293,5.29,5.339,5.315,5.315,5.358,5.342,5.339,5.413,5.386,5.391,5.425,5.425,5.413,5.459,5.459,5.459,4.735,4.726,4.744,5.402,5.377,5.369,5.358,5.38,5.369,5.35,5.369,5.347,5.436,5.45,5.444,5.315,5.336,5.325,5.188,5.157,5.157,5.058,5.036,5.036,5.125,5.116,5.115,5.016,4.996,4.987,5.271,5.251,5.256,5.282,5.271,5.261,5.172,5.146,5.167,5.219,5.25,-7999,5.206,5.177,5.182,5.046,5.046,5.05,5.177,5.177,5.172,5.222,5.198,5.198,5.239,5.227,5.222,5.312,5.282,5.29,5.325,5.323,5.304,5.402,5.402,5.405,4.682,4.673,4.691,5.299,5.274,5.269,5.25,5.271,5.261,5.237,5.25,5.229,5.369,5.38,5.374,5.177,5.198,5.19 "2009-09-06 06:00:00",15710,22,5.877,5.845,5.836,5.705,5.678,5.681,5.779,5.767,5.767,5.801,5.776,5.764,6.106,6.092,6.092,6.12,6.12,6.103,5.985,5.958,5.972,6.065,6.092,7999,6.038,6.018,6.018,5.767,5.761,5.767,5.958,5.958,5.958,6.052,6.025,6.025,6.079,6.065,6.065,6.075,6.042,6.052,6.103,6.092,6.079,6.106,6.106,6.106,4.958,4.938,4.967,6.025,6.005,5.998,5.998,6.018,6.011,6.092,6.12,6.092,6.092,6.106,6.092,6.025,6.038,6.038,5.293,5.261,5.261,5.167,5.146,5.146,5.219,5.208,5.203,5.136,5.116,5.105,5.411,5.397,5.394,5.413,5.402,5.391,5.293,5.272,5.282,5.336,5.358,-7999,5.336,5.315,5.323,5.172,5.159,5.167,5.293,5.293,5.29,5.336,5.312,5.315,5.358,5.342,5.339,5.413,5.386,5.391,5.425,5.425,5.413,5.458,5.456,5.458,4.735,4.726,4.744,5.402,5.377,5.369,5.358,5.38,5.369,5.35,5.369,5.347,5.436,5.45,5.444,5.315,5.336,5.325 "2009-09-06 07:00:00",15711,22,5.657,5.633,5.618,5.516,5.493,5.49,5.574,5.568,5.562,5.504,5.481,5.473,5.73,5.718,5.711,5.739,5.73,5.718,5.657,5.63,5.645,5.693,5.73,7999,5.681,5.669,5.669,5.55,5.542,5.55,5.645,5.645,5.645,5.681,5.663,5.66,5.736,5.73,5.721,5.782,5.754,5.758,5.817,5.811,5.789,5.855,5.842,5.833,4.938,4.929,4.958,5.817,5.798,5.792,5.779,5.792,5.779,5.761,5.782,5.754,5.852,5.861,5.855,5.702,5.718,5.711,3.846,3.936,3.787,5.282,5.256,5.264,4.587,4.613,4.57,5.38,5.358,5.347,3.185,3.202,3.143,3.384,3.4,3.386,5.326,5.304,5.293,5.422,5.456,-7999,3.606,3.758,3.637,5.139,5.116,5.136,3.405,3.405,3.395,4.459,4.52,4.463,5.55,5.536,5.527,5.562,5.521,5.539,5.609,5.606,5.586,5.58,5.574,5.571,4.835,4.821,4.826,5.507,5.49,5.481,5.55,5.568,5.562,5.568,5.586,5.562,5.539,5.539,5.539,5.524,5.539,5.539 "2009-09-06 08:00:00",15712,22,3.846,3.936,3.787,5.282,5.256,5.264,5.219,5.219,5.208,5.403,5.389,5.38,3.185,3.202,3.143,3.384,3.4,3.386,5.326,5.304,5.293,5.422,5.456,7999,3.606,3.758,3.637,5.159,5.136,5.157,3.405,3.405,3.395,4.879,4.882,4.854,5.55,5.536,5.527,5.562,5.521,5.539,5.609,5.606,5.586,5.58,5.574,5.571,4.835,4.821,4.826,5.507,5.49,5.481,5.55,5.568,5.562,5.597,5.609,5.583,5.539,5.539,5.539,5.539,5.556,5.55,2.356,2.459,2.325,4.298,4.238,4.249,2.14,2.192,2.128,4.313,4.305,4.336,1.729,1.741,1.709,1.719,1.727,1.721,2.182,2.251,2.114,2.573,2.68,-7999,2.032,2.14,2.037,4.1,4.072,4.098,1.983,1.978,1.966,1.733,1.823,1.762,4.627,4.638,4.621,4.682,4.664,4.686,4.807,4.8,4.791,4.8,4.798,4.789,4.621,4.612,4.604,4.541,4.541,4.545,4.647,4.638,4.615,4.735,4.735,4.677,4.708,4.717,4.71,4.789,4.807,4.798 "2009-09-06 09:00:00",15713,22,2.356,2.459,2.325,4.298,4.238,4.249,2.14,2.192,2.128,4.313,4.305,4.336,1.729,1.741,1.709,1.719,1.727,1.721,2.182,2.251,2.114,2.573,2.68,7999,2.032,2.14,2.037,4.1,4.072,4.098,1.983,1.978,1.966,1.733,1.823,1.762,4.627,4.638,4.621,4.682,4.664,4.686,4.807,4.8,4.791,4.8,4.798,4.789,4.638,4.63,4.621,4.541,4.541,4.545,4.647,4.638,4.615,4.735,4.735,4.677,4.708,4.717,4.71,4.789,4.807,4.798,1.878,1.965,1.848,3.552,3.499,3.506,1.65,1.689,1.639,2.769,2.781,2.808,1.304,1.316,1.289,1.299,1.307,1.301,1.626,1.687,1.569,1.542,1.59,-7999,1.516,1.611,1.52,3.399,3.352,3.378,1.458,1.456,1.446,1.409,1.479,1.432,2.804,2.836,2.804,2.86,2.88,2.875,2.955,2.964,2.968,2.94,2.938,2.904,4.389,4.381,4.35,2.856,2.884,2.894,2.852,2.843,2.808,3.051,3.055,2.996,2.942,2.968,2.959,4.015,4.022,4.019 "2009-09-06 10:00:00",15714,22,1.878,1.965,1.848,3.552,3.499,3.506,1.65,1.689,1.639,2.769,2.781,2.808,1.304,1.316,1.289,1.299,1.307,1.381,1.626,1.687,1.569,1.542,1.59,7999,1.516,1.611,1.52,3.399,3.352,3.378,1.458,1.456,1.446,1.409,1.479,1.432,2.804,2.836,2.804,2.86,2.88,2.875,2.955,2.964,2.968,2.94,2.938,2.904,4.389,4.381,4.35,2.856,2.884,2.894,2.852,2.843,2.808,3.051,3.055,2.996,2.942,2.968,2.959,4.015,4.022,4.019,1.574,1.64,1.546,3.073,3.033,3.05,1.367,1.403,1.36,2.385,2.391,2.413,1.098,1.109,1.084,1.088,1.096,1.09,1.352,1.401,1.302,1.271,1.308,7999,1.275,1.354,1.275,2.921,2.892,2.911,1.201,1.198,1.193,1.179,1.23,1.192,1.807,1.84,1.801,2.002,2.031,2.02,1.968,1.977,1.989,2.036,2.041,2.012,4.272,4.266,4.235,2.012,2.044,2.051,1.898,1.889,1.857,2.056,2.066,2.016,2.107,2.134,2.124,2.256,2.205,2.208 "2009-09-06 11:00:00",15715,22,1.637,1.703,1.605,3.117,3.092,3.109,1.47,1.516,1.471,2.467,2.457,2.48,1.129,1.141,1.114,1.135,1.143,1.315,1.367,1.422,1.317,1.281,1.323,7999,1.296,1.38,1.298,2.99,2.957,2.972,1.224,1.221,1.211,1.259,1.29,1.242,1.807,1.84,1.801,2.077,2.11,2.1,1.968,1.977,1.989,2.046,2.05,2.019,4.272,4.266,4.235,2.019,2.052,2.061,1.898,1.889,1.857,2.056,2.066,2.016,2.126,2.16,2.147,2.279,2.233,2.23,1.543,1.61,1.514,2.841,2.813,2.829,1.262,1.294,1.256,2.254,2.254,2.268,1.011,1.022,0.999,1.009,1.016,1.01,1.248,1.293,1.198,1.173,1.214,-7999,1.191,1.265,1.19,2.681,2.65,2.669,1.139,1.137,1.131,1.146,1.193,1.155,1.332,1.364,1.327,1.543,1.576,1.564,1.503,1.516,1.534,1.531,1.537,1.528,3.996,3.969,3.913,1.513,1.546,1.555,1.414,1.408,1.384,1.584,1.591,1.543,1.605,1.633,1.621,1.575,1.515,1.518 "2009-09-06 12:00:00",15716,22,1.547,1.615,1.518,2.948,2.924,2.931,1.459,1.515,1.428,2.707,2.676,2.686,1.188,1.217,1.179,2.167,2.164,2.179,1.3,1.356,1.244,1.24,1.282,7999,1.212,1.291,1.211,2.717,2.689,2.706,1.181,1.259,1.18,2.536,2.51,2.529,1.339,1.375,1.335,1.547,1.584,1.567,1.517,1.529,1.553,1.531,1.537,1.63,3.996,3.969,3.913,1.513,1.546,1.555,1.416,1.408,1.385,1.584,1.596,1.55,1.605,1.633,1.621,1.575,1.515,1.518,-7999,-7999,-7999,-7999,-7999,-7999,1.173,1.202,1.164,2.146,2.145,2.167,0.941,0.95,0.93,0.921,0.927,0.928,0.984,0.996,0.971,0.967,0.976,-7999,1.119,1.189,1.12,1.139,1.179,-7999,1.056,1.056,1.051,1.07,1.123,1.088,1.081,1.081,1.075,1.107,1.146,1.114,1.155,1.189,1.151,1.226,1.227,1.203,3.839,3.821,3.762,1.207,1.238,1.246,1.163,1.156,1.132,1.313,1.32,1.278,1.272,1.294,1.285,1.278,1.224,1.223 "2009-09-06 13:00:00",15717,22,1.54,1.604,1.517,2.717,2.692,2.701,1.377,1.418,1.375,2.288,2.282,2.293,1.105,1.121,1.09,1.024,1.034,1.141,1.312,1.376,1.254,1.243,1.289,7999,1.224,1.302,1.221,2.572,2.545,2.557,1.147,1.149,1.141,1.163,1.201,1.159,1.143,1.178,1.139,1.339,1.38,1.36,1.272,1.287,1.313,1.241,1.25,1.23,3.839,3.821,3.762,1.254,1.286,1.293,1.183,1.178,1.155,1.356,1.366,1.321,1.385,1.412,1.393,1.343,1.277,1.284,1.321,1.382,1.3,2.517,2.486,2.499,1.126,1.154,1.119,2.03,2.03,2.052,0.905,0.914,0.894,0.883,0.889,0.898,1.098,1.138,1.055,1.08,1.12,-7999,1.076,1.141,1.076,2.393,2.369,2.385,0.998,0.996,0.988,0.996,1.044,1.014,1.008,1.036,1.003,1.159,1.19,1.176,1.155,1.167,1.183,1.155,1.159,1.133,3.76,3.745,3.692,1.146,1.177,1.185,1.063,1.057,1.035,1.218,1.223,1.181,1.222,1.25,1.243,1.164,1.113,1.115 "2009-09-06 14:00:00",15718,22,1.571,1.623,1.541,2.708,2.695,2.698,1.452,1.485,1.434,2.444,2.434,2.439,1.129,1.148,1.112,1.039,1.05,1.275,1.338,1.399,1.277,1.352,1.403,-6299,1.248,1.328,1.248,2.58,2.556,2.566,1.193,1.195,1.187,1.249,1.281,1.24,1.184,1.225,1.181,1.285,1.324,1.307,1.256,1.269,1.299,1.217,1.227,1.205,3.76,3.745,3.692,1.243,1.273,1.277,1.186,1.182,1.16,1.411,1.429,1.391,1.322,1.346,1.329,1.383,1.318,1.319,1.409,1.468,1.386,2.573,2.547,2.556,1.234,1.265,1.225,2.119,2.118,2.128,0.955,0.965,0.944,0.937,0.945,1.045,1.18,1.224,1.135,1.138,1.182,-7999,1.133,1.2,1.131,2.301,2.279,2.294,1.068,1.066,1.06,1.068,1.12,1.086,1.015,1.047,1.013,1.16,1.19,1.178,1.15,1.163,1.184,1.102,1.101,1.077,3.682,3.67,3.621,1.123,1.153,1.159,1.051,1.046,1.022,1.215,1.218,1.174,1.173,1.192,1.184,1.194,1.145,1.148 "2009-09-06 15:00:00",15719,22,1.521,1.579,1.496,2.711,2.699,2.7,1.424,1.46,1.405,2.454,2.441,2.441,1.108,1.124,1.092,1.009,1.019,1.26,1.301,1.358,1.243,1.324,1.378,-6299,1.29,1.357,1.267,2.478,2.445,2.467,1.165,1.164,1.156,1.24,1.276,1.233,1.161,1.196,1.16,1.317,1.357,1.336,1.243,1.258,1.288,1.209,1.218,1.198,3.682,3.67,3.621,1.231,1.26,1.268,1.171,1.163,1.145,1.4,1.409,1.364,1.352,1.377,1.36,1.387,1.316,1.327,1.325,1.382,1.305,2.39,2.37,2.381,1.134,1.163,1.128,1.948,1.951,1.967,0.909,0.919,0.899,0.882,0.888,0.926,1.13,1.174,1.087,1.066,1.1,-7999,1.074,1.136,1.073,2.232,2.205,2.224,1.001,1,0.995,1.002,1.047,1.018,1.034,1.062,1.03,1.148,1.177,1.164,1.168,1.178,1.195,1.08,1.079,1.055,3.572,3.558,3.505,1.121,1.15,1.158,1.081,1.075,1.054,1.231,1.235,1.195,1.179,1.201,1.192,1.209,1.163,1.165 "2009-09-06 16:00:00",15720,22,1.395,1.45,1.375,2.447,2.434,2.442,1.397,1.448,1.373,2.436,2.418,2.43,1.25,1.279,1.239,2.118,2.118,2.128,1.248,1.302,1.195,1.261,1.308,0.946,1.216,1.261,1.17,2.311,2.283,2.304,1.111,1.162,1.111,2.249,2.228,2.244,1.229,1.257,1.224,1.334,1.358,1.348,1.313,1.325,1.341,1.305,1.337,1.322,3.572,3.558,3.505,1.294,1.319,1.325,1.24,1.236,1.216,1.421,1.431,1.395,1.37,1.388,1.378,1.382,1.325,1.332,-7999,-7999,-7999,-7999,-7999,-7999,1.063,1.088,1.057,1.863,1.863,1.88,0.879,0.887,0.869,0.866,0.872,0.884,0.944,0.955,0.932,0.927,0.934,-7999,1.033,1.094,1.034,1.234,1.28,-7999,0.995,0.993,0.988,1.014,1.059,1.029,1.091,1.093,1.087,1.165,1.211,1.174,1.203,1.213,1.217,1.146,1.148,1.126,3.499,3.483,3.424,1.147,1.173,1.181,1.131,1.124,1.101,1.29,1.295,1.255,1.212,1.233,1.223,1.217,1.173,1.174 "2009-09-06 17:00:00",15721,22,1.3,1.353,1.281,2.404,2.381,2.381,1.163,1.187,1.155,2.118,2.097,2.096,0.956,0.966,0.943,0.931,0.935,1.154,1.202,1.251,1.158,1.175,1.213,-7999,1.102,1.172,1.109,2.283,2.251,2.268,1.095,1.094,1.089,1.149,1.178,1.144,1.515,1.534,1.509,1.616,1.634,1.628,1.626,1.635,1.647,1.574,1.574,1.559,3.499,3.483,3.424,1.566,1.585,1.591,1.57,1.566,1.549,1.759,1.767,1.728,1.63,1.646,1.639,1.658,1.626,1.627,1.206,1.257,1.191,2.26,2.234,2.248,1.049,1.072,1.043,1.839,1.839,1.862,0.906,0.914,0.895,0.885,0.889,0.904,1.116,1.151,1.076,1.088,1.123,-7999,1.051,1.104,1.048,2.168,2.144,2.161,1.006,1.003,0.995,1.023,1.06,1.033,1.188,1.213,1.183,1.334,1.358,1.348,1.313,1.325,1.341,1.305,1.311,1.29,3.392,3.376,3.315,1.294,1.319,1.325,1.24,1.236,1.216,1.385,1.388,1.352,1.368,1.386,1.378,1.337,1.296,1.298 "2009-09-06 18:00:00",15722,22,1.557,1.606,1.53,2.57,2.54,2.55,1.359,1.382,1.349,2.105,2.111,2.126,1.278,1.289,1.264,1.239,1.245,1.254,1.502,1.542,1.46,2.273,2.29,-5904,1.41,1.478,1.409,2.521,2.501,2.525,1.342,1.341,1.335,2.463,2.439,2.444,2.238,2.25,2.229,2.466,2.472,2.47,2.297,2.305,2.312,2.323,2.327,2.466,3.413,3.392,3.34,2.296,2.302,2.304,2.23,2.23,2.217,2.356,2.368,2.342,2.406,2.422,2.411,2.955,2.96,2.956,1.267,1.316,1.251,2.287,2.264,2.279,1.158,1.18,1.149,1.899,1.893,1.896,0.95,0.957,0.939,0.931,0.935,0.955,1.198,1.242,1.156,1.175,1.213,-7999,1.076,1.128,1.073,2.188,2.158,2.178,1.092,1.09,1.085,1.13,1.175,1.138,1.515,1.534,1.509,1.616,1.634,1.628,1.626,1.635,1.647,1.574,1.574,1.559,3.361,3.343,3.282,1.566,1.585,1.591,1.57,1.566,1.549,1.74,1.742,1.705,1.63,1.646,1.639,1.658,1.626,1.627 "2009-09-06 19:00:00",15723,22,2.045,2.082,2.027,2.848,2.814,2.826,1.896,1.912,1.887,2.584,2.577,2.581,1.678,1.683,1.659,1.979,1.967,1.955,3.28,3.267,3.26,3.45,3.461,-4595,1.778,1.826,1.764,3.01,2.979,2.996,3.197,3.193,3.198,3.466,3.445,3.445,3.35,3.34,3.335,3.445,3.429,3.434,3.413,3.415,3.411,3.371,3.371,3.846,3.586,3.562,3.531,3.464,3.445,3.442,3.488,3.496,3.493,3.61,3.629,3.613,3.54,3.549,3.54,3.594,3.606,3.6,1.556,1.605,1.529,2.556,2.531,2.542,1.359,1.382,1.349,2.103,2.111,2.126,1.267,1.276,1.254,1.236,1.242,1.249,1.498,1.535,1.457,2.273,2.29,-7999,1.398,1.462,1.398,2.515,2.495,2.52,1.34,1.338,1.332,2.463,2.439,2.444,2.238,2.25,2.229,2.466,2.472,2.47,2.297,2.305,2.312,2.323,2.327,2.411,3.413,3.392,3.34,2.296,2.302,2.304,2.23,2.23,2.217,2.356,2.368,2.342,2.406,2.422,2.411,2.955,2.96,2.956 "2009-09-06 20:00:00",15724,22,4.124,4.106,4.099,4.033,4.012,4.019,3.992,3.985,3.983,4.177,4.161,4.15,4.382,4.372,4.37,4.457,4.449,4.449,4.425,4.409,4.417,4.556,4.564,-4633,4.362,4.339,4.335,4.188,4.179,4.196,4.393,4.393,4.395,4.605,4.564,4.571,4.48,4.465,4.463,4.556,4.531,4.539,4.525,4.527,4.519,4.531,4.531,4.944,3.886,3.847,3.835,4.457,4.433,4.425,4.443,4.457,4.455,4.577,4.598,4.581,4.598,4.607,4.598,4.562,4.571,4.564,2.045,2.082,2.027,2.848,2.814,2.826,1.896,1.912,1.887,2.584,2.577,2.581,1.678,1.683,1.659,1.979,1.967,1.955,3.28,3.267,3.26,3.227,3.262,-7999,1.778,1.826,1.764,3.01,2.979,2.996,3.197,3.193,3.198,3.466,3.445,3.445,3.35,3.34,3.335,3.445,3.429,3.434,3.413,3.415,3.411,3.371,3.371,3.491,3.586,3.562,3.531,3.464,3.445,3.442,3.488,3.496,3.493,3.61,3.629,3.613,3.54,3.549,3.54,3.594,3.606,3.6 "2009-09-06 21:00:00",15725,22,4.405,4.385,4.385,4.195,4.177,4.181,4.298,4.285,4.293,4.481,4.465,4.457,4.671,4.658,4.658,4.72,4.711,5.028,4.632,4.598,4.624,4.828,4.847,-6275,4.598,4.572,4.572,4.377,4.363,4.381,4.615,4.615,4.621,4.835,4.8,4.8,4.664,4.655,4.649,4.719,4.692,4.692,4.743,4.741,4.727,4.766,4.763,5.331,4.051,4.017,4.011,4.71,4.691,4.683,4.683,4.701,4.692,4.845,4.863,4.846,4.863,4.868,4.859,4.818,4.827,4.818,4.051,4.016,4.018,3.839,3.82,3.82,3.923,3.916,3.916,3.871,3.852,3.845,4.202,4.193,4.193,4.215,4.208,4.2,4.072,4.044,4.065,4.091,4.107,-7999,4.135,4.107,4.123,3.896,3.893,3.896,4.072,4.072,4.072,4.107,4.079,4.079,4.07,4.059,4.058,4.135,4.107,4.119,4.162,4.157,4.142,4.202,4.193,4.193,3.886,3.847,3.835,4.171,4.15,4.148,4.128,4.135,4.135,4.093,4.107,4.086,4.237,4.245,4.237,4.051,4.065,4.063 "2009-09-06 22:00:00",15726,22,4.57,4.543,4.545,4.449,4.43,4.438,4.485,4.477,4.473,4.415,4.399,4.391,4.699,4.688,4.69,4.708,4.699,4.697,4.587,4.562,4.578,4.638,4.655,7999,4.638,4.604,4.612,4.463,4.453,4.463,4.587,4.587,4.587,4.638,4.612,4.621,4.69,4.673,4.673,4.764,4.735,4.741,4.753,4.753,4.737,4.782,4.78,4.789,4.116,4.095,4.098,4.704,4.682,4.673,4.664,4.682,4.673,4.655,4.673,4.655,4.761,4.771,4.764,4.595,4.612,4.604,4.085,4.057,4.057,3.929,3.911,3.916,3.969,3.962,3.962,3.929,3.916,3.908,4.252,4.245,4.243,4.26,4.252,4.245,4.114,4.092,4.114,4.135,4.142,-7999,4.182,4.157,4.167,3.982,3.969,3.979,4.11,4.114,4.114,4.149,4.119,4.121,4.121,4.107,4.107,4.195,4.171,4.178,4.198,4.193,4.186,4.224,4.22,4.222,3.989,3.969,3.962,4.193,4.173,4.164,4.157,4.171,4.171,4.142,4.16,4.144,4.26,4.267,4.26,4.107,4.121,4.121 "2009-09-06 23:00:00",15727,22,4.9,4.872,4.872,4.735,4.713,4.717,4.816,4.807,4.807,4.708,4.691,4.677,5.155,5.145,5.145,5.155,5.145,5.137,4.966,4.937,4.959,5.034,5.054,-7999,5.084,5.045,5.064,4.777,4.761,4.77,4.983,4.981,4.981,5.045,5.015,5.02,5.107,5.095,5.095,5.187,5.155,5.165,5.187,5.187,5.168,5.215,5.208,5.208,4.306,4.29,4.298,5.156,5.133,5.125,5.123,5.135,5.125,5.135,5.156,5.135,5.229,5.239,5.229,5.085,5.095,5.095,4.57,4.543,4.545,4.429,4.406,4.406,4.485,4.477,4.473,4.398,4.38,4.368,4.689,4.68,4.681,4.707,4.691,4.689,4.569,4.544,4.569,4.62,4.646,-7999,4.62,4.594,4.605,4.429,4.421,4.429,4.579,4.577,4.577,4.624,4.594,4.603,4.672,4.661,4.661,4.733,4.7,4.707,4.745,4.742,4.733,4.782,4.78,4.787,4.116,4.095,4.098,4.704,4.682,4.673,4.664,4.682,4.673,4.655,4.672,4.652,4.752,4.769,4.76,4.594,4.611,4.604 "2009-09-07 00:00:00",15728,22,5.085,5.055,5.055,4.948,4.928,4.931,4.996,4.986,4.981,4.912,4.895,4.888,5.219,5.208,5.208,5.229,5.219,5.211,5.085,5.065,5.085,5.128,5.156,7999,5.146,5.115,5.126,4.955,4.948,4.948,5.085,5.085,5.085,5.136,5.105,5.105,5.176,5.166,5.166,5.25,5.218,5.218,5.252,5.25,5.239,5.293,5.293,5.293,4.407,4.391,4.399,5.213,5.187,5.177,5.174,5.187,5.187,5.146,5.167,5.146,5.272,5.282,5.272,5.105,5.126,5.115,4.9,4.871,4.871,4.734,4.712,4.717,4.816,4.804,4.802,4.708,4.69,4.677,5.05,5.035,5.04,5.064,5.054,5.045,4.904,4.878,4.899,4.959,4.983,-7999,4.986,4.947,4.957,4.752,4.743,4.75,4.918,4.911,4.909,4.966,4.937,4.942,5.025,5.015,5.015,5.105,5.074,5.084,5.115,5.115,5.095,5.163,5.156,5.163,4.306,4.29,4.298,5.084,5.062,5.052,5.035,5.045,5.045,5.005,5.025,4.995,5.135,5.145,5.135,4.94,4.957,4.955 "2009-09-07 01:00:00",15729,22,5.347,5.317,5.317,5.162,5.146,5.146,5.274,5.261,5.261,5.208,5.188,5.177,5.612,5.6,5.6,5.633,5.621,5.618,5.47,5.447,5.459,5.55,5.562,7999,5.574,5.55,5.55,5.304,5.282,5.299,5.501,5.504,5.504,5.585,5.55,5.55,5.645,5.621,5.621,5.681,5.654,5.657,5.678,5.669,5.657,5.672,5.669,5.681,4.587,4.56,4.579,5.618,5.585,5.574,5.594,5.609,5.609,5.657,5.681,5.669,5.681,5.693,5.681,5.609,5.615,5.609,4.967,4.938,4.946,4.798,4.78,4.776,4.881,4.872,4.872,4.785,4.762,4.753,5.116,5.101,5.106,5.126,5.116,5.111,4.984,4.953,4.976,5.026,5.045,-7999,5.036,5.006,5.026,4.826,4.821,4.826,5.001,4.996,4.996,5.036,5.006,5.006,5.026,5.011,5.009,5.085,5.055,5.065,5.136,5.126,5.106,5.198,5.188,5.188,4.407,4.391,4.399,5.133,5.108,5.106,5.08,5.095,5.085,5.045,5.065,5.036,5.182,5.195,5.188,4.987,5.006,5.006 "2009-09-07 02:00:00",15730,22,5.779,5.754,5.754,5.609,5.594,5.597,5.705,5.705,5.705,5.718,5.708,5.705,6.085,6.072,6.068,6.116,6.106,6.092,5.932,5.906,5.926,6.052,6.079,7999,6.052,6.025,6.021,5.73,5.717,5.73,5.939,5.939,5.936,6.038,5.998,6.011,6.069,6.052,6.052,6.055,6.025,6.025,6.106,6.106,6.079,6.092,6.092,6.092,4.805,4.773,4.798,6.028,5.998,5.991,6.011,6.025,6.011,6.12,6.147,6.12,6.106,6.12,6.106,6.011,6.025,6.025,5.347,5.317,5.317,5.162,5.146,5.146,5.274,5.261,5.261,5.208,5.188,5.177,5.612,5.6,5.6,5.633,5.621,5.618,5.47,5.447,5.459,5.55,5.562,-7999,5.574,5.55,5.55,5.304,5.282,5.299,5.501,5.504,5.504,5.585,5.55,5.55,5.645,5.621,5.621,5.681,5.654,5.657,5.678,5.669,5.657,5.672,5.669,5.681,4.587,4.56,4.579,5.618,5.585,5.574,5.594,5.609,5.609,5.657,5.681,5.669,5.681,5.693,5.681,5.609,5.615,5.609 "2009-09-07 03:00:00",15731,22,5.669,5.633,5.633,5.447,5.425,5.428,5.597,5.588,5.588,5.536,5.516,5.504,5.972,5.958,5.958,5.985,5.975,5.965,5.811,5.779,5.804,5.881,5.913,7999,5.942,5.91,5.919,5.654,5.639,5.645,5.858,5.858,5.861,5.952,5.91,5.919,5.985,5.972,5.968,6.052,6.025,6.025,6.065,6.065,6.038,6.092,6.086,6.089,4.835,4.821,4.844,6.028,5.998,5.998,5.985,5.998,5.995,6.018,6.042,6.018,6.103,6.12,6.106,5.985,5.998,5.998,5.493,5.459,5.459,5.304,5.28,5.282,5.428,5.419,5.414,5.304,5.282,5.274,5.627,5.612,5.612,5.642,5.633,5.621,5.507,5.481,5.501,5.562,5.594,-7999,5.574,5.55,5.562,5.38,5.369,5.38,5.55,5.55,5.548,5.583,5.559,5.562,5.633,5.621,5.621,5.693,5.663,5.669,5.73,5.718,5.693,5.779,5.776,5.767,4.803,4.773,4.798,5.745,5.727,5.718,5.669,5.693,5.681,5.645,5.663,5.633,5.767,5.779,5.767,5.562,5.577,5.574 "2009-09-07 04:00:00",15732,22,6.106,6.079,6.065,5.958,5.932,5.936,6.052,6.038,6.038,6.072,6.052,6.038,6.391,6.376,6.376,6.447,6.436,6.421,6.289,6.26,6.278,6.41,6.436,7999,6.325,6.296,6.296,6.021,6.011,6.011,6.274,6.274,6.274,6.391,6.354,6.354,6.376,6.354,6.347,6.398,6.361,6.376,6.428,6.421,6.395,6.424,6.421,6.421,5.036,5.011,5.046,6.369,6.339,6.332,6.343,6.361,6.347,6.451,6.481,6.454,6.436,6.451,6.436,6.406,6.421,6.421,5.504,5.473,5.476,5.336,5.315,5.317,5.447,5.442,5.436,5.326,5.312,5.293,5.666,5.657,5.648,5.681,5.669,5.66,5.539,5.516,5.539,5.597,5.633,-7999,5.609,5.574,5.58,5.394,5.38,5.397,5.574,5.574,5.571,5.624,5.591,5.6,5.718,5.705,5.705,5.804,5.773,5.779,5.792,5.789,5.767,5.852,5.842,5.839,4.835,4.819,4.842,5.792,5.767,5.758,5.73,5.742,5.73,5.693,5.711,5.681,5.842,5.855,5.839,5.603,5.621,5.609 "2009-09-07 05:00:00",15733,22,6.246,6.221,6.217,6.106,6.089,6.106,6.203,6.189,6.189,6.256,6.239,6.224,6.597,6.589,6.585,6.648,6.632,6.62,6.489,6.454,6.481,6.632,6.652,7999,6.542,6.504,6.5,6.26,6.239,6.26,6.466,6.473,6.481,6.608,6.565,6.573,6.636,6.62,6.616,6.644,6.604,6.608,6.652,6.652,6.624,6.62,6.62,6.624,5.146,5.116,5.146,6.573,6.534,6.519,6.546,6.569,6.558,6.684,6.716,6.696,6.656,6.672,6.656,6.66,6.676,6.668,5.45,5.422,5.422,5.282,5.258,5.256,5.403,5.391,5.389,5.282,5.256,5.251,5.591,5.583,5.58,5.609,5.603,5.594,5.498,5.47,5.493,5.553,5.586,-7999,5.539,5.504,5.516,5.347,5.336,5.342,5.536,5.527,5.527,5.583,5.556,5.559,5.586,5.568,5.565,5.642,5.609,5.618,5.675,5.669,5.645,5.718,5.718,5.705,4.948,4.938,4.958,5.702,5.678,5.669,5.633,5.657,5.645,5.621,5.639,5.609,5.733,5.751,5.736,5.539,5.559,5.55 "2009-09-07 06:00:00",15734,22,6.496,6.473,6.462,6.347,6.325,6.332,6.504,6.496,6.489,6.573,6.558,6.542,6.847,6.839,6.831,6.898,6.881,6.864,6.756,6.724,6.748,6.915,6.949,7999,6.802,6.765,6.769,6.447,6.421,6.436,6.732,6.736,6.732,6.898,6.856,6.864,6.826,6.814,6.797,6.847,6.814,6.814,6.881,6.881,6.851,6.864,6.864,6.864,5.326,5.293,5.336,6.818,6.789,6.781,6.797,6.822,6.81,6.936,6.966,6.94,6.923,6.94,6.923,6.898,6.915,6.915,6.058,6.038,6.025,5.881,5.855,5.855,6.011,6.005,5.998,5.913,5.884,5.877,6.26,6.239,6.239,6.289,6.289,6.267,6.147,6.12,6.137,6.214,6.26,-7999,6.246,6.224,6.231,6.015,5.998,6.011,6.217,6.217,6.21,6.267,6.239,6.239,6.318,6.31,6.303,6.421,6.384,6.391,6.436,6.432,6.406,6.496,6.489,6.473,5.146,5.116,5.146,6.451,6.432,6.428,6.384,6.398,6.38,6.376,6.406,6.376,6.511,6.527,6.508,6.347,6.372,6.361 "2009-09-07 07:00:00",15735,22,6.147,6.134,6.116,6.089,6.065,6.075,6.134,6.127,6.12,6.175,6.158,6.147,6.329,6.318,6.31,6.372,6.361,6.347,6.289,6.26,6.271,6.376,6.406,7999,6.318,6.303,6.289,6.179,6.161,6.179,6.246,6.246,6.246,6.332,6.303,6.303,6.41,6.395,6.387,6.447,6.413,6.417,6.47,6.466,6.443,6.496,6.489,6.473,5.315,5.293,5.326,6.451,6.432,6.428,6.391,6.406,6.395,6.47,6.5,6.47,6.511,6.527,6.508,6.436,6.451,6.451,4.579,4.639,4.525,5.38,5.347,5.364,5.403,5.397,5.391,5.453,5.442,5.436,3.627,3.644,3.586,3.839,3.849,3.836,5.358,5.339,5.336,5.442,5.481,-7999,4.06,4.172,4.079,5.251,5.232,5.251,3.781,3.767,3.746,5.106,5.111,5.09,5.633,5.627,5.621,5.645,5.609,5.633,5.711,5.705,5.675,5.699,5.69,5.675,5.144,5.136,5.149,5.657,5.639,5.636,5.687,5.699,5.684,5.718,5.73,5.693,5.657,5.657,5.657,5.69,5.705,5.693 "2009-09-07 08:00:00",15736,22,4.579,4.639,4.525,5.38,5.347,5.364,5.403,5.397,5.391,5.453,5.442,5.436,3.627,3.644,3.586,3.839,3.849,3.836,5.358,5.339,5.336,5.442,5.481,7999,4.093,4.174,4.079,5.326,5.304,5.315,3.781,3.78,3.798,5.106,5.111,5.09,5.633,5.627,5.621,5.645,5.609,5.633,5.711,5.705,5.675,5.699,5.69,5.675,5.144,5.136,5.149,5.657,5.639,5.636,5.687,5.699,5.684,5.718,5.73,5.693,5.657,5.657,5.657,5.69,5.705,5.693,2.682,2.797,2.622,4.561,4.52,4.536,2.44,2.498,2.419,4.608,4.604,4.614,1.926,1.945,1.899,1.94,1.956,1.95,2.498,2.58,2.407,2.999,3.09,-7999,2.438,2.581,2.443,4.495,4.47,4.495,2.31,2.315,2.31,2.055,2.163,2.08,4.825,4.834,4.816,4.853,4.841,4.846,4.899,4.892,4.881,4.871,4.871,4.853,4.862,4.862,4.862,4.768,4.768,4.77,4.788,4.788,4.77,4.881,4.89,4.843,4.784,4.797,4.791,4.976,4.978,4.976 "2009-09-07 09:00:00",15737,22,2.682,2.797,2.622,4.57,4.524,4.536,2.44,2.498,2.419,4.608,4.604,4.614,2.05,2.075,2.022,2.002,2.022,2.077,2.541,2.629,2.451,2.999,3.09,7999,2.442,2.588,2.446,4.495,4.47,4.495,2.31,2.315,2.31,2.055,2.163,2.08,4.825,4.834,4.816,4.853,4.841,4.846,4.899,4.892,4.881,4.871,4.871,4.853,4.862,4.862,4.862,4.768,4.768,4.77,4.788,4.788,4.77,4.881,4.89,4.843,4.784,4.797,4.791,4.976,4.978,4.976,2.093,2.184,2.062,3.713,3.666,3.684,1.86,1.912,1.86,2.968,2.98,3.011,1.429,1.443,1.413,1.412,1.421,1.422,1.739,1.799,1.679,1.635,1.699,-7999,1.633,1.737,1.64,3.608,3.568,3.597,1.564,1.557,1.544,1.508,1.585,1.537,2.943,2.985,2.947,3.07,3.092,3.1,3.199,3.213,3.237,3.262,3.277,3.251,4.603,4.598,4.569,3.051,3.087,3.1,3.007,2.994,2.955,3.184,3.186,3.119,3.184,3.208,3.204,4.178,4.19,4.174 "2009-09-07 10:00:00",15738,22,2.093,2.184,2.062,3.72,3.684,3.684,1.86,1.912,1.86,3.078,3.061,3.074,1.429,1.443,1.413,1.412,1.421,1.519,1.739,1.799,1.679,1.635,1.699,7999,1.633,1.737,1.64,3.608,3.568,3.597,1.564,1.557,1.544,1.508,1.585,1.537,2.943,2.985,2.947,3.07,3.092,3.1,3.199,3.213,3.237,3.262,3.277,3.251,4.603,4.598,4.569,3.051,3.087,3.1,3.007,2.994,2.955,3.184,3.186,3.119,3.184,3.208,3.204,4.178,4.19,4.174,1.53,1.603,1.506,3.1,3.06,3.077,1.353,1.392,1.348,2.324,2.324,2.348,1.062,1.072,1.048,1.056,1.063,1.067,1.317,1.37,1.267,1.232,1.273,-7999,1.235,1.317,1.239,2.929,2.896,2.916,1.168,1.165,1.158,1.166,1.217,1.177,1.715,1.745,1.708,1.902,1.935,1.924,1.902,1.914,1.923,1.921,1.925,1.948,4.427,4.419,4.388,1.901,1.937,1.949,1.805,1.795,1.767,1.97,1.98,1.93,1.975,2.002,1.99,2.042,1.997,1.997 "2009-09-07 11:00:00",15739,22,1.685,1.755,1.654,3.128,3.105,3.114,1.484,1.53,1.484,2.419,2.418,2.429,1.106,1.118,1.091,1.138,1.149,1.287,1.361,1.421,1.305,1.245,1.283,7999,1.291,1.378,1.292,3.002,2.963,2.976,1.192,1.187,1.175,1.176,1.217,1.178,1.715,1.745,1.708,1.943,1.981,1.965,1.902,1.914,1.923,1.921,1.925,2.268,4.427,4.419,4.388,1.911,1.946,1.958,1.805,1.795,1.767,1.97,1.98,1.93,2.045,2.074,2.054,2.042,1.997,1.997,1.489,1.558,1.463,2.943,2.916,2.929,1.308,1.344,1.305,2.312,2.306,2.321,0.988,0.998,0.975,1.006,1.013,1.01,1.24,1.291,1.19,1.15,1.189,-7999,1.153,1.229,1.155,2.792,2.766,2.774,1.102,1.098,1.088,1.073,1.121,1.086,1.31,1.34,1.303,1.534,1.566,1.555,1.463,1.471,1.486,1.519,1.523,1.652,4.121,4.099,4.044,1.515,1.553,1.566,1.391,1.382,1.353,1.543,1.546,1.494,1.634,1.659,1.648,1.545,1.494,1.498 "2009-09-07 12:00:00",15740,22,1.549,1.606,1.513,2.965,2.939,2.947,1.391,1.435,1.391,2.407,2.41,2.429,1.087,1.104,1.072,1.023,1.032,1.162,1.252,1.306,1.199,1.179,1.217,7999,1.218,1.3,1.222,2.792,2.766,2.774,1.206,1.199,1.179,1.101,1.136,1.102,1.31,1.34,1.303,1.546,1.591,1.571,1.463,1.471,1.486,1.519,1.523,1.656,4.121,4.099,4.044,1.515,1.553,1.566,1.391,1.382,1.353,1.543,1.546,1.494,1.634,1.659,1.648,1.545,1.494,1.498,1.395,1.461,1.372,2.762,2.724,2.739,1.171,1.2,1.163,2.144,2.151,2.178,0.943,0.954,0.932,0.929,0.936,0.932,1.18,1.226,1.135,1.112,1.153,-7999,1.132,1.206,1.131,2.597,2.571,2.594,1.061,1.057,1.05,1.046,1.09,1.057,1.129,1.161,1.123,1.391,1.424,1.411,1.259,1.269,1.284,1.346,1.351,1.4,3.944,3.926,3.866,1.365,1.399,1.407,1.233,1.222,1.204,1.378,1.386,1.34,1.462,1.484,1.474,1.375,1.32,1.323 "2009-09-07 13:00:00",15741,22,1.528,1.578,1.491,2.876,2.853,2.861,1.417,1.462,1.417,2.295,2.306,2.333,1.115,1.135,1.099,1.042,1.053,1.196,1.278,1.334,1.221,1.157,1.199,7999,1.213,1.296,1.219,2.791,2.759,2.771,1.226,1.218,1.199,1.11,1.15,1.118,1.146,1.179,1.139,1.546,1.591,1.571,1.271,1.284,1.31,1.351,1.357,1.568,3.944,3.926,3.866,1.379,1.417,1.429,1.254,1.244,1.228,1.414,1.427,1.385,1.585,1.622,1.6,1.483,1.419,1.423,1.295,1.346,1.27,2.501,2.471,2.486,1.1,1.131,1.095,1.942,1.935,1.949,0.896,0.904,0.885,0.867,0.873,0.914,1.067,1.107,1.027,1.01,1.05,-7999,1.042,1.108,1.043,2.386,2.354,2.374,0.973,0.97,0.962,0.975,1.016,0.983,0.911,0.936,0.906,1.081,1.107,1.099,1.053,1.062,1.082,1.074,1.077,1.052,3.873,3.86,3.803,1.069,1.101,1.111,0.985,0.979,0.959,1.1,1.103,1.064,1.121,1.142,1.136,1.076,1.032,1.035 "2009-09-07 14:00:00",15742,22,1.327,1.377,1.303,2.521,2.503,2.52,1.151,1.185,1.149,2.146,2.13,2.128,0.942,0.955,0.931,0.89,0.898,1.204,1.112,1.16,1.068,1.071,1.108,-6327,1.073,1.13,1.06,2.412,2.387,2.396,0.978,0.972,0.962,0.985,1.019,0.992,0.915,0.94,0.909,1.095,1.123,1.112,1.061,1.073,1.091,1.083,1.089,1.067,3.873,3.86,3.803,1.082,1.111,1.118,0.99,0.986,0.963,1.107,1.116,1.081,1.145,1.165,1.155,1.118,1.076,1.077,1.189,1.247,1.172,2.412,2.388,2.399,1.069,1.1,1.066,1.935,1.931,1.941,0.834,0.842,0.825,0.818,0.823,0.821,1.033,1.073,0.993,0.994,1.026,-7999,0.974,1.031,0.97,2.277,2.244,2.262,0.928,0.926,0.919,0.93,0.972,0.944,0.856,0.877,0.85,1.002,1.025,1.015,0.989,0.997,1.012,0.996,0.999,0.974,3.767,3.755,3.7,0.986,1.015,1.025,0.919,0.912,0.893,1.051,1.055,1.019,1.046,1.063,1.059,0.989,0.951,0.952 "2009-09-07 15:00:00",15743,22,1.288,1.347,1.276,2.509,2.491,2.501,1.198,1.238,1.2,2.054,2.042,2.048,1.091,1.107,1.076,0.926,0.933,1.149,1.106,1.146,1.063,1.082,1.115,-5917,1.264,1.324,1.233,2.368,2.339,2.362,1.082,1.073,1.058,1.042,1.085,1.058,1.011,1.036,1.004,1.367,1.403,1.386,1.116,1.125,1.141,1.178,1.183,1.159,3.767,3.755,3.7,1.194,1.223,1.234,1.094,1.086,1.072,1.235,1.244,1.211,1.371,1.398,1.382,1.292,1.245,1.244,1.15,1.196,1.131,2.295,2.269,2.283,1.036,1.064,1.032,1.852,1.852,1.87,0.852,0.86,0.842,0.827,0.832,0.859,1.023,1.06,0.985,0.988,1.023,-7999,0.981,1.041,0.982,2.203,2.176,2.193,0.927,0.924,0.917,0.936,0.973,0.945,0.874,0.896,0.868,1.039,1.066,1.055,0.995,1.006,1.021,1.011,1.015,0.994,3.629,3.612,3.555,1.019,1.046,1.053,0.942,0.936,0.918,1.079,1.081,1.045,1.096,1.119,1.113,1.04,0.997,1.001 "2009-09-07 16:00:00",15744,22,1.252,1.305,1.231,2.431,2.409,2.405,1.125,1.16,1.125,2.088,2.071,2.083,1.003,1.014,0.99,0.897,0.904,1.027,1.114,1.161,1.062,1.081,1.123,7999,1.15,1.215,1.145,2.304,2.284,2.298,1.028,1.02,1.008,1.076,1.098,1.059,1.121,1.14,1.112,1.334,1.363,1.35,1.239,1.249,1.264,1.27,1.275,1.254,3.629,3.612,3.555,1.267,1.292,1.3,1.187,1.181,1.163,1.316,1.324,1.29,1.368,1.388,1.378,1.32,1.278,1.281,1.108,1.16,1.093,2.199,2.173,2.189,0.986,1.011,0.982,1.779,1.798,1.824,0.815,0.822,0.804,0.8,0.804,0.81,1.02,1.058,0.982,0.969,1.001,-7999,0.954,1.01,0.951,2.124,2.095,2.115,0.904,0.901,0.897,0.925,0.957,0.927,0.962,0.984,0.958,1.121,1.145,1.134,1.096,1.105,1.12,1.085,1.086,1.066,3.538,3.519,3.459,1.081,1.107,1.115,1.036,1.028,1.008,1.156,1.161,1.125,1.154,1.174,1.168,1.099,1.061,1.062 "2009-09-07 17:00:00",15745,22,1.344,1.386,1.322,2.414,2.389,2.387,1.17,1.196,1.164,1.979,1.963,1.977,0.991,1,0.979,0.976,0.982,1.186,1.218,1.264,1.17,1.176,1.207,-7999,1.122,1.181,1.119,2.257,2.226,2.251,1.111,1.113,1.108,1.154,1.19,1.159,1.578,1.603,1.573,1.681,1.702,1.693,1.679,1.689,1.707,1.618,1.623,1.614,3.538,3.519,3.459,1.613,1.63,1.634,1.601,1.598,1.581,1.78,1.793,1.761,1.674,1.691,1.681,1.737,1.702,1.702,1.168,1.22,1.15,2.244,2.214,2.225,1.068,1.094,1.061,1.837,1.84,1.858,0.88,0.889,0.871,0.864,0.87,0.885,1.088,1.128,1.047,1.06,1.095,-7999,1.019,1.074,1.018,2.146,2.123,2.14,0.976,0.972,0.964,0.985,1.028,0.999,1.121,1.14,1.112,1.321,1.344,1.335,1.239,1.249,1.262,1.268,1.271,1.249,3.437,3.421,3.357,1.262,1.288,1.297,1.187,1.18,1.161,1.315,1.321,1.288,1.354,1.373,1.365,1.283,1.248,1.247 "2009-09-07 18:00:00",15746,22,1.613,1.648,1.591,2.414,2.392,2.403,1.397,1.417,1.393,2.081,2.079,2.088,1.299,1.305,1.286,1.27,1.273,1.545,1.506,1.542,1.467,2.264,2.271,-5904,1.407,1.458,1.406,2.43,2.399,2.421,1.365,1.365,1.359,2.523,2.498,2.5,2.265,2.273,2.254,2.363,2.367,2.366,2.322,2.329,2.335,2.289,2.292,2.293,3.497,3.475,3.424,2.271,2.277,2.279,2.26,2.26,2.248,2.393,2.404,2.379,2.33,2.342,2.333,3.018,3.023,3.018,1.316,1.37,1.302,2.275,2.251,2.266,1.135,1.161,1.131,1.867,1.87,1.889,0.968,0.976,0.957,0.955,0.96,0.974,1.177,1.215,1.138,1.14,1.175,-7999,1.103,1.159,1.103,2.206,2.185,2.2,1.075,1.074,1.07,1.095,1.14,1.109,1.571,1.592,1.565,1.675,1.694,1.688,1.674,1.684,1.696,1.618,1.623,1.614,3.427,3.409,3.346,1.613,1.63,1.634,1.601,1.597,1.58,1.764,1.771,1.736,1.672,1.688,1.68,1.706,1.675,1.675 "2009-09-07 19:00:00",15747,22,2.16,2.19,2.141,2.891,2.866,2.879,2.03,2.045,2.022,2.746,2.722,2.726,1.773,1.777,1.752,2.297,2.283,2.275,3.36,3.347,3.34,3.542,3.551,-4595,1.877,1.922,1.865,3.081,3.058,3.075,3.297,3.294,3.297,3.566,3.543,3.544,3.446,3.436,3.43,3.533,3.519,3.521,3.53,3.532,3.529,3.471,3.471,3.683,3.67,3.646,3.614,3.543,3.526,3.521,3.574,3.584,3.581,3.705,3.724,3.711,3.617,3.623,3.616,3.687,3.693,3.693,1.613,1.648,1.591,2.402,2.375,2.395,1.397,1.417,1.393,2.055,2.058,2.076,1.299,1.305,1.286,1.27,1.273,1.317,1.506,1.542,1.467,2.264,2.271,-7999,1.407,1.458,1.406,2.43,2.399,2.421,1.365,1.365,1.359,2.523,2.498,2.5,2.265,2.273,2.254,2.363,2.367,2.366,2.322,2.329,2.335,2.289,2.292,2.293,3.496,3.475,3.424,2.271,2.277,2.279,2.26,2.26,2.248,2.393,2.404,2.379,2.33,2.342,2.333,3.018,3.023,3.018 "2009-09-07 20:00:00",15748,22,4.166,4.145,4.138,4.046,4.025,4.032,4.062,4.053,4.053,4.196,4.181,4.166,4.433,4.423,4.419,4.506,4.502,4.641,4.465,4.441,4.457,4.598,4.606,-4950,4.393,4.364,4.37,4.177,4.17,4.183,4.425,4.429,4.433,4.606,4.573,4.573,4.537,4.522,4.52,4.564,4.537,4.539,4.556,4.552,4.539,4.539,4.539,4.718,3.985,3.951,3.938,4.457,4.433,4.429,4.457,4.473,4.465,4.585,4.606,4.596,4.581,4.589,4.581,4.598,4.606,4.604,2.16,2.19,2.141,2.891,2.866,2.879,2.03,2.045,2.022,2.746,2.722,2.726,1.773,1.777,1.752,2.297,2.283,2.275,3.36,3.347,3.34,3.515,3.54,-7999,1.877,1.922,1.865,3.081,3.058,3.075,3.297,3.294,3.297,3.566,3.543,3.544,3.446,3.436,3.43,3.533,3.519,3.521,3.53,3.532,3.529,3.471,3.471,3.627,3.67,3.646,3.614,3.543,3.526,3.521,3.574,3.584,3.581,3.705,3.724,3.711,3.617,3.623,3.616,3.687,3.693,3.693 "2009-09-07 21:00:00",15749,22,4.553,4.522,4.534,4.275,4.26,4.268,4.487,4.479,4.479,4.423,4.406,4.391,4.891,4.876,4.876,4.891,4.89,4.996,4.68,4.647,4.673,4.789,4.807,7999,4.814,4.768,4.78,4.439,4.423,4.439,4.69,4.69,4.69,4.798,4.762,4.771,4.907,4.891,4.891,4.962,4.928,4.938,4.955,4.948,4.938,4.996,4.991,4.996,4.23,4.195,4.2,4.9,4.881,4.872,4.872,4.891,4.879,4.928,4.948,4.928,5.033,5.035,5.025,4.938,4.957,4.948,4.158,4.137,4.138,3.937,3.92,3.93,4.062,4.053,4.053,4.094,4.087,4.087,4.433,4.423,4.419,4.497,4.489,4.489,4.377,4.345,4.369,4.44,4.469,-7999,4.369,4.322,4.338,4.087,4.08,4.094,4.369,4.361,4.361,4.472,4.44,4.456,4.48,4.464,4.468,4.521,4.48,4.497,4.522,4.521,4.497,4.539,4.539,4.556,3.985,3.951,3.938,4.457,4.433,4.429,4.456,4.464,4.456,4.515,4.523,4.503,4.581,4.589,4.581,4.436,4.456,4.448 "2009-09-07 22:00:00",15750,22,4.621,4.595,4.597,4.447,4.427,4.431,4.537,4.528,4.528,4.438,4.418,4.407,4.891,4.879,4.881,4.907,4.897,4.957,4.691,4.656,4.69,4.812,4.835,7999,4.871,4.825,4.834,4.513,4.503,4.515,4.752,4.752,4.752,4.872,4.834,4.844,4.952,4.938,4.937,5.045,5.015,5.022,5.045,5.042,5.025,5.077,5.074,5.084,4.298,4.267,4.275,5.005,4.986,4.978,4.974,4.986,4.978,5.079,5.1,5.084,5.145,5.156,5.138,5.075,5.087,5.085,4.47,4.446,4.454,4.245,4.23,4.241,4.398,4.39,4.39,4.29,4.274,4.267,4.664,4.646,4.655,4.69,4.677,4.672,4.511,4.486,4.511,4.578,4.603,-7999,4.614,4.578,4.591,4.343,4.333,4.343,4.563,4.561,4.561,4.621,4.593,4.603,4.743,4.734,4.734,4.836,4.806,4.816,4.839,4.834,4.823,4.909,4.902,4.904,4.23,4.195,4.2,4.825,4.802,4.798,4.766,4.78,4.771,4.735,4.753,4.726,4.9,4.909,4.9,4.656,4.673,4.664 "2009-09-07 23:00:00",15751,22,4.673,4.647,4.649,4.512,4.496,4.504,4.63,4.621,4.621,4.562,4.554,4.545,4.9,4.891,4.891,4.929,4.919,4.912,4.798,4.771,4.798,4.844,4.867,7999,4.91,4.874,4.881,4.671,4.656,4.664,4.858,4.853,4.853,4.895,4.863,4.872,5.013,5.006,4.996,5.065,5.035,5.04,5.045,5.045,5.035,5.045,5.045,5.048,4.383,4.367,4.375,4.977,4.95,4.945,4.948,4.967,4.957,4.996,5.016,4.996,5.028,5.045,5.035,4.891,4.9,4.898,4.528,4.504,4.508,4.365,4.344,4.346,4.471,4.463,4.463,4.375,4.359,4.353,4.682,4.664,4.673,4.717,4.708,4.702,4.578,4.553,4.57,4.628,4.647,-7999,4.612,4.578,4.587,4.421,4.407,4.423,4.595,4.587,4.587,4.634,4.604,4.612,4.682,4.664,4.664,4.735,4.706,4.708,4.715,4.708,4.691,4.788,4.78,4.78,4.282,4.267,4.273,4.708,4.69,4.682,4.645,4.656,4.647,4.638,4.656,4.63,4.771,4.78,4.771,4.593,4.604,4.602 "2009-09-08 00:00:00",15752,22,4.68,4.654,4.656,4.552,4.535,4.544,4.629,4.621,4.621,4.555,4.545,4.541,4.881,4.869,4.872,4.909,4.9,4.897,4.789,4.761,4.78,4.825,4.853,-7999,4.881,4.837,4.844,4.629,4.621,4.629,4.844,4.844,4.841,4.874,4.848,4.853,4.988,4.986,4.976,5.01,4.986,4.988,5.015,5.008,4.993,5.028,5.025,5.025,4.39,4.375,4.382,4.957,4.938,4.928,4.928,4.938,4.928,4.976,4.993,4.967,5.015,5.025,5.015,4.858,4.872,4.862,4.553,4.536,4.536,4.414,4.398,4.398,4.52,4.512,4.512,4.439,4.423,4.417,4.673,4.664,4.664,4.699,4.69,4.682,4.586,4.565,4.582,4.621,4.646,-7999,4.595,4.567,4.572,4.408,4.398,4.406,4.578,4.576,4.574,4.605,4.58,4.586,4.62,4.603,4.603,4.655,4.629,4.637,4.663,4.655,4.637,4.707,4.707,4.707,4.343,4.335,4.343,4.672,4.655,4.646,4.62,4.633,4.629,4.612,4.625,4.603,4.69,4.698,4.69,4.601,4.62,4.612 "2009-09-08 01:00:00",15753,22,5.481,5.452,5.447,5.314,5.293,5.295,5.358,5.347,5.347,5.358,5.336,5.325,5.816,5.804,5.804,5.816,5.804,5.804,5.632,5.606,5.62,5.729,5.741,7999,5.791,5.766,5.763,5.455,5.447,5.458,5.62,5.632,5.632,5.741,5.705,5.711,5.779,5.757,5.754,5.766,5.741,5.741,5.804,5.804,5.791,5.766,5.766,5.779,4.638,4.604,4.621,5.705,5.668,5.656,5.705,5.726,5.717,5.807,5.842,5.816,5.766,5.791,5.772,5.741,5.754,5.754,4.68,4.654,4.656,4.549,4.527,4.536,4.624,4.62,4.618,4.552,4.539,4.533,4.815,4.805,4.806,4.842,4.833,4.833,4.718,4.696,4.715,4.76,4.778,-7999,4.733,4.698,4.705,4.56,4.552,4.56,4.707,4.707,4.702,4.751,4.716,4.724,4.76,4.747,4.747,4.796,4.769,4.778,4.774,4.769,4.751,4.819,4.815,4.824,4.382,4.374,4.378,4.756,4.733,4.724,4.709,4.724,4.718,4.733,4.745,4.724,4.815,4.824,4.815,4.715,4.724,4.724 "2009-09-08 02:00:00",15754,22,5.766,5.732,5.729,5.577,5.556,5.562,5.681,5.669,5.669,5.729,5.705,5.686,6.075,6.065,6.065,6.105,6.092,6.119,5.932,5.906,5.925,6.051,6.078,7999,6.051,6.024,6.038,5.718,5.693,5.708,5.932,5.938,5.935,6.051,6.017,6.024,6.038,6.025,6.017,6.021,5.985,5.994,6.092,6.078,6.065,6.068,6.065,6.065,4.842,4.817,4.842,5.998,5.971,5.971,5.998,6.014,6.004,6.133,6.161,6.143,6.119,6.13,6.119,6.051,6.064,6.054,5.481,5.452,5.447,5.314,5.29,5.285,5.358,5.347,5.347,5.358,5.336,5.325,5.786,5.773,5.773,5.804,5.792,5.804,5.632,5.606,5.62,5.729,5.741,-7999,5.693,5.657,5.666,5.444,5.435,5.447,5.62,5.632,5.632,5.718,5.69,5.693,5.779,5.757,5.754,5.766,5.741,5.741,5.804,5.804,5.791,5.766,5.766,5.779,-7999,-7999,-7999,-7999,-7999,-7999,4.7,4.673,4.691,5.754,5.773,5.742,5.766,5.791,5.772,5.705,5.73,5.718 "2009-09-08 03:00:00",15755,22,6.092,6.065,6.065,5.861,5.842,5.842,6.075,6.065,6.062,6.052,6.028,6.015,6.511,6.5,6.5,6.527,6.527,6.573,6.347,6.307,6.332,6.481,6.511,7999,6.451,6.413,6.421,6.092,6.065,6.086,6.361,6.369,6.372,6.5,6.466,6.466,6.523,6.504,6.5,6.531,6.496,6.504,6.573,6.565,6.542,6.569,6.565,6.569,5.055,5.026,5.05,6.508,6.473,6.466,6.481,6.5,6.496,6.589,6.62,6.593,6.589,6.597,6.585,6.508,6.527,6.519,5.63,5.597,5.6,5.391,5.369,5.386,5.562,5.553,5.562,5.456,5.444,5.433,5.855,5.842,5.842,5.881,5.868,5.893,5.718,5.693,5.718,5.792,5.82,-7999,5.789,5.742,5.754,5.539,5.516,5.539,5.733,5.73,5.73,5.789,5.751,5.761,5.868,5.855,5.849,5.945,5.91,5.913,5.897,5.893,5.881,5.942,5.939,5.942,4.835,4.807,4.835,5.881,5.852,5.842,5.814,5.83,5.83,5.83,5.855,5.83,5.945,5.958,5.945,5.795,5.811,5.804 "2009-09-08 04:00:00",15756,22,6.447,6.424,6.413,6.325,6.303,6.318,6.406,6.391,6.384,6.451,6.421,6.406,6.814,6.797,6.797,6.847,6.843,6.881,6.664,6.632,6.652,6.781,6.814,7999,6.765,6.732,6.732,6.436,6.421,6.436,6.692,6.692,6.696,6.814,6.781,6.781,6.793,6.773,6.765,6.769,6.732,6.74,6.831,6.831,6.797,6.802,6.797,6.793,5.24,5.208,5.245,6.765,6.732,6.728,6.748,6.773,6.761,6.885,6.915,6.885,6.872,6.881,6.868,6.814,6.831,6.831,6.092,6.065,6.065,5.833,5.814,5.817,6.075,6.065,6.062,6.025,5.998,5.991,6.398,6.384,6.387,6.443,6.436,6.485,6.267,6.228,6.26,6.354,6.406,-7999,6.347,6.303,6.318,6.001,5.982,5.988,6.318,6.307,6.303,6.376,6.347,6.354,6.406,6.398,6.395,6.451,6.417,6.432,6.534,6.527,6.496,6.531,6.527,6.519,5.055,5.026,5.05,6.481,6.454,6.451,6.451,6.47,6.462,6.527,6.542,6.508,6.573,6.589,6.573,6.436,6.462,6.451 "2009-09-08 05:00:00",15757,22,6.496,6.466,6.458,6.314,6.289,6.296,6.428,6.413,6.413,6.406,6.384,6.369,6.831,6.818,6.818,6.86,6.847,6.906,6.668,6.632,6.66,6.781,6.814,7999,6.765,6.724,6.732,6.413,6.391,6.406,6.672,6.676,6.676,6.793,6.748,6.756,6.797,6.773,6.765,6.851,6.822,6.826,6.851,6.847,6.831,6.872,6.868,6.872,5.342,5.312,5.347,6.81,6.781,6.765,6.781,6.797,6.797,6.898,6.932,6.902,6.889,6.915,6.898,6.864,6.877,6.881,5.985,5.958,5.949,5.792,5.767,5.767,5.923,5.913,5.906,5.811,5.789,5.782,6.154,6.144,6.144,6.175,6.168,6.21,6.028,5.995,6.021,6.103,6.144,-7999,6.109,6.079,6.086,5.887,5.881,5.881,6.092,6.089,6.086,6.147,6.12,6.12,6.214,6.196,6.193,6.303,6.267,6.274,6.303,6.303,6.274,6.38,6.38,6.376,-7999,-7999,-7999,-7999,-7999,-7999,5.229,5.203,5.235,6.221,6.239,6.207,6.387,6.402,6.384,6.12,6.14,6.134 "2009-09-08 06:00:00",15758,22,6.761,6.736,6.724,6.604,6.589,6.597,6.7,6.692,6.684,6.748,6.732,6.72,7.084,7.066,7.062,7.097,7.088,7.088,6.949,6.915,6.932,7.079,7.115,7999,7.035,6.996,6.992,6.708,6.684,6.7,6.932,6.932,6.932,7.053,7.022,7.027,7.057,7.035,7.027,7.018,6.983,6.992,7.106,7.102,7.071,7.084,7.088,7.084,5.521,5.493,5.53,7.044,7.018,7.001,7.035,7.053,7.044,7.169,7.201,7.169,7.142,7.16,7.142,7.115,7.133,7.124,6.421,6.391,6.387,6.189,6.165,6.168,6.387,6.376,6.376,6.303,6.274,6.26,6.831,6.814,6.814,6.856,6.847,6.847,6.652,6.62,6.652,6.781,6.814,-7999,6.748,6.708,6.716,6.332,6.318,6.325,6.672,6.676,6.676,6.781,6.732,6.748,6.732,6.716,6.716,6.785,6.748,6.761,6.831,6.822,6.789,6.872,6.868,6.872,5.342,5.312,5.347,6.81,6.781,6.765,6.781,6.797,6.781,6.847,6.872,6.839,6.889,6.915,6.898,6.781,6.797,6.785 "2009-09-08 07:00:00",15759,22,6.752,6.728,6.716,6.652,6.628,6.64,6.716,6.7,6.696,6.789,6.773,6.761,7.062,7.053,7.044,7.097,7.088,7.088,6.962,6.932,6.949,7.106,7.142,7999,7.009,6.983,6.975,6.732,6.716,6.724,6.932,6.932,6.932,7.062,7.031,7.031,7.106,7.088,7.084,7.102,7.062,7.066,7.16,7.151,7.124,7.137,7.133,7.128,5.562,5.527,5.562,7.071,7.044,7.035,7.062,7.088,7.066,7.196,7.224,7.196,7.173,7.192,7.173,7.142,7.16,7.16,5.021,5.085,4.97,6.267,6.242,6.253,6.361,6.358,6.354,6.473,6.458,6.443,3.986,3.995,3.945,4.643,4.639,4.634,6.38,6.354,6.361,6.473,6.527,-7999,4.208,4.337,4.231,5.985,5.958,5.985,4.065,4.051,4.032,5.693,5.672,5.645,6.644,6.628,6.62,6.62,6.577,6.604,6.74,6.724,6.7,6.676,6.676,6.668,5.498,5.476,5.501,6.593,6.573,6.565,6.668,6.684,6.664,6.777,6.793,6.756,6.652,6.652,6.652,6.74,6.756,6.748 "2009-09-08 08:00:00",15760,22,5.021,5.085,4.97,6.267,6.242,6.253,6.361,6.358,6.354,6.473,6.458,6.443,3.986,3.995,3.945,4.643,4.639,4.634,6.38,6.354,6.361,6.473,6.527,7999,4.208,4.337,4.231,5.998,5.958,5.991,4.065,4.051,4.032,5.83,5.82,5.807,6.644,6.628,6.62,6.62,6.577,6.604,6.74,6.724,6.7,6.676,6.676,6.668,5.498,5.476,5.501,6.593,6.573,6.565,6.668,6.684,6.664,6.777,6.793,6.756,6.652,6.652,6.652,6.74,6.756,6.748,2.313,2.417,2.283,4.494,4.423,4.447,2.237,2.295,2.229,5.188,5.172,5.193,1.668,1.68,1.646,1.676,1.683,1.677,2.18,2.257,2.104,2.973,3.056,-7999,2.002,2.109,2.006,4.302,4.26,4.306,1.922,1.918,1.908,1.696,1.769,1.711,5.128,5.146,5.128,5.144,5.126,5.136,5.28,5.274,5.261,5.272,5.272,5.248,5.111,5.106,5.106,5.095,5.093,5.095,5.126,5.126,5.098,5.188,5.188,5.136,5.167,5.177,5.172,5.4,5.414,5.405 "2009-09-08 09:00:00",15761,22,2.379,2.475,2.322,4.512,4.439,4.447,2.237,2.295,2.229,5.188,5.172,5.193,1.739,1.758,1.717,1.697,1.709,2.081,2.18,2.257,2.104,2.973,3.056,7999,2.002,2.125,2.006,4.302,4.26,4.306,1.922,1.918,1.908,1.756,1.833,1.762,5.128,5.146,5.128,5.144,5.126,5.136,5.28,5.274,5.261,5.272,5.272,5.248,5.116,5.111,5.106,5.095,5.093,5.095,5.126,5.126,5.098,5.188,5.188,5.136,5.167,5.177,5.172,5.4,5.414,5.405,2.093,2.189,2.054,3.982,3.935,3.942,1.903,1.945,1.878,3.184,3.166,3.175,1.456,1.474,1.44,1.399,1.408,1.43,1.832,1.898,1.766,1.804,1.861,-7999,1.725,1.842,1.739,3.603,3.574,3.597,1.635,1.635,1.628,1.632,1.705,1.637,3.277,3.332,3.292,3.453,3.458,3.478,3.569,3.586,3.635,3.518,3.529,3.507,4.797,4.788,4.761,3.184,3.213,3.223,3.204,3.19,3.152,3.442,3.437,3.358,3.363,3.389,3.394,4.612,4.622,4.62 "2009-09-08 10:00:00",15762,22,2.189,2.283,2.129,4.078,4.022,4.015,1.958,2.002,1.926,3.267,3.228,3.222,1.525,1.546,1.504,1.43,1.445,1.834,1.869,1.938,1.801,1.833,1.887,7999,1.788,1.923,1.808,3.7,3.67,3.69,1.67,1.671,1.666,1.729,1.791,1.717,3.277,3.332,3.292,3.453,3.458,3.478,3.569,3.586,3.635,3.518,3.529,3.507,4.797,4.788,4.761,3.184,3.213,3.223,3.204,3.19,3.152,3.442,3.437,3.358,3.363,3.389,3.394,4.612,4.622,4.62,1.61,1.686,1.581,3.193,3.146,3.16,1.38,1.414,1.368,2.521,2.513,2.534,1.079,1.088,1.065,1.077,1.084,1.08,1.379,1.434,1.326,1.312,1.355,-7999,1.28,1.359,1.278,2.967,2.933,2.954,1.237,1.235,1.227,1.225,1.282,1.245,1.788,1.821,1.784,1.963,1.994,1.985,1.977,1.987,2,2.006,2.014,2.039,4.617,4.609,4.575,1.975,2.011,2.021,1.88,1.87,1.842,2.015,2.016,1.962,2.082,2.108,2.097,2.092,2.04,2.041 "2009-09-08 11:00:00",15763,22,1.696,1.763,1.658,3.219,3.174,3.183,1.428,1.469,1.425,2.551,2.537,2.547,1.143,1.157,1.128,1.144,1.154,1.164,1.398,1.46,1.34,1.312,1.355,7999,1.343,1.433,1.343,3.01,2.963,2.993,1.239,1.237,1.23,1.271,1.299,1.252,1.792,1.827,1.785,1.972,2.014,1.996,1.977,1.989,2.009,2.016,2.029,2.155,4.617,4.609,4.575,1.999,2.031,2.035,1.892,1.884,1.859,2.015,2.016,1.962,2.113,2.145,2.126,2.116,2.049,2.057,1.565,1.625,1.533,2.982,2.951,2.97,1.32,1.355,1.312,2.32,2.309,2.321,1.031,1.041,1.019,1.05,1.057,1.053,1.276,1.324,1.227,1.176,1.219,6344,1.206,1.288,1.21,2.836,2.807,2.832,1.131,1.129,1.121,1.121,1.171,1.135,1.363,1.398,1.358,1.626,1.659,1.648,1.521,1.537,1.558,1.583,1.592,1.578,4.269,4.243,4.181,1.588,1.625,1.635,1.446,1.438,1.412,1.625,1.632,1.583,1.694,1.724,1.714,1.598,1.537,1.539 "2009-09-08 12:00:00",15764,22,1.594,1.662,1.56,2.983,2.96,2.978,1.343,1.381,1.338,2.37,2.366,2.384,1.072,1.085,1.057,1.05,1.057,1.131,1.276,1.324,1.227,1.176,1.219,7999,1.235,1.31,1.23,2.836,2.816,2.832,1.131,1.129,1.121,1.124,1.171,1.135,1.363,1.398,1.358,1.639,1.675,1.662,1.521,1.537,1.558,1.583,1.592,1.701,4.269,4.243,4.181,1.588,1.625,1.635,1.446,1.438,1.412,1.625,1.632,1.583,1.718,1.747,1.733,1.598,1.537,1.539,1.251,1.312,1.233,2.64,2.6,2.607,1.11,1.139,1.102,2.124,2.13,2.15,0.906,0.915,0.895,0.881,0.886,0.903,1.13,1.175,1.084,1.081,1.119,-7999,1.068,1.136,1.068,2.515,2.486,2.51,1.027,1.025,1.018,1.01,1.059,1.026,1.043,1.071,1.038,1.189,1.22,1.209,1.19,1.201,1.216,1.203,1.206,1.182,4.075,4.056,3.994,1.2,1.232,1.241,1.116,1.108,1.088,1.287,1.292,1.248,1.253,1.275,1.268,1.193,1.147,1.15 "2009-09-08 13:00:00",15765,22,1.362,1.427,1.343,2.76,2.738,2.749,1.236,1.275,1.235,2.223,2.24,2.278,1.004,1.017,0.991,0.935,0.943,1.152,1.185,1.243,1.13,1.168,1.199,7999,1.122,1.199,1.122,2.607,2.57,2.589,1.067,1.061,1.046,1.113,1.14,1.102,1.049,1.08,1.044,1.315,1.35,1.332,1.19,1.201,1.216,1.217,1.221,1.199,4.075,4.056,3.994,1.228,1.26,1.269,1.12,1.113,1.094,1.29,1.3,1.261,1.35,1.376,1.361,1.285,1.239,1.241,1.26,1.319,1.238,2.553,2.527,2.539,1.142,1.173,1.131,2.038,2.043,2.062,0.872,0.881,0.861,0.853,0.857,0.874,1.097,1.139,1.053,1.05,1.09,-7999,1.017,1.082,1.018,2.311,2.284,2.302,0.997,0.994,0.988,0.98,1.03,0.998,0.929,0.956,0.925,1.057,1.085,1.073,1.059,1.067,1.083,1.039,1.041,1.02,3.98,3.968,3.909,1.026,1.054,1.062,0.993,0.986,0.962,1.152,1.159,1.12,1.107,1.128,1.119,1.114,1.062,1.065 "2009-09-08 14:00:00",15766,22,1.352,1.404,1.325,2.663,2.645,2.646,1.227,1.259,1.21,2.309,2.289,2.287,0.9,0.91,0.888,0.886,0.894,1.074,1.201,1.255,1.145,1.187,1.235,-6601,1.072,1.143,1.073,2.362,2.332,2.349,1.066,1.065,1.058,1.144,1.168,1.131,0.991,1.027,0.99,1.105,1.14,1.122,1.129,1.141,1.17,1.057,1.064,1.047,3.98,3.969,3.909,1.063,1.088,1.092,1.046,1.041,1.02,1.256,1.273,1.239,1.127,1.148,1.136,1.172,1.111,1.115,1.183,1.24,1.166,2.365,2.341,2.352,1.079,1.106,1.07,1.949,1.945,1.958,0.828,0.837,0.818,0.813,0.818,0.821,1.047,1.087,1.006,1.013,1.047,-7999,0.99,1.053,0.991,2.202,2.174,2.195,0.952,0.951,0.944,0.95,0.992,0.964,0.896,0.921,0.892,1.024,1.051,1.038,1.036,1.048,1.067,1.012,1.013,0.991,3.872,3.858,3.801,0.992,1.018,1.025,0.969,0.964,0.943,1.094,1.1,1.062,1.055,1.076,1.068,1.023,0.979,0.983 "2009-09-08 15:00:00",15767,22,1.327,1.376,1.305,2.472,2.457,2.477,1.166,1.202,1.166,2.062,2.057,2.068,1.002,1.017,0.987,0.899,0.908,1.223,1.122,1.17,1.075,1.106,1.145,-7999,1.123,1.178,1.098,2.356,2.326,2.343,0.996,0.995,0.99,1.042,1.074,1.038,0.984,1.01,0.976,1.177,1.209,1.195,1.109,1.124,1.146,1.115,1.124,1.106,3.872,3.858,3.801,1.123,1.149,1.156,1.051,1.046,1.031,1.184,1.194,1.162,1.192,1.213,1.199,1.229,1.179,1.181,1.196,1.245,1.175,2.335,2.308,2.32,1.055,1.081,1.048,1.847,1.852,1.871,0.838,0.846,0.827,0.829,0.835,0.833,1.029,1.066,0.989,0.983,1.017,-7999,0.977,1.036,0.975,2.202,2.174,2.195,0.921,0.919,0.912,0.925,0.962,0.934,0.893,0.915,0.887,1.014,1.038,1.027,1.024,1.032,1.048,1.01,1.011,0.99,3.724,3.709,3.644,0.989,1.015,1.023,0.949,0.942,0.922,1.081,1.085,1.048,1.049,1.066,1.059,1.035,0.995,0.997 "2009-09-08 16:00:00",15768,22,1.397,1.445,1.383,2.464,2.444,2.452,1.308,1.337,1.31,2.027,2.039,2.064,1.197,1.207,1.182,1.102,1.108,1.417,1.272,1.308,1.229,1.242,1.268,-7999,1.313,1.364,1.295,2.354,2.326,2.346,1.162,1.158,1.149,1.178,1.21,1.186,1.246,1.267,1.238,1.45,1.477,1.465,1.369,1.38,1.395,1.378,1.382,1.364,3.724,3.709,3.644,1.364,1.387,1.393,1.291,1.286,1.267,1.423,1.433,1.401,1.456,1.476,1.463,1.441,1.402,1.402,1.271,1.319,1.251,2.327,2.303,2.317,1.121,1.15,1.117,1.861,1.866,1.888,0.98,0.991,0.967,0.885,0.89,0.925,1.062,1.099,1.022,1.028,1.064,-7999,1.087,1.149,1.083,2.247,2.219,2.24,0.991,0.985,0.973,0.98,1.016,0.991,0.98,1.005,0.974,1.168,1.198,1.185,1.099,1.108,1.122,1.115,1.124,1.106,3.673,3.656,3.592,1.123,1.149,1.156,1.048,1.043,1.026,1.177,1.181,1.145,1.192,1.213,1.199,1.169,1.128,1.131 "2009-09-08 17:00:00",15769,22,1.474,1.529,1.464,2.365,2.34,2.349,1.253,1.279,1.251,1.968,1.973,1.994,1.081,1.092,1.069,1.05,1.055,1.485,1.267,1.312,1.224,1.22,1.249,-5925,1.215,1.275,1.21,2.303,2.279,2.302,1.161,1.16,1.153,1.197,1.221,1.195,1.642,1.661,1.634,1.725,1.746,1.738,1.717,1.726,1.736,1.619,1.62,1.607,3.673,3.656,3.592,1.645,1.662,1.666,1.654,1.649,1.629,1.835,1.846,1.813,1.702,1.719,1.71,1.778,1.738,1.741,1.187,1.238,1.17,2.18,2.155,2.17,1.012,1.037,1.01,1.762,1.771,1.797,0.89,0.897,0.88,0.869,0.875,0.916,1.082,1.12,1.044,1.039,1.07,-7999,1.019,1.07,1.015,2.114,2.089,2.11,0.984,0.98,0.974,0.996,1.035,1.007,1.197,1.223,1.192,1.387,1.409,1.402,1.324,1.334,1.346,1.341,1.344,1.324,3.541,3.524,3.459,1.321,1.346,1.354,1.261,1.254,1.236,1.402,1.409,1.372,1.394,1.41,1.404,1.356,1.321,1.324 "2009-09-08 18:00:00",15770,22,1.661,1.699,1.636,2.412,2.387,2.406,1.356,1.378,1.353,2.026,2.023,2.042,1.26,1.268,1.246,1.223,1.227,1.379,1.433,1.468,1.388,2.211,2.217,-5904,1.376,1.43,1.371,2.376,2.353,2.378,1.301,1.3,1.295,2.494,2.476,2.478,2.283,2.296,2.276,2.358,2.365,2.361,2.352,2.359,2.37,2.255,2.259,2.265,3.577,3.555,3.502,2.255,2.259,2.26,2.284,2.286,2.273,2.422,2.434,2.409,2.304,2.318,2.308,2.931,2.935,2.932,1.451,1.498,1.434,2.28,2.257,2.269,1.241,1.264,1.235,1.944,1.952,1.974,1.033,1.043,1.023,0.991,0.996,0.996,1.231,1.271,1.194,1.2,1.233,-7999,1.179,1.233,1.175,2.195,2.173,2.196,1.161,1.16,1.153,1.168,1.208,1.181,1.642,1.661,1.634,1.725,1.746,1.738,1.717,1.726,1.736,1.619,1.62,1.607,3.524,3.508,3.442,1.645,1.662,1.666,1.654,1.649,1.629,1.835,1.846,1.813,1.702,1.719,1.71,1.778,1.738,1.741 "2009-09-08 19:00:00",15771,22,2.493,2.513,2.469,2.879,2.863,2.867,2.368,2.378,2.356,2.76,2.751,2.751,2.213,2.217,2.189,2.616,2.609,2.907,3.027,3.014,3.014,3.181,3.202,-4775,2.338,2.379,2.327,2.941,2.924,2.933,2.988,2.988,2.986,3.187,3.178,3.173,3.083,3.075,3.072,3.099,3.09,3.092,3.143,3.14,3.126,3.122,3.117,3.48,3.697,3.676,3.638,3.158,3.145,3.144,3.197,3.202,3.193,3.32,3.332,3.316,3.168,3.173,3.168,3.376,3.381,3.377,1.639,1.681,1.617,2.391,2.366,2.387,1.336,1.357,1.331,2.014,2.018,2.033,1.26,1.266,1.246,1.223,1.227,1.226,1.413,1.447,1.37,2.211,2.217,-7999,1.374,1.427,1.37,2.346,2.323,2.344,1.255,1.252,1.243,2.494,2.476,2.478,2.283,2.296,2.276,2.358,2.365,2.361,2.352,2.359,2.37,2.255,2.259,2.265,3.577,3.555,3.502,2.255,2.259,2.26,2.284,2.286,2.273,2.422,2.434,2.409,2.304,2.318,2.308,2.931,2.935,2.932 "2009-09-08 20:00:00",15772,22,3.866,3.841,3.841,3.699,3.681,3.685,3.772,3.759,3.761,3.903,3.889,3.879,4.148,4.137,4.137,4.192,4.188,4.629,4.125,4.102,4.118,4.285,4.292,-4775,4.116,4.088,4.095,3.841,3.822,3.841,4.102,4.102,4.109,4.308,4.264,4.27,4.199,4.184,4.181,4.217,4.192,4.197,4.206,4.21,4.203,4.181,4.181,4.199,3.908,3.876,3.86,4.123,4.098,4.093,4.123,4.137,4.136,4.245,4.264,4.255,4.242,4.247,4.24,4.232,4.24,4.24,2.493,2.513,2.469,2.879,2.863,2.867,2.368,2.378,2.356,2.76,2.751,2.751,2.213,2.217,2.189,2.616,2.609,2.652,3.027,3.014,3.014,3.09,3.105,-7999,2.338,2.379,2.327,2.941,2.924,2.933,2.988,2.988,2.986,3.08,3.063,3.065,3.083,3.075,3.072,3.089,3.072,3.076,3.143,3.14,3.126,3.122,3.117,3.161,3.659,3.643,3.605,3.133,3.122,3.117,3.136,3.141,3.136,3.183,3.194,3.178,3.125,3.129,3.123,3.14,3.15,3.145 "2009-09-08 21:00:00",15773,22,4.457,4.431,4.439,4.208,4.194,4.202,4.385,4.379,4.383,4.314,4.299,4.294,4.818,4.808,4.808,4.818,4.808,5.051,4.605,4.571,4.604,4.709,4.735,-5434,4.752,4.708,4.717,4.406,4.383,4.406,4.604,4.604,4.604,4.726,4.684,4.69,4.816,4.804,4.804,4.9,4.872,4.881,4.89,4.89,4.881,4.907,4.909,5.602,4.215,4.179,4.186,4.825,4.798,4.789,4.807,4.823,4.816,4.853,4.872,4.855,4.962,4.967,4.957,4.845,4.854,4.853,3.866,3.841,3.841,3.699,3.681,3.685,3.772,3.759,3.761,3.903,3.889,3.879,4.148,4.137,4.137,4.192,4.188,4.183,4.125,4.102,4.118,4.285,4.292,-7999,4.116,4.088,4.095,3.841,3.822,3.841,4.102,4.102,4.109,4.308,4.264,4.27,4.199,4.184,4.181,4.217,4.192,4.197,4.206,4.21,4.203,4.181,4.181,4.199,3.908,3.876,3.86,4.123,4.098,4.093,4.123,4.137,4.136,4.245,4.264,4.255,4.242,4.247,4.24,4.232,4.24,4.24 "2009-09-08 22:00:00",15774,22,4.664,4.638,4.642,4.462,4.446,4.454,4.604,4.595,4.604,4.536,4.522,4.515,4.995,4.986,4.986,5.005,4.995,5.779,4.816,4.788,4.807,4.906,4.928,7999,4.957,4.913,4.918,4.638,4.62,4.638,4.843,4.839,4.843,4.942,4.904,4.916,5.055,5.045,5.045,5.13,5.105,5.105,5.105,5.105,5.095,5.135,5.135,5.481,4.398,4.367,4.379,5.065,5.04,5.035,5.035,5.055,5.045,5.095,5.115,5.094,5.187,5.197,5.187,5.105,5.125,5.115,4.454,4.422,4.432,4.193,4.175,4.186,4.381,4.367,4.375,4.297,4.29,4.282,4.779,4.761,4.77,4.788,4.779,4.77,4.578,4.544,4.578,4.681,4.708,-7999,4.749,4.7,4.717,4.388,4.366,4.382,4.604,4.604,4.604,4.721,4.681,4.69,4.815,4.796,4.796,4.88,4.845,4.859,4.89,4.89,4.88,4.907,4.909,4.975,4.215,4.179,4.186,4.825,4.798,4.789,4.807,4.823,4.816,4.853,4.872,4.855,4.962,4.967,4.957,4.829,4.842,4.833 "2009-09-08 23:00:00",15775,22,4.957,4.933,4.938,4.713,4.697,4.708,4.91,4.9,4.905,4.844,4.826,4.814,5.304,5.293,5.293,5.315,5.312,6.179,5.123,5.09,5.116,5.229,5.25,7999,5.248,5.2,5.208,4.872,4.851,4.87,5.136,5.136,5.136,5.25,5.208,5.219,5.293,5.282,5.272,5.375,5.342,5.347,5.377,5.377,5.358,5.402,5.402,5.408,4.57,4.537,4.554,5.347,5.325,5.317,5.315,5.336,5.325,5.402,5.428,5.414,5.481,5.493,5.481,5.402,5.414,5.414,4.629,4.595,4.606,4.391,4.375,4.383,4.585,4.574,4.578,4.47,4.45,4.44,4.918,4.909,4.909,4.935,4.926,4.919,4.726,4.69,4.725,4.807,4.832,-7999,4.839,4.797,4.816,4.503,4.487,4.499,4.77,4.761,4.761,4.834,4.797,4.814,4.909,4.897,4.897,4.974,4.937,4.947,5.003,4.996,4.976,5.06,5.054,5.064,4.398,4.367,4.379,4.986,4.966,4.957,4.94,4.957,4.947,4.935,4.947,4.928,5.105,5.112,5.105,4.909,4.919,4.914 "2009-09-09 00:00:00",15776,22,5.095,5.065,5.07,4.867,4.853,4.865,5.068,5.065,5.068,5.07,5.06,5.05,5.447,5.436,5.436,5.492,5.481,6.461,5.304,5.271,5.293,5.424,5.447,7999,5.38,5.331,5.336,5.03,5.016,5.025,5.315,5.315,5.315,5.436,5.402,5.413,5.527,5.515,5.513,5.55,5.521,5.527,5.568,5.562,5.55,5.562,5.562,5.565,4.665,4.639,4.656,5.493,5.47,5.464,5.492,5.504,5.492,5.6,5.621,5.609,5.63,5.633,5.624,5.585,5.597,5.597,4.492,4.449,4.455,4.249,4.231,4.234,4.431,4.415,4.415,4.399,4.379,4.374,4.854,4.84,4.844,4.919,4.91,4.919,4.769,4.731,4.767,4.837,4.863,-7999,4.955,4.912,4.941,4.594,4.594,4.596,4.977,4.967,4.967,5.055,5.016,5.026,5.095,5.085,5.08,5.167,5.126,5.146,5.261,5.251,5.219,5.317,5.304,5.293,4.57,4.537,4.554,5.315,5.293,5.293,5.253,5.261,5.251,5.326,5.347,5.323,5.436,5.436,5.425,4.967,4.987,4.977 "2009-09-09 01:00:00",15777,22,4.917,4.891,4.884,4.856,4.84,4.844,4.874,4.863,4.865,4.91,4.891,4.882,5.38,5.369,5.369,5.403,5.391,6.214,5.272,5.251,5.264,5.358,5.38,7999,5.38,5.336,5.336,5.093,5.08,5.095,5.326,5.326,5.326,5.447,5.414,5.419,5.493,5.476,5.47,5.586,5.55,5.553,5.574,5.571,5.55,5.574,5.574,5.574,4.785,4.764,4.787,5.527,5.504,5.495,5.501,5.516,5.504,5.609,5.633,5.609,5.644,5.657,5.642,5.561,5.573,5.567,4.483,4.447,4.449,4.287,4.268,4.272,4.443,4.431,4.431,4.415,4.391,4.383,4.91,4.9,4.9,4.977,4.967,5.046,4.826,4.796,4.819,4.912,4.929,-7999,4.996,4.958,4.977,4.665,4.656,4.665,5.006,5.001,4.999,5.093,5.055,5.068,5.144,5.126,5.126,5.214,5.177,5.188,5.28,5.272,5.248,5.315,5.304,5.304,4.656,4.639,4.656,5.307,5.282,5.282,5.253,5.261,5.251,5.32,5.336,5.315,5.422,5.425,5.416,5.046,5.065,5.055 "2009-09-09 02:00:00",15778,22,5.527,5.496,5.496,5.32,5.304,5.309,5.487,5.473,5.478,5.476,5.461,5.453,5.868,5.855,5.855,5.881,5.881,6.065,5.711,5.681,5.705,5.836,5.868,7999,5.811,5.767,5.779,5.47,5.453,5.47,5.742,5.742,5.742,5.881,5.842,5.849,5.913,5.893,5.893,5.932,5.893,5.9,5.965,5.958,5.942,5.949,5.949,5.952,4.931,4.91,4.938,5.893,5.868,5.861,5.881,5.893,5.89,5.998,6.025,5.998,5.998,6.011,5.998,5.985,5.998,5.991,4.863,4.835,4.835,4.684,4.665,4.673,4.817,4.803,4.805,4.789,4.771,4.762,5.253,5.24,5.24,5.282,5.272,5.307,5.118,5.085,5.116,5.208,5.229,-7999,5.248,5.195,5.208,4.907,4.889,4.905,5.237,5.229,5.229,5.336,5.299,5.315,5.391,5.372,5.375,5.47,5.43,5.447,5.473,5.47,5.436,5.519,5.516,5.516,4.785,4.764,4.787,5.487,5.459,5.456,5.433,5.447,5.43,5.55,5.562,5.539,5.583,5.585,5.577,5.493,5.501,5.493 "2009-09-09 03:00:00",15779,22,5.779,5.754,5.751,5.591,5.574,5.588,5.767,5.761,5.761,5.795,5.786,5.776,6.092,6.082,6.082,6.158,6.147,6.14,5.985,5.955,5.972,6.103,6.12,7999,6.015,5.978,5.985,5.705,5.687,5.705,5.985,5.985,5.985,6.106,6.075,6.079,6.137,6.12,6.12,6.147,6.12,6.123,6.182,6.175,6.154,6.189,6.189,6.186,5.106,5.078,5.111,6.127,6.103,6.092,6.106,6.123,6.113,6.231,6.26,6.231,6.228,6.235,6.217,6.231,6.242,6.239,5.516,5.47,5.476,5.188,5.154,5.151,5.487,5.473,5.478,5.447,5.416,5.405,5.861,5.855,5.855,5.881,5.877,5.945,5.705,5.672,5.705,5.83,5.865,-7999,5.789,5.742,5.754,5.425,5.403,5.416,5.73,5.721,5.721,5.855,5.817,5.826,5.881,5.861,5.855,5.906,5.881,5.881,5.945,5.936,5.916,5.949,5.949,5.952,4.931,4.91,4.938,5.893,5.868,5.861,5.868,5.887,5.881,5.962,5.985,5.958,5.998,6.001,5.991,5.972,5.985,5.985 "2009-09-09 04:00:00",15780,22,5.817,5.792,5.792,5.597,5.586,5.594,5.807,5.804,5.804,5.82,5.807,5.801,6.172,6.154,6.151,6.217,6.203,6.189,6.052,6.015,6.038,6.161,6.175,7999,6.092,6.045,6.048,5.711,5.693,5.711,6.018,6.015,6.018,6.134,6.106,6.113,6.161,6.147,6.137,6.175,6.134,6.144,6.196,6.189,6.165,6.196,6.189,6.189,5.211,5.193,5.227,6.147,6.12,6.109,6.127,6.147,6.134,6.239,6.264,6.242,6.231,6.242,6.231,6.246,6.26,6.26,5.663,5.63,5.642,5.32,5.304,5.326,5.66,5.651,5.66,5.562,5.55,5.545,5.988,5.972,5.975,6.045,6.038,6.025,5.861,5.817,5.855,5.978,6.018,-7999,5.871,5.823,5.836,5.498,5.487,5.501,5.865,5.861,5.858,5.962,5.919,5.932,6.038,6.025,6.025,6.065,6.031,6.038,6.086,6.079,6.055,6.12,6.116,6.106,5.106,5.078,5.111,6.065,6.042,6.038,6.025,6.038,6.025,6.103,6.12,6.092,6.147,6.161,6.147,6.052,6.065,6.065 "2009-09-09 05:00:00",15781,22,5.958,5.929,5.929,5.708,5.69,5.699,5.942,5.932,5.932,5.887,5.868,5.858,6.271,6.26,6.26,6.314,6.303,6.296,6.12,6.089,6.113,6.231,6.26,7999,6.14,6.106,6.113,5.767,5.754,5.77,6.079,6.079,6.079,6.217,6.175,6.182,6.274,6.26,6.249,6.343,6.31,6.318,6.329,6.325,6.303,6.361,6.354,6.354,5.315,5.304,5.336,6.314,6.289,6.274,6.26,6.289,6.274,6.332,6.354,6.325,6.406,6.421,6.406,6.436,6.443,6.439,5.817,5.782,5.779,5.536,5.516,5.527,5.804,5.789,5.792,5.727,5.702,5.687,6.147,6.134,6.137,6.203,6.189,6.179,6.018,5.985,6.011,6.12,6.154,-7999,6.025,5.972,5.985,5.669,5.654,5.669,5.995,5.991,5.991,6.086,6.045,6.065,6.154,6.14,6.134,6.175,6.134,6.144,6.196,6.189,6.165,6.196,6.189,6.189,5.211,5.193,5.227,6.147,6.12,6.109,6.127,6.147,6.134,6.217,6.246,6.231,6.231,6.242,6.231,6.217,6.231,6.231 "2009-09-09 06:00:00",15782,22,6.325,6.296,6.289,6.161,6.147,6.151,6.318,6.303,6.303,6.361,6.343,6.329,6.616,6.601,6.601,6.652,6.648,6.632,6.515,6.481,6.504,6.668,6.7,7999,6.562,6.534,6.531,6.267,6.253,6.26,6.511,6.511,6.511,6.664,6.628,6.632,6.597,6.581,6.573,6.62,6.589,6.589,6.66,6.652,6.628,6.656,6.652,6.652,5.478,5.459,5.493,6.624,6.597,6.589,6.604,6.62,6.604,6.732,6.756,6.732,6.732,6.748,6.732,6.74,6.756,6.748,5.884,5.855,5.861,5.612,5.597,5.618,5.881,5.868,5.877,5.811,5.804,5.795,6.175,6.161,6.165,6.228,6.217,6.203,6.038,5.991,6.028,6.147,6.175,-7999,6.065,6.018,6.028,5.721,5.705,5.724,6.038,6.031,6.025,6.127,6.092,6.106,6.214,6.2,6.193,6.246,6.21,6.224,6.26,6.253,6.228,6.303,6.296,6.296,5.315,5.304,5.336,6.26,6.231,6.231,6.203,6.224,6.21,6.274,6.289,6.26,6.343,6.347,6.332,6.303,6.318,6.318 "2009-09-09 07:00:00",15783,22,6.347,6.318,6.303,6.217,6.193,6.203,6.318,6.31,6.307,6.391,6.376,6.361,6.573,6.558,6.558,6.616,6.604,6.589,6.508,6.473,6.496,6.652,6.684,7999,6.519,6.496,6.489,6.289,6.274,6.274,6.473,6.473,6.473,6.628,6.597,6.597,6.616,6.597,6.589,6.636,6.604,6.608,6.688,6.676,6.652,6.676,6.668,6.668,5.501,5.484,5.521,6.652,6.62,6.608,6.628,6.644,6.628,6.736,6.765,6.74,6.748,6.765,6.744,6.74,6.756,6.752,5.167,5.203,5.118,5.836,5.811,5.826,5.83,5.83,5.817,5.932,5.916,5.906,4.439,4.441,4.391,4.726,4.728,4.722,5.758,5.742,5.733,5.858,5.91,-7999,4.708,4.782,4.702,5.714,5.693,5.718,4.5,4.483,4.461,5.504,5.516,5.498,6.079,6.072,6.065,6.069,6.038,6.052,6.165,6.154,6.123,6.147,6.147,6.127,5.408,5.403,5.419,6.092,6.075,6.072,6.12,6.127,6.113,6.189,6.207,6.172,6.12,6.12,6.113,6.165,6.182,6.175 "2009-09-09 08:00:00",15784,22,5.167,5.203,5.118,5.836,5.811,5.826,5.83,5.83,5.817,5.932,5.916,5.906,4.439,4.441,4.391,4.726,4.728,4.722,5.758,5.742,5.733,5.858,5.91,7999,4.708,4.782,4.702,5.714,5.693,5.718,4.5,4.483,4.461,5.504,5.516,5.498,6.079,6.072,6.065,6.069,6.038,6.052,6.165,6.154,6.123,6.147,6.147,6.127,5.408,5.403,5.419,6.092,6.075,6.072,6.12,6.127,6.113,6.189,6.207,6.172,6.12,6.12,6.113,6.165,6.182,6.175,2.737,2.817,2.706,4.329,4.279,4.298,2.654,2.705,2.648,4.821,4.817,4.821,2.062,2.07,2.04,2.042,2.047,2.08,2.539,2.597,2.469,3.083,3.162,-7999,2.37,2.465,2.371,4.183,4.157,4.179,2.305,2.298,2.286,2.159,2.231,2.184,4.753,4.758,4.744,4.819,4.798,4.814,4.854,4.847,4.835,4.891,4.891,4.87,-7999,-7999,-7999,-7999,-7999,-7999,4.773,4.773,4.755,4.835,4.84,4.791,4.882,4.891,4.886,5.006,5.026,5.013 "2009-09-09 09:00:00",15785,22,2.737,2.817,2.706,4.329,4.279,4.298,2.654,2.705,2.648,4.821,4.817,4.821,2.111,2.119,2.09,2.109,2.114,2.16,2.539,2.597,2.469,3.083,3.162,7999,2.37,2.465,2.371,4.183,4.157,4.179,2.305,2.298,2.286,2.185,2.246,2.209,4.753,4.758,4.744,4.819,4.798,4.814,4.854,4.847,4.835,4.891,4.891,4.87,5.006,5.016,5.006,4.798,4.798,4.801,4.773,4.773,4.755,4.835,4.84,4.791,4.882,4.891,4.886,5.006,5.026,5.013,2.191,2.256,2.164,3.506,3.452,3.461,2.007,2.038,1.994,2.901,2.913,2.934,1.566,1.574,1.55,1.565,1.57,1.573,1.891,1.942,1.838,1.814,1.856,-7999,1.746,1.823,1.747,3.336,3.3,3.316,1.716,1.714,1.706,1.703,1.759,1.717,2.867,2.892,2.864,2.938,2.948,2.951,3.059,3.064,3.068,3.077,3.082,3.058,4.714,4.714,4.688,2.934,2.955,2.963,2.934,2.925,2.9,3.087,3.091,3.039,3.019,3.042,3.035,3.812,3.818,3.805 "2009-09-09 10:00:00",15786,22,2.309,2.354,2.285,3.534,3.495,3.495,2.216,2.236,2.207,3.069,3.052,3.064,1.837,1.842,1.816,1.807,1.811,2.363,2.095,2.14,2.039,1.99,2.019,7999,1.965,2.026,1.956,3.336,3.3,3.316,1.898,1.896,1.891,1.928,1.961,1.932,2.867,2.892,2.864,2.938,2.948,2.951,3.059,3.064,3.068,3.077,3.082,3.058,4.714,4.714,4.688,2.934,2.955,2.963,2.934,2.925,2.9,3.087,3.091,3.039,3.019,3.042,3.035,3.812,3.818,3.805,1.669,1.738,1.646,2.98,2.94,2.947,1.494,1.526,1.48,2.5,2.49,2.503,1.138,1.148,1.126,1.131,1.137,1.132,1.417,1.467,1.369,1.365,1.411,7999,1.317,1.39,1.315,2.819,2.784,2.803,1.294,1.291,1.284,1.301,1.362,1.318,1.744,1.776,1.74,1.87,1.895,1.888,1.925,1.934,1.947,1.932,1.937,1.995,4.533,4.525,4.483,1.893,1.925,1.932,1.837,1.829,1.801,1.994,1.997,1.944,1.928,1.951,1.944,1.992,1.946,1.948 "2009-09-09 11:00:00",15787,22,1.677,1.738,1.646,3.01,2.974,2.976,1.509,1.548,1.503,2.515,2.52,2.535,1.183,1.2,1.167,1.152,1.157,1.297,1.417,1.467,1.369,1.365,1.411,7999,1.339,1.409,1.327,2.855,2.807,2.838,1.294,1.291,1.284,1.301,1.362,1.318,1.744,1.776,1.74,1.87,1.895,1.888,1.925,1.934,1.947,1.932,1.937,2.12,4.533,4.525,4.483,1.893,1.925,1.932,1.837,1.829,1.801,1.994,1.997,1.944,1.928,1.951,1.944,1.992,1.946,1.948,1.544,1.601,1.523,2.713,2.687,2.7,1.355,1.388,1.351,2.162,2.162,2.181,1.044,1.054,1.031,1.038,1.046,1.041,1.225,1.267,1.18,1.159,1.2,-7999,1.206,1.275,1.206,2.618,2.59,2.604,1.105,1.101,1.091,1.083,1.132,1.097,1.325,1.359,1.323,1.6,1.63,1.62,1.449,1.46,1.476,1.507,1.512,1.53,4.154,4.136,4.072,1.497,1.532,1.544,1.38,1.371,1.348,1.555,1.56,1.514,1.65,1.677,1.665,1.539,1.489,1.491 "2009-09-09 12:00:00",15788,22,1.76,1.807,1.727,2.716,2.7,2.708,1.544,1.59,1.546,2.278,2.285,2.3,1.306,1.326,1.287,1.174,1.186,1.178,1.399,1.452,1.344,1.301,1.344,7999,1.416,1.485,1.403,2.618,2.59,2.604,1.309,1.303,1.288,1.231,1.276,1.241,1.365,1.408,1.36,1.772,1.813,1.798,1.483,1.498,1.522,1.535,1.545,1.66,4.154,4.136,4.072,1.529,1.56,1.568,1.416,1.407,1.385,1.555,1.564,1.521,1.731,1.763,1.744,1.676,1.611,1.614,1.485,1.539,1.454,2.605,2.58,2.59,1.273,1.308,1.27,2.075,2.073,2.088,1.011,1.022,0.999,1.001,1.009,1.014,1.186,1.229,1.143,1.116,1.155,-7999,1.183,1.259,1.187,2.497,2.477,2.486,1.075,1.075,1.07,1.061,1.106,1.069,1.224,1.257,1.22,1.552,1.589,1.575,1.359,1.372,1.39,1.408,1.416,1.395,3.928,3.909,3.838,1.42,1.451,1.46,1.301,1.292,1.27,1.437,1.444,1.401,1.59,1.618,1.603,1.411,1.357,1.362 "2009-09-09 13:00:00",15789,22,1.719,1.768,1.688,2.635,2.617,2.626,1.517,1.556,1.516,2.203,2.206,2.217,1.337,1.362,1.319,1.138,1.153,1.512,1.352,1.408,1.296,1.26,1.302,7999,1.404,1.472,1.387,2.551,2.534,2.539,1.321,1.31,1.292,1.22,1.262,1.231,1.26,1.301,1.257,1.613,1.652,1.636,1.369,1.385,1.408,1.425,1.434,1.586,3.928,3.909,3.838,1.433,1.466,1.473,1.321,1.312,1.295,1.437,1.444,1.401,1.599,1.626,1.61,1.576,1.505,1.511,1.58,1.631,1.553,2.507,2.489,2.495,1.35,1.39,1.349,2.07,2.077,2.092,1.142,1.16,1.129,1.019,1.028,1.026,1.231,1.275,1.183,1.165,1.209,-7999,1.285,1.358,1.284,2.401,2.383,2.394,1.183,1.176,1.162,1.109,1.157,1.125,1.144,1.184,1.144,1.481,1.514,1.505,1.244,1.257,1.277,1.31,1.319,1.311,3.826,3.807,3.739,1.314,1.347,1.356,1.214,1.204,1.184,1.32,1.326,1.285,1.504,1.531,1.519,1.373,1.313,1.316 "2009-09-09 14:00:00",15790,22,1.734,1.78,1.706,2.616,2.602,2.602,1.569,1.595,1.565,2.207,2.217,2.232,1.384,1.4,1.368,1.275,1.286,1.594,1.433,1.479,1.385,1.346,1.368,-5976,1.482,1.543,1.473,2.514,2.493,2.501,1.348,1.346,1.334,1.295,1.315,1.29,1.25,1.269,1.239,1.552,1.592,1.575,1.366,1.386,1.411,1.414,1.425,1.473,3.826,3.807,3.739,1.445,1.463,1.462,1.329,1.33,1.319,1.389,1.402,1.375,1.571,1.591,1.572,1.532,1.475,1.482,1.598,1.641,1.571,2.476,2.46,2.467,1.387,1.429,1.385,2.076,2.081,2.094,1.199,1.22,1.185,1.044,1.052,1.055,1.269,1.312,1.219,1.186,1.233,-7999,1.326,1.402,1.326,2.371,2.354,2.367,1.202,1.19,1.174,1.117,1.168,1.137,1.09,1.128,1.09,1.395,1.428,1.416,1.201,1.211,1.229,1.26,1.269,1.281,3.724,3.706,3.642,1.26,1.295,1.306,1.158,1.145,1.123,1.279,1.284,1.24,1.443,1.471,1.458,1.351,1.295,1.294 "2009-09-09 15:00:00",15791,22,2.151,2.181,2.131,2.689,2.676,2.681,2.048,2.074,2.046,2.426,2.425,2.432,1.921,1.932,1.901,1.696,1.702,1.89,1.873,1.905,1.832,1.792,1.832,-7999,2,2.036,1.971,2.604,2.592,2.601,1.799,1.792,1.777,1.748,1.772,1.75,1.709,1.728,1.697,2.033,2.057,2.044,1.783,1.796,1.812,1.835,1.842,7999,3.749,3.734,3.676,1.847,1.868,1.874,1.756,1.75,1.733,1.842,1.852,1.819,2.012,2.033,2.017,2.021,1.983,1.983,1.718,1.748,1.689,2.513,2.498,2.505,1.569,1.595,1.565,2.158,2.155,2.158,1.384,1.4,1.368,1.275,1.286,1.295,1.433,1.479,1.385,1.346,1.368,-7999,1.482,1.541,1.473,2.455,2.43,2.444,1.348,1.346,1.334,1.295,1.315,1.29,1.25,1.269,1.239,1.529,1.562,1.541,1.366,1.386,1.411,1.414,1.425,1.432,3.662,3.647,3.586,1.445,1.463,1.462,1.329,1.33,1.319,1.389,1.402,1.375,1.571,1.591,1.572,1.532,1.475,1.482 "2009-09-09 16:00:00",15792,22,2.231,2.255,2.217,2.659,2.647,2.652,2.131,2.15,2.128,2.444,2.445,2.45,2.024,2.031,2.005,1.837,1.84,2.038,1.977,2.002,1.938,1.925,1.952,-6332,2.081,2.112,2.051,2.609,2.597,2.608,1.891,1.885,1.873,1.881,1.912,1.891,1.953,1.97,1.945,2.202,2.216,2.21,2.011,2.021,2.031,2.051,2.054,2.248,3.662,3.647,3.586,2.062,2.073,2.075,1.993,1.991,1.977,2.074,2.084,2.057,2.2,2.217,2.204,2.127,2.099,2.099,1.96,2.005,1.946,2.58,2.566,2.571,1.816,1.848,1.813,2.299,2.302,2.311,1.618,1.636,1.599,1.486,1.493,1.535,1.667,1.701,1.622,1.607,1.65,-7999,1.721,1.777,1.696,2.5,2.486,2.499,1.575,1.567,1.553,1.526,1.583,1.551,1.599,1.625,1.59,1.91,1.936,1.927,1.674,1.685,1.704,1.72,1.726,1.738,3.58,3.563,3.502,1.726,1.743,1.746,1.63,1.626,1.612,1.746,1.761,1.731,1.868,1.895,1.879,1.805,1.756,1.755 "2009-09-09 17:00:00",15793,22,2.273,2.298,2.26,2.643,2.63,2.634,2.171,2.188,2.166,2.458,2.455,2.46,2.001,2.008,1.984,1.938,1.939,2.403,2.083,2.097,2.056,2.071,2.081,-6142,2.042,2.072,2.024,2.584,2.572,2.581,1.974,1.976,1.974,2.037,2.042,2.032,2.21,2.21,2.198,2.394,2.395,2.392,2.233,2.238,2.243,2.252,2.253,2.59,3.586,3.569,3.51,2.243,2.241,2.24,2.188,2.191,2.184,2.279,2.295,2.28,2.331,2.344,2.333,2.332,2.327,2.326,1.946,1.98,1.929,2.508,2.487,2.493,1.819,1.836,1.81,2.27,2.27,2.278,1.573,1.581,1.559,1.503,1.509,1.586,1.676,1.705,1.638,1.648,1.688,-7999,1.64,1.693,1.63,2.437,2.421,2.436,1.584,1.577,1.568,1.577,1.625,1.597,1.754,1.776,1.752,1.989,2.004,2.002,1.829,1.835,1.839,1.89,1.892,1.877,3.511,3.494,3.434,1.889,1.908,1.914,1.822,1.814,1.797,1.902,1.907,1.874,2.008,2.027,2.016,1.891,1.867,1.864 "2009-09-09 18:00:00",15794,22,2.93,2.922,2.912,2.988,2.975,2.979,2.867,2.867,2.858,2.962,2.954,2.949,2.862,2.859,2.848,2.848,2.846,3.164,2.89,2.889,2.873,2.928,2.943,-4321,2.883,2.885,2.868,2.99,2.981,2.988,2.828,2.83,2.83,2.937,2.928,2.924,2.997,2.991,2.986,3.036,3.025,3.027,3.018,3.018,3.014,3.01,3.01,3.425,3.563,3.549,3.502,2.991,2.979,2.975,2.973,2.979,2.974,3.018,3.031,3.016,3.01,3.018,3.01,3.023,3.03,3.027,2.2,2.213,2.185,2.588,2.573,2.579,2.126,2.14,2.118,2.42,2.417,2.422,1.906,1.911,1.89,1.894,1.898,1.906,2.078,2.097,2.046,2.071,2.081,-7999,2.012,2.056,2.006,2.564,2.548,2.56,1.972,1.969,1.965,1.996,2.037,2.013,2.21,2.21,2.198,2.394,2.395,2.392,2.233,2.238,2.243,2.252,2.253,2.304,3.52,3.502,3.445,2.243,2.241,2.24,2.188,2.191,2.184,2.279,2.295,2.28,2.331,2.344,2.333,2.332,2.327,2.326 "2009-09-09 19:00:00",15795,22,3.431,3.413,3.413,3.317,3.304,3.31,3.362,3.355,3.355,3.423,3.407,3.402,3.499,3.493,3.488,3.515,3.51,4.219,3.495,3.482,3.482,3.562,3.577,-4359,3.461,3.445,3.445,3.368,3.358,3.368,3.443,3.442,3.445,3.546,3.521,3.521,3.606,3.596,3.591,3.623,3.606,3.607,3.623,3.623,3.616,3.604,3.603,3.958,3.745,3.727,3.701,3.554,3.538,3.532,3.552,3.56,3.554,3.623,3.64,3.629,3.606,3.611,3.606,3.577,3.586,3.583,2.93,2.922,2.912,2.988,2.975,2.979,2.867,2.867,2.858,2.962,2.954,2.949,2.862,2.859,2.848,2.848,2.846,2.903,2.89,2.889,2.873,2.928,2.943,-7999,2.883,2.885,2.868,2.99,2.981,2.988,2.828,2.83,2.83,2.937,2.928,2.924,2.997,2.991,2.986,3.036,3.025,3.027,3.018,3.018,3.014,3.01,3.01,3.083,3.563,3.549,3.502,2.991,2.979,2.975,2.973,2.979,2.974,3.018,3.031,3.016,3.01,3.018,3.01,3.023,3.03,3.027 "2009-09-09 20:00:00",15796,22,4.053,4.036,4.032,3.899,3.892,3.899,3.97,3.96,3.961,4.039,4.019,4.012,4.308,4.298,4.296,4.3,4.296,4.607,4.218,4.196,4.21,4.331,4.346,-4817,4.214,4.181,4.183,3.965,3.945,3.958,4.152,4.156,4.159,4.262,4.229,4.238,4.207,4.19,4.188,4.27,4.247,4.253,4.253,4.255,4.247,4.247,4.247,4.917,3.998,3.968,3.958,4.21,4.188,4.181,4.194,4.207,4.203,4.277,4.3,4.285,4.314,4.323,4.31,4.262,4.277,4.27,3.431,3.413,3.413,3.317,3.304,3.31,3.362,3.355,3.355,3.423,3.407,3.402,3.499,3.493,3.488,3.515,3.51,3.52,3.495,3.482,3.482,3.562,3.577,-7999,3.461,3.445,3.445,3.366,3.355,3.366,3.443,3.442,3.445,3.546,3.521,3.521,3.606,3.596,3.591,3.623,3.606,3.607,3.623,3.623,3.616,3.604,3.603,3.658,3.745,3.727,3.701,3.554,3.538,3.532,3.552,3.56,3.554,3.623,3.64,3.629,3.606,3.611,3.606,3.577,3.586,3.583 "2009-09-09 21:00:00",15797,22,4.545,4.52,4.522,4.32,4.309,4.313,4.538,4.528,4.532,4.495,4.478,4.464,4.807,4.798,4.798,4.825,4.816,5.207,4.699,4.668,4.694,4.779,4.798,-5843,4.752,4.717,4.726,4.375,4.359,4.367,4.692,4.69,4.69,4.779,4.741,4.748,4.752,4.734,4.732,4.77,4.743,4.752,4.798,4.797,4.781,4.816,4.806,5.337,4.215,4.186,4.186,4.759,4.734,4.73,4.743,4.752,4.743,4.85,4.871,4.852,4.864,4.871,4.862,4.834,4.852,4.843,4.053,4.036,4.032,3.899,3.886,3.892,3.97,3.96,3.961,4.033,4.012,4.002,4.308,4.298,4.296,4.3,4.296,4.3,4.218,4.196,4.21,4.331,4.346,-7999,4.214,4.181,4.183,3.965,3.945,3.958,4.152,4.156,4.159,4.262,4.229,4.238,4.207,4.19,4.188,4.27,4.247,4.253,4.253,4.255,4.247,4.247,4.247,4.37,3.998,3.968,3.958,4.21,4.188,4.181,4.194,4.207,4.203,4.277,4.3,4.285,4.314,4.323,4.31,4.262,4.277,4.27 "2009-09-09 22:00:00",15798,22,4.545,4.52,4.522,4.313,4.305,4.305,4.542,4.534,4.536,4.495,4.479,4.471,4.807,4.797,4.797,4.825,4.816,5.793,4.699,4.668,4.694,4.779,4.797,7999,4.745,4.707,4.725,4.375,4.359,4.367,4.692,4.69,4.69,4.779,4.741,4.748,4.752,4.741,4.735,4.789,4.755,4.762,4.816,4.807,4.796,4.844,4.837,4.837,4.352,4.328,4.336,4.798,4.779,4.771,4.77,4.78,4.771,4.857,4.881,4.86,4.91,4.919,4.909,4.863,4.872,4.867,4.114,4.081,4.084,3.893,3.877,3.88,4.086,4.079,4.075,4.065,4.044,4.039,4.455,4.438,4.446,4.52,4.512,4.503,4.413,4.383,4.409,4.473,4.503,-7999,4.51,4.479,4.501,4.213,4.2,4.202,4.536,4.536,4.528,4.578,4.553,4.562,4.553,4.545,4.536,4.564,4.528,4.545,4.636,4.621,4.602,4.655,4.647,4.638,4.215,4.186,4.186,4.638,4.621,4.621,4.604,4.604,4.595,4.638,4.655,4.638,4.726,4.735,4.726,4.528,4.545,4.528 "2009-09-09 23:00:00",15799,22,4.595,4.572,4.57,4.392,4.383,4.391,4.561,4.553,4.559,4.536,4.528,4.52,4.89,4.878,4.878,4.918,4.909,5.168,4.768,4.734,4.759,4.862,4.881,-7999,4.807,4.771,4.78,4.483,4.463,4.479,4.779,4.779,4.78,4.867,4.825,4.841,4.871,4.855,4.852,4.9,4.872,4.878,4.918,4.909,4.899,4.938,4.93,4.935,4.495,4.475,4.487,4.899,4.881,4.871,4.862,4.871,4.871,4.962,4.986,4.966,5.008,5.017,5.005,4.938,4.947,4.947,4.054,4.026,4.026,3.871,3.852,3.858,4.03,4.023,4.023,4.016,3.999,3.991,4.369,4.359,4.359,4.462,4.454,4.446,4.367,4.336,4.359,4.422,4.446,-7999,4.446,4.418,4.438,4.178,4.164,4.169,4.511,4.504,4.504,4.553,4.52,4.528,4.545,4.537,4.528,4.562,4.528,4.541,4.618,4.603,4.582,4.625,4.612,4.608,4.348,4.328,4.336,4.599,4.585,4.578,4.569,4.576,4.561,4.621,4.638,4.621,4.684,4.69,4.681,4.479,4.487,4.479 "2009-09-10 00:00:00",15800,22,4.798,4.77,4.77,4.578,4.561,4.57,4.779,4.77,4.77,4.735,4.721,4.71,5.148,5.135,5.135,5.176,5.168,5.953,5.025,4.996,5.022,5.145,5.166,7999,5.115,5.079,5.084,4.752,4.735,4.75,5.045,5.045,5.042,5.125,5.095,5.105,5.128,5.115,5.113,5.208,5.177,5.185,5.172,5.172,5.156,5.211,5.208,5.213,4.628,4.604,4.621,5.148,5.125,5.115,5.105,5.125,5.115,5.208,5.229,5.208,5.261,5.271,5.261,5.208,5.219,5.219,4.595,4.572,4.57,4.392,4.383,4.391,4.561,4.553,4.559,4.536,4.528,4.52,4.89,4.878,4.878,4.918,4.909,4.957,4.768,4.734,4.759,4.862,4.881,-7999,4.8,4.768,4.779,4.454,4.438,4.446,4.772,4.77,4.772,4.867,4.825,4.841,4.857,4.843,4.843,4.899,4.869,4.871,4.918,4.909,4.899,4.938,4.93,4.935,4.495,4.475,4.487,4.899,4.881,4.871,4.862,4.871,4.871,4.962,4.986,4.966,5.008,5.017,5.005,4.938,4.947,4.947 "2009-09-10 01:00:00",15801,22,4.78,4.746,4.753,4.579,4.562,4.57,4.735,4.726,4.726,4.656,4.645,4.639,5.101,5.085,5.085,5.126,5.116,5.669,4.967,4.938,4.958,5.046,5.065,7999,5.095,5.055,5.06,4.773,4.758,4.771,5.036,5.036,5.036,5.108,5.075,5.085,5.206,5.188,5.188,5.274,5.25,5.25,5.253,5.25,5.24,5.288,5.282,5.293,4.691,4.673,4.691,5.224,5.198,5.195,5.187,5.208,5.198,5.271,5.293,5.271,5.333,5.339,5.325,5.188,5.198,5.188,4.664,4.638,4.647,4.487,4.471,4.478,4.617,4.608,4.61,4.512,4.495,4.487,4.835,4.816,4.821,4.869,4.858,4.858,4.735,4.702,4.73,4.791,4.825,-7999,4.789,4.748,4.762,4.537,4.528,4.539,4.78,4.771,4.771,4.823,4.798,4.802,4.891,4.881,4.881,4.928,4.891,4.905,4.938,4.931,4.909,5.016,5.011,5.006,4.628,4.604,4.621,4.938,4.919,4.917,4.872,4.881,4.872,4.872,4.881,4.853,5.006,5.013,5.006,4.807,4.832,4.821 "2009-09-10 02:00:00",15802,22,4.89,4.858,4.867,4.71,4.692,4.708,4.834,4.825,4.825,4.789,4.78,4.773,5.239,5.229,5.229,5.26,5.25,5.252,5.095,5.065,5.085,5.177,5.187,-7999,5.187,5.146,5.156,4.881,4.863,4.881,5.125,5.125,5.13,5.208,5.167,5.177,5.391,5.369,5.369,5.435,5.407,5.413,5.405,5.402,5.391,5.421,5.413,5.424,4.757,4.743,4.761,5.352,5.325,5.314,5.314,5.325,5.325,5.38,5.402,5.385,5.441,5.449,5.435,5.303,5.315,5.314,4.664,4.638,4.641,4.483,4.463,4.471,4.608,4.604,4.602,4.51,4.493,4.485,4.825,4.816,4.816,4.856,4.844,4.844,4.722,4.691,4.715,4.771,4.798,-7999,4.777,4.744,4.753,4.533,4.52,4.528,4.753,4.753,4.753,4.798,4.766,4.771,4.835,4.823,4.821,4.895,4.863,4.872,4.91,4.9,4.881,4.967,4.967,4.957,4.647,4.647,4.655,4.91,4.884,4.881,4.853,4.863,4.853,4.837,4.853,4.835,4.967,4.977,4.967,4.778,4.798,4.789 "2009-09-10 03:00:00",15803,22,5.829,5.804,5.791,5.561,5.538,5.544,5.742,5.729,5.729,5.766,5.748,5.729,6.175,6.16,6.157,6.175,6.161,6.416,5.997,5.958,5.984,6.143,6.175,7999,6.105,6.065,6.078,5.704,5.68,5.692,6.011,6.011,6.011,6.147,6.105,6.105,6.122,6.109,6.105,6.147,6.119,6.119,6.161,6.154,6.133,6.143,6.136,6.147,4.996,4.976,5.006,6.065,6.038,6.028,6.065,6.078,6.068,6.175,6.203,6.175,6.175,6.182,6.175,6.175,6.182,6.175,4.89,4.858,4.867,4.71,4.692,4.708,4.834,4.825,4.825,4.789,4.78,4.773,5.239,5.229,5.229,5.26,5.25,5.252,5.095,5.065,5.085,5.177,5.187,-7999,5.166,5.125,5.13,4.825,4.816,4.825,5.125,5.125,5.13,5.208,5.156,5.169,5.322,5.303,5.303,5.355,5.314,5.325,5.38,5.377,5.346,5.421,5.413,5.415,4.757,4.743,4.761,5.352,5.325,5.314,5.311,5.325,5.311,5.336,5.346,5.317,5.435,5.446,5.435,5.279,5.292,5.292 "2009-09-10 04:00:00",15804,22,5.829,5.804,5.791,5.541,5.521,5.521,5.742,5.729,5.73,5.766,5.742,5.729,6.175,6.157,6.157,6.175,6.161,6.274,5.984,5.945,5.978,6.133,6.175,7999,6.092,6.065,6.068,5.656,5.644,5.656,6.004,6.004,6.004,6.14,6.102,6.105,6.116,6.102,6.092,6.119,6.092,6.092,6.161,6.15,6.126,6.143,6.136,6.147,5.038,5.021,5.048,6.065,6.038,6.028,6.065,6.078,6.068,6.175,6.203,6.175,6.175,6.182,6.175,6.175,6.182,6.175,5.402,5.366,5.38,5.103,5.075,5.075,5.336,5.326,5.323,5.167,5.146,5.128,5.657,5.639,5.645,5.678,5.663,5.669,5.47,5.43,5.47,5.55,5.574,-7999,5.516,5.47,5.493,5.118,5.105,5.116,5.493,5.481,5.481,5.55,5.504,5.516,5.55,5.539,5.539,5.609,5.562,5.58,5.657,5.657,5.636,5.705,5.699,5.696,4.996,4.976,5.006,5.651,5.621,5.621,5.603,5.621,5.612,5.574,5.585,5.562,5.705,5.717,5.708,5.547,5.574,5.562 "2009-09-10 05:00:00",15805,22,5.919,5.893,5.89,5.705,5.681,5.693,5.83,5.82,5.817,5.792,5.773,5.761,6.267,6.253,6.249,6.281,6.274,6.752,6.065,6.038,6.065,6.189,6.217,7999,6.242,6.203,6.203,5.842,5.826,5.842,6.092,6.092,6.092,6.217,6.172,6.175,6.224,6.207,6.203,6.289,6.26,6.26,6.296,6.296,6.274,6.303,6.303,6.318,5.126,5.113,5.146,6.217,6.189,6.179,6.189,6.21,6.2,6.289,6.318,6.292,6.332,6.347,6.332,6.217,6.231,6.231,5.527,5.501,5.504,5.336,5.315,5.331,5.447,5.442,5.447,5.358,5.336,5.326,5.754,5.742,5.742,5.779,5.767,5.782,5.621,5.586,5.609,5.681,5.708,-7999,5.678,5.633,5.657,5.38,5.367,5.375,5.645,5.642,5.636,5.69,5.654,5.663,5.745,5.73,5.73,5.801,5.767,5.779,5.83,5.83,5.804,5.881,5.881,5.877,5.013,5.006,5.031,5.817,5.782,5.773,5.761,5.779,5.77,5.736,5.754,5.73,5.855,5.868,5.855,5.669,5.693,5.687 "2009-09-10 06:00:00",15806,22,6.413,6.391,6.376,6.26,6.246,6.26,6.358,6.347,6.343,6.391,6.376,6.372,6.716,6.7,6.7,6.777,6.765,7.588,6.604,6.573,6.589,6.724,6.756,7999,6.668,6.636,6.64,6.376,6.361,6.376,6.62,6.62,6.616,6.724,6.688,6.696,6.728,6.716,6.7,6.732,6.696,6.7,6.781,6.773,6.748,6.769,6.773,6.777,5.391,5.369,5.411,6.704,6.676,6.664,6.684,6.704,6.692,6.777,6.802,6.777,6.765,6.781,6.765,6.761,6.781,6.773,5.855,5.83,5.823,5.693,5.669,5.681,5.767,5.754,5.754,5.711,5.693,5.681,6.158,6.144,6.147,6.175,6.161,6.175,5.975,5.952,5.965,6.072,6.092,-7999,6.103,6.065,6.069,5.754,5.73,5.742,5.985,5.991,5.988,6.092,6.042,6.052,6.14,6.12,6.116,6.207,6.175,6.179,6.186,6.182,6.161,6.175,6.175,6.189,5.113,5.106,5.131,6.113,6.079,6.065,6.086,6.106,6.103,6.14,6.175,6.147,6.186,6.203,6.186,6.058,6.069,6.065 "2009-09-10 07:00:00",15807,22,6.451,6.436,6.413,6.406,6.384,6.395,6.421,6.413,6.406,6.527,6.511,6.504,6.656,6.644,6.636,6.708,6.7,6.898,6.608,6.589,6.589,6.728,6.765,7999,6.624,6.604,6.589,6.496,6.481,6.492,6.562,6.565,6.565,6.668,6.636,6.636,6.802,6.781,6.781,6.851,6.822,6.826,6.86,6.856,6.831,6.86,6.86,6.86,5.47,5.442,5.476,6.793,6.765,6.756,6.781,6.797,6.781,6.902,6.932,6.898,6.881,6.898,6.881,6.898,6.915,6.91,4.731,4.81,4.673,5.754,5.73,5.736,5.893,5.887,5.881,5.855,5.833,5.83,4.407,4.405,4.346,4.733,4.731,4.773,5.932,5.893,5.91,5.998,6.058,-7999,4.488,4.587,4.471,5.693,5.678,5.693,3.878,3.868,3.846,5.386,5.459,5.394,6.278,6.274,6.26,6.285,6.239,6.26,6.413,6.402,6.376,6.387,6.384,6.361,5.391,5.369,5.411,6.318,6.296,6.296,6.376,6.384,6.369,6.466,6.481,6.439,6.406,6.398,6.398,6.406,6.428,6.413 "2009-09-10 08:00:00",15808,22,4.731,4.81,4.673,5.754,5.73,5.736,5.893,5.887,5.881,5.855,5.833,5.83,4.407,4.405,4.346,4.753,4.749,4.791,5.932,5.893,5.91,5.998,6.058,7999,4.529,4.617,4.498,5.693,5.678,5.693,3.997,4.003,4.01,5.73,5.724,5.705,6.278,6.274,6.26,6.285,6.239,6.26,6.413,6.402,6.376,6.387,6.384,6.361,5.414,5.4,5.419,6.318,6.296,6.296,6.376,6.384,6.369,6.466,6.481,6.439,6.406,6.398,6.398,6.406,6.428,6.413,3.668,3.732,3.627,5.006,4.967,4.984,3.632,3.668,3.615,5.24,5.229,5.235,2.837,2.845,2.803,2.866,2.873,2.91,3.423,3.475,3.348,3.764,3.839,-7999,3.232,3.333,3.233,4.807,4.78,4.807,3.129,3.126,3.115,3.04,3.113,3.054,5.358,5.358,5.342,5.38,5.358,5.369,5.459,5.447,5.436,5.436,5.436,5.414,5.208,5.208,5.219,5.326,5.317,5.315,5.336,5.342,5.326,5.436,5.459,5.414,5.38,5.394,5.386,5.539,5.55,5.545 "2009-09-10 09:00:00",15809,22,3.91,3.95,3.865,5.011,4.967,4.987,3.752,3.77,3.727,5.24,5.229,5.235,3.288,3.298,3.258,3.181,3.19,3.391,3.541,3.586,3.48,3.764,3.839,7999,3.541,3.632,3.545,4.817,4.789,4.817,3.313,3.32,3.32,3.335,3.383,3.323,5.358,5.358,5.342,5.38,5.358,5.369,5.459,5.447,5.436,5.436,5.436,5.414,5.208,5.208,5.219,5.326,5.317,5.315,5.336,5.342,5.326,5.436,5.459,5.414,5.38,5.394,5.386,5.539,5.55,5.545,3.502,3.569,3.448,4.721,4.69,4.69,3.334,3.374,3.308,4.375,4.344,4.33,2.762,2.78,2.732,2.724,2.732,2.756,3.175,3.23,3.106,3.158,3.219,-7999,2.986,3.092,2.992,4.545,4.528,4.538,2.898,2.895,2.888,2.837,2.929,2.86,4.027,4.065,4.023,4.148,4.162,4.157,4.267,4.267,4.275,4.25,4.252,4.219,4.969,4.981,4.974,4.093,4.107,4.107,4.112,4.107,4.079,4.256,4.275,4.221,4.164,4.189,4.178,4.604,4.608,4.604 "2009-09-10 10:00:00",15810,22,3.776,3.832,3.721,4.721,4.69,4.69,3.57,3.604,3.541,4.375,4.344,4.33,2.999,3.012,2.967,2.922,2.938,3.16,3.327,3.374,3.256,3.251,3.317,7999,3.282,3.402,3.297,4.545,4.528,4.538,3.087,3.092,3.087,3.083,3.164,3.09,4.027,4.065,4.023,4.148,4.162,4.157,4.267,4.267,4.275,4.25,4.252,4.219,4.969,4.981,4.974,4.093,4.107,4.107,4.112,4.107,4.079,4.256,4.275,4.221,4.164,4.189,4.178,4.604,4.608,4.604,2.589,2.655,2.558,3.671,3.648,3.654,2.458,2.487,2.438,3.251,3.251,3.257,1.827,1.84,1.807,1.763,1.774,1.788,2.169,2.217,2.111,2.203,2.256,-7999,2.067,2.167,2.08,3.452,3.43,3.441,2.012,2.007,1.997,2.056,2.116,2.06,2.487,2.522,2.484,2.558,2.582,2.578,2.668,2.675,2.685,2.572,2.575,2.544,4.659,4.661,4.627,2.56,2.585,2.592,2.582,2.573,2.544,2.757,2.765,2.71,2.571,2.596,2.585,2.769,2.729,2.73 "2009-09-10 11:00:00",15811,22,3.095,3.117,3.059,3.696,3.671,3.672,3.023,3.037,3.006,3.445,3.432,3.429,2.628,2.631,2.606,2.554,2.558,2.551,2.851,2.888,2.803,2.811,2.835,7999,2.807,2.867,2.799,3.612,3.599,3.607,2.7,2.704,2.7,2.743,2.768,2.742,3.068,3.075,3.052,3.104,3.118,3.104,3.073,3.081,3.087,2.954,2.958,3.006,4.659,4.661,4.627,2.971,2.977,2.976,3.002,3.006,2.989,3.208,3.231,3.201,2.997,3.015,3.002,3.269,3.256,3.251,1.539,1.6,1.51,2.784,2.761,2.772,1.344,1.38,1.339,2.269,2.268,2.284,1.074,1.087,1.06,1.049,1.057,1.06,1.289,1.337,1.241,1.202,1.248,7999,1.221,1.302,1.227,2.682,2.658,2.674,1.166,1.162,1.154,1.136,1.192,1.153,1.369,1.411,1.369,1.581,1.615,1.605,1.498,1.514,1.539,1.527,1.535,1.506,4.22,4.209,4.147,1.522,1.556,1.565,1.435,1.427,1.403,1.583,1.589,1.538,1.625,1.652,1.639,1.609,1.546,1.553 "2009-09-10 12:00:00",15812,22,2.026,2.073,1.981,2.966,2.95,2.957,1.789,1.835,1.791,2.5,2.49,2.489,1.483,1.506,1.465,1.405,1.419,1.535,1.624,1.684,1.563,1.485,1.531,7999,1.62,1.707,1.618,2.916,2.894,2.902,1.522,1.52,1.504,1.427,1.471,1.427,1.527,1.568,1.518,1.948,1.99,1.972,1.634,1.651,1.675,1.686,1.698,1.686,4.22,4.209,4.147,1.701,1.735,1.743,1.589,1.578,1.558,1.714,1.729,1.688,1.925,1.957,1.934,1.852,1.774,1.782,1.509,1.563,1.481,2.772,2.746,2.757,1.352,1.392,1.35,2.216,2.208,2.216,1.058,1.072,1.045,1.041,1.049,1.042,1.268,1.318,1.217,1.178,1.219,-7999,1.247,1.326,1.245,2.709,2.685,2.699,1.155,1.15,1.138,1.112,1.157,1.121,1.29,1.323,1.286,1.617,1.652,1.64,1.407,1.418,1.435,1.469,1.476,1.448,4.112,4.098,4.035,1.471,1.503,1.512,1.366,1.357,1.334,1.503,1.508,1.461,1.644,1.677,1.663,1.502,1.447,1.448 "2009-09-10 13:00:00",15813,22,2.085,2.117,2.054,2.923,2.909,2.915,1.952,1.981,1.948,2.498,2.493,2.502,1.723,1.739,1.702,1.523,1.532,1.772,1.715,1.753,1.669,1.642,1.677,7999,1.773,1.839,1.77,2.844,2.824,2.831,1.715,1.709,1.693,1.606,1.64,1.61,1.617,1.645,1.611,2.025,2.058,2.041,1.695,1.709,1.728,1.753,1.76,1.863,4.112,4.098,4.035,1.789,1.813,1.818,1.682,1.676,1.661,1.797,1.809,1.774,2.018,2.045,2.026,1.917,1.867,1.87,1.649,1.705,1.619,2.659,2.637,2.644,1.429,1.472,1.425,2.195,2.194,2.206,1.131,1.146,1.116,1.048,1.056,1.081,1.252,1.296,1.207,1.171,1.221,-7999,1.26,1.336,1.259,2.535,2.518,2.528,1.186,1.179,1.164,1.122,1.175,1.141,1.088,1.126,1.088,1.377,1.414,1.402,1.228,1.241,1.26,1.299,1.307,1.278,4.002,3.992,3.929,1.312,1.348,1.358,1.183,1.173,1.15,1.302,1.306,1.261,1.45,1.475,1.46,1.328,1.271,1.269 "2009-09-10 14:00:00",15814,22,1.704,1.753,1.674,2.752,2.739,2.741,1.546,1.592,1.547,2.257,2.257,2.267,1.381,1.404,1.361,1.116,1.125,1.315,1.387,1.441,1.33,1.266,1.311,7999,1.491,1.557,1.458,2.58,2.553,2.569,1.325,1.315,1.294,1.22,1.269,1.239,1.177,1.215,1.169,1.581,1.626,1.606,1.277,1.291,1.318,1.352,1.362,1.474,4.002,3.992,3.929,1.377,1.407,1.414,1.261,1.251,1.234,1.36,1.371,1.332,1.561,1.592,1.571,1.53,1.454,1.462,1.482,1.543,1.46,2.555,2.532,2.542,1.292,1.329,1.288,2.078,2.082,2.097,1.084,1.099,1.07,0.982,0.99,0.992,1.175,1.219,1.13,1.114,1.154,-7999,1.208,1.279,1.203,2.438,2.415,2.431,1.109,1.104,1.093,1.063,1.111,1.078,0.994,1.026,0.992,1.258,1.289,1.28,1.125,1.138,1.156,1.178,1.186,1.161,3.877,3.864,3.804,1.184,1.218,1.228,1.075,1.067,1.047,1.199,1.205,1.166,1.303,1.326,1.315,1.226,1.171,1.174 "2009-09-10 15:00:00",15815,22,2.45,2.466,2.431,2.813,2.801,2.803,2.326,2.342,2.322,2.582,2.58,2.585,2.241,2.248,2.223,1.986,1.99,2.079,2.14,2.166,2.102,2.068,2.098,-6243,2.311,2.338,2.286,2.734,2.719,2.729,2.112,2.105,2.089,2.06,2.079,2.064,2.053,2.072,2.044,2.333,2.349,2.343,2.124,2.13,2.139,2.159,2.163,2.468,3.877,3.864,3.804,2.171,2.185,2.189,2.112,2.109,2.094,2.181,2.193,2.163,2.333,2.353,2.339,2.315,2.29,2.29,1.469,1.524,1.445,2.53,2.508,2.521,1.28,1.318,1.275,2.028,2.032,2.048,1.061,1.077,1.05,0.95,0.957,0.982,1.163,1.207,1.122,1.094,1.134,-7999,1.19,1.258,1.184,2.398,2.378,2.392,1.08,1.073,1.06,1.027,1.079,1.047,0.993,1.026,0.991,1.212,1.24,1.231,1.113,1.126,1.146,1.167,1.176,-7999,3.783,3.767,3.708,1.165,1.197,1.207,1.065,1.058,1.036,1.173,1.178,1.136,1.271,1.292,1.283,1.199,1.15,1.149 "2009-09-10 16:00:00",15816,22,2.476,2.486,2.462,2.803,2.789,2.791,2.415,2.426,2.412,2.61,2.607,2.614,2.248,2.248,2.23,2.119,2.118,2.211,2.251,2.265,2.224,2.221,2.245,-6439,2.314,2.335,2.298,2.747,2.731,2.739,2.199,2.193,2.186,2.192,2.203,2.192,2.232,2.237,2.22,2.429,2.433,2.429,2.28,2.283,2.286,2.315,2.315,2.497,3.783,3.767,3.708,2.323,2.327,2.329,2.263,2.262,2.25,2.333,2.345,2.323,2.416,2.428,2.418,2.381,2.375,2.371,1.826,1.869,1.809,2.539,2.519,2.53,1.683,1.71,1.675,2.291,2.299,2.311,1.299,1.308,1.285,1.293,1.3,1.3,1.541,1.572,1.503,1.557,1.602,-7999,1.438,1.497,1.435,2.432,2.418,2.425,1.445,1.44,1.433,1.444,1.5,1.469,1.567,1.598,1.57,1.686,1.708,1.704,1.699,1.71,1.72,1.704,1.708,-7999,3.687,3.673,3.611,1.691,1.718,1.726,1.637,1.629,1.61,1.777,1.776,1.73,1.748,1.769,1.762,1.671,1.638,1.634 "2009-09-10 17:00:00",15817,22,2.641,2.643,2.622,2.863,2.848,2.85,2.613,2.616,2.604,2.815,2.803,2.803,2.353,2.353,2.336,2.315,2.315,2.374,2.513,2.523,2.483,2.543,2.571,7999,2.424,2.446,2.415,2.762,2.749,2.756,2.418,2.417,2.414,2.506,2.511,2.497,2.602,2.607,2.593,2.656,2.655,2.655,2.623,2.627,2.629,2.572,2.574,2.996,3.7,3.688,3.635,2.577,2.576,2.576,2.583,2.585,2.573,2.696,2.707,2.684,2.623,2.633,2.624,2.696,2.692,2.689,1.798,1.845,1.777,2.504,2.478,2.484,1.635,1.664,1.626,2.29,2.284,2.293,1.258,1.266,1.246,1.257,1.262,1.295,1.511,1.547,1.472,1.492,1.545,-7999,1.389,1.452,1.395,2.388,2.371,2.377,1.414,1.407,1.399,1.397,1.454,1.416,1.771,1.797,1.771,1.875,1.89,1.886,1.87,1.879,1.889,1.87,1.872,1.915,3.634,3.624,3.568,1.886,1.895,1.896,1.841,1.843,1.822,1.953,1.953,1.913,1.922,1.94,1.933,1.838,1.813,1.811 "2009-09-10 18:00:00",15818,22,3.1,3.089,3.083,3.072,3.06,3.063,3.071,3.067,3.062,3.12,3.11,3.106,3.089,3.085,3.08,3.082,3.078,3.223,3.112,3.106,3.098,3.142,3.158,-4982,3.089,3.085,3.076,3.087,3.079,3.085,3.072,3.071,3.071,3.135,3.123,3.121,3.13,3.126,3.12,3.158,3.144,3.144,3.135,3.134,3.126,3.126,3.123,3.812,3.689,3.678,3.634,3.112,3.1,3.095,3.1,3.107,3.102,3.142,3.156,3.143,3.133,3.14,3.133,3.137,3.144,3.14,1.75,1.795,1.73,2.496,2.471,2.474,1.6,1.62,1.586,2.241,2.238,2.252,1.233,1.241,1.222,1.228,1.233,1.248,1.488,1.525,1.448,1.468,1.519,-7999,1.37,1.434,1.377,2.367,2.345,2.356,1.39,1.384,1.377,1.379,1.428,1.391,1.751,1.775,1.75,1.855,1.87,1.868,1.877,1.882,1.887,1.896,1.898,2,3.604,3.59,3.532,1.882,1.904,1.911,1.835,1.827,1.804,1.939,1.94,1.898,1.913,1.93,1.925,1.83,1.804,1.803 "2009-09-10 19:00:00",15819,22,3.256,3.239,3.237,3.19,3.179,3.182,3.219,3.213,3.208,3.234,3.225,3.219,3.29,3.284,3.279,3.299,3.294,4.356,3.289,3.279,3.279,3.309,3.326,-5579,3.279,3.269,3.266,3.21,3.201,3.205,3.274,3.271,3.272,3.309,3.29,3.289,3.314,3.306,3.302,3.296,3.279,3.279,3.319,3.319,3.309,3.302,3.299,3.792,3.741,3.729,3.693,3.299,3.285,3.279,3.289,3.299,3.292,3.315,3.329,3.314,3.276,3.284,3.279,3.279,3.287,3.284,3.1,3.089,3.083,3.068,3.055,3.058,3.071,3.067,3.062,3.12,3.11,3.106,3.089,3.085,3.08,3.082,3.078,3.074,3.112,3.106,3.098,3.142,3.158,-7999,3.089,3.085,3.076,3.087,3.079,3.085,3.072,3.071,3.071,3.135,3.123,3.121,3.13,3.126,3.12,3.158,3.144,3.144,3.135,3.134,3.126,3.126,3.123,3.176,3.689,3.678,3.634,3.112,3.1,3.095,3.1,3.107,3.102,3.142,3.156,3.143,3.133,3.14,3.133,3.137,3.144,3.14 "2009-09-10 20:00:00",15820,22,3.548,3.531,3.531,3.455,3.444,3.444,3.521,3.515,3.515,3.498,3.487,3.482,3.699,3.693,3.688,3.693,3.687,3.828,3.631,3.618,3.626,3.645,3.657,-5274,3.681,3.663,3.666,3.509,3.498,3.503,3.631,3.628,3.628,3.669,3.64,3.645,3.654,3.644,3.64,3.637,3.616,3.622,3.654,3.648,3.631,3.628,3.622,3.985,3.834,3.822,3.797,3.632,3.613,3.605,3.628,3.638,3.631,3.681,3.699,3.682,3.641,3.647,3.64,3.599,3.605,3.599,3.256,3.239,3.237,3.19,3.179,3.182,3.219,3.213,3.208,3.234,3.225,3.219,3.29,3.284,3.279,3.299,3.294,3.317,3.289,3.279,3.279,3.309,3.326,-7999,3.279,3.269,3.266,3.21,3.201,3.205,3.274,3.271,3.272,3.309,3.29,3.289,3.314,3.306,3.302,3.296,3.279,3.279,3.319,3.319,3.309,3.302,3.299,3.388,3.741,3.729,3.693,3.299,3.285,3.279,3.289,3.299,3.292,3.315,3.329,3.314,3.276,3.284,3.279,3.279,3.287,3.284 "2009-09-10 21:00:00",15821,22,3.813,3.801,3.788,3.715,3.703,3.703,3.781,3.776,3.77,3.782,3.773,3.764,3.916,3.91,3.905,3.91,3.906,4.226,3.872,3.864,3.864,3.897,3.916,7999,3.884,3.871,3.864,3.762,3.751,3.757,3.872,3.874,3.874,3.91,3.888,3.89,3.905,3.897,3.89,3.921,3.903,3.903,3.91,3.903,3.89,3.914,3.908,3.952,3.926,3.916,3.897,3.901,3.884,3.877,3.877,3.884,3.877,3.908,3.928,3.911,3.908,3.916,3.91,3.877,3.884,3.882,3.548,3.531,3.531,3.455,3.444,3.444,3.521,3.515,3.515,3.498,3.487,3.482,3.699,3.693,3.688,3.693,3.687,3.693,3.631,3.618,3.626,3.645,3.657,-7999,3.681,3.663,3.666,3.509,3.498,3.503,3.631,3.628,3.628,3.669,3.64,3.645,3.654,3.644,3.64,3.637,3.616,3.622,3.654,3.648,3.631,3.628,3.622,3.645,3.834,3.821,3.796,3.632,3.613,3.605,3.628,3.638,3.631,3.681,3.699,3.682,3.641,3.647,3.64,3.599,3.605,3.599 "2009-09-10 22:00:00",15822,22,3.813,3.801,3.794,3.726,3.714,3.72,3.787,3.782,3.776,3.788,3.78,3.773,3.923,3.913,3.91,3.919,3.913,4.44,3.877,3.864,3.871,3.903,3.923,7999,3.896,3.883,3.877,3.769,3.757,3.762,3.874,3.877,3.877,3.91,3.89,3.89,3.911,3.903,3.897,3.923,3.903,3.903,3.916,3.913,3.9,3.921,3.914,3.916,4.01,4.002,3.989,3.908,3.89,3.884,3.884,3.897,3.885,3.916,3.936,3.923,3.916,3.926,3.916,3.909,3.922,3.915,3.714,3.701,3.69,3.603,3.59,3.591,3.68,3.675,3.671,3.649,3.639,3.631,3.838,3.832,3.825,3.844,3.838,3.832,3.775,3.76,3.769,3.8,3.819,-7999,3.799,3.781,3.781,3.655,3.649,3.654,3.771,3.769,3.769,3.788,3.769,3.769,3.817,3.806,3.803,3.788,3.763,3.769,3.822,3.819,3.802,3.806,3.8,3.8,3.926,3.916,3.897,3.781,3.763,3.757,3.781,3.788,3.781,3.813,3.827,3.813,3.769,3.775,3.771,3.776,3.788,3.782 "2009-09-10 23:00:00",15823,22,4.243,4.223,4.221,4.12,4.107,4.112,4.199,4.191,4.186,4.184,4.168,4.159,4.426,4.414,4.412,4.412,4.404,4.651,4.334,4.319,4.324,4.381,4.404,7999,4.412,4.396,4.389,4.236,4.221,4.228,4.334,4.334,4.334,4.389,4.365,4.365,4.396,4.381,4.379,4.428,4.412,4.406,4.412,4.412,4.402,4.398,4.396,4.503,4.141,4.126,4.126,4.381,4.357,4.349,4.371,4.385,4.375,4.432,4.452,4.436,4.436,4.446,4.436,4.45,4.46,4.452,3.763,3.751,3.745,3.676,3.664,3.667,3.746,3.743,3.738,3.752,3.745,3.739,3.906,3.896,3.895,3.896,3.889,3.883,3.844,3.832,3.838,3.883,3.902,-7999,3.872,3.851,3.851,3.72,3.708,3.714,3.847,3.844,3.844,3.869,3.856,3.856,3.856,3.844,3.844,3.807,3.788,3.791,3.86,3.857,3.838,3.843,3.838,3.838,4.01,4.001,3.988,3.843,3.825,3.819,3.844,3.852,3.844,3.867,3.883,3.87,3.827,3.832,3.825,3.852,3.864,3.857 "2009-09-11 00:00:00",15824,22,4.469,4.459,4.447,4.376,4.366,4.369,4.429,4.421,4.419,4.461,4.453,4.445,4.604,4.598,4.593,4.611,4.602,5.121,4.535,4.519,4.521,4.577,4.602,7999,4.585,4.572,4.568,4.443,4.433,4.437,4.527,4.527,4.527,4.577,4.558,4.552,4.589,4.577,4.574,4.585,4.568,4.568,4.598,4.593,4.581,4.585,4.585,4.583,4.229,4.222,4.222,4.568,4.551,4.543,4.556,4.568,4.56,4.61,4.632,4.611,4.593,4.608,4.593,4.602,4.611,4.611,4.243,4.223,4.221,4.112,4.098,4.105,4.199,4.191,4.186,4.184,4.168,4.159,4.426,4.414,4.412,4.412,4.404,4.434,4.334,4.319,4.324,4.381,4.404,7999,4.412,4.396,4.389,4.236,4.221,4.228,4.334,4.334,4.334,4.389,4.365,4.365,4.396,4.381,4.379,4.428,4.412,4.406,4.412,4.412,4.402,4.398,4.396,4.402,4.141,4.126,4.126,4.381,4.357,4.349,4.371,4.385,4.375,4.432,4.452,4.436,4.436,4.446,4.436,4.45,4.46,4.452 "2009-09-11 01:00:00",15825,22,4.544,4.527,4.519,4.429,4.417,4.419,4.51,4.502,4.502,4.535,4.519,4.51,4.654,4.645,4.637,4.66,4.654,4.812,4.586,4.572,4.577,4.63,4.654,7999,4.637,4.628,4.62,4.493,4.485,4.485,4.586,4.586,4.586,4.628,4.611,4.611,4.645,4.636,4.628,4.661,4.643,4.637,4.654,4.654,4.637,4.654,4.654,4.645,4.289,4.282,4.282,4.638,4.62,4.611,4.62,4.637,4.628,4.671,4.691,4.671,4.667,4.68,4.672,4.672,4.68,4.674,4.461,4.449,4.437,4.376,4.365,4.366,4.429,4.421,4.419,4.461,4.453,4.445,4.592,4.583,4.577,4.602,4.594,4.602,4.527,4.514,4.518,4.554,4.585,-7999,4.568,4.552,4.551,4.437,4.421,4.423,4.525,4.525,4.521,4.552,4.535,4.533,4.585,4.577,4.569,4.577,4.554,4.556,4.587,4.585,4.568,4.577,4.576,4.568,4.229,4.221,4.221,4.559,4.543,4.534,4.549,4.56,4.551,4.593,4.611,4.593,4.581,4.593,4.583,4.593,4.608,4.602 "2009-09-11 02:00:00",15826,22,4.552,4.539,4.527,4.47,4.456,4.462,4.535,4.527,4.519,4.535,4.519,4.511,4.628,4.62,4.62,4.637,4.635,4.659,4.62,4.611,4.611,4.637,4.628,7999,4.615,4.603,4.594,4.594,4.624,4.501,4.607,4.594,4.586,4.61,4.587,4.587,4.637,4.628,4.62,4.661,4.644,4.637,4.655,4.655,4.637,4.655,4.647,4.646,4.311,4.304,4.304,4.647,4.629,4.621,4.62,4.638,4.629,4.65,4.672,4.648,4.655,4.672,4.657,4.646,4.655,4.646,4.431,4.413,4.405,4.312,4.291,4.291,4.413,4.405,4.405,4.374,4.358,4.35,4.502,4.486,4.486,4.51,4.502,4.5,4.461,4.445,4.455,4.477,4.51,-7999,4.48,4.467,4.469,4.35,4.35,4.346,4.494,4.494,4.486,4.494,4.486,4.486,4.543,4.534,4.527,4.535,4.51,4.51,4.551,4.543,4.527,4.555,4.551,4.543,4.288,4.281,4.281,4.551,4.534,4.526,4.525,4.535,4.531,4.527,4.543,4.527,4.543,4.551,4.543,4.477,4.486,4.485 "2009-09-11 03:00:00",15827,22,4.578,4.561,4.552,4.488,4.475,4.477,4.569,4.561,4.56,4.519,4.509,4.5,4.654,4.646,4.641,4.655,4.652,4.678,4.612,4.602,4.603,4.629,4.655,7999,4.643,4.628,4.62,4.527,4.518,4.518,4.62,4.62,4.62,4.637,4.62,4.62,4.663,4.655,4.65,4.674,4.654,4.654,4.672,4.672,4.654,4.681,4.672,4.672,4.349,4.347,4.351,4.681,4.655,4.65,4.646,4.663,4.654,4.663,4.681,4.661,4.672,4.689,4.672,4.646,4.655,4.655,4.476,4.46,4.452,4.39,4.374,4.388,4.483,4.477,4.475,4.422,4.406,4.398,4.585,4.576,4.576,4.602,4.593,4.619,4.56,4.543,4.551,4.568,4.594,-7999,4.57,4.551,4.56,4.406,4.406,4.398,4.577,4.572,4.568,4.585,4.56,4.566,4.603,4.594,4.594,4.586,4.561,4.569,4.62,4.614,4.595,4.619,4.614,4.61,4.311,4.303,4.303,4.619,4.601,4.585,4.595,4.61,4.602,4.595,4.612,4.586,4.61,4.627,4.617,4.536,4.552,4.544 "2009-09-11 04:00:00",15828,22,4.725,4.707,4.696,4.672,4.654,4.659,4.698,4.694,4.69,4.672,4.655,4.646,4.788,4.779,4.772,4.787,4.779,4.806,4.738,4.725,4.725,4.752,4.779,7999,4.778,4.763,4.756,4.667,4.661,4.663,4.741,4.741,4.743,4.758,4.743,4.743,4.788,4.779,4.77,4.797,4.779,4.772,4.788,4.786,4.77,4.786,4.779,4.774,4.39,4.39,4.39,4.779,4.756,4.747,4.752,4.77,4.76,4.77,4.797,4.77,4.769,4.779,4.77,4.752,4.767,4.761,4.511,4.489,4.484,4.4,4.39,4.406,4.493,4.485,4.478,4.416,4.402,4.39,4.578,4.569,4.569,4.603,4.603,4.629,4.553,4.528,4.54,4.553,4.586,-7999,4.561,4.545,4.553,4.398,4.39,4.388,4.561,4.561,4.561,4.569,4.544,4.548,4.587,4.578,4.569,4.578,4.553,4.561,4.603,4.595,4.578,4.62,4.614,4.608,4.349,4.347,4.35,4.62,4.603,4.595,4.586,4.603,4.593,4.57,4.589,4.569,4.61,4.62,4.612,4.507,4.52,4.513 "2009-09-11 05:00:00",15829,22,4.753,4.742,4.726,4.689,4.671,4.673,4.748,4.742,4.733,4.715,4.697,4.691,4.828,4.821,4.814,4.833,4.823,4.832,4.787,4.778,4.778,4.805,4.833,7999,4.823,4.807,4.8,4.726,4.717,4.722,4.796,4.796,4.796,4.814,4.796,4.794,4.849,4.835,4.833,4.856,4.833,4.833,4.846,4.842,4.83,4.842,4.842,4.833,4.429,4.437,4.437,4.842,4.823,4.814,4.814,4.833,4.819,4.833,4.858,4.833,4.833,4.842,4.833,4.814,4.823,4.819,4.698,4.68,4.672,4.622,4.603,4.609,4.698,4.689,4.687,4.652,4.637,4.633,4.769,4.76,4.754,4.778,4.774,4.796,4.733,4.72,4.722,4.742,4.769,-7999,4.759,4.747,4.742,4.662,4.653,4.653,4.733,4.733,4.733,4.751,4.733,4.733,4.783,4.772,4.767,4.788,4.769,4.769,4.787,4.785,4.769,4.781,4.779,4.77,4.39,4.39,4.39,4.778,4.756,4.747,4.751,4.769,4.756,4.769,4.792,4.769,4.767,4.779,4.769,4.741,4.757,4.75 "2009-09-11 06:00:00",15830,22,4.733,4.715,4.706,4.653,4.638,4.64,4.724,4.719,4.715,4.671,4.66,4.649,4.796,4.787,4.778,4.798,4.796,4.796,4.75,4.741,4.742,4.759,4.787,7999,4.766,4.75,4.75,4.662,4.653,4.656,4.759,4.757,4.753,4.768,4.75,4.75,4.796,4.787,4.778,4.802,4.778,4.778,4.805,4.8,4.784,4.814,4.814,4.802,4.446,4.454,4.454,4.814,4.796,4.787,4.778,4.796,4.787,4.78,4.796,4.778,4.796,4.812,4.802,4.742,4.757,4.75,4.609,4.586,4.581,4.519,4.502,4.502,4.592,4.585,4.577,4.535,4.523,4.512,4.62,4.611,4.611,4.62,4.611,4.611,4.585,4.573,4.571,4.594,4.62,-7999,4.594,4.586,4.577,4.527,4.519,4.519,4.588,4.586,4.586,4.596,4.585,4.577,4.602,4.594,4.588,4.628,4.611,4.611,4.63,4.628,4.607,4.637,4.635,4.628,4.429,4.436,4.436,4.645,4.628,4.62,4.613,4.628,4.62,4.611,4.628,4.607,4.637,4.654,4.643,4.586,4.602,4.594 "2009-09-11 07:00:00",15831,22,4.68,4.662,4.654,4.611,4.602,4.602,4.671,4.662,4.658,4.645,4.636,4.623,4.715,4.706,4.697,4.715,4.706,4.706,4.682,4.671,4.671,4.697,4.724,7999,4.706,4.697,4.684,4.63,4.62,4.621,4.671,4.671,4.671,4.693,4.68,4.673,4.715,4.706,4.697,4.724,4.706,4.706,4.724,4.724,4.706,4.722,4.715,4.708,4.454,4.462,4.464,4.724,4.706,4.697,4.697,4.715,4.7,4.717,4.741,4.715,4.715,4.724,4.715,4.692,4.706,4.697,4.609,4.592,4.581,4.521,4.509,4.511,4.592,4.586,4.577,4.544,4.529,4.519,4.622,4.615,4.611,4.62,4.611,4.62,4.586,4.575,4.573,4.594,4.62,-7999,4.603,4.586,4.584,4.535,4.525,4.527,4.592,4.592,4.588,4.598,4.586,4.577,4.603,4.594,4.59,4.637,4.62,4.611,4.63,4.628,4.611,4.637,4.637,4.628,4.44,4.444,4.451,4.645,4.628,4.62,4.615,4.628,4.62,4.611,4.635,4.611,4.637,4.654,4.643,4.586,4.603,4.594 "2009-09-11 08:00:00",15832,22,4.654,4.641,4.628,4.61,4.586,4.586,4.646,4.646,4.637,4.618,4.603,4.594,4.672,4.663,4.656,4.672,4.672,4.672,4.654,4.646,4.641,4.656,4.689,7999,4.663,4.654,4.646,4.624,4.62,4.62,4.646,4.646,4.646,4.654,4.643,4.637,4.68,4.672,4.667,4.689,4.672,4.663,4.691,4.689,4.672,4.689,4.687,4.676,7999,7999,7999,7999,7999,7999,4.672,4.68,4.672,4.68,4.707,4.68,4.672,4.685,4.672,4.654,4.663,4.661,4.568,4.557,4.542,4.567,4.543,4.543,4.572,4.568,4.559,4.526,4.518,4.509,4.544,4.536,4.534,4.551,4.542,4.542,4.559,4.551,4.547,4.549,4.576,-7999,4.551,4.542,4.534,4.53,4.52,4.526,4.542,4.542,4.534,4.536,4.526,4.526,4.568,4.559,4.553,4.576,4.557,4.555,4.576,4.57,4.553,4.576,4.576,4.561,4.436,4.444,4.436,4.584,4.568,4.561,4.436,4.444,4.444,4.568,4.584,4.559,4.555,4.568,4.559,4.543,4.557,4.551 "2009-09-11 09:00:00",15833,22,4.568,4.557,4.542,4.58,4.559,4.551,4.572,4.568,4.559,4.526,4.518,4.509,4.544,4.536,4.534,4.551,4.542,4.542,4.559,4.551,4.547,4.549,4.576,7999,4.551,4.542,4.534,4.534,4.526,4.526,4.542,4.542,4.534,4.536,4.526,4.526,4.568,4.565,4.559,4.576,4.557,4.555,4.584,4.576,4.559,4.576,4.576,4.565,4.436,4.444,4.44,4.584,4.57,4.561,4.559,4.576,4.561,4.568,4.584,4.561,4.555,4.568,4.559,4.559,4.576,4.568,4.476,4.466,4.452,4.493,4.468,4.468,4.487,4.485,4.474,4.452,4.438,4.432,4.404,4.402,4.392,4.428,4.42,4.426,4.444,4.436,4.428,4.436,4.468,7999,4.412,4.412,4.396,4.452,4.44,4.44,4.42,4.418,4.412,4.42,4.41,4.404,4.442,4.436,4.428,4.454,4.436,4.438,4.46,4.452,4.436,4.464,4.458,4.444,4.396,4.406,4.404,4.468,4.452,4.444,4.436,4.448,4.436,4.444,4.46,4.436,4.438,4.452,4.442,4.42,4.434,4.428 "2009-09-11 10:00:00",15834,22,4.476,4.466,4.452,4.495,4.468,4.468,4.487,4.485,4.474,4.452,4.438,4.432,4.404,4.402,4.392,4.428,4.42,4.722,4.444,4.436,4.428,4.436,4.468,7999,4.412,4.412,4.396,4.452,4.44,4.44,4.42,4.418,4.412,4.42,4.41,4.404,4.442,4.436,4.428,4.454,4.436,4.438,4.46,4.452,4.436,4.464,4.458,4.444,4.397,4.406,4.404,4.468,4.452,4.444,4.436,4.448,4.436,4.444,4.46,4.436,4.438,4.452,4.442,4.42,4.434,4.428,4.28,4.266,4.257,4.266,4.25,4.251,4.31,4.31,4.302,4.268,4.257,4.251,4.117,4.104,4.097,4.118,4.111,4.104,4.172,4.169,4.156,4.154,4.183,7999,4.126,4.126,4.111,4.257,4.25,4.25,4.126,4.126,4.118,4.111,4.113,4.104,4.126,4.126,4.113,4.169,4.154,4.154,4.176,4.169,4.154,4.176,4.172,4.154,4.341,4.351,4.341,4.183,4.176,4.169,4.158,4.169,4.154,4.169,4.19,4.161,4.165,4.181,4.17,4.161,4.176,4.167 "2009-09-11 11:00:00",15835,22,4.28,4.266,4.257,4.266,4.25,4.251,4.31,4.31,4.302,4.268,4.257,4.251,4.117,4.104,4.097,4.118,4.111,4.492,4.172,4.169,4.156,4.154,4.183,7999,4.126,4.126,4.111,4.257,4.25,4.25,4.126,4.126,4.118,4.111,4.113,4.104,4.126,4.126,4.113,4.169,4.154,4.154,4.176,4.169,4.154,4.176,4.172,4.154,4.341,4.351,4.341,4.183,4.176,4.169,4.158,4.169,4.154,4.169,4.19,4.161,4.165,4.181,4.17,4.161,4.176,4.167,3.164,3.207,3.13,3.761,3.743,3.749,2.963,3.01,2.959,3.501,3.494,3.505,2.202,2.213,2.18,2.211,2.216,2.219,2.558,2.599,2.497,2.461,2.558,7999,2.388,2.476,2.391,3.55,3.536,3.537,2.394,2.388,2.375,2.345,2.433,2.384,2.53,2.582,2.534,2.671,2.693,2.699,2.742,2.745,2.748,2.776,2.78,2.726,4.154,4.161,4.132,2.749,2.792,2.805,2.658,2.638,2.592,2.768,2.768,2.702,2.813,2.835,2.827,2.811,2.768,2.761 "2009-09-11 12:00:00",15836,22,3.164,3.207,3.13,3.761,3.743,3.749,2.963,3.01,2.959,3.501,3.494,3.505,2.202,2.213,2.18,2.211,2.216,2.676,2.558,2.599,2.497,2.461,2.558,7999,2.388,2.476,2.391,3.55,3.536,3.537,2.394,2.388,2.375,2.345,2.433,2.384,2.53,2.582,2.534,2.671,2.693,2.699,2.742,2.745,2.748,2.776,2.78,2.726,4.154,4.161,4.132,2.749,2.792,2.805,2.658,2.638,2.592,2.768,2.768,2.702,2.813,2.835,2.827,2.811,2.768,2.761,2.011,2.088,1.98,3.26,3.236,3.248,1.793,1.84,1.779,2.806,2.807,2.823,1.231,1.245,1.217,1.219,1.229,1.232,1.57,1.631,1.504,1.528,1.59,7999,1.469,1.565,1.472,2.995,2.974,2.984,1.384,1.383,1.373,1.392,1.446,1.401,1.439,1.484,1.436,1.635,1.675,1.663,1.605,1.622,1.644,1.648,1.659,1.623,4.009,4.007,3.966,1.644,1.685,1.693,1.518,1.51,1.477,1.68,1.687,1.631,1.725,1.751,1.737,1.676,1.604,1.607 "2009-09-11 13:00:00",15837,22,2.523,2.572,2.491,3.398,3.379,3.393,2.284,2.315,2.279,3.002,3.002,3.006,1.829,1.84,1.807,1.764,1.774,1.77,2.068,2.121,2.012,1.997,2.043,7999,2.02,2.099,2.016,3.203,3.188,3.196,1.873,1.875,1.87,1.925,1.977,1.937,1.946,1.985,1.939,2.193,2.227,2.212,2.096,2.116,2.14,2.111,2.121,2.103,4.028,4.028,3.989,2.127,2.153,2.156,2.004,2.002,1.968,2.166,2.182,2.137,2.248,2.274,2.255,2.249,2.191,2.189,1.796,1.871,1.772,2.899,2.877,2.889,1.515,1.557,1.505,2.454,2.452,2.467,1.111,1.125,1.096,1.09,1.099,1.095,1.391,1.445,1.335,1.341,1.387,-7999,1.319,1.403,1.323,2.636,2.62,2.625,1.252,1.252,1.243,1.268,1.317,1.273,1.239,1.287,1.237,1.366,1.403,1.388,1.405,1.414,1.438,1.33,1.338,1.335,3.878,3.871,3.823,1.357,1.389,1.394,1.314,1.306,1.278,1.476,1.482,1.432,1.38,1.406,1.394,1.453,1.393,1.397 "2009-09-11 14:00:00",15838,22,3.303,3.295,3.283,3.351,3.34,3.343,3.292,3.29,3.283,3.331,3.323,3.318,3.102,3.097,3.086,3.079,3.077,3.627,3.195,3.19,3.171,3.178,3.2,7999,3.158,3.167,3.143,3.326,3.318,3.318,3.129,3.132,3.127,3.157,3.155,3.148,3.111,3.111,3.098,3.162,3.16,3.16,3.157,3.148,3.135,3.105,3.102,3.463,3.878,3.871,3.823,3.133,3.125,3.12,3.122,3.129,3.115,3.186,3.197,3.176,3.132,3.139,3.128,3.2,3.209,3.201,2.117,2.175,2.096,2.902,2.888,2.891,1.897,1.938,1.89,2.643,2.642,2.651,1.396,1.413,1.379,1.351,1.362,1.356,1.731,1.786,1.667,1.663,1.728,-7999,1.615,1.697,1.612,2.751,2.728,2.74,1.586,1.586,1.575,1.602,1.66,1.61,1.484,1.529,1.479,1.629,1.662,1.652,1.672,1.683,1.703,1.576,1.585,1.559,3.828,3.822,3.773,1.585,1.617,1.624,1.56,1.554,1.527,1.747,1.764,1.715,1.607,1.629,1.618,1.731,1.666,1.666 "2009-09-11 15:00:00",15839,22,3.124,3.134,3.102,3.288,3.278,3.283,3.052,3.061,3.04,3.231,3.22,3.218,2.619,2.622,2.598,2.608,2.612,2.841,2.807,2.825,2.771,2.761,2.817,-7491,2.748,2.794,2.747,3.246,3.245,3.241,2.716,2.713,2.706,2.697,2.736,2.71,2.685,2.713,2.683,2.784,2.796,2.794,2.798,2.798,2.798,2.802,2.802,3.019,3.84,3.84,3.796,2.793,2.809,2.814,2.74,2.734,2.708,2.819,2.828,2.786,2.808,2.824,2.815,2.805,2.789,2.781,2.419,2.472,2.391,2.979,2.963,2.965,2.245,2.287,2.235,2.807,2.8,2.806,1.606,1.617,1.592,1.619,1.627,1.637,1.972,2.01,1.924,1.91,1.962,-7999,1.809,1.894,1.822,2.783,2.782,2.781,1.856,1.845,1.83,1.808,1.869,1.837,1.859,1.91,1.871,1.915,1.939,1.942,2.021,2.035,2.047,2.019,2.022,2.003,3.71,3.704,3.657,2,2.047,2.065,1.968,1.952,1.91,2.062,2.064,2.012,2.047,2.07,2.067,1.944,1.897,1.888 "2009-09-11 16:00:00",15840,22,3.089,3.096,3.07,3.298,3.287,3.292,3.044,3.05,3.032,3.249,3.239,3.238,2.68,2.68,2.66,2.655,2.659,3.056,2.857,2.878,2.818,2.862,2.902,7999,2.771,2.802,2.759,3.205,3.195,3.201,2.716,2.717,2.71,2.792,2.8,2.779,2.825,2.837,2.815,2.87,2.878,2.872,2.872,2.878,2.882,2.786,2.79,3.478,3.765,3.759,3.722,2.787,2.794,2.794,2.812,2.815,2.799,2.932,2.948,2.919,2.823,2.84,2.829,2.944,2.93,2.927,2.346,2.392,2.325,2.953,2.936,2.94,2.212,2.245,2.198,2.792,2.789,2.794,1.561,1.571,1.548,1.573,1.578,1.603,1.916,1.957,1.867,1.903,1.988,-7999,1.75,1.817,1.758,2.751,2.731,2.737,1.798,1.787,1.774,1.774,1.839,1.794,1.798,1.835,1.806,1.852,1.873,1.872,1.955,1.958,1.962,1.924,1.924,1.903,3.686,3.68,3.633,1.918,1.955,1.964,1.89,1.878,1.852,2.037,2.032,1.974,1.95,1.969,1.962,1.885,1.841,1.835 "2009-09-11 17:00:00",15841,22,3.338,3.328,3.316,3.392,3.379,3.382,3.3,3.298,3.293,3.359,3.348,3.343,3.139,3.136,3.124,3.122,3.12,3.229,3.191,3.195,3.171,3.178,3.2,7999,3.187,3.195,3.176,3.369,3.359,3.366,3.12,3.12,3.12,3.159,3.157,3.148,3.226,3.224,3.214,3.283,3.278,3.278,3.258,3.259,3.254,3.243,3.243,3.401,3.772,3.766,3.738,3.23,3.224,3.219,3.207,3.214,3.204,3.268,3.283,3.263,3.249,3.26,3.253,3.28,3.283,3.278,2.961,2.969,2.939,3.196,3.181,3.186,2.861,2.869,2.853,3.094,3.086,3.085,2.454,2.456,2.436,2.443,2.444,2.524,2.597,2.615,2.564,2.562,2.597,-7999,2.567,2.607,2.564,3.124,3.111,3.116,2.492,2.49,2.486,2.518,2.542,2.522,2.66,2.672,2.651,2.746,2.751,2.749,2.74,2.743,2.743,2.717,2.718,2.767,3.746,3.74,3.704,2.702,2.709,2.709,2.687,2.691,2.673,2.774,2.786,2.757,2.724,2.74,2.728,2.761,2.748,2.743 "2009-09-11 18:00:00",15842,22,3.496,3.486,3.475,3.476,3.464,3.468,3.469,3.464,3.458,3.486,3.475,3.471,3.4,3.395,3.388,3.4,3.395,3.396,3.426,3.421,3.41,3.428,3.45,7999,3.422,3.421,3.41,3.488,3.48,3.483,3.384,3.384,3.384,3.41,3.405,3.4,3.442,3.437,3.432,3.475,3.462,3.464,3.465,3.464,3.453,3.458,3.453,3.448,3.795,3.795,3.77,3.442,3.432,3.426,3.432,3.437,3.43,3.462,3.475,3.454,3.448,3.456,3.448,3.442,3.453,3.448,3.338,3.328,3.316,3.392,3.379,3.382,3.3,3.298,3.293,3.359,3.348,3.343,3.139,3.136,3.124,3.122,3.12,3.124,3.191,3.195,3.171,3.178,3.2,-7999,3.187,3.195,3.176,3.369,3.359,3.366,3.12,3.12,3.12,3.159,3.157,3.148,3.226,3.224,3.214,3.283,3.278,3.278,3.258,3.259,3.254,3.243,3.243,3.243,3.772,3.766,3.738,3.23,3.224,3.219,3.207,3.214,3.204,3.268,3.283,3.263,3.249,3.26,3.253,3.28,3.283,3.278 "2009-09-11 19:00:00",15843,22,3.766,3.751,3.745,3.691,3.677,3.679,3.737,3.733,3.727,3.724,3.712,3.706,3.872,3.864,3.859,3.859,3.851,3.846,3.824,3.807,3.813,3.85,3.864,7999,3.842,3.826,3.826,3.742,3.733,3.739,3.794,3.794,3.796,3.838,3.819,3.819,3.845,3.832,3.832,3.875,3.858,3.858,3.851,3.851,3.838,3.851,3.848,3.851,3.866,3.861,3.845,3.826,3.807,3.801,3.805,3.819,3.813,3.83,3.845,3.829,3.845,3.854,3.845,3.804,3.813,3.81,3.496,3.486,3.475,3.475,3.464,3.468,3.469,3.464,3.458,3.485,3.475,3.471,3.4,3.395,3.388,3.4,3.395,3.396,3.426,3.421,3.41,3.428,3.45,-7999,3.422,3.421,3.41,3.488,3.48,3.483,3.384,3.384,3.384,3.41,3.405,3.4,3.442,3.437,3.432,3.475,3.462,3.464,3.465,3.464,3.453,3.458,3.453,3.448,3.794,3.794,3.769,3.442,3.432,3.426,3.432,3.437,3.43,3.462,3.475,3.454,3.448,3.456,3.448,3.442,3.453,3.448 "2009-09-11 20:00:00",15844,22,7999,7999,7999,7999,7999,7999,4.263,4.257,4.25,4.258,4.25,4.24,4.444,4.436,4.434,4.444,4.436,4.694,4.373,4.357,4.365,4.42,4.44,7999,4.42,4.404,4.404,4.22,4.211,7999,4.365,4.365,4.362,4.404,4.388,4.388,4.398,4.388,4.382,4.412,4.392,4.392,4.404,4.396,4.382,4.396,4.388,4.388,4.049,4.035,4.035,4.365,4.349,4.341,4.349,4.365,4.353,4.414,4.436,4.416,4.412,4.42,4.412,4.38,4.388,4.388,3.766,3.751,3.745,3.691,3.677,3.679,3.737,3.733,3.727,3.724,3.712,3.706,3.872,3.864,3.859,3.859,3.851,3.846,3.824,3.807,3.813,3.85,3.864,-7999,3.842,3.826,3.826,3.742,3.733,3.739,3.794,3.794,3.796,3.838,3.819,3.819,3.845,3.832,3.832,3.875,3.858,3.858,3.851,3.851,3.838,3.851,3.848,3.851,3.866,3.861,3.845,3.826,3.807,3.801,3.805,3.819,3.813,3.83,3.845,3.829,3.845,3.854,3.845,3.804,3.813,3.81 "2009-09-11 21:00:00",15845,22,4.492,4.476,4.468,4.349,4.341,4.341,4.486,4.478,4.476,4.476,4.468,4.453,4.678,4.669,4.669,4.687,4.68,4.722,4.618,4.598,4.609,4.652,4.678,7999,4.652,4.635,4.635,4.427,4.415,4.419,4.6,4.601,4.603,4.654,4.635,4.635,4.659,4.643,4.641,4.652,4.633,4.63,4.648,4.643,4.626,4.63,4.626,4.626,4.133,4.126,4.126,4.601,4.584,4.575,4.596,4.609,4.6,4.663,4.687,4.669,4.652,4.661,4.652,4.635,4.652,4.643,4.273,4.258,4.245,4.123,4.105,4.105,4.25,4.243,4.242,4.243,4.228,4.219,4.386,4.376,4.373,4.396,4.388,4.38,4.328,4.314,4.322,4.365,4.388,7999,4.349,4.334,4.334,4.176,4.169,4.167,4.326,4.326,4.324,4.357,4.339,4.336,4.341,4.334,4.326,4.341,4.326,4.326,4.357,4.351,4.338,4.365,4.357,4.349,4.048,4.035,4.035,4.345,4.328,4.326,4.326,4.336,4.326,4.373,4.388,4.373,4.38,4.388,4.38,4.357,4.365,4.357 "2009-09-11 22:00:00",15846,22,4.733,4.715,4.706,4.568,4.552,4.552,4.753,4.742,4.742,4.715,4.697,4.689,4.984,4.974,4.965,4.994,4.984,5.5,4.91,4.889,4.907,4.958,4.974,7999,4.936,4.91,4.917,4.66,4.645,4.654,4.898,4.898,4.898,4.946,4.917,4.924,4.926,4.907,4.907,4.941,4.917,4.917,4.955,4.955,4.936,4.946,4.946,4.946,4.274,4.259,4.268,4.915,4.889,4.879,4.898,4.907,4.907,4.965,4.984,4.965,4.965,4.984,4.972,4.936,4.946,4.938,4.492,4.476,4.468,4.349,4.341,4.341,4.486,4.478,4.476,4.476,4.468,4.453,4.678,4.669,4.669,4.687,4.68,4.714,4.618,4.598,4.609,4.652,4.678,7999,4.652,4.635,4.635,4.427,4.415,4.419,4.6,4.6,4.603,4.654,4.635,4.635,4.659,4.643,4.641,4.648,4.627,4.627,4.648,4.643,4.626,4.63,4.626,4.626,4.133,4.126,4.126,4.6,4.584,4.575,4.596,4.609,4.6,4.663,4.687,4.669,4.652,4.661,4.652,4.635,4.652,4.643 "2009-09-11 23:00:00",15847,22,4.937,4.918,4.908,4.833,4.815,4.824,4.918,4.908,4.906,4.908,4.899,4.89,5.074,5.064,5.064,5.084,5.074,5.353,5.014,4.995,5.004,5.044,5.074,7999,5.054,5.039,5.031,4.901,4.889,4.899,5.014,5.014,5.014,5.049,5.024,5.024,5.064,5.054,5.044,5.066,5.044,5.044,5.074,5.064,5.049,5.064,5.054,5.054,4.382,4.374,4.382,5.044,5.024,5.014,5.024,5.044,5.034,5.064,5.091,5.064,5.069,5.084,5.074,5.074,5.084,5.074,4.733,4.715,4.706,4.568,4.552,4.552,4.753,4.742,4.742,4.715,4.697,4.689,4.984,4.974,4.965,4.994,4.984,4.979,4.91,4.889,4.907,4.958,4.974,-7999,4.936,4.91,4.917,4.66,4.645,4.654,4.898,4.898,4.898,4.946,4.917,4.924,4.926,4.907,4.907,4.941,4.917,4.917,4.955,4.955,4.936,4.946,4.946,4.946,4.274,4.259,4.268,4.915,4.889,4.879,4.898,4.907,4.907,4.965,4.984,4.965,4.965,4.984,4.972,4.936,4.946,4.938 "2009-09-12 00:00:00",15848,22,4.956,4.938,4.927,4.867,4.852,4.856,4.944,4.936,4.929,4.947,4.93,4.922,5.104,5.093,5.09,5.113,5.104,5.094,5.044,5.026,5.034,5.083,5.104,7999,5.093,5.073,5.065,4.946,4.937,4.946,5.053,5.048,5.046,5.083,5.063,5.063,5.083,5.071,5.063,5.073,5.053,5.053,5.094,5.093,5.073,5.083,5.083,5.073,4.428,4.422,4.43,5.078,5.054,5.044,5.063,5.073,5.063,5.103,5.124,5.104,5.096,5.114,5.103,5.093,5.104,5.093,4.894,4.878,4.87,4.797,4.783,4.786,4.897,4.889,4.88,4.861,4.843,4.834,5.027,5.017,5.014,5.034,5.024,5.014,4.956,4.937,4.947,4.99,5.022,-7999,4.985,4.966,4.966,4.827,4.815,4.818,4.956,4.956,4.956,4.985,4.966,4.965,4.976,4.966,4.961,4.98,4.956,4.958,5.012,5.004,4.985,5.004,5.004,4.994,4.382,4.374,4.382,5.004,4.985,4.982,4.985,5,4.985,5.01,5.032,5.005,5.014,5.031,5.021,4.975,4.985,4.978 "2009-09-12 01:00:00",15849,22,4.952,4.938,4.927,4.9,4.89,4.895,4.947,4.938,4.93,4.928,4.914,4.904,5.13,5.124,5.114,5.127,5.124,5.114,5.044,5.022,5.034,5.084,5.104,7999,5.099,5.074,5.074,4.908,4.899,4.908,5.044,5.044,5.044,5.074,5.054,5.054,5.094,5.082,5.074,5.064,5.042,5.044,5.124,5.124,5.109,5.094,5.094,5.097,4.495,4.486,4.501,5.054,5.029,5.022,5.054,5.071,5.064,5.114,5.135,5.114,5.054,5.064,5.054,5.064,5.074,5.064,4.816,4.802,4.788,4.761,4.743,4.743,4.825,4.816,4.806,4.816,4.797,4.79,4.957,4.947,4.945,4.966,4.957,4.947,4.89,4.871,4.881,4.928,4.956,-7999,4.911,4.89,4.89,4.752,4.743,4.743,4.899,4.899,4.897,4.918,4.899,4.899,4.899,4.89,4.883,4.827,4.804,4.807,4.94,4.937,4.918,4.919,4.918,4.918,4.427,4.421,4.43,4.897,4.874,4.869,4.888,4.899,4.89,4.931,4.95,4.928,4.871,4.881,4.872,4.86,4.872,4.862 "2009-09-12 02:00:00",15850,22,5.208,5.189,5.176,5.114,5.104,5.104,5.166,5.156,5.155,5.156,5.145,5.135,5.379,5.368,5.368,5.368,5.359,5.351,5.282,5.26,5.271,5.338,5.366,7999,5.346,5.324,5.324,5.146,5.135,5.143,5.271,5.271,5.271,5.321,5.292,5.297,5.276,5.263,5.26,5.238,5.217,5.215,5.313,5.303,5.292,5.27,5.27,5.27,4.612,4.612,4.629,5.25,5.229,5.218,5.25,5.268,5.255,5.318,5.346,5.321,5.26,5.271,5.26,5.333,5.344,5.336,4.947,4.932,4.927,4.862,4.843,4.852,4.927,4.918,4.916,4.908,4.894,4.89,5.13,5.124,5.114,5.127,5.124,5.114,5.044,5.022,5.034,5.084,5.104,-7999,5.099,5.074,5.074,4.906,4.89,4.899,5.044,5.044,5.044,5.074,5.054,5.054,5.094,5.082,5.074,5.064,5.034,5.037,5.124,5.124,5.109,5.094,5.094,5.097,4.495,4.486,4.501,5.054,5.029,5.022,5.054,5.071,5.064,5.109,5.135,5.112,5.054,5.064,5.054,5.054,5.064,5.054 "2009-09-12 03:00:00",15851,22,5.336,5.314,5.303,5.237,5.218,5.229,5.314,5.303,5.301,5.282,5.272,5.261,5.492,5.48,5.469,5.492,5.489,5.492,5.402,5.391,5.396,5.447,5.47,-7999,5.452,5.432,5.424,5.271,5.261,5.271,5.402,5.402,5.402,5.447,5.424,5.424,5.458,5.447,5.435,5.48,5.458,5.458,5.489,5.481,5.469,5.481,5.481,5.475,4.691,4.69,4.708,5.461,5.435,5.43,5.447,5.458,5.447,5.481,5.503,5.481,5.486,5.503,5.492,5.458,5.469,5.469,5.166,5.155,5.145,5.071,5.054,5.064,5.134,5.125,5.124,5.105,5.095,5.09,5.324,5.313,5.309,5.335,5.325,5.314,5.249,5.229,5.238,5.276,5.302,-7999,5.292,5.274,5.27,5.146,5.134,5.143,5.239,5.239,5.239,5.26,5.239,5.239,5.276,5.263,5.26,5.231,5.208,5.21,5.282,5.281,5.26,5.255,5.25,5.25,4.612,4.612,4.629,5.25,5.229,5.218,5.249,5.266,5.255,5.282,5.313,5.282,5.26,5.271,5.26,5.324,5.335,5.335 "2009-09-12 04:00:00",15852,22,5.391,5.372,5.358,5.317,5.304,5.309,5.361,5.358,5.347,5.336,5.325,5.315,5.481,5.469,5.467,5.481,5.475,6.188,5.416,5.402,5.408,5.436,5.469,-7999,5.447,5.436,5.424,5.336,5.325,5.333,5.402,5.405,5.405,5.43,5.41,5.405,5.469,5.452,5.446,5.481,5.458,5.458,5.48,5.475,5.458,5.481,5.475,5.469,4.726,4.726,4.744,5.469,5.447,5.436,5.436,5.455,5.447,5.472,5.497,5.469,5.477,5.492,5.481,5.469,5.481,5.469,5.293,5.279,5.263,5.211,5.192,5.197,5.271,5.261,5.253,5.26,5.247,5.234,5.424,5.416,5.413,5.427,5.424,5.416,5.357,5.339,5.346,5.385,5.413,-7999,5.394,5.38,5.369,5.261,5.25,5.258,5.347,5.347,5.346,5.379,5.357,5.357,5.38,5.369,5.363,5.366,5.347,5.341,5.396,5.391,5.379,5.374,5.369,5.369,-7999,-7999,-7999,-7999,-7999,-7999,4.692,4.69,4.708,5.385,5.363,5.357,5.371,5.391,5.377,5.405,5.424,5.413 "2009-09-12 05:00:00",15853,22,5.568,5.55,5.539,5.493,5.473,5.478,5.574,5.568,5.562,5.527,5.513,5.501,5.754,5.742,5.739,5.767,5.758,6.949,5.693,5.669,5.681,5.718,5.742,7999,5.708,5.693,5.681,5.539,5.527,5.527,5.681,5.681,5.681,5.718,5.687,5.693,5.721,5.708,5.705,5.739,5.718,5.711,5.739,5.73,5.718,5.736,5.73,5.73,4.803,4.803,4.826,5.714,5.693,5.681,5.681,5.705,5.693,5.73,5.754,5.73,5.73,5.742,5.733,5.693,5.705,5.693,5.366,5.347,5.336,5.282,5.266,5.271,5.358,5.347,5.339,5.325,5.304,5.293,5.458,5.453,5.447,5.475,5.47,5.458,5.411,5.391,5.397,5.43,5.458,-7999,5.435,5.424,5.413,5.325,5.312,5.315,5.402,5.402,5.402,5.425,5.402,5.402,5.447,5.436,5.425,5.467,5.447,5.447,5.458,5.458,5.436,5.461,5.458,5.453,4.726,4.726,4.744,5.453,5.43,5.422,5.425,5.439,5.425,5.458,5.481,5.456,5.456,5.47,5.458,5.447,5.458,5.456 "2009-09-12 06:00:00",15854,22,5.586,5.574,5.562,5.539,5.521,5.527,5.585,5.574,5.57,5.539,5.527,5.516,5.754,5.742,5.742,5.773,5.766,5.782,5.693,5.681,5.687,5.729,5.757,7999,5.726,5.708,5.705,5.574,5.562,5.568,5.693,5.693,5.693,5.729,5.693,5.699,5.739,5.729,5.717,5.754,5.732,5.729,5.754,5.754,5.742,5.754,5.754,5.748,4.835,4.835,4.854,5.736,5.711,5.705,5.705,5.73,5.717,5.751,5.773,5.751,5.742,5.767,5.754,5.705,5.717,5.717,5.515,5.495,5.481,5.447,5.435,5.436,5.509,5.501,5.492,5.469,5.455,5.447,5.573,5.561,5.561,5.585,5.574,5.586,5.527,5.515,5.515,5.538,5.573,-7999,5.55,5.542,5.533,5.476,5.464,5.467,5.529,5.532,5.527,5.538,5.521,5.518,5.58,5.57,5.561,5.597,5.573,5.573,5.597,5.597,5.573,5.6,5.597,5.585,4.803,4.803,4.825,5.6,5.585,5.573,5.561,5.585,5.573,5.573,5.597,5.573,5.585,5.609,5.594,5.55,5.567,5.561 "2009-09-12 07:00:00",15855,22,5.515,5.498,5.481,5.467,5.447,5.455,5.515,5.504,5.495,5.475,5.461,5.45,5.585,5.573,5.568,5.585,5.585,5.609,5.538,5.521,5.521,5.55,5.574,7999,5.562,5.55,5.539,5.504,5.492,5.492,5.539,5.539,5.539,5.547,5.527,5.527,5.585,5.573,5.565,5.597,5.579,5.573,5.597,5.597,5.579,5.606,5.597,5.588,4.835,4.844,4.858,5.6,5.585,5.573,5.562,5.585,5.573,5.579,5.603,5.573,5.585,5.609,5.594,5.556,5.568,5.562,5.369,5.358,5.339,5.317,5.301,5.301,5.36,5.358,5.347,5.325,5.314,5.303,5.38,5.369,5.358,5.391,5.388,5.391,5.377,5.358,5.358,5.383,5.424,-7999,5.369,5.363,5.347,5.336,5.325,5.325,5.347,5.347,5.344,5.358,5.344,5.336,5.413,5.402,5.391,5.433,5.41,5.413,5.45,5.447,5.424,5.452,5.447,5.435,4.816,4.825,4.843,5.441,5.424,5.413,5.405,5.424,5.41,5.424,5.447,5.413,5.435,5.447,5.435,5.391,5.41,5.402 "2009-09-12 08:00:00",15856,22,5.369,5.358,5.339,5.325,5.304,5.314,5.36,5.358,5.347,5.325,5.314,5.303,5.38,5.369,5.358,5.391,5.388,5.41,5.377,5.358,5.358,5.383,5.424,7999,5.369,5.363,5.347,5.338,5.325,5.333,5.347,5.347,5.344,5.358,5.344,5.336,5.413,5.402,5.391,5.433,5.413,5.413,5.45,5.447,5.424,5.452,5.447,5.436,4.826,4.835,4.853,5.441,5.424,5.413,5.405,5.424,5.41,5.424,5.447,5.413,5.435,5.447,5.436,5.41,5.424,5.416,5.115,5.105,5.085,5.11,5.095,5.095,5.131,5.126,5.115,5.105,5.095,5.088,5.035,5.025,5.018,5.045,5.035,5.115,5.065,5.055,5.045,5.055,5.095,-7999,5.035,5.035,5.016,5.11,5.105,5.105,5.033,5.033,5.025,5.023,5.016,5.008,5.085,5.075,5.065,5.103,5.085,5.085,5.113,5.105,5.085,5.105,5.105,5.085,4.757,4.78,4.784,5.105,5.085,5.083,5.075,5.085,5.075,5.088,5.105,5.075,5.075,5.09,5.08,5.075,5.088,5.085 "2009-09-12 09:00:00",15857,22,5.115,5.105,5.085,5.11,5.095,5.095,5.131,5.126,5.115,5.105,5.095,5.088,5.035,5.025,5.018,5.045,5.035,5.38,5.065,5.055,5.045,5.055,5.095,7999,5.035,5.035,5.016,5.11,5.105,5.105,5.033,5.033,5.025,5.023,5.016,5.008,5.085,5.075,5.065,5.103,5.085,5.085,5.113,5.105,5.085,5.105,5.105,5.085,4.757,4.78,4.784,5.105,5.085,5.083,5.075,5.085,5.075,5.088,5.105,5.075,5.075,5.09,5.08,5.075,5.088,5.085,4.706,4.706,4.689,4.842,4.824,4.84,4.776,4.778,4.767,4.751,4.749,4.744,4.327,4.319,4.304,4.389,4.382,4.413,4.437,4.437,4.405,4.419,4.461,-7999,4.397,4.413,4.374,4.803,4.796,4.801,4.366,4.366,4.358,4.35,4.374,4.358,4.535,4.539,4.525,4.543,4.535,4.535,4.637,4.628,4.62,4.594,4.594,4.577,4.653,4.671,4.663,4.527,4.527,4.525,4.527,4.535,4.51,4.611,4.628,4.585,4.527,4.539,4.527,4.579,4.592,4.585 "2009-09-12 10:00:00",15858,22,4.706,4.706,4.689,4.842,4.824,4.84,4.776,4.778,4.767,4.751,4.749,4.744,4.327,4.319,4.304,4.389,4.382,4.413,4.437,4.437,4.405,4.419,4.461,7999,4.397,4.413,4.374,4.803,4.796,4.801,4.366,4.366,4.358,4.35,4.374,4.358,4.535,4.539,4.525,4.543,4.535,4.535,4.637,4.628,4.62,4.594,4.594,4.577,4.654,4.671,4.663,4.527,4.527,4.525,4.527,4.535,4.51,4.611,4.628,4.585,4.527,4.539,4.527,4.579,4.592,4.585,4.301,4.295,4.278,4.47,4.454,4.468,4.341,4.341,4.333,4.388,4.38,4.388,3.683,3.682,3.659,3.695,3.692,3.689,3.891,3.901,3.857,3.849,3.901,-7999,3.793,3.824,3.78,4.384,4.37,4.376,3.79,3.786,3.776,3.768,3.799,3.774,3.837,3.849,3.829,3.901,3.901,3.904,3.974,3.967,3.954,3.944,3.94,3.909,4.548,4.559,4.55,3.914,3.921,3.924,3.907,3.907,3.881,3.98,3.991,3.947,3.934,3.947,3.939,4.021,4.021,4.014 "2009-09-12 11:00:00",15859,22,4.301,4.295,4.278,4.47,4.454,4.468,4.341,4.341,4.333,4.388,4.38,4.388,3.683,3.682,3.659,3.695,3.692,3.689,3.891,3.901,3.857,3.849,3.901,7999,3.793,3.824,3.78,4.384,4.37,4.376,3.79,3.786,3.776,3.768,3.799,3.774,3.837,3.849,3.829,3.901,3.901,3.904,3.974,3.967,3.954,3.944,3.94,3.909,4.548,4.559,4.55,3.914,3.921,3.924,3.907,3.907,3.881,3.98,3.991,3.947,3.934,3.947,3.939,4.021,4.021,4.014,3.589,3.607,3.561,4.014,3.999,4.007,3.489,3.505,3.478,3.767,3.761,3.767,2.571,2.575,2.547,2.568,2.571,2.582,2.835,2.875,2.784,2.759,2.811,7999,2.738,2.807,2.738,3.789,3.771,3.78,2.682,2.678,2.67,2.678,2.719,2.685,2.815,2.837,2.807,3.059,3.077,3.076,2.971,2.976,2.979,3.046,3.05,3.01,4.364,4.372,4.346,3.054,3.078,3.086,2.934,2.929,2.904,3.032,3.041,2.99,3.148,3.169,3.155,3.141,3.122,3.122 "2009-09-12 12:00:00",15860,22,3.589,3.607,3.561,4.028,4.011,4.021,3.489,3.505,3.478,3.767,3.761,3.767,2.591,2.596,2.565,2.596,2.603,2.989,2.839,2.881,2.788,2.759,2.811,7999,2.757,2.831,2.759,3.794,3.78,3.78,2.682,2.681,2.671,2.712,2.742,2.704,2.819,2.839,2.808,3.118,3.141,3.127,2.971,2.976,2.979,3.046,3.05,3.01,4.364,4.372,4.346,3.061,3.086,3.091,2.946,2.942,2.917,3.041,3.055,3.011,3.174,3.198,3.179,3.174,3.146,3.15,1.902,1.974,1.877,3.32,3.29,3.31,1.74,1.786,1.734,2.737,2.75,2.78,1.19,1.205,1.173,1.15,1.158,1.171,1.42,1.47,1.369,1.348,1.406,7999,1.364,1.457,1.363,3.141,3.109,3.122,1.313,1.305,1.287,1.233,1.309,1.266,1.316,1.361,1.318,1.638,1.685,1.667,1.513,1.528,1.539,1.577,1.585,1.54,4.197,4.194,4.154,1.576,1.625,1.642,1.439,1.425,1.393,1.616,1.618,1.558,1.707,1.742,1.728,1.601,1.544,1.547 "2009-09-12 13:00:00",15861,22,2.423,2.461,2.392,3.441,3.421,3.429,2.307,2.33,2.3,2.963,2.959,2.972,1.809,1.818,1.79,1.747,1.753,1.768,1.974,2.016,1.925,1.905,1.939,7999,1.933,2.006,1.935,3.259,3.23,3.241,1.891,1.889,1.875,1.857,1.893,1.862,1.799,1.82,1.786,2.129,2.16,2.145,1.945,1.956,1.969,2.011,2.016,2.173,4.197,4.194,4.154,2.041,2.066,2.074,1.905,1.902,1.88,2.072,2.087,2.049,2.204,2.23,2.211,2.165,2.121,2.123,1.651,1.715,1.62,2.897,2.87,2.879,1.462,1.501,1.451,2.351,2.342,2.353,1.013,1.025,1.001,1.007,1.016,1.009,1.229,1.278,1.179,1.138,1.193,-7999,1.2,1.285,1.203,2.753,2.72,2.738,1.121,1.12,1.111,1.088,1.137,1.098,1.043,1.081,1.045,1.257,1.293,1.283,1.212,1.229,1.248,1.29,1.303,1.262,4.025,4.021,3.97,1.3,1.338,1.344,1.146,1.138,1.113,1.281,1.281,1.231,1.365,1.383,1.372,1.26,1.196,1.196 "2009-09-12 14:00:00",15862,22,2.457,2.477,2.433,3.181,3.166,3.175,2.477,2.493,2.472,2.852,2.844,2.85,2.032,2.038,2.012,1.957,1.961,2.13,2.159,2.192,2.114,2.094,2.127,7999,2.15,2.202,2.141,3.056,3.03,3.044,2.022,2.02,2.01,2.037,2.062,2.038,2.007,2.025,1.993,2.233,2.253,2.244,2.111,2.122,2.13,2.122,2.127,2.195,4.025,4.021,3.97,2.127,2.146,2.15,2.029,2.025,2.004,2.186,2.2,2.163,2.226,2.246,2.231,2.253,2.22,2.217,1.546,1.612,1.524,2.83,2.807,2.814,1.39,1.429,1.38,2.358,2.363,2.385,0.911,0.922,0.901,0.903,0.91,0.928,1.207,1.26,1.161,1.166,1.216,-7999,1.089,1.162,1.089,2.601,2.57,2.583,1.083,1.08,1.07,1.085,1.135,1.095,0.975,1.006,0.973,1.118,1.147,1.137,1.122,1.129,1.143,1.143,1.146,1.111,3.936,3.93,3.878,1.136,1.173,1.185,1.055,1.044,1.019,1.22,1.222,1.174,1.22,1.241,1.234,1.174,1.124,1.124 "2009-09-12 15:00:00",15863,22,3.13,3.125,3.107,3.302,3.29,3.294,3.133,3.135,3.125,3.207,3.201,3.205,2.8,2.798,2.782,2.751,2.751,3.09,2.854,2.865,2.829,2.813,2.841,-7999,2.867,2.886,2.853,3.244,3.227,3.231,2.782,2.776,2.77,2.785,2.794,2.782,2.841,2.841,2.826,2.973,2.972,2.97,2.89,2.89,2.888,2.921,2.919,3.534,3.966,3.961,3.917,2.927,2.931,2.931,2.868,2.869,2.857,2.927,2.94,2.913,2.974,2.987,2.974,2.954,2.959,2.952,2.457,2.477,2.433,3.173,3.156,3.167,2.464,2.482,2.459,2.847,2.842,2.849,1.998,2.002,1.978,1.94,1.943,1.947,2.15,2.181,2.108,2.091,2.127,-7999,2.145,2.197,2.135,3.026,3.012,3.019,2.022,2.02,2.01,2.026,2.062,2.037,2.007,2.025,1.993,2.233,2.253,2.244,2.111,2.122,2.13,2.122,2.127,2.171,3.872,3.865,3.822,2.127,2.146,2.15,2.029,2.025,2.004,2.186,2.2,2.163,2.226,2.246,2.231,2.243,2.21,2.206 "2009-09-12 16:00:00",15864,22,3.181,3.181,3.16,3.385,3.369,3.369,3.172,3.173,3.157,3.29,3.277,3.272,2.806,2.804,2.79,2.782,2.782,3.15,2.936,2.948,2.906,2.929,2.961,7999,2.882,2.905,2.874,3.253,3.239,3.244,2.855,2.854,2.849,2.898,2.903,2.886,2.909,2.913,2.898,2.978,2.98,2.978,2.98,2.979,2.978,2.953,2.949,3.674,3.872,3.865,3.822,2.953,2.955,2.954,2.942,2.944,2.931,3.013,3.026,3,2.982,2.994,2.982,3.013,3.008,3.004,3.091,3.092,3.07,3.277,3.263,3.268,3.098,3.099,3.084,3.198,3.186,3.186,2.542,2.542,2.523,2.518,2.518,2.597,2.736,2.753,2.702,2.739,2.782,-7999,2.654,2.687,2.65,3.157,3.143,3.146,2.645,2.641,2.636,2.688,2.709,2.687,2.72,2.732,2.713,2.753,2.756,2.755,2.769,2.77,2.765,2.717,2.715,2.797,3.833,3.829,3.788,2.736,2.747,2.751,2.729,2.725,2.707,2.859,2.869,2.834,2.77,2.782,2.774,2.799,2.789,2.785 "2009-09-12 17:00:00",15865,22,3.162,3.162,3.135,3.361,3.345,3.343,3.152,3.154,3.136,3.279,3.263,3.254,2.663,2.665,2.644,2.623,2.627,2.641,2.817,2.829,2.783,2.836,2.871,7999,2.793,2.833,2.792,3.219,3.207,3.209,2.721,2.721,2.717,2.801,2.817,2.793,2.843,2.849,2.833,2.869,2.874,2.871,2.86,2.863,2.86,2.786,2.79,2.992,3.833,3.829,3.789,2.805,2.81,2.81,2.817,2.817,2.8,2.951,2.96,2.93,2.813,2.828,2.817,2.931,2.918,2.918,2.206,2.268,2.173,3.088,3.062,3.065,1.993,2.036,1.983,2.787,2.783,2.797,1.573,1.587,1.557,1.542,1.55,1.566,1.903,1.952,1.845,1.883,1.965,-7999,1.755,1.845,1.765,2.874,2.869,2.876,1.737,1.729,1.717,1.757,1.83,1.778,2.245,2.289,2.248,2.389,2.409,2.409,2.407,2.417,2.426,2.389,2.395,2.391,3.773,3.772,3.729,2.349,2.379,2.389,2.316,2.304,2.27,2.485,2.487,2.43,2.422,2.439,2.433,2.411,2.369,2.364 "2009-09-12 18:00:00",15866,22,3.12,3.128,3.096,3.39,3.374,3.376,3.074,3.079,3.061,3.328,3.318,3.315,2.795,2.797,2.776,2.743,2.747,2.894,2.948,2.965,2.914,3.127,3.151,7999,2.865,2.895,2.857,3.282,3.27,3.277,2.845,2.845,2.841,3.097,3.101,3.088,3.236,3.238,3.225,3.297,3.292,3.292,3.277,3.282,3.277,3.263,3.263,3.514,3.822,3.82,3.782,3.236,3.232,3.228,3.222,3.226,3.214,3.302,3.316,3.29,3.263,3.277,3.268,3.391,3.397,3.392,1.819,1.885,1.783,2.979,2.952,2.956,1.632,1.664,1.614,2.533,2.532,2.538,1.25,1.262,1.237,1.214,1.222,1.218,1.538,1.588,1.486,1.549,1.601,-7999,1.412,1.489,1.414,2.687,2.665,2.68,1.363,1.36,1.353,1.392,1.445,1.402,2.001,2.029,2,2.162,2.187,2.178,2.111,2.124,2.138,2.111,2.119,2.13,3.758,3.756,3.712,2.09,2.114,2.119,2.041,2.034,2.012,2.218,2.224,2.177,2.165,2.187,2.178,2.173,2.13,2.131 "2009-09-12 19:00:00",15867,22,3.625,3.62,3.602,3.663,3.649,3.652,3.577,3.574,3.564,3.661,3.649,3.643,3.521,3.514,3.497,3.687,3.684,4.073,3.751,3.738,3.738,3.777,3.794,7999,3.54,3.541,3.523,3.69,3.684,3.69,3.714,3.714,3.714,3.769,3.751,3.751,3.769,3.763,3.757,3.799,3.781,3.781,3.794,3.794,3.785,3.786,3.781,3.781,3.902,3.896,3.876,3.757,3.738,3.732,3.743,3.754,3.746,3.775,3.792,3.775,3.775,3.788,3.775,3.775,3.788,3.781,3.119,3.124,3.093,3.384,3.368,3.372,3.063,3.069,3.049,3.328,3.318,3.315,2.748,2.751,2.728,2.709,2.713,2.717,2.919,2.937,2.881,3.127,3.151,-7999,2.832,2.865,2.824,3.277,3.265,3.277,2.841,2.841,2.841,3.097,3.101,3.088,3.235,3.238,3.224,3.296,3.291,3.292,3.277,3.282,3.277,3.263,3.263,3.277,3.822,3.817,3.782,3.236,3.232,3.228,3.222,3.226,3.214,3.302,3.316,3.288,3.263,3.277,3.268,3.391,3.397,3.392 "2009-09-12 20:00:00",15868,22,4.008,3.981,3.981,3.875,3.863,3.869,3.924,3.914,3.914,3.921,3.908,3.901,4.13,4.119,4.119,4.158,4.153,4.397,4.073,4.056,4.065,4.105,4.126,7999,4.063,4.042,4.049,3.941,3.934,3.941,4.049,4.049,4.056,4.119,4.093,4.096,4.112,4.105,4.098,4.128,4.105,4.105,4.128,4.126,4.112,4.121,4.119,4.119,4.028,4.02,4.008,4.091,4.07,4.063,4.07,4.077,4.073,4.089,4.105,4.091,4.117,4.126,4.114,4.07,4.077,4.077,3.625,3.62,3.602,3.663,3.649,3.652,3.577,3.574,3.564,3.661,3.649,3.643,3.518,3.512,3.496,3.687,3.684,3.726,3.751,3.738,3.738,3.777,3.794,-7999,3.54,3.541,3.523,3.69,3.684,3.69,3.714,3.714,3.714,3.769,3.751,3.751,3.769,3.763,3.757,3.799,3.781,3.781,3.794,3.794,3.785,3.786,3.781,3.781,3.902,3.896,3.876,3.757,3.738,3.732,3.743,3.754,3.746,3.775,3.792,3.775,3.775,3.788,3.775,3.775,3.788,3.781 "2009-09-12 21:00:00",15869,22,4.38,4.357,4.355,4.213,4.198,4.204,4.303,4.288,4.288,4.258,4.239,4.228,4.584,4.567,4.567,4.592,4.584,5.192,4.476,4.452,4.468,4.517,4.534,7999,4.492,4.466,4.476,4.248,4.228,4.243,4.436,4.436,4.444,4.509,4.468,4.476,4.452,4.436,4.436,4.542,4.517,4.519,4.523,4.525,4.511,4.534,4.525,4.536,4.206,4.191,4.193,4.525,4.501,4.492,4.501,4.517,4.509,4.559,4.584,4.567,4.609,4.618,4.609,4.592,4.603,4.601,3.987,3.961,3.959,3.85,3.837,3.84,3.913,3.902,3.902,3.914,3.9,3.895,4.069,4.057,4.055,4.111,4.104,4.104,4.049,4.034,4.042,4.083,4.104,7999,4.029,4.014,4.021,3.919,3.914,3.914,4.028,4.028,4.029,4.083,4.062,4.062,4.071,4.062,4.062,4.083,4.059,4.062,4.083,4.083,4.069,4.09,4.083,4.083,4.028,4.02,4.008,4.069,4.048,4.047,4.041,4.055,4.048,4.045,4.062,4.043,4.09,4.097,4.089,4.028,4.041,4.035 "2009-09-12 22:00:00",15870,22,4.953,4.926,4.926,4.76,4.742,4.76,4.898,4.888,4.888,4.926,4.912,4.905,5.224,5.211,5.208,5.227,5.227,5.249,5.073,5.053,5.073,5.195,5.216,7999,5.144,5.103,5.103,4.867,4.851,4.87,5.063,5.063,5.063,5.18,5.144,5.154,5.227,5.208,5.206,5.29,5.258,5.266,5.264,5.258,5.248,5.269,5.269,5.269,4.461,4.437,4.453,5.216,5.195,5.187,5.195,5.206,5.195,5.307,5.334,5.312,5.347,5.361,5.35,5.323,5.334,5.334,4.38,4.357,4.355,4.213,4.198,4.204,4.303,4.288,4.288,4.258,4.239,4.228,4.584,4.567,4.567,4.592,4.584,4.586,4.476,4.452,4.468,4.517,4.534,7999,4.492,4.466,4.476,4.248,4.228,4.243,4.436,4.436,4.444,4.509,4.468,4.476,4.452,4.436,4.436,4.542,4.517,4.519,4.523,4.525,4.511,4.534,4.525,4.536,4.206,4.191,4.193,4.525,4.501,4.492,4.501,4.517,4.509,4.559,4.584,4.567,4.609,4.618,4.609,4.592,4.603,4.601 "2009-09-12 23:00:00",15871,22,5.025,5.003,4.995,4.84,4.824,4.833,4.966,4.956,4.956,4.947,4.932,4.921,5.26,5.249,5.249,5.271,5.26,5.249,5.124,5.094,5.112,5.215,5.239,7999,5.197,5.166,5.166,4.932,4.918,4.928,5.125,5.125,5.125,5.207,5.176,5.176,5.268,5.254,5.25,5.313,5.281,5.286,5.303,5.3,5.281,5.324,5.324,5.324,4.553,4.537,4.559,5.281,5.257,5.25,5.241,5.26,5.249,5.313,5.335,5.312,5.368,5.379,5.365,5.324,5.341,5.335,4.862,4.834,4.834,4.655,4.632,4.638,4.823,4.816,4.816,4.726,4.699,4.69,5.115,5.105,5.105,5.136,5.125,5.115,4.996,4.967,4.988,5.065,5.097,-7999,5.095,5.065,5.077,4.814,4.805,4.814,5.043,5.042,5.041,5.125,5.095,5.104,5.158,5.145,5.142,5.197,5.166,5.168,5.215,5.212,5.196,5.249,5.249,5.248,4.461,4.436,4.453,5.207,5.186,5.176,5.155,5.17,5.155,5.207,5.228,5.207,5.29,5.298,5.287,5.176,5.197,5.187 "2009-09-13 00:00:00",15872,22,5.006,4.986,4.984,4.863,4.842,4.844,4.966,4.957,4.957,4.928,4.914,4.904,5.247,5.231,5.228,5.26,5.25,5.239,5.125,5.105,5.115,5.215,5.239,7999,5.208,5.177,5.177,4.957,4.947,4.957,5.176,5.174,5.176,5.26,5.229,5.234,5.292,5.271,5.271,5.358,5.325,5.331,5.338,5.336,5.317,5.369,5.369,5.369,4.621,4.613,4.636,5.32,5.295,5.293,5.282,5.292,5.284,5.357,5.379,5.354,5.383,5.394,5.38,5.335,5.357,5.346,4.835,4.798,4.798,4.638,4.612,4.612,4.797,4.788,4.788,4.697,4.675,4.666,5.065,5.055,5.055,5.09,5.084,5.072,4.947,4.918,4.938,5.015,5.044,-7999,5.065,5.025,5.037,4.793,4.786,4.798,5.025,5.025,5.025,5.094,5.064,5.067,5.148,5.135,5.135,5.187,5.166,5.166,5.214,5.208,5.187,5.242,5.239,5.234,4.553,4.537,4.559,5.213,5.192,5.186,5.156,5.172,5.167,5.146,5.162,5.131,5.271,5.282,5.271,5.125,5.145,5.135 "2009-09-13 01:00:00",15873,22,5.054,5.034,5.025,4.927,4.908,4.913,5.025,5.024,5.017,5.015,4.997,4.985,5.22,5.213,5.208,5.234,5.228,5.218,5.135,5.115,5.125,5.192,5.218,-7999,5.176,5.156,5.155,4.995,4.983,4.986,5.135,5.135,5.135,5.194,5.169,5.169,5.197,5.187,5.179,5.25,5.229,5.229,5.237,5.231,5.218,5.277,5.272,5.272,4.655,4.655,4.67,5.223,5.198,5.195,5.176,5.187,5.182,5.208,5.229,5.208,5.279,5.293,5.282,5.218,5.229,5.228,4.976,4.95,4.952,4.789,4.773,4.782,4.948,4.938,4.931,4.881,4.862,4.853,5.128,5.118,5.118,5.146,5.143,5.128,5.025,5.006,5.016,5.075,5.105,-7999,5.065,5.035,5.035,4.858,4.849,4.853,5.025,5.025,5.025,5.065,5.035,5.043,5.085,5.078,5.075,5.126,5.105,5.105,5.133,5.128,5.115,5.174,5.167,5.165,4.621,4.613,4.636,5.128,5.108,5.105,5.083,5.095,5.085,5.095,5.115,5.093,5.167,5.177,5.169,5.095,5.105,5.105 "2009-09-13 02:00:00",15874,22,5.109,5.094,5.084,5.054,5.034,5.044,5.096,5.091,5.084,5.094,5.084,5.074,5.202,5.194,5.186,5.207,5.204,5.189,5.155,5.145,5.145,5.186,5.207,7999,5.186,5.176,5.165,5.104,5.094,5.094,5.155,5.155,5.155,5.186,5.166,5.166,5.204,5.196,5.186,5.21,5.197,5.186,5.212,5.207,5.194,5.207,5.207,5.197,4.655,4.661,4.672,5.207,5.186,5.176,5.176,5.197,5.186,5.207,5.236,5.207,5.207,5.228,5.212,5.207,5.217,5.207,5.004,4.985,4.975,4.829,4.815,4.834,4.985,4.983,4.975,4.966,4.946,4.937,5.104,5.094,5.094,5.124,5.114,5.104,5.054,5.034,5.044,5.091,5.124,-7999,5.089,5.064,5.064,4.928,4.918,4.925,5.073,5.072,5.069,5.104,5.084,5.084,5.135,5.125,5.115,5.135,5.114,5.114,5.138,5.135,5.114,5.155,5.15,5.145,4.645,4.645,4.662,5.145,5.125,5.117,5.105,5.115,5.105,5.153,5.175,5.153,5.165,5.176,5.165,5.125,5.144,5.134 "2009-09-13 03:00:00",15875,22,5.176,5.165,5.15,5.114,5.104,5.104,5.145,5.145,5.134,5.134,5.124,5.114,5.27,5.265,5.259,5.273,5.27,5.259,5.207,5.196,5.194,5.228,5.254,7999,5.259,5.249,5.238,5.165,5.155,5.157,5.199,5.202,5.202,5.236,5.217,5.212,5.275,5.265,5.257,5.291,5.273,5.27,5.291,5.281,5.27,5.281,5.281,5.278,4.687,4.689,4.707,5.27,5.249,5.238,5.238,5.257,5.246,5.27,5.3,5.27,5.27,5.291,5.275,5.27,5.275,5.27,5.003,4.984,4.977,4.908,4.889,4.891,4.994,4.993,4.984,4.946,4.929,4.926,5.093,5.084,5.083,5.103,5.093,5.083,5.043,5.023,5.023,5.063,5.093,-7999,5.094,5.082,5.073,4.988,4.975,4.984,5.073,5.073,5.071,5.093,5.074,5.073,5.144,5.134,5.123,5.164,5.144,5.144,5.164,5.164,5.146,5.167,5.164,5.162,4.653,4.661,4.671,5.17,5.152,5.143,5.134,5.152,5.143,5.155,5.176,5.155,5.173,5.186,5.175,5.112,5.125,5.114 "2009-09-13 04:00:00",15876,22,5.28,5.262,5.251,5.217,5.206,5.207,5.249,5.248,5.238,5.248,5.23,5.222,5.37,5.367,5.357,5.383,5.378,5.367,5.313,5.302,5.302,5.345,5.368,7999,5.367,5.356,5.342,5.283,5.27,5.28,5.313,5.313,5.313,5.346,5.324,5.324,5.367,5.357,5.351,5.382,5.365,5.359,5.38,5.378,5.357,5.379,5.369,5.368,4.735,4.74,4.752,5.358,5.336,5.325,5.332,5.347,5.336,5.358,5.384,5.357,5.36,5.379,5.368,5.335,5.346,5.345,5.176,5.165,5.15,5.114,5.104,5.104,5.145,5.145,5.134,5.134,5.124,5.114,5.27,5.26,5.259,5.273,5.27,5.259,5.207,5.196,5.194,5.228,5.254,-7999,5.259,5.249,5.233,5.165,5.155,5.157,5.199,5.202,5.202,5.236,5.217,5.212,5.275,5.265,5.257,5.291,5.27,5.265,5.291,5.281,5.265,5.281,5.281,5.278,4.687,4.689,4.707,5.27,5.249,5.238,5.238,5.257,5.246,5.27,5.295,5.27,5.27,5.291,5.275,5.26,5.27,5.27 "2009-09-13 05:00:00",15877,22,5.281,5.27,5.249,5.218,5.207,5.207,5.26,5.257,5.249,5.249,5.238,5.228,5.368,5.357,5.354,5.379,5.368,5.357,5.313,5.302,5.302,5.335,5.367,7999,5.357,5.346,5.335,5.281,5.271,5.273,5.321,5.321,5.321,5.345,5.324,5.324,5.378,5.367,5.356,5.379,5.357,5.357,5.381,5.38,5.36,5.379,5.369,5.368,4.762,4.771,4.789,5.369,5.347,5.336,5.339,5.358,5.347,5.369,5.391,5.369,5.366,5.38,5.369,5.358,5.369,5.366,5.035,5.015,5.005,4.945,4.928,4.935,5.025,5.025,5.018,4.983,4.966,4.959,5.085,5.075,5.075,5.105,5.102,5.087,5.05,5.035,5.045,5.07,5.105,-7999,5.07,5.055,5.045,4.986,4.976,4.981,5.08,5.075,5.075,5.085,5.075,5.075,5.135,5.125,5.117,5.128,5.105,5.105,5.145,5.145,5.122,5.166,5.163,5.148,4.731,4.74,4.752,5.166,5.153,5.145,5.125,5.14,5.125,5.128,5.145,5.12,5.166,5.176,5.166,5.105,5.115,5.105 "2009-09-13 06:00:00",15878,22,5.035,5.015,5.005,4.947,4.928,4.935,5.025,5.025,5.018,4.983,4.966,4.959,5.085,5.075,5.075,5.105,5.102,5.087,5.05,5.035,5.045,5.07,5.105,7999,5.07,5.055,5.045,4.986,4.976,4.981,5.08,5.075,5.075,5.085,5.075,5.075,5.135,5.125,5.117,5.154,5.134,5.134,5.145,5.145,5.122,5.166,5.163,5.148,4.766,4.778,4.787,5.166,5.153,5.145,5.125,5.14,5.125,5.128,5.145,5.123,5.166,5.176,5.166,5.105,5.115,5.105,4.87,4.852,4.843,4.796,4.778,4.785,4.861,4.854,4.851,4.815,4.799,4.79,4.927,4.917,4.917,4.939,4.934,4.927,4.889,4.878,4.88,4.908,4.936,-7999,4.898,4.887,4.88,4.833,4.82,4.824,4.906,4.903,4.898,4.917,4.898,4.897,4.946,4.936,4.928,4.965,4.946,4.946,4.965,4.956,4.942,4.984,4.984,4.975,4.725,4.742,4.751,4.982,4.963,4.953,4.929,4.946,4.936,4.927,4.946,4.918,4.975,4.984,4.975,4.898,4.913,4.908 "2009-09-13 07:00:00",15879,22,5.074,5.06,5.044,5.013,5.004,5.004,5.045,5.043,5.033,5.053,5.043,5.03,5.114,5.104,5.104,5.124,5.114,5.104,5.084,5.074,5.073,5.111,5.134,7999,5.114,5.104,5.091,5.054,5.045,5.048,5.081,5.081,5.076,5.114,5.104,5.094,5.124,5.114,5.106,5.144,5.124,5.124,5.139,5.134,5.119,5.134,5.134,5.126,4.788,4.797,4.806,5.124,5.106,5.098,5.104,5.114,5.104,5.134,5.155,5.134,5.127,5.145,5.134,5.134,5.147,5.145,4.897,4.876,4.869,4.788,4.768,4.77,4.86,4.85,4.846,4.795,4.777,4.772,4.978,4.966,4.964,4.993,4.983,4.978,4.907,4.888,4.897,4.945,4.974,-7999,4.945,4.926,4.919,4.829,4.813,4.823,4.926,4.926,4.923,4.964,4.945,4.945,5.023,5.012,5.006,5.047,5.023,5.023,5.042,5.042,5.023,5.072,5.068,5.062,4.766,4.777,4.786,5.052,5.035,5.03,5.01,5.023,5.013,5.012,5.032,5.01,5.062,5.072,5.062,4.969,4.983,4.974 "2009-09-13 08:00:00",15880,22,5.033,5.013,5.001,4.955,4.931,4.936,5.023,5.013,5.003,5.025,5.013,5.001,5.043,5.038,5.033,5.073,5.063,5.053,5.043,5.033,5.033,5.068,5.103,7999,5.05,5.043,5.035,5.003,5.003,5.003,5.045,5.043,5.043,5.073,5.063,5.058,5.073,5.063,5.055,5.073,5.053,5.053,5.093,5.083,5.063,5.093,5.083,5.073,4.778,4.796,4.805,5.083,5.065,5.063,5.053,5.065,5.053,5.075,5.098,5.073,5.083,5.093,5.083,5.093,5.11,5.103,4.823,4.809,4.796,4.796,4.778,4.787,4.832,4.826,4.814,4.823,4.812,4.805,4.751,4.742,4.733,4.766,4.76,4.746,4.778,4.769,4.762,4.771,4.805,-7999,4.751,4.751,4.739,4.8,4.793,4.796,4.755,4.751,4.751,4.755,4.751,4.742,4.769,4.766,4.757,4.796,4.778,4.778,4.805,4.803,4.784,4.814,4.805,4.796,4.715,4.733,4.739,4.814,4.796,4.796,4.78,4.796,4.778,4.796,4.814,4.784,4.796,4.814,4.796,4.787,4.8,4.796 "2009-09-13 09:00:00",15881,22,4.823,4.809,4.796,4.796,4.778,4.787,4.832,4.826,4.814,4.823,4.812,4.805,4.751,4.742,4.733,4.766,4.76,4.746,4.778,4.769,4.762,4.771,4.805,7999,4.751,4.751,4.739,4.8,4.793,4.796,4.755,4.751,4.751,4.755,4.751,4.742,4.769,4.766,4.757,4.796,4.778,4.778,4.805,4.803,4.784,4.814,4.805,4.796,4.715,4.733,4.739,4.814,4.796,4.796,4.78,4.796,4.778,4.796,4.814,4.784,4.796,4.814,4.796,4.787,4.8,4.796,4.402,4.386,4.376,4.38,4.364,4.372,4.46,4.46,4.452,4.396,4.38,4.38,4.289,4.28,4.272,4.295,4.288,4.28,4.365,4.357,4.349,4.349,4.38,7999,4.313,4.311,4.303,4.372,4.357,4.357,4.332,4.333,4.326,4.341,4.326,4.326,4.314,4.303,4.297,4.357,4.341,4.345,4.345,4.341,4.324,4.357,4.349,4.333,4.609,4.624,4.618,4.366,4.357,4.351,4.333,4.341,4.33,4.349,4.364,4.335,4.349,4.359,4.349,4.303,4.318,4.31 "2009-09-13 10:00:00",15882,22,4.404,4.388,4.38,4.396,4.38,4.38,4.468,4.46,4.458,4.404,4.388,4.38,4.295,4.28,4.274,4.295,4.288,4.28,4.372,4.357,4.356,4.365,4.396,7999,4.318,4.318,4.305,4.372,4.357,4.357,4.335,4.333,4.333,4.357,4.341,4.341,4.314,4.303,4.297,4.357,4.341,4.345,4.345,4.341,4.324,4.357,4.349,4.333,4.609,4.624,4.618,4.366,4.357,4.351,4.333,4.341,4.33,4.349,4.365,4.335,4.349,4.359,4.349,4.31,4.318,4.314,3.241,3.285,3.202,3.659,3.641,3.641,3.063,3.104,3.051,3.522,3.516,3.522,2.406,2.419,2.384,2.406,2.416,2.425,2.798,2.839,2.734,2.723,2.819,7999,2.642,2.742,2.653,3.567,3.572,3.565,2.664,2.653,2.635,2.557,2.664,2.606,2.925,2.971,2.929,2.997,3.02,3.02,3.054,3.054,3.057,3.045,3.05,3.006,4.395,4.403,4.372,3.01,3.045,3.058,2.973,2.959,2.916,3.104,3.109,3.047,3.015,3.037,3.03,3.05,3.023,3.013 "2009-09-13 11:00:00",15883,22,3.241,3.285,3.202,3.659,3.641,3.641,3.063,3.104,3.051,3.522,3.516,3.522,2.406,2.419,2.384,2.406,2.416,2.513,2.798,2.839,2.734,2.723,2.819,7999,2.642,2.742,2.653,3.567,3.572,3.565,2.664,2.653,2.635,2.557,2.664,2.606,2.925,2.971,2.929,2.997,3.02,3.02,3.054,3.054,3.057,3.045,3.05,3.006,4.395,4.403,4.372,3.01,3.045,3.058,2.973,2.959,2.916,3.104,3.109,3.047,3.015,3.037,3.03,3.05,3.023,3.013,2.194,2.259,2.172,3.081,3.059,3.068,1.988,2.026,1.981,2.722,2.719,2.734,1.524,1.542,1.507,1.463,1.472,1.467,1.761,1.804,1.71,1.722,1.78,7999,1.749,1.837,1.738,2.963,2.944,2.954,1.644,1.639,1.627,1.588,1.667,1.629,1.95,1.982,1.949,2.097,2.129,2.118,2.084,2.097,2.108,2.089,2.098,2.069,4.129,4.125,4.076,2.069,2.098,2.107,2.016,2.009,1.982,2.188,2.194,2.139,2.127,2.15,2.142,2.183,2.145,2.142 "2009-09-13 12:00:00",15884,22,2.855,2.879,2.835,3.285,3.273,3.28,2.798,2.815,2.79,3.104,3.105,3.109,2.338,2.344,2.316,2.267,2.272,2.488,2.51,2.547,2.464,2.453,2.484,7999,2.482,2.537,2.47,3.174,3.164,3.164,2.355,2.357,2.352,2.348,2.384,2.36,2.534,2.554,2.523,2.665,2.689,2.677,2.609,2.624,2.635,2.589,2.599,2.6,4.129,4.125,4.076,2.589,2.597,2.596,2.566,2.569,2.551,2.704,2.719,2.682,2.624,2.647,2.635,2.676,2.653,2.649,1.934,2.007,1.903,2.913,2.889,2.893,1.673,1.723,1.664,2.525,2.525,2.544,1.261,1.278,1.244,1.21,1.221,1.26,1.517,1.567,1.459,1.474,1.552,-7999,1.478,1.566,1.472,2.742,2.724,2.733,1.376,1.368,1.354,1.334,1.418,1.369,1.369,1.432,1.38,1.593,1.635,1.627,1.559,1.575,1.598,1.586,1.599,1.56,3.992,3.985,3.929,1.553,1.599,1.614,1.461,1.446,1.41,1.642,1.639,1.573,1.66,1.691,1.682,1.541,1.476,1.474 "2009-09-13 13:00:00",15885,22,2.323,2.368,2.295,3.092,3.075,3.081,2.208,2.226,2.194,2.789,2.783,2.787,1.952,1.961,1.929,1.84,1.85,1.847,2.119,2.176,2.066,2.07,2.096,7999,2.089,2.157,2.08,3.011,3.001,3.008,1.933,1.938,1.934,1.97,2.008,1.972,1.925,1.955,1.911,2.098,2.136,2.115,2.001,2.022,2.056,1.931,1.948,2.252,3.998,3.993,3.941,1.939,1.952,1.95,1.927,1.93,1.915,2.151,2.17,2.133,2.022,2.051,2.037,2.202,2.153,2.159,1.612,1.685,1.574,2.761,2.736,2.74,1.386,1.424,1.372,2.292,2.299,2.316,1.039,1.054,1.027,0.987,0.996,1.022,1.248,1.297,1.2,1.236,1.283,-7999,1.217,1.298,1.218,2.525,2.518,2.528,1.135,1.134,1.126,1.136,1.19,1.151,1.084,1.127,1.088,1.196,1.232,1.22,1.206,1.223,1.247,1.177,1.189,1.24,3.884,3.874,3.823,1.164,1.197,1.205,1.126,1.12,1.095,1.345,1.347,1.292,1.229,1.256,1.25,1.256,1.2,1.202 "2009-09-13 14:00:00",15886,22,1.725,1.76,1.7,2.813,2.791,2.791,1.633,1.649,1.625,2.376,2.358,2.352,1.328,1.334,1.313,1.294,1.298,1.315,1.566,1.601,1.52,1.513,1.547,7999,1.463,1.517,1.458,2.525,2.518,2.528,1.449,1.452,1.447,1.498,1.515,1.494,1.472,1.488,1.46,1.525,1.548,1.535,1.518,1.523,1.531,1.434,1.435,1.459,3.884,3.874,3.823,1.464,1.485,1.491,1.473,1.468,1.448,1.661,1.679,1.648,1.524,1.539,1.526,1.592,1.562,1.563,1.352,1.405,1.329,2.459,2.44,2.447,1.245,1.276,1.235,2.107,2.104,2.119,0.88,0.889,0.869,0.86,0.864,0.869,1.176,1.218,1.128,1.159,1.212,-7999,1.036,1.098,1.038,2.173,2.152,2.157,1.06,1.056,1.048,1.104,1.148,1.111,0.999,1.03,1.001,1.067,1.092,1.082,1.103,1.108,1.12,1.044,1.041,1.013,3.674,3.661,3.597,1.053,1.082,1.09,1.052,1.041,1.019,1.237,1.242,1.199,1.107,1.125,1.118,1.154,1.1,1.104 "2009-09-13 15:00:00",15887,22,2.707,2.726,2.672,3.144,3.131,3.131,2.672,2.685,2.666,2.995,2.983,2.977,2.493,2.496,2.47,2.354,2.358,2.352,2.567,2.599,2.531,2.51,2.526,-6627,2.604,2.643,2.585,3.045,3.037,3.036,2.418,2.425,2.421,2.458,2.468,2.449,2.414,2.426,2.393,2.672,2.689,2.672,2.45,2.467,2.489,2.407,2.415,2.496,3.674,3.661,3.597,2.43,2.428,2.43,2.395,2.407,2.399,2.541,2.566,2.544,2.578,2.601,2.586,2.721,2.702,2.703,1.277,1.345,1.262,2.348,2.332,2.347,1.111,1.144,1.106,1.934,1.944,1.966,0.823,0.833,0.813,0.795,0.802,0.814,1.037,1.077,0.997,1.019,1.059,-7999,0.978,1.042,0.976,2.172,2.155,2.16,0.924,0.921,0.914,0.951,1,0.969,0.932,0.962,0.93,1.068,1.097,1.085,1.03,1.041,1.056,1.019,1.027,1.011,3.492,3.474,3.405,1.029,1.058,1.066,0.975,0.97,0.952,1.147,1.153,1.114,1.104,1.126,1.118,1.105,1.06,1.062 "2009-09-13 16:00:00",15888,22,3.549,3.537,3.526,3.595,3.582,3.582,3.547,3.542,3.535,3.576,3.563,3.554,3.471,3.465,3.455,3.455,3.452,3.493,3.509,3.504,3.494,3.53,3.551,-5033,3.475,3.476,3.464,3.537,3.526,3.53,3.433,3.433,3.433,3.495,3.483,3.479,3.482,3.476,3.471,3.533,3.526,3.526,3.509,3.512,3.506,3.494,3.494,3.862,3.729,3.723,3.684,3.471,3.46,3.453,3.463,3.471,3.464,3.528,3.545,3.526,3.495,3.506,3.498,3.542,3.548,3.542,2.683,2.715,2.65,3.144,3.131,3.131,2.538,2.561,2.525,2.995,2.983,2.977,2.276,2.284,2.254,2.227,2.235,2.228,2.506,2.526,2.46,2.459,2.505,-7999,2.49,2.544,2.486,3.039,3.034,3.032,2.364,2.367,2.362,2.382,2.409,2.382,2.359,2.379,2.348,2.571,2.589,2.585,2.442,2.454,2.463,2.407,2.415,2.496,3.59,3.577,3.516,2.418,2.428,2.43,2.373,2.376,2.361,2.534,2.547,2.506,2.54,2.564,2.554,2.563,2.53,2.523 "2009-09-13 17:00:00",15889,22,3.726,3.717,3.705,3.762,3.75,3.752,3.733,3.73,3.721,3.772,3.759,3.753,3.662,3.656,3.649,3.65,3.644,4.035,3.69,3.687,3.669,3.699,3.729,-6680,3.667,3.668,3.655,3.735,3.729,3.729,3.654,3.654,3.651,3.685,3.675,3.669,3.693,3.693,3.681,3.72,3.711,3.709,3.705,3.705,3.693,3.69,3.686,5.12,3.809,3.802,3.777,3.692,3.68,3.672,3.674,3.686,3.677,3.723,3.739,3.717,3.68,3.692,3.681,3.723,3.726,3.723,3.549,3.537,3.526,3.595,3.582,3.582,3.547,3.542,3.535,3.576,3.563,3.554,3.471,3.465,3.455,3.455,3.452,3.452,3.509,3.504,3.494,3.53,3.551,-7999,3.475,3.476,3.464,3.537,3.526,3.53,3.433,3.433,3.433,3.495,3.483,3.479,3.482,3.476,3.471,3.533,3.526,3.526,3.509,3.512,3.506,3.494,3.494,3.571,3.729,3.723,3.684,3.471,3.46,3.453,3.463,3.471,3.464,3.528,3.545,3.526,3.495,3.506,3.498,3.542,3.548,3.542 "2009-09-13 18:00:00",15890,22,4.236,4.192,4.205,4.266,4.244,4.249,4.177,4.163,4.17,4.036,4.022,4.009,4.327,4.312,4.31,4.279,4.27,4.358,4.236,4.214,4.229,4.249,4.266,7999,4.229,4.207,4.218,4.127,4.134,4.159,4.214,4.218,4.214,4.238,4.207,4.214,4.325,4.319,4.314,4.368,4.35,4.35,4.304,4.296,4.274,4.3,4.302,4.312,3.995,3.975,3.961,4.281,4.259,4.251,4.244,4.259,4.251,4.244,4.259,4.244,4.26,4.266,4.253,4.251,4.266,4.266,3.725,3.716,3.704,3.74,3.728,3.728,3.716,3.716,3.704,3.74,3.731,3.725,3.662,3.656,3.649,3.65,3.644,3.643,3.686,3.681,3.668,3.699,3.722,-7999,3.667,3.668,3.655,3.723,3.716,3.716,3.644,3.644,3.644,3.68,3.669,3.664,3.69,3.684,3.674,3.714,3.704,3.701,3.704,3.701,3.689,3.69,3.686,3.692,3.808,3.802,3.777,3.692,3.68,3.672,3.674,3.686,3.677,3.704,3.722,3.704,3.68,3.692,3.68,3.705,3.716,3.71 "2009-09-13 19:00:00",15891,22,7999,7999,7999,7999,7999,7999,4.461,4.453,4.453,4.397,4.389,4.381,4.514,4.502,4.502,4.51,4.506,5.109,4.494,4.486,4.486,4.502,4.527,7999,4.486,4.477,4.469,4.42,4.42,7999,4.477,4.483,4.479,4.502,4.486,4.485,4.518,4.51,4.502,4.518,4.502,4.5,4.516,4.51,4.494,4.502,4.502,4.494,4.14,4.12,4.12,4.51,4.494,4.481,4.487,4.502,4.494,4.494,4.51,4.494,4.486,4.502,4.486,4.494,4.512,4.502,4.236,4.192,4.205,4.259,4.244,4.249,4.177,4.163,4.17,4.036,4.022,4.009,4.327,4.312,4.31,4.279,4.27,4.281,4.236,4.214,4.229,4.249,4.266,-7999,4.229,4.207,4.218,4.127,4.134,4.159,4.214,4.218,4.214,4.238,4.207,4.214,4.325,4.319,4.314,4.368,4.35,4.35,4.304,4.296,4.274,4.3,4.302,4.312,3.995,3.975,3.961,4.281,4.259,4.251,4.244,4.259,4.251,4.244,4.259,4.244,4.26,4.266,4.253,4.251,4.266,4.266 "2009-09-13 20:00:00",15892,22,4.502,4.485,4.475,4.437,4.429,4.429,4.502,4.493,4.486,4.451,4.437,4.429,4.57,4.561,4.561,4.576,4.568,4.56,4.535,4.519,4.524,4.543,4.568,7999,4.552,4.542,4.536,4.47,4.462,4.462,4.53,4.533,4.527,4.543,4.526,4.524,4.577,4.569,4.561,4.584,4.564,4.561,4.577,4.569,4.556,4.569,4.566,4.561,4.177,4.17,4.166,4.561,4.544,4.536,4.544,4.56,4.552,4.556,4.577,4.552,4.544,4.561,4.552,4.527,4.539,4.536,4.372,4.349,4.348,4.272,4.257,4.257,4.39,4.384,4.38,4.295,4.28,4.272,4.443,4.435,4.435,4.448,4.442,4.435,4.414,4.394,4.406,4.439,4.459,-7999,4.419,4.396,4.403,4.32,4.31,4.318,4.435,4.435,4.435,4.443,4.425,4.427,4.459,4.451,4.449,4.445,4.423,4.427,4.451,4.448,4.427,4.451,4.45,4.446,4.14,4.12,4.119,4.435,4.419,4.411,4.411,4.419,4.411,4.411,4.427,4.405,4.409,4.413,4.403,4.404,4.414,4.404 "2009-09-13 21:00:00",15893,22,4.552,4.535,4.527,4.494,4.477,4.485,4.539,4.535,4.527,4.485,4.471,4.465,4.619,4.611,4.611,4.619,4.611,4.602,4.568,4.56,4.562,4.577,4.602,7999,4.585,4.569,4.568,4.494,4.485,4.485,4.566,4.568,4.56,4.579,4.56,4.56,4.613,4.602,4.598,4.628,4.602,4.604,4.628,4.624,4.604,4.636,4.628,4.624,4.236,4.229,4.229,4.628,4.606,4.598,4.596,4.611,4.602,4.594,4.611,4.594,4.613,4.628,4.619,4.568,4.585,4.581,4.477,4.461,4.453,4.389,4.373,4.381,4.479,4.475,4.469,4.413,4.405,4.393,4.551,4.543,4.541,4.551,4.543,4.535,4.51,4.496,4.502,4.526,4.551,-7999,4.528,4.518,4.51,4.421,4.413,4.413,4.516,4.516,4.51,4.526,4.51,4.508,4.547,4.535,4.535,4.543,4.524,4.524,4.543,4.537,4.518,4.549,4.543,4.535,4.177,4.17,4.166,4.543,4.524,4.518,4.518,4.535,4.524,4.526,4.543,4.526,4.523,4.535,4.522,4.502,4.518,4.51 "2009-09-13 22:00:00",15894,22,4.636,4.616,4.608,4.566,4.551,4.551,4.619,4.61,4.61,4.584,4.57,4.559,4.732,4.723,4.723,4.732,4.73,4.723,4.688,4.675,4.679,4.703,4.723,7999,4.714,4.697,4.69,4.601,4.593,4.593,4.683,4.686,4.686,4.714,4.688,4.692,4.732,4.723,4.714,4.757,4.741,4.734,4.741,4.741,4.723,4.732,4.732,4.732,4.274,4.274,4.281,4.732,4.71,4.697,4.705,4.723,4.714,4.723,4.745,4.723,4.725,4.741,4.73,4.688,4.697,4.694,4.488,4.469,4.467,4.374,4.358,4.358,4.494,4.488,4.485,4.405,4.389,4.381,4.577,4.568,4.568,4.585,4.581,4.575,4.534,4.518,4.526,4.551,4.568,-7999,4.535,4.522,4.526,4.413,4.405,4.407,4.534,4.534,4.532,4.551,4.527,4.527,4.575,4.562,4.56,4.577,4.552,4.556,4.592,4.585,4.568,4.602,4.598,4.594,4.236,4.229,4.229,4.602,4.585,4.575,4.568,4.585,4.577,4.552,4.573,4.552,4.585,4.602,4.585,4.508,4.518,4.518 "2009-09-13 23:00:00",15895,22,4.778,4.76,4.751,4.698,4.689,4.689,4.769,4.76,4.753,4.751,4.742,4.732,4.88,4.87,4.87,4.898,4.89,5.502,4.842,4.832,4.833,4.865,4.889,7999,4.869,4.851,4.848,4.768,4.755,4.759,4.837,4.841,4.835,4.87,4.851,4.844,4.898,4.888,4.879,4.9,4.879,4.879,4.912,4.908,4.889,4.907,4.898,4.898,4.364,4.36,4.366,4.889,4.87,4.858,4.868,4.879,4.87,4.908,4.927,4.908,4.898,4.908,4.898,4.87,4.889,4.879,4.635,4.616,4.608,4.55,4.534,4.534,4.619,4.61,4.61,4.576,4.561,4.553,4.723,4.714,4.714,4.732,4.723,4.723,4.67,4.653,4.661,4.694,4.723,-7999,4.694,4.674,4.67,4.567,4.559,4.559,4.67,4.67,4.67,4.696,4.67,4.67,4.732,4.723,4.714,4.743,4.723,4.723,4.741,4.736,4.721,4.732,4.732,4.732,4.273,4.273,4.28,4.732,4.71,4.697,4.703,4.714,4.705,4.708,4.725,4.705,4.725,4.741,4.73,4.679,4.687,4.687 "2009-09-14 00:00:00",15896,22,4.843,4.827,4.815,4.786,4.77,4.779,4.834,4.833,4.825,4.834,4.815,4.806,4.947,4.937,4.937,4.961,4.956,5.741,4.909,4.899,4.899,4.937,4.961,7999,4.937,4.927,4.918,4.843,4.834,4.841,4.904,4.908,4.906,4.939,4.92,4.918,4.985,4.975,4.966,5.005,4.985,4.985,5.005,4.995,4.98,5.005,4.995,4.995,4.401,4.405,4.413,4.985,4.966,4.959,4.959,4.976,4.966,4.995,5.015,4.995,4.995,5.005,4.995,4.976,4.985,4.983,4.759,4.742,4.733,4.653,4.63,4.636,4.744,4.742,4.733,4.656,4.638,4.63,4.842,4.833,4.833,4.845,4.84,4.843,4.787,4.768,4.78,4.813,4.835,-7999,4.805,4.787,4.787,4.671,4.66,4.662,4.797,4.797,4.796,4.815,4.797,4.797,4.852,4.843,4.838,4.88,4.861,4.861,4.889,4.889,4.87,4.891,4.889,4.889,4.364,4.36,4.366,4.879,4.861,4.851,4.851,4.87,4.861,4.845,4.869,4.843,4.882,4.898,4.889,4.806,4.82,4.815 "2009-09-14 01:00:00",15897,22,4.833,4.815,4.806,4.76,4.742,4.742,4.805,4.796,4.789,4.751,4.733,4.724,4.946,4.936,4.933,4.947,4.946,5.381,4.879,4.86,4.87,4.903,4.932,7999,4.956,4.941,4.937,4.806,4.796,4.797,4.927,4.927,4.927,4.975,4.946,4.946,5.032,5.014,5.014,5.056,5.034,5.034,5.056,5.054,5.034,5.059,5.054,5.054,4.454,4.454,4.462,5.044,5.019,5.014,5.007,5.024,5.014,5.044,5.064,5.044,5.054,5.064,5.054,4.975,4.985,4.985,4.751,4.733,4.726,4.636,4.619,4.619,4.732,4.724,4.723,4.646,4.633,4.622,4.851,4.84,4.842,4.851,4.842,4.861,4.792,4.769,4.785,4.813,4.836,-7999,4.799,4.781,4.783,4.654,4.645,4.645,4.801,4.797,4.796,4.823,4.797,4.801,4.851,4.841,4.833,4.879,4.858,4.858,4.888,4.886,4.87,4.907,4.907,4.898,4.401,4.405,4.413,4.897,4.879,4.869,4.851,4.87,4.86,4.851,4.87,4.851,4.897,4.907,4.898,4.805,4.823,4.814 "2009-09-14 02:00:00",15898,22,5.024,5.004,5.004,4.927,4.908,4.917,5.004,4.994,4.994,4.946,4.932,4.927,5.165,5.154,5.154,5.185,5.175,5.87,5.093,5.073,5.083,5.124,5.154,7999,5.124,5.104,5.101,4.965,4.956,4.965,5.093,5.093,5.088,5.131,5.104,5.104,5.183,5.165,5.165,5.198,5.175,5.175,5.185,5.185,5.16,5.206,5.206,5.201,4.535,4.535,4.544,5.185,5.165,5.154,5.144,5.157,5.149,5.154,5.175,5.152,5.191,5.206,5.191,5.098,5.114,5.104,4.823,4.803,4.796,4.74,4.716,4.721,4.79,4.784,4.778,4.727,4.714,4.707,4.889,4.88,4.877,4.885,4.877,4.907,4.831,4.815,4.819,4.852,4.875,-7999,4.842,4.824,4.824,4.725,4.716,4.723,4.833,4.824,4.824,4.852,4.833,4.833,4.88,4.87,4.863,4.904,4.88,4.88,4.908,4.903,4.884,4.92,4.917,4.91,4.45,4.453,4.461,4.917,4.898,4.888,4.88,4.898,4.888,4.868,4.884,4.861,4.903,4.917,4.908,4.836,4.856,4.852 "2009-09-14 03:00:00",15899,22,5.155,5.132,5.125,5.059,5.044,5.044,5.125,5.115,5.112,5.084,5.064,5.064,5.329,5.318,5.313,5.346,5.335,6.904,5.249,5.228,5.239,5.284,5.313,7999,5.302,5.27,5.27,5.127,5.117,5.125,5.249,5.249,5.249,5.303,5.276,5.281,5.368,5.357,5.346,5.381,5.357,5.357,5.379,5.373,5.351,5.379,5.376,5.368,4.612,4.614,4.629,5.357,5.324,5.319,5.319,5.335,5.324,5.354,5.379,5.357,5.362,5.376,5.357,5.27,5.286,5.281,5.024,5.004,5.003,4.926,4.908,4.917,5.003,4.994,4.994,4.945,4.932,4.927,5.165,5.154,5.154,5.185,5.174,5.185,5.093,5.073,5.083,5.124,5.154,-7999,5.124,5.103,5.101,4.965,4.956,4.965,5.093,5.093,5.088,5.131,5.103,5.104,5.161,5.145,5.145,5.186,5.165,5.165,5.185,5.185,5.156,5.206,5.206,5.196,4.535,4.535,4.544,5.185,5.164,5.154,5.144,5.156,5.149,5.154,5.174,5.151,5.191,5.206,5.191,5.098,5.113,5.104 "2009-09-14 04:00:00",15900,22,5.293,5.271,5.261,5.177,5.161,5.166,5.271,5.261,5.258,5.208,5.187,5.177,5.435,5.424,5.419,5.447,5.435,5.924,5.355,5.336,5.347,5.388,5.419,7999,5.391,5.369,5.363,5.229,5.213,5.218,5.347,5.347,5.347,5.38,5.358,5.358,5.369,5.358,5.355,5.413,5.391,5.391,5.402,5.399,5.385,5.413,5.413,5.413,4.712,4.712,4.735,5.369,5.352,5.339,5.336,5.355,5.341,5.369,5.391,5.369,5.405,5.424,5.413,5.358,5.369,5.366,5.153,5.124,5.114,5.047,5.027,5.032,5.084,5.074,5.074,5.064,5.044,5.032,5.228,5.217,5.217,5.238,5.228,5.228,5.166,5.15,5.163,5.186,5.217,-7999,5.166,5.155,5.155,5.054,5.044,5.044,5.152,5.153,5.15,5.186,5.155,5.155,5.163,5.15,5.145,5.186,5.165,5.165,5.194,5.186,5.168,5.207,5.207,5.196,4.612,4.614,4.629,5.199,5.176,5.165,5.16,5.176,5.165,5.158,5.178,5.155,5.196,5.209,5.199,5.145,5.163,5.155 "2009-09-14 05:00:00",15901,22,5.402,5.38,5.369,5.352,5.335,5.343,5.38,5.369,5.366,5.358,5.347,5.336,5.518,5.512,5.503,5.526,5.521,5.515,5.455,5.438,5.446,5.48,5.509,7999,5.492,5.478,5.469,5.402,5.391,5.391,5.446,5.446,5.446,5.478,5.455,5.452,5.532,5.518,5.515,5.544,5.523,5.521,5.538,5.538,5.518,5.526,5.526,5.515,4.743,4.748,4.766,5.515,5.492,5.48,5.486,5.503,5.5,5.515,5.538,5.515,5.515,5.526,5.515,5.48,5.492,5.492,5.181,5.165,5.152,5.104,5.089,5.094,5.165,5.155,5.15,5.114,5.104,5.094,5.238,5.228,5.228,5.244,5.238,5.228,5.196,5.184,5.186,5.207,5.238,-7999,5.228,5.217,5.207,5.153,5.145,5.145,5.207,5.207,5.207,5.225,5.207,5.202,5.262,5.249,5.249,5.292,5.27,5.27,5.281,5.281,5.259,5.292,5.292,5.281,4.681,4.689,4.703,5.281,5.26,5.252,5.247,5.259,5.249,5.249,5.27,5.249,5.276,5.292,5.281,5.217,5.228,5.228 "2009-09-14 06:00:00",15902,22,5.458,5.446,5.432,5.413,5.396,5.402,5.446,5.44,5.435,5.43,5.416,5.407,5.584,5.572,5.57,5.59,5.584,5.572,5.526,5.515,5.515,5.549,5.584,-7999,5.561,5.549,5.537,5.458,5.447,5.449,5.515,5.52,5.517,5.549,5.527,5.526,5.573,5.561,5.552,5.585,5.562,5.561,5.593,5.59,5.573,5.576,5.573,5.573,4.784,4.79,4.807,5.561,5.538,5.526,5.538,5.55,5.538,5.576,5.608,5.573,5.562,5.585,5.573,5.55,5.562,5.556,5.314,5.293,5.282,5.242,5.229,5.229,5.296,5.293,5.282,5.261,5.24,5.229,5.397,5.386,5.38,5.402,5.394,5.399,5.347,5.336,5.339,5.369,5.402,-7999,5.377,5.358,5.353,5.282,5.277,5.277,5.358,5.358,5.358,5.386,5.364,5.366,5.435,5.424,5.423,5.455,5.432,5.429,5.463,5.457,5.435,5.469,5.469,5.457,4.743,4.748,4.766,5.48,5.457,5.449,5.446,5.458,5.446,5.446,5.461,5.436,5.457,5.475,5.46,5.391,5.412,5.402 "2009-09-14 07:00:00",15903,22,5.391,5.369,5.361,5.325,5.304,5.306,5.38,5.369,5.364,5.325,5.315,5.304,5.504,5.492,5.489,5.515,5.504,5.521,5.458,5.436,5.447,5.478,5.513,7999,5.509,5.492,5.481,5.416,5.402,5.41,5.469,5.469,5.469,5.509,5.492,5.483,5.515,5.504,5.495,5.55,5.535,5.527,5.541,5.538,5.527,5.538,5.538,5.538,4.818,4.826,4.844,5.518,5.495,5.486,5.486,5.504,5.492,5.515,5.538,5.515,5.53,5.55,5.538,5.498,5.509,5.503,5.304,5.293,5.271,5.261,5.24,5.24,5.293,5.293,5.282,5.261,5.24,5.232,5.271,5.261,5.25,5.282,5.271,5.293,5.293,5.282,5.277,5.295,5.336,-7999,5.271,5.271,5.258,5.282,5.272,5.277,5.258,5.255,5.253,5.271,5.261,5.25,5.341,5.336,5.322,5.361,5.347,5.341,5.366,5.363,5.341,5.369,5.363,5.355,4.779,4.788,4.802,5.369,5.347,5.336,5.336,5.347,5.336,5.347,5.369,5.336,5.347,5.361,5.347,5.322,5.336,5.331 "2009-09-14 08:00:00",15904,22,5.304,5.293,5.271,5.304,5.287,5.293,5.304,5.298,5.29,5.293,5.282,5.271,5.271,5.261,5.25,5.282,5.271,5.759,5.293,5.282,5.277,5.295,5.336,7999,5.271,5.271,5.258,5.314,5.304,5.306,5.258,5.255,5.253,5.271,5.261,5.25,5.341,5.336,5.325,5.366,5.347,5.344,5.366,5.363,5.341,5.369,5.366,5.358,4.789,4.807,4.816,5.369,5.347,5.336,5.336,5.347,5.336,5.347,5.369,5.336,5.347,5.361,5.347,5.322,5.336,5.331,4.991,4.984,4.96,5.045,5.025,5.033,5.001,4.996,4.986,5.015,5.006,4.998,4.858,4.853,4.837,4.872,4.862,4.858,4.938,4.931,4.919,4.916,4.957,-7999,4.89,4.898,4.874,5.03,5.025,5.025,4.881,4.881,4.876,4.874,4.881,4.867,4.964,4.957,4.95,4.989,4.976,4.976,5.015,5.006,4.993,4.996,4.996,4.976,4.699,4.717,4.726,4.996,4.986,4.979,4.986,4.996,4.976,4.993,5.013,4.984,4.974,4.986,4.976,4.957,4.976,4.967 "2009-09-14 09:00:00",15905,22,4.991,4.984,4.96,5.045,5.025,5.033,5.001,4.996,4.986,5.015,5.006,4.998,4.858,4.853,4.837,4.872,4.862,4.858,4.938,4.931,4.919,4.916,4.957,7999,4.89,4.898,4.874,5.03,5.025,5.025,4.881,4.881,4.876,4.874,4.881,4.867,4.964,4.957,4.95,4.989,4.976,4.976,5.015,5.006,4.993,4.996,4.996,4.976,4.699,4.717,4.726,4.996,4.986,4.979,4.986,4.996,4.976,4.993,5.013,4.984,4.974,4.986,4.976,4.957,4.976,4.967,3.506,3.545,3.479,4.29,4.266,4.283,3.321,3.348,3.306,3.961,3.961,3.975,2.423,2.43,2.404,2.445,2.448,2.439,2.789,2.836,2.731,2.74,2.808,-7999,2.625,2.705,2.624,4.056,4.022,4.042,2.632,2.625,2.613,2.586,2.652,2.61,3.506,3.523,3.501,3.69,3.695,3.695,3.726,3.732,3.73,3.818,3.818,3.793,4.576,4.585,4.576,3.684,3.695,3.701,3.589,3.585,3.558,3.657,3.666,3.619,3.781,3.799,3.787,4.042,4.042,4.035 "2009-09-14 10:00:00",15906,22,4.273,4.266,4.243,4.452,4.437,4.445,4.243,4.243,4.236,4.31,4.293,4.289,3.694,3.69,3.672,3.702,3.702,3.69,3.863,3.877,3.836,3.8,3.837,7999,3.831,3.863,3.82,4.327,4.319,4.319,3.763,3.766,3.762,3.775,3.787,3.77,3.908,3.91,3.894,4.14,4.14,4.133,3.961,3.954,3.948,4.01,4.008,3.981,4.576,4.585,4.576,4.055,4.056,4.056,3.986,3.988,3.975,4.001,4.022,3.993,4.134,4.148,4.134,4.127,4.126,4.12,3.573,3.602,3.555,4.311,4.288,4.303,3.479,3.49,3.462,4.015,4.008,4.018,2.61,2.61,2.586,2.604,2.607,2.596,2.864,2.909,2.813,2.82,2.86,7999,2.765,2.828,2.758,4.077,4.042,4.056,2.735,2.731,2.725,2.728,2.754,2.727,3.534,3.539,3.517,3.721,3.73,3.726,3.729,3.732,3.732,3.818,3.818,3.799,4.464,4.476,4.46,3.694,3.707,3.707,3.602,3.602,3.58,3.66,3.672,3.631,3.79,3.812,3.799,3.954,3.961,3.954 "2009-09-14 11:00:00",15907,22,4.213,4.212,4.186,4.375,4.363,4.365,4.226,4.228,4.214,4.292,4.273,4.266,3.642,3.642,3.619,3.663,3.661,3.654,3.818,3.831,3.779,3.768,3.812,7999,3.775,3.812,3.767,4.3,4.284,4.281,3.738,3.738,3.732,3.738,3.75,3.726,3.793,3.8,3.775,4.029,4.029,4.022,3.852,3.85,3.844,3.915,3.91,3.889,4.465,4.477,4.461,3.951,3.954,3.954,3.863,3.863,3.848,3.905,3.921,3.889,4.012,4.036,4.022,4.008,4.015,4.008,2.564,2.637,2.534,3.743,3.712,3.725,2.326,2.371,2.32,3.251,3.256,3.275,1.677,1.692,1.657,1.636,1.646,1.654,1.914,1.97,1.853,1.848,1.907,7999,1.868,1.972,1.877,3.522,3.505,3.516,1.779,1.773,1.76,1.749,1.811,1.767,2.087,2.129,2.084,2.454,2.497,2.483,2.244,2.254,2.267,2.314,2.32,2.276,4.293,4.294,4.26,2.349,2.391,2.403,2.222,2.208,2.177,2.384,2.394,2.333,2.503,2.54,2.52,2.394,2.338,2.338 "2009-09-14 12:00:00",15908,22,2.568,2.637,2.537,3.837,3.818,3.837,2.351,2.397,2.344,3.28,3.293,3.314,1.714,1.73,1.692,1.637,1.646,1.707,1.916,1.972,1.853,1.849,1.907,7999,1.88,1.975,1.879,3.544,3.516,3.527,1.779,1.773,1.76,1.749,1.811,1.767,2.087,2.129,2.084,2.454,2.497,2.483,2.244,2.254,2.267,2.314,2.32,2.276,4.293,4.294,4.26,2.349,2.391,2.403,2.222,2.208,2.177,2.384,2.394,2.333,2.503,2.54,2.52,2.406,2.357,2.354,1.716,1.788,1.683,3.224,3.188,3.212,1.456,1.492,1.45,2.506,2.51,2.542,1.133,1.145,1.119,1.096,1.104,1.118,1.372,1.431,1.32,1.292,1.341,7999,1.304,1.39,1.305,3.045,3.01,3.028,1.236,1.235,1.228,1.22,1.278,1.242,1.274,1.311,1.269,1.496,1.534,1.52,1.444,1.456,1.475,1.474,1.484,1.446,4.178,4.172,4.132,1.485,1.526,1.539,1.361,1.351,1.323,1.53,1.533,1.479,1.585,1.61,1.603,1.52,1.454,1.459 "2009-09-14 13:00:00",15909,22,1.726,1.799,1.692,3.262,3.232,3.237,1.481,1.523,1.476,2.586,2.582,2.601,1.169,1.183,1.152,1.138,1.148,1.468,1.394,1.451,1.338,1.294,1.341,7999,1.346,1.438,1.349,3.166,3.126,3.151,1.291,1.287,1.274,1.246,1.285,1.243,1.274,1.311,1.269,1.506,1.549,1.531,1.444,1.457,1.479,1.479,1.489,1.595,4.18,4.173,4.133,1.499,1.539,1.547,1.361,1.354,1.329,1.535,1.544,1.493,1.594,1.625,1.612,1.53,1.464,1.469,1.466,1.536,1.442,2.965,2.93,2.943,1.274,1.307,1.265,2.323,2.33,2.359,1.035,1.046,1.022,0.999,1.005,1.007,1.245,1.295,1.196,1.169,1.209,-7999,1.205,1.283,1.204,2.813,2.774,2.804,1.148,1.143,1.131,1.128,1.181,1.148,1.075,1.105,1.069,1.259,1.293,1.279,1.23,1.241,1.258,1.252,1.257,1.253,4.118,4.114,4.076,1.234,1.269,1.28,1.16,1.151,1.125,1.328,1.332,1.284,1.318,1.345,1.335,1.276,1.226,1.23 "2009-09-14 14:00:00",15910,22,1.747,1.812,1.733,3.162,3.143,3.144,1.657,1.689,1.653,2.695,2.68,2.697,1.414,1.426,1.397,1.325,1.33,1.342,1.547,1.59,1.499,1.516,1.544,7999,1.581,1.645,1.556,2.971,2.936,2.949,1.453,1.445,1.43,1.448,1.495,1.468,1.348,1.369,1.336,1.62,1.652,1.637,1.476,1.488,1.505,1.529,1.53,1.516,4.118,4.114,4.076,1.545,1.572,1.578,1.429,1.423,1.403,1.579,1.591,1.552,1.649,1.681,1.671,1.616,1.575,1.578,1.465,1.537,1.445,2.948,2.91,2.922,1.308,1.349,1.309,2.337,2.341,2.36,1.081,1.094,1.068,1.016,1.023,1.046,1.26,1.307,1.209,1.207,1.247,-7999,1.237,1.314,1.236,2.793,2.759,2.782,1.166,1.159,1.146,1.139,1.193,1.159,1.06,1.088,1.053,1.304,1.338,1.325,1.225,1.237,1.253,1.268,1.274,1.266,4.065,4.062,4.024,1.276,1.313,1.325,1.155,1.147,1.124,1.315,1.32,1.273,1.392,1.421,1.409,1.296,1.241,1.243 "2009-09-14 15:00:00",15911,22,1.756,1.819,1.739,3.104,3.079,3.097,1.657,1.689,1.653,2.53,2.549,2.58,1.414,1.426,1.397,1.336,1.342,1.375,1.577,1.621,1.529,1.545,1.582,7999,1.589,1.656,1.573,2.959,2.923,2.949,1.466,1.46,1.448,1.468,1.518,1.488,1.393,1.416,1.381,1.705,1.739,1.725,1.534,1.548,1.566,1.584,1.589,1.717,4.065,4.062,4.024,1.597,1.628,1.637,1.474,1.467,1.447,1.63,1.642,1.602,1.715,1.746,1.735,1.611,1.575,1.578,1.408,1.474,1.389,2.808,2.776,2.782,1.252,1.286,1.246,2.229,2.232,2.252,1.031,1.043,1.019,0.99,0.996,0.993,1.228,1.273,1.183,1.197,1.237,-7999,1.245,1.318,1.243,2.683,2.651,2.67,1.139,1.132,1.123,1.126,1.179,1.146,1.071,1.099,1.066,1.331,1.365,1.351,1.228,1.241,1.259,1.27,1.276,1.278,3.923,3.917,3.871,1.273,1.308,1.319,1.181,1.174,1.149,1.338,1.342,1.298,1.392,1.421,1.412,1.262,1.218,1.218 "2009-09-14 16:00:00",15912,22,1.643,1.699,1.624,2.909,2.89,2.919,1.561,1.588,1.55,2.542,2.529,2.541,1.267,1.279,1.252,1.244,1.249,1.254,1.522,1.571,1.471,1.526,1.567,7999,1.421,1.488,1.416,2.765,2.731,2.757,1.381,1.376,1.368,1.445,1.48,1.443,1.543,1.562,1.531,1.703,1.725,1.716,1.67,1.681,1.696,1.673,1.676,2.135,3.924,3.917,3.871,1.657,1.682,1.689,1.593,1.588,1.568,1.75,1.758,1.719,1.753,1.772,1.763,1.731,1.688,1.691,1.425,1.485,1.404,2.721,2.688,2.702,1.276,1.305,1.265,2.187,2.182,2.201,1.051,1.061,1.038,1.01,1.016,1.02,1.247,1.293,1.202,1.198,1.236,-7999,1.21,1.275,1.207,2.619,2.583,2.602,1.176,1.172,1.162,1.178,1.22,1.188,1.16,1.187,1.152,1.373,1.401,1.391,1.303,1.317,1.333,1.35,1.356,1.339,3.904,3.898,3.849,1.358,1.388,1.399,1.244,1.237,1.216,1.387,1.39,1.348,1.458,1.481,1.475,1.339,1.29,1.295 "2009-09-14 17:00:00",15913,22,1.739,1.793,1.715,2.938,2.919,2.941,1.622,1.657,1.624,2.535,2.529,2.546,1.383,1.391,1.366,1.361,1.367,1.368,1.574,1.617,1.528,1.531,1.575,7999,1.524,1.591,1.519,2.841,2.807,2.835,1.453,1.451,1.445,1.494,1.525,1.481,1.901,1.925,1.89,2.074,2.096,2.088,2.046,2.056,2.072,2.027,2.032,2.373,3.904,3.898,3.849,2.006,2.03,2.037,1.949,1.943,1.92,2.104,2.113,2.075,2.096,2.114,2.103,2.035,1.993,1.995,1.643,1.699,1.624,2.769,2.732,2.744,1.47,1.497,1.461,2.357,2.363,2.379,1.228,1.236,1.214,1.207,1.213,1.208,1.486,1.53,1.439,1.453,1.491,-7999,1.377,1.443,1.377,2.676,2.644,2.665,1.351,1.348,1.342,1.365,1.421,1.387,1.543,1.562,1.531,1.703,1.725,1.716,1.67,1.681,1.696,1.673,1.676,1.684,3.856,3.846,3.796,1.657,1.682,1.689,1.593,1.588,1.568,1.75,1.758,1.719,1.753,1.772,1.763,1.727,1.688,1.689 "2009-09-14 18:00:00",15914,22,1.95,2,1.93,2.918,2.896,2.913,1.722,1.747,1.721,2.497,2.499,2.52,1.577,1.584,1.562,1.534,1.538,1.566,1.773,1.815,1.727,2.568,2.563,-6019,1.706,1.76,1.695,2.915,2.878,2.903,1.674,1.686,1.701,3.235,3.217,3.212,2.712,2.717,2.699,2.833,2.837,2.837,2.78,2.788,2.794,2.753,2.755,3.039,3.911,3.898,3.862,2.733,2.738,2.74,2.706,2.707,2.694,2.862,2.876,2.849,2.797,2.81,2.801,3.668,3.677,3.674,1.633,1.69,1.61,2.779,2.739,2.752,1.423,1.448,1.416,2.275,2.28,2.293,1.232,1.24,1.218,1.224,1.23,1.232,1.482,1.527,1.437,1.425,1.458,-7999,1.391,1.461,1.393,2.721,2.688,2.714,1.355,1.35,1.344,1.324,1.368,1.336,1.873,1.892,1.863,2.035,2.054,2.048,2.011,2.021,2.031,2.026,2.03,2.04,3.84,3.831,3.78,2.004,2.028,2.035,1.926,1.919,1.896,2.057,2.063,2.024,2.086,2.104,2.094,1.979,1.949,1.95 "2009-09-14 19:00:00",15915,22,3.238,3.253,3.218,3.832,3.801,3.813,3.157,3.152,3.143,3.764,3.745,3.745,2.96,2.959,2.941,3.574,3.574,3.574,4.34,4.32,4.328,4.595,4.603,7999,3.023,3.043,3.003,4.054,4.037,4.061,4.311,4.313,4.319,4.576,4.536,4.54,4.464,4.448,4.446,4.511,4.487,4.493,4.595,4.595,4.587,4.538,4.536,4.559,4.171,4.142,4.128,4.43,4.406,4.398,4.462,4.479,4.47,4.629,4.646,4.638,4.534,4.544,4.534,4.668,4.681,4.672,1.95,2,1.93,2.911,2.88,2.898,1.722,1.747,1.721,2.497,2.499,2.52,1.577,1.584,1.562,1.534,1.538,1.536,1.773,1.815,1.727,2.568,2.563,-7999,1.706,1.76,1.695,2.915,2.878,2.903,1.674,1.686,1.701,3.235,3.217,3.212,2.712,2.717,2.699,2.833,2.837,2.837,2.78,2.788,2.794,2.753,2.755,2.881,3.911,3.898,3.862,2.733,2.738,2.74,2.706,2.707,2.694,2.862,2.876,2.849,2.797,2.81,2.801,3.668,3.677,3.674 "2009-09-14 20:00:00",15916,22,4.742,4.72,4.716,4.611,4.592,4.594,4.618,4.61,4.603,4.778,4.76,4.756,5.102,5.092,5.092,5.134,5.124,7338,5.074,5.044,5.064,5.28,5.307,7999,5.112,5.082,5.082,4.878,4.862,4.878,5.112,5.112,5.12,5.313,5.28,5.28,5.194,5.173,5.173,5.268,5.236,5.247,5.289,5.289,5.273,5.314,5.311,5.319,4.43,4.406,4.414,5.226,5.205,5.194,5.194,5.21,5.205,5.302,5.324,5.302,5.365,5.377,5.365,5.334,5.345,5.343,3.238,3.253,3.218,3.832,3.801,3.813,3.157,3.152,3.143,3.764,3.745,3.745,2.96,2.959,2.941,3.574,3.574,3.574,4.34,4.32,4.328,4.595,4.603,-7999,3.023,3.043,3.003,4.054,4.037,4.061,4.311,4.313,4.319,4.576,4.536,4.54,4.464,4.448,4.446,4.511,4.487,4.493,4.595,4.595,4.587,4.538,4.536,4.559,4.171,4.142,4.128,4.43,4.406,4.398,4.462,4.479,4.47,4.629,4.646,4.638,4.534,4.544,4.534,4.668,4.681,4.672 "2009-09-14 21:00:00",15917,22,4.937,4.908,4.911,4.804,4.783,4.79,4.841,4.834,4.834,4.788,4.772,4.765,5.125,5.115,5.115,5.135,5.124,5.886,4.985,4.961,4.978,5.042,5.059,7999,5.065,5.025,5.045,4.824,4.806,4.824,4.977,4.977,4.986,5.085,5.045,5.045,5.125,5.115,5.108,5.229,5.197,5.208,5.211,5.208,5.198,5.25,5.24,5.25,4.495,4.478,4.488,5.156,5.13,5.12,5.117,5.136,5.131,5.146,5.166,5.153,5.261,5.271,5.26,5.045,5.065,5.055,4.582,4.553,4.561,4.375,4.359,4.375,4.511,4.503,4.503,4.454,4.43,4.424,4.834,4.824,4.824,4.871,4.861,4.908,4.699,4.672,4.696,4.761,4.788,-7999,4.752,4.707,4.725,4.492,4.478,4.494,4.725,4.725,4.721,4.788,4.752,4.761,4.852,4.834,4.838,4.947,4.911,4.928,4.928,4.928,4.909,5.017,5.015,5.015,4.43,4.406,4.414,4.909,4.885,4.88,4.843,4.855,4.852,4.797,4.806,4.788,5.005,5.015,5.005,4.743,4.761,4.761 "2009-09-14 22:00:00",15918,22,5.424,5.391,5.402,5.24,5.218,5.237,5.327,5.319,5.322,5.282,5.271,5.271,5.668,5.656,5.656,5.693,5.681,6.453,5.515,5.481,5.504,5.573,5.596,-7999,5.562,5.518,5.527,5.304,5.293,5.314,5.492,5.492,5.492,5.541,5.504,5.518,5.692,5.668,5.668,5.69,5.656,5.659,5.668,5.662,5.641,5.681,5.68,5.683,4.675,4.656,4.681,5.597,5.573,5.561,5.567,5.582,5.573,5.653,5.668,5.644,5.674,5.683,5.68,5.585,5.597,5.597,4.937,4.908,4.911,4.804,4.783,4.79,4.841,4.834,4.834,4.788,4.772,4.765,5.114,5.104,5.104,5.135,5.124,5.114,4.985,4.961,4.978,5.042,5.059,-7999,5.024,4.985,4.995,4.824,4.806,4.824,4.975,4.975,4.975,5.044,5.005,5.014,5.076,5.064,5.064,5.147,5.119,5.124,5.135,5.135,5.122,5.181,5.178,5.186,4.492,4.478,4.488,5.086,5.064,5.054,5.044,5.064,5.056,5.034,5.054,5.034,5.16,5.168,5.163,5.005,5.024,5.022 "2009-09-14 23:00:00",15919,22,5.586,5.55,5.55,5.38,5.358,5.364,5.493,5.481,5.481,5.411,5.391,5.38,5.852,5.839,5.839,5.868,5.855,6.453,5.663,5.633,5.657,5.748,5.761,-7999,5.758,5.718,5.727,5.467,5.436,5.461,5.669,5.669,5.669,5.767,5.718,5.73,5.83,5.804,5.804,5.945,5.91,5.919,5.906,5.906,5.893,5.932,5.932,5.955,4.798,4.785,4.81,5.855,5.817,5.807,5.804,5.83,5.82,5.855,5.881,5.868,5.939,5.958,5.942,5.754,5.767,5.767,5.424,5.39,5.401,5.231,5.213,5.228,5.327,5.319,5.322,5.271,5.25,5.239,5.632,5.62,5.62,5.659,5.65,5.648,5.495,5.469,5.492,5.561,5.588,-7999,5.53,5.493,5.501,5.292,5.28,5.293,5.492,5.491,5.492,5.541,5.503,5.518,5.597,5.574,5.58,5.654,5.621,5.633,5.633,5.627,5.606,5.68,5.68,5.68,4.675,4.655,4.681,5.596,5.573,5.561,5.538,5.55,5.541,5.539,5.55,5.516,5.668,5.68,5.668,5.518,5.539,5.538 "2009-09-15 00:00:00",15920,22,6.052,6.018,6.021,5.792,5.767,5.773,5.972,5.965,5.965,5.868,5.855,5.842,6.391,6.376,6.38,6.406,6.398,6.577,6.196,6.158,6.189,6.289,6.325,7999,6.336,6.289,6.303,5.965,5.945,5.972,6.231,6.231,6.224,6.336,6.296,6.303,6.451,6.436,6.424,6.523,6.496,6.496,6.5,6.496,6.477,6.527,6.527,6.531,5.011,4.987,5.016,6.421,6.391,6.383,6.391,6.406,6.402,6.47,6.496,6.477,6.542,6.558,6.542,6.376,6.391,6.387,5.586,5.55,5.55,5.38,5.358,5.364,5.493,5.481,5.481,5.411,5.391,5.38,5.852,5.839,5.839,5.868,5.855,5.861,5.663,5.633,5.657,5.748,5.761,-7999,5.758,5.718,5.727,5.467,5.436,5.461,5.669,5.669,5.669,5.767,5.718,5.73,5.83,5.804,5.804,5.919,5.881,5.893,5.906,5.906,5.881,5.932,5.932,5.955,4.798,4.785,4.81,5.855,5.817,5.807,5.804,5.83,5.82,5.817,5.833,5.804,5.939,5.958,5.942,5.748,5.767,5.761 "2009-09-15 01:00:00",15921,22,6.274,6.242,6.235,5.995,5.972,5.978,6.175,6.158,6.154,6.106,6.075,6.055,6.569,6.558,6.558,6.604,6.597,7.251,6.428,6.391,6.421,6.527,6.558,7999,6.527,6.496,6.511,6.147,6.134,6.147,6.454,6.458,6.458,6.577,6.527,6.534,6.612,6.589,6.589,6.628,6.589,6.601,6.668,6.668,6.64,6.68,6.672,6.668,5.167,5.136,5.177,6.589,6.558,6.55,6.558,6.573,6.558,6.62,6.644,6.62,6.668,6.684,6.668,6.569,6.589,6.577,6.011,5.978,5.988,5.77,5.754,5.757,5.965,5.958,5.958,5.817,5.804,5.792,6.231,6.217,6.214,6.264,6.253,6.26,6.106,6.072,6.099,6.175,6.214,-7999,6.158,6.106,6.12,5.887,5.868,5.887,6.14,6.134,6.13,6.196,6.158,6.168,6.274,6.26,6.26,6.332,6.289,6.299,6.329,6.325,6.296,6.398,6.391,6.384,5.011,4.987,5.016,6.318,6.296,6.289,6.253,6.271,6.26,6.239,6.253,6.217,6.384,6.398,6.384,6.161,6.182,6.175 "2009-09-15 02:00:00",15922,22,6.756,6.728,6.716,6.558,6.531,6.538,6.716,6.7,6.7,6.769,6.748,6.732,7.16,7.151,7.142,7.214,7.205,8.19,7.027,6.992,7.018,7.196,7.214,7999,7.097,7.053,7.057,6.716,6.696,6.716,7.018,7.018,7.018,7.155,7.106,7.111,7.119,7.097,7.088,7.088,7.053,7.057,7.142,7.133,7.115,7.106,7.106,7.106,5.358,5.331,5.38,7.022,6.983,6.983,7.031,7.053,7.04,7.164,7.196,7.169,7.106,7.124,7.102,7.088,7.106,7.102,5.985,5.945,5.958,5.745,5.73,5.739,5.936,5.929,5.932,5.792,5.77,5.764,6.196,6.182,6.186,6.231,6.224,6.253,6.069,6.031,6.065,6.147,6.182,-7999,6.12,6.065,6.079,5.836,5.82,5.842,6.103,6.099,6.092,6.172,6.127,6.137,6.249,6.231,6.239,6.303,6.26,6.274,6.296,6.289,6.26,6.361,6.361,6.354,5.131,5.123,5.157,6.289,6.26,6.253,6.21,6.231,6.217,6.193,6.21,6.175,6.354,6.365,6.354,6.12,6.134,6.134 "2009-09-15 03:00:00",15923,22,7.001,6.966,6.966,6.789,6.765,6.781,6.966,6.949,6.949,7.001,6.983,6.97,7.411,7.402,7.392,7.44,7.431,7.985,7.251,7.205,7.242,7.421,7.44,7999,7.298,7.251,7.26,6.868,6.839,6.86,7.233,7.233,7.237,7.397,7.345,7.354,7.312,7.288,7.279,7.33,7.298,7.298,7.383,7.364,7.34,7.373,7.373,7.378,5.55,5.527,5.577,7.312,7.279,7.27,7.288,7.307,7.293,7.421,7.46,7.426,7.421,7.431,7.416,7.402,7.421,7.421,6.597,6.565,6.565,6.347,6.318,6.314,6.542,6.534,6.534,6.481,6.466,6.458,6.915,6.898,6.898,7.001,6.983,6.992,6.814,6.765,6.81,6.915,6.957,-7999,6.831,6.797,6.822,6.477,6.466,6.481,6.814,6.814,6.814,6.94,6.898,6.91,6.915,6.898,6.893,6.885,6.839,6.856,6.992,6.983,6.949,7.022,7.018,6.992,5.358,5.331,5.38,6.949,6.923,6.919,6.927,6.949,6.927,7.001,7.018,6.992,7.031,7.035,7.018,6.856,6.881,6.881 "2009-09-15 04:00:00",15924,22,7.102,7.066,7.062,6.889,6.868,6.881,7.075,7.062,7.062,7.088,7.066,7.053,7.518,7.499,7.499,7.538,7.528,7.888,7.345,7.307,7.34,7.533,7.568,7999,7.431,7.392,7.392,6.992,6.975,6.992,7.368,7.373,7.373,7.543,7.494,7.499,7.44,7.421,7.411,7.518,7.469,7.479,7.528,7.518,7.489,7.543,7.538,7.538,5.721,5.69,5.742,7.474,7.44,7.431,7.435,7.455,7.44,7.558,7.593,7.568,7.598,7.618,7.598,7.508,7.533,7.528,6.94,6.906,6.906,6.628,6.601,6.608,6.966,6.949,6.949,6.936,6.906,6.881,7.345,7.326,7.335,7.44,7.426,7.421,7.233,7.187,7.224,7.383,7.431,-7999,7.237,7.196,7.214,6.789,6.765,6.773,7.233,7.233,7.237,7.397,7.345,7.354,7.26,7.251,7.242,7.307,7.26,7.27,7.383,7.364,7.34,7.373,7.373,7.378,5.55,5.527,5.577,7.312,7.279,7.27,7.288,7.307,7.293,7.421,7.45,7.421,7.421,7.431,7.416,7.392,7.416,7.411 "2009-09-15 05:00:00",15925,22,7.46,7.431,7.421,7.27,7.247,7.26,7.431,7.421,7.421,7.499,7.469,7.46,7.866,7.851,7.845,7.915,7.909,8.42,7.709,7.668,7.699,7.909,7.942,7999,7.792,7.751,7.751,7.326,7.298,7.316,7.709,7.709,7.709,7.883,7.835,7.845,7.74,7.709,7.704,7.699,7.658,7.668,7.819,7.803,7.772,7.787,7.787,7.782,5.861,5.836,5.89,7.751,7.72,7.709,7.74,7.761,7.751,7.909,7.947,7.92,7.866,7.888,7.866,7.856,7.866,7.866,7.079,7.044,7.035,6.773,6.74,6.732,7.044,7.027,7.022,6.983,6.949,6.932,7.469,7.46,7.455,7.499,7.484,7.489,7.279,7.233,7.27,7.455,7.508,-7999,7.392,7.354,7.373,6.889,6.872,6.881,7.34,7.345,7.335,7.499,7.45,7.455,7.392,7.373,7.373,7.46,7.411,7.431,7.513,7.503,7.474,7.533,7.528,7.523,5.721,5.69,5.742,7.469,7.44,7.431,7.431,7.455,7.435,7.538,7.568,7.538,7.598,7.618,7.598,7.474,7.489,7.489 "2009-09-15 06:00:00",15926,22,7.528,7.499,7.479,7.383,7.354,7.373,7.523,7.508,7.508,7.613,7.588,7.578,7.942,7.92,7.92,8,7.996,8.79,7.835,7.792,7.824,7.996,8.04,7999,7.888,7.856,7.856,7.518,7.508,7.518,7.835,7.835,7.835,7.996,7.953,7.953,7.899,7.877,7.877,7.888,7.856,7.856,7.958,7.942,7.92,7.92,7.92,7.915,5.998,5.978,6.038,7.866,7.835,7.824,7.856,7.877,7.866,8.01,8.04,8.01,7.996,8.01,7.991,7.958,7.974,7.969,7.151,7.124,7.124,6.789,6.773,6.785,7.201,7.192,7.196,7.124,7.111,7.115,7.578,7.558,7.558,7.668,7.658,7.856,7.469,7.411,7.464,7.628,7.699,-7999,7.518,7.46,7.474,7.079,7.053,7.071,7.558,7.548,7.538,7.658,7.618,7.633,7.709,7.694,7.679,7.658,7.618,7.633,7.798,7.777,7.735,7.782,7.777,7.772,5.861,5.836,5.89,7.751,7.72,7.709,7.735,7.751,7.74,7.877,7.909,7.877,7.866,7.888,7.866,7.761,7.782,7.772 "2009-09-15 07:00:00",15927,22,7.469,7.44,7.431,7.27,7.251,7.265,7.469,7.46,7.46,7.533,7.508,7.499,7.803,7.792,7.782,7.877,7.872,8.66,7.72,7.684,7.709,7.909,7.953,7999,7.761,7.73,7.72,7.435,7.421,7.44,7.709,7.715,7.72,7.872,7.829,7.835,7.813,7.792,7.787,7.824,7.782,7.792,7.899,7.893,7.856,7.877,7.877,7.872,6.048,6.035,6.089,7.835,7.798,7.792,7.819,7.835,7.824,7.969,8.01,7.974,7.964,7.98,7.958,7.92,7.942,7.931,6.652,6.636,6.62,6.585,6.558,6.565,6.66,6.656,6.644,6.604,6.581,6.569,6.534,6.523,6.5,6.716,6.716,6.826,6.684,6.652,6.66,6.732,6.789,7999,6.581,6.573,6.554,6.573,6.565,6.573,6.534,6.527,6.519,6.668,6.664,6.652,6.877,6.872,6.864,6.957,6.923,6.932,7.035,7.022,6.988,7.102,7.106,7.084,5.995,5.972,6.031,7.053,7.035,7.031,6.975,6.992,6.979,6.944,6.962,6.915,7.124,7.133,7.124,6.856,6.881,6.872 "2009-09-15 08:00:00",15928,22,6.652,6.636,6.62,6.585,6.558,6.565,6.66,6.656,6.644,6.604,6.581,6.569,6.534,6.523,6.5,6.716,6.716,7.27,6.684,6.652,6.66,6.732,6.789,7999,6.581,6.573,6.554,6.577,6.565,6.573,6.534,6.527,6.519,6.668,6.664,6.652,6.877,6.872,6.864,6.957,6.923,6.932,7.035,7.022,6.988,7.102,7.106,7.084,6.005,6.005,6.052,7.053,7.035,7.031,6.975,6.992,6.979,6.944,6.962,6.915,7.124,7.133,7.124,6.856,6.881,6.872,4.447,4.554,4.391,5.855,5.792,5.833,4.058,4.136,4.051,5.83,5.849,5.871,2.873,2.894,2.841,2.933,2.948,2.969,3.601,3.662,3.513,3.543,3.674,-7999,3.215,3.353,3.207,5.736,5.73,5.745,3.502,3.478,3.453,3.152,3.32,3.242,5.597,5.621,5.597,5.657,5.645,5.657,5.736,5.733,5.718,5.751,5.754,5.711,5.736,5.761,5.786,5.66,5.669,5.675,5.645,5.636,5.6,5.705,5.718,5.645,5.705,5.73,5.721,5.913,5.932,5.919 "2009-09-15 09:00:00",15929,22,4.447,4.554,4.391,5.855,5.792,5.833,4.058,4.136,4.051,5.83,5.849,5.871,2.873,2.894,2.841,2.933,2.948,2.969,3.601,3.662,3.513,3.543,3.674,7999,3.215,3.353,3.207,5.736,5.73,5.745,3.502,3.478,3.453,3.152,3.32,3.242,5.597,5.621,5.597,5.657,5.645,5.657,5.736,5.733,5.718,5.751,5.754,5.711,5.736,5.761,5.786,5.66,5.669,5.675,5.645,5.636,5.6,5.705,5.718,5.645,5.705,5.73,5.721,5.913,5.932,5.919,2.495,2.601,2.442,4.578,4.516,4.52,2.226,2.274,2.196,3.62,3.595,3.597,1.646,1.662,1.626,1.605,1.617,1.614,2.051,2.124,1.98,2.002,2.071,-7999,1.935,2.065,1.946,4.144,4.105,4.141,1.851,1.85,1.843,1.832,1.913,1.842,3.587,3.66,3.603,3.745,3.782,3.776,3.991,4.003,4.037,3.852,3.852,3.82,5.314,5.319,5.303,3.727,3.764,3.778,3.715,3.691,3.655,3.956,3.956,3.864,3.866,3.901,3.897,5.105,5.11,5.105 "2009-09-15 10:00:00",15930,22,2.495,2.601,2.442,4.578,4.516,4.52,2.239,2.274,2.213,3.62,3.595,3.597,1.765,1.771,1.746,1.724,1.728,2.026,2.051,2.124,1.999,2.019,2.071,7999,1.953,2.065,1.946,4.144,4.105,4.141,1.9,1.898,1.893,1.952,1.987,1.947,3.587,3.66,3.603,3.745,3.782,3.776,3.991,4.003,4.037,3.852,3.852,3.82,5.314,5.319,5.303,3.727,3.764,3.778,3.715,3.691,3.655,3.956,3.956,3.864,3.866,3.901,3.897,5.105,5.11,5.105,1.995,2.08,1.969,3.897,3.839,3.845,1.795,1.836,1.78,3.174,3.151,3.152,1.346,1.359,1.329,1.33,1.339,1.374,1.693,1.762,1.631,1.615,1.679,-7999,1.551,1.641,1.548,3.58,3.539,3.563,1.52,1.517,1.508,1.557,1.618,1.562,2.351,2.382,2.342,2.461,2.49,2.481,2.568,2.579,2.589,2.515,2.517,2.521,5.091,5.091,5.061,2.477,2.514,2.524,2.451,2.442,2.413,2.649,2.653,2.593,2.537,2.561,2.551,2.716,2.66,2.664 "2009-09-15 11:00:00",15931,22,7999,7999,7999,7999,7999,7999,2.936,2.954,2.912,3.899,3.868,3.866,2.853,2.865,2.831,3.555,3.524,3.511,2.667,2.711,2.61,2.653,2.7,7999,2.618,2.656,2.564,3.737,3.695,7999,2.513,2.575,2.505,3.63,3.595,3.612,2.708,2.732,2.693,2.839,2.863,2.851,2.892,2.9,2.921,2.823,2.837,3.846,5.091,5.091,5.061,2.788,2.808,2.815,2.765,2.761,2.738,2.955,2.98,2.942,2.837,2.863,2.847,3.033,2.998,2.998,2.232,2.3,2.202,3.688,3.641,3.659,2.059,2.1,2.039,3.174,3.139,3.141,1.491,1.502,1.475,1.479,1.486,1.504,1.862,1.918,1.803,1.829,1.891,2.334,1.724,1.822,1.732,2.603,2.624,3.35,1.7,1.695,1.687,1.709,1.774,1.718,2.069,2.105,2.066,2.195,2.225,2.216,2.291,2.303,2.32,2.267,2.27,2.259,4.886,4.886,4.849,2.222,2.256,2.265,2.194,2.186,2.158,2.403,2.413,2.357,2.273,2.3,2.288,2.247,2.191,2.191 "2009-09-15 12:00:00",15932,22,3.008,3.045,2.971,3.912,3.881,3.881,2.934,2.95,2.913,3.606,3.578,3.572,2.293,2.3,2.27,2.259,2.265,2.259,2.613,2.653,2.557,2.624,2.674,7999,2.507,2.589,2.51,3.612,3.589,3.601,2.47,2.467,2.461,2.554,2.59,2.54,2.576,2.61,2.57,2.66,2.685,2.676,2.736,2.742,2.757,2.661,2.66,2.678,4.886,4.886,4.849,2.642,2.664,2.671,2.66,2.654,2.625,2.866,2.888,2.847,2.693,2.716,2.705,2.758,2.711,2.708,1.71,1.797,1.694,3.1,3.068,3.081,1.542,1.588,1.539,2.568,2.595,2.627,1.069,1.082,1.057,1.063,1.07,1.084,1.329,1.373,1.28,1.302,1.351,7999,1.269,1.349,1.265,2.925,2.892,2.908,1.24,1.233,1.219,1.196,1.272,1.234,1.29,1.334,1.294,1.434,1.47,1.459,1.475,1.489,1.504,1.501,1.506,1.467,4.55,4.543,4.484,1.489,1.53,1.542,1.401,1.39,1.358,1.575,1.574,1.513,1.544,1.574,1.567,1.433,1.38,1.383 "2009-09-15 13:00:00",15933,22,2.206,2.242,2.187,3.132,3.109,3.131,2.146,2.176,2.146,2.669,2.67,2.683,1.851,1.865,1.83,1.65,1.658,1.866,1.857,1.896,1.806,1.798,1.832,7999,1.915,1.967,1.887,2.976,2.941,2.961,1.758,1.75,1.736,1.738,1.766,1.745,1.694,1.719,1.682,2.043,2.077,2.06,1.789,1.804,1.825,1.828,1.834,2.213,4.55,4.543,4.484,1.831,1.851,1.858,1.735,1.731,1.716,1.884,1.898,1.864,1.981,2.011,1.993,1.977,1.935,1.935,1.754,1.825,1.737,2.947,2.922,2.939,1.563,1.609,1.56,2.425,2.436,2.458,1.174,1.188,1.16,1.134,1.142,1.146,1.386,1.436,1.335,1.338,1.389,-7999,1.363,1.444,1.358,2.815,2.781,2.805,1.286,1.278,1.264,1.235,1.297,1.261,1.263,1.298,1.26,1.551,1.591,1.578,1.423,1.438,1.456,1.473,1.479,1.479,4.399,4.393,4.332,1.483,1.52,1.532,1.361,1.352,1.332,1.528,1.534,1.486,1.624,1.658,1.645,1.461,1.409,1.41 "2009-09-15 14:00:00",15934,22,2.32,2.361,2.305,3.062,3.047,3.056,2.206,2.236,2.206,2.683,2.688,2.698,2.08,2.093,2.06,1.772,1.777,1.774,1.966,2.006,1.915,1.885,1.925,7999,2.201,2.246,2.159,2.904,2.891,2.898,1.92,1.911,1.892,1.848,1.885,1.86,1.852,1.885,1.839,2.273,2.301,2.289,1.93,1.943,1.966,1.972,1.978,2.33,4.399,4.393,4.332,1.965,1.988,1.993,1.867,1.86,1.843,1.996,2.013,1.975,2.185,2.217,2.199,2.188,2.141,2.141,1.783,1.845,1.761,2.837,2.821,2.831,1.591,1.633,1.589,2.328,2.337,2.356,1.349,1.367,1.332,1.14,1.147,1.143,1.379,1.424,1.328,1.327,1.374,-7999,1.476,1.548,1.455,2.651,2.629,2.643,1.316,1.306,1.289,1.259,1.311,1.28,1.218,1.258,1.216,1.54,1.58,1.567,1.337,1.351,1.368,1.387,1.394,1.394,4.197,4.19,4.122,1.386,1.421,1.43,1.274,1.266,1.245,1.424,1.431,1.385,1.55,1.584,1.573,1.475,1.419,1.42 "2009-09-15 15:00:00",15935,22,2.377,2.42,2.365,2.974,2.958,2.965,2.266,2.289,2.263,2.671,2.676,2.682,2.034,2.043,2.014,1.88,1.887,1.883,2.065,2.099,2.019,2.027,2.061,-7999,2.165,2.213,2.138,2.865,2.853,2.864,1.981,1.977,1.966,1.956,1.992,1.967,1.973,2.004,1.966,2.285,2.307,2.299,2.057,2.069,2.085,2.094,2.1,2.329,4.197,4.19,4.122,2.078,2.096,2.101,1.977,1.971,1.954,2.098,2.11,2.073,2.229,2.255,2.242,2.202,2.166,2.166,2.092,2.146,2.074,2.77,2.755,2.766,1.89,1.93,1.89,2.459,2.466,2.482,1.613,1.626,1.595,1.513,1.522,1.518,1.73,1.768,1.685,1.707,1.763,-7999,1.81,1.877,1.795,2.711,2.704,2.71,1.667,1.658,1.645,1.612,1.684,1.645,1.7,1.744,1.704,1.954,1.979,1.973,1.81,1.823,1.836,1.859,1.867,1.926,4.011,3.997,3.93,1.838,1.867,1.876,1.737,1.726,1.697,1.857,1.863,1.817,1.971,1.995,1.987,1.826,1.788,1.782 "2009-09-15 16:00:00",15936,22,2.312,2.346,2.297,2.849,2.834,2.841,2.212,2.233,2.209,2.587,2.588,2.598,2.108,2.12,2.089,1.911,1.916,1.913,2.066,2.092,2.025,2.015,2.047,7999,2.207,2.246,2.173,2.798,2.781,2.794,2.003,1.995,1.983,1.967,1.998,1.977,2.016,2.036,2.008,2.333,2.349,2.343,2.078,2.087,2.097,2.119,2.123,2.56,4.011,3.997,3.931,2.119,2.137,2.143,2.042,2.037,2.022,2.16,2.169,2.138,2.294,2.315,2.299,2.212,2.186,2.182,1.759,1.822,1.743,2.665,2.649,2.658,1.566,1.599,1.56,2.28,2.289,2.308,1.289,1.301,1.273,1.222,1.23,1.234,1.453,1.49,1.409,1.44,1.486,-7999,1.493,1.562,1.474,2.587,2.566,2.583,1.374,1.366,1.353,1.334,1.397,1.363,1.421,1.464,1.423,1.692,1.725,1.719,1.543,1.554,1.566,1.602,1.61,1.635,3.931,3.917,3.85,1.58,1.612,1.622,1.476,1.466,1.444,1.611,1.615,1.566,1.694,1.723,1.713,1.536,1.492,1.49 "2009-09-15 17:00:00",15937,22,1.827,1.897,1.808,2.71,2.689,2.701,1.619,1.658,1.618,2.383,2.392,2.4,1.464,1.481,1.446,1.377,1.389,1.385,1.678,1.728,1.621,1.638,1.682,7999,1.588,1.663,1.571,2.673,2.658,2.673,1.493,1.497,1.494,1.551,1.604,1.564,1.878,1.908,1.869,2.23,2.252,2.245,1.972,1.983,2.001,2,2.005,2.268,3.931,3.918,3.85,1.976,1.994,1.999,1.882,1.874,1.856,2.015,2.024,1.987,2.153,2.179,2.162,2.077,2.022,2.029,1.606,1.673,1.578,2.616,2.589,2.605,1.368,1.403,1.363,2.209,2.225,2.244,1.206,1.22,1.191,1.146,1.156,1.156,1.404,1.448,1.357,1.373,1.415,-7999,1.331,1.405,1.323,2.566,2.547,2.566,1.271,1.27,1.263,1.268,1.327,1.291,1.49,1.529,1.49,1.814,1.841,1.838,1.606,1.623,1.641,1.664,1.674,1.656,3.812,3.802,3.731,1.643,1.67,1.677,1.532,1.524,1.503,1.673,1.679,1.634,1.788,1.816,1.805,1.636,1.586,1.588 "2009-09-15 18:00:00",15938,22,1.936,1.979,1.911,2.738,2.71,2.718,1.737,1.763,1.733,2.411,2.414,2.426,1.63,1.64,1.615,1.58,1.586,1.587,1.805,1.838,1.762,2.546,2.543,7999,1.756,1.813,1.746,2.691,2.671,2.692,1.66,1.673,1.689,3.008,2.991,2.989,2.574,2.586,2.566,2.73,2.731,2.732,2.64,2.648,2.655,2.64,2.646,3.115,3.931,3.918,3.869,2.6,2.603,2.605,2.563,2.563,2.549,2.699,2.71,2.685,2.697,2.71,2.701,3.266,3.276,3.271,1.654,1.711,1.63,2.596,2.57,2.582,1.417,1.446,1.408,2.216,2.214,2.227,1.29,1.301,1.276,1.262,1.27,1.276,1.522,1.561,1.478,1.51,1.552,-7999,1.433,1.507,1.431,2.546,2.526,2.546,1.364,1.361,1.354,1.334,1.384,1.35,1.846,1.876,1.844,2.094,2.114,2.109,1.955,1.968,1.983,1.987,1.994,2.005,3.818,3.809,3.737,1.954,1.973,1.979,1.867,1.862,1.844,2.008,2.015,1.977,2.069,2.091,2.081,1.984,1.948,1.948 "2009-09-15 19:00:00",15939,22,3.116,3.113,3.093,3.54,3.515,3.531,3.07,3.064,3.062,3.565,3.554,3.554,3.066,3.062,3.051,3.33,3.329,3.329,4.102,4.081,4.088,4.401,4.409,-6366,3.066,3.066,3.035,3.8,3.784,3.809,4.102,4.102,4.109,4.401,4.362,4.362,4.223,4.206,4.203,4.285,4.266,4.27,4.329,4.331,4.325,4.277,4.281,4.298,4.21,4.181,4.159,4.195,4.174,4.166,4.217,4.232,4.225,4.407,4.429,4.417,4.331,4.342,4.331,4.437,4.441,4.441,1.926,1.968,1.899,2.735,2.706,2.714,1.727,1.749,1.717,2.396,2.387,2.393,1.582,1.592,1.568,1.539,1.545,1.544,1.77,1.804,1.728,2.546,2.543,-7999,1.709,1.767,1.705,2.671,2.648,2.672,1.66,1.673,1.689,3.008,2.991,2.989,2.574,2.586,2.566,2.73,2.731,2.732,2.64,2.648,2.655,2.64,2.646,2.71,3.931,3.918,3.869,2.6,2.603,2.605,2.563,2.563,2.549,2.699,2.71,2.685,2.697,2.71,2.701,3.266,3.276,3.271 "2009-09-15 20:00:00",15940,22,4.742,4.715,4.717,4.445,4.429,4.437,4.662,4.654,4.656,4.742,4.733,4.724,5.123,5.113,5.113,5.154,5.144,5.547,4.974,4.936,4.965,5.185,5.205,7999,4.999,4.965,4.974,4.611,4.585,4.607,4.965,4.965,4.965,5.149,5.113,5.123,5.053,5.038,5.038,5.078,5.043,5.053,5.103,5.103,5.083,5.118,5.113,5.113,4.535,4.502,4.51,5.036,5.013,5.013,5.023,5.033,5.023,5.164,5.185,5.175,5.208,5.216,5.206,5.175,5.19,5.185,3.116,3.113,3.093,3.54,3.515,3.531,3.07,3.064,3.062,3.565,3.554,3.554,3.066,3.062,3.051,3.33,3.329,3.329,4.102,4.081,4.088,4.401,4.409,-7999,3.066,3.066,3.035,3.8,3.784,3.809,4.102,4.102,4.109,4.401,4.362,4.362,4.223,4.206,4.203,4.285,4.266,4.27,4.329,4.331,4.325,4.277,4.281,4.298,4.21,4.181,4.159,4.195,4.174,4.166,4.217,4.232,4.225,4.407,4.429,4.417,4.331,4.342,4.331,4.437,4.441,4.441 "2009-09-15 21:00:00",15941,22,4.787,4.757,4.76,4.534,4.52,4.534,4.706,4.697,4.697,4.778,4.769,4.76,5.172,5.164,5.157,5.195,5.185,5.645,5.013,4.977,5.004,5.19,5.216,7999,5.063,5.028,5.033,4.708,4.677,4.699,5.004,5.004,5.004,5.185,5.151,5.157,5.1,5.083,5.083,5.112,5.084,5.084,5.164,5.154,5.144,5.144,5.144,5.146,4.721,4.699,4.712,5.083,5.058,5.053,5.083,5.093,5.083,5.217,5.238,5.227,5.258,5.259,5.248,5.227,5.237,5.227,4.474,4.446,4.452,4.163,4.149,4.17,4.456,4.446,4.45,4.429,4.421,4.421,4.869,4.857,4.859,4.918,4.909,4.927,4.716,4.681,4.716,4.851,4.877,-7999,4.781,4.743,4.76,4.406,4.39,4.406,4.751,4.743,4.749,4.842,4.806,4.82,4.842,4.824,4.824,4.787,4.742,4.765,4.859,4.838,4.812,4.861,4.849,4.842,4.535,4.502,4.51,4.815,4.796,4.796,4.796,4.796,4.787,4.934,4.949,4.936,4.946,4.946,4.936,4.852,4.869,4.862 "2009-09-15 22:00:00",15942,22,5.425,5.397,5.402,5.167,5.151,5.167,5.413,5.402,5.404,5.47,5.455,5.436,5.816,5.804,5.804,5.861,5.855,5.842,5.656,5.621,5.656,5.816,5.848,7999,5.753,5.704,5.707,5.38,5.366,5.391,5.653,5.65,5.65,5.823,5.779,5.791,5.779,5.766,5.766,5.806,5.766,5.781,5.842,5.835,5.817,5.855,5.842,5.851,4.945,4.914,4.938,5.781,5.754,5.754,5.757,5.778,5.766,5.906,5.932,5.909,5.945,5.958,5.944,5.945,5.958,5.955,4.734,4.708,4.708,4.52,4.503,4.52,4.668,4.655,4.662,4.699,4.686,4.675,5.125,5.112,5.107,5.145,5.135,5.135,4.947,4.928,4.942,5.064,5.074,-7999,5.037,4.995,4.995,4.708,4.677,4.699,4.928,4.928,4.93,5.054,5.005,5.017,5.047,5.025,5.025,5.112,5.084,5.084,5.095,5.095,5.084,5.087,5.084,5.105,4.717,4.699,4.712,5.042,5.015,5.005,5.025,5.045,5.045,5.135,5.156,5.138,5.187,5.197,5.184,5.13,5.145,5.14 "2009-09-15 23:00:00",15943,22,5.516,5.481,5.481,5.229,5.211,5.222,5.504,5.493,5.493,5.493,5.47,5.459,5.868,5.855,5.852,5.893,5.881,5.868,5.681,5.645,5.681,5.845,5.881,7999,5.767,5.718,5.73,5.391,5.369,5.386,5.702,5.693,5.696,5.868,5.817,5.83,5.789,5.767,5.767,5.842,5.804,5.811,5.926,5.919,5.903,5.939,5.932,5.942,5.075,5.055,5.085,5.906,5.877,5.868,5.881,5.893,5.884,6.001,6.025,5.998,6.065,6.069,6.055,5.985,5.998,5.995,5.24,5.208,5.211,4.943,4.91,4.91,5.237,5.219,5.219,5.213,5.169,5.159,5.538,5.527,5.527,5.597,5.591,5.579,5.43,5.391,5.425,5.594,5.633,-7999,5.375,5.336,5.361,5.006,5.006,5.011,5.492,5.484,5.487,5.621,5.579,5.585,5.402,5.391,5.391,5.447,5.402,5.422,5.612,5.597,5.573,5.642,5.633,5.621,4.945,4.914,4.938,5.669,5.645,5.645,5.642,5.651,5.636,5.791,5.81,5.785,5.858,5.867,5.855,5.745,5.767,5.757 "2009-09-16 00:00:00",15944,22,5.73,5.693,5.693,5.414,5.394,5.403,5.705,5.693,5.693,5.705,5.69,5.669,6.058,6.042,6.038,6.106,6.096,6.082,5.913,5.881,5.906,6.079,6.109,7999,5.958,5.913,5.919,5.568,5.548,5.562,5.893,5.893,5.897,6.052,6.005,6.011,5.972,5.958,5.952,6.025,5.991,5.998,6.079,6.072,6.052,6.103,6.092,6.099,5.235,5.214,5.251,6.055,6.025,6.025,6.025,6.045,6.038,6.161,6.189,6.175,6.217,6.231,6.214,6.231,6.246,6.239,5.504,5.47,5.473,5.157,5.131,5.126,5.493,5.481,5.481,5.447,5.411,5.391,5.868,5.855,5.852,5.893,5.881,5.868,5.681,5.633,5.669,5.842,5.881,-7999,5.754,5.705,5.73,5.334,5.315,5.326,5.693,5.693,5.693,5.855,5.814,5.823,5.779,5.761,5.761,5.833,5.792,5.807,5.926,5.919,5.89,5.939,5.932,5.939,5.073,5.055,5.085,5.906,5.877,5.868,5.881,5.893,5.881,5.968,5.985,5.962,6.065,6.069,6.055,5.945,5.962,5.958 "2009-09-16 01:00:00",15945,22,5.718,5.687,5.687,5.447,5.43,5.436,5.718,5.705,5.705,5.73,5.721,5.718,6.038,6.025,6.025,6.079,6.072,6.062,5.874,5.842,5.861,6.028,6.065,7999,5.926,5.881,5.893,5.562,5.542,5.562,5.868,5.868,5.868,6.031,5.985,5.998,5.932,5.913,5.906,5.998,5.958,5.968,6.069,6.065,6.048,6.103,6.092,6.092,5.272,5.261,5.293,6.075,6.052,6.042,6.052,6.065,6.052,6.203,6.228,6.203,6.231,6.242,6.231,6.21,6.221,6.217,4.579,4.56,4.554,4.488,4.465,4.479,4.665,4.658,4.649,4.726,4.715,4.708,4.91,4.9,4.9,5.006,4.999,4.991,4.941,4.915,4.934,5.07,5.106,-7999,4.863,4.826,4.835,4.673,4.656,4.669,5.006,4.999,5.004,5.106,5.08,5.085,4.854,4.835,4.835,4.726,4.691,4.706,4.962,4.948,4.91,4.938,4.929,4.926,5.235,5.214,5.251,4.996,4.977,4.977,5.006,5.016,5.006,5.106,5.126,5.111,5.078,5.075,5.07,5.131,5.149,5.136 "2009-09-16 02:00:00",15946,22,5.214,5.188,5.185,5.073,5.045,5.06,5.243,5.229,5.232,5.326,5.312,5.304,5.461,5.453,5.453,5.539,5.527,5.521,5.459,5.43,5.447,5.621,5.651,7999,5.38,5.342,5.347,5.193,5.175,5.193,5.453,5.447,5.45,5.612,5.574,5.586,5.356,5.336,5.328,5.425,5.394,5.403,5.53,5.527,5.516,5.501,5.493,5.504,5.293,5.288,5.315,5.591,5.562,5.562,5.577,5.594,5.586,5.761,5.789,5.767,5.776,5.792,5.779,5.861,5.877,5.868,4.577,4.56,4.554,4.483,4.463,4.471,4.665,4.656,4.649,4.717,4.708,4.708,4.922,4.91,4.915,5.016,5.006,4.996,4.943,4.917,4.934,5.075,5.106,-7999,4.863,4.835,4.837,4.691,4.665,4.682,5.006,4.999,5.004,5.106,5.085,5.085,4.844,4.826,4.828,4.742,4.706,4.717,4.958,4.938,4.915,4.929,4.919,4.915,5.229,5.227,5.251,4.991,4.967,4.967,5.006,5.013,5.006,5.106,5.126,5.116,5.075,5.07,5.065,5.136,5.151,5.146 "2009-09-16 03:00:00",15947,22,5.419,5.391,5.391,5.227,5.208,5.227,5.456,5.447,5.447,5.539,5.527,5.519,5.681,5.669,5.669,5.742,5.736,5.73,5.645,5.621,5.636,5.811,5.842,7999,5.621,5.586,5.586,5.397,5.38,5.391,5.645,5.645,5.645,5.817,5.779,5.789,5.714,5.705,5.693,5.792,5.767,5.767,5.814,5.811,5.801,5.798,5.798,5.804,5.336,5.336,5.369,5.804,5.773,5.767,5.792,5.804,5.792,5.958,5.985,5.958,5.962,5.982,5.965,6.092,6.099,6.092,5.208,5.188,5.185,5.052,5.035,5.045,5.243,5.229,5.232,5.293,5.269,5.25,5.461,5.453,5.453,5.538,5.527,5.521,5.41,5.38,5.402,5.521,5.562,-7999,5.38,5.342,5.347,5.13,5.113,5.125,5.41,5.402,5.402,5.504,5.472,5.481,5.356,5.336,5.328,5.425,5.394,5.403,5.53,5.527,5.516,5.501,5.493,5.504,5.293,5.288,5.315,5.591,5.562,5.562,5.57,5.585,5.573,5.614,5.632,5.606,5.711,5.724,5.708,5.699,5.717,5.711 "2009-09-16 04:00:00",15948,22,5.881,5.852,5.845,5.633,5.609,5.609,5.881,5.861,5.865,5.887,5.865,5.855,6.242,6.228,6.228,6.274,6.271,6.26,6.12,6.079,6.109,6.274,6.307,7999,6.134,6.096,6.113,5.779,5.767,5.779,6.106,6.106,6.106,6.274,6.224,6.231,6.168,6.151,6.147,6.217,6.175,6.189,6.285,6.281,6.26,6.274,6.274,6.278,5.481,5.481,5.516,6.271,6.239,6.231,6.246,6.26,6.249,6.38,6.406,6.384,6.436,6.447,6.436,6.451,6.466,6.466,5.336,5.304,5.315,5.105,5.085,5.105,5.397,5.391,5.397,5.369,5.364,5.358,5.621,5.609,5.609,5.657,5.645,5.645,5.539,5.504,5.521,5.645,5.669,-7999,5.481,5.436,5.447,5.193,5.177,5.19,5.493,5.493,5.493,5.621,5.574,5.585,5.585,5.568,5.562,5.636,5.591,5.612,5.645,5.642,5.627,5.693,5.681,5.69,5.304,5.315,5.336,5.693,5.669,5.663,5.645,5.657,5.654,5.705,5.723,5.705,5.795,5.804,5.792,5.829,5.842,5.839 "2009-09-16 05:00:00",15949,22,6.391,6.354,6.347,6.172,6.154,6.165,6.347,6.332,6.332,6.361,6.336,6.321,6.716,6.708,6.704,6.744,6.732,7.173,6.589,6.558,6.573,6.716,6.748,7999,6.632,6.597,6.597,6.26,6.246,6.26,6.554,6.558,6.558,6.692,6.644,6.652,6.581,6.558,6.558,6.656,6.62,6.624,6.7,6.692,6.676,6.692,6.692,6.696,5.657,5.657,5.699,6.656,6.628,6.616,6.636,6.66,6.652,6.777,6.797,6.777,6.793,6.814,6.793,6.789,6.806,6.797,5.868,5.836,5.839,5.58,5.556,5.568,5.881,5.861,5.865,5.868,5.839,5.817,6.242,6.228,6.228,6.274,6.271,6.26,6.12,6.079,6.109,6.274,6.307,-7999,6.134,6.096,6.113,5.754,5.736,5.754,6.106,6.106,6.106,6.274,6.224,6.231,6.151,6.14,6.134,6.21,6.175,6.179,6.274,6.274,6.256,6.274,6.274,6.274,5.481,5.481,5.516,6.26,6.239,6.231,6.239,6.256,6.242,6.361,6.384,6.361,6.421,6.436,6.421,6.428,6.451,6.443 "2009-09-16 06:00:00",15950,22,6.672,6.648,6.636,6.511,6.496,6.5,6.704,6.692,6.692,6.756,6.736,6.724,6.996,6.983,6.983,7.062,7.053,7.679,6.923,6.889,6.915,7.106,7.133,7999,6.927,6.893,6.889,6.604,6.589,6.601,6.919,6.923,6.923,7.106,7.062,7.066,6.975,6.957,6.949,6.966,6.932,6.932,7.035,7.027,7.005,7.018,7.018,7.022,5.792,5.786,5.83,7.001,6.966,6.957,6.975,6.992,6.983,7.124,7.16,7.128,7.137,7.16,7.137,7.137,7.16,7.155,6.391,6.354,6.347,6.144,6.12,6.134,6.347,6.332,6.332,6.332,6.307,6.292,6.712,6.696,6.692,6.732,6.724,6.756,6.573,6.534,6.558,6.696,6.732,-7999,6.62,6.585,6.593,6.246,6.235,6.246,6.554,6.558,6.558,6.684,6.644,6.652,6.581,6.558,6.558,6.652,6.62,6.624,6.7,6.692,6.676,6.692,6.692,6.696,5.657,5.657,5.699,6.656,6.628,6.616,6.636,6.66,6.652,6.777,6.797,6.777,6.793,6.814,6.793,6.756,6.773,6.765 "2009-09-16 07:00:00",15951,22,6.74,6.716,6.7,6.589,6.569,6.585,6.761,6.748,6.748,6.847,6.826,6.814,7.049,7.035,7.031,7.119,7.106,8.41,6.988,6.957,6.983,7.183,7.224,7999,7.001,6.975,6.966,6.7,6.684,6.696,6.975,6.975,6.97,7.16,7.124,7.124,7.001,6.983,6.975,6.988,6.949,6.957,7.066,7.053,7.022,7.062,7.053,7.053,5.861,5.861,5.906,7.035,7.005,7.001,7.018,7.027,7.018,7.169,7.201,7.173,7.178,7.196,7.178,7.224,7.247,7.242,6.303,6.296,6.264,6.246,6.231,6.242,6.511,6.5,6.496,6.573,6.558,6.55,6.246,6.231,6.203,6.562,6.558,6.696,6.573,6.546,6.554,6.696,6.748,-7999,6.303,6.31,6.281,6.451,6.436,6.451,6.26,6.249,6.246,6.504,6.504,6.496,6.765,6.748,6.74,6.797,6.765,6.781,6.856,6.847,6.826,6.868,6.864,6.847,5.792,5.786,5.83,6.822,6.797,6.789,6.806,6.822,6.802,6.872,6.889,6.856,6.893,6.91,6.893,6.898,6.915,6.906 "2009-09-16 08:00:00",15952,22,6.303,6.296,6.264,6.391,6.365,6.376,6.511,6.5,6.496,6.573,6.558,6.55,6.246,6.231,6.203,6.562,6.558,7.364,6.573,6.55,6.554,6.696,6.748,7999,6.303,6.31,6.281,6.473,6.454,6.47,6.26,6.249,6.246,6.504,6.504,6.496,6.765,6.748,6.74,6.797,6.765,6.781,6.856,6.847,6.826,6.868,6.864,6.847,5.855,5.855,5.893,6.822,6.797,6.789,6.806,6.822,6.802,6.872,6.889,6.856,6.893,6.91,6.893,6.898,6.915,6.915,4.455,4.504,4.415,5.507,5.47,5.49,4.604,4.626,4.589,5.663,5.654,5.657,3.464,3.47,3.432,3.581,3.586,3.615,4.225,4.257,4.15,4.017,4.086,-7999,3.77,3.86,3.764,5.414,5.378,5.403,3.887,3.878,3.865,3.697,3.776,3.731,5.609,5.618,5.597,5.727,5.705,5.718,5.83,5.817,5.801,5.83,5.823,5.801,5.687,5.705,5.73,5.767,5.761,5.761,5.761,5.767,5.748,5.839,5.855,5.811,5.807,5.823,5.811,5.958,5.972,5.965 "2009-09-16 09:00:00",15953,22,4.504,4.558,4.469,5.527,5.496,5.521,4.647,4.673,4.639,5.663,5.654,5.657,3.65,3.656,3.609,3.715,3.721,4.401,4.238,4.277,4.168,4.079,4.129,7999,3.902,4,3.895,5.43,5.394,5.425,3.963,3.956,3.946,3.846,3.904,3.862,5.609,5.618,5.597,5.727,5.705,5.718,5.83,5.817,5.801,5.83,5.823,5.801,5.687,5.705,5.73,5.767,5.761,5.761,5.761,5.767,5.748,5.839,5.855,5.811,5.807,5.823,5.811,5.958,5.972,5.965,2.439,2.532,2.401,3.99,3.931,3.936,2.174,2.218,2.152,3.268,3.265,3.283,1.578,1.591,1.561,1.575,1.582,1.624,1.971,2.032,1.91,1.908,1.973,-7999,1.789,1.892,1.795,3.685,3.656,3.679,1.775,1.77,1.76,1.718,1.804,1.745,2.969,3.008,2.972,3.038,3.056,3.056,3.171,3.173,3.176,3.166,3.164,3.118,5.272,5.293,5.272,3.11,3.141,3.152,3.089,3.079,3.043,3.253,3.258,3.19,3.176,3.2,3.192,4.172,4.179,4.172 "2009-09-16 10:00:00",15954,22,2.439,2.532,2.401,3.99,3.931,3.936,2.174,2.218,2.152,3.268,3.265,3.283,1.738,1.747,1.72,1.652,1.657,1.977,1.972,2.032,1.918,1.943,1.984,7999,1.93,2.021,1.939,3.685,3.656,3.679,1.82,1.816,1.809,1.794,1.839,1.791,2.969,3.008,2.972,3.038,3.056,3.056,3.171,3.173,3.176,3.166,3.164,3.118,5.272,5.293,5.272,3.11,3.141,3.152,3.089,3.079,3.043,3.253,3.258,3.19,3.176,3.2,3.192,4.172,4.179,4.172,1.995,2.082,1.963,3.346,3.304,3.308,1.783,1.818,1.763,2.76,2.746,2.745,1.318,1.331,1.304,1.313,1.321,1.318,1.648,1.709,1.591,1.591,1.638,-7999,1.502,1.591,1.506,3.164,3.136,3.15,1.477,1.476,1.467,1.445,1.513,1.464,2.233,2.262,2.23,2.294,2.314,2.311,2.367,2.374,2.381,2.329,2.329,2.335,4.924,4.924,4.886,2.308,2.335,2.344,2.306,2.297,2.267,2.517,2.52,2.467,2.366,2.388,2.381,2.49,2.454,2.451 "2009-09-16 11:00:00",15955,22,2.234,2.285,2.199,3.346,3.304,3.308,2.059,2.091,2.051,2.843,2.831,2.837,1.65,1.665,1.631,1.622,1.633,1.827,1.903,1.949,1.853,1.851,1.9,7999,1.818,1.896,1.822,3.164,3.136,3.15,1.76,1.755,1.747,1.718,1.778,1.734,2.233,2.262,2.23,2.416,2.442,2.433,2.367,2.374,2.381,2.329,2.329,2.645,4.924,4.924,4.886,2.308,2.335,2.344,2.306,2.297,2.267,2.517,2.52,2.467,2.371,2.4,2.384,2.49,2.454,2.451,1.706,1.761,1.671,2.757,2.736,2.743,1.453,1.491,1.445,2.254,2.249,2.261,1.143,1.158,1.129,1.137,1.148,1.143,1.36,1.411,1.309,1.246,1.295,7999,1.317,1.401,1.322,2.628,2.612,2.619,1.203,1.202,1.193,1.161,1.206,1.169,1.374,1.411,1.372,1.737,1.776,1.761,1.512,1.528,1.549,1.584,1.594,1.567,4.478,4.464,4.392,1.579,1.612,1.62,1.454,1.444,1.422,1.594,1.601,1.553,1.743,1.771,1.755,1.616,1.552,1.557 "2009-09-16 12:00:00",15956,22,2.64,2.654,2.611,3,2.988,2.993,2.542,2.566,2.539,2.839,2.829,2.825,2.25,2.26,2.229,2.194,2.201,2.192,2.36,2.392,2.313,2.229,2.266,7999,2.336,2.388,2.326,2.965,2.953,2.956,2.277,2.275,2.263,2.19,2.217,2.187,2.28,2.302,2.268,2.599,2.615,2.605,2.344,2.353,2.369,2.363,2.368,2.672,4.478,4.464,4.392,2.363,2.378,2.383,2.297,2.291,2.277,2.39,2.406,2.374,2.55,2.573,2.556,2.532,2.495,2.497,1.74,1.794,1.7,2.737,2.72,2.725,1.445,1.482,1.436,2.266,2.253,2.259,1.148,1.164,1.134,1.132,1.143,1.143,1.344,1.394,1.294,1.244,1.29,-7999,1.314,1.4,1.321,2.601,2.583,2.594,1.188,1.19,1.185,1.162,1.206,1.169,1.361,1.398,1.358,1.706,1.744,1.731,1.5,1.515,1.534,1.575,1.586,1.569,4.31,4.298,4.216,1.577,1.61,1.616,1.445,1.436,1.414,1.564,1.572,1.528,1.734,1.761,1.746,1.599,1.533,1.539 "2009-09-16 13:00:00",15957,22,3.057,3.048,3.037,3.075,3.066,3.068,3.062,3.061,3.054,3.063,3.057,3.05,2.965,2.963,2.952,2.942,2.94,2.931,2.991,2.991,2.974,2.947,2.965,7999,2.98,2.987,2.969,3.078,3.068,3.069,2.963,2.963,2.958,2.944,2.937,2.931,2.964,2.959,2.95,3.044,3.035,3.035,2.975,2.976,2.969,2.98,2.978,3.01,4.31,4.298,4.223,2.991,2.982,2.98,2.963,2.969,2.961,2.982,2.996,2.979,3.018,3.03,3.019,3.026,3.032,3.028,2.622,2.636,2.597,2.959,2.948,2.948,2.52,2.541,2.512,2.809,2.802,2.802,2.206,2.216,2.185,2.114,2.121,2.113,2.298,2.328,2.256,2.199,2.242,-7999,2.28,2.331,2.277,2.909,2.902,2.902,2.234,2.229,2.215,2.146,2.183,2.154,2.223,2.251,2.217,2.476,2.492,2.488,2.301,2.308,2.316,2.338,2.343,2.429,4.19,4.179,4.108,2.334,2.353,2.358,2.261,2.254,2.234,2.35,2.361,2.323,2.475,2.497,2.483,2.43,2.394,2.39 "2009-09-16 14:00:00",15958,22,3.088,3.081,3.07,3.088,3.078,3.079,3.095,3.093,3.086,3.093,3.084,3.079,2.995,2.991,2.982,2.983,2.981,3.088,3.034,3.032,3.017,2.998,3.021,7999,3.013,3.017,3.003,3.088,3.081,3.079,3.004,3.004,2.999,2.989,2.986,2.98,3.015,3.01,3.004,3.07,3.061,3.061,3.032,3.028,3.017,3.039,3.034,3.482,4.191,4.18,4.115,3.049,3.041,3.039,3.026,3.03,3.021,3.037,3.05,3.032,3.059,3.068,3.059,3.052,3.059,3.052,3.05,3.043,3.033,3.056,3.045,3.047,3.058,3.056,3.049,3.061,3.052,3.047,2.925,2.921,2.91,2.91,2.906,2.906,2.976,2.974,2.959,2.933,2.959,-7999,2.948,2.955,2.94,3.06,3.05,3.049,2.946,2.944,2.94,2.922,2.923,2.914,2.947,2.944,2.936,3.012,3.004,3.004,2.971,2.969,2.958,2.98,2.978,3.01,4.118,4.107,4.046,2.991,2.982,2.98,2.963,2.969,2.959,2.98,2.991,2.969,3.006,3.014,3.006,2.995,3.003,2.995 "2009-09-16 15:00:00",15959,22,3.141,3.134,3.12,3.186,3.176,3.181,3.102,3.102,3.094,3.132,3.125,3.12,2.937,2.933,2.923,2.922,2.918,2.926,2.982,2.98,2.965,2.943,2.967,7999,2.961,2.965,2.95,3.132,3.12,3.122,2.948,2.948,2.944,2.931,2.931,2.923,2.956,2.953,2.945,3.02,3.012,3.012,2.982,2.978,2.969,2.991,2.986,3.91,4.118,4.109,4.052,2.999,2.995,2.993,2.97,2.974,2.965,2.984,2.997,2.978,3.012,3.021,3.012,2.999,3.006,2.999,2.98,2.978,2.962,3.008,2.997,2.999,2.961,2.961,2.952,2.991,2.98,2.978,2.722,2.719,2.706,2.719,2.717,2.73,2.796,2.797,2.776,2.759,2.784,-7999,2.767,2.786,2.763,2.989,2.981,2.98,2.735,2.734,2.73,2.728,2.733,2.725,2.799,2.798,2.79,2.861,2.853,2.856,2.832,2.829,2.817,2.851,2.848,2.849,4.038,4.031,3.97,2.865,2.863,2.861,2.829,2.833,2.821,2.841,2.851,2.829,2.862,2.869,2.861,2.843,2.853,2.845 "2009-09-16 16:00:00",15960,22,3.299,3.294,3.278,3.338,3.326,3.324,3.287,3.285,3.276,3.323,3.31,3.304,3.111,3.106,3.095,3.088,3.084,3.436,3.171,3.171,3.153,3.162,3.186,-7999,3.146,3.155,3.135,3.283,3.271,3.273,3.115,3.115,3.114,3.148,3.143,3.134,3.18,3.177,3.17,3.214,3.204,3.204,3.204,3.199,3.19,3.181,3.176,3.17,4.06,4.057,4.004,3.185,3.18,3.176,3.185,3.191,3.18,3.229,3.244,3.224,3.198,3.207,3.2,3.223,3.229,3.224,3.141,3.134,3.12,3.185,3.176,3.178,3.102,3.102,3.094,3.132,3.125,3.12,2.873,2.869,2.857,2.857,2.857,2.871,2.944,2.948,2.923,2.908,2.932,-7999,2.91,2.927,2.902,3.132,3.12,3.122,2.858,2.861,2.857,2.865,2.868,2.859,2.898,2.896,2.886,2.965,2.961,2.961,2.932,2.931,2.927,2.94,2.938,2.948,4.038,4.031,3.975,2.942,2.94,2.936,2.91,2.915,2.906,2.944,2.957,2.934,2.947,2.954,2.946,2.974,2.978,2.974 "2009-09-16 17:00:00",15961,22,3.338,3.329,3.318,3.353,3.338,3.338,3.322,3.318,3.313,3.328,3.318,3.313,3.169,3.163,3.157,3.155,3.153,3.244,3.216,3.214,3.2,3.196,3.217,7999,3.186,3.188,3.174,3.298,3.288,3.293,3.157,3.157,3.154,3.171,3.169,3.162,3.199,3.195,3.186,3.229,3.219,3.22,3.219,3.217,3.209,3.195,3.19,3.186,4.052,4.045,3.997,3.205,3.195,3.193,3.205,3.209,3.197,3.244,3.258,3.238,3.209,3.219,3.209,3.241,3.248,3.243,3.296,3.29,3.276,3.327,3.315,3.316,3.282,3.282,3.272,3.315,3.303,3.297,3.101,3.097,3.088,3.085,3.083,3.081,3.162,3.162,3.143,3.157,3.176,-7999,3.137,3.143,3.124,3.268,3.255,3.258,3.11,3.11,3.106,3.137,3.138,3.129,3.161,3.159,3.152,3.18,3.171,3.171,3.175,3.175,3.166,3.161,3.159,3.152,4.031,4.03,3.983,3.166,3.159,3.156,3.159,3.162,3.152,3.206,3.218,3.199,3.18,3.189,3.18,3.199,3.207,3.201 "2009-09-16 18:00:00",15962,22,3.395,3.384,3.374,3.379,3.369,3.374,3.386,3.383,3.377,3.384,3.374,3.369,3.353,3.345,3.337,3.349,3.345,3.461,3.363,3.358,3.353,3.358,3.379,7999,3.348,3.343,3.335,3.364,3.353,3.356,3.334,3.332,3.332,3.348,3.337,3.332,3.344,3.337,3.332,3.368,3.358,3.358,3.358,3.358,3.345,3.355,3.35,3.348,4.05,4.045,4.009,3.35,3.337,3.335,3.336,3.343,3.335,3.363,3.379,3.363,3.358,3.367,3.358,3.363,3.371,3.367,3.338,3.329,3.318,3.297,3.283,3.287,3.322,3.318,3.313,3.323,3.313,3.308,3.169,3.163,3.157,3.155,3.153,3.162,3.216,3.214,3.2,3.196,3.217,-7999,3.186,3.188,3.174,3.298,3.288,3.293,3.157,3.157,3.154,3.171,3.169,3.162,3.199,3.195,3.186,3.224,3.214,3.214,3.214,3.212,3.205,3.195,3.19,3.186,4.03,4.029,3.983,3.2,3.19,3.188,3.195,3.2,3.192,3.239,3.251,3.231,3.209,3.219,3.209,3.241,3.248,3.243 "2009-09-16 19:00:00",15963,22,3.521,3.507,3.501,3.43,3.418,3.42,3.546,3.537,3.535,3.507,3.496,3.489,3.62,3.611,3.608,3.649,3.643,3.813,3.637,3.62,3.627,3.647,3.664,7999,3.597,3.584,3.585,3.479,3.471,3.471,3.636,3.636,3.637,3.655,3.631,3.634,3.604,3.594,3.592,3.614,3.597,3.597,3.611,3.607,3.591,3.608,3.602,3.602,4.083,4.078,4.047,3.607,3.591,3.585,3.59,3.597,3.591,3.608,3.626,3.61,3.611,3.62,3.611,3.563,3.574,3.568,3.366,3.354,3.348,3.311,3.297,3.302,3.372,3.368,3.363,3.366,3.355,3.35,3.353,3.345,3.337,3.349,3.345,3.404,3.363,3.358,3.353,3.358,3.379,-7999,3.348,3.343,3.335,3.337,3.327,3.328,3.334,3.332,3.332,3.348,3.337,3.332,3.344,3.337,3.332,3.368,3.358,3.358,3.358,3.358,3.345,3.355,3.35,3.348,4.05,4.045,4.009,3.35,3.337,3.335,3.336,3.343,3.335,3.363,3.379,3.363,3.358,3.367,3.358,3.363,3.371,3.367 "2009-09-16 20:00:00",15964,22,3.678,3.666,3.66,3.579,3.568,3.568,3.675,3.671,3.666,3.63,3.618,3.614,3.836,3.825,3.825,3.828,3.825,4.472,3.787,3.772,3.781,3.806,3.825,7999,3.851,3.836,3.834,3.666,3.652,3.655,3.824,3.824,3.821,3.837,3.818,3.823,3.801,3.792,3.787,3.792,3.773,3.775,3.8,3.793,3.775,3.787,3.784,3.782,4.147,4.14,4.119,3.778,3.762,3.756,3.769,3.775,3.769,3.817,3.832,3.818,3.793,3.8,3.787,3.781,3.787,3.787,3.521,3.507,3.501,3.43,3.418,3.42,3.546,3.537,3.535,3.507,3.496,3.489,3.608,3.597,3.597,3.64,3.631,3.625,3.631,3.614,3.62,3.643,3.663,-7999,3.582,3.57,3.574,3.463,3.458,3.456,3.625,3.625,3.625,3.649,3.625,3.628,3.6,3.591,3.588,3.591,3.571,3.574,3.605,3.601,3.585,3.602,3.597,3.595,4.083,4.078,4.047,3.6,3.585,3.58,3.585,3.591,3.585,3.602,3.614,3.6,3.601,3.608,3.601,3.557,3.562,3.558 "2009-09-16 21:00:00",15965,22,3.92,3.901,3.901,3.737,3.725,3.728,3.934,3.927,3.927,3.83,3.817,3.808,4.101,4.09,4.09,4.085,4.076,5.414,4.028,4,4.023,4.069,4.087,7999,4.064,4.041,4.041,3.786,3.778,3.777,4.041,4.041,4.041,4.083,4.055,4.058,3.927,3.914,3.914,3.887,3.868,3.868,3.94,3.927,3.907,3.925,3.92,3.917,4.194,4.191,4.17,3.94,3.92,3.917,3.938,3.947,3.94,3.973,3.994,3.985,3.953,3.953,3.947,3.894,3.901,3.894,3.655,3.641,3.636,3.555,3.543,3.546,3.647,3.641,3.637,3.607,3.595,3.589,3.761,3.755,3.752,3.755,3.749,3.767,3.725,3.71,3.714,3.737,3.761,7999,3.749,3.731,3.728,3.595,3.584,3.584,3.737,3.737,3.737,3.748,3.731,3.731,3.704,3.695,3.689,3.672,3.658,3.659,3.707,3.701,3.683,3.696,3.689,3.689,4.14,4.134,4.111,3.695,3.678,3.675,3.692,3.701,3.69,3.711,3.725,3.713,3.68,3.686,3.677,3.689,3.695,3.689 "2009-09-16 22:00:00",15966,22,4.007,3.98,3.985,3.792,3.78,3.78,4.045,4.035,4.038,3.901,3.888,3.881,4.158,4.147,4.147,4.154,4.147,4.356,4.112,4.087,4.108,4.14,4.162,7999,4.118,4.09,4.104,3.856,3.846,3.849,4.131,4.133,4.131,4.154,4.126,4.133,4.069,4.048,4.05,4.035,4.014,4.018,4.073,4.064,4.041,4.062,4.055,4.052,4.235,4.228,4.213,4.069,4.048,4.045,4.049,4.06,4.055,4.087,4.101,4.087,4.073,4.076,4.067,3.894,3.907,3.901,3.9,3.874,3.881,3.677,3.665,3.671,3.934,3.927,3.927,3.792,3.778,3.767,4.09,4.076,4.083,4.083,4.069,4.076,4.021,3.994,4.021,4.062,4.083,7999,4.048,4.014,4.027,3.755,3.748,3.749,4.035,4.035,4.036,4.076,4.052,4.057,3.878,3.862,3.862,3.852,3.83,3.835,3.9,3.894,3.873,3.9,3.887,3.884,4.194,4.191,4.17,3.905,3.887,3.887,3.912,3.917,3.907,3.933,3.946,3.937,3.904,3.9,3.894,3.808,3.817,3.811 "2009-09-16 23:00:00",15967,22,4.198,4.176,4.174,4.06,4.049,4.049,4.22,4.21,4.209,4.133,4.125,4.116,4.295,4.287,4.287,4.287,4.279,4.74,4.257,4.242,4.249,4.274,4.295,7999,4.272,4.257,4.257,4.108,4.097,4.099,4.259,4.261,4.257,4.279,4.257,4.263,4.255,4.24,4.236,4.25,4.229,4.235,4.246,4.242,4.22,4.242,4.235,4.235,4.295,4.293,4.28,4.246,4.227,4.218,4.227,4.242,4.233,4.249,4.268,4.249,4.249,4.257,4.249,4.212,4.222,4.22,3.98,3.958,3.958,3.771,3.76,3.761,4.028,4.021,4.021,3.894,3.881,3.868,4.133,4.118,4.125,4.145,4.133,4.133,4.099,4.074,4.099,4.14,4.161,7999,4.118,4.09,4.104,3.856,3.846,3.849,4.131,4.133,4.131,4.154,4.126,4.133,4.041,4.027,4.027,4.021,4,4,4.071,4.055,4.034,4.039,4.031,4.022,4.234,4.227,4.212,4.041,4.027,4.02,4.027,4.034,4.022,4.041,4.062,4.046,4.048,4.055,4.046,3.894,3.902,3.901 "2009-09-17 00:00:00",15968,22,4.302,4.281,4.279,4.183,4.175,4.175,4.306,4.302,4.296,4.227,4.212,4.205,4.403,4.387,4.387,4.427,4.419,4.867,4.372,4.35,4.364,4.389,4.415,7999,4.387,4.372,4.372,4.201,4.19,4.19,4.388,4.387,4.381,4.411,4.383,4.387,4.333,4.321,4.315,4.362,4.34,4.34,4.356,4.35,4.338,4.364,4.356,4.356,4.349,4.348,4.341,4.356,4.34,4.333,4.325,4.34,4.327,4.329,4.348,4.325,4.372,4.387,4.372,4.294,4.31,4.302,4.132,4.104,4.104,3.92,3.9,3.9,4.152,4.14,4.14,4.069,4.051,4.041,4.279,4.264,4.27,4.287,4.279,4.297,4.25,4.227,4.249,4.272,4.294,7999,4.234,4.212,4.227,3.993,3.987,3.987,4.259,4.261,4.257,4.279,4.257,4.263,4.225,4.212,4.207,4.209,4.183,4.19,4.246,4.242,4.22,4.242,4.235,4.235,4.295,4.293,4.279,4.246,4.227,4.218,4.227,4.242,4.233,4.231,4.249,4.227,4.249,4.257,4.249,4.111,4.125,4.125 "2009-09-17 01:00:00",15969,22,4.321,4.302,4.3,4.212,4.197,4.203,4.331,4.325,4.319,4.249,4.242,4.234,4.379,4.372,4.372,4.395,4.388,4.388,4.345,4.325,4.335,4.356,4.388,7999,4.364,4.348,4.341,4.235,4.222,4.227,4.388,4.386,4.38,4.403,4.378,4.38,4.349,4.341,4.335,4.385,4.364,4.364,4.37,4.364,4.351,4.38,4.372,4.372,4.38,4.38,4.372,4.372,4.354,4.347,4.341,4.356,4.348,4.349,4.372,4.348,4.387,4.396,4.388,4.325,4.333,4.331,4.167,4.147,4.14,4.048,4.034,4.034,4.161,4.154,4.15,4.125,4.111,4.104,4.19,4.183,4.181,4.22,4.22,4.212,4.197,4.183,4.19,4.212,4.234,7999,4.201,4.19,4.19,4.104,4.097,4.097,4.242,4.242,4.242,4.257,4.242,4.24,4.22,4.212,4.208,4.249,4.227,4.227,4.257,4.249,4.234,4.272,4.264,4.257,4.348,4.348,4.341,4.272,4.251,4.249,4.236,4.249,4.238,4.22,4.234,4.216,4.274,4.287,4.274,4.147,4.161,4.154 "2009-09-17 02:00:00",15970,22,4.364,4.348,4.341,4.272,4.257,4.264,4.362,4.356,4.348,4.295,4.285,4.28,4.435,4.427,4.427,4.435,4.427,4.427,4.392,4.38,4.382,4.404,4.427,7999,4.417,4.404,4.396,4.31,4.297,4.302,4.411,4.411,4.409,4.435,4.412,4.412,4.435,4.425,4.42,4.463,4.444,4.443,4.447,4.443,4.427,4.452,4.451,4.445,4.404,4.404,4.396,4.444,4.428,4.42,4.417,4.428,4.419,4.425,4.443,4.423,4.452,4.468,4.457,4.396,4.404,4.403,4.168,4.147,4.14,4.062,4.048,4.048,4.168,4.159,4.154,4.125,4.111,4.104,4.19,4.183,4.177,4.22,4.212,4.21,4.197,4.183,4.188,4.208,4.234,7999,4.19,4.181,4.179,4.104,4.09,4.092,4.227,4.227,4.227,4.244,4.225,4.223,4.205,4.197,4.19,4.238,4.22,4.22,4.24,4.234,4.22,4.251,4.249,4.242,4.37,4.372,4.362,4.255,4.234,4.227,4.22,4.234,4.222,4.205,4.22,4.203,4.257,4.264,4.257,4.147,4.161,4.154 "2009-09-17 03:00:00",15971,22,4.428,4.412,4.404,4.341,4.326,4.326,4.422,4.42,4.412,4.388,4.374,4.372,4.525,4.517,4.509,4.525,4.517,4.652,4.488,4.476,4.476,4.509,4.534,7999,4.511,4.495,4.492,4.388,4.38,4.382,4.501,4.501,4.501,4.534,4.515,4.511,4.509,4.5,4.492,4.509,4.492,4.49,4.523,4.517,4.501,4.517,4.509,4.509,4.452,4.452,4.444,4.517,4.492,4.488,4.501,4.509,4.501,4.525,4.542,4.525,4.521,4.534,4.525,4.496,4.508,4.501,4.212,4.198,4.19,4.117,4.104,4.102,4.205,4.198,4.19,4.168,4.154,4.147,4.242,4.235,4.231,4.272,4.264,4.274,4.249,4.234,4.24,4.257,4.279,7999,4.222,4.212,4.212,4.14,4.132,4.132,4.272,4.272,4.272,4.28,4.264,4.264,4.238,4.227,4.227,4.264,4.248,4.248,4.272,4.268,4.253,4.287,4.279,4.272,4.395,4.395,4.387,4.287,4.272,4.264,4.257,4.27,4.261,4.234,4.257,4.234,4.295,4.308,4.295,4.198,4.212,4.205 "2009-09-17 04:00:00",15972,22,4.567,4.55,4.541,4.461,4.447,4.451,4.558,4.55,4.55,4.517,4.506,4.498,4.687,4.678,4.676,4.687,4.678,5.37,4.643,4.626,4.635,4.669,4.691,7999,4.674,4.661,4.652,4.517,4.5,4.508,4.645,4.652,4.65,4.687,4.663,4.669,4.671,4.66,4.654,4.696,4.674,4.671,4.678,4.678,4.661,4.673,4.669,4.669,4.5,4.5,4.498,4.66,4.643,4.634,4.643,4.652,4.643,4.669,4.687,4.669,4.678,4.695,4.68,4.643,4.66,4.652,4.37,4.352,4.348,4.242,4.227,4.227,4.37,4.364,4.356,4.28,4.265,4.259,4.459,4.445,4.445,4.453,4.445,4.517,4.394,4.372,4.388,4.415,4.443,7999,4.395,4.38,4.38,4.257,4.25,4.25,4.411,4.411,4.409,4.443,4.419,4.421,4.419,4.409,4.403,4.447,4.427,4.427,4.451,4.451,4.435,4.467,4.467,4.459,4.451,4.451,4.443,4.459,4.435,4.429,4.421,4.435,4.427,4.411,4.427,4.403,4.459,4.474,4.463,4.372,4.388,4.38 "2009-09-17 05:00:00",15973,22,4.566,4.55,4.547,4.49,4.475,4.477,4.562,4.558,4.55,4.5,4.492,4.484,4.687,4.669,4.669,4.678,4.669,4.669,4.626,4.609,4.617,4.634,4.66,7999,4.634,4.617,4.613,4.508,4.5,4.5,4.628,4.626,4.626,4.654,4.626,4.634,4.626,4.613,4.609,4.658,4.637,4.634,4.643,4.643,4.626,4.652,4.652,4.647,4.517,4.525,4.517,4.643,4.624,4.613,4.609,4.626,4.617,4.613,4.634,4.611,4.652,4.667,4.652,4.592,4.609,4.6,4.443,4.429,4.421,4.368,4.356,4.356,4.435,4.427,4.425,4.395,4.387,4.379,4.525,4.516,4.512,4.525,4.516,4.508,4.475,4.459,4.467,4.488,4.516,7999,4.49,4.475,4.467,4.401,4.389,4.393,4.479,4.475,4.475,4.5,4.483,4.483,4.523,4.508,4.508,4.525,4.508,4.508,4.516,4.516,4.5,4.537,4.533,4.525,4.5,4.5,4.496,4.533,4.516,4.508,4.492,4.508,4.5,4.5,4.516,4.496,4.533,4.541,4.533,4.475,4.49,4.483 "2009-09-17 06:00:00",15974,22,4.795,4.776,4.767,4.661,4.644,4.646,4.785,4.776,4.776,4.731,4.723,4.714,4.963,4.946,4.944,4.98,4.973,5.256,4.915,4.896,4.906,4.954,4.978,7999,4.927,4.906,4.906,4.723,4.714,4.714,4.935,4.935,4.935,4.978,4.954,4.954,4.977,4.963,4.958,5.012,4.992,4.992,4.999,4.992,4.977,5.002,5.002,4.992,4.61,4.612,4.618,4.983,4.963,4.953,4.958,4.973,4.963,4.987,5.011,4.987,5.011,5.021,5.012,4.944,4.953,4.953,4.488,4.468,4.468,4.378,4.361,4.365,4.492,4.484,4.484,4.42,4.412,4.404,4.632,4.617,4.617,4.626,4.617,4.617,4.558,4.541,4.55,4.585,4.609,7999,4.575,4.55,4.55,4.427,4.419,4.419,4.558,4.558,4.558,4.6,4.575,4.579,4.626,4.609,4.609,4.65,4.626,4.626,4.626,4.624,4.6,4.635,4.628,4.635,4.516,4.525,4.516,4.626,4.6,4.592,4.583,4.6,4.596,4.592,4.607,4.583,4.63,4.641,4.626,4.558,4.571,4.566 "2009-09-17 07:00:00",15975,22,4.956,4.944,4.932,4.866,4.85,4.856,4.942,4.935,4.928,4.916,4.906,4.897,5.061,5.051,5.049,5.061,5.051,5.354,5.012,4.995,5.003,5.042,5.072,7999,5.034,5.021,5.012,4.899,4.887,4.892,5.012,5.012,5.012,5.042,5.022,5.022,5.061,5.051,5.041,5.081,5.061,5.056,5.079,5.071,5.061,5.062,5.062,5.061,4.676,4.679,4.687,5.042,5.022,5.019,5.031,5.042,5.032,5.068,5.091,5.066,5.061,5.081,5.068,5.061,5.069,5.061,4.727,4.711,4.705,4.609,4.592,4.599,4.714,4.705,4.705,4.644,4.626,4.618,4.85,4.84,4.84,4.852,4.847,4.84,4.767,4.749,4.758,4.794,4.822,7999,4.813,4.794,4.794,4.661,4.652,4.652,4.803,4.803,4.803,4.84,4.813,4.813,4.852,4.84,4.84,4.899,4.878,4.878,4.896,4.896,4.878,4.925,4.915,4.913,4.609,4.609,4.618,4.899,4.877,4.868,4.863,4.877,4.868,4.849,4.868,4.847,4.915,4.934,4.922,4.797,4.813,4.81 "2009-09-17 08:00:00",15976,22,4.924,4.906,4.894,4.812,4.794,4.799,4.906,4.906,4.896,4.887,4.877,4.873,4.944,4.934,4.932,4.963,4.958,4.944,4.936,4.924,4.924,4.953,4.989,7999,4.944,4.934,4.927,4.859,4.854,4.849,4.934,4.934,4.934,4.946,4.934,4.934,4.982,4.98,4.972,4.999,4.982,4.982,5.011,5.002,4.982,5.014,5.011,5.002,4.672,4.679,4.687,4.994,4.982,4.972,4.972,4.982,4.963,5.002,5.021,4.992,5.009,5.021,5.007,4.982,5.002,4.992,4.518,4.509,4.493,4.555,4.534,4.542,4.507,4.509,4.495,4.534,4.518,4.518,4.243,4.235,4.221,4.258,4.258,4.25,4.357,4.355,4.332,4.334,4.379,7999,4.299,4.311,4.288,4.513,4.505,4.505,4.313,4.311,4.305,4.296,4.303,4.288,4.381,4.381,4.373,4.422,4.412,4.412,4.456,4.452,4.436,4.468,4.466,4.452,4.582,4.592,4.584,4.428,4.428,4.42,4.4,4.404,4.388,4.436,4.448,4.412,4.436,4.452,4.444,4.426,4.436,4.428 "2009-09-17 09:00:00",15977,22,4.518,4.509,4.493,4.555,4.534,4.542,4.507,4.509,4.495,4.534,4.518,4.518,4.243,4.235,4.221,4.258,4.258,4.574,4.357,4.355,4.332,4.334,4.379,7999,4.299,4.311,4.288,4.513,4.505,4.505,4.313,4.311,4.305,4.296,4.303,4.288,4.381,4.381,4.373,4.422,4.412,4.412,4.456,4.452,4.436,4.468,4.466,4.452,4.582,4.593,4.584,4.428,4.428,4.42,4.4,4.404,4.388,4.436,4.448,4.412,4.436,4.452,4.444,4.426,4.436,4.428,3.869,3.875,3.843,4.135,4.113,4.119,3.813,3.818,3.8,3.987,3.98,3.98,3.276,3.271,3.255,3.273,3.271,3.271,3.446,3.462,3.414,3.414,3.457,7928,3.36,3.393,3.353,4.014,4.001,4.004,3.346,3.346,3.341,3.336,3.362,3.342,3.713,3.719,3.705,3.799,3.793,3.799,3.799,3.793,3.785,3.824,3.824,3.799,4.46,4.468,4.45,3.811,3.811,3.814,3.768,3.768,3.752,3.808,3.818,3.78,3.83,3.843,3.835,3.921,3.927,3.921 "2009-09-17 10:00:00",15978,22,4.007,4,3.98,4.147,4.126,4.133,3.993,3.993,3.98,4.034,4.027,4.022,3.641,3.635,3.624,3.635,3.63,4,3.725,3.731,3.7,3.689,3.719,7999,3.7,3.715,3.688,4.046,4.034,4.04,3.635,3.635,3.63,3.659,3.659,3.651,3.719,3.719,3.707,3.862,3.855,3.855,3.799,3.793,3.785,3.824,3.824,3.799,4.46,4.468,4.45,3.811,3.811,3.814,3.768,3.768,3.752,3.808,3.818,3.792,3.862,3.879,3.863,3.921,3.927,3.921,3.836,3.836,3.814,4.014,3.997,4.007,3.813,3.818,3.8,3.953,3.946,3.943,3.281,3.281,3.261,3.276,3.276,3.271,3.446,3.458,3.414,3.414,3.456,7999,3.362,3.393,3.353,3.96,3.946,3.951,3.346,3.341,3.336,3.336,3.362,3.342,3.584,3.585,3.572,3.686,3.683,3.683,3.653,3.653,3.641,3.677,3.677,3.659,4.372,4.379,4.356,3.677,3.677,3.677,3.624,3.63,3.612,3.684,3.7,3.669,3.698,3.713,3.702,3.725,3.729,3.725 "2009-09-17 11:00:00",15979,22,7999,7999,7999,7999,7999,7999,4,3.995,3.986,3.986,3.973,3.973,3.936,3.933,3.927,3.94,3.931,3.928,3.805,3.805,3.786,3.773,3.801,7999,3.78,3.792,3.769,4,3.993,7999,3.724,3.724,3.718,3.946,3.94,3.94,3.718,3.718,3.703,3.855,3.849,3.849,3.767,3.767,3.756,3.794,3.792,3.78,4.372,4.379,4.356,3.801,3.798,3.792,3.744,3.749,3.737,3.792,3.811,3.78,3.836,3.852,3.842,3.836,3.842,3.836,3.894,3.887,3.868,3.946,3.933,3.94,3.881,3.878,3.868,3.894,3.881,3.881,3.533,3.527,3.516,3.533,3.527,3.522,3.635,3.63,3.612,3.595,3.63,3.624,3.595,3.612,3.586,3.688,3.724,3.891,3.544,3.541,3.538,3.548,3.555,3.544,3.561,3.567,3.55,3.659,3.659,3.647,3.618,3.612,3.601,3.654,3.653,3.634,4.321,4.325,4.302,3.659,3.66,3.663,3.601,3.601,3.588,3.641,3.653,3.624,3.694,3.712,3.7,3.682,3.688,3.682 "2009-09-17 12:00:00",15980,22,3.894,3.887,3.868,3.946,3.933,3.94,3.881,3.878,3.868,3.894,3.881,3.881,3.55,3.548,3.533,3.555,3.555,3.544,3.638,3.641,3.618,3.601,3.63,7999,3.618,3.635,3.606,3.9,3.892,3.894,3.55,3.55,3.545,3.559,3.561,3.55,3.567,3.568,3.555,3.729,3.724,3.724,3.618,3.612,3.605,3.654,3.653,3.634,4.321,4.325,4.302,3.659,3.66,3.663,3.601,3.601,3.589,3.641,3.653,3.624,3.706,3.724,3.712,3.712,3.718,3.712,3.77,3.764,3.749,3.811,3.792,3.801,3.761,3.761,3.749,3.766,3.755,3.752,3.433,3.429,3.416,3.429,3.429,3.425,3.53,3.533,3.505,3.494,3.527,7999,3.504,3.522,3.494,3.786,3.78,3.78,3.445,3.444,3.44,3.451,3.462,3.451,3.436,3.44,3.427,3.572,3.567,3.567,3.5,3.494,3.483,3.541,3.538,3.516,4.242,4.242,4.216,3.555,3.555,3.555,3.5,3.5,3.483,3.522,3.533,3.505,3.599,3.612,3.601,3.567,3.571,3.561 "2009-09-17 13:00:00",15981,22,3.77,3.764,3.749,3.811,3.798,3.805,3.761,3.761,3.749,3.766,3.755,3.752,3.433,3.429,3.416,3.429,3.429,3.425,3.53,3.533,3.505,3.494,3.527,7999,3.504,3.522,3.494,3.792,3.78,3.784,3.445,3.444,3.44,3.451,3.462,3.451,3.439,3.44,3.427,3.578,3.572,3.572,3.5,3.494,3.483,3.541,3.538,3.516,4.242,4.242,4.216,3.555,3.555,3.555,3.5,3.5,3.483,3.522,3.533,3.505,3.599,3.612,3.601,3.567,3.572,3.561,3.641,3.635,3.618,3.678,3.665,3.671,3.624,3.624,3.614,3.624,3.612,3.612,3.325,3.32,3.308,3.325,3.325,3.32,3.419,3.424,3.398,3.373,3.406,7999,3.387,3.403,3.377,3.659,3.653,3.65,3.325,3.325,3.322,3.341,3.346,3.336,3.355,3.356,3.343,3.497,3.494,3.493,3.404,3.403,3.392,3.456,3.451,3.435,4.154,4.157,4.125,3.472,3.472,3.472,3.406,3.408,3.392,3.435,3.445,3.416,3.509,3.522,3.511,3.489,3.5,3.489 "2009-09-17 14:00:00",15982,22,3.641,3.635,3.618,3.685,3.671,3.674,3.624,3.624,3.614,3.63,3.618,3.617,3.325,3.32,3.308,3.325,3.325,3.32,3.419,3.424,3.398,3.373,3.406,7999,3.387,3.403,3.377,3.659,3.653,3.65,3.325,3.325,3.322,3.345,3.346,3.336,3.398,3.398,3.387,3.538,3.533,3.533,3.429,3.424,3.419,3.467,3.462,3.447,4.154,4.157,4.125,3.489,3.489,3.483,3.432,3.435,3.421,3.449,3.462,3.436,3.522,3.538,3.526,3.516,3.527,3.516,3.445,3.437,3.424,3.487,3.474,3.478,3.464,3.467,3.456,3.453,3.445,3.451,3.104,3.099,3.086,3.095,3.09,3.104,3.207,3.207,3.183,3.155,3.183,7999,3.164,3.178,3.155,3.472,3.46,3.457,3.129,3.127,3.122,3.118,3.127,3.118,3.132,3.135,3.122,3.246,3.241,3.242,3.191,3.188,3.178,3.217,3.217,3.197,4.062,4.062,4.02,3.223,3.226,3.226,3.17,3.174,3.16,3.215,3.224,3.196,3.247,3.26,3.251,3.246,3.254,3.246 "2009-09-17 15:00:00",15983,22,7999,7999,7999,7999,7999,7999,3.464,3.467,3.456,3.457,3.451,3.456,3.42,3.419,3.413,3.398,3.392,3.456,3.226,3.226,3.206,3.188,3.212,7999,3.211,3.226,3.202,3.472,3.46,7999,3.189,3.202,3.178,3.445,3.435,3.436,3.155,3.155,3.146,3.307,3.305,3.303,3.194,3.193,3.183,3.295,3.29,3.29,4.062,4.062,4.02,3.253,3.253,3.252,3.202,3.202,3.193,3.229,3.241,3.217,3.295,3.305,3.295,3.282,3.29,3.285,3.387,3.382,3.366,3.435,3.424,3.425,3.416,3.415,3.403,3.392,3.383,3.382,3.064,3.059,3.049,3.047,3.041,3.041,3.127,3.122,3.109,3.117,3.113,3.111,3.109,3.127,3.104,3.165,3.193,3.382,3.068,3.067,3.063,3.065,3.072,3.063,3.102,3.102,3.09,3.127,3.132,3.122,3.145,3.144,3.133,3.169,3.164,3.149,3.982,3.98,3.94,3.177,3.178,3.178,3.127,3.127,3.114,3.174,3.183,3.155,3.193,3.202,3.196,3.176,3.185,3.178 "2009-09-17 16:00:00",15984,22,3.456,3.451,3.44,3.472,3.462,3.467,3.445,3.441,3.437,3.419,3.409,3.408,3.212,3.207,3.197,3.197,3.193,3.188,3.27,3.272,3.251,3.236,3.26,7999,3.254,3.265,3.242,3.462,3.451,3.455,3.219,3.221,3.217,3.236,3.234,3.224,3.209,3.209,3.197,3.327,3.322,3.323,3.242,3.237,3.231,3.28,3.275,3.26,3.983,3.98,3.94,3.285,3.28,3.28,3.226,3.231,3.219,3.265,3.28,3.256,3.315,3.325,3.315,3.31,3.32,3.313,3.402,3.392,3.383,3.387,3.377,3.387,3.408,3.408,3.403,3.385,3.377,3.377,3.151,3.146,3.136,3.143,3.141,3.134,3.226,3.226,3.206,3.188,3.212,5915,3.187,3.193,3.176,3.387,3.377,3.377,3.13,3.129,3.127,3.146,3.147,3.141,3.148,3.146,3.136,3.251,3.246,3.247,3.193,3.188,3.178,3.232,3.226,3.212,3.95,3.948,3.913,3.246,3.246,3.243,3.193,3.193,3.182,3.224,3.235,3.208,3.26,3.27,3.263,3.256,3.263,3.256 "2009-09-17 17:00:00",15985,22,3.55,3.539,3.533,3.527,3.514,3.519,3.534,3.533,3.526,3.516,3.505,3.505,3.424,3.419,3.414,3.419,3.414,3.408,3.446,3.44,3.43,3.44,3.462,7999,3.443,3.44,3.429,3.536,3.527,3.527,3.394,3.393,3.393,3.419,3.41,3.408,3.408,3.407,3.398,3.489,3.479,3.479,3.437,3.435,3.424,3.454,3.451,3.446,3.967,3.967,3.937,3.447,3.44,3.436,3.408,3.416,3.406,3.452,3.467,3.446,3.468,3.478,3.47,3.467,3.474,3.468,3.395,3.387,3.379,3.368,3.356,3.366,3.408,3.408,3.403,3.377,3.368,3.369,3.155,3.147,3.138,3.145,3.141,3.136,3.236,3.236,3.217,3.214,3.237,7999,3.188,3.193,3.178,3.381,3.366,3.369,3.18,3.178,3.176,3.183,3.183,3.178,3.149,3.148,3.137,3.243,3.236,3.237,3.195,3.193,3.183,3.231,3.226,3.212,3.946,3.941,3.907,3.226,3.226,3.226,3.177,3.178,3.168,3.212,3.224,3.197,3.245,3.256,3.246,3.246,3.253,3.246 "2009-09-17 18:00:00",15986,22,3.881,3.865,3.857,3.786,3.773,3.78,3.842,3.836,3.834,3.85,3.841,3.833,3.899,3.892,3.887,3.884,3.881,4.577,3.862,3.855,3.855,3.882,3.9,7999,3.894,3.887,3.881,3.817,3.809,3.817,3.823,3.823,3.823,3.871,3.855,3.852,3.881,3.874,3.868,3.915,3.9,3.9,3.887,3.887,3.874,3.874,3.874,3.874,4.041,4.041,4.02,3.852,3.836,3.83,3.836,3.849,3.842,3.892,3.908,3.894,3.881,3.894,3.881,3.881,3.887,3.887,3.55,3.539,3.533,3.527,3.514,3.519,3.534,3.533,3.526,3.516,3.505,3.505,3.424,3.419,3.414,3.419,3.414,3.408,3.446,3.44,3.429,3.44,3.462,5948,3.443,3.44,3.429,3.536,3.527,3.527,3.394,3.393,3.393,3.419,3.41,3.408,3.408,3.407,3.398,3.489,3.479,3.479,3.437,3.435,3.424,3.454,3.451,3.446,3.966,3.966,3.937,3.447,3.44,3.436,3.408,3.416,3.406,3.452,3.467,3.446,3.468,3.478,3.47,3.467,3.474,3.468 "2009-09-17 19:00:00",15987,22,4.242,4.227,4.216,4.125,4.118,4.12,4.205,4.199,4.197,4.219,4.205,4.199,4.356,4.348,4.348,4.35,4.348,4.606,4.292,4.277,4.281,4.333,4.356,7999,4.333,4.317,4.312,4.175,4.161,4.168,4.264,4.264,4.264,4.333,4.31,4.31,4.342,4.333,4.327,4.356,4.337,4.333,4.337,4.333,4.325,4.325,4.325,4.325,4.161,4.161,4.15,4.298,4.279,4.272,4.287,4.3,4.292,4.352,4.372,4.356,4.342,4.356,4.346,4.325,4.333,4.327,3.881,3.865,3.857,3.786,3.773,3.78,3.842,3.836,3.834,3.85,3.841,3.833,3.899,3.892,3.887,3.884,3.881,3.887,3.862,3.855,3.855,3.882,3.9,7999,3.894,3.887,3.881,3.817,3.809,3.817,3.823,3.823,3.823,3.871,3.855,3.852,3.881,3.874,3.868,3.915,3.9,3.9,3.887,3.887,3.874,3.874,3.874,3.874,4.041,4.041,4.02,3.852,3.836,3.83,3.836,3.849,3.842,3.892,3.908,3.894,3.881,3.894,3.881,3.881,3.887,3.887 "2009-09-17 20:00:00",15988,22,4.479,4.461,4.453,4.341,4.333,4.333,4.453,4.451,4.443,4.445,4.433,4.419,4.626,4.615,4.609,4.617,4.609,4.953,4.55,4.533,4.541,4.594,4.617,7999,4.583,4.567,4.558,4.388,4.38,4.38,4.533,4.533,4.533,4.583,4.558,4.558,4.594,4.583,4.577,4.602,4.583,4.583,4.609,4.6,4.59,4.6,4.6,4.594,4.281,4.279,4.279,4.583,4.566,4.558,4.567,4.581,4.571,4.609,4.63,4.609,4.617,4.634,4.617,4.583,4.592,4.592,4.242,4.227,4.216,4.122,4.104,4.104,4.205,4.199,4.197,4.212,4.19,4.183,4.356,4.348,4.348,4.35,4.348,4.34,4.292,4.277,4.281,4.331,4.356,7999,4.333,4.317,4.312,4.154,4.147,4.147,4.264,4.264,4.264,4.333,4.308,4.31,4.333,4.325,4.317,4.342,4.325,4.325,4.337,4.333,4.325,4.325,4.325,4.325,4.161,4.161,4.15,4.298,4.279,4.272,4.287,4.3,4.292,4.352,4.372,4.348,4.342,4.356,4.346,4.31,4.325,4.317 "2009-09-17 21:00:00",15989,22,4.644,4.627,4.624,4.536,4.525,4.534,4.642,4.635,4.631,4.627,4.618,4.609,4.804,4.794,4.786,4.804,4.795,4.813,4.754,4.74,4.749,4.794,4.813,7999,4.779,4.758,4.758,4.609,4.601,4.601,4.747,4.749,4.749,4.794,4.767,4.772,4.783,4.767,4.767,4.788,4.767,4.767,4.785,4.779,4.767,4.767,4.767,4.767,4.368,4.365,4.365,4.747,4.723,4.714,4.734,4.749,4.74,4.785,4.804,4.785,4.776,4.794,4.776,4.767,4.776,4.776,4.476,4.46,4.451,4.333,4.317,4.315,4.443,4.435,4.431,4.427,4.413,4.403,4.58,4.567,4.566,4.579,4.575,4.56,4.516,4.5,4.506,4.549,4.575,7999,4.556,4.542,4.533,4.374,4.364,4.364,4.516,4.516,4.516,4.549,4.527,4.524,4.546,4.535,4.533,4.566,4.547,4.549,4.579,4.575,4.558,4.583,4.581,4.575,4.281,4.279,4.279,4.575,4.558,4.549,4.549,4.558,4.549,4.575,4.6,4.577,4.6,4.615,4.6,4.558,4.57,4.566 "2009-09-17 22:00:00",15990,22,4.732,4.714,4.705,4.618,4.601,4.61,4.732,4.723,4.723,4.741,4.725,4.716,4.85,4.838,4.832,4.862,4.857,5.283,4.804,4.79,4.795,4.85,4.878,7999,4.829,4.814,4.809,4.666,4.653,4.662,4.797,4.797,4.795,4.85,4.822,4.822,4.841,4.831,4.822,4.841,4.822,4.816,4.847,4.841,4.827,4.841,4.832,4.832,4.438,4.437,4.445,4.823,4.805,4.796,4.806,4.822,4.813,4.859,4.878,4.859,4.851,4.869,4.859,4.852,4.864,4.859,4.626,4.609,4.601,4.48,4.468,4.47,4.626,4.618,4.618,4.609,4.601,4.592,4.776,4.767,4.767,4.785,4.781,4.785,4.731,4.714,4.723,4.776,4.804,7999,4.743,4.723,4.723,4.567,4.55,4.559,4.723,4.723,4.723,4.77,4.749,4.749,4.783,4.767,4.767,4.788,4.767,4.767,4.785,4.779,4.767,4.767,4.767,4.767,4.368,4.364,4.364,4.747,4.723,4.714,4.734,4.749,4.74,4.785,4.804,4.785,4.776,4.794,4.776,4.767,4.776,4.776 "2009-09-17 23:00:00",15991,22,4.741,4.73,4.717,4.656,4.645,4.653,4.741,4.739,4.732,4.741,4.732,4.723,4.881,4.869,4.869,4.881,4.876,4.918,4.8,4.784,4.786,4.839,4.86,7999,4.85,4.832,4.825,4.688,4.67,4.675,4.797,4.8,4.797,4.841,4.813,4.818,4.86,4.85,4.841,4.895,4.869,4.869,4.888,4.888,4.869,4.888,4.888,4.885,4.501,4.501,4.507,4.878,4.855,4.848,4.85,4.86,4.853,4.888,4.907,4.888,4.9,4.916,4.907,4.888,4.897,4.892,4.67,4.653,4.644,4.522,4.505,4.503,4.669,4.661,4.653,4.619,4.602,4.593,4.768,4.759,4.759,4.777,4.768,4.759,4.702,4.682,4.688,4.739,4.768,7999,4.724,4.71,4.706,4.568,4.551,4.556,4.705,4.705,4.705,4.741,4.721,4.723,4.761,4.752,4.75,4.784,4.759,4.764,4.802,4.798,4.784,4.813,4.813,4.802,4.438,4.436,4.444,4.801,4.781,4.776,4.776,4.785,4.776,4.802,4.822,4.798,4.829,4.84,4.831,4.779,4.795,4.786 "2009-09-18 00:00:00",15992,22,4.878,4.859,4.85,4.752,4.741,4.746,4.871,4.867,4.86,4.85,4.832,4.823,5.003,4.993,4.984,5.003,4.993,4.984,4.935,4.916,4.926,4.981,5.008,7999,4.974,4.955,4.947,4.786,4.774,4.777,4.935,4.935,4.935,4.991,4.964,4.964,4.995,4.984,4.983,5.03,5.01,5.003,5.025,5.023,5.01,5.042,5.033,5.03,4.568,4.568,4.579,5.032,5.012,5.003,5.002,5.015,5.003,5.032,5.052,5.03,5.062,5.072,5.062,5.03,5.042,5.032,4.73,4.705,4.705,4.597,4.582,4.583,4.723,4.714,4.714,4.675,4.662,4.653,4.86,4.851,4.848,4.86,4.851,4.851,4.786,4.768,4.777,4.823,4.851,7999,4.814,4.795,4.795,4.662,4.653,4.653,4.797,4.795,4.795,4.837,4.813,4.814,4.86,4.85,4.841,4.895,4.869,4.869,4.888,4.887,4.869,4.888,4.887,4.885,4.501,4.501,4.507,4.878,4.855,4.848,4.85,4.86,4.853,4.86,4.879,4.851,4.9,4.916,4.906,4.823,4.841,4.832 "2009-09-18 01:00:00",15993,22,4.822,4.802,4.788,4.735,4.724,4.724,4.787,4.778,4.773,4.759,4.741,4.732,4.891,4.884,4.879,4.906,4.897,5.003,4.842,4.832,4.832,4.86,4.888,7999,4.87,4.86,4.851,4.759,4.75,4.753,4.841,4.841,4.841,4.869,4.85,4.843,4.879,4.869,4.867,4.917,4.895,4.893,4.914,4.907,4.897,4.942,4.936,4.935,4.568,4.576,4.584,4.926,4.907,4.897,4.883,4.897,4.888,4.888,4.907,4.888,4.945,4.963,4.945,4.86,4.878,4.869,4.741,4.724,4.717,4.625,4.61,4.61,4.733,4.729,4.723,4.67,4.653,4.644,4.831,4.818,4.813,4.841,4.831,4.831,4.769,4.751,4.759,4.795,4.822,-7999,4.804,4.795,4.786,4.66,4.645,4.653,4.782,4.78,4.778,4.804,4.786,4.786,4.841,4.831,4.822,4.869,4.85,4.85,4.878,4.869,4.855,4.906,4.897,4.887,4.55,4.556,4.56,4.887,4.869,4.859,4.85,4.866,4.852,4.841,4.859,4.831,4.907,4.917,4.907,4.795,4.804,4.802 "2009-09-18 02:00:00",15994,22,4.926,4.914,4.9,4.848,4.831,4.834,4.907,4.897,4.89,4.878,4.869,4.859,5.022,5.009,5.003,5.019,5.013,5.003,4.963,4.945,4.949,4.983,5.013,7999,5.002,4.987,4.983,4.887,4.875,4.878,4.954,4.955,4.955,4.992,4.965,4.964,5.014,5.003,4.995,5.036,5.012,5.012,5.032,5.029,5.013,5.032,5.024,5.022,4.618,4.627,4.635,5.024,5.003,4.993,5.003,5.014,5.003,5.022,5.044,5.022,5.034,5.052,5.041,5.012,5.022,5.022,4.754,4.732,4.723,4.64,4.618,4.618,4.732,4.723,4.719,4.679,4.661,4.653,4.832,4.818,4.813,4.841,4.832,4.832,4.777,4.759,4.766,4.795,4.822,-7999,4.806,4.795,4.786,4.688,4.679,4.679,4.786,4.786,4.786,4.809,4.786,4.786,4.841,4.832,4.822,4.878,4.855,4.855,4.878,4.871,4.859,4.906,4.897,4.892,4.567,4.576,4.578,4.888,4.869,4.862,4.85,4.866,4.855,4.841,4.859,4.832,4.916,4.933,4.918,4.795,4.809,4.804 "2009-09-18 03:00:00",15995,22,4.985,4.974,4.958,4.917,4.907,4.907,4.985,4.975,4.97,4.972,4.956,4.948,5.062,5.052,5.05,5.072,5.062,5.052,5.033,5.018,5.023,5.053,5.083,7999,5.052,5.042,5.032,4.944,4.935,4.935,5.033,5.033,5.033,5.053,5.034,5.033,5.067,5.062,5.052,5.092,5.072,5.069,5.082,5.082,5.062,5.082,5.082,5.072,4.661,4.669,4.674,5.082,5.062,5.052,5.052,5.062,5.052,5.072,5.092,5.072,5.082,5.094,5.082,5.054,5.072,5.062,4.906,4.887,4.878,4.813,4.795,4.795,4.894,4.887,4.878,4.857,4.841,4.831,4.983,4.973,4.968,4.992,4.983,4.98,4.935,4.925,4.925,4.963,4.992,-7999,4.963,4.944,4.942,4.841,4.831,4.831,4.935,4.935,4.935,4.963,4.944,4.944,4.973,4.963,4.954,4.992,4.973,4.973,4.997,4.992,4.975,5.002,4.997,4.992,4.618,4.626,4.635,5.002,4.982,4.973,4.968,4.983,4.973,4.985,5.012,4.985,5.002,5.022,5.012,4.982,4.992,4.983 "2009-09-18 04:00:00",15996,22,5.062,5.046,5.032,5.012,5.002,5.002,5.051,5.042,5.041,5.029,5.014,5.002,5.132,5.122,5.122,5.127,5.122,5.122,5.091,5.082,5.082,5.104,5.132,7999,5.117,5.104,5.092,5.042,5.029,5.032,5.082,5.086,5.082,5.102,5.084,5.082,5.109,5.101,5.092,5.122,5.102,5.101,5.119,5.112,5.101,5.112,5.106,5.104,4.688,4.696,4.705,5.114,5.092,5.082,5.084,5.102,5.092,5.112,5.132,5.112,5.102,5.122,5.112,5.102,5.112,5.102,4.974,4.964,4.948,4.898,4.879,4.884,4.974,4.972,4.964,4.954,4.935,4.926,5.033,5.023,5.023,5.042,5.04,5.031,5.006,4.993,4.996,5.03,5.062,-7999,5.013,5.003,4.993,4.907,4.893,4.893,5.003,5.003,5.003,5.025,5.011,5.006,5.015,5.003,5.003,5.013,4.994,4.993,5.035,5.033,5.013,5.033,5.032,5.023,4.656,4.668,4.671,5.033,5.013,5.003,5.004,5.023,5.013,5.031,5.052,5.03,5.025,5.042,5.033,5.023,5.033,5.023 "2009-09-18 05:00:00",15997,22,5.114,5.094,5.083,5.078,5.064,5.065,5.104,5.102,5.092,5.093,5.082,5.072,5.174,5.165,5.162,5.185,5.175,5.165,5.144,5.134,5.134,5.164,5.19,7999,5.154,5.144,5.133,5.093,5.083,5.083,5.133,5.134,5.133,5.164,5.144,5.143,5.164,5.153,5.145,5.175,5.156,5.154,5.173,5.167,5.154,5.164,5.163,5.154,4.724,4.733,4.742,5.165,5.144,5.134,5.134,5.154,5.144,5.155,5.185,5.155,5.154,5.172,5.156,5.154,5.165,5.165,5.046,5.031,5.021,4.992,4.982,4.983,5.051,5.041,5.039,5.029,5.014,5.002,5.101,5.091,5.091,5.121,5.114,5.104,5.091,5.081,5.081,5.104,5.132,-7999,5.081,5.071,5.061,5.029,5.021,5.021,5.081,5.086,5.081,5.101,5.084,5.081,5.109,5.101,5.091,5.122,5.101,5.101,5.119,5.112,5.101,5.112,5.106,5.102,-7999,-7999,-7999,-7999,-7999,-7999,4.694,4.707,4.713,5.112,5.124,5.112,5.101,5.122,5.112,5.101,5.112,5.101 "2009-09-18 06:00:00",15998,22,5.088,5.073,5.058,5.055,5.043,5.043,5.074,5.072,5.063,5.073,5.063,5.052,5.175,5.164,5.164,5.175,5.164,5.157,5.144,5.123,5.134,5.154,5.185,7999,5.154,5.144,5.134,5.072,5.062,5.062,5.134,5.134,5.134,5.164,5.144,5.138,5.154,5.144,5.136,5.159,5.144,5.136,5.164,5.161,5.144,5.153,5.151,5.144,4.777,4.786,4.796,5.154,5.133,5.123,5.128,5.144,5.134,5.151,5.174,5.148,5.143,5.154,5.144,5.148,5.164,5.154,5.052,5.035,5.022,5.003,4.983,4.983,5.042,5.042,5.032,5.033,5.022,5.008,5.124,5.114,5.111,5.132,5.122,5.112,5.092,5.075,5.082,5.092,5.122,-7999,5.091,5.076,5.068,5.004,4.99,4.994,5.082,5.082,5.082,5.09,5.072,5.067,5.083,5.071,5.063,5.046,5.024,5.024,5.104,5.101,5.082,5.084,5.083,5.074,4.723,4.732,4.741,5.093,5.072,5.063,5.078,5.092,5.082,5.1,5.122,5.094,5.063,5.073,5.064,5.084,5.094,5.084 "2009-09-18 07:00:00",15999,22,5.152,5.132,5.122,5.102,5.087,5.092,5.143,5.132,5.124,5.124,5.113,5.103,5.245,5.237,5.227,5.259,5.248,5.248,5.214,5.196,5.206,5.238,5.259,7999,5.227,5.206,5.198,5.113,5.103,5.103,5.2,5.205,5.2,5.238,5.211,5.209,5.239,5.227,5.224,5.245,5.217,5.218,5.255,5.248,5.229,5.238,5.237,5.234,4.805,4.815,4.831,5.229,5.206,5.198,5.206,5.218,5.208,5.227,5.251,5.23,5.224,5.237,5.226,5.206,5.226,5.217,5.062,5.045,5.032,5.01,4.992,5.001,5.052,5.052,5.042,5.042,5.023,5.015,5.102,5.092,5.082,5.102,5.102,5.127,5.092,5.075,5.08,5.105,5.143,7999,5.082,5.072,5.062,5.018,5.003,5.005,5.077,5.072,5.072,5.092,5.072,5.072,5.105,5.095,5.092,5.092,5.07,5.07,5.133,5.128,5.11,5.12,5.112,5.107,4.775,4.786,4.795,5.112,5.092,5.082,5.092,5.11,5.092,5.112,5.143,5.112,5.082,5.092,5.082,5.072,5.082,5.082 "2009-09-18 08:00:00",16000,22,5.063,5.045,5.033,5.021,5.003,5.004,5.053,5.052,5.043,5.043,5.033,5.023,5.102,5.092,5.083,5.103,5.102,5.769,5.092,5.075,5.08,5.105,5.143,7999,5.082,5.072,5.062,5.023,5.008,5.013,5.077,5.073,5.073,5.092,5.073,5.072,5.106,5.095,5.093,5.105,5.083,5.085,5.133,5.133,5.113,5.123,5.115,5.113,4.803,4.814,4.823,5.113,5.093,5.083,5.093,5.113,5.095,5.123,5.144,5.113,5.083,5.093,5.083,5.083,5.093,5.085,4.878,4.866,4.85,4.894,4.873,4.882,4.878,4.875,4.859,4.899,4.887,4.88,4.776,4.767,4.758,4.794,4.788,4.803,4.85,4.838,4.824,4.843,4.887,-7999,4.803,4.799,4.781,4.887,4.878,4.878,4.781,4.776,4.776,4.776,4.774,4.763,4.915,4.906,4.899,4.925,4.906,4.915,4.963,4.963,4.946,4.963,4.963,4.953,4.758,4.776,4.776,4.927,4.915,4.906,4.906,4.915,4.896,4.944,4.963,4.929,4.932,4.944,4.929,4.915,4.929,4.925 "2009-09-18 09:00:00",16001,22,4.878,4.866,4.85,4.894,4.873,4.882,4.878,4.875,4.859,4.899,4.887,4.88,4.776,4.767,4.758,4.794,4.788,4.911,4.85,4.838,4.824,4.843,4.887,7999,4.803,4.799,4.781,4.887,4.878,4.878,4.781,4.776,4.776,4.776,4.774,4.763,4.915,4.906,4.899,4.925,4.906,4.915,4.963,4.963,4.946,4.963,4.963,4.954,4.759,4.777,4.777,4.927,4.915,4.906,4.906,4.915,4.896,4.944,4.963,4.929,4.932,4.944,4.929,4.915,4.929,4.925,4.5,4.492,4.472,4.618,4.601,4.609,4.468,4.468,4.457,4.517,4.5,4.5,3.967,3.967,3.943,3.973,3.973,3.982,4.09,4.097,4.055,4.062,4.108,7999,4.062,4.097,4.055,4.542,4.533,4.533,3.98,3.98,3.973,4.007,4.021,4,4.291,4.295,4.28,4.404,4.396,4.396,4.353,4.341,4.325,4.38,4.376,4.349,4.669,4.685,4.678,4.376,4.376,4.374,4.335,4.341,4.325,4.349,4.364,4.327,4.411,4.427,4.411,4.388,4.396,4.388 "2009-09-18 10:00:00",16002,22,4.5,4.492,4.472,4.618,4.601,4.609,4.468,4.468,4.457,4.517,4.501,4.5,3.97,3.967,3.947,3.974,3.974,4.31,4.09,4.097,4.056,4.062,4.108,7999,4.069,4.104,4.059,4.542,4.533,4.533,3.98,3.98,3.973,4.007,4.021,4.001,4.291,4.295,4.28,4.404,4.396,4.396,4.353,4.341,4.325,4.38,4.376,4.349,4.669,4.685,4.678,4.376,4.376,4.374,4.335,4.341,4.325,4.349,4.364,4.327,4.411,4.427,4.411,4.388,4.396,4.388,4.14,4.14,4.111,4.333,4.31,4.318,4.09,4.097,4.083,4.176,4.168,4.168,3.367,3.367,3.346,3.367,3.367,3.361,3.567,3.584,3.527,3.518,3.578,-7999,3.5,3.544,3.494,4.183,4.176,4.183,3.451,3.446,3.44,3.43,3.471,3.446,3.666,3.689,3.662,3.846,3.849,3.854,3.778,3.778,3.772,3.836,3.836,3.805,4.558,4.566,4.558,3.813,3.828,3.83,3.732,3.728,3.701,3.8,3.811,3.761,3.894,3.914,3.901,3.849,3.847,3.836 "2009-09-18 11:00:00",16003,22,4.14,4.14,4.111,4.333,4.31,4.318,4.09,4.097,4.083,4.176,4.168,4.168,3.367,3.367,3.346,3.367,3.367,3.843,3.567,3.584,3.527,3.518,3.578,7999,3.5,3.544,3.494,4.183,4.176,4.183,3.451,3.446,3.44,3.43,3.471,3.446,3.666,3.689,3.662,3.846,3.849,3.854,3.778,3.778,3.772,3.836,3.836,3.805,4.558,4.567,4.558,3.813,3.828,3.83,3.732,3.728,3.701,3.8,3.811,3.761,3.894,3.914,3.901,3.849,3.847,3.836,3.333,3.359,3.303,3.881,3.862,3.868,3.256,3.285,3.247,3.617,3.601,3.606,2.438,2.445,2.417,2.474,2.48,2.477,2.715,2.753,2.667,2.596,2.649,7999,2.596,2.667,2.6,3.7,3.681,3.683,2.562,2.558,2.544,2.507,2.557,2.52,2.835,2.861,2.831,3.093,3.113,3.109,2.954,2.959,2.958,3.073,3.077,3.037,4.395,4.403,4.372,3.076,3.099,3.105,2.933,2.929,2.904,3.039,3.05,3.002,3.155,3.183,3.169,3.178,3.15,3.144 "2009-09-18 12:00:00",16004,22,3.842,3.833,3.817,3.998,3.986,4,3.894,3.894,3.881,3.894,3.882,3.887,3.515,3.511,3.494,3.491,3.483,3.494,3.584,3.586,3.558,3.529,3.561,7999,3.589,3.599,3.572,3.92,3.9,3.9,3.538,3.533,3.527,3.524,3.527,3.522,3.55,3.544,3.533,3.7,3.694,3.688,3.585,3.584,3.572,3.628,3.618,3.601,4.395,4.403,4.372,3.659,3.653,3.653,3.589,3.594,3.581,3.624,3.641,3.612,3.677,3.694,3.682,3.688,3.7,3.688,3.755,3.75,3.732,3.92,3.91,3.913,3.737,3.74,3.724,3.817,3.811,3.814,3.265,3.26,3.246,3.248,3.246,3.236,3.382,3.392,3.351,3.31,3.336,7999,3.372,3.398,3.366,3.836,3.823,3.83,3.291,3.29,3.29,3.32,3.325,3.31,3.331,3.331,3.315,3.468,3.472,3.467,3.399,3.398,3.39,3.435,3.432,3.413,4.317,4.325,4.294,3.46,3.462,3.462,3.377,3.377,3.361,3.429,3.445,3.417,3.494,3.505,3.494,3.572,3.576,3.571 "2009-09-18 13:00:00",16005,22,4.279,4.264,4.251,4.264,4.249,4.249,4.317,4.31,4.302,4.257,4.242,4.227,4.177,4.168,4.161,4.183,4.181,4.168,4.257,4.242,4.236,4.264,4.287,7999,4.197,4.197,4.183,4.212,4.201,4.197,4.181,4.183,4.177,4.24,4.219,4.219,4.196,4.183,4.175,4.234,4.214,4.219,4.21,4.205,4.183,4.19,4.183,4.175,4.333,4.34,4.317,4.196,4.183,4.175,4.183,4.19,4.183,4.232,4.249,4.225,4.19,4.205,4.19,4.207,4.227,4.219,3.773,3.766,3.749,3.92,3.907,3.913,3.792,3.794,3.786,3.83,3.82,3.82,3.404,3.403,3.385,3.39,3.387,3.378,3.485,3.491,3.459,3.435,3.472,7999,3.445,3.467,3.435,3.854,3.836,3.836,3.392,3.388,3.382,3.377,3.392,3.377,3.55,3.544,3.533,3.677,3.671,3.671,3.585,3.584,3.572,3.624,3.618,3.601,4.302,4.31,4.275,3.659,3.653,3.653,3.589,3.594,3.581,3.624,3.641,3.612,3.671,3.688,3.677,3.665,3.677,3.671 "2009-09-18 14:00:00",16006,22,4.302,4.287,4.272,4.279,4.264,4.264,4.34,4.335,4.333,4.279,4.27,4.26,4.183,4.175,4.168,4.19,4.186,4.364,4.264,4.249,4.249,4.266,4.294,7999,4.197,4.197,4.185,4.227,4.219,4.219,4.19,4.194,4.19,4.242,4.227,4.227,4.205,4.197,4.19,4.234,4.219,4.227,4.219,4.212,4.192,4.205,4.201,4.19,4.34,4.348,4.325,4.219,4.205,4.201,4.203,4.212,4.197,4.242,4.257,4.234,4.205,4.214,4.205,4.218,4.234,4.227,3.9,3.9,3.874,4.027,4.014,4.01,3.922,3.927,3.912,3.96,3.945,3.935,3.312,3.31,3.29,3.319,3.32,3.31,3.54,3.555,3.509,3.489,3.533,7999,3.44,3.483,3.44,3.907,3.9,3.894,3.42,3.42,3.413,3.408,3.44,3.413,3.443,3.46,3.437,3.453,3.457,3.459,3.483,3.478,3.467,3.445,3.44,3.413,4.279,4.287,4.264,3.445,3.456,3.456,3.429,3.424,3.403,3.554,3.567,3.527,3.445,3.462,3.451,3.561,3.55,3.544 "2009-09-18 15:00:00",16007,22,3.9,3.9,3.874,4.027,4.014,4.01,3.922,3.927,3.912,3.96,3.945,3.935,3.312,3.31,3.29,3.319,3.32,3.31,3.54,3.555,3.509,3.489,3.533,7999,3.44,3.483,3.44,3.907,3.9,3.894,3.42,3.42,3.413,3.408,3.44,3.413,3.443,3.46,3.437,3.453,3.457,3.459,3.483,3.478,3.467,3.445,3.44,3.413,4.279,4.287,4.264,3.445,3.456,3.456,3.429,3.424,3.403,3.554,3.567,3.527,3.445,3.462,3.451,3.561,3.55,3.544,3.538,3.538,3.516,3.683,3.671,3.671,3.533,3.533,3.516,3.641,3.625,3.619,2.793,2.796,2.772,2.761,2.765,2.755,3.047,3.068,3.001,3.032,3.089,7999,2.934,2.989,2.933,3.527,3.511,3.511,2.916,2.916,2.908,2.942,2.98,2.948,2.929,2.954,2.929,2.946,2.963,2.959,2.997,2.997,2.993,2.912,2.912,2.889,4.19,4.19,4.161,2.95,2.963,2.965,2.937,2.931,2.908,3.104,3.113,3.069,2.972,2.989,2.98,3.074,3.045,3.045 "2009-09-18 16:00:00",16008,22,4.161,4.147,4.139,4.118,4.111,4.118,4.161,4.154,4.154,4.097,4.09,4.083,4.172,4.161,4.156,4.157,4.154,4.141,4.181,4.172,4.168,4.19,4.207,7999,4.179,4.168,4.161,4.118,4.111,4.114,4.132,4.132,4.132,4.175,4.154,4.154,4.154,4.139,4.136,4.177,4.161,4.161,4.163,4.161,4.147,4.132,4.132,4.132,7999,7999,7999,7999,7999,7999,4.168,4.168,4.139,4.168,4.19,4.168,4.141,4.154,4.145,4.175,4.19,4.183,3.538,3.538,3.511,3.711,3.694,3.694,3.533,3.533,3.52,3.635,3.624,3.618,2.97,2.969,2.95,2.933,2.933,2.929,3.15,3.164,3.118,3.155,3.193,7999,3.058,3.095,3.054,3.537,3.519,3.52,3.059,3.059,3.054,3.091,3.109,3.086,3.083,3.086,3.072,3.109,3.113,3.109,3.118,3.118,3.105,3.073,3.068,3.05,4.165,4.168,4.132,3.111,3.118,3.118,3.098,3.099,3.081,3.202,3.215,3.183,3.109,3.122,3.113,3.188,3.183,3.178 "2009-09-18 17:00:00",16009,22,4.427,4.411,4.401,4.372,4.364,4.364,4.413,4.411,4.403,4.387,4.372,4.364,4.429,4.425,4.419,4.419,4.415,4.851,4.413,4.403,4.403,4.419,4.443,7999,4.415,4.405,4.395,4.372,4.364,4.364,4.393,4.395,4.389,4.411,4.395,4.395,4.415,4.403,4.401,4.431,4.415,4.411,4.419,4.415,4.397,4.409,4.403,4.401,4.317,4.321,4.31,4.415,4.395,4.387,4.389,4.403,4.395,4.403,4.427,4.403,4.399,4.411,4.403,4.395,4.411,4.403,4.161,4.147,4.139,4.118,4.111,4.118,4.161,4.154,4.154,4.097,4.09,4.083,4.172,4.161,4.156,4.157,4.154,4.141,4.181,4.172,4.168,4.19,4.207,7999,4.179,4.168,4.161,4.118,4.111,4.114,4.132,4.132,4.132,4.175,4.154,4.154,4.154,4.139,4.136,4.177,4.161,4.161,4.163,4.161,4.147,4.132,4.132,4.132,4.245,4.249,4.232,4.139,4.118,4.111,4.132,4.147,4.139,4.168,4.19,4.168,4.141,4.154,4.145,4.175,4.19,4.183 "2009-09-18 18:00:00",16010,22,4.524,4.512,4.5,4.473,4.459,4.465,4.527,4.522,4.516,4.483,4.471,4.467,4.566,4.558,4.556,4.558,4.552,4.541,4.541,4.533,4.533,4.549,4.575,7999,4.541,4.533,4.522,4.475,4.467,4.469,4.524,4.524,4.524,4.541,4.524,4.522,4.552,4.541,4.535,4.564,4.541,4.541,4.552,4.549,4.533,4.547,4.541,4.537,4.379,4.387,4.379,4.549,4.533,4.524,4.524,4.541,4.533,4.533,4.558,4.533,4.527,4.541,4.531,4.533,4.549,4.541,4.427,4.411,4.401,4.372,4.364,4.364,4.413,4.411,4.403,4.387,4.372,4.364,4.429,4.423,4.419,4.419,4.415,4.409,4.413,4.403,4.403,4.419,4.443,7999,4.415,4.405,4.395,4.372,4.364,4.364,4.393,4.395,4.389,4.411,4.395,4.395,4.415,4.403,4.401,4.431,4.415,4.411,4.419,4.415,4.395,4.409,4.403,4.401,4.317,4.321,4.31,4.415,4.395,4.387,4.389,4.403,4.395,4.403,4.427,4.403,4.399,4.411,4.403,4.395,4.411,4.403 "2009-09-18 19:00:00",16011,22,4.704,4.687,4.678,4.635,4.626,4.626,4.702,4.696,4.687,4.654,4.643,4.635,4.776,4.767,4.767,4.776,4.767,5.304,4.738,4.722,4.729,4.74,4.767,7999,4.758,4.749,4.74,4.669,4.665,4.663,4.731,4.731,4.731,4.749,4.731,4.727,4.767,4.751,4.749,4.776,4.758,4.758,4.767,4.767,4.749,4.758,4.753,4.749,4.451,4.459,4.451,4.749,4.731,4.722,4.731,4.74,4.736,4.749,4.774,4.749,4.74,4.758,4.744,4.722,4.74,4.731,4.524,4.512,4.5,4.473,4.459,4.465,4.527,4.522,4.516,4.483,4.471,4.467,4.566,4.558,4.556,4.558,4.552,4.541,4.541,4.533,4.533,4.549,4.575,7999,4.541,4.533,4.522,4.475,4.467,4.469,4.524,4.524,4.524,4.541,4.524,4.522,4.552,4.541,4.535,4.564,4.541,4.541,4.552,4.549,4.533,4.547,4.541,4.537,4.379,4.387,4.379,4.549,4.533,4.524,4.524,4.541,4.533,4.533,4.558,4.533,4.527,4.541,4.531,4.533,4.549,4.541 "2009-09-18 20:00:00",16012,22,4.713,4.696,4.687,4.643,4.632,4.635,4.722,4.713,4.705,4.67,4.661,4.652,4.794,4.785,4.776,4.785,4.781,4.776,4.749,4.74,4.74,4.758,4.785,7999,4.776,4.767,4.758,4.683,4.674,4.676,4.749,4.749,4.749,4.767,4.749,4.749,4.79,4.778,4.774,4.803,4.785,4.78,4.794,4.785,4.769,4.794,4.794,4.785,4.5,4.504,4.509,4.794,4.776,4.767,4.758,4.776,4.767,4.767,4.785,4.767,4.776,4.794,4.783,4.749,4.767,4.758,4.678,4.665,4.659,4.596,4.584,4.584,4.7,4.694,4.687,4.618,4.601,4.594,4.767,4.749,4.749,4.767,4.758,4.749,4.722,4.705,4.713,4.734,4.758,7999,4.722,4.705,4.705,4.609,4.601,4.605,4.722,4.722,4.722,4.74,4.722,4.722,4.749,4.738,4.731,4.758,4.74,4.74,4.767,4.767,4.747,4.758,4.753,4.749,4.451,4.457,4.451,4.749,4.731,4.722,4.731,4.74,4.736,4.729,4.745,4.722,4.74,4.758,4.744,4.687,4.696,4.694 "2009-09-18 21:00:00",16013,22,4.776,4.76,4.751,4.705,4.696,4.696,4.792,4.785,4.776,4.722,4.705,4.696,4.866,4.85,4.85,4.859,4.849,4.84,4.813,4.794,4.803,4.831,4.859,7999,4.817,4.803,4.796,4.705,4.696,4.698,4.812,4.812,4.803,4.831,4.81,4.81,4.831,4.813,4.812,4.849,4.831,4.831,4.849,4.849,4.831,4.852,4.849,4.847,4.542,4.55,4.552,4.849,4.831,4.822,4.822,4.838,4.831,4.813,4.831,4.812,4.84,4.852,4.84,4.767,4.781,4.776,4.678,4.665,4.658,4.601,4.584,4.586,4.7,4.696,4.689,4.618,4.605,4.598,4.767,4.758,4.751,4.767,4.758,4.749,4.722,4.704,4.713,4.738,4.758,7999,4.722,4.705,4.704,4.618,4.603,4.609,4.722,4.722,4.722,4.74,4.722,4.722,4.749,4.738,4.731,4.774,4.749,4.749,4.767,4.765,4.747,4.778,4.776,4.767,4.5,4.504,4.508,4.776,4.756,4.744,4.74,4.753,4.747,4.729,4.745,4.722,4.765,4.776,4.767,4.687,4.696,4.694 "2009-09-18 22:00:00",16014,22,4.849,4.83,4.821,4.749,4.731,4.74,4.861,4.849,4.849,4.78,4.767,4.758,4.953,4.943,4.938,4.953,4.943,4.938,4.905,4.886,4.896,4.915,4.943,7999,4.896,4.886,4.884,4.758,4.746,4.746,4.898,4.903,4.896,4.924,4.896,4.896,4.915,4.903,4.896,4.927,4.905,4.905,4.934,4.934,4.915,4.938,4.934,4.926,4.592,4.6,4.604,4.934,4.915,4.905,4.905,4.924,4.915,4.896,4.917,4.896,4.924,4.938,4.927,4.84,4.856,4.849,4.776,4.76,4.751,4.704,4.696,4.696,4.792,4.785,4.776,4.722,4.704,4.696,4.866,4.849,4.849,4.858,4.849,4.838,4.812,4.794,4.803,4.831,4.858,7999,4.817,4.803,4.796,4.704,4.696,4.698,4.812,4.812,4.803,4.831,4.81,4.81,4.831,4.812,4.812,4.849,4.831,4.831,4.849,4.849,4.831,4.852,4.849,4.847,4.541,4.55,4.552,4.849,4.831,4.821,4.821,4.838,4.831,4.812,4.831,4.812,4.84,4.852,4.84,4.767,4.78,4.776 "2009-09-18 23:00:00",16015,22,4.983,4.964,4.949,4.906,4.892,4.897,4.976,4.971,4.964,4.914,4.897,4.888,5.084,5.074,5.072,5.084,5.082,5.069,5.039,5.022,5.027,5.049,5.072,7999,5.042,5.032,5.027,4.923,4.906,4.914,5.025,5.027,5.025,5.052,5.027,5.027,5.044,5.032,5.032,5.072,5.052,5.052,5.072,5.069,5.052,5.072,5.072,5.062,4.653,4.662,4.67,5.062,5.042,5.032,5.037,5.052,5.042,5.039,5.062,5.037,5.062,5.077,5.064,4.993,5.01,5.003,4.849,4.83,4.821,4.746,4.731,4.731,4.861,4.849,4.849,4.78,4.767,4.758,4.953,4.943,4.938,4.953,4.943,4.938,4.905,4.886,4.896,4.915,4.943,7999,4.896,4.886,4.884,4.755,4.742,4.746,4.898,4.903,4.896,4.924,4.896,4.896,4.915,4.903,4.896,4.924,4.905,4.905,4.934,4.934,4.915,4.938,4.934,4.926,4.592,4.6,4.604,4.934,4.915,4.905,4.905,4.924,4.915,4.896,4.917,4.896,4.924,4.938,4.924,4.84,4.854,4.849 "2009-09-19 00:00:00",16016,22,5.024,5.007,4.997,4.963,4.946,4.953,5.026,5.022,5.014,4.965,4.954,4.944,5.122,5.109,5.106,5.122,5.112,5.101,5.072,5.052,5.062,5.082,5.112,7999,5.071,5.061,5.056,4.963,4.954,4.954,5.062,5.062,5.062,5.086,5.062,5.062,5.072,5.062,5.057,5.102,5.082,5.082,5.101,5.101,5.081,5.106,5.104,5.102,4.705,4.714,4.723,5.101,5.081,5.071,5.052,5.072,5.062,5.06,5.082,5.06,5.092,5.112,5.101,5.032,5.047,5.042,4.973,4.954,4.944,4.876,4.859,4.859,4.976,4.971,4.964,4.913,4.896,4.887,5.042,5.032,5.032,5.072,5.062,5.055,5.034,5.012,5.024,5.049,5.072,7999,5.013,5.003,5.003,4.897,4.887,4.887,5.025,5.027,5.025,5.052,5.027,5.027,5.031,5.021,5.016,5.062,5.033,5.04,5.072,5.067,5.052,5.072,5.072,5.062,4.653,4.662,4.67,5.062,5.042,5.032,5.037,5.052,5.042,5.031,5.051,5.028,5.06,5.072,5.062,4.975,4.992,4.983 "2009-09-19 01:00:00",16017,22,5.024,5.009,4.999,4.956,4.944,4.944,5.029,5.022,5.014,4.978,4.964,4.954,5.122,5.111,5.109,5.122,5.112,5.101,5.079,5.062,5.067,5.092,5.122,7999,5.071,5.061,5.056,4.973,4.964,4.964,5.072,5.072,5.072,5.102,5.074,5.072,5.074,5.062,5.062,5.096,5.076,5.076,5.101,5.101,5.081,5.109,5.109,5.101,4.752,4.768,4.777,5.101,5.081,5.066,5.051,5.071,5.061,5.054,5.082,5.054,5.091,5.112,5.101,5.032,5.044,5.042,4.987,4.967,4.953,4.905,4.886,4.893,4.992,4.982,4.978,4.944,4.925,4.92,5.021,5.011,5.006,5.091,5.081,5.071,5.041,5.026,5.031,5.051,5.079,7999,5.019,5.004,5.001,4.93,4.915,4.918,5.051,5.051,5.044,5.054,5.031,5.031,5.002,4.992,4.985,5.034,5.012,5.012,5.039,5.032,5.019,5.059,5.051,5.041,4.705,4.714,4.722,5.051,5.032,5.021,5.012,5.031,5.021,5.002,5.022,5.002,5.051,5.071,5.053,4.973,4.99,4.983 "2009-09-19 02:00:00",16018,22,5.169,5.154,5.141,5.123,5.103,5.108,5.195,5.192,5.185,5.151,5.133,5.123,5.301,5.29,5.29,5.333,5.322,5.322,5.301,5.279,5.29,5.312,5.339,7999,5.271,5.258,5.258,5.164,5.151,5.151,5.29,5.295,5.295,5.322,5.29,5.293,5.253,5.245,5.237,5.269,5.247,5.247,5.29,5.282,5.266,5.282,5.279,5.269,4.851,4.856,4.87,5.29,5.269,5.258,5.258,5.277,5.269,5.258,5.279,5.253,5.274,5.29,5.279,5.205,5.216,5.205,4.983,4.964,4.954,4.913,4.897,4.897,5.002,4.993,4.991,4.963,4.948,4.944,5.062,5.049,5.043,5.102,5.092,5.082,5.072,5.053,5.062,5.083,5.113,7999,5.042,5.032,5.032,4.963,4.952,4.954,5.072,5.072,5.072,5.102,5.074,5.072,5.067,5.062,5.052,5.074,5.052,5.052,5.084,5.082,5.062,5.077,5.072,5.062,4.752,4.765,4.777,5.079,5.057,5.044,5.044,5.062,5.052,5.052,5.072,5.047,5.062,5.072,5.062,5.003,5.013,5.011 "2009-09-19 03:00:00",16019,22,5.377,5.36,5.344,5.322,5.308,5.314,5.407,5.396,5.388,5.355,5.341,5.333,5.501,5.489,5.489,5.52,5.512,5.501,5.483,5.466,5.472,5.489,5.517,7999,5.477,5.466,5.466,5.36,5.344,5.355,5.477,5.477,5.477,5.495,5.466,5.466,5.46,5.452,5.443,5.472,5.455,5.449,5.495,5.489,5.466,5.489,5.478,5.477,4.942,4.945,4.969,5.5,5.477,5.466,5.466,5.489,5.475,5.46,5.489,5.458,5.466,5.489,5.472,5.388,5.399,5.388,5.169,5.154,5.141,5.123,5.103,5.108,5.195,5.192,5.185,5.151,5.133,5.123,5.301,5.29,5.285,5.333,5.322,5.322,5.301,5.279,5.29,5.312,5.339,-7999,5.271,5.258,5.258,5.164,5.151,5.151,5.29,5.295,5.295,5.322,5.29,5.29,5.253,5.245,5.237,5.269,5.247,5.247,5.29,5.282,5.266,5.282,5.279,5.269,4.85,4.856,4.87,5.29,5.269,5.258,5.258,5.277,5.269,5.258,5.279,5.253,5.274,5.29,5.279,5.205,5.216,5.205 "2009-09-19 04:00:00",16020,22,5.537,5.514,5.502,5.46,5.445,5.445,5.554,5.545,5.537,5.494,5.479,5.468,5.643,5.631,5.631,5.655,5.643,5.998,5.619,5.604,5.607,5.622,5.655,7999,5.631,5.619,5.607,5.514,5.502,5.505,5.619,5.619,5.619,5.631,5.607,5.601,5.622,5.607,5.604,5.622,5.601,5.598,5.631,5.631,5.607,5.616,5.61,5.607,4.976,4.985,5.005,5.613,5.595,5.581,5.587,5.604,5.595,5.607,5.631,5.604,5.595,5.607,5.595,5.543,5.56,5.549,5.377,5.355,5.344,5.322,5.301,5.309,5.399,5.396,5.388,5.355,5.341,5.333,5.5,5.489,5.489,5.52,5.512,5.5,5.478,5.466,5.472,5.489,5.517,-7999,5.477,5.466,5.466,5.36,5.344,5.355,5.477,5.477,5.477,5.495,5.466,5.466,5.46,5.452,5.443,5.472,5.453,5.449,5.495,5.489,5.466,5.489,5.477,5.477,4.942,4.945,4.969,5.5,5.477,5.466,5.466,5.489,5.475,5.46,5.489,5.458,5.466,5.489,5.472,5.388,5.399,5.388 "2009-09-19 05:00:00",16021,22,5.632,5.608,5.596,5.538,5.526,5.529,5.656,5.641,5.635,5.573,5.558,5.547,5.763,5.753,5.753,5.778,5.775,5.827,5.741,5.717,5.729,5.754,5.785,7999,5.741,5.726,5.717,5.585,5.573,5.581,5.741,5.741,5.741,5.76,5.729,5.735,5.747,5.729,5.728,5.75,5.723,5.726,5.759,5.754,5.729,5.753,5.741,5.734,5.074,5.084,5.104,5.741,5.719,5.71,5.716,5.729,5.717,5.722,5.741,5.717,5.728,5.741,5.729,5.638,5.656,5.644,5.513,5.49,5.479,5.4,5.381,5.384,5.536,5.525,5.522,5.473,5.456,5.445,5.642,5.63,5.63,5.654,5.643,5.642,5.618,5.595,5.607,5.622,5.654,-7999,5.611,5.594,5.594,5.466,5.455,5.455,5.619,5.619,5.619,5.631,5.607,5.601,5.622,5.607,5.604,5.622,5.601,5.598,5.631,5.631,5.607,5.616,5.61,5.607,4.974,4.985,5.004,5.613,5.595,5.581,5.587,5.604,5.595,5.607,5.631,5.604,5.595,5.607,5.595,5.524,5.538,5.535 "2009-09-19 06:00:00",16022,22,5.596,5.584,5.569,5.54,5.526,5.526,5.619,5.613,5.61,5.578,5.56,5.549,5.741,5.728,5.734,5.778,5.765,5.753,5.729,5.707,5.728,5.75,5.778,7999,5.722,5.704,5.704,5.581,5.572,5.569,5.741,5.741,5.742,5.766,5.729,5.732,5.747,5.729,5.729,5.741,5.716,5.719,5.763,5.754,5.729,5.754,5.742,5.741,5.146,5.163,5.187,5.754,5.729,5.717,5.717,5.735,5.726,5.722,5.741,5.717,5.729,5.741,5.729,5.645,5.675,5.648,5.526,5.503,5.494,5.437,5.423,5.423,5.561,5.549,5.546,5.509,5.492,5.48,5.593,5.584,5.579,5.641,5.632,5.62,5.62,5.603,5.608,5.639,5.669,-7999,5.59,5.578,5.572,5.506,5.497,5.498,5.648,5.656,5.654,5.681,5.656,5.654,5.644,5.632,5.629,5.653,5.632,5.632,5.662,5.656,5.638,5.659,5.656,5.647,-7999,-7999,-7999,-7999,-7999,-7999,5.136,5.146,5.177,5.611,5.638,5.608,5.633,5.656,5.644,5.561,5.572,5.569 "2009-09-19 07:00:00",16023,22,5.692,5.668,5.656,5.62,5.608,5.608,5.723,5.713,5.707,5.677,5.656,5.647,5.815,5.802,5.802,5.866,5.854,5.841,5.841,5.816,5.828,5.86,5.892,7999,5.803,5.79,5.79,5.68,5.668,5.668,5.841,5.847,5.85,5.882,5.853,5.853,5.837,5.828,5.816,5.853,5.828,5.827,5.854,5.85,5.828,5.841,5.841,5.831,5.223,5.239,5.26,5.825,5.803,5.791,5.791,5.803,5.793,5.803,5.828,5.803,5.818,5.841,5.824,5.765,5.784,5.778,5.595,5.583,5.569,5.536,5.513,5.519,5.616,5.607,5.607,5.578,5.56,5.548,5.658,5.652,5.646,5.691,5.688,5.673,5.666,5.643,5.654,5.679,5.703,-7999,5.642,5.63,5.63,5.566,5.56,5.56,5.667,5.673,5.67,5.703,5.676,5.67,5.691,5.679,5.673,5.715,5.688,5.685,5.703,5.703,5.688,5.703,5.703,5.691,5.145,5.162,5.185,5.691,5.667,5.655,5.655,5.679,5.666,5.664,5.691,5.666,5.688,5.703,5.691,5.631,5.643,5.642 "2009-09-19 08:00:00",16024,22,5.644,5.632,5.615,5.609,5.596,5.602,5.668,5.662,5.656,5.644,5.632,5.621,5.729,5.717,5.717,5.769,5.766,5.754,5.76,5.741,5.744,5.766,5.804,7999,5.738,5.729,5.717,5.68,5.668,5.668,5.766,5.766,5.766,5.791,5.766,5.766,5.782,5.772,5.766,5.804,5.779,5.779,5.807,5.803,5.779,5.804,5.8,5.791,5.229,5.239,5.261,5.791,5.766,5.76,5.754,5.766,5.754,5.766,5.791,5.766,5.791,5.804,5.791,5.717,5.735,5.729,5.515,5.506,5.486,5.532,5.518,5.526,5.515,5.514,5.497,5.532,5.515,5.509,5.402,5.399,5.385,5.402,5.396,5.379,5.446,5.446,5.427,5.432,5.475,-7999,5.429,5.435,5.41,5.538,5.526,5.526,5.399,5.396,5.39,5.39,5.388,5.377,5.469,5.469,5.455,5.503,5.491,5.489,5.503,5.503,5.48,5.509,5.503,5.491,5.186,5.207,5.223,5.506,5.492,5.483,5.472,5.491,5.469,5.492,5.515,5.483,5.489,5.503,5.492,5.483,5.503,5.492 "2009-09-19 09:00:00",16025,22,5.515,5.506,5.486,5.532,5.518,5.526,5.515,5.515,5.497,5.532,5.515,5.509,5.402,5.399,5.385,5.402,5.396,5.379,5.446,5.446,5.427,5.432,5.475,7999,5.429,5.435,5.41,5.538,5.526,5.526,5.399,5.396,5.39,5.39,5.388,5.377,5.469,5.469,5.455,5.503,5.492,5.489,5.503,5.503,5.48,5.509,5.503,5.492,5.187,5.208,5.223,5.506,5.492,5.483,5.472,5.492,5.469,5.492,5.515,5.483,5.489,5.503,5.492,5.483,5.503,5.492,5.259,5.259,5.232,5.323,5.309,5.312,5.248,5.248,5.227,5.277,5.259,5.256,4.965,4.965,4.938,4.903,4.898,4.889,5.004,5.006,4.975,4.946,4.996,-7999,5.011,5.031,4.984,5.277,5.259,5.269,4.908,4.908,4.898,4.87,4.879,4.863,5.023,5.023,5.004,5.083,5.083,5.078,5.073,5.073,5.063,5.07,5.07,5.053,5.083,5.103,5.111,5.07,5.063,5.053,5.038,5.048,5.028,5.098,5.123,5.083,5.053,5.073,5.063,5.128,5.134,5.128 "2009-09-19 10:00:00",16026,22,5.259,5.259,5.232,5.323,5.31,5.313,5.248,5.248,5.227,5.277,5.259,5.256,4.968,4.965,4.946,4.908,4.908,4.894,5.004,5.006,4.975,4.946,4.996,7999,5.011,5.031,4.985,5.278,5.259,5.269,4.908,4.908,4.898,4.87,4.88,4.863,5.023,5.023,5.004,5.083,5.083,5.078,5.073,5.073,5.063,5.073,5.07,5.053,5.083,5.104,5.111,5.07,5.063,5.053,5.038,5.048,5.028,5.098,5.123,5.083,5.053,5.073,5.063,5.128,5.134,5.128,5.025,5.024,4.995,5.125,5.114,5.114,5.007,5.014,4.995,5.052,5.042,5.037,4.578,4.576,4.553,4.503,4.495,4.487,4.646,4.655,4.608,4.572,4.625,-7999,4.629,4.655,4.608,5.025,5.005,5.01,4.528,4.526,4.513,4.478,4.503,4.482,4.586,4.593,4.569,4.664,4.663,4.663,4.664,4.664,4.655,4.655,4.655,4.638,4.985,5.004,4.995,4.664,4.664,4.664,4.629,4.638,4.616,4.707,4.725,4.681,4.646,4.672,4.655,4.761,4.77,4.761 "2009-09-19 11:00:00",16027,22,5.025,5.025,4.995,5.125,5.114,5.114,5.007,5.015,4.995,5.052,5.042,5.037,4.578,4.576,4.553,4.503,4.495,4.487,4.646,4.655,4.608,4.572,4.625,7999,4.637,4.663,4.612,5.025,5.005,5.01,4.528,4.526,4.513,4.485,4.503,4.482,4.586,4.595,4.574,4.688,4.685,4.681,4.664,4.672,4.664,4.655,4.655,4.638,4.985,5.005,4.995,4.664,4.664,4.664,4.629,4.638,4.62,4.712,4.734,4.69,4.656,4.68,4.664,4.761,4.77,4.761,4.705,4.705,4.679,4.85,4.831,4.841,4.681,4.687,4.67,4.767,4.758,4.756,4.105,4.106,4.084,4.028,4.028,4.018,4.213,4.23,4.176,4.14,4.191,-7999,4.217,4.257,4.2,4.74,4.729,4.723,4.133,4.126,4.117,4.077,4.112,4.089,4.162,4.173,4.153,4.246,4.25,4.25,4.25,4.25,4.237,4.263,4.259,4.231,4.868,4.878,4.868,4.273,4.28,4.28,4.235,4.235,4.211,4.31,4.326,4.28,4.273,4.295,4.28,4.372,4.376,4.368 "2009-09-19 12:00:00",16028,22,4.705,4.705,4.679,4.861,4.85,4.85,4.681,4.687,4.67,4.767,4.758,4.756,4.105,4.106,4.084,4.028,4.028,4.018,4.213,4.23,4.176,4.14,4.191,7999,4.217,4.257,4.2,4.74,4.729,4.723,4.133,4.126,4.117,4.077,4.112,4.089,4.162,4.173,4.153,4.25,4.25,4.25,4.25,4.25,4.237,4.263,4.259,4.231,4.868,4.878,4.868,4.273,4.28,4.28,4.235,4.235,4.211,4.31,4.326,4.28,4.273,4.295,4.28,4.372,4.376,4.368,4.295,4.302,4.272,4.525,4.508,4.516,4.283,4.287,4.272,4.395,4.387,4.387,3.5,3.5,3.472,3.432,3.435,3.427,3.652,3.671,3.607,3.589,3.641,7999,3.595,3.647,3.589,4.364,4.342,4.342,3.511,3.511,3.5,3.483,3.516,3.49,3.525,3.544,3.516,3.659,3.671,3.671,3.624,3.63,3.63,3.635,3.641,3.612,4.695,4.704,4.678,3.644,3.659,3.659,3.589,3.589,3.561,3.689,3.702,3.655,3.677,3.7,3.689,3.767,3.761,3.754 "2009-09-19 13:00:00",16029,22,4.524,4.524,4.5,4.704,4.691,4.704,4.508,4.512,4.494,4.558,4.549,4.549,4.09,4.09,4.064,3.993,3.993,4.477,4.111,4.125,4.076,4.048,4.083,7999,4.129,4.154,4.104,4.549,4.533,4.533,3.986,3.986,3.98,3.966,3.985,3.966,4,4.002,3.986,4.083,4.083,4.076,4.055,4.055,4.048,4.046,4.048,4.032,4.695,4.704,4.678,4.062,4.062,4.062,4.039,4.048,4.032,4.138,4.154,4.118,4.069,4.084,4.074,4.227,4.229,4.227,4.274,4.279,4.249,4.541,4.531,4.533,4.279,4.283,4.264,4.403,4.395,4.395,3.511,3.511,3.489,3.44,3.443,3.44,3.653,3.677,3.612,3.584,3.63,7999,3.635,3.677,3.614,4.364,4.348,4.348,3.516,3.516,3.505,3.489,3.522,3.497,3.527,3.544,3.52,3.677,3.694,3.688,3.618,3.621,3.612,3.634,3.635,3.606,4.643,4.651,4.617,3.647,3.659,3.659,3.589,3.589,3.567,3.7,3.714,3.669,3.675,3.7,3.688,3.774,3.767,3.761 "2009-09-19 14:00:00",16030,22,4.533,4.533,4.508,4.693,4.684,4.686,4.508,4.516,4.498,4.558,4.549,4.549,4.111,4.109,4.088,4.014,4.014,4.798,4.139,4.147,4.104,4.074,4.111,7999,4.183,4.205,4.154,4.575,4.558,4.558,4.05,4.048,4.041,4.02,4.034,4.02,4.113,4.118,4.097,4.214,4.216,4.21,4.168,4.168,4.168,4.161,4.161,4.147,7999,7999,7999,7999,7999,7999,4.634,4.643,4.617,4.218,4.234,4.197,4.183,4.205,4.19,4.272,4.279,4.272,4.403,4.403,4.377,4.572,4.558,4.558,4.379,4.379,4.364,4.475,4.467,4.467,3.907,3.9,3.881,3.86,3.862,3.849,4.002,4.015,3.966,3.953,4,7999,3.973,4.007,3.961,4.467,4.451,4.459,3.9,3.9,3.894,3.87,3.891,3.873,3.993,3.993,3.98,4.083,4.083,4.076,4.05,4.05,4.041,4.041,4.041,4.022,4.6,4.602,4.581,4.062,4.062,4.062,4.034,4.041,4.02,4.111,4.125,4.088,4.067,4.083,4.069,4.168,4.175,4.168 "2009-09-19 15:00:00",16031,22,4.516,4.516,4.492,4.636,4.626,4.634,4.49,4.492,4.475,4.558,4.549,4.549,4.111,4.111,4.086,4.02,4.02,4.007,4.161,4.175,4.125,4.09,4.132,7999,4.19,4.212,4.168,4.541,4.525,4.525,4.062,4.062,4.055,4.041,4.055,4.041,4.041,4.048,4.027,4.148,4.154,4.147,4.097,4.104,4.097,4.09,4.09,4.081,7999,7999,7999,7999,7999,7999,4.591,4.6,4.575,4.161,4.183,4.147,4.118,4.139,4.125,4.234,4.234,4.227,4.435,4.435,4.405,4.549,4.539,4.541,4.403,4.405,4.389,4.492,4.477,4.475,3.958,3.96,3.933,3.862,3.862,3.855,4.027,4.041,3.992,3.96,4.007,7999,4.027,4.062,4.014,4.459,4.443,4.443,3.933,3.927,3.92,3.894,3.914,3.894,3.94,3.948,3.927,4.062,4.067,4.062,4.014,4.014,4.007,4.014,4.02,3.998,4.57,4.575,4.551,4.02,4.02,4.02,3.98,3.98,3.96,4.041,4.048,4.02,4,4,3.98,4.055,4.055,4.048 "2009-09-19 16:00:00",16032,22,4.669,4.66,4.643,4.74,4.731,4.731,4.66,4.66,4.647,4.695,4.686,4.686,4.413,4.411,4.395,4.348,4.348,4.333,4.447,4.451,4.419,4.395,4.427,7999,4.433,4.445,4.411,4.678,4.66,4.665,4.34,4.34,4.333,4.327,4.325,4.315,4.356,4.356,4.34,4.451,4.451,4.443,4.403,4.403,4.401,4.387,4.387,4.381,4.583,4.585,4.566,4.387,4.379,4.374,4.364,4.375,4.362,4.435,4.457,4.423,4.403,4.427,4.411,4.492,4.5,4.492,4.443,4.437,4.419,4.533,4.524,4.527,4.435,4.441,4.427,4.492,4.483,4.483,3.958,3.953,3.933,3.933,3.933,3.92,4.083,4.09,4.048,4.02,4.067,7999,4.015,4.041,4.003,4.435,4.419,4.419,3.946,3.94,3.933,3.933,3.953,3.938,3.907,3.915,3.895,4.02,4.02,4.02,3.985,3.98,3.973,4,4,3.976,4.551,4.558,4.533,4,4.007,4.007,3.946,3.95,3.928,4.01,4.027,3.986,4.014,4.034,4.022,4.095,4.097,4.09 "2009-09-19 17:00:00",16033,22,4.992,4.977,4.955,5.001,4.989,4.992,4.982,4.982,4.963,4.992,4.982,4.975,4.905,4.898,4.889,4.905,4.898,4.886,4.953,4.943,4.934,4.924,4.953,7999,4.934,4.934,4.915,5.001,4.992,4.992,4.886,4.886,4.886,4.896,4.884,4.877,4.943,4.934,4.924,5.011,5.001,4.994,4.963,4.963,4.943,4.953,4.953,4.943,4.696,4.696,4.687,4.953,4.934,4.927,4.917,4.934,4.924,4.943,4.972,4.943,4.963,4.982,4.965,4.972,4.982,4.979,4.669,4.66,4.643,4.739,4.724,4.731,4.66,4.66,4.647,4.695,4.686,4.686,4.411,4.411,4.395,4.348,4.348,4.333,4.447,4.451,4.419,4.395,4.427,7999,4.433,4.443,4.411,4.669,4.652,4.66,4.34,4.34,4.333,4.327,4.325,4.315,4.356,4.356,4.34,4.451,4.451,4.443,4.403,4.403,4.401,4.387,4.387,4.381,4.583,4.585,4.566,4.387,4.379,4.374,4.364,4.375,4.362,4.435,4.457,4.423,4.403,4.427,4.411,4.492,4.5,4.492 "2009-09-19 18:00:00",16034,22,5.279,5.265,5.247,5.268,5.247,5.257,5.279,5.276,5.268,5.258,5.247,5.236,5.333,5.327,5.322,5.333,5.322,5.601,5.322,5.311,5.311,5.322,5.343,7999,5.311,5.3,5.289,5.279,5.257,5.268,5.289,5.289,5.289,5.3,5.279,5.279,5.311,5.3,5.289,5.333,5.316,5.311,5.33,5.322,5.311,5.311,5.311,5.3,4.829,4.822,4.818,5.308,5.287,5.279,5.279,5.295,5.287,5.303,5.33,5.3,5.292,5.311,5.3,5.289,5.3,5.29,4.992,4.977,4.955,5.001,4.989,4.992,4.982,4.982,4.963,4.992,4.982,4.975,4.905,4.898,4.889,4.905,4.898,4.886,4.953,4.943,4.934,4.924,4.953,7999,4.934,4.934,4.915,5.001,4.992,4.992,4.886,4.886,4.886,4.896,4.884,4.877,4.943,4.934,4.924,5.011,5.001,4.994,4.963,4.963,4.943,4.953,4.953,4.943,4.695,4.695,4.687,4.953,4.934,4.927,4.917,4.934,4.924,4.943,4.972,4.943,4.963,4.982,4.965,4.972,4.982,4.979 "2009-09-19 19:00:00",16035,22,5.643,5.631,5.61,5.59,5.572,5.581,5.652,5.643,5.631,5.593,5.575,5.572,5.824,5.809,5.815,5.809,5.802,6.29,5.759,5.734,5.753,5.768,5.802,7999,5.753,5.728,5.728,5.607,5.595,5.601,5.746,5.749,5.749,5.777,5.74,5.74,5.691,5.679,5.679,5.691,5.667,5.661,5.716,5.713,5.688,5.688,5.682,5.682,4.966,4.966,4.975,5.691,5.667,5.655,5.667,5.688,5.679,5.691,5.716,5.691,5.655,5.667,5.655,5.631,5.655,5.643,5.279,5.265,5.247,5.268,5.247,5.257,5.279,5.276,5.268,5.257,5.247,5.236,5.333,5.327,5.322,5.333,5.322,5.349,5.322,5.311,5.311,5.322,5.343,-7999,5.311,5.3,5.289,5.279,5.257,5.268,5.289,5.289,5.289,5.3,5.279,5.279,5.311,5.3,5.289,5.333,5.316,5.311,5.33,5.322,5.311,5.311,5.311,5.3,4.829,4.822,4.818,5.308,5.287,5.279,5.279,5.295,5.287,5.303,5.33,5.3,5.292,5.311,5.3,5.289,5.3,5.289 "2009-09-19 20:00:00",16036,22,5.915,5.892,5.883,5.791,5.778,5.785,5.928,5.918,5.912,5.829,5.806,5.791,6.188,6.174,6.178,6.202,6.188,6.554,6.105,6.064,6.091,6.119,6.146,7999,6.098,6.064,6.067,5.841,5.829,5.829,6.078,6.078,6.078,6.105,6.067,6.078,6.043,6.033,6.024,6.036,6.009,6.009,6.064,6.064,6.047,6.036,6.036,6.037,5.105,5.105,5.125,5.994,5.971,5.957,5.984,6.01,5.994,6.037,6.064,6.034,5.993,6.009,5.989,5.969,5.983,5.983,5.643,5.63,5.61,5.59,5.572,5.581,5.652,5.642,5.631,5.593,5.575,5.571,5.824,5.809,5.815,5.809,5.802,5.796,5.759,5.734,5.753,5.768,5.801,-7999,5.752,5.728,5.728,5.607,5.595,5.601,5.746,5.749,5.749,5.777,5.74,5.74,5.691,5.679,5.678,5.69,5.666,5.661,5.716,5.713,5.688,5.688,5.682,5.682,4.965,4.965,4.975,5.69,5.666,5.654,5.667,5.688,5.678,5.691,5.716,5.69,5.654,5.666,5.654,5.631,5.654,5.643 "2009-09-19 21:00:00",16037,22,6.12,6.099,6.092,5.985,5.965,5.968,6.175,6.161,6.161,6.075,6.055,6.041,6.447,6.432,6.432,6.485,6.473,6.462,6.421,6.387,6.413,6.436,6.466,7999,6.376,6.347,6.347,6.065,6.058,6.062,6.398,6.406,6.398,6.428,6.391,6.395,6.376,6.365,6.361,6.347,6.317,6.318,6.387,6.38,6.354,6.361,6.358,6.35,5.261,5.258,5.29,6.303,6.278,6.274,6.289,6.303,6.289,6.336,6.361,6.343,6.325,6.343,6.325,6.263,6.278,6.274,5.915,5.892,5.883,5.791,5.778,5.785,5.928,5.918,5.912,5.828,5.806,5.791,6.188,6.174,6.178,6.202,6.188,6.174,6.105,6.064,6.091,6.119,6.146,-7999,6.098,6.064,6.067,5.838,5.829,5.829,6.078,6.078,6.078,6.105,6.067,6.077,6.04,6.024,6.024,5.987,5.957,5.961,6.064,6.064,6.047,6.027,6.03,6.037,5.104,5.104,5.125,5.994,5.97,5.957,5.984,6.01,5.994,6.037,6.064,6.034,5.961,5.974,5.964,5.957,5.964,5.964 "2009-09-19 22:00:00",16038,22,6.12,6.092,6.079,6.038,6.015,6.021,6.175,6.161,6.161,6.089,6.065,6.055,6.391,6.376,6.376,6.454,6.45,7.168,6.398,6.361,6.391,6.42,6.451,7999,6.347,6.325,6.328,6.113,6.099,6.106,6.398,6.406,6.401,6.428,6.391,6.395,6.376,6.361,6.353,6.346,6.317,6.32,6.387,6.376,6.357,6.361,6.361,6.353,5.347,5.358,5.38,6.317,6.288,6.274,6.291,6.313,6.298,6.332,6.354,6.332,6.331,6.346,6.331,6.303,6.324,6.303,6.008,5.985,5.971,5.919,5.893,5.903,6.051,6.038,6.035,5.998,5.985,5.971,6.245,6.231,6.231,6.316,6.303,6.302,6.287,6.259,6.274,6.303,6.336,-7999,6.224,6.203,6.203,6.045,6.037,6.037,6.288,6.296,6.296,6.325,6.288,6.288,6.284,6.267,6.259,6.273,6.245,6.245,6.288,6.285,6.259,6.288,6.281,6.27,-7999,-7999,-7999,-7999,-7999,-7999,5.271,5.271,5.304,6.217,6.245,6.217,6.249,6.267,6.252,6.161,6.175,6.171 "2009-09-19 23:00:00",16039,22,6.231,6.214,6.2,6.158,6.134,6.147,6.303,6.289,6.289,6.224,6.207,6.196,6.558,6.542,6.546,6.64,6.628,6.62,6.604,6.565,6.593,6.628,6.652,7999,6.534,6.511,6.511,6.281,6.26,6.274,6.597,6.604,6.604,6.636,6.589,6.601,6.593,6.577,6.573,6.589,6.558,6.562,6.597,6.589,6.569,6.577,6.573,6.573,5.459,5.459,5.493,6.531,6.504,6.496,6.496,6.515,6.504,6.534,6.562,6.542,6.55,6.569,6.55,6.466,6.489,6.481,6.103,6.079,6.065,6.021,6.001,6.011,6.147,6.134,6.13,6.079,6.065,6.052,6.332,6.318,6.318,6.395,6.384,6.376,6.369,6.339,6.361,6.391,6.421,-7999,6.289,6.267,6.274,6.103,6.092,6.092,6.347,6.354,6.358,6.38,6.347,6.347,6.318,6.303,6.296,6.318,6.289,6.289,6.329,6.318,6.292,6.318,6.31,6.303,5.347,5.358,5.38,6.289,6.26,6.253,6.256,6.274,6.26,6.271,6.296,6.267,6.285,6.299,6.289,6.242,6.26,6.256 "2009-09-20 00:00:00",16040,22,6.376,6.347,6.339,6.239,6.217,6.224,6.421,6.41,6.406,6.354,6.343,6.325,6.708,6.692,6.692,6.793,6.781,7.533,6.756,6.716,6.748,6.789,6.822,7999,6.68,6.652,6.66,6.384,6.369,6.376,6.797,6.797,6.797,6.847,6.789,6.802,6.761,6.748,6.74,6.802,6.765,6.773,6.797,6.789,6.765,6.806,6.797,6.797,5.597,5.597,5.639,6.748,6.716,6.7,6.692,6.716,6.708,6.72,6.748,6.724,6.797,6.814,6.789,6.616,6.628,6.62,6.231,6.214,6.2,6.134,6.12,6.12,6.303,6.289,6.289,6.224,6.207,6.196,6.558,6.542,6.546,6.64,6.628,6.62,6.604,6.565,6.593,6.628,6.652,-7999,6.534,6.511,6.511,6.281,6.26,6.274,6.597,6.604,6.604,6.636,6.589,6.601,6.593,6.577,6.573,6.589,6.558,6.562,6.597,6.589,6.569,6.577,6.573,6.573,5.459,5.459,5.493,6.531,6.504,6.496,6.496,6.515,6.504,6.534,6.562,6.542,6.55,6.569,6.55,6.466,6.489,6.481 "2009-09-20 01:00:00",16041,22,6.765,6.732,6.724,6.624,6.604,6.62,6.889,6.881,6.881,6.732,6.712,6.696,7.431,7.411,7.421,7.518,7.499,7.484,7.411,7.354,7.421,7.46,7.479,7999,7.402,7.345,7.364,6.881,6.864,6.877,7.46,7.46,7.46,7.508,7.44,7.464,7.368,7.345,7.345,7.387,7.345,7.349,7.411,7.402,7.383,7.387,7.392,7.392,5.792,5.789,5.842,7.298,7.26,7.242,7.265,7.279,7.274,7.383,7.411,7.387,7.383,7.402,7.383,7.26,7.279,7.274,6.376,6.347,6.339,6.231,6.21,6.217,6.421,6.41,6.406,6.354,6.343,6.325,6.7,6.684,6.684,6.789,6.781,6.765,6.748,6.716,6.748,6.789,6.822,-7999,6.68,6.652,6.66,6.384,6.369,6.376,6.797,6.797,6.797,6.847,6.789,6.802,6.761,6.748,6.74,6.802,6.765,6.773,6.797,6.789,6.765,6.806,6.797,6.797,5.597,5.597,5.639,6.748,6.716,6.7,6.692,6.716,6.708,6.72,6.748,6.724,6.797,6.814,6.789,6.604,6.62,6.62 "2009-09-20 02:00:00",16042,22,7.474,7.44,7.44,7.205,7.192,7.196,7.663,7.648,7.658,7.402,7.392,7.387,8.04,8.02,8.03,8.1,8.09,8.07,7.936,7.877,7.942,8.01,8.05,7999,7.947,7.883,7.904,7.364,7.349,7.354,7.931,7.942,7.942,8.01,7.942,7.964,7.877,7.856,7.856,7.915,7.877,7.877,7.953,7.947,7.915,7.958,7.953,7.953,5.965,5.958,6.015,7.877,7.835,7.829,7.835,7.856,7.845,7.974,8.01,7.974,7.98,7.996,7.985,7.888,7.909,7.909,6.765,6.732,6.724,6.624,6.604,6.62,6.889,6.881,6.881,6.732,6.712,6.696,7.431,7.411,7.421,7.518,7.499,7.484,7.411,7.354,7.421,7.46,7.479,-7999,7.402,7.345,7.364,6.881,6.864,6.877,7.46,7.46,7.46,7.508,7.44,7.464,7.368,7.345,7.345,7.387,7.345,7.349,7.411,7.402,7.383,7.387,7.392,7.392,5.792,5.789,5.842,7.298,7.26,7.242,7.265,7.279,7.274,7.383,7.411,7.387,7.383,7.402,7.383,7.26,7.279,7.274 "2009-09-20 03:00:00",16043,22,7.628,7.588,7.588,7.354,7.34,7.345,7.756,7.74,7.751,7.518,7.503,7.494,8.15,8.13,8.14,8.22,8.2,9.16,8.06,7.996,8.06,8.11,8.15,7999,8.02,7.964,7.974,7.464,7.445,7.455,8.01,8.01,8.01,8.09,8.04,8.05,7.931,7.915,7.909,7.98,7.942,7.947,8.03,8.02,7.991,8.05,8.05,8.05,6.079,6.075,6.13,7.974,7.942,7.92,7.92,7.947,7.931,8.01,8.04,8.01,8.06,8.09,8.06,7.942,7.964,7.964,7.474,7.44,7.44,7.128,7.106,7.111,7.588,7.578,7.583,7.307,7.284,7.27,7.953,7.931,7.942,7.991,7.969,7.985,7.803,7.74,7.803,7.877,7.92,-7999,7.803,7.761,7.777,7.298,7.279,7.279,7.835,7.835,7.835,7.899,7.84,7.856,7.835,7.813,7.803,7.851,7.808,7.819,7.899,7.893,7.866,7.931,7.92,7.92,5.965,5.958,6.015,7.845,7.813,7.803,7.792,7.824,7.808,7.866,7.899,7.856,7.931,7.953,7.931,7.835,7.856,7.845 "2009-09-20 04:00:00",16044,22,7.772,7.73,7.73,7.538,7.518,7.528,7.856,7.845,7.845,7.628,7.618,7.598,8.34,8.31,8.31,8.37,8.36,8.49,8.19,8.14,8.19,8.25,8.28,7999,8.23,8.18,8.19,7.756,7.735,7.746,8.19,8.2,8.2,8.24,8.19,8.2,8.18,8.16,8.16,8.23,8.21,8.21,8.24,8.25,8.23,8.24,8.26,8.26,6.182,6.189,6.249,8.15,8.12,8.1,8.12,8.14,8.13,8.2,8.23,8.2,8.23,8.26,8.23,8.13,8.14,8.14,7.578,7.538,7.538,7.279,7.27,7.274,7.679,7.663,7.663,7.44,7.426,7.416,7.985,7.964,7.964,8.04,8.02,8.01,7.877,7.824,7.866,7.931,7.985,-7999,7.888,7.845,7.856,7.46,7.44,7.44,7.861,7.861,7.856,7.931,7.877,7.899,7.904,7.883,7.877,7.947,7.909,7.915,7.985,7.974,7.947,8.02,8.02,8.01,6.079,6.075,6.13,7.947,7.909,7.899,7.877,7.909,7.888,7.909,7.936,7.899,8.01,8.03,8.01,7.845,7.872,7.866 "2009-09-20 05:00:00",16045,22,7.931,7.899,7.888,7.658,7.638,7.643,8.04,8.03,8.03,7.803,7.787,7.761,8.43,8.41,8.42,8.53,8.52,8.75,8.37,8.31,8.37,8.46,8.5,7999,8.28,8.24,8.26,7.803,7.782,7.792,8.33,8.34,8.34,8.42,8.36,8.37,8.24,8.23,8.22,8.3,8.27,8.27,8.33,8.33,8.3,8.35,8.35,8.34,6.296,6.303,6.361,8.26,8.22,8.21,8.19,8.22,8.21,8.28,8.31,8.28,8.32,8.35,8.33,8.19,8.21,8.2,7.689,7.648,7.643,7.406,7.383,7.392,7.792,7.782,7.782,7.518,7.499,7.489,8.12,8.1,8.11,8.18,8.16,8.23,7.985,7.931,7.985,8.07,8.12,-7999,8.05,8.01,8.01,7.608,7.588,7.598,8.05,8.05,8.05,8.09,8.04,8.05,8.14,8.13,8.12,8.2,8.15,8.16,8.23,8.22,8.19,8.24,8.26,8.26,6.182,6.189,6.249,8.15,8.12,8.1,8.11,8.14,8.12,8.19,8.23,8.19,8.23,8.26,8.23,8.03,8.06,8.05 "2009-09-20 06:00:00",16046,22,8.13,8.1,8.09,7.909,7.888,7.899,8.21,8.19,8.19,7.996,7.964,7.953,8.59,8.57,8.57,8.69,8.67,8.96,8.56,8.51,8.56,8.57,8.61,7999,8.53,8.48,8.49,8.05,8.04,8.04,8.54,8.56,8.56,8.57,8.51,8.52,8.47,8.45,8.45,8.52,8.48,8.49,8.56,8.56,8.52,8.55,8.54,8.54,6.443,6.447,6.519,8.45,8.41,8.4,8.42,8.45,8.43,8.5,8.53,8.49,8.51,8.53,8.51,8.47,8.49,8.48,7.699,7.663,7.663,7.499,7.474,7.489,7.813,7.792,7.798,7.558,7.538,7.518,8.23,8.21,8.22,8.28,8.27,8.28,8.11,8.05,8.1,8.17,8.2,-7999,8.16,8.11,8.12,7.74,7.72,7.73,8.18,8.18,8.18,8.23,8.18,8.19,8.23,8.21,8.2,8.27,8.23,8.23,8.31,8.3,8.28,8.33,8.33,8.33,6.296,6.303,6.354,8.26,8.22,8.21,8.19,8.22,8.21,8.23,8.27,8.23,8.31,8.33,8.31,8.14,8.16,8.16 "2009-09-20 07:00:00",16047,22,8.06,8.02,8.02,7.824,7.803,7.813,8.18,8.16,8.17,7.893,7.877,7.856,8.56,8.54,8.54,8.59,8.57,8.73,8.4,8.35,8.4,8.51,8.55,7999,8.45,8.4,8.41,7.964,7.947,7.953,8.46,8.46,8.46,8.52,8.45,8.47,8.55,8.52,8.52,8.62,8.57,8.59,8.63,8.62,8.59,8.68,8.68,8.68,6.569,6.581,6.652,8.56,8.52,8.51,8.53,8.56,8.54,8.53,8.56,8.52,8.69,8.71,8.69,8.45,8.47,8.46,7.942,7.909,7.904,7.709,7.689,7.699,8.01,8.01,8.01,7.761,7.746,7.73,8.28,8.27,8.27,8.31,8.29,8.28,8.18,8.12,8.16,8.24,8.29,7999,8.16,8.12,8.14,7.792,7.772,7.777,8.15,8.15,8.15,8.19,8.14,8.15,8.26,8.23,8.23,8.32,8.28,8.29,8.34,8.34,8.31,8.39,8.39,8.37,6.443,6.447,6.519,8.31,8.28,8.26,8.27,8.29,8.28,8.22,8.24,8.2,8.36,8.37,8.35,8.13,8.16,8.16 "2009-09-20 08:00:00",16048,22,7.942,7.915,7.909,7.74,7.709,7.725,8.01,8.01,8.01,7.766,7.746,7.735,8.3,8.28,8.28,8.33,8.33,8.31,8.23,8.17,8.21,8.28,8.33,7999,8.22,8.19,8.19,7.883,7.861,7.877,8.21,8.21,8.21,8.23,8.19,8.2,8.34,8.33,8.32,8.42,8.38,8.4,8.43,8.42,8.4,8.46,8.46,8.45,6.589,6.604,6.676,8.36,8.33,8.31,8.33,8.35,8.34,8.33,8.35,8.31,8.43,8.45,8.43,8.24,8.27,8.27,5.817,5.949,5.736,7.321,7.27,7.293,6.492,6.554,6.489,7.097,7.093,7.106,4.541,4.558,4.473,4.639,4.658,4.647,6.898,6.856,6.72,5.198,5.345,-7999,5.016,5.188,5.021,7.115,7.097,7.119,5.159,5.151,5.134,5.055,5.203,5.095,7.364,7.383,7.354,7.416,7.402,7.416,7.528,7.518,7.503,7.538,7.548,7.508,6.558,6.573,6.62,7.411,7.411,7.402,7.359,7.373,7.34,7.464,7.469,7.411,7.464,7.489,7.474,7.668,7.699,7.689 "2009-09-20 09:00:00",16049,22,5.817,5.949,5.736,7.321,7.27,7.293,6.492,6.554,6.489,7.097,7.093,7.106,4.541,4.558,4.473,4.639,4.658,4.647,6.898,6.856,6.72,5.198,5.345,7999,5.016,5.188,5.021,7.115,7.097,7.119,5.159,5.151,5.134,5.055,5.203,5.095,7.364,7.383,7.354,7.416,7.402,7.416,7.528,7.518,7.503,7.538,7.548,7.508,6.565,6.573,6.62,7.411,7.411,7.402,7.359,7.373,7.34,7.464,7.469,7.411,7.464,7.489,7.474,7.668,7.699,7.689,3.83,3.963,3.773,5.972,5.913,5.91,3.497,3.561,3.456,5.05,5.006,5.004,2.562,2.581,2.532,2.508,2.522,2.885,3.169,3.263,3.072,3.088,3.2,-7999,2.923,3.088,2.935,5.391,5.347,5.369,2.881,2.875,2.859,2.88,3.001,2.901,4.527,4.592,4.531,4.726,4.749,4.753,5.05,5.06,5.07,5.078,5.095,5.046,6.175,6.196,6.214,4.735,4.785,4.801,4.7,4.682,4.628,4.984,4.987,4.891,4.984,5.026,5.016,6.26,6.274,6.253 "2009-09-20 10:00:00",16050,22,3.83,3.963,3.773,5.972,5.913,5.91,3.497,3.561,3.456,5.055,5.006,5.004,2.562,2.581,2.532,2.508,2.522,3.218,3.169,3.263,3.072,3.088,3.2,7999,2.923,3.088,2.935,5.391,5.347,5.369,2.881,2.875,2.859,2.88,3.001,2.901,4.527,4.592,4.531,4.726,4.749,4.753,5.05,5.06,5.07,5.078,5.095,5.046,6.175,6.196,6.214,4.735,4.785,4.801,4.7,4.682,4.628,4.984,4.987,4.891,4.984,5.026,5.016,6.26,6.274,6.253,2.759,2.853,2.709,4.891,4.835,4.844,2.469,2.528,2.459,3.95,3.93,3.95,1.772,1.79,1.749,1.768,1.782,1.773,2.196,2.274,2.116,2.083,2.163,-7999,2.074,2.203,2.066,4.502,4.455,4.475,1.966,1.968,1.961,1.964,2.042,1.973,2.986,3.039,2.982,3.337,3.379,3.369,3.194,3.209,3.224,3.283,3.293,3.233,5.754,5.754,5.717,3.29,3.343,3.362,3.138,3.124,3.084,3.369,3.382,3.299,3.478,3.519,3.505,3.563,3.496,3.488 "2009-09-20 11:00:00",16051,22,3.539,3.618,3.506,5.039,5.012,5.031,3.231,3.295,3.229,4.35,4.343,4.366,2.521,2.541,2.487,2.395,2.413,2.5,2.73,2.813,2.635,2.582,2.646,7999,2.792,2.9,2.756,4.758,4.722,4.74,2.507,2.5,2.477,2.494,2.565,2.514,3.059,3.109,3.046,3.605,3.655,3.642,3.248,3.276,3.321,3.371,3.379,3.328,5.754,5.754,5.717,3.365,3.421,3.437,3.152,3.145,3.11,3.409,3.43,3.357,3.645,3.697,3.669,3.563,3.496,3.488,2.897,2.989,2.859,4.708,4.662,4.689,2.628,2.683,2.626,3.908,3.915,3.946,1.865,1.88,1.843,1.867,1.878,1.867,2.189,2.254,2.116,2.135,2.197,-7999,2.156,2.28,2.159,4.445,4.403,4.425,2.03,2.029,2.017,2.014,2.101,2.044,2.694,2.736,2.686,3.239,3.288,3.271,2.909,2.93,2.946,3.033,3.043,2.989,5.568,5.568,5.541,3.042,3.092,3.108,2.833,2.82,2.786,3.064,3.073,2.998,3.266,3.313,3.297,3.083,3.016,3.016 "2009-09-20 12:00:00",16052,22,4.356,4.38,4.31,5.033,5.011,5.021,4.168,4.205,4.161,4.695,4.687,4.68,3.595,3.618,3.561,3.393,3.408,3.398,3.653,3.713,3.567,3.505,3.567,7999,3.768,3.851,3.737,4.896,4.877,4.886,3.5,3.494,3.47,3.399,3.462,3.414,3.612,3.671,3.601,4.097,4.138,4.12,3.751,3.774,3.806,3.784,3.798,3.774,5.568,5.568,5.541,3.755,3.78,3.786,3.607,3.601,3.567,3.817,3.843,3.78,4.014,4.062,4.034,4.083,4.007,4.014,2.976,3.059,2.933,4.429,4.403,4.419,2.678,2.744,2.674,3.761,3.769,3.794,1.956,1.982,1.935,1.791,1.807,1.801,2.116,2.188,2.04,2.045,2.123,7999,2.213,2.332,2.203,4.183,4.148,4.168,2.05,2.034,2.006,1.953,2.044,1.989,2.092,2.161,2.092,2.653,2.711,2.693,2.265,2.285,2.311,2.381,2.397,2.348,5.331,5.331,5.296,2.363,2.419,2.435,2.183,2.164,2.129,2.391,2.403,2.329,2.635,2.689,2.671,2.444,2.354,2.354 "2009-09-20 13:00:00",16053,22,3.702,3.724,3.671,4.492,4.471,4.475,3.706,3.737,3.702,4.125,4.104,4.097,3.145,3.164,3.114,2.843,2.851,3,3.136,3.178,3.072,2.983,3.032,7999,3.26,3.336,3.246,4.383,4.356,4.356,3.099,3.09,3.068,2.963,2.997,2.963,3.006,3.037,2.987,3.533,3.567,3.548,3.119,3.133,3.15,3.181,3.188,3.169,5.331,5.331,5.296,3.226,3.251,3.256,3.085,3.081,3.055,3.221,3.241,3.197,3.435,3.467,3.445,3.456,3.413,3.408,2.531,2.62,2.49,4.192,4.161,4.17,2.308,2.378,2.309,3.445,3.462,3.483,1.594,1.619,1.572,1.425,1.439,1.441,1.769,1.844,1.69,1.67,1.749,7999,1.842,1.956,1.823,3.887,3.849,3.874,1.704,1.688,1.659,1.574,1.657,1.607,1.639,1.706,1.64,2.194,2.259,2.233,1.838,1.859,1.898,1.93,1.944,1.897,5.141,5.144,5.1,1.918,1.977,1.997,1.744,1.729,1.694,1.968,1.982,1.909,2.181,2.233,2.208,2.029,1.937,1.937 "2009-09-20 14:00:00",16054,22,3.805,3.842,3.772,4.514,4.494,4.504,3.724,3.749,3.717,4.212,4.197,4.188,3.006,3.018,2.977,2.909,2.921,2.91,3.231,3.285,3.169,3.188,3.231,7999,3.193,3.275,3.183,4.285,4.264,4.272,3.032,3.032,3.028,3.053,3.104,3.063,2.959,2.993,2.949,3.213,3.251,3.231,3.106,3.127,3.16,3.099,3.111,3.104,5.141,5.144,5.1,3.113,3.134,3.136,3.041,3.042,3.019,3.227,3.251,3.197,3.224,3.26,3.241,3.336,3.29,3.295,2.959,3.045,2.922,4.109,4.084,4.095,2.664,2.711,2.648,3.677,3.678,3.688,1.937,1.96,1.916,1.864,1.878,1.871,2.247,2.306,2.18,2.219,2.297,7999,2.197,2.317,2.194,3.743,3.724,3.737,2.087,2.082,2.066,2.046,2.142,2.086,1.96,2.014,1.968,2.17,2.213,2.202,2.139,2.158,2.177,2.18,2.194,2.153,4.945,4.945,4.895,2.156,2.197,2.211,2.062,2.054,2.017,2.293,2.297,2.219,2.268,2.301,2.29,2.247,2.161,2.166 "2009-09-20 15:00:00",16055,22,3.936,3.946,3.91,4.364,4.348,4.356,3.907,3.92,3.9,4.139,4.13,4.125,3.527,3.533,3.505,3.331,3.331,3.325,3.543,3.572,3.502,3.478,3.511,7999,3.663,3.694,3.624,4.225,4.205,4.214,3.462,3.456,3.445,3.451,3.47,3.444,3.44,3.453,3.424,3.76,3.773,3.761,3.505,3.511,3.522,3.531,3.533,3.522,4.945,4.945,4.895,3.545,3.55,3.55,3.456,3.462,3.44,3.595,3.614,3.576,3.688,3.718,3.7,3.767,3.749,3.747,3.054,3.13,3.026,4.141,4.12,4.134,2.881,2.921,2.863,3.677,3.678,3.687,2.113,2.129,2.092,1.997,2.006,1.999,2.406,2.467,2.338,2.36,2.425,7999,2.285,2.388,2.285,3.76,3.724,3.743,2.156,2.15,2.137,2.113,2.197,2.146,2.059,2.106,2.059,2.425,2.47,2.461,2.265,2.282,2.296,2.314,2.323,2.276,4.886,4.886,4.833,2.308,2.354,2.366,2.186,2.172,2.139,2.391,2.394,2.32,2.487,2.527,2.51,2.377,2.313,2.311 "2009-09-20 16:00:00",16056,22,3.953,3.973,3.931,4.372,4.348,4.362,3.881,3.894,3.87,4.147,4.139,4.139,3.472,3.478,3.445,3.342,3.346,3.672,3.558,3.584,3.516,3.505,3.544,7999,3.609,3.651,3.578,4.249,4.234,4.249,3.444,3.439,3.424,3.435,3.462,3.435,3.445,3.467,3.433,3.718,3.735,3.724,3.538,3.547,3.555,3.578,3.584,3.567,4.914,4.917,4.877,3.555,3.572,3.572,3.462,3.462,3.44,3.604,3.619,3.578,3.687,3.718,3.7,3.712,3.688,3.682,3.207,3.253,3.169,4.132,4.109,4.111,3.015,3.053,2.993,3.78,3.767,3.773,2.374,2.384,2.351,2.294,2.3,2.361,2.656,2.703,2.594,2.635,2.711,7999,2.578,2.664,2.578,3.868,3.849,3.858,2.534,2.523,2.51,2.517,2.592,2.544,2.689,2.742,2.693,2.963,2.989,2.983,2.9,2.912,2.921,2.921,2.929,2.896,4.837,4.839,4.794,2.908,2.942,2.951,2.825,2.811,2.78,3.001,3.001,2.929,3.01,3.037,3.028,2.851,2.799,2.799 "2009-09-20 17:00:00",16057,22,4.172,4.175,4.143,4.372,4.356,4.364,4.097,4.104,4.083,4.287,4.279,4.274,3.868,3.868,3.842,3.83,3.83,4.543,3.975,3.986,3.94,3.953,3.986,7999,3.94,3.966,3.913,4.34,4.333,4.34,3.846,3.846,3.842,3.887,3.899,3.881,3.986,3.993,3.973,4.147,4.147,4.147,4.048,4.055,4.051,4.055,4.062,4.051,4.837,4.839,4.794,4.034,4.034,4.029,3.98,3.983,3.966,4.062,4.083,4.048,4.104,4.125,4.111,4.09,4.086,4.083,3.023,3.086,2.98,4.091,4.062,4.062,2.843,2.881,2.823,3.702,3.694,3.7,2.11,2.126,2.089,2.073,2.082,2.077,2.499,2.551,2.425,2.503,2.585,7999,2.308,2.409,2.313,3.763,3.743,3.755,2.314,2.306,2.294,2.36,2.438,2.378,2.484,2.534,2.487,2.7,2.73,2.734,2.708,2.723,2.731,2.72,2.73,2.685,4.821,4.821,4.78,2.698,2.738,2.75,2.617,2.599,2.561,2.827,2.831,2.757,2.792,2.823,2.811,2.747,2.685,2.685 "2009-09-20 18:00:00",16058,22,4.531,4.52,4.5,4.66,4.643,4.645,4.443,4.443,4.427,4.579,4.566,4.558,4.242,4.238,4.216,4.242,4.242,4.9,4.356,4.356,4.323,4.356,4.387,7999,4.287,4.31,4.272,4.596,4.583,4.591,4.219,4.223,4.219,4.459,4.459,4.443,4.413,4.419,4.401,4.516,4.508,4.508,4.477,4.483,4.477,4.475,4.475,4.471,7999,7999,7999,7999,7999,7999,4.858,4.858,4.83,4.475,4.5,4.467,4.483,4.5,4.492,4.634,4.639,4.634,4.172,4.175,4.143,4.372,4.356,4.364,4.09,4.097,4.079,4.287,4.279,4.274,3.749,3.755,3.718,3.737,3.743,3.792,3.95,3.98,3.894,3.941,3.986,7999,3.905,3.946,3.894,4.34,4.333,4.34,3.836,3.83,3.817,3.87,3.894,3.868,3.986,3.993,3.973,4.139,4.139,4.139,4.048,4.055,4.051,4.055,4.062,4.051,4.828,4.83,4.794,4.034,4.034,4.029,3.976,3.98,3.966,4.062,4.083,4.048,4.104,4.125,4.111,4.09,4.086,4.083 "2009-09-20 19:00:00",16059,22,5.353,5.331,5.32,5.288,5.267,5.277,5.28,5.267,5.267,5.31,5.296,5.288,5.496,5.487,5.482,5.51,5.499,7999,5.473,5.453,5.462,5.533,5.556,7999,5.453,5.431,5.419,5.334,5.32,5.339,5.433,5.442,5.442,5.533,5.499,5.504,5.571,5.556,5.556,5.592,5.562,5.568,5.583,5.58,5.557,5.559,5.556,5.562,7999,7999,7999,7999,7999,7999,5.476,5.49,5.487,5.545,5.568,5.548,5.545,5.556,5.545,5.487,5.507,5.499,4.125,4.163,4.085,4.66,4.643,4.645,4.104,4.118,4.086,4.541,4.531,4.524,3.341,3.351,3.31,3.444,3.451,3.453,3.786,3.817,3.725,4.325,4.348,7999,3.584,3.671,3.584,4.591,4.566,4.583,3.866,3.87,3.863,4.459,4.459,4.443,4.356,4.364,4.34,4.475,4.475,4.471,4.441,4.445,4.447,4.435,4.443,4.435,4.905,4.905,4.886,4.395,4.395,4.387,4.354,4.364,4.342,4.403,4.395,4.395,4.356,4.364,4.348,4.498,4.516,4.483 "2009-09-20 20:00:00",16060,22,5.801,5.767,5.761,5.715,5.702,5.709,5.752,5.739,5.739,5.739,5.727,5.715,6.002,5.992,5.992,6.055,6.048,6.362,5.962,5.942,5.955,6.018,6.035,7999,5.982,5.955,5.955,5.82,5.801,5.814,5.955,5.955,5.962,6.035,5.995,6.008,6.062,6.038,6.035,6.076,6.045,6.048,6.062,6.062,6.035,6.035,6.035,6.035,5.27,5.269,5.275,6.008,5.969,5.962,5.982,5.995,5.988,6.008,6.035,6.012,6.022,6.035,6.018,5.939,5.955,5.952,5.353,5.331,5.32,5.288,5.267,5.277,5.28,5.267,5.267,5.31,5.296,5.288,5.496,5.487,5.482,5.51,5.499,5.493,5.473,5.453,5.462,5.533,5.556,-7999,5.453,5.431,5.419,5.334,5.32,5.339,5.433,5.442,5.442,5.533,5.499,5.504,5.571,5.556,5.556,5.592,5.562,5.568,5.583,5.58,5.556,5.559,5.556,5.562,5.101,5.081,5.081,5.499,5.464,5.456,5.476,5.49,5.487,5.545,5.568,5.548,5.545,5.556,5.545,5.487,5.507,5.499 "2009-09-20 21:00:00",16061,22,5.929,5.904,5.89,5.84,5.828,5.828,5.891,5.879,5.872,5.904,5.879,5.875,6.146,6.131,6.131,6.235,6.228,6.656,6.13,6.116,6.123,6.2,6.228,7999,6.144,6.117,6.117,5.983,5.969,5.983,6.144,6.144,6.144,6.228,6.196,6.193,6.232,6.214,6.21,6.228,6.193,6.2,6.242,6.235,6.214,6.228,6.214,6.217,5.38,5.375,5.38,6.172,6.144,6.13,6.144,6.158,6.144,6.179,6.207,6.186,6.193,6.21,6.2,6.103,6.118,6.109,5.801,5.767,5.761,5.715,5.702,5.709,5.752,5.739,5.739,5.739,5.727,5.715,5.881,5.868,5.861,5.913,5.906,5.893,5.881,5.868,5.861,5.893,5.932,-7999,5.877,5.868,5.855,5.82,5.801,5.814,5.884,5.887,5.887,5.919,5.893,5.893,5.913,5.906,5.893,5.919,5.893,5.893,5.922,5.913,5.893,5.916,5.91,5.9,-7999,-7999,-7999,-7999,-7999,-7999,5.372,5.369,5.38,5.887,5.913,5.884,5.893,5.913,5.893,5.849,5.868,5.861 "2009-09-20 22:00:00",16062,22,5.88,5.861,5.842,5.855,5.839,5.842,5.858,5.855,5.842,5.855,5.842,5.833,5.932,5.919,5.919,5.945,5.939,5.932,5.913,5.906,5.896,5.926,5.958,-7999,5.919,5.909,5.896,5.893,5.88,5.88,5.913,5.916,5.913,5.945,5.919,5.913,5.945,5.935,5.932,5.958,5.932,5.932,5.948,5.945,5.926,5.939,5.932,5.926,5.428,5.422,5.425,5.945,5.919,5.906,5.906,5.932,5.916,5.919,5.945,5.919,5.919,5.939,5.922,5.906,5.913,5.909,5.813,5.797,5.778,5.781,5.765,5.766,5.802,5.791,5.778,5.798,5.782,5.772,5.866,5.854,5.851,5.892,5.88,5.873,5.854,5.842,5.841,5.867,5.906,-7999,5.854,5.853,5.838,5.828,5.816,5.816,5.861,5.864,5.861,5.886,5.867,5.857,5.889,5.879,5.867,5.89,5.867,5.867,5.892,5.886,5.867,5.88,5.879,5.867,5.38,5.374,5.38,5.883,5.866,5.853,5.853,5.867,5.857,5.864,5.89,5.864,5.861,5.88,5.866,5.835,5.853,5.841 "2009-09-20 23:00:00",16063,22,5.911,5.895,5.879,5.88,5.861,5.867,5.893,5.885,5.879,5.892,5.873,5.863,5.985,5.971,5.963,6.001,5.997,5.985,5.969,5.956,5.958,5.985,6.017,7999,5.958,5.947,5.941,5.918,5.905,5.905,5.967,5.97,5.97,6.009,5.983,5.976,6.012,5.996,5.986,6.013,5.989,5.986,6.01,6.01,5.985,6,5.998,5.992,5.475,5.469,5.472,6.009,5.983,5.97,5.97,5.989,5.979,5.976,6.003,5.973,5.985,5.998,5.986,5.932,5.95,5.945,5.88,5.861,5.842,5.854,5.832,5.839,5.858,5.854,5.841,5.855,5.841,5.832,5.919,5.912,5.906,5.938,5.932,5.932,5.906,5.902,5.893,5.925,5.958,-7999,5.918,5.906,5.893,5.883,5.877,5.879,5.909,5.912,5.912,5.938,5.919,5.912,5.945,5.932,5.926,5.952,5.928,5.925,5.945,5.942,5.919,5.935,5.932,5.922,5.428,5.422,5.424,5.945,5.919,5.906,5.906,5.932,5.909,5.919,5.938,5.912,5.919,5.935,5.919,5.893,5.906,5.899 "2009-09-21 00:00:00",16064,22,5.945,5.931,5.911,5.901,5.88,5.888,5.931,5.919,5.908,5.919,5.906,5.893,6.036,6.023,6.017,6.064,6.063,6.044,6.02,6.01,6.01,6.05,6.08,-7999,6.024,6.011,6.001,5.961,5.945,5.958,6.024,6.024,6.03,6.071,6.047,6.038,6.064,6.05,6.04,6.073,6.05,6.05,6.071,6.064,6.041,6.064,6.054,6.05,5.501,5.504,5.515,6.051,6.026,6.017,6.016,6.037,6.024,6.026,6.051,6.027,6.037,6.057,6.044,5.997,6.01,6.003,5.905,5.885,5.866,5.863,5.841,5.851,5.889,5.879,5.867,5.879,5.866,5.854,5.957,5.948,5.943,5.984,5.977,5.961,5.951,5.938,5.935,5.964,5.997,-7999,5.928,5.919,5.906,5.893,5.88,5.886,5.932,5.938,5.938,5.971,5.945,5.938,5.955,5.944,5.931,5.955,5.928,5.925,5.957,5.945,5.925,5.944,5.942,5.931,5.468,5.468,5.472,5.954,5.931,5.918,5.918,5.932,5.919,5.918,5.938,5.912,5.925,5.942,5.929,5.917,5.932,5.93 "2009-09-21 01:00:00",16065,22,6.048,6.028,6.011,5.985,5.965,5.971,6.011,6.001,5.998,6.025,6.008,5.998,6.158,6.147,6.147,6.21,6.203,6.189,6.147,6.133,6.133,6.203,6.231,7999,6.154,6.147,6.133,6.082,6.072,6.079,6.158,6.161,6.161,6.224,6.199,6.192,6.207,6.192,6.185,6.214,6.182,6.185,6.221,6.217,6.192,6.203,6.199,6.196,5.562,5.568,5.585,6.185,6.161,6.147,6.147,6.168,6.161,6.182,6.217,6.185,6.189,6.203,6.189,6.133,6.147,6.144,5.88,5.861,5.842,5.832,5.816,5.82,5.864,5.855,5.845,5.855,5.842,5.829,5.942,5.932,5.929,5.978,5.971,5.958,5.945,5.932,5.932,5.965,5.998,-7999,5.932,5.919,5.912,5.884,5.88,5.88,5.948,5.958,5.955,5.984,5.958,5.958,5.978,5.965,5.958,5.975,5.955,5.952,5.981,5.975,5.958,5.971,5.971,5.961,5.494,5.503,5.515,5.978,5.955,5.945,5.938,5.958,5.945,5.942,5.971,5.939,5.958,5.975,5.958,5.912,5.929,5.919 "2009-09-21 02:00:00",16066,22,6.054,6.038,6.024,5.998,5.985,5.985,6.054,6.051,6.041,6.051,6.038,6.025,6.203,6.192,6.189,6.242,6.231,6.217,6.189,6.175,6.175,6.217,6.245,7999,6.217,6.202,6.189,6.102,6.092,6.095,6.196,6.196,6.196,6.238,6.217,6.206,6.213,6.203,6.189,6.217,6.189,6.189,6.217,6.216,6.189,6.206,6.203,6.192,5.573,5.585,5.603,6.196,6.175,6.161,6.161,6.178,6.164,6.196,6.224,6.199,6.189,6.21,6.192,6.168,6.182,6.175,5.985,5.968,5.948,5.931,5.909,5.915,5.971,5.958,5.955,5.965,5.948,5.935,6.064,6.051,6.051,6.105,6.105,6.092,6.071,6.054,6.061,6.105,6.144,-7999,6.061,6.051,6.038,5.997,5.985,5.991,6.082,6.091,6.089,6.126,6.105,6.102,6.12,6.106,6.099,6.12,6.092,6.092,6.133,6.12,6.099,6.12,6.12,6.106,5.55,5.567,5.585,6.12,6.099,6.089,6.079,6.103,6.089,6.096,6.123,6.096,6.099,6.12,6.103,6.037,6.051,6.044 "2009-09-21 03:00:00",16067,22,6.175,6.147,6.133,6.092,6.068,6.072,6.154,6.147,6.133,6.154,6.137,6.123,6.317,6.31,6.303,6.346,6.332,6.317,6.274,6.26,6.267,6.31,6.346,7999,6.328,6.317,6.299,6.203,6.189,6.199,6.288,6.288,6.288,6.332,6.303,6.302,6.335,6.324,6.317,6.35,6.328,6.321,6.354,6.346,6.328,6.346,6.342,6.332,5.615,5.633,5.656,6.332,6.303,6.288,6.296,6.317,6.303,6.346,6.376,6.346,6.338,6.357,6.346,6.296,6.31,6.303,6.051,6.028,6.011,5.975,5.958,5.958,6.045,6.038,6.024,6.041,6.024,6.011,6.189,6.175,6.175,6.231,6.224,6.21,6.178,6.161,6.168,6.213,6.245,-7999,6.192,6.182,6.171,6.089,6.078,6.078,6.189,6.196,6.192,6.231,6.21,6.203,6.213,6.196,6.189,6.21,6.189,6.189,6.217,6.206,6.182,6.203,6.203,6.189,5.573,5.585,5.603,6.192,6.175,6.161,6.161,6.175,6.161,6.189,6.217,6.189,6.189,6.206,6.192,6.161,6.182,6.175 "2009-09-21 04:00:00",16068,22,6.175,6.147,6.134,6.116,6.092,6.103,6.147,6.14,6.134,6.147,6.134,6.12,6.347,6.332,6.332,6.376,6.376,6.354,6.325,6.31,6.31,6.361,6.391,7999,6.354,6.347,6.332,6.246,6.231,6.246,6.347,6.35,6.347,6.391,6.361,6.361,6.395,6.376,6.376,6.398,6.372,6.372,6.41,6.406,6.376,6.395,6.391,6.387,5.681,5.693,5.714,6.376,6.347,6.336,6.343,6.361,6.347,6.376,6.406,6.376,6.376,6.391,6.376,6.339,6.354,6.347,6.102,6.078,6.065,6.031,6.011,6.018,6.092,6.079,6.072,6.079,6.065,6.051,6.217,6.21,6.203,6.277,6.274,6.259,6.231,6.217,6.217,6.259,6.295,-7999,6.242,6.231,6.221,6.147,6.133,6.144,6.267,6.267,6.263,6.299,6.274,6.274,6.259,6.245,6.238,6.245,6.217,6.22,6.263,6.259,6.231,6.252,6.245,6.235,5.615,5.633,5.654,6.259,6.231,6.217,6.213,6.231,6.217,6.231,6.259,6.238,6.242,6.259,6.245,6.203,6.224,6.217 "2009-09-21 05:00:00",16069,22,6.285,6.26,6.246,6.203,6.182,6.189,6.267,6.26,6.249,6.264,6.246,6.239,6.458,6.451,6.443,6.481,6.473,6.462,6.413,6.395,6.402,6.454,6.489,7999,6.451,6.436,6.428,6.325,6.314,6.318,6.421,6.421,6.421,6.466,6.436,6.436,6.473,6.466,6.451,6.481,6.451,6.451,6.496,6.485,6.466,6.473,6.47,6.466,5.705,5.718,5.742,6.454,6.432,6.417,6.421,6.443,6.432,6.466,6.496,6.466,6.454,6.481,6.466,6.428,6.443,6.436,6.147,6.134,6.109,6.103,6.079,6.089,6.147,6.14,6.127,6.134,6.12,6.106,6.214,6.203,6.196,6.231,6.217,6.203,6.189,6.179,6.175,6.203,6.239,-7999,6.21,6.203,6.189,6.168,6.154,6.154,6.2,6.203,6.2,6.21,6.189,6.182,6.228,6.217,6.203,6.235,6.217,6.214,6.246,6.239,6.217,6.246,6.239,6.231,5.66,5.681,5.705,6.253,6.231,6.217,6.214,6.231,6.217,6.221,6.256,6.221,6.231,6.249,6.235,6.193,6.21,6.203 "2009-09-21 06:00:00",16070,22,6.147,6.134,6.116,6.12,6.096,6.106,6.147,6.14,6.127,6.134,6.12,6.109,6.214,6.203,6.196,6.231,6.217,6.203,6.189,6.179,6.175,6.203,6.239,7999,6.21,6.203,6.189,6.172,6.158,6.161,6.2,6.203,6.2,6.21,6.189,6.182,6.228,6.217,6.203,6.235,6.217,6.214,6.246,6.239,6.217,6.246,6.239,6.231,5.66,5.681,5.705,6.253,6.231,6.217,6.214,6.231,6.217,6.221,6.256,6.221,6.231,6.249,6.235,6.193,6.21,6.203,5.984,5.964,5.945,5.941,5.928,5.932,5.978,5.971,5.958,5.971,5.958,5.945,6.037,6.024,6.024,6.064,6.058,6.044,6.041,6.034,6.024,6.051,6.088,-7999,6.044,6.037,6.024,6.011,5.998,6.008,6.064,6.064,6.061,6.071,6.051,6.044,6.064,6.051,6.041,6.065,6.045,6.041,6.068,6.065,6.038,6.064,6.062,6.048,5.633,5.657,5.678,6.078,6.051,6.041,6.037,6.058,6.041,6.038,6.071,6.041,6.044,6.064,6.048,6.024,6.037,6.031 "2009-09-21 07:00:00",16071,22,5.998,5.981,5.961,5.971,5.945,5.958,5.991,5.984,5.971,5.984,5.971,5.958,6.051,6.044,6.038,6.078,6.071,6.065,6.058,6.044,6.044,6.065,6.105,7999,6.051,6.044,6.034,6.021,6.011,6.011,6.068,6.068,6.065,6.088,6.065,6.057,6.068,6.061,6.051,6.078,6.051,6.048,6.078,6.071,6.051,6.065,6.065,6.051,5.644,5.669,5.681,6.078,6.051,6.044,6.041,6.065,6.051,6.051,6.075,6.051,6.05,6.065,6.051,6.031,6.044,6.038,5.88,5.867,5.845,5.854,5.838,5.841,5.89,5.88,5.867,5.89,5.867,5.861,5.893,5.886,5.88,5.915,5.909,5.893,5.906,5.899,5.893,5.906,5.951,-7999,5.906,5.893,5.88,5.905,5.893,5.899,5.909,5.912,5.906,5.919,5.906,5.893,5.915,5.906,5.893,5.922,5.906,5.906,5.932,5.925,5.902,5.932,5.932,5.912,5.612,5.638,5.656,5.935,5.919,5.909,5.896,5.912,5.899,5.906,5.932,5.899,5.909,5.932,5.915,5.893,5.906,5.906 "2009-09-21 08:00:00",16072,22,5.88,5.867,5.845,5.854,5.838,5.842,5.89,5.88,5.867,5.89,5.867,5.861,5.893,5.886,5.88,5.915,5.909,5.893,5.906,5.899,5.893,5.906,5.951,7999,5.906,5.893,5.88,5.906,5.893,5.899,5.909,5.912,5.906,5.919,5.906,5.893,5.915,5.906,5.893,5.922,5.906,5.906,5.932,5.925,5.902,5.932,5.932,5.912,5.612,5.644,5.656,5.935,5.919,5.909,5.896,5.912,5.899,5.906,5.932,5.899,5.909,5.932,5.915,5.893,5.906,5.906,5.715,5.703,5.679,5.703,5.688,5.691,5.719,5.715,5.703,5.703,5.691,5.682,5.646,5.637,5.631,5.654,5.642,5.63,5.664,5.655,5.646,5.654,5.691,-7999,5.643,5.642,5.622,5.703,5.691,5.691,5.631,5.634,5.631,5.642,5.63,5.619,5.654,5.643,5.634,5.678,5.655,5.655,5.679,5.678,5.655,5.676,5.67,5.655,5.56,5.584,5.589,5.682,5.666,5.655,5.652,5.666,5.654,5.661,5.682,5.654,5.652,5.676,5.658,5.655,5.667,5.666 "2009-09-21 09:00:00",16073,22,5.715,5.703,5.679,5.703,5.688,5.691,5.719,5.715,5.703,5.704,5.691,5.682,5.646,5.637,5.631,5.655,5.643,5.631,5.664,5.655,5.646,5.655,5.691,7999,5.643,5.643,5.622,5.703,5.691,5.691,5.631,5.634,5.631,5.643,5.631,5.619,5.655,5.643,5.634,5.679,5.655,5.655,5.679,5.679,5.655,5.676,5.67,5.655,5.563,5.585,5.589,5.682,5.667,5.655,5.652,5.667,5.655,5.661,5.682,5.655,5.652,5.676,5.658,5.655,5.667,5.667,5.331,5.323,5.301,5.377,5.361,5.366,5.361,5.361,5.344,5.35,5.336,5.334,5.063,5.053,5.043,5.08,5.068,5.063,5.154,5.151,5.133,5.123,5.164,-7999,5.083,5.093,5.065,5.301,5.29,5.29,5.103,5.1,5.093,5.083,5.083,5.073,5.073,5.073,5.058,5.123,5.108,5.11,5.133,5.126,5.11,5.146,5.144,5.123,5.453,5.473,5.467,5.154,5.149,5.144,5.113,5.123,5.103,5.123,5.136,5.103,5.123,5.144,5.131,5.144,5.154,5.144 "2009-09-21 10:00:00",16074,22,5.331,5.323,5.301,5.377,5.361,5.366,5.361,5.361,5.344,5.35,5.336,5.334,5.063,5.053,5.043,5.08,5.068,5.063,5.154,5.151,5.133,5.123,5.164,7999,5.083,5.093,5.065,5.301,5.29,5.29,5.103,5.1,5.093,5.083,5.083,5.073,5.073,5.073,5.058,5.123,5.108,5.11,5.133,5.126,5.11,5.146,5.144,5.123,5.453,5.473,5.467,5.154,5.149,5.144,5.113,5.123,5.103,5.123,5.136,5.103,5.123,5.144,5.131,5.144,5.154,5.144,4.618,4.609,4.592,4.812,4.799,4.806,4.722,4.727,4.709,4.758,4.749,4.749,4.028,4.021,4,4.055,4.048,4.05,4.28,4.295,4.244,4.194,4.257,-7999,4.133,4.169,4.133,4.765,4.74,4.74,4.198,4.19,4.183,4.134,4.176,4.151,4.104,4.12,4.097,4.213,4.213,4.22,4.263,4.253,4.235,4.295,4.287,4.242,5.264,5.278,5.256,4.302,4.318,4.325,4.244,4.242,4.205,4.302,4.314,4.265,4.287,4.302,4.295,4.293,4.295,4.283 "2009-09-21 11:00:00",16075,22,4.618,4.609,4.592,4.812,4.799,4.806,4.722,4.727,4.709,4.758,4.749,4.749,4.028,4.021,4,4.055,4.048,4.122,4.28,4.295,4.244,4.194,4.257,7999,4.133,4.169,4.133,4.765,4.74,4.74,4.198,4.19,4.183,4.134,4.176,4.151,4.104,4.12,4.097,4.213,4.213,4.22,4.263,4.253,4.235,4.295,4.287,4.242,5.264,5.278,5.256,4.302,4.318,4.325,4.244,4.242,4.205,4.302,4.314,4.265,4.287,4.302,4.295,4.293,4.295,4.283,3.555,3.585,3.527,4.387,4.364,4.372,3.507,3.527,3.494,4.041,4.041,4.055,2.599,2.604,2.578,2.589,2.592,2.599,2.942,2.984,2.888,2.883,2.94,7999,2.823,2.9,2.826,4.097,4.069,4.076,2.863,2.855,2.845,2.888,2.933,2.896,2.924,2.95,2.912,3.077,3.099,3.093,3.12,3.132,3.132,3.118,3.118,3.079,5.06,5.07,5.03,3.126,3.15,3.155,3.081,3.077,3.05,3.236,3.246,3.19,3.169,3.197,3.185,3.256,3.226,3.221 "2009-09-21 12:00:00",16076,22,3.578,3.612,3.543,4.403,4.379,4.389,3.533,3.555,3.522,4.041,4.041,4.055,2.657,2.664,2.63,2.671,2.678,2.876,2.959,3.006,2.9,2.883,2.94,7999,2.859,2.946,2.859,4.194,4.163,4.166,2.863,2.859,2.847,2.888,2.933,2.896,2.938,2.967,2.927,3.217,3.251,3.231,3.12,3.132,3.132,3.135,3.136,3.096,5.06,5.07,5.03,3.155,3.183,3.188,3.086,3.081,3.059,3.241,3.256,3.207,3.256,3.29,3.269,3.351,3.318,3.315,1.914,2.001,1.88,3.657,3.618,3.641,1.659,1.706,1.654,2.908,2.916,2.946,1.263,1.282,1.247,1.193,1.203,1.197,1.467,1.532,1.406,1.395,1.446,7999,1.488,1.596,1.489,3.472,3.451,3.466,1.334,1.33,1.319,1.315,1.387,1.336,1.37,1.409,1.363,1.679,1.72,1.706,1.553,1.57,1.592,1.603,1.614,1.574,4.886,4.881,4.83,1.605,1.65,1.663,1.454,1.447,1.415,1.671,1.677,1.616,1.788,1.821,1.807,1.654,1.577,1.581 "2009-09-21 13:00:00",16077,22,3.538,3.561,3.505,4.227,4.205,4.212,3.419,3.44,3.413,3.904,3.894,3.894,3.082,3.091,3.054,2.938,2.946,3.396,3.122,3.16,3.068,3.049,3.093,7999,3.197,3.256,3.178,4.154,4.134,4.148,3.001,2.997,2.984,3.01,3.037,3.006,3.015,3.043,2.997,3.403,3.429,3.408,3.119,3.132,3.149,3.18,3.188,3.171,4.972,4.977,4.933,3.175,3.193,3.197,3.037,3.037,3.012,3.236,3.26,3.217,3.403,3.435,3.413,3.428,3.382,3.386,2.259,2.317,2.227,3.811,3.792,3.805,2.123,2.156,2.121,3.169,3.174,3.176,1.885,1.904,1.862,1.695,1.705,1.696,1.933,1.997,1.868,1.88,1.895,7999,2.086,2.175,2.061,3.677,3.659,3.66,1.833,1.837,1.829,1.857,1.884,1.853,1.845,1.866,1.818,2.291,2.341,2.306,1.944,1.97,2.006,1.985,1.997,2.092,4.76,4.757,4.704,2.031,2.052,2.051,1.874,1.878,1.862,2.099,2.132,2.099,2.208,2.244,2.219,2.292,2.199,2.222 "2009-09-21 14:00:00",16078,22,3.881,3.881,3.855,4.093,4.076,4.083,3.836,3.849,3.83,3.953,3.94,3.933,3.533,3.536,3.505,3.351,3.356,3.462,3.527,3.55,3.483,3.413,3.451,7999,3.584,3.615,3.562,4.039,4.027,4.027,3.494,3.489,3.472,3.412,3.424,3.403,3.435,3.451,3.42,3.706,3.717,3.711,3.502,3.511,3.516,3.538,3.544,3.527,4.775,4.773,4.722,3.555,3.561,3.561,3.485,3.483,3.467,3.533,3.55,3.512,3.697,3.72,3.702,3.671,3.653,3.647,3.145,3.169,3.12,3.905,3.887,3.894,3.081,3.102,3.077,3.533,3.522,3.524,2.647,2.665,2.624,2.37,2.38,2.375,2.578,2.628,2.523,2.435,2.453,7999,2.698,2.753,2.671,3.769,3.735,3.749,2.523,2.52,2.503,2.435,2.441,2.422,2.422,2.432,2.399,2.889,2.922,2.896,2.469,2.49,2.513,2.575,2.582,2.577,4.66,4.656,4.6,2.624,2.638,2.635,2.466,2.47,2.467,2.557,2.582,2.553,2.815,2.847,2.821,2.78,2.73,2.738 "2009-09-21 15:00:00",16079,22,4.041,4.029,4.017,4.062,4.048,4.055,4.041,4.041,4.034,4.041,4.027,4.027,3.9,3.894,3.887,3.855,3.85,3.849,3.92,3.915,3.9,3.881,3.907,7999,3.918,3.92,3.9,4.051,4.038,4.041,3.874,3.871,3.863,3.862,3.858,3.85,3.894,3.887,3.881,3.99,3.98,3.98,3.925,3.92,3.913,3.94,3.94,3.927,4.66,4.656,4.6,3.948,3.94,3.936,3.907,3.913,3.9,3.933,3.948,3.925,3.975,3.986,3.975,3.963,3.973,3.966,3.734,3.737,3.711,3.931,3.918,3.92,3.731,3.737,3.718,3.817,3.806,3.805,3.419,3.424,3.398,3.196,3.197,3.212,3.366,3.387,3.325,3.241,3.27,7999,3.455,3.482,3.429,3.887,3.868,3.871,3.331,3.327,3.312,3.246,3.256,3.241,3.29,3.295,3.274,3.567,3.572,3.565,3.325,3.325,3.328,3.382,3.382,3.366,4.617,4.613,4.564,3.403,3.403,3.403,3.31,3.313,3.3,3.346,3.366,3.336,3.507,3.527,3.511,3.547,3.538,3.533 "2009-09-21 16:00:00",16080,22,4.048,4.038,4.026,4.067,4.055,4.057,4.043,4.041,4.034,4.044,4.034,4.027,3.9,3.894,3.887,3.862,3.855,3.862,3.92,3.915,3.9,3.887,3.913,7999,3.913,3.92,3.9,4.048,4.041,4.041,3.874,3.871,3.863,3.862,3.858,3.85,3.894,3.889,3.881,3.99,3.98,3.98,3.93,3.927,3.918,3.946,3.946,3.933,4.643,4.643,4.6,3.953,3.946,3.94,3.907,3.913,3.9,3.94,3.953,3.927,3.975,3.986,3.975,3.96,3.973,3.966,3.9,3.887,3.874,3.933,3.92,3.927,3.907,3.907,3.897,3.9,3.887,3.887,3.672,3.665,3.653,3.63,3.624,3.618,3.7,3.7,3.681,3.671,3.7,7999,3.694,3.7,3.677,3.907,3.894,3.894,3.654,3.653,3.641,3.641,3.647,3.637,3.699,3.694,3.688,3.805,3.792,3.792,3.731,3.724,3.712,3.761,3.761,3.743,4.583,4.579,4.535,3.767,3.761,3.761,3.718,3.72,3.706,3.743,3.758,3.731,3.79,3.803,3.792,3.773,3.786,3.78 "2009-09-21 17:00:00",16081,22,4.072,4.06,4.048,4.046,4.029,4.034,4.062,4.062,4.055,4.055,4.041,4.034,4,3.993,3.986,3.986,3.98,3.993,4.014,4.007,3.998,4,4.027,7999,4.014,4.007,3.993,4.051,4.039,4.044,3.96,3.96,3.96,3.985,3.973,3.966,4.005,4,3.993,4.055,4.041,4.041,4.027,4.027,4.014,4.027,4.027,4.02,4.583,4.583,4.549,4.02,4.007,4,3.993,4,3.993,4.02,4.041,4.02,4.027,4.041,4.029,4.02,4.034,4.027,3.923,3.913,3.9,3.953,3.94,3.946,3.933,3.933,3.923,3.927,3.915,3.913,3.783,3.778,3.767,3.714,3.712,3.718,3.78,3.773,3.758,3.743,3.77,7999,3.805,3.806,3.786,3.933,3.92,3.927,3.747,3.743,3.737,3.731,3.724,3.721,3.787,3.784,3.773,3.894,3.887,3.887,3.811,3.809,3.798,3.83,3.823,3.817,4.575,4.575,4.533,3.836,3.83,3.823,3.792,3.801,3.792,3.817,3.833,3.811,3.866,3.879,3.868,3.846,3.857,3.849 "2009-09-21 18:00:00",16082,22,4.387,4.372,4.364,4.279,4.264,4.272,4.356,4.348,4.348,4.333,4.325,4.315,4.475,4.467,4.467,4.467,4.459,4.457,4.427,4.411,4.411,4.443,4.467,7999,4.435,4.419,4.419,4.321,4.302,4.31,4.397,4.395,4.395,4.435,4.415,4.415,4.459,4.451,4.443,4.475,4.459,4.459,4.465,4.459,4.443,4.457,4.451,4.451,4.66,4.66,4.636,4.435,4.419,4.411,4.415,4.427,4.419,4.441,4.459,4.443,4.443,4.459,4.445,4.403,4.413,4.411,4.072,4.06,4.048,4.044,4.029,4.034,4.062,4.062,4.055,4.055,4.041,4.034,4,3.993,3.986,3.986,3.98,3.993,4.014,4.007,3.998,4,4.027,7999,4.014,4.007,3.993,4.051,4.039,4.044,3.96,3.96,3.96,3.985,3.973,3.966,4.005,4,3.993,4.055,4.041,4.041,4.027,4.027,4.014,4.027,4.027,4.02,4.583,4.583,4.549,4.02,4.007,4,3.993,4,3.993,4.02,4.041,4.02,4.027,4.041,4.029,4.02,4.034,4.027 "2009-09-21 19:00:00",16083,22,4.775,4.755,4.746,4.669,4.651,4.658,4.748,4.739,4.739,4.742,4.731,4.722,4.924,4.914,4.914,4.938,4.933,5.182,4.881,4.867,4.87,4.924,4.953,7999,4.924,4.905,4.9,4.748,4.739,4.744,4.895,4.895,4.895,4.948,4.924,4.924,4.919,4.905,4.905,4.924,4.905,4.905,4.914,4.905,4.895,4.905,4.905,4.905,4.796,4.794,4.784,4.867,4.849,4.839,4.851,4.867,4.858,4.9,4.924,4.905,4.895,4.905,4.895,4.886,4.895,4.895,4.387,4.372,4.364,4.279,4.264,4.272,4.356,4.348,4.348,4.333,4.325,4.315,4.475,4.467,4.467,4.467,4.459,4.457,4.427,4.411,4.411,4.443,4.467,7999,4.435,4.419,4.419,4.321,4.302,4.31,4.397,4.395,4.395,4.435,4.415,4.415,4.459,4.451,4.443,4.475,4.459,4.459,4.465,4.459,4.443,4.457,4.451,4.451,4.66,4.66,4.636,4.435,4.419,4.411,4.415,4.427,4.419,4.441,4.459,4.443,4.443,4.459,4.445,4.403,4.411,4.405 "2009-09-21 20:00:00",16084,22,4.914,4.895,4.886,4.849,4.837,4.839,4.895,4.886,4.886,4.886,4.877,4.867,5.08,5.068,5.063,5.09,5.085,5.767,5.04,5.028,5.03,5.075,5.1,7999,5.06,5.048,5.04,4.929,4.914,4.924,5.06,5.06,5.06,5.105,5.08,5.08,5.11,5.095,5.088,5.121,5.1,5.1,5.116,5.11,5.09,5.11,5.1,5.1,4.895,4.891,4.886,5.088,5.06,5.055,5.07,5.08,5.07,5.1,5.121,5.1,5.11,5.131,5.118,5.038,5.05,5.04,4.771,4.748,4.739,4.626,4.605,4.609,4.748,4.739,4.739,4.739,4.722,4.713,4.914,4.905,4.905,4.933,4.924,4.929,4.87,4.856,4.865,4.922,4.95,7999,4.874,4.858,4.858,4.704,4.7,4.704,4.886,4.886,4.886,4.933,4.905,4.907,4.914,4.903,4.895,4.912,4.886,4.891,4.912,4.905,4.886,4.905,4.905,4.905,4.796,4.794,4.784,4.867,4.849,4.839,4.851,4.867,4.858,4.9,4.924,4.905,4.895,4.905,4.895,4.851,4.867,4.858 "2009-09-21 21:00:00",16085,22,4.95,4.931,4.917,4.868,4.853,4.858,4.926,4.924,4.914,4.924,4.905,4.896,5.126,5.121,5.111,5.147,5.142,5.131,5.091,5.073,5.081,5.121,5.147,7999,5.151,5.131,5.128,4.992,4.982,4.989,5.131,5.131,5.131,5.165,5.142,5.142,5.162,5.149,5.141,5.157,5.131,5.131,5.172,5.162,5.149,5.154,5.152,5.152,4.915,4.915,4.915,5.141,5.121,5.108,5.121,5.134,5.121,5.159,5.183,5.162,5.139,5.152,5.141,5.081,5.101,5.091,4.896,4.879,4.867,4.821,4.803,4.812,4.877,4.87,4.868,4.875,4.858,4.849,4.972,4.962,4.962,5.002,4.994,4.982,4.972,4.956,4.962,4.991,5.021,7999,4.972,4.963,4.953,4.896,4.886,4.886,5.011,5.011,5.011,5.041,5.021,5.021,5.026,5.016,5.011,5.041,5.021,5.021,5.051,5.041,5.021,5.058,5.05,5.041,4.895,4.891,4.886,5.051,5.031,5.021,5.011,5.026,5.016,5.002,5.024,5.002,5.046,5.06,5.046,4.934,4.95,4.943 "2009-09-21 22:00:00",16086,22,5.09,5.08,5.06,5.07,5.05,5.06,5.08,5.078,5.07,5.078,5.06,5.05,5.258,5.245,5.245,5.277,5.277,5.269,5.24,5.224,5.224,5.261,5.288,7999,5.277,5.266,5.256,5.162,5.151,5.156,5.266,5.277,5.272,5.309,5.277,5.28,5.312,5.298,5.29,5.32,5.298,5.298,5.315,5.309,5.29,5.298,5.298,5.298,4.979,4.979,4.972,5.288,5.266,5.256,5.266,5.28,5.274,5.288,5.317,5.296,5.288,5.298,5.288,5.235,5.245,5.245,4.896,4.882,4.868,4.845,4.831,4.831,4.886,4.877,4.868,4.877,4.868,4.858,4.982,4.97,4.963,5.011,5.002,4.992,4.989,4.972,4.982,5.009,5.041,7999,4.982,4.97,4.963,4.912,4.901,4.905,5.021,5.021,5.021,5.061,5.031,5.031,5.053,5.041,5.041,5.061,5.036,5.041,5.061,5.053,5.036,5.061,5.051,5.046,4.915,4.915,4.913,5.056,5.036,5.026,5.024,5.041,5.028,5.028,5.051,5.031,5.051,5.061,5.051,4.963,4.982,4.972 "2009-09-21 23:00:00",16087,22,5.557,5.54,5.528,5.476,5.465,5.471,5.511,5.508,5.499,5.488,5.474,5.465,5.724,5.712,5.712,5.712,5.706,5.749,5.637,5.619,5.628,5.652,5.676,7999,5.694,5.676,5.664,5.534,5.522,5.525,5.628,5.628,5.628,5.664,5.637,5.64,5.7,5.688,5.676,5.712,5.688,5.688,5.7,5.697,5.676,5.676,5.676,5.676,5.081,5.081,5.091,5.646,5.616,5.604,5.628,5.64,5.631,5.676,5.7,5.673,5.652,5.676,5.661,5.616,5.628,5.628,5.09,5.08,5.06,5.07,5.05,5.06,5.08,5.078,5.07,5.078,5.06,5.05,5.258,5.245,5.245,5.277,5.277,5.269,5.24,5.224,5.224,5.261,5.288,7999,5.277,5.266,5.256,5.15,5.142,5.142,5.266,5.277,5.272,5.309,5.277,5.28,5.312,5.298,5.29,5.32,5.298,5.298,5.315,5.309,5.29,5.298,5.298,5.298,4.979,4.979,4.972,5.288,5.266,5.256,5.266,5.28,5.274,5.288,5.317,5.296,5.288,5.298,5.288,5.235,5.245,5.245 "2009-09-22 00:00:00",16088,22,5.914,5.895,5.882,5.826,5.806,5.813,5.869,5.863,5.853,5.838,5.825,5.812,6.06,6.047,6.047,6.061,6.05,6.043,5.968,5.953,5.955,5.993,6.021,7999,6.034,6.02,6.01,5.876,5.86,5.863,5.98,5.98,5.98,6.013,5.993,5.983,6.047,6.034,6.033,6.06,6.034,6.033,6.048,6.048,6.03,6.034,6.033,6.026,5.206,5.206,5.224,5.995,5.97,5.958,5.97,5.994,5.981,6.021,6.046,6.02,6.008,6.026,6.013,5.953,5.967,5.954,5.557,5.54,5.528,5.476,5.465,5.471,5.511,5.508,5.499,5.488,5.474,5.465,5.724,5.712,5.712,5.712,5.706,5.7,5.637,5.619,5.628,5.652,5.676,7628,5.694,5.676,5.664,5.534,5.522,5.525,5.628,5.628,5.628,5.664,5.637,5.64,5.7,5.688,5.676,5.712,5.688,5.688,5.7,5.697,5.676,5.676,5.676,5.676,5.081,5.081,5.091,5.646,5.616,5.604,5.628,5.64,5.631,5.676,5.7,5.673,5.652,5.676,5.661,5.616,5.628,5.628 "2009-09-22 01:00:00",16089,22,6.065,6.044,6.027,6.024,6.01,6.014,6.047,6.038,6.037,6.011,5.997,5.984,6.16,6.15,6.147,6.171,6.161,6.216,6.119,6.098,6.106,6.123,6.16,7999,6.119,6.106,6.092,6.024,6.011,6.018,6.106,6.115,6.112,6.139,6.108,6.112,6.175,6.16,6.157,6.181,6.157,6.153,6.171,6.161,6.139,6.16,6.16,6.16,5.303,5.303,5.322,6.15,6.126,6.115,6.119,6.136,6.126,6.122,6.153,6.126,6.146,6.16,6.146,6.084,6.105,6.098,5.865,5.849,5.835,5.789,5.77,5.776,5.836,5.827,5.824,5.801,5.783,5.77,5.942,5.93,5.929,5.942,5.938,5.928,5.89,5.877,5.878,5.902,5.933,-7999,5.914,5.898,5.89,5.814,5.802,5.808,5.89,5.891,5.89,5.911,5.888,5.887,5.916,5.905,5.902,5.942,5.924,5.916,5.929,5.928,5.904,5.941,5.935,5.929,5.206,5.206,5.224,5.929,5.903,5.893,5.887,5.903,5.892,5.889,5.915,5.889,5.916,5.935,5.928,5.865,5.878,5.877 "2009-09-22 02:00:00",16090,22,6.127,6.109,6.092,6.106,6.082,6.092,6.106,6.099,6.089,6.082,6.069,6.062,6.189,6.175,6.168,6.189,6.181,6.171,6.133,6.12,6.12,6.147,6.175,7999,6.161,6.147,6.14,6.106,6.092,6.096,6.127,6.133,6.127,6.15,6.127,6.122,6.181,6.161,6.16,6.189,6.168,6.17,6.188,6.184,6.161,6.188,6.188,6.181,5.369,5.38,5.391,6.175,6.147,6.133,6.142,6.16,6.147,6.133,6.161,6.133,6.161,6.181,6.17,6.12,6.133,6.127,6.064,6.044,6.027,6.024,6.01,6.014,6.047,6.037,6.037,6.01,5.997,5.984,6.132,6.119,6.119,6.133,6.126,6.109,6.078,6.065,6.065,6.089,6.123,-7999,6.102,6.092,6.078,6.024,6.01,6.017,6.078,6.078,6.078,6.092,6.072,6.065,6.119,6.105,6.091,6.14,6.119,6.112,6.13,6.126,6.105,6.132,6.126,6.119,5.303,5.303,5.319,6.13,6.105,6.091,6.088,6.106,6.095,6.091,6.119,6.082,6.105,6.126,6.115,6.065,6.078,6.078 "2009-09-22 03:00:00",16091,22,6.274,6.256,6.235,6.245,6.231,6.238,6.26,6.245,6.238,6.231,6.213,6.199,6.343,6.332,6.324,6.346,6.343,6.324,6.288,6.274,6.277,6.303,6.335,7999,6.317,6.303,6.288,6.245,6.235,6.238,6.288,6.296,6.288,6.313,6.288,6.281,6.332,6.317,6.31,6.346,6.324,6.317,6.332,6.324,6.303,6.332,6.332,6.317,5.427,5.436,5.455,6.321,6.303,6.288,6.285,6.303,6.288,6.288,6.317,6.288,6.303,6.324,6.31,6.26,6.274,6.267,6.127,6.109,6.092,6.103,6.082,6.089,6.103,6.099,6.089,6.082,6.069,6.062,6.188,6.175,6.168,6.189,6.175,6.161,6.133,6.12,6.12,6.147,6.175,-7999,6.161,6.147,6.14,6.106,6.092,6.096,6.127,6.133,6.127,6.147,6.127,6.12,6.161,6.147,6.144,6.189,6.168,6.161,6.175,6.172,6.147,6.172,6.172,6.161,5.369,5.379,5.391,6.174,6.147,6.133,6.13,6.154,6.137,6.133,6.161,6.133,6.147,6.174,6.158,6.12,6.133,6.127 "2009-09-22 04:00:00",16092,22,6.376,6.361,6.346,6.357,6.332,6.346,6.354,6.347,6.335,6.332,6.317,6.303,6.436,6.428,6.42,6.439,6.435,6.42,6.391,6.376,6.376,6.391,6.424,7999,6.413,6.405,6.391,6.361,6.376,6.35,6.376,6.376,6.376,6.391,6.376,6.368,6.424,6.413,6.406,6.45,6.42,6.42,6.435,6.428,6.409,6.435,6.432,6.42,5.498,5.507,5.527,6.42,6.398,6.387,6.379,6.405,6.391,6.391,6.42,6.391,6.405,6.42,6.406,6.376,6.387,6.383,-7999,-7999,-7999,-7999,-7999,-7999,6.26,6.245,6.238,6.231,6.213,6.199,6.307,6.303,6.292,6.288,6.274,6.26,6.288,6.274,6.274,6.296,6.332,-7999,6.317,6.303,6.288,6.245,6.235,-7999,6.288,6.289,6.288,6.303,6.285,6.278,6.318,6.31,6.299,6.346,6.317,6.317,6.328,6.324,6.303,6.332,6.328,6.317,5.427,5.436,5.455,6.321,6.296,6.288,6.285,6.303,6.288,6.288,6.317,6.281,6.303,6.321,6.306,6.26,6.267,6.267 "2009-09-22 05:00:00",16093,22,6.558,6.531,6.519,6.496,6.473,6.481,6.527,6.519,6.511,6.481,6.466,6.458,6.668,6.652,6.652,6.676,6.668,6.652,6.589,6.573,6.573,6.604,6.644,7999,6.636,6.612,6.604,6.511,6.496,6.504,6.589,6.589,6.589,6.62,6.589,6.589,6.636,6.628,6.62,6.66,6.636,6.632,6.648,6.636,6.62,6.652,6.652,6.644,5.586,5.597,5.621,6.62,6.597,6.581,6.573,6.597,6.589,6.601,6.628,6.597,6.62,6.636,6.62,6.573,6.589,6.581,6.361,6.347,6.325,6.332,6.317,6.317,6.343,6.332,6.321,6.317,6.296,6.285,6.417,6.406,6.406,6.421,6.413,6.398,6.361,6.35,6.347,6.372,6.406,-7999,6.391,6.38,6.365,6.336,6.325,6.328,6.361,6.369,6.361,6.376,6.354,6.354,6.409,6.402,6.391,6.421,6.402,6.395,6.413,6.409,6.387,6.417,6.417,6.406,5.498,5.504,5.527,6.409,6.384,6.376,6.365,6.384,6.376,6.376,6.402,6.369,6.387,6.406,6.391,6.347,6.361,6.361 "2009-09-22 06:00:00",16094,22,6.716,6.696,6.68,6.62,6.604,6.608,6.668,6.652,6.652,6.62,6.604,6.593,6.864,6.847,6.847,6.877,6.864,6.847,6.761,6.74,6.748,6.789,6.831,7999,6.831,6.814,6.806,6.636,6.628,6.632,6.773,6.781,6.773,6.814,6.781,6.781,6.86,6.847,6.835,6.898,6.864,6.868,6.881,6.881,6.856,6.885,6.881,6.881,5.681,5.693,5.718,6.847,6.814,6.806,6.797,6.826,6.814,6.826,6.851,6.822,6.856,6.881,6.856,6.756,6.777,6.765,6.558,6.531,6.519,6.496,6.473,6.481,6.527,6.519,6.511,6.481,6.466,6.454,6.667,6.652,6.651,6.675,6.667,6.651,6.589,6.572,6.573,6.604,6.644,-7999,6.631,6.612,6.604,6.504,6.496,6.496,6.589,6.589,6.589,6.62,6.589,6.589,6.636,6.628,6.62,6.66,6.636,6.632,6.644,6.636,6.62,6.652,6.652,6.644,5.586,5.597,5.621,6.62,6.597,6.581,6.573,6.597,6.589,6.597,6.624,6.589,6.616,6.636,6.62,6.572,6.588,6.581 "2009-09-22 07:00:00",16095,22,6.847,6.822,6.802,6.814,6.789,6.793,6.814,6.802,6.789,6.781,6.765,6.752,6.97,6.957,6.957,6.983,6.97,6.949,6.889,6.872,6.881,6.91,6.949,7999,6.949,6.932,6.919,6.826,6.814,6.814,6.893,6.893,6.889,6.915,6.889,6.881,6.97,6.957,6.949,6.983,6.957,6.953,6.983,6.983,6.949,6.962,6.957,6.957,5.705,5.711,5.739,6.936,6.91,6.893,6.906,6.932,6.919,6.94,6.966,6.936,6.919,6.949,6.923,6.872,6.898,6.881,6.652,6.632,6.616,6.62,6.601,6.604,6.62,6.62,6.601,6.597,6.581,6.565,6.708,6.7,6.692,6.724,6.716,6.7,6.652,6.636,6.636,6.656,6.692,-7999,6.684,6.672,6.66,6.628,6.616,6.62,6.652,6.656,6.652,6.66,6.636,6.632,6.716,6.7,6.688,6.732,6.716,6.708,6.732,6.732,6.7,6.736,6.732,6.724,-7999,-7999,-7999,-7999,-7999,-7999,5.669,5.681,5.705,6.692,6.72,6.688,6.716,6.732,6.716,6.636,6.656,6.652 "2009-09-22 08:00:00",16096,22,6.765,6.748,6.724,6.765,6.748,6.756,6.748,6.74,6.724,6.732,6.716,6.704,6.781,6.773,6.765,6.789,6.781,6.765,6.748,6.732,6.732,6.748,6.789,7999,6.765,6.761,6.74,6.765,6.748,6.756,6.732,6.736,6.732,6.74,6.724,6.716,6.785,6.777,6.761,6.797,6.781,6.773,6.802,6.797,6.773,6.797,6.789,6.781,5.693,5.705,5.73,6.793,6.765,6.748,6.748,6.773,6.756,6.761,6.789,6.756,6.756,6.781,6.765,6.728,6.748,6.74,6.66,6.652,6.62,6.7,6.684,6.684,6.672,6.668,6.652,6.656,6.636,6.628,6.581,6.569,6.558,6.593,6.589,6.565,6.616,6.604,6.597,6.604,6.652,-7999,6.589,6.589,6.565,6.668,6.656,6.652,6.573,6.573,6.569,6.573,6.565,6.554,6.589,6.581,6.565,6.62,6.601,6.597,6.62,6.616,6.589,6.612,6.604,6.593,5.663,5.681,5.702,6.62,6.597,6.589,6.577,6.597,6.585,6.589,6.62,6.585,6.573,6.597,6.589,6.589,6.604,6.597 "2009-09-22 09:00:00",16097,22,6.732,6.72,6.692,6.781,6.756,6.756,6.781,6.777,6.765,6.732,6.716,6.7,6.692,6.676,6.668,6.732,6.724,6.716,6.761,6.732,6.732,6.74,6.781,7999,6.724,6.716,6.696,6.761,6.748,6.748,6.724,6.732,6.732,6.732,6.712,6.708,6.769,6.748,6.744,6.789,6.765,6.769,6.773,6.765,6.732,6.765,6.761,6.74,5.69,5.705,5.718,6.769,6.744,6.724,6.732,6.748,6.732,6.748,6.781,6.744,6.708,6.732,6.712,6.684,6.708,6.7,6.62,6.616,6.585,6.688,6.668,6.672,6.652,6.648,6.632,6.632,6.62,6.604,6.376,6.361,6.35,6.406,6.402,6.398,6.504,6.496,6.473,6.466,6.515,-7999,6.428,6.451,6.413,6.652,6.644,6.648,6.436,6.436,6.436,6.41,6.413,6.398,6.473,6.466,6.451,6.496,6.481,6.477,6.519,6.508,6.481,6.508,6.496,6.473,5.657,5.678,5.693,6.519,6.504,6.496,6.489,6.504,6.481,6.504,6.527,6.489,6.466,6.489,6.473,6.458,6.477,6.466 "2009-09-22 10:00:00",16098,22,6.62,6.616,6.585,6.732,6.716,6.728,6.668,6.664,6.652,6.668,6.66,6.648,6.376,6.361,6.35,6.406,6.402,6.398,6.504,6.496,6.473,6.466,6.515,7999,6.436,6.458,6.421,6.708,6.692,6.7,6.436,6.436,6.436,6.421,6.413,6.406,6.481,6.466,6.458,6.511,6.496,6.492,6.519,6.508,6.481,6.508,6.496,6.473,5.681,5.699,5.711,6.519,6.504,6.496,6.489,6.504,6.485,6.504,6.527,6.489,6.466,6.489,6.473,6.489,6.504,6.5,6.303,6.292,6.26,6.481,6.458,6.454,6.376,6.376,6.358,6.387,6.372,6.361,5.903,5.893,5.881,5.932,5.929,5.913,6.099,6.099,6.065,6.042,6.092,-7999,5.995,6.025,5.985,6.406,6.391,6.384,6.001,6.011,5.998,5.972,5.985,5.965,6.025,6.018,6.005,6.042,6.031,6.031,6.082,6.072,6.048,6.052,6.045,6.018,5.588,5.609,5.621,6.079,6.072,6.065,6.052,6.065,6.045,6.116,6.144,6.096,6.028,6.052,6.035,6.134,6.154,6.147 "2009-09-22 11:00:00",16099,22,6.325,6.318,6.274,6.527,6.5,6.496,6.406,6.406,6.384,6.436,6.402,6.38,5.919,5.913,5.893,5.939,5.936,5.919,6.12,6.12,6.089,6.058,6.106,7999,6.025,6.065,6.021,6.417,6.406,6.402,6.038,6.045,6.038,6.011,6.018,5.998,6.025,6.018,6.005,6.069,6.065,6.055,6.106,6.092,6.079,6.052,6.045,6.018,5.591,5.609,5.621,6.092,6.079,6.065,6.072,6.092,6.072,6.116,6.144,6.103,6.028,6.052,6.035,6.134,6.154,6.147,5.926,5.919,5.887,6.256,6.235,6.246,5.985,5.991,5.972,6.134,6.123,6.12,5.312,5.304,5.282,5.317,5.314,5.304,5.579,5.591,5.538,5.545,5.606,-7999,5.391,5.447,5.38,6.091,6.064,6.064,5.358,5.358,5.344,5.377,5.399,5.366,5.487,5.481,5.47,5.536,5.527,5.527,5.594,5.586,5.559,5.562,5.55,5.516,5.447,5.475,5.469,5.591,5.591,5.588,5.574,5.583,5.556,5.615,5.638,5.597,5.553,5.574,5.556,5.665,5.68,5.669 "2009-09-22 12:00:00",16100,22,6.106,6.102,6.062,6.376,6.354,6.35,6.109,6.106,6.085,6.203,6.182,6.175,5.585,5.582,5.562,5.539,5.539,5.764,5.742,5.754,5.705,5.754,5.792,7999,5.66,5.705,5.651,6.175,6.161,6.161,5.527,5.53,5.527,5.597,5.609,5.574,5.681,5.681,5.663,5.773,5.773,5.767,5.751,5.748,5.733,5.73,5.73,5.708,5.459,5.484,5.481,5.754,5.742,5.736,5.717,5.736,5.717,5.73,5.76,5.723,5.696,5.727,5.705,5.861,5.867,5.867,5.792,5.789,5.761,6.079,6.065,6.065,5.842,5.842,5.823,5.998,5.985,5.972,5.198,5.188,5.172,5.193,5.188,5.193,5.38,5.391,5.345,5.331,5.386,-7999,5.131,5.177,5.126,5.868,5.855,5.855,5.126,5.134,5.126,5.106,5.131,5.098,5.358,5.35,5.336,5.478,5.47,5.467,5.425,5.414,5.397,5.484,5.476,5.442,5.43,5.453,5.447,5.521,5.521,5.516,5.425,5.436,5.411,5.444,5.464,5.422,5.521,5.539,5.524,5.562,5.58,5.574 "2009-09-22 13:00:00",16101,22,5.983,5.97,5.943,6.18,6.159,6.159,6.009,6.009,5.986,6.077,6.064,6.05,5.685,5.679,5.661,5.644,5.641,5.629,5.766,5.766,5.735,5.76,5.804,7999,5.658,5.679,5.643,6.003,5.99,5.993,5.603,5.609,5.603,5.638,5.633,5.615,5.707,5.704,5.689,5.841,5.829,5.825,5.753,5.753,5.731,5.766,5.76,5.744,5.453,5.475,5.475,5.788,5.772,5.763,5.729,5.75,5.729,5.738,5.765,5.731,5.781,5.803,5.79,5.841,5.854,5.853,5.754,5.751,5.721,5.995,5.978,5.985,5.766,5.766,5.748,5.88,5.868,5.864,5.201,5.19,5.175,5.198,5.188,5.177,5.353,5.358,5.315,5.272,5.32,-7999,5.073,5.106,5.055,5.842,5.83,5.83,5.085,5.085,5.073,5.075,5.095,5.075,5.24,5.24,5.224,5.436,5.425,5.425,5.328,5.326,5.304,5.402,5.402,5.367,5.425,5.45,5.447,5.444,5.447,5.447,5.336,5.336,5.315,5.358,5.38,5.331,5.47,5.484,5.47,5.493,5.501,5.493 "2009-09-22 14:00:00",16102,22,5.994,5.977,5.957,6.078,6.062,6.062,6.007,5.997,5.987,5.991,5.981,5.971,5.911,5.905,5.892,5.895,5.892,5.876,5.944,5.938,5.925,5.944,5.984,7999,5.934,5.937,5.915,6.024,6.01,6.013,5.879,5.879,5.879,5.924,5.905,5.905,5.95,5.938,5.931,6.01,5.99,5.984,5.974,5.97,5.954,5.957,5.957,5.944,5.447,5.47,5.47,5.957,5.938,5.931,5.918,5.938,5.918,5.957,5.984,5.954,5.938,5.957,5.944,5.964,5.983,5.973,5.681,5.678,5.642,5.958,5.938,5.942,5.705,5.705,5.684,5.842,5.829,5.826,5.172,5.166,5.146,5.172,5.166,5.151,5.377,5.386,5.341,5.358,5.413,-7999,5.126,5.167,5.115,5.729,5.708,5.714,5.133,5.136,5.125,5.177,5.192,5.166,5.336,5.336,5.32,5.424,5.413,5.408,5.413,5.405,5.391,5.43,5.424,5.397,5.391,5.418,5.412,5.436,5.436,5.43,5.377,5.385,5.366,5.386,5.41,5.369,5.402,5.422,5.405,5.469,5.481,5.472 "2009-09-22 15:00:00",16103,22,6.105,6.095,6.068,6.178,6.16,6.16,6.105,6.105,6.092,6.112,6.095,6.078,5.97,5.963,5.951,5.97,5.964,5.947,6.037,6.027,6.017,6.037,6.078,-7999,6.013,6.023,5.997,6.132,6.119,6.119,5.951,5.957,5.957,5.984,5.971,5.957,5.971,5.96,5.948,6.037,6.017,6.014,6.01,6.007,5.984,5.987,5.984,5.971,5.447,5.47,5.47,5.997,5.981,5.967,5.964,5.984,5.964,6,6.03,5.997,5.971,5.997,5.981,6.013,6.024,6.023,5.777,5.768,5.74,5.917,5.892,5.898,5.79,5.786,5.768,5.83,5.815,5.802,5.491,5.479,5.468,5.514,5.509,5.496,5.652,5.643,5.619,5.619,5.667,-7999,5.52,5.549,5.514,5.84,5.828,5.828,5.485,5.491,5.479,5.479,5.491,5.468,5.535,5.526,5.517,5.587,5.572,5.572,5.607,5.602,5.582,5.607,5.604,5.576,5.406,5.43,5.43,5.619,5.613,5.607,5.576,5.584,5.567,5.599,5.619,5.582,5.583,5.602,5.584,5.607,5.626,5.619 "2009-09-22 16:00:00",16104,22,6.102,6.092,6.065,6.171,6.147,6.15,6.105,6.105,6.092,6.106,6.092,6.078,5.981,5.971,5.958,5.984,5.978,5.964,6.051,6.044,6.038,6.038,6.071,7999,6.048,6.051,6.024,6.136,6.119,6.119,5.988,5.998,5.991,5.998,5.984,5.978,5.998,5.984,5.971,6.048,6.028,6.024,6.028,6.024,6.011,5.998,5.998,5.988,5.452,5.469,5.47,6.024,6.011,5.994,5.998,6.011,5.994,6.038,6.065,6.028,5.988,6.011,5.988,6.024,6.038,6.038,5.803,5.803,5.766,5.935,5.918,5.918,5.791,5.791,5.769,5.86,5.838,5.829,5.304,5.298,5.277,5.336,5.331,5.315,5.527,5.527,5.495,5.492,5.539,-7999,5.458,5.504,5.453,5.88,5.867,5.861,5.425,5.43,5.425,5.38,5.391,5.369,5.45,5.447,5.43,5.492,5.481,5.481,5.527,5.515,5.492,5.507,5.498,5.47,5.385,5.407,5.405,5.527,5.524,5.518,5.492,5.501,5.481,5.527,5.55,5.504,5.47,5.49,5.47,5.504,5.515,5.515 "2009-09-22 17:00:00",16105,22,6.361,6.347,6.325,6.398,6.376,6.387,6.361,6.354,6.346,6.361,6.347,6.332,6.224,6.217,6.203,6.217,6.213,6.196,6.274,6.274,6.245,6.253,6.296,7999,6.26,6.267,6.235,6.376,6.361,6.361,6.217,6.217,6.217,6.203,6.189,6.182,6.256,6.245,6.231,6.288,6.27,6.267,6.288,6.277,6.26,6.249,6.245,6.238,5.621,5.636,5.657,6.27,6.245,6.238,6.245,6.26,6.245,6.278,6.306,6.274,6.231,6.26,6.238,6.263,6.274,6.274,6.102,6.088,6.065,6.133,6.119,6.119,6.105,6.105,6.092,6.099,6.082,6.071,5.88,5.867,5.854,5.929,5.919,5.906,6.024,6.018,5.995,5.985,6.038,-7999,5.994,6.007,5.977,6.136,6.119,6.119,5.957,5.964,5.957,5.951,5.945,5.932,5.997,5.984,5.971,6.024,6.011,6.011,6.028,6.018,5.995,5.991,5.991,5.971,5.452,5.469,5.469,6.008,5.991,5.984,5.984,5.998,5.978,6.018,6.048,6.011,5.955,5.971,5.958,5.958,5.968,5.958 "2009-09-22 18:00:00",16106,22,6.573,6.558,6.542,6.573,6.554,6.558,6.597,6.593,6.589,6.542,6.527,6.508,6.589,6.581,6.573,6.604,6.597,6.589,6.589,6.573,6.573,6.573,6.62,7999,6.597,6.589,6.573,6.573,6.554,6.558,6.577,6.589,6.581,6.593,6.565,6.558,6.62,6.604,6.589,6.636,6.62,6.608,6.62,6.62,6.593,6.597,6.597,6.589,5.687,5.705,5.718,6.608,6.585,6.565,6.565,6.589,6.577,6.589,6.62,6.589,6.569,6.589,6.573,6.558,6.573,6.573,6.354,6.336,6.317,6.391,6.376,6.376,6.35,6.347,6.332,6.347,6.332,6.325,6.189,6.179,6.168,6.2,6.189,6.175,6.26,6.26,6.238,6.242,6.288,-7999,6.235,6.245,6.214,6.365,6.354,6.354,6.175,6.179,6.175,6.147,6.147,6.133,6.231,6.231,6.214,6.263,6.245,6.245,6.26,6.26,6.231,6.235,6.231,6.217,5.621,5.636,5.654,6.246,6.231,6.221,6.214,6.231,6.217,6.26,6.288,6.249,6.214,6.231,6.217,6.245,6.26,6.249 "2009-09-22 19:00:00",16107,22,6.915,6.893,6.881,6.847,6.826,6.831,6.962,6.949,6.949,6.847,6.826,6.814,6.992,6.983,6.983,7.027,7.018,7.27,6.97,6.949,6.962,6.979,7.018,7999,7.022,7.001,6.992,6.86,6.847,6.847,7.018,7.018,7.018,7.035,7.001,7.001,7.009,6.988,6.983,7.018,6.988,6.983,7.001,6.992,6.97,7.001,7.001,6.992,5.855,5.868,5.893,6.992,6.962,6.949,6.949,6.975,6.962,6.962,6.992,6.962,6.966,6.983,6.966,6.915,6.932,6.927,6.573,6.558,6.542,6.573,6.554,6.558,6.597,6.593,6.589,6.542,6.527,6.508,6.589,6.581,6.573,6.604,6.597,6.589,6.589,6.573,6.573,6.573,6.62,-7999,6.597,6.589,6.573,6.573,6.554,6.558,6.577,6.589,6.581,6.593,6.565,6.558,6.62,6.604,6.589,6.636,6.62,6.608,6.62,6.62,6.593,6.597,6.597,6.589,5.687,5.705,5.718,6.608,6.585,6.565,6.565,6.589,6.577,6.589,6.62,6.589,6.569,6.589,6.573,6.558,6.573,6.573 "2009-09-22 20:00:00",16108,22,7.349,7.321,7.312,7.133,7.115,7.124,7.426,7.411,7.421,7.224,7.201,7.187,7.638,7.623,7.618,7.689,7.679,7.668,7.518,7.479,7.508,7.598,7.628,7999,7.658,7.608,7.618,7.233,7.224,7.233,7.638,7.638,7.638,7.674,7.618,7.633,7.618,7.598,7.588,7.628,7.598,7.593,7.618,7.618,7.593,7.633,7.633,7.633,6.042,6.052,6.092,7.553,7.518,7.503,7.508,7.538,7.523,7.598,7.633,7.598,7.598,7.618,7.608,7.508,7.528,7.528,6.91,6.889,6.872,6.847,6.826,6.831,6.932,6.923,6.915,6.847,6.822,6.814,6.992,6.983,6.983,7.018,7.009,7.001,6.953,6.932,6.94,6.962,7.001,-7999,6.97,6.957,6.949,6.851,6.847,6.847,6.975,6.983,6.979,6.992,6.966,6.962,6.983,6.97,6.962,7.001,6.979,6.975,7.001,6.992,6.97,6.996,6.992,6.983,5.855,5.868,5.893,6.983,6.962,6.949,6.949,6.975,6.957,6.949,6.983,6.949,6.962,6.983,6.966,6.915,6.932,6.927 "2009-09-22 21:00:00",16109,22,7.307,7.279,7.27,7.142,7.124,7.133,7.345,7.34,7.345,7.205,7.196,7.183,7.578,7.558,7.558,7.628,7.618,7.598,7.474,7.435,7.464,7.528,7.573,7999,7.613,7.568,7.578,7.27,7.251,7.26,7.628,7.628,7.623,7.638,7.588,7.603,7.613,7.588,7.583,7.628,7.593,7.593,7.618,7.613,7.588,7.633,7.628,7.628,6.079,6.099,6.134,7.548,7.518,7.499,7.499,7.518,7.508,7.598,7.633,7.593,7.598,7.618,7.608,7.528,7.538,7.538,7.062,7.044,7.022,7.005,6.988,6.996,7.088,7.079,7.066,7.009,6.992,6.983,7.151,7.137,7.133,7.169,7.16,7.142,7.111,7.097,7.097,7.124,7.169,-7999,7.128,7.115,7.106,7.027,7.022,7.027,7.146,7.151,7.146,7.155,7.124,7.124,7.155,7.137,7.133,7.16,7.133,7.128,7.169,7.16,7.133,7.164,7.16,7.155,6.042,6.052,6.092,7.16,7.124,7.115,7.111,7.133,7.124,7.124,7.155,7.124,7.124,7.146,7.124,7.088,7.106,7.102 "2009-09-22 22:00:00",16110,22,7.106,7.088,7.066,7.062,7.044,7.053,7.133,7.124,7.119,7.053,7.031,7.018,7.21,7.196,7.196,7.224,7.214,7.196,7.151,7.133,7.133,7.16,7.196,7999,7.196,7.178,7.169,7.088,7.071,7.071,7.187,7.187,7.187,7.196,7.16,7.16,7.192,7.178,7.164,7.201,7.178,7.169,7.196,7.196,7.169,7.192,7.187,7.173,6.072,6.092,6.127,7.183,7.16,7.142,7.142,7.169,7.16,7.16,7.187,7.155,7.155,7.178,7.16,7.124,7.142,7.133,7.053,7.022,7.009,6.97,6.953,6.957,7.071,7.062,7.053,6.992,6.975,6.957,7.133,7.124,7.119,7.151,7.142,7.124,7.088,7.071,7.071,7.102,7.142,-7999,7.115,7.102,7.088,7.001,6.992,6.992,7.124,7.124,7.124,7.124,7.093,7.088,7.124,7.115,7.102,7.128,7.106,7.102,7.137,7.133,7.106,7.128,7.128,7.119,6.025,6.045,6.072,7.124,7.097,7.084,7.088,7.106,7.093,7.093,7.124,7.088,7.093,7.124,7.097,7.053,7.071,7.062 "2009-09-22 23:00:00",16111,22,7.237,7.214,7.201,7.173,7.16,7.164,7.27,7.265,7.26,7.164,7.146,7.137,7.345,7.326,7.326,7.349,7.345,7.326,7.307,7.279,7.288,7.307,7.345,7999,7.326,7.307,7.298,7.183,7.169,7.169,7.316,7.326,7.321,7.34,7.307,7.307,7.307,7.284,7.274,7.307,7.279,7.279,7.307,7.307,7.274,7.288,7.279,7.274,6.147,6.175,6.21,7.307,7.27,7.26,7.251,7.279,7.265,7.27,7.302,7.27,7.265,7.288,7.27,7.214,7.233,7.233,7.097,7.071,7.057,7.027,7.009,7.018,7.124,7.115,7.106,7.027,7.009,6.996,7.187,7.173,7.169,7.196,7.183,7.164,7.133,7.119,7.124,7.142,7.178,-7999,7.183,7.164,7.151,7.044,7.031,7.035,7.178,7.178,7.178,7.178,7.142,7.146,7.155,7.133,7.128,7.16,7.133,7.128,7.16,7.151,7.128,7.16,7.16,7.151,6.048,6.072,6.099,7.151,7.124,7.102,7.106,7.137,7.124,7.115,7.142,7.106,7.111,7.133,7.119,7.071,7.088,7.084 "2009-09-23 00:00:00",16112,22,7.316,7.293,7.274,7.26,7.242,7.242,7.34,7.326,7.316,7.251,7.233,7.233,7.406,7.397,7.392,7.402,7.397,7.383,7.406,7.392,7.392,7.402,7.431,7999,7.364,7.354,7.354,7.383,7.431,7999,7.354,7.354,7.354,7.373,7.345,7.345,7.402,7.392,7.383,7.421,7.392,7.387,7.416,7.411,7.387,7.416,7.397,7.387,6.21,6.239,6.278,7.406,7.383,7.364,7.368,7.392,7.383,7.383,7.421,7.383,7.378,7.402,7.383,7.326,7.345,7.345,-7999,-7999,-7999,-7999,-7999,-7999,7.256,7.242,7.233,7.164,7.146,7.137,7.326,7.312,7.307,7.242,7.224,7.205,7.279,7.26,7.27,7.288,7.326,-7999,7.288,7.27,7.26,7.169,7.16,7.16,7.307,7.307,7.307,7.251,7.233,7.233,7.279,7.27,7.26,7.298,7.274,7.274,7.298,7.288,7.27,7.279,7.279,7.274,6.147,6.175,6.21,7.302,7.27,7.26,7.251,7.279,7.265,7.256,7.288,7.251,7.265,7.288,7.27,7.205,7.224,7.214 "2009-09-23 01:00:00",16113,22,7.288,7.27,7.251,7.242,7.224,7.224,7.316,7.302,7.293,7.228,7.21,7.196,7.406,7.392,7.387,7.402,7.392,7.383,7.364,7.345,7.349,7.392,7.431,7999,7.354,7.34,7.326,7.242,7.228,7.228,7.345,7.349,7.345,7.368,7.345,7.34,7.402,7.383,7.378,7.421,7.392,7.387,7.411,7.402,7.383,7.402,7.397,7.387,6.253,6.274,6.314,7.402,7.368,7.354,7.354,7.383,7.368,7.373,7.402,7.368,7.373,7.397,7.383,7.326,7.345,7.345,7.242,7.219,7.205,7.196,7.169,7.178,7.279,7.274,7.27,7.196,7.173,7.16,7.387,7.373,7.368,7.383,7.383,7.354,7.335,7.316,7.316,7.354,7.402,-7999,7.326,7.307,7.298,7.196,7.183,7.192,7.326,7.326,7.321,7.354,7.316,7.316,7.364,7.354,7.345,7.383,7.354,7.354,7.383,7.373,7.345,7.383,7.383,7.368,6.193,6.217,6.253,7.373,7.34,7.321,7.316,7.345,7.326,7.326,7.354,7.316,7.345,7.373,7.354,7.293,7.316,7.307 "2009-09-23 02:00:00",16114,22,7.284,7.26,7.242,7.228,7.205,7.214,7.307,7.302,7.288,7.214,7.205,7.196,7.406,7.392,7.387,7.411,7.397,7.383,7.364,7.345,7.345,7.392,7.431,7999,7.354,7.335,7.326,7.233,7.224,7.224,7.345,7.345,7.345,7.364,7.34,7.335,7.406,7.392,7.383,7.421,7.392,7.387,7.421,7.416,7.387,7.411,7.402,7.397,6.281,6.31,6.347,7.402,7.373,7.359,7.373,7.397,7.383,7.392,7.421,7.387,7.383,7.402,7.383,7.335,7.349,7.345,7.233,7.21,7.196,7.16,7.142,7.146,7.256,7.251,7.242,7.173,7.16,7.151,7.373,7.364,7.354,7.387,7.383,7.354,7.298,7.279,7.279,7.316,7.364,-7999,7.326,7.312,7.307,7.187,7.169,7.173,7.326,7.335,7.33,7.349,7.316,7.316,7.354,7.34,7.326,7.354,7.33,7.326,7.383,7.373,7.345,7.364,7.364,7.354,6.231,6.26,6.289,7.345,7.316,7.307,7.307,7.335,7.316,7.326,7.359,7.321,7.316,7.345,7.321,7.279,7.293,7.288 "2009-09-23 03:00:00",16115,22,7.27,7.251,7.228,7.237,7.219,7.224,7.293,7.279,7.274,7.214,7.196,7.187,7.392,7.383,7.383,7.402,7.392,7.373,7.321,7.307,7.307,7.345,7.387,7999,7.349,7.335,7.321,7.251,7.233,7.237,7.345,7.349,7.345,7.364,7.335,7.335,7.392,7.373,7.364,7.402,7.378,7.368,7.402,7.402,7.373,7.387,7.387,7.378,6.253,6.281,6.31,7.383,7.354,7.335,7.345,7.373,7.354,7.368,7.397,7.364,7.345,7.368,7.354,7.316,7.335,7.326,7.205,7.183,7.16,7.169,7.146,7.151,7.224,7.214,7.205,7.16,7.142,7.128,7.288,7.279,7.27,7.364,7.354,7.335,7.242,7.228,7.228,7.251,7.298,-7999,7.321,7.302,7.288,7.196,7.178,7.187,7.316,7.321,7.316,7.335,7.307,7.307,7.284,7.27,7.26,7.293,7.27,7.27,7.312,7.307,7.279,7.316,7.316,7.307,6.21,6.242,6.267,7.298,7.27,7.251,7.242,7.27,7.256,7.242,7.279,7.242,7.26,7.279,7.27,7.224,7.242,7.233 "2009-09-23 04:00:00",16116,22,7.392,7.364,7.349,7.373,7.354,7.359,7.411,7.402,7.392,7.34,7.321,7.307,7.548,7.538,7.533,7.558,7.548,7.528,7.479,7.46,7.46,7.494,7.538,7999,7.494,7.469,7.46,7.378,7.354,7.359,7.489,7.499,7.489,7.508,7.474,7.474,7.518,7.508,7.499,7.543,7.518,7.518,7.538,7.538,7.508,7.533,7.533,7.523,6.376,6.406,6.443,7.523,7.489,7.469,7.469,7.499,7.484,7.484,7.513,7.479,7.499,7.523,7.508,7.45,7.469,7.464,7.26,7.237,7.214,7.228,7.205,7.21,7.279,7.27,7.256,7.205,7.192,7.178,7.383,7.364,7.359,7.392,7.383,7.364,7.316,7.298,7.307,7.335,7.383,-7999,7.34,7.321,7.307,7.233,7.214,7.224,7.335,7.34,7.34,7.364,7.33,7.326,7.354,7.34,7.33,7.383,7.354,7.349,7.373,7.364,7.345,7.368,7.368,7.364,6.253,6.281,6.31,7.364,7.335,7.316,7.312,7.345,7.326,7.316,7.349,7.312,7.33,7.354,7.335,7.288,7.307,7.307 "2009-09-23 05:00:00",16117,22,7.44,7.421,7.397,7.406,7.387,7.397,7.46,7.445,7.431,7.387,7.368,7.354,7.573,7.558,7.558,7.578,7.568,7.548,7.508,7.489,7.489,7.518,7.568,7999,7.518,7.499,7.494,7.406,7.392,7.397,7.518,7.528,7.518,7.543,7.508,7.508,7.553,7.538,7.528,7.568,7.538,7.538,7.568,7.558,7.538,7.563,7.558,7.553,6.428,6.458,6.496,7.553,7.518,7.508,7.499,7.528,7.513,7.518,7.548,7.508,7.528,7.558,7.538,7.479,7.499,7.489,7.392,7.364,7.345,7.34,7.316,7.316,7.411,7.402,7.392,7.34,7.321,7.307,7.548,7.538,7.533,7.558,7.548,7.528,7.479,7.46,7.46,7.494,7.538,-7999,7.469,7.46,7.455,7.345,7.326,7.33,7.489,7.499,7.489,7.508,7.469,7.469,7.508,7.499,7.494,7.538,7.508,7.508,7.538,7.538,7.508,7.533,7.533,7.523,6.347,6.376,6.41,7.518,7.489,7.469,7.469,7.499,7.484,7.484,7.513,7.479,7.499,7.523,7.508,7.45,7.469,7.464 "2009-09-23 06:00:00",16118,22,7.588,7.563,7.548,7.508,7.489,7.494,7.618,7.608,7.603,7.508,7.484,7.469,7.792,7.782,7.777,7.819,7.808,7.792,7.704,7.679,7.694,7.73,7.772,7999,7.73,7.704,7.699,7.518,7.508,7.508,7.756,7.766,7.761,7.772,7.73,7.735,7.761,7.74,7.74,7.782,7.751,7.751,7.787,7.782,7.751,7.782,7.782,7.777,6.511,6.542,6.585,7.74,7.709,7.699,7.699,7.73,7.715,7.73,7.761,7.725,7.74,7.772,7.751,7.648,7.663,7.658,7.392,7.373,7.354,7.326,7.307,7.307,7.421,7.411,7.397,7.349,7.335,7.316,7.563,7.548,7.548,7.578,7.568,7.548,7.494,7.469,7.474,7.508,7.553,-7999,7.46,7.445,7.44,7.335,7.316,7.316,7.508,7.513,7.508,7.538,7.499,7.499,7.508,7.494,7.489,7.533,7.499,7.499,7.538,7.533,7.508,7.543,7.543,7.533,6.428,6.458,6.496,7.538,7.508,7.494,7.489,7.508,7.499,7.479,7.508,7.474,7.518,7.543,7.528,7.46,7.479,7.469 "2009-09-23 07:00:00",16119,22,7.638,7.613,7.593,7.548,7.528,7.533,7.679,7.668,7.658,7.568,7.548,7.533,7.803,7.792,7.782,7.829,7.824,7.803,7.725,7.699,7.709,7.761,7.803,7999,7.782,7.751,7.74,7.578,7.568,7.568,7.798,7.803,7.798,7.803,7.766,7.766,7.792,7.782,7.766,7.803,7.772,7.772,7.824,7.819,7.792,7.808,7.813,7.803,6.496,6.527,6.573,7.772,7.74,7.72,7.73,7.751,7.74,7.766,7.803,7.761,7.761,7.787,7.766,7.699,7.709,7.709,7.568,7.538,7.528,7.479,7.46,7.469,7.588,7.578,7.568,7.489,7.474,7.46,7.699,7.689,7.679,7.74,7.73,7.709,7.658,7.633,7.633,7.663,7.715,-7999,7.668,7.658,7.638,7.508,7.489,7.499,7.699,7.699,7.699,7.679,7.648,7.643,7.689,7.679,7.668,7.709,7.689,7.684,7.725,7.715,7.689,7.72,7.72,7.709,6.473,6.504,6.542,7.694,7.658,7.648,7.648,7.674,7.658,7.668,7.704,7.668,7.668,7.699,7.679,7.608,7.628,7.618 "2009-09-23 08:00:00",16120,22,7.588,7.568,7.548,7.538,7.508,7.518,7.623,7.618,7.598,7.538,7.523,7.513,7.699,7.689,7.679,7.746,7.73,7.709,7.658,7.633,7.638,7.668,7.715,7999,7.668,7.658,7.638,7.563,7.548,7.548,7.699,7.699,7.699,7.679,7.648,7.643,7.694,7.679,7.668,7.709,7.689,7.684,7.725,7.72,7.689,7.72,7.72,7.709,6.569,6.597,6.64,7.699,7.658,7.648,7.648,7.674,7.658,7.668,7.704,7.668,7.668,7.699,7.679,7.608,7.628,7.618,7.383,7.364,7.345,7.359,7.34,7.345,7.397,7.397,7.383,7.345,7.326,7.316,7.435,7.421,7.416,7.474,7.46,7.445,7.397,7.383,7.383,7.402,7.45,-7999,7.406,7.392,7.378,7.354,7.345,7.345,7.421,7.421,7.421,7.426,7.402,7.392,7.368,7.354,7.345,7.445,7.416,7.411,7.479,7.469,7.44,7.489,7.489,7.469,6.451,6.489,6.519,7.431,7.411,7.397,7.359,7.383,7.359,7.354,7.392,7.349,7.44,7.46,7.44,7.312,7.335,7.326 "2009-09-23 09:00:00",16121,22,7.383,7.364,7.345,7.364,7.345,7.349,7.397,7.397,7.383,7.345,7.326,7.316,7.435,7.421,7.416,7.474,7.46,7.445,7.397,7.383,7.383,7.402,7.45,7999,7.406,7.392,7.378,7.354,7.345,7.349,7.421,7.421,7.421,7.426,7.402,7.392,7.368,7.354,7.345,7.445,7.416,7.411,7.479,7.469,7.44,7.489,7.489,7.469,6.55,6.581,6.62,7.431,7.411,7.397,7.359,7.383,7.359,7.354,7.392,7.349,7.44,7.46,7.445,7.312,7.335,7.326,7.205,7.187,7.164,7.233,7.214,7.219,7.219,7.214,7.205,7.187,7.169,7.164,7.022,7.014,7.001,7.142,7.133,7.111,7.079,7.071,7.053,7.053,7.102,-7999,7.097,7.097,7.062,7.228,7.214,7.219,7.187,7.187,7.169,7.027,7.009,7.001,7.053,7.044,7.031,7.128,7.102,7.106,7.119,7.111,7.088,7.151,7.142,7.124,6.458,6.496,6.527,7.102,7.088,7.075,7.053,7.071,7.053,7.066,7.097,7.057,7.088,7.106,7.088,7.071,7.088,7.088 "2009-09-23 10:00:00",16122,22,7.205,7.187,7.169,7.233,7.214,7.219,7.219,7.214,7.205,7.187,7.169,7.164,7.022,7.014,7.001,7.142,7.133,7.111,7.079,7.071,7.053,7.053,7.102,7999,7.097,7.097,7.062,7.228,7.214,7.219,7.187,7.187,7.169,7.027,7.009,7.001,7.053,7.044,7.031,7.128,7.102,7.106,7.119,7.111,7.088,7.151,7.142,7.124,6.458,6.496,6.527,7.102,7.088,7.075,7.053,7.071,7.053,7.066,7.097,7.057,7.088,7.106,7.088,7.071,7.088,7.088,6.923,6.919,6.889,7.057,7.044,7.053,6.915,6.915,6.893,6.949,6.94,6.932,6.387,6.38,6.358,6.413,6.406,6.387,6.604,6.616,6.565,6.534,6.597,-7999,6.519,6.554,6.492,6.996,6.983,6.992,6.443,6.443,6.436,6.31,6.347,6.314,6.511,6.523,6.496,6.565,6.558,6.558,6.581,6.569,6.542,6.55,6.546,6.508,6.361,6.391,6.406,6.558,6.554,6.554,6.523,6.527,6.496,6.604,6.628,6.573,6.527,6.554,6.534,6.62,6.628,6.62 "2009-09-23 11:00:00",16123,22,6.923,6.919,6.889,7.057,7.044,7.053,6.915,6.915,6.893,6.949,6.94,6.932,6.387,6.38,6.358,6.413,6.406,6.387,6.604,6.616,6.565,6.534,6.597,7999,6.519,6.554,6.492,6.996,6.983,6.992,6.443,6.443,6.436,6.31,6.347,6.314,6.511,6.523,6.496,6.565,6.558,6.558,6.581,6.569,6.542,6.55,6.546,6.508,6.361,6.391,6.406,6.558,6.554,6.554,6.523,6.527,6.496,6.604,6.628,6.573,6.527,6.554,6.534,6.62,6.628,6.62,6.26,6.256,6.217,6.565,6.55,6.565,6.21,6.217,6.193,6.329,6.318,6.318,5.031,5.031,4.996,5.041,5.046,5.026,5.493,5.527,5.436,5.389,5.459,-7999,5.498,5.545,5.47,6.402,6.387,6.398,5.219,5.224,5.208,5.095,5.157,5.116,5.188,5.219,5.182,5.193,5.203,5.203,5.229,5.219,5.206,5.126,5.123,5.07,6.106,6.127,6.12,5.195,5.219,5.229,5.193,5.188,5.139,5.425,5.436,5.369,5.208,5.227,5.208,5.464,5.447,5.439 "2009-09-23 12:00:00",16124,22,6.26,6.256,6.217,6.565,6.55,6.573,6.21,6.217,6.193,6.332,6.325,6.318,5.89,5.89,5.858,6.134,6.106,6.092,5.493,5.527,5.436,5.389,5.459,7999,5.521,5.574,5.487,6.402,6.398,7999,5.219,5.224,5.208,6.089,6.065,6.065,5.188,5.219,5.182,5.193,5.203,5.203,5.229,5.219,5.206,5.126,5.123,5.07,6.106,6.127,6.12,5.195,5.219,5.229,5.193,5.188,5.139,5.425,5.436,5.369,5.208,5.227,5.208,5.464,5.447,5.439,-7999,-7999,-7999,-7999,-7999,-7385,5.085,5.116,5.05,5.681,5.657,5.639,3.685,3.706,3.656,3.627,3.644,3.622,4.168,4.227,4.081,4.183,4.291,-7999,4.081,4.225,4.097,4.991,5.065,5.55,3.956,3.956,3.943,4.007,4.1,4.026,4.024,4.084,4.024,4.058,4.107,4.086,4.1,4.107,4.107,3.988,3.995,3.935,5.978,5.998,5.978,4.024,4.069,4.081,3.997,3.983,3.93,4.374,4.399,4.321,4.058,4.099,4.074,4.475,4.407,4.407 "2009-09-23 13:00:00",16125,22,5.377,5.388,5.319,5.932,5.903,5.893,5.333,5.344,5.3,5.689,5.662,5.644,4.428,4.444,4.389,4.28,4.301,4.28,4.672,4.714,4.593,4.841,4.926,7999,4.716,4.813,4.714,5.64,5.619,5.607,4.509,4.513,4.501,4.708,4.741,4.692,4.694,4.732,4.679,4.723,4.752,4.732,4.618,4.618,4.621,4.458,4.469,4.444,5.978,5.998,5.978,4.593,4.61,4.61,4.584,4.578,4.534,4.907,4.947,4.897,4.572,4.606,4.58,5.003,4.945,4.945,4.759,4.805,4.706,5.653,5.629,5.629,4.66,4.679,4.627,5.355,5.341,5.331,3.525,3.546,3.487,3.435,3.453,3.433,3.974,4.032,3.902,3.955,4.043,-7999,3.915,4.044,3.928,5.369,5.347,5.35,3.739,3.744,3.732,3.788,3.883,3.807,3.867,3.922,3.864,3.921,3.964,3.948,3.938,3.948,3.961,3.793,3.803,3.757,5.757,5.769,5.744,3.85,3.889,3.895,3.857,3.847,3.794,4.21,4.228,4.148,3.864,3.905,3.882,4.311,4.252,4.252 "2009-09-23 14:00:00",16126,22,5.444,5.452,5.399,5.851,5.832,5.825,5.399,5.413,5.377,5.701,5.674,5.655,4.56,4.572,4.524,4.425,4.441,4.421,4.777,4.814,4.699,4.945,5.03,7999,4.823,4.907,4.814,5.587,5.57,5.564,4.628,4.628,4.619,4.823,4.842,4.802,4.726,4.768,4.713,4.759,4.787,4.773,4.664,4.67,4.679,4.551,4.559,4.534,5.757,5.769,5.744,4.644,4.67,4.67,4.619,4.61,4.572,4.945,4.983,4.926,4.644,4.679,4.653,4.981,4.917,4.921,3.528,3.648,3.473,5.057,5.032,5.032,3.296,3.384,3.271,4.67,4.661,4.679,2.029,2.062,2.004,1.968,1.99,1.994,2.69,2.8,2.565,2.705,2.848,-7999,2.397,2.562,2.41,4.458,4.444,4.444,2.437,2.426,2.404,2.484,2.575,2.488,2.426,2.524,2.435,2.551,2.63,2.604,2.594,2.607,2.639,2.484,2.491,2.407,5.599,5.614,5.582,2.527,2.61,2.635,2.455,2.426,2.357,2.856,2.872,2.769,2.566,2.614,2.596,2.69,2.534,2.548 "2009-09-23 15:00:00",16127,22,5.131,5.146,5.095,5.603,5.588,5.591,5.172,5.19,5.151,5.544,5.527,5.521,4.333,4.34,4.302,4.266,4.279,4.262,4.769,4.816,4.695,4.849,4.924,7999,4.533,4.604,4.524,5.309,5.288,5.29,4.575,4.579,4.566,4.711,4.722,4.678,4.757,4.775,4.739,4.739,4.762,4.744,4.643,4.651,4.66,4.419,4.435,4.435,5.599,5.614,5.582,4.527,4.533,4.533,4.551,4.558,4.524,4.895,4.924,4.874,4.539,4.566,4.541,4.957,4.914,4.914,3.064,3.183,3.015,4.803,4.781,4.785,2.832,2.913,2.815,4.436,4.436,4.436,1.631,1.656,1.611,1.581,1.601,1.59,2.294,2.403,2.18,2.315,2.435,-7999,1.999,2.148,2.004,4.203,4.169,4.183,2.038,2.034,2.016,2.092,2.175,2.094,2.103,2.191,2.103,2.177,2.25,2.222,2.183,2.205,2.245,1.98,1.989,1.942,5.397,5.402,5.353,2.072,2.134,2.15,2.039,2.026,1.975,2.458,2.48,2.394,2.126,2.172,2.148,2.324,2.196,2.197 "2009-09-23 16:00:00",16128,22,5.534,5.531,5.493,5.811,5.799,5.802,5.496,5.499,5.476,5.749,5.737,5.727,5.024,5.022,4.992,4.992,5.002,4.982,5.354,5.376,5.297,5.42,5.476,7999,5.157,5.204,5.132,5.724,5.7,5.712,5.214,5.225,5.217,5.332,5.321,5.289,5.321,5.321,5.294,5.321,5.332,5.321,5.214,5.233,5.235,5.024,5.041,5.051,5.64,5.649,5.637,5.101,5.091,5.081,5.109,5.121,5.101,5.409,5.442,5.403,5.111,5.139,5.111,5.465,5.442,5.443,4.596,4.695,4.55,5.49,5.464,5.476,4.203,4.264,4.181,5.159,5.152,5.162,3.381,3.408,3.346,3.372,3.393,3.372,4.055,4.138,3.933,4.017,4.161,7999,3.725,3.875,3.722,5.269,5.248,5.256,3.798,3.795,3.778,3.836,3.917,3.843,3.975,4.048,3.98,4.111,4.161,4.154,4.168,4.183,4.19,4.035,4.049,3.989,5.521,5.533,5.507,4.062,4.126,4.138,3.997,3.974,3.901,4.356,4.364,4.257,4.097,4.14,4.116,4.108,4,4 "2009-09-23 17:00:00",16129,22,5.739,5.739,5.708,5.904,5.878,5.891,5.651,5.654,5.633,5.802,5.789,5.789,5.298,5.291,5.269,5.293,5.291,5.331,5.525,5.536,5.479,5.571,5.619,7999,5.405,5.434,5.381,5.859,5.84,5.855,5.399,5.399,5.394,5.512,5.512,5.49,5.533,5.536,5.513,5.56,5.56,5.56,5.56,5.56,5.548,5.49,5.492,5.479,5.702,5.703,5.691,5.481,5.478,5.475,5.47,5.479,5.455,5.63,5.659,5.618,5.513,5.536,5.513,5.629,5.629,5.618,3.99,4.081,3.929,5.343,5.313,5.324,3.518,3.585,3.503,4.804,4.801,4.815,2.739,2.766,2.709,2.687,2.709,2.714,3.233,3.319,3.132,3.117,3.218,-7999,3.127,3.277,3.124,5.074,5.054,5.064,3.007,3.007,2.991,2.994,3.087,3.017,3.856,3.922,3.851,4.016,4.064,4.05,4.071,4.085,4.113,3.909,3.929,3.889,5.63,5.636,5.618,3.916,3.955,3.96,3.915,3.906,3.843,4.191,4.22,4.142,3.94,3.982,3.96,4.023,3.935,3.942 "2009-09-23 18:00:00",16130,22,5.642,5.645,5.61,5.904,5.878,5.894,5.542,5.545,5.528,5.73,5.715,5.709,5.209,5.206,5.175,5.217,5.228,5.599,5.361,5.378,5.323,5.39,5.434,7999,5.312,5.34,5.28,5.886,5.857,5.88,5.155,5.165,5.165,5.905,5.88,5.88,5.678,5.678,5.66,5.739,5.727,5.727,5.715,5.715,5.706,5.636,5.639,5.636,5.772,5.766,5.766,5.639,5.63,5.618,5.633,5.648,5.63,5.77,5.795,5.757,5.657,5.678,5.66,6.122,6.132,6.132,4.51,4.583,4.453,5.559,5.525,5.548,4.022,4.085,4.016,5.043,5.033,5.043,3.425,3.452,3.389,3.372,3.394,3.419,3.907,3.978,3.806,3.763,3.863,-7999,3.791,3.932,3.781,5.397,5.367,5.389,3.585,3.585,3.574,3.62,3.714,3.643,4.531,4.585,4.519,4.698,4.724,4.724,4.724,4.733,4.742,4.531,4.544,4.527,5.63,5.641,5.628,4.527,4.552,4.554,4.569,4.56,4.521,4.803,4.833,4.76,4.571,4.611,4.585,4.68,4.62,4.62 "2009-09-23 19:00:00",16131,22,7.484,7.44,7.43,7.251,7.214,7.237,7.288,7.27,7.274,7.426,7.392,7.382,8.1,8.08,8.08,8.11,8.1,8.08,7.803,7.751,7.792,8.08,8.08,7999,7.963,7.909,7.915,7.43,7.402,7.44,7.756,7.761,7.782,8.02,7.931,7.953,7.84,7.813,7.819,8.01,7.953,7.963,7.996,7.996,7.974,8.01,8.01,8.03,6.189,6.175,6.217,7.85,7.808,7.798,7.824,7.835,7.835,7.953,7.985,7.963,8.08,8.08,8.07,7.963,7.985,7.974,4.743,4.807,4.679,5.803,5.766,5.788,4.346,4.391,4.328,5.526,5.509,5.503,4.121,4.135,4.072,3.944,3.962,3.951,4.142,4.212,4.044,5.338,5.357,-7999,4.761,4.809,4.732,5.886,5.857,5.88,4.881,4.89,4.886,5.905,5.88,5.88,5.424,5.424,5.391,5.529,5.535,5.526,5.521,5.538,5.538,5.421,5.43,5.427,5.772,5.766,5.766,5.399,5.391,5.382,5.416,5.427,5.41,5.753,5.785,5.757,5.515,5.538,5.515,6.122,6.132,6.132 "2009-09-23 20:00:00",16132,22,8.94,8.9,8.89,8.57,8.54,8.56,8.8,8.78,8.78,8.92,8.9,8.87,9.66,9.65,9.65,9.75,9.75,9.72,9.32,9.25,9.32,9.68,9.72,7999,9.49,9.44,9.46,8.77,8.76,8.8,9.28,9.29,9.3,9.62,9.54,9.56,9.56,9.54,9.55,9.6,9.54,9.55,9.65,9.63,9.62,9.6,9.6,9.62,6.692,6.652,6.724,9.36,9.3,9.29,9.37,9.4,9.39,9.64,9.68,9.64,9.62,9.64,9.62,9.52,9.54,9.54,7.484,7.44,7.43,7.247,7.214,7.237,7.288,7.27,7.274,7.426,7.392,7.382,8.1,8.08,8.08,8.11,8.1,8.08,7.803,7.751,7.792,8.08,8.08,-7999,7.963,7.909,7.915,7.43,7.402,7.44,7.756,7.761,7.782,8.02,7.931,7.953,7.84,7.813,7.819,8.01,7.953,7.963,7.996,7.996,7.974,8.01,8.01,8.03,6.189,6.175,6.217,7.85,7.808,7.798,7.824,7.835,7.835,7.953,7.985,7.963,8.08,8.08,8.07,7.963,7.985,7.974 "2009-09-23 21:00:00",16133,22,9.32,9.28,9.26,8.96,8.93,8.96,9.21,9.2,9.2,9.24,9.22,9.2,9.98,9.96,9.96,10.04,10.03,12.19,9.65,9.59,9.65,9.91,9.95,11.43,9.85,9.77,9.79,9.15,9.13,9.16,9.65,9.65,9.65,9.93,9.85,9.87,9.94,9.92,9.91,9.93,9.87,9.9,9.98,9.96,9.92,9.93,9.93,9.94,6.94,6.906,6.983,9.74,9.69,9.68,9.75,9.79,9.77,9.96,10,9.96,9.96,10,9.96,9.71,9.74,9.74,8.84,8.78,8.8,8.39,8.37,8.4,8.76,8.75,8.75,8.88,8.86,8.84,9.52,9.49,9.49,9.68,9.68,9.65,9.26,9.19,9.26,9.56,9.62,10.32,9.38,9.29,9.32,8.69,8.67,8.69,9.28,9.29,9.3,9.55,9.47,9.49,9.52,9.49,9.49,9.5,9.44,9.46,9.59,9.58,9.52,9.58,9.59,9.59,6.692,6.652,6.724,9.33,9.29,9.27,9.33,9.35,9.33,9.55,9.59,9.55,9.55,9.55,9.55,9.42,9.45,9.44 "2009-09-23 22:00:00",16134,22,9.58,9.53,9.52,9.21,9.19,9.22,9.49,9.48,9.49,9.58,9.55,9.52,10.34,10.33,10.33,10.45,10.44,12.43,10.04,9.96,10.03,10.3,10.33,13.32,10.15,10.07,10.09,9.49,9.46,9.49,10,10,10.01,10.26,10.2,10.2,10.3,10.26,10.26,10.23,10.18,10.19,10.27,10.26,10.23,10.27,10.26,10.27,7.224,7.187,7.27,10.07,10.03,10,10.06,10.09,10.09,10.26,10.3,10.26,10.26,10.28,10.26,10.03,10.04,10.04,9.19,9.13,9.15,8.63,8.61,8.64,9.21,9.2,9.2,9.09,9.09,9.09,9.91,9.9,9.9,10.04,10.03,10.06,9.65,9.55,9.65,9.91,9.95,10.23,9.74,9.65,9.68,9.09,9.06,9.09,9.65,9.65,9.65,9.93,9.85,9.87,9.94,9.92,9.91,9.91,9.85,9.87,9.98,9.96,9.92,9.93,9.93,9.94,6.94,6.906,6.983,9.74,9.69,9.68,9.75,9.79,9.77,9.96,10,9.96,9.96,10,9.96,9.71,9.74,9.74 "2009-09-23 23:00:00",16135,22,9.87,9.8,9.79,9.41,9.36,9.38,9.8,9.79,9.8,9.8,9.77,9.74,10.69,10.69,10.69,10.81,10.77,10.88,10.33,10.26,10.33,10.65,10.69,10.99,10.51,10.44,10.47,9.65,9.62,9.65,10.35,10.37,10.36,10.62,10.55,10.57,10.6,10.56,10.56,10.62,10.55,10.56,10.67,10.66,10.61,10.68,10.67,10.67,7.46,7.421,7.508,10.46,10.4,10.4,10.44,10.47,10.45,10.67,10.71,10.68,10.67,10.69,10.66,10.4,10.4,10.4,9.29,9.24,9.25,8.84,8.82,8.86,9.3,9.27,9.29,9.2,9.19,9.18,9.87,9.85,9.86,10.13,10.13,10.11,9.72,9.65,9.72,10.01,10.06,10.26,9.8,9.75,9.77,9.2,9.18,9.2,9.8,9.81,9.83,10.06,10,9.99,10.01,10,10,9.86,9.79,9.81,10.06,10.04,10,10.03,10.03,10,7.214,7.169,7.26,9.83,9.8,9.79,9.83,9.84,9.83,9.97,10.01,9.99,9.92,9.93,9.9,9.79,9.83,9.8 "2009-09-24 00:00:00",16136,22,7999,7999,7999,7999,7999,7999,10.04,10.02,10.02,10.1,10.1,10.06,10.88,10.84,10.86,11,10.99,11.26,10.81,10.77,10.77,10.92,11,11.08,10.74,10.68,10.7,10.66,10.69,10.88,10.62,10.62,10.62,10.9,10.81,10.85,10.87,10.84,10.84,10.86,10.81,10.84,10.92,10.9,10.85,10.92,10.91,10.92,7.67,7.649,7.752,10.7,10.65,10.63,10.7,10.71,10.7,10.9,10.94,10.92,10.92,10.92,10.91,10.66,10.69,10.69,9.84,9.78,9.77,9.4,9.35,9.32,9.8,9.79,9.79,9.49,9.46,9.49,9.86,9.83,9.83,9.83,9.79,9.77,10.27,10.2,10.28,10.58,10.63,10.77,10.37,10.3,10.37,9.5,9.47,9.45,10.33,10.33,10.33,9.71,9.68,9.71,10.39,10.4,10.4,10.38,10.3,10.33,10.51,10.47,10.47,10.38,10.3,10.33,7.46,7.421,7.508,10.33,10.3,10.28,10.37,10.39,10.37,10.51,10.56,10.53,10.58,10.58,10.55,10.26,10.26,10.26 "2009-09-24 01:00:00",16137,22,10.47,10.41,10.41,10.03,10,10.03,10.38,10.37,10.36,10.48,10.45,10.43,11.41,11.37,11.38,11.5,11.49,11.68,11.01,10.93,11.02,11.29,11.35,11.37,11.13,11.05,11.08,10.3,10.27,10.3,11.01,11.01,11.01,11.25,11.17,11.21,11.32,11.28,11.26,11.32,11.26,11.3,11.37,11.34,11.3,11.36,11.37,11.37,7.924,7.902,8.01,11.15,11.08,11.08,11.12,11.15,11.12,11.41,11.45,11.41,11.37,11.39,11.37,11.04,11.08,11.08,9.96,9.92,9.9,9.66,9.65,9.68,10.04,10.02,10.02,10.1,10.1,10.06,10.77,10.77,10.77,10.99,10.97,11.04,10.62,10.55,10.62,10.92,11,11.08,10.61,10.55,10.56,9.8,9.79,9.8,10.62,10.62,10.62,10.88,10.81,10.84,10.87,10.84,10.84,10.84,10.77,10.81,10.9,10.88,10.83,10.88,10.88,10.88,7.669,7.649,7.751,10.63,10.58,10.58,10.62,10.65,10.62,10.85,10.88,10.85,10.85,10.86,10.84,10.62,10.66,10.66 "2009-09-24 02:00:00",16138,22,10.75,10.7,10.69,10.34,10.32,10.34,10.66,10.66,10.66,10.7,10.66,10.63,11.62,11.6,11.58,11.71,11.71,12.14,11.2,11.12,11.2,11.51,11.58,11.58,11.42,11.32,11.37,10.55,10.52,10.55,11.2,11.2,11.2,11.49,11.41,11.41,11.49,11.45,11.45,11.53,11.45,11.48,11.58,11.54,11.49,11.58,11.58,11.58,8.1,8.09,8.21,11.41,11.33,11.32,11.37,11.41,11.39,11.63,11.67,11.66,11.66,11.66,11.64,11.37,11.41,11.41,10.37,10.31,10.31,9.89,9.84,9.83,10.33,10.3,10.3,10.34,10.3,10.26,11.23,11.2,11.2,11.41,11.4,11.41,10.85,10.77,10.85,11.11,11.19,11.19,11.02,10.93,10.96,9.99,9.97,9.97,10.89,10.89,10.89,11.08,10.99,11,11.08,11.04,11.04,11.12,11.04,11.08,11.31,11.28,11.23,11.36,11.37,11.36,7.924,7.902,8.01,11.15,11.08,11.08,11.12,11.14,11.12,11.32,11.32,11.29,11.37,11.39,11.37,10.93,10.96,10.96 "2009-09-24 03:00:00",16139,22,11.01,10.98,10.94,10.64,10.6,10.63,10.99,10.98,10.98,10.94,10.91,10.9,11.89,11.85,11.86,11.94,11.94,14.45,11.46,11.38,11.46,11.73,11.8,11.79,11.68,11.59,11.59,10.78,10.75,10.78,11.42,11.42,11.42,11.68,11.59,11.61,11.76,11.72,11.72,11.82,11.76,11.76,11.89,11.85,11.81,11.89,11.89,11.87,8.18,8.18,8.31,11.68,11.63,11.61,11.62,11.65,11.63,11.81,11.85,11.81,11.9,11.9,11.89,11.49,11.51,11.5,10.29,10.27,10.25,10.05,10.01,10.01,10.32,10.3,10.28,10.21,10.18,10.15,10.53,10.53,10.53,10.6,10.6,10.81,10.35,10.32,10.35,10.45,10.53,10.46,10.46,10.42,10.42,10.07,10.05,10.05,10.42,10.42,10.42,10.42,10.42,10.41,10.42,10.41,10.4,10.43,10.39,10.4,10.57,10.56,10.49,10.69,10.68,10.64,8.04,8.06,8.15,10.63,10.6,10.6,10.5,10.53,10.49,10.42,10.46,10.4,10.64,10.68,10.64,10.28,10.32,10.31 "2009-09-24 04:00:00",16140,22,10.29,10.27,10.25,10.05,10.01,10.01,10.32,10.3,10.28,10.21,10.18,10.15,10.53,10.53,10.53,10.6,10.6,11.78,10.35,10.32,10.35,10.45,10.53,10.46,10.46,10.42,10.42,10.07,10.05,10.05,10.42,10.42,10.42,10.42,10.42,10.41,10.42,10.41,10.4,10.43,10.39,10.4,10.57,10.56,10.49,10.69,10.68,10.64,8.04,8.06,8.15,10.63,10.6,10.6,10.5,10.53,10.49,10.42,10.46,10.4,10.64,10.68,10.64,10.28,10.32,10.31,9.67,9.64,9.62,9.53,9.5,9.52,9.68,9.68,9.65,9.62,9.6,9.59,9.98,9.97,9.97,10.03,10.03,10.12,9.84,9.81,9.83,9.9,9.97,9.91,9.94,9.9,9.88,9.71,9.68,9.68,9.87,9.87,9.87,9.93,9.87,9.88,10,9.97,9.96,10.01,9.98,9.99,10.03,10.03,10,10.06,10.05,10.03,7.815,7.856,7.921,10,9.96,9.93,9.93,9.96,9.93,9.95,10,9.94,10,10.03,10,9.85,9.87,9.87 "2009-09-24 05:00:00",16141,22,9.74,9.72,9.69,9.59,9.56,9.59,9.71,9.71,9.69,9.68,9.67,9.65,10.04,10.03,10.01,10.09,10.06,14.52,9.87,9.84,9.85,9.93,10,9.93,9.98,9.95,9.93,9.74,9.71,9.73,9.87,9.87,9.87,9.93,9.9,9.9,10,9.97,9.97,10.02,9.98,9.99,10.05,10.03,10,10.06,10.05,10.03,7.826,7.858,7.922,10,9.96,9.93,9.93,9.97,9.93,9.96,10,9.94,10,10.03,10,9.85,9.87,9.87,9.51,9.48,9.45,9.36,9.35,9.35,9.46,9.46,9.44,9.46,9.44,9.42,9.71,9.69,9.68,9.74,9.74,9.74,9.55,9.52,9.52,9.61,9.67,9.66,9.64,9.62,9.59,9.44,9.41,9.42,9.54,9.54,9.54,9.6,9.56,9.56,9.68,9.65,9.65,9.62,9.59,9.59,9.71,9.68,9.65,9.71,9.71,9.68,7.756,7.793,7.856,9.68,9.65,9.62,9.62,9.66,9.65,9.65,9.69,9.65,9.68,9.7,9.68,9.56,9.59,9.59 "2009-09-24 06:00:00",16142,22,10.3,10.23,10.26,9.87,9.83,9.83,10.18,10.16,10.15,10.03,10,9.97,11.16,11.12,11.13,11.22,11.2,12.12,10.73,10.66,10.73,10.98,11.04,11.01,11.12,11.01,11.04,10.26,10.23,10.27,10.84,10.85,10.85,11.12,11.01,11.04,11.2,11.16,11.16,11.32,11.26,11.28,11.32,11.32,11.28,11.37,11.37,11.4,8.2,8.22,8.33,11.16,11.12,11.09,11.11,11.14,11.14,11.28,11.32,11.27,11.4,11.4,11.39,11,11.04,11.04,9.52,9.49,9.46,9.43,9.38,9.41,9.46,9.46,9.44,9.49,9.46,9.45,9.72,9.71,9.71,9.77,9.77,9.87,9.59,9.55,9.55,9.67,9.72,9.71,9.66,9.63,9.62,9.44,9.43,9.44,9.54,9.54,9.54,9.62,9.59,9.57,9.68,9.65,9.65,9.65,9.6,9.62,9.72,9.71,9.66,9.71,9.71,9.7,7.766,7.814,7.877,9.68,9.65,9.62,9.65,9.68,9.67,9.68,9.72,9.68,9.68,9.71,9.68,9.62,9.65,9.65 "2009-09-24 07:00:00",16143,22,10.84,10.77,10.77,10.4,10.37,10.4,10.75,10.74,10.74,10.68,10.65,10.62,11.83,11.79,11.8,11.91,11.88,12.81,11.39,11.3,11.37,11.75,11.79,11.79,11.64,11.55,11.57,10.71,10.68,10.72,11.37,11.38,11.38,11.71,11.62,11.64,11.84,11.8,11.8,11.93,11.84,11.89,11.98,11.94,11.89,12.03,12.06,12.04,8.52,8.52,8.64,11.8,11.75,11.75,11.75,11.75,11.75,11.98,12.02,11.98,12.07,12.07,12.06,11.71,11.75,11.75,10.3,10.23,10.26,9.87,9.83,9.83,10.18,10.16,10.15,9.96,9.93,9.9,10.25,10.23,10.17,11.22,11.2,11.3,10.73,10.66,10.73,10.98,11.04,11.01,10.44,10.45,10.41,10.26,10.23,10.27,10.44,10.41,10.41,10.26,10.34,10.3,11.2,11.16,11.16,11.32,11.26,11.28,11.32,11.32,11.28,11.37,11.37,11.4,8.19,8.22,8.33,11.16,11.12,11.09,11.11,11.14,11.14,11.28,11.32,11.27,11.4,11.4,11.39,11,11.04,11.04 "2009-09-24 08:00:00",16144,22,10.6,10.55,10.55,10.31,10.27,10.3,10.65,10.62,10.62,10.66,10.62,10.62,10.25,10.23,10.17,11.49,11.49,11.74,11.2,11.12,11.16,11.53,11.58,11.52,10.44,10.45,10.41,10.41,10.41,10.44,10.44,10.41,10.41,10.26,10.34,10.3,11.63,11.62,11.61,11.72,11.66,11.67,11.84,11.8,11.75,11.88,11.88,11.86,8.58,8.58,8.68,11.66,11.63,11.62,11.62,11.66,11.62,11.86,11.88,11.84,11.87,11.86,11.84,11.58,11.62,11.62,6.076,6.264,5.982,9.13,9.07,9.09,9.46,9.45,9.45,8.46,8.47,8.5,3.479,3.501,3.425,4.088,4.099,4.24,8.63,8.72,8.51,4.425,4.59,-7999,4.064,4.327,4.085,8.41,8.33,8.38,4.478,4.47,4.457,4.453,4.637,4.506,9.01,9.05,8.99,9.09,9.07,9.09,9.32,9.31,9.29,9.32,9.33,9.28,8.43,8.44,8.52,8.99,8.99,8.99,8.99,8.99,8.94,9.21,9.21,9.1,9.19,9.23,9.21,10.07,10.12,10.11 "2009-09-24 09:00:00",16145,22,6.076,6.264,5.982,9.13,9.07,9.09,9.46,9.45,9.45,8.46,8.47,8.5,3.479,3.501,3.425,4.088,4.099,5.002,8.63,8.72,8.51,4.425,4.59,7999,4.064,4.327,4.085,8.41,8.33,8.38,4.478,4.47,4.457,4.453,4.637,4.506,9.01,9.05,8.99,9.09,9.07,9.09,9.32,9.31,9.29,9.32,9.33,9.28,8.43,8.44,8.52,8.99,8.99,8.99,8.99,8.99,8.94,9.21,9.21,9.1,9.19,9.23,9.21,10.07,10.12,10.11,3.881,4.06,3.814,7.568,7.431,7.46,3.606,3.691,3.564,5.83,5.767,5.764,2.341,2.366,2.314,2.299,2.313,2.322,3.12,3.243,2.998,2.974,3.082,-7999,2.811,3.007,2.825,6.724,6.644,6.724,2.736,2.737,2.721,2.704,2.839,2.732,5.51,5.597,5.516,5.77,5.836,5.845,6.144,6.147,6.182,5.965,5.978,5.906,7.74,7.751,7.74,5.754,5.83,5.861,5.736,5.693,5.624,6.217,6.231,6.082,5.913,5.965,5.958,8.23,8.26,8.24 "2009-09-24 10:00:00",16146,22,3.881,4.06,3.814,7.588,7.44,7.479,3.606,3.691,3.564,5.836,5.767,5.764,2.346,2.368,2.316,2.299,2.313,2.777,3.12,3.243,2.998,2.974,3.082,7999,2.811,3.007,2.825,6.724,6.644,6.724,2.736,2.737,2.721,2.725,2.839,2.732,5.51,5.597,5.516,5.77,5.836,5.845,6.144,6.147,6.182,5.965,5.978,5.906,7.74,7.751,7.74,5.754,5.83,5.861,5.736,5.693,5.624,6.217,6.231,6.082,5.913,5.965,5.958,8.23,8.26,8.24,2.906,3.056,2.865,5.968,5.881,5.939,2.527,2.599,2.519,4.673,4.7,4.746,1.867,1.889,1.845,1.842,1.855,1.849,2.361,2.465,2.263,2.254,2.34,-7999,2.199,2.361,2.201,5.684,5.621,5.687,2.116,2.106,2.088,2.075,2.192,2.119,3.12,3.189,3.106,3.356,3.429,3.432,3.487,3.479,3.495,3.439,3.448,3.374,7.345,7.335,7.298,3.362,3.437,3.464,3.268,3.236,3.171,3.638,3.66,3.575,3.632,3.675,3.644,3.578,3.435,3.453 "2009-09-24 11:00:00",16147,22,3.092,3.211,3.025,6.113,6.058,6.092,2.778,2.861,2.774,4.929,4.967,5.026,2.083,2.12,2.05,2.007,2.029,2.01,2.401,2.515,2.295,2.299,2.37,7999,2.386,2.539,2.349,5.696,5.633,5.69,2.192,2.178,2.146,2.136,2.243,2.181,3.12,3.189,3.106,3.463,3.552,3.531,3.487,3.479,3.495,3.439,3.448,3.374,7.345,7.335,7.298,3.362,3.437,3.464,3.268,3.236,3.171,3.638,3.66,3.575,3.632,3.675,3.644,3.603,3.486,3.491,2.857,2.999,2.817,5.729,5.662,5.695,2.511,2.58,2.501,4.438,4.424,4.458,1.808,1.83,1.785,1.768,1.783,1.772,2.209,2.307,2.119,2.08,2.163,-7999,2.168,2.324,2.163,5.35,5.308,5.346,1.978,1.973,1.954,1.961,2.057,1.978,2.438,2.495,2.417,2.931,3.012,2.987,2.705,2.732,2.761,2.829,2.842,2.77,7.051,7.05,6.998,2.801,2.867,2.884,2.597,2.574,2.526,2.857,2.869,2.779,3.032,3.092,3.074,2.914,2.785,2.797 "2009-09-24 12:00:00",16148,22,3.843,3.932,3.78,6.022,5.976,5.995,3.529,3.591,3.516,5.006,4.987,5.009,2.746,2.765,2.709,2.65,2.669,2.653,3.051,3.142,2.955,2.872,2.943,7999,3.034,3.193,3.032,5.764,5.715,5.739,2.816,2.816,2.807,2.766,2.84,2.765,3.017,3.072,2.998,3.732,3.806,3.769,3.272,3.301,3.337,3.404,3.423,3.379,7.051,7.051,6.998,3.427,3.485,3.496,3.175,3.164,3.123,3.443,3.468,3.394,3.814,3.87,3.828,3.666,3.54,3.554,3.074,3.187,3.007,5.582,5.532,5.546,2.732,2.805,2.724,4.438,4.422,4.446,1.938,1.958,1.914,1.885,1.904,1.902,2.345,2.44,2.248,2.159,2.24,-7999,2.257,2.42,2.263,5.3,5.266,5.298,2.091,2.093,2.085,2.052,2.152,2.077,2.114,2.186,2.111,2.672,2.75,2.724,2.393,2.419,2.458,2.538,2.556,2.491,6.742,6.742,6.702,2.525,2.6,2.619,2.303,2.286,2.234,2.593,2.602,2.508,2.875,2.926,2.898,2.603,2.474,2.481 "2009-09-24 13:00:00",16149,22,3.494,3.595,3.429,5.651,5.615,5.636,3.207,3.29,3.205,4.641,4.639,4.669,2.503,2.547,2.475,2.213,2.236,2.225,2.638,2.738,2.537,2.467,2.552,7999,2.738,2.896,2.726,5.487,5.442,5.464,2.603,2.589,2.555,2.419,2.506,2.436,2.406,2.473,2.391,3.082,3.164,3.127,2.649,2.686,2.734,2.78,2.799,2.757,6.742,6.742,6.702,2.855,2.917,2.929,2.613,2.603,2.564,2.811,2.835,2.755,3.2,3.256,3.212,3.032,2.908,2.909,3.047,3.16,2.999,5.211,5.162,5.19,2.712,2.784,2.703,4.216,4.212,4.231,1.972,1.997,1.945,1.761,1.776,1.767,2.18,2.265,2.092,2.084,2.169,7999,2.282,2.433,2.281,4.915,4.88,4.905,2.092,2.087,2.067,1.983,2.082,2.014,1.873,1.941,1.871,2.397,2.467,2.441,2.104,2.135,2.172,2.228,2.247,2.191,6.534,6.55,6.503,2.26,2.324,2.333,2.034,2.019,1.98,2.309,2.318,2.23,2.51,2.551,2.53,2.288,2.188,2.19 "2009-09-24 14:00:00",16150,22,3.403,3.485,3.356,5.464,5.425,5.43,3.251,3.325,3.251,4.475,4.469,4.487,2.827,2.867,2.791,2.247,2.265,2.293,2.753,2.851,2.653,2.599,2.675,7999,2.962,3.08,2.916,5.121,5.09,5.1,2.66,2.642,2.599,2.48,2.561,2.507,2.308,2.366,2.294,3.07,3.15,3.111,2.506,2.534,2.571,2.617,2.638,2.596,6.534,6.55,6.503,2.678,2.738,2.753,2.494,2.48,2.448,2.693,2.715,2.649,3.104,3.155,3.114,2.98,2.848,2.863,2.921,3.041,2.874,5.141,5.1,5.121,2.588,2.671,2.589,4.197,4.218,4.231,1.937,1.965,1.914,1.708,1.724,1.714,2.15,2.242,2.064,2.051,2.135,7999,2.212,2.357,2.199,4.839,4.794,4.83,2.078,2.059,2.03,1.944,2.044,1.985,1.781,1.844,1.776,2.377,2.438,2.424,2.034,2.059,2.094,2.127,2.145,2.085,6.343,6.354,6.31,2.175,2.244,2.265,1.97,1.953,1.916,2.233,2.242,2.156,2.503,2.563,2.537,2.242,2.147,2.142 "2009-09-24 15:00:00",16151,22,3.706,3.78,3.662,5.441,5.419,5.43,3.533,3.606,3.538,4.643,4.651,4.669,3.235,3.27,3.193,2.582,2.597,2.614,3.059,3.155,2.954,2.896,2.971,7999,3.451,3.55,3.372,5.144,5.11,5.141,2.981,2.963,2.925,2.829,2.896,2.848,2.695,2.745,2.671,3.533,3.606,3.561,2.839,2.867,2.908,2.954,2.971,2.945,6.343,6.354,6.31,3.037,3.086,3.099,2.835,2.827,2.807,3.05,3.077,3.019,3.483,3.544,3.498,3.456,3.331,3.341,2.794,2.924,2.749,4.986,4.943,4.962,2.422,2.49,2.406,4.002,4.022,4.048,1.85,1.873,1.827,1.688,1.704,1.694,2.158,2.244,2.077,2.108,2.188,-7999,2.144,2.296,2.142,4.63,4.598,4.628,1.981,1.972,1.956,1.928,2.029,1.962,1.924,1.982,1.918,2.441,2.507,2.487,2.17,2.199,2.233,2.286,2.314,2.27,6.13,6.14,6.088,2.252,2.308,2.32,2.074,2.059,2.018,2.307,2.31,2.227,2.537,2.592,2.577,2.279,2.183,2.188 "2009-09-24 16:00:00",16152,22,3.842,3.92,3.798,5.293,5.256,5.282,3.589,3.641,3.589,4.739,4.751,4.769,3.275,3.295,3.24,3.068,3.081,3.109,3.505,3.584,3.419,3.462,3.505,7999,3.511,3.63,3.478,5.245,5.213,5.245,3.29,3.29,3.275,3.359,3.433,3.377,3.522,3.565,3.501,4.205,4.249,4.227,3.694,3.724,3.767,3.75,3.767,3.761,6.13,6.14,6.088,3.737,3.761,3.761,3.558,3.555,3.533,3.79,3.823,3.761,4.069,4.118,4.09,3.946,3.874,3.874,2.73,2.851,2.696,4.886,4.842,4.867,2.432,2.491,2.415,3.993,4.014,4.05,1.873,1.903,1.853,1.694,1.708,1.698,2.084,2.164,2.001,2.074,2.147,7999,2.174,2.314,2.156,4.626,4.575,4.619,1.989,1.982,1.963,1.944,2.036,1.972,1.965,2.021,1.959,2.513,2.585,2.557,2.171,2.197,2.227,2.291,2.308,2.265,6.071,6.078,6.031,2.261,2.314,2.326,2.087,2.074,2.041,2.36,2.375,2.3,2.548,2.606,2.588,2.308,2.206,2.216 "2009-09-24 17:00:00",16153,22,3.9,3.976,3.854,5.301,5.266,5.288,3.625,3.677,3.619,4.757,4.775,4.791,3.285,3.305,3.251,3.099,3.113,3.136,3.55,3.624,3.462,3.505,3.561,7999,3.522,3.638,3.494,5.253,5.224,5.256,3.32,3.325,3.313,3.392,3.467,3.408,3.584,3.635,3.569,4.212,4.257,4.242,3.767,3.794,3.836,3.811,3.83,3.823,6.099,6.099,6.058,3.792,3.817,3.817,3.612,3.612,3.578,3.862,3.891,3.83,4.104,4.152,4.127,3.966,3.894,3.899,3.054,3.165,3.003,5.04,4.991,5.011,2.693,2.753,2.682,4.264,4.264,4.283,2.152,2.172,2.126,2.108,2.123,2.116,2.6,2.685,2.513,2.554,2.635,7999,2.481,2.635,2.484,4.812,4.782,4.819,2.381,2.367,2.346,2.374,2.486,2.416,2.984,3.044,2.98,3.55,3.601,3.589,3.207,3.231,3.252,3.327,3.346,3.295,6.004,6.011,5.965,3.32,3.372,3.387,3.132,3.118,3.081,3.398,3.413,3.332,3.606,3.653,3.631,3.28,3.2,3.197 "2009-09-24 18:00:00",16154,22,4.079,4.158,4.022,5.487,5.442,5.453,4.335,4.34,4.325,5.288,5.275,5.272,4.696,4.696,4.652,4.533,4.533,4.527,4.812,4.849,4.748,5.001,5.001,7999,4.287,4.339,4.261,5.556,5.521,5.556,4.687,4.702,4.695,5.858,5.817,5.811,5.206,5.201,5.182,5.367,5.375,5.372,5.193,5.214,5.224,5.193,5.203,5.203,6.186,6.182,6.168,5.235,5.214,5.203,5.193,5.214,5.203,5.533,5.568,5.545,5.439,5.461,5.439,6.168,6.175,6.168,3.081,3.197,3.031,5.04,4.991,5.011,2.758,2.811,2.738,4.342,4.348,4.364,2.169,2.191,2.142,2.123,2.139,2.129,2.643,2.734,2.554,2.629,2.699,7999,2.549,2.708,2.557,4.812,4.782,4.819,2.421,2.422,2.413,2.477,2.561,2.487,3.341,3.4,3.336,3.761,3.817,3.797,3.545,3.589,3.641,3.55,3.578,3.576,5.991,6.004,5.951,3.522,3.555,3.555,3.419,3.424,3.403,3.694,3.715,3.641,3.731,3.786,3.764,3.552,3.472,3.483 "2009-09-24 19:00:00",16155,22,6.509,6.479,6.475,6.316,6.287,6.308,6.434,6.426,6.419,6.449,6.434,6.419,6.858,6.845,6.845,6.912,6.904,6.891,6.795,6.762,6.787,6.866,6.879,7999,6.771,6.73,6.73,6.464,6.449,6.471,6.754,6.762,6.767,6.912,6.862,6.862,6.921,6.895,6.895,6.895,6.845,6.862,6.908,6.895,6.879,6.862,6.862,6.862,6.449,6.434,6.434,6.758,6.722,6.714,6.75,6.762,6.758,6.837,6.862,6.849,6.837,6.845,6.828,6.714,6.726,6.722,4.079,4.158,4.022,5.487,5.442,5.453,4.069,4.076,4.04,5.288,5.275,5.272,3.882,3.895,3.841,3.708,3.72,3.705,4.09,4.14,4,5.001,5.001,-7999,4.287,4.339,4.261,5.556,5.521,5.556,4.552,4.571,4.585,5.858,5.817,5.811,5.206,5.201,5.182,5.367,5.375,5.372,5.193,5.214,5.224,5.193,5.203,5.203,6.186,6.182,6.168,5.235,5.214,5.203,5.193,5.214,5.203,5.533,5.568,5.545,5.439,5.461,5.439,6.14,6.154,6.151 "2009-09-24 20:00:00",16156,22,6.881,6.839,6.831,6.624,6.604,6.62,6.814,6.793,6.793,6.818,6.793,6.781,7.224,7.205,7.205,7.364,7.354,7.345,7.196,7.16,7.196,7.345,7.383,7999,7.164,7.133,7.155,7.052,7.078,6.864,7.192,7.196,7.205,7.354,7.307,7.307,7.335,7.321,7.312,7.284,7.242,7.251,7.345,7.335,7.307,7.293,7.284,7.279,6.589,6.589,6.608,7.196,7.16,7.151,7.196,7.21,7.196,7.27,7.302,7.284,7.26,7.274,7.26,7.16,7.169,7.169,-7999,-7999,-7999,-7999,-7999,-7999,6.434,6.426,6.419,6.42,6.393,6.412,6.568,6.556,6.556,6.568,6.553,6.541,6.795,6.762,6.787,6.866,6.879,-7999,6.771,6.73,6.73,6.464,6.449,-7999,6.754,6.762,6.767,6.591,6.572,6.599,6.921,6.895,6.895,6.895,6.845,6.862,6.908,6.895,6.879,6.862,6.862,6.862,6.449,6.434,6.434,6.758,6.722,6.714,6.75,6.762,6.758,6.837,6.862,6.849,6.837,6.845,6.828,6.714,6.726,6.722 "2009-09-24 21:00:00",16157,22,6.988,6.953,6.94,6.769,6.74,6.748,6.966,6.949,6.949,7.018,6.996,6.983,7.387,7.373,7.373,7.528,7.518,7.508,7.392,7.354,7.383,7.548,7.588,7999,7.402,7.364,7.383,7.062,7.053,7.062,7.421,7.421,7.431,7.593,7.548,7.548,7.499,7.469,7.46,7.464,7.421,7.431,7.494,7.489,7.464,7.455,7.44,7.45,6.74,6.748,6.773,7.345,7.307,7.307,7.335,7.354,7.345,7.455,7.484,7.464,7.46,7.469,7.45,7.464,7.479,7.479,6.814,6.781,6.773,6.62,6.589,6.604,6.777,6.765,6.756,6.797,6.773,6.765,7.124,7.106,7.115,7.316,7.307,7.293,7.178,7.142,7.169,7.312,7.354,-7999,7.079,7.044,7.053,6.814,6.814,6.822,7.164,7.169,7.178,7.335,7.288,7.288,7.27,7.242,7.247,7.201,7.16,7.173,7.26,7.242,7.205,7.233,7.224,7.21,6.589,6.589,6.608,7.151,7.124,7.115,7.111,7.124,7.115,7.169,7.196,7.169,7.187,7.196,7.178,7.097,7.124,7.106 "2009-09-24 22:00:00",16158,22,7.34,7.307,7.288,7.027,6.992,6.996,7.316,7.293,7.293,7.383,7.364,7.354,7.866,7.845,7.851,8.04,8.03,8.01,7.835,7.782,7.835,8.04,8.06,7999,7.792,7.751,7.782,7.354,7.345,7.359,7.813,7.824,7.835,8.04,7.974,7.985,7.98,7.953,7.947,7.909,7.856,7.872,7.98,7.964,7.942,7.92,7.915,7.92,6.915,6.923,6.957,7.782,7.74,7.74,7.782,7.803,7.792,7.909,7.942,7.92,7.883,7.899,7.883,7.909,7.931,7.931,6.822,6.789,6.781,6.636,6.616,6.628,6.781,6.769,6.765,6.789,6.761,6.748,7.16,7.142,7.146,7.335,7.326,7.316,7.196,7.16,7.183,7.321,7.354,-7999,7.155,7.124,7.133,6.898,6.889,6.906,7.205,7.214,7.224,7.383,7.326,7.326,7.312,7.288,7.288,7.251,7.196,7.214,7.298,7.284,7.251,7.26,7.251,7.237,6.716,6.732,6.761,7.178,7.142,7.133,7.151,7.169,7.16,7.214,7.242,7.219,7.219,7.233,7.21,7.137,7.16,7.151 "2009-09-24 23:00:00",16159,22,8.01,7.953,7.947,7.658,7.618,7.618,8.02,8.01,8.01,8.04,8.02,8.01,8.59,8.57,8.57,8.76,8.75,8.73,8.48,8.42,8.48,8.73,8.78,7999,8.59,8.52,8.54,7.964,7.953,7.964,8.57,8.57,8.57,8.8,8.73,8.75,8.65,8.62,8.62,8.71,8.66,8.67,8.81,8.8,8.77,8.83,8.82,8.83,7.224,7.224,7.288,8.69,8.65,8.64,8.66,8.67,8.66,8.88,8.92,8.88,8.92,8.94,8.92,8.85,8.87,8.86,7.34,7.307,7.288,7.027,6.992,6.996,7.316,7.293,7.293,7.383,7.364,7.354,7.866,7.845,7.851,8.04,8.03,8.01,7.835,7.782,7.835,8.04,8.06,-7999,7.792,7.751,7.782,7.354,7.345,7.359,7.813,7.824,7.835,8.04,7.974,7.985,7.98,7.953,7.947,7.909,7.856,7.872,7.98,7.964,7.942,7.92,7.915,7.92,6.915,6.923,6.957,7.782,7.74,7.74,7.782,7.803,7.792,7.909,7.942,7.92,7.883,7.899,7.883,7.909,7.931,7.931 "2009-09-25 00:00:00",16160,22,7.835,7.787,7.782,7.548,7.513,7.528,7.856,7.835,7.835,7.866,7.835,7.824,8.42,8.4,8.4,8.57,8.56,8.54,8.33,8.28,8.32,8.55,8.58,7999,8.42,8.36,8.37,7.899,7.877,7.904,8.45,8.46,8.46,8.63,8.57,8.59,8.54,8.51,8.51,8.61,8.55,8.57,8.68,8.66,8.63,8.72,8.71,8.71,7.256,7.26,7.316,8.63,8.59,8.59,8.57,8.59,8.57,8.71,8.73,8.71,8.82,8.83,8.82,8.6,8.62,8.62,7.499,7.45,7.435,7.164,7.133,7.142,7.46,7.44,7.44,7.431,7.397,7.383,7.888,7.866,7.877,8.1,8.09,8.06,7.92,7.877,7.915,8.07,8.12,-7999,7.813,7.772,7.798,7.411,7.411,7.426,7.996,8.01,8.01,8.16,8.1,8.1,8.05,8.03,8.03,8.02,7.953,7.985,8.14,8.12,8.07,8.14,8.12,8.11,7.192,7.205,7.242,8.04,8.01,7.996,7.974,7.996,7.985,7.985,8.01,7.985,8.11,8.12,8.1,7.782,7.813,7.792 "2009-09-25 01:00:00",16161,22,7.73,7.679,7.668,7.46,7.421,7.431,7.658,7.638,7.633,7.668,7.653,7.628,8.18,8.15,8.16,8.36,8.36,8.33,8.2,8.15,8.19,8.37,8.41,7999,8.22,8.18,8.2,7.782,7.751,7.782,8.31,8.32,8.33,8.52,8.46,8.46,8.51,8.48,8.48,8.46,8.41,8.43,8.53,8.52,8.49,8.51,8.49,8.5,7.27,7.284,7.335,8.37,8.33,8.33,8.34,8.36,8.35,8.46,8.49,8.47,8.53,8.54,8.52,8.27,8.3,8.29,7.508,7.464,7.45,7.196,7.169,7.187,7.421,7.402,7.402,7.411,7.383,7.368,7.851,7.835,7.835,8.03,8.02,7.996,7.866,7.813,7.856,7.964,8.01,-7999,7.813,7.772,7.803,7.46,7.45,7.46,7.893,7.899,7.909,8.04,7.985,7.985,7.964,7.953,7.942,8,7.947,7.964,8.05,8.03,8.01,8.09,8.07,8.06,7.224,7.242,7.284,8.01,7.974,7.964,7.942,7.964,7.947,7.931,7.964,7.936,8.1,8.1,8.09,7.782,7.813,7.803 "2009-09-25 02:00:00",16162,22,7.74,7.699,7.689,7.455,7.431,7.431,7.668,7.648,7.648,7.668,7.638,7.628,8.09,8.06,8.06,8.22,8.22,8.19,8.06,8.01,8.05,8.19,8.23,7999,8.09,8.05,8.07,7.699,7.679,7.699,8.14,8.14,8.14,8.3,8.24,8.24,8.26,8.23,8.23,8.3,8.24,8.26,8.33,8.31,8.3,8.33,8.32,8.31,7.26,7.279,7.335,8.23,8.19,8.19,8.19,8.21,8.19,8.27,8.3,8.28,8.36,8.37,8.36,8.13,8.14,8.15,6.893,6.877,6.851,6.81,6.789,6.797,6.881,6.872,6.856,6.872,6.851,6.839,6.975,6.957,6.957,7.001,6.996,6.983,6.983,6.975,6.97,6.996,7.044,-7999,6.988,6.983,6.966,6.932,6.919,6.923,7.04,7.044,7.044,7.071,7.044,7.035,7.071,7.057,7.044,7.084,7.053,7.049,7.088,7.079,7.053,7.093,7.084,7.071,6.975,7.018,7.04,7.115,7.093,7.079,7.062,7.084,7.071,7.044,7.075,7.044,7.093,7.111,7.093,6.97,6.992,6.983 "2009-09-25 03:00:00",16163,22,6.893,6.881,6.851,6.835,6.818,6.822,6.881,6.872,6.856,6.877,6.856,6.847,6.975,6.962,6.957,7.022,7.018,7.001,6.996,6.983,6.983,7.022,7.062,7999,6.988,6.983,6.966,6.936,6.919,6.923,7.04,7.044,7.044,7.071,7.044,7.035,7.071,7.057,7.044,7.088,7.053,7.049,7.088,7.079,7.053,7.093,7.084,7.071,6.975,7.018,7.04,7.115,7.093,7.079,7.062,7.084,7.071,7.044,7.075,7.044,7.093,7.111,7.093,6.97,6.992,6.983,6.676,6.652,6.636,6.558,6.534,6.542,6.66,6.652,6.64,6.652,6.632,6.62,6.781,6.765,6.761,6.847,6.839,6.822,6.822,6.806,6.806,6.864,6.915,-7999,6.756,6.748,6.748,6.676,6.664,6.668,6.847,6.856,6.856,6.906,6.881,6.872,6.919,6.906,6.893,6.889,6.856,6.856,6.923,6.915,6.881,6.915,6.902,6.889,6.872,6.906,6.919,6.923,6.898,6.889,6.885,6.906,6.893,6.872,6.902,6.872,6.898,6.915,6.893,6.773,6.789,6.781 "2009-09-25 04:00:00",16164,22,6.676,6.652,6.636,6.558,6.534,6.542,6.66,6.652,6.64,6.652,6.636,6.62,6.781,6.765,6.761,6.847,6.839,6.822,6.822,6.806,6.806,6.864,6.915,7999,6.761,6.748,6.748,6.676,6.664,6.668,6.847,6.856,6.856,6.906,6.881,6.872,6.919,6.906,6.893,6.889,6.856,6.856,6.923,6.915,6.881,6.915,6.902,6.889,6.872,6.906,6.919,6.923,6.898,6.889,6.885,6.906,6.893,6.872,6.902,6.872,6.898,6.915,6.893,6.773,6.789,6.789,6.421,6.391,6.38,6.288,6.263,6.267,6.406,6.398,6.387,6.413,6.391,6.376,6.538,6.527,6.527,6.624,6.62,6.604,6.585,6.557,6.573,6.628,6.675,-7999,6.523,6.504,6.504,6.376,6.376,6.376,6.573,6.573,6.581,6.644,6.612,6.604,6.612,6.596,6.589,6.589,6.554,6.557,6.62,6.596,6.565,6.608,6.6,6.589,6.764,6.797,6.797,6.612,6.588,6.573,6.565,6.581,6.569,6.557,6.589,6.557,6.589,6.604,6.589,6.504,6.527,6.519 "2009-09-25 05:00:00",16165,22,6.421,6.391,6.38,6.303,6.278,6.289,6.406,6.398,6.387,6.413,6.391,6.376,6.554,6.538,6.534,6.628,6.62,6.604,6.589,6.569,6.573,6.628,6.675,-7471,6.542,6.527,6.527,6.406,6.391,6.406,6.585,6.589,6.589,6.652,6.62,6.612,6.624,6.604,6.596,6.62,6.589,6.589,6.62,6.616,6.589,6.62,6.604,6.596,6.765,6.797,6.797,6.62,6.589,6.581,6.573,6.596,6.589,6.581,6.608,6.589,6.604,6.62,6.596,6.519,6.534,6.534,6.189,6.168,6.147,6.112,6.091,6.092,6.174,6.168,6.154,6.164,6.145,6.14,6.288,6.274,6.273,6.317,6.303,6.292,6.292,6.274,6.281,6.331,6.368,-7999,6.272,6.255,6.244,6.145,6.132,6.145,6.298,6.301,6.302,6.352,6.323,6.316,6.301,6.287,6.28,6.298,6.266,6.27,6.306,6.295,6.266,6.291,6.288,6.28,6.65,6.674,6.67,6.295,6.27,6.259,6.258,6.273,6.262,6.259,6.288,6.259,6.262,6.28,6.262,6.216,6.235,6.23 "2009-09-25 06:00:00",16166,22,6.259,6.234,6.216,6.174,6.146,6.156,6.223,6.216,6.205,6.23,6.209,6.202,6.394,6.383,6.379,6.412,6.405,6.39,6.372,6.357,6.353,6.405,6.446,-7999,6.346,6.331,6.317,6.223,6.209,6.216,6.346,6.346,6.346,6.405,6.375,6.368,6.364,6.346,6.342,6.368,6.338,6.342,6.375,6.36,6.335,6.361,6.353,6.346,6.651,6.674,6.67,6.36,6.331,6.323,6.323,6.346,6.327,6.338,6.364,6.342,6.345,6.356,6.342,6.316,6.331,6.324,6.136,6.118,6.098,6.077,6.058,6.064,6.115,6.104,6.091,6.115,6.094,6.091,6.202,6.195,6.188,6.226,6.215,6.201,6.208,6.194,6.191,6.237,6.272,-7999,6.195,6.18,6.173,6.118,6.101,6.104,6.215,6.222,6.219,6.265,6.24,6.233,6.208,6.194,6.187,6.205,6.18,6.18,6.212,6.201,6.173,6.205,6.201,6.191,6.571,6.602,6.586,6.212,6.191,6.18,6.173,6.194,6.177,6.187,6.208,6.18,6.187,6.201,6.184,6.166,6.18,6.173 "2009-09-25 07:00:00",16167,22,6.258,6.24,6.222,6.181,6.153,6.163,6.233,6.223,6.212,6.222,6.202,6.191,6.378,6.374,6.363,6.423,6.412,6.397,6.382,6.36,6.371,6.426,6.46,7999,6.352,6.33,6.326,6.229,6.212,6.215,6.362,6.373,6.374,6.433,6.404,6.4,6.381,6.373,6.36,6.389,6.36,6.363,6.388,6.38,6.351,6.374,6.373,6.363,6.571,6.602,6.587,6.362,6.34,6.329,6.33,6.345,6.333,6.351,6.38,6.351,6.348,6.365,6.351,6.294,6.316,6.309,6.131,6.117,6.089,6.076,6.053,6.062,6.108,6.097,6.087,6.101,6.09,6.077,6.194,6.18,6.18,6.215,6.201,6.191,6.191,6.18,6.18,6.215,6.258,-7999,6.17,6.156,6.145,6.097,6.084,6.09,6.197,6.198,6.194,6.233,6.212,6.205,6.184,6.17,6.162,6.19,6.159,6.163,6.187,6.173,6.145,6.18,6.173,6.166,6.538,6.563,6.554,6.187,6.166,6.155,6.145,6.166,6.152,6.159,6.18,6.152,6.159,6.173,6.152,6.138,6.152,6.152 "2009-09-25 08:00:00",16168,22,6.243,6.219,6.204,6.162,6.145,6.148,6.215,6.207,6.197,6.215,6.197,6.187,6.337,6.322,6.322,6.37,6.359,6.344,6.33,6.315,6.319,6.388,6.425,7999,6.319,6.301,6.3,6.215,6.201,6.211,6.344,6.344,6.348,6.41,6.381,6.374,6.359,6.344,6.344,6.37,6.329,6.34,6.37,6.359,6.329,6.359,6.352,6.348,6.556,6.571,6.57,6.351,6.329,6.315,6.315,6.33,6.315,6.329,6.359,6.33,6.333,6.348,6.33,6.264,6.286,6.275,6.046,6.026,6.009,5.996,5.983,5.983,6.036,6.026,6.016,6.036,6.016,6.009,6.016,6.003,5.996,6.023,6.016,6.003,6.043,6.036,6.023,6.05,6.09,-7999,6.009,6.003,5.986,6.009,5.993,5.996,6.019,6.016,6.016,6.039,6.029,6.023,6.013,6.009,5.996,6.039,6.016,6.016,6.036,6.036,6.009,6.036,6.036,6.019,6.463,6.494,6.479,6.05,6.033,6.019,6.009,6.023,6.009,6.016,6.036,6.009,6.023,6.036,6.023,5.996,6.013,6.009 "2009-09-25 09:00:00",16169,22,6.046,6.026,6.009,5.996,5.983,5.983,6.036,6.026,6.016,6.036,6.016,6.009,6.016,6.003,5.996,6.023,6.016,6.003,6.043,6.036,6.023,6.05,6.091,7999,6.009,6.003,5.986,6.009,5.993,5.996,6.019,6.016,6.016,6.039,6.029,6.023,6.013,6.009,5.996,6.039,6.016,6.016,6.036,6.036,6.01,6.036,6.036,6.019,6.464,6.494,6.479,6.05,6.033,6.019,6.009,6.023,6.009,6.016,6.036,6.009,6.023,6.036,6.023,5.996,6.013,6.009,5.8,5.788,5.766,5.794,5.775,5.778,5.8,5.8,5.784,5.8,5.788,5.781,5.644,5.641,5.626,5.632,5.629,5.614,5.704,5.701,5.68,5.674,5.713,-7999,5.677,5.686,5.656,5.8,5.784,5.788,5.659,5.659,5.653,5.653,5.65,5.638,5.653,5.653,5.638,5.701,5.689,5.689,5.701,5.698,5.677,5.701,5.695,5.677,6.327,6.342,6.32,5.713,5.701,5.698,5.677,5.689,5.671,5.701,5.723,5.686,5.692,5.713,5.701,5.701,5.72,5.713 "2009-09-25 10:00:00",16170,22,5.801,5.788,5.766,5.801,5.777,5.785,5.802,5.8,5.784,5.802,5.789,5.782,5.644,5.641,5.626,5.632,5.629,5.614,5.704,5.701,5.68,5.674,5.713,7999,5.678,5.686,5.656,5.8,5.784,5.788,5.659,5.659,5.654,5.653,5.65,5.638,5.654,5.653,5.638,5.703,5.689,5.689,5.701,5.698,5.678,5.701,5.695,5.678,6.327,6.344,6.32,5.713,5.702,5.698,5.677,5.689,5.671,5.701,5.723,5.686,5.692,5.713,5.701,5.701,5.72,5.713,5.629,5.614,5.59,5.629,5.617,5.617,5.629,5.629,5.614,5.629,5.617,5.608,5.366,5.358,5.344,5.344,5.333,5.322,5.443,5.438,5.41,5.382,5.432,-7999,5.421,5.432,5.399,5.608,5.594,5.594,5.377,5.377,5.377,5.363,5.36,5.355,5.421,5.416,5.399,5.478,5.466,5.466,5.466,5.466,5.447,5.469,5.466,5.449,6.199,6.213,6.185,5.489,5.481,5.475,5.452,5.466,5.444,5.478,5.501,5.466,5.469,5.489,5.475,5.466,5.486,5.475 "2009-09-25 11:00:00",16171,22,5.629,5.617,5.602,5.653,5.641,5.644,5.641,5.641,5.629,5.641,5.623,5.617,5.423,5.42,5.404,5.403,5.399,5.382,5.489,5.489,5.46,5.432,5.472,7999,5.466,5.474,5.443,5.629,5.61,5.611,5.426,5.426,5.42,5.404,5.398,5.387,5.421,5.42,5.401,5.488,5.477,5.471,5.468,5.466,5.454,5.469,5.466,5.449,6.199,6.213,6.185,5.489,5.481,5.475,5.452,5.466,5.444,5.483,5.511,5.471,5.469,5.491,5.477,5.489,5.5,5.494,5.442,5.431,5.408,5.453,5.439,5.442,5.465,5.465,5.451,5.456,5.442,5.442,5.121,5.114,5.101,5.101,5.098,5.091,5.222,5.214,5.188,5.162,5.204,7999,5.196,5.214,5.183,5.431,5.414,5.408,5.152,5.152,5.147,5.131,5.131,5.119,5.172,5.172,5.152,5.235,5.232,5.23,5.232,5.23,5.214,5.235,5.23,5.214,6.072,6.086,6.052,5.248,5.246,5.235,5.206,5.222,5.204,5.246,5.267,5.227,5.235,5.256,5.243,5.235,5.251,5.246 "2009-09-25 12:00:00",16172,22,5.542,5.53,5.51,5.568,5.556,5.556,5.542,5.545,5.527,5.557,5.542,5.534,5.332,5.332,5.315,5.31,5.307,5.321,5.381,5.381,5.354,5.337,5.376,7999,5.365,5.376,5.35,5.534,5.522,5.522,5.321,5.321,5.312,5.321,5.31,5.299,5.376,5.365,5.354,5.436,5.425,5.42,5.414,5.409,5.398,5.409,5.409,5.392,6.072,6.086,6.052,5.421,5.409,5.403,5.387,5.398,5.386,5.428,5.453,5.42,5.414,5.434,5.42,5.422,5.436,5.431,5.425,5.417,5.397,5.442,5.425,5.43,5.442,5.442,5.43,5.447,5.43,5.425,5.129,5.121,5.106,5.106,5.101,5.091,5.224,5.219,5.188,5.162,5.204,7999,5.196,5.214,5.183,5.431,5.419,5.419,5.152,5.152,5.147,5.131,5.131,5.119,5.172,5.172,5.152,5.238,5.235,5.232,5.232,5.23,5.222,5.232,5.23,5.214,6.019,6.032,5.992,5.248,5.245,5.235,5.206,5.222,5.203,5.245,5.267,5.23,5.235,5.256,5.243,5.235,5.251,5.246 "2009-09-25 13:00:00",16173,22,5.881,5.862,5.849,5.833,5.811,5.821,5.888,5.884,5.875,5.824,5.805,5.799,5.849,5.833,5.827,5.799,5.786,5.774,5.837,5.824,5.824,5.805,5.837,7999,5.846,5.833,5.818,5.811,5.799,5.799,5.761,5.761,5.761,5.761,5.743,5.737,5.7,5.7,5.688,5.737,5.724,5.715,5.774,5.768,5.749,5.761,5.755,5.737,6.032,6.046,6.019,5.802,5.786,5.774,5.774,5.799,5.786,5.824,5.846,5.811,5.789,5.805,5.799,5.7,5.712,5.706,5.428,5.419,5.394,5.45,5.433,5.442,5.442,5.442,5.425,5.442,5.427,5.419,5.151,5.146,5.131,5.121,5.116,5.141,5.222,5.219,5.193,5.162,5.203,-7999,5.182,5.193,5.162,5.408,5.394,5.391,5.141,5.141,5.131,5.111,5.111,5.101,5.121,5.121,5.108,5.193,5.182,5.182,5.172,5.172,5.157,5.182,5.182,5.162,5.978,5.978,5.949,5.203,5.193,5.19,5.162,5.172,5.151,5.193,5.216,5.182,5.18,5.201,5.182,5.224,5.235,5.224 "2009-09-25 14:00:00",16174,22,7999,7999,7999,7999,7999,7999,6.256,6.256,6.242,6.185,6.175,6.168,6.214,6.203,6.199,6.185,6.171,6.158,6.207,6.185,6.185,6.171,6.209,7999,6.228,6.221,6.199,6.224,6.214,7999,6.154,6.154,6.144,6.13,6.116,6.109,6.192,6.185,6.171,6.189,6.172,6.172,6.203,6.199,6.171,6.185,6.185,6.171,6.171,6.178,6.172,6.2,6.185,6.175,6.172,6.192,6.175,6.199,6.224,6.185,6.158,6.175,6.158,6.171,6.171,6.164,5.881,5.862,5.849,5.824,5.811,5.811,5.887,5.884,5.875,5.824,5.805,5.799,5.849,5.833,5.827,5.799,5.786,5.774,5.837,5.824,5.824,5.805,5.837,-7999,5.846,5.833,5.818,5.811,5.799,5.799,5.761,5.761,5.761,5.761,5.743,5.737,5.7,5.7,5.688,5.736,5.724,5.715,5.774,5.768,5.749,5.761,5.755,5.737,6.032,6.045,6.019,5.802,5.786,5.774,5.774,5.799,5.786,5.824,5.846,5.811,5.789,5.805,5.799,5.7,5.712,5.706 "2009-09-25 15:00:00",16175,22,6.228,6.214,6.197,6.244,6.23,6.234,6.26,6.257,6.243,6.189,6.179,6.171,6.214,6.203,6.196,6.19,6.179,6.169,6.214,6.197,6.193,6.172,6.214,7999,6.235,6.228,6.203,6.231,6.228,6.257,6.158,6.158,6.155,6.131,6.117,6.116,6.192,6.185,6.171,6.186,6.172,6.172,6.203,6.199,6.172,6.186,6.185,6.171,6.172,6.186,6.178,6.2,6.186,6.176,6.172,6.192,6.175,6.199,6.224,6.185,6.158,6.175,6.158,6.183,6.186,6.176,6.104,6.104,6.077,6.156,6.146,6.142,6.149,6.146,6.132,6.06,6.047,6.04,5.961,5.957,5.944,5.931,5.918,5.905,6.007,5.994,5.983,5.944,5.983,-7999,6.036,6.036,6.004,6.104,6.091,6.104,5.957,5.957,5.944,5.905,5.895,5.889,5.905,5.908,5.889,5.944,5.94,5.937,5.967,5.957,5.931,5.954,5.954,5.931,6.118,6.133,6.125,5.97,5.963,5.957,5.94,5.95,5.931,5.983,5.996,5.954,5.93,5.944,5.93,5.983,5.983,5.983 "2009-09-25 16:00:00",16176,22,6.288,6.27,6.245,6.313,6.292,6.317,6.302,6.295,6.288,6.266,6.256,6.242,6.302,6.288,6.288,6.284,6.274,6.259,6.295,6.281,6.281,6.27,6.306,-7740,6.302,6.295,6.274,6.302,6.295,6.306,6.256,6.259,6.256,6.245,6.224,6.217,6.242,6.238,6.22,6.288,6.27,6.263,6.295,6.288,6.259,6.288,6.288,6.277,6.196,6.206,6.203,6.302,6.284,6.274,6.274,6.295,6.274,6.288,6.317,6.277,6.266,6.288,6.27,6.274,6.274,6.266,6.181,6.171,6.146,6.209,6.188,6.202,6.209,6.202,6.188,6.153,6.143,6.132,6.091,6.077,6.064,6.091,6.078,6.064,6.143,6.126,6.119,6.105,6.146,-7999,6.125,6.125,6.101,6.181,6.167,6.174,6.102,6.105,6.095,6.075,6.063,6.061,6.036,6.026,6.01,6.073,6.063,6.063,6.118,6.104,6.077,6.132,6.132,6.114,6.145,6.163,6.156,6.156,6.135,6.128,6.118,6.132,6.118,6.142,6.166,6.125,6.108,6.128,6.111,6.091,6.105,6.091 "2009-09-25 17:00:00",16177,22,6.435,6.42,6.405,6.454,6.427,6.442,6.454,6.45,6.439,6.413,6.398,6.394,6.465,6.454,6.446,6.439,6.427,6.416,6.442,6.435,6.427,6.42,6.465,-7518,6.465,6.45,6.435,6.435,6.42,6.435,6.413,6.413,6.409,6.405,6.39,6.379,6.435,6.431,6.413,6.48,6.465,6.458,6.465,6.458,6.435,6.454,6.454,6.446,6.27,6.274,6.277,6.458,6.435,6.424,6.42,6.442,6.427,6.435,6.458,6.42,6.42,6.435,6.42,6.458,6.465,6.461,6.288,6.27,6.245,6.313,6.292,6.313,6.302,6.295,6.288,6.266,6.256,6.242,6.302,6.288,6.287,6.284,6.274,6.259,6.295,6.281,6.281,6.27,6.306,-7999,6.302,6.295,6.274,6.302,6.295,6.306,6.256,6.259,6.256,6.245,6.224,6.217,6.242,6.238,6.22,6.288,6.27,6.263,6.295,6.288,6.259,6.288,6.288,6.277,6.196,6.206,6.203,6.302,6.284,6.274,6.274,6.295,6.274,6.288,6.317,6.277,6.266,6.288,6.27,6.274,6.274,6.266 "2009-09-25 18:00:00",16178,22,6.723,6.707,6.684,6.723,6.715,6.728,6.699,6.691,6.679,6.66,6.644,6.635,6.772,6.76,6.755,6.748,6.743,6.724,6.723,6.707,6.707,6.716,6.755,7999,6.748,6.739,6.723,6.707,6.695,6.707,6.7,6.707,6.7,6.715,6.691,6.683,6.764,6.751,6.739,6.78,6.76,6.751,6.751,6.748,6.728,6.743,6.743,6.732,6.386,6.391,6.394,6.747,6.716,6.703,6.707,6.731,6.715,6.703,6.732,6.703,6.699,6.723,6.707,6.732,6.747,6.739,6.435,6.42,6.405,6.454,6.427,6.442,6.454,6.45,6.439,6.413,6.398,6.39,6.465,6.454,6.446,6.439,6.427,6.416,6.442,6.435,6.427,6.42,6.465,-7999,6.465,6.45,6.435,6.435,6.42,6.435,6.413,6.413,6.409,6.405,6.39,6.379,6.435,6.431,6.413,6.48,6.465,6.458,6.465,6.458,6.435,6.454,6.454,6.446,6.27,6.274,6.277,6.458,6.435,6.424,6.42,6.442,6.427,6.435,6.458,6.42,6.42,6.435,6.42,6.458,6.465,6.461 "2009-09-25 19:00:00",16179,22,6.881,6.864,6.843,6.881,6.86,6.881,6.864,6.86,6.847,6.831,6.814,6.802,6.957,6.949,6.94,6.949,6.936,6.923,6.915,6.898,6.898,6.915,6.957,7999,6.932,6.915,6.906,6.864,6.847,6.856,6.923,6.923,6.923,6.949,6.915,6.915,6.957,6.949,6.936,6.97,6.949,6.944,6.949,6.932,6.915,6.927,6.923,6.923,6.481,6.496,6.504,6.949,6.923,6.915,6.906,6.932,6.915,6.898,6.932,6.898,6.902,6.923,6.91,6.915,6.923,6.923,6.723,6.707,6.683,6.723,6.715,6.719,6.699,6.691,6.679,6.659,6.643,6.631,6.772,6.76,6.755,6.747,6.743,6.723,6.723,6.707,6.707,6.715,6.755,-7999,6.747,6.739,6.723,6.707,6.695,6.707,6.699,6.707,6.699,6.715,6.691,6.683,6.764,6.751,6.739,6.78,6.76,6.751,6.751,6.747,6.727,6.743,6.743,6.731,6.383,6.39,6.394,6.747,6.715,6.703,6.707,6.731,6.715,6.703,6.731,6.703,6.699,6.723,6.703,6.731,6.747,6.739 "2009-09-25 20:00:00",16180,22,7.027,7.009,6.983,7.018,6.979,6.983,7.031,7.027,7.018,6.983,6.966,6.949,7.084,7.071,7.066,7.111,7.102,7.088,7.097,7.079,7.088,7.079,7.119,7999,7.088,7.079,7.071,6.992,6.975,6.983,7.097,7.102,7.102,7.115,7.088,7.088,7.088,7.071,7.062,7.111,7.088,7.084,7.088,7.079,7.057,7.084,7.079,7.071,6.508,6.534,6.554,7.106,7.071,7.062,7.071,7.097,7.088,7.044,7.071,7.04,7.057,7.088,7.062,7.04,7.053,7.053,6.881,6.864,6.843,6.856,6.831,6.847,6.864,6.86,6.847,6.831,6.814,6.797,6.957,6.949,6.94,6.949,6.932,6.923,6.915,6.898,6.898,6.915,6.957,-7999,6.919,6.906,6.898,6.856,6.847,6.851,6.919,6.923,6.919,6.94,6.915,6.91,6.953,6.949,6.932,6.966,6.944,6.94,6.94,6.932,6.91,6.927,6.923,6.919,6.473,6.496,6.504,6.949,6.923,6.91,6.906,6.932,6.915,6.898,6.927,6.889,6.898,6.923,6.906,6.91,6.923,6.919 "2009-09-25 21:00:00",16181,22,7.21,7.187,7.169,7.169,7.142,7.151,7.224,7.21,7.205,7.16,7.142,7.128,7.265,7.251,7.247,7.307,7.307,7.284,7.284,7.256,7.27,7.279,7.326,7999,7.274,7.26,7.251,7.169,7.155,7.16,7.312,7.316,7.316,7.34,7.298,7.298,7.256,7.242,7.233,7.298,7.27,7.26,7.274,7.27,7.237,7.274,7.27,7.256,6.628,6.652,6.668,7.307,7.279,7.265,7.274,7.307,7.288,7.224,7.256,7.224,7.27,7.293,7.274,7.196,7.205,7.205,7.027,7.009,6.983,7.014,6.979,6.983,7.031,7.027,7.018,6.983,6.966,6.949,7.084,7.071,7.066,7.111,7.102,7.088,7.097,7.079,7.084,7.071,7.119,-7999,7.088,7.079,7.071,6.992,6.975,6.983,7.097,7.102,7.102,7.115,7.088,7.088,7.088,7.071,7.062,7.111,7.088,7.084,7.088,7.079,7.057,7.084,7.079,7.071,6.508,6.534,6.554,7.106,7.071,7.062,7.071,7.097,7.088,7.044,7.071,7.04,7.057,7.088,7.062,7.04,7.053,7.053 "2009-09-25 22:00:00",16182,22,7.224,7.201,7.178,7.178,7.151,7.16,7.224,7.214,7.205,7.169,7.151,7.133,7.279,7.265,7.256,7.307,7.307,7.279,7.284,7.26,7.27,7.279,7.326,7999,7.279,7.265,7.251,7.169,7.155,7.16,7.316,7.316,7.316,7.345,7.307,7.307,7.274,7.26,7.247,7.307,7.279,7.27,7.279,7.27,7.242,7.279,7.27,7.265,6.676,6.7,6.724,7.307,7.279,7.27,7.274,7.307,7.288,7.274,7.274,7.237,7.27,7.298,7.274,7.224,7.26,7.224,7.169,7.155,7.124,7.124,7.097,7.106,7.164,7.16,7.146,7.124,7.102,7.097,7.214,7.205,7.196,7.228,7.214,7.196,7.205,7.192,7.196,7.214,7.256,-7999,7.21,7.201,7.196,7.133,7.124,7.124,7.288,7.288,7.288,7.326,7.288,7.288,7.233,7.224,7.21,7.247,7.224,7.219,7.247,7.242,7.205,7.242,7.233,7.224,-7999,-7999,-7999,-7999,-7999,-7999,6.668,6.692,6.716,7.201,7.233,7.196,7.219,7.247,7.224,7.169,7.187,7.178 "2009-09-25 23:00:00",16183,22,7.368,7.349,7.326,7.321,7.302,7.307,7.373,7.364,7.354,7.307,7.288,7.274,7.406,7.392,7.392,7.402,7.392,7.373,7.383,7.373,7.364,7.383,7.431,7999,7.373,7.364,7.345,7.307,7.288,7.288,7.368,7.373,7.373,7.387,7.364,7.354,7.397,7.383,7.364,7.411,7.383,7.383,7.397,7.383,7.359,7.383,7.378,7.364,6.696,6.716,6.744,7.406,7.383,7.364,7.364,7.392,7.378,7.378,7.402,7.373,7.364,7.392,7.383,7.354,7.373,7.364,7.224,7.201,7.178,7.178,7.151,7.16,7.224,7.214,7.205,7.169,7.151,7.133,7.279,7.265,7.256,7.288,7.279,7.26,7.26,7.242,7.242,7.27,7.307,-7999,7.279,7.265,7.251,7.169,7.151,7.155,7.307,7.307,7.307,7.345,7.307,7.307,7.274,7.26,7.247,7.288,7.27,7.265,7.279,7.27,7.242,7.27,7.27,7.26,6.668,6.692,6.716,7.288,7.26,7.242,7.251,7.27,7.256,7.233,7.27,7.233,7.256,7.27,7.256,7.196,7.205,7.205 "2009-09-26 00:00:00",16184,22,7.402,7.387,7.359,7.368,7.345,7.354,7.402,7.392,7.378,7.364,7.349,7.335,7.421,7.402,7.402,7.411,7.402,7.383,7.402,7.383,7.378,7.402,7.45,7999,7.387,7.383,7.364,7.354,7.345,7.345,7.383,7.383,7.383,7.402,7.373,7.368,7.402,7.392,7.383,7.421,7.392,7.387,7.406,7.402,7.378,7.397,7.392,7.383,6.7,6.724,6.748,7.426,7.397,7.383,7.383,7.402,7.392,7.387,7.421,7.383,7.383,7.411,7.392,7.378,7.392,7.392,7.368,7.349,7.321,7.321,7.302,7.307,7.373,7.364,7.354,7.307,7.288,7.274,7.402,7.392,7.392,7.397,7.392,7.373,7.383,7.373,7.364,7.383,7.431,-7999,7.373,7.364,7.345,7.307,7.288,7.288,7.368,7.373,7.368,7.387,7.364,7.354,7.392,7.383,7.364,7.402,7.383,7.378,7.392,7.383,7.354,7.383,7.378,7.364,6.684,6.716,6.736,7.406,7.383,7.364,7.364,7.392,7.378,7.378,7.402,7.373,7.364,7.392,7.373,7.354,7.373,7.364 "2009-09-26 01:00:00",16185,22,7.406,7.392,7.364,7.383,7.354,7.364,7.402,7.392,7.383,7.373,7.354,7.34,7.421,7.411,7.402,7.411,7.402,7.383,7.402,7.383,7.383,7.402,7.45,7999,7.387,7.383,7.364,7.359,7.345,7.345,7.383,7.383,7.383,7.402,7.378,7.368,7.406,7.392,7.383,7.421,7.392,7.392,7.411,7.402,7.383,7.402,7.397,7.387,6.708,6.74,6.765,7.426,7.402,7.383,7.383,7.402,7.392,7.387,7.421,7.383,7.383,7.411,7.392,7.383,7.402,7.392,7.392,7.378,7.354,7.359,7.345,7.34,7.392,7.383,7.373,7.354,7.335,7.321,7.411,7.397,7.392,7.402,7.392,7.378,7.383,7.383,7.373,7.392,7.44,-7999,7.383,7.373,7.354,7.349,7.335,7.335,7.378,7.383,7.373,7.392,7.373,7.359,7.397,7.383,7.373,7.411,7.383,7.383,7.402,7.392,7.368,7.392,7.392,7.378,6.692,6.724,6.748,7.421,7.392,7.378,7.373,7.397,7.383,7.383,7.411,7.378,7.383,7.406,7.383,7.373,7.392,7.383 "2009-09-26 02:00:00",16186,22,7.402,7.387,7.364,7.383,7.354,7.364,7.402,7.392,7.383,7.373,7.354,7.345,7.421,7.406,7.402,7.411,7.402,7.383,7.397,7.383,7.383,7.402,7.45,7999,7.392,7.383,7.359,7.364,7.345,7.354,7.383,7.383,7.383,7.402,7.383,7.368,7.406,7.392,7.383,7.421,7.392,7.387,7.411,7.402,7.378,7.397,7.392,7.387,6.724,6.756,6.781,7.426,7.402,7.383,7.383,7.406,7.392,7.392,7.421,7.387,7.383,7.411,7.392,7.383,7.402,7.392,7.392,7.378,7.349,7.345,7.316,7.326,7.383,7.378,7.364,7.349,7.326,7.316,7.406,7.392,7.392,7.397,7.392,7.373,7.383,7.373,7.368,7.392,7.44,-7999,7.378,7.373,7.354,7.335,7.316,7.316,7.373,7.378,7.378,7.392,7.364,7.359,7.392,7.383,7.368,7.402,7.383,7.378,7.397,7.392,7.368,7.387,7.387,7.378,6.708,6.736,6.756,7.421,7.392,7.378,7.373,7.397,7.383,7.383,7.411,7.378,7.378,7.402,7.383,7.354,7.373,7.364 "2009-09-26 03:00:00",16187,22,7.421,7.397,7.373,7.392,7.364,7.383,7.411,7.402,7.387,7.383,7.368,7.359,7.431,7.421,7.411,7.421,7.416,7.392,7.402,7.392,7.383,7.411,7.46,7999,7.392,7.383,7.364,7.373,7.354,7.354,7.387,7.392,7.392,7.402,7.383,7.373,7.411,7.402,7.383,7.431,7.411,7.402,7.421,7.416,7.392,7.406,7.406,7.397,6.752,6.789,6.814,7.431,7.402,7.392,7.383,7.411,7.392,7.392,7.426,7.392,7.392,7.421,7.402,7.431,7.44,7.44,7.402,7.383,7.354,7.364,7.345,7.349,7.392,7.392,7.373,7.368,7.345,7.335,7.411,7.402,7.392,7.402,7.392,7.383,7.392,7.383,7.373,7.392,7.445,-7999,7.383,7.373,7.354,7.354,7.335,7.34,7.383,7.383,7.383,7.392,7.373,7.364,7.397,7.387,7.373,7.411,7.387,7.383,7.402,7.392,7.373,7.387,7.392,7.383,6.724,6.756,6.781,7.421,7.392,7.383,7.383,7.402,7.383,7.383,7.421,7.383,7.383,7.411,7.387,7.383,7.392,7.392 "2009-09-26 04:00:00",16188,22,7.469,7.45,7.426,7.479,7.45,7.46,7.45,7.44,7.426,7.431,7.416,7.402,7.573,7.558,7.553,7.513,7.508,7.484,7.421,7.411,7.402,7.431,7.474,7999,7.411,7.402,7.383,7.421,7.402,7.411,7.397,7.402,7.402,7.421,7.392,7.383,7.474,7.46,7.45,7.543,7.518,7.508,7.548,7.543,7.518,7.538,7.533,7.528,6.797,6.831,6.856,7.46,7.431,7.411,7.45,7.479,7.46,7.421,7.46,7.431,7.499,7.528,7.508,7.528,7.548,7.543,7.421,7.392,7.368,7.392,7.364,7.373,7.397,7.392,7.383,7.368,7.345,7.34,7.431,7.421,7.406,7.411,7.402,7.387,7.392,7.383,7.373,7.392,7.44,-7999,7.373,7.364,7.345,7.345,7.326,7.345,7.383,7.378,7.378,7.397,7.373,7.359,7.406,7.392,7.383,7.426,7.411,7.392,7.411,7.411,7.387,7.406,7.406,7.392,6.748,6.789,6.814,7.426,7.397,7.383,7.383,7.402,7.387,7.383,7.416,7.383,7.392,7.421,7.397,7.431,7.44,7.44 "2009-09-26 05:00:00",16189,22,7.553,7.528,7.508,7.508,7.479,7.489,7.533,7.518,7.508,7.479,7.46,7.45,7.618,7.613,7.608,7.618,7.608,7.588,7.548,7.528,7.533,7.578,7.618,7999,7.528,7.508,7.499,7.46,7.44,7.45,7.474,7.479,7.474,7.523,7.489,7.489,7.603,7.588,7.583,7.628,7.598,7.593,7.608,7.598,7.573,7.618,7.618,7.613,6.806,6.839,6.864,7.608,7.578,7.568,7.548,7.578,7.563,7.558,7.588,7.548,7.588,7.613,7.588,7.573,7.588,7.588,7.464,7.445,7.421,7.469,7.445,7.455,7.45,7.44,7.426,7.431,7.411,7.397,7.568,7.558,7.548,7.513,7.508,7.484,7.421,7.411,7.402,7.426,7.474,-7999,7.406,7.402,7.383,7.421,7.397,7.406,7.392,7.397,7.392,7.416,7.392,7.383,7.474,7.46,7.445,7.543,7.518,7.508,7.548,7.543,7.508,7.538,7.533,7.528,6.789,6.822,6.851,7.46,7.431,7.411,7.45,7.479,7.46,7.421,7.46,7.431,7.499,7.528,7.508,7.523,7.548,7.538 "2009-09-26 06:00:00",16190,22,7.638,7.618,7.598,7.578,7.548,7.553,7.618,7.608,7.598,7.558,7.543,7.528,7.72,7.709,7.709,7.725,7.72,7.699,7.648,7.633,7.628,7.679,7.72,7999,7.638,7.618,7.603,7.538,7.528,7.528,7.598,7.603,7.603,7.638,7.608,7.603,7.715,7.699,7.689,7.725,7.699,7.699,7.715,7.709,7.684,7.709,7.715,7.709,6.831,6.864,6.889,7.699,7.668,7.658,7.648,7.674,7.658,7.679,7.709,7.668,7.679,7.709,7.689,7.658,7.668,7.668,7.548,7.523,7.503,7.499,7.469,7.469,7.528,7.518,7.508,7.455,7.431,7.421,7.613,7.598,7.593,7.608,7.598,7.583,7.543,7.528,7.528,7.558,7.608,-7999,7.508,7.499,7.489,7.44,7.421,7.431,7.469,7.479,7.474,7.518,7.489,7.484,7.588,7.578,7.558,7.618,7.588,7.588,7.588,7.588,7.558,7.603,7.608,7.598,6.806,6.839,6.864,7.598,7.578,7.553,7.538,7.568,7.548,7.538,7.568,7.533,7.578,7.598,7.588,7.568,7.588,7.578 "2009-09-26 07:00:00",16191,22,7.709,7.679,7.658,7.638,7.608,7.618,7.679,7.668,7.658,7.618,7.598,7.588,7.782,7.772,7.766,7.782,7.782,7.756,7.709,7.689,7.699,7.74,7.792,7999,7.699,7.679,7.668,7.603,7.588,7.588,7.663,7.668,7.663,7.699,7.663,7.658,7.761,7.74,7.73,7.787,7.761,7.751,7.766,7.761,7.74,7.782,7.782,7.782,6.864,6.898,6.923,7.761,7.73,7.72,7.704,7.73,7.715,7.715,7.74,7.709,7.74,7.766,7.751,7.715,7.74,7.73,7.638,7.618,7.593,7.568,7.543,7.548,7.618,7.608,7.598,7.558,7.533,7.518,7.72,7.709,7.699,7.72,7.709,7.694,7.638,7.618,7.628,7.674,7.72,-7999,7.628,7.618,7.603,7.538,7.518,7.528,7.598,7.603,7.598,7.638,7.608,7.598,7.704,7.699,7.674,7.725,7.699,7.699,7.704,7.699,7.674,7.709,7.709,7.704,6.822,6.856,6.881,7.699,7.668,7.653,7.643,7.668,7.658,7.658,7.689,7.648,7.679,7.709,7.689,7.658,7.668,7.668 "2009-09-26 08:00:00",16192,22,7.709,7.684,7.663,7.638,7.613,7.618,7.679,7.668,7.658,7.618,7.598,7.588,7.766,7.751,7.746,7.766,7.756,7.74,7.699,7.679,7.684,7.735,7.782,7999,7.694,7.679,7.658,7.603,7.588,7.588,7.668,7.668,7.668,7.699,7.668,7.658,7.751,7.735,7.72,7.777,7.746,7.746,7.766,7.761,7.74,7.782,7.777,7.772,6.872,6.906,6.932,7.751,7.725,7.709,7.699,7.73,7.715,7.715,7.751,7.709,7.74,7.761,7.746,7.699,7.72,7.72,7.533,7.513,7.489,7.538,7.518,7.523,7.523,7.518,7.508,7.503,7.484,7.469,7.392,7.383,7.373,7.411,7.402,7.383,7.44,7.431,7.411,7.44,7.494,-7999,7.469,7.469,7.45,7.499,7.489,7.489,7.469,7.474,7.474,7.469,7.46,7.45,7.499,7.494,7.479,7.523,7.499,7.503,7.543,7.538,7.508,7.548,7.548,7.528,6.822,6.856,6.872,7.528,7.508,7.499,7.489,7.508,7.499,7.503,7.528,7.489,7.499,7.518,7.508,7.421,7.44,7.431 "2009-09-26 09:00:00",16193,22,7.533,7.513,7.489,7.538,7.518,7.523,7.523,7.518,7.508,7.503,7.484,7.469,7.392,7.383,7.373,7.411,7.402,7.383,7.44,7.431,7.411,7.44,7.494,7999,7.469,7.469,7.45,7.499,7.489,7.489,7.469,7.474,7.474,7.469,7.46,7.45,7.499,7.494,7.479,7.523,7.499,7.503,7.543,7.538,7.508,7.548,7.548,7.528,6.822,6.856,6.877,7.528,7.508,7.499,7.489,7.508,7.499,7.503,7.528,7.489,7.499,7.518,7.508,7.421,7.44,7.431,7.192,7.151,7.146,7.133,7.102,7.106,7.256,7.251,7.237,7.084,7.053,7.049,7.205,7.187,7.169,7.237,7.224,7.205,7.242,7.205,7.228,7.242,7.288,-7999,7.233,7.205,7.21,7.084,7.079,7.071,7.26,7.265,7.26,7.279,7.247,7.247,7.27,7.242,7.242,7.265,7.224,7.242,7.27,7.247,7.205,7.27,7.26,7.242,6.692,6.724,6.732,7.279,7.251,7.242,7.237,7.256,7.247,7.233,7.256,7.224,7.233,7.242,7.228,6.684,6.7,6.692 "2009-09-26 10:00:00",16194,22,7.192,7.151,7.146,7.133,7.102,7.106,7.256,7.251,7.237,7.084,7.053,7.049,7.205,7.187,7.169,7.237,7.224,7.205,7.242,7.205,7.228,7.242,7.288,7999,7.233,7.205,7.21,7.084,7.079,7.071,7.26,7.265,7.26,7.279,7.247,7.247,7.27,7.242,7.242,7.265,7.224,7.242,7.27,7.247,7.205,7.27,7.26,7.242,6.692,6.724,6.732,7.279,7.251,7.242,7.237,7.256,7.247,7.233,7.256,7.224,7.233,7.242,7.228,6.684,6.7,6.692,6.246,6.246,6.21,6.597,6.581,6.589,6.447,6.451,6.432,6.428,6.421,6.421,4.854,4.854,4.817,4.905,4.905,4.891,5.478,5.496,5.419,5.282,5.358,-7999,5.6,5.705,5.618,6.558,6.558,6.538,6.045,5.985,5.932,5.574,5.654,5.609,5.126,5.154,5.111,5.272,5.293,5.299,5.403,5.391,5.378,5.38,5.369,5.304,6.527,6.558,6.55,5.38,5.403,5.414,5.49,5.478,5.439,5.51,5.527,5.456,5.43,5.447,5.436,5.304,5.299,5.299 "2009-09-26 11:00:00",16195,22,6.271,6.271,6.231,6.785,6.756,6.744,6.447,6.451,6.432,6.573,6.534,6.508,5.342,5.347,5.304,5.315,5.32,5.299,5.733,5.761,5.678,5.69,5.758,7999,5.681,5.767,5.681,6.573,6.565,6.542,6.045,5.985,5.932,5.681,5.718,5.663,5.681,5.711,5.663,5.615,5.633,5.633,5.591,5.586,5.568,5.464,5.456,5.425,6.527,6.558,6.55,5.574,5.586,5.583,5.597,5.597,5.562,5.861,5.906,5.852,5.516,5.539,5.516,5.779,5.761,5.754,5.453,5.493,5.408,6.318,6.289,6.289,5.391,5.425,5.361,6.042,6.018,6.018,4.136,4.15,4.097,4.09,4.1,4.079,4.821,4.882,4.733,4.658,4.767,-7999,4.512,4.63,4.52,5.942,5.913,5.91,4.647,4.639,4.621,4.632,4.726,4.656,4.673,4.708,4.656,4.785,4.817,4.83,4.801,4.803,4.803,4.798,4.798,4.744,6.466,6.485,6.473,4.863,4.891,4.896,4.762,4.762,4.726,4.905,4.929,4.856,4.789,4.823,4.805,4.858,4.798,4.807 "2009-09-26 12:00:00",16196,22,6.496,6.496,6.451,6.773,6.748,6.736,6.55,6.55,6.519,6.7,6.668,6.644,5.929,5.926,5.893,5.926,5.926,5.906,6.224,6.231,6.182,6.175,6.231,7999,6.14,6.189,6.13,6.644,6.62,6.616,6.065,6.072,6.065,6.154,6.168,6.134,6.038,6.052,6.018,5.995,5.998,5.995,5.945,5.942,5.929,5.83,5.83,5.804,6.466,6.485,6.473,5.919,5.919,5.913,5.932,5.939,5.91,6.161,6.196,6.151,5.855,5.874,5.855,6.134,6.127,6.12,5.481,5.513,5.439,6.347,6.318,6.31,5.467,5.493,5.442,6.042,6.018,6.018,4.208,4.216,4.168,4.172,4.179,4.165,4.794,4.856,4.713,4.758,4.854,-7999,4.483,4.592,4.483,5.919,5.887,5.887,4.596,4.587,4.57,4.726,4.789,4.726,4.596,4.643,4.581,4.728,4.762,4.762,4.742,4.742,4.744,4.726,4.726,4.665,6.413,6.432,6.421,4.776,4.812,4.821,4.682,4.673,4.628,4.863,4.891,4.821,4.726,4.762,4.744,5.05,5.006,4.999 "2009-09-26 13:00:00",16197,22,6.473,6.481,6.424,6.744,6.716,6.716,6.496,6.496,6.462,6.676,6.648,6.62,5.798,5.804,5.761,5.786,5.792,5.767,6.082,6.103,6.025,6.031,6.099,7999,6.011,6.075,6.005,6.604,6.589,6.581,5.932,5.942,5.932,6.001,6.021,5.985,5.929,5.949,5.91,5.939,5.949,5.936,5.903,5.9,5.887,5.807,5.811,5.782,6.413,6.436,6.421,5.89,5.893,5.89,5.887,5.893,5.858,6.072,6.113,6.065,5.83,5.855,5.833,6.099,6.086,6.075,6.303,6.314,6.26,6.589,6.569,6.565,6.303,6.31,6.274,6.481,6.458,6.443,5.476,5.481,5.436,5.467,5.476,5.453,5.804,5.839,5.739,5.764,5.861,-7999,5.699,5.767,5.696,6.391,6.376,6.376,5.612,5.615,5.606,5.678,5.718,5.663,5.577,5.621,5.568,5.597,5.615,5.609,5.574,5.577,5.574,5.478,5.481,5.444,6.321,6.339,6.325,5.545,5.568,5.568,5.527,5.524,5.481,5.779,5.814,5.754,5.467,5.501,5.476,5.779,5.736,5.73 "2009-09-26 14:00:00",16198,22,6.336,6.347,6.289,6.62,6.604,6.597,6.361,6.372,6.332,6.558,6.534,6.519,5.476,5.481,5.436,5.467,5.476,5.453,5.804,5.839,5.739,5.764,5.861,7999,5.745,5.83,5.739,6.473,6.466,6.454,5.612,5.615,5.606,5.678,5.718,5.663,5.577,5.621,5.568,5.597,5.615,5.609,5.58,5.583,5.588,5.478,5.481,5.444,6.321,6.339,6.325,5.545,5.568,5.568,5.527,5.524,5.481,5.779,5.814,5.754,5.467,5.501,5.476,5.779,5.736,5.73,5.07,5.116,5.031,5.985,5.965,5.972,5.031,5.065,4.994,5.811,5.801,5.801,3.627,3.638,3.592,3.586,3.598,3.581,4.298,4.379,4.19,4.24,4.368,-7999,4.051,4.179,4.051,5.645,5.633,5.627,4.086,4.093,4.077,4.165,4.242,4.172,3.9,3.97,3.899,4.136,4.192,4.165,4.231,4.245,4.268,4.06,4.07,4.017,6.065,6.072,6.038,4.136,4.179,4.183,4.145,4.132,4.079,4.327,4.36,4.274,4.07,4.122,4.093,4.172,4.097,4.097 "2009-09-26 15:00:00",16199,22,6.468,6.457,6.435,6.643,6.627,6.627,6.557,6.557,6.537,6.635,6.619,6.603,6.133,6.126,6.112,6.119,6.119,6.098,6.346,6.346,6.309,6.346,6.39,-7848,6.248,6.266,6.23,6.499,6.48,6.48,6.259,6.266,6.259,6.324,6.295,6.288,6.288,6.273,6.263,6.27,6.259,6.248,6.273,6.266,6.245,6.157,6.146,6.136,6.127,6.147,6.12,6.245,6.227,6.213,6.238,6.259,6.238,6.346,6.375,6.342,6.174,6.192,6.171,6.273,6.28,6.273,5.918,5.931,5.88,6.327,6.317,6.317,5.957,5.964,5.931,6.276,6.258,6.255,4.881,4.881,4.848,4.823,4.825,4.807,5.328,5.369,5.261,5.336,5.424,-7999,5.146,5.218,5.135,6.07,6.046,6.05,5.213,5.213,5.197,5.208,5.25,5.208,5.21,5.25,5.203,5.271,5.292,5.282,5.29,5.293,5.29,5.176,5.176,5.135,6.09,6.104,6.072,5.239,5.261,5.261,5.25,5.255,5.218,5.444,5.469,5.413,5.197,5.231,5.213,5.38,5.358,5.347 "2009-09-26 16:00:00",16200,22,6.692,6.676,6.652,6.765,6.748,6.748,6.744,6.732,6.72,6.761,6.744,6.732,6.496,6.489,6.473,6.496,6.481,6.466,6.628,6.62,6.597,6.62,6.66,7999,6.534,6.542,6.519,6.684,6.66,6.668,6.527,6.534,6.527,6.573,6.542,6.542,6.534,6.511,6.508,6.577,6.558,6.55,6.538,6.531,6.508,6.47,6.466,6.451,6.168,6.182,6.175,6.527,6.504,6.496,6.538,6.554,6.538,6.562,6.597,6.562,6.458,6.481,6.466,6.511,6.515,6.511,6.468,6.457,6.435,6.643,6.627,6.627,6.557,6.557,6.537,6.635,6.619,6.603,6.133,6.126,6.112,6.119,6.119,6.098,6.346,6.346,6.309,6.346,6.39,-7999,6.248,6.266,6.23,6.499,6.48,6.48,6.259,6.266,6.259,6.296,6.295,6.288,6.288,6.273,6.263,6.27,6.259,6.248,6.273,6.266,6.245,6.157,6.146,6.136,6.119,6.133,6.112,6.245,6.227,6.213,6.238,6.259,6.238,6.346,6.375,6.342,6.174,6.192,6.171,6.273,6.28,6.273 "2009-09-26 17:00:00",16201,22,6.881,6.864,6.843,6.897,6.881,6.881,6.923,6.914,6.91,6.906,6.885,6.876,6.83,6.814,6.797,6.814,6.809,6.793,6.889,6.88,6.864,6.906,6.948,7999,6.814,6.809,6.789,6.881,6.855,6.864,6.814,6.814,6.814,6.864,6.83,6.83,6.801,6.785,6.781,6.826,6.805,6.809,6.814,6.801,6.781,6.768,6.764,6.752,6.231,6.253,6.253,6.793,6.764,6.756,6.781,6.797,6.785,6.834,6.872,6.83,6.732,6.756,6.744,6.752,6.764,6.756,6.692,6.676,6.652,6.765,6.748,6.748,6.744,6.732,6.72,6.761,6.744,6.732,6.496,6.485,6.47,6.496,6.481,6.466,6.628,6.62,6.597,6.62,6.66,-7999,6.534,6.542,6.519,6.684,6.66,6.668,6.527,6.534,6.527,6.573,6.542,6.542,6.534,6.511,6.508,6.577,6.558,6.55,6.538,6.531,6.508,6.47,6.466,6.451,6.168,6.182,6.175,6.527,6.504,6.496,6.538,6.554,6.538,6.562,6.597,6.562,6.458,6.481,6.466,6.511,6.515,6.511 "2009-09-26 18:00:00",16202,22,7.115,7.088,7.071,7.062,7.035,7.049,7.106,7.097,7.088,7.053,7.035,7.018,7.16,7.151,7.142,7.16,7.16,7.137,7.128,7.115,7.115,7.142,7.187,7999,7.124,7.115,7.097,7.071,7.053,7.057,7.097,7.097,7.097,7.142,7.106,7.106,7.133,7.119,7.115,7.155,7.124,7.124,7.142,7.133,7.111,7.128,7.124,7.115,6.332,6.35,6.354,7.115,7.088,7.075,7.088,7.115,7.097,7.111,7.142,7.106,7.093,7.124,7.102,7.035,7.053,7.044,6.881,6.864,6.843,6.893,6.876,6.881,6.897,6.893,6.881,6.897,6.876,6.868,6.789,6.781,6.764,6.781,6.773,6.752,6.876,6.855,6.847,6.86,6.897,-7999,6.805,6.805,6.781,6.881,6.855,6.864,6.793,6.797,6.789,6.822,6.797,6.793,6.789,6.773,6.764,6.826,6.805,6.797,6.814,6.801,6.781,6.768,6.764,6.752,6.231,6.253,6.253,6.793,6.764,6.756,6.781,6.797,6.785,6.789,6.822,6.781,6.732,6.756,6.744,6.752,6.764,6.756 "2009-09-26 19:00:00",16203,22,7.251,7.228,7.214,7.178,7.16,7.164,7.256,7.242,7.237,7.178,7.16,7.146,7.387,7.383,7.373,7.392,7.383,7.364,7.326,7.307,7.316,7.354,7.392,7999,7.326,7.307,7.298,7.169,7.16,7.16,7.326,7.326,7.326,7.354,7.316,7.321,7.387,7.368,7.364,7.402,7.364,7.368,7.383,7.383,7.349,7.397,7.392,7.387,6.481,6.496,6.515,7.383,7.354,7.345,7.326,7.349,7.335,7.326,7.354,7.321,7.364,7.383,7.368,7.26,7.279,7.279,7.115,7.088,7.071,7.062,7.035,7.049,7.106,7.097,7.088,7.053,7.035,7.018,7.16,7.151,7.142,7.16,7.16,7.137,7.128,7.115,7.115,7.142,7.187,-7999,7.124,7.115,7.097,7.071,7.053,7.057,7.097,7.097,7.097,7.142,7.106,7.106,7.133,7.119,7.115,7.155,7.124,7.124,7.142,7.133,7.111,7.128,7.124,7.115,6.332,6.35,6.354,7.115,7.088,7.075,7.088,7.115,7.097,7.111,7.142,7.106,7.093,7.124,7.102,7.035,7.053,7.044 "2009-09-26 20:00:00",16204,22,7.326,7.302,7.279,7.251,7.233,7.237,7.34,7.326,7.321,7.26,7.237,7.228,7.421,7.402,7.397,7.435,7.426,7.411,7.364,7.345,7.349,7.383,7.421,7999,7.383,7.359,7.354,7.251,7.233,7.237,7.383,7.383,7.383,7.392,7.364,7.364,7.406,7.392,7.383,7.421,7.392,7.387,7.411,7.402,7.383,7.411,7.406,7.402,6.527,6.546,6.565,7.402,7.373,7.354,7.354,7.383,7.368,7.383,7.411,7.373,7.373,7.402,7.383,7.316,7.335,7.326,7.251,7.224,7.205,7.16,7.142,7.151,7.242,7.242,7.233,7.164,7.146,7.133,7.383,7.364,7.364,7.383,7.373,7.354,7.321,7.288,7.307,7.345,7.383,-7999,7.316,7.298,7.288,7.16,7.142,7.151,7.321,7.321,7.316,7.354,7.316,7.316,7.373,7.354,7.345,7.383,7.345,7.345,7.368,7.364,7.335,7.368,7.364,7.349,6.481,6.496,6.515,7.364,7.335,7.316,7.316,7.34,7.326,7.307,7.335,7.298,7.345,7.368,7.349,7.251,7.27,7.27 "2009-09-26 21:00:00",16205,22,7.387,7.368,7.345,7.354,7.33,7.34,7.383,7.373,7.364,7.345,7.326,7.316,7.426,7.416,7.406,7.46,7.45,7.431,7.392,7.373,7.373,7.402,7.445,7999,7.406,7.392,7.373,7.335,7.316,7.321,7.383,7.387,7.383,7.397,7.364,7.364,7.421,7.406,7.392,7.445,7.421,7.416,7.431,7.431,7.406,7.421,7.421,7.406,6.585,6.612,6.636,7.431,7.406,7.392,7.397,7.431,7.411,7.411,7.44,7.402,7.406,7.431,7.421,7.402,7.421,7.411,7.326,7.302,7.279,7.247,7.233,7.237,7.34,7.326,7.321,7.256,7.237,7.224,7.392,7.383,7.378,7.392,7.383,7.364,7.359,7.345,7.349,7.373,7.421,-7999,7.354,7.34,7.326,7.251,7.233,7.233,7.345,7.354,7.354,7.373,7.34,7.34,7.383,7.364,7.354,7.387,7.359,7.359,7.383,7.373,7.345,7.368,7.364,7.354,6.527,6.546,6.565,7.383,7.354,7.345,7.34,7.364,7.349,7.349,7.383,7.349,7.354,7.383,7.354,7.279,7.288,7.288 "2009-09-26 22:00:00",16206,22,7.474,7.45,7.431,7.421,7.397,7.402,7.445,7.431,7.426,7.397,7.383,7.373,7.623,7.608,7.608,7.628,7.618,7.598,7.543,7.518,7.528,7.548,7.588,7999,7.558,7.538,7.528,7.406,7.392,7.392,7.558,7.558,7.558,7.573,7.538,7.538,7.583,7.568,7.558,7.588,7.553,7.558,7.593,7.588,7.558,7.578,7.578,7.573,6.636,6.664,6.684,7.568,7.538,7.518,7.523,7.553,7.538,7.553,7.588,7.548,7.548,7.568,7.553,7.503,7.518,7.518,7.373,7.349,7.326,7.33,7.312,7.316,7.373,7.364,7.354,7.33,7.307,7.298,7.411,7.402,7.392,7.435,7.431,7.411,7.383,7.364,7.364,7.387,7.431,-7999,7.397,7.383,7.364,7.316,7.307,7.307,7.383,7.383,7.383,7.383,7.354,7.354,7.397,7.387,7.378,7.411,7.392,7.383,7.406,7.402,7.383,7.397,7.397,7.387,6.581,6.604,6.628,7.421,7.392,7.373,7.373,7.402,7.383,7.383,7.421,7.383,7.383,7.411,7.383,7.364,7.383,7.383 "2009-09-26 23:00:00",16207,22,7.479,7.46,7.44,7.421,7.402,7.406,7.46,7.445,7.431,7.411,7.397,7.383,7.618,7.608,7.598,7.628,7.618,7.598,7.548,7.528,7.538,7.558,7.598,7999,7.558,7.538,7.528,7.411,7.397,7.402,7.553,7.558,7.558,7.568,7.538,7.538,7.578,7.568,7.553,7.583,7.548,7.548,7.588,7.583,7.553,7.578,7.578,7.573,6.652,6.676,6.7,7.568,7.538,7.518,7.523,7.553,7.538,7.548,7.578,7.543,7.543,7.568,7.553,7.508,7.528,7.518,7.45,7.426,7.406,7.392,7.373,7.383,7.431,7.426,7.411,7.392,7.378,7.359,7.533,7.518,7.513,7.538,7.528,7.508,7.479,7.469,7.469,7.499,7.538,-7999,7.474,7.46,7.45,7.387,7.373,7.383,7.479,7.489,7.484,7.494,7.46,7.46,7.523,7.508,7.499,7.528,7.499,7.499,7.528,7.518,7.494,7.523,7.518,7.508,6.636,6.66,6.684,7.523,7.499,7.479,7.479,7.508,7.494,7.499,7.528,7.494,7.489,7.518,7.499,7.46,7.469,7.469 "2009-09-27 00:00:00",16208,22,7.782,7.746,7.73,7.653,7.628,7.638,7.766,7.751,7.746,7.658,7.628,7.618,8.02,8.01,8,8.05,8.04,8.02,7.942,7.899,7.931,7.969,8.01,7999,7.947,7.909,7.909,7.638,7.618,7.628,7.953,7.964,7.964,7.985,7.931,7.942,8.03,8,7.996,8,7.964,7.969,8.03,8.02,7.985,8.03,8.03,8.02,6.708,6.732,6.756,7.996,7.953,7.942,7.953,7.98,7.964,7.991,8.02,7.985,7.985,8.01,7.985,7.835,7.861,7.856,7.46,7.44,7.421,7.421,7.392,7.402,7.455,7.445,7.431,7.411,7.392,7.383,7.548,7.538,7.528,7.553,7.548,7.523,7.499,7.479,7.479,7.508,7.553,-7999,7.508,7.499,7.474,7.406,7.392,7.392,7.503,7.508,7.503,7.508,7.479,7.474,7.548,7.528,7.523,7.553,7.523,7.518,7.553,7.548,7.518,7.548,7.543,7.533,6.648,6.676,6.696,7.548,7.518,7.499,7.499,7.528,7.508,7.518,7.558,7.513,7.513,7.538,7.518,7.469,7.494,7.489 "2009-09-27 01:00:00",16209,22,7.851,7.824,7.798,7.751,7.725,7.74,7.84,7.835,7.824,7.777,7.756,7.74,8,7.985,7.991,8.05,8.03,8.01,7.942,7.915,7.931,7.969,8.01,7999,7.947,7.909,7.909,7.73,7.709,7.715,7.953,7.964,7.964,7.985,7.931,7.942,8.08,8.05,8.05,8.07,8.03,8.04,8.09,8.07,8.05,8.09,8.09,8.07,6.773,6.793,6.822,8.06,8.03,8.01,8.01,8.05,8.04,8.03,8.06,8.02,8.03,8.05,8.04,7.909,7.942,7.942,7.73,7.699,7.684,7.623,7.608,7.613,7.709,7.699,7.699,7.638,7.623,7.613,7.904,7.888,7.883,7.953,7.942,7.92,7.845,7.824,7.84,7.872,7.915,-7999,7.835,7.808,7.803,7.628,7.618,7.623,7.856,7.861,7.856,7.866,7.835,7.835,7.942,7.92,7.915,7.915,7.877,7.883,7.953,7.942,7.899,7.953,7.947,7.936,6.708,6.732,6.756,7.936,7.909,7.899,7.883,7.909,7.899,7.899,7.931,7.888,7.904,7.92,7.909,7.782,7.803,7.792 "2009-09-27 02:00:00",16210,22,7.953,7.926,7.904,7.845,7.824,7.829,7.92,7.915,7.904,7.877,7.856,7.835,8.12,8.11,8.1,8.13,8.12,8.1,8.04,8.01,8.03,8.09,8.13,7999,8.05,8.02,8.01,7.835,7.824,7.824,8.05,8.05,8.05,8.05,8.02,8.02,8.18,8.15,8.15,8.15,8.11,8.12,8.2,8.19,8.15,8.18,8.16,8.16,6.822,6.847,6.881,8.14,8.11,8.1,8.12,8.15,8.14,8.14,8.18,8.14,8.11,8.13,8.11,8.01,8.03,8.02,7.851,7.824,7.798,7.74,7.72,7.735,7.835,7.824,7.813,7.777,7.751,7.74,7.958,7.953,7.942,7.985,7.974,7.953,7.888,7.872,7.877,7.92,7.969,-7999,7.92,7.909,7.888,7.73,7.709,7.715,7.909,7.92,7.915,7.909,7.877,7.877,8.02,8.01,7.996,7.991,7.964,7.964,8.04,8.03,7.98,8.02,8.02,8.01,6.765,6.789,6.818,8.02,7.996,7.98,7.996,8.03,8.01,8.01,8.04,7.996,7.964,7.996,7.974,7.872,7.899,7.888 "2009-09-27 03:00:00",16211,22,8.14,8.11,8.09,8.02,7.996,8.01,8.1,8.1,8.09,8.04,8.01,7.996,8.41,8.4,8.4,8.44,8.43,8.41,8.3,8.28,8.3,8.39,8.42,7999,8.34,8.3,8.31,7.996,7.985,7.985,8.33,8.34,8.34,8.36,8.31,8.31,8.42,8.4,8.4,8.37,8.34,8.34,8.45,8.42,8.4,8.37,8.37,8.37,6.898,6.923,6.957,8.34,8.3,8.29,8.33,8.37,8.36,8.39,8.42,8.39,8.31,8.33,8.31,8.24,8.27,8.26,7.893,7.866,7.851,7.845,7.824,7.829,7.872,7.861,7.851,7.824,7.808,7.787,7.92,7.909,7.904,7.936,7.931,7.904,7.888,7.877,7.872,7.893,7.942,-7999,7.899,7.893,7.872,7.835,7.824,7.824,7.883,7.893,7.888,7.888,7.866,7.856,7.92,7.909,7.893,7.926,7.909,7.899,7.931,7.92,7.899,7.92,7.92,7.909,6.789,6.814,6.835,7.936,7.909,7.888,7.888,7.92,7.899,7.888,7.92,7.883,7.883,7.909,7.893,7.856,7.877,7.877 "2009-09-27 04:00:00",16212,22,8.06,8.04,8.01,8.01,7.985,7.996,8.05,8.04,8.03,7.996,7.974,7.964,8.15,8.14,8.14,8.16,8.16,8.14,8.1,8.07,8.09,8.11,8.15,7999,8.12,8.1,8.09,7.985,7.964,7.974,8.1,8.11,8.1,8.11,8.07,8.07,8.14,8.12,8.11,8.15,8.13,8.12,8.16,8.15,8.13,8.14,8.13,8.13,6.915,6.94,6.966,8.11,8.09,8.07,8.06,8.1,8.08,8.11,8.14,8.1,8.1,8.13,8.11,8.05,8.07,8.06,7.909,7.893,7.866,7.909,7.888,7.899,7.899,7.888,7.877,7.877,7.861,7.845,7.942,7.92,7.92,7.942,7.931,7.909,7.899,7.888,7.883,7.904,7.953,-7999,7.909,7.899,7.877,7.893,7.877,7.877,7.893,7.899,7.899,7.899,7.872,7.856,7.92,7.909,7.899,7.942,7.909,7.909,7.936,7.931,7.904,7.92,7.92,7.909,6.822,6.856,6.881,7.942,7.909,7.899,7.888,7.92,7.904,7.893,7.931,7.893,7.888,7.92,7.899,7.877,7.899,7.888 "2009-09-27 05:00:00",16213,22,8.06,8.05,8.01,8.01,7.991,8,8.05,8.04,8.03,8,7.985,7.969,8.15,8.14,8.14,8.18,8.16,8.14,8.1,8.07,8.07,8.11,8.16,7999,8.13,8.12,8.1,8.01,7.991,7.996,8.11,8.12,8.11,8.12,8.09,8.08,8.18,8.15,8.14,8.18,8.14,8.14,8.18,8.18,8.14,8.16,8.16,8.16,6.94,6.975,7.001,8.14,8.11,8.1,8.1,8.13,8.12,8.14,8.18,8.13,8.11,8.14,8.12,8.07,8.1,8.09,7.996,7.974,7.953,7.958,7.942,7.958,7.991,7.98,7.964,7.942,7.926,7.909,8.04,8.03,8.03,8.06,8.05,8.03,7.991,7.969,7.969,8,8.05,-7999,7.996,7.985,7.964,7.942,7.92,7.931,7.974,7.985,7.985,7.98,7.953,7.947,8.05,8.03,8.02,8.04,8.02,8.01,8.06,8.05,8.02,8.04,8.04,8.03,6.91,6.94,6.966,8.04,8.01,7.996,8,8.03,8.01,8.01,8.05,8.01,7.996,8.03,8.01,7.964,7.985,7.98 "2009-09-27 06:00:00",16214,22,7.996,7.974,7.953,7.964,7.942,7.958,7.991,7.98,7.969,7.947,7.926,7.909,8.05,8.04,8.03,8.06,8.05,8.03,7.991,7.974,7.974,8.02,8.06,7999,8,7.985,7.969,7.942,7.926,7.931,7.985,7.991,7.991,8,7.969,7.964,8.05,8.03,8.02,8.05,8.02,8.01,8.06,8.05,8.02,8.04,8.04,8.03,6.992,7.027,7.062,8.04,8.01,7.996,8,8.03,8.01,8.01,8.05,8.01,8,8.03,8.01,7.964,7.985,7.98,7.942,7.915,7.893,7.877,7.856,7.866,7.931,7.92,7.909,7.883,7.861,7.851,7.996,7.985,7.974,8.01,7.996,7.974,7.942,7.92,7.92,7.958,8.01,-7999,7.942,7.92,7.909,7.856,7.835,7.845,7.936,7.942,7.942,7.942,7.915,7.909,7.985,7.969,7.958,7.996,7.964,7.964,7.996,7.991,7.964,7.996,7.996,7.98,6.923,6.957,6.979,7.985,7.958,7.942,7.942,7.964,7.953,7.953,7.985,7.947,7.953,7.974,7.958,7.92,7.936,7.931 "2009-09-27 07:00:00",16215,22,7.974,7.953,7.931,7.904,7.877,7.888,7.98,7.974,7.958,7.909,7.888,7.877,8.07,8.06,8.06,8.09,8.07,8.06,8.02,7.996,8,8.04,8.09,7999,8.03,8.01,7.996,7.888,7.877,7.883,8.02,8.02,8.02,8.03,7.996,7.991,8.05,8.03,8.03,8.05,8.03,8.02,8.07,8.06,8.03,8.05,8.05,8.04,6.992,7.027,7.062,8.04,8.01,7.985,7.996,8.03,8.01,8.02,8.05,8.01,8.01,8.03,8.01,7.953,7.964,7.964,7.909,7.893,7.866,7.872,7.845,7.856,7.904,7.899,7.877,7.866,7.845,7.835,7.953,7.947,7.942,7.964,7.964,7.942,7.909,7.888,7.888,7.92,7.964,-7999,7.915,7.899,7.877,7.856,7.835,7.84,7.899,7.909,7.904,7.909,7.877,7.872,7.964,7.953,7.942,7.969,7.942,7.942,7.98,7.974,7.947,7.969,7.964,7.958,6.94,6.975,7.001,7.964,7.936,7.92,7.92,7.953,7.931,7.942,7.974,7.936,7.92,7.953,7.931,7.877,7.909,7.899 "2009-09-27 08:00:00",16216,22,7.92,7.909,7.877,7.893,7.872,7.883,7.92,7.909,7.899,7.877,7.856,7.845,7.953,7.947,7.942,7.964,7.964,7.942,7.909,7.888,7.888,7.92,7.974,7999,7.915,7.904,7.888,7.866,7.856,7.856,7.899,7.909,7.904,7.909,7.877,7.877,7.969,7.958,7.953,7.985,7.958,7.958,7.996,7.985,7.953,7.974,7.974,7.964,6.94,6.975,7.001,7.964,7.936,7.92,7.926,7.953,7.936,7.947,7.98,7.942,7.931,7.958,7.942,7.899,7.92,7.92,7.761,7.74,7.72,7.813,7.787,7.792,7.792,7.792,7.782,7.772,7.746,7.74,7.623,7.613,7.598,7.628,7.618,7.598,7.658,7.648,7.628,7.658,7.699,-7999,7.638,7.638,7.618,7.761,7.751,7.751,7.653,7.658,7.648,7.653,7.638,7.628,7.704,7.689,7.674,7.735,7.709,7.709,7.751,7.74,7.715,7.74,7.74,7.725,6.856,6.898,6.915,7.735,7.709,7.694,7.689,7.709,7.699,7.709,7.74,7.689,7.699,7.715,7.704,7.704,7.725,7.709 "2009-09-27 09:00:00",16217,22,7.772,7.751,7.72,7.824,7.792,7.803,7.803,7.803,7.787,7.782,7.751,7.74,7.663,7.658,7.643,7.648,7.643,7.628,7.679,7.668,7.658,7.684,7.73,7999,7.658,7.663,7.633,7.766,7.751,7.751,7.658,7.668,7.658,7.668,7.648,7.638,7.704,7.689,7.674,7.735,7.709,7.709,7.751,7.74,7.715,7.74,7.74,7.725,6.856,6.898,6.915,7.735,7.709,7.694,7.689,7.709,7.699,7.709,7.74,7.689,7.699,7.715,7.704,7.709,7.74,7.73,7.548,7.538,7.508,7.663,7.638,7.638,7.608,7.598,7.583,7.608,7.588,7.588,7.349,7.335,7.321,7.354,7.354,7.33,7.44,7.431,7.402,7.411,7.469,-7999,7.431,7.445,7.416,7.618,7.598,7.603,7.431,7.431,7.421,7.411,7.406,7.387,7.392,7.383,7.368,7.474,7.445,7.455,7.484,7.474,7.46,7.479,7.479,7.464,6.789,6.831,6.847,7.479,7.46,7.45,7.421,7.431,7.416,7.421,7.45,7.406,7.431,7.46,7.44,7.397,7.426,7.411 "2009-09-27 10:00:00",16218,22,7.548,7.538,7.508,7.663,7.638,7.638,7.608,7.598,7.583,7.608,7.588,7.588,7.349,7.335,7.321,7.354,7.354,7.33,7.44,7.431,7.402,7.411,7.469,7999,7.44,7.45,7.421,7.628,7.618,7.618,7.431,7.431,7.421,7.411,7.406,7.387,7.392,7.383,7.368,7.474,7.445,7.455,7.484,7.474,7.46,7.479,7.479,7.464,6.789,6.831,6.847,7.479,7.46,7.45,7.421,7.431,7.416,7.421,7.45,7.406,7.431,7.46,7.44,7.397,7.426,7.411,7.151,7.137,7.106,7.392,7.368,7.373,7.196,7.196,7.173,7.27,7.247,7.247,6.005,5.998,5.958,6.011,6.011,5.991,6.365,6.384,6.296,6.318,6.398,-7999,6.724,6.773,6.716,7.335,7.316,7.316,6.826,6.814,6.814,6.7,6.716,6.692,6.336,6.361,6.318,6.395,6.398,6.402,6.421,6.421,6.413,6.473,6.477,6.439,6.7,6.732,6.732,6.365,6.376,6.372,6.26,6.26,6.224,6.387,6.41,6.343,6.372,6.406,6.384,6.508,6.504,6.496 "2009-09-27 11:00:00",16219,22,7.169,7.16,7.124,7.489,7.469,7.469,7.242,7.242,7.214,7.354,7.34,7.33,6.13,6.127,6.092,6.116,6.113,6.092,6.47,6.496,6.402,6.466,6.542,7999,6.724,6.773,6.716,7.354,7.33,7.33,6.826,6.814,6.814,6.724,6.724,6.692,6.336,6.361,6.318,6.481,6.496,6.485,6.473,6.489,6.496,6.489,6.5,6.473,6.732,6.769,6.777,6.398,6.406,6.395,6.296,6.31,6.274,6.451,6.473,6.413,6.439,6.473,6.447,6.672,6.66,6.652,6.612,6.601,6.573,6.822,6.806,6.814,6.74,6.748,6.728,6.806,6.797,6.797,5.476,5.476,5.447,5.487,5.481,5.47,5.83,5.855,5.773,5.739,5.804,-7999,5.519,5.58,5.51,6.748,6.724,6.724,5.58,5.574,5.562,5.507,5.545,5.516,5.657,5.669,5.636,5.868,5.877,5.871,5.842,5.839,5.83,5.89,5.887,5.845,6.636,6.668,6.66,5.9,5.913,5.913,5.786,5.786,5.751,5.906,5.929,5.868,5.913,5.952,5.932,6.075,6.092,6.079 "2009-09-27 12:00:00",16220,22,6.612,6.601,6.573,6.915,6.881,6.872,6.74,6.748,6.728,6.814,6.797,6.797,5.705,5.705,5.681,5.645,5.639,5.627,5.995,6.018,5.945,5.906,5.958,7999,5.767,5.836,5.764,6.748,6.724,6.724,5.669,5.681,5.678,5.684,5.699,5.657,5.823,5.823,5.801,5.926,5.932,5.916,5.952,5.945,5.932,5.903,5.89,5.852,6.636,6.668,6.66,5.932,5.932,5.936,5.929,5.939,5.913,6.008,6.042,5.998,5.913,5.952,5.932,6.103,6.113,6.106,6.413,6.406,6.376,6.724,6.7,6.708,6.562,6.562,6.534,6.676,6.648,6.632,5.394,5.386,5.364,5.391,5.386,5.367,5.742,5.77,5.693,5.681,5.748,-7999,5.403,5.459,5.394,6.55,6.527,6.527,5.414,5.414,5.403,5.408,5.447,5.411,5.609,5.609,5.583,5.758,5.754,5.754,5.779,5.773,5.758,5.792,5.786,5.742,6.421,6.443,6.421,5.804,5.817,5.817,5.73,5.736,5.705,5.798,5.817,5.764,5.776,5.798,5.779,5.932,5.939,5.932 "2009-09-27 13:00:00",16221,22,6.534,6.534,6.489,6.856,6.831,6.826,6.648,6.652,6.62,6.732,6.704,6.684,5.779,5.779,5.754,5.708,5.705,5.693,6.045,6.062,5.995,5.988,6.048,7999,5.861,5.932,5.855,6.664,6.644,6.636,5.754,5.761,5.751,5.767,5.798,5.754,5.852,5.855,5.83,5.985,5.985,5.985,5.972,5.965,5.952,5.932,5.932,5.897,6.421,6.443,6.421,5.975,5.972,5.972,5.942,5.955,5.929,6.025,6.058,6.011,5.919,5.945,5.932,6.134,6.147,6.137,6.13,6.127,6.086,6.489,6.462,6.466,6.12,6.127,6.099,6.347,6.329,6.318,4.877,4.889,4.847,4.842,4.849,4.833,5.251,5.293,5.188,5.232,5.315,-7999,5.195,5.282,5.19,6.288,6.267,6.271,5.046,5.05,5.036,5.036,5.09,5.038,4.882,4.929,4.872,5.036,5.055,5.046,5.095,5.106,5.095,5.013,5.011,4.967,6.281,6.299,6.267,5.065,5.085,5.085,5.05,5.046,5.006,5.229,5.253,5.188,5.043,5.073,5.053,5.299,5.266,5.256 "2009-09-27 14:00:00",16222,22,6.499,6.496,6.454,6.716,6.692,6.712,6.465,6.465,6.439,6.604,6.592,6.58,5.938,5.938,5.906,5.958,5.961,5.941,6.199,6.216,6.16,6.146,6.195,7999,6.192,6.231,6.174,6.652,6.628,6.632,6.037,6.047,6.041,6.011,6.024,5.991,6.171,6.167,6.143,6.16,6.157,6.146,6.095,6.092,6.092,5.998,5.998,5.984,6.317,6.332,6.317,6.058,6.044,6.038,6.048,6.058,6.034,6.234,6.274,6.238,6.024,6.051,6.027,6.347,6.346,6.339,6.14,6.147,6.103,6.542,6.519,6.523,6.168,6.171,6.137,6.372,6.354,6.343,5.025,5.025,4.989,4.967,4.974,4.957,5.32,5.358,5.261,5.314,5.391,-7999,5.256,5.331,5.251,6.263,6.245,6.256,5.187,5.198,5.187,5.277,5.288,5.24,5.177,5.187,5.156,5.293,5.314,5.293,5.277,5.285,5.288,5.161,5.167,5.146,6.259,6.27,6.245,5.237,5.24,5.232,5.24,5.25,5.224,5.413,5.447,5.402,5.203,5.234,5.208,5.582,5.568,5.568 "2009-09-27 15:00:00",16223,22,6.64,6.636,6.592,6.83,6.809,6.814,6.632,6.628,6.604,6.691,6.671,6.659,6.192,6.189,6.168,6.154,6.158,6.133,6.331,6.346,6.295,6.376,6.428,-7669,6.288,6.325,6.27,6.716,6.7,6.699,6.175,6.182,6.175,6.26,6.26,6.235,6.364,6.361,6.346,6.439,6.428,6.424,6.428,6.424,6.409,6.376,6.376,6.365,6.328,6.347,6.332,6.406,6.387,6.38,6.391,6.406,6.391,6.432,6.466,6.428,6.361,6.391,6.376,6.458,6.469,6.466,6.442,6.439,6.394,6.679,6.659,6.659,6.405,6.405,6.376,6.534,6.522,6.507,5.751,5.748,5.72,5.735,5.738,5.717,5.945,5.964,5.899,5.971,6.038,-7999,5.931,5.984,5.919,6.526,6.503,6.503,5.791,5.797,5.785,5.816,5.848,5.807,5.974,5.984,5.958,6.001,5.997,5.997,6.038,6.037,6.018,5.958,5.958,5.931,6.288,6.314,6.295,6.001,5.997,5.991,5.991,6.005,5.978,6.133,6.164,6.119,5.941,5.971,5.951,6.16,6.16,6.153 "2009-09-27 16:00:00",16224,22,6.814,6.789,6.76,6.876,6.847,6.855,6.83,6.822,6.814,6.814,6.797,6.781,6.675,6.667,6.651,6.671,6.667,6.643,6.748,6.732,6.723,6.748,6.789,7999,6.723,6.723,6.699,6.818,6.797,6.805,6.655,6.667,6.659,6.715,6.691,6.687,6.707,6.691,6.679,6.752,6.732,6.732,6.74,6.732,6.711,6.687,6.683,6.675,6.317,6.339,6.332,6.699,6.679,6.667,6.683,6.707,6.687,6.732,6.764,6.728,6.667,6.695,6.675,6.723,6.744,6.74,6.592,6.589,6.546,6.764,6.743,6.748,6.569,6.573,6.546,6.667,6.651,6.631,6.058,6.058,6.031,6.048,6.045,6.025,6.231,6.245,6.189,6.27,6.336,-7999,6.189,6.231,6.178,6.636,6.62,6.62,6.106,6.106,6.099,6.161,6.175,6.147,6.26,6.26,6.235,6.332,6.325,6.325,6.35,6.347,6.328,6.31,6.307,6.285,6.288,6.307,6.292,6.332,6.325,6.317,6.317,6.336,6.317,6.354,6.383,6.339,6.285,6.303,6.289,6.369,6.376,6.376 "2009-09-27 17:00:00",16225,22,6.889,6.876,6.847,6.919,6.893,6.898,6.914,6.906,6.898,6.881,6.864,6.851,6.839,6.826,6.814,6.847,6.843,6.822,6.914,6.893,6.889,6.881,6.923,7999,6.868,6.864,6.847,6.897,6.881,6.881,6.814,6.826,6.822,6.847,6.826,6.822,6.822,6.814,6.797,6.855,6.83,6.83,6.847,6.847,6.818,6.789,6.781,6.781,6.361,6.384,6.384,6.81,6.789,6.781,6.785,6.814,6.789,6.847,6.872,6.83,6.781,6.797,6.781,6.781,6.797,6.789,6.72,6.716,6.676,6.831,6.814,6.814,6.712,6.708,6.688,6.765,6.748,6.732,6.369,6.361,6.347,6.402,6.398,6.376,6.554,6.546,6.519,6.496,6.542,-7999,6.447,6.473,6.432,6.764,6.748,6.748,6.451,6.451,6.443,6.428,6.436,6.413,6.504,6.496,6.481,6.562,6.55,6.542,6.573,6.573,6.55,6.554,6.55,6.527,6.317,6.339,6.332,6.558,6.542,6.531,6.523,6.538,6.515,6.565,6.589,6.546,6.519,6.542,6.523,6.558,6.569,6.565 "2009-09-27 18:00:00",16226,22,7.088,7.062,7.049,7.062,7.044,7.053,7.088,7.088,7.071,7.044,7.027,7.018,7.151,7.133,7.124,7.151,7.142,7.124,7.133,7.115,7.124,7.124,7.164,7999,7.124,7.106,7.097,7.066,7.053,7.057,7.106,7.106,7.102,7.115,7.084,7.084,7.16,7.142,7.137,7.196,7.169,7.164,7.178,7.169,7.151,7.169,7.169,7.16,6.485,6.511,6.527,7.142,7.119,7.102,7.106,7.128,7.115,7.133,7.16,7.124,7.133,7.155,7.137,7.102,7.124,7.115,6.839,6.822,6.797,6.898,6.881,6.881,6.843,6.831,6.822,6.839,6.818,6.814,6.668,6.66,6.648,6.66,6.652,6.632,6.724,6.716,6.7,6.732,6.773,-7999,6.696,6.7,6.672,6.839,6.822,6.822,6.648,6.652,6.652,6.676,6.66,6.652,6.761,6.748,6.736,6.814,6.789,6.785,6.802,6.797,6.781,6.777,6.773,6.761,6.361,6.384,6.384,6.765,6.748,6.732,6.736,6.756,6.744,6.781,6.806,6.773,6.748,6.765,6.748,6.781,6.797,6.789 "2009-09-27 19:00:00",16227,22,7.298,7.274,7.256,7.228,7.205,7.214,7.312,7.307,7.293,7.233,7.224,7.21,7.46,7.44,7.44,7.469,7.46,7.44,7.411,7.383,7.402,7.402,7.44,7999,7.397,7.373,7.364,7.247,7.233,7.237,7.402,7.402,7.397,7.411,7.373,7.373,7.445,7.431,7.421,7.464,7.44,7.431,7.445,7.44,7.421,7.445,7.44,7.44,6.612,6.636,6.66,7.421,7.392,7.373,7.378,7.402,7.387,7.402,7.431,7.402,7.406,7.431,7.416,7.354,7.373,7.364,7.088,7.062,7.049,7.062,7.044,7.053,7.088,7.079,7.071,7.044,7.027,7.018,7.151,7.133,7.124,7.151,7.142,7.124,7.133,7.115,7.124,7.124,7.164,-7999,7.124,7.106,7.097,7.066,7.053,7.057,7.106,7.106,7.102,7.115,7.084,7.084,7.16,7.142,7.137,7.196,7.169,7.164,7.178,7.169,7.151,7.169,7.169,7.16,6.485,6.511,6.527,7.142,7.119,7.102,7.106,7.128,7.115,7.133,7.16,7.124,7.133,7.155,7.137,7.102,7.124,7.115 "2009-09-27 20:00:00",16228,22,7.368,7.345,7.326,7.316,7.288,7.298,7.383,7.383,7.373,7.316,7.298,7.288,7.513,7.499,7.499,7.538,7.528,7.508,7.479,7.46,7.464,7.508,7.553,7999,7.46,7.431,7.421,7.326,7.307,7.316,7.508,7.508,7.508,7.558,7.518,7.518,7.508,7.499,7.489,7.553,7.518,7.523,7.528,7.523,7.503,7.538,7.538,7.538,6.724,6.748,6.777,7.508,7.469,7.46,7.46,7.489,7.479,7.469,7.508,7.469,7.494,7.518,7.499,7.411,7.431,7.421,7.26,7.237,7.224,7.196,7.173,7.178,7.288,7.279,7.27,7.214,7.196,7.187,7.364,7.349,7.345,7.402,7.392,7.383,7.345,7.326,7.34,7.364,7.411,-7999,7.307,7.288,7.279,7.205,7.196,7.196,7.354,7.364,7.354,7.392,7.364,7.359,7.383,7.359,7.354,7.402,7.373,7.373,7.402,7.397,7.368,7.426,7.421,7.416,6.612,6.636,6.66,7.402,7.373,7.354,7.345,7.373,7.354,7.326,7.354,7.321,7.383,7.402,7.387,7.27,7.298,7.288 "2009-09-27 21:00:00",16229,22,7.499,7.469,7.455,7.416,7.392,7.402,7.538,7.518,7.518,7.44,7.426,7.411,7.699,7.679,7.674,7.72,7.709,7.689,7.643,7.618,7.633,7.658,7.699,7999,7.638,7.608,7.608,7.445,7.421,7.431,7.648,7.658,7.653,7.668,7.628,7.633,7.658,7.643,7.638,7.679,7.648,7.648,7.668,7.663,7.638,7.668,7.668,7.663,6.773,6.806,6.831,7.638,7.608,7.593,7.588,7.618,7.598,7.618,7.648,7.618,7.638,7.658,7.638,7.588,7.608,7.603,7.368,7.345,7.326,7.316,7.288,7.298,7.383,7.383,7.373,7.316,7.298,7.288,7.499,7.479,7.479,7.538,7.528,7.508,7.474,7.46,7.46,7.508,7.553,-7999,7.44,7.421,7.406,7.326,7.307,7.316,7.508,7.508,7.508,7.558,7.518,7.518,7.508,7.494,7.479,7.553,7.518,7.523,7.528,7.523,7.503,7.538,7.538,7.538,6.72,6.748,6.777,7.508,7.469,7.46,7.46,7.489,7.479,7.46,7.494,7.46,7.494,7.518,7.499,7.411,7.431,7.421 "2009-09-27 22:00:00",16230,22,7.578,7.553,7.538,7.474,7.46,7.46,7.623,7.618,7.608,7.499,7.484,7.469,7.751,7.74,7.735,7.766,7.751,7.74,7.699,7.668,7.689,7.725,7.772,7999,7.699,7.668,7.663,7.499,7.479,7.479,7.699,7.709,7.704,7.74,7.699,7.699,7.72,7.709,7.699,7.74,7.709,7.715,7.72,7.715,7.684,7.73,7.73,7.725,6.831,6.856,6.885,7.715,7.684,7.668,7.658,7.679,7.663,7.663,7.699,7.658,7.699,7.72,7.699,7.618,7.638,7.638,7.383,7.354,7.335,7.293,7.274,7.279,7.406,7.397,7.387,7.33,7.307,7.298,7.494,7.479,7.479,7.508,7.494,7.469,7.455,7.431,7.44,7.46,7.508,-7999,7.431,7.421,7.406,7.307,7.298,7.298,7.445,7.45,7.44,7.46,7.431,7.426,7.479,7.469,7.46,7.503,7.469,7.469,7.489,7.479,7.455,7.508,7.508,7.499,6.773,6.806,6.831,7.499,7.469,7.455,7.431,7.46,7.445,7.426,7.46,7.416,7.469,7.494,7.479,7.383,7.411,7.402 "2009-09-27 23:00:00",16231,22,7.684,7.658,7.638,7.558,7.538,7.548,7.751,7.74,7.725,7.603,7.588,7.573,7.953,7.931,7.936,7.974,7.964,7.947,7.883,7.845,7.877,7.915,7.953,7999,7.877,7.856,7.845,7.618,7.598,7.603,7.909,7.909,7.909,7.942,7.888,7.899,7.899,7.872,7.861,7.931,7.899,7.899,7.909,7.909,7.883,7.92,7.915,7.915,6.889,6.923,6.949,7.877,7.845,7.835,7.824,7.856,7.835,7.845,7.877,7.835,7.877,7.904,7.883,7.751,7.766,7.761,7.558,7.533,7.513,7.469,7.45,7.455,7.598,7.588,7.588,7.489,7.469,7.46,7.709,7.699,7.699,7.73,7.709,7.699,7.658,7.628,7.648,7.684,7.73,-7999,7.648,7.623,7.618,7.474,7.46,7.469,7.663,7.668,7.663,7.694,7.658,7.658,7.694,7.668,7.668,7.704,7.679,7.679,7.684,7.679,7.648,7.704,7.699,7.699,6.826,6.856,6.885,7.689,7.658,7.643,7.623,7.653,7.638,7.623,7.658,7.618,7.674,7.694,7.679,7.553,7.583,7.578 "2009-09-28 00:00:00",16232,22,7.92,7.893,7.877,7.761,7.74,7.751,7.969,7.953,7.953,7.835,7.813,7.798,8.18,8.15,8.15,8.2,8.19,8.17,8.11,8.07,8.1,8.14,8.18,7999,8.12,8.09,8.09,7.803,7.792,7.792,8.13,8.13,8.14,8.14,8.1,8.1,8.09,8.07,8.06,8.09,8.05,8.05,8.11,8.1,8.07,8.1,8.1,8.09,6.962,6.992,7.018,8.04,8.01,7.996,8.02,8.05,8.03,8.05,8.09,8.05,8.05,8.07,8.06,7.964,7.985,7.98,7.684,7.658,7.638,7.558,7.538,7.548,7.751,7.74,7.725,7.603,7.588,7.573,7.953,7.931,7.936,7.974,7.964,7.947,7.883,7.845,7.877,7.915,7.953,-7999,7.877,7.856,7.845,7.618,7.598,7.603,7.909,7.909,7.909,7.942,7.888,7.899,7.899,7.872,7.861,7.931,7.899,7.899,7.909,7.909,7.883,7.92,7.915,7.915,6.889,6.923,6.949,7.877,7.845,7.835,7.824,7.856,7.835,7.845,7.877,7.835,7.877,7.904,7.883,7.751,7.766,7.761 "2009-09-28 01:00:00",16233,22,8.11,8.07,8.06,7.888,7.866,7.872,8.18,8.16,8.16,8.01,7.985,7.969,8.4,8.37,8.38,8.43,8.42,8.4,8.33,8.28,8.33,8.36,8.39,7999,8.37,8.33,8.34,7.964,7.947,7.947,8.39,8.39,8.38,8.37,8.33,8.33,8.23,8.22,8.21,8.23,8.19,8.19,8.26,8.25,8.22,8.24,8.23,8.23,7.062,7.088,7.124,8.19,8.15,8.14,8.16,8.19,8.17,8.22,8.26,8.22,8.2,8.23,8.22,8.15,8.18,8.16,7.92,7.893,7.872,7.751,7.735,7.74,7.969,7.953,7.953,7.835,7.808,7.792,8.14,8.12,8.11,8.2,8.19,8.17,8.11,8.07,8.1,8.14,8.18,-7999,8.09,8.06,8.06,7.803,7.792,7.792,8.13,8.13,8.14,8.14,8.1,8.1,8.09,8.07,8.06,8.09,8.05,8.05,8.11,8.1,8.07,8.1,8.1,8.09,6.957,6.983,7.018,8.04,8.01,7.996,8.02,8.05,8.03,8.05,8.09,8.05,8.05,8.07,8.06,7.964,7.985,7.98 "2009-09-28 02:00:00",16234,22,8.04,8.01,7.996,7.829,7.803,7.813,8.11,8.1,8.1,7.953,7.931,7.92,8.34,8.33,8.33,8.39,8.37,8.36,8.28,8.24,8.28,8.31,8.36,7999,8.3,8.26,8.27,7.92,7.909,7.915,8.33,8.33,8.33,8.33,8.28,8.29,8.23,8.21,8.2,8.25,8.21,8.21,8.26,8.24,8.22,8.25,8.24,8.23,7.088,7.115,7.151,8.19,8.16,8.14,8.15,8.18,8.16,8.2,8.23,8.19,8.2,8.23,8.21,8.14,8.15,8.15,7.942,7.909,7.899,7.751,7.74,7.746,7.996,7.985,7.985,7.856,7.835,7.824,8.12,8.1,8.1,8.18,8.16,8.14,8.09,8.05,8.07,8.12,8.18,-7999,8.04,8.01,8.01,7.798,7.782,7.782,8.13,8.13,8.12,8.14,8.1,8.1,8.06,8.05,8.04,8.1,8.06,8.06,8.1,8.1,8.06,8.12,8.12,8.11,7.062,7.088,7.124,8.09,8.05,8.04,8.02,8.05,8.04,8.03,8.06,8.02,8.09,8.11,8.09,7.985,8.01,7.996 "2009-09-28 03:00:00",16235,22,8.19,8.16,8.14,8.01,7.985,7.996,8.23,8.22,8.22,8.09,8.06,8.05,8.47,8.46,8.46,8.51,8.49,8.47,8.42,8.37,8.41,8.46,8.49,7999,8.45,8.41,8.41,8.07,8.06,8.06,8.45,8.46,8.46,8.47,8.42,8.42,8.33,8.31,8.3,8.34,8.31,8.31,8.36,8.35,8.32,8.34,8.34,8.33,7.146,7.178,7.214,8.31,8.27,8.26,8.26,8.28,8.28,8.32,8.36,8.33,8.31,8.35,8.33,8.22,8.24,8.23,7.964,7.942,7.92,7.824,7.803,7.813,8.01,7.996,7.991,7.888,7.872,7.856,8.18,8.16,8.16,8.22,8.21,8.19,8.12,8.1,8.12,8.15,8.19,-7999,8.1,8.07,8.07,7.866,7.856,7.856,8.13,8.14,8.14,8.14,8.1,8.1,8.13,8.11,8.1,8.14,8.11,8.1,8.14,8.14,8.11,8.14,8.14,8.13,7.079,7.111,7.142,8.11,8.09,8.06,8.06,8.1,8.07,8.09,8.12,8.09,8.1,8.13,8.11,8.03,8.05,8.04 "2009-09-28 04:00:00",16236,22,8.27,8.23,8.22,8.07,8.05,8.06,8.31,8.29,8.29,8.15,8.13,8.11,8.56,8.54,8.54,8.59,8.57,8.56,8.5,8.46,8.48,8.52,8.56,7999,8.52,8.49,8.49,8.13,8.11,8.11,8.54,8.56,8.56,8.53,8.48,8.49,8.37,8.36,8.35,8.36,8.33,8.33,8.45,8.43,8.4,8.39,8.39,8.38,7.196,7.224,7.26,8.36,8.33,8.31,8.34,8.36,8.35,8.41,8.45,8.41,8.37,8.41,8.38,8.31,8.33,8.33,8.16,8.13,8.11,8.01,7.985,7.996,8.21,8.2,8.19,8.07,8.05,8.04,8.37,8.36,8.36,8.42,8.42,8.4,8.35,8.31,8.33,8.37,8.42,-7999,8.33,8.31,8.3,8.07,8.06,8.05,8.37,8.37,8.37,8.35,8.31,8.31,8.31,8.29,8.28,8.27,8.23,8.23,8.35,8.35,8.31,8.31,8.31,8.3,7.146,7.173,7.214,8.29,8.26,8.24,8.26,8.28,8.28,8.32,8.36,8.31,8.27,8.3,8.28,8.22,8.23,8.23 "2009-09-28 05:00:00",16237,22,8.19,8.16,8.14,8.06,8.04,8.05,8.23,8.22,8.21,8.13,8.11,8.1,8.4,8.37,8.37,8.45,8.43,8.41,8.37,8.33,8.36,8.39,8.43,7999,8.36,8.33,8.33,8.11,8.1,8.1,8.4,8.4,8.4,8.38,8.34,8.34,8.35,8.33,8.33,8.35,8.31,8.31,8.36,8.36,8.33,8.35,8.35,8.34,7.205,7.242,7.279,8.33,8.29,8.28,8.28,8.31,8.3,8.33,8.37,8.33,8.33,8.36,8.34,8.23,8.26,8.26,8.01,7.991,7.969,7.926,7.904,7.909,8.02,8.01,7.996,7.964,7.947,7.936,8.09,8.07,8.06,8.12,8.11,8.09,8.05,8.03,8.04,8.07,8.12,-7999,8.05,8.05,8.04,7.953,7.931,7.942,8.1,8.1,8.1,8.09,8.06,8.05,8.05,8.03,8.02,8.06,8.03,8.03,8.07,8.07,8.04,8.07,8.07,8.06,7.187,7.224,7.26,8.07,8.05,8.04,8.03,8.06,8.05,8.03,8.07,8.03,8.03,8.06,8.04,7.974,7.996,7.996 "2009-09-28 06:00:00",16238,22,8.03,8,7.98,7.931,7.909,7.915,8.04,8.03,8.02,7.964,7.947,7.936,8.19,8.18,8.18,8.22,8.21,8.19,8.14,8.11,8.13,8.15,8.2,7999,8.15,8.14,8.13,7.969,7.953,7.958,8.16,8.18,8.17,8.15,8.12,8.12,8.13,8.11,8.1,8.13,8.1,8.1,8.14,8.14,8.11,8.12,8.12,8.11,7.187,7.224,7.26,8.11,8.07,8.06,8.09,8.11,8.1,8.1,8.14,8.1,8.07,8.1,8.07,8.04,8.06,8.06,7.936,7.915,7.893,7.877,7.866,7.877,7.953,7.942,7.931,7.883,7.866,7.856,8,7.996,7.985,8.03,8.02,7.996,7.964,7.953,7.953,7.974,8.03,-7999,7.974,7.964,7.947,7.904,7.877,7.888,7.996,7.996,7.996,7.98,7.953,7.942,7.985,7.964,7.958,7.996,7.964,7.964,7.996,7.996,7.964,7.985,7.985,7.969,7.142,7.187,7.219,8,7.964,7.958,7.964,7.991,7.969,7.964,7.996,7.964,7.953,7.98,7.958,7.92,7.942,7.942 "2009-09-28 07:00:00",16239,22,8.02,8,7.969,7.926,7.909,7.915,8.04,8.02,8.01,7.942,7.92,7.909,8.16,8.15,8.14,8.19,8.18,8.16,8.11,8.09,8.1,8.12,8.16,7999,8.13,8.11,8.1,7.969,7.953,7.958,8.14,8.14,8.14,8.11,8.09,8.08,8.1,8.09,8.08,8.1,8.06,8.06,8.12,8.11,8.08,8.1,8.1,8.09,7.16,7.196,7.228,8.09,8.06,8.05,8.06,8.09,8.07,8.09,8.12,8.07,8.05,8.07,8.05,8.01,8.04,8.03,7.953,7.931,7.909,7.899,7.877,7.877,7.958,7.953,7.942,7.899,7.877,7.861,8.02,8.01,8,8.03,8.02,8,7.985,7.964,7.964,7.974,8.03,-7999,7.991,7.974,7.958,7.909,7.893,7.899,7.985,7.996,7.985,7.985,7.953,7.947,7.996,7.985,7.969,8,7.974,7.964,8.01,8,7.969,7.991,7.991,7.98,7.124,7.16,7.187,8,7.964,7.953,7.964,7.991,7.969,7.964,8.01,7.964,7.953,7.98,7.964,7.931,7.953,7.942 "2009-09-28 08:00:00",16240,22,8.04,8.01,7.991,7.953,7.92,7.936,8.04,8.04,8.02,7.953,7.931,7.92,8.11,8.1,8.09,8.13,8.12,8.1,8.07,8.05,8.06,8.06,8.11,7999,8.09,8.06,8.05,7.958,7.942,7.942,8.05,8.06,8.05,8.06,8.03,8.02,8.1,8.09,8.07,8.13,8.1,8.1,8.14,8.13,8.1,8.11,8.11,8.1,7.124,7.16,7.187,8.11,8.09,8.07,8.09,8.11,8.09,8.09,8.13,8.09,8.08,8.1,8.09,8.02,8.04,8.03,7.835,7.813,7.787,7.813,7.792,7.798,7.84,7.845,7.829,7.808,7.787,7.777,7.756,7.746,7.74,7.782,7.772,7.751,7.798,7.782,7.782,7.782,7.824,-7999,7.761,7.751,7.73,7.792,7.777,7.782,7.766,7.772,7.766,7.761,7.751,7.73,7.782,7.782,7.761,7.829,7.803,7.808,7.835,7.824,7.792,7.829,7.824,7.803,7.066,7.106,7.133,7.824,7.803,7.798,7.787,7.803,7.782,7.798,7.824,7.782,7.803,7.835,7.813,7.751,7.772,7.761 "2009-09-28 09:00:00",16241,22,7.835,7.813,7.787,7.813,7.792,7.798,7.84,7.845,7.829,7.808,7.787,7.777,7.756,7.746,7.74,7.782,7.772,7.751,7.798,7.782,7.782,7.782,7.824,7999,7.761,7.751,7.73,7.792,7.777,7.782,7.766,7.772,7.766,7.761,7.751,7.73,7.782,7.782,7.761,7.829,7.803,7.808,7.835,7.824,7.792,7.829,7.824,7.803,7.066,7.106,7.133,7.824,7.803,7.798,7.787,7.803,7.782,7.798,7.824,7.782,7.803,7.835,7.813,7.751,7.772,7.761,7.464,7.445,7.416,7.583,7.558,7.563,7.518,7.508,7.499,7.538,7.513,7.508,7.307,7.298,7.279,7.326,7.316,7.302,7.383,7.383,7.354,7.354,7.411,-7999,7.354,7.364,7.335,7.528,7.508,7.508,7.354,7.364,7.364,7.373,7.354,7.345,7.298,7.279,7.279,7.378,7.354,7.354,7.368,7.359,7.33,7.378,7.378,7.354,6.932,6.975,6.983,7.392,7.383,7.364,7.316,7.316,7.288,7.345,7.368,7.321,7.378,7.392,7.383,7.133,7.142,7.133 "2009-09-28 10:00:00",16242,22,7.469,7.46,7.421,7.583,7.558,7.563,7.518,7.518,7.499,7.538,7.513,7.508,7.345,7.326,7.312,7.359,7.354,7.34,7.411,7.411,7.383,7.364,7.411,7999,7.392,7.397,7.364,7.548,7.538,7.538,7.373,7.383,7.373,7.373,7.354,7.345,7.298,7.284,7.279,7.397,7.383,7.383,7.373,7.364,7.33,7.378,7.378,7.354,6.949,6.983,6.992,7.392,7.383,7.364,7.316,7.316,7.288,7.345,7.373,7.326,7.383,7.402,7.383,7.151,7.16,7.155,7.106,7.097,7.053,7.27,7.242,7.242,7.205,7.205,7.196,7.196,7.178,7.169,5.657,5.657,5.612,5.633,5.636,5.621,6.127,6.161,6.055,6.048,6.154,-7999,6.062,6.154,6.065,7.001,6.983,6.983,6.113,6.106,6.086,6.082,6.134,6.082,5.751,5.773,5.73,5.995,6.011,6.008,5.913,5.913,5.9,5.998,5.998,5.945,6.797,6.831,6.826,6.011,6.031,6.035,5.861,5.861,5.83,5.955,5.982,5.913,6.045,6.075,6.048,6.175,6.172,6.158 "2009-09-28 11:00:00",16243,22,7.106,7.097,7.053,7.279,7.26,7.256,7.205,7.205,7.196,7.196,7.178,7.169,5.669,5.669,5.633,5.633,5.636,5.621,6.127,6.161,6.055,6.048,6.154,7999,6.062,6.154,6.065,7.009,6.992,6.988,6.113,6.106,6.086,6.082,6.134,6.082,5.923,5.932,5.893,6.303,6.318,6.296,5.998,5.998,5.991,6.089,6.086,6.052,6.797,6.831,6.826,6.147,6.154,6.147,5.985,5.991,5.965,6.052,6.086,6.031,6.256,6.296,6.271,6.325,6.325,6.318,6.554,6.558,6.511,6.983,6.953,6.957,6.573,6.581,6.55,6.806,6.785,6.781,5.272,5.272,5.237,5.28,5.282,5.266,5.696,5.73,5.639,5.627,5.711,-7999,5.476,5.553,5.467,6.708,6.676,6.692,5.504,5.501,5.484,5.476,5.536,5.496,5.597,5.609,5.577,5.897,5.906,5.9,5.742,5.742,5.733,5.871,5.868,5.817,6.668,6.696,6.68,5.913,5.932,5.932,5.711,5.718,5.681,5.801,5.83,5.764,5.965,6.005,5.978,6.018,6.011,6.005 "2009-09-28 12:00:00",16244,22,6.554,6.558,6.511,6.983,6.953,6.957,6.573,6.581,6.55,6.806,6.785,6.781,5.304,5.309,5.266,5.293,5.301,5.282,5.699,5.754,5.639,5.627,5.711,7999,5.58,5.672,5.562,6.72,6.7,6.7,5.527,5.527,5.507,5.476,5.536,5.496,5.693,5.711,5.669,6.025,6.038,6.025,5.83,5.83,5.811,5.906,5.906,5.858,6.668,6.7,6.68,5.949,5.965,5.972,5.804,5.804,5.776,5.884,5.906,5.849,6.011,6.048,6.025,6.175,6.179,6.168,6.168,6.189,6.123,6.668,6.648,6.652,6.123,6.147,6.099,6.421,6.406,6.406,4.689,4.7,4.647,4.611,4.621,4.602,5.036,5.088,4.95,4.877,4.991,-7999,4.941,5.055,4.938,6.424,6.391,6.406,4.858,4.844,4.821,4.753,4.844,4.789,4.682,4.74,4.682,4.996,5.031,5.023,4.882,4.889,4.884,4.958,4.965,4.896,6.55,6.569,6.55,4.967,5.011,5.026,4.817,4.803,4.749,4.996,5.006,4.919,5.106,5.149,5.131,5.188,5.154,5.146 "2009-09-28 13:00:00",16245,22,6.432,6.432,6.402,6.814,6.802,6.814,6.47,6.474,6.455,6.554,6.539,6.539,6.271,6.267,6.239,6.005,5.995,5.982,6.144,6.165,6.103,6.035,6.062,7999,6.293,6.314,6.242,6.753,6.728,6.745,6.032,6.035,6.022,6.049,6.042,6.028,6.035,6.022,5.995,6.2,6.204,6.186,6.035,6.042,6.035,5.969,5.975,5.979,6.55,6.569,6.55,6.028,6.012,5.995,5.979,6.005,5.988,6.141,6.179,6.137,6.086,6.12,6.096,6.358,6.373,6.365,5.239,5.33,5.207,6.434,6.404,6.419,4.976,5.034,4.966,5.879,5.876,5.879,4.023,4.04,3.986,3.727,3.739,3.721,4.103,4.171,4.016,4.009,4.11,-7999,4.337,4.447,4.329,6.118,6.091,6.104,4.02,4.003,3.972,3.896,4.009,3.954,3.936,4.009,3.931,4.349,4.41,4.398,4.149,4.178,4.2,4.222,4.237,4.178,6.463,6.478,6.448,4.232,4.284,4.297,4.027,4.02,3.972,4.286,4.303,4.2,4.392,4.454,4.43,4.375,4.299,4.303 "2009-09-28 14:00:00",16246,22,6.647,6.647,6.604,6.883,6.874,6.887,6.651,6.659,6.639,6.692,6.676,6.672,6.3,6.293,6.271,6.164,6.16,6.146,6.32,6.331,6.284,6.241,6.288,7999,6.36,6.382,6.316,6.788,6.771,6.781,6.216,6.216,6.199,6.192,6.202,6.181,6.281,6.288,6.259,6.412,6.412,6.404,6.357,6.361,6.353,6.328,6.331,6.317,6.526,6.542,6.527,6.35,6.339,6.331,6.302,6.317,6.295,6.39,6.42,6.375,6.375,6.405,6.386,6.404,6.419,6.412,6.185,6.203,6.157,6.592,6.572,6.588,6.164,6.175,6.147,6.376,6.376,6.376,5.322,5.325,5.293,5.25,5.25,5.232,5.55,5.579,5.495,5.47,5.55,-7999,5.486,5.556,5.464,6.431,6.413,6.424,5.366,5.363,5.347,5.304,5.363,5.325,5.347,5.38,5.336,5.538,5.556,5.547,5.51,5.515,5.507,5.55,5.556,5.515,6.45,6.465,6.45,5.573,5.591,5.591,5.461,5.47,5.43,5.573,5.594,5.518,5.597,5.633,5.609,5.55,5.533,5.527 "2009-09-28 15:00:00",16247,22,6.814,6.813,6.78,6.927,6.914,6.918,6.797,6.797,6.78,6.797,6.788,6.781,6.557,6.55,6.527,6.438,6.435,6.419,6.545,6.556,6.51,6.495,6.541,7999,6.612,6.624,6.572,6.854,6.838,6.846,6.451,6.457,6.45,6.439,6.446,6.428,6.484,6.484,6.465,6.62,6.604,6.6,6.545,6.549,6.534,6.529,6.534,6.518,6.496,6.519,6.511,6.541,6.526,6.514,6.491,6.507,6.488,6.557,6.588,6.541,6.557,6.588,6.565,6.604,6.616,6.604,6.22,6.242,6.192,6.624,6.604,6.62,6.203,6.217,6.189,6.379,6.376,6.379,5.358,5.358,5.323,5.261,5.263,5.25,5.556,5.585,5.498,5.481,5.55,-7999,5.518,5.582,5.489,6.465,6.435,6.45,5.38,5.38,5.369,5.323,5.369,5.336,5.358,5.38,5.336,5.585,5.603,5.585,5.51,5.515,5.515,5.55,5.556,5.515,6.443,6.465,6.443,5.582,5.597,5.597,5.464,5.47,5.438,5.573,5.597,5.527,5.597,5.633,5.609,5.562,5.544,5.538 "2009-09-28 16:00:00",16248,22,6.731,6.723,6.695,6.83,6.813,6.822,6.747,6.747,6.731,6.759,6.747,6.747,6.476,6.465,6.454,6.438,6.435,6.412,6.557,6.557,6.533,6.526,6.568,7999,6.526,6.541,6.499,6.797,6.78,6.78,6.469,6.472,6.465,6.495,6.48,6.465,6.526,6.514,6.503,6.683,6.67,6.666,6.572,6.564,6.545,6.564,6.564,6.553,6.481,6.504,6.496,6.572,6.557,6.541,6.507,6.526,6.503,6.545,6.58,6.537,6.611,6.635,6.619,6.62,6.643,6.631,6.175,6.189,6.13,6.589,6.565,6.585,6.103,6.116,6.079,6.406,6.391,6.387,5.09,5.095,5.055,5.07,5.08,5.058,5.464,5.501,5.397,5.397,5.476,-7999,5.251,5.353,5.245,6.428,6.413,6.413,5.24,5.24,5.229,5.188,5.261,5.208,5.157,5.214,5.157,5.293,5.326,5.326,5.38,5.397,5.405,5.386,5.402,5.367,6.421,6.443,6.428,5.402,5.425,5.425,5.331,5.331,5.282,5.473,5.493,5.408,5.394,5.436,5.422,5.419,5.391,5.383 "2009-09-28 17:00:00",16249,22,6.889,6.872,6.847,6.915,6.889,6.898,6.864,6.856,6.847,6.881,6.86,6.847,6.748,6.732,6.716,6.732,6.728,6.716,6.781,6.765,6.748,6.765,6.814,7999,6.773,6.777,6.748,6.906,6.889,6.898,6.724,6.728,6.72,6.748,6.732,6.716,6.769,6.765,6.748,6.847,6.83,6.826,6.814,6.814,6.793,6.814,6.814,6.802,6.527,6.542,6.542,6.797,6.781,6.773,6.748,6.765,6.748,6.781,6.814,6.777,6.797,6.822,6.802,6.797,6.814,6.806,6.731,6.723,6.695,6.813,6.797,6.805,6.747,6.747,6.727,6.759,6.747,6.739,6.476,6.465,6.454,6.438,6.435,6.412,6.557,6.557,6.533,6.526,6.568,-7999,6.526,6.541,6.499,6.764,6.747,6.752,6.469,6.472,6.465,6.495,6.48,6.465,6.526,6.514,6.503,6.667,6.651,6.651,6.572,6.564,6.541,6.564,6.564,6.553,6.465,6.48,6.465,6.572,6.557,6.541,6.507,6.526,6.503,6.545,6.58,6.537,6.611,6.635,6.619,6.619,6.635,6.627 "2009-09-28 18:00:00",16250,22,7.214,7.192,7.169,7.164,7.137,7.146,7.178,7.16,7.151,7.16,7.142,7.124,7.251,7.237,7.233,7.247,7.233,7.219,7.196,7.187,7.183,7.219,7.27,7999,7.205,7.196,7.178,7.16,7.142,7.16,7.16,7.16,7.16,7.21,7.178,7.173,7.214,7.205,7.196,7.247,7.214,7.205,7.237,7.233,7.205,7.219,7.214,7.21,6.66,6.668,6.676,7.201,7.169,7.16,7.169,7.196,7.173,7.196,7.233,7.196,7.178,7.205,7.192,7.187,7.205,7.196,6.889,6.872,6.847,6.915,6.889,6.898,6.864,6.856,6.847,6.877,6.856,6.847,6.744,6.732,6.716,6.732,6.728,6.716,6.781,6.765,6.748,6.765,6.814,-7999,6.773,6.773,6.748,6.902,6.885,6.898,6.724,6.728,6.72,6.748,6.732,6.716,6.769,6.765,6.748,6.847,6.826,6.826,6.814,6.814,6.789,6.814,6.814,6.797,6.527,6.542,6.542,6.797,6.781,6.773,6.748,6.765,6.748,6.781,6.814,6.777,6.797,6.822,6.802,6.797,6.814,6.806 "2009-09-28 19:00:00",16251,22,7.46,7.435,7.411,7.411,7.383,7.392,7.426,7.421,7.406,7.411,7.392,7.383,7.623,7.613,7.608,7.628,7.618,7.598,7.538,7.513,7.518,7.588,7.618,7999,7.568,7.543,7.538,7.387,7.373,7.383,7.558,7.568,7.563,7.598,7.553,7.558,7.538,7.518,7.513,7.518,7.494,7.494,7.553,7.548,7.518,7.523,7.523,7.518,6.765,6.789,6.814,7.508,7.474,7.46,7.479,7.508,7.494,7.513,7.548,7.508,7.469,7.494,7.474,7.479,7.499,7.499,7.214,7.192,7.169,7.164,7.137,7.146,7.173,7.16,7.146,7.16,7.142,7.124,7.251,7.237,7.233,7.247,7.233,7.219,7.196,7.187,7.183,7.219,7.27,-7999,7.205,7.196,7.178,7.16,7.142,7.16,7.16,7.16,7.16,7.21,7.178,7.173,7.214,7.205,7.196,7.247,7.214,7.205,7.237,7.233,7.205,7.219,7.214,7.21,6.66,6.668,6.676,7.201,7.169,7.16,7.169,7.196,7.173,7.196,7.233,7.196,7.178,7.205,7.192,7.187,7.205,7.196 "2009-09-28 20:00:00",16252,22,7.528,7.503,7.479,7.474,7.455,7.464,7.503,7.499,7.479,7.479,7.464,7.455,7.684,7.668,7.668,7.679,7.668,7.658,7.603,7.583,7.588,7.648,7.689,7999,7.628,7.598,7.593,7.46,7.44,7.45,7.638,7.638,7.638,7.658,7.618,7.623,7.603,7.588,7.578,7.578,7.548,7.543,7.618,7.608,7.588,7.588,7.588,7.583,6.847,6.877,6.898,7.583,7.558,7.538,7.558,7.588,7.568,7.588,7.618,7.588,7.538,7.563,7.548,7.538,7.548,7.548,7.46,7.435,7.411,7.411,7.383,7.392,7.426,7.421,7.406,7.411,7.392,7.383,7.623,7.613,7.608,7.628,7.618,7.598,7.538,7.508,7.518,7.588,7.618,-7999,7.568,7.538,7.533,7.387,7.373,7.383,7.558,7.568,7.563,7.598,7.553,7.558,7.538,7.518,7.508,7.518,7.489,7.484,7.548,7.543,7.518,7.523,7.523,7.518,6.756,6.789,6.814,7.508,7.474,7.46,7.479,7.508,7.494,7.508,7.538,7.508,7.469,7.494,7.474,7.474,7.499,7.489 "2009-09-28 21:00:00",16253,22,7.618,7.598,7.583,7.573,7.548,7.558,7.593,7.588,7.578,7.578,7.553,7.543,7.782,7.772,7.761,7.782,7.766,7.751,7.699,7.674,7.679,7.74,7.787,7999,7.725,7.699,7.699,7.548,7.528,7.538,7.74,7.74,7.74,7.761,7.72,7.72,7.704,7.689,7.679,7.679,7.648,7.648,7.72,7.709,7.689,7.699,7.694,7.689,6.915,6.944,6.966,7.679,7.648,7.638,7.658,7.679,7.668,7.679,7.715,7.679,7.638,7.658,7.643,7.618,7.638,7.628,7.513,7.489,7.469,7.46,7.44,7.445,7.499,7.484,7.469,7.469,7.455,7.44,7.668,7.658,7.648,7.663,7.653,7.638,7.588,7.568,7.578,7.628,7.674,-7999,7.608,7.583,7.578,7.44,7.431,7.431,7.618,7.623,7.618,7.643,7.608,7.608,7.588,7.578,7.563,7.553,7.523,7.518,7.603,7.588,7.563,7.578,7.578,7.568,-7999,-7999,-7999,-7999,-7999,-7999,6.856,6.881,6.906,7.573,7.553,7.538,7.528,7.548,7.533,7.508,7.528,7.518 "2009-09-28 22:00:00",16254,22,7.761,7.73,7.715,7.689,7.658,7.668,7.73,7.72,7.709,7.689,7.668,7.658,7.985,7.964,7.964,7.985,7.974,7.953,7.877,7.845,7.856,7.936,7.974,7999,7.953,7.92,7.92,7.663,7.648,7.653,7.964,7.969,7.974,8.01,7.953,7.964,7.931,7.904,7.909,7.893,7.861,7.866,7.936,7.931,7.909,7.909,7.909,7.909,7.009,7.031,7.062,7.877,7.845,7.824,7.856,7.883,7.872,7.893,7.926,7.893,7.845,7.866,7.851,7.792,7.813,7.813,7.618,7.588,7.568,7.553,7.528,7.543,7.588,7.578,7.563,7.568,7.548,7.528,7.761,7.751,7.746,7.761,7.751,7.735,7.679,7.658,7.663,7.72,7.772,-7999,7.694,7.668,7.658,7.538,7.518,7.528,7.699,7.699,7.699,7.72,7.689,7.689,7.668,7.653,7.643,7.628,7.598,7.593,7.684,7.674,7.648,7.658,7.658,7.653,6.915,6.94,6.966,7.658,7.628,7.618,7.628,7.658,7.638,7.658,7.689,7.648,7.598,7.618,7.598,7.588,7.618,7.608 "2009-09-28 23:00:00",16255,22,8.77,8.73,8.73,8.48,8.45,8.47,8.66,8.64,8.64,8.57,8.54,8.53,9.68,9.66,9.68,9.72,9.71,9.69,9.3,9.23,9.31,9.59,9.62,7999,9.6,9.47,9.54,8.57,8.56,8.57,9.62,9.62,9.62,9.74,9.63,9.68,9.51,9.46,9.49,9.43,9.36,9.38,9.57,9.54,9.49,9.52,9.51,9.52,7.489,7.474,7.548,7999,7999,7999,9.27,9.29,9.28,9.42,9.44,9.42,9.35,9.36,9.35,9.33,9.36,9.35,7.761,7.73,7.715,7.689,7.658,7.668,7.73,7.72,7.709,7.689,7.668,7.658,7.985,7.964,7.964,7.98,7.969,7.953,7.877,7.845,7.856,7.936,7.974,-7999,7.953,7.92,7.92,7.663,7.648,7.653,7.964,7.969,7.974,8.01,7.953,7.964,7.931,7.904,7.909,7.893,7.861,7.866,7.936,7.931,7.909,7.909,7.909,7.909,-7999,-7999,-7999,7.877,7.845,7.824,7.45,7.45,7.508,7.893,7.926,7.893,7.845,7.866,7.851,7.792,7.813,7.813 "2009-09-29 00:00:00",16256,22,7999,7999,7999,7999,7999,7999,9.11,9.08,9.09,8.98,8.96,8.94,10.18,10.16,10.16,10.26,10.26,10.23,9.87,9.85,9.87,10.04,10.06,10.64,10.14,10,10.07,9.8,9.85,9.85,10.13,10.13,10.13,10.23,10.09,10.14,9.96,9.93,9.93,10.04,9.93,9.96,10.06,10.04,10,9.97,9.97,10,7.772,7.772,7.856,9.72,9.67,9.65,9.77,9.79,9.79,10,10.03,10,9.79,9.8,9.79,9.74,9.77,9.77,8.75,8.7,8.71,8.46,8.42,8.44,8.64,8.63,8.63,8.55,8.53,8.51,8.9,8.88,8.88,8.81,8.78,8.76,9.3,9.23,9.3,9.59,9.62,9.68,9.49,9.41,9.49,8.54,8.54,8.55,9.59,9.59,9.6,8.8,8.77,8.8,9.51,9.46,9.47,9.43,9.36,9.38,9.57,9.54,9.48,9.52,9.51,9.52,7.489,7.474,7.548,9.28,9.23,9.2,9.27,9.29,9.28,9.42,9.44,9.42,9.35,9.36,9.35,9.16,9.19,9.18 "2009-09-29 01:00:00",16257,22,9.59,9.52,9.52,9.15,9.12,9.15,9.51,9.49,9.49,9.38,9.35,9.33,10.47,10.44,10.46,10.62,10.62,10.58,10.13,10.03,10.13,10.44,10.47,12.37,10.44,10.3,10.38,9.23,9.21,9.23,10.4,10.4,10.4,10.51,10.39,10.44,10.47,10.44,10.44,10.4,10.33,10.37,10.56,10.55,10.51,10.51,10.51,10.55,8.01,8.01,8.11,10.25,10.2,10.18,10.26,10.3,10.28,10.49,10.53,10.5,10.45,10.47,10.44,10.06,10.09,10.08,9.2,9.15,9.15,8.85,8.82,8.84,9.11,9.08,9.09,8.98,8.96,8.94,10.18,10.16,10.16,10.26,10.26,10.23,9.74,9.66,9.74,10.04,10.06,10.28,10.14,10,10.07,8.96,8.94,8.96,10.13,10.13,10.13,10.23,10.09,10.14,9.96,9.93,9.93,9.83,9.77,9.79,10.06,10.04,10,9.97,9.97,10,7.772,7.772,7.856,9.72,9.67,9.65,9.77,9.79,9.79,10,10.03,10,9.79,9.8,9.79,9.74,9.77,9.77 "2009-09-29 02:00:00",16258,22,10.44,10.37,10.38,9.93,9.87,9.87,10.33,10.31,10.32,9.96,9.93,9.9,11.17,11.16,11.16,11.23,11.21,11.2,10.69,10.62,10.7,10.92,11,11.9,10.95,10.84,10.88,9.93,9.9,9.91,10.84,10.84,10.84,11,10.88,10.92,11.07,11.04,11.04,11.16,11.08,11.1,11.25,11.24,11.22,11.29,11.3,11.3,8.28,8.29,8.4,10.97,10.92,10.9,10.94,10.99,10.98,10.88,10.9,10.84,11.2,11.21,11.2,10.81,10.84,10.84,9.57,9.5,9.52,9.13,9.09,9.12,9.51,9.49,9.49,9.36,9.34,9.32,10.44,10.4,10.41,10.62,10.58,10.58,10.12,10.03,10.13,10.4,10.46,10.84,10.38,10.26,10.32,9.2,9.2,9.2,10.39,10.4,10.4,10.47,10.33,10.4,10.47,10.44,10.44,10.4,10.33,10.37,10.56,10.55,10.5,10.51,10.51,10.55,8.01,8.01,8.11,10.25,10.2,10.18,10.26,10.3,10.28,10.49,10.53,10.5,10.45,10.47,10.44,10.03,10.06,10.06 "2009-09-29 03:00:00",16259,22,10.84,10.77,10.77,10.24,10.2,10.23,10.7,10.67,10.7,10.39,10.34,10.33,11.53,11.5,11.52,11.59,11.57,11.57,11.08,11,11.08,11.32,11.37,12.06,11.28,11.2,11.24,10.26,10.23,10.23,11.22,11.22,11.22,11.36,11.24,11.28,11.42,11.4,11.39,11.49,11.4,11.43,11.61,11.57,11.55,11.7,11.7,11.7,8.52,8.52,8.65,11.39,11.33,11.32,11.32,11.37,11.36,11.28,11.32,11.28,11.61,11.64,11.62,11.24,11.26,11.24,10.43,10.35,10.37,9.91,9.87,9.87,10.33,10.31,10.32,9.96,9.93,9.9,11.16,11.15,11.16,11.23,11.21,11.2,10.69,10.62,10.7,10.92,11,11.74,10.95,10.84,10.88,9.93,9.9,9.91,10.84,10.84,10.84,11,10.88,10.92,11.06,11,11.04,11.14,11.06,11.08,11.19,11.17,11.14,11.28,11.3,11.3,8.28,8.29,8.4,10.96,10.92,10.89,10.92,10.95,10.92,10.82,10.84,10.79,11.2,11.2,11.19,10.81,10.84,10.84 "2009-09-29 04:00:00",16260,22,11.23,11.16,11.16,10.77,10.74,10.77,11.24,11.22,11.24,11.08,11.04,11,12.16,12.12,12.12,12.21,12.2,12.16,11.66,11.58,11.66,12,12.03,12.66,11.92,11.8,11.86,10.77,10.71,10.74,11.91,11.93,11.93,12.07,11.93,12.01,11.97,11.93,11.93,12.02,11.98,11.98,12.12,12.12,12.06,12.14,12.14,12.16,8.67,8.68,8.8,11.9,11.84,11.84,11.84,11.89,11.85,12.02,12.07,12.02,12.12,12.16,12.12,11.75,11.75,11.75,10.76,10.69,10.69,10.23,10.17,10.2,10.7,10.66,10.69,10.32,10.27,10.25,11.45,11.42,11.45,11.52,11.49,11.49,11,10.92,11.01,11.21,11.28,11.93,11.13,11.04,11.08,10.2,10.17,10.2,11.16,11.16,11.16,11.28,11.17,11.23,11.33,11.31,11.31,11.41,11.32,11.36,11.53,11.53,11.48,11.66,11.66,11.65,8.52,8.52,8.65,11.34,11.3,11.28,11.27,11.3,11.28,11.2,11.21,11.16,11.55,11.57,11.55,11.08,11.14,11.12 "2009-09-29 05:00:00",16261,22,11.37,11.31,11.29,10.93,10.89,10.93,11.39,11.37,11.37,11.29,11.27,11.25,12.36,12.31,12.36,12.46,12.45,13.55,11.85,11.76,11.85,12.17,12.22,12.92,12.23,12.12,12.22,11.05,11.01,11.01,12.31,12.31,12.31,12.46,12.31,12.36,12.27,12.23,12.24,12.37,12.3,12.31,12.48,12.46,12.41,12.53,12.56,12.53,8.83,8.86,8.99,12.27,12.22,12.22,12.22,12.27,12.23,12.35,12.4,12.32,12.51,12.51,12.5,12.03,12.08,12.07,11.01,10.93,10.94,10.45,10.39,10.39,10.97,10.96,10.97,10.56,10.52,10.5,11.76,11.71,11.72,11.87,11.84,11.84,11.29,11.19,11.29,11.54,11.62,12.31,11.67,11.56,11.62,10.67,10.63,10.66,11.71,11.71,11.71,11.83,11.71,11.76,11.74,11.71,11.71,11.83,11.75,11.77,12.02,12.02,11.97,12.13,12.13,12.12,8.65,8.68,8.8,11.9,11.84,11.84,11.8,11.84,11.81,11.75,11.8,11.72,12.09,12.12,12.08,11.41,11.49,11.45 "2009-09-29 06:00:00",16262,22,11.63,11.57,11.56,11.13,11.08,11.09,11.59,11.59,11.59,11.42,11.42,11.38,12.66,12.61,12.61,12.71,12.71,13.71,12.13,12.03,12.13,12.51,12.56,13.3,12.42,12.31,12.36,11.23,11.18,11.21,12.5,12.51,12.51,12.66,12.51,12.61,12.54,12.51,12.5,12.66,12.56,12.61,12.71,12.71,12.65,12.78,12.77,12.79,9.04,9.05,9.2,12.51,12.46,12.43,12.42,12.46,12.45,12.66,12.71,12.66,12.77,12.77,12.74,12.37,12.39,12.39,11.15,11.08,11.09,10.6,10.56,10.57,11.13,11.09,11.09,10.79,10.75,10.74,11.99,11.99,11.99,12.12,12.12,12.16,11.59,11.48,11.59,11.83,11.89,12.61,11.94,11.84,11.91,10.89,10.85,10.85,12.03,12.03,12.03,12.17,12.06,12.12,12.03,12.03,12.03,12.13,12.05,12.1,12.36,12.32,12.26,12.46,12.45,12.45,8.83,8.86,8.99,12.21,12.17,12.17,12.11,12.12,12.12,12.12,12.12,12.07,12.4,12.41,12.4,11.8,11.84,11.84 "2009-09-29 07:00:00",16263,22,12.04,11.99,11.97,11.51,11.47,11.48,11.99,11.97,11.98,11.95,11.95,11.9,13.03,13.03,13.03,13.19,13.14,13.85,12.59,12.47,12.58,12.93,12.98,16.25,12.93,12.82,12.87,11.64,11.59,11.59,12.93,12.93,12.93,13.09,12.97,13.03,12.92,12.87,12.87,12.93,12.82,12.87,13.05,13.03,12.98,13.09,13.08,13.09,9.21,9.22,9.37,12.82,12.77,12.77,12.77,12.82,12.81,13.02,13.04,13.02,13.14,13.14,13.13,12.72,12.72,12.72,11.49,11.41,11.42,10.94,10.9,10.94,11.51,11.49,11.51,11.29,11.26,11.22,12.6,12.56,12.56,12.7,12.66,12.66,12.08,11.99,12.08,12.47,12.52,12.93,12.22,12.13,12.19,11.09,11.05,11.06,12.33,12.34,12.33,12.51,12.42,12.46,12.37,12.32,12.32,12.49,12.4,12.42,12.63,12.61,12.56,12.72,12.72,12.72,9.02,9.05,9.2,12.46,12.42,12.4,12.37,12.42,12.4,12.47,12.5,12.43,12.67,12.72,12.66,12.22,12.23,12.23 "2009-09-29 08:00:00",16264,22,11.95,11.88,11.86,11.51,11.48,11.51,11.95,11.95,11.95,11.96,11.95,11.91,12.77,12.72,12.72,12.93,12.93,13.9,12.47,12.37,12.47,12.83,12.88,12.93,12.72,12.62,12.66,11.69,11.68,11.68,12.79,12.8,12.77,12.93,12.83,12.88,12.85,12.82,12.78,12.94,12.87,12.9,13.04,13.03,12.98,13.05,13.05,13.05,9.28,9.28,9.4,12.81,12.72,12.72,12.77,12.77,12.77,13.04,13.08,13.03,13.05,13.09,13.04,12.67,12.72,12.72,7.638,7.782,7.538,10.06,10.01,10.04,10.32,10.32,10.32,9.22,9.22,9.26,5.55,5.573,5.458,7.106,7.106,7.27,8.15,8.22,7.991,6.402,6.526,-7999,6.203,6.42,6.199,9.47,9.42,9.48,6.443,6.42,6.402,6.424,6.604,6.473,10.08,10.11,10.08,10.21,10.18,10.21,10.42,10.42,10.4,10.49,10.49,10.43,9.13,9.13,9.23,10.21,10.21,10.21,10.15,10.15,10.11,10.34,10.35,10.26,10.46,10.49,10.46,10.98,11.02,11.02 "2009-09-29 09:00:00",16265,22,7.638,7.782,7.538,10.06,10.01,10.04,10.32,10.32,10.32,9.22,9.22,9.26,5.55,5.573,5.458,7.106,7.106,7.612,8.15,8.22,7.991,6.402,6.526,7999,6.203,6.42,6.199,9.47,9.42,9.48,6.443,6.42,6.402,6.424,6.604,6.473,10.08,10.11,10.08,10.21,10.18,10.21,10.42,10.42,10.4,10.49,10.49,10.43,9.13,9.13,9.23,10.21,10.21,10.21,10.15,10.15,10.11,10.34,10.35,10.26,10.46,10.49,10.46,10.98,11.02,11.02,4.279,4.445,4.227,7.469,7.354,7.411,3.855,3.94,3.836,6.038,6.025,6.058,2.732,2.754,2.701,2.757,2.772,2.883,3.486,3.606,3.372,3.258,3.359,-7999,3.219,3.405,3.224,7.129,7.044,7.097,3.127,3.119,3.099,3.054,3.177,3.088,6.075,6.144,6.072,6.253,6.289,6.307,6.55,6.565,6.593,6.519,6.535,6.47,8.35,8.37,8.39,6.282,6.34,6.373,6.182,6.158,6.096,6.562,6.565,6.443,6.458,6.496,6.492,8.88,8.91,8.9 "2009-09-29 10:00:00",16266,22,4.279,4.445,4.227,7.568,7.46,7.455,3.855,3.94,3.836,6.038,6.025,6.058,2.732,2.754,2.701,2.757,2.772,3.202,3.486,3.606,3.372,3.323,3.416,7999,3.219,3.405,3.224,7.129,7.044,7.097,3.127,3.119,3.099,3.073,3.183,3.095,6.075,6.144,6.072,6.253,6.289,6.307,6.55,6.565,6.593,6.519,6.535,6.47,8.35,8.37,8.39,6.282,6.34,6.373,6.182,6.158,6.096,6.562,6.565,6.443,6.458,6.496,6.492,8.88,8.91,8.9,3.204,3.343,3.164,6.127,6.048,6.092,2.798,2.867,2.791,4.938,4.948,5.006,2.078,2.098,2.052,2.04,2.052,2.054,2.584,2.687,2.485,2.433,2.508,-7999,2.439,2.594,2.426,5.849,5.779,5.836,2.328,2.319,2.302,2.322,2.436,2.361,3.254,3.33,3.252,3.679,3.758,3.764,3.638,3.665,3.694,3.703,3.74,3.677,7.877,7.877,7.845,3.586,3.65,3.668,3.421,3.411,3.353,3.741,3.747,3.638,3.743,3.811,3.792,3.644,3.552,3.558 "2009-09-29 11:00:00",16267,22,3.921,4.033,3.851,6.292,6.239,6.26,3.524,3.626,3.528,5.23,5.228,5.246,2.73,2.785,2.69,2.523,2.555,2.531,2.939,3.063,2.813,2.72,2.817,7999,2.995,3.171,2.971,5.972,5.916,5.945,2.731,2.712,2.672,2.525,2.628,2.551,3.254,3.33,3.252,4.141,4.231,4.209,3.638,3.665,3.694,3.703,3.74,3.677,7.877,7.877,7.845,3.586,3.65,3.668,3.421,3.411,3.353,3.741,3.747,3.638,4.029,4.111,4.065,3.92,3.776,3.784,3.243,3.373,3.195,6.033,5.983,5.999,2.91,2.993,2.91,4.886,4.882,4.915,2.109,2.131,2.083,2.087,2.101,2.089,2.532,2.631,2.435,2.424,2.512,-7999,2.439,2.601,2.435,5.681,5.615,5.669,2.272,2.266,2.251,2.264,2.373,2.298,2.986,3.081,2.984,3.592,3.659,3.669,3.262,3.306,3.357,3.377,3.4,3.348,7.464,7.469,7.425,3.341,3.409,3.423,3.105,3.087,3.039,3.44,3.458,3.346,3.678,3.755,3.726,3.436,3.292,3.299 "2009-09-29 12:00:00",16268,22,3.994,4.099,3.916,6.091,6.061,6.071,3.623,3.728,3.63,5.09,5.072,5.082,3.01,3.07,2.969,2.578,2.607,2.616,3.152,3.277,3.012,2.831,2.933,7999,3.28,3.446,3.23,5.915,5.857,5.889,3.046,3.024,2.976,2.726,2.823,2.749,3.155,3.257,3.145,4.129,4.22,4.191,3.42,3.46,3.511,3.54,3.562,3.507,7.464,7.469,7.425,3.482,3.55,3.568,3.189,3.167,3.11,3.52,3.55,3.451,3.973,4.059,4.014,3.881,3.701,3.723,3.707,3.818,3.633,5.842,5.804,5.823,3.271,3.372,3.271,4.865,4.867,4.893,2.507,2.551,2.475,2.265,2.288,2.27,2.798,2.906,2.678,2.568,2.667,-7999,2.881,3.055,2.864,5.533,5.498,5.533,2.679,2.663,2.631,2.451,2.561,2.487,2.826,2.921,2.824,3.677,3.767,3.737,3.081,3.122,3.175,3.198,3.226,3.174,7.115,7.115,7.062,3.141,3.212,3.226,2.883,2.863,2.811,3.19,3.217,3.115,3.584,3.665,3.63,3.304,3.147,3.16 "2009-09-29 13:00:00",16269,22,3.91,4.028,3.846,5.862,5.823,5.839,3.424,3.533,3.43,4.943,4.943,4.968,2.983,3.037,2.937,2.381,2.406,2.711,2.933,3.046,2.807,2.73,2.843,7999,3.23,3.401,3.188,5.568,5.545,5.565,2.851,2.827,2.783,2.592,2.719,2.641,2.864,2.976,2.861,3.74,3.83,3.802,3.122,3.16,3.217,3.226,3.246,3.187,7.115,7.115,7.062,3.16,3.236,3.256,2.896,2.867,2.811,3.19,3.217,3.116,3.647,3.725,3.683,3.477,3.316,3.319,3.356,3.483,3.305,5.478,5.433,5.455,2.904,3.001,2.907,4.459,4.467,4.508,2.348,2.388,2.315,1.911,1.93,1.918,2.413,2.507,2.309,2.3,2.391,7999,2.708,2.867,2.678,5.156,5.121,5.146,2.406,2.384,2.344,2.183,2.297,2.233,2.279,2.367,2.276,3.032,3.122,3.093,2.496,2.528,2.578,2.627,2.651,2.59,6.888,6.888,6.838,2.619,2.693,2.711,2.372,2.354,2.314,2.69,2.711,2.616,3.015,3.086,3.051,2.748,2.622,2.623 "2009-09-29 14:00:00",16270,22,3.747,3.842,3.677,5.748,5.705,5.711,3.382,3.483,3.387,4.775,4.784,4.807,2.956,3.01,2.912,2.357,2.378,2.603,2.901,3.015,2.774,2.697,2.794,7999,3.201,3.341,3.113,5.364,5.32,5.35,2.855,2.828,2.781,2.599,2.693,2.627,2.533,2.627,2.523,3.472,3.572,3.538,2.699,2.733,2.79,2.841,2.859,2.796,6.893,6.897,6.838,2.847,2.921,2.945,2.68,2.653,2.608,2.904,2.93,2.844,3.429,3.5,3.451,3.31,3.127,3.145,3.328,3.483,3.296,5.504,5.464,5.487,2.91,2.997,2.908,4.419,4.443,4.475,2.406,2.448,2.378,2.019,2.039,2.04,2.463,2.556,2.363,2.364,2.453,7999,2.738,2.892,2.685,5.141,5.1,5.131,2.308,2.294,2.262,2.197,2.314,2.244,2.123,2.211,2.123,2.847,2.937,2.904,2.374,2.416,2.47,2.457,2.484,2.44,6.739,6.748,6.691,2.48,2.546,2.563,2.233,2.221,2.177,2.534,2.551,2.457,2.84,2.908,2.879,2.642,2.513,2.519 "2009-09-29 15:00:00",16271,22,3.7,3.823,3.659,5.663,5.636,5.651,3.325,3.419,3.328,4.74,4.765,4.794,3.086,3.136,3.037,2.484,2.51,2.5,2.95,3.054,2.831,2.811,2.908,7999,3.439,3.584,3.351,5.442,5.405,5.442,2.884,2.863,2.819,2.7,2.811,2.738,2.697,2.79,2.682,3.59,3.677,3.643,2.921,2.962,3.025,2.997,3.023,2.98,6.739,6.748,6.691,3.022,3.086,3.104,2.796,2.776,2.734,3.104,3.132,3.041,3.494,3.568,3.528,3.382,3.217,3.231,3.294,3.451,3.26,5.453,5.408,5.43,2.917,3.006,2.917,4.541,4.575,4.608,2.303,2.335,2.273,2.15,2.172,2.16,2.635,2.731,2.53,2.585,2.682,-7999,2.765,2.931,2.723,5.245,5.203,5.245,2.517,2.5,2.471,2.409,2.54,2.464,2.413,2.506,2.409,3.132,3.217,3.191,2.671,2.704,2.753,2.779,2.797,2.75,6.596,6.596,6.549,2.745,2.811,2.827,2.5,2.48,2.438,2.826,2.847,2.753,3.127,3.197,3.169,2.792,2.671,2.678 "2009-09-29 16:00:00",16272,22,3.767,3.902,3.737,5.612,5.579,5.594,3.356,3.451,3.363,4.872,4.895,4.914,3.245,3.29,3.197,2.631,2.656,2.653,3.132,3.24,3.02,3.059,3.141,7999,3.318,3.466,3.236,5.439,5.397,5.439,2.883,2.872,2.848,2.868,2.989,2.904,3.197,3.28,3.188,3.966,4.034,4.007,3.413,3.451,3.498,3.483,3.508,3.472,6.596,6.596,6.549,3.429,3.478,3.49,3.241,3.231,3.188,3.552,3.578,3.493,3.838,3.902,3.868,3.595,3.472,3.475,3.411,3.551,3.366,5.422,5.386,5.411,3.016,3.099,3.01,4.594,4.617,4.645,2.571,2.614,2.534,2.205,2.227,2.211,2.726,2.833,2.62,2.613,2.711,7999,2.855,3.015,2.803,5.232,5.182,5.224,2.524,2.513,2.486,2.431,2.547,2.473,2.497,2.582,2.497,3.15,3.236,3.207,2.711,2.745,2.787,2.803,2.831,2.774,6.519,6.519,6.458,2.807,2.873,2.89,2.617,2.603,2.561,2.921,2.937,2.849,3.178,3.243,3.217,2.847,2.715,2.726 "2009-09-29 17:00:00",16273,22,4.794,4.856,4.739,5.848,5.82,5.835,4.492,4.533,4.479,5.475,5.475,5.487,4.168,4.183,4.132,4.055,4.069,4.302,4.516,4.575,4.427,4.475,4.533,7999,4.379,4.492,4.364,5.832,5.807,5.835,4.232,4.234,4.227,4.31,4.387,4.325,4.78,4.823,4.766,5.216,5.234,5.234,4.943,4.969,4.991,4.957,4.972,4.962,6.573,6.58,6.53,4.903,4.914,4.914,4.739,4.739,4.713,4.986,5.011,4.943,5.131,5.172,5.151,5.001,4.943,4.943,3.578,3.705,3.533,5.441,5.397,5.419,3.145,3.217,3.136,4.728,4.744,4.766,2.7,2.726,2.664,2.527,2.547,2.559,3.099,3.183,3.006,3.031,3.113,7999,2.933,3.09,2.908,5.375,5.331,5.375,2.792,2.788,2.772,2.803,2.926,2.847,3.197,3.275,3.188,3.892,3.958,3.933,3.403,3.435,3.472,3.483,3.508,3.467,6.503,6.515,6.458,3.425,3.478,3.489,3.241,3.231,3.188,3.552,3.578,3.493,3.823,3.886,3.855,3.53,3.435,3.435 "2009-09-29 18:00:00",16274,22,7.05,7.006,6.998,6.849,6.828,6.853,6.878,6.874,6.878,7.05,7.032,7.019,7.23,7.211,7.202,7.244,7.23,7.323,7.244,7.202,7.211,7.456,7.476,7999,7.139,7.103,7.099,6.98,6.954,6.998,6.98,6.989,6.998,7.341,7.276,7.285,7.481,7.456,7.451,7.54,7.495,7.515,7.5,7.495,7.49,7.422,7.427,7.451,6.878,6.861,6.844,7.253,7.216,7.207,7.253,7.271,7.267,7.437,7.471,7.451,7.418,7.422,7.403,7.51,7.525,7.52,4.028,4.147,3.967,5.723,5.685,5.7,3.601,3.661,3.584,5.203,5.203,5.213,3.164,3.189,3.125,3.104,3.125,3.109,3.737,3.83,3.63,3.633,3.706,-7999,3.527,3.694,3.527,5.639,5.603,5.639,3.356,3.359,3.351,3.387,3.498,3.419,4.225,4.279,4.208,4.731,4.775,4.757,4.401,4.429,4.463,4.443,4.459,4.439,6.512,6.519,6.47,4.393,4.419,4.425,4.238,4.236,4.203,4.492,4.516,4.447,4.632,4.678,4.656,4.541,4.459,4.463 "2009-09-29 19:00:00",16275,22,7.904,7.856,7.845,7.583,7.538,7.558,7.819,7.798,7.803,7.856,7.829,7.813,8.48,8.46,8.47,8.71,8.71,8.72,8.44,8.39,8.43,8.66,8.69,7999,8.41,8.36,8.37,7.877,7.866,7.888,8.44,8.45,8.46,8.69,8.63,8.64,8.51,8.47,8.48,8.44,8.37,8.4,8.48,8.46,8.41,8.43,8.42,8.41,7.307,7.307,7.335,8.26,8.22,8.21,8.22,8.24,8.22,8.39,8.42,8.4,8.39,8.39,8.37,8.53,8.56,8.54,7.05,7.006,6.998,6.849,6.828,6.853,6.878,6.874,6.878,7.05,7.032,7.019,7.23,7.211,7.202,7.244,7.23,7.276,7.244,7.202,7.211,7.456,7.476,-7999,7.139,7.103,7.099,6.98,6.954,6.998,6.98,6.989,6.998,7.341,7.276,7.285,7.481,7.456,7.451,7.54,7.495,7.515,7.5,7.495,7.49,7.422,7.427,7.451,6.878,6.861,6.844,7.253,7.216,7.207,7.253,7.271,7.267,7.437,7.471,7.451,7.418,7.422,7.403,7.51,7.525,7.52 "2009-09-29 20:00:00",16276,22,8.27,8.21,8.2,7.953,7.909,7.92,8.26,8.23,8.23,8.26,8.23,8.22,8.98,8.97,8.97,9.11,9.09,9.09,8.79,8.73,8.78,9.02,9.05,7999,9.03,8.96,8.98,8.41,8.38,8.41,8.87,8.88,8.88,9.06,9,9.01,9.18,9.15,9.15,9.13,9.06,9.09,9.25,9.23,9.2,9.2,9.2,9.2,7.553,7.548,7.588,9.02,8.98,8.97,9,9.02,9.01,9.23,9.26,9.24,9.23,9.25,9.23,8.98,9.01,9,7.904,7.856,7.845,7.583,7.538,7.558,7.819,7.798,7.803,7.856,7.829,7.813,8.47,8.45,8.45,8.71,8.71,8.72,8.44,8.39,8.43,8.66,8.69,-7999,8.41,8.36,8.37,7.877,7.866,7.888,8.44,8.45,8.46,8.69,8.63,8.64,8.49,8.46,8.46,8.41,8.34,8.37,8.46,8.43,8.39,8.42,8.41,8.39,7.307,7.307,7.335,8.26,8.22,8.2,8.21,8.22,8.21,8.37,8.4,8.38,8.37,8.37,8.36,8.53,8.56,8.54 "2009-09-29 21:00:00",16277,22,8.31,8.26,8.25,7.996,7.964,7.974,8.26,8.24,8.24,8.23,8.2,8.19,8.9,8.88,8.88,9.05,9.04,9.06,8.75,8.69,8.75,8.95,9.01,7999,8.98,8.92,8.94,8.33,8.32,8.33,8.86,8.85,8.85,9.02,8.96,8.98,9.11,9.09,9.1,9.04,8.97,9,9.2,9.18,9.13,9.18,9.18,9.16,7.568,7.568,7.608,9.01,8.97,8.96,8.98,9,8.98,9.18,9.2,9.16,9.2,9.22,9.2,8.93,8.96,8.94,7.84,7.792,7.787,7.603,7.573,7.588,7.772,7.751,7.746,7.761,7.73,7.715,8.33,8.3,8.31,8.5,8.49,8.49,8.33,8.28,8.33,8.46,8.5,-7999,8.37,8.33,8.36,8.03,8.03,8.04,8.49,8.49,8.5,8.62,8.56,8.56,8.59,8.57,8.57,8.57,8.51,8.52,8.67,8.66,8.61,8.67,8.66,8.66,7.528,7.548,7.578,8.57,8.53,8.52,8.51,8.52,8.51,8.56,8.58,8.55,8.58,8.59,8.57,8.31,8.35,8.33 "2009-09-29 22:00:00",16278,22,7.931,7.893,7.877,7.782,7.751,7.772,7.872,7.856,7.851,7.851,7.824,7.813,8.39,8.37,8.37,8.63,8.62,8.61,8.45,8.4,8.45,8.61,8.65,7999,8.53,8.48,8.51,8.19,8.18,8.19,8.66,8.66,8.67,8.84,8.77,8.78,8.76,8.74,8.73,8.76,8.69,8.72,8.84,8.82,8.77,8.8,8.78,8.78,7.578,7.593,7.633,8.68,8.64,8.62,8.63,8.66,8.64,8.71,8.75,8.72,8.73,8.75,8.73,8.47,8.49,8.49,7.856,7.824,7.803,7.689,7.658,7.668,7.798,7.792,7.787,7.782,7.761,7.746,8.14,8.12,8.13,8.33,8.31,8.3,8.19,8.15,8.19,8.33,8.36,-7999,8.23,8.2,8.21,7.996,7.985,7.996,8.36,8.37,8.37,8.51,8.46,8.46,8.47,8.45,8.45,8.45,8.39,8.4,8.51,8.49,8.44,8.49,8.48,8.47,7.543,7.563,7.588,8.41,8.37,8.36,8.36,8.37,8.36,8.39,8.42,8.38,8.42,8.45,8.42,8.19,8.21,8.21 "2009-09-29 23:00:00",16279,22,7.899,7.856,7.84,7.808,7.782,7.792,7.856,7.84,7.835,7.845,7.824,7.813,8.23,8.21,8.21,8.38,8.37,8.35,8.24,8.2,8.23,8.35,8.39,7999,8.27,8.23,8.24,8.04,8.03,8.04,8.37,8.37,8.39,8.53,8.47,8.47,8.54,8.52,8.51,8.49,8.45,8.46,8.56,8.54,8.51,8.52,8.51,8.51,7.548,7.568,7.608,8.43,8.4,8.39,8.39,8.42,8.4,8.45,8.48,8.46,8.46,8.47,8.46,8.27,8.29,8.29,7.829,7.798,7.772,7.725,7.699,7.709,7.792,7.782,7.777,7.782,7.761,7.746,8.02,8.01,8,8.12,8.11,8.09,8.05,8.02,8.04,8.11,8.15,-7999,8.04,8.01,8.01,7.909,7.888,7.899,8.12,8.12,8.12,8.2,8.16,8.15,8.22,8.19,8.19,8.19,8.14,8.16,8.23,8.22,8.18,8.21,8.21,8.19,7.474,7.508,7.528,8.19,8.15,8.14,8.14,8.16,8.14,8.15,8.18,8.14,8.17,8.19,8.17,8.01,8.04,8.03 "2009-09-30 00:00:00",16280,22,7.829,7.803,7.782,7.761,7.735,7.746,7.813,7.798,7.782,7.792,7.772,7.756,8.02,8.01,8,8.12,8.11,8.09,8.05,8.02,8.04,8.11,8.15,7999,8.04,8.01,8.01,7.909,7.888,7.909,8.12,8.12,8.12,8.2,8.16,8.15,8.22,8.19,8.19,8.19,8.14,8.16,8.23,8.22,8.18,8.21,8.21,8.19,7.489,7.508,7.528,8.19,8.15,8.14,8.14,8.16,8.14,8.15,8.18,8.14,8.17,8.19,8.17,8.01,8.04,8.03,7.777,7.751,7.73,7.709,7.689,7.699,7.751,7.751,7.735,7.751,7.73,7.715,7.883,7.877,7.866,7.953,7.942,7.92,7.899,7.877,7.877,7.931,7.985,-7999,7.872,7.861,7.856,7.803,7.792,7.792,7.92,7.931,7.931,7.985,7.953,7.947,7.98,7.964,7.953,7.974,7.942,7.942,7.991,7.974,7.942,7.974,7.964,7.964,7.431,7.464,7.474,7.969,7.942,7.926,7.92,7.953,7.931,7.926,7.964,7.92,7.936,7.964,7.942,7.856,7.877,7.877 "2009-09-30 01:00:00",16281,22,7.909,7.883,7.856,7.835,7.813,7.824,7.883,7.872,7.856,7.866,7.851,7.835,8.07,8.06,8.06,8.14,8.13,8.11,8.07,8.04,8.05,8.13,8.16,7999,8.08,8.05,8.05,7.953,7.942,7.953,8.1,8.11,8.11,8.19,8.14,8.14,8.16,8.14,8.13,8.15,8.11,8.12,8.18,8.16,8.14,8.15,8.14,8.14,7.46,7.499,7.518,8.13,8.1,8.07,8.07,8.1,8.09,8.1,8.13,8.1,8.1,8.13,8.11,8.04,8.06,8.05,7.787,7.766,7.74,7.751,7.72,7.73,7.766,7.761,7.751,7.766,7.746,7.735,7.899,7.877,7.877,7.953,7.942,7.92,7.899,7.877,7.877,7.936,7.985,-7999,7.888,7.872,7.856,7.824,7.803,7.813,7.92,7.931,7.931,7.991,7.953,7.947,7.98,7.958,7.953,7.98,7.942,7.942,7.996,7.974,7.942,7.974,7.964,7.964,7.44,7.469,7.474,7.969,7.942,7.926,7.92,7.953,7.931,7.926,7.964,7.92,7.936,7.964,7.942,7.866,7.888,7.883 "2009-09-30 02:00:00",16282,22,8.12,8.09,8.06,7.996,7.964,7.985,8.09,8.07,8.06,8.06,8.05,8.02,8.41,8.4,8.4,8.53,8.52,8.49,8.41,8.37,8.4,8.49,8.54,7999,8.37,8.35,8.35,8.13,8.11,8.12,8.41,8.41,8.42,8.53,8.47,8.47,8.48,8.46,8.46,8.46,8.42,8.43,8.5,8.48,8.45,8.47,8.47,8.47,7.548,7.588,7.618,8.42,8.37,8.36,8.36,8.39,8.37,8.39,8.42,8.4,8.42,8.44,8.42,8.31,8.34,8.34,7.899,7.877,7.851,7.824,7.792,7.808,7.872,7.856,7.845,7.856,7.835,7.824,8.04,8.03,8.02,8.12,8.11,8.1,8.05,8.03,8.04,8.1,8.14,-7999,8.02,7.996,7.996,7.92,7.909,7.909,8.07,8.07,8.08,8.15,8.12,8.11,8.15,8.13,8.13,8.15,8.11,8.12,8.18,8.16,8.13,8.15,8.14,8.14,7.45,7.489,7.508,8.13,8.1,8.07,8.07,8.1,8.09,8.1,8.13,8.1,8.1,8.13,8.11,8.01,8.04,8.03 "2009-09-30 03:00:00",16283,22,8.31,8.27,8.26,8.13,8.1,8.12,8.27,8.24,8.24,8.23,8.21,8.19,8.61,8.59,8.59,8.76,8.75,8.73,8.63,8.58,8.62,8.73,8.77,7999,8.61,8.57,8.58,8.3,8.29,8.3,8.67,8.68,8.69,8.82,8.76,8.76,8.82,8.8,8.79,8.79,8.74,8.76,8.85,8.83,8.79,8.82,8.81,8.81,7.674,7.709,7.74,8.75,8.71,8.69,8.69,8.72,8.71,8.72,8.76,8.72,8.76,8.77,8.76,8.51,8.54,8.54,8.12,8.07,8.06,7.953,7.92,7.931,8.07,8.05,8.05,8.05,8.03,8.01,8.37,8.36,8.36,8.51,8.49,8.47,8.37,8.34,8.37,8.48,8.52,-7999,8.34,8.31,8.32,8.12,8.1,8.12,8.41,8.41,8.42,8.53,8.47,8.47,8.48,8.46,8.45,8.46,8.42,8.43,8.5,8.48,8.45,8.47,8.47,8.47,7.548,7.588,7.618,8.42,8.37,8.36,8.36,8.39,8.37,8.39,8.42,8.39,8.42,8.44,8.42,8.3,8.33,8.33 "2009-09-30 04:00:00",16284,22,8.34,8.3,8.28,8.19,8.16,8.18,8.31,8.3,8.29,8.27,8.24,8.24,8.64,8.62,8.62,8.8,8.77,8.77,8.66,8.62,8.66,8.78,8.82,7999,8.64,8.6,8.62,8.36,8.33,8.36,8.71,8.71,8.72,8.85,8.78,8.78,8.78,8.76,8.76,8.76,8.71,8.72,8.81,8.8,8.75,8.8,8.79,8.77,7.735,7.761,7.798,8.72,8.68,8.67,8.67,8.69,8.68,8.68,8.72,8.68,8.73,8.75,8.72,8.54,8.57,8.57,8.26,8.22,8.2,8.05,8.03,8.03,8.21,8.19,8.19,8.16,8.13,8.12,8.39,8.37,8.37,8.46,8.46,8.43,8.39,8.36,8.37,8.43,8.49,-7999,8.41,8.39,8.39,8.16,8.15,8.15,8.46,8.46,8.46,8.49,8.46,8.45,8.43,8.42,8.41,8.46,8.42,8.42,8.48,8.47,8.45,8.49,8.49,8.47,7.668,7.699,7.735,8.45,8.42,8.41,8.37,8.41,8.39,8.37,8.42,8.37,8.45,8.47,8.45,8.24,8.27,8.27 "2009-09-30 05:00:00",16285,22,8.26,8.23,8.21,8.14,8.11,8.12,8.23,8.23,8.21,8.22,8.2,8.19,8.43,8.41,8.41,8.46,8.46,8.43,8.39,8.36,8.37,8.43,8.49,7999,8.45,8.43,8.42,8.27,8.24,8.26,8.46,8.46,8.46,8.49,8.46,8.45,8.46,8.45,8.43,8.48,8.45,8.44,8.48,8.47,8.45,8.49,8.49,8.47,7.668,7.699,7.735,8.46,8.42,8.41,8.4,8.42,8.41,8.43,8.47,8.43,8.46,8.48,8.46,8.35,8.37,8.37,8.07,8.05,8.02,7.953,7.931,7.936,8.04,8.03,8.01,8.03,8.01,7.991,8.16,8.15,8.14,8.21,8.2,8.19,8.14,8.12,8.12,8.17,8.22,-7999,8.15,8.14,8.12,8.03,8.01,8.02,8.16,8.16,8.16,8.2,8.16,8.16,8.2,8.19,8.18,8.21,8.18,8.18,8.23,8.22,8.19,8.23,8.23,8.21,7.568,7.608,7.628,8.23,8.2,8.19,8.17,8.19,8.18,8.16,8.19,8.15,8.19,8.22,8.2,8.07,8.1,8.1 "2009-09-30 06:00:00",16286,22,8.14,8.11,8.09,8.05,8.02,8.03,8.12,8.1,8.1,8.11,8.09,8.07,8.26,8.24,8.24,8.28,8.27,8.26,8.21,8.19,8.19,8.24,8.29,7999,8.23,8.22,8.2,8.11,8.09,8.1,8.21,8.22,8.22,8.27,8.23,8.22,8.28,8.27,8.26,8.3,8.27,8.26,8.3,8.3,8.27,8.29,8.29,8.28,7.588,7.628,7.648,8.29,8.26,8.24,8.24,8.27,8.26,8.26,8.3,8.26,8.27,8.3,8.28,8.2,8.22,8.21,8.02,7.996,7.964,7.926,7.909,7.915,7.991,7.985,7.964,7.985,7.964,7.953,8.1,8.1,8.09,8.15,8.14,8.12,8.1,8.07,8.07,8.13,8.19,-7999,8.09,8.07,8.06,8.01,7.991,8,8.1,8.11,8.11,8.16,8.12,8.12,8.14,8.12,8.11,8.13,8.1,8.1,8.14,8.13,8.1,8.14,8.13,8.12,7.558,7.608,7.628,8.13,8.1,8.09,8.08,8.11,8.09,8.09,8.12,8.09,8.1,8.12,8.1,8.04,8.06,8.05 "2009-09-30 07:00:00",16287,22,8.28,8.25,8.23,8.19,8.16,8.18,8.25,8.23,8.23,8.27,8.24,8.23,8.53,8.51,8.51,8.62,8.61,8.58,8.48,8.46,8.47,8.58,8.62,7999,8.48,8.46,8.45,8.29,8.27,8.29,8.46,8.46,8.46,8.57,8.52,8.53,8.54,8.52,8.5,8.54,8.51,8.52,8.56,8.54,8.52,8.53,8.52,8.53,7.699,7.74,7.772,8.47,8.45,8.42,8.42,8.46,8.45,8.49,8.53,8.5,8.49,8.51,8.48,8.42,8.43,8.42,8.1,8.06,8.04,8.01,7.985,7.996,8.06,8.05,8.05,8.07,8.05,8.03,8.21,8.19,8.19,8.24,8.23,8.21,8.18,8.15,8.16,8.22,8.27,-7999,8.18,8.16,8.14,8.05,8.04,8.05,8.17,8.18,8.18,8.22,8.19,8.18,8.22,8.2,8.19,8.23,8.19,8.19,8.23,8.22,8.19,8.22,8.21,8.2,7.568,7.608,7.628,8.2,8.18,8.15,8.16,8.19,8.18,8.18,8.21,8.18,8.18,8.2,8.19,8.12,8.14,8.13 "2009-09-30 08:00:00",16288,22,8.29,8.26,8.23,8.17,8.14,8.15,8.26,8.23,8.23,8.27,8.24,8.23,8.53,8.51,8.51,8.62,8.62,8.6,8.51,8.47,8.49,8.61,8.66,7999,8.49,8.47,8.47,8.31,8.29,8.31,8.51,8.51,8.51,8.62,8.57,8.57,8.58,8.57,8.55,8.59,8.56,8.57,8.61,8.61,8.58,8.59,8.59,8.59,7.751,7.782,7.819,8.51,8.47,8.46,8.47,8.49,8.47,8.54,8.57,8.54,8.55,8.57,8.55,8.46,8.47,8.47,7.92,7.909,7.877,7.92,7.893,7.899,7.931,7.92,7.909,7.931,7.909,7.899,7.756,7.751,7.735,7.824,7.813,7.798,7.845,7.835,7.819,7.835,7.899,-7999,7.787,7.792,7.761,7.915,7.899,7.909,7.782,7.782,7.772,7.792,7.782,7.766,7.936,7.931,7.915,7.969,7.947,7.953,8.01,8,7.964,8.02,8.01,7.996,7.628,7.668,7.699,7.98,7.964,7.953,7.936,7.953,7.931,7.953,7.985,7.942,7.969,7.991,7.969,7.888,7.915,7.909 "2009-09-30 09:00:00",16289,22,7.92,7.909,7.877,7.92,7.893,7.899,7.931,7.92,7.909,7.931,7.909,7.899,7.756,7.751,7.735,7.824,7.813,7.798,7.845,7.835,7.819,7.835,7.899,7999,7.787,7.792,7.761,7.915,7.899,7.909,7.782,7.782,7.772,7.792,7.782,7.766,7.936,7.931,7.915,7.969,7.947,7.953,8.01,8,7.964,8.02,8.01,7.996,7.628,7.668,7.699,7.98,7.964,7.953,7.936,7.953,7.931,7.953,7.985,7.942,7.969,7.991,7.969,7.888,7.915,7.909,7.16,7.146,7.106,7.368,7.34,7.354,7.111,7.115,7.084,7.224,7.205,7.21,6.175,6.175,6.144,6.224,6.224,6.21,6.436,6.443,6.384,6.384,6.466,-7999,6.318,6.376,6.307,7.219,7.196,7.205,6.296,6.292,6.281,6.267,6.299,6.271,6.585,6.593,6.565,6.716,6.708,6.708,6.748,6.748,6.724,6.781,6.781,6.74,7.431,7.469,7.469,6.752,6.756,6.756,6.68,6.688,6.656,6.756,6.773,6.708,6.773,6.797,6.781,6.789,6.789,6.789 "2009-09-30 10:00:00",16290,22,7.16,7.146,7.106,7.368,7.34,7.354,7.111,7.115,7.084,7.224,7.205,7.21,6.182,6.175,6.147,6.224,6.224,6.21,6.436,6.443,6.384,6.398,6.466,7999,6.318,6.376,6.307,7.224,7.196,7.205,6.296,6.292,6.281,6.303,6.31,6.289,6.585,6.593,6.565,6.831,6.831,6.826,6.748,6.748,6.724,6.781,6.781,6.74,7.431,7.469,7.469,6.756,6.756,6.756,6.68,6.688,6.656,6.756,6.773,6.708,6.847,6.881,6.851,6.847,6.864,6.856,6.822,6.814,6.781,7.084,7.062,7.062,6.881,6.877,6.86,6.949,6.936,6.932,6.055,6.045,6.018,6.086,6.079,6.065,6.318,6.325,6.26,6.256,6.325,-7999,6.196,6.239,6.182,6.923,6.898,6.906,6.175,6.168,6.154,6.189,6.21,6.182,6.285,6.296,6.267,6.436,6.436,6.439,6.466,6.466,6.451,6.481,6.473,6.443,7.279,7.307,7.298,6.447,6.454,6.451,6.391,6.398,6.361,6.527,6.55,6.492,6.496,6.527,6.508,6.542,6.546,6.534 "2009-09-30 11:00:00",16291,22,6.831,6.818,6.785,7.088,7.062,7.062,6.881,6.877,6.86,6.949,6.936,6.932,6.055,6.045,6.018,6.086,6.079,6.065,6.376,6.376,6.325,6.332,6.391,7999,6.203,6.256,6.196,6.923,6.898,6.906,6.182,6.175,6.172,6.203,6.217,6.182,6.285,6.296,6.267,6.436,6.436,6.439,6.466,6.466,6.451,6.481,6.473,6.443,7.279,7.307,7.298,6.447,6.454,6.451,6.391,6.398,6.361,6.527,6.55,6.492,6.496,6.527,6.508,6.542,6.546,6.534,4.854,4.938,4.817,6.025,5.998,6.018,4.691,4.744,4.676,5.6,5.603,5.615,3.53,3.544,3.494,3.395,3.405,3.395,3.852,3.917,3.77,3.776,3.874,-7999,3.794,3.926,3.775,5.733,5.693,5.718,3.656,3.647,3.624,3.592,3.694,3.637,3.798,3.858,3.792,4.05,4.1,4.086,4.055,4.079,4.1,4.079,4.093,4.043,6.936,6.949,6.898,4.107,4.156,4.168,3.976,3.97,3.93,4.245,4.26,4.165,4.196,4.253,4.231,4.344,4.283,4.283 "2009-09-30 12:00:00",16292,22,5.259,5.309,5.228,6.121,6.104,6.131,5.241,5.27,5.225,5.752,5.752,5.759,4.351,4.366,4.316,4.113,4.12,4.355,4.535,4.602,4.459,4.429,4.49,7999,4.552,4.637,4.511,5.853,5.828,5.841,4.301,4.297,4.27,4.251,4.308,4.266,4.28,4.32,4.259,4.538,4.584,4.56,4.459,4.482,4.502,4.437,4.445,4.425,6.936,6.949,6.898,4.494,4.515,4.515,4.403,4.405,4.374,4.628,4.654,4.575,4.586,4.637,4.611,4.88,4.838,4.835,4.501,4.578,4.454,5.737,5.701,5.713,4.318,4.363,4.294,5.289,5.279,5.289,3.277,3.292,3.246,3.189,3.2,3.186,3.716,3.787,3.635,3.619,3.706,-7999,3.589,3.718,3.579,5.412,5.393,5.407,3.453,3.446,3.43,3.409,3.5,3.439,3.391,3.451,3.388,3.59,3.642,3.619,3.594,3.619,3.646,3.577,3.59,3.541,6.662,6.67,6.614,3.613,3.66,3.671,3.517,3.506,3.457,3.809,3.818,3.719,3.692,3.744,3.725,3.781,3.71,3.707 "2009-09-30 13:00:00",16293,22,4.589,4.662,4.543,5.813,5.788,5.8,4.424,4.466,4.404,5.374,5.366,5.368,3.446,3.461,3.409,3.336,3.352,3.582,3.893,3.98,3.805,3.806,3.876,7999,3.744,3.878,3.731,5.531,5.511,5.514,3.573,3.579,3.567,3.531,3.623,3.553,3.478,3.534,3.468,3.756,3.813,3.788,3.665,3.701,3.737,3.639,3.665,3.642,6.662,6.67,6.614,3.676,3.713,3.719,3.59,3.59,3.55,3.9,3.918,3.831,3.762,3.812,3.793,3.977,3.901,3.901,3.96,4.067,3.92,5.544,5.51,5.524,3.709,3.761,3.688,4.962,4.962,4.969,2.841,2.867,2.81,2.757,2.774,2.768,3.339,3.424,3.246,3.246,3.336,-7999,3.118,3.26,3.112,5.216,5.193,5.203,3.01,3.01,2.997,3.007,3.118,3.045,2.859,2.931,2.864,3.149,3.221,3.191,3.099,3.136,3.176,3.063,3.086,3.052,6.492,6.499,6.435,3.077,3.128,3.141,3.006,2.997,2.948,3.356,3.372,3.275,3.217,3.27,3.248,3.3,3.207,3.212 "2009-09-30 14:00:00",16294,22,4.34,4.405,4.302,5.547,5.515,5.533,4.212,4.242,4.196,4.982,4.972,4.972,3.366,3.379,3.325,3.256,3.272,3.467,3.798,3.873,3.718,3.721,3.78,7999,3.618,3.737,3.604,5.258,5.234,5.256,3.505,3.511,3.5,3.536,3.612,3.558,3.305,3.361,3.296,3.584,3.635,3.611,3.522,3.555,3.602,3.472,3.496,3.489,6.492,6.499,6.439,3.522,3.551,3.555,3.444,3.445,3.417,3.712,3.737,3.659,3.641,3.694,3.678,3.823,3.767,3.767,3.792,3.881,3.747,5.224,5.187,5.193,3.538,3.584,3.502,4.678,4.682,4.695,2.613,2.631,2.585,2.554,2.571,2.578,3.095,3.174,3.011,3.04,3.127,7999,2.896,3.045,2.904,4.962,4.943,4.96,2.805,2.799,2.781,2.823,2.929,2.855,2.613,2.673,2.611,2.892,2.95,2.926,2.868,2.896,2.921,2.83,2.847,2.799,6.31,6.31,6.249,2.855,2.904,2.916,2.756,2.745,2.693,3.081,3.086,2.989,2.963,3.015,2.997,3.053,2.963,2.963 "2009-09-30 15:00:00",16295,22,4.66,4.695,4.606,5.556,5.533,5.53,4.56,4.583,4.531,5.224,5.193,5.172,3.825,3.836,3.792,3.721,3.737,3.718,4.179,4.227,4.111,4.287,4.34,7999,3.98,4.076,3.98,5.203,5.182,5.193,3.817,3.817,3.817,4.076,4.099,4.041,3.827,3.849,3.805,4.034,4.069,4.048,3.933,3.953,3.973,3.806,3.823,3.817,6.31,6.31,6.249,3.836,3.849,3.849,3.842,3.852,3.823,4.175,4.197,4.139,3.945,3.98,3.966,4.479,4.427,4.435,3.767,3.862,3.728,5.24,5.208,5.224,3.538,3.595,3.5,4.678,4.68,4.686,2.589,2.606,2.557,2.547,2.561,2.55,3.045,3.118,2.964,2.997,3.081,7999,2.921,3.076,2.937,4.844,4.83,4.839,2.788,2.784,2.772,2.855,2.963,2.896,2.715,2.792,2.723,2.994,3.054,3.033,2.99,3.023,3.062,2.904,2.929,2.888,6.182,6.182,6.126,2.924,2.971,2.984,2.883,2.875,2.831,3.154,3.163,3.067,3.045,3.09,3.077,3.09,3.001,3.005 "2009-09-30 16:00:00",16296,22,4.459,4.533,4.391,5.475,5.441,5.447,4.183,4.257,4.168,5.131,5.1,5.09,3.315,3.341,3.28,3.256,3.275,3.26,3.886,3.953,3.781,3.908,4.069,7999,3.567,3.718,3.581,5.08,5.08,5.083,3.486,3.472,3.456,3.606,3.747,3.647,3.44,3.538,3.445,3.688,3.737,3.731,3.731,3.749,3.78,3.63,3.647,3.601,6.21,6.21,6.147,3.601,3.659,3.677,3.567,3.543,3.472,3.913,3.92,3.814,3.755,3.805,3.792,4.022,3.92,3.913,3.063,3.178,3.009,4.936,4.886,4.903,2.723,2.782,2.7,4.323,4.302,4.31,1.946,1.966,1.923,1.891,1.904,1.895,2.451,2.534,2.363,2.477,2.578,7999,2.164,2.31,2.175,4.467,4.427,4.459,2.121,2.116,2.102,2.176,2.273,2.199,2.224,2.284,2.222,2.415,2.47,2.45,2.453,2.484,2.517,2.413,2.432,2.388,6.058,6.061,6.004,2.436,2.49,2.503,2.351,2.341,2.297,2.667,2.678,2.591,2.547,2.596,2.582,2.564,2.467,2.474 "2009-09-30 17:00:00",16297,22,5.245,5.253,5.203,5.69,5.672,5.678,5.234,5.245,5.213,5.627,5.615,5.603,4.722,4.726,4.693,4.626,4.634,4.617,4.986,5.021,4.924,5.07,5.121,7999,4.886,4.933,4.867,5.51,5.475,5.498,4.821,4.83,4.821,4.955,4.943,4.919,5.182,5.174,5.154,5.277,5.277,5.266,5.203,5.213,5.213,5.131,5.141,5.141,6.099,6.095,6.044,5.141,5.131,5.121,5.131,5.151,5.133,5.288,5.32,5.288,5.141,5.172,5.151,5.419,5.408,5.408,3.366,3.467,3.31,5.169,5.136,5.144,3.16,3.217,3.126,4.669,4.645,4.651,2.294,2.32,2.267,2.202,2.222,2.208,2.867,2.959,2.757,2.98,3.098,-7999,2.631,2.776,2.638,4.643,4.615,4.643,2.574,2.57,2.557,2.753,2.827,2.753,3.015,3.077,3.008,3.217,3.284,3.256,3.161,3.202,3.251,3.028,3.059,3.052,6.051,6.058,5.991,3.044,3.086,3.09,3.032,3.028,2.99,3.467,3.487,3.403,3.169,3.217,3.197,3.451,3.346,3.354 "2009-09-30 18:00:00",16298,22,6.088,6.064,6.041,6.178,6.157,6.171,6.16,6.153,6.143,6.185,6.171,6.157,6.202,6.195,6.185,6.209,6.199,6.223,6.209,6.199,6.192,6.227,6.262,7999,6.102,6.098,6.074,6.195,6.171,6.185,6.171,6.178,6.178,6.23,6.206,6.202,6.143,6.126,6.115,6.122,6.102,6.095,6.143,6.143,6.126,6.095,6.095,6.102,6.255,6.255,6.227,6.139,6.115,6.102,6.129,6.146,6.143,6.199,6.227,6.199,6.153,6.171,6.157,6.213,6.23,6.227,5.245,5.253,5.203,5.69,5.672,5.678,5.234,5.245,5.213,5.627,5.615,5.603,4.722,4.726,4.693,4.626,4.634,4.617,4.986,5.021,4.924,5.07,5.121,-7999,4.886,4.933,4.867,5.51,5.475,5.498,4.821,4.83,4.821,4.955,4.943,4.919,5.182,5.174,5.154,5.277,5.277,5.266,5.203,5.213,5.213,5.131,5.141,5.141,6.099,6.092,6.044,5.141,5.131,5.121,5.131,5.151,5.133,5.288,5.32,5.288,5.141,5.172,5.151,5.419,5.408,5.408 "2009-09-30 19:00:00",16299,22,6.973,6.926,6.922,6.796,6.779,6.787,6.854,6.845,6.845,6.821,6.796,6.788,7.24,7.231,7.231,7.268,7.258,7.268,7.104,7.068,7.095,7.145,7.176,7999,7.104,7.068,7.087,6.879,6.862,6.879,7.078,7.087,7.087,7.194,7.14,7.14,7.19,7.167,7.167,7.249,7.204,7.222,7.249,7.236,7.213,7.24,7.24,7.249,6.556,6.541,6.533,7.176,7.14,7.127,7.14,7.158,7.158,7.149,7.176,7.145,7.222,7.231,7.213,7.033,7.06,7.055,6.088,6.064,6.041,6.178,6.157,6.171,6.16,6.153,6.143,6.185,6.171,6.157,6.202,6.195,6.185,6.209,6.199,6.192,6.209,6.199,6.192,6.227,6.262,-7999,6.102,6.098,6.074,6.195,6.171,6.185,6.171,6.178,6.178,6.23,6.206,6.202,6.143,6.126,6.115,6.122,6.102,6.095,6.143,6.143,6.126,6.095,6.095,6.102,6.255,6.255,6.227,6.139,6.115,6.102,6.129,6.146,6.143,6.199,6.227,6.199,6.153,6.171,6.157,6.213,6.23,6.227 "2009-09-30 20:00:00",16300,22,7.27,7.224,7.214,7.097,7.071,7.084,7.124,7.115,7.106,7.133,7.115,7.102,7.383,7.364,7.364,7.402,7.402,7.431,7.288,7.27,7.279,7.345,7.383,7999,7.298,7.27,7.279,7.16,7.142,7.16,7.274,7.288,7.288,7.383,7.345,7.335,7.364,7.345,7.345,7.426,7.392,7.397,7.421,7.411,7.383,7.421,7.416,7.411,6.756,6.732,6.732,7.383,7.345,7.33,7.34,7.364,7.354,7.34,7.368,7.345,7.402,7.421,7.406,7.251,7.27,7.27,6.965,6.922,6.918,6.759,6.731,6.747,6.833,6.825,6.821,6.821,6.796,6.784,7.159,7.132,7.132,7.222,7.213,7.201,7.087,7.051,7.069,7.141,7.176,-7999,7.095,7.06,7.087,6.879,6.862,6.879,7.078,7.087,7.087,7.194,7.14,7.14,7.19,7.167,7.167,7.249,7.204,7.222,7.249,7.236,7.213,7.24,7.24,7.249,6.556,6.541,6.533,7.176,7.14,7.127,7.14,7.158,7.158,7.149,7.176,7.145,7.222,7.231,7.213,7.025,7.051,7.051 "2009-09-30 21:00:00",16301,22,7.663,7.608,7.603,7.387,7.354,7.364,7.518,7.503,7.499,7.46,7.431,7.421,7.888,7.872,7.877,7.926,7.909,9.67,7.772,7.73,7.756,7.851,7.888,7999,7.761,7.72,7.74,7.431,7.421,7.431,7.74,7.74,7.751,7.888,7.824,7.835,7.856,7.829,7.835,7.899,7.845,7.861,7.909,7.899,7.866,7.926,7.92,7.92,6.932,6.915,6.915,7.866,7.824,7.813,7.792,7.824,7.813,7.803,7.835,7.803,7.915,7.931,7.909,7.668,7.699,7.699,7.27,7.224,7.214,7.088,7.062,7.075,7.124,7.115,7.106,7.133,7.111,7.097,7.373,7.364,7.354,7.402,7.402,7.431,7.288,7.27,7.279,7.345,7.383,-7999,7.298,7.27,7.279,7.16,7.142,7.16,7.274,7.288,7.288,7.383,7.345,7.335,7.364,7.345,7.345,7.426,7.392,7.397,7.421,7.411,7.383,7.421,7.416,7.411,6.756,6.732,6.732,7.383,7.345,7.33,7.34,7.364,7.354,7.34,7.368,7.345,7.402,7.421,7.406,7.251,7.27,7.27 "2009-09-30 22:00:00",16302,22,7.469,7.426,7.421,7.205,7.178,7.187,7.345,7.326,7.321,7.274,7.242,7.233,7.593,7.578,7.583,7.628,7.618,7.608,7.518,7.479,7.508,7.553,7.598,7999,7.499,7.469,7.489,7.26,7.256,7.251,7.503,7.508,7.508,7.558,7.533,7.533,7.513,7.503,7.499,7.573,7.528,7.538,7.603,7.588,7.558,7.658,7.653,7.633,6.932,6.915,6.915,7.643,7.618,7.608,7.563,7.588,7.573,7.508,7.538,7.494,7.658,7.679,7.658,7.421,7.445,7.435,7.196,7.169,7.151,7.075,7.053,7.053,7.142,7.133,7.124,7.133,7.115,7.097,7.247,7.233,7.228,7.279,7.279,7.26,7.233,7.214,7.219,7.27,7.307,-7999,7.214,7.196,7.192,7.124,7.111,7.115,7.237,7.242,7.242,7.298,7.27,7.26,7.274,7.26,7.251,7.298,7.27,7.27,7.307,7.298,7.265,7.307,7.307,7.293,6.872,6.868,6.864,7.307,7.274,7.26,7.251,7.279,7.27,7.242,7.279,7.242,7.284,7.307,7.288,7.187,7.205,7.205 "2009-09-30 23:00:00",16303,22,7.298,7.27,7.251,7.196,7.173,7.183,7.233,7.224,7.21,7.224,7.205,7.196,7.373,7.354,7.354,7.392,7.383,7.392,7.335,7.316,7.316,7.359,7.402,7999,7.33,7.316,7.312,7.251,7.233,7.242,7.345,7.345,7.345,7.402,7.368,7.364,7.402,7.392,7.383,7.421,7.383,7.383,7.421,7.411,7.387,7.402,7.397,7.392,6.91,6.906,6.906,7.402,7.364,7.354,7.349,7.373,7.359,7.364,7.397,7.364,7.383,7.411,7.392,7.298,7.316,7.312,7.233,7.205,7.187,7.137,7.124,7.124,7.196,7.187,7.169,7.183,7.164,7.155,7.302,7.288,7.284,7.335,7.326,7.326,7.288,7.27,7.27,7.307,7.354,-7999,7.27,7.251,7.242,7.187,7.169,7.178,7.279,7.279,7.279,7.326,7.298,7.288,7.326,7.312,7.307,7.335,7.307,7.307,7.34,7.335,7.307,7.34,7.335,7.316,6.881,6.877,6.877,7.345,7.316,7.302,7.298,7.316,7.307,7.293,7.326,7.288,7.321,7.34,7.321,7.242,7.27,7.26 "2009-10-01 00:00:00",16304,22,7.494,7.469,7.45,7.421,7.392,7.402,7.455,7.45,7.435,7.46,7.44,7.435,7.658,7.638,7.628,7.663,7.658,8.34,7.588,7.568,7.568,7.628,7.668,7999,7.638,7.628,7.618,7.499,7.479,7.489,7.593,7.598,7.598,7.658,7.618,7.618,7.643,7.628,7.618,7.653,7.618,7.618,7.658,7.643,7.623,7.628,7.628,7.623,6.949,6.949,6.949,7.608,7.578,7.563,7.578,7.608,7.588,7.623,7.663,7.628,7.608,7.628,7.613,7.588,7.608,7.598,7.242,7.214,7.192,7.16,7.137,7.146,7.201,7.196,7.178,7.205,7.183,7.169,7.307,7.288,7.288,7.345,7.335,7.392,7.307,7.288,7.288,7.335,7.383,-7999,7.298,7.288,7.279,7.233,7.224,7.224,7.326,7.335,7.33,7.383,7.354,7.345,7.383,7.373,7.364,7.387,7.354,7.354,7.397,7.392,7.359,7.383,7.383,7.364,6.906,6.906,6.906,7.383,7.354,7.34,7.34,7.364,7.345,7.345,7.373,7.345,7.354,7.383,7.359,7.27,7.288,7.279 "2009-10-01 01:00:00",16305,22,7.679,7.653,7.628,7.558,7.538,7.548,7.638,7.628,7.618,7.628,7.603,7.588,7.803,7.792,7.787,7.813,7.803,8.47,7.72,7.699,7.699,7.761,7.808,7999,7.782,7.772,7.751,7.618,7.603,7.618,7.72,7.73,7.73,7.782,7.751,7.746,7.808,7.792,7.782,7.824,7.792,7.792,7.824,7.813,7.787,7.808,7.808,7.803,6.983,7.001,7.018,7.782,7.751,7.74,7.751,7.782,7.761,7.787,7.824,7.787,7.792,7.819,7.798,7.74,7.751,7.751,7.494,7.469,7.45,7.392,7.368,7.383,7.455,7.45,7.435,7.46,7.44,7.431,7.658,7.638,7.628,7.663,7.658,7.73,7.588,7.568,7.568,7.628,7.668,-7999,7.638,7.618,7.608,7.469,7.45,7.46,7.593,7.598,7.598,7.658,7.618,7.618,7.643,7.628,7.618,7.653,7.618,7.618,7.658,7.643,7.623,7.628,7.628,7.623,6.94,6.944,6.949,7.608,7.578,7.563,7.578,7.608,7.588,7.623,7.663,7.628,7.608,7.628,7.613,7.588,7.608,7.598 "2009-10-01 02:00:00",16306,22,7.756,7.735,7.709,7.638,7.618,7.623,7.72,7.709,7.699,7.751,7.74,7.715,7.899,7.888,7.883,7.92,7.909,8.05,7.824,7.803,7.803,7.872,7.92,7999,7.872,7.856,7.835,7.715,7.699,7.709,7.824,7.829,7.824,7.899,7.856,7.856,7.899,7.883,7.877,7.909,7.883,7.877,7.909,7.909,7.883,7.893,7.893,7.883,7.044,7.071,7.088,7.872,7.835,7.824,7.835,7.861,7.845,7.893,7.92,7.888,7.888,7.909,7.893,7.835,7.856,7.851,7.618,7.578,7.563,7.455,7.431,7.431,7.583,7.568,7.558,7.558,7.548,7.528,7.751,7.74,7.73,7.782,7.777,7.766,7.689,7.663,7.668,7.74,7.787,-7999,7.74,7.72,7.709,7.578,7.558,7.568,7.704,7.709,7.704,7.751,7.72,7.709,7.772,7.751,7.74,7.777,7.74,7.746,7.792,7.792,7.761,7.787,7.787,7.777,6.983,7.001,7.018,7.772,7.74,7.725,7.725,7.751,7.735,7.746,7.782,7.74,7.772,7.792,7.777,7.709,7.73,7.725 "2009-10-01 03:00:00",16307,22,7.899,7.877,7.845,7.766,7.74,7.751,7.877,7.856,7.851,7.877,7.861,7.845,8.03,8.02,8.01,8.04,8.03,8.01,7.936,7.92,7.92,7.996,8.04,7999,7.996,7.985,7.964,7.835,7.824,7.829,7.936,7.942,7.942,8,7.969,7.964,7.996,7.98,7.969,8.03,7.996,7.996,8.04,8.03,8,8.03,8.03,8.02,7.115,7.142,7.169,8.01,7.974,7.964,7.964,7.985,7.969,8.01,8.05,8.01,8.02,8.05,8.02,7.969,7.996,7.985,7.73,7.709,7.689,7.568,7.538,7.538,7.704,7.694,7.684,7.679,7.658,7.643,7.893,7.883,7.877,7.909,7.899,7.877,7.792,7.766,7.782,7.845,7.899,-7999,7.856,7.835,7.824,7.658,7.628,7.638,7.808,7.813,7.813,7.877,7.835,7.835,7.877,7.856,7.851,7.872,7.845,7.845,7.909,7.899,7.866,7.888,7.883,7.877,7.044,7.071,7.088,7.866,7.835,7.824,7.829,7.856,7.84,7.877,7.909,7.877,7.877,7.909,7.888,7.824,7.835,7.835 "2009-10-01 04:00:00",16308,22,7.942,7.92,7.893,7.877,7.856,7.856,7.915,7.904,7.893,7.931,7.915,7.899,8.09,8.07,8.07,8.11,8.1,8.09,8.01,7.985,7.991,8.05,8.1,7999,8.07,8.05,8.04,7.964,7.942,7.953,8.01,8.02,8.02,8.08,8.05,8.04,8.09,8.07,8.06,8.09,8.06,8.05,8.11,8.1,8.07,8.09,8.09,8.07,7.169,7.201,7.224,8.06,8.03,8.02,8.04,8.06,8.05,8.1,8.14,8.1,8.08,8.1,8.09,8.09,8.1,8.1,7.893,7.866,7.845,7.751,7.72,7.73,7.866,7.856,7.845,7.856,7.84,7.835,8.03,8.01,8.01,8.04,8.03,8.01,7.931,7.909,7.909,7.985,8.04,-7999,7.985,7.964,7.953,7.824,7.798,7.813,7.931,7.931,7.926,7.991,7.953,7.953,7.985,7.964,7.953,8,7.964,7.964,8.02,8.02,7.996,8.03,8.02,8.01,7.115,7.142,7.169,8.01,7.969,7.958,7.953,7.985,7.964,7.996,8.03,7.985,8.02,8.05,8.02,7.969,7.996,7.985 "2009-10-01 05:00:00",16309,22,7.931,7.909,7.883,7.84,7.813,7.824,7.909,7.899,7.888,7.915,7.888,7.877,8.1,8.09,8.07,8.11,8.1,8.09,8.01,7.985,7.996,8.05,8.1,7999,8.06,8.04,8.02,7.92,7.899,7.909,8.02,8.02,8.02,8.08,8.05,8.04,8.08,8.06,8.06,8.07,8.04,8.04,8.1,8.1,8.07,8.09,8.09,8.07,7.205,7.237,7.26,8.06,8.03,8.01,8.03,8.06,8.04,8.1,8.13,8.1,8.07,8.1,8.09,8.05,8.07,8.07,7.792,7.766,7.74,7.699,7.668,7.674,7.777,7.766,7.751,7.766,7.74,7.73,7.942,7.931,7.92,7.98,7.974,7.953,7.899,7.877,7.883,7.942,7.996,-7999,7.909,7.899,7.877,7.756,7.751,7.756,7.915,7.92,7.92,7.964,7.942,7.931,7.931,7.92,7.909,7.942,7.904,7.909,7.953,7.942,7.904,7.953,7.942,7.926,7.169,7.201,7.224,7.909,7.883,7.866,7.866,7.883,7.872,7.909,7.947,7.909,7.909,7.931,7.909,7.866,7.883,7.877 "2009-10-01 06:00:00",16310,22,8.37,8.34,8.33,8.21,8.18,8.18,8.31,8.3,8.29,8.29,8.27,8.25,8.62,8.61,8.61,8.64,8.63,8.61,8.48,8.46,8.47,8.58,8.62,7999,8.59,8.57,8.56,8.29,8.28,8.28,8.47,8.48,8.48,8.59,8.54,8.54,8.61,8.59,8.58,8.6,8.56,8.56,8.62,8.62,8.59,8.59,8.59,8.59,7.364,7.383,7.416,8.51,8.47,8.46,8.49,8.52,8.51,8.6,8.64,8.6,8.56,8.58,8.57,8.48,8.51,8.51,7.92,7.899,7.877,7.84,7.813,7.824,7.877,7.866,7.856,7.866,7.845,7.829,8.1,8.09,8.07,8.1,8.1,8.07,7.985,7.964,7.969,8.03,8.08,-7999,8.06,8.04,8.02,7.893,7.877,7.883,7.996,8,8.01,8.05,8.01,8.01,8.08,8.06,8.06,8.07,8.04,8.04,8.1,8.1,8.07,8.07,8.06,8.06,7.205,7.237,7.26,8.04,8,7.985,8.01,8.04,8.02,8.06,8.1,8.06,8.01,8.04,8.02,7.969,7.985,7.985 "2009-10-01 07:00:00",16311,22,8.37,8.34,8.33,8.19,8.16,8.18,8.31,8.3,8.3,8.29,8.27,8.27,8.62,8.61,8.61,8.63,8.63,8.61,8.48,8.45,8.47,8.58,8.62,7999,8.58,8.56,8.56,8.27,8.26,8.27,8.47,8.47,8.48,8.57,8.54,8.53,8.59,8.58,8.57,8.56,8.51,8.51,8.62,8.61,8.58,8.58,8.58,8.58,7.392,7.411,7.445,8.51,8.47,8.45,8.49,8.52,8.51,8.59,8.63,8.59,8.54,8.55,8.54,8.47,8.49,8.49,8.2,8.18,8.16,8.05,8.03,8.04,8.18,8.17,8.16,8.14,8.12,8.1,8.33,8.33,8.31,8.36,8.35,8.33,8.23,8.21,8.22,8.28,8.33,-7999,8.29,8.28,8.26,8.12,8.1,8.11,8.23,8.23,8.23,8.29,8.26,8.25,8.31,8.3,8.29,8.35,8.31,8.31,8.35,8.35,8.31,8.36,8.36,8.35,7.364,7.383,7.416,8.33,8.3,8.28,8.28,8.31,8.29,8.31,8.35,8.31,8.33,8.36,8.34,8.26,8.28,8.27 "2009-10-01 08:00:00",16312,22,8.24,8.22,8.19,8.13,8.1,8.12,8.2,8.2,8.19,8.19,8.16,8.15,8.36,8.35,8.34,8.36,8.35,8.34,8.26,8.23,8.23,8.3,8.35,7999,8.33,8.31,8.29,8.16,8.14,8.16,8.24,8.26,8.26,8.3,8.28,8.27,8.34,8.31,8.31,8.35,8.32,8.31,8.37,8.35,8.33,8.37,8.36,8.35,7.373,7.402,7.431,8.34,8.3,8.29,8.28,8.31,8.29,8.33,8.37,8.33,8.33,8.36,8.34,8.26,8.28,8.28,7.909,7.883,7.856,7.835,7.813,7.819,7.899,7.888,7.877,7.856,7.829,7.813,7.772,7.761,7.751,7.803,7.792,7.772,7.782,7.772,7.756,7.782,7.835,-7999,7.782,7.782,7.751,7.845,7.829,7.835,7.761,7.761,7.756,7.766,7.751,7.74,7.824,7.819,7.798,7.866,7.835,7.84,7.909,7.899,7.872,7.92,7.915,7.888,7.298,7.335,7.354,7.893,7.866,7.861,7.845,7.866,7.84,7.851,7.877,7.835,7.866,7.899,7.877,7.798,7.819,7.813 "2009-10-01 09:00:00",16313,22,7.909,7.883,7.856,7.835,7.813,7.819,7.899,7.888,7.877,7.856,7.829,7.813,7.772,7.761,7.751,7.803,7.792,7.772,7.782,7.772,7.756,7.782,7.835,7999,7.782,7.782,7.751,7.845,7.829,7.835,7.761,7.761,7.756,7.766,7.751,7.74,7.824,7.819,7.798,7.866,7.835,7.84,7.909,7.899,7.872,7.92,7.915,7.888,7.298,7.335,7.354,7.893,7.866,7.861,7.845,7.866,7.84,7.851,7.877,7.835,7.866,7.899,7.877,7.798,7.819,7.813,7.233,7.214,7.183,7.445,7.421,7.431,7.256,7.251,7.233,7.335,7.312,7.298,6.616,6.608,6.589,6.64,6.632,6.62,6.856,6.86,6.814,6.814,6.881,-7999,6.736,6.773,6.724,7.307,7.288,7.298,6.724,6.724,6.72,6.732,6.74,6.708,6.789,6.789,6.765,6.868,6.856,6.856,6.94,6.932,6.91,6.902,6.898,6.864,7.097,7.124,7.128,6.889,6.889,6.889,6.868,6.881,6.851,6.915,6.94,6.881,6.889,6.915,6.893,6.893,6.898,6.893 "2009-10-01 10:00:00",16314,22,7.233,7.214,7.183,7.479,7.445,7.46,7.256,7.251,7.233,7.349,7.326,7.316,6.616,6.608,6.589,6.64,6.632,6.62,6.856,6.86,6.814,6.814,6.881,7999,6.736,6.773,6.724,7.326,7.298,7.312,6.724,6.724,6.72,6.732,6.74,6.708,6.789,6.789,6.765,6.868,6.856,6.856,6.94,6.932,6.91,6.902,6.898,6.864,7.097,7.124,7.128,6.889,6.889,6.889,6.868,6.881,6.851,6.915,6.94,6.881,6.889,6.915,6.893,6.893,6.898,6.893,6.62,6.632,6.573,7.097,7.066,7.071,6.62,6.632,6.597,6.881,6.868,6.872,5.304,5.304,5.269,5.356,5.353,5.336,5.751,5.786,5.687,5.675,5.761,-7999,5.577,5.663,5.574,6.856,6.831,6.839,5.597,5.591,5.58,5.58,5.645,5.591,5.751,5.779,5.736,5.833,5.845,5.849,5.958,5.958,5.949,5.919,5.919,5.865,7.035,7.062,7.053,5.881,5.906,5.913,5.861,5.855,5.807,6.058,6.072,5.991,5.965,5.998,5.985,6.031,6.011,6.005 "2009-10-01 11:00:00",16315,22,6.62,6.632,6.573,7.115,7.088,7.088,6.62,6.632,6.597,6.885,6.868,6.872,5.609,5.609,5.58,5.63,5.627,5.615,5.861,5.9,5.801,5.804,5.858,7999,5.811,5.865,5.786,6.856,6.831,6.839,5.736,5.736,5.727,5.761,5.789,5.754,5.855,5.855,5.826,6.189,6.196,6.186,5.991,5.991,5.978,6.062,6.055,6.018,7.035,7.062,7.053,6.079,6.089,6.092,5.942,5.945,5.919,6.072,6.103,6.048,6.189,6.224,6.193,6.354,6.361,6.354,6.391,6.398,6.354,6.856,6.835,6.851,6.347,6.361,6.325,6.589,6.573,6.581,5.126,5.123,5.085,5.136,5.136,5.126,5.501,5.539,5.436,5.436,5.501,-7999,5.38,5.453,5.364,6.62,6.604,6.608,5.336,5.331,5.32,5.317,5.369,5.328,5.496,5.527,5.481,5.69,5.705,5.699,5.693,5.693,5.687,5.733,5.736,5.684,6.881,6.898,6.881,5.699,5.724,5.73,5.586,5.583,5.536,5.724,5.739,5.669,5.739,5.767,5.751,5.874,5.861,5.855 "2009-10-01 12:00:00",16316,22,6.489,6.489,6.443,6.856,6.835,6.851,6.41,6.417,6.391,6.628,6.612,6.604,5.347,5.347,5.312,5.358,5.358,5.347,5.657,5.684,5.591,5.597,5.675,7999,5.553,5.621,5.53,6.62,6.604,6.608,5.493,5.487,5.47,5.487,5.539,5.501,5.496,5.527,5.481,5.69,5.705,5.699,5.693,5.693,5.687,5.733,5.736,5.684,6.881,6.898,6.881,5.699,5.724,5.73,5.586,5.583,5.536,5.724,5.739,5.669,5.739,5.767,5.751,5.89,5.874,5.861,4.916,4.984,4.872,6.206,6.174,6.188,4.746,4.798,4.735,5.711,5.705,5.726,3.27,3.298,3.243,3.289,3.307,3.29,3.858,3.929,3.768,3.807,3.897,-7999,3.632,3.795,3.647,5.785,5.735,5.754,3.644,3.638,3.615,3.62,3.727,3.657,3.558,3.612,3.542,3.845,3.903,3.902,3.876,3.893,3.906,3.871,3.88,3.814,6.557,6.572,6.526,3.913,3.973,3.989,3.761,3.745,3.681,4.044,4.065,3.961,3.986,4.027,4.006,4.03,3.934,3.926 "2009-10-01 13:00:00",16317,22,6.034,6.034,5.988,6.432,6.425,6.428,6.055,6.069,6.045,6.207,6.183,6.169,5.301,5.309,5.269,5.111,5.114,5.101,5.386,5.422,5.323,5.238,5.302,7999,5.389,5.456,5.378,6.298,6.283,6.272,5.332,5.324,5.307,5.211,5.238,5.201,5.134,5.154,5.111,5.569,5.583,5.572,5.277,5.29,5.291,5.366,5.372,5.342,6.557,6.572,6.526,5.433,5.444,5.433,5.256,5.261,5.235,5.367,5.395,5.34,5.58,5.613,5.583,5.674,5.662,5.654,4.771,4.85,4.752,6.102,6.071,6.092,4.664,4.708,4.647,5.555,5.561,5.58,3.282,3.297,3.25,3.2,3.209,3.2,3.685,3.756,3.603,3.667,3.745,-7999,3.638,3.77,3.615,5.709,5.678,5.684,3.502,3.491,3.466,3.437,3.555,3.497,3.405,3.458,3.399,3.764,3.818,3.793,3.684,3.712,3.73,3.715,3.727,3.667,6.441,6.445,6.4,3.748,3.801,3.818,3.569,3.563,3.518,3.885,3.898,3.801,3.877,3.936,3.921,3.929,3.867,3.867 "2009-10-01 14:00:00",16318,22,5.993,5.996,5.95,6.334,6.316,6.323,5.953,5.966,5.934,6.152,6.129,6.122,5.132,5.142,5.092,4.99,4.995,4.98,5.225,5.26,5.163,5.072,5.153,7999,5.3,5.39,5.292,6.311,6.283,6.283,5.22,5.215,5.194,5.049,5.097,5.047,5.022,5.052,5.005,5.401,5.432,5.409,5.189,5.204,5.204,5.303,5.316,5.268,6.441,6.445,6.4,5.365,5.387,5.393,5.194,5.194,5.163,5.265,5.289,5.215,5.5,5.534,5.506,5.443,5.404,5.398,5.043,5.093,4.996,5.961,5.938,5.954,4.782,4.819,4.757,5.606,5.585,5.585,3.596,3.613,3.568,3.613,3.625,3.608,4.029,4.095,3.948,3.905,4.005,-7999,3.933,4.07,3.941,5.757,5.736,5.732,3.899,3.886,3.863,3.779,3.886,3.818,3.732,3.8,3.738,4.049,4.1,4.084,4.081,4.098,4.102,4.163,4.177,4.091,6.298,6.305,6.259,4.17,4.229,4.243,4.034,4.015,3.961,4.192,4.201,4.105,4.229,4.277,4.255,4.008,3.928,3.925 "2009-10-01 15:00:00",16319,22,6.088,6.088,6.051,6.213,6.199,6.209,6.074,6.068,6.058,6.119,6.105,6.095,5.629,5.626,5.605,5.582,5.582,5.57,5.754,5.763,5.72,5.689,5.738,7999,5.763,5.788,5.748,6.13,6.115,6.115,5.689,5.689,5.683,5.689,5.689,5.677,5.714,5.714,5.692,5.813,5.807,5.8,5.763,5.763,5.751,5.735,5.738,5.726,6.298,6.305,6.259,5.763,5.751,5.744,5.726,5.738,5.726,5.8,5.826,5.782,5.751,5.775,5.757,5.864,5.877,5.864,5.547,5.547,5.515,5.99,5.967,5.98,5.587,5.593,5.582,5.816,5.816,5.813,4.75,4.741,4.723,4.739,4.732,4.723,4.93,4.954,4.878,4.841,4.869,-7999,4.935,4.983,4.916,5.873,5.825,5.835,4.804,4.809,4.804,4.834,4.844,4.823,4.832,4.823,4.795,5.003,5.013,5.003,4.928,4.93,4.926,4.888,4.881,4.86,6.255,6.255,6.212,4.933,4.935,4.935,4.874,4.883,4.86,4.983,5.013,4.971,4.916,4.935,4.916,5.184,5.184,5.176 "2009-10-01 16:00:00",16320,22,6.229,6.217,6.186,6.325,6.31,6.314,6.211,6.211,6.197,6.246,6.229,6.225,5.9,5.89,5.877,5.884,5.878,5.865,6.015,6.022,5.982,5.972,6.022,7999,5.991,6.008,5.968,6.271,6.256,6.256,5.956,5.962,5.956,5.978,5.969,5.955,5.962,5.962,5.943,6.052,6.045,6.038,6.035,6.035,6.018,5.995,5.995,5.978,6.286,6.293,6.264,6.009,5.995,5.982,5.992,6.009,5.982,6.035,6.069,6.035,5.982,6.008,5.985,6.075,6.086,6.075,6.062,6.051,6.021,6.171,6.157,6.157,6.038,6.035,6.014,6.109,6.092,6.085,5.57,5.565,5.544,5.547,5.542,5.536,5.702,5.714,5.672,5.648,5.702,-7999,5.684,5.711,5.662,6.089,6.076,6.076,5.657,5.66,5.654,5.654,5.666,5.642,5.687,5.69,5.665,5.769,5.763,5.763,5.763,5.763,5.742,5.735,5.738,5.711,6.262,6.269,6.234,5.754,5.751,5.742,5.702,5.714,5.69,5.77,5.792,5.751,5.726,5.751,5.738,5.826,5.826,5.823 "2009-10-01 17:00:00",16321,22,6.61,6.591,6.567,6.622,6.602,6.614,6.614,6.606,6.595,6.626,6.61,6.598,6.591,6.579,6.571,6.571,6.559,6.54,6.61,6.602,6.587,6.618,6.658,7999,6.595,6.587,6.571,6.598,6.587,6.587,6.571,6.567,6.563,6.602,6.571,6.563,6.595,6.587,6.575,6.618,6.595,6.595,6.587,6.583,6.559,6.529,6.529,6.529,6.374,6.382,6.367,6.567,6.54,6.529,6.532,6.556,6.54,6.602,6.634,6.602,6.529,6.556,6.532,6.54,6.556,6.556,6.199,6.185,6.157,6.267,6.245,6.256,6.191,6.189,6.175,6.206,6.192,6.184,5.858,5.851,5.832,5.851,5.851,5.836,5.968,5.975,5.942,5.929,5.981,-7999,5.954,5.967,5.932,6.23,6.212,6.216,5.912,5.916,5.909,5.916,5.916,5.903,5.929,5.925,5.903,5.994,5.981,5.988,5.998,5.994,5.978,5.968,5.968,5.952,6.283,6.291,6.263,5.981,5.975,5.968,5.952,5.961,5.942,5.994,6.021,5.981,5.955,5.975,5.958,6.033,6.047,6.034 "2009-10-01 18:00:00",16322,22,6.74,6.72,6.699,6.72,6.699,6.712,6.724,6.716,6.708,6.716,6.691,6.683,6.72,6.712,6.699,6.712,6.699,6.687,6.716,6.699,6.695,6.716,6.756,-7655,6.699,6.691,6.675,6.716,6.691,6.704,6.667,6.671,6.667,6.699,6.675,6.667,6.716,6.695,6.683,6.748,6.724,6.72,6.724,6.724,6.699,6.708,6.704,6.695,6.45,6.462,6.45,6.699,6.675,6.667,6.667,6.695,6.679,6.704,6.732,6.699,6.683,6.699,6.683,6.683,6.699,6.699,6.61,6.591,6.567,6.622,6.602,6.614,6.614,6.606,6.595,6.618,6.603,6.587,6.525,6.51,6.499,6.525,6.518,6.51,6.556,6.549,6.537,6.56,6.607,-7999,6.525,6.526,6.506,6.598,6.587,6.587,6.499,6.503,6.495,6.522,6.506,6.495,6.518,6.51,6.495,6.557,6.541,6.537,6.556,6.556,6.534,6.529,6.529,6.525,6.374,6.382,6.367,6.525,6.51,6.502,6.495,6.514,6.495,6.541,6.572,6.529,6.51,6.53,6.511,6.51,6.525,6.518 "2009-10-01 19:00:00",16323,22,7.628,7.598,7.588,7.373,7.345,7.354,7.618,7.603,7.598,7.499,7.479,7.464,8.02,8.01,7.996,8.03,8.02,8.41,7.851,7.819,7.84,7.947,7.974,7999,7.974,7.931,7.942,7.489,7.469,7.479,7.909,7.909,7.909,8.01,7.936,7.953,7.942,7.926,7.92,7.996,7.963,7.963,7.969,7.974,7.953,7.942,7.953,7.953,6.724,6.732,6.748,7.861,7.824,7.808,7.845,7.877,7.861,7.953,7.996,7.958,7.953,7.974,7.953,7.899,7.92,7.909,6.74,6.72,6.699,6.72,6.699,6.712,6.724,6.716,6.708,6.716,6.691,6.683,6.72,6.712,6.699,6.712,6.699,6.687,6.716,6.699,6.695,6.716,6.756,-7999,6.699,6.691,6.675,6.716,6.691,6.704,6.667,6.671,6.667,6.699,6.675,6.667,6.716,6.695,6.683,6.748,6.724,6.72,6.724,6.724,6.699,6.708,6.704,6.695,6.45,6.462,6.45,6.699,6.675,6.667,6.667,6.695,6.679,6.704,6.732,6.699,6.683,6.699,6.683,6.683,6.699,6.699 "2009-10-01 20:00:00",16324,22,8.1,8.06,8.04,7.715,7.694,7.694,8.12,8.1,8.1,7.996,7.964,7.942,8.51,8.49,8.49,8.53,8.52,8.72,8.3,8.26,8.29,8.46,8.51,7999,8.42,8.37,8.39,7.798,7.777,7.782,8.45,8.46,8.46,8.56,8.48,8.5,8.34,8.33,8.32,8.41,8.36,8.37,8.44,8.43,8.41,8.45,8.45,8.44,7.022,7.027,7.057,8.33,8.29,8.28,8.29,8.31,8.3,8.43,8.47,8.43,8.48,8.5,8.48,8.4,8.42,8.41,7.628,7.598,7.588,7.373,7.345,7.354,7.618,7.603,7.598,7.499,7.479,7.464,8.02,8.01,7.996,8.03,8.02,8.12,7.851,7.819,7.84,7.947,7.974,-7999,7.974,7.931,7.942,7.489,7.469,7.479,7.909,7.909,7.909,8.01,7.936,7.953,7.942,7.926,7.92,7.996,7.963,7.963,7.969,7.974,7.953,7.942,7.953,7.953,6.724,6.732,6.748,7.861,7.824,7.808,7.845,7.877,7.861,7.953,7.996,7.958,7.953,7.974,7.953,7.899,7.92,7.909 "2009-10-01 21:00:00",16325,22,7.877,7.856,7.84,7.608,7.578,7.588,7.958,7.953,7.942,7.888,7.872,7.856,8.22,8.21,8.21,8.23,8.22,8.21,8.03,7.985,8.02,8.14,8.2,7999,8.18,8.12,8.14,7.74,7.72,7.72,8.14,8.14,8.14,8.23,8.16,8.18,8.21,8.19,8.19,8.29,8.24,8.26,8.29,8.29,8.27,8.31,8.31,8.33,7.035,7.053,7.088,8.27,8.23,8.21,8.22,8.24,8.23,8.24,8.27,8.23,8.33,8.34,8.33,8.19,8.22,8.21,7.735,7.694,7.679,7.489,7.46,7.46,7.746,7.73,7.73,7.608,7.588,7.573,7.936,7.92,7.92,7.953,7.942,7.92,7.798,7.772,7.787,7.856,7.909,-7999,7.866,7.835,7.845,7.518,7.508,7.503,7.877,7.877,7.877,7.92,7.877,7.883,7.861,7.845,7.835,7.926,7.888,7.899,7.964,7.964,7.931,8,7.996,7.985,6.979,6.992,7.018,7.991,7.958,7.947,7.931,7.958,7.942,7.899,7.931,7.899,8.02,8.04,8.02,7.824,7.845,7.845 "2009-10-01 22:00:00",16326,22,8.24,8.18,8.19,7.92,7.888,7.899,8.3,8.28,8.29,8.06,8.04,8.02,8.71,8.69,8.69,8.74,8.72,8.71,8.53,8.48,8.53,8.63,8.67,7999,8.75,8.68,8.69,8.06,8.04,8.05,8.68,8.69,8.69,8.78,8.71,8.73,8.66,8.63,8.62,8.73,8.67,8.68,8.76,8.74,8.71,8.77,8.77,8.77,7.298,7.307,7.354,8.69,8.64,8.63,8.62,8.66,8.64,8.68,8.72,8.69,8.78,8.8,8.78,8.59,8.62,8.62,7.877,7.835,7.829,7.583,7.553,7.548,7.915,7.899,7.909,7.679,7.658,7.638,8.22,8.21,8.21,8.23,8.22,8.21,8.03,7.985,8.02,8.11,8.14,-7999,8.18,8.12,8.14,7.668,7.648,7.658,8.14,8.14,8.14,8.23,8.16,8.18,8.21,8.19,8.19,8.29,8.24,8.26,8.29,8.29,8.27,8.31,8.31,8.33,7.035,7.053,7.088,8.27,8.23,8.21,8.22,8.24,8.23,8.24,8.27,8.23,8.33,8.34,8.33,8.13,8.16,8.16 "2009-10-01 23:00:00",16327,22,8.71,8.67,8.66,8.27,8.24,8.26,8.78,8.76,8.76,8.59,8.57,8.55,9.25,9.23,9.23,9.25,9.25,9.22,9,8.96,9,9.19,9.25,7999,9.15,9.1,9.12,8.35,8.33,8.33,9.13,9.14,9.15,9.27,9.19,9.2,9.06,9.04,9.03,9.09,9.04,9.04,9.15,9.13,9.1,9.13,9.13,9.13,7.45,7.455,7.508,9.06,9.02,9.02,9.04,9.06,9.04,9.16,9.2,9.15,9.17,9.19,9.17,9.02,9.04,9.04,8.24,8.18,8.19,7.792,7.761,7.761,8.21,8.19,8.19,8.04,8.01,7.996,8.67,8.64,8.64,8.71,8.69,8.67,8.49,8.43,8.48,8.59,8.62,-7999,8.47,8.42,8.46,7.877,7.856,7.856,8.6,8.61,8.61,8.62,8.59,8.59,8.57,8.56,8.54,8.62,8.59,8.59,8.64,8.62,8.59,8.67,8.66,8.66,7.298,7.307,7.354,8.61,8.57,8.57,8.57,8.59,8.57,8.62,8.67,8.62,8.65,8.68,8.67,8.52,8.55,8.54 "2009-10-02 00:00:00",16328,22,8.42,8.39,8.37,8.22,8.2,8.21,8.51,8.5,8.49,8.39,8.37,8.36,8.71,8.69,8.69,8.73,8.72,8.69,8.61,8.57,8.59,8.69,8.73,7999,8.69,8.66,8.66,8.33,8.31,8.31,8.74,8.75,8.75,8.79,8.73,8.73,8.64,8.62,8.61,8.66,8.61,8.62,8.67,8.66,8.62,8.68,8.68,8.67,7.421,7.44,7.489,8.64,8.59,8.59,8.59,8.62,8.59,8.66,8.69,8.67,8.67,8.69,8.67,8.6,8.62,8.62,8.21,8.18,8.16,7.985,7.964,7.958,8.23,8.21,8.2,8.12,8.1,8.09,8.39,8.37,8.37,8.42,8.4,8.37,8.28,8.26,8.28,8.33,8.37,-7999,8.33,8.3,8.3,8.03,8.01,8.01,8.33,8.33,8.33,8.35,8.3,8.31,8.35,8.33,8.33,8.37,8.34,8.34,8.39,8.39,8.36,8.42,8.41,8.4,7.383,7.402,7.45,8.37,8.35,8.33,8.31,8.35,8.33,8.33,8.37,8.33,8.39,8.4,8.39,8.28,8.31,8.3 "2009-10-02 01:00:00",16329,22,8.42,8.39,8.37,8.22,8.2,8.2,8.46,8.46,8.45,8.39,8.37,8.36,8.62,8.62,8.61,8.67,8.67,8.64,8.57,8.54,8.56,8.62,8.68,7999,8.64,8.62,8.6,8.33,8.32,8.32,8.67,8.67,8.67,8.69,8.66,8.66,8.6,8.58,8.57,8.59,8.57,8.57,8.62,8.61,8.57,8.62,8.62,8.61,7.411,7.431,7.474,8.59,8.56,8.54,8.55,8.58,8.56,8.6,8.64,8.6,8.59,8.62,8.59,8.51,8.53,8.52,8.1,8.09,8.05,8.03,8.01,8.01,8.13,8.12,8.11,8.06,8.05,8.03,8.19,8.18,8.18,8.22,8.21,8.19,8.12,8.1,8.1,8.14,8.19,-7999,8.18,8.16,8.14,8.05,8.03,8.03,8.15,8.15,8.15,8.16,8.14,8.13,8.18,8.16,8.15,8.19,8.16,8.15,8.22,8.21,8.19,8.2,8.21,8.19,7.279,7.316,7.345,8.19,8.16,8.14,8.14,8.18,8.15,8.18,8.21,8.16,8.19,8.21,8.19,8.1,8.12,8.12 "2009-10-02 02:00:00",16330,22,8.1,8.09,8.05,8.04,8.02,8.02,8.13,8.12,8.11,8.06,8.05,8.03,8.27,8.26,8.26,8.28,8.28,8.26,8.14,8.11,8.12,8.21,8.26,7999,8.22,8.19,8.19,8.05,8.03,8.04,8.19,8.2,8.2,8.23,8.19,8.19,8.21,8.19,8.19,8.2,8.16,8.16,8.26,8.25,8.22,8.21,8.21,8.21,7.312,7.345,7.364,8.19,8.16,8.14,8.15,8.18,8.16,8.21,8.24,8.21,8.19,8.21,8.19,8.14,8.16,8.15,7.964,7.947,7.92,7.877,7.856,7.866,7.974,7.964,7.953,7.926,7.909,7.899,8.11,8.1,8.1,8.14,8.13,8.1,8.03,8.01,8.01,8.06,8.11,-7999,8.09,8.06,8.05,7.942,7.92,7.931,8.08,8.09,8.09,8.1,8.07,8.06,8.1,8.09,8.07,8.06,8.03,8.03,8.13,8.12,8.1,8.09,8.1,8.08,7.27,7.298,7.316,8.09,8.05,8.04,8.05,8.09,8.07,8.09,8.12,8.08,8.07,8.1,8.09,7.996,8.02,8.01 "2009-10-02 03:00:00",16331,22,8.59,8.56,8.55,8.33,8.3,8.31,8.59,8.58,8.57,8.45,8.43,8.42,8.89,8.88,8.88,8.92,8.9,8.88,8.75,8.71,8.73,8.85,8.89,7999,8.98,8.94,8.94,8.44,8.42,8.43,8.92,8.92,8.92,8.96,8.9,8.92,8.87,8.86,8.84,8.88,8.85,8.84,8.92,8.9,8.88,8.88,8.88,8.89,7.578,7999,7.648,8.75,7999,7999,8.73,8.76,8.75,8.89,8.93,8.88,8.84,8.88,8.85,8.84,8.88,8.84,8.03,8,7.985,7.92,7.899,7.909,8.03,8.02,8.01,7.98,7.958,7.942,8.27,8.26,8.26,8.28,8.28,8.26,8.14,8.11,8.12,8.21,8.26,-7999,8.22,8.19,8.19,7.964,7.942,7.953,8.19,8.2,8.2,8.23,8.19,8.19,8.21,8.19,8.18,8.14,8.1,8.11,8.26,8.25,8.22,8.2,8.21,8.21,-7999,7.345,-7999,-7999,8.14,8.12,7.499,7.508,7.553,8.21,8.23,8.21,8.15,8.17,8.15,8.12,8.14,8.13 "2009-10-02 04:00:00",16332,22,8.51,8.47,8.47,8.28,8.26,8.27,8.56,8.54,8.54,8.45,8.42,8.42,8.69,8.68,8.67,8.75,8.75,8.72,8.64,8.61,8.63,8.69,8.75,7999,8.74,8.71,8.7,8.42,8.4,8.4,8.72,8.73,8.73,8.75,8.71,8.71,8.69,8.67,8.66,8.7,8.67,8.66,8.69,8.69,8.66,8.71,8.71,8.69,7.568,7.588,7.638,8.64,8.61,8.59,8.59,8.62,8.61,8.69,8.72,8.69,8.66,8.69,8.67,8.63,8.64,8.64,8.07,8.05,8.03,8.01,7.991,8.01,8.1,8.09,8.06,8.04,8.02,8.01,8.1,8.09,8.08,8.13,8.12,8.1,8.05,8.04,8.03,8.06,8.12,-7999,8.09,8.08,8.05,8.03,8.01,8.01,8.07,8.09,8.09,8.09,8.06,8.05,8.09,8.07,8.06,8.09,8.06,8.05,8.13,8.12,8.09,8.13,8.12,8.1,7.411,7.45,7.479,8.13,8.1,8.09,8.07,8.11,8.09,8.09,8.12,8.08,8.1,8.13,8.1,8.05,8.06,8.06 "2009-10-02 05:00:00",16333,22,8.07,8.05,8.03,8.01,7.996,8.01,8.1,8.09,8.06,8.04,8.02,8.01,8.1,8.09,8.08,8.13,8.12,8.1,8.05,8.04,8.03,8.06,8.12,7999,8.09,8.08,8.05,8.03,8.01,8.01,8.07,8.09,8.09,8.09,8.06,8.05,8.09,8.07,8.06,8.09,8.06,8.05,8.13,8.12,8.09,8.13,8.12,8.1,7.411,7.45,7.479,8.13,8.1,8.09,8.07,8.11,8.09,8.09,8.12,8.08,8.1,8.13,8.1,8.05,8.06,8.06,7.856,7.835,7.808,7.813,7.792,7.792,7.866,7.856,7.845,7.824,7.808,7.792,7.877,7.866,7.856,7.899,7.888,7.872,7.835,7.824,7.824,7.845,7.899,-7999,7.877,7.872,7.845,7.835,7.824,7.824,7.899,7.899,7.888,7.904,7.877,7.877,7.877,7.861,7.845,7.888,7.856,7.856,7.92,7.92,7.888,7.904,7.904,7.883,7.335,7.383,7.392,7.92,7.893,7.877,7.866,7.893,7.877,7.877,7.915,7.877,7.899,7.92,7.904,7.835,7.856,7.845 "2009-10-02 06:00:00",16334,22,7.877,7.851,7.835,7.813,7.792,7.798,7.909,7.899,7.893,7.824,7.808,7.792,8.04,8.02,8.02,8.06,8.06,8.04,7.964,7.953,7.953,7.991,8.03,7999,8.08,8.05,8.04,7.835,7.824,7.824,8.07,8.07,8.07,8.09,8.05,8.05,8.04,8.02,8.01,8.05,8.01,8.01,8.09,8.07,8.05,8.06,8.06,8.05,7.373,7.411,7.431,8.03,7.996,7.98,7.985,8.01,7.996,8.05,8.09,8.05,8.04,8.06,8.05,7.974,7.991,7.985,7.819,7.792,7.777,7.684,7.658,7.668,7.851,7.84,7.829,7.751,7.735,7.72,7.877,7.866,7.856,7.899,7.888,7.872,7.835,7.824,7.819,7.845,7.893,-7999,7.877,7.866,7.845,7.668,7.658,7.668,7.888,7.899,7.888,7.904,7.877,7.866,7.866,7.856,7.84,7.866,7.835,7.835,7.915,7.909,7.877,7.888,7.893,7.877,7.321,7.364,7.383,7.904,7.877,7.856,7.856,7.877,7.872,7.866,7.909,7.866,7.877,7.904,7.877,7.835,7.856,7.845 "2009-10-02 07:00:00",16335,22,7.835,7.803,7.792,7.689,7.658,7.668,7.899,7.883,7.877,7.761,7.74,7.73,8.11,8.1,8.1,8.12,8.11,8.1,8.03,7.996,8.02,8.09,8.13,7999,8.07,8.02,8.03,7.699,7.679,7.689,8.1,8.1,8.1,8.16,8.1,8.12,8.01,7.991,7.985,8.04,7.996,8.01,8.04,8.03,7.991,8.04,8.03,8.03,7.402,7.435,7.46,8.01,7.964,7.953,7.958,7.985,7.969,7.964,7.996,7.964,7.996,8.01,7.985,7.931,7.958,7.953,7.679,7.648,7.628,7.528,7.508,7.528,7.699,7.699,7.684,7.628,7.603,7.588,7.835,7.829,7.824,7.877,7.872,7.851,7.777,7.756,7.761,7.813,7.866,-7999,7.835,7.808,7.798,7.618,7.598,7.603,7.824,7.824,7.824,7.856,7.824,7.824,7.835,7.824,7.813,7.851,7.824,7.819,7.861,7.856,7.824,7.861,7.856,7.845,7.354,7.392,7.421,7.845,7.819,7.798,7.792,7.824,7.803,7.824,7.856,7.813,7.824,7.845,7.824,7.782,7.792,7.792 "2009-10-02 08:00:00",16336,22,7.883,7.856,7.84,7.888,7.856,7.883,7.904,7.899,7.899,7.803,7.782,7.766,7.964,7.953,7.942,8.03,8.02,8.01,7.931,7.909,7.909,7.964,8.01,7999,8.01,7.985,7.98,7.813,7.792,7.803,7.991,7.996,7.991,8.03,7.985,7.985,8.09,8.08,8.06,8.18,8.14,8.15,8.22,8.22,8.2,8.2,8.21,8.21,7.508,7.543,7.578,8.1,8.08,8.07,8.1,8.12,8.1,8.23,8.26,8.2,8.26,8.28,8.26,8.46,8.47,8.47,5.615,5.742,5.539,7.628,7.618,7.618,7.751,7.751,7.74,6.949,6.923,6.936,4.15,4.168,4.104,7.663,7.633,7.598,5.748,5.823,5.633,5.046,5.182,-7999,4.594,4.767,4.598,7.307,7.26,7.307,5.068,5.05,5.031,5.195,5.331,5.24,7.888,7.877,7.866,7.92,7.893,7.888,7.909,7.909,7.877,7.92,7.92,7.915,7.354,7.392,7.421,7.893,7.856,7.845,7.835,7.856,7.845,7.877,7.909,7.872,7.909,7.936,7.915,7.84,7.856,7.856 "2009-10-02 09:00:00",16337,22,6.748,6.761,6.692,7.883,7.856,7.877,7.899,7.888,7.888,7.169,7.169,7.178,6.058,6.048,6.008,7.663,7.633,7.598,6.573,6.597,6.511,6.458,6.511,7999,6.329,6.398,6.31,7.392,7.364,7.387,6.246,6.246,6.239,6.318,6.354,6.318,7.899,7.909,7.877,7.98,7.969,7.985,8.08,8.09,8.07,8.06,8.07,8.05,7.588,7.618,7.648,7.942,7.942,7.936,7.926,7.931,7.899,8.11,8.14,8.06,8.15,8.19,8.18,8.46,8.47,8.47,4.459,4.592,4.395,6.413,6.361,6.384,3.978,4.07,3.961,5.621,5.612,5.639,2.809,2.837,2.773,2.758,2.782,2.764,3.348,3.452,3.236,3.216,3.351,-7999,3.268,3.461,3.27,6.065,6.045,6.052,3.088,3.079,3.059,3.006,3.129,3.032,4.817,4.9,4.817,5.164,5.214,5.203,5.083,5.106,5.126,5.182,5.198,5.126,7.214,7.242,7.224,5.106,5.159,5.172,4.919,4.9,4.844,5.106,5.118,5.011,5.219,5.282,5.256,6.421,6.421,6.413 "2009-10-02 10:00:00",16338,22,4.459,4.592,4.395,6.413,6.361,6.384,3.978,4.07,3.961,5.621,5.612,5.639,2.816,2.845,2.775,2.758,2.782,3.077,3.348,3.452,3.236,3.216,3.351,7999,3.268,3.461,3.27,6.092,6.052,6.075,3.088,3.079,3.059,3.006,3.129,3.032,4.817,4.9,4.817,5.345,5.403,5.386,5.083,5.106,5.126,5.182,5.198,5.126,7.214,7.242,7.224,5.106,5.159,5.172,4.919,4.9,4.844,5.106,5.118,5.011,5.261,5.326,5.293,6.473,6.477,6.473,3.817,3.929,3.745,5.935,5.893,5.912,3.379,3.468,3.374,5.055,5.033,5.038,2.545,2.578,2.512,2.498,2.522,2.512,2.877,2.973,2.77,2.719,2.821,-7999,2.956,3.134,2.948,5.792,5.761,5.786,2.661,2.652,2.625,2.566,2.681,2.598,3.788,3.89,3.785,4.479,4.545,4.537,4.06,4.093,4.135,4.171,4.193,4.137,6.858,6.854,6.812,4.093,4.15,4.164,3.826,3.807,3.753,4.114,4.135,4.03,4.406,4.479,4.446,4.201,4.093,4.09 "2009-10-02 11:00:00",16339,22,3.869,3.986,3.801,5.997,5.957,5.97,3.487,3.582,3.488,5.145,5.125,5.125,2.604,2.644,2.566,2.615,2.643,2.622,2.99,3.106,2.865,2.77,2.869,7999,2.994,3.18,2.985,5.844,5.816,5.831,2.709,2.698,2.667,2.598,2.709,2.628,3.788,3.89,3.785,4.495,4.568,4.553,4.065,4.1,4.15,4.171,4.193,4.137,6.858,6.854,6.812,4.093,4.15,4.164,3.826,3.807,3.753,4.114,4.135,4.03,4.406,4.479,4.446,4.279,4.157,4.16,3.461,3.573,3.393,5.671,5.632,5.644,3.047,3.133,3.038,4.659,4.652,4.676,2.246,2.273,2.217,2.186,2.208,2.194,2.531,2.624,2.426,2.429,2.525,-7999,2.58,2.748,2.582,5.358,5.325,5.347,2.372,2.357,2.327,2.258,2.366,2.294,2.863,2.963,2.863,3.608,3.701,3.671,3.127,3.16,3.2,3.223,3.251,3.209,6.628,6.616,6.565,3.169,3.231,3.246,2.917,2.902,2.855,3.246,3.265,3.16,3.522,3.598,3.565,3.327,3.188,3.196 "2009-10-02 12:00:00",16340,22,3.647,3.755,3.572,5.76,5.723,5.745,3.315,3.419,3.32,4.739,4.74,4.771,2.617,2.671,2.585,2.354,2.381,2.435,2.835,2.954,2.708,2.564,2.656,7999,2.847,3.023,2.835,5.498,5.47,5.487,2.729,2.713,2.672,2.481,2.564,2.477,2.893,2.997,2.892,3.694,3.783,3.75,3.16,3.212,3.285,3.236,3.27,3.236,6.628,6.616,6.565,3.174,3.236,3.246,2.933,2.925,2.875,3.257,3.282,3.177,3.589,3.665,3.621,3.505,3.348,3.366,3.359,3.478,3.298,5.487,5.442,5.464,2.957,3.05,2.955,4.488,4.475,4.492,2.233,2.27,2.205,2.054,2.077,2.061,2.493,2.591,2.394,2.315,2.41,7999,2.507,2.675,2.503,5.224,5.188,5.214,2.316,2.298,2.267,2.166,2.265,2.188,2.291,2.381,2.294,3.045,3.132,3.109,2.523,2.551,2.587,2.671,2.693,2.624,6.465,6.473,6.42,2.689,2.765,2.788,2.434,2.409,2.36,2.697,2.704,2.606,3.118,3.18,3.15,2.815,2.674,2.678 "2009-10-02 13:00:00",16341,22,3.647,3.743,3.585,5.591,5.562,5.585,3.364,3.456,3.368,4.643,4.634,4.641,2.851,2.896,2.81,2.317,2.344,2.323,2.803,2.915,2.685,2.597,2.693,7999,2.937,3.086,2.906,5.364,5.342,5.35,2.801,2.78,2.738,2.508,2.596,2.525,2.54,2.623,2.529,3.382,3.472,3.435,2.693,2.726,2.778,2.807,2.831,2.788,6.465,6.473,6.42,2.858,2.921,2.937,2.656,2.635,2.596,2.856,2.888,2.807,3.334,3.402,3.356,3.183,3.023,3.037,3.27,3.392,3.223,5.266,5.224,5.245,2.879,2.964,2.878,4.325,4.323,4.346,2.247,2.283,2.219,1.962,1.982,1.966,2.397,2.49,2.303,2.291,2.384,7999,2.518,2.693,2.529,4.965,4.933,4.962,2.373,2.354,2.32,2.187,2.285,2.216,2.134,2.216,2.131,2.783,2.863,2.839,2.363,2.393,2.432,2.497,2.523,2.464,6.354,6.357,6.31,2.53,2.603,2.62,2.285,2.267,2.225,2.513,2.527,2.435,2.888,2.95,2.921,2.534,2.4,2.413 "2009-10-02 14:00:00",16342,22,3.508,3.635,3.467,5.464,5.436,5.453,3.188,3.285,3.195,4.524,4.533,4.551,2.946,2.997,2.904,2.256,2.279,2.262,2.745,2.847,2.628,2.581,2.674,7999,3.207,3.341,3.124,5.151,5.11,5.151,2.656,2.638,2.599,2.464,2.563,2.497,2.48,2.575,2.474,3.326,3.414,3.382,2.68,2.72,2.784,2.753,2.776,2.738,6.354,6.361,6.31,2.766,2.828,2.843,2.523,2.507,2.464,2.807,2.835,2.747,3.241,3.314,3.275,3.117,2.95,2.965,3.317,3.435,3.269,5.266,5.234,5.245,2.937,3.028,2.94,4.327,4.337,4.36,2.474,2.52,2.441,2.021,2.041,2.027,2.537,2.637,2.432,2.374,2.461,7999,2.72,2.875,2.693,4.953,4.914,4.953,2.449,2.428,2.394,2.25,2.353,2.285,2.174,2.252,2.166,2.994,3.081,3.05,2.392,2.425,2.464,2.517,2.547,2.493,6.21,6.224,6.175,2.564,2.631,2.645,2.326,2.308,2.273,2.551,2.571,2.49,2.967,3.028,2.989,2.745,2.602,2.604 "2009-10-02 15:00:00",16343,22,4.07,4.15,4.034,5.388,5.364,5.377,3.675,3.743,3.677,4.715,4.722,4.731,3.612,3.659,3.567,2.964,2.986,2.963,3.285,3.377,3.178,3.12,3.188,7999,3.761,3.868,3.68,5.203,5.161,5.193,3.209,3.193,3.16,3.04,3.104,3.05,3.078,3.141,3.055,3.915,3.985,3.953,3.183,3.207,3.253,3.246,3.265,3.236,6.21,6.224,6.175,3.285,3.325,3.332,3.122,3.113,3.087,3.341,3.377,3.318,3.784,3.842,3.798,3.677,3.533,3.555,3.366,3.502,3.331,5.187,5.154,5.172,2.98,3.072,2.981,4.356,4.372,4.403,2.524,2.564,2.493,2.121,2.139,2.126,2.584,2.675,2.48,2.42,2.52,7999,2.876,3.041,2.847,4.891,4.858,4.891,2.484,2.472,2.435,2.294,2.413,2.348,2.272,2.358,2.271,3.023,3.109,3.081,2.458,2.484,2.52,2.582,2.603,2.54,6.085,6.099,6.044,2.603,2.675,2.697,2.381,2.357,2.311,2.637,2.653,2.563,2.993,3.059,3.032,2.799,2.674,2.678 "2009-10-02 16:00:00",16344,22,7999,7999,7999,7999,7999,7999,5.203,5.208,5.193,5.408,5.397,5.397,5.05,5.05,5.021,4.962,4.962,4.945,5.07,5.08,5.03,5.063,5.1,7999,5.103,5.131,5.073,5.521,5.498,7999,4.972,4.972,4.962,5.224,5.193,5.224,5.105,5.11,5.08,5.331,5.32,5.32,5.177,5.182,5.182,5.182,5.185,5.182,6.099,6.099,6.058,5.141,5.141,5.131,5.068,5.07,5.06,5.174,5.203,5.161,5.256,5.277,5.266,5.208,5.198,5.193,4.07,4.15,4.034,5.35,5.317,5.331,3.675,3.743,3.677,4.715,4.722,4.731,3.582,3.618,3.544,2.964,2.986,2.963,3.285,3.377,3.178,3.09,3.113,3.097,3.424,3.505,3.32,3.29,3.372,5.193,3.209,3.193,3.16,3.04,3.104,3.05,3.078,3.141,3.055,3.183,3.26,3.202,3.183,3.207,3.236,3.246,3.265,3.236,6.085,6.092,6.044,3.285,3.325,3.332,3.122,3.113,3.087,3.341,3.377,3.318,3.784,3.842,3.798,3.665,3.533,3.55 "2009-10-02 17:00:00",16345,22,5.639,5.615,5.603,5.603,5.579,5.591,5.562,5.556,5.55,5.591,5.579,5.573,5.527,5.518,5.507,5.518,5.51,5.51,5.533,5.521,5.51,5.556,5.588,7999,5.541,5.533,5.512,5.627,5.603,5.615,5.464,5.464,5.461,5.521,5.504,5.498,5.582,5.579,5.568,5.642,5.627,5.627,5.639,5.639,5.624,5.627,5.627,5.627,6.099,6.106,6.065,5.588,5.568,5.562,5.556,5.568,5.556,5.615,5.639,5.606,5.603,5.615,5.603,5.597,5.606,5.603,5.32,5.32,5.288,5.53,5.51,5.521,5.203,5.208,5.193,5.408,5.397,5.397,5.05,5.05,5.021,4.962,4.962,4.945,5.07,5.08,5.03,5.063,5.1,7999,5.103,5.131,5.073,5.521,5.498,5.512,4.972,4.972,4.962,5.011,5.011,4.999,5.105,5.11,5.08,5.331,5.32,5.32,5.177,5.182,5.182,5.182,5.185,5.182,6.092,6.092,6.055,5.141,5.141,5.131,5.068,5.07,5.06,5.174,5.203,5.161,5.256,5.277,5.266,5.208,5.198,5.193 "2009-10-02 18:00:00",16346,22,6.141,6.106,6.099,5.923,5.9,5.907,6.042,6.032,6.032,6.032,6.012,6.005,6.285,6.275,6.267,6.293,6.282,6.267,6.182,6.155,6.165,6.253,6.282,7999,6.211,6.182,6.182,5.992,5.965,5.979,6.144,6.144,6.148,6.253,6.211,6.211,6.225,6.204,6.2,6.169,6.137,6.144,6.235,6.225,6.204,6.207,6.204,6.197,6.282,6.278,6.254,6.155,6.134,6.123,6.158,6.172,6.162,6.211,6.235,6.211,6.155,6.162,6.148,6.207,6.225,6.218,5.639,5.615,5.603,5.603,5.579,5.591,5.562,5.556,5.55,5.591,5.579,5.573,5.527,5.518,5.507,5.518,5.51,5.51,5.533,5.521,5.51,5.556,5.588,7999,5.541,5.533,5.512,5.627,5.603,5.615,5.464,5.464,5.461,5.521,5.504,5.498,5.582,5.579,5.568,5.642,5.627,5.627,5.639,5.639,5.624,5.627,5.627,5.627,6.099,6.099,6.065,5.588,5.568,5.562,5.556,5.568,5.556,5.615,5.639,5.606,5.603,5.615,5.603,5.597,5.606,5.603 "2009-10-02 19:00:00",16347,22,6.659,6.634,6.623,6.416,6.39,6.408,6.557,6.541,6.541,6.568,6.556,6.544,7.14,7.122,7.122,7.149,7.14,7.863,6.947,6.913,6.93,7.123,7.158,7999,7.1,7.034,7.052,6.541,6.526,6.541,7.068,7.065,7.069,7.19,7.131,7.145,7.017,6.99,6.986,7.012,6.96,6.977,7.034,7.017,6.99,7.017,7.006,7.017,6.603,6.591,6.595,6.896,6.863,6.854,6.901,6.913,6.905,6.99,7.017,7.004,6.982,6.982,6.968,6.977,6.99,6.981,6.141,6.106,6.099,5.923,5.9,5.907,6.042,6.032,6.032,6.032,6.012,6.005,6.285,6.275,6.267,6.293,6.282,6.267,6.182,6.155,6.165,6.253,6.282,-7999,6.211,6.182,6.182,5.992,5.965,5.979,6.144,6.144,6.148,6.253,6.211,6.211,6.225,6.204,6.2,6.169,6.137,6.144,6.235,6.225,6.204,6.207,6.204,6.196,6.282,6.278,6.253,6.155,6.134,6.123,6.158,6.172,6.162,6.211,6.235,6.211,6.155,6.162,6.148,6.207,6.225,6.218 "2009-10-02 20:00:00",16348,22,7.173,7.142,7.128,6.91,6.877,6.889,7.106,7.088,7.088,7.133,7.097,7.079,7.709,7.694,7.699,7.782,7.782,7.782,7.548,7.508,7.548,7.751,7.782,-7385,7.663,7.613,7.628,7.053,7.035,7.053,7.72,7.725,7.735,7.845,7.761,7.782,7.684,7.658,7.658,7.623,7.578,7.598,7.684,7.674,7.648,7.643,7.638,7.638,6.881,6.877,6.893,7.523,7.489,7.484,7.528,7.538,7.533,7.699,7.74,7.715,7.715,7.725,7.704,7.558,7.588,7.578,6.651,6.623,6.619,6.383,6.354,6.375,6.533,6.526,6.522,6.545,6.534,6.526,7.114,7.101,7.101,7.123,7.119,7.105,6.923,6.88,6.914,7.11,7.141,-7999,7.087,7.026,7.039,6.541,6.519,6.541,7.06,7.065,7.061,7.177,7.123,7.141,7.017,6.99,6.986,6.948,6.897,6.914,7.034,7.017,6.99,7.008,6.999,7.017,6.603,6.591,6.595,6.896,6.863,6.854,6.901,6.913,6.905,6.99,7.017,7.004,6.965,6.974,6.957,6.914,6.923,6.914 "2009-10-02 21:00:00",16349,22,7.469,7.426,7.421,7.106,7.071,7.084,7.392,7.383,7.378,7.364,7.326,7.307,7.964,7.942,7.953,8.02,8.01,8.01,7.782,7.74,7.772,7.931,7.974,7999,7.915,7.856,7.877,7.288,7.27,7.274,7.936,7.942,7.936,8.05,7.985,7.996,7.856,7.835,7.829,7.899,7.856,7.866,7.964,7.953,7.92,7.974,7.964,7.964,7.106,7.106,7.142,7.904,7.866,7.856,7.883,7.899,7.877,8.06,8.1,8.06,8.11,8.13,8.11,7.947,7.974,7.964,7.173,7.142,7.128,6.91,6.877,6.889,7.106,7.088,7.088,7.133,7.097,7.079,7.663,7.653,7.653,7.72,7.709,7.694,7.538,7.499,7.533,7.668,7.72,-7999,7.588,7.548,7.563,7.053,7.035,7.053,7.679,7.679,7.679,7.756,7.699,7.709,7.598,7.578,7.568,7.588,7.548,7.568,7.684,7.674,7.648,7.643,7.638,7.638,6.881,6.877,6.893,7.523,7.489,7.484,7.528,7.538,7.533,7.699,7.74,7.715,7.715,7.725,7.704,7.558,7.588,7.578 "2009-10-02 22:00:00",16350,22,7.872,7.824,7.813,7.508,7.474,7.469,7.856,7.835,7.835,7.899,7.861,7.835,8.33,8.31,8.31,8.37,8.36,8.35,8.18,8.13,8.18,8.37,8.42,7999,8.21,8.16,8.19,7.558,7.538,7.538,8.23,8.23,8.23,8.4,8.33,8.34,8.2,8.18,8.17,8.27,8.22,8.24,8.42,8.41,8.37,8.43,8.42,8.43,7.27,7.27,7.307,8.43,8.4,8.39,8.4,8.42,8.41,8.6,8.64,8.6,8.62,8.63,8.62,8.57,8.6,8.59,7.27,7.228,7.219,6.919,6.881,6.872,7.251,7.233,7.224,7.169,7.133,7.119,7.638,7.628,7.628,7.674,7.663,7.648,7.479,7.44,7.469,7.603,7.648,-7999,7.508,7.469,7.499,6.992,6.966,6.975,7.588,7.588,7.588,7.658,7.598,7.613,7.503,7.489,7.484,7.533,7.489,7.503,7.668,7.653,7.618,7.679,7.668,7.663,7.097,7.097,7.133,7.668,7.648,7.638,7.633,7.653,7.628,7.73,7.756,7.72,7.835,7.845,7.835,7.699,7.73,7.715 "2009-10-02 23:00:00",16351,22,8.13,8.06,7999,7.658,7999,7.648,8.08,8.05,8.06,8.1,8.05,8.04,8.77,8.76,8.76,8.83,8.82,8.8,8.53,8.47,8.52,8.77,8.81,7999,8.62,8.55,8.59,8.41,8.43,7999,8.62,8.62,8.62,8.78,8.69,8.71,8.47,8.45,8.43,8.65,8.59,8.61,8.75,8.73,8.72,8.75,8.75,8.76,7.528,7.523,7.588,8.69,8.66,8.65,8.67,8.71,8.69,8.9,8.93,8.92,8.96,8.98,8.96,8.96,8.98,8.97,-7999,-7999,7.668,-7999,7.279,-7999,7.72,7.699,7.699,7.553,7.528,7.518,7.899,7.877,7.877,7.92,7.883,7.856,8.1,8.04,8.09,8.24,8.3,-7999,8.12,8.06,8.1,7.46,7.45,7.46,8.14,8.14,8.14,7.578,7.558,7.558,8.05,8.02,8.01,8.13,8.06,8.09,8.16,8.14,8.13,8.22,8.16,8.19,7.27,7.27,7.307,8.3,8.27,8.27,8.27,8.28,8.27,8.39,8.41,8.37,8.52,8.52,8.51,8.35,8.39,8.37 "2009-10-03 00:00:00",16352,22,8.94,8.9,8.9,8.51,8.47,8.51,8.88,8.86,8.87,8.9,8.88,8.85,9.55,9.54,9.54,9.65,9.62,9.63,9.28,9.22,9.27,9.55,9.59,7999,9.43,9.35,9.38,8.62,8.59,8.62,9.33,9.33,9.33,9.55,9.46,9.49,9.46,9.44,9.44,9.48,9.42,9.44,9.55,9.54,9.51,9.55,9.55,9.55,7.751,7.751,7.813,9.38,9.33,9.32,9.36,9.38,9.38,9.55,9.6,9.55,9.62,9.62,9.62,9.51,9.52,9.52,8.13,8.06,8.06,7.518,7.474,7.46,8.08,8.05,8.06,8.02,7.969,7.947,8.76,8.75,8.75,8.82,8.81,8.8,8.5,8.44,8.5,8.75,8.8,7999,8.57,8.5,8.55,7.782,7.751,7.751,8.62,8.62,8.61,8.75,8.66,8.68,8.46,8.43,8.43,8.55,8.49,8.52,8.75,8.72,8.69,8.75,8.75,8.76,7.528,7.523,7.588,8.69,8.66,8.65,8.67,8.71,8.69,8.9,8.93,8.89,8.96,8.98,8.96,8.88,8.9,8.89 "2009-10-03 01:00:00",16353,22,8.93,8.88,8.87,8.5,8.47,8.49,8.93,8.91,8.92,8.9,8.88,8.85,9.54,9.52,9.52,9.62,9.62,10.39,9.25,9.18,9.25,9.54,9.59,7999,9.43,9.35,9.38,8.57,8.54,8.57,9.37,9.38,9.38,9.57,9.48,9.51,9.48,9.46,9.45,9.49,9.44,9.46,9.59,9.59,9.55,9.62,9.62,9.62,7.835,7.835,7.909,9.44,9.38,9.38,9.41,9.44,9.42,9.55,9.6,9.55,9.68,9.7,9.68,9.59,9.6,9.6,7.668,7.628,7.628,7.431,7.397,7.431,7.772,7.766,7.751,7.782,7.756,7.751,8.19,8.16,8.16,8.33,8.32,8.31,8.16,8.12,8.15,8.37,8.42,7999,8.17,8.11,8.13,7.623,7.588,7.608,8.36,8.35,8.35,8.45,8.39,8.4,8.16,8.14,8.14,8.01,7.958,7.985,8.32,8.29,8.25,8.32,8.3,8.28,7.751,7.751,7.813,8.3,8.27,8.27,8.3,8.31,8.3,8.45,8.47,8.45,8.45,8.45,8.43,8.39,8.41,8.4 "2009-10-03 02:00:00",16354,22,8.22,8.19,8.18,7.991,7.964,7.969,8.15,8.14,8.14,8.15,8.14,8.12,8.5,8.48,8.48,8.53,8.52,8.5,8.36,8.33,8.35,8.47,8.52,7999,8.45,8.42,8.42,8.06,8.04,8.06,8.41,8.41,8.41,8.5,8.45,8.46,8.5,8.47,8.47,8.52,8.48,8.49,8.52,8.52,8.49,8.52,8.52,8.52,7.792,7.813,7.877,8.45,8.41,8.4,8.42,8.45,8.43,8.52,8.56,8.52,8.54,8.56,8.54,8.48,8.51,8.5,7.307,7.27,7.26,7.097,7.071,7.088,7.373,7.364,7.354,7.279,7.26,7.237,7.74,7.73,7.73,7.866,7.856,7.851,7.715,7.679,7.709,7.835,7.877,7999,7.674,7.628,7.648,7.242,7.228,7.237,7.819,7.819,7.813,7.877,7.813,7.824,7.699,7.668,7.668,7.568,7.513,7.543,7.813,7.792,7.74,7.808,7.792,7.782,7.658,7.689,7.73,7.792,7.751,7.751,7.777,7.792,7.772,7.856,7.877,7.856,7.84,7.856,7.835,7.792,7.824,7.813 "2009-10-03 03:00:00",16355,22,8.29,8.26,8.23,8.1,8.08,8.09,8.26,8.24,8.23,8.28,8.26,8.24,8.52,8.5,8.5,8.53,8.53,8.51,8.4,8.37,8.38,8.5,8.55,7999,8.47,8.45,8.44,8.16,8.14,8.16,8.43,8.45,8.45,8.52,8.47,8.47,8.51,8.49,8.49,8.54,8.51,8.51,8.56,8.55,8.52,8.56,8.54,8.54,7.658,7.689,7.73,8.49,8.46,8.45,8.47,8.49,8.47,8.56,8.59,8.57,8.56,8.57,8.56,8.54,8.56,8.56,7.824,7.792,7.782,7.538,7.508,7.508,7.792,7.777,7.772,7.648,7.618,7.608,7.964,7.953,7.942,7.996,7.985,7.964,7.851,7.819,7.835,7.92,7.964,-7999,7.877,7.845,7.856,7.578,7.553,7.558,7.883,7.877,7.877,7.953,7.904,7.909,7.964,7.953,7.942,8.02,7.985,7.985,8.05,8.04,8.02,8.11,8.11,8.1,7.568,7.598,7.628,8.07,8.04,8.03,7.991,8.02,8,7.947,7.985,7.942,8.12,8.14,8.14,7.909,7.931,7.92 "2009-10-03 04:00:00",16356,22,7.877,7.845,7.835,7.709,7.699,7.709,7.872,7.861,7.856,7.856,7.845,7.835,8.03,8.01,8.01,8.05,8.04,8.02,7.942,7.92,7.92,8.01,8.05,7999,8,7.98,7.964,7.746,7.72,7.735,7.969,7.974,7.974,8.03,7.996,7.996,8.01,8.01,7.985,8.07,8.04,8.03,8.09,8.08,8.05,8.11,8.11,8.1,7.568,7.598,7.638,8.08,8.05,8.04,8.02,8.05,8.04,8.04,8.07,8.04,8.13,8.16,8.14,8.04,8.05,8.05,7.242,7.224,7.201,7.187,7.164,7.169,7.307,7.298,7.284,7.316,7.298,7.288,7.354,7.345,7.335,7.397,7.392,7.373,7.387,7.364,7.368,7.421,7.469,-7999,7.312,7.298,7.279,7.224,7.205,7.21,7.359,7.364,7.364,7.373,7.345,7.345,7.34,7.326,7.307,7.298,7.26,7.26,7.387,7.373,7.345,7.364,7.354,7.345,7.392,7.44,7.469,7.431,7.402,7.392,7.402,7.421,7.406,7.421,7.455,7.421,7.411,7.431,7.411,7.518,7.538,7.533 "2009-10-03 05:00:00",16357,22,7.33,7.307,7.284,7.256,7.233,7.247,7.345,7.335,7.321,7.345,7.326,7.316,7.421,7.411,7.402,7.435,7.431,7.411,7.406,7.392,7.383,7.431,7.479,7999,7.411,7.392,7.383,7.298,7.27,7.279,7.406,7.411,7.411,7.46,7.421,7.421,7.387,7.373,7.359,7.421,7.392,7.387,7.431,7.421,7.392,7.421,7.421,7.411,7.397,7.44,7.469,7.469,7.44,7.431,7.421,7.44,7.431,7.46,7.494,7.46,7.484,7.508,7.489,7.518,7.538,7.533,7.187,7.164,7.142,7.062,7.035,7.049,7.219,7.214,7.205,7.178,7.16,7.151,7.284,7.274,7.27,7.316,7.307,7.288,7.274,7.26,7.26,7.302,7.345,-7999,7.237,7.214,7.205,7.106,7.088,7.097,7.27,7.27,7.27,7.307,7.27,7.27,7.256,7.242,7.233,7.256,7.224,7.224,7.307,7.298,7.27,7.307,7.307,7.288,7.326,7.373,7.387,7.359,7.335,7.316,7.307,7.335,7.316,7.307,7.335,7.298,7.345,7.373,7.354,7.345,7.364,7.354 "2009-10-03 06:00:00",16358,22,7.214,7.192,7.169,7.106,7.088,7.088,7.237,7.233,7.219,7.256,7.237,7.228,7.321,7.307,7.307,7.345,7.335,7.316,7.312,7.298,7.293,7.354,7.411,7999,7.27,7.251,7.237,7.142,7.124,7.124,7.288,7.288,7.288,7.345,7.316,7.307,7.312,7.293,7.279,7.364,7.345,7.335,7.373,7.373,7.345,7.373,7.373,7.364,7.335,7.373,7.392,7.426,7.392,7.383,7.373,7.392,7.383,7.402,7.431,7.402,7.435,7.46,7.44,7.431,7.45,7.445,7.057,7.027,7.018,6.898,6.881,6.889,7.071,7.062,7.062,7.018,7.001,6.988,7.187,7.173,7.173,7.205,7.201,7.183,7.169,7.142,7.146,7.205,7.251,-7999,7.111,7.088,7.079,6.962,6.944,6.949,7.16,7.151,7.155,7.21,7.169,7.178,7.16,7.146,7.133,7.146,7.106,7.115,7.214,7.205,7.169,7.214,7.205,7.196,7.288,7.321,7.335,7.256,7.233,7.224,7.233,7.251,7.233,7.256,7.284,7.251,7.256,7.274,7.256,7.242,7.27,7.26 "2009-10-03 07:00:00",16359,22,7.233,7.214,7.187,7.178,7.16,7.169,7.205,7.196,7.187,7.205,7.196,7.183,7.316,7.307,7.307,7.316,7.307,7.288,7.288,7.279,7.27,7.312,7.354,7999,7.326,7.307,7.288,7.233,7.21,7.219,7.298,7.302,7.298,7.335,7.307,7.298,7.279,7.27,7.256,7.316,7.288,7.279,7.312,7.307,7.279,7.307,7.307,7.293,7.298,7.326,7.335,7.33,7.307,7.288,7.293,7.316,7.298,7.312,7.345,7.312,7.321,7.345,7.326,7.345,7.368,7.364,6.74,6.716,6.7,6.569,6.542,6.55,6.756,6.748,6.732,6.732,6.716,6.7,6.936,6.923,6.923,6.949,6.94,6.923,6.881,6.851,6.864,6.94,6.983,-7999,6.91,6.877,6.881,6.66,6.636,6.644,6.962,6.962,6.957,6.957,6.923,6.923,6.847,6.831,6.826,6.732,6.692,6.7,6.881,6.864,6.831,6.847,6.839,6.835,7.242,7.279,7.279,6.881,6.856,6.847,6.881,6.889,6.881,6.906,6.932,6.906,6.797,6.814,6.802,6.847,6.864,6.856 "2009-10-03 08:00:00",16360,22,7.421,7.392,7.373,7.298,7.27,7.279,7.359,7.349,7.345,7.364,7.349,7.335,7.494,7.474,7.469,7.489,7.479,7.46,7.44,7.426,7.421,7.484,7.528,7999,7.46,7.44,7.421,7.316,7.298,7.307,7.397,7.402,7.397,7.469,7.431,7.431,7.469,7.46,7.445,7.508,7.474,7.479,7.489,7.484,7.46,7.479,7.479,7.474,7.27,7.298,7.307,7.474,7.45,7.431,7.44,7.46,7.44,7.494,7.518,7.489,7.508,7.528,7.508,7.499,7.518,7.508,6.814,6.785,6.769,6.688,6.668,6.672,6.806,6.793,6.785,6.748,6.724,6.72,6.975,6.962,6.962,6.983,6.975,6.957,6.923,6.898,6.91,6.949,6.992,-7999,6.949,6.923,6.915,6.732,6.716,6.72,6.949,6.949,6.949,6.983,6.949,6.949,6.927,6.91,6.906,6.927,6.902,6.898,6.966,6.957,6.936,6.936,6.936,6.932,7.228,7.265,7.27,6.957,6.932,6.923,6.949,6.962,6.949,6.953,6.983,6.953,6.936,6.957,6.94,6.923,6.949,6.94 "2009-10-03 09:00:00",16361,22,7.368,7.345,7.326,7.26,7.237,7.247,7.34,7.33,7.321,7.345,7.326,7.312,7.383,7.368,7.364,7.392,7.383,7.364,7.368,7.354,7.345,7.402,7.45,7999,7.354,7.345,7.326,7.288,7.27,7.279,7.335,7.345,7.335,7.383,7.354,7.349,7.421,7.406,7.397,7.46,7.44,7.435,7.46,7.46,7.431,7.455,7.455,7.44,7.251,7.288,7.307,7.44,7.411,7.402,7.402,7.421,7.402,7.44,7.479,7.44,7.46,7.479,7.46,7.46,7.474,7.469,7.192,7.164,7.146,7.049,7.018,7.031,7.169,7.169,7.155,7.124,7.106,7.093,7.097,7.088,7.079,7.115,7.097,7.088,7.124,7.102,7.097,7.133,7.196,-7999,7.075,7.071,7.049,7.079,7.062,7.062,7.071,7.071,7.071,7.088,7.071,7.062,7.062,7.057,7.044,7.115,7.088,7.097,7.151,7.142,7.115,7.16,7.151,7.128,7.214,7.247,7.251,7.133,7.115,7.106,7.088,7.106,7.084,7.128,7.16,7.106,7.142,7.16,7.142,7.097,7.115,7.106 "2009-10-03 10:00:00",16362,22,7.192,7.164,7.146,7.049,7.018,7.031,7.178,7.169,7.16,7.142,7.119,7.115,7.097,7.088,7.079,7.115,7.097,7.088,7.124,7.102,7.097,7.133,7.196,7999,7.075,7.071,7.049,7.079,7.062,7.071,7.071,7.071,7.071,7.088,7.071,7.062,7.062,7.057,7.044,7.115,7.088,7.097,7.151,7.142,7.115,7.16,7.151,7.128,7.214,7.247,7.251,7.133,7.115,7.106,7.088,7.106,7.084,7.128,7.16,7.106,7.142,7.16,7.142,7.097,7.115,7.106,3.161,3.247,3.123,4.927,4.887,4.896,2.997,3.044,2.967,4.297,4.284,4.297,2.102,2.116,2.078,2.017,2.035,2.025,2.622,2.696,2.538,2.573,2.661,-7999,2.41,2.535,2.414,4.445,4.393,4.409,2.4,2.397,2.386,2.411,2.51,2.416,2.973,3.016,2.966,3.161,3.194,3.185,3.228,3.238,3.252,3.18,3.18,3.13,6.491,6.48,6.409,3.198,3.237,3.252,3.119,3.106,3.065,3.323,3.337,3.262,3.191,3.221,3.205,3.272,3.213,3.209 "2009-10-03 11:00:00",16363,22,4.249,4.274,4.219,5.11,5.09,5.09,4.279,4.31,4.279,4.775,4.748,4.757,3.516,3.516,3.483,3.618,3.624,3.612,3.74,3.792,3.677,3.644,3.7,7999,3.665,3.724,3.643,4.962,4.933,4.943,3.53,3.527,3.52,3.544,3.578,3.55,3.819,3.83,3.786,4.325,4.348,4.325,3.9,3.907,3.913,3.98,3.98,3.96,6.491,6.48,6.409,4.062,4.076,4.083,3.946,3.946,3.927,4.104,4.136,4.097,4.34,4.375,4.346,4.441,4.427,4.419,3.068,3.155,3.032,4.722,4.678,4.695,2.796,2.847,2.788,4.069,4.065,4.086,1.963,1.977,1.939,1.963,1.972,1.968,2.381,2.445,2.308,2.306,2.376,7999,2.242,2.362,2.24,4.412,4.373,4.38,2.194,2.185,2.166,2.155,2.253,2.194,2.65,2.7,2.648,2.911,2.954,2.946,2.908,2.925,2.937,2.959,2.967,2.91,6.295,6.295,6.224,2.946,3.002,3.019,2.802,2.787,2.741,3.006,3.015,2.938,3.04,3.077,3.059,2.929,2.867,2.865 "2009-10-03 12:00:00",16364,22,4.379,4.372,4.348,5.08,5.04,5.04,4.516,4.524,4.508,4.775,4.744,4.748,3.998,3.995,3.968,3.887,3.886,3.874,4.084,4.111,4.041,3.96,3.98,7999,4.048,4.083,4.027,4.933,4.903,4.905,4.007,4.003,3.986,3.955,3.946,3.93,3.966,3.961,3.94,4.283,4.294,4.279,4,4.007,4.007,4.029,4.029,4.02,6.295,6.295,6.224,4.097,4.104,4.102,4.002,4.007,3.998,4.147,4.175,4.147,4.266,4.294,4.264,4.34,4.338,4.333,3.567,3.641,3.536,4.757,4.722,4.739,3.341,3.382,3.325,4.244,4.253,4.277,2.464,2.477,2.441,2.484,2.493,2.484,2.863,2.916,2.799,2.784,2.859,7999,2.7,2.803,2.703,4.508,4.483,4.5,2.689,2.678,2.66,2.606,2.693,2.647,2.704,2.745,2.704,2.946,2.98,2.972,2.973,2.989,2.99,3.05,3.054,2.986,6.136,6.126,6.058,3.028,3.081,3.095,2.867,2.855,2.812,3.06,3.059,2.97,3.113,3.15,3.14,2.851,2.784,2.78 "2009-10-03 13:00:00",16365,22,4.634,4.634,4.6,5.04,5.021,5.03,4.626,4.636,4.617,4.83,4.805,4.798,4.104,4.099,4.076,4.02,4.02,4.012,4.214,4.234,4.168,4.125,4.168,7999,4.168,4.205,4.152,4.941,4.912,4.914,4.118,4.111,4.104,4.083,4.097,4.076,4.077,4.09,4.062,4.317,4.325,4.321,4.183,4.19,4.186,4.212,4.212,4.192,6.154,6.14,6.071,4.234,4.238,4.242,4.116,4.118,4.091,4.27,4.287,4.244,4.377,4.395,4.373,4.411,4.395,4.393,4.014,4.041,3.986,4.558,4.539,4.549,3.953,3.966,3.94,4.333,4.317,4.323,3.17,3.178,3.145,3.059,3.063,3.054,3.331,3.366,3.28,3.27,3.336,-7999,3.317,3.392,3.315,4.435,4.419,4.427,3.23,3.221,3.207,3.201,3.256,3.221,3.193,3.218,3.187,3.449,3.472,3.467,3.339,3.346,3.341,3.395,3.403,3.359,5.864,5.848,5.773,3.415,3.44,3.444,3.291,3.285,3.256,3.456,3.462,3.398,3.505,3.533,3.522,3.486,3.455,3.451 "2009-10-03 14:00:00",16366,22,4.027,4.048,4,4.617,4.6,4.608,4.002,4.02,3.993,4.344,4.338,4.34,3.202,3.208,3.174,3.059,3.063,3.054,3.336,3.372,3.28,3.27,3.336,7999,3.354,3.419,3.334,4.435,4.419,4.427,3.236,3.231,3.212,3.201,3.256,3.221,3.196,3.218,3.187,3.494,3.516,3.505,3.339,3.346,3.341,3.398,3.403,3.359,5.864,5.848,5.773,3.424,3.451,3.455,3.291,3.285,3.256,3.456,3.462,3.398,3.538,3.572,3.55,3.527,3.505,3.5,2.369,2.451,2.336,3.945,3.9,3.92,2.161,2.211,2.156,3.26,3.268,3.3,1.53,1.547,1.514,1.479,1.485,1.479,1.8,1.862,1.739,1.726,1.784,7999,1.795,1.917,1.8,3.694,3.665,3.677,1.735,1.728,1.71,1.65,1.738,1.686,1.506,1.555,1.507,1.876,1.93,1.914,1.771,1.788,1.805,1.829,1.837,1.788,5.559,5.544,5.444,1.853,1.902,1.917,1.683,1.671,1.637,1.886,1.891,1.824,2.024,2.054,2.041,1.796,1.728,1.732 "2009-10-03 15:00:00",16367,22,4.234,4.234,4.207,4.575,4.558,4.566,4.274,4.283,4.264,4.411,4.397,4.397,3.887,3.887,3.862,3.755,3.749,3.743,3.915,3.928,3.881,3.868,3.907,7999,3.98,4.002,3.94,4.451,4.427,4.435,3.823,3.817,3.805,3.823,3.842,3.828,3.767,3.767,3.747,3.973,3.98,3.973,3.842,3.842,3.836,3.887,3.887,3.862,5.627,5.606,5.533,3.92,3.933,3.933,3.823,3.823,3.805,3.93,3.946,3.908,4.017,4.034,4.02,4.06,4.06,4.048,3.145,3.16,3.126,4.312,4.294,4.31,3.331,3.343,3.331,3.833,3.839,3.855,2.896,2.904,2.869,2.599,2.598,2.589,2.824,2.867,2.772,2.711,2.702,7999,2.98,3.006,2.921,4.095,4.027,4.062,2.764,2.761,2.745,2.767,2.753,2.746,2.607,2.589,2.564,3.054,3.086,3.054,2.645,2.656,2.664,2.667,2.664,2.667,5.579,5.556,5.464,2.786,2.788,2.788,2.658,2.671,2.674,2.794,2.835,2.827,2.984,3.015,2.976,3.068,3.044,3.05 "2009-10-03 16:00:00",16368,22,4.19,4.19,4.168,4.66,4.634,4.649,4.15,4.154,4.147,4.403,4.403,4.403,4.205,4.205,4.183,3.98,3.975,3.966,4.034,4.048,3.993,3.997,4,7999,4.205,4.219,4.161,4.611,4.583,4.611,3.9,3.9,3.894,3.993,3.98,3.973,3.993,3.98,3.96,4.342,4.34,4.34,4.014,4.026,4.029,4.039,4.041,4.055,5.579,5.556,5.487,4.051,4.041,4.034,3.96,3.966,3.96,4.111,4.147,4.125,4.287,4.302,4.283,4.289,4.287,4.283,2.406,2.497,2.374,3.922,3.894,3.913,2.166,2.226,2.166,3.309,3.323,3.351,1.641,1.659,1.622,1.556,1.567,1.558,1.889,1.953,1.818,1.811,1.875,7999,1.805,1.918,1.803,3.773,3.737,3.761,1.744,1.736,1.72,1.703,1.78,1.73,1.82,1.864,1.816,2.126,2.175,2.156,2.008,2.031,2.051,2.078,2.093,2.054,5.375,5.364,5.277,2.108,2.153,2.161,1.937,1.928,1.9,2.134,2.139,2.077,2.205,2.249,2.234,2.032,1.958,1.965 "2009-10-03 17:00:00",16369,22,4.427,4.419,4.395,4.704,4.678,4.689,4.317,4.317,4.302,4.594,4.583,4.583,4.227,4.223,4.203,4.09,4.09,4.469,4.185,4.19,4.147,4.212,4.249,7999,4.257,4.277,4.229,4.686,4.669,4.693,4.06,4.055,4.048,4.161,4.166,4.147,4.373,4.366,4.352,4.575,4.566,4.566,4.419,4.427,4.427,4.427,4.435,4.443,5.651,5.639,5.591,4.395,4.387,4.381,4.337,4.348,4.338,4.483,4.508,4.489,4.524,4.541,4.524,4.533,4.533,4.533,4,4.026,3.973,4.541,4.508,4.524,3.836,3.85,3.823,4.323,4.317,4.319,3.364,3.366,3.341,3.361,3.361,3.356,3.578,3.601,3.533,3.589,3.641,7999,3.483,3.538,3.472,4.443,4.419,4.443,3.451,3.44,3.433,3.467,3.516,3.483,3.78,3.792,3.767,3.966,3.968,3.971,3.895,3.905,3.902,3.953,3.96,3.94,5.553,5.541,5.464,3.923,3.933,3.936,3.83,3.828,3.805,3.966,3.973,3.927,4.014,4.034,4.02,3.9,3.881,3.874 "2009-10-03 18:00:00",16370,22,6.058,6.021,6.018,5.776,5.76,5.77,5.919,5.906,5.903,6.182,6.154,6.14,6.235,6.224,6.22,6.249,6.238,6.224,6.192,6.164,6.175,6.443,6.465,7999,6.058,6.031,6.031,5.848,5.823,5.858,6.041,6.044,6.055,6.402,6.354,6.354,6.231,6.21,6.206,6.295,6.259,6.267,6.281,6.281,6.267,6.263,6.267,6.281,6.044,6.018,6.001,6.182,6.154,6.14,6.182,6.196,6.185,6.365,6.398,6.368,6.368,6.383,6.368,6.428,6.443,6.443,4.395,4.395,4.372,4.704,4.678,4.689,4.31,4.31,4.302,4.594,4.583,4.583,4.147,4.141,4.125,4.086,4.083,4.097,4.185,4.19,4.147,4.212,4.227,7999,4.168,4.175,4.132,4.667,4.634,4.662,4.041,4.041,4.034,4.161,4.147,4.139,4.373,4.366,4.352,4.575,4.566,4.566,4.419,4.427,4.427,4.427,4.435,4.443,5.651,5.639,5.591,4.395,4.387,4.381,4.337,4.348,4.338,4.483,4.508,4.489,4.524,4.541,4.524,4.533,4.533,4.533 "2009-10-03 19:00:00",16371,22,6.771,6.735,6.731,6.51,6.491,6.498,6.65,6.642,6.638,6.698,6.682,6.666,7.176,7.158,7.154,7.167,7.158,7.145,6.96,6.922,6.947,7.14,7.176,7999,7.052,7,7.008,6.642,6.618,6.65,6.931,6.922,6.931,7.132,7.083,7.087,7.128,7.105,7.105,7.195,7.159,7.163,7.195,7.195,7.173,7.195,7.195,7.214,6.376,6.346,6.354,7.105,7.07,7.057,7.087,7.105,7.092,7.218,7.246,7.223,7.269,7.287,7.269,7.283,7.306,7.297,6.044,6.011,6.008,5.724,5.699,5.711,5.919,5.906,5.903,6.168,6.14,6.113,6.235,6.224,6.22,6.249,6.238,6.224,6.192,6.164,6.175,6.443,6.465,-7999,6.058,6.031,6.031,5.835,5.823,5.848,6.041,6.044,6.055,6.402,6.354,6.354,6.231,6.21,6.206,6.295,6.259,6.267,6.281,6.281,6.267,6.263,6.267,6.281,6.044,6.018,6.001,6.182,6.154,6.14,6.182,6.196,6.185,6.365,6.398,6.368,6.368,6.383,6.368,6.428,6.443,6.443 "2009-10-03 20:00:00",16372,22,6.655,6.62,6.624,6.361,6.335,6.35,6.573,6.569,6.569,6.465,6.435,6.428,7.017,6.991,7,7.039,7.026,7.03,6.797,6.74,6.789,6.948,7.017,7999,6.906,6.847,6.872,6.515,6.488,6.511,6.847,6.83,6.83,7.017,6.965,6.983,7.052,7.035,7.035,7.132,7.088,7.097,7.141,7.137,7.11,7.177,7.177,7.177,6.446,6.42,6.42,7.07,7.035,7.03,7.039,7.052,7.035,7.123,7.132,7.088,7.241,7.251,7.241,7.052,7.088,7.07,6.354,6.318,6.321,6.045,6.018,6.018,6.253,6.239,6.239,6.065,6.042,6.035,6.508,6.496,6.496,6.534,6.527,6.519,6.376,6.347,6.372,6.451,6.489,-7999,6.454,6.421,6.421,6.147,6.127,6.147,6.443,6.443,6.443,6.511,6.473,6.481,6.527,6.519,6.511,6.624,6.593,6.597,6.628,6.628,6.604,6.7,6.696,6.692,6.376,6.346,6.354,6.604,6.581,6.573,6.542,6.558,6.542,6.527,6.554,6.527,6.732,6.756,6.744,6.432,6.451,6.443 "2009-10-03 21:00:00",16373,22,7.298,7.242,7.251,6.988,6.962,6.979,7.124,7.106,7.106,6.988,6.966,6.957,7.658,7.653,7.648,7.679,7.663,7.782,7.411,7.373,7.402,7.518,7.548,7999,7.553,7.499,7.523,7.088,7.062,7.088,7.455,7.46,7.46,7.588,7.518,7.538,7.658,7.633,7.638,7.824,7.782,7.782,7.761,7.751,7.735,7.813,7.813,7.835,6.616,6.604,6.62,7.699,7.658,7.643,7.618,7.648,7.643,7.658,7.679,7.653,7.845,7.856,7.84,7.469,7.499,7.489,6.588,6.549,6.553,6.361,6.335,6.35,6.511,6.499,6.507,6.42,6.398,6.387,6.948,6.927,6.923,6.948,6.931,6.923,6.756,6.715,6.748,6.838,6.863,-7999,6.88,6.822,6.83,6.515,6.488,6.511,6.785,6.789,6.789,6.906,6.847,6.847,7.017,6.991,6.996,7.132,7.088,7.097,7.07,7.079,7.057,7.101,7.101,7.114,6.443,6.42,6.42,7.022,6.987,6.978,6.983,7.009,7,7.017,7.052,7.026,7.123,7.141,7.123,6.915,6.949,6.932 "2009-10-03 22:00:00",16374,22,7.489,7.435,7.445,7.219,7.187,7.196,7.34,7.326,7.321,7.169,7.142,7.128,7.73,7.709,7.72,7.751,7.74,7.74,7.528,7.489,7.523,7.618,7.658,7999,7.618,7.558,7.578,7.251,7.233,7.242,7.553,7.553,7.553,7.668,7.603,7.618,7.689,7.668,7.679,7.829,7.787,7.792,7.835,7.835,7.813,7.899,7.899,7.904,6.748,6.736,6.756,7.772,7.73,7.715,7.699,7.72,7.72,7.689,7.72,7.699,7.888,7.899,7.888,7.508,7.538,7.538,7.224,7.169,7.178,6.864,6.826,6.831,7.066,7.053,7.053,6.856,6.822,6.814,7.528,7.508,7.518,7.548,7.533,7.528,7.279,7.233,7.279,7.383,7.421,-7999,7.411,7.349,7.373,6.957,6.949,6.957,7.345,7.34,7.34,7.44,7.383,7.392,7.469,7.46,7.46,7.618,7.573,7.588,7.633,7.623,7.588,7.74,7.74,7.735,6.608,6.604,6.62,7.588,7.553,7.548,7.503,7.528,7.518,7.46,7.479,7.44,7.73,7.746,7.74,7.279,7.316,7.307 "2009-10-03 23:00:00",16375,22,7.73,7.674,7.674,7.445,7.421,7.431,7.568,7.548,7.553,7.45,7.421,7.406,8.1,8.07,8.08,8.1,8.09,8.76,7.845,7.803,7.845,7.964,8,7999,7.996,7.942,7.958,7.548,7.518,7.543,7.899,7.899,7.899,8.02,7.953,7.969,8.06,8.04,8.04,8.21,8.16,8.18,8.2,8.19,8.18,8.27,8.26,8.27,6.864,6.864,6.889,8.13,8.09,8.07,8.05,8.08,8.07,8.03,8.06,8.04,8.27,8.28,8.27,7.883,7.909,7.904,7.479,7.426,7.435,7.164,7.128,7.133,7.33,7.316,7.312,7.133,7.102,7.088,7.72,7.699,7.699,7.751,7.74,7.73,7.518,7.469,7.508,7.618,7.658,-7999,7.588,7.533,7.548,7.201,7.178,7.205,7.553,7.548,7.548,7.658,7.598,7.618,7.658,7.638,7.643,7.761,7.715,7.73,7.808,7.798,7.777,7.883,7.877,7.883,6.744,6.732,6.756,7.772,7.73,7.715,7.679,7.709,7.699,7.638,7.658,7.623,7.835,7.856,7.845,7.499,7.528,7.528 "2009-10-04 00:00:00",16376,22,8.14,8.1,8.09,7.845,7.813,7.824,8.01,8,7.996,7.964,7.926,7.915,8.53,8.51,8.51,8.54,8.53,8.59,8.28,8.23,8.27,8.42,8.47,7999,8.45,8.41,8.42,8.01,7.98,8.01,8.34,8.34,8.35,8.52,8.45,8.46,8.51,8.48,8.48,8.62,8.57,8.58,8.62,8.62,8.59,8.66,8.66,8.66,7.088,7.084,7.133,8.52,8.49,8.47,8.48,8.52,8.51,8.57,8.6,8.57,8.67,8.69,8.67,8.45,8.47,8.47,7.668,7.618,7.618,7.431,7.392,7.402,7.543,7.523,7.523,7.378,7.345,7.335,7.953,7.931,7.931,7.947,7.931,7.92,7.735,7.699,7.725,7.824,7.845,-7999,7.845,7.792,7.803,7.508,7.489,7.513,7.761,7.772,7.766,7.877,7.792,7.813,7.883,7.856,7.856,8.02,7.98,7.985,7.996,8,7.985,8.03,8.04,8.05,6.856,6.864,6.889,7.931,7.883,7.866,7.866,7.899,7.899,7.856,7.899,7.866,8,8.02,8.01,7.73,7.751,7.751 "2009-10-04 01:00:00",16377,22,8.15,8.1,8.1,7.835,7.798,7.813,8.01,8,7.996,7.953,7.92,7.904,8.51,8.48,8.48,8.53,8.52,8.8,8.28,8.23,8.27,8.42,8.47,7999,8.45,8.4,8.41,7.985,7.964,7.98,8.33,8.33,8.34,8.51,8.45,8.46,8.51,8.48,8.48,8.61,8.57,8.57,8.62,8.62,8.59,8.66,8.66,8.67,7.142,7.151,7.187,8.54,8.5,8.48,8.49,8.52,8.51,8.57,8.6,8.57,8.67,8.69,8.67,8.45,8.47,8.47,7.72,7.668,7.674,7.383,7.349,7.34,7.573,7.553,7.548,7.383,7.345,7.34,7.909,7.899,7.899,7.92,7.909,8.01,7.699,7.658,7.699,7.782,7.824,-7999,7.792,7.751,7.777,7.421,7.411,7.421,7.782,7.772,7.772,7.845,7.792,7.803,7.861,7.84,7.84,7.953,7.899,7.915,8.04,8.03,7.996,8.17,8.16,8.15,7.066,7.079,7.115,8.04,8.01,7.996,7.953,7.974,7.964,7.866,7.888,7.856,8.15,8.16,8.15,7.715,7.751,7.74 "2009-10-04 02:00:00",16378,22,9.06,9.02,9,8.67,8.64,8.66,8.96,8.94,8.93,8.96,8.93,8.91,9.54,9.54,9.54,9.59,9.59,9.59,9.29,9.25,9.27,9.49,9.55,7999,9.44,9.39,9.41,8.86,8.84,8.87,9.32,9.32,9.32,9.47,9.41,9.42,9.44,9.41,9.4,9.46,9.41,9.43,9.52,9.52,9.47,9.55,9.55,9.55,7.508,7.489,7.548,9.41,9.36,9.35,9.38,9.41,9.38,9.54,9.58,9.55,9.55,9.57,9.54,9.42,9.44,9.44,8.12,8.07,8.07,7.829,7.792,7.803,7.958,7.942,7.942,7.829,7.798,7.782,8.49,8.47,8.47,8.51,8.48,8.48,8.23,8.2,8.23,8.34,8.37,-7999,8.42,8.36,8.37,7.964,7.953,7.964,8.3,8.3,8.3,8.45,8.37,8.37,8.46,8.43,8.43,8.61,8.57,8.57,8.61,8.61,8.59,8.66,8.66,8.67,7.142,7.151,7.187,8.53,8.48,8.47,8.46,8.51,8.49,8.47,8.51,8.47,8.63,8.66,8.64,8.3,8.33,8.33 "2009-10-04 03:00:00",16379,22,9.26,9.2,9.2,8.9,8.88,8.9,9.15,9.15,9.14,9.19,9.16,9.15,9.74,9.72,9.72,9.78,9.77,9.74,9.53,9.48,9.52,9.72,9.79,7999,9.6,9.55,9.55,9.01,8.98,9,9.49,9.5,9.5,9.71,9.64,9.65,9.59,9.54,9.54,9.5,9.45,9.46,9.65,9.63,9.59,9.63,9.64,9.62,7.648,7.648,7.709,9.52,9.46,9.46,9.52,9.54,9.52,9.65,9.69,9.65,9.67,9.68,9.66,9.55,9.59,9.58,8.3,8.25,8.26,7.931,7.899,7.899,8.23,8.22,8.21,7.969,7.942,7.926,8.51,8.48,8.49,8.54,8.53,8.55,8.36,8.3,8.36,8.44,8.51,-7999,8.36,8.3,8.33,7.974,7.969,7.985,8.4,8.38,8.37,8.46,8.42,8.42,8.47,8.46,8.46,8.51,8.46,8.47,8.57,8.56,8.51,8.67,8.67,8.64,7.508,7.489,7.548,8.59,8.57,8.57,8.49,8.52,8.49,8.44,8.45,8.4,8.63,8.64,8.62,8.33,8.36,8.35 "2009-10-04 04:00:00",16380,22,8.3,8.25,8.26,7.931,7.899,7.899,8.23,8.22,8.21,7.969,7.942,7.926,8.54,8.52,8.53,8.56,8.54,8.55,8.36,8.31,8.36,8.46,8.51,7999,8.42,8.37,8.37,8.01,7.996,8.02,8.4,8.38,8.37,8.48,8.42,8.43,8.51,8.48,8.49,8.59,8.54,8.56,8.59,8.58,8.54,8.67,8.67,8.64,7.528,7.548,7.588,8.59,8.57,8.57,8.49,8.52,8.5,8.53,8.56,8.52,8.63,8.64,8.62,8.42,8.45,8.45,8.05,7.991,7.991,7.735,7.699,7.694,7.872,7.856,7.851,7.73,7.699,7.684,8.26,8.23,8.24,8.26,8.24,8.23,8.06,8.02,8.06,8.14,8.18,-7999,8.09,8.03,8.05,7.709,7.694,7.704,8.08,8.07,8.07,8.15,8.1,8.1,8.14,8.11,8.12,8.21,8.16,8.18,8.27,8.25,8.22,8.3,8.3,8.3,7.373,7.402,7.431,8.26,8.22,8.21,8.19,8.21,8.2,8.14,8.17,8.14,8.3,8.31,8.3,8.05,8.1,8.1 "2009-10-04 05:00:00",16381,22,8.67,8.62,8.62,8.42,8.4,8.42,8.59,8.58,8.57,8.53,8.51,8.49,9.02,9.01,9.01,9.04,9.04,9.01,8.82,8.78,8.82,8.95,9,7999,8.93,8.88,8.88,8.54,8.51,8.53,8.84,8.85,8.85,8.98,8.93,8.93,9.03,9.01,9,9.09,9.04,9.06,9.09,9.08,9.04,9.11,9.11,9.11,7.548,7.568,7.608,9.04,9,8.98,8.98,9.01,9,9.04,9.07,9.04,9.11,9.13,9.11,8.93,8.96,8.96,8.19,8.13,8.13,7.893,7.856,7.872,8.04,8.03,8.03,7.931,7.904,7.893,8.52,8.51,8.51,8.54,8.53,8.52,8.33,8.28,8.31,8.45,8.48,-7999,8.4,8.34,8.36,8.01,7.985,8.01,8.37,8.37,8.37,8.48,8.42,8.42,8.51,8.48,8.49,8.58,8.54,8.56,8.59,8.58,8.54,8.62,8.63,8.63,7.411,7.44,7.474,8.57,8.53,8.51,8.48,8.51,8.5,8.53,8.55,8.51,8.61,8.62,8.61,8.42,8.45,8.45 "2009-10-04 06:00:00",16382,22,8.67,8.62,8.62,8.41,8.38,8.4,8.59,8.58,8.57,8.53,8.51,8.49,9.01,9,8.99,9.07,9.06,9.04,8.88,8.83,8.86,9,9.04,7999,9,8.96,8.96,8.64,8.62,8.64,8.92,8.93,8.93,9.06,9.01,9.01,9.12,9.1,9.09,9.18,9.14,9.14,9.15,9.15,9.13,9.19,9.18,9.18,7.568,7.588,7.638,9.12,9.08,9.06,9.06,9.09,9.08,9.13,9.18,9.13,9.18,9.2,9.19,9.01,9.04,9.03,8.28,8.23,8.22,7.996,7.964,7.969,8.19,8.18,8.17,8.04,8.01,8,8.51,8.49,8.49,8.54,8.53,8.51,8.37,8.33,8.36,8.46,8.51,-7999,8.39,8.35,8.36,8.07,8.05,8.07,8.4,8.41,8.41,8.48,8.43,8.44,8.48,8.46,8.45,8.54,8.49,8.51,8.56,8.54,8.52,8.62,8.62,8.62,7.528,7.563,7.598,8.55,8.52,8.51,8.46,8.49,8.47,8.46,8.49,8.45,8.58,8.61,8.59,8.35,8.39,8.37 "2009-10-04 07:00:00",16383,22,8.39,8.35,8.33,8.15,8.13,8.14,8.28,8.28,8.27,8.19,8.16,8.15,8.64,8.62,8.62,8.66,8.64,8.62,8.49,8.45,8.47,8.56,8.62,7999,8.57,8.54,8.54,8.28,8.26,8.27,8.52,8.53,8.52,8.6,8.56,8.56,8.6,8.58,8.57,8.66,8.62,8.62,8.68,8.67,8.64,8.71,8.71,8.69,7.578,7.598,7.648,8.66,8.62,8.61,8.59,8.62,8.61,8.62,8.67,8.62,8.7,8.72,8.71,8.52,8.56,8.54,7.92,7.883,7.866,7.699,7.668,7.668,7.835,7.824,7.813,7.709,7.689,7.663,8.13,8.11,8.11,8.12,8.11,8.1,7.991,7.953,7.985,8.03,8.08,-7999,8.02,7.985,7.996,7.751,7.74,7.74,8.03,8.03,8.03,8.07,8.02,8.02,8.09,8.06,8.05,8.14,8.1,8.1,8.15,8.14,8.12,8.18,8.18,8.17,7.479,7.518,7.548,8.15,8.12,8.1,8.09,8.12,8.1,8.05,8.09,8.05,8.16,8.18,8.16,8,8.03,8.03 "2009-10-04 08:00:00",16384,22,8.34,8.31,8.28,8.37,8.34,8.36,8.36,8.35,8.34,8.37,8.35,8.33,8.61,8.59,8.59,8.63,8.62,8.61,8.52,8.48,8.49,8.62,8.67,7999,8.59,8.57,8.56,8.33,8.31,8.33,8.52,8.52,8.52,8.62,8.57,8.57,8.66,8.64,8.63,8.7,8.66,8.67,8.75,8.73,8.69,8.74,8.73,8.72,7999,7.633,7999,7999,7999,7999,8.63,8.66,8.64,8.71,8.75,8.7,8.71,8.72,8.71,8.66,8.67,8.67,7.093,7.151,7.04,7.782,7.751,7.766,7.92,7.909,7.899,7.829,7.803,7.792,6.35,6.354,6.289,8.36,8.35,8.33,7.242,7.26,7.169,7.16,7.251,-7999,6.761,6.856,6.748,8.01,7.985,7.996,7.16,7.142,7.124,7.169,7.205,7.173,8.4,8.39,8.37,8.43,8.4,8.42,8.52,8.52,8.49,8.51,8.51,8.51,7.518,-7999,7.588,8.49,8.45,8.43,7.608,7.633,7.668,8.49,8.51,8.49,8.49,8.52,8.49,8.3,8.33,8.31 "2009-10-04 09:00:00",16385,22,7.242,7.26,7.187,8.37,8.35,8.36,8.32,8.31,8.3,7.942,7.92,7.931,6.877,6.864,6.814,8.42,8.42,8.4,7.34,7.349,7.26,7.373,7.431,7999,7.124,7.16,7.088,8.18,8.14,8.19,7.26,7.251,7.242,7.45,7.45,7.421,8.57,8.55,8.54,8.63,8.59,8.61,8.71,8.71,8.68,8.68,8.69,8.68,7.668,7.689,7.715,8.59,8.57,8.57,8.57,8.59,8.57,8.71,8.75,8.69,8.71,8.73,8.72,8.71,8.73,8.72,4.682,4.798,4.636,6.915,6.831,6.877,4.31,4.368,4.291,5.906,5.923,5.952,2.958,2.973,2.923,3.152,3.162,3.155,3.936,4.034,3.836,3.775,3.868,-7999,3.7,3.846,3.694,6.624,6.573,6.624,3.671,3.659,3.641,3.589,3.703,3.624,6.303,6.336,6.296,6.481,6.481,6.5,6.569,6.577,6.565,6.676,6.676,6.628,7.383,7.402,7.402,6.585,6.604,6.608,6.417,6.413,6.376,6.597,6.597,6.504,6.664,6.696,6.684,7.499,7.518,7.499 "2009-10-04 10:00:00",16386,22,5.43,5.498,5.364,7.053,6.983,6.996,5.131,5.172,5.106,6.398,6.347,6.325,4.257,4.272,4.212,4.253,4.264,4.253,4.943,5.016,4.851,4.805,4.863,7999,4.78,4.91,4.76,6.769,6.732,6.773,4.566,4.566,4.554,4.639,4.726,4.639,6.485,6.523,6.47,6.728,6.732,6.748,6.826,6.839,6.839,6.777,6.781,6.761,7.383,7.402,7.402,6.597,6.62,6.628,6.558,6.55,6.496,6.839,6.856,6.781,6.793,6.822,6.802,7.499,7.518,7.499,4.397,4.492,4.329,6.318,6.264,6.274,4.043,4.1,3.986,5.51,5.447,5.419,3.174,3.2,3.136,3.028,3.047,3.033,3.694,3.764,3.603,3.671,3.752,-7999,3.602,3.795,3.625,5.855,5.83,5.861,3.453,3.453,3.443,3.405,3.522,3.411,4.069,4.132,4.072,4.179,4.227,4.208,4.283,4.298,4.319,4.165,4.165,4.111,7.106,7.115,7.084,4.208,4.245,4.249,4.212,4.194,4.143,4.691,4.726,4.647,4.212,4.257,4.238,4.447,4.362,4.364 "2009-10-04 11:00:00",16387,22,6.146,6.129,6.102,6.483,6.451,6.466,6.133,6.133,6.119,6.294,6.276,6.273,5.668,5.662,5.641,5.656,5.65,5.633,5.797,5.8,5.76,5.838,5.88,7999,5.778,5.797,5.754,6.376,6.347,6.376,5.68,5.677,5.668,5.791,5.791,5.772,5.831,5.842,5.816,5.932,5.932,5.929,5.941,5.944,5.941,5.889,5.893,5.88,7.106,7.115,7.084,5.854,5.851,5.851,5.841,5.851,5.828,6.018,6.041,5.995,5.908,5.932,5.918,6.065,6.065,6.058,4.397,4.492,4.329,6.224,6.2,6.21,4.093,4.127,4.038,5.501,5.439,5.416,3.303,3.323,3.268,3.124,3.143,3.124,3.755,3.827,3.668,3.709,3.792,-7999,3.708,3.862,3.724,5.83,5.801,5.83,3.522,3.522,3.515,3.519,3.592,3.506,4.07,4.132,4.074,4.216,4.268,4.242,4.306,4.327,4.362,4.168,4.168,4.123,6.94,6.949,6.927,4.208,4.245,4.249,4.232,4.223,4.183,4.691,4.726,4.647,4.212,4.257,4.238,4.475,4.391,4.395 "2009-10-04 12:00:00",16388,22,6.051,6.047,6.014,6.255,6.231,6.227,6.091,6.091,6.067,6.179,6.161,6.161,5.534,5.526,5.503,5.527,5.521,5.504,5.716,5.716,5.68,5.734,5.784,7999,5.683,5.728,5.674,6.126,6.113,6.12,5.614,5.62,5.614,5.704,5.71,5.681,5.645,5.657,5.636,5.748,5.736,5.739,5.782,5.779,5.773,5.773,5.773,5.745,6.94,6.949,6.927,5.724,5.73,5.73,5.693,5.693,5.669,5.817,5.842,5.789,5.776,5.801,5.789,5.864,5.868,5.861,5.155,5.155,5.114,5.61,5.582,5.586,5.157,5.165,5.134,5.445,5.423,5.423,4.2,4.2,4.171,4.172,4.171,4.163,4.495,4.522,4.445,4.509,4.577,-7999,4.375,4.421,4.365,5.313,5.291,5.302,4.417,4.413,4.406,4.511,4.54,4.502,4.318,4.343,4.304,4.421,4.433,4.429,4.518,4.521,4.518,4.447,4.445,4.413,6.6,6.615,6.566,4.437,4.454,4.458,4.437,4.435,4.405,4.593,4.608,4.549,4.441,4.47,4.454,4.491,4.469,4.469 "2009-10-04 13:00:00",16389,22,5.156,5.156,5.122,5.61,5.583,5.586,5.176,5.176,5.15,5.451,5.431,5.429,4.267,4.263,4.237,4.222,4.222,4.236,4.578,4.607,4.519,4.603,4.663,7999,4.408,4.458,4.398,5.313,5.291,5.302,4.438,4.43,4.422,4.558,4.575,4.54,4.337,4.351,4.32,4.422,4.433,4.429,4.519,4.525,4.527,4.447,4.445,4.413,6.602,6.617,6.566,4.437,4.454,4.458,4.438,4.438,4.408,4.637,4.663,4.611,4.446,4.47,4.454,4.596,4.574,4.57,3.431,3.496,3.395,4.635,4.592,4.588,3.227,3.271,3.211,4.191,4.169,4.183,2.336,2.348,2.315,2.354,2.363,2.358,2.746,2.804,2.678,2.636,2.73,-7999,2.617,2.727,2.628,4.374,4.349,4.364,2.575,2.565,2.547,2.51,2.606,2.553,2.477,2.53,2.477,2.678,2.715,2.714,2.767,2.776,2.784,2.823,2.831,2.757,6.311,6.311,6.243,2.784,2.847,2.867,2.655,2.635,2.585,2.81,2.804,2.723,2.851,2.885,2.876,2.53,2.474,2.471 "2009-10-04 14:00:00",16390,22,4.219,4.219,4.19,4.702,4.678,4.695,4.219,4.231,4.212,4.459,4.451,4.459,3.712,3.712,3.688,3.641,3.641,3.63,3.83,3.849,3.786,3.784,3.823,7999,3.82,3.854,3.798,4.6,4.575,4.589,3.712,3.706,3.7,3.749,3.767,3.743,3.694,3.7,3.675,3.907,3.913,3.907,3.823,3.83,3.834,3.842,3.842,3.823,6.311,6.311,6.243,3.842,3.855,3.862,3.743,3.743,3.718,3.907,3.927,3.887,3.95,3.973,3.958,3.927,3.92,3.913,3.35,3.403,3.319,4.508,4.467,4.482,3.188,3.218,3.169,4.099,4.083,4.097,2.324,2.333,2.3,2.339,2.345,2.339,2.689,2.742,2.631,2.603,2.671,7999,2.592,2.693,2.597,4.341,4.306,4.323,2.552,2.541,2.526,2.504,2.585,2.537,2.451,2.497,2.451,2.651,2.686,2.682,2.697,2.71,2.715,2.768,2.772,2.712,6.14,6.14,6.071,2.753,2.804,2.822,2.61,2.598,2.554,2.769,2.772,2.697,2.804,2.835,2.822,2.51,2.461,2.458 "2009-10-04 15:00:00",16391,22,4.405,4.391,4.379,4.583,4.566,4.575,4.469,4.467,4.459,4.492,4.483,4.483,4.129,4.123,4.111,4.104,4.104,4.09,4.205,4.205,4.175,4.168,4.19,7999,4.168,4.175,4.152,4.483,4.459,4.467,4.139,4.139,4.139,4.17,4.161,4.154,4.152,4.139,4.13,4.242,4.232,4.232,4.19,4.19,4.175,4.199,4.196,4.183,6.14,6.14,6.071,4.223,4.216,4.212,4.175,4.183,4.168,4.227,4.249,4.227,4.249,4.26,4.249,4.294,4.31,4.302,4.183,4.175,4.154,4.5,4.481,4.492,4.168,4.175,4.154,4.375,4.364,4.372,3.574,3.572,3.55,3.54,3.538,3.53,3.749,3.767,3.712,3.69,3.731,7999,3.671,3.7,3.659,4.364,4.344,4.348,3.653,3.647,3.641,3.665,3.688,3.665,3.621,3.63,3.606,3.758,3.767,3.763,3.747,3.749,3.746,3.749,3.749,3.724,5.938,5.925,5.848,3.737,3.747,3.749,3.678,3.681,3.656,3.792,3.805,3.763,3.786,3.806,3.795,3.778,3.767,3.763 "2009-10-04 16:00:00",16392,22,7999,7999,7999,7999,7999,7999,4.751,4.748,4.739,4.766,4.748,4.748,4.695,4.695,4.686,4.722,4.704,4.702,4.651,4.647,4.632,4.651,4.686,7999,4.6,4.6,4.583,4.669,4.651,7999,4.6,4.6,4.598,4.641,4.621,4.626,4.63,4.623,4.617,4.651,4.641,4.643,4.634,4.634,4.617,4.608,4.608,4.6,5.938,5.925,5.848,4.634,4.617,4.613,4.617,4.626,4.617,4.678,4.702,4.673,4.643,4.651,4.643,4.678,4.686,4.678,4.405,4.391,4.379,4.529,4.516,4.524,4.469,4.467,4.459,4.492,4.483,4.483,4.129,4.123,4.111,4.104,4.104,4.09,4.205,4.205,4.175,4.168,4.19,4.459,4.168,4.175,4.152,4.483,4.459,4.467,4.139,4.139,4.139,4.17,4.161,4.154,4.152,4.139,4.13,4.242,4.232,4.232,4.19,4.19,4.175,4.199,4.196,4.183,5.912,5.903,5.845,4.223,4.216,4.212,4.175,4.183,4.168,4.227,4.249,4.227,4.249,4.26,4.249,4.294,4.31,4.302 "2009-10-04 17:00:00",16393,22,5.04,5.021,5.011,4.962,4.943,4.95,5.021,5.018,5.011,5.03,5.021,5.011,5.011,5.001,4.991,4.991,4.982,5.021,5.021,5.011,5.001,5.04,5.065,7999,5.008,5.001,4.982,4.962,4.943,4.953,4.969,4.972,4.969,5.03,5.006,5.001,5.018,5.003,5.001,5.05,5.03,5.033,5.021,5.021,5.006,5.001,5.001,4.999,5.925,5.912,5.874,5.001,4.982,4.972,4.989,5.001,4.991,5.045,5.07,5.04,5.023,5.04,5.023,5.05,5.06,5.055,4.739,4.722,4.713,4.739,4.722,4.726,4.751,4.748,4.739,4.766,4.748,4.748,4.575,4.566,4.558,4.551,4.549,4.541,4.651,4.647,4.632,4.651,4.686,7999,4.6,4.6,4.583,4.669,4.651,4.66,4.6,4.6,4.598,4.63,4.617,4.608,4.63,4.623,4.617,4.651,4.641,4.643,4.634,4.634,4.617,4.608,4.608,4.6,5.899,5.899,5.835,4.634,4.617,4.613,4.617,4.626,4.617,4.678,4.702,4.673,4.643,4.651,4.643,4.678,4.686,4.678 "2009-10-04 18:00:00",16394,22,5.544,5.527,5.51,5.386,5.375,5.38,5.487,5.478,5.475,5.541,5.524,5.515,5.657,5.648,5.639,5.627,5.615,5.606,5.6,5.585,5.579,5.663,5.687,7999,5.639,5.627,5.609,5.461,5.441,5.453,5.568,5.568,5.568,5.672,5.639,5.639,5.627,5.615,5.609,5.663,5.639,5.639,5.618,5.615,5.603,5.603,5.6,5.603,6.018,6.018,5.981,5.585,5.559,5.55,5.568,5.588,5.573,5.651,5.675,5.651,5.63,5.651,5.633,5.627,5.645,5.639,5.04,5.021,5.011,4.962,4.943,4.95,5.021,5.018,5.011,5.03,5.021,5.011,5.011,5.001,4.991,4.991,4.982,5.011,5.021,5.011,5.001,5.04,5.065,7999,5.008,5.001,4.982,4.962,4.943,4.953,4.969,4.972,4.969,5.03,5.006,5.001,5.018,5.003,5.001,5.05,5.03,5.033,5.021,5.021,5.006,5.001,5.001,4.999,5.925,5.912,5.874,5.001,4.982,4.972,4.989,5.001,4.991,5.045,5.07,5.04,5.023,5.04,5.023,5.05,5.06,5.055 "2009-10-04 19:00:00",16395,22,6.086,6.072,6.059,5.887,5.874,5.878,6.059,6.045,6.045,6.116,6.106,6.099,6.292,6.282,6.271,6.311,6.297,6.283,6.246,6.225,6.232,6.347,6.384,7999,6.285,6.267,6.26,5.965,5.939,5.952,6.274,6.282,6.282,6.38,6.34,6.347,6.297,6.282,6.271,6.297,6.269,6.269,6.268,6.268,6.243,6.254,6.254,6.243,6.232,6.225,6.211,6.204,6.176,6.169,6.186,6.208,6.193,6.311,6.337,6.312,6.311,6.318,6.311,6.312,6.326,6.322,5.544,5.527,5.51,5.386,5.375,5.38,5.487,5.478,5.475,5.541,5.524,5.515,5.657,5.648,5.639,5.627,5.615,5.606,5.6,5.585,5.579,5.663,5.687,7999,5.639,5.627,5.609,5.461,5.441,5.453,5.568,5.568,5.568,5.672,5.639,5.639,5.627,5.615,5.609,5.663,5.639,5.639,5.618,5.615,5.603,5.603,5.6,5.603,6.018,6.018,5.981,5.585,5.559,5.55,5.568,5.588,5.573,5.651,5.675,5.651,5.63,5.651,5.633,5.627,5.645,5.639 "2009-10-04 20:00:00",16396,22,6.351,6.333,6.316,6.194,6.176,6.187,6.33,6.315,6.311,6.403,6.381,6.374,6.49,6.478,6.478,6.493,6.478,6.463,6.433,6.414,6.418,6.509,6.543,7999,6.493,6.471,6.456,6.272,6.25,6.257,6.448,6.448,6.448,6.532,6.501,6.497,6.474,6.463,6.448,6.467,6.444,6.441,6.474,6.471,6.448,6.463,6.459,6.452,6.345,6.344,6.337,6.463,6.437,6.433,6.444,6.463,6.448,6.524,6.555,6.524,6.513,6.532,6.516,6.532,6.547,6.539,6.086,6.072,6.059,5.887,5.874,5.878,6.059,6.045,6.045,6.116,6.106,6.099,6.292,6.282,6.271,6.311,6.296,6.282,6.246,6.225,6.232,6.347,6.384,-7999,6.285,6.267,6.26,5.965,5.939,5.952,6.274,6.282,6.282,6.38,6.34,6.347,6.271,6.253,6.253,6.267,6.239,6.239,6.253,6.239,6.225,6.242,6.239,6.232,6.232,6.225,6.21,6.189,6.168,6.165,6.175,6.189,6.175,6.267,6.296,6.274,6.289,6.296,6.282,6.311,6.318,6.314 "2009-10-04 21:00:00",16397,22,6.454,6.439,6.421,6.35,6.331,6.339,6.421,6.413,6.406,6.496,6.476,6.465,6.588,6.573,6.565,6.573,6.565,6.557,6.514,6.496,6.5,6.589,6.628,7999,6.569,6.557,6.538,6.416,6.405,6.405,6.542,6.546,6.542,6.604,6.573,6.573,6.534,6.518,6.507,6.526,6.495,6.495,6.557,6.557,6.526,6.534,6.534,6.526,6.401,6.405,6.401,6.553,6.526,6.511,6.53,6.557,6.538,6.604,6.635,6.604,6.588,6.604,6.588,6.607,6.619,6.619,6.351,6.333,6.314,6.193,6.172,6.179,6.328,6.315,6.311,6.402,6.381,6.372,6.482,6.47,6.47,6.492,6.478,6.463,6.432,6.414,6.418,6.507,6.543,-7999,6.492,6.471,6.456,6.271,6.25,6.257,6.448,6.448,6.448,6.532,6.501,6.497,6.473,6.462,6.448,6.434,6.404,6.408,6.474,6.471,6.448,6.463,6.459,6.452,6.344,6.344,6.337,6.463,6.437,6.433,6.444,6.463,6.448,6.519,6.549,6.523,6.507,6.523,6.507,6.507,6.53,6.523 "2009-10-04 22:00:00",16398,22,6.523,6.5,6.481,6.421,6.406,6.413,6.508,6.496,6.489,6.527,6.508,6.496,6.62,6.604,6.597,6.604,6.597,6.585,6.573,6.558,6.558,6.616,6.652,7999,6.593,6.589,6.573,6.477,6.466,6.466,6.565,6.569,6.569,6.604,6.581,6.573,6.558,6.542,6.538,6.558,6.527,6.527,6.573,6.569,6.542,6.558,6.554,6.542,6.417,6.424,6.421,6.589,6.565,6.558,6.565,6.589,6.573,6.608,6.64,6.608,6.597,6.62,6.604,6.644,6.66,6.652,6.405,6.386,6.364,6.288,6.274,6.285,6.397,6.39,6.379,6.436,6.413,6.402,6.511,6.503,6.495,6.523,6.511,6.496,6.481,6.466,6.466,6.508,6.554,-7999,6.504,6.496,6.481,6.354,6.347,6.347,6.481,6.489,6.485,6.519,6.496,6.485,6.492,6.473,6.465,6.45,6.428,6.428,6.51,6.503,6.48,6.495,6.488,6.476,6.398,6.405,6.401,6.522,6.495,6.48,6.495,6.518,6.503,6.527,6.558,6.527,6.541,6.565,6.546,6.519,6.534,6.527 "2009-10-04 23:00:00",16399,22,6.558,6.534,6.515,6.466,6.451,6.458,6.534,6.527,6.515,6.553,6.534,6.526,6.64,6.631,6.627,6.636,6.62,6.604,6.597,6.585,6.58,6.631,6.668,7999,6.62,6.612,6.597,6.511,6.496,6.496,6.589,6.589,6.589,6.62,6.596,6.589,6.585,6.565,6.558,6.573,6.542,6.542,6.604,6.593,6.573,6.577,6.573,6.573,6.436,6.443,6.439,6.607,6.588,6.572,6.577,6.604,6.589,6.62,6.652,6.62,6.604,6.62,6.604,6.667,6.683,6.676,6.465,6.436,6.421,6.343,6.318,6.321,6.465,6.454,6.443,6.435,6.417,6.405,6.542,6.534,6.531,6.538,6.527,6.511,6.495,6.473,6.481,6.534,6.573,-7999,6.489,6.466,6.466,6.332,6.318,6.318,6.504,6.508,6.504,6.531,6.504,6.496,6.496,6.481,6.473,6.466,6.436,6.443,6.519,6.511,6.485,6.504,6.5,6.496,6.413,6.421,6.421,6.511,6.489,6.473,6.481,6.504,6.496,6.496,6.527,6.496,6.458,6.473,6.458,6.406,6.421,6.413 "2009-10-05 00:00:00",16400,22,6.822,6.809,6.781,6.72,6.699,6.703,6.785,6.781,6.772,6.781,6.764,6.748,6.88,6.864,6.859,6.872,6.864,6.847,6.814,6.805,6.797,6.847,6.889,-7511,6.847,6.839,6.83,6.715,6.707,6.715,6.814,6.818,6.814,6.855,6.826,6.818,6.847,6.83,6.822,6.864,6.839,6.83,6.859,6.855,6.83,6.851,6.847,6.843,6.473,6.488,6.496,6.855,6.83,6.818,6.83,6.847,6.839,6.859,6.897,6.864,6.855,6.88,6.859,6.847,6.864,6.855,6.511,6.488,6.473,6.398,6.376,6.387,6.5,6.496,6.481,6.465,6.45,6.439,6.608,6.596,6.592,6.596,6.588,6.569,6.542,6.526,6.526,6.585,6.62,-7999,6.557,6.542,6.526,6.398,6.376,6.383,6.546,6.55,6.553,6.588,6.557,6.55,6.557,6.534,6.526,6.542,6.519,6.515,6.573,6.565,6.542,6.55,6.542,6.542,6.42,6.435,6.428,6.557,6.526,6.515,6.53,6.553,6.542,6.553,6.581,6.557,6.519,6.538,6.526,6.481,6.496,6.496 "2009-10-05 01:00:00",16401,22,6.983,6.965,6.948,6.919,6.897,6.902,6.948,6.948,6.931,6.948,6.923,6.914,7.048,7.035,7.027,7.035,7.031,7.018,6.983,6.974,6.966,7.009,7.053,-7385,7.027,7.018,7.001,6.936,6.914,6.923,6.983,6.983,6.983,7.018,6.992,6.983,7.035,7.018,7.005,7.053,7.027,7.018,7.049,7.044,7.018,7.035,7.035,7.027,6.534,6.557,6.557,7.044,7.018,7.004,7.005,7.031,7.018,7.04,7.071,7.035,7.035,7.062,7.04,7.018,7.035,7.031,6.822,6.809,6.781,6.711,6.683,6.687,6.785,6.78,6.764,6.781,6.764,6.748,6.876,6.864,6.859,6.872,6.864,6.847,6.814,6.805,6.797,6.847,6.889,-7999,6.847,6.839,6.822,6.715,6.707,6.715,6.814,6.818,6.814,6.855,6.826,6.818,6.847,6.83,6.822,6.864,6.839,6.83,6.859,6.855,6.83,6.851,6.847,6.843,6.473,6.488,6.495,6.855,6.83,6.818,6.83,6.847,6.839,6.859,6.897,6.864,6.855,6.88,6.859,6.847,6.864,6.855 "2009-10-05 02:00:00",16402,22,7.066,7.053,7.027,7.001,6.983,6.992,7.04,7.035,7.018,7.035,7.022,7.009,7.106,7.093,7.088,7.106,7.097,7.088,7.057,7.044,7.044,7.088,7.124,7999,7.088,7.079,7.062,7.018,7.001,7.005,7.053,7.062,7.062,7.088,7.062,7.057,7.093,7.084,7.071,7.111,7.088,7.088,7.124,7.115,7.088,7.106,7.106,7.097,6.581,6.597,6.604,7.124,7.088,7.079,7.084,7.106,7.088,7.106,7.142,7.106,7.106,7.133,7.111,7.106,7.124,7.115,6.983,6.961,6.94,6.889,6.868,6.881,6.948,6.944,6.931,6.936,6.914,6.902,7.031,7.022,7.018,7.031,7.026,7.009,6.983,6.966,6.966,7.005,7.053,-7999,7.013,7,6.983,6.914,6.893,6.893,6.983,6.983,6.979,7.018,6.983,6.983,7.018,7,6.992,7.031,7.009,7.009,7.035,7.031,7.009,7.031,7.026,7.022,6.534,6.554,6.557,7.044,7.018,7.004,7,7.026,7.018,7.031,7.066,7.031,7.035,7.057,7.039,7.018,7.031,7.031 "2009-10-05 03:00:00",16403,22,7.16,7.137,7.115,7.066,7.044,7.053,7.142,7.133,7.124,7.142,7.124,7.115,7.27,7.26,7.247,7.27,7.26,7.242,7.201,7.187,7.183,7.251,7.293,7999,7.251,7.233,7.224,7.071,7.049,7.053,7.21,7.214,7.214,7.27,7.228,7.233,7.27,7.251,7.237,7.307,7.279,7.27,7.288,7.279,7.26,7.288,7.284,7.279,6.696,6.716,6.724,7.307,7.279,7.27,7.265,7.288,7.27,7.298,7.326,7.298,7.316,7.335,7.316,7.298,7.316,7.307,7.009,6.988,6.97,6.915,6.889,6.898,7.001,6.992,6.983,6.988,6.975,6.962,7.071,7.062,7.057,7.084,7.071,7.062,7.027,7.018,7.014,7.062,7.106,-7999,7.053,7.031,7.018,6.949,6.932,6.936,7.027,7.027,7.027,7.062,7.035,7.035,7.04,7.027,7.018,7.066,7.035,7.035,7.088,7.088,7.053,7.088,7.088,7.071,6.581,6.597,6.604,7.106,7.084,7.071,7.066,7.088,7.071,7.102,7.133,7.102,7.097,7.124,7.102,7.097,7.111,7.106 "2009-10-05 04:00:00",16404,22,7.169,7.146,7.124,7.075,7.062,7.066,7.151,7.142,7.133,7.16,7.133,7.124,7.288,7.279,7.27,7.288,7.279,7.27,7.214,7.205,7.201,7.27,7.316,7999,7.251,7.233,7.224,7.115,7.097,7.106,7.214,7.214,7.214,7.27,7.242,7.233,7.27,7.251,7.237,7.298,7.27,7.26,7.312,7.307,7.279,7.316,7.316,7.307,6.708,6.724,6.74,7.349,7.321,7.307,7.307,7.326,7.316,7.33,7.359,7.33,7.354,7.373,7.354,7.335,7.354,7.345,6.856,6.835,6.814,6.732,6.708,6.716,6.831,6.826,6.814,6.756,6.736,6.72,6.877,6.864,6.856,6.881,6.872,6.856,6.826,6.814,6.814,6.851,6.898,-7999,6.839,6.822,6.814,6.732,6.716,6.724,6.847,6.847,6.839,6.864,6.839,6.831,6.889,6.881,6.868,6.923,6.898,6.893,6.932,6.923,6.898,6.949,6.949,6.932,6.636,6.66,6.668,6.957,6.94,6.923,6.91,6.932,6.915,6.885,6.915,6.877,6.949,6.966,6.949,6.847,6.864,6.856 "2009-10-05 05:00:00",16405,22,7.009,6.983,6.966,6.898,6.868,6.872,6.983,6.966,6.957,6.906,6.885,6.877,7.111,7.097,7.097,7.115,7.106,7.088,7.035,7.014,7.022,7.071,7.115,7999,7.075,7.053,7.044,6.902,6.889,6.893,7.053,7.053,7.053,7.097,7.062,7.062,7.097,7.079,7.071,7.142,7.115,7.115,7.124,7.124,7.097,7.142,7.133,7.133,6.688,6.716,6.724,7.124,7.097,7.088,7.071,7.097,7.088,7.079,7.106,7.075,7.142,7.16,7.142,7.044,7.062,7.062,6.864,6.843,6.826,6.732,6.716,6.712,6.822,6.814,6.806,6.748,6.724,6.716,6.915,6.906,6.902,6.915,6.906,6.889,6.847,6.831,6.831,6.877,6.915,-7999,6.864,6.847,6.839,6.724,6.708,6.716,6.868,6.872,6.864,6.898,6.864,6.864,6.898,6.881,6.877,6.927,6.893,6.898,6.94,6.932,6.91,6.949,6.949,6.94,6.636,6.66,6.668,6.957,6.932,6.915,6.906,6.932,6.915,6.881,6.915,6.881,6.944,6.962,6.949,6.847,6.872,6.864 "2009-10-05 06:00:00",16406,22,7.142,7.115,7.097,7.014,6.983,6.988,7.093,7.088,7.075,7.027,7.001,6.992,7.251,7.242,7.233,7.26,7.251,7.233,7.173,7.151,7.16,7.201,7.247,7999,7.219,7.196,7.196,7.014,6.992,6.996,7.196,7.196,7.196,7.233,7.196,7.196,7.205,7.196,7.187,7.251,7.224,7.224,7.256,7.251,7.228,7.27,7.26,7.251,6.769,6.789,6.814,7.247,7.214,7.205,7.196,7.224,7.21,7.214,7.251,7.219,7.27,7.288,7.27,7.187,7.205,7.196,7.009,6.983,6.966,6.797,6.765,6.761,6.957,6.949,6.944,6.851,6.826,6.814,7.102,7.088,7.088,7.106,7.097,7.088,7.027,7.001,7.018,7.053,7.097,-7999,7.053,7.035,7.035,6.806,6.781,6.785,7.035,7.044,7.035,7.075,7.04,7.035,7.049,7.035,7.027,7.088,7.062,7.057,7.106,7.102,7.084,7.119,7.119,7.111,6.688,6.716,6.724,7.102,7.079,7.062,7.053,7.079,7.066,7.049,7.071,7.035,7.124,7.142,7.124,7.009,7.027,7.027 "2009-10-05 07:00:00",16407,22,7.499,7.469,7.46,7.354,7.326,7.335,7.474,7.464,7.46,7.421,7.392,7.383,7.72,7.699,7.699,7.73,7.72,7.699,7.598,7.573,7.588,7.684,7.73,7999,7.699,7.658,7.658,7.373,7.354,7.364,7.643,7.648,7.643,7.725,7.679,7.684,7.699,7.679,7.674,7.761,7.73,7.74,7.782,7.782,7.746,7.808,7.803,7.803,6.932,6.957,6.975,7.766,7.73,7.72,7.704,7.73,7.72,7.73,7.761,7.725,7.813,7.835,7.819,7.709,7.73,7.72,7.053,7.027,7.014,6.898,6.877,6.881,7.018,7.001,6.996,6.932,6.906,6.889,7.247,7.233,7.233,7.247,7.233,7.224,7.133,7.106,7.119,7.173,7.196,-7999,7.219,7.196,7.183,6.953,6.923,6.94,7.178,7.187,7.187,7.228,7.169,7.178,7.173,7.16,7.146,7.251,7.224,7.224,7.242,7.242,7.224,7.247,7.242,7.242,6.769,6.789,6.814,7.233,7.201,7.187,7.178,7.205,7.201,7.201,7.233,7.205,7.27,7.288,7.27,7.142,7.16,7.16 "2009-10-05 08:00:00",16408,22,7.45,7.421,7.402,7.326,7.307,7.307,7.416,7.402,7.392,7.326,7.307,7.288,7.563,7.553,7.548,7.578,7.568,7.548,7.469,7.44,7.46,7.523,7.578,7999,7.543,7.518,7.518,7.326,7.307,7.316,7.533,7.528,7.528,7.578,7.538,7.538,7.628,7.613,7.608,7.699,7.658,7.663,7.72,7.715,7.679,7.766,7.761,7.751,6.932,6.949,6.975,7.72,7.699,7.679,7.658,7.679,7.658,7.618,7.643,7.598,7.751,7.777,7.761,7.499,7.528,7.518,7.155,7.137,7.111,7.088,7.062,7.071,7.137,7.133,7.124,7.124,7.106,7.097,7.053,7.053,7.035,7.062,7.053,7.035,7.075,7.062,7.053,7.075,7.128,-7999,7.053,7.053,7.027,7.106,7.088,7.088,7.062,7.062,7.053,7.057,7.049,7.035,7.124,7.106,7.093,7.137,7.115,7.115,7.155,7.146,7.119,7.16,7.155,7.133,6.826,6.856,6.864,7.178,7.16,7.146,7.137,7.155,7.133,7.142,7.169,7.128,7.151,7.169,7.16,7.102,7.124,7.115 "2009-10-05 09:00:00",16409,22,7.155,7.137,7.111,7.088,7.062,7.071,7.137,7.133,7.124,7.124,7.106,7.097,7.053,7.053,7.035,7.062,7.053,7.035,7.075,7.062,7.053,7.075,7.128,7999,7.053,7.053,7.027,7.106,7.088,7.088,7.062,7.062,7.053,7.057,7.049,7.035,7.124,7.106,7.093,7.137,7.115,7.115,7.155,7.146,7.119,7.16,7.155,7.133,6.826,6.856,6.864,7.178,7.16,7.146,7.137,7.155,7.133,7.142,7.169,7.128,7.151,7.169,7.16,7.102,7.124,7.115,6.5,6.496,6.458,6.66,6.628,6.636,6.496,6.496,6.473,6.593,6.581,6.569,5.811,5.814,5.779,5.823,5.823,5.804,6.082,6.099,6.028,6.018,6.089,-7999,6.035,6.092,6.025,6.604,6.589,6.589,6.018,6.025,6.018,5.965,6.005,5.965,6.151,6.161,6.134,6.242,6.242,6.235,6.289,6.289,6.278,6.246,6.246,6.214,6.628,6.652,6.652,6.253,6.246,6.242,6.246,6.26,6.231,6.296,6.329,6.281,6.217,6.246,6.228,6.267,6.267,6.26 "2009-10-05 10:00:00",16410,22,6.5,6.496,6.458,6.66,6.628,6.636,6.496,6.496,6.473,6.593,6.581,6.569,5.811,5.814,5.779,5.823,5.823,5.804,6.082,6.099,6.028,6.018,6.089,-7385,6.035,6.092,6.025,6.604,6.589,6.589,6.018,6.025,6.018,5.965,6.005,5.965,6.151,6.161,6.134,6.242,6.242,6.235,6.289,6.289,6.278,6.246,6.246,6.214,6.636,6.652,6.652,6.253,6.246,6.242,6.246,6.26,6.231,6.296,6.329,6.281,6.217,6.246,6.228,6.267,6.267,6.26,4.835,4.919,4.753,6.065,6.031,6.021,4.475,4.537,4.431,5.621,5.574,5.556,3.513,3.541,3.47,3.435,3.464,3.443,4.003,4.083,3.891,3.93,4.051,-7999,3.938,4.125,3.96,5.792,5.779,5.776,3.758,3.761,3.749,3.741,3.868,3.758,4.323,4.409,4.329,4.337,4.387,4.368,4.344,4.348,4.368,4.247,4.257,4.199,6.458,6.47,6.447,4.313,4.36,4.375,4.268,4.245,4.185,4.619,4.656,4.579,4.275,4.321,4.298,4.524,4.439,4.435 "2009-10-05 11:00:00",16411,22,4.835,4.919,4.753,6.065,6.031,6.021,4.475,4.537,4.431,5.621,5.574,5.556,3.513,3.541,3.47,3.435,3.464,3.443,4.003,4.083,3.891,3.93,4.051,7999,3.938,4.125,3.96,5.792,5.779,5.776,3.758,3.761,3.749,3.762,3.868,3.758,4.323,4.409,4.329,4.337,4.387,4.368,4.344,4.348,4.368,4.247,4.257,4.199,6.458,6.47,6.447,4.313,4.36,4.375,4.268,4.245,4.185,4.619,4.656,4.579,4.275,4.321,4.298,4.524,4.439,4.435,3.314,3.415,3.263,5.174,5.136,5.133,3.122,3.169,3.081,4.419,4.379,4.372,2.158,2.179,2.133,2.057,2.077,2.069,2.651,2.718,2.568,2.715,2.807,-7999,2.466,2.606,2.484,4.558,4.533,4.549,2.407,2.4,2.387,2.557,2.65,2.561,2.509,2.582,2.517,2.578,2.627,2.608,2.761,2.771,2.792,2.627,2.627,2.564,6.14,6.14,6.085,2.66,2.711,2.723,2.697,2.681,2.631,3.072,3.099,3.023,2.682,2.719,2.7,2.72,2.635,2.631 "2009-10-05 12:00:00",16412,22,3.665,3.737,3.601,5.203,5.161,5.161,3.516,3.548,3.472,4.617,4.57,4.545,2.61,2.627,2.578,2.507,2.527,2.517,3.059,3.132,2.976,3.095,3.143,7999,2.933,3.081,2.95,4.757,4.731,4.739,2.816,2.819,2.811,2.954,3.023,2.954,2.944,2.997,2.936,3.024,3.08,3.05,3.082,3.101,3.13,2.902,2.904,2.867,6.14,6.14,6.085,2.942,2.976,2.98,2.989,2.98,2.933,3.403,3.435,3.368,3.017,3.054,3.037,3.251,3.164,3.169,2.391,2.493,2.354,4.364,4.31,4.325,2.134,2.186,2.123,3.63,3.63,3.653,1.489,1.504,1.472,1.484,1.494,1.529,1.964,2.048,1.889,1.912,1.994,7999,1.763,1.877,1.765,3.997,3.96,3.98,1.776,1.77,1.757,1.82,1.886,1.825,1.72,1.775,1.719,1.846,1.891,1.873,1.942,1.955,1.977,1.862,1.866,1.824,5.912,5.912,5.848,1.885,1.937,1.95,1.853,1.837,1.794,2.161,2.164,2.082,1.951,1.984,1.977,1.894,1.811,1.818 "2009-10-05 13:00:00",16413,22,3.015,3.069,2.994,4.591,4.56,4.558,2.997,3.019,2.977,3.973,3.96,3.966,2.107,2.119,2.082,2.045,2.054,2.046,2.534,2.617,2.457,2.487,2.52,7999,2.366,2.451,2.348,4,3.96,3.98,2.425,2.428,2.419,2.536,2.549,2.507,2.219,2.242,2.197,2.41,2.457,2.428,2.457,2.474,2.504,2.25,2.25,2.239,5.912,5.912,5.848,2.326,2.348,2.346,2.39,2.394,2.375,2.649,2.682,2.636,2.344,2.378,2.357,2.54,2.47,2.48,2.391,2.493,2.354,4.19,4.154,4.161,2.134,2.186,2.123,3.584,3.572,3.584,1.489,1.504,1.472,1.483,1.494,1.501,1.964,2.048,1.889,1.912,1.994,7999,1.763,1.877,1.765,3.786,3.749,3.764,1.776,1.77,1.757,1.831,1.886,1.825,1.708,1.759,1.703,1.835,1.88,1.862,1.918,1.93,1.954,1.797,1.797,1.757,5.591,5.579,5.495,1.851,1.898,1.907,1.835,1.824,1.784,2.134,2.145,2.073,1.925,1.963,1.948,1.894,1.811,1.818 "2009-10-05 14:00:00",16414,22,4.419,4.431,4.379,4.917,4.895,4.905,4.197,4.212,4.183,4.669,4.66,4.669,3.578,3.584,3.55,3.538,3.544,3.538,3.798,3.836,3.747,3.753,3.805,7999,3.781,3.855,3.773,4.766,4.748,4.766,3.599,3.601,3.595,3.665,3.694,3.66,3.595,3.628,3.584,3.817,3.849,3.836,3.766,3.78,3.798,3.732,3.743,3.72,5.748,5.748,5.687,3.688,3.712,3.712,3.628,3.63,3.601,3.82,3.842,3.787,3.777,3.805,3.79,3.881,3.836,3.833,3.015,3.069,2.994,4.348,4.325,4.34,2.997,3.019,2.977,3.973,3.96,3.966,2.107,2.119,2.082,2.045,2.054,2.046,2.534,2.617,2.457,2.487,2.52,-7999,2.366,2.451,2.348,3.976,3.933,3.946,2.425,2.428,2.419,2.536,2.549,2.507,2.219,2.242,2.197,2.41,2.457,2.428,2.457,2.474,2.504,2.25,2.25,2.239,5.591,5.571,5.495,2.326,2.348,2.346,2.39,2.394,2.375,2.649,2.682,2.636,2.344,2.378,2.357,2.54,2.47,2.48 "2009-10-05 15:00:00",16415,22,4.268,4.304,4.227,4.867,4.842,4.849,3.997,4.034,3.985,4.619,4.615,4.617,3.32,3.325,3.295,3.28,3.29,3.285,3.635,3.682,3.561,3.551,3.641,7999,3.53,3.63,3.527,4.704,4.695,4.704,3.398,3.388,3.377,3.429,3.505,3.456,3.419,3.44,3.406,3.608,3.644,3.635,3.634,3.647,3.665,3.591,3.601,3.561,5.748,5.748,5.687,3.538,3.578,3.589,3.476,3.464,3.429,3.678,3.699,3.627,3.641,3.677,3.659,3.688,3.659,3.656,3.141,3.221,3.099,4.435,4.395,4.411,2.738,2.792,2.727,3.881,3.874,3.894,2.034,2.051,2.009,1.983,1.999,1.987,2.417,2.484,2.341,2.354,2.435,7999,2.341,2.464,2.339,4.242,4.219,4.238,2.241,2.239,2.227,2.244,2.32,2.265,2.164,2.227,2.164,2.419,2.474,2.454,2.404,2.422,2.448,2.397,2.406,2.36,5.603,5.603,5.541,2.364,2.413,2.424,2.233,2.222,2.19,2.477,2.493,2.422,2.448,2.487,2.47,2.475,2.378,2.381 "2009-10-05 16:00:00",16416,22,4.5,4.508,4.473,4.748,4.731,4.739,4.387,4.395,4.373,4.608,4.6,4.6,3.963,3.966,3.938,3.935,3.94,3.935,4.116,4.138,4.076,4.069,4.111,7999,4.09,4.134,4.076,4.684,4.669,4.678,3.986,3.985,3.98,4.034,4.055,4.034,4.099,4.118,4.084,4.218,4.227,4.219,4.219,4.219,4.227,4.139,4.139,4.132,5.603,5.603,5.544,4.13,4.132,4.127,4.134,4.143,4.122,4.259,4.279,4.242,4.168,4.194,4.179,4.287,4.272,4.264,3.874,3.933,3.836,4.617,4.591,4.6,3.522,3.564,3.505,4.291,4.287,4.294,2.871,2.887,2.845,2.863,2.874,2.863,3.26,3.305,3.193,3.221,3.308,7999,3.141,3.251,3.141,4.467,4.451,4.467,3.091,3.086,3.072,3.104,3.183,3.132,3.346,3.403,3.346,3.467,3.5,3.494,3.527,3.541,3.555,3.451,3.462,3.415,5.553,5.544,5.495,3.416,3.456,3.467,3.403,3.392,3.356,3.612,3.63,3.555,3.491,3.527,3.511,3.489,3.419,3.419 "2009-10-05 17:00:00",16417,22,5.1,5.09,5.07,5.09,5.07,5.08,5.07,5.068,5.06,5.1,5.09,5.08,5.04,5.03,5.021,5.021,5.021,6.038,5.068,5.06,5.05,5.08,5.11,7999,5.048,5.04,5.026,5.09,5.07,5.08,5.021,5.021,5.021,5.065,5.05,5.04,5.08,5.073,5.065,5.121,5.108,5.103,5.1,5.1,5.088,5.08,5.08,5.08,5.639,5.627,5.591,5.07,5.05,5.045,5.05,5.065,5.06,5.1,5.126,5.1,5.08,5.095,5.08,5.1,5.11,5.1,3.887,3.938,3.852,4.617,4.591,4.602,3.567,3.595,3.55,4.289,4.283,4.289,2.967,2.976,2.942,2.925,2.933,2.925,3.265,3.32,3.202,3.231,3.295,7999,3.221,3.31,3.212,4.475,4.453,4.475,3.128,3.127,3.117,3.183,3.226,3.188,3.451,3.483,3.439,3.555,3.585,3.567,3.567,3.584,3.602,3.472,3.483,3.451,5.547,5.544,5.492,3.456,3.478,3.482,3.463,3.466,3.44,3.653,3.677,3.624,3.505,3.533,3.516,3.545,3.494,3.5 "2009-10-05 18:00:00",16418,22,5.533,5.51,5.495,5.425,5.408,5.411,5.47,5.464,5.455,5.51,5.498,5.487,5.603,5.591,5.591,5.597,5.591,5.651,5.562,5.544,5.544,5.606,5.639,7999,5.579,5.568,5.556,5.487,5.464,5.472,5.533,5.533,5.533,5.591,5.568,5.568,5.603,5.591,5.591,5.639,5.615,5.615,5.615,5.609,5.591,5.603,5.603,5.603,5.736,5.736,5.711,5.591,5.568,5.559,5.568,5.579,5.568,5.603,5.633,5.603,5.615,5.627,5.612,5.573,5.591,5.579,5.1,5.09,5.07,5.09,5.07,5.08,5.07,5.068,5.06,5.1,5.09,5.08,5.04,5.03,5.021,5.021,5.021,5.048,5.068,5.06,5.05,5.08,5.11,7999,5.048,5.04,5.026,5.09,5.07,5.08,5.021,5.021,5.021,5.065,5.05,5.04,5.08,5.073,5.065,5.121,5.108,5.103,5.1,5.1,5.088,5.08,5.08,5.08,5.627,5.627,5.591,5.07,5.05,5.045,5.05,5.065,5.06,5.1,5.126,5.1,5.08,5.095,5.08,5.1,5.11,5.1 "2009-10-05 19:00:00",16419,22,5.968,5.942,5.929,5.823,5.798,5.801,5.848,5.845,5.836,5.833,5.81,5.801,6.102,6.092,6.085,6.096,6.085,6.206,5.965,5.948,5.952,6.005,6.031,7999,6.031,6.005,6.005,5.845,5.826,5.842,5.942,5.945,5.952,6.005,5.965,5.965,6.001,5.981,5.978,6.045,6.018,6.018,6.041,6.034,6.018,6.051,6.044,6.045,5.887,5.887,5.874,6.044,6.014,6.004,6.004,6.028,6.014,6.031,6.058,6.031,6.085,6.099,6.085,5.958,5.978,5.971,5.533,5.51,5.495,5.425,5.408,5.411,5.47,5.464,5.455,5.51,5.498,5.487,5.603,5.591,5.591,5.597,5.591,5.591,5.562,5.544,5.544,5.606,5.639,7999,5.579,5.568,5.556,5.487,5.464,5.472,5.533,5.533,5.533,5.591,5.568,5.568,5.603,5.591,5.591,5.639,5.615,5.615,5.615,5.609,5.591,5.603,5.603,5.603,5.736,5.736,5.711,5.591,5.568,5.559,5.568,5.579,5.568,5.603,5.633,5.603,5.615,5.627,5.612,5.573,5.591,5.579 "2009-10-05 20:00:00",16420,22,6.117,6.096,6.076,6.031,6.008,6.018,6.042,6.035,6.022,6.035,6.015,6.005,6.193,6.183,6.179,6.197,6.183,6.176,6.103,6.089,6.089,6.13,6.172,7999,6.133,6.119,6.116,6.035,6.024,6.035,6.093,6.096,6.096,6.144,6.117,6.112,6.154,6.143,6.13,6.196,6.171,6.168,6.185,6.185,6.157,6.199,6.199,6.196,5.977,5.972,5.962,6.185,6.157,6.143,6.133,6.157,6.143,6.13,6.157,6.13,6.201,6.219,6.205,6.102,6.117,6.116,5.968,5.942,5.929,5.823,5.798,5.801,5.848,5.845,5.836,5.833,5.81,5.801,6.102,6.092,6.085,6.096,6.085,6.072,5.965,5.948,5.952,6.005,6.031,-7999,6.031,6.005,6.005,5.845,5.826,5.842,5.942,5.945,5.952,6.005,5.965,5.965,5.978,5.965,5.955,6.038,6.011,6.011,6.031,6.031,6.015,6.041,6.038,6.045,5.887,5.887,5.874,6.025,5.998,5.988,5.988,6.005,5.998,5.991,6.018,5.991,6.062,6.085,6.065,5.958,5.978,5.971 "2009-10-05 21:00:00",16421,22,6.131,6.113,6.089,6.038,6.022,6.025,6.089,6.076,6.066,6.066,6.049,6.038,6.189,6.179,6.173,6.182,6.173,6.159,6.131,6.117,6.117,6.145,6.183,7999,6.159,6.148,6.144,6.072,6.056,6.062,6.131,6.131,6.131,6.158,6.131,6.127,6.158,6.144,6.137,6.204,6.179,6.179,6.173,6.172,6.151,6.173,6.172,6.169,5.995,5.995,5.982,6.19,6.169,6.151,6.148,6.169,6.155,6.155,6.179,6.151,6.176,6.193,6.179,6.123,6.141,6.131,6.069,6.048,6.034,5.982,5.961,5.962,6.021,6.011,6.001,5.989,5.972,5.962,6.116,6.103,6.097,6.116,6.103,6.09,6.062,6.046,6.049,6.069,6.103,-7999,6.075,6.062,6.055,5.986,5.969,5.979,6.06,6.061,6.056,6.075,6.049,6.048,6.075,6.061,6.051,6.102,6.075,6.075,6.102,6.095,6.075,6.109,6.102,6.095,5.968,5.968,5.961,6.116,6.088,6.079,6.075,6.096,6.088,6.062,6.092,6.061,6.116,6.129,6.116,6.041,6.059,6.048 "2009-10-05 22:00:00",16422,22,6.244,6.23,6.208,6.163,6.145,6.152,6.212,6.201,6.194,6.194,6.177,6.166,6.316,6.305,6.301,6.316,6.305,6.287,6.258,6.247,6.244,6.287,6.327,7999,6.298,6.287,6.272,6.201,6.187,6.194,6.272,6.272,6.272,6.301,6.273,6.272,6.323,6.316,6.302,6.352,6.33,6.327,6.334,6.331,6.308,6.341,6.338,6.331,6.07,6.07,6.064,6.349,6.33,6.316,6.302,6.33,6.316,6.327,6.353,6.324,6.346,6.367,6.349,6.294,6.312,6.302,6.117,6.096,6.079,6.022,5.995,6.008,6.083,6.076,6.062,6.062,6.039,6.035,6.172,6.165,6.158,6.172,6.172,6.151,6.13,6.117,6.117,6.144,6.179,-7999,6.151,6.144,6.13,6.05,6.036,6.043,6.124,6.13,6.124,6.158,6.13,6.124,6.158,6.144,6.137,6.204,6.179,6.176,6.172,6.172,6.151,6.172,6.172,6.169,5.992,5.995,5.982,6.19,6.169,6.151,6.144,6.169,6.155,6.155,6.179,6.148,6.176,6.193,6.179,6.117,6.13,6.124 "2009-10-05 23:00:00",16423,22,6.351,6.326,6.315,6.215,6.201,6.204,6.344,6.337,6.33,6.304,6.286,6.272,6.418,6.411,6.407,6.418,6.411,6.403,6.377,6.362,6.374,6.414,6.448,7999,6.399,6.388,6.374,6.244,6.23,6.237,6.385,6.385,6.388,6.426,6.399,6.396,6.426,6.407,6.403,6.433,6.411,6.404,6.429,6.418,6.396,6.418,6.411,6.407,6.117,6.119,6.11,6.429,6.403,6.388,6.389,6.414,6.403,6.418,6.452,6.422,6.418,6.433,6.418,6.403,6.411,6.411,6.208,6.186,6.173,6.09,6.073,6.073,6.201,6.194,6.183,6.186,6.173,6.159,6.268,6.257,6.257,6.29,6.283,6.268,6.258,6.244,6.244,6.283,6.327,-7999,6.243,6.236,6.229,6.145,6.131,6.131,6.269,6.272,6.265,6.301,6.272,6.269,6.301,6.286,6.276,6.293,6.265,6.265,6.308,6.297,6.272,6.301,6.3,6.286,6.07,6.07,6.063,6.304,6.286,6.271,6.272,6.293,6.283,6.286,6.315,6.286,6.293,6.315,6.293,6.257,6.272,6.268 "2009-10-06 00:00:00",16424,22,6.556,6.529,6.51,6.461,6.442,6.449,6.526,6.522,6.511,6.499,6.487,6.472,6.599,6.587,6.587,6.599,6.588,6.587,6.557,6.541,6.541,6.572,6.604,7999,6.572,6.557,6.542,6.465,6.449,6.457,6.549,6.549,6.545,6.572,6.549,6.541,6.594,6.582,6.571,6.602,6.579,6.579,6.59,6.587,6.563,6.575,6.571,6.57,6.164,6.175,6.175,6.587,6.557,6.542,6.556,6.572,6.56,6.586,6.617,6.586,6.571,6.594,6.572,6.571,6.587,6.586,6.351,6.326,6.315,6.215,6.201,6.204,6.344,6.337,6.33,6.304,6.286,6.272,6.418,6.411,6.403,6.418,6.411,6.403,6.377,6.362,6.374,6.414,6.448,-7999,6.399,6.388,6.374,6.243,6.229,6.232,6.385,6.385,6.388,6.426,6.399,6.396,6.426,6.407,6.403,6.433,6.411,6.403,6.429,6.418,6.396,6.418,6.411,6.407,-7999,-7999,-7999,-7999,-7999,-7999,6.133,6.136,6.133,6.418,6.452,6.422,6.418,6.433,6.418,6.403,6.411,6.411 "2009-10-06 01:00:00",16425,22,6.66,6.644,6.624,6.581,6.558,6.573,6.628,6.62,6.604,6.636,6.62,6.616,6.736,6.724,6.716,6.74,6.732,6.716,6.676,6.664,6.66,6.716,6.756,-7385,6.712,6.692,6.684,6.593,6.573,6.589,6.664,6.668,6.668,6.716,6.688,6.684,6.716,6.7,6.692,6.716,6.688,6.688,6.724,6.72,6.696,6.7,6.7,6.7,6.217,6.224,6.231,6.708,6.676,6.668,6.68,6.7,6.692,6.708,6.74,6.708,6.696,6.716,6.7,6.684,6.7,6.696,6.556,6.529,6.51,6.461,6.442,6.449,6.526,6.522,6.506,6.499,6.487,6.468,6.599,6.587,6.587,6.599,6.587,6.587,6.556,6.541,6.541,6.572,6.603,-7999,6.572,6.556,6.541,6.465,6.449,6.457,6.549,6.549,6.545,6.572,6.549,6.541,6.572,6.556,6.545,6.58,6.556,6.552,6.587,6.572,6.556,6.568,6.564,6.556,6.16,6.174,6.171,6.58,6.556,6.541,6.541,6.568,6.556,6.564,6.595,6.568,6.556,6.58,6.564,6.549,6.564,6.556 "2009-10-06 02:00:00",16426,22,6.992,6.975,6.953,6.923,6.898,6.915,6.966,6.957,6.949,7.005,6.988,6.983,7.183,7.173,7.169,7.214,7.205,7.187,7.133,7.106,7.124,7.214,7.251,7999,7.16,7.137,7.124,6.983,6.975,6.983,7.115,7.124,7.119,7.196,7.16,7.16,7.119,7.097,7.088,7.071,7.035,7.04,7.16,7.151,7.124,7.124,7.124,7.119,6.436,6.436,6.451,7.115,7.088,7.071,7.102,7.124,7.111,7.196,7.224,7.196,7.146,7.169,7.151,7.205,7.224,7.219,6.66,6.644,6.624,6.577,6.557,6.561,6.628,6.62,6.604,6.636,6.62,6.616,6.736,6.724,6.716,6.74,6.732,6.716,6.676,6.664,6.66,6.716,6.756,-7999,6.712,6.692,6.684,6.593,6.573,6.589,6.664,6.668,6.668,6.716,6.688,6.684,6.716,6.7,6.692,6.715,6.688,6.684,6.724,6.72,6.696,6.7,6.7,6.696,6.217,6.224,6.231,6.708,6.676,6.667,6.68,6.7,6.692,6.708,6.74,6.708,6.696,6.716,6.696,6.684,6.7,6.696 "2009-10-06 03:00:00",16427,22,6.979,6.962,6.936,6.864,6.847,6.851,6.962,6.949,6.94,6.983,6.97,6.957,7.169,7.16,7.155,7.178,7.169,7.146,7.106,7.088,7.088,7.178,7.233,7999,7.133,7.106,7.102,6.932,6.923,6.923,7.106,7.106,7.106,7.178,7.151,7.146,7.106,7.088,7.084,7.04,7.018,7.018,7.137,7.133,7.102,7.106,7.097,7.093,6.436,6.436,6.458,7.088,7.062,7.053,7.084,7.102,7.088,7.16,7.196,7.16,7.124,7.142,7.124,7.183,7.205,7.196,6.696,6.676,6.656,6.62,6.604,6.616,6.688,6.684,6.668,6.684,6.664,6.656,6.74,6.728,6.724,6.736,6.732,6.716,6.704,6.692,6.692,6.724,6.765,-7999,6.716,6.708,6.692,6.652,6.632,6.636,6.704,6.708,6.704,6.716,6.7,6.692,6.72,6.708,6.696,6.7,6.676,6.672,6.732,6.724,6.696,6.712,6.708,6.692,6.354,6.372,6.376,6.724,6.7,6.692,6.7,6.724,6.708,6.716,6.748,6.712,6.684,6.708,6.688,6.716,6.724,6.72 "2009-10-06 04:00:00",16428,22,6.7,6.688,6.664,6.684,6.668,6.668,6.692,6.684,6.672,6.684,6.672,6.66,6.748,6.74,6.732,6.748,6.736,6.716,6.716,6.708,6.7,6.724,6.765,7999,6.724,6.716,6.696,6.68,6.664,6.668,6.704,6.708,6.704,6.716,6.7,6.692,6.72,6.708,6.7,6.716,6.692,6.684,6.732,6.724,6.7,6.716,6.708,6.696,6.354,6.376,6.376,6.728,6.7,6.692,6.7,6.724,6.708,6.716,6.748,6.716,6.696,6.716,6.7,6.748,6.765,6.765,6.604,6.589,6.565,6.585,6.562,6.565,6.604,6.597,6.585,6.597,6.577,6.565,6.62,6.62,6.608,6.62,6.62,6.601,6.597,6.589,6.581,6.604,6.644,-7999,6.604,6.597,6.577,6.573,6.558,6.554,6.589,6.597,6.589,6.604,6.589,6.573,6.604,6.597,6.589,6.593,6.573,6.569,6.62,6.62,6.589,6.604,6.601,6.589,6.318,6.336,6.339,6.632,6.604,6.597,6.597,6.62,6.604,6.604,6.632,6.601,6.589,6.616,6.597,6.612,6.628,6.62 "2009-10-06 05:00:00",16429,22,6.604,6.589,6.565,6.585,6.562,6.565,6.604,6.597,6.589,6.597,6.577,6.565,6.62,6.62,6.608,6.62,6.62,6.601,6.597,6.589,6.581,6.604,6.644,7999,6.604,6.597,6.577,6.573,6.558,6.554,6.589,6.597,6.589,6.604,6.589,6.573,6.604,6.597,6.589,6.593,6.573,6.569,6.62,6.62,6.589,6.604,6.601,6.589,6.318,6.336,6.339,6.632,6.604,6.597,6.597,6.62,6.604,6.604,6.632,6.601,6.589,6.616,6.597,6.612,6.628,6.62,6.504,6.492,6.465,6.48,6.465,6.465,6.503,6.495,6.484,6.492,6.47,6.462,6.526,6.518,6.51,6.522,6.511,6.496,6.503,6.495,6.488,6.507,6.549,-7999,6.503,6.495,6.48,6.473,6.465,6.465,6.496,6.503,6.499,6.51,6.495,6.48,6.514,6.503,6.495,6.511,6.492,6.485,6.526,6.518,6.495,6.507,6.503,6.495,6.299,6.316,6.316,6.526,6.503,6.492,6.495,6.511,6.495,6.503,6.533,6.503,6.48,6.503,6.485,6.465,6.48,6.473 "2009-10-06 06:00:00",16430,22,6.519,6.5,6.481,6.492,6.469,6.473,6.511,6.511,6.496,6.496,6.477,6.466,6.534,6.527,6.519,6.527,6.526,6.507,6.511,6.496,6.496,6.511,6.557,7999,6.511,6.51,6.496,6.484,6.473,6.473,6.511,6.511,6.507,6.523,6.496,6.496,6.526,6.511,6.496,6.527,6.503,6.499,6.527,6.527,6.5,6.515,6.511,6.503,6.303,6.325,6.325,6.534,6.511,6.496,6.496,6.526,6.507,6.511,6.534,6.503,6.496,6.511,6.496,6.481,6.496,6.496,6.496,6.477,6.458,6.466,6.45,6.454,6.485,6.481,6.466,6.466,6.45,6.435,6.507,6.496,6.495,6.503,6.496,6.48,6.485,6.48,6.473,6.495,6.527,-7999,6.495,6.492,6.473,6.473,6.464,6.465,6.481,6.485,6.481,6.495,6.473,6.466,6.496,6.485,6.473,6.507,6.484,6.48,6.504,6.496,6.477,6.495,6.492,6.48,6.295,6.317,6.317,6.511,6.495,6.477,6.477,6.496,6.481,6.481,6.511,6.48,6.473,6.495,6.48,6.466,6.481,6.48 "2009-10-06 07:00:00",16431,22,6.511,6.496,6.476,6.496,6.48,6.484,6.506,6.496,6.488,6.495,6.473,6.465,6.53,6.526,6.515,6.526,6.511,6.499,6.503,6.496,6.487,6.503,6.542,7999,6.511,6.511,6.495,6.496,6.481,6.484,6.496,6.499,6.496,6.511,6.495,6.481,6.518,6.503,6.496,6.527,6.511,6.499,6.526,6.515,6.496,6.511,6.506,6.496,6.303,6.32,6.318,6.527,6.503,6.492,6.495,6.511,6.496,6.496,6.527,6.496,6.492,6.511,6.496,6.484,6.503,6.496,6.492,6.475,6.449,6.466,6.451,6.458,6.478,6.475,6.463,6.464,6.447,6.436,6.5,6.492,6.485,6.492,6.492,6.471,6.477,6.468,6.462,6.475,6.517,-7999,6.49,6.483,6.464,6.473,6.462,6.462,6.471,6.477,6.471,6.479,6.463,6.456,6.492,6.483,6.471,6.502,6.483,6.475,6.501,6.494,6.472,6.49,6.486,6.475,6.292,6.314,6.314,6.508,6.486,6.471,6.471,6.492,6.478,6.477,6.506,6.475,6.464,6.492,6.472,6.462,6.477,6.469 "2009-10-06 08:00:00",16432,22,6.495,6.48,6.457,6.48,6.461,6.465,6.484,6.48,6.465,6.468,6.453,6.443,6.502,6.495,6.487,6.495,6.494,6.472,6.48,6.468,6.465,6.48,6.518,7999,6.495,6.487,6.465,6.48,6.465,6.465,6.475,6.479,6.475,6.481,6.465,6.457,6.498,6.483,6.475,6.51,6.487,6.48,6.506,6.495,6.472,6.491,6.487,6.479,6.295,6.317,6.317,6.51,6.487,6.472,6.475,6.495,6.48,6.48,6.51,6.476,6.468,6.495,6.476,6.465,6.48,6.472,6.419,6.404,6.382,6.408,6.389,6.389,6.419,6.411,6.4,6.404,6.389,6.378,6.374,6.363,6.356,6.374,6.359,6.348,6.374,6.367,6.352,6.359,6.408,-7999,6.363,6.359,6.345,6.404,6.389,6.389,6.359,6.359,6.359,6.359,6.348,6.341,6.374,6.359,6.348,6.393,6.374,6.37,6.389,6.382,6.359,6.385,6.382,6.374,6.286,6.301,6.301,6.404,6.382,6.374,6.359,6.389,6.374,6.363,6.393,6.359,6.374,6.389,6.374,6.359,6.374,6.374 "2009-10-06 09:00:00",16433,22,6.419,6.404,6.382,6.408,6.389,6.393,6.419,6.412,6.4,6.404,6.389,6.378,6.375,6.363,6.356,6.374,6.36,6.348,6.375,6.367,6.353,6.359,6.408,7999,6.363,6.36,6.345,6.404,6.389,6.389,6.359,6.36,6.359,6.36,6.348,6.341,6.374,6.36,6.348,6.393,6.374,6.371,6.389,6.382,6.359,6.385,6.382,6.374,6.287,6.302,6.302,6.404,6.382,6.375,6.36,6.389,6.374,6.364,6.393,6.36,6.374,6.389,6.375,6.359,6.375,6.374,6.281,6.267,6.242,6.285,6.268,6.271,6.293,6.285,6.271,6.278,6.261,6.256,6.172,6.169,6.157,6.171,6.161,6.157,6.2,6.193,6.179,6.186,6.229,-7999,6.171,6.171,6.15,6.26,6.245,6.25,6.171,6.171,6.171,6.179,6.165,6.155,6.182,6.171,6.158,6.227,6.21,6.206,6.206,6.199,6.178,6.21,6.206,6.192,6.227,6.242,6.235,6.235,6.213,6.199,6.185,6.206,6.189,6.185,6.21,6.176,6.199,6.22,6.206,6.176,6.192,6.185 "2009-10-06 10:00:00",16434,22,6.295,6.28,6.259,6.295,6.28,6.287,6.303,6.302,6.288,6.287,6.273,6.261,6.202,6.192,6.181,6.189,6.181,6.763,6.217,6.21,6.196,6.202,6.245,7999,6.203,6.203,6.181,6.28,6.262,6.269,6.188,6.188,6.185,6.202,6.184,6.174,6.195,6.185,6.174,6.256,6.231,6.231,6.217,6.212,6.191,6.217,6.216,6.202,6.23,6.245,6.238,6.245,6.223,6.212,6.195,6.216,6.202,6.195,6.223,6.188,6.22,6.242,6.227,6.203,6.217,6.217,6.171,6.161,6.144,6.189,6.171,6.182,6.178,6.178,6.161,6.157,6.144,6.133,6.014,6.008,5.995,6.004,5.995,5.995,6.065,6.062,6.045,6.035,6.075,-7999,6.035,6.041,6.014,6.171,6.157,6.157,6.014,6.021,6.014,6.018,6.008,5.995,6.025,6.021,6.008,6.126,6.109,6.106,6.062,6.051,6.035,6.075,6.068,6.051,6.185,6.206,6.199,6.102,6.089,6.082,6.048,6.065,6.048,6.048,6.072,6.035,6.102,6.123,6.102,6.068,6.089,6.075 "2009-10-06 11:00:00",16435,22,6.173,6.162,6.144,6.189,6.172,6.182,6.183,6.179,6.169,6.159,6.148,6.145,6.014,6.008,5.995,6.004,5.995,6.022,6.065,6.062,6.045,6.035,6.075,7999,6.035,6.041,6.014,6.172,6.158,6.158,6.014,6.021,6.014,6.018,6.008,5.995,6.025,6.021,6.008,6.126,6.109,6.106,6.062,6.051,6.035,6.075,6.068,6.051,6.187,6.21,6.2,6.103,6.089,6.082,6.048,6.065,6.048,6.048,6.072,6.035,6.102,6.123,6.102,6.068,6.089,6.075,5.959,5.943,5.93,5.995,5.982,5.982,5.992,5.989,5.976,5.962,5.943,5.937,5.654,5.654,5.639,5.654,5.645,5.654,5.752,5.758,5.727,5.691,5.737,-7999,5.7,5.715,5.685,5.943,5.93,5.93,5.697,5.7,5.691,5.66,5.66,5.645,5.667,5.666,5.652,5.758,5.752,5.743,5.715,5.709,5.685,5.733,5.727,5.709,6.117,6.131,6.117,5.767,5.758,5.752,5.709,5.727,5.703,5.706,5.733,5.694,5.737,5.758,5.74,5.758,5.777,5.771 "2009-10-06 12:00:00",16436,22,5.962,5.952,5.93,5.995,5.982,5.983,5.992,5.989,5.979,5.962,5.953,5.943,5.685,5.679,5.667,5.679,5.667,5.655,5.767,5.771,5.74,5.715,5.753,7999,5.727,5.736,5.703,5.968,5.941,5.941,5.715,5.718,5.715,5.703,5.7,5.688,5.714,5.708,5.693,5.817,5.809,5.802,5.739,5.738,5.726,5.759,5.752,5.74,6.118,6.132,6.117,5.79,5.778,5.771,5.738,5.754,5.738,5.751,5.776,5.738,5.78,5.803,5.79,5.81,5.827,5.815,5.8,5.787,5.762,5.838,5.825,5.825,5.847,5.841,5.825,5.812,5.793,5.785,5.454,5.449,5.432,5.452,5.443,5.432,5.547,5.549,5.523,5.495,5.535,-7999,5.511,5.523,5.492,5.781,5.768,5.762,5.5,5.5,5.5,5.489,5.483,5.466,5.511,5.506,5.489,5.593,5.581,5.581,5.546,5.546,5.526,5.567,5.558,5.541,6.047,6.06,6.044,5.605,5.593,5.59,5.538,5.558,5.535,5.558,5.581,5.541,5.57,5.593,5.581,5.609,5.629,5.617 "2009-10-06 13:00:00",16437,22,5.8,5.787,5.768,5.85,5.828,5.828,5.847,5.841,5.825,5.812,5.796,5.787,5.463,5.454,5.443,5.454,5.451,5.44,5.558,5.569,5.534,5.5,5.54,7999,5.514,5.534,5.5,5.799,5.78,5.777,5.508,5.511,5.5,5.489,5.488,5.471,5.534,5.523,5.511,5.652,5.64,5.64,5.566,5.563,5.546,5.581,5.578,5.558,6.047,6.06,6.047,5.619,5.607,5.604,5.557,5.569,5.552,5.566,5.593,5.557,5.605,5.634,5.617,5.628,5.643,5.64,5.54,5.528,5.502,5.59,5.569,5.572,5.601,5.601,5.587,5.563,5.546,5.54,5.052,5.044,5.027,5.042,5.034,5.051,5.181,5.183,5.145,5.102,5.142,-7999,5.102,5.132,5.091,5.534,5.517,5.511,5.091,5.091,5.084,5.051,5.061,5.042,5.14,5.142,5.122,5.244,5.241,5.236,5.194,5.191,5.173,5.212,5.205,5.183,5.949,5.959,5.926,5.257,5.247,5.246,5.194,5.204,5.183,5.215,5.236,5.191,5.228,5.257,5.244,5.236,5.257,5.246 "2009-10-06 14:00:00",16438,22,5.64,5.628,5.61,5.724,5.7,5.703,5.676,5.673,5.66,5.664,5.643,5.64,5.31,5.31,5.291,5.277,5.275,5.759,5.411,5.425,5.386,5.337,5.376,7999,5.375,5.389,5.35,5.645,5.627,5.628,5.321,5.321,5.321,5.323,5.32,5.301,5.31,5.31,5.293,5.465,5.459,5.448,5.354,5.35,5.331,5.383,5.378,5.359,5.953,5.959,5.927,5.431,5.425,5.419,5.364,5.375,5.361,5.35,5.375,5.339,5.453,5.476,5.453,5.453,5.453,5.453,5.542,5.533,5.51,5.583,5.568,5.571,5.58,5.58,5.563,5.554,5.539,5.533,5.18,5.167,5.16,5.162,5.16,5.214,5.294,5.299,5.267,5.23,5.275,-7999,5.224,5.235,5.204,5.522,5.504,5.508,5.217,5.214,5.212,5.214,5.214,5.204,5.165,5.162,5.149,5.294,5.288,5.283,5.217,5.214,5.198,5.248,5.246,5.224,5.887,5.9,5.874,5.288,5.288,5.28,5.219,5.227,5.206,5.238,5.259,5.224,5.291,5.31,5.296,5.31,5.31,5.31 "2009-10-06 15:00:00",16439,22,5.639,5.639,5.612,5.678,5.669,5.675,5.642,5.639,5.627,5.633,5.627,5.615,5.353,5.342,5.331,5.321,5.321,5.31,5.42,5.425,5.394,5.359,5.4,7999,5.414,5.431,5.389,5.663,5.651,5.651,5.359,5.364,5.353,5.353,5.353,5.337,5.375,5.372,5.353,5.51,5.499,5.487,5.408,5.4,5.386,5.431,5.431,5.408,5.887,5.9,5.874,5.479,5.47,5.464,5.414,5.43,5.408,5.397,5.42,5.386,5.496,5.516,5.499,5.487,5.498,5.49,5.475,5.464,5.442,5.513,5.495,5.498,5.496,5.498,5.487,5.487,5.475,5.467,5.1,5.098,5.08,5.093,5.09,5.08,5.224,5.229,5.203,5.172,5.214,7999,5.162,5.182,5.151,5.464,5.453,5.45,5.162,5.162,5.157,5.141,5.142,5.131,5.141,5.141,5.123,5.28,5.274,5.269,5.203,5.193,5.182,5.245,5.245,5.216,5.848,5.852,5.823,5.266,5.266,5.256,5.193,5.203,5.182,5.193,5.213,5.172,5.266,5.288,5.274,5.256,5.266,5.256 "2009-10-06 16:00:00",16440,22,5.603,5.591,5.574,5.663,5.651,5.654,5.627,5.627,5.615,5.591,5.58,5.568,5.369,5.358,5.342,5.364,5.358,5.353,5.442,5.436,5.419,5.408,5.442,7999,5.419,5.425,5.397,5.627,5.609,5.618,5.356,5.361,5.356,5.375,5.361,5.353,5.386,5.389,5.375,5.545,5.533,5.53,5.442,5.442,5.439,5.442,5.442,5.442,5.874,5.887,5.861,5.43,5.419,5.408,5.375,5.386,5.375,5.442,5.464,5.43,5.478,5.507,5.487,5.516,5.521,5.521,5.162,5.162,5.133,4.924,4.905,4.953,5.144,5.151,5.131,5.031,5.04,5.06,4.219,4.223,4.19,4.205,4.212,4.219,4.467,4.5,4.411,4.435,4.506,7999,4.459,4.527,4.443,5.224,5.213,5.208,4.403,4.395,4.385,4.325,4.387,4.354,3.792,3.855,3.806,4.09,4.122,4.12,3.988,4.007,4.014,4.125,4.139,4.079,5.811,5.823,5.786,4.093,4.134,4.147,3.941,3.93,3.887,4.104,4.107,4.02,4.219,4.257,4.24,4.055,4,3.993 "2009-10-06 17:00:00",16441,22,5.504,5.492,5.472,5.51,5.498,5.498,5.492,5.487,5.475,5.498,5.487,5.484,5.453,5.441,5.439,5.441,5.43,5.419,5.47,5.464,5.453,5.464,5.495,7999,5.453,5.453,5.43,5.51,5.498,5.498,5.43,5.43,5.43,5.453,5.436,5.427,5.447,5.441,5.427,5.484,5.464,5.461,5.464,5.464,5.444,5.447,5.441,5.441,5.823,5.835,5.81,5.464,5.441,5.43,5.43,5.447,5.439,5.455,5.484,5.453,5.441,5.464,5.45,5.464,5.475,5.47,5.203,5.203,5.175,5.353,5.342,5.348,5.206,5.209,5.193,5.259,5.251,5.245,4.943,4.934,4.92,4.875,4.87,4.863,4.972,4.982,4.943,4.934,4.963,7999,5.001,5.021,4.972,5.309,5.293,5.299,4.915,4.915,4.905,4.896,4.903,4.886,4.936,4.934,4.915,5.101,5.093,5.088,4.963,4.963,4.953,4.982,4.98,4.97,5.798,5.807,5.773,5.001,4.992,4.984,4.934,4.943,4.931,4.982,5.006,4.972,5.043,5.071,5.051,5.081,5.081,5.081 "2009-10-06 18:00:00",16442,22,5.723,5.699,5.684,5.663,5.651,5.651,5.687,5.684,5.675,5.684,5.672,5.663,5.785,5.779,5.773,5.782,5.773,5.763,5.748,5.736,5.736,5.766,5.798,7999,5.773,5.757,5.748,5.675,5.663,5.675,5.754,5.76,5.757,5.785,5.76,5.76,5.77,5.754,5.748,5.785,5.76,5.76,5.773,5.766,5.748,5.76,5.76,5.751,5.89,5.899,5.887,5.76,5.736,5.723,5.733,5.748,5.736,5.751,5.776,5.748,5.748,5.76,5.748,5.723,5.736,5.736,5.504,5.492,5.472,5.51,5.498,5.498,5.492,5.487,5.475,5.498,5.487,5.484,5.453,5.441,5.439,5.441,5.43,5.419,5.47,5.464,5.453,5.464,5.495,7999,5.453,5.453,5.43,5.51,5.498,5.498,5.43,5.43,5.43,5.453,5.436,5.427,5.447,5.441,5.427,5.484,5.464,5.461,5.464,5.464,5.444,5.447,5.441,5.441,5.823,5.835,5.81,5.464,5.441,5.43,5.43,5.447,5.439,5.455,5.484,5.453,5.441,5.464,5.45,5.464,5.475,5.47 "2009-10-06 19:00:00",16443,22,5.767,5.751,5.736,5.711,5.693,5.699,5.745,5.737,5.724,5.737,5.724,5.714,5.861,5.849,5.848,5.849,5.848,5.848,5.811,5.799,5.798,5.837,5.874,7999,5.839,5.824,5.817,5.724,5.709,5.712,5.824,5.824,5.824,5.851,5.829,5.823,5.832,5.823,5.81,5.829,5.804,5.801,5.839,5.836,5.82,5.824,5.823,5.817,5.933,5.939,5.929,5.823,5.799,5.786,5.799,5.815,5.802,5.824,5.849,5.824,5.798,5.813,5.798,5.779,5.798,5.785,5.723,5.699,5.684,5.663,5.651,5.651,5.687,5.684,5.675,5.684,5.672,5.663,5.785,5.779,5.773,5.782,5.773,5.763,5.748,5.736,5.736,5.766,5.798,7999,5.773,5.757,5.748,5.675,5.663,5.675,5.754,5.76,5.757,5.785,5.76,5.76,5.77,5.754,5.748,5.773,5.748,5.745,5.773,5.766,5.748,5.76,5.76,5.751,5.89,5.899,5.887,5.76,5.736,5.723,5.732,5.748,5.736,5.751,5.776,5.748,5.748,5.76,5.748,5.723,5.736,5.736 "2009-10-06 20:00:00",16444,22,6.397,6.368,6.357,6.199,6.171,6.188,6.298,6.284,6.284,6.298,6.284,6.277,6.909,6.892,6.892,6.9,6.884,6.875,6.682,6.643,6.678,6.858,6.875,7999,6.784,6.719,6.735,6.237,6.216,6.237,6.727,6.727,6.739,6.863,6.796,6.813,6.694,6.662,6.662,6.627,6.584,6.599,6.71,6.694,6.67,6.647,6.647,6.662,6.185,6.178,6.185,6.549,6.506,6.503,6.564,6.584,6.58,6.678,6.706,6.686,6.584,6.591,6.584,6.674,6.678,6.678,5.727,5.712,5.7,5.663,5.651,5.651,5.706,5.7,5.688,5.7,5.682,5.675,5.824,5.814,5.811,5.824,5.811,5.811,5.783,5.767,5.767,5.811,5.843,-7999,5.783,5.767,5.761,5.676,5.663,5.663,5.798,5.798,5.792,5.811,5.796,5.786,5.773,5.761,5.749,5.749,5.724,5.724,5.774,5.771,5.749,5.761,5.761,5.755,5.932,5.939,5.926,5.773,5.749,5.737,5.749,5.761,5.749,5.755,5.78,5.755,5.737,5.749,5.737,5.73,5.749,5.737 "2009-10-06 21:00:00",16445,22,6.565,6.534,6.526,6.353,6.328,6.346,6.48,6.469,6.465,6.473,6.461,6.45,7.063,7.049,7.049,7.085,7.067,7.058,6.861,6.813,6.852,7.049,7.071,7999,6.975,6.911,6.924,6.42,6.394,6.416,6.963,6.959,6.963,7.077,7.015,7.033,6.939,6.914,6.918,6.913,6.859,6.88,6.961,6.948,6.927,6.944,6.935,6.948,6.42,6.413,6.428,6.826,6.788,6.78,6.822,6.834,6.822,6.914,6.935,6.918,6.859,6.863,6.855,6.851,6.861,6.86,6.397,6.368,6.357,6.185,6.164,6.185,6.298,6.284,6.284,6.298,6.284,6.277,6.851,6.838,6.842,6.897,6.884,6.872,6.682,6.643,6.678,6.858,6.875,-7999,6.78,6.715,6.731,6.237,6.216,6.237,6.727,6.727,6.739,6.863,6.796,6.813,6.694,6.662,6.662,6.627,6.584,6.599,6.71,6.694,6.67,6.647,6.647,6.662,6.185,6.178,6.185,6.549,6.506,6.503,6.564,6.584,6.58,6.678,6.706,6.686,6.584,6.591,6.584,6.634,6.651,6.647 "2009-10-06 22:00:00",16446,22,6.796,6.772,6.764,6.592,6.564,6.588,6.716,6.707,6.7,6.78,6.764,6.751,7.33,7.321,7.316,7.391,7.381,7.363,7.168,7.123,7.159,7.353,7.391,7999,7.251,7.187,7.2,6.628,6.62,6.636,7.205,7.213,7.223,7.381,7.315,7.334,7.205,7.178,7.182,7.186,7.141,7.154,7.251,7.233,7.21,7.237,7.233,7.237,6.589,6.589,6.612,7.11,7.079,7.07,7.097,7.106,7.102,7.214,7.233,7.214,7.182,7.196,7.169,7.142,7.169,7.16,6.565,6.534,6.526,6.339,6.317,6.331,6.48,6.469,6.465,6.473,6.461,6.45,6.982,6.974,6.974,7.008,6.999,6.995,6.813,6.764,6.801,6.969,7.008,-7999,6.914,6.846,6.867,6.39,6.375,6.39,6.914,6.91,6.905,7.017,6.961,6.982,6.923,6.897,6.897,6.834,6.784,6.801,6.961,6.948,6.914,6.94,6.931,6.94,6.42,6.413,6.428,6.826,6.788,6.78,6.822,6.834,6.822,6.91,6.931,6.914,6.855,6.855,6.847,6.731,6.747,6.747 "2009-10-06 23:00:00",16447,22,6.696,6.664,6.66,6.462,6.436,6.447,6.636,6.628,6.62,6.616,6.589,6.581,7.124,7.115,7.115,7.16,7.151,7.142,6.94,6.898,6.932,7.106,7.142,7999,7.035,6.966,6.988,6.489,6.481,6.492,7.079,7.071,7.071,7.178,7.124,7.142,7.071,7.044,7.053,6.988,6.932,6.949,7.128,7.106,7.066,7.128,7.119,7.111,6.589,6.589,6.608,7.009,6.983,6.975,6.996,7.005,6.992,7.088,7.106,7.084,7.071,7.062,7.053,6.881,6.898,6.893,6.391,6.365,6.354,6.186,6.165,6.182,6.336,6.325,6.325,6.289,6.274,6.271,6.789,6.781,6.781,6.814,6.797,6.781,6.636,6.589,6.628,6.756,6.789,-7999,6.62,6.573,6.589,6.214,6.189,6.21,6.672,6.668,6.668,6.748,6.696,6.712,6.632,6.604,6.616,6.481,6.443,6.454,6.668,6.652,6.616,6.624,6.624,6.628,6.542,6.55,6.558,6.573,6.542,6.534,6.589,6.604,6.593,6.648,6.668,6.64,6.511,6.519,6.504,6.504,6.523,6.519 "2009-10-07 00:00:00",16448,22,6.496,6.466,6.458,6.296,6.271,6.289,6.447,6.436,6.436,6.421,6.413,6.406,6.94,6.923,6.927,6.983,6.97,6.966,6.805,6.764,6.797,6.931,6.966,7999,6.881,6.83,6.847,6.42,6.406,6.42,6.923,6.923,6.927,7.013,6.953,6.966,6.847,6.814,6.822,6.76,6.72,6.732,6.864,6.855,6.826,6.83,6.822,6.835,6.62,6.628,6.648,6.752,6.724,6.716,6.773,6.781,6.781,6.83,6.855,6.83,6.797,6.806,6.789,6.732,6.748,6.748,6.384,6.358,6.35,6.179,6.154,6.175,6.329,6.318,6.318,6.296,6.278,6.274,6.806,6.789,6.789,6.818,6.81,6.797,6.648,6.604,6.636,6.769,6.806,-7999,6.668,6.62,6.632,6.239,6.217,6.231,6.692,6.684,6.684,6.765,6.724,6.732,6.652,6.62,6.628,6.5,6.458,6.466,6.672,6.66,6.62,6.628,6.628,6.628,6.542,6.542,6.558,6.589,6.558,6.542,6.604,6.62,6.608,6.656,6.684,6.66,6.527,6.527,6.511,6.527,6.558,6.542 "2009-10-07 01:00:00",16449,22,6.466,6.439,6.428,6.296,6.271,6.289,6.428,6.413,6.406,6.436,6.421,6.413,6.881,6.868,6.872,6.902,6.889,6.881,6.773,6.736,6.765,6.906,6.944,7999,6.818,6.764,6.781,6.35,6.339,6.354,6.868,6.872,6.881,6.957,6.915,6.923,6.732,6.716,6.716,6.676,6.636,6.652,6.748,6.724,6.692,6.732,6.724,6.716,6.628,6.636,6.652,6.652,6.62,6.62,6.64,6.652,6.636,6.704,6.728,6.704,6.66,6.668,6.652,6.7,6.716,6.712,6.253,6.228,6.214,6.069,6.045,6.058,6.203,6.2,6.189,6.182,6.168,6.161,6.542,6.527,6.527,6.589,6.577,6.569,6.489,6.451,6.477,6.597,6.632,-7999,6.462,6.413,6.432,6.086,6.072,6.089,6.542,6.542,6.538,6.589,6.55,6.558,6.443,6.421,6.428,6.347,6.303,6.321,6.473,6.462,6.428,6.477,6.47,6.466,6.568,6.588,6.588,6.428,6.406,6.402,6.413,6.428,6.41,6.436,6.451,6.421,6.384,6.387,6.376,6.347,6.376,6.361 "2009-10-07 02:00:00",16450,22,6.458,6.432,6.421,6.278,6.26,6.267,6.406,6.398,6.394,6.428,6.406,6.406,6.831,6.822,6.818,6.872,6.864,6.847,6.732,6.7,6.724,6.86,6.893,7999,6.761,6.716,6.72,6.336,6.318,6.332,6.781,6.781,6.781,6.872,6.814,6.831,6.696,6.672,6.668,6.652,6.604,6.62,6.724,6.708,6.684,6.7,6.692,6.696,6.652,6.66,6.671,6.624,6.597,6.589,6.62,6.628,6.62,6.7,6.724,6.708,6.66,6.668,6.652,6.676,6.696,6.684,6.354,6.332,6.318,6.137,6.113,6.12,6.318,6.303,6.296,6.332,6.307,6.289,6.644,6.632,6.628,6.691,6.683,6.667,6.565,6.527,6.561,6.692,6.732,-7999,6.572,6.526,6.545,6.185,6.174,6.181,6.627,6.627,6.627,6.712,6.663,6.667,6.576,6.557,6.557,6.48,6.442,6.45,6.604,6.588,6.557,6.576,6.572,6.561,6.604,6.62,6.628,6.526,6.503,6.495,6.526,6.534,6.527,6.569,6.588,6.565,6.507,6.519,6.503,6.466,6.481,6.473 "2009-10-07 03:00:00",16451,22,6.889,6.863,6.851,6.663,6.635,6.647,6.859,6.847,6.847,6.905,6.884,6.876,7.177,7.168,7.168,7.2,7.196,7.19,7.074,7.048,7.061,7.2,7.241,7999,7.128,7.092,7.092,6.764,6.748,6.756,7.114,7.123,7.119,7.223,7.177,7.186,7.105,7.088,7.079,7.146,7.106,7.11,7.141,7.132,7.109,7.159,7.146,7.141,6.785,6.801,6.822,7.128,7.101,7.092,7.096,7.114,7.101,7.209,7.241,7.214,7.232,7.246,7.227,7.214,7.232,7.223,6.354,6.332,6.318,6.137,6.113,6.12,6.321,6.303,6.296,6.343,6.318,6.303,6.652,6.636,6.636,6.732,6.724,6.716,6.628,6.597,6.62,6.732,6.773,-7999,6.636,6.597,6.604,6.274,6.26,6.274,6.684,6.684,6.692,6.773,6.716,6.724,6.632,6.612,6.604,6.604,6.569,6.573,6.64,6.624,6.604,6.604,6.597,6.597,6.62,6.636,6.652,6.55,6.519,6.511,6.542,6.558,6.542,6.6,6.632,6.608,6.589,6.593,6.573,6.531,6.55,6.542 "2009-10-07 04:00:00",16452,22,7.431,7.397,7.383,7.219,7.201,7.214,7.431,7.421,7.421,7.474,7.46,7.44,7.72,7.709,7.709,7.751,7.751,7.74,7.638,7.608,7.618,7.761,7.798,7999,7.694,7.653,7.658,7.335,7.316,7.335,7.653,7.658,7.658,7.782,7.74,7.74,7.751,7.73,7.715,7.787,7.751,7.756,7.792,7.798,7.782,7.782,7.782,7.782,6.962,6.979,7.014,7.72,7.694,7.674,7.699,7.72,7.709,7.856,7.888,7.856,7.835,7.866,7.845,7.888,7.899,7.899,6.78,6.748,6.732,6.534,6.503,6.503,6.772,6.756,6.748,6.797,6.772,6.748,7.132,7.123,7.123,7.168,7.159,7.141,7.026,6.991,7.017,7.137,7.168,-7999,7.061,7.03,7.039,6.659,6.635,6.651,7.101,7.106,7.106,7.177,7.123,7.128,7.039,7.026,7.017,7.039,6.991,7.009,7.137,7.123,7.097,7.141,7.128,7.123,6.785,6.801,6.822,7.123,7.097,7.088,7.088,7.106,7.092,7.141,7.177,7.146,7.223,7.232,7.218,7.168,7.196,7.187 "2009-10-07 05:00:00",16453,22,7.558,7.523,7.508,7.354,7.335,7.345,7.543,7.533,7.528,7.578,7.558,7.548,7.766,7.751,7.751,7.803,7.798,7.782,7.699,7.668,7.679,7.819,7.861,7999,7.746,7.72,7.715,7.406,7.383,7.392,7.725,7.73,7.73,7.845,7.803,7.803,7.782,7.761,7.751,7.803,7.772,7.766,7.824,7.813,7.792,7.819,7.819,7.813,6.992,7.009,7.044,7.761,7.74,7.725,7.73,7.751,7.74,7.872,7.909,7.877,7.856,7.877,7.856,7.909,7.92,7.909,7.164,7.133,7.133,6.949,6.923,6.932,7.183,7.169,7.164,7.142,7.133,7.124,7.33,7.316,7.316,7.364,7.354,7.335,7.256,7.224,7.242,7.335,7.383,-7999,7.27,7.233,7.224,6.996,6.975,6.983,7.27,7.27,7.26,7.354,7.316,7.316,7.288,7.27,7.26,7.326,7.288,7.298,7.426,7.421,7.387,7.44,7.435,7.426,6.949,6.975,7.001,7.469,7.445,7.431,7.426,7.45,7.431,7.455,7.484,7.445,7.528,7.548,7.533,7.508,7.528,7.528 "2009-10-07 06:00:00",16454,22,7.307,7.279,7.26,7.146,7.124,7.133,7.307,7.298,7.288,7.316,7.293,7.279,7.445,7.431,7.431,7.469,7.46,7.44,7.392,7.373,7.383,7.469,7.513,7999,7.431,7.411,7.402,7.187,7.16,7.169,7.402,7.411,7.411,7.474,7.431,7.431,7.426,7.411,7.402,7.464,7.431,7.435,7.499,7.489,7.469,7.499,7.499,7.489,6.949,6.975,7.001,7.499,7.469,7.46,7.46,7.479,7.469,7.503,7.538,7.499,7.548,7.578,7.558,7.518,7.538,7.538,7.102,7.075,7.062,6.915,6.881,6.889,7.16,7.151,7.137,7.142,7.133,7.124,7.21,7.205,7.196,7.265,7.256,7.237,7.205,7.183,7.196,7.284,7.345,-7999,7.142,7.124,7.124,6.919,6.906,6.906,7.205,7.21,7.205,7.27,7.242,7.237,7.155,7.133,7.124,7.155,7.115,7.124,7.247,7.228,7.196,7.27,7.26,7.242,6.915,6.944,6.966,7.307,7.279,7.274,7.256,7.27,7.247,7.316,7.345,7.312,7.335,7.354,7.34,7.383,7.402,7.392 "2009-10-07 07:00:00",16455,22,7.16,7.124,7.115,6.996,6.975,6.983,7.16,7.155,7.142,7.187,7.164,7.151,7.345,7.326,7.326,7.364,7.354,7.335,7.274,7.242,7.26,7.349,7.392,7999,7.284,7.251,7.251,6.992,6.975,6.983,7.279,7.279,7.279,7.354,7.298,7.307,7.284,7.26,7.256,7.316,7.279,7.279,7.326,7.316,7.288,7.354,7.345,7.345,6.923,6.957,6.979,7.354,7.321,7.312,7.293,7.316,7.307,7.335,7.368,7.335,7.406,7.421,7.402,7.383,7.402,7.397,6.877,6.847,6.839,6.724,6.696,6.692,6.94,6.923,6.915,6.898,6.881,6.868,6.983,6.975,6.966,7.053,7.044,7.027,7.009,6.983,6.992,7.088,7.142,-7999,6.923,6.898,6.893,6.761,6.74,6.748,7.044,7.044,7.044,7.097,7.066,7.066,6.962,6.949,6.936,6.966,6.923,6.932,7.053,7.044,7.014,7.071,7.062,7.053,6.898,6.932,6.957,7.133,7.106,7.097,7.079,7.097,7.079,7.124,7.16,7.124,7.16,7.178,7.164,7.142,7.169,7.16 "2009-10-07 08:00:00",16456,22,7.071,7.035,7.022,6.831,6.81,6.81,7.088,7.079,7.071,7.057,7.031,7.027,7.251,7.242,7.237,7.288,7.279,7.26,7.201,7.173,7.187,7.27,7.316,7999,7.16,7.133,7.133,6.885,6.864,6.864,7.214,7.214,7.21,7.27,7.228,7.228,7.169,7.151,7.137,7.237,7.205,7.205,7.27,7.265,7.233,7.307,7.298,7.288,6.923,6.957,6.979,7.326,7.298,7.288,7.26,7.279,7.27,7.307,7.34,7.307,7.383,7.406,7.387,7.288,7.307,7.307,6.74,6.724,6.696,6.593,6.573,6.569,6.864,6.856,6.847,6.856,6.831,6.814,6.558,6.55,6.527,6.889,6.881,6.864,6.802,6.789,6.781,6.793,6.847,-7999,6.74,6.748,6.716,6.624,6.604,6.604,6.781,6.781,6.773,6.893,6.881,6.864,6.822,6.814,6.797,6.856,6.822,6.831,6.902,6.898,6.864,6.915,6.906,6.889,6.872,6.906,6.919,6.957,6.94,6.927,6.915,6.932,6.915,6.992,7.018,6.983,7.018,7.035,7.022,7.049,7.062,7.062 "2009-10-07 09:00:00",16457,22,6.822,6.806,6.781,6.814,6.797,6.806,6.915,6.915,6.902,6.949,6.932,6.923,6.7,6.692,6.676,6.906,6.898,6.881,6.847,6.839,6.822,6.847,6.893,7999,6.789,6.789,6.761,6.814,6.789,6.797,6.806,6.814,6.806,6.906,6.881,6.872,6.881,6.864,6.851,6.915,6.893,6.889,6.944,6.936,6.915,6.936,6.932,6.923,6.872,6.906,6.919,6.983,6.957,6.949,6.94,6.957,6.94,7.005,7.035,7.001,7.022,7.044,7.027,7.071,7.088,7.084,6.519,6.496,6.481,6.473,6.447,6.462,6.534,6.527,6.515,6.581,6.562,6.565,6.242,6.231,6.217,6.289,6.281,6.267,6.369,6.361,6.343,6.387,6.443,-7999,6.26,6.267,6.235,6.466,6.451,6.458,6.289,6.289,6.285,6.31,6.303,6.289,6.332,6.339,6.321,6.398,6.384,6.387,6.447,6.443,6.424,6.451,6.443,6.428,6.756,6.785,6.789,6.439,6.428,6.421,6.406,6.413,6.391,6.473,6.496,6.451,6.466,6.489,6.47,6.527,6.538,6.527 "2009-10-07 10:00:00",16458,22,6.519,6.496,6.481,6.473,6.447,6.462,6.534,6.527,6.515,6.581,6.562,6.565,6.242,6.231,6.217,6.289,6.281,6.267,6.369,6.361,6.343,6.387,6.443,7999,6.26,6.267,6.235,6.466,6.451,6.458,6.289,6.289,6.285,6.31,6.303,6.289,6.332,6.339,6.321,6.398,6.384,6.387,6.447,6.443,6.424,6.451,6.443,6.428,6.756,6.785,6.789,6.439,6.428,6.421,6.406,6.413,6.391,6.473,6.496,6.451,6.466,6.489,6.47,6.527,6.538,6.527,4.031,4.163,3.973,5.436,5.403,5.411,3.637,3.723,3.625,4.996,5.006,5.026,2.687,2.714,2.662,2.701,2.724,2.713,3.323,3.412,3.219,3.24,3.379,-7999,2.991,3.181,3.02,5.177,5.169,5.172,3.021,3.004,2.982,2.873,3.052,2.959,3.575,3.662,3.589,3.715,3.767,3.764,3.847,3.865,3.878,3.846,3.862,3.783,6.481,6.496,6.466,3.801,3.871,3.897,3.717,3.69,3.621,3.966,3.961,3.846,3.878,3.92,3.907,3.836,3.752,3.749 "2009-10-07 11:00:00",16459,22,4.031,4.163,3.973,5.436,5.403,5.411,3.637,3.723,3.625,4.996,5.006,5.026,2.687,2.714,2.662,2.701,2.724,2.713,3.323,3.412,3.219,3.24,3.379,7999,2.991,3.181,3.02,5.177,5.169,5.172,3.021,3.004,2.982,2.873,3.052,2.959,3.575,3.662,3.589,3.715,3.767,3.764,3.847,3.865,3.878,3.846,3.862,3.783,6.481,6.496,6.466,3.801,3.871,3.897,3.717,3.69,3.621,3.966,3.961,3.846,3.878,3.92,3.907,3.836,3.752,3.749,2.668,2.765,2.632,4.634,4.591,4.621,2.44,2.482,2.416,3.737,3.737,3.767,1.698,1.715,1.677,1.723,1.734,1.727,2.139,2.213,2.066,2.044,2.105,-7999,1.966,2.093,1.97,4.3,4.243,4.273,1.946,1.94,1.928,1.914,2,1.933,2.137,2.186,2.133,2.534,2.585,2.564,2.37,2.388,2.413,2.474,2.484,2.435,6.168,6.168,6.112,2.51,2.564,2.578,2.321,2.308,2.271,2.57,2.578,2.502,2.682,2.716,2.705,2.5,2.425,2.432 "2009-10-07 12:00:00",16460,22,4.608,4.608,4.572,5.016,4.991,5.001,4.502,4.516,4.492,4.794,4.782,4.775,4.139,4.147,4.111,4.002,4.007,4.027,4.132,4.161,4.076,4.055,4.09,7999,4.219,4.264,4.197,4.962,4.943,4.962,4.007,4.007,3.993,4.017,4.02,3.993,4.046,4.062,4.027,4.443,4.459,4.443,4.132,4.147,4.161,4.19,4.197,4.19,6.168,6.168,6.112,4.168,4.175,4.175,4.055,4.062,4.046,4.212,4.236,4.197,4.379,4.417,4.395,4.443,4.413,4.419,2.796,2.888,2.763,4.636,4.6,4.617,2.62,2.674,2.617,3.849,3.862,3.887,2.001,2.02,1.975,1.88,1.891,1.889,2.197,2.267,2.123,2.12,2.166,7999,2.177,2.285,2.158,4.405,4.364,4.395,2.026,2.018,1.999,1.968,2.034,1.987,2.175,2.222,2.166,2.534,2.587,2.564,2.391,2.413,2.448,2.477,2.487,2.451,6.004,6.004,5.951,2.519,2.568,2.578,2.341,2.338,2.306,2.608,2.624,2.546,2.682,2.73,2.711,2.564,2.497,2.503 "2009-10-07 13:00:00",16461,22,4.731,4.731,4.695,5.026,5.003,5.018,4.643,4.651,4.63,4.853,4.839,4.833,4.219,4.227,4.19,4.132,4.139,4.139,4.294,4.317,4.242,4.205,4.249,7999,4.317,4.364,4.302,4.991,4.972,4.984,4.196,4.19,4.175,4.148,4.175,4.139,4.175,4.205,4.166,4.531,4.541,4.533,4.279,4.291,4.298,4.317,4.325,4.302,6.058,6.058,6.008,4.302,4.317,4.317,4.212,4.212,4.19,4.34,4.364,4.31,4.504,4.533,4.516,4.533,4.504,4.502,3.953,3.988,3.918,4.686,4.66,4.669,3.83,3.868,3.822,4.344,4.333,4.333,3.217,3.236,3.183,2.936,2.946,2.932,3.299,3.35,3.227,3.165,3.241,7999,3.32,3.404,3.305,4.533,4.516,4.516,3.256,3.241,3.217,3.081,3.145,3.104,3.05,3.099,3.045,3.555,3.595,3.584,3.22,3.236,3.251,3.325,3.336,3.29,5.76,5.748,5.687,3.346,3.385,3.398,3.202,3.188,3.154,3.325,3.339,3.275,3.601,3.635,3.612,3.443,3.372,3.372 "2009-10-07 14:00:00",16462,22,4.634,4.628,4.604,4.803,4.784,4.794,4.577,4.583,4.566,4.678,4.667,4.66,4.249,4.257,4.221,4.055,4.055,4.041,4.242,4.259,4.197,4.161,4.212,7999,4.302,4.331,4.279,4.739,4.722,4.731,4.21,4.205,4.19,4.125,4.147,4.123,4.139,4.161,4.125,4.419,4.425,4.419,4.212,4.219,4.219,4.242,4.249,4.227,5.76,5.748,5.687,4.232,4.242,4.242,4.168,4.165,4.147,4.247,4.264,4.223,4.379,4.403,4.387,4.362,4.34,4.333,3.913,3.946,3.874,4.651,4.63,4.641,3.761,3.798,3.755,4.287,4.272,4.272,3.156,3.178,3.126,2.863,2.871,2.859,3.231,3.285,3.16,3.086,3.16,7999,3.295,3.387,3.28,4.492,4.475,4.483,3.188,3.174,3.145,3.006,3.072,3.028,2.973,3.023,2.967,3.462,3.505,3.49,3.122,3.136,3.154,3.256,3.265,3.221,5.654,5.651,5.591,3.265,3.305,3.315,3.118,3.104,3.068,3.256,3.27,3.207,3.505,3.544,3.522,3.346,3.285,3.28 "2009-10-07 15:00:00",16463,22,4.782,4.766,4.753,4.814,4.803,4.812,4.748,4.748,4.739,4.771,4.757,4.753,4.547,4.541,4.522,4.457,4.455,4.443,4.543,4.549,4.514,4.516,4.549,7999,4.591,4.602,4.566,4.784,4.771,4.778,4.483,4.483,4.475,4.475,4.475,4.467,4.5,4.5,4.483,4.651,4.643,4.643,4.575,4.575,4.568,4.583,4.583,4.575,5.663,5.657,5.603,4.566,4.558,4.558,4.502,4.508,4.492,4.568,4.589,4.556,4.619,4.641,4.626,4.617,4.617,4.617,4.634,4.628,4.604,4.784,4.766,4.775,4.575,4.583,4.566,4.678,4.667,4.66,4.219,4.221,4.19,4.048,4.048,4.041,4.242,4.257,4.197,4.161,4.21,7999,4.279,4.31,4.259,4.722,4.713,4.719,4.19,4.181,4.168,4.113,4.132,4.111,4.123,4.147,4.111,4.373,4.379,4.377,4.205,4.212,4.212,4.234,4.242,4.219,5.603,5.591,5.541,4.227,4.234,4.24,4.161,4.154,4.132,4.234,4.249,4.205,4.372,4.395,4.377,4.327,4.31,4.302 "2009-10-07 16:00:00",16464,22,5.06,5.04,5.03,5.011,4.996,5.001,5.021,5.021,5.011,5.03,5.021,5.011,5.011,5.001,4.991,5.011,5.001,5.001,5.021,5.001,5.001,5.035,5.06,7999,5.018,5.011,4.994,5.033,5.021,5.03,4.962,4.962,4.962,5.011,4.991,4.986,5.001,5.001,4.986,5.06,5.04,5.043,5.05,5.045,5.033,5.033,5.03,5.03,5.603,5.603,5.556,5.011,4.991,4.984,4.982,4.991,4.982,5.035,5.06,5.03,5.023,5.04,5.023,5.021,5.03,5.03,4.782,4.766,4.753,4.814,4.803,4.812,4.748,4.748,4.739,4.771,4.757,4.753,4.547,4.541,4.522,4.457,4.455,4.443,4.543,4.549,4.514,4.516,4.549,7999,4.591,4.602,4.566,4.784,4.771,4.778,4.483,4.483,4.475,4.475,4.475,4.467,4.5,4.5,4.483,4.651,4.643,4.643,4.575,4.575,4.568,4.583,4.583,4.575,5.571,5.568,5.518,4.566,4.558,4.558,4.502,4.508,4.492,4.568,4.589,4.556,4.619,4.641,4.626,4.617,4.617,4.617 "2009-10-07 17:00:00",16465,22,5.309,5.288,5.277,5.213,5.193,5.203,5.266,5.266,5.256,5.288,5.277,5.266,5.364,5.353,5.353,5.399,5.397,6.068,5.375,5.358,5.358,5.419,5.453,7999,5.317,5.301,5.298,5.245,5.232,5.237,5.309,5.309,5.315,5.397,5.364,5.364,5.364,5.353,5.347,5.364,5.342,5.342,5.386,5.375,5.364,5.358,5.353,5.355,5.675,5.675,5.639,5.336,5.32,5.309,5.323,5.342,5.331,5.375,5.394,5.372,5.333,5.353,5.339,5.331,5.342,5.342,5.06,5.04,5.03,5.011,4.991,5.001,5.021,5.021,5.011,5.03,5.021,5.011,5.011,5.001,4.991,5.011,5.001,5.001,5.021,5.001,5.001,5.035,5.06,7999,5.018,5.011,4.994,5.033,5.021,5.03,4.962,4.962,4.962,5.011,4.991,4.986,5.001,5.001,4.986,5.06,5.04,5.043,5.05,5.045,5.033,5.033,5.03,5.03,5.603,5.603,5.556,5.011,4.991,4.984,4.982,4.991,4.982,5.035,5.06,5.03,5.023,5.04,5.023,5.021,5.03,5.03 "2009-10-07 18:00:00",16466,22,5.76,5.739,5.729,5.591,5.579,5.591,5.687,5.687,5.675,5.708,5.699,5.687,5.991,5.978,5.978,5.984,5.978,6.542,5.899,5.874,5.887,5.978,6.011,7999,5.991,5.952,5.952,5.615,5.597,5.609,5.965,5.968,5.971,6.045,6.004,6.008,5.925,5.912,5.903,5.929,5.899,5.899,5.925,5.912,5.887,5.899,5.899,5.899,5.848,5.836,5.823,5.861,5.832,5.823,5.848,5.861,5.851,5.899,5.925,5.899,5.887,5.887,5.874,5.877,5.887,5.887,5.309,5.288,5.277,5.213,5.193,5.203,5.266,5.266,5.256,5.288,5.277,5.266,5.364,5.353,5.353,5.399,5.397,5.521,5.375,5.358,5.358,5.419,5.453,7999,5.317,5.301,5.298,5.245,5.232,5.237,5.309,5.309,5.315,5.397,5.364,5.364,5.364,5.353,5.347,5.364,5.342,5.342,5.386,5.375,5.364,5.358,5.353,5.355,5.675,5.675,5.639,5.336,5.32,5.309,5.323,5.342,5.331,5.375,5.394,5.372,5.333,5.353,5.339,5.331,5.342,5.342 "2009-10-07 19:00:00",16467,22,7999,7999,7999,6.185,7999,7999,6.284,6.27,6.27,6.342,6.328,6.313,6.752,6.743,6.735,6.727,6.711,7.148,6.569,6.538,6.557,6.679,6.711,7999,6.809,6.76,6.776,6.238,6.263,7999,6.727,6.727,6.731,6.764,6.707,6.719,6.619,6.6,6.596,6.553,6.522,6.526,6.635,6.631,6.612,6.584,6.584,6.584,6.129,6.116,6.123,6.545,6.515,6.507,6.565,6.584,6.569,6.695,6.735,6.711,6.584,6.596,6.58,6.655,6.675,6.663,5.76,5.736,5.723,-7999,5.576,5.588,5.687,5.675,5.672,5.699,5.687,5.675,5.887,5.874,5.874,5.925,5.903,5.899,5.899,5.874,5.887,5.978,6.011,-7999,5.991,5.952,5.952,5.615,5.597,5.609,5.965,5.968,5.971,5.871,5.848,5.855,5.925,5.912,5.903,5.929,5.899,5.899,5.925,5.912,5.887,5.899,5.899,5.899,5.848,5.836,5.823,5.861,5.832,5.823,5.848,5.861,5.851,5.899,5.925,5.899,5.887,5.887,5.874,5.877,5.887,5.887 "2009-10-07 20:00:00",16468,22,6.776,6.748,6.732,6.588,6.557,6.569,6.732,6.716,6.711,6.781,6.752,6.736,7.004,6.987,6.983,7.026,7.017,7.053,6.927,6.902,6.914,7.009,7.053,7999,6.987,6.961,6.966,6.604,6.588,6.592,7.061,7.07,7.07,7.133,7.084,7.088,6.957,6.948,6.936,6.97,6.935,6.94,6.991,6.983,6.966,7,6.991,6.991,6.303,6.299,6.317,6.957,6.931,6.922,6.931,6.948,6.931,7.026,7.057,7.035,7.043,7.053,7.043,6.992,7.009,7,6.387,6.357,6.346,6.171,6.147,6.161,6.284,6.27,6.27,6.342,6.328,6.313,6.752,6.743,6.735,6.727,6.711,6.695,6.569,6.538,6.557,6.679,6.711,-7999,6.733,6.689,6.697,6.224,6.196,6.206,6.727,6.727,6.731,6.764,6.707,6.719,6.619,6.6,6.596,6.553,6.522,6.526,6.635,6.631,6.612,6.584,6.584,6.584,6.129,6.116,6.123,6.545,6.515,6.507,6.565,6.584,6.569,6.695,6.735,6.711,6.584,6.596,6.58,6.655,6.671,6.663 "2009-10-07 21:00:00",16469,22,6.831,6.81,6.789,6.684,6.66,6.672,6.785,6.781,6.769,6.797,6.781,6.765,7.018,7.001,7.001,7.018,7.013,7.062,6.923,6.902,6.914,7.009,7.053,7999,6.996,6.957,6.966,6.64,6.62,6.628,7.061,7.07,7.07,7.133,7.084,7.088,6.944,6.927,6.919,6.914,6.881,6.885,6.974,6.966,6.936,6.983,6.974,6.966,6.372,6.376,6.391,6.936,6.914,6.906,6.919,6.931,6.914,7.013,7.035,7.018,7.018,7.031,7.018,6.983,7,6.992,6.716,6.696,6.672,6.558,6.534,6.542,6.668,6.66,6.652,6.684,6.652,6.636,6.889,6.881,6.877,6.902,6.893,6.881,6.822,6.797,6.81,6.881,6.923,-7999,6.864,6.847,6.835,6.53,6.511,6.519,6.864,6.872,6.864,6.915,6.881,6.881,6.793,6.781,6.773,6.668,6.632,6.636,6.851,6.847,6.814,6.814,6.814,6.806,6.303,6.299,6.317,6.818,6.789,6.781,6.822,6.847,6.831,6.906,6.936,6.902,6.847,6.856,6.847,6.889,6.915,6.906 "2009-10-07 22:00:00",16470,22,7.053,7.027,7.005,6.902,6.889,6.898,7.057,7.049,7.035,7.079,7.062,7.053,7.205,7.196,7.192,7.233,7.224,7.205,7.164,7.142,7.146,7.228,7.27,7999,7.26,7.242,7.233,6.957,6.94,6.944,7.237,7.242,7.242,7.307,7.27,7.27,7.169,7.155,7.142,7.201,7.169,7.169,7.214,7.214,7.192,7.228,7.224,7.219,6.473,6.473,6.496,7.224,7.196,7.178,7.192,7.214,7.196,7.265,7.288,7.26,7.288,7.316,7.298,7.274,7.298,7.288,6.773,6.748,6.732,6.62,6.604,6.616,6.752,6.748,6.736,6.748,6.732,6.724,6.881,6.877,6.868,6.898,6.889,6.877,6.814,6.789,6.789,6.877,6.919,-7999,6.86,6.839,6.831,6.597,6.577,6.585,6.86,6.864,6.856,6.915,6.872,6.877,6.851,6.839,6.822,6.868,6.839,6.839,6.906,6.898,6.877,6.906,6.898,6.889,6.354,6.361,6.376,6.906,6.881,6.868,6.877,6.898,6.881,6.915,6.949,6.915,6.953,6.975,6.957,6.889,6.906,6.898 "2009-10-07 23:00:00",16471,22,7.053,7.027,7.001,6.893,6.881,6.881,7.057,7.049,7.035,7.075,7.053,7.049,7.187,7.178,7.169,7.214,7.205,7.187,7.16,7.128,7.137,7.224,7.27,7999,7.251,7.233,7.224,6.94,6.923,6.923,7.233,7.233,7.233,7.298,7.26,7.26,7.155,7.142,7.128,7.173,7.142,7.142,7.205,7.196,7.173,7.205,7.205,7.196,6.473,6.477,6.496,7.205,7.178,7.169,7.169,7.192,7.178,7.224,7.26,7.224,7.251,7.274,7.251,7.247,7.265,7.26,6.436,6.421,6.398,6.361,6.336,6.343,6.458,6.451,6.436,6.481,6.47,6.458,6.508,6.496,6.496,6.527,6.523,6.504,6.504,6.489,6.489,6.558,6.597,-7999,6.492,6.473,6.466,6.314,6.289,6.292,6.534,6.534,6.534,6.546,6.523,6.519,6.436,6.413,6.41,6.325,6.299,6.303,6.481,6.47,6.443,6.451,6.447,6.436,6.406,6.421,6.432,6.5,6.477,6.466,6.496,6.511,6.496,6.531,6.558,6.531,6.436,6.451,6.439,6.542,6.558,6.554 "2009-10-08 00:00:00",16472,22,6.966,6.949,6.927,6.839,6.822,6.826,6.975,6.966,6.957,6.983,6.966,6.953,7.169,7.16,7.155,7.173,7.169,7.155,7.124,7.097,7.106,7.178,7.224,7999,7.302,7.27,7.27,6.915,6.898,6.898,7.279,7.279,7.279,7.321,7.279,7.279,7.124,7.106,7.097,7.133,7.106,7.102,7.137,7.133,7.106,7.119,7.115,7.111,6.515,6.527,6.542,7.102,7.071,7.062,7.075,7.097,7.084,7.16,7.196,7.164,7.16,7.178,7.16,7.16,7.178,7.169,6.421,6.406,6.384,6.321,6.296,6.314,6.421,6.417,6.41,6.421,6.41,6.406,6.511,6.504,6.496,6.534,6.527,6.508,6.496,6.481,6.485,6.527,6.569,-7999,6.504,6.489,6.477,6.336,6.314,6.318,6.527,6.527,6.527,6.523,6.496,6.496,6.436,6.421,6.413,6.354,6.332,6.329,6.485,6.473,6.451,6.451,6.451,6.436,6.391,6.41,6.413,6.5,6.477,6.466,6.496,6.511,6.496,6.534,6.562,6.534,6.443,6.462,6.447,6.546,6.565,6.558 "2009-10-08 01:00:00",16473,22,6.944,6.923,6.906,6.826,6.81,6.814,6.957,6.949,6.932,6.975,6.962,6.949,7.084,7.071,7.062,7.106,7.102,7.088,7.066,7.053,7.053,7.124,7.178,7999,7.205,7.187,7.169,6.915,6.898,6.898,7.196,7.196,7.196,7.228,7.196,7.196,7.053,7.044,7.031,7.04,7.009,7.009,7.075,7.062,7.035,7.062,7.053,7.049,6.511,6.527,6.542,7.062,7.035,7.027,7.027,7.053,7.031,7.106,7.133,7.102,7.097,7.119,7.097,7.088,7.102,7.097,6.504,6.485,6.466,6.447,6.428,6.432,6.542,6.534,6.523,6.527,6.504,6.496,6.534,6.527,6.519,6.542,6.534,6.523,6.542,6.527,6.527,6.565,6.612,-7999,6.523,6.511,6.496,6.451,6.432,6.432,6.542,6.55,6.542,6.565,6.542,6.534,6.542,6.527,6.511,6.542,6.519,6.515,6.565,6.562,6.542,6.565,6.558,6.55,6.424,6.443,6.451,6.612,6.589,6.573,6.569,6.593,6.573,6.573,6.604,6.569,6.597,6.62,6.597,6.652,6.668,6.66 "2009-10-08 02:00:00",16474,22,6.527,6.508,6.489,6.47,6.451,6.454,6.542,6.534,6.527,6.527,6.511,6.496,6.573,6.569,6.562,6.585,6.573,6.558,6.577,6.565,6.565,6.589,6.628,7999,6.593,6.581,6.565,6.504,6.489,6.496,6.597,6.597,6.597,6.624,6.597,6.593,6.577,6.558,6.558,6.589,6.558,6.558,6.569,6.565,6.542,6.565,6.558,6.55,6.424,6.447,6.451,6.612,6.589,6.573,6.569,6.593,6.573,6.585,6.62,6.581,6.597,6.62,6.597,6.652,6.668,6.66,6.406,6.376,6.365,6.299,6.274,6.281,6.436,6.428,6.417,6.391,6.376,6.358,6.439,6.428,6.428,6.443,6.436,6.421,6.428,6.413,6.413,6.451,6.496,-7999,6.451,6.443,6.421,6.391,6.376,6.376,6.451,6.458,6.451,6.485,6.466,6.458,6.458,6.443,6.436,6.477,6.458,6.451,6.485,6.481,6.458,6.492,6.481,6.473,6.38,6.402,6.406,6.531,6.511,6.496,6.492,6.511,6.496,6.496,6.527,6.492,6.511,6.534,6.511,6.511,6.531,6.527 "2009-10-08 03:00:00",16475,22,6.597,6.577,6.558,6.527,6.508,6.511,6.604,6.597,6.589,6.573,6.558,6.538,6.62,6.608,6.604,6.62,6.608,6.589,6.612,6.597,6.596,6.624,6.668,7999,6.636,6.628,6.612,6.546,6.534,6.534,6.62,6.62,6.62,6.643,6.62,6.616,6.632,6.62,6.608,6.628,6.604,6.6,6.628,6.62,6.597,6.62,6.616,6.604,6.384,6.406,6.406,6.652,6.624,6.608,6.62,6.636,6.62,6.631,6.659,6.627,6.619,6.636,6.62,6.623,6.643,6.635,6.527,6.508,6.489,6.424,6.401,6.394,6.542,6.534,6.527,6.511,6.492,6.477,6.557,6.542,6.534,6.557,6.553,6.534,6.557,6.541,6.541,6.565,6.612,-7999,6.561,6.557,6.541,6.473,6.461,6.461,6.565,6.569,6.565,6.588,6.565,6.557,6.576,6.558,6.554,6.572,6.55,6.546,6.569,6.565,6.538,6.558,6.558,6.542,6.375,6.401,6.405,6.604,6.573,6.562,6.562,6.589,6.573,6.585,6.619,6.581,6.573,6.593,6.573,6.573,6.589,6.589 "2009-10-08 04:00:00",16476,22,6.542,6.527,6.504,6.496,6.481,6.481,6.558,6.549,6.534,6.534,6.515,6.504,6.557,6.542,6.534,6.557,6.553,6.534,6.557,6.542,6.542,6.565,6.612,7999,6.561,6.557,6.542,6.496,6.481,6.485,6.565,6.569,6.569,6.588,6.565,6.557,6.58,6.565,6.557,6.576,6.557,6.557,6.588,6.588,6.557,6.577,6.573,6.565,6.379,6.406,6.406,6.62,6.588,6.573,6.576,6.596,6.588,6.588,6.619,6.588,6.58,6.604,6.588,6.588,6.608,6.604,6.435,6.412,6.394,6.331,6.317,6.317,6.465,6.454,6.446,6.424,6.405,6.39,6.435,6.435,6.424,6.446,6.442,6.42,6.442,6.431,6.424,6.454,6.495,-7999,6.435,6.42,6.405,6.365,6.346,6.346,6.442,6.446,6.442,6.465,6.443,6.435,6.431,6.416,6.409,6.435,6.412,6.409,6.454,6.446,6.424,6.45,6.45,6.442,6.361,6.383,6.383,6.503,6.48,6.465,6.458,6.48,6.465,6.469,6.495,6.465,6.469,6.495,6.48,6.496,6.515,6.507 "2009-10-08 05:00:00",16477,22,6.45,6.435,6.412,6.405,6.39,6.39,6.469,6.465,6.45,6.45,6.435,6.42,6.45,6.435,6.435,6.45,6.443,6.431,6.45,6.446,6.435,6.465,6.503,7999,6.438,6.435,6.42,6.405,6.383,6.383,6.449,6.45,6.449,6.472,6.45,6.438,6.435,6.42,6.412,6.446,6.42,6.416,6.454,6.45,6.427,6.458,6.45,6.443,6.361,6.383,6.383,6.503,6.48,6.465,6.458,6.48,6.465,6.469,6.496,6.465,6.469,6.496,6.48,6.496,6.515,6.507,6.248,6.227,6.213,6.119,6.098,6.102,6.288,6.273,6.266,6.202,6.188,6.178,6.288,6.274,6.273,6.299,6.288,6.288,6.288,6.27,6.266,6.302,6.339,-7999,6.263,6.245,6.238,6.116,6.102,6.105,6.295,6.302,6.295,6.317,6.288,6.284,6.252,6.231,6.23,6.259,6.228,6.23,6.266,6.259,6.23,6.263,6.259,6.245,6.345,6.368,6.364,6.302,6.273,6.266,6.259,6.273,6.259,6.266,6.295,6.266,6.273,6.288,6.27,6.241,6.259,6.259 "2009-10-08 06:00:00",16478,22,6.302,6.28,6.269,6.191,6.173,6.177,6.313,6.302,6.291,6.244,6.227,6.216,6.341,6.331,6.323,6.331,6.323,6.316,6.311,6.294,6.294,6.316,6.36,-7999,6.316,6.302,6.291,6.212,6.195,6.198,6.32,6.323,6.32,6.341,6.316,6.309,6.302,6.287,6.276,6.312,6.284,6.287,6.316,6.302,6.28,6.302,6.295,6.287,6.347,6.368,6.364,6.331,6.302,6.295,6.295,6.316,6.302,6.302,6.331,6.302,6.301,6.316,6.298,6.259,6.28,6.273,6.238,6.216,6.202,6.095,6.078,6.081,6.259,6.249,6.245,6.174,6.154,6.146,6.287,6.273,6.27,6.288,6.281,6.277,6.269,6.259,6.258,6.284,6.317,-7999,6.259,6.237,6.23,6.122,6.105,6.108,6.28,6.28,6.28,6.295,6.266,6.266,6.244,6.23,6.223,6.244,6.216,6.22,6.259,6.245,6.22,6.258,6.251,6.241,6.329,6.351,6.345,6.287,6.265,6.255,6.252,6.269,6.259,6.262,6.29,6.259,6.258,6.269,6.258,6.216,6.237,6.23 "2009-10-08 07:00:00",16479,22,6.302,6.287,6.266,6.195,6.177,6.184,6.308,6.302,6.291,6.254,6.237,6.223,6.342,6.331,6.324,6.331,6.324,6.316,6.316,6.302,6.302,6.331,6.364,7999,6.33,6.317,6.302,6.231,6.215,6.216,6.331,6.331,6.331,6.346,6.324,6.317,6.302,6.293,6.283,6.315,6.287,6.287,6.315,6.308,6.287,6.302,6.298,6.287,6.331,6.353,6.353,6.331,6.302,6.294,6.294,6.316,6.302,6.308,6.338,6.305,6.302,6.32,6.305,6.287,6.302,6.3,6.257,6.233,6.215,6.152,6.131,6.131,6.257,6.247,6.24,6.215,6.2,6.187,6.286,6.272,6.271,6.286,6.283,6.271,6.272,6.264,6.257,6.286,6.322,-7999,6.271,6.258,6.247,6.176,6.166,6.162,6.286,6.286,6.286,6.293,6.272,6.271,6.272,6.258,6.257,6.268,6.243,6.24,6.286,6.271,6.247,6.271,6.264,6.257,6.318,6.344,6.336,6.3,6.271,6.261,6.264,6.286,6.271,6.271,6.3,6.271,6.264,6.286,6.271,6.243,6.262,6.257 "2009-10-08 08:00:00",16480,22,6.271,6.249,6.232,6.185,6.169,6.172,6.263,6.257,6.243,6.229,6.215,6.201,6.287,6.278,6.272,6.287,6.283,6.272,6.272,6.265,6.261,6.286,6.322,7999,6.281,6.272,6.257,6.204,6.187,6.187,6.286,6.287,6.286,6.296,6.272,6.272,6.281,6.271,6.258,6.286,6.264,6.258,6.29,6.286,6.263,6.286,6.278,6.271,6.319,6.345,6.337,6.31,6.286,6.272,6.272,6.293,6.281,6.282,6.311,6.282,6.283,6.301,6.287,6.271,6.286,6.286,6.143,6.127,6.103,6.075,6.059,6.061,6.148,6.143,6.133,6.123,6.106,6.096,6.117,6.106,6.102,6.117,6.116,6.103,6.13,6.117,6.11,6.123,6.171,-7999,6.103,6.103,6.086,6.102,6.088,6.088,6.116,6.116,6.11,6.117,6.103,6.089,6.116,6.103,6.089,6.123,6.103,6.099,6.134,6.127,6.103,6.13,6.127,6.113,6.285,6.313,6.299,6.157,6.141,6.127,6.117,6.137,6.117,6.123,6.151,6.117,6.13,6.144,6.13,6.116,6.13,6.123 "2009-10-08 09:00:00",16481,22,6.145,6.127,6.104,6.076,6.059,6.062,6.148,6.145,6.134,6.123,6.106,6.096,6.117,6.106,6.103,6.117,6.117,6.103,6.13,6.117,6.11,6.124,6.172,7999,6.103,6.103,6.086,6.103,6.09,6.09,6.117,6.117,6.11,6.117,6.103,6.09,6.117,6.103,6.09,6.123,6.103,6.1,6.134,6.127,6.103,6.13,6.127,6.113,6.287,6.315,6.3,6.158,6.141,6.127,6.117,6.137,6.117,6.123,6.151,6.117,6.13,6.145,6.13,6.117,6.13,6.123,5.812,5.787,5.775,5.738,5.725,5.725,5.825,5.825,5.812,5.775,5.762,5.753,5.605,5.593,5.581,5.629,5.617,5.626,5.692,5.689,5.674,5.665,5.713,-7999,5.653,5.659,5.635,5.756,5.744,5.747,5.665,5.665,5.659,5.635,5.629,5.617,5.635,5.629,5.614,5.653,5.638,5.635,5.677,5.668,5.647,5.68,5.677,5.653,6.184,6.205,6.191,5.689,5.677,5.674,5.659,5.677,5.653,5.665,5.689,5.653,5.653,5.676,5.656,5.664,5.677,5.671 "2009-10-08 10:00:00",16482,22,5.812,5.787,5.775,5.738,5.725,5.725,5.825,5.825,5.812,5.775,5.762,5.753,5.605,5.593,5.581,5.629,5.617,5.988,5.692,5.689,5.674,5.665,5.713,7999,5.653,5.659,5.635,5.756,5.744,5.747,5.665,5.665,5.659,5.635,5.629,5.617,5.635,5.629,5.614,5.653,5.638,5.635,5.677,5.668,5.647,5.68,5.677,5.653,6.184,6.205,6.191,5.689,5.677,5.674,5.659,5.677,5.653,5.665,5.689,5.653,5.653,5.677,5.656,5.665,5.677,5.671,5.464,5.453,5.433,5.447,5.43,5.439,5.496,5.496,5.481,5.464,5.45,5.444,5.041,5.031,5.021,5.041,5.041,5.041,5.167,5.172,5.141,5.121,5.172,-7999,5.009,5.041,4.991,5.433,5.425,5.425,4.999,4.991,4.984,4.96,4.982,4.953,5.07,5.08,5.06,5.141,5.141,5.141,5.151,5.149,5.134,5.167,5.162,5.141,6.068,6.085,6.058,5.182,5.182,5.177,5.144,5.159,5.136,5.162,5.18,5.134,5.151,5.169,5.154,5.182,5.193,5.182 "2009-10-08 11:00:00",16483,22,5.464,5.453,5.433,5.447,5.43,5.439,5.496,5.496,5.481,5.464,5.45,5.444,5.041,5.031,5.021,5.041,5.041,5.364,5.167,5.172,5.141,5.121,5.172,7999,5.009,5.041,4.991,5.433,5.425,5.425,4.999,4.991,4.984,4.96,4.982,4.953,5.07,5.08,5.06,5.141,5.141,5.141,5.151,5.149,5.134,5.167,5.162,5.141,6.068,6.085,6.058,5.182,5.182,5.177,5.144,5.159,5.136,5.162,5.18,5.134,5.151,5.169,5.154,5.182,5.193,5.182,4.485,4.516,4.459,4.922,4.905,4.914,4.348,4.368,4.333,4.686,4.678,4.682,3.522,3.53,3.494,3.36,3.361,3.392,3.631,3.668,3.572,3.558,3.624,7999,3.681,3.755,3.659,4.713,4.686,4.695,3.508,3.5,3.478,3.433,3.489,3.456,3.627,3.665,3.618,3.817,3.842,3.834,3.78,3.798,3.817,3.786,3.795,3.767,5.813,5.823,5.773,3.836,3.86,3.862,3.725,3.726,3.699,3.881,3.894,3.83,3.874,3.91,3.895,3.96,3.933,3.93 "2009-10-08 12:00:00",16484,22,4.506,4.533,4.475,4.962,4.943,4.95,4.368,4.387,4.356,4.695,4.695,4.695,3.634,3.647,3.601,3.398,3.403,3.592,3.653,3.694,3.589,3.574,3.635,7999,3.787,3.855,3.749,4.739,4.713,4.722,3.538,3.53,3.511,3.455,3.505,3.472,3.641,3.678,3.63,3.874,3.907,3.892,3.786,3.805,3.83,3.786,3.795,3.773,5.813,5.823,5.773,3.839,3.862,3.862,3.737,3.743,3.718,3.889,3.913,3.854,3.874,3.91,3.895,4.02,3.98,3.98,3.694,3.749,3.653,4.539,4.516,4.522,3.462,3.522,3.46,4.147,4.147,4.154,2.708,2.723,2.682,2.517,2.527,2.532,2.873,2.929,2.803,2.793,2.871,-7999,2.971,3.072,2.959,4.383,4.364,4.372,2.796,2.78,2.757,2.678,2.757,2.711,2.863,2.921,2.863,3.236,3.28,3.265,3.037,3.052,3.069,3.12,3.132,3.079,5.568,5.568,5.51,3.127,3.178,3.188,2.975,2.952,2.907,3.141,3.155,3.085,3.284,3.325,3.309,3.226,3.145,3.141 "2009-10-08 13:00:00",16485,22,4.449,4.451,4.417,4.722,4.706,4.713,4.427,4.439,4.419,4.575,4.566,4.558,4.179,4.183,4.154,3.881,3.887,3.874,4.125,4.154,4.076,4,4.048,7999,4.175,4.212,4.154,4.651,4.641,4.641,4.111,4.104,4.09,3.973,3.986,3.966,4.034,4.055,4.02,4.387,4.397,4.387,4.088,4.09,4.09,4.104,4.104,4.084,5.568,5.568,5.51,4.116,4.125,4.125,4.041,4.041,4.02,4.125,4.154,4.111,4.317,4.346,4.325,4.362,4.333,4.34,3.688,3.734,3.641,4.487,4.467,4.475,3.462,3.516,3.46,4.125,4.12,4.129,2.95,2.984,2.921,2.61,2.624,2.645,3.015,3.081,2.925,2.851,2.935,7999,3.099,3.202,3.085,4.364,4.34,4.348,2.967,2.954,2.921,2.753,2.819,2.768,2.883,2.946,2.875,3.451,3.5,3.483,3.032,3.05,3.069,3.109,3.118,3.072,5.478,5.475,5.419,3.126,3.169,3.183,2.966,2.946,2.908,3.132,3.15,3.081,3.424,3.472,3.445,3.275,3.178,3.188 "2009-10-08 14:00:00",16486,22,4.647,4.643,4.619,4.748,4.731,4.739,4.63,4.634,4.617,4.669,4.66,4.651,4.508,4.5,4.483,4.364,4.364,4.348,4.467,4.467,4.435,4.403,4.447,7999,4.541,4.549,4.516,4.704,4.686,4.695,4.427,4.419,4.411,4.387,4.393,4.379,4.427,4.427,4.405,4.596,4.591,4.587,4.475,4.475,4.467,4.483,4.477,4.467,5.478,5.475,5.419,4.483,4.475,4.473,4.419,4.427,4.411,4.475,4.492,4.459,4.549,4.566,4.549,4.583,4.583,4.581,4.027,4.069,4,4.608,4.591,4.591,3.891,3.927,3.881,4.348,4.342,4.348,3.538,3.555,3.509,3.226,3.236,3.226,3.511,3.555,3.44,3.398,3.457,7999,3.674,3.737,3.63,4.451,4.427,4.435,3.429,3.419,3.395,3.315,3.352,3.32,3.324,3.361,3.31,3.766,3.792,3.781,3.448,3.464,3.478,3.516,3.522,3.485,5.453,5.45,5.397,3.509,3.538,3.544,3.366,3.356,3.331,3.505,3.527,3.472,3.705,3.741,3.718,3.712,3.649,3.659 "2009-10-08 15:00:00",16487,22,4.626,4.626,4.602,4.719,4.704,4.704,4.6,4.6,4.583,4.656,4.643,4.643,4.395,4.393,4.372,4.308,4.302,4.294,4.419,4.419,4.385,4.366,4.411,7999,4.465,4.483,4.441,4.678,4.669,4.673,4.372,4.364,4.356,4.333,4.348,4.333,4.364,4.379,4.356,4.512,4.508,4.508,4.447,4.451,4.443,4.459,4.459,4.443,5.453,5.453,5.397,4.447,4.443,4.443,4.387,4.391,4.372,4.443,4.459,4.419,4.5,4.52,4.508,4.508,4.508,4.5,2.997,3.099,2.971,4.205,4.183,4.183,2.719,2.784,2.711,3.7,3.712,3.724,2.247,2.276,2.219,1.972,1.989,1.98,2.358,2.428,2.27,2.275,2.363,7999,2.57,2.693,2.53,4.014,3.986,4.007,2.27,2.254,2.225,2.144,2.239,2.183,2.176,2.244,2.176,2.724,2.784,2.774,2.338,2.357,2.381,2.464,2.475,2.417,5.203,5.203,5.131,2.445,2.5,2.517,2.273,2.253,2.217,2.432,2.444,2.375,2.725,2.772,2.745,2.52,2.428,2.425 "2009-10-08 16:00:00",16488,22,4.304,4.317,4.279,4.583,4.566,4.575,4.264,4.275,4.253,4.443,4.439,4.435,3.998,4,3.968,3.874,3.874,3.862,4.055,4.069,4.01,4.007,4.048,7999,4.09,4.125,4.057,4.558,4.545,4.558,3.966,3.966,3.953,3.943,3.966,3.943,3.966,3.986,3.953,4.227,4.227,4.227,4.034,4.041,4.043,4.048,4.055,4.034,5.256,5.245,5.193,4.048,4.048,4.048,3.966,3.966,3.946,4.058,4.083,4.046,4.175,4.205,4.183,4.175,4.159,4.154,3.296,3.392,3.267,4.377,4.354,4.364,3.019,3.077,3.015,4.019,4.027,4.041,2.589,2.617,2.557,2.428,2.444,2.425,2.85,2.925,2.758,2.78,2.859,7999,2.738,2.859,2.711,4.31,4.287,4.302,2.626,2.624,2.606,2.638,2.73,2.671,2.823,2.89,2.819,3.305,3.351,3.341,3.001,3.023,3.053,3.063,3.073,3.032,5.203,5.198,5.141,3.032,3.072,3.081,2.859,2.843,2.807,3.045,3.063,2.992,3.247,3.293,3.269,3.077,2.984,2.989 "2009-10-08 17:00:00",16489,22,4.695,4.686,4.665,4.766,4.748,4.757,4.719,4.715,4.704,4.775,4.757,4.751,4.626,4.617,4.608,4.594,4.591,4.591,4.651,4.651,4.63,4.66,4.686,7999,4.643,4.651,4.626,4.766,4.755,4.757,4.596,4.6,4.598,4.643,4.626,4.617,4.704,4.695,4.686,4.766,4.748,4.742,4.715,4.713,4.704,4.706,4.704,4.704,5.298,5.298,5.256,4.713,4.695,4.686,4.678,4.689,4.678,4.713,4.739,4.713,4.722,4.739,4.731,4.739,4.746,4.739,3.635,3.712,3.594,4.5,4.475,4.483,3.325,3.372,3.315,4.219,4.219,4.229,2.916,2.937,2.892,2.843,2.859,2.843,3.236,3.285,3.16,3.178,3.28,7999,3.141,3.251,3.127,4.461,4.443,4.459,3.054,3.045,3.028,3.02,3.122,3.063,3.378,3.44,3.382,3.7,3.731,3.731,3.584,3.601,3.606,3.635,3.647,3.602,5.245,5.245,5.193,3.575,3.612,3.625,3.451,3.435,3.392,3.618,3.624,3.548,3.706,3.74,3.731,3.501,3.435,3.429 "2009-10-08 18:00:00",16490,22,5.105,5.09,5.078,5.035,5.013,5.021,5.058,5.05,5.04,5.06,5.04,5.035,5.227,5.224,5.213,5.234,5.229,5.221,5.172,5.151,5.161,5.224,5.245,7999,5.182,5.161,5.161,5.06,5.05,5.06,5.149,5.149,5.149,5.211,5.182,5.18,5.172,5.161,5.156,5.131,5.1,5.103,5.182,5.182,5.161,5.156,5.156,5.161,5.386,5.375,5.353,5.141,5.121,5.11,5.136,5.151,5.141,5.18,5.198,5.177,5.116,5.126,5.116,5.131,5.141,5.141,4.695,4.686,4.665,4.766,4.748,4.757,4.719,4.715,4.704,4.775,4.757,4.751,4.626,4.617,4.608,4.594,4.591,4.591,4.651,4.651,4.63,4.66,4.686,7999,4.643,4.651,4.626,4.766,4.755,4.757,4.596,4.6,4.598,4.643,4.626,4.617,4.704,4.695,4.686,4.766,4.748,4.742,4.715,4.713,4.704,4.706,4.704,4.704,5.298,5.298,5.256,4.713,4.695,4.686,4.678,4.689,4.678,4.713,4.739,4.713,4.722,4.739,4.731,4.739,4.746,4.739 "2009-10-08 19:00:00",16491,22,5.899,5.874,5.861,5.639,5.615,5.633,5.785,5.776,5.773,5.823,5.801,5.785,6.21,6.196,6.196,6.196,6.196,6.503,6.044,6.018,6.031,6.171,6.206,7999,6.154,6.126,6.119,5.823,5.798,5.823,6.024,6.021,6.024,6.168,6.126,6.126,6.154,6.14,6.136,6.14,6.112,6.112,6.161,6.154,6.14,6.126,6.126,6.14,5.663,5.648,5.639,6.058,6.031,6.018,6.058,6.071,6.065,6.196,6.224,6.196,6.154,6.168,6.154,6.14,6.14,6.14,5.105,5.09,5.078,5.035,5.013,5.021,5.058,5.05,5.04,5.06,5.04,5.035,5.227,5.224,5.213,5.234,5.229,5.221,5.172,5.151,5.161,5.224,5.245,7999,5.182,5.161,5.161,5.06,5.05,5.06,5.149,5.149,5.149,5.211,5.182,5.18,5.172,5.161,5.156,5.126,5.1,5.103,5.182,5.182,5.161,5.156,5.156,5.161,5.386,5.375,5.353,5.141,5.121,5.11,5.136,5.151,5.141,5.18,5.198,5.177,5.116,5.126,5.116,5.131,5.141,5.141 "2009-10-08 20:00:00",16492,22,6.493,6.466,6.451,6.271,6.257,6.271,6.432,6.425,6.417,6.432,6.41,6.402,6.704,6.696,6.692,6.704,6.696,7.618,6.581,6.554,6.57,6.664,6.696,7999,6.664,6.632,6.632,6.373,6.358,6.373,6.57,6.57,6.573,6.664,6.632,6.632,6.676,6.66,6.652,6.712,6.688,6.688,6.712,6.712,6.684,6.716,6.712,6.712,5.904,5.891,5.904,6.66,6.632,6.62,6.632,6.652,6.64,6.716,6.745,6.716,6.745,6.761,6.745,6.672,6.688,6.68,5.899,5.874,5.861,5.639,5.615,5.615,5.785,5.776,5.773,5.823,5.798,5.785,6.21,6.196,6.196,6.196,6.196,6.196,6.044,6.018,6.031,6.171,6.206,-7999,6.154,6.126,6.119,5.823,5.798,5.823,6.024,6.021,6.024,6.168,6.126,6.126,6.154,6.14,6.136,6.14,6.112,6.112,6.161,6.154,6.14,6.126,6.126,6.14,5.663,5.648,5.639,6.058,6.031,6.018,6.058,6.071,6.065,6.196,6.224,6.196,6.154,6.168,6.154,6.14,6.14,6.14 "2009-10-08 21:00:00",16493,22,6.516,6.493,6.478,6.365,6.347,6.358,6.481,6.477,6.466,6.496,6.481,6.469,6.692,6.68,6.672,6.7,6.692,6.714,6.588,6.571,6.574,6.666,6.705,7999,6.648,6.617,6.617,6.443,6.42,6.432,6.57,6.57,6.573,6.664,6.632,6.632,6.68,6.665,6.652,6.712,6.688,6.688,6.713,6.713,6.692,6.72,6.713,6.713,5.945,5.945,5.945,6.664,6.633,6.624,6.633,6.656,6.64,6.716,6.746,6.716,6.745,6.762,6.745,6.673,6.688,6.681,6.428,6.406,6.391,6.229,6.208,6.229,6.406,6.402,6.387,6.387,6.365,6.354,6.481,6.473,6.466,6.489,6.481,6.466,6.428,6.413,6.413,6.462,6.504,-7999,6.451,6.436,6.421,6.318,6.31,6.307,6.428,6.436,6.432,6.466,6.443,6.436,6.473,6.466,6.447,6.481,6.458,6.454,6.5,6.496,6.473,6.511,6.504,6.492,5.903,5.89,5.903,6.508,6.481,6.473,6.47,6.496,6.473,6.496,6.527,6.496,6.523,6.542,6.527,6.481,6.496,6.496 "2009-10-08 22:00:00",16494,22,6.619,6.596,6.584,6.443,6.428,6.435,6.604,6.596,6.592,6.588,6.565,6.553,6.826,6.813,6.813,6.83,6.821,6.809,6.723,6.699,6.711,6.788,6.821,7999,6.764,6.748,6.731,6.534,6.503,6.526,6.699,6.699,6.699,6.78,6.739,6.748,6.768,6.756,6.748,6.805,6.78,6.776,6.797,6.788,6.768,6.788,6.788,6.784,6.021,6.024,6.031,6.764,6.731,6.723,6.723,6.748,6.739,6.78,6.813,6.788,6.813,6.83,6.813,6.78,6.797,6.797,6.361,6.339,6.325,6.253,6.231,6.231,6.347,6.347,6.332,6.354,6.336,6.325,6.421,6.413,6.406,6.436,6.432,6.413,6.38,6.365,6.365,6.421,6.458,-7999,6.376,6.361,6.347,6.271,6.26,6.26,6.365,6.376,6.369,6.406,6.38,6.376,6.436,6.421,6.409,6.436,6.413,6.413,6.451,6.443,6.413,6.447,6.443,6.436,5.936,5.938,5.939,6.451,6.428,6.413,6.413,6.436,6.421,6.443,6.47,6.439,6.443,6.466,6.447,6.421,6.432,6.428 "2009-10-08 23:00:00",16495,22,6.915,6.893,6.881,6.76,6.74,6.748,6.915,6.902,6.898,6.936,6.923,6.915,7.124,7.115,7.106,7.133,7.124,7.115,7.053,7.027,7.035,7.142,7.178,7999,7.084,7.062,7.053,6.843,6.822,6.831,7.044,7.049,7.044,7.133,7.097,7.097,7.088,7.071,7.062,7.093,7.062,7.057,7.093,7.088,7.053,7.088,7.079,7.071,6.182,6.182,6.203,7.062,7.035,7.027,7.035,7.053,7.044,7.111,7.142,7.115,7.115,7.133,7.115,7.102,7.124,7.115,6.619,6.596,6.584,6.443,6.428,6.435,6.604,6.596,6.592,6.588,6.565,6.553,6.826,6.813,6.813,6.83,6.821,6.809,6.723,6.699,6.711,6.788,6.821,-7999,6.764,6.748,6.731,6.534,6.503,6.526,6.699,6.699,6.699,6.78,6.739,6.748,6.768,6.756,6.748,6.805,6.78,6.776,6.797,6.788,6.768,6.788,6.788,6.784,6.021,6.024,6.031,6.764,6.731,6.723,6.723,6.748,6.739,6.78,6.813,6.788,6.813,6.83,6.813,6.78,6.797,6.797 "2009-10-09 00:00:00",16496,22,6.898,6.868,6.851,6.736,6.72,6.732,6.893,6.881,6.881,6.885,6.86,6.847,7.088,7.071,7.071,7.106,7.097,7.088,7.005,6.983,6.992,7.088,7.124,7999,7.031,7.001,7.001,6.797,6.781,6.785,7.009,7.009,7.009,7.088,7.053,7.053,7.027,7.009,7.001,7.044,7.018,7.018,7.066,7.057,7.035,7.071,7.066,7.062,6.26,6.267,6.289,7.062,7.035,7.027,7.018,7.04,7.027,7.084,7.119,7.088,7.106,7.124,7.106,7.071,7.088,7.088,6.797,6.781,6.756,6.581,6.558,6.55,6.818,6.806,6.797,6.744,6.716,6.696,6.94,6.923,6.923,6.949,6.94,6.923,6.847,6.814,6.826,6.915,6.962,-7999,6.872,6.847,6.847,6.628,6.612,6.62,6.864,6.864,6.86,6.915,6.881,6.881,6.826,6.814,6.802,6.86,6.831,6.831,6.915,6.91,6.881,6.932,6.923,6.919,6.182,6.182,6.203,6.957,6.932,6.919,6.906,6.923,6.915,6.957,6.983,6.957,6.996,7.018,6.996,6.957,6.975,6.966 "2009-10-09 01:00:00",16497,22,7.009,6.983,6.966,6.923,6.906,6.91,7.027,7.018,7.009,7.009,6.992,6.975,7.115,7.106,7.102,7.124,7.124,7.106,7.066,7.053,7.053,7.124,7.16,7999,7.062,7.044,7.027,6.923,6.906,6.915,7.053,7.053,7.053,7.111,7.079,7.079,7.084,7.062,7.053,7.102,7.075,7.071,7.106,7.106,7.079,7.106,7.106,7.097,6.296,6.303,6.325,7.124,7.093,7.079,7.088,7.106,7.097,7.151,7.183,7.155,7.16,7.183,7.169,7.142,7.16,7.16,6.81,6.781,6.765,6.64,6.62,6.62,6.839,6.822,6.822,6.797,6.781,6.765,6.86,6.847,6.847,6.902,6.889,6.885,6.881,6.86,6.864,6.936,6.983,-7999,6.818,6.806,6.797,6.652,6.636,6.636,6.881,6.881,6.872,6.927,6.906,6.893,6.847,6.831,6.822,6.86,6.831,6.826,6.91,6.889,6.864,6.898,6.889,6.881,-7999,-7999,-7999,-7999,-7999,-7999,6.289,6.292,6.314,6.949,6.983,6.949,6.953,6.975,6.953,6.983,7.001,6.992 "2009-10-09 02:00:00",16498,22,6.822,6.806,6.789,6.765,6.748,6.748,6.898,6.893,6.881,6.906,6.885,6.872,6.872,6.864,6.856,6.902,6.893,7.528,6.889,6.881,6.877,6.936,6.983,7999,6.843,6.826,6.81,6.785,6.765,6.781,6.881,6.881,6.872,6.927,6.906,6.893,6.881,6.856,6.851,6.885,6.864,6.86,6.91,6.893,6.864,6.898,6.889,6.881,6.289,6.303,6.318,6.94,6.915,6.902,6.898,6.923,6.906,6.949,6.983,6.949,6.953,6.975,6.953,6.983,7.001,6.992,6.628,6.604,6.589,6.481,6.454,6.458,6.652,6.644,6.632,6.628,6.604,6.589,6.684,6.676,6.668,6.72,6.716,6.716,6.684,6.668,6.668,6.72,6.765,-7999,6.652,6.628,6.624,6.558,6.542,6.55,6.684,6.692,6.684,6.732,6.708,6.7,6.676,6.66,6.652,6.696,6.668,6.668,6.716,6.708,6.68,6.716,6.708,6.7,6.267,6.281,6.292,6.736,6.716,6.7,6.696,6.716,6.7,6.72,6.752,6.72,6.732,6.752,6.736,6.756,6.773,6.765 "2009-10-09 03:00:00",16499,22,7.411,7.373,7.359,7.16,7.128,7.142,7.345,7.326,7.321,7.335,7.312,7.293,7.694,7.679,7.679,7.74,7.725,7.74,7.553,7.518,7.548,7.699,7.74,7999,7.613,7.578,7.578,7.279,7.251,7.27,7.533,7.538,7.538,7.699,7.648,7.648,7.633,7.618,7.608,7.684,7.648,7.648,7.72,7.709,7.699,7.72,7.709,7.715,6.624,6.62,6.66,7.658,7.618,7.608,7.628,7.658,7.643,7.735,7.772,7.74,7.772,7.787,7.777,7.74,7.761,7.756,6.777,6.748,6.732,6.672,6.652,6.668,6.748,6.732,6.724,6.781,6.761,6.752,6.872,6.864,6.856,6.889,6.889,7.062,6.826,6.814,6.806,6.898,6.932,-7999,6.843,6.826,6.81,6.785,6.765,6.781,6.814,6.814,6.814,6.898,6.872,6.864,6.881,6.856,6.851,6.885,6.864,6.86,6.885,6.881,6.851,6.864,6.864,6.864,6.289,6.303,6.318,6.881,6.851,6.839,6.851,6.881,6.864,6.893,6.923,6.898,6.881,6.898,6.881,6.915,6.932,6.932 "2009-10-09 04:00:00",16500,22,7.74,7.715,7.699,7.548,7.523,7.538,7.74,7.73,7.725,7.73,7.709,7.694,7.991,7.964,7.964,8.02,8.01,8.03,7.877,7.845,7.866,8.03,8.07,7999,7.92,7.899,7.893,7.668,7.648,7.663,7.883,7.888,7.893,8.03,7.991,7.991,7.915,7.899,7.893,7.974,7.942,7.953,8.01,7.996,7.974,8.02,8.02,8.02,6.806,6.81,6.851,7.974,7.942,7.926,7.92,7.953,7.936,8.08,8.11,8.07,8.1,8.12,8.1,8.1,8.12,8.11,7.411,7.373,7.359,7.142,7.124,7.124,7.345,7.326,7.321,7.307,7.27,7.247,7.694,7.679,7.679,7.74,7.725,7.74,7.548,7.508,7.538,7.689,7.74,-7999,7.613,7.578,7.578,7.279,7.251,7.27,7.533,7.538,7.538,7.699,7.648,7.648,7.633,7.618,7.608,7.684,7.648,7.648,7.72,7.709,7.699,7.72,7.709,7.715,6.624,6.62,6.66,7.658,7.618,7.608,7.628,7.658,7.643,7.735,7.772,7.74,7.772,7.787,7.777,7.74,7.761,7.756 "2009-10-09 05:00:00",16501,22,7.942,7.904,7.888,7.782,7.761,7.782,7.98,7.964,7.964,8.01,7.98,7.958,8.26,8.24,8.23,8.31,8.3,8.28,8.14,8.12,8.13,8.33,8.36,7999,8.16,8.13,8.13,7.861,7.835,7.856,8.12,8.13,8.13,8.31,8.27,8.27,8.19,8.16,8.16,8.22,8.19,8.19,8.3,8.29,8.27,8.28,8.28,8.28,6.932,6.94,6.983,8.24,8.21,8.2,8.22,8.24,8.22,8.36,8.39,8.36,8.36,8.38,8.36,8.32,8.35,8.34,7.679,7.633,7.628,7.373,7.34,7.335,7.74,7.72,7.72,7.658,7.628,7.608,7.92,7.909,7.909,7.991,7.985,7.964,7.835,7.792,7.824,7.991,8.04,-7999,7.856,7.824,7.835,7.528,7.508,7.513,7.861,7.866,7.861,7.985,7.942,7.942,7.899,7.888,7.872,7.953,7.92,7.92,7.996,7.996,7.964,8.01,8.01,8.01,6.806,6.81,6.851,7.964,7.942,7.92,7.92,7.942,7.92,8.05,8.09,8.04,8.09,8.1,8.09,8.07,8.1,8.09 "2009-10-09 06:00:00",16502,22,8.24,8.21,8.19,8.07,8.05,8.06,8.27,8.26,8.24,8.28,8.26,8.24,8.54,8.53,8.52,8.59,8.59,8.57,8.45,8.42,8.43,8.62,8.67,7999,8.47,8.45,8.44,8.19,8.16,8.18,8.46,8.46,8.46,8.58,8.54,8.54,8.5,8.48,8.47,8.49,8.46,8.46,8.53,8.52,8.49,8.54,8.54,8.54,7.088,7.088,7.142,8.48,8.45,8.43,8.43,8.46,8.44,8.59,8.63,8.59,8.58,8.61,8.59,8.59,8.62,8.61,7.942,7.904,7.888,7.782,7.761,7.772,7.98,7.964,7.964,7.996,7.964,7.947,8.26,8.24,8.23,8.31,8.3,8.28,8.14,8.12,8.13,8.31,8.36,-7999,8.16,8.13,8.13,7.861,7.835,7.856,8.12,8.13,8.13,8.31,8.27,8.26,8.19,8.16,8.16,8.22,8.18,8.19,8.3,8.29,8.27,8.28,8.28,8.28,6.932,6.94,6.983,8.24,8.21,8.2,8.22,8.24,8.22,8.36,8.39,8.35,8.36,8.38,8.36,8.31,8.33,8.34 "2009-10-09 07:00:00",16503,22,8.21,8.18,8.15,8.03,8.01,8.02,8.23,8.22,8.21,8.24,8.23,8.21,8.45,8.43,8.43,8.48,8.47,8.45,8.37,8.35,8.36,8.49,8.54,7999,8.4,8.37,8.36,8.14,8.13,8.14,8.4,8.4,8.4,8.51,8.46,8.46,8.37,8.36,8.34,8.37,8.33,8.34,8.45,8.43,8.41,8.44,8.43,8.42,7.079,7.093,7.137,8.4,8.37,8.36,8.36,8.39,8.37,8.47,8.51,8.47,8.47,8.49,8.47,8.45,8.47,8.46,7.588,7.553,7.553,7.293,7.27,7.288,7.618,7.598,7.603,7.499,7.474,7.474,7.845,7.835,7.829,7.861,7.856,7.845,7.73,7.689,7.72,7.829,7.877,-7999,7.772,7.74,7.751,7.474,7.45,7.464,7.792,7.792,7.787,7.856,7.824,7.824,7.829,7.819,7.803,7.866,7.835,7.835,7.92,7.909,7.877,7.953,7.947,7.931,7.001,7.027,7.062,7.964,7.931,7.92,7.904,7.92,7.909,7.953,7.985,7.947,7.985,8.01,7.991,7.888,7.909,7.904 "2009-10-09 08:00:00",16504,22,7.792,7.751,7.74,7.528,7.499,7.508,7.772,7.751,7.751,7.73,7.699,7.674,8.01,7.996,7.991,8.05,8.04,8.03,7.931,7.888,7.915,8.04,8.09,7999,7.942,7.92,7.92,7.618,7.598,7.618,7.915,7.92,7.92,8.04,7.985,7.985,7.991,7.974,7.964,8.05,8.01,8.01,8.09,8.07,8.05,8.11,8.1,8.1,7.115,7.133,7.169,8.07,8.04,8.03,8.02,8.04,8.02,8.1,8.13,8.1,8.15,8.18,8.16,8.09,8.11,8.1,7.538,7.508,7.494,7.345,7.316,7.326,7.533,7.528,7.513,7.46,7.431,7.426,7.548,7.528,7.518,7.628,7.628,7.613,7.548,7.518,7.533,7.608,7.668,-7999,7.538,7.528,7.508,7.411,7.392,7.402,7.533,7.528,7.528,7.628,7.603,7.598,7.787,7.782,7.772,7.851,7.813,7.824,7.92,7.909,7.872,7.958,7.953,7.931,7.027,7.044,7.084,7.893,7.877,7.866,7.851,7.866,7.845,7.909,7.931,7.883,7.953,7.964,7.953,7.751,7.772,7.761 "2009-10-09 09:00:00",16505,22,7.538,7.508,7.494,7.406,7.383,7.392,7.533,7.528,7.513,7.479,7.46,7.445,7.548,7.528,7.518,7.628,7.628,7.613,7.548,7.518,7.533,7.608,7.668,7999,7.538,7.528,7.508,7.479,7.464,7.474,7.533,7.528,7.528,7.628,7.603,7.598,7.787,7.782,7.772,7.851,7.813,7.824,7.92,7.909,7.872,7.958,7.953,7.931,7.097,7.115,7.155,7.893,7.877,7.866,7.851,7.866,7.845,7.909,7.931,7.883,7.953,7.964,7.953,7.756,7.782,7.772,6.296,6.307,6.249,6.523,6.496,6.504,6.165,6.182,6.147,6.47,6.447,6.447,5.342,5.35,5.304,5.364,5.375,5.38,5.681,5.705,5.609,5.615,5.714,-7999,5.562,5.651,5.562,6.436,6.428,6.436,5.487,5.481,5.473,5.47,5.55,5.487,6.025,6.052,6.011,6.113,6.12,6.127,6.398,6.384,6.361,6.391,6.391,6.354,6.847,6.881,6.889,6.175,6.189,6.196,6.175,6.168,6.12,6.398,6.413,6.354,6.447,6.466,6.451,6.175,6.168,6.154 "2009-10-09 10:00:00",16506,22,6.296,6.307,6.249,6.523,6.496,6.504,6.165,6.182,6.147,6.47,6.447,6.447,5.342,5.35,5.304,5.364,5.375,5.38,5.681,5.705,5.609,5.615,5.714,7999,5.562,5.651,5.562,6.436,6.428,6.436,5.487,5.481,5.473,5.47,5.55,5.487,6.025,6.052,6.011,6.113,6.12,6.127,6.398,6.384,6.361,6.391,6.391,6.354,6.847,6.881,6.889,6.175,6.189,6.196,6.175,6.168,6.12,6.398,6.413,6.354,6.447,6.466,6.451,6.175,6.168,6.154,3.313,3.398,3.277,5.004,4.955,4.987,3.152,3.199,3.138,4.405,4.421,4.453,2.349,2.361,2.324,2.28,2.289,2.327,2.785,2.851,2.713,2.754,2.828,-7999,2.589,2.705,2.586,4.798,4.751,4.776,2.579,2.572,2.559,2.586,2.669,2.615,3.092,3.133,3.083,3.303,3.338,3.332,3.348,3.361,3.375,3.349,3.354,3.307,6.402,6.402,6.358,3.348,3.392,3.405,3.246,3.238,3.194,3.413,3.421,3.343,3.413,3.453,3.437,3.312,3.259,3.257 "2009-10-09 11:00:00",16507,22,3.472,3.522,3.44,5.092,5.035,5.023,3.315,3.356,3.305,4.405,4.421,4.453,2.621,2.628,2.596,2.61,2.613,3.694,2.991,3.05,2.917,2.863,2.921,7999,2.809,2.896,2.8,4.798,4.751,4.776,2.78,2.778,2.768,2.823,2.871,2.819,3.133,3.168,3.119,3.363,3.394,3.382,3.348,3.361,3.375,3.368,3.368,3.327,6.402,6.402,6.358,3.363,3.404,3.415,3.252,3.242,3.203,3.444,3.46,3.394,3.441,3.476,3.463,3.391,3.345,3.345,3.074,3.157,3.041,4.609,4.566,4.585,2.851,2.904,2.844,4.02,4.034,4.062,2.087,2.1,2.064,2.056,2.066,2.058,2.409,2.474,2.338,2.357,2.421,-7999,2.372,2.487,2.366,4.36,4.323,4.348,2.253,2.242,2.22,2.233,2.314,2.267,2.388,2.444,2.381,2.73,2.784,2.767,2.63,2.656,2.682,2.682,2.697,2.656,6.031,6.031,5.971,2.723,2.77,2.784,2.571,2.564,2.525,2.806,2.815,2.737,2.883,2.937,2.921,2.631,2.568,2.568 "2009-10-09 12:00:00",16508,22,3.365,3.419,3.329,4.66,4.626,4.651,3.236,3.28,3.236,4.062,4.062,4.091,2.613,2.63,2.585,2.493,2.503,2.493,2.796,2.851,2.723,2.708,2.761,7999,2.757,2.855,2.743,4.443,4.409,4.419,2.656,2.649,2.635,2.619,2.671,2.627,2.589,2.627,2.574,3.094,3.141,3.122,2.784,2.802,2.822,2.899,2.908,2.871,6.031,6.031,5.971,2.954,2.993,3.006,2.757,2.745,2.719,2.971,2.993,2.936,3.207,3.251,3.224,2.976,2.912,2.912,2.896,2.978,2.866,4.401,4.362,4.373,2.671,2.719,2.667,3.811,3.795,3.811,2.07,2.083,2.046,2.014,2.021,2.012,2.372,2.435,2.3,2.314,2.377,-7999,2.317,2.425,2.314,4.247,4.219,4.24,2.186,2.18,2.166,2.199,2.273,2.219,2.213,2.256,2.204,2.551,2.592,2.582,2.465,2.483,2.498,2.515,2.523,2.47,5.823,5.823,5.76,2.564,2.62,2.636,2.397,2.378,2.335,2.653,2.666,2.592,2.711,2.749,2.731,2.505,2.438,2.438 "2009-10-09 13:00:00",16509,22,3.051,3.142,3.023,4.451,4.427,4.435,2.846,2.898,2.84,3.874,3.879,3.9,2.386,2.413,2.357,2.131,2.143,2.137,2.47,2.534,2.391,2.41,2.49,7999,2.564,2.667,2.523,4.287,4.257,4.268,2.391,2.378,2.351,2.276,2.366,2.314,2.253,2.311,2.247,2.623,2.675,2.654,2.468,2.49,2.528,2.521,2.534,2.484,5.823,5.823,5.76,2.564,2.62,2.636,2.397,2.378,2.338,2.674,2.689,2.61,2.738,2.78,2.753,2.571,2.492,2.493,2.476,2.561,2.441,4.041,4.014,4.024,2.298,2.36,2.299,3.372,3.365,3.377,1.842,1.866,1.82,1.594,1.607,1.61,1.98,2.044,1.909,1.867,1.935,7999,2.034,2.145,2.026,3.836,3.798,3.828,1.872,1.859,1.835,1.768,1.848,1.8,1.706,1.761,1.704,2.116,2.164,2.149,1.855,1.875,1.902,2.008,2.019,1.977,5.594,5.588,5.512,2.036,2.084,2.097,1.809,1.795,1.765,2.019,2.029,1.962,2.239,2.287,2.267,2.033,1.957,1.958 "2009-10-09 14:00:00",16510,22,2.837,2.896,2.799,4.125,4.097,4.104,2.689,2.745,2.689,3.511,3.511,3.522,2.354,2.388,2.326,1.943,1.958,2.074,2.381,2.454,2.3,2.222,2.288,7999,2.551,2.638,2.51,3.946,3.907,3.927,2.267,2.25,2.222,2.135,2.197,2.157,2.071,2.126,2.062,2.638,2.693,2.671,2.201,2.225,2.26,2.289,2.306,2.27,5.594,5.588,5.512,2.329,2.375,2.388,2.202,2.191,2.166,2.332,2.348,2.291,2.645,2.689,2.657,2.571,2.464,2.474,2.49,2.561,2.449,3.953,3.928,3.94,2.381,2.444,2.381,3.346,3.346,3.361,1.847,1.871,1.823,1.642,1.655,1.643,2.051,2.124,1.977,1.893,1.958,7999,2.035,2.142,2.029,3.755,3.729,3.749,1.963,1.951,1.925,1.818,1.886,1.836,1.698,1.747,1.692,2.145,2.199,2.179,1.873,1.891,1.914,1.987,2,1.952,5.408,5.397,5.331,2.034,2.087,2.102,1.842,1.827,1.797,2.021,2.034,1.972,2.283,2.323,2.3,2.1,2.01,2.011 "2009-10-09 15:00:00",16511,22,2.976,3.041,2.946,4.034,4.014,4.02,2.703,2.753,2.703,3.462,3.471,3.478,2.631,2.656,2.596,2.194,2.211,2.311,2.439,2.5,2.36,2.32,2.369,7999,2.708,2.788,2.649,3.811,3.773,3.798,2.302,2.289,2.265,2.235,2.288,2.249,2.258,2.3,2.244,2.835,2.883,2.862,2.331,2.351,2.377,2.425,2.435,2.405,5.408,5.397,5.331,2.457,2.49,2.5,2.316,2.303,2.285,2.476,2.5,2.451,2.746,2.788,2.757,2.61,2.521,2.53,2.685,2.753,2.652,3.887,3.862,3.871,2.435,2.493,2.435,3.325,3.328,3.342,2.095,2.126,2.071,1.751,1.765,1.763,2.16,2.222,2.086,2.044,2.11,-7999,2.335,2.435,2.303,3.7,3.677,3.694,2.024,2.006,1.979,1.949,2.021,1.977,1.895,1.949,1.893,2.422,2.474,2.457,2.033,2.051,2.076,2.155,2.169,2.129,5.227,5.213,5.136,2.168,2.213,2.225,1.994,1.98,1.95,2.183,2.194,2.135,2.438,2.48,2.457,2.253,2.166,2.166 "2009-10-09 16:00:00",16512,22,3.825,3.842,3.8,4.129,4.111,4.118,3.72,3.737,3.712,3.993,3.986,3.985,3.63,3.635,3.601,3.471,3.474,3.476,3.569,3.595,3.522,3.496,3.527,7999,3.665,3.694,3.625,4.097,4.076,4.09,3.457,3.455,3.44,3.44,3.451,3.429,3.538,3.55,3.522,3.811,3.816,3.806,3.595,3.606,3.612,3.606,3.612,3.606,5.227,5.213,5.136,3.617,3.618,3.618,3.555,3.561,3.548,3.634,3.659,3.627,3.761,3.786,3.764,3.724,3.694,3.694,2.976,3.041,2.946,3.933,3.913,3.925,2.703,2.753,2.703,3.462,3.471,3.478,2.631,2.656,2.596,2.194,2.211,2.199,2.439,2.5,2.36,2.32,2.369,7999,2.708,2.788,2.649,3.792,3.761,3.786,2.302,2.289,2.265,2.235,2.288,2.249,2.258,2.3,2.244,2.835,2.883,2.862,2.331,2.351,2.377,2.425,2.435,2.405,5.156,5.141,5.07,2.457,2.49,2.5,2.316,2.303,2.285,2.476,2.5,2.451,2.746,2.788,2.757,2.61,2.521,2.53 "2009-10-09 17:00:00",16513,22,4.524,4.502,4.492,4.467,4.451,4.459,4.473,4.467,4.461,4.508,4.492,4.483,4.549,4.541,4.533,4.579,4.575,5.026,4.566,4.549,4.549,4.617,4.634,7999,4.541,4.533,4.524,4.516,4.5,4.508,4.508,4.508,4.508,4.591,4.566,4.56,4.626,4.617,4.608,4.623,4.6,4.602,4.669,4.669,4.658,4.634,4.641,4.643,5.234,5.227,5.182,4.602,4.583,4.575,4.591,4.6,4.591,4.66,4.678,4.658,4.6,4.608,4.6,4.591,4.6,4.6,3.825,3.842,3.8,4.129,4.111,4.118,3.72,3.737,3.712,3.993,3.986,3.985,3.63,3.635,3.601,3.471,3.474,3.476,3.569,3.595,3.522,3.496,3.527,7999,3.665,3.694,3.625,4.097,4.076,4.09,3.457,3.455,3.44,3.44,3.451,3.429,3.538,3.55,3.522,3.811,3.816,3.806,3.595,3.606,3.612,3.606,3.612,3.606,5.159,5.141,5.08,3.617,3.618,3.618,3.555,3.561,3.548,3.634,3.659,3.627,3.761,3.786,3.764,3.724,3.694,3.694 "2009-10-09 18:00:00",16514,22,5.372,5.342,5.342,5.156,5.131,5.136,5.331,5.32,5.317,5.422,5.402,5.394,5.651,5.639,5.639,5.675,5.669,6.175,5.591,5.556,5.579,5.763,5.798,7999,5.562,5.533,5.533,5.203,5.182,5.195,5.51,5.51,5.51,5.711,5.663,5.675,5.639,5.627,5.618,5.512,5.484,5.487,5.675,5.666,5.651,5.603,5.603,5.606,5.663,5.639,5.618,5.571,5.544,5.541,5.603,5.615,5.603,5.76,5.785,5.766,5.639,5.639,5.633,5.804,5.823,5.81,4.524,4.502,4.492,4.467,4.451,4.459,4.473,4.467,4.461,4.508,4.492,4.483,4.549,4.541,4.533,4.579,4.575,4.575,4.566,4.549,4.549,4.617,4.634,7999,4.541,4.533,4.524,4.516,4.5,4.508,4.508,4.508,4.508,4.591,4.566,4.56,4.626,4.617,4.608,4.623,4.6,4.602,4.669,4.669,4.658,4.634,4.641,4.643,5.234,5.227,5.182,4.602,4.583,4.575,4.591,4.6,4.591,4.66,4.678,4.658,4.6,4.608,4.6,4.591,4.6,4.6 "2009-10-09 19:00:00",16515,22,5.689,5.665,5.653,5.509,5.486,5.495,5.602,5.59,5.585,5.653,5.629,5.623,6.088,6.081,6.074,6.077,6.074,6.685,5.908,5.876,5.902,6.04,6.061,7999,5.979,5.943,5.95,5.582,5.569,5.583,5.876,5.876,5.876,5.98,5.938,5.941,6.007,5.98,5.98,5.892,5.857,5.863,6.024,6.02,6,5.941,5.941,5.954,5.877,5.854,5.852,5.876,5.838,5.838,5.928,5.941,5.938,6.046,6.067,6.05,5.9,5.913,5.9,6.029,6.046,6.032,5.364,5.333,5.331,5.151,5.121,5.131,5.288,5.28,5.277,5.32,5.306,5.29,5.651,5.639,5.639,5.675,5.669,5.678,5.544,5.51,5.538,5.699,5.723,7999,5.562,5.533,5.533,5.203,5.182,5.195,5.507,5.504,5.51,5.606,5.579,5.579,5.639,5.627,5.618,5.512,5.484,5.487,5.675,5.663,5.639,5.603,5.603,5.606,5.663,5.639,5.618,5.568,5.544,5.541,5.603,5.609,5.6,5.748,5.773,5.76,5.594,5.603,5.591,5.76,5.782,5.773 "2009-10-09 20:00:00",16516,22,6.472,6.445,6.434,6.364,6.345,6.36,6.408,6.389,6.389,6.506,6.487,6.476,6.892,6.879,6.879,6.93,6.917,7.013,6.747,6.714,6.73,6.892,6.921,7999,6.747,6.702,6.706,6.408,6.375,6.404,6.65,6.658,6.658,6.878,6.827,6.827,6.714,6.691,6.691,6.69,6.654,6.658,6.783,6.779,6.771,6.722,6.73,6.747,6.174,6.153,6.17,6.714,6.674,6.662,6.73,6.755,6.747,6.883,6.917,6.896,6.821,6.837,6.821,6.99,7.007,7.007,5.689,5.665,5.653,5.509,5.486,5.495,5.602,5.59,5.585,5.653,5.629,5.623,6.088,6.081,6.074,6.077,6.074,6.061,5.908,5.876,5.902,6.04,6.061,-7999,5.964,5.928,5.928,5.582,5.552,5.57,5.876,5.876,5.876,5.98,5.938,5.941,6.007,5.98,5.98,5.892,5.857,5.863,6.024,6.02,6,5.941,5.941,5.954,5.876,5.854,5.851,5.876,5.838,5.838,5.928,5.941,5.938,6.037,6.064,6.05,5.889,5.895,5.883,5.954,5.964,5.967 "2009-10-09 21:00:00",16517,22,7.354,7.326,7.312,7.133,7.111,7.124,7.27,7.251,7.251,7.307,7.279,7.27,7.668,7.658,7.653,7.694,7.689,7.824,7.508,7.479,7.499,7.668,7.709,7999,7.573,7.538,7.538,7.237,7.219,7.242,7.503,7.508,7.508,7.668,7.628,7.628,7.623,7.603,7.598,7.653,7.598,7.618,7.74,7.74,7.72,7.735,7.73,7.74,6.458,6.436,6.466,7.663,7.633,7.623,7.648,7.668,7.658,7.761,7.792,7.761,7.819,7.835,7.824,7.709,7.73,7.72,6.472,6.445,6.434,6.36,6.338,6.349,6.408,6.389,6.389,6.506,6.487,6.476,6.892,6.879,6.879,6.93,6.917,6.921,6.747,6.714,6.73,6.892,6.921,-7999,6.747,6.702,6.706,6.408,6.375,6.404,6.65,6.658,6.658,6.841,6.779,6.788,6.714,6.682,6.678,6.69,6.654,6.658,6.783,6.779,6.771,6.722,6.73,6.747,6.174,6.153,6.17,6.714,6.674,6.662,6.73,6.755,6.747,6.883,6.917,6.896,6.821,6.837,6.821,6.99,7.007,7.007 "2009-10-09 22:00:00",16518,22,7.421,7.387,7.383,7.27,7.247,7.26,7.354,7.34,7.34,7.364,7.345,7.316,7.772,7.761,7.761,7.813,7.803,7.792,7.608,7.573,7.588,7.746,7.782,7999,7.623,7.573,7.578,7.279,7.251,7.279,7.543,7.548,7.548,7.699,7.633,7.648,7.689,7.663,7.658,7.803,7.761,7.761,7.824,7.824,7.803,7.803,7.798,7.824,6.628,6.612,6.652,7.751,7.709,7.699,7.74,7.766,7.761,7.819,7.856,7.824,7.909,7.931,7.909,7.824,7.845,7.835,6.81,6.789,6.765,6.696,6.66,6.664,6.839,6.831,6.818,6.919,6.881,6.872,7.142,7.133,7.124,7.214,7.205,7.196,7.137,7.111,7.128,7.326,7.373,-7999,7.053,7.018,7.027,6.864,6.847,6.856,7.137,7.142,7.137,7.251,7.214,7.21,6.932,6.906,6.906,6.692,6.652,6.668,7.053,7.027,7.001,7.001,6.992,6.983,6.458,6.436,6.466,7.035,7.009,7.005,7.084,7.093,7.079,7.233,7.26,7.233,7.137,7.142,7.133,7.307,7.335,7.326 "2009-10-09 23:00:00",16519,22,8.1,8.06,8.05,7.835,7.813,7.824,8.04,8.02,8.03,8.03,8.01,7.996,8.4,8.39,8.39,8.47,8.46,8.56,8.25,8.21,8.24,8.43,8.47,7999,8.31,8.27,8.27,7.947,7.92,7.942,8.23,8.23,8.23,8.4,8.34,8.35,8.36,8.33,8.33,8.41,8.37,8.37,8.47,8.47,8.45,8.49,8.49,8.49,6.839,6.822,6.864,8.42,8.39,8.37,8.39,8.42,8.41,8.52,8.55,8.51,8.57,8.59,8.57,8.53,8.56,8.56,7.421,7.387,7.383,7.27,7.247,7.26,7.354,7.34,7.34,7.364,7.345,7.316,7.772,7.761,7.761,7.813,7.803,7.792,7.608,7.573,7.588,7.746,7.782,-7999,7.623,7.568,7.578,7.242,7.214,7.242,7.543,7.548,7.548,7.699,7.633,7.648,7.689,7.663,7.658,7.803,7.761,7.761,7.824,7.824,7.803,7.803,7.798,7.824,6.628,6.612,6.652,7.751,7.709,7.699,7.74,7.766,7.761,7.819,7.856,7.824,7.909,7.931,7.909,7.824,7.845,7.835 "2009-10-10 00:00:00",16520,22,8.23,8.2,8.19,8.01,7.98,7.996,8.19,8.18,8.17,8.16,8.15,8.13,8.57,8.56,8.55,8.61,8.59,8.57,8.37,8.34,8.37,8.54,8.58,7999,8.45,8.41,8.41,8.07,8.05,8.07,8.35,8.36,8.36,8.51,8.46,8.46,8.46,8.45,8.43,8.51,8.47,8.48,8.56,8.55,8.53,8.57,8.57,8.57,6.957,6.949,6.992,8.49,8.46,8.44,8.45,8.47,8.46,8.54,8.57,8.53,8.58,8.6,8.59,8.52,8.54,8.53,7.974,7.92,7.931,7.648,7.628,7.643,7.985,7.969,7.964,7.877,7.845,7.835,8.33,8.31,8.33,8.39,8.37,8.37,8.17,8.12,8.16,8.28,8.33,-7999,8.18,8.13,8.14,7.787,7.761,7.782,8.11,8.12,8.11,8.23,8.18,8.18,8.19,8.18,8.17,8.28,8.23,8.23,8.32,8.31,8.28,8.37,8.37,8.37,6.839,6.822,6.864,8.28,8.25,8.23,8.24,8.28,8.26,8.21,8.23,8.19,8.36,8.39,8.37,8.26,8.28,8.27 "2009-10-10 01:00:00",16521,22,8.43,8.4,8.39,8.19,8.17,8.18,8.4,8.38,8.37,8.36,8.34,8.33,8.75,8.73,8.72,8.81,8.8,8.94,8.59,8.56,8.58,8.72,8.77,7999,8.64,8.6,8.6,8.28,8.27,8.28,8.56,8.56,8.56,8.7,8.64,8.65,8.71,8.69,8.69,8.75,8.7,8.71,8.77,8.76,8.73,8.81,8.81,8.8,7.097,7.097,7.151,8.72,8.68,8.67,8.66,8.68,8.67,8.76,8.8,8.76,8.76,8.78,8.77,8.72,8.73,8.73,8.19,8.15,8.14,7.909,7.877,7.893,8.14,8.13,8.12,8.1,8.05,8.03,8.5,8.47,8.47,8.53,8.52,8.51,8.31,8.28,8.3,8.45,8.49,-7999,8.36,8.31,8.32,7.92,7.915,7.92,8.28,8.28,8.29,8.4,8.35,8.35,8.42,8.4,8.4,8.49,8.45,8.46,8.52,8.52,8.49,8.53,8.54,8.54,6.957,6.949,6.992,8.46,8.42,8.41,8.43,8.46,8.45,8.49,8.52,8.48,8.57,8.59,8.57,8.47,8.49,8.49 "2009-10-10 02:00:00",16522,22,8.49,8.45,8.44,8.23,8.21,8.22,8.42,8.4,8.4,8.36,8.34,8.33,8.77,8.75,8.75,8.8,8.78,8.77,8.59,8.56,8.57,8.71,8.76,7999,8.69,8.66,8.66,8.36,8.33,8.35,8.59,8.6,8.6,8.72,8.67,8.67,8.73,8.71,8.69,8.77,8.72,8.73,8.8,8.8,8.77,8.81,8.81,8.8,7.187,7.196,7.242,8.73,8.69,8.68,8.69,8.72,8.71,8.8,8.83,8.8,8.82,8.85,8.82,8.73,8.76,8.76,8.22,8.18,8.16,7.953,7.909,7.909,8.23,8.21,8.21,8.07,8.04,8.03,8.53,8.51,8.51,8.55,8.54,8.54,8.37,8.33,8.36,8.5,8.56,-7999,8.46,8.4,8.42,8.11,8.09,8.1,8.39,8.39,8.39,8.53,8.47,8.48,8.52,8.51,8.5,8.59,8.55,8.56,8.63,8.62,8.59,8.67,8.67,8.67,7.088,7.097,7.142,8.6,8.57,8.56,8.52,8.54,8.53,8.58,8.61,8.57,8.66,8.68,8.67,8.54,8.56,8.56 "2009-10-10 03:00:00",16523,22,8.35,8.32,8.31,8.14,8.11,8.12,8.37,8.36,8.36,8.31,8.28,8.26,8.69,8.68,8.68,8.73,8.72,9.09,8.57,8.54,8.56,8.71,8.75,7999,8.62,8.59,8.59,8.28,8.27,8.28,8.56,8.56,8.56,8.68,8.63,8.64,8.64,8.63,8.62,8.72,8.69,8.69,8.76,8.76,8.72,8.76,8.76,8.76,7.224,7.224,7.279,8.69,8.66,8.64,8.64,8.67,8.66,8.73,8.76,8.73,8.76,8.78,8.77,8.67,8.69,8.68,8.09,8.05,8.04,7.792,7.751,7.756,8.05,8.05,8.05,7.899,7.866,7.856,8.23,8.22,8.22,8.31,8.29,8.3,8.14,8.11,8.14,8.23,8.29,-7999,8.17,8.13,8.14,7.899,7.877,7.899,8.19,8.19,8.18,8.26,8.21,8.21,8.26,8.23,8.23,8.28,8.23,8.26,8.3,8.28,8.24,8.35,8.34,8.33,7.187,7.192,7.242,8.35,8.31,8.3,8.27,8.3,8.28,8.26,8.29,8.26,8.36,8.37,8.36,8.19,8.22,8.21 "2009-10-10 04:00:00",16524,22,8.19,8.14,8.14,7.996,7.964,7.98,8.17,8.15,8.14,8.12,8.09,8.06,8.4,8.39,8.38,8.47,8.46,9.13,8.33,8.3,8.31,8.42,8.47,7999,8.31,8.28,8.28,8.04,8.01,8.03,8.27,8.28,8.28,8.37,8.33,8.33,8.39,8.37,8.36,8.41,8.37,8.37,8.43,8.43,8.4,8.44,8.44,8.43,7.224,7.237,7.279,8.43,8.4,8.38,8.37,8.4,8.39,8.4,8.43,8.4,8.46,8.48,8.47,8.37,8.4,8.4,7.953,7.909,7.904,7.684,7.648,7.648,7.936,7.92,7.915,7.782,7.751,7.74,8.09,8.06,8.06,8.14,8.13,8.12,7.98,7.942,7.964,8.07,8.13,-7999,7.996,7.953,7.964,7.699,7.679,7.699,8.02,8.02,8.01,8.1,8.05,8.05,8.14,8.13,8.13,8.19,8.15,8.16,8.22,8.21,8.19,8.29,8.28,8.28,7.169,7.187,7.224,8.26,8.23,8.22,8.18,8.2,8.19,8.14,8.17,8.13,8.29,8.31,8.29,8.02,8.04,8.04 "2009-10-10 05:00:00",16525,22,8.44,8.4,8.39,8.23,8.2,8.21,8.4,8.37,8.37,8.39,8.36,8.35,8.67,8.66,8.66,8.76,8.75,8.73,8.61,8.57,8.59,8.75,8.8,7999,8.62,8.59,8.59,8.33,8.31,8.33,8.59,8.59,8.59,8.75,8.69,8.69,8.63,8.61,8.6,8.73,8.68,8.69,8.75,8.73,8.71,8.74,8.73,8.73,7.373,7.392,7.431,8.69,8.66,8.64,8.64,8.67,8.66,8.72,8.76,8.72,8.75,8.77,8.75,8.67,8.69,8.69,8.1,8.05,8.04,7.819,7.792,7.803,8.04,8.02,8.01,7.964,7.931,7.915,8.28,8.27,8.27,8.35,8.33,8.32,8.19,8.15,8.18,8.3,8.34,-7999,8.2,8.16,8.16,7.915,7.888,7.904,8.19,8.19,8.19,8.3,8.24,8.26,8.28,8.26,8.24,8.3,8.27,8.27,8.33,8.31,8.29,8.35,8.35,8.34,7.224,7.237,7.279,8.33,8.3,8.28,8.27,8.29,8.28,8.31,8.35,8.3,8.37,8.39,8.37,8.27,8.28,8.28 "2009-10-10 06:00:00",16526,22,8.47,8.43,8.41,8.26,8.23,8.23,8.45,8.42,8.42,8.4,8.37,8.35,8.72,8.71,8.71,8.77,8.77,8.75,8.62,8.59,8.6,8.75,8.78,7999,8.66,8.63,8.62,8.33,8.33,8.33,8.59,8.6,8.61,8.73,8.68,8.68,8.67,8.65,8.64,8.73,8.69,8.69,8.77,8.77,8.73,8.77,8.77,8.77,7.469,7.489,7.533,8.75,8.72,8.71,8.69,8.73,8.71,8.77,8.82,8.77,8.82,8.85,8.83,8.71,8.74,8.73,8.36,8.32,8.31,8.05,8.03,8.04,8.34,8.33,8.33,8.25,8.23,8.21,8.57,8.56,8.56,8.45,8.46,8.43,8.47,8.43,8.46,8.57,8.62,-7999,8.47,8.43,8.45,8.15,8.12,8.14,8.45,8.46,8.45,8.54,8.51,8.51,8.47,8.46,8.45,8.53,8.49,8.51,8.59,8.59,8.56,8.64,8.63,8.62,7.373,7.387,7.431,8.62,8.59,8.57,8.55,8.57,8.56,8.57,8.59,8.55,8.68,8.69,8.68,8.51,8.53,8.53 "2009-10-10 07:00:00",16527,22,8.49,8.46,8.44,8.29,8.26,8.27,8.47,8.46,8.45,8.45,8.43,8.41,8.73,8.71,8.71,8.77,8.77,8.75,8.64,8.61,8.62,8.8,8.84,7999,8.64,8.61,8.6,8.36,8.35,8.35,8.61,8.62,8.62,8.73,8.69,8.69,8.68,8.66,8.65,8.71,8.67,8.68,8.75,8.74,8.71,8.75,8.75,8.75,7.508,7.528,7.578,8.72,8.68,8.67,8.67,8.7,8.68,8.72,8.75,8.72,8.76,8.8,8.77,8.67,8.69,8.69,8.3,8.26,8.24,8.04,8.01,8.03,8.28,8.28,8.27,8.16,8.14,8.12,8.47,8.46,8.46,8.52,8.51,8.49,8.4,8.36,8.37,8.51,8.57,-7999,8.42,8.39,8.37,8.16,8.14,8.16,8.44,8.44,8.43,8.52,8.47,8.47,8.51,8.47,8.47,8.56,8.52,8.51,8.59,8.59,8.56,8.62,8.62,8.62,7.455,7.474,7.528,8.59,8.57,8.56,8.54,8.57,8.54,8.52,8.54,8.51,8.63,8.66,8.64,8.43,8.46,8.45 "2009-10-10 08:00:00",16528,22,8.4,8.36,8.35,8.28,8.26,8.26,8.4,8.4,8.39,8.37,8.35,8.34,8.58,8.57,8.57,8.64,8.64,8.62,8.56,8.52,8.53,8.67,8.72,7999,8.54,8.52,8.51,8.37,8.36,8.37,8.54,8.54,8.54,8.64,8.61,8.61,8.64,8.62,8.61,8.67,8.62,8.62,8.71,8.71,8.67,8.71,8.71,8.71,7.508,7.528,7.578,8.68,8.64,8.62,8.63,8.67,8.64,8.69,8.72,8.68,8.72,8.75,8.72,8.63,8.66,8.65,7.479,7.469,7.431,7.623,7.588,7.603,7.528,7.528,7.508,7.628,7.618,7.603,7.093,7.079,7.04,7.469,7.46,7.45,7.392,7.383,7.349,7.392,7.46,7999,7.279,7.298,7.247,7.618,7.598,7.608,7.298,7.288,7.279,7.354,7.349,7.33,7.674,7.668,7.658,7.725,7.699,7.709,7.792,7.792,7.761,7.798,7.798,7.782,7.421,7.45,7.479,7.798,7.782,7.777,7.74,7.761,7.735,7.808,7.835,7.782,7.829,7.845,7.829,7.861,7.877,7.877 "2009-10-10 09:00:00",16529,22,7.479,7.469,7.431,7.638,7.608,7.613,7.528,7.528,7.508,7.628,7.618,7.603,7.093,7.079,7.04,7.469,7.46,7.45,7.392,7.383,7.349,7.392,7.46,7999,7.279,7.298,7.247,7.618,7.598,7.608,7.298,7.288,7.279,7.354,7.349,7.33,7.674,7.668,7.658,7.725,7.699,7.709,7.792,7.792,7.761,7.798,7.798,7.782,7.421,7.45,7.479,7.798,7.782,7.777,7.74,7.761,7.735,7.808,7.835,7.782,7.829,7.845,7.829,7.861,7.877,7.877,6.065,6.075,6.018,6.732,6.692,6.712,6.018,6.038,6.005,6.546,6.527,6.534,5.116,5.121,5.08,5.208,5.208,5.203,5.473,5.498,5.408,5.459,5.545,-7999,5.347,5.425,5.336,6.489,6.466,6.485,5.282,5.272,5.264,5.364,5.414,5.364,6.318,6.332,6.296,6.447,6.436,6.436,6.504,6.5,6.492,6.481,6.481,6.451,7.16,7.187,7.196,6.458,6.458,6.458,6.406,6.413,6.384,6.581,6.597,6.538,6.519,6.55,6.531,6.668,6.672,6.664 "2009-10-10 10:00:00",16530,22,6.065,6.075,6.018,6.765,6.732,6.748,6.018,6.038,6.005,6.554,6.527,6.534,5.985,5.991,5.965,6.196,6.182,6.189,5.609,5.627,5.562,5.621,5.669,7999,5.556,5.568,5.516,6.558,6.527,6.546,5.47,5.467,5.459,6.079,6.058,6.072,6.318,6.332,6.296,6.447,6.436,6.439,6.504,6.5,6.492,6.481,6.481,6.451,7.16,7.187,7.196,6.458,6.458,6.458,6.406,6.413,6.384,6.581,6.597,6.538,6.519,6.55,6.531,6.684,6.684,6.676,-7999,-7999,-7999,-7999,-7999,-7999,5.568,5.586,5.542,6.123,6.113,6.116,4.596,4.6,4.558,4.613,4.621,4.611,5.016,5.06,4.948,4.987,5.055,-7999,4.817,4.917,4.814,5.577,5.633,-7999,4.798,4.789,4.776,4.798,4.872,4.821,5.397,5.391,5.386,5.461,5.481,5.453,5.681,5.69,5.663,5.855,5.842,5.845,6.915,6.94,6.927,5.754,5.745,5.742,5.73,5.733,5.705,5.887,5.906,5.861,5.868,5.89,5.881,5.952,5.958,5.949 "2009-10-10 11:00:00",16531,22,5.932,5.932,5.9,6.224,6.203,6.221,5.998,5.998,5.982,6.134,6.127,6.12,5.408,5.403,5.38,5.403,5.403,5.386,5.621,5.633,5.583,5.639,5.69,7999,5.504,5.539,5.493,6.106,6.086,6.099,5.493,5.493,5.49,5.577,5.586,5.562,5.633,5.633,5.609,5.782,5.779,5.776,5.83,5.83,5.817,5.868,5.868,5.861,6.915,6.94,6.927,5.754,5.745,5.742,5.73,5.733,5.705,5.887,5.906,5.861,5.868,5.89,5.881,5.952,5.958,5.949,3.989,4.059,3.942,4.899,4.868,4.868,3.757,3.813,3.739,4.611,4.59,4.586,2.77,2.787,2.741,2.756,2.769,2.762,3.243,3.292,3.166,3.181,3.299,-7999,3.007,3.133,3.025,4.561,4.548,4.552,3.029,3.012,2.992,2.999,3.105,3.029,3.038,3.112,3.049,3.187,3.223,3.223,3.358,3.363,3.375,3.392,3.394,3.317,6.479,6.494,6.448,3.373,3.437,3.457,3.277,3.252,3.199,3.485,3.488,3.398,3.426,3.463,3.458,3.332,3.267,3.262 "2009-10-10 12:00:00",16532,22,3.989,4.059,3.942,4.899,4.868,4.868,3.757,3.813,3.739,4.618,4.59,4.586,2.77,2.787,2.741,2.756,2.769,2.762,3.243,3.292,3.166,3.181,3.299,7999,3.007,3.133,3.025,4.561,4.548,4.552,3.029,3.012,2.992,2.999,3.105,3.029,3.038,3.112,3.049,3.187,3.223,3.223,3.358,3.363,3.375,3.392,3.394,3.317,6.479,6.494,6.448,3.373,3.437,3.457,3.277,3.252,3.199,3.485,3.488,3.398,3.426,3.463,3.458,3.332,3.267,3.262,2.527,2.589,2.497,3.868,3.83,3.849,2.406,2.441,2.395,3.31,3.301,3.32,1.794,1.806,1.776,1.73,1.74,1.73,2.134,2.186,2.074,2.071,2.129,-7999,1.975,2.061,1.977,3.653,3.606,3.63,1.975,1.968,1.956,1.977,2.036,1.989,1.886,1.916,1.875,2.1,2.134,2.123,2.105,2.116,2.129,2.116,2.118,2.077,6.044,6.044,5.958,2.132,2.175,2.191,2.029,2.017,1.984,2.222,2.233,2.177,2.204,2.23,2.219,2.064,2.011,2.014 "2009-10-10 13:00:00",16533,22,2.925,2.98,2.904,3.955,3.927,3.941,2.837,2.868,2.835,3.55,3.55,3.572,2.369,2.381,2.345,2.19,2.196,2.522,2.493,2.544,2.428,2.432,2.474,7999,2.478,2.543,2.457,3.831,3.792,3.811,2.384,2.375,2.357,2.351,2.397,2.363,2.288,2.314,2.273,2.596,2.635,2.62,2.425,2.438,2.451,2.484,2.487,2.454,6.044,6.044,5.958,2.493,2.525,2.537,2.37,2.363,2.333,2.556,2.574,2.527,2.663,2.697,2.674,2.545,2.493,2.494,2.685,2.742,2.66,3.786,3.755,3.773,2.589,2.628,2.588,3.351,3.356,3.372,2.034,2.049,2.013,1.923,1.932,1.935,2.202,2.247,2.145,2.191,2.244,7999,2.244,2.326,2.234,3.635,3.606,3.63,2.142,2.134,2.12,2.108,2.175,2.137,2.049,2.082,2.041,2.32,2.354,2.341,2.194,2.208,2.222,2.247,2.256,2.222,5.785,5.773,5.687,2.273,2.308,2.317,2.137,2.131,2.103,2.338,2.347,2.291,2.391,2.422,2.409,2.256,2.208,2.211 "2009-10-10 14:00:00",16534,22,3.35,3.377,3.331,3.897,3.876,3.889,3.285,3.304,3.28,3.657,3.653,3.663,2.872,2.879,2.851,2.73,2.734,2.979,2.946,2.976,2.902,2.911,2.937,7999,2.98,3.023,2.96,3.798,3.777,3.792,2.836,2.831,2.825,2.874,2.9,2.878,2.772,2.792,2.761,3.053,3.068,3.059,2.867,2.879,2.896,2.9,2.904,2.896,5.785,5.773,5.687,2.925,2.937,2.94,2.815,2.815,2.793,2.994,3.011,2.971,3.051,3.081,3.068,2.989,2.967,2.963,2.883,2.929,2.859,3.769,3.743,3.753,2.772,2.799,2.765,3.416,3.413,3.427,2.203,2.213,2.183,2.134,2.137,2.142,2.415,2.454,2.363,2.384,2.432,7999,2.381,2.448,2.366,3.591,3.569,3.589,2.283,2.276,2.265,2.294,2.333,2.3,2.205,2.233,2.194,2.468,2.502,2.487,2.342,2.359,2.374,2.403,2.409,2.384,5.579,5.568,5.487,2.422,2.451,2.457,2.291,2.285,2.265,2.475,2.487,2.438,2.542,2.575,2.562,2.368,2.323,2.326 "2009-10-10 15:00:00",16535,22,3.385,3.398,3.364,3.792,3.78,3.789,3.361,3.372,3.356,3.612,3.612,3.618,2.959,2.961,2.937,2.9,2.9,3.022,3.127,3.15,3.09,3.095,3.127,7999,3.063,3.099,3.041,3.712,3.694,3.706,2.976,2.976,2.971,3.015,3.041,3.019,3.021,3.039,3.01,3.193,3.205,3.197,3.09,3.102,3.11,3.086,3.09,3.079,5.579,5.568,5.487,3.113,3.118,3.119,3.045,3.05,3.032,3.183,3.197,3.16,3.178,3.202,3.19,3.174,3.16,3.157,3.077,3.099,3.054,3.665,3.641,3.653,2.967,2.989,2.955,3.445,3.44,3.448,2.477,2.484,2.457,2.432,2.435,2.444,2.674,2.704,2.631,2.645,2.69,7999,2.599,2.651,2.592,3.561,3.538,3.55,2.54,2.534,2.523,2.568,2.61,2.582,2.512,2.534,2.503,2.693,2.711,2.704,2.642,2.649,2.65,2.671,2.674,2.642,5.364,5.342,5.256,2.683,2.708,2.715,2.59,2.585,2.559,2.741,2.749,2.705,2.779,2.799,2.788,2.631,2.599,2.599 "2009-10-10 16:00:00",16536,22,4.09,4.076,4.062,4.079,4.062,4.069,4.039,4.034,4.027,4.125,4.113,4.111,3.96,3.953,3.945,3.933,3.927,4.065,4,3.993,3.978,4.034,4.055,7999,3.978,3.975,3.955,4.055,4.034,4.048,3.904,3.902,3.905,4.002,3.986,3.98,4.003,3.998,3.986,4.072,4.058,4.062,4.027,4.027,4.024,4.007,4.007,4.014,5.453,5.441,5.375,3.986,3.973,3.971,3.973,3.98,3.966,4.076,4.095,4.074,4.053,4.062,4.055,4.111,4.116,4.111,3.236,3.254,3.221,3.709,3.694,3.706,3.193,3.199,3.188,3.494,3.5,3.507,2.9,2.9,2.882,2.83,2.828,2.831,2.979,2.997,2.946,2.963,2.976,7999,2.987,3.015,2.961,3.665,3.641,3.659,2.885,2.888,2.883,2.946,2.952,2.938,2.952,2.954,2.936,3.143,3.155,3.141,2.995,3.006,3.01,3.008,3.01,3.005,5.364,5.342,5.256,3.04,3.04,3.037,2.963,2.971,2.963,3.077,3.095,3.068,3.086,3.109,3.095,3.081,3.077,3.077 "2009-10-10 17:00:00",16537,22,4.821,4.803,4.794,4.708,4.686,4.7,4.739,4.739,4.728,4.867,4.853,4.842,4.748,4.739,4.728,4.839,4.83,4.828,4.867,4.858,4.849,4.938,4.955,7999,4.748,4.742,4.722,4.744,4.728,4.744,4.704,4.704,4.704,4.886,4.863,4.858,4.784,4.784,4.766,4.856,4.837,4.839,4.83,4.83,4.823,4.819,4.814,4.814,5.603,5.591,5.556,4.784,4.766,4.764,4.773,4.784,4.769,4.905,4.926,4.905,4.898,4.914,4.903,4.962,4.972,4.962,4.09,4.076,4.062,4.079,4.062,4.069,4.027,4.029,4.014,4.125,4.113,4.111,3.823,3.823,3.805,3.811,3.811,3.805,3.953,3.953,3.922,3.986,4.029,7999,3.9,3.92,3.887,4.055,4.034,4.048,3.836,3.83,3.83,3.907,3.92,3.9,3.99,3.998,3.98,4.072,4.058,4.062,4.027,4.027,4.024,4.007,4.007,4.014,5.453,5.441,5.375,3.986,3.973,3.971,3.973,3.98,3.966,4.076,4.095,4.074,4.053,4.062,4.055,4.09,4.083,4.076 "2009-10-10 18:00:00",16538,22,5.425,5.397,5.388,5.208,5.185,5.19,5.32,5.312,5.309,5.386,5.375,5.364,5.576,5.568,5.562,5.562,5.556,5.705,5.475,5.453,5.464,5.556,5.582,7999,5.521,5.498,5.501,5.274,5.256,5.266,5.453,5.453,5.458,5.544,5.515,5.512,5.521,5.507,5.495,5.533,5.501,5.501,5.51,5.51,5.492,5.518,5.51,5.51,5.773,5.766,5.748,5.498,5.475,5.467,5.475,5.487,5.475,5.568,5.591,5.568,5.579,5.591,5.579,5.565,5.579,5.568,4.821,4.803,4.794,4.708,4.686,4.7,4.739,4.739,4.728,4.867,4.853,4.842,4.722,4.713,4.695,4.839,4.83,4.828,4.867,4.858,4.849,4.938,4.955,7999,4.739,4.742,4.722,4.744,4.728,4.744,4.704,4.704,4.704,4.886,4.863,4.858,4.784,4.784,4.766,4.856,4.837,4.839,4.83,4.83,4.823,4.819,4.814,4.814,5.603,5.591,5.556,4.784,4.766,4.764,4.773,4.784,4.769,4.905,4.926,4.905,4.898,4.914,4.903,4.962,4.972,4.962 "2009-10-10 19:00:00",16539,22,6.115,6.087,6.088,5.805,5.787,5.806,6.033,6.02,6.033,6.033,6.02,6.02,6.412,6.401,6.401,6.415,6.408,6.397,6.248,6.212,6.234,6.382,6.408,7999,6.327,6.287,6.291,5.941,5.915,5.937,6.234,6.241,6.241,6.386,6.338,6.342,6.323,6.305,6.298,6.375,6.342,6.345,6.342,6.342,6.327,6.342,6.342,6.353,6.013,5.993,5.993,6.284,6.255,6.251,6.258,6.284,6.269,6.401,6.43,6.415,6.412,6.43,6.415,6.408,6.415,6.415,5.425,5.397,5.388,5.208,5.185,5.19,5.32,5.312,5.309,5.364,5.336,5.32,5.576,5.568,5.562,5.562,5.556,5.579,5.475,5.453,5.464,5.544,5.579,7999,5.521,5.498,5.501,5.266,5.245,5.248,5.453,5.453,5.458,5.544,5.51,5.51,5.487,5.478,5.475,5.51,5.487,5.487,5.51,5.51,5.492,5.518,5.51,5.51,5.773,5.766,5.748,5.498,5.475,5.467,5.475,5.487,5.475,5.556,5.579,5.556,5.579,5.591,5.579,5.536,5.556,5.544 "2009-10-10 20:00:00",16540,22,6.781,6.748,6.736,6.557,6.542,6.557,6.667,6.66,6.652,6.671,6.656,6.648,7.07,7.053,7.053,7.07,7.062,7.523,6.91,6.881,6.897,7.018,7.053,7999,6.983,6.949,6.949,6.66,6.636,6.652,6.864,6.864,6.872,7.018,6.966,6.966,6.953,6.94,6.931,7.018,6.983,6.992,6.992,6.992,6.974,7,7,7.018,6.288,6.274,6.288,6.949,6.914,6.897,6.914,6.936,6.931,7.035,7.07,7.04,7.07,7.088,7.07,7.031,7.053,7.048,6.115,6.077,6.088,5.8,5.787,5.806,6.033,6.02,6.033,6.033,6.02,6.02,6.412,6.401,6.401,6.415,6.408,6.397,6.248,6.212,6.234,6.382,6.408,-7999,6.327,6.287,6.291,5.941,5.915,5.937,6.234,6.241,6.241,6.386,6.338,6.342,6.323,6.305,6.298,6.375,6.342,6.345,6.342,6.342,6.327,6.342,6.342,6.353,6.013,5.993,5.993,6.284,6.255,6.251,6.258,6.284,6.269,6.401,6.43,6.415,6.412,6.43,6.415,6.408,6.415,6.415 "2009-10-10 21:00:00",16541,22,7.214,7.178,7.173,6.983,6.966,6.979,7.26,7.251,7.251,7.364,7.349,7.335,7.528,7.518,7.513,7.618,7.603,8.18,7.484,7.44,7.469,7.704,7.74,7999,7.46,7.421,7.426,7.097,7.071,7.088,7.489,7.489,7.479,7.699,7.658,7.658,7.578,7.548,7.543,7.588,7.553,7.558,7.603,7.598,7.578,7.598,7.593,7.588,6.55,6.534,6.558,7.543,7.508,7.503,7.538,7.548,7.538,7.699,7.73,7.704,7.699,7.715,7.699,7.74,7.751,7.751,6.781,6.748,6.736,6.557,6.538,6.55,6.667,6.66,6.652,6.671,6.656,6.648,7.07,7.053,7.053,7.07,7.062,7.196,6.91,6.881,6.897,7.018,7.053,-7999,6.983,6.949,6.949,6.652,6.636,6.652,6.864,6.864,6.872,7.018,6.966,6.966,6.953,6.94,6.931,7.018,6.983,6.992,6.992,6.992,6.974,7,7,7.018,6.288,6.274,6.288,6.949,6.914,6.897,6.914,6.936,6.931,7.035,7.07,7.04,7.07,7.088,7.07,7.031,7.053,7.048 "2009-10-10 22:00:00",16542,22,7.406,7.383,7.364,7.115,7.088,7.102,7.383,7.373,7.368,7.474,7.46,7.44,7.679,7.658,7.658,7.699,7.679,8.14,7.573,7.538,7.553,7.756,7.803,7999,7.618,7.578,7.578,7.224,7.205,7.224,7.578,7.578,7.578,7.766,7.72,7.72,7.583,7.558,7.548,7.588,7.548,7.558,7.653,7.638,7.618,7.638,7.628,7.633,6.7,6.7,6.728,7.598,7.568,7.558,7.588,7.603,7.588,7.756,7.792,7.766,7.746,7.761,7.746,7.835,7.856,7.845,7.16,7.106,7.102,6.748,6.712,6.704,7.124,7.097,7.097,7.035,7.001,6.983,7.406,7.392,7.392,7.431,7.421,7.411,7.251,7.205,7.242,7.402,7.45,-7999,7.293,7.26,7.279,6.818,6.806,6.806,7.284,7.288,7.279,7.397,7.354,7.354,7.288,7.274,7.27,7.335,7.288,7.307,7.411,7.397,7.373,7.45,7.445,7.435,6.55,6.534,6.558,7.445,7.421,7.411,7.392,7.411,7.392,7.45,7.469,7.445,7.553,7.568,7.553,7.406,7.431,7.426 "2009-10-10 23:00:00",16543,22,7.16,7.124,7.111,6.822,6.797,6.806,7.133,7.124,7.115,7.151,7.124,7.115,7.411,7.392,7.392,7.431,7.421,7.416,7.307,7.27,7.288,7.46,7.508,7999,7.335,7.302,7.307,6.957,6.94,6.949,7.326,7.321,7.316,7.469,7.431,7.431,7.373,7.354,7.349,7.426,7.392,7.392,7.46,7.44,7.421,7.46,7.455,7.445,6.724,6.724,6.756,7.445,7.421,7.411,7.402,7.421,7.411,7.499,7.528,7.494,7.553,7.568,7.553,7.538,7.558,7.548,6.724,6.688,6.688,6.406,6.376,6.376,6.704,6.692,6.688,6.577,6.55,6.538,6.992,6.975,6.979,7.009,7.001,6.983,6.831,6.789,6.822,6.949,6.992,-7999,6.906,6.864,6.881,6.534,6.511,6.523,6.923,6.915,6.915,7.018,6.975,6.975,7.027,7.009,7.001,7.049,7.001,7.022,7.102,7.088,7.062,7.151,7.142,7.133,6.672,6.68,6.708,7.146,7.119,7.111,7.088,7.106,7.097,7.097,7.124,7.088,7.183,7.196,7.178,7.044,7.062,7.062 "2009-10-11 00:00:00",16544,22,6.814,6.785,6.781,6.628,6.612,6.62,6.814,6.797,6.797,6.761,6.732,6.72,7.128,7.115,7.115,7.151,7.133,7.133,6.975,6.949,6.957,7.124,7.16,7999,7.049,7.009,7.009,6.732,6.712,6.728,7.001,7.005,7.005,7.133,7.088,7.088,7.115,7.093,7.088,7.16,7.115,7.124,7.178,7.169,7.146,7.205,7.196,7.196,6.676,6.684,6.708,7.183,7.155,7.142,7.137,7.16,7.151,7.173,7.205,7.173,7.251,7.27,7.247,7.133,7.151,7.142,6.589,6.554,6.554,6.296,6.271,6.271,6.538,6.527,6.527,6.41,6.387,6.376,6.744,6.732,6.728,6.797,6.789,6.781,6.648,6.616,6.628,6.748,6.789,-7999,6.692,6.652,6.656,6.413,6.391,6.413,6.704,6.696,6.696,6.814,6.765,6.773,6.822,6.806,6.797,6.915,6.872,6.881,6.944,6.936,6.91,7.018,7.018,7.009,6.632,6.652,6.668,6.966,6.949,6.94,6.872,6.881,6.86,6.944,6.966,6.932,7.049,7.062,7.044,6.756,6.781,6.773 "2009-10-11 01:00:00",16545,22,6.915,6.889,6.868,6.793,6.777,6.785,6.864,6.856,6.847,6.927,6.915,6.898,7.035,7.027,7.022,7.079,7.071,7.075,7.001,6.983,6.983,7.084,7.124,7999,7.031,7.018,7.001,6.885,6.872,6.881,6.992,7.001,7.001,7.097,7.062,7.062,7.111,7.097,7.088,7.128,7.102,7.097,7.133,7.133,7.106,7.173,7.173,7.169,6.668,6.692,6.708,7.124,7.097,7.084,7.088,7.106,7.093,7.146,7.178,7.146,7.214,7.233,7.21,7.155,7.173,7.164,6.534,6.504,6.496,6.361,6.336,6.343,6.496,6.489,6.473,6.436,6.413,6.406,6.569,6.558,6.554,6.589,6.585,6.589,6.534,6.519,6.519,6.569,6.608,-7999,6.534,6.523,6.508,6.413,6.406,6.406,6.558,6.562,6.558,6.604,6.573,6.569,6.62,6.608,6.597,6.652,6.624,6.628,6.656,6.652,6.624,6.72,6.716,6.696,6.601,6.628,6.636,6.708,6.684,6.676,6.636,6.66,6.644,6.62,6.636,6.604,6.806,6.814,6.806,6.558,6.573,6.573 "2009-10-11 02:00:00",16546,22,6.652,6.632,6.608,6.565,6.542,6.558,6.62,6.612,6.597,6.628,6.612,6.597,6.748,6.736,6.732,6.74,6.732,6.724,6.708,6.692,6.692,6.748,6.789,7999,6.736,6.724,6.708,6.62,6.597,6.604,6.708,6.716,6.708,6.765,6.74,6.732,6.708,6.692,6.684,6.7,6.668,6.668,6.724,6.716,6.696,6.72,6.716,6.696,6.601,6.628,6.636,6.72,6.7,6.684,6.692,6.716,6.7,6.736,6.765,6.74,6.806,6.814,6.806,6.724,6.748,6.74,6.347,6.318,6.31,6.203,6.182,6.182,6.329,6.325,6.318,6.26,6.231,6.228,6.406,6.398,6.391,6.428,6.421,6.413,6.376,6.354,6.361,6.406,6.451,-7999,6.376,6.354,6.35,6.271,6.256,6.264,6.41,6.41,6.406,6.447,6.413,6.413,6.454,6.436,6.432,6.473,6.443,6.447,6.466,6.458,6.432,6.504,6.5,6.496,6.531,6.558,6.565,6.504,6.481,6.473,6.443,6.466,6.451,6.436,6.466,6.436,6.527,6.542,6.527,6.387,6.406,6.398 "2009-10-11 03:00:00",16547,22,6.652,6.628,6.612,6.542,6.527,6.527,6.628,6.62,6.608,6.624,6.604,6.593,6.744,6.732,6.732,6.74,6.732,6.724,6.7,6.688,6.684,6.748,6.785,7999,6.732,6.716,6.7,6.589,6.581,6.589,6.708,6.708,6.708,6.765,6.732,6.732,6.7,6.692,6.68,6.7,6.676,6.668,6.72,6.716,6.696,6.704,6.7,6.692,6.542,6.565,6.573,6.724,6.7,6.688,6.696,6.716,6.7,6.732,6.765,6.732,6.732,6.748,6.732,6.724,6.748,6.736,6.354,6.339,6.317,6.256,6.235,6.235,6.332,6.324,6.317,6.267,6.249,6.238,6.346,6.339,6.332,6.354,6.346,6.339,6.321,6.31,6.303,6.332,6.372,-7999,6.317,6.303,6.295,6.259,6.238,6.245,6.332,6.332,6.332,6.346,6.321,6.317,6.339,6.324,6.317,6.361,6.332,6.332,6.379,6.376,6.35,6.405,6.398,6.383,6.526,6.549,6.549,6.42,6.405,6.391,6.365,6.387,6.376,6.346,6.376,6.346,6.409,6.435,6.413,6.324,6.339,6.332 "2009-10-11 04:00:00",16548,22,6.604,6.581,6.565,6.496,6.481,6.492,6.554,6.542,6.534,6.554,6.534,6.523,6.748,6.744,6.74,6.748,6.748,6.748,6.688,6.668,6.672,6.752,6.781,7999,6.7,6.668,6.66,6.542,6.515,6.534,6.644,6.652,6.652,6.744,6.7,6.7,6.748,6.732,6.72,6.781,6.76,6.756,6.769,6.764,6.744,6.748,6.748,6.752,6.542,6.557,6.565,6.732,6.7,6.688,6.708,6.732,6.716,6.764,6.797,6.773,6.773,6.789,6.781,6.764,6.781,6.781,6.278,6.26,6.246,6.175,6.154,6.158,6.274,6.271,6.26,6.224,6.203,6.196,6.303,6.292,6.289,6.303,6.296,6.289,6.281,6.267,6.264,6.296,6.339,-7999,6.289,6.274,6.26,6.231,6.21,6.217,6.296,6.296,6.296,6.325,6.299,6.296,6.318,6.299,6.289,6.347,6.318,6.318,6.347,6.347,6.318,6.361,6.354,6.347,6.487,6.503,6.503,6.391,6.372,6.358,6.347,6.361,6.347,6.339,6.369,6.339,6.384,6.406,6.387,6.318,6.332,6.328 "2009-10-11 05:00:00",16549,22,6.684,6.664,6.652,6.573,6.558,6.558,6.639,6.636,6.624,6.652,6.62,6.612,6.856,6.847,6.839,6.856,6.851,7.866,6.806,6.789,6.789,6.877,6.915,7999,6.814,6.793,6.781,6.652,6.632,6.644,6.773,6.777,6.781,6.872,6.831,6.831,6.831,6.814,6.814,6.847,6.822,6.822,6.86,6.856,6.835,6.835,6.839,6.839,6.589,6.612,6.62,6.822,6.797,6.784,6.789,6.814,6.802,6.856,6.889,6.86,6.855,6.88,6.859,6.885,6.906,6.898,6.391,6.358,6.35,6.175,6.147,6.147,6.365,6.354,6.347,6.246,6.217,6.21,6.462,6.447,6.443,6.477,6.466,6.481,6.406,6.384,6.391,6.451,6.496,-7999,6.436,6.417,6.413,6.267,6.26,6.26,6.458,6.458,6.451,6.496,6.466,6.466,6.496,6.477,6.466,6.531,6.504,6.504,6.558,6.558,6.527,6.604,6.597,6.585,6.542,6.557,6.565,6.62,6.589,6.581,6.554,6.569,6.558,6.534,6.558,6.527,6.632,6.652,6.636,6.466,6.481,6.473 "2009-10-11 06:00:00",16550,22,6.391,6.358,6.35,6.21,6.189,6.199,6.365,6.354,6.347,6.246,6.217,6.21,6.481,6.473,6.465,6.492,6.481,6.773,6.406,6.384,6.391,6.458,6.496,7999,6.447,6.42,6.417,6.267,6.26,6.26,6.458,6.458,6.451,6.496,6.466,6.466,6.533,6.514,6.51,6.619,6.588,6.588,6.588,6.58,6.556,6.619,6.619,6.615,6.589,6.604,6.612,6.62,6.589,6.581,6.554,6.569,6.558,6.564,6.588,6.56,6.643,6.658,6.647,6.466,6.481,6.473,6.231,6.196,6.192,6.052,6.035,6.031,6.203,6.189,6.185,6.092,6.068,6.065,6.317,6.303,6.303,6.328,6.317,6.332,6.249,6.224,6.238,6.288,6.332,-7999,6.259,6.231,6.231,6.092,6.078,6.085,6.26,6.26,6.26,6.303,6.27,6.27,6.303,6.288,6.288,6.354,6.324,6.324,6.361,6.357,6.332,6.405,6.402,6.39,6.527,6.546,6.542,6.394,6.376,6.361,6.332,6.354,6.346,6.303,6.332,6.299,6.409,6.432,6.413,6.245,6.267,6.259 "2009-10-11 07:00:00",16551,22,6.331,6.303,6.29,6.202,6.181,6.188,6.277,6.272,6.262,6.288,6.272,6.259,6.475,6.464,6.464,6.494,6.479,6.479,6.437,6.422,6.419,6.49,6.525,-7999,6.471,6.452,6.437,6.345,6.327,6.337,6.435,6.441,6.441,6.525,6.486,6.479,6.533,6.514,6.51,6.615,6.588,6.588,6.588,6.58,6.556,6.619,6.619,6.615,6.565,6.58,6.58,6.607,6.588,6.572,6.549,6.568,6.556,6.564,6.588,6.56,6.643,6.658,6.647,6.48,6.498,6.495,6.259,6.231,6.22,6.081,6.064,6.064,6.196,6.188,6.175,6.133,6.119,6.105,6.306,6.295,6.295,6.328,6.317,6.331,6.252,6.231,6.238,6.295,6.332,-7999,6.27,6.252,6.245,6.147,6.133,6.147,6.277,6.274,6.274,6.331,6.303,6.299,6.346,6.332,6.324,6.375,6.346,6.346,6.376,6.365,6.346,6.413,6.409,6.402,6.524,6.54,6.54,6.405,6.383,6.376,6.339,6.357,6.346,6.324,6.346,6.317,6.416,6.435,6.42,6.245,6.267,6.259 "2009-10-11 08:00:00",16552,22,6.397,6.375,6.36,6.316,6.302,6.306,6.331,6.331,6.316,6.36,6.346,6.331,6.475,6.464,6.464,6.494,6.479,6.479,6.437,6.419,6.419,6.49,6.525,7999,6.471,6.452,6.437,6.349,6.331,6.346,6.434,6.441,6.441,6.525,6.486,6.479,6.532,6.51,6.51,6.563,6.54,6.536,6.54,6.532,6.506,6.54,6.54,6.532,6.526,6.545,6.542,6.54,6.513,6.506,6.506,6.525,6.509,6.521,6.548,6.525,6.556,6.571,6.556,6.479,6.498,6.494,6.302,6.274,6.263,6.161,6.136,6.136,6.235,6.228,6.217,6.189,6.161,6.154,6.342,6.331,6.32,6.346,6.339,6.324,6.292,6.274,6.277,6.335,6.376,-7999,6.288,6.274,6.27,6.178,6.168,6.175,6.303,6.303,6.303,6.361,6.332,6.328,6.383,6.376,6.365,6.413,6.383,6.387,6.409,6.405,6.376,6.454,6.45,6.439,6.503,6.525,6.522,6.45,6.428,6.417,6.387,6.405,6.391,6.376,6.394,6.361,6.465,6.481,6.465,6.31,6.332,6.328 "2009-10-11 09:00:00",16553,22,6.404,6.381,6.36,6.341,6.316,6.327,6.334,6.331,6.32,6.374,6.348,6.345,6.346,6.331,6.32,6.36,6.353,6.346,6.36,6.353,6.338,6.39,6.435,7999,6.36,6.357,6.331,6.353,6.337,6.346,6.331,6.331,6.331,6.39,6.375,6.36,6.465,6.457,6.442,6.526,6.503,6.503,6.514,6.506,6.484,6.522,6.51,6.506,6.506,6.526,6.526,6.51,6.495,6.48,6.465,6.487,6.468,6.487,6.518,6.48,6.526,6.545,6.529,6.434,6.449,6.437,6.051,6.037,6.01,6.078,6.057,6.061,6.047,6.044,6.027,6.074,6.057,6.051,5.668,5.662,5.638,5.744,5.741,5.729,5.918,5.912,5.886,5.892,5.941,-7999,5.854,5.88,5.841,6.064,6.047,6.051,5.851,5.854,5.851,5.86,5.86,5.841,5.892,5.892,5.88,5.938,5.931,5.925,5.961,5.957,5.938,5.941,5.938,5.918,6.404,6.427,6.416,5.957,5.944,5.935,5.931,5.941,5.922,5.961,5.987,5.948,5.925,5.944,5.928,5.944,5.957,5.948 "2009-10-11 10:00:00",16554,22,6.051,6.037,6.01,6.078,6.057,6.061,6.047,6.044,6.027,6.074,6.057,6.051,5.813,5.803,5.785,5.816,5.816,5.803,5.918,5.912,5.886,5.892,5.941,7999,5.867,5.889,5.854,6.064,6.047,6.051,5.851,5.854,5.851,5.86,5.86,5.841,5.892,5.892,5.88,5.938,5.931,5.925,5.961,5.957,5.938,5.941,5.938,5.918,6.405,6.427,6.416,5.957,5.944,5.935,5.931,5.941,5.922,5.961,5.987,5.948,5.925,5.944,5.928,5.944,5.957,5.948,5.504,5.498,5.467,5.629,5.606,5.606,5.501,5.495,5.478,5.57,5.556,5.541,4.984,4.981,4.955,4.984,4.984,4.974,5.167,5.174,5.133,5.151,5.2,-7999,5.083,5.12,5.073,5.49,5.473,5.479,5.073,5.073,5.073,5.083,5.103,5.068,5.043,5.053,5.028,5.123,5.118,5.12,5.164,5.156,5.143,5.154,5.154,5.123,6.217,6.234,6.206,5.164,5.164,5.164,5.123,5.128,5.103,5.185,5.205,5.169,5.154,5.174,5.161,5.195,5.2,5.19 "2009-10-11 11:00:00",16555,22,5.504,5.498,5.467,5.63,5.606,5.606,5.501,5.495,5.478,5.57,5.556,5.541,4.984,4.981,4.955,4.984,4.984,4.974,5.167,5.174,5.133,5.151,5.2,7999,5.083,5.12,5.073,5.501,5.49,5.49,5.073,5.073,5.073,5.083,5.103,5.068,5.043,5.053,5.028,5.123,5.118,5.12,5.164,5.156,5.143,5.154,5.154,5.123,6.217,6.234,6.206,5.164,5.164,5.164,5.123,5.128,5.103,5.185,5.205,5.169,5.154,5.174,5.161,5.195,5.2,5.19,2.11,2.205,2.087,4.055,4,4.019,1.977,2.024,1.966,3.494,3.486,3.494,1.389,1.403,1.372,1.369,1.377,1.381,1.864,1.944,1.788,1.822,1.898,-7999,1.569,1.665,1.567,3.624,3.584,3.601,1.638,1.633,1.622,1.709,1.768,1.71,1.659,1.704,1.653,1.85,1.891,1.873,1.914,1.925,1.949,1.875,1.873,1.835,5.874,5.874,5.81,1.864,1.911,1.925,1.837,1.824,1.79,2.084,2.092,2.026,1.944,1.975,1.96,1.848,1.775,1.778 "2009-10-11 12:00:00",16556,22,2.444,2.54,2.381,4.467,4.427,4.427,2.253,2.306,2.219,3.842,3.78,3.743,1.74,1.763,1.714,1.605,1.623,1.622,2.139,2.202,2.056,2.196,2.276,7999,2.034,2.172,2.046,3.92,3.891,3.907,1.84,1.837,1.827,2.116,2.188,2.108,1.928,1.994,1.93,2.016,2.071,2.044,1.978,1.989,2.014,1.902,1.9,1.899,5.874,5.874,5.81,1.986,2.029,2.039,2.001,1.982,1.937,2.363,2.405,2.349,2.121,2.156,2.134,2.095,1.987,1.992,1.634,1.712,1.609,3.392,3.341,3.356,1.491,1.535,1.487,2.719,2.719,2.748,1.167,1.179,1.153,1.15,1.157,1.171,1.469,1.528,1.414,1.4,1.452,7999,1.337,1.415,1.334,3.183,3.132,3.16,1.319,1.315,1.307,1.302,1.36,1.32,1.254,1.285,1.245,1.357,1.39,1.377,1.417,1.428,1.448,1.392,1.394,1.358,5.544,5.544,5.458,1.392,1.433,1.446,1.351,1.34,1.314,1.525,1.528,1.474,1.452,1.477,1.468,1.305,1.249,1.253 "2009-10-11 13:00:00",16557,22,3.24,3.256,3.212,3.97,3.945,3.96,3.225,3.241,3.221,3.671,3.665,3.672,2.933,2.937,2.909,2.858,2.859,2.86,3.045,3.072,2.997,2.987,3.015,7999,3.019,3.063,3.006,3.936,3.912,3.927,2.91,2.905,2.899,2.959,2.976,2.954,2.864,2.875,2.843,3.069,3.086,3.077,2.984,2.996,3.006,2.989,2.993,7999,5.579,5.568,5.498,3.006,3.021,3.027,2.891,2.888,2.867,3.068,3.09,3.059,3.138,3.164,3.145,3.068,3.041,3.041,1.625,1.702,1.599,3.312,3.265,3.29,1.447,1.487,1.444,2.649,2.66,2.689,1.157,1.167,1.142,1.134,1.142,1.142,1.443,1.497,1.387,1.384,1.428,7999,1.321,1.398,1.315,3.183,3.132,3.16,1.284,1.281,1.273,1.275,1.328,1.289,1.228,1.257,1.219,1.357,1.39,1.377,1.393,1.404,1.421,1.377,1.378,1.344,5.455,5.441,5.364,1.382,1.423,1.439,1.32,1.31,1.28,1.484,1.491,1.438,1.453,1.476,1.466,1.267,1.217,1.218 "2009-10-11 14:00:00",16558,22,2.089,2.183,2.063,3.533,3.505,3.511,1.889,1.938,1.88,3.068,3.068,3.086,1.343,1.355,1.328,1.338,1.348,1.447,1.696,1.753,1.638,1.676,1.753,7999,1.565,1.66,1.567,3.325,3.295,3.315,1.553,1.543,1.53,1.521,1.609,1.556,1.422,1.469,1.427,1.571,1.605,1.595,1.635,1.646,1.664,1.669,1.675,1.623,5.455,5.441,5.364,1.635,1.686,1.704,1.524,1.509,1.47,1.74,1.734,1.663,1.734,1.763,1.761,1.506,1.449,1.449,1.555,1.622,1.532,2.977,2.934,2.952,1.372,1.403,1.364,2.487,2.49,2.519,1.081,1.091,1.068,1.064,1.071,1.077,1.39,1.443,1.338,1.352,1.393,7999,1.281,1.353,1.28,2.847,2.803,2.827,1.258,1.254,1.248,1.297,1.348,1.307,1.181,1.21,1.172,1.33,1.358,1.346,1.34,1.351,1.367,1.328,1.328,1.31,5.167,5.151,5.053,1.298,1.333,1.345,1.257,1.249,1.223,1.441,1.448,1.401,1.347,1.367,1.36,1.23,1.183,1.186 "2009-10-11 15:00:00",16559,22,2.142,2.204,2.105,3.366,3.343,3.351,1.87,1.921,1.872,2.823,2.826,2.851,1.578,1.596,1.556,1.507,1.519,1.798,1.816,1.876,1.753,1.724,1.77,7999,1.749,1.842,1.747,3.265,3.234,3.247,1.586,1.587,1.579,1.597,1.649,1.609,1.679,1.719,1.673,1.894,1.937,1.917,1.831,1.846,1.869,1.809,1.818,2.636,5.167,5.151,5.053,1.78,1.809,1.816,1.696,1.69,1.666,1.864,1.88,1.833,1.855,1.884,1.871,1.911,1.842,1.846,1.567,1.631,1.544,3.061,3.028,3.041,1.461,1.501,1.46,2.51,2.505,2.523,1.163,1.176,1.146,1.139,1.148,1.152,1.404,1.457,1.35,1.376,1.415,7999,1.324,1.399,1.32,3.001,2.946,2.972,1.305,1.301,1.289,1.314,1.361,1.324,1.229,1.259,1.218,1.409,1.448,1.43,1.375,1.392,1.417,1.37,1.38,1.369,5.055,5.04,4.948,1.36,1.39,1.393,1.299,1.294,1.273,1.474,1.482,1.438,1.416,1.441,1.427,1.346,1.285,1.289 "2009-10-11 16:00:00",16560,22,2.188,2.247,2.146,3.37,3.343,3.355,1.868,1.907,1.855,2.823,2.819,2.831,1.607,1.616,1.592,1.567,1.572,1.739,1.827,1.884,1.775,1.755,1.801,7999,1.792,1.866,1.786,3.263,3.221,3.249,1.692,1.686,1.677,1.699,1.742,1.708,1.99,2.013,1.98,2.201,2.227,2.218,2.139,2.153,2.166,2.134,2.137,2.744,5.055,5.04,4.948,2.116,2.142,2.15,2.039,2.034,2.008,2.177,2.188,2.147,2.189,2.208,2.196,1.992,1.949,1.951,1.977,2.041,1.953,3.181,3.136,3.155,1.743,1.775,1.738,2.708,2.708,2.726,1.501,1.514,1.484,1.462,1.471,1.481,1.74,1.792,1.686,1.683,1.721,7999,1.706,1.778,1.702,3.183,3.15,3.178,1.547,1.546,1.537,1.592,1.645,1.605,1.679,1.718,1.673,1.889,1.929,1.912,1.831,1.846,1.869,1.809,1.818,1.907,4.991,4.977,4.895,1.78,1.809,1.816,1.696,1.69,1.666,1.864,1.88,1.833,1.855,1.884,1.871,1.843,1.782,1.784 "2009-10-11 17:00:00",16561,22,3.665,3.653,3.641,4.132,4.111,4.116,4.118,4.109,4.111,4.475,4.459,4.451,3.537,3.533,3.516,3.435,3.425,3.424,3.833,3.836,3.798,4.205,4.197,7999,3.572,3.561,3.538,3.986,3.946,3.978,3.455,3.462,3.472,3.718,3.659,3.653,3.933,3.907,3.895,4.06,4.048,4.041,3.907,3.913,3.92,3.823,3.823,3.855,5.182,5.161,5.11,3.879,3.855,3.849,3.881,3.894,3.894,4.076,4.111,4.104,4.027,4.034,4.02,4.154,4.154,4.154,2.025,2.086,1.999,3.213,3.171,3.183,1.808,1.84,1.803,2.772,2.761,2.774,1.607,1.616,1.592,1.567,1.572,1.587,1.826,1.873,1.775,1.755,1.792,7999,1.792,1.866,1.786,3.263,3.221,3.249,1.692,1.686,1.677,1.699,1.742,1.708,1.99,2.013,1.98,2.201,2.227,2.218,2.139,2.153,2.166,2.134,2.137,2.202,4.996,4.982,4.9,2.116,2.142,2.15,2.039,2.034,2.008,2.177,2.188,2.147,2.189,2.208,2.196,1.992,1.949,1.951 "2009-10-11 18:00:00",16562,22,5.773,5.748,5.736,5.408,5.386,5.397,5.615,5.603,5.603,5.861,5.845,5.832,6.085,6.085,6.071,6.048,6.044,6.031,5.951,5.925,5.938,6.203,6.224,7999,6.024,5.991,5.991,5.603,5.579,5.603,5.887,5.887,5.896,6.182,6.14,6.14,6.058,6.031,6.031,6.112,6.085,6.085,6.061,6.065,6.044,6.044,6.041,6.051,5.568,5.533,5.515,5.955,5.925,5.925,5.971,5.988,5.978,6.182,6.217,6.199,6.196,6.21,6.192,6.15,6.168,6.168,3.665,3.653,3.641,4.132,4.111,4.116,4.118,4.109,4.111,4.475,4.459,4.451,3.537,3.533,3.516,3.435,3.425,3.424,3.833,3.836,3.798,4.205,4.197,7999,3.572,3.561,3.538,3.986,3.946,3.978,3.455,3.462,3.472,3.718,3.659,3.653,3.933,3.907,3.895,4.06,4.048,4.041,3.907,3.913,3.92,3.823,3.823,3.855,5.182,5.161,5.11,3.879,3.855,3.849,3.881,3.894,3.894,4.076,4.111,4.104,4.027,4.034,4.02,4.154,4.154,4.154 "2009-10-11 19:00:00",16563,22,6.361,6.317,6.317,5.998,5.984,5.988,6.299,6.288,6.288,6.424,6.405,6.391,6.732,6.719,6.719,6.756,6.748,7.309,6.588,6.557,6.581,6.805,6.83,7999,6.635,6.596,6.62,6.157,6.133,6.147,6.588,6.588,6.588,6.814,6.772,6.777,6.619,6.599,6.588,6.651,6.62,6.62,6.716,6.699,6.683,6.716,6.712,6.712,5.893,5.867,5.88,6.671,6.648,6.636,6.667,6.675,6.663,6.88,6.91,6.885,6.881,6.889,6.881,6.914,6.936,6.931,5.773,5.748,5.736,5.408,5.386,5.397,5.615,5.603,5.603,5.861,5.845,5.832,6.085,6.085,6.071,6.048,6.044,6.031,5.951,5.925,5.938,6.203,6.224,-7999,6.024,5.991,5.991,5.603,5.579,5.603,5.887,5.887,5.896,6.182,6.14,6.14,6.058,6.031,6.031,6.112,6.085,6.085,6.061,6.065,6.044,6.044,6.041,6.051,5.568,5.533,5.515,5.955,5.925,5.925,5.971,5.988,5.978,6.182,6.217,6.199,6.196,6.21,6.192,6.15,6.168,6.168 "2009-10-11 20:00:00",16564,22,6.361,6.317,6.317,5.965,5.942,5.935,6.292,6.285,6.285,6.42,6.398,6.383,6.724,6.707,6.712,6.748,6.744,6.881,6.589,6.554,6.581,6.805,6.842,7999,6.62,6.588,6.604,6.13,6.119,6.116,6.589,6.589,6.596,6.814,6.764,6.768,6.588,6.573,6.569,6.64,6.604,6.616,6.716,6.699,6.675,6.723,6.716,6.716,6.038,6.011,6.018,6.683,6.652,6.652,6.663,6.675,6.663,6.859,6.889,6.864,6.881,6.889,6.881,6.957,6.974,6.961,5.754,5.708,5.717,5.43,5.399,5.396,5.62,5.609,5.609,5.498,5.469,5.464,5.925,5.906,5.912,5.948,5.938,5.932,5.766,5.729,5.766,5.829,5.867,-7999,5.816,5.779,5.804,5.472,5.481,5.469,5.823,5.816,5.816,5.864,5.829,5.835,5.857,5.854,5.854,5.912,5.867,5.889,5.997,5.987,5.964,6.102,6.088,6.075,5.893,5.867,5.88,6.027,6.004,5.997,5.958,5.971,5.958,5.88,5.889,5.864,6.136,6.147,6.136,5.766,5.804,5.788 "2009-10-11 21:00:00",16565,22,5.913,5.88,5.88,5.742,5.717,5.73,5.804,5.798,5.792,5.739,5.717,5.708,6.065,6.062,6.055,6.078,6.072,6.188,5.958,5.932,5.952,6.011,6.038,7999,5.991,5.955,5.958,5.804,5.779,5.804,5.971,5.971,5.971,6.051,6.011,6.014,6.038,6.011,6.011,6.116,6.082,6.092,6.106,6.102,6.078,6.147,6.144,6.147,5.971,5.958,5.948,6.092,6.065,6.055,6.038,6.065,6.051,6.048,6.072,6.045,6.161,6.175,6.161,5.985,5.998,5.998,5.639,5.591,5.594,5.336,5.306,5.304,5.493,5.475,5.473,5.391,5.369,5.358,5.779,5.767,5.767,5.804,5.792,5.779,5.633,5.603,5.633,5.669,5.705,-7999,5.657,5.621,5.645,5.358,5.342,5.347,5.651,5.645,5.648,5.681,5.645,5.645,5.603,5.594,5.588,5.675,5.633,5.651,5.745,5.739,5.717,5.828,5.817,5.807,5.876,5.866,5.857,5.792,5.767,5.757,5.727,5.736,5.73,5.639,5.657,5.633,5.868,5.88,5.868,5.585,5.609,5.606 "2009-10-11 22:00:00",16566,22,6.288,6.259,6.26,6.088,6.065,6.071,6.288,6.259,6.256,6.105,6.092,6.078,6.48,6.465,6.465,6.511,6.496,6.496,6.48,6.465,6.465,6.507,6.495,6.503,6.446,6.405,6.405,6.435,6.465,6.189,6.45,6.413,6.413,6.496,6.45,6.461,6.573,6.557,6.553,6.643,6.615,6.619,6.596,6.596,6.573,6.667,6.663,6.663,6.054,6.038,6.038,6.58,6.549,6.538,6.515,6.541,6.53,6.526,6.553,6.526,6.667,6.683,6.667,6.427,6.45,6.442,-7999,-7999,-7999,-7999,-7999,-7999,5.804,5.798,5.792,5.739,5.717,5.708,6.065,6.062,6.055,6.078,6.072,6.065,5.958,5.932,5.952,6.011,6.038,-7999,5.991,5.955,5.958,5.804,5.779,-7999,5.971,5.971,5.971,6.051,6.011,6.014,6.038,6.011,6.011,6.116,6.082,6.092,6.106,6.102,6.078,6.147,6.144,6.147,5.9,5.887,5.88,6.092,6.065,6.055,6.038,6.065,6.051,6.048,6.072,6.045,6.161,6.175,6.161,5.985,5.998,5.998 "2009-10-11 23:00:00",16567,22,6.949,6.915,6.915,6.7,6.684,6.696,6.826,6.814,6.818,6.797,6.781,6.761,7.307,7.302,7.293,7.307,7.293,7.274,7.106,7.079,7.093,7.233,7.247,7999,7.251,7.205,7.205,6.856,6.822,6.851,7.097,7.106,7.106,7.26,7.201,7.205,7.284,7.26,7.251,7.345,7.307,7.316,7.33,7.335,7.316,7.307,7.312,7.33,6.239,6.231,6.246,7.247,7.205,7.196,7.219,7.251,7.242,7.307,7.345,7.321,7.345,7.364,7.345,7.251,7.27,7.27,6.259,6.23,6.23,6.064,6.037,6.037,6.156,6.146,6.142,6.043,6.02,6.01,6.374,6.36,6.36,6.397,6.386,6.374,6.265,6.233,6.258,6.327,6.36,-7999,6.291,6.259,6.269,6.064,6.05,6.064,6.295,6.291,6.287,6.374,6.324,6.331,6.397,6.375,6.379,6.464,6.431,6.434,6.465,6.464,6.442,6.533,6.533,6.529,6.05,6.037,6.037,6.464,6.434,6.427,6.394,6.419,6.404,6.375,6.39,6.356,6.529,6.541,6.526,6.273,6.298,6.287 "2009-10-12 00:00:00",16568,22,7.383,7.345,7.335,7.009,6.983,6.983,7.279,7.27,7.27,7.293,7.265,7.242,7.709,7.699,7.699,7.72,7.709,7.715,7.538,7.499,7.528,7.74,7.782,7999,7.633,7.598,7.598,7.16,7.142,7.151,7.548,7.548,7.553,7.751,7.699,7.699,7.658,7.638,7.638,7.679,7.638,7.638,7.72,7.715,7.689,7.74,7.74,7.73,6.558,6.534,6.573,7.679,7.648,7.633,7.638,7.658,7.638,7.761,7.798,7.766,7.803,7.824,7.803,7.803,7.824,7.824,6.949,6.915,6.915,6.7,6.684,6.696,6.826,6.814,6.818,6.797,6.781,6.761,7.307,7.302,7.293,7.307,7.293,7.274,7.106,7.079,7.093,7.233,7.247,-7999,7.251,7.205,7.205,6.856,6.822,6.851,7.097,7.106,7.106,7.26,7.201,7.205,7.284,7.26,7.251,7.345,7.307,7.316,7.33,7.335,7.316,7.307,7.312,7.33,6.239,6.231,6.246,7.247,7.205,7.196,7.219,7.251,7.242,7.307,7.345,7.321,7.345,7.364,7.345,7.251,7.27,7.27 "2009-10-12 01:00:00",16569,22,7.479,7.445,7.431,7.196,7.169,7.169,7.416,7.402,7.397,7.354,7.326,7.307,7.813,7.792,7.792,7.824,7.813,7.803,7.638,7.593,7.628,7.777,7.824,7999,7.72,7.679,7.694,7.251,7.219,7.233,7.628,7.628,7.628,7.787,7.73,7.73,7.725,7.704,7.699,7.792,7.751,7.761,7.861,7.856,7.829,7.883,7.877,7.877,6.652,6.648,6.684,7.851,7.824,7.803,7.813,7.835,7.824,7.909,7.953,7.915,7.974,7.996,7.974,7.877,7.909,7.899,7.173,7.137,7.142,6.818,6.789,6.781,7.128,7.115,7.115,6.923,6.889,6.877,7.431,7.411,7.416,7.45,7.435,7.421,7.256,7.214,7.251,7.345,7.392,-7999,7.345,7.288,7.307,6.962,6.94,6.957,7.326,7.321,7.316,7.421,7.373,7.378,7.508,7.499,7.489,7.578,7.528,7.548,7.648,7.638,7.613,7.699,7.699,7.689,6.558,6.534,6.565,7.633,7.608,7.598,7.578,7.593,7.578,7.528,7.553,7.518,7.74,7.756,7.735,7.354,7.392,7.383 "2009-10-12 02:00:00",16570,22,7.648,7.608,7.598,7.354,7.321,7.33,7.588,7.578,7.573,7.588,7.563,7.548,8.03,8.01,8.01,8.05,8.04,8.02,7.883,7.845,7.877,8.04,8.09,7999,7.893,7.856,7.866,7.44,7.411,7.431,7.866,7.877,7.877,8.05,7.996,7.996,7.909,7.883,7.877,7.974,7.926,7.936,8.01,8.01,7.98,8.04,8.04,8.04,6.802,6.797,6.839,8,7.964,7.953,7.953,7.974,7.964,8.03,8.06,8.03,8.1,8.12,8.1,8.03,8.05,8.05,7.205,7.16,7.164,6.881,6.851,6.856,7.16,7.142,7.142,6.966,6.936,6.923,7.479,7.469,7.469,7.508,7.499,7.484,7.354,7.307,7.345,7.431,7.479,-7999,7.421,7.373,7.392,7.079,7.071,7.079,7.426,7.421,7.411,7.508,7.469,7.469,7.573,7.553,7.548,7.648,7.603,7.618,7.684,7.668,7.638,7.756,7.751,7.751,6.652,6.648,6.684,7.694,7.668,7.658,7.618,7.633,7.618,7.563,7.588,7.548,7.782,7.798,7.782,7.392,7.421,7.411 "2009-10-12 03:00:00",16571,22,7.777,7.735,7.73,7.479,7.46,7.469,7.668,7.658,7.658,7.623,7.593,7.578,8.23,8.22,8.22,8.23,8.23,8.21,8.04,7.991,8.02,8.18,8.21,7999,8.18,8.13,8.13,7.704,7.689,7.72,8.03,8.04,8.03,8.22,8.15,8.16,8.16,8.14,8.14,8.19,8.14,8.15,8.22,8.22,8.19,8.19,8.19,8.19,6.806,6.806,6.839,8.11,8.07,8.06,8.09,8.12,8.11,8.19,8.23,8.2,8.19,8.21,8.19,8.13,8.14,8.14,7.224,7.183,7.183,6.949,6.915,6.915,7.164,7.151,7.142,6.957,6.923,6.915,7.397,7.383,7.383,7.411,7.397,7.387,7.26,7.224,7.242,7.316,7.373,-7999,7.298,7.251,7.265,6.983,6.957,6.979,7.284,7.279,7.279,7.354,7.312,7.316,7.383,7.354,7.354,7.46,7.421,7.431,7.494,7.489,7.46,7.553,7.553,7.548,6.692,6.708,6.74,7.499,7.464,7.455,7.421,7.44,7.431,7.368,7.392,7.354,7.558,7.578,7.558,7.265,7.293,7.279 "2009-10-12 04:00:00",16572,22,7.866,7.829,7.819,7.553,7.528,7.528,7.782,7.761,7.761,7.709,7.679,7.658,8.31,8.3,8.3,8.33,8.33,8.31,8.14,8.1,8.13,8.28,8.33,7999,8.23,8.19,8.2,7.761,7.746,7.751,8.13,8.13,8.13,8.31,8.24,8.24,8.27,8.24,8.23,8.33,8.3,8.3,8.35,8.35,8.33,8.34,8.33,8.34,7.044,7.049,7.097,8.31,8.28,8.27,8.27,8.3,8.28,8.34,8.37,8.35,8.41,8.42,8.41,8.24,8.27,8.26,7.658,7.623,7.618,7.326,7.288,7.288,7.583,7.573,7.568,7.392,7.364,7.354,7.899,7.888,7.888,7.926,7.92,7.909,7.73,7.689,7.72,7.835,7.888,-7999,7.835,7.792,7.808,7.455,7.44,7.455,7.798,7.798,7.792,7.888,7.84,7.851,8.02,8.01,8,8.13,8.09,8.1,8.18,8.16,8.14,8.12,8.12,8.11,6.806,6.806,6.839,8.11,8.07,8.06,8.09,8.12,8.11,8.08,8.1,8.06,8.16,8.19,8.17,7.813,7.835,7.835 "2009-10-12 05:00:00",16573,22,7.845,7.803,7.792,7.499,7.469,7.474,7.74,7.72,7.715,7.628,7.588,7.583,8.15,8.14,8.14,8.19,8.18,8.15,7.996,7.953,7.985,8.1,8.14,7999,8.09,8.05,8.06,7.648,7.628,7.638,8.05,8.05,8.05,8.14,8.1,8.1,8.12,8.1,8.09,8.18,8.14,8.14,8.23,8.22,8.19,8.25,8.24,8.23,7.053,7.053,7.097,8.23,8.2,8.19,8.18,8.2,8.19,8.21,8.24,8.21,8.18,8.19,8.18,8.13,8.15,8.14,7.421,7.383,7.383,7.133,7.097,7.097,7.354,7.34,7.335,7.169,7.142,7.128,7.573,7.553,7.553,7.578,7.568,7.548,7.44,7.406,7.431,7.508,7.548,-7999,7.469,7.431,7.431,7.205,7.187,7.205,7.45,7.45,7.45,7.518,7.469,7.474,7.533,7.508,7.508,7.588,7.558,7.563,7.623,7.618,7.588,7.668,7.663,7.658,6.881,6.898,6.923,7.618,7.588,7.578,7.548,7.578,7.568,7.518,7.548,7.508,7.628,7.648,7.628,7.431,7.46,7.455 "2009-10-12 06:00:00",16574,22,8.2,8.16,8.15,7.974,7.953,7.964,8.1,8.09,8.08,8.15,8.13,8.12,8.64,8.62,8.62,8.62,8.6,8.58,8.47,8.42,8.46,8.64,8.68,7999,8.55,8.51,8.51,8.1,8.1,8.11,8.46,8.46,8.47,8.66,8.61,8.61,8.55,8.52,8.52,8.52,8.47,8.48,8.59,8.58,8.54,8.57,8.57,8.57,7.205,7.205,7.251,8.42,8.38,8.37,8.48,8.51,8.5,8.63,8.67,8.64,8.56,8.58,8.56,8.63,8.66,8.65,7.553,7.508,7.508,7.326,7.307,7.316,7.479,7.46,7.464,7.406,7.387,7.368,7.888,7.877,7.877,7.909,7.899,7.883,7.74,7.704,7.73,7.84,7.866,-7999,7.792,7.751,7.751,7.479,7.455,7.469,7.74,7.74,7.751,7.856,7.792,7.803,7.787,7.761,7.751,7.803,7.761,7.761,7.84,7.835,7.819,7.808,7.819,7.824,6.915,6.94,6.975,7.782,7.74,7.725,7.746,7.782,7.772,7.819,7.851,7.819,7.808,7.824,7.813,7.782,7.798,7.792 "2009-10-12 07:00:00",16575,22,7.909,7.872,7.856,7.689,7.658,7.668,7.84,7.835,7.835,7.824,7.792,7.787,8.28,8.27,8.26,8.33,8.33,8.3,8.19,8.15,8.18,8.31,8.33,7999,8.21,8.18,8.18,7.792,7.782,7.792,8.15,8.15,8.16,8.21,8.14,8.14,8.25,8.22,8.22,8.19,8.15,8.15,8.32,8.31,8.29,8.28,8.28,8.28,7.16,7.178,7.224,8.22,8.18,8.16,8.19,8.22,8.21,8.28,8.32,8.29,8.31,8.34,8.31,8.21,8.22,8.22,7.479,7.44,7.431,7.27,7.228,7.237,7.392,7.387,7.383,7.242,7.21,7.196,7.603,7.588,7.588,7.603,7.588,7.603,7.479,7.45,7.469,7.533,7.588,-7999,7.494,7.46,7.469,7.242,7.228,7.242,7.489,7.479,7.479,7.543,7.499,7.503,7.538,7.518,7.508,7.588,7.548,7.558,7.633,7.633,7.598,7.679,7.679,7.674,6.992,7.027,7.053,7.633,7.603,7.588,7.568,7.588,7.583,7.538,7.563,7.523,7.658,7.668,7.658,7.469,7.499,7.499 "2009-10-12 08:00:00",16576,22,8.27,8.23,8.22,8.13,8.1,8.11,8.27,8.26,8.25,8.37,8.35,8.33,8.59,8.59,8.57,8.73,8.72,9,8.57,8.54,8.56,8.72,8.77,7999,8.55,8.51,8.51,8.24,8.22,8.24,8.53,8.53,8.53,8.61,8.57,8.57,8.62,8.6,8.59,8.71,8.67,8.67,8.72,8.72,8.69,8.72,8.72,8.71,7.354,7.354,7.402,8.63,8.59,8.59,8.64,8.67,8.66,8.71,8.73,8.71,8.74,8.76,8.74,8.66,8.67,8.67,7.018,7.053,6.949,7.345,7.312,7.33,6.504,6.534,6.538,7.354,7.335,7.335,6.372,6.376,6.307,7.345,7.335,7.335,6.97,6.966,6.898,7.307,7.383,-7999,6.793,6.868,6.773,7.402,7.392,7.406,6.864,6.856,6.839,7.242,7.251,7.228,7.538,7.548,7.528,7.628,7.608,7.618,7.725,7.715,7.679,7.845,7.845,7.792,7.097,7.115,7.146,7.798,7.798,7.798,7.715,7.715,7.684,7.658,7.674,7.618,7.899,7.92,7.904,7.628,7.653,7.648 "2009-10-12 09:00:00",16577,22,7.018,7.053,6.949,7.345,7.312,7.33,6.504,6.534,6.538,7.354,7.335,7.335,6.372,6.376,6.307,7.345,7.335,7.335,6.97,6.966,6.898,7.307,7.383,7999,6.793,6.868,6.773,7.402,7.392,7.406,6.864,6.856,6.839,7.242,7.251,7.228,7.538,7.548,7.528,7.628,7.608,7.618,7.725,7.715,7.679,7.845,7.845,7.792,7.307,7.316,7.354,7.798,7.798,7.798,7.715,7.715,7.684,7.658,7.674,7.618,7.899,7.92,7.904,7.628,7.653,7.648,4.785,4.9,4.691,6.329,6.285,6.289,4.306,4.383,4.26,5.804,5.754,5.73,3.648,3.679,3.593,3.545,3.575,3.554,4.188,4.291,4.058,4.06,4.188,-7999,4.154,4.356,4.17,6.137,6.113,6.13,3.833,3.842,3.836,3.868,4,3.884,5.391,5.464,5.391,5.347,5.391,5.391,5.624,5.633,5.663,5.47,5.478,5.442,6.847,6.864,6.86,5.419,5.453,5.459,5.383,5.358,5.293,5.83,5.855,5.773,5.342,5.389,5.367,5.745,5.669,5.681 "2009-10-12 10:00:00",16578,22,4.785,4.9,4.691,6.329,6.285,6.289,4.306,4.383,4.26,5.804,5.754,5.73,3.694,3.734,3.647,3.548,3.581,3.554,4.188,4.291,4.058,4.06,4.188,7999,4.157,4.356,4.17,6.137,6.113,6.13,3.833,3.842,3.836,3.868,4,3.884,5.391,5.464,5.391,5.347,5.391,5.391,5.624,5.633,5.663,5.47,5.478,5.442,6.847,6.864,6.86,5.419,5.453,5.459,5.383,5.358,5.293,5.83,5.855,5.773,5.342,5.389,5.367,5.745,5.669,5.681,3.363,3.494,3.282,5.712,5.651,5.642,3.003,3.069,2.956,4.733,4.654,4.613,2.317,2.342,2.286,2.192,2.217,2.218,2.816,2.901,2.724,2.804,2.901,-7999,2.75,2.941,2.777,5.251,5.227,5.24,2.585,2.583,2.569,2.577,2.701,2.586,3.166,3.257,3.18,3.228,3.294,3.303,3.237,3.25,3.277,3.188,3.18,3.11,6.524,6.524,6.485,3.224,3.287,3.302,3.192,3.166,3.105,3.615,3.649,3.557,3.337,3.378,3.354,3.184,3.075,3.074 "2009-10-12 11:00:00",16579,22,3.363,3.494,3.282,5.712,5.651,5.642,3.003,3.069,2.956,4.733,4.654,4.613,2.317,2.342,2.286,2.192,2.217,2.218,2.816,2.901,2.724,2.804,2.901,7999,2.75,2.941,2.777,5.251,5.227,5.24,2.585,2.583,2.569,2.577,2.701,2.586,3.166,3.257,3.18,3.228,3.294,3.303,3.237,3.25,3.277,3.188,3.18,3.11,6.524,6.524,6.485,3.224,3.287,3.302,3.192,3.166,3.105,3.615,3.649,3.557,3.337,3.378,3.354,3.184,3.075,3.074,2.363,2.467,2.332,4.407,4.35,4.37,2.089,2.139,2.079,3.705,3.699,3.718,1.549,1.563,1.53,1.52,1.53,1.536,1.953,2.031,1.878,1.877,1.949,-7999,1.805,1.918,1.801,4.102,4.053,4.083,1.736,1.732,1.72,1.749,1.82,1.765,1.894,1.942,1.885,2.134,2.186,2.169,2.133,2.15,2.177,2.129,2.139,2.095,6.168,6.154,6.099,2.105,2.158,2.174,1.995,1.984,1.944,2.197,2.206,2.137,2.202,2.236,2.22,1.963,1.882,1.891 "2009-10-12 12:00:00",16580,22,2.582,2.689,2.554,4.411,4.373,4.387,2.239,2.297,2.222,3.886,3.879,3.887,1.688,1.71,1.665,1.62,1.637,1.824,2.127,2.233,2.026,2.061,2.138,7999,1.976,2.105,1.972,4.102,4.053,4.083,1.97,1.968,1.956,2.031,2.077,2.006,1.896,1.953,1.889,2.15,2.211,2.183,2.191,2.213,2.262,2.129,2.139,2.095,6.168,6.154,6.099,2.105,2.158,2.174,2.042,2.036,2.004,2.311,2.348,2.288,2.202,2.236,2.22,2.166,2.066,2.069,2.267,2.366,2.236,4.041,4,4.014,1.91,1.96,1.902,3.354,3.356,3.382,1.479,1.495,1.462,1.437,1.446,1.451,1.824,1.895,1.759,1.76,1.822,7999,1.771,1.882,1.765,3.874,3.842,3.868,1.719,1.713,1.698,1.751,1.822,1.765,1.624,1.676,1.62,1.834,1.882,1.864,1.858,1.875,1.9,1.814,1.822,1.794,5.899,5.899,5.823,1.788,1.835,1.848,1.72,1.708,1.671,1.939,1.95,1.884,1.864,1.896,1.882,1.803,1.717,1.72 "2009-10-12 13:00:00",16581,22,2.326,2.423,2.282,4.356,4.333,4.333,2.097,2.147,2.081,3.595,3.572,3.584,1.6,1.623,1.576,1.598,1.616,1.646,1.958,2.049,1.866,1.957,2.044,7999,1.831,1.951,1.835,3.95,3.907,3.928,1.801,1.796,1.784,1.946,1.99,1.925,1.692,1.754,1.688,1.835,1.891,1.864,1.886,1.904,1.946,1.822,1.844,2.014,5.899,5.899,5.823,1.811,1.849,1.848,1.809,1.794,1.755,2.135,2.167,2.112,1.907,1.939,1.918,1.944,1.827,1.836,2.122,2.22,2.09,3.94,3.894,3.913,1.844,1.891,1.837,3.169,3.158,3.169,1.42,1.435,1.403,1.391,1.401,1.393,1.769,1.837,1.7,1.638,1.697,-7999,1.687,1.795,1.686,3.72,3.677,3.706,1.576,1.576,1.567,1.561,1.629,1.574,1.455,1.499,1.449,1.716,1.761,1.744,1.667,1.687,1.714,1.712,1.716,1.688,5.763,5.76,5.687,1.7,1.747,1.758,1.555,1.546,1.515,1.749,1.753,1.692,1.771,1.801,1.788,1.668,1.592,1.596 "2009-10-12 14:00:00",16582,22,2.231,2.329,2.205,4,3.966,3.98,2.019,2.069,2.004,3.44,3.435,3.44,1.518,1.539,1.498,1.465,1.479,1.639,1.913,2.004,1.829,1.797,1.862,7999,1.794,1.911,1.785,3.809,3.761,3.8,1.748,1.749,1.736,1.763,1.822,1.767,1.559,1.609,1.552,1.809,1.862,1.839,1.831,1.851,1.906,1.719,1.724,2.029,5.763,5.76,5.687,1.726,1.769,1.775,1.714,1.706,1.677,1.958,1.989,1.937,1.854,1.891,1.868,1.827,1.736,1.74,2.054,2.129,2.019,3.786,3.744,3.761,1.835,1.882,1.824,3.101,3.109,3.133,1.357,1.37,1.341,1.313,1.322,1.315,1.714,1.778,1.651,1.657,1.716,7999,1.629,1.73,1.624,3.527,3.494,3.516,1.513,1.509,1.499,1.516,1.579,1.532,1.456,1.497,1.449,1.623,1.663,1.646,1.643,1.659,1.682,1.599,1.604,1.571,5.603,5.591,5.51,1.59,1.633,1.644,1.534,1.525,1.493,1.744,1.753,1.695,1.648,1.677,1.665,1.54,1.477,1.48 "2009-10-12 15:00:00",16583,22,2.152,2.234,2.118,3.908,3.881,3.894,1.963,2.004,1.953,3.218,3.236,3.27,1.615,1.634,1.593,1.57,1.583,1.599,1.875,1.939,1.805,1.753,1.809,7999,1.818,1.925,1.814,3.777,3.737,3.761,1.688,1.683,1.675,1.667,1.724,1.683,1.75,1.786,1.738,1.965,2.006,1.989,1.946,1.963,1.987,1.917,1.923,2.725,5.603,5.591,5.51,1.902,1.942,1.953,1.816,1.807,1.775,2.021,2.034,1.977,2.001,2.031,2.011,1.949,1.875,1.88,2.074,2.153,2.041,3.734,3.694,3.721,1.809,1.853,1.802,3.057,3.059,3.086,1.457,1.473,1.439,1.378,1.389,1.395,1.694,1.757,1.629,1.675,1.733,7999,1.671,1.769,1.669,3.601,3.569,3.595,1.542,1.539,1.526,1.539,1.603,1.558,1.492,1.528,1.483,1.758,1.799,1.782,1.692,1.706,1.726,1.694,1.7,1.675,5.475,5.458,5.386,1.692,1.736,1.751,1.592,1.581,1.547,1.795,1.803,1.749,1.809,1.837,1.824,1.644,1.587,1.585 "2009-10-12 16:00:00",16584,22,2.436,2.511,2.413,4.038,4.007,4.032,2.33,2.373,2.331,3.433,3.451,3.479,2.046,2.061,2.024,1.949,1.957,1.982,2.23,2.288,2.166,2.156,2.199,7999,2.215,2.306,2.194,3.933,3.887,3.927,2.095,2.084,2.066,2.089,2.147,2.11,2.35,2.373,2.334,2.685,2.72,2.708,2.522,2.541,2.561,2.561,2.574,2.831,5.475,5.458,5.386,2.599,2.629,2.635,2.424,2.422,2.397,2.635,2.649,2.603,2.795,2.827,2.799,2.449,2.397,2.398,2.129,2.201,2.098,3.66,3.606,3.63,1.879,1.916,1.875,3.045,3.045,3.063,1.578,1.592,1.56,1.551,1.56,1.576,1.862,1.923,1.797,1.742,1.794,7999,1.788,1.875,1.784,3.624,3.578,3.612,1.652,1.648,1.638,1.651,1.712,1.667,1.747,1.78,1.735,1.957,1.994,1.981,1.939,1.953,1.972,1.917,1.923,2.011,5.391,5.386,5.309,1.902,1.942,1.953,1.816,1.805,1.772,2.009,2.016,1.959,1.992,2.024,2.008,1.895,1.833,1.835 "2009-10-12 17:00:00",16585,22,4.794,4.775,4.766,5.116,5.09,5.103,5.08,5.07,5.07,5.312,5.298,5.288,3.688,3.682,3.659,4.272,4.264,4.264,4.775,4.766,4.739,5.203,5.203,7999,3.467,3.527,3.451,4.775,4.731,4.775,3.665,3.671,3.677,4.168,4.111,4.111,4.175,4.175,4.148,4.375,4.379,4.372,4.362,4.372,4.379,4.287,4.294,4.302,5.636,5.615,5.571,4.427,4.411,4.403,4.413,4.427,4.421,4.812,4.849,4.839,4.731,4.748,4.726,5.058,5.06,5.06,2.436,2.511,2.413,4.017,3.981,4.007,2.33,2.373,2.331,3.433,3.451,3.478,2.046,2.061,2.024,1.949,1.957,1.953,2.23,2.288,2.166,2.156,2.199,7999,2.215,2.306,2.194,3.933,3.887,3.927,2.095,2.084,2.066,2.089,2.147,2.11,2.35,2.373,2.334,2.685,2.72,2.708,2.522,2.541,2.561,2.561,2.574,2.559,5.408,5.397,5.331,2.599,2.629,2.635,2.424,2.422,2.397,2.635,2.649,2.603,2.795,2.827,2.799,2.449,2.397,2.398 "2009-10-12 18:00:00",16586,22,6.522,6.488,6.477,6.15,6.13,6.143,6.394,6.379,6.383,6.663,6.635,6.616,6.961,6.944,6.944,6.978,6.961,7.027,6.838,6.793,6.826,7.119,7.155,7999,6.809,6.76,6.76,6.317,6.292,6.324,6.723,6.727,6.739,7.114,7.048,7.052,6.809,6.784,6.776,6.842,6.793,6.809,6.876,6.863,6.842,6.876,6.859,6.876,6.143,6.099,6.088,6.744,6.711,6.711,6.744,6.76,6.744,6.944,6.978,6.961,6.978,6.978,6.961,6.948,6.961,6.961,4.794,4.775,4.766,5.116,5.09,5.103,5.08,5.07,5.07,5.312,5.298,5.288,3.688,3.682,3.659,4.272,4.264,4.264,4.775,4.766,4.739,5.203,5.203,7999,3.467,3.527,3.451,4.775,4.731,4.775,3.665,3.671,3.677,4.168,4.111,4.111,4.175,4.175,4.148,4.375,4.379,4.372,4.362,4.372,4.379,4.287,4.294,4.302,5.636,5.615,5.571,4.427,4.411,4.403,4.413,4.427,4.421,4.812,4.849,4.839,4.731,4.748,4.726,5.058,5.06,5.06 "2009-10-12 19:00:00",16587,22,7.402,7.364,7.359,7.027,7.001,7.014,7.293,7.279,7.284,7.345,7.316,7.298,7.866,7.845,7.845,7.845,7.835,8.11,7.578,7.538,7.578,7.824,7.845,7999,7.74,7.684,7.699,7.16,7.124,7.142,7.588,7.588,7.588,7.819,7.751,7.761,7.725,7.699,7.699,7.782,7.74,7.746,7.808,7.808,7.782,7.824,7.813,7.824,6.481,6.451,6.473,7.72,7.699,7.684,7.72,7.74,7.735,7.909,7.942,7.909,7.931,7.942,7.92,7.888,7.909,7.909,6.522,6.488,6.477,6.15,6.13,6.143,6.394,6.379,6.383,6.663,6.635,6.616,6.961,6.944,6.944,6.978,6.961,6.965,6.838,6.793,6.826,7.119,7.155,-7999,6.809,6.76,6.76,6.317,6.292,6.324,6.723,6.727,6.739,7.114,7.048,7.052,6.809,6.784,6.776,6.842,6.793,6.809,6.876,6.863,6.842,6.876,6.859,6.876,6.143,6.099,6.088,6.744,6.711,6.711,6.744,6.76,6.744,6.944,6.978,6.961,6.978,6.978,6.961,6.948,6.961,6.961 "2009-10-12 20:00:00",16588,22,7.798,7.766,7.751,7.426,7.397,7.411,7.756,7.74,7.74,7.835,7.813,7.792,8.24,8.23,8.23,8.28,8.27,8.25,8.05,7.996,8.04,8.28,8.33,7999,8.15,8.11,8.12,7.598,7.578,7.598,8.04,8.05,8.05,8.27,8.21,8.21,8.13,8.11,8.1,8.11,8.07,8.08,8.23,8.22,8.19,8.2,8.2,8.2,6.74,6.716,6.748,8.14,8.11,8.1,8.16,8.18,8.16,8.33,8.36,8.33,8.31,8.33,8.31,8.33,8.35,8.34,7.402,7.364,7.359,7.027,7.001,7.014,7.293,7.279,7.284,7.345,7.316,7.298,7.866,7.845,7.845,7.845,7.835,7.824,7.578,7.538,7.578,7.824,7.845,-7999,7.74,7.684,7.699,7.16,7.124,7.142,7.588,7.588,7.588,7.819,7.751,7.761,7.725,7.699,7.699,7.782,7.74,7.746,7.808,7.808,7.782,7.824,7.813,7.824,6.481,6.451,6.473,7.72,7.699,7.684,7.72,7.74,7.735,7.909,7.942,7.909,7.931,7.942,7.92,7.888,7.909,7.909 "2009-10-12 21:00:00",16589,22,8.06,8.02,8.01,7.689,7.658,7.658,8.06,8.04,8.04,8.15,8.13,8.11,8.52,8.51,8.51,8.54,8.53,8.53,8.39,8.34,8.37,8.62,8.67,7999,8.4,8.36,8.37,7.835,7.803,7.813,8.37,8.37,8.37,8.64,8.59,8.59,8.52,8.51,8.49,8.53,8.48,8.49,8.57,8.57,8.53,8.53,8.53,8.53,6.962,6.94,6.983,8.48,8.45,8.43,8.46,8.47,8.46,8.64,8.68,8.65,8.64,8.66,8.63,8.69,8.71,8.69,7.699,7.653,7.658,7.237,7.205,7.21,7.689,7.668,7.679,7.618,7.588,7.568,8.22,8.2,8.2,8.24,8.23,8.22,7.964,7.909,7.964,8.19,8.24,-7999,8.06,7.985,8.01,7.499,7.469,7.494,7.985,7.985,7.985,8.21,8.15,8.16,8.13,8.11,8.1,8.11,8.07,8.08,8.23,8.22,8.19,8.2,8.2,8.2,6.74,6.716,6.748,8.14,8.11,8.1,8.16,8.18,8.16,8.33,8.36,8.33,8.31,8.33,8.31,8.33,8.35,8.34 "2009-10-12 22:00:00",16590,22,8.03,7.974,7.964,7.548,7.508,7.508,7.953,7.931,7.926,7.899,7.851,7.829,8.45,8.42,8.42,8.45,8.43,8.49,8.23,8.18,8.23,8.45,8.52,7999,8.3,8.26,8.29,7.751,7.73,7.751,8.28,8.28,8.28,8.43,8.4,8.39,8.37,8.36,8.34,8.43,8.39,8.39,8.52,8.51,8.46,8.47,8.47,8.46,7.014,6.992,7.035,8.46,8.42,8.42,8.43,8.45,8.43,8.56,8.59,8.55,8.61,8.62,8.61,8.52,8.56,8.54,7.489,7.44,7.445,7.169,7.133,7.137,7.383,7.364,7.364,7.178,7.146,7.137,7.715,7.699,7.704,7.73,7.709,7.709,7.538,7.494,7.533,7.613,7.658,-7999,7.578,7.528,7.548,7.205,7.196,7.205,7.563,7.553,7.558,7.643,7.588,7.598,7.674,7.658,7.658,7.746,7.699,7.709,7.782,7.772,7.74,7.829,7.829,7.824,6.839,6.856,6.881,7.766,7.735,7.72,7.699,7.715,7.709,7.658,7.679,7.648,7.813,7.835,7.819,7.568,7.598,7.588 "2009-10-12 23:00:00",16591,22,8.48,8.43,8.42,8.15,8.12,8.12,8.43,8.42,8.41,8.45,8.42,8.41,8.92,8.9,8.9,8.98,8.97,9.74,8.71,8.67,8.69,8.92,8.97,7999,8.8,8.75,8.77,8.3,8.28,8.29,8.76,8.76,8.76,8.94,8.88,8.88,8.92,8.9,8.89,8.89,8.85,8.86,8.92,8.92,8.88,8.98,8.97,8.97,7.142,7.133,7.169,8.85,8.81,8.8,8.82,8.85,8.84,8.92,8.95,8.92,8.98,8.99,8.97,8.88,8.91,8.9,7.578,7.528,7.528,7.312,7.279,7.279,7.445,7.431,7.431,7.316,7.284,7.274,7.808,7.792,7.803,7.824,7.813,7.813,7.628,7.588,7.623,7.709,7.74,-7999,7.668,7.613,7.628,7.33,7.307,7.335,7.638,7.638,7.633,7.746,7.679,7.699,7.782,7.751,7.756,7.851,7.813,7.824,7.856,7.845,7.824,7.893,7.888,7.899,6.839,6.856,6.881,7.824,7.792,7.782,7.751,7.777,7.772,7.74,7.766,7.73,7.883,7.899,7.883,7.668,7.699,7.694 "2009-10-13 00:00:00",16592,22,8.89,8.86,8.84,8.67,8.64,8.66,8.86,8.85,8.84,8.91,8.89,8.88,9.35,9.35,9.33,9.38,9.36,10.26,9.17,9.12,9.15,9.32,9.36,7999,9.26,9.22,9.2,8.76,8.72,8.76,9.12,9.13,9.13,9.28,9.23,9.23,9.26,9.23,9.23,9.21,9.18,9.18,9.29,9.28,9.25,9.29,9.29,9.29,7.345,7.335,7.383,9.21,9.18,9.15,9.2,9.23,9.2,9.36,9.41,9.36,9.36,9.38,9.37,9.2,9.23,9.23,8.48,8.43,8.42,8.07,8.03,8.02,8.43,8.41,8.4,8.37,8.32,8.29,8.8,8.8,8.78,8.93,8.92,8.91,8.63,8.57,8.62,8.86,8.92,7999,8.72,8.68,8.69,8.18,8.16,8.16,8.71,8.71,8.7,8.88,8.81,8.82,8.81,8.8,8.77,8.8,8.75,8.76,8.89,8.88,8.84,8.96,8.94,8.93,7.142,7.133,7.169,8.84,8.8,8.79,8.72,8.75,8.73,8.87,8.9,8.86,8.97,8.98,8.96,8.8,8.82,8.82 "2009-10-13 01:00:00",16593,22,9.01,8.98,8.96,8.77,8.75,8.77,8.99,8.98,8.98,9.05,9.03,9.01,9.46,9.44,9.44,9.49,9.49,9.46,9.3,9.26,9.29,9.47,9.52,7999,9.38,9.35,9.35,8.86,8.83,8.85,9.29,9.3,9.3,9.49,9.44,9.44,9.41,9.38,9.36,9.35,9.29,9.3,9.45,9.44,9.39,9.42,9.42,9.42,7.499,7.489,7.548,9.35,9.3,9.3,9.34,9.36,9.35,9.5,9.55,9.51,9.49,9.52,9.49,9.41,9.44,9.42,8.78,8.75,8.75,8.4,8.36,8.37,8.8,8.78,8.77,8.74,8.69,8.67,9.2,9.19,9.19,9.28,9.27,9.25,9.04,8.98,9.04,9.25,9.3,7999,9.09,9.06,9.08,8.54,8.52,8.52,9.12,9.12,9.12,9.26,9.2,9.21,9.15,9.13,9.13,9.15,9.11,9.12,9.25,9.23,9.2,9.25,9.25,9.25,7.345,7.335,7.383,9.17,9.13,9.13,9.15,9.18,9.15,9.26,9.3,9.27,9.3,9.32,9.3,9.13,9.15,9.14 "2009-10-13 02:00:00",16594,22,8.82,8.78,8.77,8.5,8.47,8.48,8.83,8.82,8.81,8.82,8.8,8.78,9.2,9.19,9.19,9.28,9.27,9.25,9.09,9.04,9.07,9.28,9.34,7999,9.13,9.09,9.09,8.62,8.61,8.62,9.13,9.14,9.13,9.32,9.26,9.26,9.15,9.13,9.13,9.18,9.15,9.15,9.25,9.24,9.2,9.25,9.25,9.25,7.638,7.628,7.689,9.18,9.15,9.13,9.15,9.18,9.16,9.28,9.32,9.29,9.32,9.34,9.32,9.23,9.26,9.26,8.5,8.46,8.46,8.13,8.1,8.12,8.55,8.54,8.54,8.42,8.37,8.36,8.93,8.92,8.93,8.99,8.98,8.96,8.75,8.68,8.72,8.92,8.98,7999,8.88,8.83,8.85,8.34,8.32,8.32,8.88,8.88,8.88,9.04,8.98,8.98,8.9,8.88,8.88,8.86,8.81,8.82,9.05,9.04,9,9.04,9.06,9.04,7.499,7.489,7.548,9.01,8.97,8.96,8.98,9.01,8.98,9.09,9.12,9.09,9.02,9.04,9.02,8.93,8.93,8.93 "2009-10-13 03:00:00",16595,22,9,8.96,8.93,8.71,8.68,8.69,8.98,8.96,8.96,9.01,8.98,8.96,9.42,9.41,9.41,9.49,9.49,9.46,9.3,9.25,9.29,9.49,9.54,7999,9.35,9.3,9.32,8.74,8.71,8.73,9.33,9.34,9.33,9.49,9.44,9.44,9.36,9.34,9.33,9.36,9.31,9.32,9.42,9.41,9.38,9.41,9.41,9.41,7.74,7.74,7.798,9.35,9.31,9.3,9.33,9.36,9.34,9.46,9.52,9.48,9.48,9.49,9.46,9.36,9.38,9.38,8.62,8.57,8.56,8.27,8.23,8.23,8.58,8.57,8.55,8.57,8.54,8.52,9.02,9,9,9.09,9.09,9.06,8.92,8.85,8.9,9.12,9.17,7999,8.9,8.86,8.88,8.36,8.33,8.33,9.01,9.02,9.02,9.2,9.13,9.13,8.96,8.96,8.93,9.05,9,9.02,9.09,9.08,9.04,9.13,9.12,9.12,7.638,7.628,7.689,9.04,9,8.98,8.98,9.01,8.98,9.08,9.12,9.09,9.15,9.15,9.14,9.18,9.2,9.19 "2009-10-13 04:00:00",16596,22,9.12,9.09,9.06,8.82,8.8,8.82,9.13,9.12,9.11,9.12,9.09,9.06,9.65,9.62,9.62,9.68,9.68,9.65,9.46,9.41,9.45,9.65,9.69,7999,9.54,9.49,9.49,8.88,8.85,8.88,9.46,9.46,9.46,9.65,9.59,9.59,9.52,9.51,9.49,9.45,9.41,9.42,9.56,9.54,9.49,9.56,9.55,9.55,7.877,7.877,7.942,9.49,9.46,9.44,9.46,9.46,9.46,9.65,9.68,9.65,9.62,9.65,9.62,9.52,9.54,9.54,8.89,8.84,8.82,8.57,8.54,8.53,8.98,8.96,8.96,8.98,8.96,8.93,9.34,9.32,9.32,9.46,9.45,9.44,9.29,9.24,9.29,9.46,9.52,7999,9.23,9.19,9.2,8.59,8.57,8.57,9.3,9.3,9.3,9.46,9.41,9.42,9.33,9.31,9.3,9.33,9.26,9.29,9.41,9.38,9.35,9.41,9.41,9.4,7.74,7.74,7.798,9.32,9.29,9.29,9.31,9.33,9.32,9.45,9.49,9.46,9.46,9.49,9.46,9.34,9.35,9.35 "2009-10-13 05:00:00",16597,22,9.2,9.15,9.14,8.9,8.87,8.88,9.27,9.25,9.25,9.36,9.32,9.32,9.74,9.73,9.72,9.83,9.83,9.8,9.66,9.6,9.65,9.9,9.94,7999,9.68,9.62,9.62,9.05,9.02,9.04,9.68,9.68,9.68,9.9,9.83,9.83,9.8,9.79,9.77,9.74,9.68,9.71,9.81,9.8,9.75,9.8,9.8,9.8,7.985,7.996,8.06,9.71,9.68,9.66,9.71,9.74,9.71,9.88,9.93,9.9,9.88,9.9,9.87,9.8,9.83,9.83,8.88,8.85,8.82,8.48,8.45,8.45,8.9,8.88,8.88,8.77,8.73,8.71,9.46,9.45,9.46,9.49,9.48,9.46,9.19,9.12,9.18,9.42,9.49,7999,9.34,9.29,9.3,8.64,8.62,8.62,9.27,9.27,9.26,9.42,9.35,9.36,9.26,9.24,9.23,9.26,9.2,9.21,9.37,9.36,9.32,9.44,9.43,9.41,7.877,7.877,7.942,9.38,9.35,9.34,9.31,9.34,9.32,9.42,9.46,9.44,9.49,9.52,9.49,9.28,9.31,9.3 "2009-10-13 06:00:00",16598,22,9.42,9.38,9.37,9.14,9.1,9.13,9.46,9.44,9.44,9.53,9.51,9.49,10,10,10,10.06,10.06,10.04,9.81,9.77,9.8,10.06,10.11,7999,9.89,9.84,9.85,9.23,9.2,9.23,9.83,9.83,9.83,10.04,9.98,9.99,9.99,9.95,9.94,9.95,9.9,9.9,9.98,9.96,9.92,9.97,9.96,9.96,8.12,8.13,8.2,9.89,9.85,9.83,9.86,9.89,9.87,10.04,10.08,10.04,10.04,10.06,10.04,10,10.03,10.03,8.75,8.69,8.69,8.33,8.3,8.29,8.7,8.69,8.69,8.52,8.47,8.47,9.15,9.12,9.13,9.2,9.19,9.17,8.97,8.9,8.96,9.09,9.18,7999,9.04,8.98,9.04,8.47,8.47,8.47,9.09,9.09,9.08,9.21,9.15,9.17,9.27,9.26,9.26,9.32,9.26,9.29,9.52,9.49,9.46,9.62,9.62,9.59,7.985,7.996,8.05,9.59,9.55,9.55,9.49,9.52,9.49,9.49,9.49,9.45,9.74,9.74,9.72,9.18,9.23,9.22 "2009-10-13 07:00:00",16599,22,8.88,8.82,8.82,8.57,8.54,8.55,8.88,8.88,8.88,8.85,8.82,8.8,9.44,9.41,9.41,9.46,9.46,9.44,9.25,9.2,9.25,9.46,9.51,7999,9.32,9.27,9.29,8.76,8.72,8.75,9.3,9.3,9.3,9.49,9.42,9.43,9.44,9.41,9.41,9.52,9.46,9.49,9.55,9.54,9.5,9.62,9.62,9.59,8.12,8.13,8.2,9.59,9.55,9.55,9.49,9.52,9.49,9.52,9.57,9.53,9.74,9.74,9.72,9.44,9.46,9.46,8.42,8.37,8.37,8.15,8.12,8.11,8.34,8.33,8.32,8.19,8.15,8.14,8.72,8.69,8.7,8.75,8.73,8.72,8.56,8.51,8.54,8.64,8.69,7999,8.67,8.62,8.64,8.24,8.23,8.23,8.67,8.67,8.67,8.76,8.7,8.71,8.78,8.76,8.76,8.92,8.88,8.89,8.98,8.98,8.93,9.1,9.09,9.08,7.985,8.03,8.09,9.08,9.04,9.04,8.93,8.96,8.95,8.9,8.93,8.88,9.2,9.2,9.2,8.59,8.62,8.62 "2009-10-13 08:00:00",16600,22,8.96,8.92,8.91,8.69,8.67,8.68,8.92,8.9,8.9,8.88,8.86,8.83,9.44,9.43,9.43,9.46,9.46,9.44,9.27,9.23,9.26,9.44,9.49,7999,9.38,9.32,9.33,8.87,8.84,8.88,9.32,9.33,9.33,9.52,9.46,9.46,9.53,9.51,9.49,9.55,9.5,9.52,9.61,9.59,9.55,9.62,9.62,9.61,8.12,8.14,8.19,9.52,9.49,9.46,9.46,9.49,9.48,9.61,9.65,9.62,9.68,9.68,9.66,9.46,9.49,9.49,8.1,8.13,8.03,8.08,8.05,8.1,7.835,7.856,7.845,8.35,8.32,8.31,7.335,7.326,7.27,8.3,8.28,8.28,8.01,8.01,7.958,8.33,8.45,7999,7.578,7.658,7.548,8.37,8.36,8.38,7.845,7.835,7.835,8.16,8.17,8.14,8.72,8.72,8.69,8.83,8.82,8.82,8.98,8.97,8.94,9.02,9.01,8.98,8.05,8.07,8.13,8.93,8.93,8.93,8.87,8.88,8.85,8.91,8.93,8.88,9.06,9.09,9.07,8.67,8.71,8.69 "2009-10-13 09:00:00",16601,22,8.1,8.13,8.03,8.16,8.14,8.15,7.835,7.856,7.845,8.39,8.37,8.37,7.335,7.326,7.27,8.3,8.28,8.28,8.01,8.01,7.958,8.33,8.45,7999,7.578,7.658,7.548,8.37,8.36,8.38,7.845,7.835,7.835,8.16,8.17,8.14,8.72,8.72,8.69,8.83,8.82,8.82,8.98,8.97,8.94,9.02,9.01,8.98,8.06,8.1,8.14,8.93,8.93,8.93,8.87,8.88,8.85,8.98,9.02,8.96,9.06,9.09,9.07,8.98,9.01,9.01,5.353,5.498,5.251,7.421,7.364,7.392,4.851,4.929,4.803,6.748,6.696,6.692,3.87,3.907,3.819,3.773,3.812,3.783,4.624,4.691,4.445,4.74,4.83,-7999,4.5,4.744,4.527,7.312,7.288,7.307,4.272,4.268,4.257,4.463,4.613,4.475,5.988,6.079,5.985,6.168,6.239,6.246,6.473,6.496,6.55,6.271,6.271,6.21,7.618,7.648,7.658,6.127,6.189,6.21,6.154,6.127,6.062,6.504,6.55,6.443,6.281,6.347,6.318,6.256,6.189,6.182 "2009-10-13 10:00:00",16602,22,5.353,5.498,5.251,7.421,7.364,7.392,4.851,4.929,4.803,6.748,6.696,6.692,3.87,3.907,3.819,3.773,3.812,3.783,4.624,4.691,4.445,4.74,4.83,7999,4.5,4.744,4.527,7.312,7.288,7.307,4.272,4.268,4.257,4.463,4.613,4.475,5.988,6.079,5.985,6.168,6.239,6.246,6.473,6.496,6.55,6.271,6.271,6.21,7.618,7.648,7.658,6.127,6.189,6.21,6.154,6.127,6.062,6.504,6.55,6.443,6.281,6.347,6.318,6.256,6.189,6.182,3.715,3.871,3.646,6.5,6.413,6.406,3.396,3.464,3.343,5.256,5.198,5.188,2.407,2.429,2.379,2.322,2.34,2.328,3.035,3.136,2.941,3.115,3.243,-7999,2.865,3.07,2.898,5.845,5.773,5.814,2.773,2.772,2.756,2.816,2.965,2.857,3.409,3.47,3.39,3.54,3.603,3.591,3.778,3.767,3.783,3.541,3.534,3.455,7.27,7.27,7.233,3.555,3.627,3.654,3.585,3.547,3.474,4.051,4.086,4.003,3.679,3.709,3.674,3.486,3.387,3.374 "2009-10-13 11:00:00",16603,22,3.715,3.871,3.646,6.5,6.421,6.41,3.396,3.464,3.343,5.272,5.198,5.188,2.654,2.667,2.622,2.601,2.611,2.601,3.102,3.185,3.008,3.115,3.243,7999,2.965,3.106,2.973,5.861,5.789,5.83,2.805,2.8,2.786,2.837,2.965,2.857,3.409,3.47,3.39,3.54,3.603,3.591,3.778,3.767,3.783,3.541,3.534,3.455,7.27,7.27,7.233,3.555,3.627,3.654,3.585,3.547,3.474,4.051,4.086,4.003,3.679,3.709,3.674,3.486,3.387,3.374,2.807,2.932,2.769,5.445,5.384,5.409,2.531,2.593,2.521,4.349,4.311,4.309,1.867,1.884,1.844,1.827,1.838,1.829,2.256,2.337,2.172,2.159,2.224,-7999,2.169,2.318,2.178,5.032,4.968,5.002,2.04,2.03,2.009,1.992,2.093,2.03,2.229,2.268,2.205,2.49,2.544,2.517,2.537,2.531,2.551,2.524,2.52,2.456,6.95,6.942,6.895,2.488,2.555,2.582,2.378,2.354,2.303,2.664,2.672,2.578,2.607,2.646,2.631,2.287,2.211,2.214 "2009-10-13 12:00:00",16604,22,2.828,2.946,2.788,5.511,5.42,5.409,2.576,2.63,2.558,4.42,4.339,4.318,1.908,1.926,1.884,1.866,1.878,2,2.36,2.458,2.268,2.221,2.288,7999,2.18,2.318,2.189,5.032,4.968,5.002,2.103,2.098,2.087,2.153,2.216,2.137,2.263,2.298,2.233,2.494,2.544,2.518,2.54,2.544,2.571,2.526,2.521,2.461,6.95,6.942,6.895,2.494,2.558,2.586,2.4,2.377,2.327,2.728,2.754,2.682,2.607,2.646,2.631,2.29,2.211,2.214,2.391,2.51,2.361,4.591,4.524,4.558,2.044,2.097,2.039,3.663,3.677,3.706,1.544,1.558,1.525,1.521,1.532,1.526,1.963,2.046,1.889,1.861,1.921,7999,1.853,1.972,1.85,4.395,4.34,4.368,1.811,1.811,1.801,1.811,1.895,1.833,1.722,1.765,1.713,1.96,2.014,1.987,2.009,2.029,2.051,1.935,1.935,1.892,6.62,6.627,6.565,1.916,1.974,1.994,1.866,1.855,1.814,2.123,2.134,2.059,2.02,2.059,2.041,1.778,1.706,1.708 "2009-10-13 13:00:00",16605,22,2.664,2.776,2.606,5.266,5.234,5.234,2.517,2.578,2.486,4.401,4.375,4.397,1.709,1.728,1.686,1.581,1.594,1.583,2.248,2.351,2.137,2.285,2.384,7999,2.031,2.172,2.039,4.407,4.356,4.387,2.027,2.019,2.005,2.194,2.239,2.166,1.893,1.96,1.891,2.026,2.087,2.056,2.081,2.095,2.129,1.968,1.96,2.512,6.62,6.627,6.565,1.999,2.049,2.059,2.056,2.036,1.987,2.49,2.54,2.474,2.186,2.227,2.202,2.188,2.039,2.056,2.262,2.369,2.231,4.57,4.516,4.527,2.187,2.239,2.172,3.894,3.836,3.811,1.482,1.497,1.464,1.464,1.472,1.464,1.987,2.069,1.902,1.969,2.049,-7999,1.774,1.886,1.771,4.048,4,4.027,1.787,1.782,1.769,1.842,1.925,1.859,1.609,1.654,1.603,1.765,1.81,1.788,1.802,1.816,1.842,1.764,1.761,1.797,6.428,6.424,6.368,1.722,1.773,1.788,1.734,1.718,1.677,2.033,2.049,1.98,1.887,1.921,1.904,1.706,1.62,1.622 "2009-10-13 14:00:00",16606,22,2.262,2.369,2.231,4.643,4.591,4.589,2.211,2.267,2.189,4.147,4.123,4.143,1.556,1.573,1.533,1.497,1.507,1.513,2,2.089,1.911,1.969,2.061,7999,1.814,1.916,1.784,4.109,4.046,4.076,1.788,1.782,1.771,1.899,1.956,1.889,1.609,1.654,1.603,1.881,1.936,1.913,1.802,1.816,1.842,1.8,1.805,1.998,6.428,6.424,6.368,1.814,1.864,1.882,1.734,1.718,1.677,2.046,2.069,2.006,2.014,2.056,2.034,1.729,1.664,1.667,2.095,2.193,2.066,4.111,4.062,4.099,1.942,1.999,1.946,3.217,3.236,3.28,1.428,1.443,1.409,1.393,1.403,1.409,1.747,1.809,1.677,1.656,1.71,-7999,1.672,1.778,1.673,3.868,3.808,3.839,1.609,1.603,1.59,1.585,1.648,1.601,1.514,1.547,1.501,1.694,1.736,1.716,1.712,1.726,1.751,1.692,1.694,1.662,6.189,6.182,6.099,1.667,1.714,1.73,1.612,1.602,1.568,1.8,1.805,1.744,1.73,1.759,1.747,1.563,1.494,1.497 "2009-10-13 15:00:00",16607,22,2.649,2.708,2.625,4.157,4.109,4.12,2.54,2.569,2.53,3.651,3.641,3.659,2.216,2.225,2.194,2.153,2.157,2.148,2.513,2.568,2.449,2.431,2.464,7999,2.394,2.47,2.384,4.083,4.02,4.055,2.308,2.308,2.303,2.335,2.375,2.332,2.419,2.432,2.391,2.624,2.653,2.638,2.566,2.579,2.596,2.529,2.53,2.756,6.189,6.182,6.099,2.523,2.554,2.564,2.47,2.464,2.436,2.665,2.684,2.637,2.572,2.596,2.578,2.378,2.33,2.335,2.039,2.123,2.011,3.887,3.836,3.862,1.83,1.877,1.827,3.109,3.12,3.148,1.444,1.457,1.427,1.389,1.397,1.39,1.725,1.79,1.661,1.623,1.67,7999,1.663,1.757,1.656,3.718,3.659,3.688,1.567,1.563,1.553,1.54,1.603,1.555,1.513,1.547,1.501,1.757,1.799,1.78,1.713,1.726,1.749,1.733,1.738,1.753,6.031,6.018,5.938,1.73,1.775,1.794,1.614,1.603,1.57,1.784,1.79,1.73,1.797,1.824,1.814,1.526,1.466,1.472 "2009-10-13 16:00:00",16608,22,2.855,2.918,2.823,4.242,4.205,4.223,2.689,2.726,2.689,3.706,3.703,3.732,2.397,2.405,2.37,2.32,2.326,2.317,2.674,2.73,2.606,2.567,2.611,7999,2.576,2.653,2.563,4.188,4.139,4.175,2.462,2.457,2.451,2.477,2.523,2.485,2.607,2.635,2.589,2.815,2.847,2.835,2.807,2.82,2.847,2.742,2.744,3.29,6.061,6.058,5.991,2.724,2.759,2.772,2.684,2.676,2.645,2.878,2.9,2.847,2.807,2.835,2.815,2.591,2.54,2.543,2.397,2.477,2.369,3.966,3.913,3.94,2.121,2.166,2.121,3.331,3.331,3.36,1.795,1.809,1.775,1.744,1.753,1.744,2.069,2.126,2.004,1.958,2.009,7999,1.999,2.095,1.994,3.96,3.913,3.948,1.898,1.889,1.877,1.898,1.965,1.919,2.105,2.139,2.095,2.326,2.363,2.351,2.311,2.326,2.348,2.329,2.337,2.317,6.031,6.021,5.951,2.314,2.354,2.363,2.216,2.208,2.175,2.384,2.392,2.332,2.361,2.388,2.375,2.05,1.989,1.994 "2009-10-13 17:00:00",16609,22,7999,7999,7999,7999,7999,7999,5.43,5.419,5.419,5.81,5.782,5.773,5.141,5.131,5.113,5.408,5.388,5.383,5.375,5.375,5.353,5.708,5.711,7999,4.812,4.821,4.784,5.256,5.224,7999,5.05,5.05,5.06,5.408,5.353,5.353,5.331,5.317,5.301,5.427,5.408,5.413,5.441,5.453,5.453,5.331,5.333,5.364,6.339,6.324,6.288,5.419,5.386,5.375,5.419,5.43,5.43,5.736,5.773,5.757,5.723,5.736,5.723,5.961,5.968,5.965,2.517,2.592,2.485,4.019,3.965,3.986,2.249,2.285,2.242,3.448,3.445,3.467,1.932,1.944,1.91,1.882,1.891,1.882,2.262,2.323,2.191,2.136,2.186,3.917,2.123,2.213,2.117,4.005,3.946,3.993,2.046,2.04,2.031,2.061,2.118,2.07,2.419,2.451,2.406,2.627,2.66,2.645,2.633,2.649,2.674,2.576,2.578,2.554,6.044,6.044,5.978,2.551,2.582,2.592,2.52,2.517,2.49,2.747,2.772,2.726,2.631,2.656,2.642,2.406,2.351,2.357 "2009-10-13 18:00:00",16610,22,7.113,7.082,7.07,6.817,6.796,6.812,7.017,7,7.008,7.204,7.186,7.168,7.652,7.632,7.632,7.667,7.657,7.75,7.478,7.43,7.463,7.76,7.781,7999,7.468,7.42,7.43,6.956,6.939,6.964,7.353,7.358,7.363,7.678,7.617,7.622,7.537,7.517,7.507,7.637,7.597,7.617,7.642,7.642,7.637,7.617,7.617,7.637,6.788,6.76,6.76,7.537,7.498,7.483,7.537,7.562,7.552,7.719,7.75,7.724,7.781,7.802,7.781,7.791,7.818,7.812,5.141,5.121,5.108,5.408,5.386,5.397,5.43,5.419,5.419,5.81,5.782,5.773,5.141,5.131,5.113,5.182,5.172,5.161,5.375,5.375,5.353,5.708,5.711,-7999,4.812,4.821,4.784,5.256,5.224,5.256,5.05,5.05,5.06,5.408,5.353,5.353,5.331,5.317,5.301,5.427,5.408,5.413,5.441,5.453,5.453,5.331,5.333,5.364,6.339,6.324,6.288,5.419,5.386,5.375,5.419,5.43,5.43,5.736,5.773,5.757,5.723,5.736,5.723,5.961,5.968,5.965 "2009-10-13 19:00:00",16611,22,7.508,7.479,7.464,7.155,7.124,7.133,7.508,7.499,7.499,7.679,7.653,7.628,7.953,7.931,7.931,8.04,8.03,8.59,7.877,7.824,7.866,8.15,8.19,7999,7.84,7.803,7.824,7.345,7.326,7.345,7.835,7.835,7.84,8.13,8.07,8.07,7.974,7.953,7.942,7.953,7.909,7.92,8.02,8.01,7.98,8.01,8.01,8.01,6.992,6.983,7.009,7.931,7.899,7.888,7.915,7.931,7.92,8.14,8.18,8.15,8.15,8.18,8.15,8.17,8.19,8.19,6.732,6.684,6.7,6.358,6.329,6.325,6.676,6.66,6.664,6.504,6.473,6.462,7.16,7.142,7.151,7.21,7.196,-7999,6.953,6.906,6.944,7.106,7.146,-7999,7.04,6.975,7.018,6.504,6.496,6.504,7.031,7.027,7.027,7.173,7.111,7.124,7.151,7.133,7.128,7.242,7.187,7.214,7.298,7.288,7.251,7.383,7.373,7.368,6.788,6.76,6.76,7.349,7.316,7.316,7.256,7.279,7.27,7.279,7.302,7.274,7.469,7.474,7.464,7.155,7.187,7.173 "2009-10-13 20:00:00",16612,22,7.044,7.001,7.001,6.773,6.744,6.748,6.94,6.923,6.923,6.781,6.752,6.74,7.288,7.27,7.27,7.298,7.288,7.279,7.133,7.097,7.128,7.214,7.251,7999,7.251,7.196,7.205,6.881,6.864,6.881,7.196,7.187,7.187,7.326,7.26,7.279,7.378,7.354,7.349,7.543,7.499,7.508,7.518,7.508,7.489,7.558,7.558,7.558,6.957,6.94,6.949,7.499,7.46,7.455,7.431,7.46,7.44,7.479,7.508,7.479,7.623,7.638,7.618,7.335,7.364,7.354,6.732,6.684,6.7,6.358,6.332,6.332,6.676,6.66,6.664,6.504,6.473,6.462,7.155,7.133,7.133,7.173,7.164,7.151,6.992,6.949,6.983,7.102,7.142,-7999,7.097,7.049,7.057,6.716,6.692,6.716,7.088,7.088,7.088,7.173,7.124,7.133,7.219,7.201,7.196,7.326,7.279,7.288,7.33,7.316,7.288,7.44,7.431,7.431,6.898,6.889,6.889,7.33,7.307,7.298,7.214,7.233,7.219,7.205,7.233,7.201,7.46,7.469,7.46,7.031,7.062,7.053 "2009-10-13 21:00:00",16613,22,7.455,7.411,7.411,7.251,7.233,7.237,7.326,7.312,7.312,7.242,7.224,7.205,7.845,7.835,7.824,7.824,7.819,7.803,7.618,7.588,7.598,7.73,7.74,7999,7.746,7.699,7.694,7.364,7.326,7.359,7.603,7.608,7.618,7.761,7.689,7.699,7.798,7.766,7.766,7.92,7.883,7.888,7.883,7.877,7.866,7.899,7.899,7.92,6.983,6.97,6.975,7.798,7.761,7.74,7.746,7.777,7.782,7.792,7.835,7.808,7.942,7.964,7.947,7.699,7.709,7.715,7.044,7.001,7.001,6.773,6.74,6.744,6.936,6.923,6.919,6.781,6.748,6.736,7.288,7.27,7.27,7.298,7.288,7.279,7.133,7.097,7.128,7.214,7.251,-7999,7.214,7.169,7.178,6.881,6.864,6.881,7.196,7.187,7.187,7.274,7.224,7.233,7.349,7.326,7.326,7.46,7.411,7.426,7.445,7.44,7.426,7.538,7.528,7.538,6.898,6.893,6.889,7.426,7.392,7.383,7.345,7.373,7.364,7.326,7.354,7.33,7.578,7.593,7.578,7.16,7.183,7.178 "2009-10-13 22:00:00",16614,22,8.22,8.18,8.16,7.808,7.782,7.782,8.06,8.04,8.04,8.06,8.02,7.996,8.67,8.65,8.66,8.66,8.66,8.63,8.41,8.36,8.4,8.61,8.66,7999,8.62,8.57,8.59,7.991,7.969,7.996,8.42,8.42,8.42,8.63,8.56,8.57,8.59,8.57,8.57,8.64,8.59,8.59,8.7,8.69,8.66,8.69,8.69,8.69,7.316,7.316,7.354,8.62,8.59,8.57,8.57,8.59,8.59,8.66,8.69,8.66,8.76,8.77,8.76,8.53,8.56,8.55,7.455,7.411,7.411,7.251,7.233,7.237,7.326,7.312,7.312,7.242,7.224,7.205,7.845,7.835,7.824,7.824,7.819,7.803,7.618,7.588,7.598,7.73,7.74,-7999,7.746,7.699,7.694,7.364,7.326,7.359,7.603,7.608,7.618,7.761,7.689,7.699,7.798,7.766,7.766,7.92,7.883,7.888,7.883,7.877,7.866,7.899,7.899,7.92,6.975,6.97,6.975,7.798,7.761,7.74,7.746,7.777,7.782,7.792,7.835,7.808,7.942,7.964,7.947,7.699,7.709,7.715 "2009-10-13 23:00:00",16615,22,8.09,8.03,8.03,7.699,7.668,7.668,7.969,7.953,7.953,7.792,7.761,7.751,8.42,8.4,8.41,8.44,8.43,8.42,8.22,8.18,8.22,8.33,8.37,7999,8.41,8.36,8.37,7.931,7.909,7.931,8.33,8.32,8.31,8.43,8.37,8.39,8.52,8.51,8.49,8.67,8.63,8.62,8.66,8.64,8.62,8.71,8.71,8.71,7.345,7.349,7.392,8.63,8.59,8.58,8.57,8.59,8.57,8.61,8.64,8.61,8.77,8.78,8.77,8.41,8.45,8.43,7.761,7.709,7.725,7.469,7.431,7.44,7.684,7.668,7.668,7.489,7.46,7.44,7.964,7.953,7.958,7.996,7.985,7.964,7.808,7.772,7.798,7.909,7.953,-7999,7.856,7.792,7.813,7.538,7.508,7.538,7.845,7.845,7.835,7.92,7.877,7.877,7.953,7.92,7.926,8.01,7.974,7.985,8.04,8.04,8.01,8.11,8.11,8.1,7.214,7.242,7.27,8.03,8.01,7.991,7.953,7.985,7.969,7.915,7.936,7.899,8.07,8.09,8.07,7.824,7.856,7.851 "2009-10-14 00:00:00",16616,22,7.931,7.888,7.888,7.679,7.648,7.653,7.808,7.792,7.792,7.653,7.623,7.608,8.1,8.07,8.09,8.14,8.14,8.12,7.947,7.909,7.942,8.04,8.09,7999,7.985,7.926,7.942,7.668,7.648,7.668,7.964,7.964,7.964,8.08,8.02,8.03,8.06,8.04,8.04,8.14,8.1,8.1,8.15,8.14,8.11,8.18,8.19,8.18,7999,7.26,7999,8.1,7999,8.05,8.04,8.06,8.05,8.04,8.06,8.02,8.18,8.19,8.18,7.964,7.996,7.991,7.782,7.73,7.735,7.523,7.489,7.489,7.663,7.648,7.648,7.489,7.46,7.445,7.942,7.92,7.92,7.964,7.953,7.942,7.782,7.74,7.782,7.851,7.888,-7999,7.813,7.761,7.782,7.499,7.484,7.499,7.792,7.792,7.782,7.877,7.824,7.835,7.877,7.856,7.861,7.931,7.883,7.899,7.985,7.98,7.947,8.03,8.03,8.02,7.224,-7999,7.274,-7999,7.931,-7999,7.233,7.26,7.279,7.866,7.888,7.851,7.909,7.931,7.92,7.782,7.813,7.813 "2009-10-14 01:00:00",16617,22,8.88,8.84,8.83,8.57,8.54,8.55,8.73,8.71,8.71,8.77,8.75,8.72,9.42,9.41,9.41,9.38,9.36,9.35,9.16,9.12,9.16,9.31,9.36,7999,9.26,9.2,9.22,8.71,8.68,8.71,9.15,9.15,9.15,9.34,9.27,9.28,9.37,9.33,9.31,9.3,9.25,9.27,9.32,9.3,9.27,9.34,9.35,9.35,7.598,7.598,7.648,9.23,9.18,9.17,9.21,9.24,9.23,9.37,9.41,9.38,9.38,9.39,9.37,9.15,9.18,9.18,7.761,7.709,7.715,7.494,7.46,7.479,7.658,7.648,7.648,7.499,7.469,7.45,7.953,7.931,7.942,8.01,7.985,7.974,7.824,7.782,7.819,7.893,7.931,-7999,7.824,7.761,7.777,7.518,7.499,7.528,7.824,7.819,7.819,7.915,7.856,7.866,7.915,7.883,7.893,7.947,7.899,7.92,7.964,7.953,7.92,8.02,8.02,8.01,7.228,7.26,7.279,7.931,7.899,7.883,7.866,7.888,7.877,7.835,7.856,7.819,8.01,8.02,8.01,7.782,7.824,7.813 "2009-10-14 02:00:00",16618,22,8.86,8.81,8.8,8.62,8.6,8.62,8.72,8.71,8.71,8.72,8.68,8.67,9.33,9.3,9.31,9.33,9.32,9.3,9.08,9.04,9.06,9.21,9.26,7999,9.28,9.23,9.24,8.75,8.73,8.75,9.09,9.11,9.11,9.25,9.18,9.18,9.2,9.18,9.17,9.29,9.25,9.25,9.32,9.32,9.29,9.38,9.38,9.38,7.74,7.751,7.808,9.3,9.25,9.25,9.2,9.23,9.22,9.26,9.29,9.26,9.41,9.42,9.41,9.18,9.2,9.2,8.31,8.27,8.27,7.985,7.953,7.974,8.26,8.23,8.24,8.12,8.1,8.1,8.68,8.67,8.67,8.75,8.72,8.71,8.51,8.45,8.49,8.62,8.68,-7999,8.62,8.57,8.57,8.19,8.17,8.19,8.62,8.62,8.61,8.72,8.66,8.67,8.88,8.85,8.84,8.97,8.92,8.93,8.98,8.98,8.93,9.08,9.07,9.06,7.593,7.598,7.648,8.98,8.94,8.93,8.88,8.91,8.88,8.88,8.9,8.85,9.04,9.05,9.04,8.69,8.72,8.71 "2009-10-14 03:00:00",16619,22,8.9,8.85,8.84,8.62,8.59,8.61,8.75,8.75,8.73,8.73,8.69,8.67,9.32,9.3,9.3,9.37,9.35,9.33,9.11,9.06,9.09,9.21,9.28,7999,9.28,9.23,9.26,8.73,8.72,8.75,9.12,9.13,9.13,9.25,9.18,9.18,9.2,9.18,9.16,9.23,9.18,9.19,9.31,9.32,9.29,9.28,9.27,9.28,7.761,7.772,7.829,9.2,9.15,9.14,9.14,9.18,9.16,9.25,9.28,9.25,9.25,9.28,9.25,9.04,9.06,9.04,8.28,8.23,8.23,8.03,7.996,8.01,8.19,8.18,8.18,8.04,8.01,7.996,8.47,8.45,8.45,8.51,8.49,8.48,8.33,8.28,8.31,8.4,8.45,-7999,8.33,8.29,8.3,8.06,8.05,8.06,8.33,8.32,8.31,8.4,8.34,8.35,8.43,8.4,8.4,8.5,8.46,8.47,8.52,8.52,8.47,8.6,8.59,8.59,7.608,7.638,7.679,8.51,8.47,8.46,8.42,8.45,8.43,8.37,8.4,8.35,8.57,8.59,8.57,8.28,8.3,8.3 "2009-10-14 04:00:00",16620,22,8.69,8.64,8.64,8.41,8.37,8.37,8.62,8.6,8.59,8.49,8.45,8.45,9.09,9.08,9.09,9.16,9.15,9.13,8.93,8.87,8.92,9.04,9.09,7999,9.02,8.96,8.98,8.5,8.47,8.5,8.93,8.93,8.94,9.08,9,9.01,9.14,9.11,9.11,9.26,9.21,9.23,9.27,9.26,9.21,9.31,9.3,9.31,7.73,7.751,7.803,9.22,9.18,9.15,9.13,9.16,9.14,9.17,9.2,9.16,9.32,9.34,9.32,9,9.03,9.02,8.11,8.06,8.06,7.883,7.851,7.851,8.07,8.05,8.05,7.915,7.888,7.872,8.26,8.23,8.24,8.28,8.28,8.26,8.18,8.14,8.18,8.24,8.29,-7999,8.18,8.14,8.14,7.92,7.904,7.92,8.23,8.22,8.22,8.27,8.23,8.23,8.28,8.26,8.26,8.3,8.27,8.28,8.32,8.31,8.27,8.39,8.38,8.37,7.538,7.583,7.613,8.36,8.33,8.31,8.26,8.29,8.28,8.26,8.28,8.24,8.37,8.39,8.37,8.13,8.16,8.15 "2009-10-14 05:00:00",16621,22,8.23,8.19,8.18,8.07,8.04,8.05,8.2,8.19,8.19,8.12,8.09,8.08,8.47,8.46,8.45,8.51,8.49,8.47,8.41,8.36,8.39,8.47,8.51,7999,8.42,8.37,8.37,8.13,8.1,8.12,8.42,8.42,8.42,8.52,8.47,8.47,8.56,8.52,8.53,8.59,8.54,8.56,8.59,8.59,8.56,8.6,8.59,8.59,7.568,7.598,7.628,8.61,8.57,8.56,8.53,8.57,8.56,8.56,8.59,8.55,8.62,8.64,8.62,8.47,8.51,8.51,7.991,7.953,7.942,7.74,7.699,7.699,7.942,7.92,7.92,7.782,7.746,7.735,8.21,8.19,8.2,8.22,8.21,8.19,8.12,8.09,8.11,8.16,8.22,-7999,8.12,8.1,8.1,7.866,7.856,7.856,8.14,8.14,8.14,8.19,8.14,8.14,8.22,8.2,8.19,8.27,8.23,8.23,8.28,8.28,8.23,8.33,8.33,8.32,7.494,7.533,7.558,8.32,8.28,8.27,8.23,8.27,8.26,8.2,8.23,8.19,8.31,8.33,8.31,8.1,8.13,8.13 "2009-10-14 06:00:00",16622,22,8.59,8.55,8.54,8.34,8.31,8.33,8.61,8.59,8.59,8.54,8.52,8.5,9.09,9.06,9.06,9.11,9.09,9.08,8.93,8.88,8.92,9.04,9.08,7999,8.98,8.93,8.93,8.46,8.43,8.46,8.93,8.93,8.93,9.06,9,9.01,9.04,9.01,9.01,9.09,9.04,9.05,9.11,9.09,9.04,9.12,9.11,9.12,7.74,7.772,7.808,9.09,9.04,9.03,9.02,9.06,9.04,9.09,9.13,9.09,9.09,9.11,9.09,8.88,8.92,8.92,8.12,8.08,8.07,7.936,7.904,7.909,8.07,8.06,8.05,7.953,7.92,7.909,8.36,8.34,8.34,8.36,8.35,8.34,8.26,8.22,8.24,8.31,8.35,-7999,8.27,8.23,8.24,8.01,7.985,7.996,8.28,8.28,8.28,8.35,8.3,8.3,8.41,8.37,8.37,8.46,8.42,8.42,8.47,8.46,8.42,8.53,8.52,8.51,7.538,7.583,7.608,8.5,8.47,8.46,8.41,8.45,8.42,8.37,8.4,8.36,8.52,8.54,8.52,8.24,8.28,8.28 "2009-10-14 07:00:00",16623,22,8.8,8.76,8.75,8.48,8.45,8.46,8.8,8.78,8.79,8.75,8.72,8.7,9.36,9.35,9.35,9.39,9.38,9.61,9.16,9.11,9.15,9.32,9.38,7999,9.23,9.18,9.19,8.64,8.62,8.64,9.17,9.18,9.18,9.32,9.25,9.26,9.25,9.2,9.2,9.31,9.25,9.27,9.33,9.32,9.27,9.38,9.37,9.36,7.92,7.942,7.996,9.32,9.28,9.26,9.25,9.27,9.26,9.3,9.33,9.3,9.39,9.41,9.38,9.18,9.2,9.2,8.54,8.49,8.48,8.18,8.14,8.14,8.36,8.33,8.33,8.3,8.27,8.26,8.85,8.82,8.83,8.9,8.88,8.96,8.67,8.62,8.67,8.77,8.82,-7999,8.75,8.71,8.75,8.28,8.28,8.28,8.69,8.71,8.71,8.78,8.73,8.73,8.71,8.68,8.67,8.76,8.72,8.73,8.8,8.78,8.75,8.88,8.88,8.86,7.74,7.772,7.808,8.86,8.82,8.82,8.76,8.79,8.77,8.74,8.76,8.72,8.93,8.96,8.93,8.59,8.62,8.62 "2009-10-14 08:00:00",16624,22,8.96,8.92,8.9,8.72,8.69,8.71,8.82,8.81,8.8,8.86,8.82,8.82,9.23,9.2,9.2,9.2,9.2,9.19,8.98,8.94,8.98,9.15,9.2,7999,9.06,9.02,9.04,8.81,8.79,8.82,9.02,9.02,9.01,9.18,9.12,9.12,9.3,9.28,9.27,9.44,9.38,9.41,9.43,9.41,9.38,9.46,9.46,9.46,8.04,8.05,8.1,9.36,9.32,9.32,9.27,9.3,9.29,9.36,9.38,9.35,9.49,9.52,9.49,9.26,9.26,9.27,8.57,8.52,8.52,7.704,7.648,7.761,8.42,8.41,8.4,8.29,8.26,8.24,8.06,8.04,7.964,8.58,8.57,8.67,8.63,8.57,8.62,8.73,8.78,7999,7.985,8.08,7.964,8.31,8.29,8.32,8.37,8.36,8.35,8.75,8.68,8.69,8.75,8.72,8.72,8.85,8.8,8.82,8.88,8.86,8.82,8.96,8.96,8.96,7.866,7.899,7.953,8.88,8.83,8.82,8.77,8.8,8.78,8.73,8.75,8.7,8.96,8.98,8.96,8.57,8.62,8.59 "2009-10-14 09:00:00",16625,22,8.67,8.69,8.6,8.34,8.31,8.33,8.42,8.45,8.4,8.85,8.82,8.82,8.06,8.04,7.964,8.58,8.57,8.67,8.67,8.64,8.62,8.98,9.09,7999,7.985,8.08,7.964,8.75,8.72,8.75,8.37,8.36,8.35,8.78,8.77,8.75,9.09,9.09,9.06,9.27,9.23,9.25,9.33,9.32,9.29,9.37,9.38,9.35,8.05,8.07,8.13,9.24,9.22,9.21,9.16,9.18,9.15,9.3,9.32,9.26,9.42,9.44,9.42,9.3,9.32,9.32,5.588,5.727,5.476,7.578,7.528,7.538,5.016,5.095,4.962,6.957,6.893,6.868,4.118,4.143,4.051,3.986,4.02,3.986,4.915,5.006,4.746,5.018,5.162,7999,4.817,5.065,4.851,7.321,7.288,7.321,4.541,4.549,4.545,4.805,4.938,4.789,6.47,6.558,6.466,6.688,6.748,6.74,6.785,6.806,6.851,6.632,6.652,6.616,7.73,7.761,7.782,6.597,6.636,6.644,6.546,6.519,6.458,6.881,6.923,6.822,6.668,6.724,6.708,6.732,6.62,6.628 "2009-10-14 10:00:00",16626,22,5.639,5.776,5.516,7.658,7.603,7.608,5.085,5.177,5.026,6.97,6.906,6.872,4.319,4.356,4.245,4.1,4.147,4.114,4.915,5.026,4.746,5.018,5.162,7999,4.896,5.146,4.917,7.378,7.335,7.359,4.541,4.549,4.545,4.805,4.938,4.789,6.47,6.558,6.466,6.688,6.748,6.74,6.785,6.806,6.851,6.632,6.652,6.616,7.73,7.761,7.782,6.597,6.636,6.644,6.546,6.519,6.458,6.881,6.923,6.822,6.668,6.724,6.708,6.732,6.62,6.628,3.933,4.079,3.852,6.558,6.5,6.504,3.519,3.592,3.464,5.568,5.496,5.473,2.657,2.689,2.623,2.485,2.51,2.492,3.276,3.378,3.155,3.258,3.379,-7999,3.061,3.268,3.088,5.913,5.868,5.906,2.931,2.923,2.906,3.019,3.143,3.029,3.523,3.614,3.513,3.77,3.852,3.847,3.971,3.97,4.01,3.674,3.671,3.609,7.373,7.378,7.345,3.753,3.82,3.839,3.756,3.735,3.672,4.27,4.314,4.238,3.752,3.795,3.755,3.795,3.65,3.659 "2009-10-14 11:00:00",16627,22,4.1,4.245,4,6.696,6.652,6.652,3.693,3.776,3.635,5.836,5.754,5.708,2.835,2.871,2.793,2.627,2.662,2.64,3.435,3.533,3.308,3.502,3.621,7999,3.327,3.552,3.351,6.052,6.005,6.038,3.034,3.031,3.017,3.278,3.4,3.271,3.524,3.615,3.513,3.77,3.852,3.847,3.971,3.97,4.01,3.674,3.671,3.609,7.373,7.378,7.345,3.753,3.82,3.839,3.756,3.735,3.672,4.352,4.415,4.36,3.752,3.795,3.755,3.846,3.679,3.685,2.898,3.024,2.852,5.583,5.519,5.531,2.753,2.818,2.718,4.753,4.715,4.724,1.823,1.845,1.801,1.731,1.744,1.732,2.413,2.508,2.314,2.442,2.552,-7999,2.206,2.36,2.214,4.78,4.724,4.76,2.2,2.192,2.175,2.291,2.388,2.294,2.185,2.262,2.188,2.458,2.528,2.499,2.583,2.601,2.639,2.416,2.42,2.367,7.031,7.031,6.979,2.407,2.465,2.474,2.433,2.415,2.366,2.848,2.884,2.825,2.445,2.491,2.469,2.364,2.251,2.254 "2009-10-14 12:00:00",16628,22,2.926,3.046,2.872,5.678,5.618,5.618,2.779,2.845,2.743,4.753,4.715,4.724,1.853,1.873,1.827,1.731,1.744,2.175,2.445,2.56,2.336,2.501,2.609,7999,2.214,2.367,2.224,4.78,4.724,4.76,2.2,2.192,2.175,2.36,2.423,2.336,2.185,2.262,2.188,2.458,2.528,2.499,2.604,2.623,2.672,2.416,2.42,2.367,7.031,7.031,6.979,2.407,2.465,2.474,2.468,2.452,2.404,2.872,2.93,2.884,2.445,2.491,2.469,2.405,2.286,2.291,2.557,2.672,2.518,4.886,4.821,4.839,2.273,2.332,2.259,4.007,4,4.029,1.624,1.642,1.603,1.563,1.574,1.566,2.129,2.216,2.041,2.097,2.183,-7999,1.917,2.044,1.917,4.356,4.302,4.333,1.963,1.958,1.944,2.024,2.123,2.053,1.761,1.818,1.755,1.949,1.997,1.975,2.045,2.061,2.089,1.949,1.953,1.907,6.723,6.711,6.651,1.951,2.006,2.023,1.919,1.905,1.862,2.26,2.275,2.195,2.033,2.071,2.056,1.944,1.851,1.855 "2009-10-14 13:00:00",16629,22,2.635,2.742,2.59,4.943,4.914,4.924,2.428,2.49,2.4,4.302,4.283,4.294,1.722,1.744,1.698,1.689,1.707,1.694,2.239,2.348,2.128,2.25,2.344,7999,2.054,2.191,2.046,4.524,4.467,4.508,1.987,1.982,1.968,2.084,2.134,2.054,1.792,1.855,1.79,2.085,2.147,2.12,2.058,2.082,2.114,1.997,2.011,1.997,6.723,6.711,6.651,1.975,2.024,2.034,1.919,1.905,1.862,2.26,2.275,2.195,2.087,2.123,2.102,2.081,1.98,1.982,2.464,2.575,2.425,4.617,4.566,4.591,2.169,2.227,2.156,3.744,3.737,3.755,1.603,1.622,1.584,1.576,1.587,1.577,2.044,2.126,1.963,1.95,2.019,7999,1.866,1.987,1.857,4.272,4.212,4.249,1.828,1.827,1.816,1.858,1.932,1.872,1.693,1.747,1.685,1.898,1.953,1.928,1.952,1.972,2.004,1.87,1.875,1.837,6.596,6.58,6.53,1.837,1.89,1.905,1.792,1.782,1.741,2.074,2.084,2.011,1.928,1.965,1.951,1.895,1.799,1.807 "2009-10-14 14:00:00",16630,22,2.659,2.761,2.606,4.764,4.722,4.728,2.329,2.392,2.329,3.841,3.82,3.819,1.762,1.782,1.736,1.72,1.736,1.724,2.123,2.211,2.034,2.011,2.082,7999,2.088,2.23,2.084,4.533,4.483,4.516,1.88,1.878,1.864,1.898,1.968,1.904,1.823,1.886,1.818,2.119,2.183,2.153,2.06,2.092,2.139,2.019,2.036,2.292,6.596,6.58,6.53,1.981,2.029,2.035,1.873,1.866,1.831,2.148,2.166,2.094,2.095,2.129,2.106,2.118,2.004,2.011,2.5,2.597,2.464,4.443,4.395,4.419,2.135,2.191,2.126,3.641,3.635,3.654,1.612,1.629,1.59,1.572,1.583,1.574,1.963,2.04,1.886,1.864,1.935,7999,1.922,2.046,1.918,4.262,4.212,4.251,1.784,1.784,1.773,1.79,1.873,1.814,1.707,1.763,1.702,1.979,2.031,2.009,1.942,1.96,1.99,1.921,1.932,1.893,6.413,6.405,6.339,1.898,1.949,1.962,1.791,1.78,1.747,1.997,2.01,1.942,1.997,2.031,2.016,1.864,1.778,1.783 "2009-10-14 15:00:00",16631,22,2.645,2.738,2.603,4.575,4.541,4.558,2.44,2.493,2.417,4.104,4.09,4.104,1.857,1.875,1.833,1.809,1.824,1.816,2.254,2.354,2.161,2.28,2.354,7999,2.137,2.256,2.129,4.435,4.372,4.411,1.989,1.989,1.975,2.116,2.18,2.113,2.105,2.158,2.097,2.376,2.432,2.409,2.312,2.333,2.366,2.25,2.264,2.237,6.413,6.405,6.339,2.233,2.276,2.285,2.145,2.137,2.102,2.409,2.425,2.36,2.303,2.335,2.317,2.317,2.222,2.23,2.517,2.62,2.489,4.338,4.292,4.319,2.126,2.177,2.118,3.595,3.594,3.624,1.637,1.654,1.618,1.603,1.614,1.612,2.018,2.097,1.936,1.923,1.987,7999,1.911,2.024,1.904,4.029,3.98,4.02,1.811,1.809,1.799,1.807,1.877,1.827,1.78,1.833,1.775,2.014,2.064,2.046,2.031,2.052,2.086,1.962,1.963,1.918,6.238,6.224,6.154,1.939,1.987,2.001,1.837,1.833,1.799,2.1,2.113,2.049,2.056,2.093,2.074,1.997,1.907,1.914 "2009-10-14 16:00:00",16632,22,3.063,3.157,3.028,4.621,4.583,4.611,2.617,2.664,2.61,3.907,3.915,3.946,2.219,2.233,2.194,2.161,2.169,2.164,2.551,2.618,2.472,2.436,2.497,7999,2.44,2.551,2.429,4.475,4.427,4.475,2.306,2.3,2.288,2.329,2.395,2.348,2.814,2.855,2.799,2.984,3.023,3.01,3.037,3.059,3.086,2.888,2.892,3.329,6.267,6.259,6.196,2.843,2.879,2.888,2.896,2.892,2.859,3.212,3.236,3.169,2.95,2.984,2.967,2.908,2.835,2.843,2.577,2.667,2.544,4.31,4.264,4.294,2.225,2.273,2.215,3.595,3.595,3.625,1.801,1.816,1.781,1.763,1.773,1.767,2.147,2.216,2.075,2.04,2.095,7999,2.071,2.18,2.063,4.154,4.097,4.147,1.926,1.923,1.916,1.937,2.011,1.959,2.087,2.134,2.079,2.335,2.381,2.363,2.306,2.323,2.352,2.25,2.264,2.232,6.21,6.196,6.133,2.233,2.276,2.285,2.145,2.134,2.1,2.4,2.413,2.341,2.303,2.335,2.317,2.239,2.16,2.166 "2009-10-14 17:00:00",16633,22,5.842,5.811,5.801,5.988,5.962,5.978,6.045,6.035,6.042,6.413,6.383,6.372,4.963,4.953,4.934,5.342,5.331,5.464,6.005,5.982,5.965,6.458,6.447,7999,4.905,4.905,4.858,5.651,5.603,5.651,5.211,5.224,5.235,5.874,5.798,5.798,5.609,5.58,5.568,5.727,5.711,5.702,5.651,5.663,5.675,5.439,5.442,5.487,6.676,6.652,6.628,5.699,5.663,5.651,5.736,5.761,5.754,6.224,6.267,6.263,6.224,6.239,6.221,6.534,6.55,6.55,3.006,3.093,2.971,4.524,4.467,4.5,2.575,2.62,2.568,3.855,3.862,3.894,2.219,2.233,2.194,2.161,2.169,2.164,2.551,2.618,2.472,2.436,2.493,7999,2.438,2.544,2.428,4.459,4.411,4.459,2.306,2.3,2.288,2.329,2.395,2.348,2.814,2.855,2.799,2.984,3.023,3.01,3.037,3.059,3.086,2.888,2.892,2.865,6.267,6.259,6.196,2.843,2.879,2.888,2.896,2.892,2.859,3.212,3.236,3.169,2.95,2.984,2.967,2.896,2.827,2.835 "2009-10-14 18:00:00",16634,22,7.419,7.381,7.357,7.1,7.069,7.074,7.306,7.264,7.246,7.551,7.522,7.507,8.01,7.995,7.995,7.995,7.984,8.31,7.952,7.93,7.93,8.19,8.22,7999,7.918,7.881,7.886,8.12,8.17,7.338,7.887,7.844,7.855,8.16,8.09,8.11,7.801,7.77,7.775,8.12,8.06,8.06,7.951,7.951,7.918,8.01,8.01,8.02,7.196,7.16,7.151,7.892,7.855,7.855,7.849,7.865,7.859,8.13,8.15,8.13,8.24,8.24,8.22,8.15,8.17,8.17,-7999,-7999,-7999,-7999,-7999,-7999,6.045,6.035,6.042,6.413,6.383,6.372,4.963,4.953,4.934,5.342,5.331,5.35,6.005,5.982,5.965,6.458,6.447,-7999,4.905,4.905,4.858,5.651,5.603,-7999,5.211,5.224,5.235,5.874,5.798,5.798,5.609,5.58,5.568,5.727,5.711,5.702,5.651,5.663,5.675,5.439,5.442,5.487,6.676,6.652,6.628,5.699,5.663,5.651,5.736,5.761,5.754,6.224,6.267,6.263,6.224,6.239,6.221,6.534,6.55,6.55 "2009-10-14 19:00:00",16635,22,7.499,7.445,7.45,7.16,7.133,7.146,7.288,7.27,7.27,7.16,7.133,7.124,7.877,7.856,7.866,7.899,7.883,7.877,7.638,7.588,7.628,7.751,7.782,7999,7.772,7.699,7.715,7.316,7.298,7.335,7.679,7.679,7.679,7.835,7.761,7.777,7.803,7.772,7.782,7.942,7.893,7.909,7.915,7.909,7.877,7.991,7.991,8.01,7.196,7.16,7.16,7.866,7.824,7.813,7.798,7.824,7.819,7.824,7.845,7.813,8.06,8.07,8.06,7.709,7.74,7.74,6.864,6.826,6.831,6.534,6.504,6.523,6.769,6.756,6.765,6.724,6.704,6.692,7.459,7.44,7.45,7.518,7.499,7.489,7.224,7.16,7.214,7.326,7.364,-7999,7.205,7.133,7.16,6.668,6.652,6.664,7.187,7.178,7.178,7.307,7.242,7.251,7.183,7.16,7.16,7.33,7.27,7.302,7.46,7.44,7.421,7.523,7.508,7.508,7.133,7.106,7.106,7.421,7.383,7.373,7.368,7.392,7.383,7.284,7.307,7.279,7.658,7.668,7.658,7.21,7.247,7.233 "2009-10-14 20:00:00",16636,22,8.13,8.07,8.07,7.824,7.792,7.792,7.958,7.942,7.947,7.845,7.813,7.803,8.48,8.46,8.47,8.52,8.51,8.48,8.23,8.19,8.23,8.36,8.41,7999,8.31,8.24,8.27,7.893,7.866,7.899,8.24,8.24,8.24,8.39,8.31,8.33,8.41,8.37,8.37,8.53,8.47,8.49,8.51,8.51,8.47,8.6,8.61,8.62,7.288,7.298,7.316,8.43,8.4,8.38,8.35,8.37,8.37,8.33,8.35,8.31,8.56,8.57,8.56,8.27,8.3,8.3,7.499,7.445,7.45,7.16,7.133,7.146,7.288,7.27,7.27,7.16,7.133,7.124,7.877,7.856,7.866,7.899,7.883,7.877,7.638,7.588,7.628,7.751,7.782,-7999,7.772,7.699,7.709,7.316,7.298,7.335,7.679,7.679,7.679,7.835,7.761,7.777,7.803,7.772,7.782,7.942,7.893,7.909,7.915,7.909,7.877,7.991,7.991,8.01,7.178,7.16,7.155,7.866,7.824,7.813,7.798,7.824,7.819,7.824,7.845,7.813,8.06,8.07,8.06,7.709,7.74,7.74 "2009-10-14 21:00:00",16637,22,8.81,8.75,8.75,8.36,8.31,8.33,8.58,8.56,8.57,8.37,8.34,8.33,9.3,9.29,9.3,9.38,9.36,9.34,8.98,8.92,8.96,9.19,9.23,7999,9.2,9.11,9.13,8.53,8.51,8.54,9.08,9.06,9.06,9.28,9.19,9.22,9.47,9.44,9.44,9.63,9.56,9.59,9.55,9.55,9.52,9.62,9.63,9.66,7.588,7.588,7.628,9.39,9.35,9.33,9.33,9.36,9.35,9.38,9.41,9.37,9.62,9.64,9.62,9.22,9.25,9.25,8.11,8.05,8.06,7.751,7.709,7.709,7.915,7.899,7.899,7.74,7.709,7.694,8.36,8.34,8.34,8.41,8.4,8.39,8.14,8.1,8.14,8.27,8.31,-7999,8.22,8.15,8.18,7.813,7.792,7.819,8.19,8.19,8.19,8.31,8.24,8.26,8.34,8.31,8.33,8.46,8.4,8.42,8.46,8.45,8.41,8.57,8.57,8.57,7.288,7.298,7.316,8.42,8.37,8.36,8.32,8.35,8.34,8.28,8.3,8.26,8.53,8.55,8.53,8.15,8.19,8.19 "2009-10-14 22:00:00",16638,22,9.4,9.35,9.33,9,8.97,8.98,9.2,9.19,9.2,9.2,9.18,9.16,10.03,10,10,10.1,10.09,10.07,9.74,9.68,9.73,9.96,10,7999,9.93,9.86,9.87,9.18,9.15,9.19,9.71,9.71,9.72,10,9.9,9.91,9.93,9.9,9.9,10.03,9.96,9.98,10,10.01,9.99,10,10,10.04,7.782,7.772,7.824,9.79,9.74,9.71,9.77,9.8,9.8,9.93,9.98,9.95,9.98,10,9.98,9.83,9.84,9.85,8.8,8.72,8.72,8.3,8.26,8.27,8.56,8.53,8.53,8.36,8.32,8.31,9.09,9.06,9.07,9.11,9.09,9.09,8.81,8.75,8.8,8.91,8.96,7999,8.93,8.86,8.89,8.38,8.37,8.38,8.85,8.85,8.84,8.94,8.88,8.89,8.98,8.96,8.96,9.11,9.05,9.07,9.19,9.18,9.15,9.33,9.32,9.33,7.588,7.588,7.628,9.15,9.11,9.09,9.05,9.09,9.08,8.98,9.01,8.97,9.26,9.29,9.28,8.82,8.86,8.85 "2009-10-14 23:00:00",16639,22,10.17,10.12,10.12,9.56,9.52,9.54,10.04,10.03,10.03,9.98,9.93,9.91,10.84,10.81,10.82,10.85,10.84,11.24,10.41,10.33,10.4,10.75,10.81,7999,10.67,10.6,10.62,9.77,9.74,9.77,10.41,10.42,10.41,10.69,10.6,10.62,10.67,10.62,10.62,10.76,10.69,10.69,10.77,10.75,10.7,10.84,10.83,10.83,8.2,8.18,8.23,10.66,10.62,10.59,10.58,10.62,10.6,10.82,10.84,10.81,10.87,10.88,10.86,10.63,10.67,10.66,9.4,9.35,9.33,9,8.97,8.98,9.2,9.19,9.2,9.2,9.18,9.16,10.03,10,10,10.1,10.09,10.07,9.74,9.68,9.73,9.96,10,10.56,9.93,9.86,9.87,9.18,9.15,9.19,9.71,9.71,9.72,10,9.9,9.91,9.93,9.9,9.9,10.03,9.96,9.98,10,10.01,9.99,10,10,10.04,7.782,7.772,7.824,9.79,9.74,9.71,9.77,9.8,9.8,9.93,9.98,9.95,9.98,10,9.98,9.83,9.84,9.85 "2009-10-15 00:00:00",16640,22,10.73,10.68,10.66,10.27,10.23,10.24,10.65,10.62,10.62,10.77,10.74,10.73,11.51,11.49,11.49,11.59,11.57,12.27,11.2,11.12,11.2,11.56,11.62,15.33,11.4,11.36,11.36,10.5,10.48,10.49,11.2,11.2,11.2,11.55,11.48,11.49,11.49,11.45,11.45,11.46,11.4,11.4,11.51,11.49,11.42,11.49,11.49,11.49,8.46,8.45,8.52,11.28,11.22,11.2,11.24,11.28,11.27,11.49,11.53,11.49,11.49,11.53,11.5,11.4,11.43,11.41,10.09,10.03,10.03,9.46,9.41,9.44,10.03,10,10,9.9,9.86,9.83,10.83,10.81,10.81,10.84,10.82,10.8,10.39,10.3,10.37,10.62,10.69,10.69,10.67,10.6,10.62,9.74,9.69,9.71,10.41,10.4,10.41,10.62,10.55,10.55,10.57,10.55,10.55,10.66,10.58,10.62,10.74,10.73,10.69,10.82,10.82,10.83,8.2,8.18,8.23,10.66,10.62,10.59,10.58,10.62,10.6,10.7,10.75,10.71,10.87,10.88,10.86,10.55,10.58,10.58 "2009-10-15 01:00:00",16641,22,7999,7999,7999,10.85,10.81,10.77,10.99,10.97,10.97,11.01,10.99,10.97,11.94,11.94,11.94,12.03,12.01,13.04,11.79,11.78,11.88,11.85,11.94,15.1,11.74,11.76,13.79,11.53,11.49,11.5,11.55,11.54,11.55,11.8,11.71,11.76,11.77,11.76,11.74,11.85,11.8,11.8,11.89,11.86,11.85,11.94,11.94,11.94,8.66,8.65,8.75,11.69,11.65,11.63,11.65,11.67,11.67,11.81,11.85,11.84,11.89,11.9,11.89,11.63,11.65,11.65,10.67,10.62,10.59,10.24,10.2,10.21,10.46,10.41,10.41,10.77,10.73,10.7,10.96,10.92,10.89,11.59,11.57,11.58,11.2,11.12,11.18,11.36,11.28,11.36,11.32,11.26,11.28,10.5,10.48,10.49,10.66,10.66,10.66,11.4,11.4,11.4,11.49,11.45,11.44,11.33,11.27,11.3,11.47,11.4,11.4,11.47,11.45,11.44,8.46,8.45,8.52,11.28,11.22,11.2,11.24,11.28,11.27,11.49,11.53,11.49,11.49,11.53,11.5,11.4,11.43,11.4 "2009-10-15 02:00:00",16642,22,11.62,11.58,11.54,11.17,11.13,11.17,11.5,11.49,11.5,11.58,11.58,11.56,12.5,12.45,12.45,12.51,12.51,13.61,12.07,11.98,12.06,12.4,12.46,12.5,12.31,12.26,12.27,11.37,11.33,11.37,12.11,12.12,12.12,12.4,12.32,12.32,12.39,12.33,12.33,12.32,12.23,12.27,12.41,12.38,12.32,12.36,12.36,12.36,8.86,8.84,8.94,12.16,12.1,12.08,12.13,12.17,12.14,12.4,12.46,12.41,12.4,12.41,12.36,12.22,12.27,12.27,11.05,10.97,10.97,10.44,10.38,10.38,10.93,10.92,10.92,10.82,10.76,10.73,11.8,11.76,11.79,11.89,11.86,11.88,11.34,11.25,11.33,11.66,11.74,11.84,11.57,11.48,11.5,10.67,10.67,10.67,11.38,11.38,11.38,11.62,11.54,11.54,11.68,11.66,11.65,11.74,11.67,11.7,11.85,11.83,11.77,11.89,11.89,11.89,8.65,8.65,8.73,11.67,11.63,11.62,11.62,11.63,11.63,11.72,11.76,11.7,11.87,11.89,11.85,11.42,11.48,11.46 "2009-10-15 03:00:00",16643,22,11.63,11.58,11.54,11.17,11.11,11.13,11.6,11.59,11.59,11.63,11.59,11.55,12.47,12.46,12.46,12.57,12.56,13.27,12.13,12.04,12.13,12.47,12.52,12.57,12.27,12.22,12.22,11.25,11.21,11.23,12.14,12.17,12.16,12.45,12.36,12.36,12.32,12.27,12.27,12.32,12.27,12.27,12.44,12.41,12.36,12.46,12.46,12.46,9,8.97,9.08,12.27,12.22,12.21,12.22,12.26,12.22,12.46,12.51,12.46,12.51,12.52,12.51,12.37,12.42,12.41,11.42,11.34,11.34,10.84,10.79,10.82,11.41,11.38,11.37,11.21,11.14,11.13,12.22,12.22,12.22,12.32,12.32,12.32,11.76,11.68,11.76,12.15,12.22,12.27,11.9,11.81,11.82,10.94,10.9,10.94,11.76,11.76,11.76,12.06,11.94,11.99,12.04,11.99,11.99,12.04,11.99,12.02,12.18,12.18,12.08,12.32,12.32,12.32,8.86,8.84,8.94,12.13,12.08,12.07,11.99,12.04,12.01,12.11,12.13,12.08,12.4,12.41,12.36,12.04,12.08,12.08 "2009-10-15 04:00:00",16644,22,11.68,11.61,11.59,11.25,11.18,11.18,11.66,11.64,11.64,11.68,11.66,11.64,12.61,12.57,12.57,12.67,12.67,12.62,12.23,12.13,12.22,12.56,12.62,12.66,12.42,12.32,12.37,11.34,11.3,11.34,12.23,12.23,12.23,12.57,12.46,12.47,12.42,12.37,12.38,12.36,12.27,12.32,12.52,12.49,12.44,12.52,12.52,12.52,9.16,9.16,9.28,12.36,12.3,12.27,12.28,12.32,12.32,12.52,12.59,12.55,12.62,12.64,12.62,12.55,12.57,12.57,11.32,11.25,11.25,10.75,10.71,10.71,11.34,11.34,11.34,11.3,11.24,11.2,12.2,12.18,12.18,12.32,12.3,12.27,11.9,11.81,11.9,12.23,12.32,12.37,11.94,11.85,11.9,10.9,10.86,10.86,11.94,11.94,11.94,12.25,12.14,12.18,11.97,11.94,11.94,12.04,11.99,11.99,12.22,12.22,12.17,12.32,12.31,12.28,8.97,8.97,9.05,12.16,12.13,12.08,12.07,12.08,12.08,12.22,12.27,12.22,12.37,12.38,12.37,11.99,12.04,12.04 "2009-10-15 05:00:00",16645,22,11.81,11.73,11.69,11.47,11.42,11.42,11.64,11.59,11.59,11.64,11.59,11.55,12.66,12.62,12.64,12.72,12.72,13.23,12.28,12.23,12.28,12.52,12.57,12.58,12.47,12.41,12.42,11.63,11.59,11.64,12.28,12.28,12.28,12.57,12.43,12.44,12.45,12.42,12.42,12.57,12.47,12.5,12.62,12.57,12.54,12.63,12.62,12.63,9.22,9.21,9.33,12.43,12.38,12.36,12.38,12.42,12.39,12.57,12.62,12.61,12.63,12.67,12.63,12.41,12.42,12.42,11.02,10.96,10.96,10.49,10.46,10.46,10.97,10.94,10.94,10.7,10.64,10.64,11.63,11.59,11.59,11.73,11.72,11.72,11.34,11.24,11.32,11.55,11.64,11.67,11.38,11.29,11.33,10.64,10.64,10.65,11.42,11.42,11.41,11.56,11.47,11.51,11.63,11.59,11.6,11.68,11.64,11.64,11.8,11.77,11.68,12.01,12.03,12.04,9.11,9.11,9.21,11.86,11.78,11.77,11.64,11.68,11.66,11.68,11.68,11.6,11.86,11.87,11.86,11.41,11.42,11.42 "2009-10-15 06:00:00",16646,22,12.14,12.09,12.08,11.68,11.66,11.68,12.09,12.08,12.05,12.18,12.14,12.11,13.14,13.09,13.09,13.22,13.2,13.49,12.78,12.72,12.77,13.16,13.25,13.25,12.93,12.82,12.86,11.88,11.86,11.87,12.83,12.88,12.86,13.21,13.14,13.14,13.05,13.04,13.02,13,12.92,12.93,13.14,13.1,13.04,13.1,13.11,13.1,9.34,9.34,9.45,12.89,12.83,12.83,12.85,12.88,12.88,13.15,13.2,13.15,13.18,13.2,13.15,13.04,13.06,13.08,11.76,11.68,11.68,11.17,11.11,11.13,11.64,11.59,11.59,11.52,11.48,11.44,12.66,12.61,12.62,12.71,12.71,12.76,12.22,12.13,12.21,12.46,12.56,12.56,12.41,12.32,12.36,11.42,11.4,11.42,12.24,12.24,12.25,12.51,12.41,12.41,12.36,12.32,12.32,12.37,12.28,12.32,12.58,12.57,12.52,12.57,12.57,12.57,9.22,9.21,9.33,12.37,12.32,12.31,12.32,12.37,12.37,12.54,12.59,12.53,12.49,12.52,12.47,12.18,12.22,12.2 "2009-10-15 07:00:00",16647,22,12.43,12.4,12.38,12.14,12.1,12.14,12.34,12.33,12.33,12.48,12.45,12.43,13.48,13.48,13.48,13.55,13.54,13.52,13.09,12.99,13.07,13.43,13.48,13.48,13.27,13.2,13.22,12.38,12.35,12.38,13.09,13.09,13.11,13.42,13.31,13.34,13.32,13.27,13.27,13.23,13.15,13.16,13.43,13.43,13.37,13.31,13.31,13.35,9.48,9.45,9.54,13.13,13.05,13.04,13.15,13.2,13.17,13.43,13.48,13.43,13.36,13.36,13.36,13.2,13.23,13.24,11.78,11.72,11.72,11.15,11.1,11.11,11.81,11.77,11.77,11.7,11.67,11.65,12.73,12.72,12.72,12.94,12.93,12.98,12.42,12.32,12.42,12.82,12.93,12.92,12.52,12.42,12.47,11.54,11.51,11.51,12.58,12.58,12.57,12.88,12.79,12.79,12.72,12.72,12.7,12.67,12.57,12.62,12.92,12.88,12.82,12.88,12.88,12.85,9.33,9.33,9.44,12.71,12.64,12.62,12.64,12.67,12.67,12.81,12.85,12.82,12.82,12.86,12.82,12.57,12.62,12.62 "2009-10-15 08:00:00",16648,22,12.55,12.51,12.46,12.21,12.14,12.19,12.5,12.48,12.48,12.63,12.62,12.59,13.45,13.43,13.43,13.55,13.54,13.52,13.05,12.99,13.04,13.37,13.48,13.44,13.26,13.2,13.2,12.38,12.33,12.38,13.09,13.09,13.09,13.37,13.26,13.27,13.31,13.26,13.26,13.27,13.2,13.22,13.44,13.43,13.37,13.43,13.43,13.43,9.58,9.61,9.73,13.26,13.21,13.2,13.2,13.26,13.25,13.48,13.54,13.48,13.51,13.54,13.51,13.31,13.37,13.33,11.91,11.86,11.82,11.39,11.35,11.35,11.86,11.86,11.84,11.87,11.84,11.82,12.06,12.05,12,12.38,12.38,12.33,12.23,12.14,12.19,12.53,12.65,12.58,12,12,11.95,11.64,11.6,11.64,12.19,12.19,12.18,12.43,12.4,12.39,12.43,12.42,12.4,12.63,12.58,12.62,12.88,12.83,12.78,12.93,12.93,12.88,9.48,9.45,9.54,12.77,12.73,12.72,12.7,12.73,12.68,12.87,12.89,12.83,13.01,13.04,13,12.77,12.83,12.81 "2009-10-15 09:00:00",16649,22,11.91,11.86,11.82,11.57,11.52,11.56,11.86,11.86,11.84,11.96,11.95,11.91,12.06,12.05,12,12.38,12.38,12.33,12.23,12.14,12.19,12.53,12.65,7999,12,12,11.95,11.78,11.73,11.78,12.19,12.19,12.19,12.43,12.4,12.39,12.43,12.43,12.4,12.63,12.58,12.63,12.88,12.83,12.78,12.93,12.93,12.88,9.54,9.54,9.64,12.77,12.73,12.73,12.7,12.73,12.68,12.87,12.89,12.83,13.01,13.04,13,12.87,12.89,12.89,7.537,7.678,7.42,9.78,9.69,9.74,6.851,6.931,6.78,8.94,8.89,8.86,4.514,4.545,4.462,4.357,4.398,4.458,5.597,5.717,5.407,5.922,6.078,-7999,5.2,5.515,5.242,9.19,9.14,9.19,5.015,4.996,4.996,5.544,5.766,5.597,7.557,7.637,7.537,7.739,7.781,7.76,7.887,7.887,7.93,7.786,7.797,7.719,9.11,9.2,9.31,7.678,7.719,7.739,7.678,7.678,7.602,8.13,8.17,8.06,7.781,7.828,7.802,7.739,7.637,7.657 "2009-10-15 10:00:00",16650,22,7.537,7.678,7.42,9.78,9.69,9.74,6.851,6.931,6.78,8.94,8.89,8.86,4.514,4.545,4.462,4.357,4.398,4.458,5.597,5.717,5.407,5.922,6.078,7999,5.2,5.515,5.242,9.19,9.14,9.19,5.015,4.996,4.996,5.544,5.766,5.597,7.557,7.637,7.537,7.739,7.781,7.76,7.887,7.887,7.93,7.786,7.797,7.719,9.11,9.2,9.31,7.678,7.719,7.739,7.678,7.678,7.602,8.13,8.17,8.06,7.781,7.828,7.802,7.739,7.637,7.657,4.154,4.333,4.092,7.766,7.648,7.699,3.809,3.891,3.763,6.569,6.489,6.451,2.551,2.575,2.521,2.497,2.515,2.498,3.32,3.452,3.19,3.275,3.419,-7999,3.069,3.27,3.072,6.74,6.676,6.793,3.006,2.994,2.975,3.091,3.22,3.105,3.706,3.801,3.709,4.007,4.092,4.081,4.352,4.35,4.391,4.298,4.31,4.221,8.49,8.52,8.53,4.069,4.154,4.183,4.088,4.076,4.007,4.543,4.558,4.441,4.183,4.242,4.212,3.752,3.632,3.656 "2009-10-15 11:00:00",16651,22,4.154,4.333,4.092,7.777,7.694,7.699,3.809,3.891,3.763,6.684,6.616,6.612,2.552,2.576,2.521,2.497,2.515,2.498,3.328,3.472,3.19,3.275,3.419,7999,3.069,3.27,3.072,6.756,6.692,6.797,3.006,2.994,2.975,3.133,3.22,3.105,3.706,3.801,3.709,4.007,4.092,4.081,4.352,4.35,4.391,4.298,4.31,4.221,8.49,8.52,8.53,4.069,4.154,4.183,4.088,4.076,4.007,4.558,4.585,4.467,4.183,4.242,4.212,3.752,3.632,3.656,3.401,3.568,3.342,6.949,6.856,6.868,3.204,3.28,3.162,5.481,5.386,5.356,2.098,2.121,2.071,2.03,2.042,2.032,2.835,2.952,2.717,2.894,3.01,-7999,2.488,2.67,2.499,5.804,5.751,5.779,2.485,2.478,2.464,2.677,2.784,2.672,2.533,2.601,2.523,2.779,2.849,2.818,2.9,2.923,2.958,2.877,2.873,2.796,8.1,8.1,8.09,2.743,2.825,2.859,2.788,2.774,2.706,3.243,3.283,3.184,2.908,2.961,2.937,2.636,2.508,2.508 "2009-10-15 12:00:00",16652,22,3.617,3.746,3.546,7.035,6.949,6.936,3.247,3.345,3.247,5.548,5.493,5.507,2.518,2.559,2.478,2.27,2.296,2.65,2.845,2.969,2.721,2.894,3.01,7999,2.681,2.877,2.69,6.173,6.111,6.145,2.514,2.511,2.484,2.728,2.788,2.679,2.533,2.601,2.523,2.96,3.06,3.012,2.911,2.935,2.986,2.877,2.873,2.796,8.1,8.1,8.09,2.899,2.975,2.989,2.817,2.807,2.738,3.299,3.348,3.255,3.272,3.332,3.285,2.816,2.67,2.679,3.096,3.233,3.047,6.124,6.059,6.086,2.813,2.881,2.795,4.872,4.853,4.886,1.94,1.96,1.916,1.91,1.924,1.913,2.481,2.579,2.376,2.339,2.426,-7999,2.267,2.425,2.269,5.615,5.539,5.586,2.251,2.241,2.215,2.195,2.286,2.207,2.18,2.238,2.165,2.478,2.545,2.518,2.458,2.483,2.512,2.542,2.55,2.485,7.715,7.72,7.694,2.486,2.559,2.589,2.324,2.309,2.257,2.669,2.685,2.593,2.554,2.601,2.583,2.307,2.203,2.213 "2009-10-15 13:00:00",16653,22,3.637,3.762,3.573,6.202,6.157,6.178,3.314,3.412,3.315,4.98,4.992,5.027,2.534,2.579,2.497,2.251,2.274,2.256,2.611,2.725,2.504,2.403,2.491,7999,2.661,2.856,2.671,6.143,6.085,6.109,2.639,2.625,2.586,2.337,2.432,2.348,2.288,2.358,2.27,2.885,2.981,2.93,2.6,2.642,2.701,2.766,2.785,2.712,7.715,7.72,7.695,2.856,2.93,2.942,2.579,2.565,2.527,2.727,2.746,2.659,3.198,3.253,3.208,2.763,2.612,2.617,3.213,3.339,3.164,5.983,5.927,5.953,2.922,3.001,2.916,4.74,4.729,4.76,2.214,2.246,2.186,1.992,2.009,1.997,2.441,2.538,2.345,2.297,2.391,-7999,2.44,2.614,2.451,5.709,5.652,5.7,2.342,2.332,2.308,2.206,2.298,2.22,2.072,2.137,2.062,2.597,2.668,2.643,2.369,2.4,2.432,2.491,2.511,2.445,7.539,7.549,7.519,2.549,2.63,2.656,2.262,2.249,2.208,2.533,2.544,2.458,2.888,2.942,2.909,2.471,2.35,2.354 "2009-10-15 14:00:00",16654,22,3.246,3.389,3.207,6.033,5.989,6.012,3.086,3.183,3.091,4.859,4.859,4.873,2.275,2.311,2.239,2.054,2.079,2.061,2.541,2.651,2.432,2.374,2.461,7999,2.568,2.734,2.552,5.739,5.684,5.715,2.442,2.425,2.39,2.261,2.351,2.279,2.095,2.162,2.084,2.704,2.792,2.755,2.385,2.425,2.476,2.541,2.571,2.52,7.539,7.549,7.519,2.602,2.671,2.678,2.289,2.279,2.239,2.558,2.578,2.497,2.927,2.997,2.957,2.517,2.385,2.391,2.788,2.904,2.749,5.4,5.326,5.353,2.484,2.547,2.477,4.272,4.295,4.333,1.851,1.871,1.827,1.794,1.805,1.794,2.265,2.354,2.173,2.142,2.211,-7999,2.177,2.318,2.172,5.152,5.106,5.139,2.051,2.044,2.029,2.011,2.112,2.049,1.916,1.963,1.9,2.239,2.303,2.27,2.197,2.223,2.255,2.194,2.202,2.15,7.334,7.344,7.297,2.196,2.259,2.278,2.056,2.046,2.002,2.33,2.342,2.256,2.321,2.366,2.346,2.013,1.927,1.932 "2009-10-15 15:00:00",16655,22,3.326,3.446,3.288,5.923,5.884,5.913,3.105,3.188,3.109,4.849,4.882,4.924,2.699,2.738,2.656,2.285,2.303,2.288,2.708,2.804,2.607,2.61,2.686,7999,2.917,3.066,2.856,5.592,5.534,5.583,2.571,2.553,2.517,2.467,2.558,2.497,2.468,2.519,2.454,3.062,3.15,3.1,2.776,2.808,2.835,2.849,2.868,2.815,7.334,7.344,7.297,2.9,2.963,2.98,2.629,2.617,2.582,2.942,2.963,2.888,3.242,3.295,3.251,2.847,2.724,2.732,3.039,3.16,3.002,5.639,5.568,5.603,2.835,2.908,2.832,4.492,4.494,4.529,2.197,2.23,2.172,2.018,2.032,2.024,2.413,2.51,2.314,2.312,2.395,7999,2.48,2.642,2.48,5.441,5.375,5.43,2.276,2.265,2.24,2.201,2.294,2.224,2.069,2.126,2.061,2.561,2.635,2.606,2.372,2.406,2.434,2.438,2.461,2.413,7.168,7.169,7.119,2.484,2.545,2.557,2.233,2.225,2.181,2.532,2.547,2.466,2.768,2.817,2.788,2.4,2.285,2.291 "2009-10-15 16:00:00",16656,22,3.869,3.974,3.829,6.123,6.085,6.099,3.655,3.725,3.654,5.272,5.288,5.323,3.132,3.169,3.095,2.864,2.876,2.864,3.237,3.321,3.141,3.174,3.246,7999,3.326,3.467,3.29,5.857,5.8,5.85,3.132,3.114,3.086,3.095,3.18,3.123,3.495,3.545,3.479,3.882,3.934,3.914,3.762,3.793,3.829,3.791,3.807,3.768,7.239,7.244,7.198,3.756,3.796,3.804,3.548,3.539,3.489,3.85,3.869,3.796,3.967,4.01,3.98,3.781,3.683,3.686,3.309,3.427,3.271,5.799,5.749,5.78,3.102,3.181,3.104,4.757,4.776,4.817,2.642,2.677,2.607,2.285,2.303,2.288,2.686,2.776,2.592,2.591,2.671,-7999,2.888,3.041,2.851,5.504,5.453,5.499,2.571,2.553,2.517,2.467,2.558,2.497,2.468,2.519,2.454,3.019,3.087,3.06,2.776,2.808,2.835,2.849,2.868,2.815,7.151,7.164,7.114,2.9,2.963,2.98,2.629,2.617,2.582,2.942,2.959,2.88,3.242,3.295,3.251,2.792,2.682,2.686 "2009-10-15 17:00:00",16657,22,6.257,6.236,6.215,6.657,6.633,6.641,6.661,6.649,6.649,6.844,6.823,6.811,5.703,5.697,5.679,5.818,5.808,5.789,6.289,6.293,6.257,6.493,6.505,7999,5.691,5.691,5.655,6.344,6.3,6.326,5.904,5.91,5.917,6.329,6.271,6.271,6.069,6.036,6.022,6.186,6.176,6.165,6.155,6.155,6.145,6.063,6.049,6.066,7.243,7.244,7.211,6.326,6.293,6.282,6.304,6.329,6.315,6.59,6.633,6.617,6.605,6.625,6.601,6.761,6.778,6.778,3.774,3.88,3.735,5.928,5.876,5.905,3.636,3.701,3.634,5.231,5.247,5.279,3.069,3.091,3.037,2.864,2.876,2.864,3.237,3.321,3.141,3.174,3.246,-7999,3.276,3.405,3.257,5.738,5.677,5.717,3.123,3.108,3.086,3.095,3.18,3.123,3.495,3.545,3.479,3.882,3.934,3.914,3.762,3.793,3.829,3.791,3.807,3.768,7.19,7.199,7.162,3.756,3.796,3.804,3.548,3.539,3.489,3.85,3.869,3.796,3.954,3.984,3.961,3.762,3.683,3.686 "2009-10-15 18:00:00",16658,22,7.824,7.792,7.782,7.628,7.603,7.618,7.699,7.684,7.679,7.803,7.792,7.782,8.2,8.19,8.18,8.18,8.17,8.15,8.04,8.01,8.03,8.22,8.24,7999,8.14,8.09,8.09,7.735,7.709,7.73,7.996,8.01,8.01,8.19,8.13,8.15,8.18,8.16,8.15,8.27,8.23,8.23,8.18,8.19,8.16,8.18,8.18,8.19,7.508,7.499,7.489,8.1,8.06,8.05,8.05,8.09,8.08,8.19,8.23,8.2,8.22,8.24,8.22,8.19,8.21,8.21,6.257,6.236,6.215,6.657,6.633,6.641,6.661,6.649,6.649,6.844,6.823,6.811,5.703,5.697,5.679,5.818,5.808,5.789,6.289,6.293,6.257,6.493,6.505,-7999,5.691,5.691,5.655,6.344,6.3,6.326,5.904,5.91,5.917,6.329,6.271,6.271,6.069,6.036,6.022,6.186,6.176,6.165,6.155,6.155,6.145,6.063,6.049,6.066,7.229,7.238,7.211,6.326,6.293,6.282,6.304,6.329,6.315,6.59,6.633,6.617,6.605,6.625,6.601,6.761,6.778,6.778 "2009-10-15 19:00:00",16659,22,8.53,8.5,8.48,8.24,8.22,8.23,8.41,8.39,8.39,8.46,8.42,8.41,8.92,8.9,8.9,8.93,8.92,9.32,8.67,8.62,8.66,8.85,8.88,7999,8.82,8.77,8.76,8.39,8.37,7999,8.62,8.64,8.64,8.83,8.77,8.77,8.92,8.89,8.88,8.95,8.92,8.92,8.95,8.94,8.93,8.9,8.91,8.92,7.761,7.782,7.813,8.73,8.69,8.67,8.74,8.77,8.76,8.94,8.98,8.94,8.9,8.93,8.91,8.93,8.94,8.93,-7999,-7999,-7999,-7999,-7999,-7999,7.583,7.568,7.558,7.46,7.431,7.421,7.72,7.709,7.704,7.658,7.623,7.608,7.766,7.73,7.751,7.835,7.883,-7999,7.861,7.824,7.845,7.46,7.44,7.45,7.803,7.803,7.803,7.694,7.648,7.674,7.866,7.856,7.845,7.936,7.888,7.909,7.996,7.985,7.958,8.05,8.04,8.03,7.508,7.499,7.489,7.974,7.942,7.931,7.909,7.931,7.92,7.904,7.931,7.888,8.07,8.1,8.08,7.782,7.813,7.803 "2009-10-15 20:00:00",16660,22,8.92,8.87,8.86,8.53,8.48,8.49,8.72,8.7,8.69,8.69,8.66,8.63,9.34,9.33,9.33,9.37,9.36,9.33,8.98,8.94,8.98,9.22,9.27,7999,9.25,9.18,9.18,8.7,8.67,8.71,9.02,9.02,9.02,9.25,9.19,9.2,9.42,9.38,9.38,9.49,9.44,9.44,9.5,9.49,9.46,9.55,9.54,9.55,7.931,7.953,8,9.36,9.32,9.31,9.32,9.36,9.34,9.46,9.49,9.46,9.57,9.59,9.55,9.33,9.36,9.36,8.53,8.5,8.48,8.24,8.2,8.2,8.41,8.39,8.39,8.28,8.23,8.22,8.92,8.9,8.9,8.93,8.92,8.92,8.67,8.62,8.66,8.83,8.88,-7999,8.82,8.77,8.76,8.33,8.3,8.32,8.62,8.64,8.64,8.83,8.77,8.77,8.92,8.89,8.88,8.95,8.92,8.92,8.95,8.94,8.93,8.9,8.91,8.92,7.761,7.782,7.813,8.73,8.69,8.67,8.74,8.77,8.76,8.94,8.98,8.94,8.9,8.93,8.91,8.8,8.85,8.82 "2009-10-15 21:00:00",16661,22,9.01,8.96,8.96,8.69,8.65,8.67,8.86,8.84,8.84,8.67,8.64,8.62,9.36,9.33,9.34,9.41,9.38,9.37,9.09,9.04,9.08,9.24,9.29,7999,9.18,9.11,9.12,8.73,8.71,8.74,9.09,9.09,9.09,9.25,9.16,9.18,9.26,9.24,9.24,9.38,9.33,9.35,9.36,9.36,9.33,9.44,9.45,9.46,8.01,8.03,8.09,9.25,9.2,9.2,9.18,9.2,9.19,9.18,9.2,9.18,9.44,9.44,9.44,9.13,9.15,9.15,8.66,8.6,8.6,8.31,8.27,8.27,8.43,8.42,8.41,8.28,8.26,8.24,8.81,8.78,8.79,8.83,8.82,8.8,8.59,8.54,8.57,8.68,8.72,-7999,8.68,8.64,8.65,8.33,8.3,8.33,8.62,8.62,8.62,8.72,8.68,8.68,8.82,8.81,8.8,8.97,8.92,8.93,9.02,9.02,8.98,9.11,9.11,9.11,7.899,7.926,7.964,8.99,8.96,8.93,8.9,8.93,8.93,8.85,8.88,8.85,9.14,9.16,9.15,8.67,8.71,8.71 "2009-10-15 22:00:00",16662,22,9.87,9.8,9.8,9.38,9.33,9.34,9.68,9.66,9.66,9.55,9.51,9.47,10.58,10.55,10.55,10.6,10.58,10.55,10.2,10.13,10.2,10.43,10.47,7999,10.37,10.3,10.33,9.62,9.59,9.62,10.23,10.23,10.23,10.47,10.4,10.4,10.44,10.41,10.4,10.58,10.52,10.54,10.57,10.55,10.53,10.6,10.62,10.62,8.3,8.3,8.36,10.4,10.34,10.33,10.33,10.37,10.35,10.49,10.55,10.51,10.61,10.62,10.61,10.4,10.44,10.44,8.98,8.92,8.93,8.67,8.62,8.64,8.82,8.82,8.82,8.62,8.59,8.57,9.23,9.2,9.21,9.26,9.25,9.23,8.98,8.93,8.98,9.09,9.15,-7999,9.08,9.01,9.03,8.68,8.67,8.69,9,9,9,9.12,9.05,9.06,9.16,9.13,9.14,9.28,9.23,9.25,9.28,9.26,9.23,9.38,9.38,9.38,8.01,8.03,8.09,9.2,9.18,9.15,9.11,9.15,9.13,9.09,9.12,9.08,9.35,9.38,9.35,8.98,9.01,9.01 "2009-10-15 23:00:00",16663,22,10.26,10.2,10.2,9.71,9.66,9.67,10.11,10.09,10.09,9.87,9.83,9.8,10.96,10.93,10.95,10.88,10.87,10.84,10.47,10.4,10.47,10.73,10.8,7999,10.77,10.69,10.73,9.87,9.83,9.87,10.51,10.51,10.51,10.73,10.66,10.66,10.69,10.66,10.66,10.83,10.77,10.77,10.84,10.84,10.81,10.94,10.92,10.93,8.51,8.52,8.59,10.75,10.69,10.68,10.66,10.69,10.67,10.81,10.84,10.81,10.98,11,10.96,10.6,10.62,10.62,9.87,9.8,9.8,9.38,9.33,9.34,9.68,9.66,9.66,9.54,9.49,9.47,10.26,10.24,10.26,10.33,10.32,10.3,10.03,9.96,10.01,10.14,10.2,10.78,10.09,10.02,10.04,9.54,9.52,9.54,10.03,10.03,10.03,10.16,10.09,10.11,10.24,10.2,10.2,10.33,10.26,10.3,10.37,10.37,10.33,10.47,10.47,10.47,8.3,8.3,8.36,10.32,10.26,10.25,10.2,10.25,10.23,10.15,10.19,10.13,10.44,10.47,10.44,10.02,10.06,10.06 "2009-10-16 00:00:00",16664,22,10.38,10.31,10.32,9.98,9.93,9.93,10.21,10.2,10.2,9.93,9.9,9.87,10.73,10.69,10.71,10.79,10.77,10.76,10.44,10.39,10.44,10.58,10.66,7999,10.66,10.57,10.59,10.06,10.03,10.09,10.55,10.55,10.55,10.7,10.62,10.62,10.85,10.81,10.81,11.02,10.96,10.97,10.98,10.97,10.92,11.07,11.08,11.08,8.51,8.54,8.62,10.84,10.81,10.78,10.75,10.8,10.77,10.75,10.78,10.73,11.01,11.04,11.02,10.47,10.51,10.51,9.97,9.91,9.91,9.59,9.55,9.55,9.8,9.8,9.79,9.52,9.46,9.46,10.21,10.2,10.2,10.26,10.25,10.23,9.96,9.9,9.96,10.07,10.13,10.33,10.03,9.96,9.98,9.55,9.52,9.55,9.98,9.98,9.98,10.09,10,10.03,10.13,10.09,10.09,10.25,10.19,10.2,10.27,10.26,10.23,10.39,10.39,10.39,8.37,8.42,8.49,10.23,10.2,10.16,10.13,10.16,10.16,10.06,10.09,10.04,10.33,10.35,10.33,9.91,9.96,9.96 "2009-10-16 01:00:00",16665,22,10.74,10.69,10.68,10.39,10.33,10.37,10.61,10.58,10.58,10.39,10.37,10.34,11.16,11.13,11.14,11.24,11.22,11.2,10.88,10.82,10.88,11.04,11.11,7999,10.96,10.86,10.88,10.44,10.4,10.44,10.88,10.88,10.88,11.01,10.92,10.94,11.08,11.04,11.06,11.18,11.12,11.13,11.17,11.16,11.13,11.3,11.3,11.3,8.58,8.61,8.69,11.08,11.04,11.02,10.98,11.02,11,10.98,11.01,10.96,11.24,11.24,11.24,10.88,10.92,10.92,10.37,10.3,10.3,9.93,9.87,9.87,10.2,10.16,10.16,9.9,9.85,9.83,10.67,10.66,10.66,10.73,10.73,10.69,10.4,10.33,10.4,10.55,10.62,10.71,10.48,10.4,10.46,9.94,9.93,9.94,10.44,10.44,10.44,10.58,10.51,10.51,10.62,10.61,10.6,10.76,10.69,10.73,10.83,10.82,10.77,10.95,10.96,10.95,8.49,8.54,8.62,10.77,10.73,10.69,10.65,10.69,10.67,10.59,10.62,10.56,10.91,10.92,10.91,10.4,10.46,10.46 "2009-10-16 02:00:00",16666,22,11.45,11.37,11.36,11,10.96,10.98,11.24,11.2,11.21,11.08,11.04,11,12.11,12.08,12.11,12.19,12.17,12.16,11.8,11.75,11.79,11.95,12.02,11.96,11.98,11.92,11.97,11.2,11.19,11.23,11.76,11.79,11.79,12,11.89,11.9,11.97,11.92,11.94,11.97,11.9,11.93,12.06,12.03,12.02,12.09,12.08,12.11,8.93,8.94,9.05,11.93,11.88,11.84,11.84,11.88,11.88,11.95,11.99,11.95,12.1,12.11,12.09,11.7,11.75,11.75,10.65,10.58,10.58,10.26,10.23,10.26,10.52,10.51,10.51,10.3,10.26,10.26,11.08,11.06,11.07,11.16,11.14,11.12,10.81,10.73,10.81,10.96,11,11,10.88,10.81,10.83,10.34,10.32,10.37,10.82,10.82,10.82,10.98,10.88,10.92,11.08,11.04,11.04,11.16,11.1,11.12,11.12,11.12,11.05,11.26,11.27,11.28,8.57,8.57,8.64,11.05,11,10.99,10.92,10.96,10.95,10.92,10.96,10.91,11.2,11.22,11.2,10.81,10.84,10.84 "2009-10-16 03:00:00",16667,22,11.83,11.75,11.75,11.35,11.31,11.32,11.75,11.75,11.75,11.67,11.65,11.63,12.7,12.69,12.69,12.85,12.85,12.89,12.39,12.3,12.39,12.7,12.75,12.7,12.62,12.54,12.55,11.66,11.66,11.67,12.44,12.44,12.47,12.8,12.69,12.7,12.81,12.8,12.78,12.84,12.76,12.8,12.91,12.9,12.85,12.98,13,13,9.13,9.14,9.26,12.8,12.71,12.71,12.67,12.71,12.71,12.96,13.01,12.95,13.02,13.02,13.02,12.76,12.78,12.8,11.16,11.08,11.08,10.69,10.66,10.69,11.06,11.04,11.04,10.81,10.77,10.73,11.7,11.66,11.69,11.79,11.79,11.88,11.4,11.32,11.4,11.57,11.66,11.61,11.57,11.46,11.49,10.88,10.85,10.88,11.49,11.49,11.49,11.66,11.57,11.57,11.79,11.74,11.74,11.83,11.75,11.79,11.92,11.92,11.83,12.08,12.06,12.06,8.93,8.93,9.03,11.9,11.87,11.84,11.74,11.79,11.76,11.74,11.79,11.7,12.1,12.11,12.09,11.44,11.49,11.48 "2009-10-16 04:00:00",16668,22,11.55,11.5,11.48,11.25,11.22,11.25,11.42,11.42,11.42,11.36,11.34,11.34,12.3,12.27,12.27,12.4,12.37,12.36,12.03,11.95,11.99,12.22,12.27,12.25,12.04,11.95,11.99,11.3,11.26,11.3,11.94,11.94,11.94,12.18,12.08,12.11,12.47,12.44,12.45,12.75,12.66,12.71,12.76,12.76,12.71,12.89,12.89,12.89,9.13,9.13,9.25,12.71,12.66,12.64,12.59,12.61,12.61,12.66,12.71,12.66,12.97,12.97,12.95,12.22,12.26,12.27,11.14,11.1,11.1,10.74,10.7,10.72,11.03,11.02,11.02,10.79,10.75,10.74,11.58,11.54,11.54,11.66,11.63,11.67,11.33,11.25,11.33,11.49,11.54,11.5,11.41,11.32,11.33,10.86,10.83,10.86,11.4,11.41,11.39,11.5,11.42,11.46,11.62,11.59,11.59,11.76,11.68,11.72,11.81,11.81,11.72,12.04,12.03,12.03,8.98,8.99,9.07,11.85,11.81,11.81,11.66,11.68,11.67,11.58,11.59,11.54,12.02,12.03,12.01,11.33,11.38,11.38 "2009-10-16 05:00:00",16669,22,11.21,11.16,11.16,10.98,10.93,10.96,11.08,11.08,11.08,11,10.97,10.97,11.71,11.67,11.67,11.79,11.75,11.75,11.47,11.4,11.45,11.65,11.71,12.01,11.54,11.45,11.47,11.08,11.04,11.08,11.49,11.49,11.49,11.64,11.54,11.57,11.86,11.83,11.85,11.95,11.89,11.93,11.94,11.93,11.87,12.14,12.12,12.12,9,9,9.11,11.94,11.89,11.85,11.76,11.8,11.79,11.8,11.85,11.8,12.12,12.12,12.12,11.58,11.62,11.62,10.63,10.57,10.58,10.27,10.24,10.27,10.52,10.52,10.52,10.31,10.28,10.27,10.93,10.89,10.92,11.04,11.01,11.01,10.74,10.67,10.74,10.89,10.93,11.05,10.74,10.67,10.67,10.27,10.25,10.28,10.78,10.77,10.75,10.85,10.78,10.82,10.98,10.95,10.97,10.93,10.86,10.89,10.97,10.97,10.89,11.19,11.19,11.17,8.86,8.88,8.96,11.05,11.01,10.99,10.85,10.89,10.85,11.01,11.02,10.97,11.17,11.17,11.14,10.75,10.82,10.79 "2009-10-16 06:00:00",16670,22,12.31,12.24,12.22,11.85,11.82,11.85,12.17,12.12,12.12,12.11,12.06,12.03,13.18,13.18,13.18,13.35,13.35,13.29,12.86,12.78,12.86,13.13,13.22,13.46,12.97,12.91,12.91,12.07,12.04,12.07,12.86,12.86,12.86,13.15,13.02,13.06,12.99,12.97,12.94,13.02,12.93,12.97,13.14,13.13,13.07,13.13,13.13,13.13,9.36,9.36,9.47,12.92,12.87,12.85,12.86,12.91,12.87,13.1,13.13,13.11,13.13,13.19,13.13,12.97,12.99,12.98,11.13,11.08,11.08,10.83,10.78,10.8,11.01,10.99,10.99,10.83,10.8,10.78,11.54,11.49,11.53,11.64,11.62,11.59,11.33,11.25,11.33,11.48,11.54,11.54,11.37,11.29,11.31,10.93,10.9,10.93,11.37,11.37,11.37,11.49,11.41,11.42,11.48,11.45,11.45,11.58,11.53,11.54,11.62,11.62,11.54,11.71,11.74,11.73,8.93,8.96,9.04,11.58,11.54,11.53,11.45,11.49,11.46,11.45,11.49,11.41,11.67,11.71,11.67,11.28,11.33,11.33 "2009-10-16 07:00:00",16671,22,12.52,12.42,12.42,12.03,11.99,12,12.37,12.32,12.32,12.27,12.22,12.2,13.47,13.42,13.43,13.58,13.57,13.53,13.03,12.93,13.03,13.43,13.5,13.47,13.35,13.25,13.26,12.31,12.27,12.32,13.14,13.14,13.14,13.47,13.34,13.36,13.3,13.26,13.25,13.44,13.36,13.39,13.53,13.51,13.46,13.57,13.58,13.59,9.48,9.45,9.56,13.36,13.27,13.25,13.25,13.3,13.29,13.47,13.53,13.47,13.59,13.64,13.59,13.3,13.33,13.3,11.72,11.64,11.64,11.33,11.29,11.29,11.55,11.54,11.52,11.29,11.25,11.23,12.08,12.06,12.08,12.17,12.17,12.13,11.83,11.76,11.81,11.99,12.08,12.21,11.93,11.85,11.85,11.37,11.33,11.38,11.9,11.9,11.9,12.07,11.99,11.99,12.08,12.03,12.04,12.22,12.17,12.2,12.27,12.27,12.19,12.46,12.46,12.45,9.16,9.19,9.27,12.27,12.22,12.2,12.08,12.13,12.13,12.04,12.08,12.03,12.46,12.46,12.45,11.76,11.81,11.81 "2009-10-16 08:00:00",16672,22,12.32,12.23,12.23,11.85,11.81,11.81,12.23,12.23,12.23,12.14,12.08,12.04,13.19,13.15,13.19,13.33,13.3,13.29,12.77,12.65,12.77,13.13,13.25,13.15,12.94,12.85,12.93,11.99,11.95,11.99,12.86,12.86,12.85,13.14,13.03,13.03,13.03,12.99,12.98,13.08,12.98,13.03,13.3,13.28,13.22,13.47,13.44,13.42,9.51,9.48,9.57,13.25,13.19,13.19,13.14,13.14,13.14,13.25,13.3,13.25,13.53,13.53,13.53,12.93,13,12.98,11.86,11.79,11.77,11.47,11.42,11.42,11.78,11.77,11.77,11.55,11.51,11.5,12.32,12.28,12.28,12.32,12.32,12.29,12.13,12.06,12.13,12.37,12.46,12.41,11.99,11.95,11.94,11.59,11.59,11.64,12.09,12.09,12.09,12.37,12.28,12.32,12.52,12.47,12.47,12.71,12.62,12.67,12.76,12.72,12.67,12.92,12.93,12.92,9.38,9.37,9.47,12.71,12.65,12.62,12.52,12.57,12.57,12.52,12.56,12.47,12.88,12.88,12.88,12.28,12.33,12.33 "2009-10-16 09:00:00",16673,22,12.04,11.95,11.95,11.82,11.77,11.78,11.96,11.95,11.95,12,11.97,11.95,12.45,12.42,12.42,12.55,12.52,12.52,12.37,12.32,12.37,12.62,12.71,12.62,12.23,12.18,12.18,11.95,11.93,11.95,12.28,12.28,12.28,12.57,12.5,12.52,12.81,12.77,12.77,12.93,12.88,12.9,13,12.98,12.93,13.04,13.04,13.04,9.48,9.45,9.56,12.83,12.81,12.77,12.73,12.77,12.77,12.93,12.96,12.9,13.04,13.05,13.03,12.93,12.97,12.96,9.14,9.26,9.01,10.64,10.6,10.61,8.28,8.38,8.19,10.07,10.01,10.01,7.059,7.094,6.981,6.968,6.998,6.963,7.971,8.08,7.81,7.758,7.993,-7999,7.944,8.19,7.949,10.42,10.39,10.41,7.496,7.496,7.476,7.525,7.722,7.56,9.05,9.16,9.05,9.05,9.1,9.1,9.21,9.21,9.22,9.05,9.05,8.98,9.2,9.28,9.38,9.07,9.13,9.14,8.99,8.97,8.89,9.54,9.6,9.48,9.14,9.21,9.17,9.13,9.05,9.02 "2009-10-16 10:00:00",16674,22,9.14,9.26,9.01,10.86,10.78,10.8,8.28,8.38,8.19,10.17,10.11,10.08,7.059,7.094,6.981,6.968,6.998,6.963,7.971,8.08,7.81,7.758,7.993,7999,7.944,8.19,7.949,10.56,10.52,10.54,7.496,7.496,7.476,7.525,7.722,7.56,9.05,9.16,9.05,9.05,9.1,9.1,9.21,9.21,9.22,9.05,9.05,8.98,9.24,9.33,9.47,9.07,9.13,9.14,8.99,8.97,8.89,9.54,9.6,9.48,9.14,9.21,9.17,9.13,9.05,9.02,4.376,4.549,4.331,7.766,7.658,7.674,3.973,4.06,3.946,6.656,6.624,6.66,2.766,2.784,2.732,2.698,2.715,2.698,3.475,3.606,3.351,3.387,3.505,-7999,3.152,3.333,3.155,7.321,7.242,7.335,3.183,3.176,3.154,3.207,3.359,3.248,4.029,4.127,4.036,4.331,4.431,4.431,4.537,4.527,4.562,4.702,4.7,4.596,8.56,8.59,8.62,4.49,4.575,4.594,4.223,4.208,4.139,4.673,4.66,4.549,4.769,4.83,4.812,3.971,3.874,3.892 "2009-10-16 11:00:00",16675,22,6.889,6.893,6.839,8.16,8.05,8.01,6.996,7.001,6.975,7.345,7.307,7.279,6.21,6.203,6.172,6.239,6.239,6.217,6.281,6.318,6.214,6.109,6.134,7999,6.3,6.361,6.274,7.628,7.598,7.598,6.008,6.025,6.031,6.165,6.14,6.099,6.179,6.158,6.127,6.748,6.781,6.748,6.296,6.31,6.296,6.436,6.432,6.41,8.56,8.59,8.62,6.62,6.62,6.612,6.436,6.466,6.451,6.565,6.632,6.608,6.927,6.957,6.902,7.018,7.018,7.018,3.606,3.767,3.552,6.856,6.789,6.818,3.288,3.364,3.263,5.498,5.516,5.574,2.113,2.131,2.083,2.109,2.125,2.109,2.71,2.821,2.6,2.527,2.627,-7999,2.465,2.654,2.484,6.443,6.369,6.398,2.431,2.423,2.403,2.383,2.516,2.426,2.801,2.867,2.789,3.118,3.198,3.174,3.207,3.226,3.236,3.403,3.413,3.315,7.996,8.03,8.01,3.252,3.348,3.382,3.035,3.025,2.956,3.443,3.472,3.384,3.484,3.511,3.467,2.924,2.825,2.831 "2009-10-16 12:00:00",16676,22,7.699,7.679,7.648,7.974,7.953,7.953,7.704,7.699,7.684,7.772,7.756,7.751,7.106,7.097,7.079,7.106,7.097,7.079,7.274,7.288,7.228,7.201,7.261,7999,7.178,7.224,7.16,7.877,7.851,7.851,7.133,7.133,7.128,7.16,7.16,7.133,7.155,7.151,7.124,7.354,7.354,7.349,7.247,7.242,7.219,7.279,7.279,7.251,8.01,8.03,8.02,7.335,7.326,7.312,7.237,7.261,7.233,7.288,7.326,7.279,7.46,7.479,7.44,7.508,7.518,7.508,6.889,6.893,6.839,7.715,7.699,7.704,6.996,7.001,6.975,7.345,7.307,7.279,6.21,6.203,6.172,6.239,6.239,6.217,6.281,6.318,6.214,6.109,6.134,-7999,6.3,6.361,6.274,7.588,7.558,7.553,6.008,6.025,6.031,6.165,6.14,6.099,6.179,6.158,6.127,6.748,6.781,6.748,6.296,6.31,6.296,6.436,6.432,6.41,7.845,7.883,7.877,6.62,6.62,6.612,6.436,6.466,6.451,6.565,6.632,6.608,6.927,6.957,6.902,7.018,7.018,7.018 "2009-10-16 13:00:00",16677,22,7.528,7.508,7.479,7.74,7.72,7.725,7.603,7.603,7.588,7.74,7.72,7.709,6.839,6.826,6.81,6.856,6.856,6.835,7.124,7.133,7.062,7.04,7.115,7999,6.906,6.94,6.889,7.588,7.558,7.553,6.975,6.975,6.966,6.975,6.992,6.966,6.949,6.949,6.915,7.053,7.044,7.044,7.093,7.088,7.062,7.102,7.093,7.044,7.845,7.883,7.877,7.124,7.124,7.124,7.071,7.088,7.053,7.137,7.178,7.128,7.128,7.16,7.133,7.251,7.27,7.256,7.097,7.097,7.049,7.528,7.499,7.494,7.178,7.178,7.151,7.335,7.307,7.288,6.303,6.296,6.271,6.289,6.281,6.267,6.616,6.628,6.565,6.554,6.628,-7999,6.436,6.481,6.428,7.247,7.214,7.224,6.481,6.481,6.473,6.504,6.527,6.496,6.424,6.436,6.402,6.481,6.485,6.481,6.527,6.527,6.511,6.466,6.462,6.413,7.699,7.72,7.709,6.511,6.511,6.515,6.496,6.5,6.466,6.668,6.7,6.64,6.527,6.558,6.534,6.644,6.636,6.628 "2009-10-16 14:00:00",16678,22,7.124,7.119,7.071,7.558,7.528,7.518,7.205,7.205,7.174,7.364,7.331,7.321,6.325,6.318,6.289,6.314,6.307,6.289,6.656,6.676,6.601,6.608,6.676,-7366,6.451,6.496,6.436,7.27,7.242,7.247,6.511,6.511,6.504,6.542,6.55,6.519,6.439,6.447,6.413,6.515,6.527,6.519,6.569,6.573,6.558,6.481,6.477,6.443,7.699,7.72,7.709,6.527,6.534,6.527,6.527,6.534,6.504,6.668,6.7,6.64,6.527,6.558,6.534,6.644,6.644,6.632,6.831,6.818,6.789,7.187,7.16,7.169,6.906,6.906,6.881,7.018,7.001,6.992,6.011,6.005,5.985,6.015,6.011,5.995,6.303,6.318,6.253,6.289,6.347,-7999,6.134,6.175,6.12,6.945,6.915,6.915,6.203,6.196,6.189,6.239,6.26,6.224,5.988,6.005,5.968,6.096,6.099,6.103,6.186,6.189,6.179,6.109,6.106,6.072,7.578,7.598,7.578,6.075,6.092,6.089,6.082,6.092,6.052,6.26,6.285,6.214,6.092,6.123,6.099,6.239,6.217,6.21 "2009-10-16 15:00:00",16679,22,7.426,7.392,7.383,7.588,7.558,7.578,7.383,7.373,7.364,7.469,7.45,7.44,6.466,6.466,6.436,6.485,6.481,6.466,6.773,6.789,6.716,6.839,6.906,2.532,6.72,6.748,6.692,7.364,7.345,7.368,6.668,6.668,6.66,6.856,6.847,6.818,6.318,6.347,6.296,6.508,6.527,6.515,6.562,6.573,6.593,6.451,6.466,6.447,7.699,7.72,7.72,6.354,6.361,6.365,6.361,6.373,6.343,6.644,6.68,6.624,6.466,6.504,6.485,6.504,6.481,6.473,-7999,-7999,-7999,-7999,-7999,-7999,3.592,3.668,3.572,5.591,5.603,5.633,2.449,2.472,2.422,2.436,2.451,2.439,2.525,2.549,2.498,2.522,2.535,-7999,2.793,2.946,2.779,3.39,3.522,-7999,2.881,2.939,2.865,3.123,3.259,3.149,3.03,3.023,3.004,3.148,3.218,3.188,3.133,3.219,3.13,3.106,3.106,3.036,7.578,7.598,7.588,3.092,3.159,3.181,3.095,3.074,3.017,3.564,3.592,3.491,3.283,3.334,3.31,3.118,2.991,3.004 "2009-10-16 16:00:00",16680,22,6.906,6.889,6.864,7.411,7.377,7.396,6.83,6.814,6.809,7.269,7.246,7.242,6.809,6.797,6.776,6.659,6.651,6.643,6.914,6.923,6.872,7.061,7.057,-7366,6.935,6.935,6.889,7.325,7.288,7.335,6.736,6.756,6.764,7.088,7.017,7.009,7.178,7.155,7.141,7.316,7.302,7.302,7.155,7.168,7.164,6.851,6.859,6.906,7.637,7.668,7.668,6.847,6.814,6.789,6.961,6.991,6.983,7.255,7.307,7.288,7.052,7.07,7.044,7.469,7.478,7.478,3.718,3.845,3.67,6.088,6.017,6.061,3.232,3.297,3.223,4.999,5.003,5.043,2.423,2.442,2.397,2.397,2.409,2.399,2.976,3.074,2.876,2.849,2.925,-7999,2.764,2.917,2.749,5.736,5.669,5.727,2.728,2.726,2.715,2.736,2.833,2.758,2.973,3.041,2.971,3.106,3.171,3.143,3.233,3.26,3.298,3.081,3.082,3.017,7.547,7.567,7.543,3.051,3.115,3.134,3.07,3.056,3.008,3.421,3.442,3.351,3.204,3.252,3.229,3.09,2.973,2.982 "2009-10-16 17:00:00",16681,22,9,8.96,8.94,8.62,8.6,8.62,8.82,8.81,8.81,9.04,9.01,8.98,9.42,9.41,9.39,9.46,9.46,9.45,9.28,9.22,9.25,9.57,9.62,7999,9.26,9.2,9.2,8.84,8.81,8.85,9.13,9.13,9.15,9.54,9.46,9.46,9.41,9.38,9.38,9.5,9.44,9.46,9.52,9.51,9.48,9.49,9.49,9.5,8.04,8.05,8.07,9.28,9.23,9.22,9.28,9.3,9.3,9.54,9.57,9.55,9.54,9.55,9.54,9.49,9.52,9.51,6.906,6.889,6.864,7.411,7.377,7.396,6.83,6.814,6.809,7.269,7.246,7.242,6.809,6.797,6.776,6.659,6.651,6.643,6.914,6.923,6.872,7.061,7.057,-7999,6.935,6.935,6.889,7.325,7.288,7.335,6.736,6.756,6.764,7.088,7.017,7.009,7.178,7.155,7.141,7.316,7.302,7.302,7.155,7.168,7.164,6.851,6.859,6.906,7.637,7.668,7.668,6.847,6.814,6.789,6.961,6.991,6.983,7.255,7.307,7.288,7.052,7.07,7.044,7.469,7.478,7.478 "2009-10-16 18:00:00",16682,22,9.75,9.71,9.71,9.28,9.25,9.28,9.66,9.65,9.65,9.8,9.78,9.77,10.46,10.44,10.44,10.59,10.58,10.55,10.2,10.13,10.2,10.47,10.53,7999,10.29,10.2,10.2,9.62,9.59,9.62,10.2,10.2,10.19,10.47,10.39,10.41,10.57,10.52,10.51,10.58,10.51,10.54,10.56,10.55,10.49,10.54,10.54,10.55,8.48,8.49,8.57,10.37,10.32,10.31,10.33,10.37,10.36,10.55,10.58,10.55,10.62,10.62,10.61,10.46,10.47,10.47,9,8.96,8.94,8.62,8.6,8.62,8.82,8.81,8.81,9.04,9.01,8.98,9.42,9.41,9.39,9.46,9.46,9.45,9.28,9.22,9.25,9.57,9.62,-7999,9.26,9.2,9.2,8.84,8.81,8.85,9.13,9.13,9.15,9.54,9.46,9.46,9.41,9.38,9.38,9.5,9.44,9.46,9.52,9.51,9.48,9.49,9.49,9.5,8.04,8.05,8.07,9.28,9.23,9.22,9.28,9.3,9.3,9.54,9.57,9.55,9.54,9.55,9.54,9.49,9.52,9.51 "2009-10-16 19:00:00",16683,22,10.2,10.16,10.13,9.86,9.83,9.87,10.13,10.11,10.09,10.25,10.23,10.2,10.77,10.77,10.77,10.84,10.84,10.82,10.55,10.51,10.55,10.83,10.88,7999,10.69,10.66,10.65,10.09,10.06,10.09,10.55,10.56,10.57,10.81,10.75,10.76,10.66,10.62,10.62,10.69,10.66,10.66,10.76,10.73,10.69,10.74,10.73,10.73,8.62,8.63,8.71,10.62,10.58,10.58,10.62,10.65,10.62,10.84,10.88,10.84,10.84,10.88,10.84,10.81,10.84,10.83,9.75,9.71,9.71,9.26,9.22,9.2,9.66,9.65,9.65,9.66,9.61,9.58,10.44,10.4,10.44,10.58,10.56,10.55,10.18,10.09,10.16,10.4,10.47,10.62,10.26,10.2,10.2,9.46,9.46,9.46,10.18,10.18,10.18,10.4,10.32,10.33,10.26,10.23,10.22,10.34,10.27,10.31,10.47,10.46,10.4,10.52,10.51,10.51,8.48,8.49,8.57,10.37,10.32,10.31,10.33,10.35,10.33,10.4,10.47,10.43,10.58,10.6,10.58,10.23,10.26,10.26 "2009-10-16 20:00:00",16684,22,10.26,10.21,10.2,9.95,9.93,9.93,10.29,10.26,10.26,10.47,10.45,10.42,11.18,11.16,11.16,11.32,11.32,11.31,11,10.92,11,11.36,11.4,7999,11.01,10.92,10.96,10.24,10.2,10.26,10.98,11,11,11.36,11.26,11.28,11.08,11.04,11.04,11.14,11.08,11.08,11.24,11.23,11.17,11.18,11.18,11.2,8.85,8.84,8.93,11.09,11.04,11.04,11.07,11.08,11.08,11.36,11.4,11.36,11.36,11.4,11.36,11.53,11.55,11.55,9.36,9.26,9.26,8.82,8.75,8.76,9.38,9.35,9.35,9.46,9.44,9.41,9.87,9.85,9.87,10.2,10.19,10.17,9.97,9.9,9.96,10.25,10.32,10.4,9.7,9.65,9.72,9.34,9.32,9.34,10.15,10.16,10.16,10.44,10.39,10.39,10.13,10.09,10.09,10.03,9.93,10,10.3,10.26,10.16,10.33,10.32,10.27,8.57,8.59,8.67,10.29,10.24,10.25,10.2,10.2,10.19,10.23,10.26,10.23,10.39,10.4,10.37,10.51,10.55,10.53 "2009-10-16 21:00:00",16685,22,10.85,10.8,10.77,10.55,10.52,10.55,10.81,10.81,10.8,11.01,10.99,10.97,11.71,11.67,11.67,11.74,11.71,11.7,11.41,11.33,11.41,11.8,11.84,11.92,11.58,11.49,11.49,10.74,10.7,10.72,11.46,11.48,11.48,11.8,11.71,11.73,11.53,11.49,11.49,11.44,11.36,11.39,11.66,11.64,11.58,11.59,11.58,11.58,9.04,9.04,9.14,11.49,11.45,11.43,11.51,11.54,11.53,11.84,11.88,11.85,11.75,11.78,11.75,11.85,11.88,11.88,10.26,10.2,10.2,9.88,9.87,9.9,10.29,10.26,10.26,10.47,10.44,10.4,11.18,11.16,11.16,11.32,11.32,11.31,11,10.92,11,11.36,11.4,11.46,11.01,10.92,10.96,10.23,10.2,10.23,10.98,11,11,11.36,11.26,11.28,11.07,11.04,11.03,10.86,10.78,10.83,11.24,11.23,11.17,11.18,11.18,11.2,8.85,8.84,8.93,11.09,11.04,11.04,11.07,11.08,11.08,11.36,11.4,11.36,11.15,11.16,11.14,11.33,11.4,11.38 "2009-10-16 22:00:00",16686,22,11.25,11.21,11.19,10.89,10.85,10.87,11.24,11.22,11.21,11.32,11.3,11.28,12.11,12.11,12.11,12.21,12.19,12.16,11.87,11.79,11.87,12.21,12.25,17.67,11.92,11.84,11.85,11.01,10.97,11.01,11.79,11.82,11.84,12.16,12.07,12.09,11.89,11.85,11.84,11.97,11.91,11.93,12.07,12.02,11.97,12.06,12.07,12.06,9.19,9.21,9.34,11.96,11.91,11.88,11.93,11.97,11.96,12.22,12.28,12.23,12.3,12.3,12.29,12.16,12.21,12.18,10.52,10.48,10.48,10,9.94,9.94,10.47,10.45,10.44,10.2,10.14,10.13,11.25,11.24,11.25,11.33,11.33,11.29,10.96,10.86,10.93,11.14,11.21,11.3,11.02,10.93,10.97,10.2,10.14,10.17,10.96,10.97,10.96,11.17,11.09,11.1,10.97,10.93,10.93,11.1,11.05,11.06,11.33,11.31,11.25,11.37,11.37,11.37,9.04,9.04,9.14,11.33,11.29,11.29,11.25,11.29,11.25,11.29,11.33,11.25,11.57,11.58,11.55,11.21,11.25,11.25 "2009-10-16 23:00:00",16687,22,12.03,11.94,11.94,11.57,11.5,11.53,12.02,11.99,11.99,12.13,12.08,12.04,12.92,12.92,12.92,13.02,13,12.97,12.61,12.51,12.61,13.01,13.08,15.07,12.66,12.61,12.61,11.72,11.72,11.75,12.61,12.62,12.62,13.03,12.92,12.92,12.81,12.79,12.78,12.82,12.74,12.76,12.97,12.92,12.87,12.92,12.92,12.92,9.33,9.33,9.45,12.81,12.73,12.72,12.72,12.77,12.76,13.03,13.08,13.04,13.14,13.14,13.12,13.08,13.14,13.14,11.25,11.18,11.17,10.75,10.7,10.7,11.21,11.2,11.2,11.09,11.05,11.01,12.03,12.02,12.02,12.09,12.07,12.05,11.63,11.53,11.61,11.94,12.03,12.61,11.76,11.67,11.67,10.85,10.82,10.85,11.65,11.65,11.65,11.95,11.84,11.88,11.75,11.71,11.71,11.91,11.84,11.84,11.93,11.92,11.84,12.06,12.07,12.06,9.18,9.21,9.33,11.93,11.89,11.88,11.8,11.84,11.84,12.02,12.02,11.98,12.21,12.26,12.21,11.91,11.93,11.93 "2009-10-17 00:00:00",16688,22,12.28,12.23,12.19,11.9,11.86,11.87,12.27,12.25,12.23,12.52,12.47,12.43,13.25,13.25,13.25,13.36,13.36,13.31,12.98,12.87,12.98,13.42,13.5,13.59,13.09,13.02,13.03,12.08,12.04,12.09,12.98,12.99,12.98,13.42,13.3,13.32,13.19,13.14,13.14,13.14,13.06,13.09,13.3,13.26,13.22,13.28,13.28,13.26,9.51,9.51,9.64,13.1,13.03,13.03,13.09,13.09,13.09,13.42,13.47,13.42,13.43,13.47,13.42,13.46,13.47,13.47,11.6,11.55,11.55,10.98,10.94,10.98,11.68,11.64,11.65,11.51,11.48,11.47,12.52,12.47,12.47,12.62,12.6,12.57,12.09,12,12.1,12.5,12.57,12.82,12.18,12.09,12.13,11.14,11.1,11.14,12.13,12.11,12.12,12.51,12.37,12.42,12.39,12.36,12.36,12.52,12.42,12.47,12.72,12.72,12.66,12.84,12.85,12.82,9.33,9.33,9.45,12.72,12.67,12.67,12.63,12.67,12.67,12.72,12.77,12.72,13.02,13.04,13,12.77,12.83,12.83 "2009-10-17 01:00:00",16689,22,12.33,12.28,12.24,11.82,11.78,11.78,12.38,12.34,12.34,12.43,12.41,12.38,13.48,13.43,13.42,13.6,13.54,13.54,13.15,13.07,13.15,13.65,13.71,14.63,13.2,13.15,13.15,12.1,12.06,12.1,13.13,13.15,13.15,13.6,13.51,13.54,13.37,13.36,13.31,13.45,13.37,13.41,13.6,13.6,13.5,13.6,13.6,13.6,9.7,9.7,9.82,13.48,13.43,13.41,13.43,13.48,13.43,13.77,13.83,13.79,13.83,13.86,13.83,13.77,13.83,13.8,11.6,11.51,11.51,10.98,10.94,10.98,11.6,11.6,11.6,11.39,11.35,11.34,12.62,12.57,12.57,12.72,12.68,12.67,12.22,12.09,12.21,12.6,12.67,12.98,12.28,12.16,12.21,11.25,11.22,11.25,12.23,12.23,12.2,12.62,12.52,12.53,12.57,12.52,12.52,12.7,12.62,12.64,12.81,12.79,12.72,12.93,12.93,12.93,9.51,9.51,9.63,12.84,12.83,12.81,12.69,12.72,12.7,12.89,12.93,12.87,13.14,13.14,13.12,13.15,13.2,13.2 "2009-10-17 02:00:00",16690,22,12.19,12.1,12.13,11.55,11.51,11.51,12.22,12.19,12.19,12.08,12,11.98,13.15,13.15,13.15,13.31,13.26,13.26,12.83,12.73,12.83,13.29,13.43,14.58,13.09,12.99,13.04,11.95,11.91,11.95,12.99,13.03,13.01,13.54,13.43,13.43,13.34,13.31,13.3,13.43,13.34,13.37,13.6,13.58,13.5,13.6,13.6,13.6,9.73,9.73,9.86,13.48,13.43,13.42,13.43,13.48,13.44,13.77,13.83,13.79,13.83,13.89,13.83,13.63,13.71,13.65,11.26,11.18,11.18,10.87,10.81,10.83,11.14,11.1,11.1,10.98,10.94,10.94,11.73,11.7,11.71,11.86,11.85,11.82,11.55,11.5,11.54,11.73,11.78,12.29,11.69,11.6,11.63,11.1,11.1,11.13,11.69,11.69,11.69,11.86,11.77,11.77,11.95,11.95,11.94,12.07,12,12.04,12.14,12.13,12.04,12.25,12.28,12.25,9.57,9.6,9.7,12.14,12.09,12.09,11.95,12,12,12.04,12.09,12.03,12.33,12.33,12.33,11.77,11.77,11.77 "2009-10-17 03:00:00",16691,22,11.29,11.23,11.21,11,10.93,10.97,11.14,11.1,11.1,10.98,10.94,10.94,11.73,11.7,11.71,11.86,11.85,11.82,11.55,11.51,11.54,11.73,11.78,19.17,11.77,11.71,11.73,11.27,11.24,11.28,11.77,11.77,11.77,11.95,11.86,11.87,12.09,12.05,12.05,12.22,12.14,12.15,12.23,12.23,12.18,12.28,12.29,12.28,9.57,9.6,9.7,12.18,12.14,12.09,12.05,12.09,12.07,12.14,12.16,12.11,12.33,12.38,12.33,11.82,11.83,11.82,10.93,10.86,10.86,10.51,10.46,10.46,10.75,10.75,10.73,10.56,10.53,10.49,11.33,11.3,11.3,11.39,11.35,11.34,11.1,11.05,11.1,11.26,11.34,12.42,11.3,11.22,11.26,10.79,10.76,10.79,11.3,11.3,11.3,11.45,11.39,11.39,11.54,11.51,11.51,11.68,11.6,11.64,11.77,11.73,11.68,11.91,11.91,11.91,9.25,9.32,9.41,11.77,11.73,11.73,11.6,11.64,11.63,11.58,11.6,11.55,11.9,11.91,11.9,11.14,11.18,11.18 "2009-10-17 04:00:00",16692,22,12.55,12.48,12.45,12.11,12.07,12.1,12.4,12.4,12.4,12.55,12.51,12.5,13.63,13.61,13.63,13.73,13.71,13.68,13.23,13.12,13.23,13.63,13.68,19.99,13.45,13.34,13.39,12.41,12.4,12.44,13.28,13.28,13.29,13.68,13.57,13.57,13.66,13.61,13.6,13.7,13.63,13.64,13.71,13.7,13.64,13.79,13.81,13.81,9.75,9.75,9.86,13.52,13.46,13.46,13.43,13.46,13.46,13.69,13.74,13.69,13.78,13.81,13.76,13.48,13.51,13.51,11.29,11.23,11.21,10.98,10.92,10.96,11.13,11.09,11.09,10.97,10.93,10.91,11.71,11.67,11.67,11.76,11.75,11.71,11.46,11.37,11.46,11.58,11.65,11.97,11.54,11.46,11.5,11.05,11.03,11.08,11.51,11.52,11.5,11.67,11.58,11.58,11.68,11.67,11.67,11.84,11.77,11.8,11.82,11.79,11.73,11.97,11.97,11.97,9.27,9.35,9.44,11.8,11.75,11.75,11.64,11.66,11.66,11.64,11.66,11.61,11.93,11.93,11.93,11.41,11.46,11.46 "2009-10-17 05:00:00",16693,22,12.76,12.71,12.7,12.27,12.22,12.27,12.61,12.61,12.61,12.61,12.56,12.56,13.58,13.58,13.58,13.7,13.7,13.67,13.19,13.08,13.19,13.47,13.57,20.12,13.38,13.27,13.29,12.5,12.46,12.51,13.17,13.18,13.18,13.52,13.41,13.41,13.64,13.58,13.58,13.76,13.7,13.7,13.69,13.69,13.64,13.81,13.81,13.81,9.79,9.79,9.93,13.52,13.46,13.46,13.41,13.46,13.46,13.56,13.58,13.52,13.81,13.81,13.78,13.52,13.58,13.58,12.06,11.99,11.99,11.68,11.64,11.65,11.95,11.9,11.9,11.77,11.73,11.73,12.57,12.57,12.57,12.72,12.71,12.67,12.32,12.23,12.32,12.52,12.62,18.58,12.47,12.37,12.42,11.88,11.86,11.9,12.47,12.47,12.47,12.67,12.57,12.61,12.81,12.76,12.79,12.93,12.87,12.91,12.92,12.92,12.84,13.13,13.13,13.13,9.6,9.62,9.72,12.87,12.82,12.81,12.7,12.71,12.71,12.61,12.66,12.59,13.08,13.08,13.08,12.44,12.51,12.49 "2009-10-17 06:00:00",16694,22,12.43,12.34,12.33,12,11.96,11.96,12.21,12.19,12.19,12.05,12.05,12.01,13.08,13.04,13.04,13.15,13.13,13.09,12.73,12.63,12.73,12.94,13.04,19.21,12.94,12.83,12.88,12.19,12.14,12.19,12.83,12.83,12.83,13.04,12.94,12.99,13.24,13.18,13.19,13.33,13.26,13.27,13.26,13.26,13.2,13.43,13.45,13.48,9.7,9.7,9.82,13.2,13.15,13.13,13.04,13.07,13.04,13.15,13.2,13.15,13.4,13.43,13.37,12.94,12.99,12.99,11.81,11.77,11.77,11.49,11.42,11.44,11.68,11.68,11.68,11.51,11.47,11.45,12.13,12.13,12.13,12.23,12.23,12.23,11.95,11.9,11.95,12.13,12.18,17.72,11.99,11.9,11.95,11.64,11.6,11.64,12.04,12.04,12.04,12.18,12.08,12.08,12.23,12.18,12.18,12.25,12.18,12.23,12.27,12.25,12.2,12.41,12.42,12.41,9.54,9.59,9.69,12.24,12.2,12.18,12.11,12.13,12.13,12.18,12.23,12.13,12.37,12.42,12.37,11.95,11.99,11.99 "2009-10-17 07:00:00",16695,22,12.04,11.97,11.94,11.81,11.78,11.81,11.9,11.88,11.87,11.83,11.81,11.76,12.43,12.41,12.41,12.51,12.46,12.44,12.22,12.17,12.19,12.36,12.41,18.27,12.51,12.46,12.46,12.06,12.03,12.05,12.36,12.38,12.38,12.51,12.46,12.46,12.72,12.71,12.71,12.83,12.76,12.79,12.84,12.81,12.8,12.83,12.83,12.83,9.57,9.6,9.69,12.71,12.66,12.64,12.66,12.71,12.69,12.71,12.77,12.71,12.81,12.83,12.81,12.37,12.41,12.41,11.76,11.71,11.69,11.46,11.39,11.42,11.63,11.58,11.58,11.46,11.42,11.38,11.99,11.94,11.94,12.03,12,11.99,11.81,11.76,11.81,11.92,11.99,17.4,11.85,11.81,11.8,11.57,11.54,11.58,11.85,11.85,11.85,11.94,11.9,11.9,11.97,11.94,11.94,12.08,12.03,12.03,12.12,12.08,12.04,12.17,12.18,12.17,9.45,9.51,9.62,12.08,12.03,12.02,11.98,12.02,11.99,11.91,11.94,11.9,12.13,12.17,12.14,11.76,11.81,11.81 "2009-10-17 08:00:00",16696,22,11.99,11.94,11.9,11.86,11.85,11.85,11.87,11.85,11.85,11.9,11.86,11.85,12.17,12.17,12.17,12.23,12.22,12.19,12.03,11.99,11.99,12.17,12.22,17.82,12.17,12.17,12.13,11.99,11.97,11.99,12.1,12.12,12.1,12.22,12.17,12.17,12.36,12.32,12.32,12.48,12.41,12.41,12.48,12.46,12.41,12.56,12.56,12.56,9.48,9.54,9.63,12.46,12.41,12.41,12.34,12.4,12.36,12.32,12.37,12.32,12.51,12.56,12.51,12.13,12.17,12.17,11.38,11.35,11.33,11.28,11.22,11.23,11.34,11.33,11.33,11.33,11.29,11.29,11.41,11.41,11.41,11.46,11.46,11.41,11.37,11.37,11.34,11.45,11.51,15.59,11.41,11.41,11.37,11.45,11.41,11.45,11.37,11.4,11.37,11.43,11.41,11.37,11.44,11.41,11.41,11.47,11.41,11.43,11.5,11.5,11.46,11.5,11.5,11.5,9.27,9.36,9.44,11.5,11.46,11.41,11.41,11.46,11.41,11.41,11.46,11.41,11.46,11.5,11.47,11.39,11.41,11.41 "2009-10-17 09:00:00",16697,22,11.38,11.35,11.33,11.29,11.25,11.25,11.34,11.33,11.33,11.33,11.29,11.29,11.41,11.41,11.41,11.46,11.46,11.41,11.37,11.37,11.34,11.45,11.51,7999,11.41,11.41,11.37,11.46,11.42,11.46,11.38,11.4,11.38,11.43,11.41,11.37,11.44,11.41,11.41,11.47,11.41,11.43,11.5,11.5,11.46,11.5,11.5,11.5,9.27,9.36,9.45,11.5,11.46,11.41,11.41,11.46,11.41,11.41,11.46,11.41,11.46,11.5,11.47,11.39,11.41,11.41,10.62,10.58,10.55,10.59,10.55,10.57,10.66,10.66,10.62,10.62,10.58,10.57,10.48,10.48,10.46,10.48,10.48,10.44,10.51,10.51,10.48,10.51,10.58,10.78,10.48,10.48,10.44,10.67,10.66,10.66,10.48,10.48,10.48,10.48,10.46,10.44,10.48,10.45,10.43,10.51,10.48,10.48,10.54,10.51,10.49,10.48,10.48,10.48,8.85,8.99,9.07,10.52,10.5,10.48,10.48,10.51,10.48,10.48,10.51,10.47,10.44,10.48,10.44,10.51,10.52,10.51 "2009-10-17 10:00:00",16698,22,10.69,10.66,10.62,10.72,10.7,10.7,10.7,10.7,10.66,10.7,10.66,10.64,10.55,10.53,10.51,10.52,10.51,10.48,10.57,10.56,10.55,10.55,10.62,7999,10.54,10.55,10.51,10.77,10.75,10.77,10.51,10.51,10.51,10.5,10.48,10.47,10.48,10.48,10.45,10.52,10.51,10.49,10.55,10.55,10.51,10.5,10.49,10.48,8.85,8.99,9.07,10.54,10.51,10.48,10.48,10.51,10.51,10.5,10.55,10.49,10.44,10.48,10.45,10.54,10.55,10.55,9.87,9.85,9.8,9.74,9.72,9.73,9.93,9.91,9.9,9.83,9.8,9.8,9.71,9.69,9.68,9.71,9.68,9.68,9.74,9.74,9.72,9.74,9.83,7999,9.71,9.72,9.68,9.93,9.91,9.93,9.71,9.72,9.71,9.71,9.71,9.68,9.71,9.71,9.68,9.74,9.71,9.71,9.79,9.77,9.74,9.74,9.74,9.72,8.71,8.82,8.88,9.79,9.77,9.75,9.74,9.77,9.74,9.74,9.79,9.72,9.68,9.74,9.71,9.75,9.77,9.77 "2009-10-17 11:00:00",16699,22,9.87,9.85,9.8,9.74,9.72,9.73,9.93,9.91,9.9,9.83,9.8,9.8,9.71,9.69,9.68,9.71,9.68,9.68,9.74,9.74,9.72,9.74,9.83,7999,9.71,9.72,9.68,9.93,9.91,9.93,9.71,9.72,9.71,9.71,9.71,9.68,9.71,9.71,9.68,9.74,9.71,9.71,9.79,9.77,9.74,9.74,9.74,9.72,8.76,8.85,8.92,9.79,9.77,9.75,9.74,9.77,9.74,9.74,9.79,9.72,9.68,9.74,9.71,9.75,9.77,9.77,9.09,9.06,9.03,8.98,8.96,8.96,9.11,9.11,9.09,9.01,8.98,8.98,8.81,8.81,8.78,8.8,8.8,8.77,8.92,8.91,8.88,8.92,8.98,-7999,8.85,8.87,8.82,9.06,9.04,9.08,8.85,8.85,8.85,8.82,8.84,8.82,8.82,8.82,8.78,8.86,8.85,8.84,8.92,8.9,8.88,8.84,8.85,8.82,8.57,8.69,8.72,8.88,8.86,8.85,8.85,8.88,8.85,8.9,8.93,8.88,8.81,8.85,8.82,8.93,8.93,8.93 "2009-10-17 12:00:00",16700,22,9.09,9.06,9.03,8.98,8.96,8.96,9.11,9.11,9.09,9.01,8.98,8.98,8.82,8.82,8.8,8.82,8.82,8.79,8.93,8.93,8.9,8.93,8.98,7999,8.87,8.88,8.85,9.06,9.04,9.08,8.87,8.88,8.86,8.86,8.85,8.83,8.82,8.82,8.8,8.88,8.86,8.85,8.93,8.93,8.9,8.85,8.85,8.82,8.57,8.69,8.72,8.88,8.88,8.85,8.88,8.9,8.88,8.92,8.96,8.9,8.82,8.85,8.82,8.94,8.96,8.96,8.33,8.3,8.28,8.26,8.23,8.24,8.37,8.37,8.36,8.27,8.24,8.24,8.01,7.996,7.974,7.985,7.985,7.964,8.16,8.15,8.13,8.11,8.18,-7999,8.04,8.05,8.01,8.22,8.21,8.23,8.04,8.04,8.03,8.02,8.03,8.01,8.02,8.02,7.996,8.01,7.996,8.01,8.08,8.05,8.04,7.985,7.98,7.947,8.35,8.42,8.43,8,7.985,7.98,8.01,8.03,8,8.13,8.16,8.1,7.953,7.985,7.969,8.14,8.16,8.14 "2009-10-17 13:00:00",16701,22,8.33,8.3,8.28,8.26,8.23,8.24,8.37,8.37,8.36,8.27,8.25,8.24,8.01,7.996,7.974,7.985,7.985,7.964,8.16,8.15,8.13,8.11,8.18,7999,8.04,8.05,8.01,8.22,8.21,8.23,8.04,8.04,8.03,8.02,8.03,8.01,8.02,8.02,7.996,8.01,7.996,8.01,8.08,8.05,8.04,7.985,7.98,7.947,8.35,8.42,8.43,8,7.985,7.98,8.01,8.03,8,8.13,8.16,8.1,7.953,7.985,7.969,8.14,8.16,8.14,7.421,7.392,7.402,7.242,7.242,7.27,7.469,7.469,7.469,7.293,7.307,7.312,7.298,7.279,7.27,7.316,7.307,7.293,7.349,7.316,7.316,7.293,7.335,-7999,7.316,7.293,7.27,7.326,7.307,7.307,7.27,7.27,7.261,7.233,7.21,7.224,6.676,6.72,6.68,6.744,6.748,6.765,6.822,6.831,6.86,6.66,6.676,6.636,8.1,8.14,8.13,6.644,6.668,6.672,6.62,6.628,6.589,6.923,6.932,6.839,6.708,6.74,6.736,6.7,6.692,6.66 "2009-10-17 14:00:00",16702,22,7.421,7.392,7.402,7.378,7.373,7.383,7.469,7.469,7.469,7.316,7.316,7.316,7.298,7.279,7.27,7.321,7.307,7.298,7.354,7.335,7.316,7.316,7.354,-7366,7.335,7.307,7.279,7.364,7.34,7.354,7.27,7.27,7.261,7.233,7.214,7.224,6.676,6.72,6.68,6.756,6.765,6.781,6.822,6.831,6.86,6.66,6.676,6.636,8.1,8.14,8.13,6.644,6.668,6.672,6.62,6.628,6.589,6.923,6.932,6.839,6.708,6.74,6.736,6.7,6.692,6.66,4.735,4.849,4.662,6.684,6.64,6.648,4.374,4.435,4.325,5.991,5.958,5.958,3.184,3.21,3.168,3.165,3.185,3.171,3.691,3.773,3.586,3.852,3.988,-7999,3.598,3.814,3.627,6.172,6.144,6.165,3.519,3.511,3.489,3.581,3.734,3.615,3.182,3.288,3.207,3.27,3.359,3.37,3.547,3.561,3.592,3.504,3.522,3.445,7.72,7.74,7.699,3.413,3.508,3.522,3.244,3.219,3.155,3.814,3.783,3.646,3.497,3.552,3.536,3.448,3.308,3.32 "2009-10-17 15:00:00",16703,22,6.405,6.435,6.35,7.214,7.177,7.19,6.295,6.314,6.263,6.855,6.817,6.805,5.51,5.515,5.47,5.425,5.43,5.413,5.864,5.893,5.791,5.964,6.037,-7366,5.668,5.763,5.662,6.879,6.846,6.879,5.538,5.538,5.527,5.791,5.828,5.766,5.729,5.754,5.705,5.804,5.829,5.826,5.779,5.798,5.807,5.657,5.666,5.639,7.803,7.834,7.813,5.621,5.645,5.645,5.642,5.645,5.606,5.994,6.024,5.958,5.754,5.788,5.763,6.109,6.071,6.071,4.953,5.078,4.872,6.877,6.839,6.839,4.636,4.7,4.579,6.193,6.147,6.12,3.394,3.419,3.356,3.266,3.29,3.27,4.024,4.107,3.904,4.074,4.203,-7999,3.718,3.923,3.743,6.154,6.134,6.151,3.592,3.586,3.568,3.734,3.865,3.75,3.435,3.513,3.431,3.703,3.789,3.773,3.691,3.721,3.753,3.571,3.586,3.52,7.698,7.715,7.668,3.616,3.685,3.694,3.53,3.513,3.456,4.031,4.041,3.936,3.694,3.756,3.732,4.079,3.943,3.953 "2009-10-17 16:00:00",16704,22,6.966,6.965,6.915,7.358,7.326,7.345,6.893,6.898,6.868,7.279,7.251,7.247,6.318,6.318,6.278,6.253,6.26,6.238,6.636,6.66,6.565,6.769,6.847,7999,6.481,6.534,6.458,7.187,7.16,7.187,6.462,6.466,6.458,6.644,6.644,6.604,6.716,6.724,6.688,6.789,6.797,6.797,6.731,6.739,6.735,6.588,6.596,6.588,7.86,7.898,7.887,6.572,6.572,6.568,6.58,6.589,6.558,6.919,6.949,6.902,6.692,6.724,6.703,6.957,6.94,6.944,4.767,4.882,4.7,6.696,6.66,6.668,4.541,4.6,4.494,6.147,6.123,6.13,3.182,3.204,3.15,3.088,3.106,3.089,3.831,3.933,3.714,3.936,4.076,-7999,3.374,3.53,3.371,5.903,5.842,5.881,3.432,3.424,3.404,3.621,3.726,3.632,3.74,3.795,3.729,3.965,4.014,3.986,3.946,3.97,3.985,3.933,3.936,3.878,7.658,7.679,7.658,3.897,3.95,3.963,3.846,3.836,3.783,4.236,4.253,4.168,4.019,4.069,4.05,4.541,4.431,4.439 "2009-10-17 17:00:00",16705,22,7.354,7.326,7.307,7.421,7.397,7.402,7.383,7.373,7.364,7.44,7.426,7.411,6.983,6.979,6.957,6.966,6.957,6.949,7.237,7.233,7.205,7.43,7.469,7999,7,7.009,6.966,7.279,7.247,7.27,7.044,7.053,7.057,7.345,7.298,7.288,7.187,7.16,7.146,7.326,7.316,7.307,7.27,7.27,7.27,7.214,7.214,7.233,7.699,7.73,7.714,7.279,7.251,7.228,7.27,7.302,7.288,7.469,7.513,7.479,7.45,7.474,7.455,7.538,7.558,7.548,4.647,4.755,4.585,6.668,6.628,6.636,4.525,4.579,4.479,6.14,6.12,6.127,3.181,3.2,3.145,3.088,3.106,3.089,3.833,3.93,3.721,3.986,4.114,-7999,3.364,3.519,3.361,5.89,5.836,5.868,3.448,3.443,3.424,3.668,3.767,3.668,3.74,3.795,3.731,3.97,4.024,3.998,3.946,3.97,3.985,3.933,3.936,3.878,7.617,7.633,7.603,3.897,3.95,3.963,3.846,3.836,3.783,4.268,4.291,4.214,4.019,4.069,4.05,4.613,4.52,4.527 "2009-10-17 18:00:00",16706,22,7.909,7.872,7.861,7.735,7.709,7.72,7.835,7.824,7.824,7.782,7.766,7.756,8.07,8.06,8.06,8.09,8.07,8.05,7.964,7.931,7.942,8.04,8.09,7999,8.03,8.01,7.996,7.835,7.819,7.835,7.953,7.964,7.964,8.07,8.03,8.02,8.07,8.05,8.04,8.12,8.09,8.09,8.1,8.1,8.07,8.12,8.12,8.11,7.835,7.856,7.866,8.06,8.03,8.01,8,8.03,8.01,8.07,8.11,8.07,8.12,8.14,8.13,7.985,8.01,7.996,7.354,7.326,7.307,7.421,7.397,7.402,7.383,7.373,7.364,7.44,7.426,7.411,6.983,6.979,6.957,6.966,6.957,6.949,7.237,7.233,7.205,7.43,7.469,-7999,7,7.009,6.966,7.279,7.247,7.27,7.044,7.053,7.057,7.345,7.298,7.288,7.187,7.16,7.146,7.326,7.316,7.307,7.27,7.27,7.27,7.214,7.214,7.233,7.699,7.73,7.714,7.279,7.251,7.228,7.27,7.302,7.288,7.469,7.513,7.479,7.45,7.474,7.455,7.538,7.558,7.548 "2009-10-17 19:00:00",16707,22,8.53,8.49,8.48,8.26,8.23,8.25,8.52,8.49,8.51,8.42,8.4,8.39,8.96,8.94,8.94,9,8.98,8.97,8.8,8.75,8.78,8.92,8.96,7999,8.92,8.86,8.86,8.42,8.4,8.42,8.8,8.81,8.81,8.93,8.88,8.88,8.84,8.82,8.8,8.89,8.85,8.85,8.92,8.9,8.88,8.89,8.9,8.91,7.996,8.02,8.04,8.76,8.72,8.71,8.73,8.76,8.75,8.87,8.91,8.88,8.91,8.93,8.92,8.8,8.81,8.81,7.909,7.866,7.856,7.679,7.653,7.668,7.824,7.808,7.798,7.772,7.74,7.735,8.07,8.06,8.05,8.09,8.07,8.05,7.964,7.931,7.942,8.02,8.06,-7999,8.01,7.974,7.969,7.761,7.74,7.751,7.953,7.964,7.964,8.03,7.98,7.974,8.05,8.04,8.03,8.1,8.06,8.06,8.07,8.06,8.05,8.11,8.11,8.1,7.835,7.856,7.866,8.06,8.03,8.01,7.985,8.02,8,8.02,8.05,8.01,8.1,8.13,8.11,7.953,7.969,7.964 "2009-10-17 20:00:00",16708,22,8.59,8.56,8.54,8.27,8.24,8.26,8.57,8.56,8.56,8.46,8.45,8.43,9.06,9.05,9.04,9.11,9.1,9.08,8.92,8.86,8.9,9.04,9.09,7999,9.02,8.97,8.97,8.56,8.53,8.55,8.96,8.96,8.96,9.09,9.04,9.04,9.03,9.01,9,9.05,9.01,9.01,9.09,9.08,9.04,9.06,9.06,9.07,8.11,8.14,8.18,8.9,8.86,8.85,8.88,8.9,8.88,9.06,9.09,9.06,9.06,9.09,9.08,8.98,8.98,8.98,8.36,8.33,8.31,8.08,8.05,8.05,8.33,8.31,8.3,8.22,8.2,8.19,8.63,8.62,8.62,8.69,8.68,8.67,8.51,8.47,8.51,8.62,8.67,-7999,8.64,8.61,8.62,8.29,8.28,8.28,8.63,8.64,8.64,8.72,8.67,8.67,8.77,8.76,8.75,8.77,8.72,8.73,8.82,8.81,8.77,8.8,8.8,8.79,7.996,8.02,8.04,8.71,8.67,8.66,8.69,8.71,8.69,8.77,8.81,8.77,8.78,8.82,8.8,8.67,8.69,8.69 "2009-10-17 21:00:00",16709,22,8.77,8.75,8.73,8.47,8.46,8.47,8.73,8.72,8.72,8.73,8.71,8.69,9.12,9.09,9.09,9.15,9.15,9.13,8.97,8.93,8.96,9.09,9.13,7999,9.04,9.01,9,8.66,8.64,8.65,8.97,8.97,8.98,9.11,9.06,9.06,9.04,9.02,9.01,9.06,9.02,9.03,9.09,9.07,9.04,9.07,9.06,9.07,8.2,8.23,8.28,8.94,8.91,8.9,8.93,8.96,8.93,9.04,9.09,9.04,9.06,9.09,9.06,9.02,9.05,9.04,8.44,8.4,8.39,8.17,8.14,8.16,8.4,8.39,8.38,8.31,8.3,8.29,8.71,8.69,8.69,8.76,8.75,8.73,8.57,8.54,8.57,8.67,8.72,-7999,8.68,8.62,8.62,8.37,8.36,8.37,8.67,8.67,8.66,8.72,8.68,8.69,8.77,8.76,8.76,8.79,8.75,8.75,8.82,8.81,8.78,8.8,8.8,8.79,8.1,8.13,8.16,8.71,8.67,8.67,8.69,8.72,8.69,8.77,8.82,8.77,8.79,8.82,8.8,8.66,8.67,8.67 "2009-10-17 22:00:00",16710,22,8.84,8.81,8.79,8.64,8.62,8.62,8.77,8.76,8.75,8.71,8.69,8.68,9.08,9.06,9.06,9.13,9.12,9.11,8.95,8.91,8.94,9.06,9.12,7999,8.99,8.96,8.96,8.72,8.69,8.71,8.96,8.96,8.96,9.07,9.04,9.04,9.03,9.01,8.99,9.06,9.02,9.02,9.06,9.04,9.02,9.06,9.06,9.06,8.21,8.24,8.28,9,8.97,8.95,8.93,8.96,8.96,9.03,9.06,9.03,9.04,9.06,9.04,8.96,8.98,8.97,8.67,8.62,8.61,8.37,8.34,8.35,8.59,8.57,8.57,8.5,8.47,8.47,8.82,8.82,8.81,8.87,8.86,8.85,8.71,8.67,8.69,8.76,8.82,-7999,8.74,8.69,8.69,8.46,8.43,8.45,8.72,8.72,8.72,8.77,8.72,8.72,8.77,8.76,8.75,8.79,8.75,8.75,8.84,8.82,8.8,8.86,8.86,8.85,8.14,8.19,8.22,8.8,8.77,8.75,8.75,8.77,8.76,8.76,8.8,8.76,8.85,8.88,8.86,8.72,8.75,8.75 "2009-10-17 23:00:00",16711,22,9.06,9.03,9.01,8.82,8.78,8.79,8.97,8.96,8.94,8.88,8.83,8.82,9.25,9.23,9.23,9.26,9.25,9.23,9.07,9.04,9.06,9.15,9.2,7999,9.15,9.12,9.12,8.86,8.84,8.85,9.06,9.06,9.06,9.16,9.11,9.11,9.25,9.23,9.22,9.3,9.25,9.26,9.3,9.29,9.26,9.35,9.35,9.34,8.21,8.26,8.3,9.28,9.25,9.23,9.2,9.23,9.22,9.23,9.26,9.21,9.34,9.37,9.35,9.12,9.15,9.15,8.77,8.75,8.72,8.57,8.54,8.56,8.73,8.72,8.72,8.64,8.62,8.61,8.93,8.92,8.91,8.96,8.94,8.93,8.82,8.78,8.8,8.89,8.96,-7999,8.88,8.83,8.82,8.66,8.62,8.64,8.85,8.85,8.85,8.91,8.86,8.86,8.98,8.96,8.96,8.98,8.94,8.96,8.97,8.96,8.92,9.03,9.02,9.01,8.14,8.19,8.22,8.97,8.93,8.92,8.88,8.91,8.9,8.92,8.96,8.91,9,9.02,9.01,8.86,8.88,8.88 "2009-10-18 00:00:00",16712,22,9.55,9.52,9.49,9.29,9.26,9.28,9.46,9.44,9.44,9.4,9.38,9.36,10,10,10,10.03,10.02,10,9.79,9.74,9.77,9.91,9.93,7999,9.91,9.87,9.87,9.45,9.42,9.45,9.8,9.81,9.82,9.94,9.87,9.88,10,9.96,9.96,10.04,10,10,10.06,10.05,10.03,10.04,10.04,10.05,8.4,8.45,8.51,9.9,9.85,9.83,9.84,9.87,9.86,9.96,10.02,9.98,9.95,9.98,9.96,9.83,9.87,9.87,8.93,8.9,8.89,8.68,8.65,8.67,8.88,8.88,8.87,8.76,8.75,8.73,9.15,9.15,9.15,9.2,9.2,9.18,9.03,8.98,9.02,9.13,9.19,-7999,9.06,9.02,9.02,8.77,8.75,8.77,9.04,9.05,9.04,9.14,9.08,9.09,9.24,9.2,9.2,9.25,9.2,9.22,9.22,9.2,9.17,9.3,9.3,9.29,8.21,8.26,8.3,9.25,9.2,9.2,9.14,9.18,9.15,9.2,9.24,9.2,9.32,9.33,9.31,9.09,9.12,9.12 "2009-10-18 01:00:00",16713,22,10.06,10.01,10,9.59,9.55,9.55,9.93,9.9,9.9,9.74,9.71,9.68,10.62,10.6,10.62,10.62,10.62,10.59,10.26,10.2,10.26,10.45,10.51,7999,10.51,10.44,10.47,9.79,9.75,9.77,10.33,10.33,10.33,10.51,10.41,10.44,10.55,10.53,10.51,10.66,10.6,10.6,10.69,10.67,10.66,10.73,10.73,10.73,8.77,8.8,8.88,10.58,10.55,10.52,10.5,10.53,10.51,10.62,10.67,10.62,10.77,10.77,10.76,10.55,10.58,10.58,9.55,9.52,9.49,9.28,9.25,9.28,9.46,9.44,9.44,9.4,9.38,9.36,10,10,10,10.03,10.02,10,9.79,9.74,9.77,9.91,9.93,-7999,9.91,9.87,9.87,9.45,9.42,9.45,9.8,9.81,9.82,9.94,9.87,9.88,10,9.96,9.96,10.04,10,10,10.06,10.05,10.03,10.04,10.04,10.05,8.4,8.45,8.51,9.9,9.85,9.83,9.84,9.87,9.86,9.96,10.02,9.98,9.95,9.98,9.96,9.83,9.87,9.87 "2009-10-18 02:00:00",16714,22,11.45,11.4,11.37,11,10.96,10.97,11.38,11.36,11.36,11.49,11.46,11.43,12.29,12.25,12.25,12.37,12.35,12.35,11.97,11.91,11.97,12.3,12.4,7999,12.16,12.06,12.1,11.2,11.16,11.2,11.93,11.93,11.93,12.33,12.25,12.25,12.1,12.06,12.06,12.09,12.02,12.04,12.19,12.18,12.12,12.16,12.16,12.17,9.21,9.21,9.32,11.95,11.88,11.88,11.93,11.97,11.94,12.25,12.3,12.25,12.26,12.3,12.25,12.22,12.26,12.25,9.98,9.92,9.92,9.42,9.38,9.38,9.87,9.86,9.85,9.62,9.59,9.55,10.55,10.55,10.55,10.56,10.55,10.54,10.23,10.16,10.21,10.4,10.47,10.73,10.46,10.39,10.44,9.71,9.68,9.68,10.33,10.33,10.33,10.5,10.4,10.4,10.44,10.4,10.4,10.58,10.53,10.55,10.61,10.6,10.58,10.67,10.67,10.66,8.77,8.8,8.88,10.58,10.55,10.52,10.5,10.53,10.51,10.56,10.62,10.58,10.73,10.77,10.74,10.52,10.55,10.55 "2009-10-18 03:00:00",16715,22,12.03,11.93,11.93,11.46,11.41,11.45,12.01,11.98,11.99,12.12,12.07,12.03,12.96,12.91,12.91,13.04,13.02,13.17,12.55,12.45,12.55,13.07,13.13,13.12,12.75,12.65,12.69,11.67,11.62,11.65,12.61,12.62,12.62,13.12,13.02,13.02,12.76,12.71,12.7,12.88,12.81,12.81,12.98,12.97,12.92,13.06,13.08,13.06,9.59,9.57,9.71,12.88,12.81,12.81,12.8,12.81,12.81,13.14,13.21,13.15,13.18,13.19,13.17,13.18,13.23,13.23,11.45,11.39,11.37,11,10.96,10.96,11.38,11.36,11.36,11.49,11.43,11.4,12.29,12.25,12.25,12.37,12.35,12.35,11.97,11.91,11.97,12.3,12.39,12.37,12.16,12.06,12.1,11.17,11.13,11.15,11.92,11.93,11.93,12.33,12.25,12.25,12.1,12.06,12.06,12.09,12.02,12.04,12.19,12.18,12.12,12.16,12.16,12.17,9.21,9.21,9.32,11.95,11.88,11.88,11.93,11.97,11.94,12.25,12.3,12.25,12.26,12.3,12.25,12.22,12.26,12.25 "2009-10-18 04:00:00",16716,22,12.62,12.57,12.53,12.18,12.13,12.13,12.58,12.57,12.55,12.75,12.72,12.72,13.69,13.65,13.65,13.8,13.77,13.77,13.37,13.26,13.31,13.83,13.89,13.83,13.53,13.42,13.48,12.41,12.37,12.41,13.38,13.37,13.37,13.81,13.71,13.71,13.7,13.65,13.64,13.65,13.55,13.59,13.71,13.71,13.65,13.71,13.7,13.7,9.92,9.9,10.05,13.42,13.37,13.37,13.41,13.42,13.42,13.71,13.77,13.71,13.77,13.77,13.74,13.71,13.74,13.74,11.94,11.87,11.85,11.29,11.25,11.25,11.85,11.85,11.84,11.76,11.72,11.67,12.86,12.81,12.81,12.92,12.92,12.88,12.42,12.36,12.41,12.86,12.93,12.92,12.66,12.6,12.61,11.58,11.54,11.56,12.51,12.53,12.55,12.97,12.86,12.88,12.71,12.71,12.7,12.86,12.77,12.81,12.97,12.97,12.92,13.06,13.07,13.06,9.59,9.57,9.71,12.88,12.81,12.81,12.8,12.81,12.81,13.05,13.1,13.07,13.18,13.18,13.17,13.13,13.18,13.18 "2009-10-18 05:00:00",16717,22,12.97,12.88,12.88,12.33,12.3,12.32,12.89,12.88,12.88,12.85,12.83,12.78,14,13.95,13.95,14.07,14.07,14.01,13.54,13.42,13.52,14.01,14.07,14.01,13.83,13.71,13.76,12.56,12.52,12.57,13.6,13.6,13.6,14.01,13.89,13.95,13.77,13.72,13.71,13.86,13.77,13.83,14.01,13.97,13.92,14.07,14.07,14.08,10.12,10.09,10.25,13.88,13.83,13.79,13.77,13.83,13.77,14.07,14.14,14.08,14.2,14.2,14.17,14.08,14.14,14.14,11.77,11.68,11.68,11.18,11.14,11.14,11.64,11.63,11.62,11.3,11.26,11.24,12.46,12.42,12.43,12.57,12.57,12.52,12.09,12,12.09,12.32,12.42,12.36,12.37,12.28,12.32,11.51,11.47,11.51,12.41,12.4,12.4,12.62,12.52,12.54,12.58,12.56,12.54,12.79,12.72,12.73,13.02,12.98,12.93,13.14,13.14,13.13,9.85,9.87,10.01,13.03,12.98,12.98,12.92,12.93,12.93,12.98,13.03,12.98,13.29,13.31,13.29,12.52,12.57,12.57 "2009-10-18 06:00:00",16718,22,13.04,12.97,12.94,12.34,12.28,12.29,12.99,12.95,12.97,13.04,12.95,12.94,14.07,14.07,14.07,14.15,14.14,14.11,13.66,13.54,13.66,14.14,14.2,14.18,13.89,13.79,13.83,12.57,12.52,12.52,13.71,13.71,13.71,14.18,14.03,14.08,13.77,13.74,13.71,13.89,13.83,13.83,14.06,14.01,13.95,14.14,14.14,14.12,10.25,10.22,10.39,13.89,13.83,13.83,13.83,13.86,13.83,14.14,14.2,14.14,14.26,14.26,14.22,14.2,14.26,14.25,12,11.92,11.91,11.53,11.49,11.5,11.82,11.78,11.77,11.52,11.48,11.47,12.47,12.45,12.45,12.55,12.52,12.52,12.14,12.04,12.13,12.33,12.38,12.38,12.28,12.19,12.23,11.59,11.56,11.6,12.2,12.19,12.19,12.34,12.26,12.28,12.47,12.43,12.43,12.66,12.57,12.62,12.74,12.73,12.68,12.93,12.93,12.93,9.95,9.98,10.12,12.65,12.62,12.57,12.47,12.52,12.52,12.38,12.4,12.33,12.87,12.88,12.85,12.14,12.19,12.19 "2009-10-18 07:00:00",16719,22,12.61,12.51,12.51,12.11,12.04,12.06,12.42,12.42,12.42,12.27,12.22,12.19,13.47,13.47,13.47,13.52,13.52,13.47,13.03,12.92,13.01,13.27,13.35,13.35,13.3,13.19,13.24,12.37,12.32,12.37,13.03,13.03,13.03,13.35,13.19,13.24,13.3,13.24,13.26,13.52,13.47,13.47,13.52,13.51,13.47,13.57,13.58,13.58,10.02,10.05,10.18,13.35,13.3,13.24,13.26,13.3,13.3,13.34,13.4,13.35,13.58,13.64,13.58,13.19,13.24,13.24,11.82,11.77,11.76,11.43,11.38,11.39,11.6,11.6,11.59,11.38,11.34,11.34,12.27,12.23,12.23,12.28,12.25,12.23,11.95,11.86,11.92,12.04,12.09,12.07,12.09,12.02,12.04,11.51,11.47,11.51,12,12,12,12.13,12.04,12.04,12.12,12.09,12.09,12.33,12.24,12.28,12.42,12.42,12.35,12.57,12.57,12.56,9.91,9.97,10.08,12.43,12.41,12.37,12.32,12.37,12.32,12.19,12.23,12.18,12.61,12.62,12.62,11.9,11.96,11.95 "2009-10-18 08:00:00",16720,22,13.26,13.19,13.19,12.77,12.72,12.76,13.08,13.08,13.07,13.12,13.08,13.04,14.31,14.31,14.31,14.42,14.38,14.37,13.88,13.82,13.88,14.25,14.31,18.73,14.28,14.18,14.19,13.14,13.08,13.14,13.94,13.94,13.94,14.31,14.22,14.25,14.25,14.22,14.22,14.2,14.13,14.15,14.37,14.31,14.26,14.32,14.32,14.32,10.36,10.36,10.5,14.07,14.01,14.01,14.01,14.07,14.06,14.31,14.37,14.31,14.37,14.38,14.35,14.18,14.2,14.19,12.56,12.46,12.46,11.99,11.94,11.95,12.41,12.39,12.4,12.17,12.16,12.13,13.37,13.31,13.31,13.48,13.47,13.42,12.97,12.86,12.97,13.24,13.33,13.35,13.24,13.12,13.14,12.27,12.22,12.27,13,13.01,13,13.3,13.19,13.23,13.3,13.24,13.26,13.52,13.47,13.47,13.52,13.51,13.47,13.57,13.58,13.58,10.01,10.05,10.18,13.35,13.3,13.24,13.26,13.3,13.3,13.34,13.4,13.35,13.58,13.64,13.58,13.19,13.24,13.24 "2009-10-18 09:00:00",16721,22,13.04,12.99,12.97,12.65,12.62,12.62,12.91,12.88,12.88,12.95,12.93,12.88,13.71,13.7,13.67,13.83,13.83,13.78,13.48,13.42,13.48,13.83,13.89,18.32,13.71,13.65,13.65,12.88,12.87,12.88,13.58,13.59,13.55,13.95,13.83,13.83,14.09,14.07,14.07,14.13,14.07,14.07,14.26,14.2,14.18,14.23,14.23,14.23,10.37,10.39,10.53,14,13.95,13.93,13.95,13.97,13.95,14.2,14.26,14.2,14.26,14.26,14.26,13.95,13.98,13.98,8.92,9.02,8.79,10.71,10.64,10.68,8.24,8.32,8.18,10.05,10.01,10.01,6.652,6.7,6.601,6.589,6.601,6.573,7.421,7.519,7.252,7.364,7.538,-7999,7.142,7.421,7.169,10.39,10.39,10.42,7.071,7.04,7.001,7.001,7.169,7.04,8.64,8.76,8.66,8.82,8.86,8.86,9.12,9.14,9.15,9.14,9.16,9.05,9.98,10.05,10.15,9.08,9.16,9.18,8.92,8.89,8.79,9.42,9.45,9.28,9.47,9.54,9.51,8.81,8.71,8.71 "2009-10-18 10:00:00",16722,22,8.92,9.02,8.79,10.71,10.64,10.68,8.26,8.34,8.2,10.05,10.01,10.01,6.652,6.7,6.601,6.589,6.601,6.573,7.421,7.519,7.252,7.364,7.538,7999,7.142,7.421,7.169,10.39,10.39,10.42,7.071,7.04,7.001,7.001,7.169,7.04,8.64,8.76,8.66,8.82,8.86,8.86,9.12,9.14,9.15,9.14,9.16,9.05,10.01,10.11,10.21,9.08,9.16,9.18,8.92,8.89,8.79,9.42,9.45,9.28,9.47,9.54,9.51,8.81,8.71,8.71,5.603,5.823,5.493,9.29,9.2,9.23,4.955,5.06,4.891,7.92,7.829,7.819,3.421,3.453,3.377,3.263,3.303,3.271,4.229,4.379,4.083,4.227,4.348,-7999,4.007,4.285,4.041,8.51,8.42,8.52,3.887,3.876,3.855,3.98,4.183,4.027,4.95,5.101,4.967,5.328,5.496,5.45,5.678,5.699,5.814,5.331,5.353,5.288,9.46,9.49,9.5,5.235,5.331,5.35,5.277,5.251,5.151,5.998,6.045,5.874,5.464,5.556,5.545,4.953,4.78,4.794 "2009-10-18 11:00:00",16723,22,5.603,5.823,5.493,9.33,9.25,9.26,5.09,5.193,5.011,8.04,7.936,7.883,3.586,3.63,3.536,3.388,3.44,3.405,4.391,4.533,4.227,4.545,4.669,7999,4.186,4.483,4.223,8.54,8.45,8.55,3.922,3.913,3.894,4.31,4.479,4.314,4.95,5.101,4.967,5.328,5.496,5.45,5.678,5.699,5.814,5.331,5.353,5.288,7999,7999,9.5,5.235,5.331,5.35,9.15,9.18,9.18,5.998,6.045,5.874,5.464,5.556,5.545,4.953,4.78,4.794,3.735,3.897,3.688,7.183,7.088,7.115,3.508,3.586,3.47,6.161,6.144,6.154,2.311,2.334,2.281,2.303,2.322,2.308,3.07,3.209,2.948,3.025,3.15,-7999,2.732,2.906,2.722,6.648,6.55,6.604,2.801,2.793,2.778,2.904,3.033,2.921,2.757,2.829,2.747,3.104,3.189,3.172,3.3,3.31,3.356,3.171,3.166,3.084,8.89,8.9,-7999,-7999,-7999,-7999,3.019,3.008,2.961,3.342,3.374,3.263,3.157,3.214,3.185,2.803,2.704,2.713 "2009-10-18 12:00:00",16724,22,3.74,3.905,3.7,7.489,7.421,7.431,3.586,3.666,3.545,6.428,6.354,6.354,2.318,2.343,2.288,2.313,2.331,2.317,3.183,3.339,3.034,3.176,3.319,7999,2.732,2.906,2.722,6.664,6.573,6.62,2.865,2.859,2.846,3.209,3.275,3.138,2.757,2.829,2.747,3.11,3.204,3.181,3.318,3.333,3.4,3.171,3.166,3.084,8.89,8.9,8.88,3.083,3.168,3.195,3.03,3.024,2.98,3.411,3.456,3.351,3.157,3.214,3.185,2.871,2.761,2.764,3.468,3.62,3.416,6.947,6.863,6.879,3.275,3.35,3.243,5.609,5.553,5.547,2.114,2.136,2.087,2.022,2.034,2.021,2.803,2.924,2.684,2.793,2.913,-7999,2.521,2.698,2.529,5.788,5.729,5.754,2.526,2.515,2.501,2.649,2.755,2.654,2.319,2.386,2.31,2.543,2.615,2.578,2.641,2.661,2.698,2.615,2.615,2.547,8.47,8.47,8.43,2.494,2.566,2.587,2.567,2.542,2.482,3.083,3.12,3.019,2.729,2.785,2.762,2.43,2.304,2.307 "2009-10-18 13:00:00",16725,22,3.473,3.628,3.416,6.987,6.914,6.914,3.294,3.371,3.253,5.644,5.594,5.594,2.114,2.137,2.087,2.022,2.034,2.021,2.821,2.948,2.691,2.802,2.914,7999,2.526,2.717,2.54,5.856,5.771,5.821,2.526,2.516,2.501,2.659,2.755,2.654,2.328,2.39,2.319,2.555,2.63,2.593,2.646,2.665,2.7,2.615,2.615,2.935,8.47,8.47,8.43,2.494,2.566,2.587,2.569,2.544,2.482,3.083,3.12,3.019,2.736,2.79,2.765,2.472,2.344,2.352,2.984,3.116,2.946,5.7,5.615,5.663,2.612,2.678,2.606,4.62,4.635,4.68,1.928,1.946,1.904,1.896,1.908,1.9,2.406,2.504,2.314,2.271,2.341,-7999,2.248,2.391,2.242,5.471,5.406,5.454,2.153,2.142,2.128,2.134,2.225,2.16,2.014,2.064,1.999,2.287,2.345,2.318,2.315,2.337,2.366,2.294,2.302,2.309,8.12,8.13,8.08,2.269,2.336,2.36,2.14,2.129,2.08,2.43,2.445,2.358,2.336,2.379,2.363,2.042,1.947,1.951 "2009-10-18 14:00:00",16726,22,3.393,3.527,3.351,6.011,5.961,5.978,2.912,2.989,2.904,5.32,5.288,5.301,2.198,2.222,2.168,2.174,2.194,2.176,2.623,2.734,2.522,2.448,2.54,7999,2.545,2.711,2.544,5.817,5.748,5.785,2.432,2.422,2.397,2.378,2.459,2.391,2.283,2.351,2.273,2.656,2.73,2.699,2.596,2.621,2.675,2.614,2.636,2.591,8.12,8.13,8.08,2.613,2.671,2.678,2.413,2.403,2.363,2.777,2.813,2.734,2.835,2.888,2.856,2.536,2.425,2.427,2.959,3.083,2.922,5.7,5.615,5.663,2.612,2.678,2.606,4.558,4.575,4.624,1.948,1.968,1.923,1.921,1.936,1.922,2.397,2.494,2.304,2.265,2.341,7999,2.288,2.438,2.285,5.441,5.375,5.419,2.184,2.177,2.164,2.15,2.244,2.176,2.011,2.064,1.997,2.297,2.36,2.329,2.297,2.32,2.357,2.326,2.341,2.288,7.855,7.871,7.813,2.314,2.376,2.392,2.142,2.131,2.084,2.403,2.413,2.329,2.441,2.484,2.464,2.104,2.011,2.011 "2009-10-18 15:00:00",16727,22,3.4,3.538,3.37,5.975,5.916,5.952,3.058,3.133,3.059,5.021,5.031,5.07,2.31,2.328,2.282,2.282,2.297,2.285,2.772,2.863,2.678,2.653,2.721,7999,2.591,2.733,2.592,5.76,5.687,5.736,2.497,2.494,2.484,2.499,2.575,2.504,2.603,2.649,2.582,2.913,2.967,2.938,2.884,2.906,2.938,2.835,2.843,2.796,7.855,7.871,7.813,2.807,2.863,2.881,2.727,2.719,2.677,2.984,3.006,2.929,2.904,2.949,2.925,2.582,2.5,2.507,3.221,3.336,3.178,5.663,5.588,5.621,2.831,2.89,2.817,4.66,4.651,4.684,2.092,2.112,2.069,2.056,2.069,2.059,2.582,2.689,2.489,2.422,2.493,7999,2.428,2.571,2.418,5.38,5.309,5.375,2.352,2.348,2.332,2.332,2.431,2.368,2.239,2.294,2.227,2.488,2.547,2.517,2.531,2.552,2.587,2.486,2.493,2.438,7.683,7.688,7.622,2.441,2.506,2.524,2.375,2.363,2.314,2.749,2.768,2.682,2.575,2.617,2.598,2.388,2.3,2.303 "2009-10-18 16:00:00",16728,22,4.035,4.14,3.994,6.12,6.065,6.102,3.578,3.629,3.573,5.309,5.342,5.397,3.166,3.184,3.132,3.055,3.067,3.055,3.519,3.601,3.43,3.311,3.362,7999,3.425,3.553,3.407,6.059,5.979,6.046,3.388,3.377,3.362,3.387,3.434,3.386,3.83,3.862,3.799,4.169,4.213,4.191,4.061,4.083,4.105,4.071,4.08,4.042,7.868,7.868,7.836,4.04,4.08,4.09,3.909,3.901,3.857,4.31,4.345,4.299,4.158,4.198,4.178,4.246,4.185,4.185,3.298,3.414,3.261,5.663,5.58,5.621,2.96,3.015,2.949,4.695,4.704,4.751,2.31,2.328,2.282,2.251,2.265,2.255,2.769,2.855,2.675,2.635,2.7,7999,2.591,2.733,2.592,5.545,5.453,5.522,2.497,2.494,2.48,2.479,2.566,2.5,2.603,2.649,2.582,2.913,2.967,2.938,2.884,2.906,2.938,2.835,2.843,2.796,7.668,7.678,7.608,2.807,2.863,2.881,2.727,2.719,2.677,2.984,3.006,2.929,2.896,2.933,2.914,2.582,2.5,2.506 "2009-10-18 17:00:00",16729,22,8.37,8.33,8.32,8.26,8.23,8.25,8.42,8.41,8.4,8.99,8.95,8.93,8.54,8.53,8.52,8.52,8.51,8.52,8.72,8.69,8.69,9.24,9.24,7999,8.42,8.39,8.36,8.27,8.23,8.31,8.46,8.47,8.48,9.15,9.05,9.06,8.73,8.69,8.69,9.06,9.02,9.02,8.98,8.98,8.98,8.92,8.94,8.98,8.45,8.41,8.41,8.9,8.84,8.83,8.9,8.93,8.93,9.42,9.45,9.44,9.39,9.41,9.4,9.52,9.54,9.54,4.035,4.14,3.994,6.009,5.93,5.979,3.578,3.629,3.573,5.289,5.299,5.335,3.166,3.184,3.132,3.055,3.067,3.055,3.519,3.601,3.43,3.311,3.362,-7999,3.425,3.553,3.407,6.059,5.979,6.046,3.388,3.377,3.362,3.327,3.375,3.351,3.83,3.862,3.799,4.169,4.213,4.191,4.061,4.083,4.105,4.071,4.08,4.042,7.868,7.868,7.836,4.04,4.08,4.09,3.909,3.901,3.857,4.31,4.345,4.299,4.158,4.198,4.178,4.246,4.185,4.185 "2009-10-18 18:00:00",16730,22,10.2,10.12,10.12,9.47,9.45,9.48,9.93,9.9,9.91,10.16,10.12,10.09,11.08,11.06,11.08,11.08,11.08,11.05,10.6,10.52,10.6,11.08,11.14,7999,10.86,10.77,10.84,9.75,9.74,9.77,10.55,10.58,10.58,11.02,10.92,10.94,10.83,10.81,10.81,10.92,10.84,10.88,10.92,10.9,10.88,10.92,10.92,10.93,8.9,8.9,8.96,10.68,10.62,10.62,10.64,10.67,10.66,11.04,11.08,11.04,11.06,11.08,11.04,10.82,10.85,10.84,8.37,8.33,8.32,8.26,8.23,8.25,8.42,8.41,8.4,8.99,8.95,8.93,8.54,8.53,8.52,8.52,8.51,8.52,8.72,8.69,8.69,9.24,9.24,-7999,8.42,8.39,8.36,8.27,8.23,8.31,8.46,8.47,8.48,9.15,9.05,9.06,8.73,8.69,8.69,9.06,9.02,9.02,8.98,8.98,8.98,8.92,8.94,8.98,8.45,8.41,8.41,8.9,8.84,8.83,8.9,8.93,8.93,9.42,9.45,9.44,9.39,9.41,9.4,9.52,9.54,9.54 "2009-10-18 19:00:00",16731,22,10.26,10.2,10.2,9.54,9.49,9.49,10.09,10.06,10.08,10,9.94,9.91,11.28,11.26,11.28,11.24,11.22,11.2,10.76,10.67,10.75,11.02,11.08,7999,11,10.88,10.94,9.89,9.85,9.9,10.66,10.66,10.66,10.99,10.88,10.92,11.01,10.98,11,11.23,11.17,11.2,11.22,11.21,11.18,11.32,11.32,11.32,9.18,9.18,9.26,11.16,11.12,11.1,11.08,11.11,11.08,11.23,11.25,11.22,11.43,11.44,11.43,11.24,11.28,11.28,9.77,9.68,9.7,8.93,8.88,8.86,9.62,9.59,9.59,9.27,9.2,9.2,10.58,10.55,10.55,10.62,10.61,10.58,10.15,10.06,10.14,10.4,10.47,7999,10.4,10.3,10.37,9.38,9.34,9.36,10.32,10.3,10.3,10.55,10.44,10.47,10.58,10.55,10.55,10.8,10.7,10.75,10.8,10.77,10.75,10.84,10.84,10.84,8.9,8.9,8.96,10.68,10.62,10.62,10.6,10.62,10.62,10.76,10.78,10.77,11,11,11,10.51,10.55,10.52 "2009-10-18 20:00:00",16732,22,9.9,9.83,9.83,9.46,9.41,9.42,9.72,9.71,9.71,9.44,9.39,9.38,10.58,10.56,10.58,10.66,10.62,10.62,10.2,10.11,10.2,10.4,10.47,7999,10.51,10.39,10.43,9.62,9.56,9.62,10.37,10.37,10.37,10.58,10.47,10.53,11.04,11,11,11.31,11.24,11.25,11.23,11.23,11.2,11.36,11.36,11.36,9.18,9.19,9.29,11.17,11.13,11.12,11.11,11.13,11.13,11.16,11.2,11.16,11.44,11.46,11.44,11,11.05,11.04,9.74,9.68,9.68,9.18,9.13,9.15,9.54,9.5,9.51,9.23,9.18,9.17,10.13,10.09,10.13,10.18,10.16,10.13,9.78,9.71,9.77,9.96,10.01,7999,9.91,9.83,9.87,9.29,9.26,9.3,9.85,9.85,9.84,10.02,9.93,9.95,10.06,10.04,10.04,10.2,10.13,10.16,10.27,10.26,10.22,10.4,10.4,10.41,8.96,9,9.04,10.24,10.2,10.17,10.13,10.16,10.15,10.03,10.04,10,10.4,10.4,10.4,9.83,9.87,9.87 "2009-10-18 21:00:00",16733,22,10.69,10.62,10.62,10.23,10.19,10.2,10.47,10.44,10.44,10.2,10.16,10.13,11.3,11.28,11.28,11.32,11.3,11.28,10.84,10.77,10.84,11.04,11.12,7999,11.16,11.08,11.12,10.33,10.3,10.33,10.99,11,11,11.21,11.11,11.13,11.36,11.32,11.32,11.54,11.47,11.49,11.57,11.57,11.53,11.66,11.66,11.66,9.18,9.2,9.29,11.4,11.34,11.33,11.32,11.36,11.36,11.31,11.34,11.3,11.66,11.66,11.63,11.04,11.08,11.08,9.89,9.82,9.83,9.46,9.41,9.41,9.68,9.66,9.66,9.38,9.33,9.32,10.26,10.26,10.26,10.3,10.26,10.26,9.9,9.83,9.9,10.09,10.13,10.83,10.04,9.96,10,9.44,9.41,9.44,9.93,9.92,9.91,10.09,10,10.03,10.1,10.06,10.08,10.26,10.2,10.23,10.33,10.33,10.29,10.44,10.44,10.44,8.93,8.98,9.04,10.26,10.23,10.2,10.16,10.2,10.2,10.09,10.13,10.08,10.4,10.41,10.4,9.91,9.96,9.96 "2009-10-18 22:00:00",16734,22,11.16,11.08,11.08,10.69,10.65,10.67,10.95,10.92,10.92,10.75,10.71,10.69,11.93,11.92,11.92,11.99,11.97,11.93,11.52,11.44,11.51,11.72,11.79,7999,11.83,11.74,11.79,11.01,10.98,11.04,11.57,11.57,11.57,11.83,11.71,11.74,11.99,11.97,11.96,12.15,12.08,12.11,12.18,12.15,12.11,12.24,12.25,12.25,9.39,9.44,9.53,12.01,11.96,11.92,11.9,11.92,11.92,11.89,11.92,11.89,12.2,12.25,12.22,11.66,11.7,11.7,10.66,10.58,10.59,10.16,10.1,10.12,10.44,10.4,10.41,10.13,10.09,10.07,11.03,11,11,11.08,11.08,11.04,10.7,10.62,10.69,10.86,10.92,11.5,10.81,10.72,10.76,10.2,10.2,10.23,10.75,10.77,10.76,10.92,10.84,10.84,10.99,10.93,10.95,11.14,11.06,11.08,11.12,11.12,11.06,11.26,11.28,11.28,9.15,9.19,9.26,11.08,11.01,11,10.93,10.97,10.96,10.88,10.92,10.84,11.24,11.28,11.24,10.7,10.77,10.77 "2009-10-18 23:00:00",16735,22,11.13,11.05,11.07,10.69,10.66,10.67,10.93,10.92,10.92,10.66,10.62,10.59,11.61,11.57,11.61,11.72,11.7,11.66,11.32,11.27,11.32,11.5,11.57,7999,11.49,11.4,11.4,10.9,10.88,10.92,11.4,11.4,11.4,11.57,11.49,11.49,11.68,11.65,11.66,11.83,11.77,11.79,11.82,11.8,11.76,11.92,11.92,11.92,9.38,9.44,9.53,11.7,11.66,11.63,11.57,11.61,11.6,11.53,11.56,11.51,11.88,11.9,11.88,11.36,11.4,11.4,10.85,10.8,10.81,10.47,10.4,10.4,10.67,10.66,10.66,10.37,10.33,10.31,11.17,11.16,11.16,11.23,11.2,11.2,10.88,10.81,10.88,11,11.06,11.44,10.99,10.89,10.92,10.44,10.4,10.44,10.92,10.92,10.92,11.03,10.94,10.96,11.15,11.12,11.12,11.28,11.2,11.23,11.32,11.32,11.27,11.47,11.49,11.49,9.3,9.35,9.44,11.28,11.24,11.23,11.16,11.2,11.18,11.04,11.08,11.01,11.38,11.4,11.39,10.84,10.88,10.88 "2009-10-19 00:00:00",16736,22,12.6,12.53,12.5,12.02,11.97,11.99,12.5,12.5,12.5,12.5,12.45,12.41,13.56,13.53,13.53,13.68,13.68,13.64,13.13,13.06,13.12,13.51,13.57,13.77,13.4,13.31,13.34,12.3,12.3,12.35,13.12,13.12,13.12,13.55,13.41,13.45,13.41,13.39,13.35,13.51,13.45,13.45,13.58,13.57,13.51,13.62,13.62,13.62,10,9.97,10.09,13.39,13.34,13.32,13.28,13.34,13.33,13.53,13.57,13.54,13.68,13.68,13.68,13.45,13.5,13.5,11.04,10.97,10.96,10.68,10.62,10.65,10.84,10.83,10.83,10.58,10.54,10.52,11.37,11.36,11.36,11.44,11.4,11.4,11.08,11.04,11.08,11.23,11.28,11.74,11.19,11.12,11.14,10.66,10.65,10.67,11.14,11.14,11.13,11.28,11.2,11.2,11.32,11.3,11.31,11.49,11.42,11.45,11.49,11.49,11.45,11.62,11.64,11.64,9.38,9.44,9.5,11.45,11.4,11.38,11.32,11.37,11.36,11.26,11.28,11.24,11.56,11.57,11.57,11.08,11.12,11.12 "2009-10-19 01:00:00",16737,22,13.09,13.02,12.98,12.43,12.42,12.46,12.9,12.88,12.88,12.88,12.83,12.81,14.07,14.01,14.02,14.19,14.13,14.13,13.52,13.42,13.49,13.95,14.01,18.26,13.96,13.88,13.89,12.72,12.67,12.72,13.59,13.59,13.61,14.07,13.95,13.95,13.83,13.8,13.78,13.95,13.83,13.89,14.1,14.07,14.02,14.08,14.07,14.08,10.35,10.35,10.46,13.89,13.83,13.82,13.81,13.83,13.83,13.99,14.07,14.01,14.07,14.07,14.07,13.77,13.83,13.83,11.94,11.9,11.9,11.46,11.38,11.4,11.81,11.76,11.76,11.5,11.48,11.46,12.56,12.52,12.56,12.7,12.66,12.66,12.22,12.12,12.22,12.46,12.56,12.81,12.51,12.39,12.41,11.74,11.71,11.76,12.46,12.46,12.46,12.65,12.56,12.56,12.86,12.81,12.81,13.1,13.02,13.02,13.18,13.17,13.09,13.39,13.4,13.35,10,9.97,10.09,13.13,13.07,13.05,12.91,12.97,12.94,12.81,12.81,12.76,13.41,13.41,13.41,12.41,12.46,12.45 "2009-10-19 02:00:00",16738,22,13.09,13.03,12.99,12.42,12.32,12.32,12.93,12.88,12.88,12.88,12.82,12.8,14.07,14.07,14.07,14.19,14.14,14.13,13.53,13.42,13.48,13.91,13.99,18.21,13.95,13.88,13.93,12.63,12.62,12.63,13.6,13.63,13.65,13.96,13.84,13.88,13.78,13.74,13.75,13.96,13.89,13.93,14.07,14.07,14.01,14.13,14.15,14.18,10.43,10.42,10.53,13.96,13.89,13.89,13.84,13.89,13.89,14.07,14.13,14.07,14.26,14.31,14.26,13.89,13.93,13.95,12.15,12.09,12.09,11.77,11.71,11.73,12.01,12,12,11.69,11.64,11.64,12.52,12.52,12.52,12.65,12.62,12.62,12.23,12.16,12.23,12.42,12.47,16.38,12.36,12.25,12.28,11.77,11.73,11.77,12.3,12.29,12.28,12.47,12.37,12.41,12.5,12.46,12.47,12.69,12.62,12.65,12.72,12.72,12.66,12.93,12.93,12.93,10.08,10.15,10.25,12.72,12.67,12.65,12.52,12.57,12.57,12.46,12.47,12.42,12.88,12.93,12.88,12.23,12.28,12.28 "2009-10-19 03:00:00",16739,22,13.08,13,12.98,12.62,12.57,12.57,12.88,12.85,12.87,12.77,12.74,12.72,14.13,14.07,14.09,14.19,14.19,14.19,13.65,13.59,13.65,14.01,14.07,18.99,13.95,13.89,13.92,12.84,12.83,12.84,13.77,13.8,13.8,14.16,14.01,14.07,13.96,13.94,13.93,14.13,14.07,14.07,14.19,14.19,14.13,14.26,14.26,14.27,10.57,10.57,10.72,14.07,14.01,13.98,13.95,13.99,13.96,14.15,14.19,14.16,14.32,14.32,14.3,14.01,14.01,14.04,12.39,12.32,12.32,11.95,11.9,11.95,12.23,12.22,12.21,12.04,12.02,12,12.98,12.98,12.98,13.09,13.05,13.03,12.62,12.57,12.62,12.82,12.88,17.45,12.86,12.77,12.77,12.23,12.16,12.23,12.68,12.72,12.72,12.93,12.82,12.82,13.14,13.09,13.09,13.33,13.25,13.28,13.25,13.25,13.21,13.36,13.36,13.4,10.11,10.15,10.26,13.14,13.05,13.03,12.98,13.03,13.03,13.03,13.09,13.03,13.36,13.36,13.35,12.77,12.82,12.82 "2009-10-19 04:00:00",16740,22,14.21,14.14,14.1,13.61,13.6,13.6,14.18,14.15,14.15,14.26,14.2,14.2,15.28,15.22,15.24,15.43,15.43,16.11,14.86,14.73,14.86,15.39,15.43,19.68,15.02,14.94,15,13.95,13.89,13.95,14.93,14.93,14.93,15.38,15.29,15.29,15.06,15.01,15.01,15.24,15.15,15.2,15.36,15.36,15.29,15.43,15.43,15.43,10.99,10.96,11.11,15.25,15.16,15.15,15.15,15.22,15.18,15.51,15.58,15.51,15.58,15.6,15.58,15.43,15.43,15.43,12.99,12.93,12.93,12.62,12.57,12.57,12.78,12.73,12.73,12.62,12.57,12.52,13.65,13.65,13.65,13.71,13.71,13.65,13.23,13.15,13.2,13.42,13.48,18.04,13.51,13.42,13.47,12.74,12.69,12.73,13.26,13.28,13.28,13.54,13.37,13.42,13.54,13.48,13.48,13.83,13.71,13.71,13.77,13.77,13.77,13.89,13.89,13.9,10.53,10.53,10.65,13.71,13.59,13.59,13.54,13.59,13.59,13.52,13.59,13.54,13.83,13.89,13.83,13.31,13.35,13.37 "2009-10-19 05:00:00",16741,22,15.45,15.4,15.38,15.09,15.06,15.09,15.38,15.34,15.32,15.54,15.52,15.47,16.72,16.72,16.72,16.82,16.8,16.89,16.22,16.06,16.16,16.72,16.78,19.92,16.57,16.46,16.46,15.38,15.38,15.43,16.22,16.24,16.22,16.72,16.55,16.59,16.53,16.46,16.44,16.38,16.3,16.32,16.63,16.59,16.55,16.55,16.55,16.55,11.32,11.28,11.45,16.3,16.22,16.22,16.3,16.38,16.3,16.72,16.72,16.72,16.63,16.67,16.63,16.46,16.55,16.55,14.03,13.97,13.97,13.28,13.27,13.27,14.09,14.09,14.09,13.97,13.97,13.91,15.15,15.15,15.15,15.29,15.29,15.38,14.73,14.6,14.73,15.29,15.36,16.52,14.9,14.77,14.85,13.61,13.61,13.61,14.8,14.8,14.8,15.31,15.18,15.22,14.99,14.94,14.94,15.22,15.08,15.15,15.36,15.35,15.29,15.43,15.43,15.43,10.99,10.96,11.11,15.25,15.16,15.15,15.15,15.22,15.16,15.51,15.58,15.51,15.58,15.6,15.58,15.36,15.43,15.43 "2009-10-19 06:00:00",16742,22,15.51,15.45,15.38,15.23,15.16,15.18,15.38,15.38,15.36,15.52,15.45,15.45,16.55,16.55,16.55,16.72,16.72,16.8,16.12,16.02,16.1,16.57,16.72,16.59,16.49,16.38,16.4,15.38,15.31,15.38,16.22,16.22,16.22,16.61,16.55,16.55,16.3,16.28,16.24,16.3,16.22,16.24,16.59,16.55,16.55,16.55,16.55,16.55,11.53,11.49,11.62,16.3,16.22,16.22,16.3,16.38,16.36,16.63,16.72,16.63,16.63,16.63,16.61,16.46,16.55,16.55,14.61,14.52,14.55,13.78,13.73,13.68,14.55,14.52,14.5,14.12,14.03,14.03,15.49,15.45,15.47,15.67,15.64,15.64,15,14.82,15.02,15.38,15.56,15.43,15.31,15.16,15.23,13.99,14.01,14.04,15.23,15.2,15.18,15.52,15.45,15.45,15.45,15.45,15.45,15.6,15.52,15.54,15.96,15.9,15.83,16.06,16.06,16.04,11.32,11.28,11.45,15.9,15.9,15.88,15.81,15.83,15.83,15.98,16.06,15.96,16.22,16.26,16.22,15.64,15.75,15.67 "2009-10-19 07:00:00",16743,22,14.95,14.88,14.88,14.63,14.61,14.63,14.88,14.88,14.88,14.88,14.88,14.82,15.98,15.98,15.98,16.14,16.14,16.14,15.6,15.49,15.6,15.98,16.06,15.98,15.83,15.73,15.75,14.92,14.88,14.92,15.6,15.6,15.6,15.98,15.9,15.9,15.98,15.9,15.9,15.92,15.83,15.9,16.06,16.06,15.98,16.06,16.06,16.08,11.62,11.58,11.71,15.9,15.9,15.88,15.81,15.83,15.83,15.98,16.06,15.98,16.22,16.26,16.22,15.9,15.96,15.96,13.64,13.58,13.57,13.17,13.13,13.17,13.54,13.51,13.51,13.23,13.17,13.15,14.07,14.04,14.04,14.23,14.16,14.16,13.74,13.67,13.74,13.92,14.01,13.92,13.81,13.74,13.74,13.19,13.17,13.2,13.8,13.81,13.8,13.98,13.86,13.89,14.09,14.04,14.04,14.26,14.16,14.23,14.37,14.35,14.27,14.61,14.61,14.61,11.2,11.22,11.37,14.42,14.35,14.34,14.16,14.23,14.23,14.01,14.04,13.96,14.55,14.58,14.55,13.7,13.75,13.75 "2009-10-19 08:00:00",16744,22,14.39,14.27,14.26,13.57,13.51,13.52,14.13,14.1,14.1,13.86,13.78,13.74,15.02,15.02,15.02,15.16,15.11,16.46,14.61,14.48,14.61,14.8,14.95,14.8,14.82,14.75,14.82,13.74,13.73,13.74,14.8,14.75,14.75,14.85,14.75,14.75,14.58,14.58,14.58,14.5,14.42,14.48,14.88,14.82,14.75,15.16,15.16,15.06,11.62,11.58,11.73,15.02,15.02,15.02,14.78,14.82,14.76,14.88,14.88,14.8,15.31,15.31,15.27,14.48,14.58,14.55,12.15,12.1,12.06,12.16,12.1,12.15,12.33,12.3,12.29,12.2,12.15,12.15,12.08,12.06,12.06,12.15,12.15,12.2,12.2,12.15,12.15,12.2,12.29,12.15,12.07,12.1,12.06,12.25,12.25,12.25,12.25,12.25,12.25,12.2,12.2,12.15,12.25,12.25,12.2,12.25,12.21,12.22,12.38,12.34,12.29,12.4,12.4,12.35,10.57,10.65,10.77,12.48,12.44,12.44,12.34,12.39,12.34,12.29,12.34,12.27,12.34,12.39,12.34,12.27,12.29,12.29 "2009-10-19 09:00:00",16745,22,12.15,12.1,12.06,12.16,12.1,12.15,12.33,12.3,12.29,12.2,12.15,12.15,12.08,12.06,12.06,12.15,12.15,13.27,12.2,12.15,12.15,12.2,12.29,7999,12.07,12.1,12.06,12.25,12.25,12.25,12.25,12.25,12.25,12.2,12.2,12.15,12.25,12.25,12.2,12.25,12.21,12.22,12.38,12.34,12.29,12.4,12.4,12.35,10.57,10.65,10.77,12.48,12.44,12.44,12.34,12.39,12.34,12.29,12.34,12.27,12.34,12.39,12.34,12.27,12.29,12.29,10.08,10.15,9.98,11.18,11.13,11.15,10.25,10.28,10.22,10.94,10.94,10.92,8.53,8.53,8.46,8.98,8.99,8.96,9.85,9.89,9.76,10.25,10.36,-7999,9.03,9.16,9,11.09,11.04,11.06,10.17,10.17,10.15,10.28,10.32,10.28,10.22,10.25,10.18,10.35,10.35,10.35,10.57,10.55,10.52,10.6,10.6,10.53,10.17,10.28,10.34,10.79,10.79,10.78,10.68,10.7,10.64,10.82,10.86,10.78,10.86,10.91,10.87,10.93,10.97,10.93 "2009-10-19 10:00:00",16746,22,10.92,10.89,10.86,11.25,11.21,11.22,11.01,11.01,10.97,11.09,11.07,11.05,10.49,10.46,10.45,10.52,10.52,10.49,10.7,10.7,10.66,10.7,10.78,7999,10.56,10.57,10.52,11.18,11.17,11.18,10.67,10.67,10.67,10.68,10.67,10.63,10.64,10.63,10.6,10.82,10.78,10.78,10.79,10.78,10.74,10.82,10.82,10.79,10.17,10.28,10.34,10.9,10.89,10.87,10.76,10.78,10.76,10.82,10.86,10.78,10.93,10.97,10.93,10.93,10.97,10.93,10.41,10.4,10.35,10.61,10.56,10.58,10.48,10.48,10.44,10.52,10.5,10.48,9.87,9.87,9.83,9.87,9.87,9.85,10.11,10.1,10.06,10.05,10.13,-7999,9.96,10,9.94,10.57,10.55,10.55,9.93,9.96,9.93,9.94,9.95,9.91,9.9,9.9,9.87,9.93,9.93,9.91,10.03,10,9.99,9.93,9.93,9.9,9.87,9.96,10,10,9.98,9.96,9.96,10,9.96,10.06,10.1,10.03,9.93,9.96,9.93,10.1,10.13,10.11 "2009-10-19 11:00:00",16747,22,10.41,10.4,10.35,10.62,10.58,10.58,10.48,10.48,10.44,10.52,10.5,10.48,9.87,9.87,9.85,9.87,9.87,9.85,10.11,10.11,10.06,10.05,10.13,7999,9.96,10,9.94,10.58,10.55,10.55,9.93,9.96,9.93,9.94,9.95,9.91,9.9,9.9,9.87,9.93,9.93,9.91,10.03,10,9.99,9.93,9.93,9.9,9.87,9.96,10,10,9.98,9.96,9.96,10,9.96,10.06,10.1,10.03,9.93,9.96,9.93,10.1,10.13,10.11,9.41,9.38,9.35,9.62,9.59,9.59,9.46,9.46,9.44,9.45,9.44,9.44,8.53,8.52,8.49,8.56,8.55,8.53,8.85,8.86,8.8,8.8,8.88,7999,8.63,8.69,8.62,9.67,9.62,9.63,8.71,8.69,8.69,8.65,8.67,8.64,8.51,8.52,8.47,8.64,8.64,8.64,8.72,8.72,8.69,8.73,8.72,8.67,9.59,9.65,9.65,8.75,8.76,8.75,8.64,8.64,8.59,8.77,8.82,8.75,8.76,8.8,8.77,8.88,8.9,8.88 "2009-10-19 12:00:00",16748,22,9.41,9.38,9.35,9.62,9.59,9.59,9.46,9.46,9.44,9.45,9.44,9.44,8.53,8.52,8.49,8.56,8.55,8.53,8.85,8.86,8.8,8.8,8.88,7999,8.63,8.69,8.62,9.68,9.65,9.67,8.71,8.69,8.69,8.65,8.67,8.64,8.51,8.52,8.47,8.64,8.64,8.64,8.72,8.72,8.69,8.73,8.72,8.67,9.59,9.65,9.65,8.75,8.76,8.75,8.64,8.64,8.59,8.77,8.82,8.75,8.76,8.8,8.77,8.88,8.9,8.88,8.62,8.59,8.57,8.93,8.9,8.91,8.68,8.68,8.66,8.75,8.72,8.72,7.663,7.648,7.613,7.704,7.694,7.668,7.936,7.942,7.856,8.09,8.19,-7999,7.751,7.814,7.735,8.72,8.71,8.74,7.835,7.835,7.835,8.01,8.04,7.991,7.715,7.73,7.694,7.899,7.909,7.904,7.996,7.996,7.985,7.942,7.931,7.877,9.23,9.28,9.26,7.915,7.92,7.92,7.877,7.883,7.835,8,8.03,7.942,7.942,7.969,7.953,7.969,7.991,7.964 "2009-10-19 13:00:00",16749,22,8.66,8.64,8.6,9.04,9.01,8.99,8.68,8.68,8.66,8.77,8.75,8.72,8.1,8.07,8.05,8.12,8.11,8.1,8.06,8.07,8.01,8.1,8.19,7999,8.43,8.45,8.38,8.75,8.73,8.74,7.942,7.942,7.926,8.15,8.14,8.12,8.19,8.19,8.16,8.47,8.45,8.45,8.44,8.42,8.42,8.42,8.42,8.41,9.23,9.28,9.26,8.26,8.26,8.26,8.19,8.19,8.14,8.36,8.4,8.34,8.41,8.42,8.4,8.12,8.13,8.13,8.48,8.47,8.42,8.74,8.72,8.72,8.43,8.43,8.4,8.59,8.57,8.57,7.489,7.469,7.431,7.563,7.548,7.543,7.573,7.598,7.489,7.856,7.936,-7999,7.751,7.792,7.735,8.54,8.52,8.53,7.508,7.508,7.508,7.798,7.814,7.772,7.538,7.568,7.523,7.663,7.658,7.668,7.835,7.824,7.814,7.746,7.74,7.689,9.02,9.06,9.04,7.689,7.694,7.699,7.588,7.603,7.563,7.909,7.926,7.856,7.772,7.798,7.782,7.694,7.694,7.658 "2009-10-19 14:00:00",16750,22,8.53,8.52,8.48,8.76,8.73,8.73,8.59,8.59,8.57,8.62,8.61,8.59,8.13,8.12,8.1,8.1,8.1,8.07,8.3,8.3,8.27,8.29,8.36,7999,8.22,8.24,8.19,8.57,8.54,8.54,8.24,8.25,8.24,8.29,8.28,8.26,8.16,8.15,8.13,8.48,8.46,8.47,8.51,8.48,8.45,8.51,8.51,8.49,9.02,9.06,9.04,8.26,8.26,8.26,8.21,8.23,8.21,8.26,8.29,8.24,8.4,8.42,8.4,8.32,8.34,8.33,8.4,8.39,8.35,8.61,8.57,8.59,8.48,8.47,8.45,8.52,8.51,8.49,7.856,7.84,7.824,7.84,7.835,7.819,8.03,8.05,7.985,8.01,8.07,-7999,7.985,7.996,7.953,8.51,8.47,8.47,7.915,7.92,7.899,7.996,7.996,7.969,7.974,7.974,7.947,8.28,8.27,8.28,8.31,8.3,8.27,8.36,8.37,8.35,8.88,8.93,8.9,8.1,8.1,8.09,8.02,8.04,8.01,8.07,8.1,8.05,8.24,8.27,8.24,8.09,8.11,8.1 "2009-10-19 15:00:00",16751,22,8.54,8.53,8.49,8.71,8.68,8.69,8.61,8.59,8.57,8.63,8.61,8.6,8.16,8.14,8.13,8.14,8.13,8.1,8.31,8.31,8.28,8.31,8.38,7999,8.26,8.28,8.23,8.56,8.54,8.54,8.26,8.26,8.26,8.3,8.29,8.27,8.18,8.16,8.14,8.33,8.31,8.31,8.48,8.46,8.42,8.52,8.51,8.5,8.88,8.93,8.9,8.27,8.24,8.23,8.23,8.26,8.23,8.27,8.31,8.26,8.27,8.3,8.28,8.31,8.33,8.33,8.46,8.45,8.41,8.54,8.52,8.52,8.48,8.47,8.45,8.49,8.47,8.46,8.07,8.06,8.05,8.05,8.04,8.01,8.19,8.19,8.14,8.19,8.26,-7999,8.12,8.14,8.1,8.46,8.43,8.45,8.11,8.12,8.1,8.15,8.14,8.13,8.05,8.04,8.02,8.13,8.11,8.11,8.14,8.14,8.11,8.14,8.14,8.11,8.8,8.83,8.82,8.12,8.11,8.1,8.09,8.12,8.09,8.14,8.18,8.12,8.09,8.12,8.1,8.21,8.23,8.22 "2009-10-19 16:00:00",16752,22,9.05,9.04,9,9.09,9.06,9.09,9.02,9.02,9,9.04,9.02,9.01,8.9,8.88,8.87,8.88,8.86,8.83,8.93,8.92,8.9,8.92,8.98,7999,8.9,8.9,8.88,9.05,9.02,9.04,8.87,8.88,8.87,8.9,8.88,8.86,8.81,8.8,8.78,8.9,8.88,8.88,8.86,8.86,8.84,8.84,8.85,8.82,8.82,8.86,8.86,8.85,8.82,8.8,8.78,8.82,8.8,8.84,8.88,8.84,8.82,8.86,8.84,8.92,8.93,8.93,8.47,8.46,8.42,8.58,8.56,8.57,8.5,8.49,8.47,8.51,8.49,8.48,8.16,8.14,8.13,8.14,8.13,8.1,8.27,8.27,8.23,8.23,8.3,-7999,8.21,8.22,8.19,8.48,8.47,8.47,8.22,8.22,8.21,8.26,8.24,8.22,8.18,8.16,8.14,8.28,8.27,8.26,8.27,8.26,8.23,8.23,8.24,8.22,8.78,8.82,8.81,8.24,8.23,8.21,8.19,8.23,8.2,8.23,8.28,8.23,8.22,8.24,8.22,8.3,8.31,8.31 "2009-10-19 17:00:00",16753,22,9.49,9.48,9.45,9.44,9.41,9.43,9.44,9.42,9.41,9.44,9.41,9.39,9.42,9.41,9.39,9.44,9.44,9.41,9.41,9.38,9.38,9.49,9.54,7999,9.36,9.35,9.31,9.39,9.37,9.39,9.32,9.32,9.32,9.46,9.42,9.41,9.45,9.44,9.41,9.51,9.46,9.46,9.51,9.49,9.46,9.47,9.46,9.46,8.93,8.98,9,9.44,9.41,9.38,9.39,9.44,9.41,9.49,9.53,9.48,9.46,9.49,9.46,9.46,9.47,9.46,9.05,9.04,9,9.09,9.06,9.09,9.02,9.02,9,9.04,9.02,9.01,8.19,8.19,8.14,8.46,8.46,8.42,8.73,8.73,8.69,8.88,8.93,-7999,8.12,8.19,8.1,9.03,9,9.02,8.51,8.52,8.51,8.77,8.77,8.75,8.53,8.54,8.51,8.59,8.58,8.57,8.79,8.78,8.76,8.75,8.76,8.72,8.82,8.86,8.86,8.85,8.82,8.8,8.78,8.82,8.79,8.84,8.88,8.84,8.82,8.86,8.84,8.92,8.93,8.93 "2009-10-19 18:00:00",16754,22,10.51,10.47,10.46,10.2,10.2,10.2,10.38,10.37,10.34,10.44,10.41,10.4,10.97,10.96,10.95,11,10.99,10.96,10.66,10.62,10.64,10.92,10.98,7999,10.88,10.84,10.82,10.43,10.4,10.46,10.62,10.62,10.62,10.84,10.81,10.81,10.91,10.88,10.85,10.92,10.87,10.86,10.93,10.92,10.89,10.86,10.88,10.88,9.33,9.38,9.43,10.69,10.63,10.62,10.69,10.73,10.71,10.88,10.94,10.89,10.84,10.88,10.85,10.77,10.77,10.77,9.49,9.47,9.45,9.44,9.41,9.42,9.44,9.42,9.41,9.44,9.41,9.39,9.42,9.41,9.39,9.44,9.44,9.41,9.41,9.38,9.38,9.49,9.54,-7999,9.36,9.35,9.31,9.39,9.37,9.39,9.32,9.32,9.32,9.46,9.42,9.41,9.45,9.44,9.41,9.51,9.46,9.46,9.51,9.49,9.46,9.47,9.46,9.46,8.92,8.98,9,9.44,9.41,9.38,9.39,9.44,9.41,9.49,9.53,9.48,9.46,9.49,9.46,9.46,9.47,9.46 "2009-10-19 19:00:00",16755,22,11.65,11.59,11.57,11.24,11.2,11.22,11.61,11.61,11.6,11.61,11.6,11.57,12.5,12.49,12.49,12.54,12.54,12.49,12.18,12.11,12.15,12.59,12.64,7999,12.37,12.3,12.3,11.49,11.44,11.49,12.17,12.2,12.2,12.55,12.45,12.47,12.38,12.34,12.31,12.24,12.15,12.2,12.49,12.44,12.39,12.4,12.39,12.39,9.9,9.9,9.98,12.25,12.2,12.18,12.26,12.3,12.3,12.59,12.64,12.63,12.54,12.56,12.54,12.56,12.59,12.59,10.42,10.39,10.37,10.16,10.14,10.16,10.33,10.31,10.3,10.4,10.38,10.35,10.76,10.73,10.73,10.81,10.78,10.77,10.55,10.53,10.55,10.77,10.84,-7999,10.69,10.66,10.66,10.32,10.3,10.33,10.55,10.56,10.55,10.76,10.7,10.69,10.67,10.65,10.64,10.67,10.62,10.62,10.69,10.68,10.63,10.68,10.68,10.67,9.33,9.38,9.43,10.57,10.53,10.51,10.55,10.58,10.56,10.62,10.68,10.62,10.63,10.66,10.63,10.62,10.66,10.65 "2009-10-19 20:00:00",16756,22,12.12,12.07,12.04,11.89,11.85,11.87,12.27,12.25,12.26,12.23,12.22,12.17,13.02,12.98,12.99,13.18,13.18,13.14,12.9,12.81,12.86,13.24,13.29,13.24,12.91,12.85,12.86,12.12,12.06,12.07,12.86,12.9,12.91,13.18,13.07,13.07,13.11,13.07,13.07,13.09,13.02,13.05,13.22,13.19,13.15,13.11,13.13,13.13,10.31,10.34,10.45,12.91,12.86,12.84,12.91,12.95,12.93,13.22,13.26,13.24,13.18,13.21,13.18,13.35,13.35,13.35,11.63,11.57,11.57,11.24,11.2,11.22,11.61,11.61,11.6,11.61,11.59,11.57,12.49,12.44,12.47,12.54,12.54,12.49,12.18,12.11,12.15,12.59,12.64,12.65,12.3,12.2,12.28,11.43,11.4,11.44,12.17,12.2,12.2,12.55,12.45,12.47,12.38,12.32,12.31,12.02,11.97,11.99,12.49,12.44,12.39,12.4,12.39,12.39,9.9,9.9,9.98,12.25,12.2,12.18,12.26,12.3,12.3,12.59,12.64,12.63,12.54,12.54,12.54,12.56,12.59,12.59 "2009-10-19 21:00:00",16757,22,12.22,12.18,12.16,11.97,11.94,11.94,12.41,12.36,12.36,12.32,12.31,12.27,13.05,13.02,13.02,13.24,13.24,13.22,12.97,12.89,12.94,13.29,13.35,13.56,12.97,12.92,12.92,12.2,12.17,12.19,12.97,12.97,12.97,13.25,13.18,13.18,13.25,13.24,13.24,13.21,13.13,13.14,13.29,13.26,13.24,13.24,13.24,13.24,10.37,10.38,10.49,12.97,12.92,12.92,12.97,13.01,12.97,13.28,13.35,13.29,13.24,13.29,13.24,13.35,13.35,13.35,11.02,11.01,10.95,11.09,11.06,11.07,11.06,11.06,11.03,11.04,11.02,11.01,11.02,11.01,10.99,11.06,11.04,11.02,10.99,10.98,10.98,11.02,11.09,-7999,10.89,10.86,10.86,10.86,10.82,10.82,10.94,10.94,10.94,10.94,10.9,10.9,10.86,10.86,10.82,10.79,10.75,10.76,10.97,10.94,10.9,10.94,10.94,10.93,9.85,9.91,9.98,10.99,10.94,10.94,10.93,10.98,10.94,10.98,11.02,10.95,10.89,10.94,10.9,11.01,11.02,11.02 "2009-10-19 22:00:00",16758,22,11.02,11.01,10.95,11.09,11.06,11.07,11.06,11.06,11.03,11.04,11.02,11.01,11.02,11.01,10.99,11.06,11.04,11.02,10.99,10.98,10.98,11.02,11.09,7999,10.89,10.86,10.86,10.86,10.82,10.82,10.94,10.94,10.94,10.94,10.9,10.9,10.86,10.86,10.82,10.79,10.75,10.76,10.97,10.94,10.9,10.94,10.94,10.93,9.85,9.91,9.98,10.99,10.94,10.94,10.93,10.98,10.94,10.98,11.02,10.95,10.89,10.94,10.9,11.01,11.02,11.02,10.41,10.4,10.35,10.43,10.4,10.4,10.44,10.43,10.4,10.4,10.37,10.35,10.45,10.44,10.44,10.48,10.46,10.44,10.4,10.4,10.4,10.4,10.48,-7999,10.43,10.41,10.39,10.45,10.44,10.44,10.41,10.43,10.42,10.43,10.4,10.38,10.44,10.4,10.4,10.45,10.4,10.4,10.48,10.47,10.42,10.44,10.44,10.44,9.62,9.68,9.72,10.48,10.43,10.4,10.4,10.44,10.41,10.4,10.44,10.4,10.4,10.44,10.4,10.37,10.4,10.4 "2009-10-19 23:00:00",16759,22,10.41,10.4,10.35,10.44,10.4,10.41,10.44,10.43,10.4,10.4,10.37,10.35,10.45,10.44,10.44,10.48,10.46,10.44,10.4,10.4,10.4,10.4,10.48,7999,10.43,10.41,10.4,10.45,10.44,10.44,10.41,10.43,10.42,10.43,10.4,10.38,10.44,10.4,10.4,10.45,10.4,10.4,10.48,10.47,10.42,10.44,10.44,10.44,9.62,9.68,9.72,10.48,10.43,10.4,10.4,10.44,10.41,10.4,10.44,10.4,10.4,10.44,10.4,10.37,10.4,10.4,10.26,10.25,10.2,10.3,10.26,10.26,10.26,10.26,10.24,10.24,10.23,10.2,10.32,10.3,10.3,10.32,10.32,10.26,10.26,10.26,10.24,10.26,10.33,7999,10.3,10.26,10.26,10.3,10.26,10.3,10.26,10.26,10.26,10.26,10.25,10.23,10.29,10.26,10.26,10.31,10.26,10.26,10.32,10.3,10.26,10.3,10.3,10.26,9.52,9.59,9.62,10.32,10.26,10.26,10.24,10.29,10.26,10.26,10.3,10.24,10.25,10.29,10.26,10.23,10.26,10.26 "2009-10-20 00:00:00",16760,22,10.26,10.25,10.2,10.3,10.26,10.27,10.26,10.26,10.25,10.25,10.23,10.2,10.32,10.3,10.3,10.33,10.32,10.27,10.26,10.26,10.26,10.27,10.33,7999,10.3,10.28,10.26,10.3,10.27,10.3,10.26,10.26,10.26,10.26,10.26,10.24,10.3,10.26,10.26,10.31,10.26,10.26,10.32,10.31,10.26,10.3,10.3,10.26,9.55,9.59,9.62,10.32,10.27,10.26,10.25,10.29,10.26,10.26,10.3,10.25,10.26,10.29,10.26,10.23,10.26,10.26,10.16,10.13,10.09,10.16,10.13,10.15,10.16,10.15,10.13,10.13,10.09,10.09,10.21,10.2,10.2,10.21,10.2,10.18,10.16,10.14,10.13,10.17,10.24,-7999,10.19,10.17,10.15,10.2,10.16,10.18,10.16,10.16,10.16,10.18,10.15,10.13,10.19,10.16,10.15,10.2,10.16,10.16,10.2,10.2,10.16,10.18,10.19,10.16,9.49,9.55,9.59,10.2,10.16,10.13,10.13,10.18,10.15,10.14,10.2,10.13,10.13,10.18,10.15,10.13,10.16,10.16 "2009-10-20 01:00:00",16761,22,10.16,10.14,10.1,10.17,10.13,10.16,10.16,10.16,10.13,10.13,10.11,10.09,10.22,10.2,10.2,10.23,10.2,10.19,10.16,10.15,10.14,10.18,10.24,7999,10.19,10.18,10.15,10.2,10.16,10.18,10.16,10.16,10.16,10.19,10.15,10.13,10.19,10.16,10.16,10.2,10.16,10.16,10.2,10.2,10.16,10.19,10.19,10.16,9.49,9.55,9.59,10.2,10.16,10.14,10.14,10.18,10.16,10.15,10.2,10.14,10.14,10.18,10.16,10.13,10.16,10.16,10.09,10.06,10.03,10.08,10.04,10.06,10.09,10.06,10.06,10.04,10.03,10,10.16,10.13,10.13,10.16,10.15,10.13,10.09,10.09,10.06,10.12,10.19,-7999,10.13,10.11,10.08,10.11,10.09,10.1,10.09,10.09,10.09,10.13,10.09,10.07,10.13,10.09,10.09,10.13,10.09,10.09,10.14,10.13,10.09,10.13,10.13,10.11,9.46,9.52,9.55,10.13,10.09,10.07,10.06,10.11,10.09,10.08,10.13,10.07,10.08,10.11,10.09,10.06,10.09,10.09 "2009-10-20 02:00:00",16762,22,10.09,10.06,10.03,10.08,10.05,10.06,10.09,10.06,10.06,10.04,10.03,10.01,10.16,10.15,10.14,10.16,10.15,10.13,10.09,10.09,10.06,10.12,10.19,7999,10.13,10.11,10.09,10.11,10.09,10.1,10.09,10.1,10.09,10.13,10.09,10.09,10.13,10.1,10.09,10.14,10.09,10.09,10.14,10.13,10.09,10.13,10.13,10.11,9.47,9.54,9.58,10.13,10.09,10.07,10.07,10.11,10.09,10.08,10.13,10.07,10.08,10.11,10.09,10.06,10.09,10.09,10.04,10.01,9.99,10.01,10,10,10.03,10.03,10,9.98,9.95,9.93,10.13,10.11,10.1,10.13,10.13,10.09,10.05,10.04,10.03,10.08,10.14,-7999,10.09,10.09,10.06,10.06,10.04,10.04,10.06,10.06,10.06,10.09,10.06,10.04,10.09,10.09,10.06,10.09,10.06,10.06,10.12,10.11,10.06,10.09,10.09,10.08,9.42,9.49,9.52,10.11,10.06,10.05,10.05,10.09,10.06,10.06,10.11,10.06,10.04,10.09,10.06,10.03,10.06,10.05 "2009-10-20 03:00:00",16763,22,10.09,10.06,10.03,10.06,10.03,10.04,10.07,10.06,10.06,10.03,10.01,10,10.16,10.16,10.15,10.19,10.16,10.15,10.09,10.06,10.06,10.12,10.17,7999,10.13,10.13,10.09,10.09,10.08,10.09,10.07,10.09,10.09,10.12,10.08,10.06,10.15,10.13,10.11,10.16,10.13,10.13,10.17,10.16,10.13,10.15,10.16,10.14,9.42,9.49,9.52,10.13,10.09,10.08,10.07,10.12,10.09,10.09,10.13,10.09,10.09,10.13,10.1,10.06,10.09,10.09,10.04,10.01,9.98,10.02,10,10,10.03,10.03,10,9.98,9.95,9.93,10.13,10.11,10.1,10.13,10.13,10.09,10.06,10.03,10.03,10.06,10.13,-7999,10.09,10.09,10.06,10.06,10.04,10.06,10.05,10.06,10.06,10.07,10.05,10.03,10.1,10.09,10.06,10.12,10.09,10.08,10.13,10.13,10.09,10.11,10.11,10.09,9.35,9.44,9.46,10.11,10.06,10.04,10.04,10.09,10.06,10.06,10.11,10.06,10.05,10.09,10.06,10.03,10.06,10.04 "2009-10-20 04:00:00",16764,22,10.09,10.06,10.03,10.07,10.04,10.05,10.09,10.06,10.06,10.03,10,10,10.17,10.16,10.15,10.2,10.18,10.15,10.1,10.09,10.09,10.13,10.2,7999,10.14,10.13,10.1,10.09,10.08,10.09,10.09,10.09,10.09,10.13,10.09,10.09,10.15,10.13,10.13,10.18,10.14,10.15,10.19,10.18,10.15,10.16,10.16,10.16,9.37,9.44,9.46,10.15,10.12,10.09,10.09,10.13,10.11,10.1,10.15,10.09,10.11,10.15,10.12,10.08,10.09,10.09,10.06,10.04,10,10.03,10,10.03,10.06,10.05,10.03,10.03,10,9.97,10.14,10.13,10.13,10.16,10.15,10.12,10.07,10.06,10.05,10.09,10.16,-7999,10.11,10.09,10.06,10.08,10.06,10.06,10.06,10.07,10.06,10.09,10.06,10.05,10.12,10.1,10.09,10.13,10.11,10.1,10.15,10.13,10.1,10.13,10.13,10.13,9.32,9.38,9.42,10.13,10.09,10.06,10.06,10.1,10.08,10.06,10.13,10.06,10.07,10.12,10.09,10.06,10.06,10.06 "2009-10-20 05:00:00",16765,22,10.07,10.04,10.02,10.05,10.03,10.03,10.07,10.06,10.04,10.03,10.01,10,10.16,10.15,10.14,10.17,10.16,10.13,10.09,10.06,10.06,10.11,10.18,7999,10.13,10.12,10.09,10.09,10.07,10.09,10.08,10.09,10.09,10.12,10.09,10.06,10.14,10.12,10.1,10.17,10.13,10.13,10.17,10.16,10.13,10.16,10.16,10.15,9.33,9.39,9.44,10.15,10.11,10.09,10.08,10.12,10.09,10.09,10.13,10.09,10.1,10.14,10.12,10.07,10.09,10.09,10.04,10.01,9.99,10,9.96,9.98,10.03,10.03,10,9.98,9.95,9.93,10.13,10.11,10.09,10.13,10.13,10.09,10.04,10.03,10.03,10.06,10.13,-7999,10.09,10.07,10.05,10.03,10,10.03,10.04,10.06,10.05,10.07,10.04,10.03,10.09,10.06,10.06,10.11,10.09,10.07,10.12,10.11,10.06,10.11,10.11,10.09,9.3,9.38,9.41,10.1,10.06,10.04,10.04,10.07,10.06,10.04,10.09,10.03,10.05,10.09,10.06,10.03,10.04,10.04 "2009-10-20 06:00:00",16766,22,10.13,10.09,10.06,10.03,10,10.01,10.09,10.08,10.06,10,9.99,9.96,10.36,10.33,10.33,10.39,10.37,10.33,10.25,10.2,10.23,10.3,10.37,7999,10.26,10.23,10.23,10.05,10.03,10.04,10.23,10.24,10.24,10.32,10.26,10.26,10.32,10.3,10.29,10.33,10.3,10.3,10.36,10.33,10.3,10.33,10.33,10.33,9.44,9.49,9.53,10.3,10.26,10.25,10.25,10.28,10.26,10.26,10.3,10.25,10.29,10.32,10.3,10.23,10.26,10.26,10,9.96,9.93,9.86,9.83,9.83,9.96,9.95,9.93,9.9,9.87,9.87,10.16,10.15,10.13,10.17,10.16,10.13,10.08,10.06,10.05,10.11,10.17,-7999,10.12,10.09,10.09,9.91,9.9,9.9,10.06,10.09,10.08,10.12,10.06,10.06,10.13,10.12,10.1,10.16,10.13,10.12,10.16,10.16,10.13,10.16,10.16,10.13,9.3,9.38,9.41,10.15,10.11,10.09,10.08,10.12,10.09,10.09,10.13,10.09,10.1,10.13,10.12,9.96,10,9.97 "2009-10-20 07:00:00",16767,22,10.37,10.33,10.3,10.13,10.09,10.09,10.28,10.26,10.26,10.16,10.13,10.12,10.67,10.66,10.66,10.73,10.7,10.69,10.51,10.47,10.47,10.62,10.67,7999,10.58,10.55,10.55,10.25,10.23,10.26,10.51,10.51,10.51,10.66,10.58,10.58,10.64,10.62,10.59,10.69,10.64,10.66,10.73,10.7,10.67,10.72,10.72,10.72,9.59,9.65,9.69,10.65,10.6,10.58,10.58,10.61,10.58,10.58,10.62,10.58,10.68,10.7,10.69,10.44,10.47,10.47,10,9.96,9.93,9.87,9.84,9.85,9.96,9.96,9.93,9.9,9.87,9.87,10.2,10.2,10.2,10.25,10.24,10.21,10.1,10.08,10.09,10.15,10.2,-7999,10.12,10.09,10.09,9.93,9.9,9.91,10.09,10.11,10.11,10.18,10.13,10.13,10.2,10.16,10.16,10.19,10.13,10.15,10.23,10.2,10.17,10.2,10.2,10.2,9.41,9.47,9.52,10.2,10.15,10.13,10.13,10.16,10.13,10.11,10.15,10.1,10.15,10.17,10.16,9.96,10,9.97 "2009-10-20 08:00:00",16768,22,10.33,10.27,10.26,10.13,10.09,10.09,10.25,10.23,10.23,10.13,10.1,10.09,10.56,10.55,10.55,10.62,10.6,10.58,10.4,10.37,10.39,10.47,10.55,7999,10.47,10.44,10.46,10.2,10.16,10.19,10.41,10.44,10.43,10.51,10.47,10.46,10.47,10.47,10.45,10.55,10.49,10.5,10.58,10.56,10.53,10.61,10.62,10.59,9.59,9.65,9.68,10.55,10.51,10.47,10.47,10.47,10.47,10.44,10.47,10.44,10.58,10.61,10.58,10.3,10.33,10.33,10.24,10.2,10.16,10.05,10.03,10.03,10.16,10.16,10.13,10.06,10.04,10.03,10.37,10.35,10.33,10.44,10.43,10.4,10.26,10.23,10.23,10.29,10.37,-7999,10.33,10.3,10.3,10.12,10.09,10.11,10.26,10.26,10.26,10.32,10.27,10.26,10.29,10.26,10.26,10.39,10.35,10.36,10.44,10.4,10.38,10.45,10.46,10.44,9.52,9.59,9.63,10.35,10.32,10.3,10.26,10.3,10.26,10.26,10.3,10.26,10.39,10.42,10.4,10.2,10.21,10.2 "2009-10-20 09:00:00",16769,22,10.25,10.2,10.17,10.06,10.03,10.04,10.18,10.16,10.15,10.09,10.06,10.04,10.37,10.35,10.33,10.44,10.43,10.4,10.26,10.23,10.23,10.29,10.37,7999,10.33,10.3,10.3,10.13,10.12,10.13,10.26,10.26,10.26,10.32,10.27,10.26,10.29,10.26,10.26,10.39,10.35,10.36,10.44,10.4,10.38,10.47,10.46,10.44,9.58,9.62,9.68,10.35,10.32,10.3,10.26,10.3,10.26,10.26,10.3,10.26,10.4,10.43,10.4,10.2,10.21,10.2,9.93,9.9,9.86,9.9,9.87,9.87,9.9,9.9,9.87,9.88,9.86,9.84,9.74,9.74,9.72,9.77,9.77,9.74,9.79,9.77,9.76,9.78,9.87,-7999,9.76,9.77,9.73,9.9,9.87,9.87,9.74,9.74,9.74,9.74,9.74,9.72,9.78,9.76,9.74,9.87,9.83,9.83,9.87,9.86,9.81,9.91,9.9,9.87,9.49,9.55,9.59,9.85,9.81,9.8,9.77,9.8,9.77,9.8,9.83,9.78,9.8,9.84,9.81,9.77,9.79,9.78 "2009-10-20 10:00:00",16770,22,9.93,9.9,9.86,9.9,9.87,9.88,9.9,9.9,9.87,9.88,9.86,9.84,9.74,9.74,9.72,9.77,9.77,9.74,9.79,9.77,9.76,9.78,9.87,7999,9.76,9.77,9.73,9.9,9.87,9.87,9.74,9.74,9.74,9.74,9.74,9.72,9.78,9.76,9.74,9.87,9.83,9.83,9.87,9.86,9.81,9.91,9.9,9.87,7999,7999,7999,7999,7999,7999,9.77,9.8,9.77,9.8,9.83,9.78,9.8,9.84,9.81,9.77,9.79,9.78,9.57,9.55,9.52,9.68,9.66,9.68,9.61,9.61,9.59,9.62,9.6,9.59,9.23,9.21,9.2,9.22,9.2,9.19,9.35,9.35,9.3,9.3,9.38,-7999,9.31,9.33,9.26,9.62,9.59,9.59,9.27,9.28,9.26,9.24,9.24,9.22,9.32,9.3,9.28,9.35,9.34,9.33,9.35,9.35,9.32,9.3,9.32,9.29,9.26,9.32,9.35,9.32,9.31,9.29,9.29,9.32,9.29,9.35,9.38,9.33,9.26,9.29,9.26,9.36,9.38,9.38 "2009-10-20 11:00:00",16771,22,9.65,9.62,9.59,9.76,9.74,9.75,9.68,9.68,9.65,9.71,9.68,9.68,9.44,9.44,9.41,9.42,9.41,9.38,9.49,9.49,9.46,9.48,9.55,7999,9.47,9.49,9.44,9.71,9.68,9.71,9.44,9.45,9.44,9.45,9.44,9.41,9.52,9.49,9.47,9.53,9.51,9.5,9.5,9.49,9.46,9.46,9.46,9.44,9.26,9.32,9.35,9.48,9.46,9.44,9.44,9.46,9.44,9.52,9.55,9.51,9.41,9.44,9.42,9.51,9.52,9.52,9.48,9.46,9.44,9.62,9.59,9.61,9.51,9.51,9.49,9.52,9.49,9.49,9.15,9.15,9.12,9.13,9.13,9.1,9.25,9.24,9.2,9.2,9.28,-7999,9.25,9.26,9.2,9.55,9.52,9.53,9.18,9.19,9.18,9.14,9.15,9.12,9.2,9.2,9.17,9.25,9.23,9.23,9.25,9.26,9.23,9.2,9.22,9.2,9.2,9.26,9.26,9.23,9.2,9.2,9.18,9.21,9.18,9.26,9.29,9.23,9.15,9.2,9.18,9.26,9.29,9.29 "2009-10-20 12:00:00",16772,22,9.49,9.48,9.44,9.65,9.62,9.64,9.54,9.52,9.51,9.55,9.55,9.54,9.21,9.2,9.19,9.2,9.2,9.18,9.32,9.32,9.29,9.29,9.36,7999,9.29,9.3,9.25,9.58,9.55,9.55,9.23,9.25,9.23,9.23,9.22,9.2,9.29,9.28,9.25,9.32,9.3,9.29,9.3,9.3,9.27,9.26,9.26,9.24,9.2,9.26,9.27,9.27,9.25,9.23,9.23,9.26,9.24,9.32,9.36,9.3,9.2,9.25,9.21,9.35,9.35,9.35,9.09,9.09,9.04,9.25,9.22,9.23,9.13,9.13,9.11,9.11,9.09,9.09,8.64,8.64,8.62,8.59,8.58,8.57,8.72,8.72,8.69,8.66,8.72,-7999,8.72,8.75,8.69,9.06,9.04,9.04,8.64,8.62,8.62,8.56,8.57,8.54,8.66,8.66,8.62,8.71,8.71,8.7,8.71,8.71,8.67,8.67,8.67,8.64,9.05,9.09,9.09,8.69,8.68,8.67,8.64,8.67,8.63,8.76,8.8,8.72,8.62,8.67,8.64,8.76,8.77,8.77 "2009-10-20 13:00:00",16773,22,9.09,9.09,9.04,9.25,9.23,9.25,9.13,9.13,9.11,9.11,9.09,9.09,8.71,8.7,8.67,8.64,8.63,8.62,8.77,8.77,8.73,8.71,8.77,7999,8.8,8.82,8.75,9.12,9.09,9.09,8.68,8.69,8.67,8.62,8.62,8.59,8.67,8.67,8.64,8.76,8.75,8.75,8.73,8.73,8.71,8.69,8.71,8.68,9.05,9.09,9.09,8.72,8.71,8.69,8.68,8.71,8.67,8.77,8.81,8.75,8.67,8.71,8.68,8.8,8.81,8.8,8.82,8.82,8.78,8.98,8.96,8.97,8.89,8.89,8.87,8.85,8.84,8.82,8.37,8.36,8.33,8.33,8.33,8.3,8.49,8.49,8.45,8.42,8.48,-7999,8.48,8.51,8.45,8.82,8.8,8.8,8.42,8.42,8.4,8.33,8.35,8.33,8.31,8.32,8.29,8.4,8.4,8.39,8.41,8.4,8.37,8.37,8.38,8.35,8.91,8.94,8.93,8.39,8.38,8.37,8.33,8.35,8.31,8.43,8.47,8.4,8.33,8.37,8.35,8.46,8.47,8.47 "2009-10-20 14:00:00",16774,22,8.82,8.82,8.78,9,8.98,9,8.9,8.9,8.88,8.85,8.84,8.82,8.49,8.49,8.47,8.39,8.37,8.36,8.54,8.54,8.51,8.49,8.56,7999,8.53,8.54,8.49,8.88,8.85,8.85,8.45,8.43,8.42,8.38,8.39,8.37,8.43,8.44,8.41,8.53,8.52,8.52,8.52,8.52,8.51,8.48,8.49,8.47,8.91,8.94,8.93,8.5,8.49,8.47,8.44,8.47,8.45,8.56,8.59,8.52,8.46,8.49,8.47,8.59,8.59,8.59,8.73,8.72,8.68,8.86,8.85,8.85,8.75,8.75,8.72,8.72,8.71,8.7,8.28,8.27,8.24,8.18,8.18,8.14,8.3,8.31,8.27,8.19,8.26,-7999,8.3,8.33,8.27,8.67,8.64,8.64,8.19,8.19,8.17,8.11,8.12,8.1,8.07,8.07,8.04,8.2,8.21,8.19,8.18,8.18,8.15,8.16,8.18,8.14,8.8,8.82,8.81,8.19,8.19,8.18,8.14,8.15,8.12,8.23,8.27,8.19,8.15,8.19,8.16,8.31,8.33,8.33 "2009-10-20 15:00:00",16775,22,8.88,8.88,8.83,9,8.98,8.98,8.89,8.88,8.87,8.87,8.86,8.84,8.73,8.72,8.71,8.67,8.66,8.62,8.71,8.71,8.68,8.66,8.72,7999,8.77,8.77,8.72,8.91,8.88,8.88,8.67,8.67,8.67,8.63,8.62,8.6,8.66,8.64,8.62,8.75,8.73,8.72,8.71,8.71,8.69,8.69,8.69,8.67,8.81,8.85,8.84,8.71,8.69,8.67,8.66,8.68,8.66,8.72,8.76,8.71,8.67,8.71,8.69,8.73,8.75,8.75,8.82,8.82,8.77,8.92,8.9,8.91,8.83,8.82,8.81,8.81,8.8,8.78,8.49,8.49,8.47,8.38,8.37,8.35,8.49,8.49,8.45,8.4,8.46,-7999,8.53,8.54,8.49,8.81,8.78,8.8,8.37,8.37,8.37,8.33,8.33,8.3,8.39,8.37,8.36,8.51,8.48,8.47,8.45,8.45,8.42,8.42,8.42,8.41,8.8,8.82,8.81,8.45,8.42,8.41,8.4,8.42,8.4,8.47,8.52,8.47,8.41,8.45,8.42,8.54,8.55,8.55 "2009-10-20 16:00:00",16776,22,8.98,8.96,8.93,9.02,8.98,9,8.98,8.97,8.95,8.96,8.93,8.92,8.93,8.93,8.92,8.92,8.9,8.88,8.9,8.9,8.88,8.89,8.94,7999,8.93,8.93,8.89,8.98,8.97,8.98,8.87,8.88,8.87,8.88,8.85,8.83,8.9,8.88,8.87,8.95,8.93,8.92,8.93,8.93,8.9,8.91,8.91,8.9,8.81,8.85,8.85,8.92,8.89,8.88,8.87,8.9,8.88,8.9,8.94,8.9,8.88,8.92,8.88,8.9,8.93,8.92,8.82,8.82,8.78,8.9,8.88,8.88,8.85,8.85,8.82,8.8,8.78,8.77,8.61,8.59,8.58,8.56,8.55,8.52,8.62,8.62,8.59,8.57,8.64,-7999,8.68,8.68,8.64,8.82,8.8,8.8,8.59,8.59,8.58,8.53,8.52,8.51,8.54,8.54,8.51,8.64,8.62,8.62,8.62,8.62,8.59,8.61,8.62,8.59,8.78,8.82,8.81,8.62,8.6,8.59,8.56,8.59,8.56,8.62,8.67,8.61,8.59,8.62,8.59,8.59,8.61,8.6 "2009-10-20 17:00:00",16777,22,9.19,9.15,9.13,9.17,9.15,9.15,9.16,9.15,9.14,9.15,9.13,9.11,9.25,9.23,9.23,9.25,9.25,9.22,9.2,9.18,9.18,9.2,9.26,7999,9.2,9.19,9.17,9.16,9.13,9.15,9.19,9.2,9.19,9.22,9.19,9.18,9.23,9.2,9.19,9.25,9.22,9.22,9.24,9.23,9.2,9.21,9.22,9.2,8.88,8.92,8.92,9.22,9.19,9.18,9.17,9.2,9.18,9.19,9.23,9.19,9.18,9.22,9.2,9.16,9.19,9.19,8.98,8.96,8.92,9.01,8.98,8.98,8.97,8.96,8.94,8.96,8.93,8.92,8.93,8.93,8.92,8.91,8.9,8.88,8.9,8.9,8.88,8.88,8.94,-7999,8.93,8.93,8.89,8.98,8.96,8.98,8.87,8.88,8.87,8.88,8.85,8.83,8.9,8.88,8.87,8.94,8.93,8.92,8.93,8.93,8.9,8.91,8.91,8.9,8.8,8.85,8.85,8.92,8.89,8.88,8.87,8.9,8.88,8.9,8.94,8.9,8.88,8.92,8.88,8.9,8.93,8.92 "2009-10-20 18:00:00",16778,22,9.34,9.32,9.28,9.32,9.3,9.32,9.32,9.31,9.3,9.3,9.28,9.27,9.41,9.41,9.39,9.43,9.41,9.39,9.38,9.35,9.35,9.38,9.44,7999,9.36,9.35,9.34,9.31,9.29,9.29,9.37,9.38,9.38,9.41,9.36,9.36,9.38,9.38,9.36,9.41,9.38,9.38,9.4,9.39,9.37,9.38,9.38,9.38,8.97,9,9.01,9.39,9.36,9.34,9.34,9.38,9.35,9.35,9.38,9.35,9.36,9.38,9.36,9.32,9.35,9.35,9.19,9.15,9.13,9.16,9.13,9.15,9.16,9.15,9.13,9.15,9.13,9.11,9.25,9.23,9.23,9.25,9.25,9.21,9.2,9.18,9.18,9.2,9.26,-7999,9.2,9.19,9.17,9.15,9.13,9.15,9.19,9.2,9.19,9.22,9.19,9.18,9.23,9.2,9.19,9.24,9.22,9.22,9.24,9.23,9.2,9.21,9.22,9.2,8.88,8.92,8.92,9.22,9.19,9.18,9.17,9.2,9.18,9.19,9.23,9.19,9.18,9.22,9.2,9.15,9.18,9.18 "2009-10-20 19:00:00",16779,22,9.41,9.38,9.35,9.38,9.36,9.37,9.38,9.38,9.36,9.38,9.35,9.34,9.46,9.44,9.44,9.48,9.46,9.44,9.44,9.41,9.41,9.45,9.5,7999,9.44,9.42,9.41,9.38,9.35,9.36,9.44,9.45,9.46,9.47,9.44,9.44,9.46,9.44,9.44,9.47,9.44,9.44,9.47,9.46,9.44,9.46,9.46,9.44,9.01,9.04,9.05,9.46,9.44,9.41,9.41,9.44,9.43,9.42,9.46,9.42,9.42,9.46,9.44,9.38,9.41,9.41,9.34,9.32,9.28,9.32,9.3,9.31,9.31,9.31,9.29,9.3,9.28,9.26,9.41,9.41,9.38,9.43,9.41,9.38,9.37,9.35,9.35,9.38,9.44,-7999,9.36,9.35,9.34,9.31,9.29,9.29,9.37,9.38,9.38,9.41,9.36,9.36,9.38,9.38,9.36,9.41,9.38,9.38,9.4,9.39,9.37,9.38,9.38,9.38,8.96,9,9.01,9.39,9.36,9.34,9.34,9.38,9.35,9.35,9.38,9.35,9.36,9.38,9.36,9.32,9.35,9.35 "2009-10-20 20:00:00",16780,22,9.42,9.39,9.36,9.41,9.38,9.38,9.41,9.4,9.38,9.39,9.38,9.35,9.49,9.46,9.46,9.5,9.49,9.46,9.46,9.44,9.44,9.46,9.53,7999,9.45,9.44,9.42,9.39,9.38,9.38,9.46,9.48,9.48,9.49,9.46,9.46,9.49,9.46,9.46,9.49,9.46,9.46,9.49,9.49,9.45,9.47,9.46,9.46,9.04,9.06,9.07,9.49,9.45,9.44,9.44,9.46,9.44,9.44,9.47,9.44,9.44,9.46,9.45,9.41,9.44,9.44,9.38,9.37,9.33,9.36,9.34,9.35,9.38,9.38,9.35,9.37,9.35,9.33,9.44,9.44,9.43,9.46,9.45,9.43,9.42,9.41,9.39,9.44,9.49,-7999,9.42,9.41,9.38,9.37,9.35,9.35,9.44,9.45,9.44,9.46,9.44,9.42,9.46,9.44,9.42,9.46,9.44,9.44,9.46,9.46,9.43,9.45,9.45,9.44,9.01,9.04,9.04,9.46,9.44,9.41,9.41,9.44,9.42,9.41,9.46,9.41,9.42,9.45,9.43,9.38,9.41,9.38 "2009-10-20 21:00:00",16781,22,9.52,9.5,9.46,9.52,9.49,9.49,9.51,9.49,9.48,9.49,9.46,9.46,9.58,9.55,9.55,9.59,9.57,9.55,9.54,9.52,9.52,9.55,9.62,7999,9.54,9.52,9.5,9.5,9.49,9.49,9.55,9.55,9.55,9.58,9.54,9.53,9.56,9.55,9.54,9.59,9.55,9.55,9.59,9.57,9.54,9.55,9.55,9.55,9.06,9.09,9.11,9.58,9.54,9.52,9.52,9.55,9.53,9.52,9.58,9.52,9.52,9.55,9.54,9.49,9.52,9.52,9.38,9.38,9.33,9.38,9.35,9.35,9.38,9.38,9.36,9.37,9.35,9.33,9.45,9.44,9.43,9.46,9.45,9.44,9.42,9.41,9.39,9.44,9.49,-7999,9.42,9.41,9.38,9.38,9.35,9.35,9.44,9.45,9.44,9.46,9.44,9.43,9.46,9.44,9.44,9.47,9.44,9.44,9.46,9.46,9.43,9.46,9.46,9.44,9.04,9.06,9.06,9.46,9.44,9.42,9.41,9.44,9.43,9.41,9.46,9.41,9.43,9.46,9.44,9.38,9.41,9.39 "2009-10-20 22:00:00",16782,22,9.52,9.49,9.46,9.51,9.48,9.49,9.5,9.49,9.47,9.49,9.46,9.46,9.56,9.55,9.55,9.58,9.55,9.54,9.53,9.52,9.51,9.55,9.62,7999,9.53,9.52,9.49,9.49,9.48,9.49,9.55,9.55,9.55,9.56,9.53,9.52,9.55,9.54,9.53,9.58,9.54,9.54,9.58,9.55,9.53,9.55,9.55,9.54,9.06,9.09,9.11,9.58,9.54,9.52,9.51,9.55,9.52,9.52,9.55,9.52,9.52,9.55,9.53,9.49,9.52,9.51,9.44,9.43,9.38,9.43,9.41,9.41,9.44,9.44,9.41,9.43,9.41,9.38,9.49,9.47,9.46,9.49,9.49,9.46,9.46,9.45,9.44,9.48,9.54,-7999,9.46,9.45,9.44,9.44,9.41,9.42,9.48,9.49,9.49,9.49,9.46,9.46,9.49,9.48,9.46,9.5,9.47,9.47,9.5,9.49,9.46,9.49,9.49,9.47,9.06,9.09,9.09,9.52,9.48,9.46,9.45,9.49,9.46,9.46,9.49,9.46,9.46,9.49,9.46,9.42,9.44,9.44 "2009-10-20 23:00:00",16783,22,9.52,9.51,9.46,9.52,9.49,9.49,9.52,9.5,9.49,9.49,9.47,9.46,9.57,9.55,9.55,9.57,9.55,9.54,9.53,9.52,9.51,9.55,9.62,7999,9.54,9.52,9.49,9.5,9.49,9.49,9.54,9.55,9.55,9.55,9.52,9.52,9.55,9.54,9.52,9.59,9.55,9.54,9.58,9.56,9.52,9.55,9.55,9.54,9.09,9.12,9.13,9.58,9.54,9.52,9.52,9.55,9.52,9.52,9.56,9.52,9.52,9.55,9.53,9.49,9.52,9.51,9.46,9.44,9.41,9.44,9.41,9.43,9.45,9.44,9.43,9.44,9.42,9.41,9.5,9.49,9.49,9.52,9.49,9.48,9.47,9.46,9.46,9.49,9.55,-7999,9.47,9.46,9.44,9.45,9.44,9.44,9.49,9.49,9.49,9.52,9.48,9.46,9.51,9.49,9.46,9.52,9.49,9.49,9.52,9.52,9.47,9.49,9.49,9.49,9.06,9.09,9.11,9.52,9.49,9.46,9.46,9.49,9.48,9.46,9.51,9.46,9.46,9.49,9.48,9.44,9.46,9.46 "2009-10-21 00:00:00",16784,22,9.52,9.49,9.46,9.52,9.49,9.49,9.51,9.49,9.48,9.49,9.47,9.46,9.57,9.55,9.55,9.57,9.55,9.54,9.54,9.52,9.51,9.55,9.62,7999,9.54,9.53,9.51,9.52,9.49,9.51,9.55,9.55,9.55,9.57,9.54,9.52,9.57,9.55,9.54,9.59,9.55,9.55,9.59,9.58,9.55,9.56,9.55,9.55,9.09,9.12,9.13,9.59,9.55,9.52,9.52,9.55,9.54,9.54,9.59,9.53,9.53,9.55,9.54,9.5,9.52,9.52,9.46,9.44,9.41,9.44,9.42,9.44,9.46,9.45,9.44,9.45,9.44,9.42,9.51,9.49,9.49,9.52,9.52,9.49,9.49,9.48,9.46,9.5,9.57,-7999,9.49,9.49,9.46,9.46,9.45,9.45,9.52,9.52,9.52,9.54,9.49,9.49,9.55,9.52,9.51,9.55,9.52,9.52,9.55,9.55,9.52,9.54,9.54,9.52,9.09,9.12,9.12,9.55,9.52,9.49,9.49,9.54,9.5,9.49,9.55,9.49,9.49,9.54,9.52,9.46,9.49,9.48 "2009-10-21 01:00:00",16785,22,9.46,9.45,9.41,9.45,9.42,9.44,9.46,9.45,9.44,9.45,9.44,9.42,9.51,9.49,9.49,9.53,9.52,9.49,9.49,9.48,9.46,9.51,9.57,7999,9.5,9.49,9.46,9.46,9.45,9.46,9.52,9.52,9.52,9.54,9.49,9.49,9.55,9.52,9.52,9.56,9.52,9.52,9.55,9.55,9.52,9.55,9.54,9.52,9.09,9.12,9.13,9.55,9.52,9.5,9.49,9.54,9.5,9.49,9.55,9.49,9.5,9.54,9.52,9.46,9.49,9.48,9.36,9.35,9.31,9.33,9.32,9.32,9.36,9.35,9.33,9.35,9.32,9.3,9.41,9.38,9.38,9.41,9.41,9.38,9.38,9.37,9.36,9.41,9.46,-7999,9.38,9.37,9.35,9.35,9.32,9.33,9.4,9.41,9.41,9.42,9.38,9.38,9.41,9.39,9.38,9.43,9.39,9.38,9.44,9.42,9.38,9.41,9.41,9.4,9.06,9.09,9.1,9.44,9.4,9.38,9.38,9.41,9.38,9.38,9.42,9.38,9.38,9.41,9.38,9.35,9.37,9.36 "2009-10-21 02:00:00",16786,22,9.36,9.35,9.31,9.35,9.32,9.33,9.36,9.35,9.33,9.35,9.32,9.3,9.41,9.4,9.38,9.42,9.41,9.38,9.38,9.37,9.36,9.41,9.46,7999,9.38,9.37,9.35,9.35,9.32,9.33,9.4,9.41,9.41,9.42,9.38,9.38,9.42,9.41,9.38,9.44,9.41,9.4,9.44,9.42,9.38,9.41,9.41,9.4,9.06,9.09,9.1,9.44,9.4,9.38,9.38,9.41,9.38,9.38,9.42,9.38,9.38,9.42,9.38,9.35,9.37,9.36,9.32,9.29,9.25,9.29,9.26,9.27,9.31,9.3,9.29,9.3,9.28,9.26,9.38,9.36,9.35,9.38,9.38,9.35,9.35,9.33,9.32,9.38,9.44,-7999,9.34,9.33,9.32,9.3,9.29,9.29,9.38,9.38,9.38,9.4,9.36,9.35,9.38,9.37,9.35,9.39,9.36,9.36,9.4,9.38,9.35,9.38,9.38,9.37,9.04,9.07,9.09,9.41,9.36,9.35,9.34,9.38,9.35,9.35,9.38,9.35,9.35,9.38,9.36,9.32,9.35,9.33 "2009-10-21 03:00:00",16787,22,9.32,9.3,9.26,9.3,9.27,9.29,9.32,9.3,9.29,9.3,9.28,9.26,9.38,9.36,9.36,9.38,9.38,9.36,9.36,9.34,9.33,9.38,9.44,7999,9.35,9.35,9.32,9.32,9.29,9.3,9.38,9.38,9.38,9.4,9.36,9.35,9.38,9.37,9.36,9.41,9.38,9.36,9.41,9.39,9.36,9.38,9.38,9.37,9.04,9.08,9.09,9.41,9.36,9.35,9.34,9.38,9.36,9.35,9.39,9.35,9.35,9.38,9.36,9.32,9.35,9.35,9.24,9.22,9.18,9.2,9.18,9.19,9.23,9.22,9.2,9.2,9.18,9.18,9.28,9.26,9.26,9.29,9.28,9.26,9.26,9.24,9.23,9.26,9.32,-7999,9.23,9.23,9.2,9.2,9.18,9.18,9.26,9.26,9.26,9.29,9.26,9.25,9.26,9.25,9.23,9.28,9.25,9.24,9.28,9.26,9.23,9.26,9.26,9.25,9.01,9.04,9.04,9.29,9.25,9.23,9.23,9.26,9.24,9.23,9.26,9.23,9.24,9.26,9.25,9.2,9.23,9.23 "2009-10-21 04:00:00",16788,22,9.25,9.22,9.19,9.2,9.18,9.2,9.23,9.22,9.2,9.2,9.2,9.18,9.28,9.26,9.26,9.29,9.28,9.26,9.26,9.25,9.25,9.27,9.32,7999,9.23,9.23,9.2,9.2,9.18,9.19,9.26,9.27,9.28,9.29,9.26,9.25,9.26,9.25,9.23,9.29,9.25,9.25,9.28,9.28,9.24,9.26,9.26,9.25,9.01,9.04,9.05,9.29,9.26,9.24,9.23,9.26,9.25,9.23,9.27,9.23,9.25,9.26,9.25,9.2,9.23,9.23,9.01,8.98,8.96,8.94,8.92,8.92,8.98,8.97,8.96,8.96,8.93,8.92,9.05,9.04,9.04,9.06,9.04,9.03,9.02,9,8.99,9.02,9.08,-7999,8.96,8.96,8.93,8.92,8.89,8.9,9,9.01,9.01,9.04,9,8.98,8.98,8.97,8.96,9.01,8.98,8.98,9.01,9,8.97,9.01,9.01,8.99,8.93,8.97,8.98,9.04,9,8.98,8.97,9.01,8.98,8.96,9.01,8.96,9,9.02,9,8.96,8.97,8.97 "2009-10-21 05:00:00",16789,22,9.01,8.98,8.96,8.94,8.92,8.93,8.98,8.98,8.96,8.96,8.94,8.92,9.05,9.04,9.04,9.06,9.04,9.03,9.02,9,8.99,9.02,9.08,7999,8.96,8.96,8.94,8.93,8.9,8.92,9.01,9.01,9.01,9.04,9,8.98,8.98,8.98,8.96,9.02,8.98,8.98,9.01,9,8.98,9.01,9.01,8.99,8.93,8.97,8.98,9.04,9,8.98,8.97,9.01,8.98,8.96,9.01,8.96,9,9.02,9,8.96,8.97,8.97,8.69,8.67,8.63,8.64,8.61,8.62,8.67,8.67,8.64,8.67,8.64,8.62,8.75,8.72,8.72,8.77,8.76,8.73,8.73,8.72,8.72,8.76,8.82,-7999,8.71,8.71,8.69,8.66,8.63,8.64,8.76,8.77,8.77,8.8,8.76,8.76,8.75,8.74,8.72,8.76,8.72,8.72,8.77,8.76,8.72,8.76,8.75,8.73,8.84,8.88,8.88,8.77,8.75,8.72,8.71,8.75,8.72,8.71,8.75,8.71,8.72,8.76,8.74,8.68,8.71,8.69 "2009-10-21 06:00:00",16790,22,8.69,8.67,8.63,8.64,8.61,8.62,8.67,8.67,8.64,8.67,8.64,8.62,8.75,8.73,8.72,8.77,8.76,8.73,8.73,8.72,8.72,8.76,8.82,7999,8.72,8.71,8.69,8.66,8.64,8.64,8.76,8.77,8.77,8.8,8.76,8.76,8.76,8.75,8.73,8.77,8.73,8.73,8.77,8.76,8.73,8.76,8.75,8.74,8.84,8.88,8.88,8.77,8.75,8.72,8.72,8.75,8.73,8.72,8.76,8.72,8.73,8.76,8.74,8.68,8.71,8.69,8.63,8.61,8.57,8.59,8.56,8.57,8.62,8.61,8.59,8.61,8.58,8.57,8.68,8.67,8.67,8.69,8.69,8.67,8.67,8.65,8.64,8.68,8.75,-7999,8.64,8.63,8.62,8.59,8.57,8.58,8.69,8.71,8.7,8.72,8.69,8.68,8.69,8.67,8.66,8.71,8.67,8.67,8.71,8.69,8.67,8.69,8.69,8.68,8.78,8.82,8.82,8.71,8.67,8.66,8.66,8.69,8.67,8.66,8.69,8.65,8.67,8.69,8.67,8.61,8.63,8.62 "2009-10-21 07:00:00",16791,22,8.67,8.65,8.62,8.64,8.62,8.62,8.66,8.64,8.63,8.64,8.62,8.62,8.73,8.72,8.71,8.75,8.74,8.72,8.72,8.69,8.69,8.75,8.8,7999,8.71,8.69,8.67,8.64,8.62,8.63,8.73,8.73,8.73,8.76,8.73,8.72,8.75,8.72,8.71,8.75,8.72,8.72,8.75,8.74,8.71,8.73,8.73,8.72,8.78,8.82,8.82,8.75,8.72,8.69,8.69,8.72,8.71,8.69,8.75,8.7,8.71,8.73,8.71,8.67,8.69,8.68,8.62,8.61,8.57,8.59,8.57,8.57,8.61,8.6,8.59,8.61,8.58,8.57,8.68,8.67,8.67,8.69,8.68,8.67,8.67,8.65,8.64,8.68,8.73,-7999,8.66,8.64,8.62,8.61,8.59,8.59,8.69,8.69,8.69,8.72,8.69,8.68,8.7,8.68,8.67,8.71,8.67,8.67,8.71,8.69,8.67,8.69,8.69,8.68,8.76,8.8,8.8,8.72,8.68,8.67,8.66,8.69,8.67,8.66,8.69,8.66,8.67,8.69,8.67,8.62,8.64,8.64 "2009-10-21 08:00:00",16792,22,8.66,8.63,8.59,8.61,8.58,8.59,8.64,8.64,8.62,8.63,8.62,8.6,8.72,8.71,8.69,8.75,8.73,8.72,8.71,8.68,8.68,8.73,8.79,7999,8.69,8.69,8.67,8.62,8.59,8.61,8.73,8.73,8.73,8.76,8.72,8.72,8.72,8.71,8.69,8.73,8.69,8.7,8.73,8.72,8.69,8.71,8.71,8.71,8.76,8.8,8.8,8.73,8.69,8.67,8.67,8.71,8.69,8.68,8.72,8.68,8.68,8.71,8.69,8.64,8.67,8.67,8.59,8.57,8.54,8.54,8.52,8.52,8.57,8.57,8.55,8.57,8.55,8.54,8.64,8.63,8.62,8.67,8.67,8.64,8.64,8.62,8.62,8.67,8.72,-7999,8.62,8.62,8.6,8.56,8.54,8.54,8.67,8.67,8.67,8.69,8.67,8.66,8.68,8.67,8.64,8.68,8.66,8.66,8.69,8.68,8.65,8.67,8.67,8.66,8.72,8.76,8.76,8.68,8.66,8.64,8.62,8.67,8.64,8.64,8.67,8.64,8.64,8.67,8.64,8.58,8.61,8.6 "2009-10-21 09:00:00",16793,22,8.61,8.57,8.54,8.57,8.54,8.55,8.59,8.58,8.57,8.59,8.57,8.55,8.66,8.64,8.64,8.68,8.67,8.66,8.65,8.63,8.63,8.67,8.73,7999,8.64,8.63,8.62,8.57,8.56,8.57,8.67,8.67,8.67,8.71,8.67,8.67,8.69,8.67,8.66,8.69,8.67,8.67,8.7,8.69,8.66,8.68,8.67,8.67,8.73,8.76,8.76,8.69,8.66,8.64,8.64,8.67,8.64,8.65,8.69,8.64,8.65,8.67,8.66,8.59,8.62,8.62,8.47,8.46,8.42,8.44,8.41,8.42,8.46,8.46,8.43,8.46,8.43,8.42,8.46,8.45,8.45,8.47,8.47,8.45,8.47,8.46,8.45,8.47,8.54,-7999,8.42,8.42,8.4,8.45,8.42,8.42,8.45,8.46,8.45,8.47,8.45,8.43,8.47,8.46,8.44,8.5,8.47,8.47,8.51,8.49,8.47,8.5,8.49,8.48,8.67,8.71,8.71,8.51,8.48,8.47,8.46,8.48,8.46,8.46,8.5,8.46,8.47,8.5,8.48,8.42,8.45,8.44 "2009-10-21 10:00:00",16794,22,8.54,8.53,8.49,8.6,8.57,8.59,8.54,8.53,8.51,8.56,8.54,8.53,8.46,8.45,8.45,8.47,8.47,8.45,8.47,8.47,8.45,8.47,8.54,7999,8.42,8.42,8.4,8.57,8.54,8.54,8.45,8.46,8.45,8.47,8.45,8.43,8.47,8.46,8.44,8.51,8.47,8.47,8.51,8.49,8.47,8.5,8.49,8.48,8.67,8.71,8.71,8.51,8.48,8.47,8.46,8.48,8.46,8.46,8.5,8.46,8.47,8.51,8.48,8.46,8.47,8.47,8.35,8.33,8.3,8.34,8.31,8.33,8.35,8.33,8.33,8.34,8.33,8.31,8.29,8.28,8.28,8.3,8.28,8.27,8.31,8.3,8.28,8.3,8.36,-7999,8.24,8.24,8.21,8.33,8.31,8.31,8.24,8.24,8.23,8.24,8.23,8.21,8.29,8.28,8.26,8.33,8.3,8.3,8.33,8.33,8.29,8.33,8.32,8.3,8.58,8.62,8.61,8.33,8.3,8.29,8.28,8.3,8.28,8.29,8.33,8.28,8.29,8.31,8.3,8.27,8.29,8.28 "2009-10-21 11:00:00",16795,22,8.53,8.52,8.48,8.58,8.56,8.57,8.52,8.52,8.49,8.54,8.52,8.52,8.35,8.34,8.33,8.35,8.33,8.31,8.43,8.42,8.4,8.4,8.47,7999,8.28,8.3,8.26,8.53,8.52,8.52,8.31,8.33,8.31,8.34,8.33,8.31,8.35,8.35,8.33,8.43,8.42,8.42,8.42,8.41,8.37,8.43,8.42,8.4,8.58,8.62,8.62,8.43,8.41,8.4,8.36,8.39,8.36,8.39,8.42,8.37,8.41,8.43,8.41,8.41,8.42,8.42,8.27,8.25,8.22,8.36,8.33,8.34,8.28,8.27,8.26,8.27,8.26,8.25,7.964,7.953,7.942,7.964,7.953,7.931,8.07,8.07,8.05,8.03,8.1,-7999,7.861,7.877,7.835,8.28,8.26,8.27,7.909,7.92,7.909,7.931,7.926,7.909,7.996,7.985,7.964,8.1,8.09,8.08,8.05,8.05,8.02,8.09,8.08,8.05,8.47,8.49,8.48,8.1,8.09,8.07,8.01,8.03,8.01,8.03,8.05,8.01,8.09,8.12,8.1,8.1,8.12,8.1 "2009-10-21 12:00:00",16796,22,8.27,8.25,8.22,8.36,8.33,8.34,8.28,8.27,8.26,8.29,8.28,8.26,7.974,7.964,7.953,7.964,7.964,7.942,8.07,8.07,8.05,8.03,8.1,7999,7.867,7.883,7.835,8.28,8.26,8.27,7.909,7.92,7.909,7.953,7.942,7.92,7.996,7.985,7.969,8.1,8.09,8.08,8.06,8.05,8.03,8.09,8.1,8.07,8.47,8.49,8.48,8.12,8.1,8.09,8.02,8.05,8.02,8.03,8.06,8.01,8.1,8.13,8.1,8.1,8.12,8.11,7.985,7.974,7.942,8.16,8.14,8.14,8.04,8.03,8.01,8.08,8.06,8.05,7.653,7.638,7.628,7.638,7.628,7.613,7.782,7.777,7.74,7.74,7.792,-7999,7.553,7.578,7.528,8.05,8.03,8.03,7.628,7.628,7.618,7.648,7.658,7.628,7.704,7.699,7.684,7.808,7.792,7.792,7.792,7.792,7.766,7.819,7.824,7.792,8.33,8.36,8.33,7.835,7.824,7.808,7.74,7.761,7.74,7.751,7.782,7.73,7.782,7.814,7.792,7.824,7.845,7.835 "2009-10-21 13:00:00",16797,22,8.06,8.05,8.01,8.19,8.16,8.18,8.07,8.06,8.05,8.1,8.09,8.07,7.909,7.909,7.883,7.969,7.947,7.936,7.835,7.835,7.803,7.803,7.856,7999,7.658,7.689,7.628,8.09,8.06,7999,7.699,7.699,7.694,7.909,7.883,7.888,7.808,7.792,7.777,7.909,7.893,7.883,7.877,7.867,7.845,7.899,7.899,7.877,8.33,8.36,8.33,7.926,7.909,7.899,7.835,7.867,7.835,7.835,7.867,7.824,7.899,7.92,7.899,7.883,7.904,7.899,-7999,-7999,-7999,-7999,-7999,-7999,7.787,7.792,7.772,7.835,7.824,7.829,7.431,7.421,7.402,7.421,7.402,7.383,7.499,7.489,7.474,7.489,7.489,-7999,7.354,7.383,7.335,7.608,7.668,7.856,7.307,7.316,7.307,7.302,7.312,7.288,7.44,7.45,7.431,7.469,7.469,7.44,7.543,7.538,7.508,7.499,7.489,7.464,8.23,8.25,8.22,7.528,7.518,7.508,7.508,7.528,7.499,7.548,7.588,7.538,7.499,7.528,7.508,7.588,7.608,7.598 "2009-10-21 14:00:00",16798,22,7.772,7.761,7.725,7.98,7.958,7.974,7.803,7.803,7.782,7.845,7.835,7.829,7.538,7.528,7.513,7.518,7.508,7.499,7.638,7.638,7.608,7.618,7.658,-7366,7.528,7.538,7.489,7.92,7.909,7.92,7.421,7.431,7.421,7.431,7.431,7.411,7.548,7.538,7.518,7.603,7.588,7.588,7.593,7.588,7.568,7.548,7.543,7.528,8.23,8.25,8.22,7.568,7.548,7.538,7.543,7.568,7.538,7.613,7.643,7.593,7.533,7.563,7.538,7.628,7.648,7.638,7.709,7.694,7.653,7.877,7.856,7.877,7.751,7.751,7.74,7.766,7.751,7.746,7.407,7.392,7.383,7.411,7.392,7.383,7.538,7.538,7.508,7.503,7.553,-7999,7.345,7.364,7.316,7.808,7.782,7.792,7.27,7.27,7.265,7.27,7.279,7.251,7.46,7.45,7.431,7.494,7.474,7.474,7.518,7.508,7.479,7.46,7.455,7.431,8.16,8.19,8.15,7.499,7.489,7.469,7.484,7.499,7.469,7.543,7.578,7.528,7.469,7.499,7.469,7.563,7.588,7.578 "2009-10-21 15:00:00",16799,22,7.73,7.72,7.689,7.888,7.867,7.877,7.756,7.751,7.74,7.766,7.751,7.746,7.508,7.499,7.479,7.469,7.46,7.445,7.543,7.538,7.518,7.518,7.568,7999,7.421,7.44,7.392,7.814,7.782,7.792,7.349,7.354,7.354,7.354,7.345,7.321,7.508,7.499,7.479,7.563,7.548,7.543,7.563,7.548,7.528,7.523,7.518,7.508,8.16,8.19,8.15,7.538,7.513,7.508,7.508,7.528,7.508,7.568,7.598,7.548,7.508,7.548,7.523,7.568,7.588,7.578,7.588,7.558,7.533,7.679,7.653,7.658,7.618,7.618,7.598,7.628,7.618,7.608,7.284,7.27,7.261,7.279,7.265,7.247,7.402,7.397,7.373,7.383,7.431,-7999,7.169,7.187,7.146,7.588,7.568,7.578,7.187,7.187,7.178,7.183,7.174,7.16,7.27,7.27,7.242,7.364,7.345,7.345,7.345,7.345,7.316,7.354,7.354,7.331,8.09,8.1,8.07,7.354,7.345,7.335,7.284,7.307,7.279,7.326,7.354,7.316,7.345,7.364,7.345,7.383,7.392,7.392 "2009-10-21 16:00:00",16800,22,7.856,7.835,7.814,7.824,7.803,7.808,7.877,7.867,7.856,7.824,7.803,7.792,7.814,7.792,7.787,7.787,7.782,7.761,7.808,7.792,7.782,7.824,7.856,-7366,7.792,7.792,7.772,7.814,7.787,7.792,7.792,7.792,7.792,7.819,7.782,7.782,7.735,7.72,7.709,7.803,7.782,7.782,7.787,7.782,7.761,7.772,7.772,7.761,8.12,8.14,8.13,7.761,7.74,7.72,7.715,7.74,7.715,7.751,7.792,7.746,7.751,7.782,7.761,7.761,7.782,7.782,7.658,7.653,7.618,7.715,7.699,7.715,7.668,7.658,7.643,7.658,7.638,7.628,7.426,7.421,7.407,7.411,7.397,7.383,7.474,7.479,7.45,7.445,7.499,-7999,7.364,7.378,7.335,7.668,7.648,7.658,7.349,7.354,7.354,7.354,7.345,7.321,7.383,7.373,7.354,7.538,7.518,7.508,7.431,7.431,7.411,7.455,7.46,7.435,8.09,8.1,8.07,7.484,7.469,7.455,7.411,7.431,7.421,7.431,7.469,7.426,7.499,7.528,7.499,7.499,7.518,7.508 "2009-10-21 17:00:00",16801,22,8.37,8.35,8.33,8.16,8.14,8.15,8.34,8.33,8.33,8.28,8.26,8.24,8.48,8.47,8.46,8.46,8.46,8.43,8.39,8.36,8.37,8.43,8.48,7999,8.46,8.44,8.43,8.22,8.19,8.2,8.51,8.51,8.51,8.57,8.52,8.52,8.42,8.4,8.39,8.45,8.42,8.42,8.44,8.43,8.41,8.43,8.43,8.42,8.24,8.28,8.28,8.41,8.37,8.36,8.36,8.39,8.36,8.42,8.46,8.41,8.43,8.46,8.44,8.36,8.39,8.38,7.856,7.835,7.814,7.824,7.798,7.808,7.877,7.867,7.856,7.824,7.803,7.792,7.814,7.792,7.787,7.787,7.782,7.761,7.808,7.792,7.782,7.824,7.856,-7999,7.792,7.792,7.772,7.814,7.787,7.792,7.792,7.792,7.792,7.819,7.782,7.782,7.735,7.72,7.709,7.803,7.782,7.782,7.787,7.782,7.761,7.772,7.772,7.761,8.12,8.14,8.13,7.761,7.74,7.72,7.715,7.74,7.715,7.751,7.792,7.746,7.751,7.782,7.761,7.761,7.782,7.782 "2009-10-21 18:00:00",16802,22,8.53,8.51,8.48,8.28,8.26,8.27,8.53,8.51,8.51,8.46,8.45,8.43,8.72,8.71,8.71,8.72,8.71,8.69,8.62,8.59,8.59,8.69,8.74,7999,8.72,8.69,8.69,8.35,8.31,8.33,8.81,8.82,8.82,8.91,8.85,8.85,8.62,8.61,8.59,8.69,8.65,8.66,8.68,8.67,8.65,8.69,8.69,8.69,8.36,8.37,8.39,8.67,8.64,8.62,8.62,8.65,8.64,8.69,8.72,8.69,8.71,8.74,8.72,8.66,8.67,8.67,8.37,8.35,8.33,8.16,8.14,8.14,8.34,8.33,8.33,8.28,8.26,8.23,8.47,8.47,8.46,8.46,8.46,8.42,8.39,8.36,8.36,8.42,8.48,-7999,8.46,8.43,8.42,8.2,8.19,8.19,8.5,8.51,8.51,8.57,8.52,8.52,8.42,8.4,8.39,8.45,8.41,8.41,8.44,8.43,8.4,8.43,8.43,8.42,8.24,8.28,8.28,8.41,8.37,8.36,8.36,8.39,8.36,8.42,8.45,8.41,8.43,8.46,8.44,8.36,8.39,8.37 "2009-10-21 19:00:00",16803,22,8.66,8.62,8.61,8.46,8.43,8.44,8.67,8.67,8.66,8.62,8.59,8.57,8.82,8.81,8.8,8.84,8.82,8.8,8.75,8.72,8.72,8.82,8.88,7999,8.9,8.87,8.86,8.53,8.51,8.51,8.93,8.94,8.94,9,8.96,8.96,8.8,8.77,8.76,8.82,8.77,8.77,8.84,8.82,8.8,8.83,8.83,8.82,8.43,8.47,8.48,8.83,8.8,8.78,8.78,8.81,8.8,8.84,8.88,8.84,8.86,8.88,8.87,8.8,8.82,8.82,8.53,8.5,8.48,8.28,8.26,8.26,8.52,8.51,8.51,8.46,8.43,8.42,8.71,8.71,8.69,8.72,8.71,8.69,8.62,8.59,8.59,8.69,8.74,-7999,8.69,8.67,8.67,8.35,8.31,8.33,8.8,8.81,8.8,8.88,8.82,8.82,8.62,8.61,8.59,8.67,8.62,8.63,8.68,8.67,8.65,8.69,8.69,8.69,8.35,8.37,8.39,8.67,8.64,8.62,8.62,8.65,8.64,8.69,8.72,8.69,8.71,8.74,8.72,8.66,8.67,8.67 "2009-10-21 20:00:00",16804,22,8.84,8.8,8.78,8.67,8.64,8.65,8.83,8.82,8.81,8.8,8.77,8.75,8.98,8.97,8.97,9,8.98,8.96,8.9,8.88,8.88,8.97,9.02,7999,9.04,9.01,9,8.72,8.7,8.71,9.05,9.06,9.06,9.13,9.09,9.09,8.98,8.96,8.95,8.99,8.96,8.96,9,8.98,8.96,8.98,9,8.98,8.47,8.51,8.53,8.98,8.94,8.93,8.93,8.96,8.94,8.98,9.02,8.98,8.99,9.02,8.99,8.93,8.96,8.94,8.59,8.56,8.54,8.37,8.35,8.36,8.62,8.62,8.61,8.52,8.5,8.49,8.73,8.72,8.71,8.75,8.75,8.72,8.66,8.62,8.64,8.72,8.78,-7999,8.69,8.67,8.65,8.43,8.41,8.41,8.77,8.77,8.77,8.84,8.8,8.8,8.69,8.67,8.66,8.72,8.68,8.69,8.74,8.73,8.69,8.77,8.77,8.76,8.42,8.47,8.48,8.76,8.72,8.71,8.69,8.72,8.69,8.71,8.75,8.71,8.78,8.81,8.79,8.71,8.72,8.72 "2009-10-21 21:00:00",16805,22,9.12,9.09,9.06,8.93,8.9,8.92,9.15,9.13,9.12,9.12,9.11,9.09,9.35,9.33,9.32,9.38,9.36,9.35,9.26,9.23,9.24,9.36,9.42,7999,9.49,9.46,9.46,9.03,9.01,9.01,9.53,9.54,9.54,9.58,9.52,9.52,9.33,9.31,9.3,9.35,9.3,9.3,9.36,9.35,9.32,9.34,9.33,9.32,8.61,8.64,8.67,9.29,9.25,9.23,9.25,9.28,9.26,9.32,9.36,9.32,9.33,9.36,9.33,9.3,9.32,9.31,8.82,8.79,8.77,8.61,8.57,8.57,8.82,8.81,8.8,8.75,8.71,8.69,8.98,8.97,8.96,8.98,8.98,8.96,8.88,8.86,8.88,8.96,9.02,-7999,9,8.98,8.96,8.69,8.67,8.67,9.04,9.05,9.04,9.13,9.09,9.09,8.98,8.96,8.94,8.98,8.95,8.96,9,8.98,8.96,8.98,9,8.98,8.47,8.51,8.53,8.98,8.94,8.93,8.93,8.96,8.94,8.98,9.01,8.97,8.99,9.01,8.99,8.92,8.93,8.93 "2009-10-21 22:00:00",16806,22,9.26,9.25,9.22,9.12,9.09,9.11,9.28,9.28,9.26,9.28,9.25,9.24,9.45,9.44,9.43,9.46,9.46,9.44,9.36,9.33,9.33,9.44,9.49,7999,9.56,9.54,9.52,9.2,9.18,9.19,9.6,9.62,9.6,9.63,9.59,9.59,9.42,9.4,9.38,9.44,9.4,9.39,9.45,9.44,9.41,9.44,9.44,9.44,8.67,8.72,8.75,9.41,9.38,9.36,9.37,9.41,9.38,9.44,9.49,9.44,9.44,9.47,9.45,9.41,9.43,9.42,9.11,9.06,9.04,8.88,8.85,8.84,9.14,9.13,9.12,9.09,9.06,9.04,9.33,9.32,9.32,9.36,9.35,9.32,9.22,9.18,9.2,9.33,9.38,-7999,9.38,9.35,9.35,8.96,8.93,8.94,9.46,9.46,9.46,9.54,9.49,9.49,9.28,9.26,9.24,9.3,9.26,9.26,9.35,9.33,9.3,9.34,9.33,9.32,8.61,8.64,8.67,9.29,9.25,9.23,9.25,9.28,9.26,9.32,9.36,9.32,9.33,9.36,9.33,9.26,9.3,9.29 "2009-10-21 23:00:00",16807,22,9.3,9.27,9.25,9.15,9.13,9.14,9.32,9.3,9.3,9.32,9.29,9.28,9.46,9.45,9.44,9.49,9.47,9.46,9.38,9.35,9.36,9.47,9.52,7999,9.6,9.55,9.55,9.25,9.23,9.23,9.62,9.62,9.62,9.63,9.59,9.59,9.44,9.41,9.39,9.44,9.41,9.41,9.46,9.46,9.44,9.45,9.45,9.44,8.71,8.75,8.77,9.43,9.38,9.38,9.38,9.41,9.4,9.46,9.5,9.46,9.46,9.49,9.46,9.44,9.46,9.46,9.11,9.09,9.06,9.01,8.98,8.98,9.19,9.18,9.15,9.19,9.18,9.15,9.23,9.2,9.2,9.26,9.26,9.23,9.2,9.19,9.18,9.27,9.34,-7999,9.32,9.3,9.29,9.09,9.09,9.09,9.38,9.38,9.38,9.38,9.36,9.35,9.22,9.2,9.18,9.23,9.2,9.19,9.26,9.26,9.23,9.25,9.25,9.24,8.67,8.72,8.75,9.26,9.23,9.2,9.2,9.25,9.23,9.28,9.32,9.26,9.28,9.3,9.29,9.29,9.32,9.3 "2009-10-22 00:00:00",16808,22,9.11,9.09,9.06,9.03,9.01,9.02,9.19,9.18,9.15,9.19,9.18,9.15,9.23,9.2,9.2,9.26,9.26,9.23,9.2,9.19,9.18,9.27,9.34,7999,9.32,9.3,9.29,9.09,9.09,9.09,9.38,9.39,9.38,9.38,9.36,9.35,9.22,9.2,9.18,9.23,9.2,9.19,9.26,9.26,9.23,9.26,9.25,9.24,8.69,8.73,8.76,9.26,9.23,9.2,9.2,9.25,9.23,9.28,9.32,9.26,9.28,9.3,9.29,9.29,9.32,9.3,8.66,8.62,8.6,8.59,8.56,8.57,8.78,8.77,8.76,8.81,8.8,8.77,8.72,8.72,8.71,8.77,8.77,8.75,8.8,8.77,8.77,8.85,8.92,-7999,8.82,8.82,8.8,8.72,8.71,8.71,8.85,8.85,8.85,8.83,8.8,8.8,8.75,8.72,8.71,8.71,8.67,8.67,8.8,8.78,8.75,8.79,8.78,8.77,8.62,8.66,8.67,8.86,8.82,8.82,8.81,8.84,8.82,8.86,8.89,8.85,8.86,8.89,8.87,8.92,8.93,8.93 "2009-10-22 01:00:00",16809,22,8.77,8.75,8.72,8.75,8.72,8.73,8.84,8.82,8.82,8.85,8.83,8.81,8.84,8.82,8.82,8.86,8.85,8.82,8.84,8.82,8.82,8.9,8.96,7999,8.89,8.88,8.86,8.75,8.72,8.73,8.88,8.88,8.88,8.88,8.84,8.84,8.79,8.77,8.76,8.78,8.75,8.75,8.82,8.82,8.79,8.8,8.8,8.78,8.62,8.66,8.67,8.87,8.83,8.82,8.82,8.85,8.82,8.86,8.9,8.85,8.86,8.9,8.88,8.92,8.94,8.93,8.64,8.62,8.59,8.64,8.62,8.62,8.77,8.77,8.75,8.77,8.75,8.73,8.72,8.71,8.71,8.77,8.77,8.75,8.78,8.76,8.76,8.82,8.9,-7999,8.82,8.81,8.8,8.67,8.66,8.67,8.82,8.82,8.82,8.82,8.79,8.78,8.73,8.72,8.71,8.71,8.67,8.67,8.78,8.77,8.74,8.76,8.76,8.75,8.57,8.62,8.64,8.82,8.79,8.77,8.77,8.81,8.79,8.81,8.85,8.81,8.81,8.83,8.81,8.84,8.87,8.86 "2009-10-22 02:00:00",16810,22,8.72,8.7,8.66,8.67,8.64,8.64,8.82,8.82,8.8,8.78,8.76,8.75,8.93,8.93,8.92,8.98,8.98,8.96,8.94,8.91,8.93,9.06,9.12,7999,9.09,9.06,9.06,8.68,8.66,8.67,9.15,9.15,9.15,9.2,9.13,9.15,8.9,8.88,8.88,8.92,8.88,8.88,8.97,8.96,8.92,8.96,8.96,8.96,8.62,8.67,8.68,9.02,8.98,8.96,8.96,8.98,8.98,9.07,9.11,9.07,9.07,9.09,9.08,9.14,9.16,9.15,8.63,8.59,8.57,8.42,8.39,8.39,8.75,8.73,8.72,8.71,8.67,8.66,8.76,8.75,8.73,8.77,8.77,8.75,8.75,8.73,8.73,8.82,8.88,-7999,8.82,8.8,8.8,8.49,8.47,8.47,8.86,8.88,8.87,8.86,8.82,8.82,8.72,8.69,8.69,8.69,8.66,8.67,8.76,8.75,8.72,8.75,8.75,8.72,8.57,8.62,8.62,8.79,8.76,8.75,8.75,8.77,8.76,8.78,8.82,8.77,8.77,8.81,8.79,8.82,8.85,8.83 "2009-10-22 03:00:00",16811,22,9.44,9.4,9.38,9.12,9.09,9.09,9.49,9.46,9.46,9.45,9.42,9.39,9.83,9.8,9.81,9.85,9.83,9.81,9.68,9.65,9.68,9.88,9.93,7999,10.03,9.96,9.99,9.2,9.18,9.19,10.07,10.08,10.07,10.18,10.09,10.12,9.77,9.74,9.73,9.75,9.71,9.71,9.83,9.8,9.77,9.83,9.81,9.8,8.89,8.93,8.96,9.77,9.74,9.72,9.73,9.76,9.74,9.9,9.93,9.9,9.91,9.93,9.9,9.9,9.93,9.92,8.66,8.62,8.61,8.42,8.37,8.39,8.82,8.8,8.8,8.77,8.75,8.72,8.9,8.88,8.88,8.98,8.97,8.93,8.93,8.9,8.92,9.06,9.12,-7999,9.09,9.06,9.06,8.62,8.6,8.6,9.15,9.15,9.15,9.2,9.13,9.15,8.9,8.88,8.87,8.88,8.83,8.85,8.96,8.96,8.92,8.96,8.96,8.94,8.62,8.67,8.68,9.01,8.97,8.96,8.96,8.98,8.96,9.07,9.11,9.07,9.06,9.09,9.06,9.13,9.16,9.15 "2009-10-22 04:00:00",16812,22,9.87,9.83,9.82,9.41,9.38,9.38,10.04,10.03,10.03,10,9.96,9.93,10.53,10.51,10.51,10.55,10.55,10.51,10.3,10.25,10.3,10.66,10.69,7999,10.62,10.56,10.58,9.65,9.62,9.62,10.84,10.84,10.84,10.96,10.85,10.88,10.42,10.4,10.38,10.44,10.37,10.39,10.51,10.5,10.46,10.54,10.51,10.51,9.2,9.23,9.29,10.51,10.46,10.44,10.47,10.51,10.47,10.73,10.77,10.73,10.72,10.74,10.73,10.77,10.79,10.79,9.41,9.36,9.34,8.94,8.92,8.92,9.46,9.44,9.44,9.38,9.35,9.32,9.8,9.8,9.8,9.83,9.8,9.79,9.62,9.57,9.62,9.87,9.93,-7999,9.84,9.8,9.8,9.09,9.04,9.04,10.03,10.03,10.03,10.16,10.09,10.11,9.74,9.72,9.71,9.73,9.68,9.68,9.81,9.8,9.74,9.83,9.81,9.8,8.89,8.93,8.96,9.77,9.74,9.72,9.73,9.76,9.74,9.9,9.93,9.9,9.91,9.93,9.9,9.9,9.93,9.92 "2009-10-22 05:00:00",16813,22,10.55,10.47,10.47,10.1,10.08,10.09,10.62,10.62,10.62,10.62,10.58,10.55,11.19,11.16,11.16,11.24,11.22,11.2,10.98,10.92,10.96,11.28,11.36,7999,11.53,11.44,11.49,10.37,10.33,10.37,11.57,11.57,11.58,11.66,11.57,11.59,11.08,11.05,11.04,11,10.96,10.97,11.13,11.12,11.07,11.12,11.12,11.12,9.54,9.55,9.62,11.06,11,11,11.01,11.04,11.03,11.3,11.34,11.31,11.29,11.32,11.28,11.3,11.32,11.32,9.87,9.83,9.82,9.38,9.36,9.38,10.04,10.03,10.03,10,9.96,9.93,10.53,10.51,10.51,10.55,10.55,10.51,10.3,10.25,10.3,10.66,10.69,10.84,10.62,10.55,10.56,9.62,9.58,9.59,10.82,10.84,10.84,10.96,10.84,10.88,10.42,10.4,10.38,10.44,10.37,10.39,10.51,10.5,10.46,10.54,10.51,10.51,9.2,9.23,9.29,10.51,10.46,10.44,10.47,10.51,10.47,10.73,10.77,10.73,10.72,10.74,10.73,10.77,10.79,10.79 "2009-10-22 06:00:00",16814,22,10.36,10.29,10.26,9.84,9.83,9.83,10.47,10.44,10.44,10.37,10.33,10.31,10.84,10.84,10.84,11,10.98,10.96,10.76,10.69,10.73,11.04,11.12,7999,11.08,11,11.01,10.13,10.09,10.09,11.33,11.36,11.35,11.49,11.36,11.4,10.77,10.73,10.72,10.83,10.77,10.79,10.89,10.88,10.84,10.97,10.96,10.93,9.68,9.71,9.8,10.91,10.84,10.84,10.84,10.86,10.84,11,11.05,11,11.12,11.16,11.12,11.2,11.24,11.22,9.85,9.8,9.8,9.17,9.12,9.1,10,9.96,9.96,9.68,9.62,9.59,10.55,10.51,10.52,10.55,10.55,10.52,10.2,10.12,10.2,10.47,10.57,10.58,10.3,10.25,10.3,9.44,9.39,9.38,10.77,10.77,10.77,11,10.92,10.92,10.23,10.2,10.19,10.32,10.24,10.26,10.51,10.51,10.47,10.55,10.55,10.54,9.54,9.55,9.62,10.52,10.47,10.47,10.47,10.51,10.47,10.61,10.66,10.61,10.77,10.77,10.77,10.9,10.92,10.92 "2009-10-22 07:00:00",16815,22,10.33,10.31,10.28,10.17,10.15,10.16,10.44,10.42,10.41,10.58,10.55,10.54,10.81,10.77,10.77,10.84,10.84,10.81,10.69,10.66,10.69,11,11.08,7999,10.97,10.92,10.92,10.27,10.26,10.26,11.08,11.08,11.08,11.2,11.14,11.16,10.81,10.77,10.77,10.81,10.75,10.77,10.88,10.86,10.83,10.89,10.88,10.88,9.68,9.71,9.8,10.86,10.82,10.81,10.84,10.86,10.84,11,11.04,11,11.04,11.08,11.05,11.2,11.24,11.23,9.93,9.9,9.87,9.38,9.32,9.31,10.08,10.06,10.06,9.96,9.9,9.87,10.37,10.33,10.33,10.47,10.45,10.42,10.26,10.23,10.26,10.55,10.61,10.62,10.36,10.3,10.3,9.68,9.64,9.64,10.55,10.55,10.55,10.62,10.57,10.58,10.39,10.37,10.37,10.42,10.37,10.39,10.55,10.52,10.47,10.58,10.57,10.55,9.49,9.55,9.62,10.59,10.55,10.55,10.55,10.58,10.55,10.69,10.73,10.69,10.73,10.75,10.73,10.81,10.83,10.82 "2009-10-22 08:00:00",16816,22,7999,7999,7999,7999,7999,7999,10.26,10.23,10.24,10.06,10.03,10,10.82,10.81,10.81,10.88,10.87,10.84,10.73,10.69,10.69,10.96,11,7999,10.78,10.69,10.74,10.69,10.77,10.75,11.08,11.08,11.08,11.28,11.16,11.2,10.96,10.97,10.96,11.16,11.04,11.08,10.81,10.81,10.76,10.85,10.84,10.84,9.93,9.95,10.03,10.85,10.81,10.81,10.81,10.82,10.81,11.04,11.08,11.04,11.16,11.17,11.16,11.28,11.32,11.32,9.74,9.67,9.68,8.96,8.92,8.9,9.77,9.74,9.75,9.2,9.16,9.15,10.04,10,10.02,9.71,9.65,9.62,10.09,10,10.09,10.32,10.4,10.55,10.03,9.97,10.05,9.15,9.09,9.09,10.55,10.48,10.51,9.52,9.49,9.49,10.05,10.03,10.03,10.2,10.13,10.16,10.4,10.37,10.37,10.51,10.48,10.47,9.55,9.59,9.65,10.44,10.4,10.4,10.4,10.4,10.4,10.34,10.39,10.33,10.73,10.73,10.69,10.55,10.58,10.57 "2009-10-22 09:00:00",16817,22,10.32,10.26,10.26,9.96,9.93,9.96,10.47,10.47,10.47,10.51,10.47,10.47,10.67,10.66,10.64,10.81,10.77,10.77,10.69,10.62,10.66,11,11.08,7999,11.16,11.08,11.12,10.16,10.13,10.16,11.28,11.28,11.28,11.36,11.28,11.3,10.69,10.66,10.66,10.81,10.77,10.77,10.92,10.88,10.86,10.89,10.89,10.89,10,10.01,10.09,10.84,10.81,10.78,10.8,10.82,10.81,11.08,11.12,11.08,11.12,11.16,11.13,11.24,11.28,11.28,9.26,9.26,9.21,9.2,9.18,9.19,9.26,9.27,9.25,9.62,9.62,9.63,8.37,8.37,8.33,8.57,8.57,8.56,8.83,8.82,8.77,9.06,9.18,10.51,9.41,9.4,9.38,9.41,9.37,9.38,9.59,9.58,9.56,9.56,9.56,9.54,9.24,9.25,9.23,9.29,9.26,9.29,9.56,9.56,9.5,9.62,9.62,9.59,9.74,9.79,9.83,9.65,9.62,9.63,9.5,9.5,9.47,9.69,9.72,9.65,9.86,9.87,9.87,9.82,9.83,9.83 "2009-10-22 10:00:00",16818,22,9.26,9.26,9.21,9.2,9.18,9.2,9.26,9.27,9.25,9.62,9.62,9.63,8.52,8.51,8.47,8.67,8.67,8.64,8.83,8.82,8.77,9.06,9.18,7999,9.41,9.4,9.38,9.41,9.41,9.41,9.59,9.58,9.56,9.56,9.56,9.54,9.24,9.25,9.23,9.31,9.28,9.29,9.56,9.56,9.5,9.62,9.62,9.59,9.74,9.79,9.83,9.65,9.62,9.63,9.5,9.5,9.47,9.69,9.72,9.65,9.86,9.87,9.87,9.87,9.89,9.87,5.681,5.761,5.615,7.133,7.079,7.093,5.433,5.493,5.38,6.585,6.558,6.565,4.287,4.31,4.242,4.219,4.242,4.221,4.972,5.06,4.865,4.934,5.055,-7999,4.735,4.896,4.746,6.835,6.806,6.822,4.74,4.731,4.708,4.751,4.877,4.787,5.219,5.293,5.214,5.43,5.47,5.464,5.533,5.545,5.553,5.533,5.539,5.464,9.04,9.06,9.04,5.533,5.586,5.609,5.425,5.403,5.336,5.748,5.767,5.663,5.736,5.786,5.761,5.633,5.565,5.553 "2009-10-22 11:00:00",16819,22,5.681,5.761,5.615,7.133,7.079,7.093,5.447,5.498,5.419,6.593,6.569,6.565,4.407,4.411,4.37,4.344,4.356,4.34,5.033,5.111,4.934,4.934,5.065,7999,4.735,4.896,4.746,6.835,6.806,6.822,4.74,4.731,4.708,4.769,4.877,4.787,5.219,5.293,5.214,5.43,5.47,5.464,5.533,5.545,5.553,5.533,5.539,5.464,9.04,9.06,9.04,5.533,5.586,5.609,5.425,5.403,5.336,5.748,5.767,5.663,5.736,5.786,5.761,5.633,5.565,5.553,4.122,4.257,4.053,6.082,6.031,6.045,3.7,3.773,3.671,5.369,5.367,5.369,2.724,2.749,2.695,2.654,2.673,2.662,3.353,3.453,3.248,3.322,3.445,-7999,3.01,3.184,3.024,5.639,5.594,5.624,2.986,2.975,2.956,2.935,3.088,2.995,3.051,3.138,3.056,3.24,3.298,3.284,3.369,3.39,3.416,3.341,3.348,3.27,8.49,8.51,8.45,3.308,3.384,3.411,3.212,3.183,3.115,3.606,3.603,3.486,3.453,3.505,3.491,3.387,3.278,3.278 "2009-10-22 12:00:00",16820,22,4.122,4.257,4.053,6.082,6.031,6.045,3.7,3.773,3.671,5.369,5.367,5.369,2.724,2.749,2.695,2.654,2.673,2.662,3.353,3.453,3.248,3.322,3.445,7999,3.01,3.184,3.024,5.699,5.632,5.663,2.986,2.975,2.956,2.935,3.088,2.995,3.051,3.138,3.056,3.24,3.298,3.284,3.369,3.39,3.416,3.341,3.348,3.27,8.49,8.51,8.45,3.308,3.384,3.411,3.212,3.183,3.115,3.606,3.603,3.486,3.453,3.505,3.491,3.387,3.278,3.278,2.851,2.959,2.815,5.183,5.121,5.124,2.567,2.628,2.547,4.121,4.135,4.154,1.832,1.848,1.809,1.788,1.799,1.849,2.262,2.351,2.177,2.103,2.161,-7999,2.069,2.196,2.072,4.704,4.66,4.691,2.041,2.034,2.021,1.979,2.067,1.999,1.969,2.014,1.958,2.219,2.273,2.25,2.199,2.216,2.242,2.216,2.222,2.201,7.75,7.75,7.627,2.242,2.303,2.32,2.087,2.074,2.031,2.372,2.383,2.308,2.368,2.41,2.394,2.041,1.968,1.969 "2009-10-22 13:00:00",16821,22,5.687,5.675,5.639,5.899,5.874,5.883,5.568,5.568,5.544,5.798,5.776,5.766,5.419,5.419,5.386,5.342,5.342,5.333,5.498,5.51,5.455,5.512,5.556,7999,5.487,5.515,5.464,5.899,5.877,5.899,5.288,5.298,5.296,5.425,5.419,5.397,5.353,5.364,5.331,5.487,5.495,5.487,5.397,5.413,5.419,5.309,5.32,5.331,7.75,7.75,7.627,5.264,5.256,5.245,5.277,5.288,5.266,5.533,5.556,5.51,5.386,5.413,5.397,5.621,5.603,5.603,2.908,3.027,2.848,4.984,4.933,4.945,2.527,2.585,2.499,4.168,4.154,4.174,1.932,1.956,1.91,1.839,1.855,1.849,2.375,2.463,2.291,2.317,2.393,-7999,2.253,2.409,2.267,4.583,4.545,4.583,2.112,2.113,2.106,2.134,2.23,2.147,2.045,2.102,2.046,2.231,2.288,2.265,2.202,2.236,2.273,2.127,2.145,2.113,7.43,7.41,7.292,2.134,2.186,2.199,2.084,2.077,2.034,2.503,2.51,2.416,2.289,2.338,2.323,2.348,2.247,2.256 "2009-10-22 14:00:00",16822,22,5.839,5.832,5.804,5.935,5.909,5.919,5.754,5.754,5.736,5.88,5.861,5.851,5.603,5.603,5.579,5.582,5.582,5.568,5.687,5.687,5.651,5.705,5.748,7999,5.663,5.687,5.639,5.951,5.932,5.951,5.556,5.556,5.556,5.645,5.648,5.627,5.603,5.615,5.588,5.681,5.675,5.675,5.663,5.672,5.669,5.615,5.615,5.615,7.527,7.507,7.425,5.556,5.553,5.544,5.556,5.562,5.538,5.726,5.748,5.708,5.633,5.654,5.639,5.754,5.748,5.748,4.411,4.492,4.352,5.47,5.441,5.45,4.027,4.081,3.998,5.149,5.121,5.11,3.212,3.235,3.178,3.178,3.197,3.182,3.668,3.726,3.584,3.612,3.724,-7999,3.584,3.729,3.588,5.245,5.213,5.245,3.494,3.491,3.478,3.432,3.544,3.467,3.424,3.511,3.432,3.682,3.749,3.731,3.684,3.718,3.75,3.706,3.737,3.693,7.223,7.204,7.114,3.672,3.724,3.732,3.584,3.572,3.522,3.847,3.855,3.761,3.767,3.811,3.792,3.536,3.44,3.445 "2009-10-22 15:00:00",16823,22,5.633,5.627,5.594,5.723,5.699,5.708,5.559,5.562,5.544,5.687,5.675,5.663,5.391,5.386,5.361,5.386,5.386,5.375,5.521,5.521,5.487,5.536,5.582,7999,5.433,5.464,5.416,5.748,5.723,5.739,5.353,5.353,5.353,5.45,5.447,5.425,5.386,5.391,5.364,5.521,5.515,5.515,5.481,5.487,5.487,5.453,5.464,5.464,7.25,7.232,7.15,5.439,5.43,5.425,5.405,5.419,5.397,5.541,5.568,5.521,5.495,5.515,5.498,5.562,5.556,5.553,4.722,4.748,4.675,5.556,5.533,5.541,4.6,4.606,4.564,5.256,5.224,5.203,4.062,4.069,4.027,3.904,3.917,3.905,4.227,4.264,4.163,4.31,4.317,-7999,4.219,4.294,4.205,5.317,5.277,5.309,4.055,4.062,4.062,4.272,4.257,4.219,4.227,4.219,4.19,4.325,4.356,4.325,4.175,4.205,4.225,4.072,4.09,4.104,7.132,7.114,7.03,4.109,4.107,4.097,4.097,4.118,4.104,4.395,4.435,4.401,4.148,4.183,4.161,4.465,4.411,4.435 "2009-10-22 16:00:00",16824,22,5.639,5.627,5.6,5.874,5.848,5.861,5.556,5.562,5.544,5.81,5.795,5.785,5.391,5.386,5.361,5.386,5.386,5.375,5.521,5.521,5.487,5.536,5.585,7999,5.436,5.464,5.419,5.839,5.81,5.835,5.353,5.358,5.353,5.521,5.498,5.475,5.388,5.397,5.375,5.521,5.521,5.518,5.49,5.498,5.498,5.472,5.475,5.467,7.132,7.114,7.043,5.441,5.441,5.441,5.408,5.419,5.397,5.675,5.711,5.684,5.51,5.533,5.51,5.848,5.848,5.848,5.08,5.121,5.021,5.699,5.675,5.681,4.794,4.835,4.766,5.541,5.515,5.51,4.09,4.109,4.048,4.125,4.147,4.125,4.549,4.6,4.461,4.608,4.704,-7999,4.323,4.443,4.325,5.559,5.533,5.556,4.212,4.205,4.194,4.443,4.508,4.443,4.31,4.372,4.31,4.57,4.608,4.6,4.533,4.556,4.577,4.547,4.568,4.537,7.087,7.074,7.008,4.52,4.554,4.558,4.449,4.439,4.395,4.739,4.753,4.673,4.673,4.711,4.691,4.83,4.771,4.775 "2009-10-22 17:00:00",16825,22,6.662,6.627,6.623,6.461,6.438,6.461,6.564,6.552,6.552,6.529,6.518,6.506,7.012,6.986,6.99,7.051,7.038,7.154,6.875,6.841,6.867,6.888,6.909,7999,6.973,6.917,6.926,6.67,6.65,6.678,6.883,6.883,6.892,6.977,6.921,6.926,6.943,6.926,6.921,7.047,6.994,7.012,7.064,7.056,7.029,7.064,7.064,7.064,7.263,7.249,7.217,7.003,6.969,6.96,6.96,6.977,6.969,6.96,6.986,6.96,7.113,7.118,7.104,6.8,6.825,6.817,5.498,5.51,5.441,5.874,5.848,5.861,5.425,5.43,5.397,5.81,5.795,5.785,5.013,5.021,4.972,4.943,4.953,4.953,5.211,5.234,5.146,5.364,5.402,-7999,5.161,5.213,5.141,5.839,5.81,5.835,5.203,5.206,5.203,5.521,5.498,5.475,5.237,5.245,5.213,5.408,5.419,5.413,5.344,5.364,5.375,5.288,5.304,5.309,7.083,7.074,7.008,5.317,5.309,5.298,5.331,5.353,5.333,5.675,5.711,5.684,5.386,5.413,5.394,5.823,5.81,5.804 "2009-10-22 18:00:00",16826,22,6.946,6.908,6.895,6.787,6.762,6.779,6.895,6.879,6.879,6.912,6.891,6.879,7.438,7.423,7.428,7.585,7.575,7.565,7.457,7.418,7.447,7.595,7.615,7999,7.472,7.428,7.438,7.108,7.077,7.113,7.55,7.555,7.565,7.758,7.686,7.696,7.686,7.65,7.65,7.661,7.615,7.625,7.696,7.696,7.666,7.64,7.64,7.655,7.438,7.428,7.409,7.565,7.525,7.511,7.545,7.57,7.565,7.681,7.712,7.696,7.63,7.64,7.625,7.457,7.472,7.467,6.662,6.627,6.623,6.414,6.388,6.41,6.564,6.552,6.552,6.523,6.508,6.506,6.962,6.944,6.944,7.051,7.038,7.034,6.875,6.841,6.867,6.888,6.909,-7999,6.865,6.828,6.857,6.594,6.586,6.602,6.883,6.883,6.892,6.96,6.917,6.926,6.943,6.926,6.921,7.047,6.994,7.012,7.064,7.056,7.029,7.064,7.064,7.064,7.263,7.249,7.217,7.003,6.969,6.96,6.96,6.977,6.969,6.951,6.977,6.956,7.113,7.118,7.104,6.792,6.825,6.808 "2009-10-22 19:00:00",16827,22,8.16,8.11,8.12,7.699,7.668,7.678,7.98,7.963,7.963,7.861,7.824,7.803,8.71,8.68,8.68,8.67,8.66,8.71,8.37,8.31,8.37,8.57,8.62,7999,8.57,8.51,8.54,7.893,7.866,7.888,8.45,8.45,8.45,8.68,8.6,8.62,8.64,8.62,8.61,8.8,8.73,8.76,8.8,8.78,8.76,8.86,8.85,8.86,7.92,7.909,7.92,8.73,8.69,8.68,8.66,8.69,8.68,8.78,8.81,8.78,8.97,8.98,8.97,8.63,8.67,8.66,6.946,6.908,6.895,6.787,6.762,6.779,6.895,6.879,6.879,6.912,6.891,6.879,7.438,7.423,7.428,7.585,7.575,7.565,7.457,7.418,7.447,7.595,7.615,-7999,7.472,7.428,7.438,7.108,7.077,7.113,7.55,7.555,7.565,7.758,7.686,7.696,7.686,7.65,7.65,7.661,7.615,7.625,7.696,7.696,7.666,7.64,7.64,7.655,7.438,7.427,7.409,7.565,7.525,7.511,7.545,7.57,7.565,7.681,7.712,7.696,7.63,7.64,7.625,7.457,7.472,7.467 "2009-10-22 20:00:00",16828,22,8.28,8.23,8.23,7.866,7.835,7.845,8.22,8.21,8.21,8.17,8.15,8.14,8.92,8.89,8.9,8.98,8.97,8.96,8.7,8.64,8.69,8.92,8.94,7999,8.76,8.69,8.72,8.14,8.11,8.14,8.71,8.71,8.71,8.88,8.81,8.83,8.93,8.9,8.9,8.9,8.84,8.86,8.98,8.96,8.92,8.98,8.98,8.98,8.19,8.19,8.21,8.88,8.85,8.82,8.85,8.88,8.86,9.01,9.04,9.01,9.02,9.03,9.02,8.88,8.9,8.9,7.964,7.904,7.92,7.445,7.411,7.421,7.856,7.835,7.835,7.638,7.593,7.588,8.41,8.39,8.39,8.45,8.43,8.42,8.11,8.05,8.1,8.27,8.31,-7999,8.22,8.14,8.19,7.548,7.528,7.548,8.16,8.16,8.16,8.31,8.23,8.25,8.27,8.25,8.26,8.43,8.37,8.4,8.51,8.48,8.46,8.61,8.59,8.59,7.92,7.909,7.92,8.49,8.45,8.45,8.37,8.4,8.39,8.36,8.37,8.35,8.69,8.69,8.68,8.19,8.22,8.21 "2009-10-22 21:00:00",16829,22,8.36,8.3,8.3,8.07,8.04,8.05,8.34,8.32,8.32,8.33,8.3,8.28,9.21,9.2,9.2,9.26,9.25,9.23,8.99,8.93,8.98,9.2,9.23,7999,9.22,9.15,9.15,8.56,8.54,8.57,9.11,9.11,9.11,9.33,9.26,9.28,9.28,9.25,9.25,9.34,9.27,9.3,9.38,9.38,9.33,9.38,9.38,9.39,8.3,8.29,8.33,9.26,9.2,9.2,9.25,9.26,9.24,9.4,9.44,9.41,9.46,9.46,9.46,9.26,9.29,9.29,7.73,7.674,7.668,7.406,7.373,7.392,7.643,7.628,7.623,7.628,7.603,7.588,8.18,8.15,8.16,8.37,8.36,8.35,8.23,8.18,8.22,8.37,8.42,-7999,8.35,8.29,8.33,7.866,7.856,7.866,8.46,8.45,8.45,8.59,8.52,8.54,8.56,8.53,8.52,8.67,8.59,8.62,8.78,8.77,8.73,8.81,8.8,8.8,8.16,8.18,8.2,8.72,8.69,8.68,8.67,8.68,8.67,8.62,8.64,8.61,8.87,8.88,8.86,8.24,8.28,8.27 "2009-10-22 22:00:00",16830,22,8.75,8.69,8.71,8.23,8.2,8.23,8.64,8.62,8.63,8.62,8.6,8.59,9.38,9.36,9.37,9.42,9.4,9.39,9.08,9.02,9.06,9.26,9.29,7999,9.2,9.13,9.15,8.53,8.49,8.53,9.12,9.13,9.13,9.33,9.26,9.28,9.49,9.46,9.46,9.52,9.46,9.47,9.49,9.49,9.45,9.5,9.49,9.51,8.49,8.49,8.54,9.35,9.3,9.29,9.32,9.35,9.33,9.52,9.55,9.52,9.54,9.55,9.54,9.32,9.35,9.35,8.27,8.21,8.22,7.845,7.813,7.835,8.19,8.18,8.19,8.01,7.991,7.985,8.77,8.75,8.76,8.85,8.83,8.82,8.54,8.47,8.53,8.69,8.75,-7999,8.59,8.5,8.52,8.01,7.985,8.02,8.62,8.61,8.6,8.75,8.67,8.69,8.76,8.73,8.75,8.84,8.78,8.81,8.9,8.88,8.83,9.04,9.04,9.04,8.3,8.29,8.33,8.93,8.89,8.88,8.76,8.77,8.77,8.83,8.85,8.8,9.09,9.09,9.09,8.56,8.59,8.59 "2009-10-22 23:00:00",16831,22,9.42,9.36,9.36,8.86,8.83,8.85,9.3,9.29,9.3,9.32,9.29,9.27,10.09,10.06,10.08,10.15,10.14,10.13,9.79,9.72,9.78,10.11,10.16,7999,9.95,9.87,9.9,9.04,9.01,9.04,9.82,9.83,9.83,10.13,10.03,10.04,10.05,10.02,10,10.2,10.13,10.15,10.2,10.17,10.13,10.2,10.2,10.21,8.77,8.77,8.83,10.08,10.03,10.03,10.03,10.04,10.03,10.26,10.31,10.26,10.33,10.35,10.33,10.15,10.17,10.18,8.69,8.63,8.66,8.09,8.05,8.1,8.59,8.58,8.59,8.45,8.41,8.4,9.31,9.29,9.3,9.4,9.38,9.36,9.04,8.97,9.04,9.2,9.26,-7999,9.13,9.02,9.05,8.43,8.4,8.45,9.12,9.12,9.13,9.27,9.2,9.23,9.43,9.41,9.41,9.52,9.44,9.47,9.49,9.46,9.43,9.49,9.49,9.5,8.49,8.49,8.54,9.35,9.3,9.29,9.32,9.35,9.32,9.52,9.55,9.52,9.52,9.52,9.5,9.32,9.35,9.35 "2009-10-23 00:00:00",16832,22,9.11,9.04,9.04,8.67,8.62,8.64,8.94,8.93,8.93,8.86,8.82,8.8,9.62,9.6,9.6,9.68,9.66,9.65,9.35,9.29,9.35,9.53,9.55,7999,9.5,9.42,9.44,8.83,8.8,8.85,9.42,9.44,9.44,9.62,9.52,9.54,9.49,9.46,9.45,9.67,9.62,9.62,9.67,9.66,9.64,9.73,9.72,9.74,8.82,8.85,8.9,9.63,9.59,9.59,9.55,9.59,9.56,9.62,9.65,9.64,9.88,9.9,9.87,9.54,9.56,9.55,8.75,8.67,8.69,8.14,8.1,8.12,8.65,8.63,8.62,8.42,8.37,8.36,9.3,9.29,9.29,9.38,9.36,9.35,9,8.93,8.99,9.18,9.23,7999,9.12,9.04,9.09,8.35,8.33,8.34,9.06,9.06,9.07,9.28,9.19,9.2,9.12,9.1,9.09,9.29,9.21,9.25,9.38,9.38,9.35,9.46,9.44,9.44,8.77,8.77,8.82,9.37,9.33,9.32,9.26,9.29,9.26,9.32,9.35,9.32,9.55,9.55,9.54,9.18,9.22,9.2 "2009-10-23 01:00:00",16833,22,9.77,9.71,9.71,9.32,9.29,9.31,9.65,9.63,9.64,9.51,9.49,9.46,10.33,10.32,10.32,10.37,10.37,10.33,10.04,9.99,10.03,10.23,10.26,7999,10.19,10.11,10.13,9.53,9.49,9.52,10.03,10.04,10.05,10.25,10.16,10.18,10.25,10.21,10.2,10.39,10.33,10.33,10.37,10.36,10.33,10.39,10.39,10.4,8.97,8.98,9.04,10.25,10.2,10.2,10.2,10.23,10.2,10.3,10.36,10.32,10.47,10.48,10.47,10.2,10.23,10.23,8.94,8.88,8.88,8.44,8.39,8.39,8.84,8.82,8.82,8.64,8.59,8.57,9.49,9.46,9.47,9.55,9.54,9.52,9.25,9.18,9.24,9.43,9.49,-7999,9.36,9.29,9.32,8.71,8.67,8.71,9.32,9.31,9.31,9.49,9.41,9.44,9.44,9.41,9.41,9.59,9.52,9.55,9.66,9.65,9.61,9.69,9.68,9.71,8.8,8.82,8.88,9.62,9.57,9.55,9.54,9.57,9.55,9.52,9.54,9.49,9.86,9.87,9.85,9.34,9.38,9.37 "2009-10-23 02:00:00",16834,22,10.18,10.13,10.11,9.68,9.63,9.65,10.14,10.13,10.13,10.16,10.12,10.09,10.76,10.73,10.73,10.81,10.81,10.77,10.55,10.47,10.53,10.83,10.88,7999,10.6,10.55,10.55,9.82,9.8,9.8,10.53,10.55,10.55,10.78,10.69,10.7,10.67,10.66,10.63,10.69,10.64,10.66,10.75,10.73,10.69,10.77,10.77,10.75,9.23,9.26,9.32,10.62,10.58,10.56,10.58,10.62,10.58,10.76,10.81,10.77,10.83,10.84,10.83,10.77,10.81,10.81,9.49,9.43,9.44,8.93,8.9,8.9,9.49,9.46,9.49,9.23,9.18,9.16,10.07,10.06,10.06,10.14,10.13,10.11,9.85,9.77,9.85,10.06,10.13,7999,9.92,9.83,9.85,9.23,9.19,9.23,9.9,9.9,9.9,10.09,10,10.03,10.04,10,10,10.18,10.11,10.13,10.23,10.23,10.19,10.33,10.33,10.33,8.97,8.98,9.04,10.25,10.2,10.2,10.16,10.2,10.19,10.21,10.25,10.2,10.44,10.46,10.44,10.18,10.23,10.21 "2009-10-23 03:00:00",16835,22,10.2,10.13,10.11,9.7,9.67,9.68,10.2,10.18,10.19,10.19,10.16,10.14,10.66,10.65,10.65,10.77,10.77,10.73,10.55,10.5,10.53,10.81,10.88,7999,10.55,10.51,10.51,9.93,9.9,9.93,10.57,10.58,10.58,10.84,10.77,10.77,10.66,10.62,10.62,10.71,10.66,10.66,10.78,10.77,10.73,10.81,10.81,10.81,9.49,9.49,9.59,10.75,10.69,10.69,10.69,10.71,10.69,10.92,10.96,10.91,10.97,10.99,10.96,11,11.04,11.04,9.63,9.56,9.59,9.15,9.12,9.13,9.64,9.62,9.62,9.49,9.46,9.46,10.27,10.26,10.26,10.37,10.34,10.33,10.09,10.03,10.06,10.33,10.38,10.77,10.03,9.96,9.96,9.31,9.29,9.3,10.02,10.03,10.03,10.26,10.16,10.2,10.2,10.16,10.16,10.21,10.14,10.16,10.33,10.33,10.31,10.4,10.4,10.42,9.23,9.26,9.32,10.33,10.3,10.26,10.27,10.32,10.3,10.36,10.4,10.37,10.51,10.55,10.51,10.51,10.51,10.53 "2009-10-23 04:00:00",16836,22,10.38,10.33,10.32,9.96,9.93,9.95,10.35,10.33,10.33,10.33,10.32,10.32,10.8,10.77,10.77,10.86,10.84,10.83,10.62,10.58,10.62,10.88,10.92,7999,10.69,10.66,10.66,10.18,10.16,10.18,10.65,10.66,10.66,10.88,10.81,10.81,10.73,10.7,10.69,10.75,10.69,10.69,10.81,10.81,10.77,10.82,10.81,10.81,9.54,9.55,9.65,10.73,10.69,10.69,10.68,10.71,10.69,10.88,10.92,10.88,10.92,10.92,10.92,10.86,10.9,10.88,9.49,9.46,9.44,9.26,9.22,9.23,9.57,9.55,9.55,9.55,9.53,9.52,9.55,9.52,9.52,9.59,9.59,9.55,9.58,9.55,9.55,9.64,9.71,10.62,9.49,9.49,9.46,9.38,9.35,9.36,9.59,9.6,9.59,9.65,9.62,9.61,9.56,9.55,9.53,9.55,9.52,9.51,9.63,9.62,9.57,9.65,9.65,9.62,9.26,9.32,9.38,9.71,9.68,9.66,9.62,9.68,9.65,9.65,9.68,9.63,9.68,9.72,9.69,9.74,9.77,9.77 "2009-10-23 05:00:00",16837,22,9.49,9.46,9.44,9.34,9.32,9.32,9.57,9.55,9.55,9.55,9.53,9.52,9.55,9.52,9.52,9.59,9.59,9.55,9.58,9.55,9.55,9.64,9.71,7999,9.49,9.49,9.46,9.41,9.38,9.38,9.59,9.6,9.59,9.65,9.62,9.61,9.56,9.55,9.53,9.55,9.52,9.51,9.63,9.62,9.57,9.65,9.65,9.62,9.26,9.32,9.38,9.71,9.68,9.66,9.62,9.68,9.65,9.65,9.68,9.63,9.68,9.72,9.69,9.74,9.77,9.77,8.98,8.97,8.93,8.96,8.93,8.93,9.06,9.06,9.04,9.09,9.06,9.04,9.11,9.09,9.09,9.14,9.13,9.11,9.09,9.06,9.06,9.15,9.2,7999,9.04,9.04,9.01,8.96,8.93,8.96,9.11,9.11,9.09,9.15,9.12,9.11,9.08,9.06,9.04,9.08,9.04,9.04,9.13,9.1,9.07,9.11,9.09,9.09,8.93,8.97,8.98,9.15,9.13,9.11,9.09,9.13,9.12,9.11,9.15,9.1,9.14,9.18,9.15,9.15,9.18,9.15 "2009-10-23 06:00:00",16838,22,8.98,8.97,8.94,8.98,8.96,8.96,9.06,9.06,9.04,9.09,9.06,9.04,9.11,9.09,9.09,9.14,9.13,9.11,9.09,9.07,9.06,9.15,9.2,7999,9.06,9.04,9.02,8.98,8.96,8.97,9.11,9.11,9.09,9.15,9.12,9.11,9.08,9.06,9.04,9.08,9.04,9.04,9.13,9.1,9.07,9.11,9.09,9.09,8.93,8.97,8.98,9.15,9.13,9.11,9.09,9.13,9.12,9.11,9.15,9.1,9.14,9.18,9.15,9.15,9.18,9.15,8.62,8.59,8.56,8.51,8.47,8.47,8.71,8.69,8.68,8.69,8.67,8.64,8.69,8.68,8.67,8.76,8.75,8.72,8.68,8.67,8.66,8.81,8.88,-7999,8.69,8.67,8.66,8.54,8.52,8.52,8.72,8.72,8.72,8.82,8.79,8.78,8.66,8.64,8.62,8.67,8.64,8.64,8.77,8.76,8.72,8.77,8.77,8.76,8.8,8.84,8.85,8.8,8.77,8.75,8.71,8.75,8.72,8.77,8.81,8.77,8.8,8.82,8.81,8.76,8.77,8.77 "2009-10-23 07:00:00",16839,22,8.64,8.62,8.59,8.62,8.61,8.62,8.73,8.72,8.7,8.72,8.71,8.69,8.7,8.69,8.68,8.77,8.76,8.73,8.71,8.69,8.68,8.82,8.88,7999,8.71,8.69,8.67,8.66,8.62,8.64,8.73,8.73,8.75,8.84,8.8,8.8,8.66,8.64,8.62,8.68,8.66,8.64,8.77,8.77,8.75,8.77,8.77,8.76,8.8,8.85,8.85,8.8,8.77,8.75,8.71,8.75,8.72,8.77,8.82,8.78,8.82,8.84,8.82,8.77,8.78,8.77,8.19,8.16,8.14,8.05,8.02,8.02,8.28,8.28,8.26,8.28,8.27,8.25,8.19,8.18,8.16,8.23,8.23,8.21,8.23,8.23,8.23,8.3,8.35,-7999,8.14,8.14,8.12,8.09,8.07,8.07,8.29,8.29,8.28,8.38,8.35,8.34,8.26,8.23,8.23,8.26,8.23,8.23,8.34,8.33,8.29,8.39,8.39,8.37,8.69,8.72,8.75,8.39,8.36,8.35,8.33,8.36,8.34,8.36,8.4,8.36,8.45,8.45,8.43,8.35,8.37,8.37 "2009-10-23 08:00:00",16840,22,8.29,8.27,8.24,8.23,8.22,8.23,8.37,8.36,8.35,8.42,8.4,8.37,8.35,8.33,8.33,8.37,8.36,8.33,8.39,8.37,8.37,8.47,8.52,7999,8.33,8.33,8.3,8.26,8.23,8.24,8.37,8.37,8.37,8.47,8.43,8.43,8.32,8.3,8.29,8.34,8.31,8.31,8.4,8.38,8.35,8.45,8.45,8.43,8.69,8.73,8.75,8.45,8.42,8.41,8.41,8.44,8.42,8.46,8.49,8.46,8.52,8.54,8.52,8.54,8.57,8.57,8.19,8.14,8.13,7.964,7.931,7.92,8.28,8.27,8.26,8.27,8.23,8.21,8.22,8.2,8.19,8.24,8.23,8.21,8.25,8.23,8.23,8.3,8.36,-7999,8.19,8.18,8.16,7.996,7.964,7.969,8.28,8.28,8.28,8.4,8.35,8.35,8.23,8.21,8.19,8.24,8.21,8.22,8.32,8.31,8.28,8.37,8.37,8.36,8.66,8.69,8.71,8.37,8.35,8.33,8.33,8.36,8.34,8.36,8.39,8.36,8.43,8.45,8.42,8.37,8.4,8.39 "2009-10-23 09:00:00",16841,22,8.31,8.28,8.26,8.28,8.26,8.26,8.37,8.36,8.34,8.43,8.41,8.4,8.37,8.36,8.35,8.39,8.37,8.36,8.41,8.4,8.37,8.47,8.53,7999,8.36,8.35,8.33,8.3,8.28,8.29,8.4,8.41,8.4,8.48,8.45,8.44,8.35,8.33,8.32,8.36,8.33,8.33,8.4,8.39,8.36,8.43,8.43,8.42,8.66,8.7,8.71,8.46,8.42,8.41,8.42,8.45,8.42,8.46,8.49,8.46,8.52,8.54,8.52,8.53,8.55,8.54,7.877,7.851,7.829,7.674,7.653,7.668,8,7.996,7.985,8.06,8.05,8.04,7.819,7.808,7.792,7.899,7.877,7.866,7.964,7.942,7.942,8.06,8.12,-7999,7.824,7.813,7.792,7.787,7.772,7.777,7.947,7.953,7.942,8.03,8.01,8.01,7.798,7.792,7.777,7.835,7.813,7.824,7.904,7.883,7.856,7.915,7.909,7.883,8.62,8.66,8.66,7.953,7.931,7.92,7.904,7.92,7.899,7.964,7.996,7.953,8.01,8.02,7.996,8.11,8.13,8.12 "2009-10-23 10:00:00",16842,22,7.877,7.851,7.829,7.674,7.653,7.668,8,7.996,7.985,8.06,8.05,8.04,7.819,7.808,7.792,7.899,7.877,7.866,7.964,7.942,7.942,8.06,8.12,7999,7.824,7.813,7.792,7.787,7.772,7.777,7.947,7.953,7.942,8.03,8.01,8.01,7.798,7.792,7.777,7.835,7.813,7.824,7.904,7.883,7.856,7.915,7.909,7.883,8.62,8.66,8.66,7.953,7.931,7.92,7.904,7.92,7.899,7.964,7.996,7.953,8.01,8.02,7.996,8.11,8.13,8.12,6.814,6.781,6.773,6.589,6.565,6.565,6.856,6.856,6.847,6.74,6.72,6.716,6.676,6.66,6.652,6.716,6.704,6.692,6.748,6.724,6.724,6.797,6.856,-7999,6.692,6.68,6.672,6.668,6.656,6.66,6.744,6.74,6.732,6.793,6.781,6.773,6.692,6.684,6.672,6.769,6.748,6.761,6.831,6.822,6.789,6.864,6.856,6.839,8.41,8.45,8.42,6.881,6.868,6.864,6.822,6.839,6.814,6.868,6.889,6.851,6.906,6.923,6.906,6.915,6.94,6.923 "2009-10-23 11:00:00",16843,22,6.814,6.781,6.773,6.589,6.565,6.565,6.856,6.856,6.847,6.74,6.72,6.716,6.676,6.66,6.652,6.716,6.704,6.692,6.748,6.724,6.724,6.797,6.856,7999,6.692,6.68,6.672,6.668,6.656,6.66,6.744,6.74,6.732,6.793,6.781,6.773,6.692,6.684,6.672,6.769,6.748,6.761,6.831,6.822,6.789,6.864,6.856,6.839,8.41,8.45,8.42,6.881,6.868,6.864,6.822,6.839,6.814,6.868,6.889,6.851,6.906,6.923,6.906,6.915,6.94,6.923,6.21,6.2,6.182,6.147,6.127,6.134,6.214,6.21,6.196,6.203,6.182,6.182,6.015,6.005,5.991,6.011,6.005,5.991,6.089,6.079,6.065,6.079,6.127,-7999,6.025,6.025,6.001,6.099,6.092,6.092,6.025,6.021,6.018,6.038,6.031,6.018,6.025,6.025,6.011,6.075,6.055,6.052,6.086,6.079,6.058,6.079,6.072,6.058,7.996,8.01,7.953,6.103,6.092,6.079,6.072,6.086,6.062,6.099,6.127,6.092,6.086,6.106,6.092,6.099,6.12,6.106 "2009-10-23 12:00:00",16844,22,6.21,6.2,6.182,6.147,6.127,6.134,6.214,6.21,6.196,6.203,6.182,6.182,6.015,6.005,5.991,6.011,6.005,5.991,6.089,6.079,6.065,6.079,6.127,7999,6.025,6.025,6.001,6.099,6.092,6.092,6.025,6.021,6.018,6.038,6.031,6.018,6.025,6.025,6.011,6.075,6.055,6.052,6.086,6.079,6.058,6.079,6.072,6.058,7.996,8.01,7.953,6.103,6.092,6.079,6.072,6.086,6.062,6.099,6.127,6.092,6.086,6.106,6.092,6.099,6.12,6.106,5.793,5.774,5.759,5.724,5.706,5.712,5.811,5.811,5.799,5.78,5.761,5.755,5.634,5.628,5.616,5.628,5.622,5.61,5.706,5.7,5.682,5.688,5.731,-7999,5.652,5.658,5.634,5.724,5.712,5.712,5.664,5.664,5.664,5.676,5.658,5.652,5.688,5.682,5.673,5.724,5.7,5.706,5.722,5.713,5.691,5.719,5.713,5.7,7.69,7.68,7.609,5.74,5.725,5.722,5.713,5.725,5.71,5.737,5.762,5.728,5.725,5.737,5.725,5.712,5.731,5.724 "2009-10-23 14:00:00",16845,22,5.533,5.521,5.504,5.475,5.464,5.472,5.579,5.573,5.562,5.533,5.521,5.515,5.388,5.38,5.375,5.383,5.375,5.413,5.475,5.464,5.456,5.464,5.498,7999,5.419,5.419,5.397,5.501,5.487,5.487,5.436,5.43,5.43,5.441,5.425,5.419,5.377,5.375,5.364,5.408,5.394,5.397,5.411,5.402,5.383,5.408,5.397,5.38,7.464,7.449,7.372,5.43,5.419,5.419,5.397,5.408,5.386,5.441,5.464,5.425,5.405,5.419,5.405,5.419,5.43,5.419,5.253,5.24,5.242,5.151,5.136,5.151,5.333,5.331,5.336,5.213,5.224,5.232,5.121,5.108,5.1,5.172,5.167,5.167,5.245,5.234,5.229,5.266,5.306,-7999,5.138,5.126,5.11,5.288,5.277,5.277,5.187,5.185,5.182,5.151,5.146,5.146,4.719,4.739,4.704,4.782,4.784,4.784,4.821,4.821,4.812,4.784,4.784,4.751,7.287,7.269,7.186,4.803,4.812,4.812,4.775,4.775,4.739,4.893,4.914,4.86,4.823,4.849,4.833,4.867,4.858,4.849 "2009-10-23 15:00:00",16846,22,5.253,5.24,5.242,5.161,5.141,5.151,5.333,5.331,5.336,5.213,5.224,5.232,5.121,5.108,5.1,5.172,5.167,5.167,5.245,5.234,5.229,5.266,5.306,7999,5.138,5.126,5.11,5.288,5.277,5.277,5.187,5.185,5.182,5.151,5.146,5.146,4.719,4.739,4.704,4.782,4.784,4.784,4.821,4.821,4.812,4.784,4.784,4.751,7.287,7.269,7.186,4.803,4.812,4.812,4.775,4.775,4.739,4.893,4.914,4.86,4.823,4.849,4.833,4.867,4.858,4.849,4.014,4.076,3.986,4.86,4.83,4.849,3.786,3.823,3.761,4.604,4.602,4.617,2.882,2.892,2.855,2.894,2.9,2.976,3.3,3.361,3.226,3.246,3.341,7999,3.103,3.202,3.099,4.626,4.587,4.611,3.148,3.141,3.122,3.117,3.188,3.136,2.942,2.994,2.943,3.099,3.136,3.126,3.183,3.197,3.211,3.16,3.16,3.105,7.061,7.043,6.939,3.15,3.188,3.197,3.113,3.099,3.061,3.315,3.336,3.265,3.211,3.241,3.226,3.207,3.145,3.145 "2009-10-23 16:00:00",16847,22,4.626,4.643,4.6,5.03,5.003,5.018,4.533,4.541,4.516,4.914,4.905,4.905,3.94,3.94,3.913,3.874,3.874,3.868,4.205,4.238,4.154,4.272,4.31,7999,4.084,4.132,4.065,4.877,4.853,4.87,4.09,4.09,4.083,4.197,4.205,4.179,4.175,4.19,4.154,4.19,4.205,4.19,4.168,4.175,4.19,4.02,4.02,4.014,7.061,7.043,6.939,4.09,4.097,4.091,4.111,4.118,4.091,4.335,4.364,4.325,4.154,4.175,4.161,4.379,4.364,4.356,3.511,3.578,3.487,4.441,4.405,4.431,3.193,3.226,3.183,4.02,4.026,4.043,2.49,2.5,2.464,2.534,2.54,2.543,3.006,3.059,2.942,3.01,3.072,-7999,2.749,2.839,2.742,4.257,4.219,4.242,2.835,2.831,2.817,3.059,3.115,3.077,2.971,3.01,2.963,3.006,3.035,3.023,3.041,3.054,3.072,2.937,2.937,2.9,6.872,6.838,6.739,3.001,3.032,3.041,3.01,3.001,2.967,3.341,3.356,3.295,3.217,3.236,3.219,3.467,3.424,3.421 "2009-10-23 17:00:00",16848,22,6.58,6.549,6.534,6.339,6.31,6.324,6.435,6.42,6.424,6.612,6.588,6.58,6.939,6.922,6.922,6.91,6.905,6.922,6.817,6.789,6.805,7.026,7.043,7999,6.888,6.847,6.838,6.534,6.503,6.538,6.739,6.756,6.76,7.043,6.974,6.982,6.957,6.922,6.922,7.052,7.022,7.026,6.991,6.991,6.987,6.948,6.957,6.974,7.306,7.297,7.26,6.872,6.838,6.826,6.872,6.897,6.888,7.092,7.132,7.114,7.087,7.096,7.079,7.043,7.061,7.061,3.995,4.048,3.98,4.669,4.643,4.66,3.665,3.688,3.657,4.317,4.317,4.333,3.145,3.15,3.113,3.104,3.107,3.101,3.516,3.567,3.456,3.544,3.578,7999,3.372,3.435,3.345,4.533,4.492,4.524,3.595,3.601,3.595,3.862,3.862,3.836,3.677,3.688,3.654,3.663,3.682,3.671,3.659,3.671,3.677,3.472,3.476,3.462,6.876,6.851,6.752,3.565,3.572,3.574,3.615,3.618,3.591,3.917,3.941,3.9,3.834,3.855,3.834,4.356,4.34,4.342 "2009-10-23 18:00:00",16849,22,7.666,7.616,7.616,7.268,7.245,7.254,7.526,7.508,7.513,7.507,7.477,7.457,8.19,8.17,8.17,8.2,8.2,8.46,7.945,7.896,7.934,8.17,8.21,7999,7.994,7.934,7.961,7.352,7.333,7.344,7.882,7.886,7.887,8.15,8.07,8.1,7.985,7.958,7.958,8.16,8.11,8.12,8.2,8.2,8.18,8.24,8.23,8.24,7.824,7.813,7.824,8.19,8.15,8.14,8.13,8.14,8.14,8.29,8.33,8.29,8.46,8.47,8.45,8.34,8.37,8.36,6.58,6.549,6.534,6.339,6.31,6.324,6.435,6.42,6.424,6.612,6.588,6.58,6.939,6.922,6.922,6.91,6.905,6.897,6.817,6.789,6.805,7.026,7.043,-7999,6.888,6.847,6.838,6.534,6.503,6.538,6.739,6.756,6.76,7.043,6.974,6.982,6.957,6.922,6.922,7.052,7.022,7.026,6.991,6.991,6.987,6.948,6.957,6.974,7.306,7.297,7.26,6.872,6.838,6.826,6.872,6.897,6.888,7.092,7.132,7.114,7.087,7.096,7.079,7.043,7.061,7.061 "2009-10-23 19:00:00",16850,22,7.459,7.382,7.406,6.893,6.86,6.864,7.368,7.344,7.354,7.201,7.164,7.146,7.963,7.942,7.953,7.98,7.963,7.985,7.72,7.658,7.709,7.942,7.996,7999,7.782,7.709,7.735,7.115,7.084,7.106,7.761,7.751,7.751,8.01,7.925,7.953,7.899,7.872,7.866,8.06,8,8.02,8.14,8.13,8.1,8.2,8.19,8.2,7.877,7.877,7.888,8.18,8.14,8.13,8.1,8.12,8.11,8.26,8.29,8.26,8.44,8.45,8.43,8.27,8.29,8.29,7.066,7.018,7.022,6.573,6.534,6.531,6.915,6.893,6.898,6.664,6.628,6.62,7.349,7.326,7.335,7.373,7.354,7.345,7.124,7.071,7.124,7.247,7.293,-7999,7.196,7.133,7.173,6.652,6.644,6.648,7.237,7.233,7.233,7.345,7.279,7.293,7.284,7.27,7.265,7.406,7.354,7.383,7.474,7.469,7.431,7.568,7.558,7.558,7.699,7.709,7.699,7.479,7.45,7.44,7.402,7.431,7.416,7.349,7.364,7.33,7.623,7.633,7.623,7.169,7.205,7.205 "2009-10-23 20:00:00",16851,22,7.392,7.345,7.345,7.053,7.022,7.031,7.228,7.214,7.214,7.106,7.088,7.075,7.638,7.628,7.628,7.684,7.668,7.658,7.479,7.435,7.479,7.598,7.633,7999,7.568,7.499,7.508,7.187,7.16,7.192,7.528,7.528,7.528,7.679,7.618,7.628,7.761,7.73,7.74,7.835,7.792,7.798,7.798,7.792,7.766,7.883,7.883,7.888,7.74,7.74,7.73,7.772,7.73,7.72,7.694,7.72,7.709,7.72,7.74,7.715,7.909,7.92,7.909,7.568,7.598,7.588,7.106,7.053,7.062,6.761,6.724,6.724,6.919,6.898,6.898,6.748,6.716,6.708,7.27,7.251,7.256,7.279,7.27,7.26,7.097,7.053,7.088,7.173,7.205,-7999,7.133,7.088,7.115,6.765,6.756,6.765,7.133,7.133,7.133,7.224,7.173,7.178,7.205,7.183,7.183,7.307,7.251,7.27,7.383,7.368,7.335,7.455,7.445,7.445,7.638,7.648,7.638,7.392,7.354,7.345,7.312,7.335,7.321,7.251,7.27,7.237,7.508,7.518,7.508,7.106,7.142,7.133 "2009-10-23 21:00:00",16852,22,7.782,7.73,7.735,7.484,7.46,7.46,7.628,7.613,7.613,7.499,7.464,7.455,8.02,8.01,8.01,8.04,8.03,8.01,7.851,7.813,7.84,7.964,7.996,7999,7.899,7.84,7.856,7.533,7.508,7.538,7.866,7.866,7.866,7.996,7.931,7.942,7.953,7.931,7.92,8.06,8.02,8.02,8.06,8.05,8.03,8.1,8.1,8.11,7.824,7.824,7.824,8.01,7.964,7.953,7.936,7.964,7.953,7.936,7.964,7.936,8.12,8.14,8.12,7.84,7.866,7.856,7.354,7.312,7.312,7.049,7.022,7.027,7.196,7.173,7.178,7.088,7.062,7.053,7.618,7.608,7.608,7.648,7.633,7.628,7.431,7.383,7.421,7.508,7.538,-7999,7.494,7.431,7.45,7.097,7.066,7.097,7.435,7.431,7.431,7.548,7.479,7.494,7.523,7.494,7.499,7.643,7.598,7.608,7.638,7.638,7.603,7.725,7.72,7.73,7.725,7.73,7.725,7.658,7.618,7.603,7.578,7.598,7.588,7.568,7.588,7.558,7.777,7.787,7.782,7.46,7.489,7.479 "2009-10-23 22:00:00",16853,22,7.782,7.73,7.735,7.46,7.421,7.431,7.628,7.613,7.613,7.469,7.445,7.431,8.02,8.01,8.01,8.04,8.03,8.01,7.851,7.813,7.84,7.964,8,7999,7.92,7.856,7.888,7.533,7.508,7.538,7.899,7.899,7.899,8.01,7.942,7.953,7.991,7.974,7.964,8.12,8.06,8.08,8.13,8.12,8.1,8.19,8.19,8.19,7.866,7.877,7.866,8.1,8.06,8.04,8.02,8.05,8.03,8.05,8.07,8.04,8.22,8.24,8.22,7.84,7.866,7.856,7.469,7.44,7.431,7.205,7.169,7.173,7.387,7.373,7.364,7.247,7.224,7.21,7.533,7.518,7.518,7.538,7.528,7.513,7.45,7.421,7.431,7.479,7.528,-7999,7.44,7.411,7.416,7.233,7.21,7.224,7.46,7.46,7.46,7.508,7.469,7.469,7.479,7.469,7.46,7.563,7.528,7.538,7.583,7.573,7.538,7.648,7.638,7.628,7.74,7.751,7.751,7.603,7.578,7.558,7.528,7.548,7.538,7.484,7.508,7.469,7.623,7.648,7.628,7.402,7.435,7.431 "2009-10-23 23:00:00",16854,22,8.58,8.52,8.52,8.11,8.07,8.1,8.39,8.37,8.37,8.28,8.24,8.22,9.09,9.06,9.06,9.12,9.11,9.09,8.82,8.77,8.82,9.01,9.05,7999,9.01,8.95,8.98,8.35,8.31,8.36,8.88,8.89,8.89,9.08,8.99,9.01,9.03,9,9,9.15,9.09,9.11,9.18,9.16,9.15,9.21,9.2,9.2,8.12,8.13,8.16,9.1,9.05,9.04,9.05,9.08,9.07,9.12,9.15,9.13,9.3,9.3,9.29,8.98,9.02,9.01,7.658,7.618,7.613,7.455,7.421,7.431,7.528,7.513,7.508,7.421,7.392,7.383,7.856,7.835,7.835,7.851,7.835,7.829,7.699,7.658,7.689,7.782,7.813,-7999,7.74,7.694,7.699,7.46,7.44,7.46,7.704,7.699,7.704,7.813,7.761,7.766,7.824,7.792,7.798,7.909,7.861,7.877,7.893,7.888,7.856,7.942,7.942,7.942,7.751,7.761,7.756,7.899,7.866,7.851,7.829,7.856,7.851,7.792,7.824,7.782,7.953,7.964,7.947,7.679,7.709,7.709 "2009-10-24 00:00:00",16855,22,8.82,8.77,8.76,8.36,8.33,8.33,8.64,8.62,8.62,8.62,8.58,8.56,9.35,9.33,9.33,9.36,9.36,9.33,9.09,9.04,9.06,9.28,9.32,7999,9.26,9.2,9.23,8.57,8.55,8.57,9.11,9.11,9.12,9.36,9.28,9.3,9.3,9.26,9.26,9.44,9.38,9.41,9.45,9.44,9.42,9.46,9.46,9.46,8.31,8.33,8.36,9.37,9.32,9.3,9.33,9.36,9.35,9.45,9.49,9.46,9.57,9.59,9.56,9.37,9.41,9.39,7.909,7.845,7.856,7.469,7.431,7.431,7.766,7.751,7.751,7.489,7.455,7.445,8.24,8.22,8.23,8.31,8.3,8.29,7.996,7.947,7.996,8.14,8.19,-7999,8.18,8.1,8.14,7.603,7.583,7.598,8.13,8.13,8.13,8.29,8.22,8.23,8.31,8.29,8.3,8.44,8.37,8.41,8.52,8.51,8.48,8.62,8.62,8.62,8.1,8.1,8.11,8.55,8.51,8.51,8.45,8.47,8.46,8.36,8.37,8.33,8.66,8.67,8.67,8.03,8.07,8.06 "2009-10-24 01:00:00",16856,22,8.92,8.86,8.87,8.42,8.4,8.42,8.86,8.84,8.85,8.77,8.75,8.72,9.63,9.62,9.62,9.66,9.65,9.62,9.38,9.3,9.36,9.65,9.68,7999,9.52,9.44,9.46,8.75,8.69,8.73,9.42,9.42,9.43,9.71,9.62,9.64,9.59,9.55,9.55,9.72,9.68,9.68,9.75,9.74,9.72,9.75,9.75,9.77,7999,7999,8.57,7999,7999,7999,9.57,9.6,9.59,9.72,9.77,9.74,9.83,9.86,9.83,9.71,9.72,9.72,8.28,8.23,8.23,7.835,7.792,7.803,8.16,8.14,8.14,7.909,7.877,7.856,8.63,8.61,8.62,8.68,8.67,8.66,8.42,8.36,8.4,8.56,8.59,-7999,8.54,8.47,8.49,8.01,7.985,8.01,8.51,8.49,8.49,8.66,8.59,8.6,8.72,8.68,8.68,8.82,8.77,8.79,8.85,8.82,8.8,8.93,8.93,8.92,-7999,-7999,-7999,-7999,8.8,-7999,8.29,8.31,8.35,8.68,8.71,8.67,8.94,8.96,8.94,8.47,8.51,8.49 "2009-10-24 02:00:00",16857,22,7999,7999,7999,7999,7999,7999,9.3,9.29,9.29,9.29,9.26,9.25,10.05,10.04,10.03,10.08,10.06,10.04,9.77,9.72,9.76,10.04,10.08,7999,10,9.93,9.93,9.35,9.41,7999,9.85,9.87,9.87,10.13,10.04,10.06,10.08,10.04,10.04,10.09,10.03,10.05,10.21,10.2,10.16,10.2,10.2,10.21,8.8,8.82,8.88,10.08,10.04,10.03,10.06,10.09,10.07,10.2,10.25,10.2,10.3,10.3,10.28,10.06,10.09,10.09,8.72,8.64,8.65,8.05,8.01,7.991,8.59,8.57,8.57,8.17,8.14,8.14,8.72,8.69,8.71,8.52,8.49,8.47,8.97,8.89,8.96,9.15,9.23,-7999,9.06,9.01,9.06,8.31,8.3,8.3,9.08,9.06,9.06,8.47,8.44,8.46,9.15,9.13,9.13,9.28,9.22,9.25,9.32,9.3,9.3,9.46,9.41,9.42,8.51,8.52,8.57,9.43,9.38,9.38,9.32,9.33,9.32,9.33,9.36,9.32,9.6,9.62,9.59,9.15,9.18,9.18 "2009-10-24 03:00:00",16858,22,9.22,9.15,9.15,8.67,8.64,8.67,9.1,9.08,9.09,9.09,9.06,9.04,9.83,9.82,9.82,9.91,9.9,9.87,9.62,9.55,9.62,9.88,9.93,7999,9.74,9.66,9.68,9.02,8.98,9.02,9.71,9.71,9.71,9.96,9.87,9.9,10,9.98,9.97,10.09,10.03,10.03,10.13,10.12,10.08,10.14,10.13,10.13,8.9,8.93,8.98,10,9.96,9.95,9.96,10,9.98,10.06,10.09,10.06,10.23,10.25,10.23,10,10.03,10.03,8.42,8.34,8.36,7.824,7.777,7.772,8.21,8.19,8.19,7.958,7.915,7.899,8.83,8.81,8.82,8.86,8.85,8.82,8.57,8.49,8.57,8.66,8.72,7999,8.59,8.53,8.59,7.985,7.964,7.985,8.68,8.67,8.67,8.76,8.69,8.7,8.64,8.62,8.62,8.75,8.67,8.72,8.9,8.87,8.82,9.06,9.04,9.01,8.75,8.78,8.82,8.98,8.96,8.96,8.87,8.88,8.87,8.75,8.76,8.72,9.13,9.13,9.13,8.62,8.66,8.64 "2009-10-24 04:00:00",16859,22,9.72,9.66,9.66,9.18,9.15,9.17,9.6,9.59,9.59,9.52,9.49,9.46,10.33,10.31,10.31,10.39,10.37,10.33,10.03,9.96,10.01,10.29,10.33,7999,10.16,10.09,10.12,9.42,9.38,9.42,10.03,10.04,10.04,10.32,10.23,10.24,10.25,10.2,10.2,10.3,10.23,10.26,10.34,10.33,10.3,10.39,10.39,10.4,9.04,9.06,9.12,10.26,10.22,10.2,10.2,10.23,10.21,10.3,10.33,10.3,10.47,10.49,10.47,10.23,10.26,10.26,8.41,8.33,8.34,7.824,7.777,7.772,8.21,8.19,8.19,7.974,7.942,7.915,8.85,8.82,8.83,8.88,8.86,8.85,8.59,8.51,8.57,8.68,8.72,-7999,8.62,8.57,8.62,8.01,7.996,8.01,8.69,8.69,8.69,8.78,8.69,8.72,8.64,8.62,8.62,8.76,8.69,8.72,8.9,8.87,8.83,9.04,9.01,8.98,8.67,8.72,8.77,8.97,8.93,8.93,8.85,8.88,8.86,8.75,8.77,8.73,9.12,9.13,9.12,8.67,8.71,8.69 "2009-10-24 05:00:00",16860,22,9.29,9.23,9.24,8.75,8.72,8.74,9.2,9.18,9.19,9.08,9.04,9.02,9.98,9.96,9.96,10,10,9.99,9.71,9.65,9.71,9.98,10.03,7999,9.87,9.77,9.8,9.02,8.98,9.02,9.8,9.8,9.8,10.09,10,10,10.05,10.02,10.01,10.15,10.09,10.11,10.23,10.22,10.18,10.3,10.3,10.31,9.13,9.15,9.23,10.24,10.2,10.2,10.16,10.2,10.17,10.3,10.33,10.3,10.5,10.51,10.48,10.18,10.21,10.2,8.88,8.81,8.82,8.29,8.24,8.26,8.8,8.77,8.78,8.42,8.37,8.36,9.38,9.36,9.38,9.45,9.44,9.41,9.13,9.05,9.12,9.32,9.38,7999,9.31,9.2,9.26,8.59,8.61,8.62,9.35,9.35,9.33,9.49,9.45,9.46,9.59,9.56,9.57,9.68,9.62,9.65,9.83,9.8,9.74,9.98,9.96,9.95,9.01,9.04,9.1,9.89,9.87,9.86,9.75,9.77,9.74,9.67,9.68,9.62,10.09,10.09,10.09,9.38,9.42,9.41 "2009-10-24 06:00:00",16861,22,9.52,9.46,9.49,9.01,8.99,9.02,9.52,9.49,9.52,9.52,9.49,9.47,10.32,10.3,10.3,10.41,10.4,10.39,10.06,10,10.04,10.4,10.45,7999,10.13,10.03,10.04,9.25,9.23,9.26,10.04,10.04,10.04,10.4,10.3,10.33,10.33,10.3,10.3,10.39,10.32,10.33,10.44,10.44,10.39,10.47,10.47,10.47,9.18,9.2,9.27,10.37,10.32,10.3,10.27,10.32,10.3,10.45,10.47,10.45,10.63,10.65,10.62,10.51,10.55,10.55,8.59,8.53,8.54,8.14,8.1,8.1,8.47,8.45,8.45,8.16,8.13,8.12,9.02,8.98,9.01,9.06,9.04,9.04,8.79,8.72,8.8,8.93,8.98,-7999,8.8,8.72,8.77,8.22,8.21,8.22,8.9,8.88,8.88,9.01,8.93,8.95,9.04,9.01,9.03,9.14,9.06,9.09,9.25,9.23,9.18,9.38,9.38,9.35,8.88,8.93,8.97,9.29,9.25,9.25,9.14,9.15,9.15,9.04,9.06,9.01,9.41,9.41,9.41,8.9,8.94,8.93 "2009-10-24 07:00:00",16862,22,9.48,9.43,9.44,8.88,8.86,8.88,9.49,9.47,9.49,9.42,9.38,9.38,10.22,10.2,10.2,10.33,10.32,10.3,10,9.91,10,10.32,10.4,7999,10.06,9.96,9.99,9.18,9.18,9.2,10,10,10,10.33,10.26,10.29,10.32,10.29,10.26,10.33,10.26,10.29,10.4,10.38,10.32,10.47,10.47,10.47,9.2,9.23,9.29,10.33,10.29,10.27,10.26,10.27,10.26,10.39,10.4,10.37,10.62,10.62,10.6,10.45,10.51,10.48,8.47,8.4,8.42,8.03,7.985,7.985,8.32,8.3,8.3,8.05,8.01,7.996,9.01,8.97,8.98,9.04,9.02,9.01,8.72,8.64,8.72,8.88,8.92,-7999,8.77,8.68,8.73,8.14,8.13,8.14,8.83,8.82,8.82,8.97,8.88,8.9,8.98,8.93,8.96,9.06,8.98,9.03,9.14,9.12,9.09,9.25,9.25,9.25,8.9,8.93,8.96,9.13,9.09,9.09,9.01,9.04,9.04,8.98,9.01,8.96,9.29,9.3,9.28,8.81,8.88,8.85 "2009-10-24 08:00:00",16863,22,9.46,9.4,9.4,8.98,8.94,8.96,9.32,9.3,9.3,9.27,9.25,9.24,10.07,10.04,10.06,10.2,10.2,10.17,9.9,9.83,9.87,10.16,10.2,7999,9.93,9.85,9.88,9.21,9.19,9.23,9.9,9.91,9.91,10.2,10.11,10.13,10.15,10.12,10.13,10.23,10.16,10.18,10.28,10.26,10.23,10.32,10.33,10.32,9.23,9.27,9.32,10.2,10.15,10.14,10.13,10.16,10.15,10.22,10.26,10.22,10.37,10.39,10.37,10.2,10.25,10.24,8.61,8.54,8.56,8.07,8.03,8.03,8.48,8.46,8.47,8.23,8.19,8.18,9.18,9.15,9.17,9.22,9.2,9.18,8.88,8.8,8.88,9.02,9.08,-7999,8.93,8.82,8.88,8.27,8.25,8.27,8.96,8.96,8.96,9.09,9.01,9.04,9.07,9.04,9.04,9.13,9.04,9.09,9.19,9.18,9.12,9.33,9.32,9.32,8.9,8.93,8.96,9.19,9.15,9.14,9.07,9.09,9.09,9.07,9.09,9.04,9.38,9.38,9.36,8.92,8.98,8.96 "2009-10-24 09:00:00",16864,22,9.17,9.09,9.1,8.67,8.63,8.65,9.02,9.01,9.02,8.92,8.89,8.88,9.68,9.65,9.66,9.75,9.74,9.72,9.46,9.4,9.45,9.66,9.75,7999,9.49,9.44,9.46,8.86,8.82,8.86,9.59,9.55,9.55,9.74,9.68,9.7,9.84,9.82,9.83,9.87,9.79,9.83,10,9.96,9.91,10.09,10.09,10.06,9.23,9.27,9.33,9.98,9.95,9.93,9.9,9.91,9.87,9.98,9.98,9.92,10.16,10.16,10.16,9.83,9.91,9.87,7.588,7.613,7.523,7.899,7.877,7.899,7.326,7.373,7.302,7.92,7.909,7.909,7.192,7.187,7.124,7.316,7.316,7.298,7.835,7.792,7.73,8.42,8.5,7999,7.548,7.608,7.508,8.13,8.14,8.14,8.05,8.03,8.01,8.03,8.06,8.03,8.39,8.4,8.37,8.51,8.46,8.49,8.69,8.69,8.66,8.79,8.78,8.72,9.06,9.1,9.15,8.76,8.76,8.77,8.62,8.62,8.59,8.82,8.83,8.77,9.06,9.08,9.06,8.45,8.47,8.45 "2009-10-24 10:00:00",16865,22,7.588,7.613,7.523,7.953,7.92,7.936,7.326,7.373,7.302,7.92,7.909,7.909,7.192,7.187,7.124,7.316,7.316,7.298,7.835,7.792,7.73,8.42,8.5,7999,7.548,7.608,7.508,8.13,8.14,8.14,8.05,8.03,8.01,8.03,8.06,8.03,8.39,8.4,8.37,8.51,8.46,8.49,8.69,8.69,8.66,8.79,8.78,8.72,9.06,9.11,9.15,8.76,8.76,8.77,8.62,8.62,8.59,8.82,8.83,8.77,9.06,9.08,9.06,8.45,8.47,8.45,5.261,5.375,5.172,6.949,6.906,6.915,4.84,4.915,4.787,6.391,6.354,6.343,3.92,3.955,3.874,3.763,3.792,3.77,4.492,4.575,4.372,4.525,4.645,-7999,4.268,4.475,4.287,6.612,6.577,6.604,4.076,4.069,4.055,4.212,4.344,4.225,4.773,4.867,4.778,4.948,5.006,4.989,5.169,5.177,5.206,5.065,5.08,5.018,8.61,8.63,8.62,5.026,5.09,5.106,4.984,4.955,4.886,5.408,5.442,5.328,5.403,5.456,5.433,5.07,4.955,4.958 "2009-10-24 11:00:00",16866,22,5.261,5.375,5.172,6.983,6.932,6.94,4.84,4.915,4.787,6.439,6.384,6.354,3.92,3.955,3.874,3.763,3.792,3.77,4.492,4.575,4.372,4.525,4.645,7999,4.268,4.475,4.287,6.62,6.581,6.612,4.076,4.069,4.055,4.212,4.344,4.225,4.773,4.867,4.778,4.948,5.006,4.989,5.169,5.177,5.206,5.065,5.08,5.018,8.61,8.63,8.62,5.026,5.09,5.106,4.984,4.955,4.886,5.408,5.442,5.328,5.403,5.456,5.433,5.07,4.955,4.958,3.65,3.776,3.608,5.955,5.88,5.89,3.338,3.4,3.307,5.229,5.208,5.229,2.381,2.401,2.355,2.307,2.321,2.311,2.928,3.027,2.834,2.922,3.038,-7999,2.677,2.816,2.678,5.424,5.358,5.402,2.669,2.66,2.643,2.721,2.841,2.74,2.805,2.873,2.8,3.003,3.056,3.035,3.196,3.219,3.249,3.106,3.111,3.043,8.3,8.3,8.26,3.05,3.113,3.134,3.032,3.016,2.961,3.426,3.429,3.323,3.109,3.155,3.143,2.77,2.69,2.694 "2009-10-24 12:00:00",16867,22,4.896,4.953,4.838,6.198,6.167,6.174,4.841,4.869,4.804,5.821,5.799,5.802,3.951,3.961,3.909,3.749,3.766,3.749,4.448,4.531,4.341,4.609,4.713,7999,4.198,4.314,4.191,5.703,5.672,5.7,4.205,4.205,4.194,4.43,4.456,4.396,4.062,4.126,4.052,4.27,4.329,4.299,4.349,4.368,4.417,4.071,4.083,4.064,8.3,8.3,8.26,4.19,4.224,4.224,4.242,4.235,4.196,4.685,4.731,4.663,4.154,4.205,4.18,4.435,4.332,4.342,3.563,3.681,3.515,5.763,5.714,5.732,3.265,3.328,3.238,5.153,5.126,5.138,2.335,2.355,2.308,2.254,2.268,2.266,2.908,3.01,2.807,2.836,2.943,-7999,2.642,2.782,2.64,5.103,5.062,5.102,2.629,2.618,2.606,2.69,2.774,2.688,2.661,2.733,2.658,2.877,2.943,2.919,3.032,3.047,3.099,2.846,2.848,2.788,7.953,7.953,7.897,2.869,2.931,2.946,2.873,2.86,2.81,3.302,3.326,3.223,2.897,2.947,2.926,2.729,2.64,2.64 "2009-10-24 13:00:00",16868,22,5.409,5.443,5.354,6.326,6.296,6.307,5.3,5.321,5.265,6.03,6.006,6.002,4.476,4.488,4.435,4.355,4.357,4.341,4.887,4.942,4.801,5.089,5.173,7999,4.743,4.841,4.732,5.946,5.917,5.943,4.655,4.652,4.639,4.906,4.93,4.875,4.609,4.659,4.601,4.707,4.745,4.729,4.741,4.754,4.776,4.584,4.584,4.563,7.954,7.954,7.9,4.627,4.652,4.652,4.674,4.661,4.618,5.109,5.152,5.086,4.723,4.763,4.736,4.992,4.905,4.912,4.731,4.794,4.687,5.993,5.944,5.967,4.59,4.62,4.552,5.593,5.581,5.587,3.608,3.621,3.577,3.496,3.511,3.495,4.138,4.198,4.057,4.32,4.425,-7999,3.967,4.083,3.972,5.621,5.589,5.615,3.967,3.953,3.937,4.083,4.163,4.094,3.833,3.894,3.832,3.973,4.014,4,4.09,4.104,4.118,3.927,3.927,3.875,7.857,7.857,7.815,4.007,4.048,4.059,4.024,4.004,3.947,4.449,4.472,4.388,4.038,4.083,4.062,4.036,3.953,3.953 "2009-10-24 14:00:00",16869,22,5.465,5.476,5.414,6.142,6.114,6.118,5.376,5.387,5.351,5.94,5.927,5.927,4.601,4.609,4.567,4.501,4.509,4.496,4.983,5.022,4.899,5.091,5.163,7999,4.829,4.901,4.813,5.849,5.814,5.849,4.831,4.831,4.82,5.012,5.022,4.983,4.776,4.815,4.758,4.859,4.887,4.873,4.864,4.876,4.897,4.709,4.718,4.696,7.86,7.86,7.818,4.82,4.836,4.838,4.822,4.815,4.777,5.228,5.267,5.217,4.916,4.954,4.93,5.081,5.014,5.022,4.221,4.277,4.184,5.581,5.529,5.546,3.905,3.954,3.884,5.184,5.171,5.182,3.123,3.137,3.093,3.115,3.123,3.109,3.642,3.713,3.556,3.622,3.719,-7999,3.362,3.477,3.362,5.295,5.257,5.289,3.41,3.404,3.392,3.501,3.59,3.512,3.232,3.291,3.231,3.43,3.473,3.462,3.552,3.568,3.585,3.512,3.509,3.452,7.774,7.779,7.732,3.448,3.501,3.521,3.428,3.409,3.367,3.84,3.844,3.75,3.602,3.642,3.631,3.319,3.246,3.242 "2009-10-24 15:00:00",16870,22,6.228,6.214,6.179,6.6,6.565,6.585,6.102,6.102,6.075,6.585,6.565,6.554,5.754,5.751,5.727,5.69,5.69,5.678,5.988,6.001,5.939,6.102,6.144,7999,5.864,5.89,5.839,6.417,6.383,6.424,5.814,5.814,5.814,6.058,6.048,6.021,5.877,5.884,5.852,6.011,6.015,6.008,5.962,5.975,5.978,5.814,5.826,5.826,7.829,7.829,7.792,5.839,5.826,5.826,5.868,5.877,5.852,6.2,6.228,6.186,6.062,6.085,6.062,6.292,6.274,6.271,4.224,4.282,4.191,5.546,5.511,5.522,4.049,4.08,4.027,5.278,5.247,5.255,3.275,3.288,3.242,3.239,3.25,3.239,3.768,3.831,3.691,3.804,3.88,-7999,3.511,3.607,3.5,5.256,5.225,5.254,3.55,3.545,3.536,3.671,3.732,3.661,3.372,3.425,3.362,3.577,3.624,3.607,3.625,3.642,3.672,3.533,3.539,3.489,7.721,7.721,7.67,3.533,3.579,3.59,3.55,3.539,3.494,3.888,3.905,3.829,3.707,3.746,3.727,3.642,3.587,3.584 "2009-10-24 16:00:00",16871,22,6.932,6.906,6.889,7.005,6.974,6.992,6.764,6.756,6.752,7.115,7.097,7.088,6.881,6.876,6.855,6.83,6.822,6.814,6.94,6.923,6.902,7.124,7.142,7999,6.915,6.898,6.864,7.07,7.04,7.07,6.797,6.801,6.806,7.169,7.115,7.11,7.018,7.005,6.992,7.133,7.11,7.115,7.053,7.062,7.057,6.944,6.957,6.983,8.05,8.04,8.03,6.932,6.898,6.889,6.932,6.949,6.94,7.256,7.298,7.27,7.228,7.246,7.223,7.538,7.548,7.548,5.879,5.912,5.832,6.534,6.499,6.518,5.608,5.631,5.584,6.493,6.478,6.48,4.899,4.906,4.857,4.904,4.909,4.899,5.462,5.496,5.378,5.635,5.729,-7999,5.179,5.26,5.166,6.383,6.357,6.39,5.187,5.181,5.168,5.398,5.445,5.398,5.357,5.391,5.343,5.492,5.506,5.503,5.537,5.549,5.561,5.427,5.435,5.407,7.829,7.829,7.792,5.46,5.48,5.491,5.435,5.423,5.384,5.843,5.862,5.783,5.804,5.838,5.816,5.928,5.883,5.886 "2009-10-24 17:00:00",16872,22,8.16,8.13,8.11,7.931,7.899,7.926,8.05,8.05,8.05,8.23,8.22,8.22,8.68,8.67,8.66,8.76,8.75,8.75,8.57,8.53,8.56,8.81,8.84,7999,8.57,8.53,8.53,8.21,8.19,8.22,8.59,8.59,8.59,8.89,8.84,8.82,8.51,8.49,8.49,8.63,8.58,8.59,8.69,8.68,8.66,8.73,8.72,8.73,8.46,8.45,8.46,8.66,8.62,8.62,8.62,8.64,8.63,8.85,8.88,8.86,8.95,8.96,8.95,8.93,8.97,8.96,6.932,6.906,6.889,6.966,6.923,6.94,6.764,6.756,6.752,7.115,7.097,7.088,6.881,6.876,6.855,6.83,6.822,6.814,6.94,6.923,6.902,7.124,7.142,-7999,6.915,6.898,6.864,7.07,7.04,7.07,6.797,6.801,6.806,7.169,7.115,7.11,7.018,7.005,6.992,7.133,7.11,7.115,7.053,7.062,7.057,6.944,6.957,6.983,8.05,8.04,8.03,6.932,6.898,6.889,6.932,6.949,6.94,7.256,7.298,7.27,7.228,7.246,7.223,7.538,7.548,7.548 "2009-10-24 18:00:00",16873,22,8.62,8.57,8.57,8.08,8.05,8.06,8.55,8.53,8.54,8.64,8.62,8.61,9.32,9.3,9.3,9.41,9.38,9.39,9.09,9.04,9.09,9.41,9.44,7999,9.18,9.12,9.15,8.42,8.39,8.42,9.2,9.2,9.2,9.51,9.42,9.44,9.33,9.3,9.3,9.38,9.33,9.36,9.49,9.46,9.44,9.51,9.5,9.51,8.75,8.76,8.8,9.41,9.37,9.36,9.38,9.39,9.38,9.55,9.59,9.55,9.65,9.65,9.65,9.56,9.6,9.59,8.11,8.07,8.05,7.618,7.568,7.578,8.01,7.996,7.985,8.13,8.09,8.07,8.68,8.67,8.66,8.76,8.75,8.75,8.56,8.51,8.54,8.76,8.78,-7999,8.57,8.53,8.53,8.05,8.02,8.05,8.58,8.59,8.59,8.86,8.8,8.81,8.51,8.49,8.49,8.59,8.54,8.56,8.68,8.67,8.64,8.73,8.72,8.73,8.46,8.45,8.46,8.66,8.62,8.62,8.62,8.64,8.63,8.83,8.86,8.84,8.95,8.96,8.95,8.84,8.86,8.86 "2009-10-24 19:00:00",16874,22,8.77,8.72,8.72,8.22,8.19,8.22,8.73,8.72,8.72,8.72,8.67,8.67,9.42,9.41,9.41,9.49,9.49,9.46,9.19,9.12,9.18,9.49,9.55,7999,9.27,9.2,9.23,8.54,8.49,8.52,9.26,9.26,9.26,9.59,9.49,9.49,9.38,9.35,9.34,9.44,9.38,9.41,9.49,9.49,9.46,9.55,9.55,9.55,8.9,8.92,8.97,9.46,9.44,9.43,9.41,9.44,9.41,9.62,9.65,9.62,9.71,9.72,9.71,9.66,9.68,9.68,8.1,8.04,8.05,7.523,7.474,7.469,8.02,7.996,8.01,7.684,7.648,7.628,8.54,8.52,8.54,8.64,8.62,8.61,8.32,8.23,8.31,8.51,8.57,-7999,8.41,8.32,8.37,7.72,7.689,7.715,8.47,8.46,8.46,8.66,8.57,8.61,8.6,8.57,8.57,8.77,8.69,8.73,8.86,8.85,8.82,9.02,9.01,9.01,8.75,8.76,8.8,8.93,8.91,8.9,8.82,8.84,8.82,8.78,8.81,8.77,9.18,9.19,9.18,8.62,8.67,8.65 "2009-10-24 20:00:00",16875,22,8.15,8.09,8.1,7.74,7.699,7.704,8.04,8.02,8.03,7.813,7.792,7.782,8.71,8.69,8.69,8.76,8.75,9.29,8.43,8.36,8.42,8.61,8.66,7999,8.57,8.47,8.52,7.888,7.856,7.883,8.53,8.52,8.53,8.74,8.64,8.67,8.69,8.67,8.67,8.91,8.85,8.87,8.96,8.96,8.92,9.04,9.04,9.04,8.82,8.82,8.85,8.99,8.96,8.94,8.9,8.93,8.91,8.96,8.98,8.96,9.29,9.3,9.29,8.73,8.75,8.75,7.888,7.824,7.835,7.421,7.373,7.354,7.73,7.709,7.709,7.45,7.406,7.397,8.23,8.21,8.22,8.3,8.28,8.29,8.05,7.996,8.05,8.19,8.23,-7999,8.14,8.07,8.11,7.603,7.593,7.603,8.18,8.16,8.16,8.31,8.23,8.26,8.3,8.28,8.28,8.45,8.39,8.41,8.49,8.48,8.46,8.62,8.62,8.61,8.59,8.6,8.6,8.49,8.46,8.45,8.37,8.4,8.38,8.3,8.32,8.28,8.69,8.7,8.69,8.12,8.15,8.14 "2009-10-24 21:00:00",16876,22,8.82,8.75,8.76,8.34,8.3,8.31,8.64,8.62,8.62,8.52,8.49,8.47,9.41,9.38,9.4,9.46,9.46,9.44,9.19,9.12,9.18,9.39,9.42,7999,9.33,9.27,9.32,8.57,8.54,8.57,9.27,9.28,9.29,9.52,9.42,9.44,9.38,9.35,9.35,9.57,9.52,9.52,9.57,9.55,9.52,9.6,9.6,9.62,8.81,8.8,8.82,9.48,9.44,9.42,9.42,9.44,9.44,9.45,9.49,9.46,9.66,9.67,9.65,9.38,9.41,9.41,8.14,8.08,8.09,7.689,7.653,7.658,7.98,7.964,7.964,7.751,7.709,7.694,8.46,8.45,8.45,8.51,8.49,8.48,8.23,8.18,8.23,8.37,8.42,-7999,8.28,8.21,8.23,7.761,7.74,7.772,8.28,8.28,8.28,8.42,8.34,8.36,8.39,8.36,8.36,8.53,8.47,8.49,8.54,8.52,8.49,8.67,8.66,8.67,8.6,8.6,8.6,8.52,8.48,8.47,8.41,8.43,8.42,8.37,8.39,8.35,8.74,8.75,8.73,8.23,8.27,8.26 "2009-10-24 22:00:00",16877,22,9.15,9.09,9.09,8.59,8.56,8.57,8.98,8.96,8.96,8.92,8.88,8.85,9.83,9.8,9.8,9.87,9.87,9.85,9.54,9.46,9.54,9.84,9.87,7999,9.74,9.67,9.71,8.85,8.82,8.85,9.62,9.63,9.63,9.95,9.85,9.87,9.81,9.79,9.79,10.03,9.96,9.98,10.01,10,9.98,10.02,10.01,10.04,8.96,8.96,8.98,9.9,9.85,9.83,9.83,9.87,9.86,9.98,10,10,10.14,10.16,10.13,9.86,9.89,9.87,8.29,8.23,8.23,7.845,7.798,7.798,8.07,8.05,8.06,7.856,7.813,7.798,8.57,8.54,8.56,8.57,8.57,8.56,8.32,8.26,8.31,8.4,8.43,-7999,8.39,8.33,8.37,7.877,7.866,7.877,8.4,8.39,8.39,8.48,8.41,8.42,8.44,8.42,8.42,8.59,8.52,8.56,8.69,8.68,8.65,8.84,8.82,8.82,8.77,8.77,8.78,8.73,8.69,8.68,8.62,8.64,8.64,8.48,8.51,8.46,8.9,8.9,8.9,8.3,8.33,8.33 "2009-10-24 23:00:00",16878,22,9.09,9.04,9.03,8.64,8.61,8.62,8.9,8.88,8.88,8.81,8.77,8.76,9.72,9.68,9.7,9.74,9.73,9.72,9.44,9.38,9.44,9.63,9.68,7999,9.55,9.49,9.54,8.88,8.85,8.88,9.44,9.44,9.45,9.71,9.62,9.62,9.62,9.6,9.59,9.82,9.75,9.77,9.79,9.77,9.75,9.83,9.83,9.85,8.92,8.9,8.92,9.68,9.65,9.62,9.61,9.62,9.62,9.69,9.74,9.72,9.87,9.87,9.87,9.65,9.68,9.68,8.42,8.35,8.37,8.01,7.969,7.964,8.25,8.23,8.23,7.985,7.947,7.936,8.71,8.68,8.69,8.73,8.72,8.75,8.49,8.43,8.49,8.62,8.67,-7999,8.55,8.47,8.52,8.05,8.03,8.05,8.57,8.57,8.56,8.71,8.64,8.65,8.71,8.67,8.69,8.86,8.8,8.82,8.9,8.9,8.86,9.03,9.02,9.03,8.77,8.77,8.77,8.86,8.82,8.81,8.76,8.8,8.78,8.68,8.69,8.66,9.02,9.04,9.02,8.46,8.51,8.49 "2009-10-25 00:00:00",16879,22,9.47,9.41,9.41,8.96,8.92,8.93,9.26,9.25,9.25,9.15,9.11,9.09,10.09,10.06,10.08,10.09,10.08,10.06,9.74,9.66,9.72,9.96,10,7999,9.97,9.9,9.93,9.18,9.15,9.17,9.77,9.77,9.77,10.06,9.96,9.98,10,9.96,9.98,10.19,10.13,10.15,10.18,10.16,10.14,10.2,10.2,10.23,9.01,8.99,9.01,10.04,10,9.98,10,10.03,10,10.11,10.15,10.11,10.26,10.3,10.28,10.04,10.06,10.06,8.52,8.45,8.46,8.16,8.13,8.13,8.35,8.33,8.33,8.1,8.07,8.06,8.76,8.73,8.75,8.76,8.75,8.74,8.52,8.47,8.52,8.63,8.67,-7999,8.59,8.53,8.56,8.15,8.14,8.16,8.56,8.54,8.54,8.67,8.61,8.62,8.66,8.64,8.64,8.81,8.75,8.77,8.85,8.85,8.82,8.96,8.96,8.96,8.75,8.76,8.77,8.82,8.78,8.77,8.74,8.77,8.76,8.67,8.69,8.66,8.93,8.94,8.93,8.49,8.54,8.52 "2009-10-25 01:00:00",16880,22,9.84,9.77,9.79,9.41,9.36,9.38,9.68,9.66,9.67,9.52,9.49,9.49,10.43,10.41,10.41,10.44,10.44,10.4,10.09,10.03,10.07,10.31,10.33,7999,10.26,10.18,10.2,9.6,9.57,9.62,10.15,10.15,10.15,10.4,10.29,10.32,10.37,10.32,10.33,10.57,10.51,10.53,10.49,10.47,10.47,10.55,10.56,10.58,9.06,9.09,9.14,10.4,10.35,10.33,10.3,10.33,10.33,10.4,10.44,10.4,10.59,10.62,10.6,10.37,10.39,10.39,8.93,8.88,8.88,8.46,8.42,8.42,8.73,8.72,8.72,8.46,8.43,8.41,9.15,9.12,9.13,9.18,9.15,9.15,8.93,8.88,8.93,9.04,9.09,7999,8.96,8.9,8.93,8.51,8.48,8.52,8.96,8.96,8.96,9.06,9,9.01,9.06,9.04,9.04,9.15,9.1,9.13,9.19,9.18,9.14,9.3,9.3,9.3,8.94,8.93,8.95,9.15,9.12,9.12,9.06,9.09,9.09,9.02,9.04,9,9.29,9.3,9.3,8.93,8.96,8.96 "2009-10-25 02:00:00",16881,22,11.63,11.57,11.56,11.13,11.08,11.12,11.46,11.44,11.44,11.57,11.53,11.52,12.34,12.32,12.34,12.4,12.4,12.4,12.06,12.02,12.06,12.4,12.49,7999,12.26,12.2,12.2,11.36,11.32,11.36,12.06,12.07,12.07,12.4,12.3,12.32,12.3,12.25,12.25,12.3,12.22,12.25,12.4,12.36,12.35,12.33,12.35,12.38,9.8,9.8,9.9,12.16,12.11,12.07,12.11,12.17,12.17,12.4,12.47,12.41,12.38,12.4,12.38,12.35,12.4,12.4,9.84,9.77,9.79,9.3,9.26,9.29,9.68,9.66,9.67,9.49,9.46,9.46,10.43,10.41,10.41,10.44,10.44,10.4,10.09,10.03,10.07,10.31,10.33,11.22,10.26,10.16,10.2,9.54,9.51,9.55,10.15,10.15,10.15,10.4,10.29,10.32,10.37,10.32,10.33,10.57,10.51,10.53,10.49,10.47,10.47,10.55,10.56,10.58,9.06,9.09,9.14,10.4,10.35,10.33,10.3,10.33,10.33,10.4,10.44,10.4,10.59,10.62,10.6,10.37,10.39,10.39 "2009-10-25 03:00:00",16882,22,11.88,11.84,11.84,11.42,11.4,11.41,11.77,11.75,11.75,11.93,11.9,11.88,12.69,12.64,12.64,12.77,12.75,12.79,12.4,12.35,12.4,12.74,12.81,15.33,12.54,12.49,12.49,11.79,11.75,11.79,12.41,12.44,12.43,12.8,12.69,12.69,12.57,12.53,12.53,12.49,12.41,12.44,12.66,12.64,12.59,12.59,12.59,12.59,10.13,10.13,10.24,12.43,12.37,12.35,12.42,12.46,12.44,12.72,12.8,12.74,12.66,12.69,12.64,12.64,12.69,12.69,10.7,10.63,10.63,10,9.97,9.97,10.74,10.73,10.74,10.38,10.35,10.35,11.58,11.57,11.57,11.7,11.66,11.66,11.28,11.19,11.28,11.57,11.66,11.62,11.55,11.45,11.49,10.67,10.62,10.67,11.5,11.49,11.49,11.78,11.68,11.71,11.66,11.64,11.63,11.88,11.8,11.81,11.97,11.97,11.93,12.07,12.07,12.05,9.8,9.8,9.9,12.02,11.97,11.94,11.88,11.93,11.88,12.02,12.05,12.01,12.22,12.25,12.21,12.05,12.11,12.1 "2009-10-25 04:00:00",16883,22,11.13,11.04,11.03,10.49,10.45,10.48,11.13,11.09,11.12,11.14,11.1,11.09,12.07,12.02,12.06,12.16,12.13,12.11,11.75,11.66,11.75,12.2,12.25,7999,11.97,11.86,11.9,11.11,11.05,11.12,11.97,11.98,11.98,12.39,12.26,12.3,12.11,12.1,12.08,12.3,12.25,12.26,12.34,12.3,12.3,12.4,12.4,12.4,10.31,10.31,10.42,12.29,12.22,12.21,12.2,12.21,12.21,12.41,12.46,12.42,12.5,12.55,12.5,12.61,12.65,12.65,10.35,10.28,10.3,9.76,9.71,9.69,10.23,10.21,10.21,9.81,9.75,9.75,10.75,10.71,10.74,10.78,10.78,10.78,10.45,10.38,10.47,10.63,10.71,-7999,10.63,10.56,10.63,9.94,9.94,9.94,10.69,10.67,10.67,10.78,10.74,10.75,10.9,10.9,10.9,11.02,10.94,10.99,11.26,11.23,11.17,11.5,11.5,11.46,10.13,10.13,10.24,11.38,11.34,11.34,11.18,11.21,11.17,11.05,11.05,10.97,11.53,11.55,11.55,10.6,10.67,10.66 "2009-10-25 05:00:00",16884,22,10.92,10.83,10.83,10.47,10.44,10.47,10.8,10.77,10.77,10.69,10.69,10.66,11.86,11.83,11.83,11.91,11.9,11.88,11.58,11.53,11.57,11.89,11.9,7999,11.86,11.79,11.79,10.95,10.88,10.94,11.7,11.72,11.74,12.1,11.97,11.99,11.97,11.92,11.92,12.12,12.06,12.07,12.15,12.15,12.11,12.14,12.15,12.2,10.14,10.18,10.28,12.06,12.01,11.98,11.98,12.01,12.01,12.2,12.25,12.2,12.26,12.3,12.26,12.11,12.15,12.15,9.8,9.71,9.72,9.12,9.07,9.07,9.61,9.57,9.59,9.2,9.16,9.15,10.26,10.23,10.24,10.31,10.3,10.26,10.04,9.96,10.03,10.2,10.26,-7999,10.15,10.06,10.13,9.44,9.41,9.44,10.21,10.21,10.21,10.32,10.25,10.27,10.34,10.31,10.31,10.48,10.41,10.43,10.5,10.48,10.44,10.63,10.63,10.63,9.77,9.81,9.87,10.49,10.45,10.43,10.38,10.41,10.4,10.28,10.31,10.27,10.59,10.59,10.59,10.19,10.24,10.24 "2009-10-25 06:00:00",16885,22,12.25,12.21,12.19,11.78,11.75,11.75,12.21,12.16,12.16,12.28,12.25,12.25,13.09,13.06,13.06,13.23,13.23,13.18,12.81,12.7,12.79,13.25,13.34,18.63,12.9,12.81,12.85,12.02,11.97,12.02,12.83,12.83,12.84,13.23,13.14,13.18,13.01,12.97,12.99,13.09,13.01,13.04,13.2,13.18,13.12,13.18,13.18,13.18,10.66,10.66,10.78,13.03,12.99,12.96,13.01,13.01,13.01,13.33,13.37,13.34,13.43,13.45,13.43,13.4,13.41,13.41,10.92,10.83,10.83,10.47,10.44,10.47,10.8,10.77,10.77,10.69,10.69,10.66,11.86,11.83,11.83,11.91,11.9,11.88,11.58,11.53,11.57,11.89,11.9,12.11,11.86,11.79,11.79,10.95,10.88,10.94,11.7,11.72,11.74,12.1,11.97,11.99,11.97,11.92,11.92,12.12,12.06,12.07,12.15,12.15,12.11,12.14,12.15,12.2,10.03,10.06,10.16,12.06,12.01,11.98,11.98,12.01,12.01,12.2,12.25,12.2,12.26,12.3,12.26,12.11,12.15,12.15 "2009-10-25 07:00:00",16886,22,11.74,11.64,11.66,10.72,10.67,10.63,11.62,11.61,11.62,11.25,11.17,11.17,12.55,12.5,12.55,12.75,12.75,12.7,12.26,12.16,12.26,12.77,12.86,7999,12.31,12.21,12.26,11.33,11.25,11.29,12.4,12.4,12.4,12.83,12.7,12.75,12.55,12.5,12.5,12.7,12.6,12.65,13.02,12.96,12.91,13.07,13.07,13.07,10.67,10.67,10.78,13.02,13,12.96,12.96,13.02,12.96,13.23,13.29,13.23,13.46,13.46,13.46,13.37,13.4,13.4,10.7,10.62,10.63,10.13,10.1,10.09,10.51,10.48,10.49,10.15,10.1,10.1,11,10.98,11,11.04,11.02,11,10.75,10.69,10.75,10.9,10.96,-7999,10.77,10.7,10.73,10.19,10.16,10.2,10.81,10.79,10.79,10.92,10.85,10.85,10.96,10.92,10.92,11.08,11.01,11.05,11.16,11.15,11.09,11.28,11.28,11.27,10.12,10.17,10.24,11.12,11.08,11.07,11,11.04,11.03,10.89,10.92,10.85,11.24,11.24,11.24,10.74,10.81,10.78 "2009-10-25 08:00:00",16887,22,13.45,13.4,13.38,13.04,13.01,13.04,13.23,13.23,13.21,13.45,13.41,13.38,14.42,14.42,14.37,14.42,14.42,14.35,13.92,13.86,13.92,14.42,14.47,18.86,14.29,14.23,14.21,13.3,13.26,13.33,13.96,13.98,13.98,14.35,14.29,14.29,14.17,14.1,14.1,14.04,13.98,14,14.29,14.29,14.23,14.18,14.2,14.23,10.95,10.96,11.08,13.98,13.92,13.89,14.03,14.04,14.04,14.35,14.42,14.35,14.21,14.23,14.21,14.23,14.23,14.23,10.74,10.66,10.69,10.24,10.2,10.2,10.59,10.55,10.55,10.24,10.2,10.17,11.2,11.16,11.16,11.21,11.2,11.16,10.89,10.81,10.85,11.05,11.08,11.07,10.99,10.89,10.93,10.34,10.29,10.34,10.93,10.93,10.93,11.08,10.98,11.01,11.12,11.08,11.08,11.33,11.25,11.28,11.3,11.29,11.26,11.37,11.37,11.4,10.1,10.17,10.24,11.24,11.16,11.14,11.11,11.16,11.16,11.04,11.08,11.05,11.34,11.37,11.34,10.97,11.01,11.01 "2009-10-25 09:00:00",16888,22,13.51,13.46,13.41,13.07,13.03,13.07,13.3,13.28,13.26,13.52,13.47,13.42,14.43,14.42,14.42,14.45,14.44,14.43,14.02,13.93,14,14.47,14.57,16.48,14.36,14.3,14.28,13.34,13.29,13.34,14.06,14.06,14.06,14.47,14.37,14.37,14.24,14.18,14.18,14.18,14.12,14.12,14.4,14.37,14.31,14.31,14.31,14.31,11.23,11.25,11.39,14.06,14.02,14.01,14.12,14.12,14.12,14.44,14.48,14.44,14.37,14.42,14.37,14.25,14.31,14.31,11.64,11.68,11.55,11.99,11.95,11.95,11.41,11.43,11.35,12.37,12.36,12.37,9.95,9.95,9.86,10.5,10.5,10.46,12,12,11.91,12.7,12.83,13.65,10.72,10.83,10.68,12.42,12.42,12.42,11.88,11.86,11.86,12.04,12.09,12.04,12.34,12.37,12.33,12.52,12.52,12.52,12.88,12.85,12.83,12.92,12.93,12.85,10.95,10.96,11.08,12.93,12.93,12.93,12.84,12.86,12.81,13.27,13.31,13.25,13.34,13.36,13.36,12.98,12.98,12.98 "2009-10-25 10:00:00",16889,22,11.64,11.68,11.55,12.52,12.47,12.51,11.41,11.43,11.35,12.37,12.36,12.37,9.95,9.95,9.86,10.5,10.51,10.5,12,12,11.91,12.7,12.83,7999,10.72,10.83,10.68,12.67,12.62,12.67,11.88,11.86,11.86,12.04,12.09,12.04,12.34,12.37,12.33,12.52,12.52,12.52,12.88,12.85,12.83,12.92,12.93,12.85,11.22,11.24,11.39,12.93,12.93,12.93,12.84,12.86,12.81,13.27,13.31,13.25,13.34,13.36,13.36,12.98,12.98,12.98,9.18,9.25,9.07,10.39,10.35,10.35,8.44,8.48,8.36,10.11,10.08,10.06,7.58,7.58,7.52,7.53,7.54,7.52,8.16,8.22,8.02,8.25,8.37,-7999,7.89,8.05,7.869,10.28,10.22,10.27,7.847,7.826,7.805,7.89,8.02,7.917,8.89,8.96,8.86,9.07,9.11,9.11,9.19,9.22,9.24,9.03,9.03,8.98,10.78,10.84,10.93,9.03,9.05,9.05,9,9,8.94,9.43,9.48,9.37,9.08,9.14,9.11,9.11,9.03,9.04 "2009-10-25 11:00:00",16890,22,9.33,9.39,9.23,10.45,10.39,10.42,8.74,8.79,8.68,10.18,10.15,10.12,8.47,8.48,8.41,8.39,8.41,8.39,8.84,8.86,8.65,9.07,9.19,7999,8.91,9.03,8.86,10.39,10.32,10.38,8.41,8.41,8.39,8.9,8.96,8.87,9.31,9.36,9.28,9.42,9.45,9.45,9.48,9.48,9.51,9.26,9.28,9.25,10.78,10.84,10.93,9.26,9.28,9.28,9.27,9.28,9.22,9.69,9.76,9.66,9.34,9.39,9.37,9.48,9.42,9.42,7.336,7.451,7.261,9.8,9.71,9.74,6.761,6.823,6.733,8.72,8.7,8.72,5.431,5.454,5.386,5.425,5.439,5.42,6.124,6.232,5.992,6.114,6.243,-7999,5.856,6.046,5.852,9.28,9.23,9.31,5.73,5.724,5.7,5.901,6.045,5.939,6.993,7.063,6.984,7.393,7.441,7.446,7.485,7.509,7.519,7.47,7.49,7.427,10.3,10.33,10.37,7.354,7.489,7.509,7.193,7.169,7.049,7.7,7.71,7.574,7.7,7.752,7.736,7.215,7.053,7.031 "2009-10-25 12:00:00",16891,22,8.19,8.33,8.06,10.18,10.13,10.14,7.603,7.699,7.533,9.52,9.46,9.41,6.278,6.318,6.21,6.253,6.289,6.253,7.224,7.316,7.062,7.187,7.373,7999,6.822,7.102,6.856,9.72,9.68,9.71,6.66,6.66,6.628,6.936,7.115,6.949,7.354,7.528,7.378,7.598,7.709,7.751,7.777,7.793,7.835,7.628,7.658,7.553,10.3,10.33,10.37,7.354,7.489,7.548,7.251,7.169,7.049,8.1,8.13,7.974,7.877,7.953,7.931,7.215,7.053,7.031,4.686,4.84,4.63,7.835,7.709,7.766,4.223,4.298,4.205,6.473,6.481,6.538,2.916,2.944,2.881,2.837,2.855,2.84,3.76,3.881,3.634,3.489,3.595,-7999,3.404,3.606,3.403,7.001,6.94,6.97,3.441,3.435,3.419,3.395,3.519,3.421,3.22,3.332,3.22,3.566,3.656,3.612,3.724,3.76,3.811,3.555,3.561,3.475,9.65,9.68,9.64,3.527,3.612,3.632,3.545,3.526,3.456,3.849,3.874,3.767,3.637,3.696,3.674,3.313,3.202,3.209 "2009-10-25 13:00:00",16892,22,4.695,4.856,4.63,8.03,7.985,7.985,4.441,4.525,4.391,7.031,6.992,7.018,3.052,3.068,3.017,2.982,2.993,2.981,3.804,3.96,3.644,3.651,3.812,7999,3.404,3.606,3.403,7.005,6.94,6.97,3.453,3.44,3.421,3.585,3.671,3.555,3.22,3.332,3.22,3.566,3.656,3.612,3.724,3.76,3.827,3.555,3.561,3.475,9.65,9.68,9.64,3.527,3.612,3.632,3.545,3.526,3.456,4.086,4.147,4.043,3.637,3.696,3.674,3.361,3.221,3.221,3.94,4.076,3.887,6.785,6.684,6.724,3.659,3.743,3.646,5.516,5.516,5.553,2.524,2.545,2.49,2.463,2.48,2.465,2.999,3.106,2.892,2.862,2.948,-7999,2.848,3.025,2.85,6.391,6.325,6.376,2.821,2.809,2.781,2.747,2.863,2.788,2.602,2.66,2.584,2.985,3.059,3.025,2.954,2.977,3.006,2.994,3.008,2.931,9.19,9.2,9.15,2.999,3.07,3.086,2.772,2.757,2.696,3.129,3.145,3.045,3.063,3.099,3.083,2.762,2.662,2.665 "2009-10-25 14:00:00",16893,22,4.406,4.495,4.369,6.923,6.872,6.897,4.26,4.335,4.249,6.017,5.99,6.013,3.27,3.28,3.235,3.224,3.233,3.218,3.851,3.946,3.754,3.697,3.751,-7366,3.507,3.614,3.489,6.724,6.659,6.699,3.557,3.557,3.555,3.695,3.715,3.644,3.33,3.352,3.297,3.612,3.667,3.635,3.62,3.639,3.663,3.616,3.619,3.574,9.19,9.2,9.15,3.518,3.563,3.584,3.502,3.496,3.458,3.864,3.903,3.832,3.925,3.983,3.935,3.347,3.277,3.285,4.107,4.215,4.058,6.502,6.431,6.457,3.904,3.976,3.904,5.58,5.568,5.588,2.859,2.881,2.825,2.886,2.9,2.885,3.348,3.435,3.248,3.195,3.278,-7999,3.192,3.361,3.2,6.146,6.078,6.126,3.103,3.09,3.071,3.077,3.185,3.118,2.9,2.96,2.882,3.268,3.333,3.308,3.248,3.274,3.299,3.313,3.322,3.253,8.97,8.98,8.92,3.31,3.379,3.395,3.074,3.061,3.004,3.362,3.377,3.282,3.442,3.488,3.469,2.923,2.853,2.857 "2009-10-25 15:00:00",16894,22,5.239,5.314,5.179,6.982,6.931,6.965,4.993,5.062,4.985,6.572,6.533,6.533,4.03,4.051,3.982,4.035,4.054,4.028,4.495,4.578,4.399,4.455,4.541,-7697,4.269,4.428,4.267,6.901,6.847,6.88,4.252,4.249,4.241,4.422,4.491,4.416,4.164,4.226,4.153,4.474,4.528,4.511,4.442,4.479,4.52,4.406,4.428,4.379,8.97,8.98,8.92,4.364,4.409,4.427,4.252,4.237,4.19,4.723,4.761,4.69,4.56,4.604,4.579,4.442,4.317,4.317,4.406,4.495,4.369,6.626,6.564,6.583,4.26,4.29,4.224,6.003,5.99,6.013,3.27,3.28,3.235,3.224,3.233,3.218,3.851,3.946,3.754,3.697,3.751,-7999,3.507,3.614,3.489,6.208,6.125,6.174,3.557,3.557,3.555,3.695,3.715,3.644,3.33,3.352,3.297,3.612,3.667,3.635,3.62,3.639,3.663,3.616,3.619,3.574,8.8,8.81,8.76,3.518,3.563,3.584,3.502,3.496,3.458,3.864,3.903,3.832,3.62,3.661,3.635,3.347,3.277,3.285 "2009-10-25 16:00:00",16895,22,6.835,6.839,6.785,7.588,7.528,7.553,6.604,6.597,6.585,7.392,7.378,7.383,6.372,6.361,6.325,6.413,6.406,6.395,6.748,6.761,6.676,6.789,6.822,7999,6.534,6.569,6.496,7.608,7.553,7.618,6.62,6.628,6.628,7.062,7.027,7.009,6.648,6.636,6.604,6.881,6.885,6.881,6.789,6.806,6.814,6.7,6.716,6.724,9.02,9.02,9.01,6.81,6.797,6.797,6.748,6.756,6.732,7.124,7.16,7.124,7.34,7.364,7.34,7.668,7.658,7.663,5.006,5.078,4.967,6.748,6.684,6.732,4.66,4.7,4.647,6.038,6.045,6.079,3.882,3.891,3.842,3.846,3.853,3.841,4.308,4.387,4.216,4.207,4.26,-7999,4.161,4.268,4.136,6.64,6.573,6.628,4.039,4.038,4.024,4.06,4.13,4.07,4.123,4.15,4.093,4.423,4.463,4.443,4.383,4.403,4.423,4.399,4.407,4.36,8.78,8.81,8.75,4.364,4.409,4.427,4.244,4.234,4.19,4.554,4.587,4.512,4.56,4.604,4.579,4.157,4.093,4.1 "2009-10-25 17:00:00",16896,22,9.72,9.66,9.66,9.14,9.12,9.14,9.55,9.52,9.53,9.87,9.83,9.8,10.39,10.37,10.37,10.45,10.44,10.8,10.16,10.09,10.15,10.64,10.69,7999,10.23,10.13,10.16,9.41,9.36,9.41,10.04,10.06,10.06,10.62,10.51,10.54,10.3,10.26,10.26,10.3,10.23,10.26,10.38,10.37,10.33,10.33,10.33,10.36,9.65,9.65,9.66,10.13,10.09,10.07,10.13,10.16,10.15,10.56,10.6,10.58,10.51,10.53,10.5,10.46,10.47,10.47,6.835,6.839,6.785,7.588,7.528,7.553,6.604,6.597,6.585,7.392,7.378,7.383,6.372,6.361,6.325,6.413,6.406,6.395,6.748,6.761,6.676,6.789,6.822,-7999,6.534,6.569,6.496,7.608,7.553,7.618,6.62,6.628,6.628,7.062,7.027,7.009,6.648,6.636,6.604,6.881,6.885,6.881,6.789,6.806,6.814,6.7,6.716,6.724,9.02,9.02,9.01,6.81,6.797,6.797,6.748,6.756,6.732,7.124,7.16,7.124,7.34,7.364,7.34,7.668,7.658,7.663 "2009-10-25 18:00:00",16897,22,10.73,10.67,10.68,10.14,10.13,10.16,10.73,10.69,10.73,10.82,10.81,10.79,11.55,11.53,11.53,11.66,11.62,11.61,11.28,11.2,11.28,11.66,11.71,7999,11.32,11.24,11.24,10.4,10.33,10.4,11.22,11.22,11.24,11.57,11.46,11.49,11.53,11.49,11.49,11.65,11.57,11.58,11.66,11.65,11.61,11.69,11.7,11.71,10.06,10.07,10.14,11.55,11.49,11.49,11.5,11.53,11.53,11.83,11.88,11.83,11.88,11.91,11.88,11.92,11.92,11.92,9.72,9.66,9.66,9.14,9.12,9.14,9.55,9.52,9.53,9.82,9.79,9.77,10.39,10.37,10.37,10.45,10.44,10.44,10.16,10.09,10.15,10.62,10.66,-7999,10.23,10.13,10.16,9.41,9.36,9.41,10.04,10.06,10.06,10.51,10.47,10.47,10.3,10.26,10.26,10.25,10.16,10.2,10.38,10.37,10.33,10.33,10.33,10.36,9.65,9.65,9.66,10.13,10.09,10.07,10.13,10.16,10.15,10.47,10.52,10.47,10.51,10.53,10.5,10.44,10.47,10.47 "2009-10-25 19:00:00",16898,22,11.04,10.97,10.98,10.47,10.45,10.48,11.04,11.04,11.04,11.16,11.15,11.13,11.83,11.79,11.8,11.99,11.97,11.97,11.66,11.57,11.63,12.01,12.09,7999,11.66,11.57,11.6,10.81,10.77,10.8,11.58,11.61,11.61,12.01,11.92,11.93,11.92,11.88,11.87,11.89,11.82,11.83,11.97,11.97,11.92,11.97,11.97,11.97,10.2,10.23,10.3,11.79,11.74,11.74,11.79,11.83,11.79,12.15,12.2,12.15,12.18,12.2,12.18,12.15,12.18,12.18,10.26,10.18,10.2,9.62,9.59,9.63,10.2,10.2,10.22,9.91,9.88,9.88,10.81,10.81,10.81,10.92,10.88,10.88,10.55,10.47,10.55,10.77,10.84,11.36,10.62,10.51,10.55,9.93,9.91,9.96,10.62,10.62,10.62,10.81,10.69,10.73,10.81,10.77,10.77,11,10.92,10.96,11.04,11.04,10.98,11.27,11.25,11.24,10.06,10.07,10.14,11.12,11.08,11.07,10.92,10.96,10.95,10.93,10.96,10.91,11.36,11.37,11.36,10.81,10.84,10.84 "2009-10-25 20:00:00",16899,22,11.08,11.03,11.01,10.62,10.58,10.61,10.98,10.96,10.96,10.96,10.92,10.92,11.83,11.83,11.83,11.92,11.91,11.88,11.56,11.49,11.55,11.89,11.92,7999,11.7,11.61,11.63,10.84,10.81,10.84,11.53,11.54,11.55,11.89,11.79,11.79,11.8,11.78,11.76,11.83,11.79,11.79,11.87,11.87,11.83,11.91,11.92,11.91,10.27,10.3,10.38,11.79,11.74,11.7,11.7,11.75,11.73,11.95,12,11.96,12.07,12.11,12.06,12.11,12.15,12.15,9.77,9.71,9.74,9.26,9.23,9.26,9.68,9.68,9.69,9.44,9.44,9.44,10.26,10.24,10.26,10.37,10.36,10.33,10.1,10,10.06,10.22,10.26,11.33,10.11,10,10.03,9.52,9.49,9.54,10.16,10.13,10.15,10.3,10.2,10.23,10.51,10.48,10.49,10.45,10.39,10.41,10.44,10.41,10.37,10.62,10.62,10.62,10.06,10.13,10.16,10.51,10.47,10.47,10.33,10.36,10.33,10.46,10.48,10.43,10.64,10.66,10.62,10.29,10.33,10.33 "2009-10-25 21:00:00",16900,22,11.22,11.16,11.16,10.73,10.69,10.7,11.16,11.13,11.15,11.2,11.18,11.17,11.97,11.92,11.93,12.11,12.11,12.06,11.74,11.66,11.74,12.14,12.2,13.34,11.83,11.74,11.79,11,10.96,11,11.74,11.79,11.79,12.18,12.07,12.11,12.11,12.06,12.06,12.11,12.01,12.01,12.15,12.15,12.11,12.17,12.16,12.17,10.46,10.51,10.58,11.99,11.93,11.93,11.93,11.97,11.97,12.22,12.28,12.2,12.25,12.28,12.25,12.25,12.26,12.27,10.69,10.63,10.66,10.13,10.1,10.13,10.69,10.67,10.67,10.33,10.3,10.3,11.28,11.24,11.26,11.36,11.32,11.32,11,10.91,10.98,11.2,11.28,11.32,11.07,10.96,10.99,10.28,10.26,10.3,11.04,11.04,11.04,11.24,11.16,11.16,11.41,11.38,11.4,11.52,11.45,11.49,11.53,11.49,11.45,11.75,11.75,11.75,10.23,10.26,10.33,11.54,11.49,11.49,11.38,11.4,11.4,11.36,11.38,11.32,11.76,11.79,11.75,11.24,11.32,11.29 "2009-10-25 22:00:00",16901,22,10.96,10.91,10.89,10.55,10.51,10.55,10.83,10.81,10.82,10.75,10.73,10.7,11.6,11.57,11.57,11.66,11.66,11.64,11.32,11.28,11.32,11.54,11.61,7999,11.53,11.44,11.45,10.82,10.81,10.83,11.4,11.4,11.4,11.66,11.57,11.6,11.79,11.76,11.74,11.88,11.83,11.83,11.88,11.88,11.83,11.92,11.92,11.92,10.42,10.48,10.55,11.74,11.7,11.7,11.69,11.71,11.7,11.77,11.79,11.74,11.9,11.92,11.9,11.66,11.69,11.69,10.59,10.51,10.52,10.03,10,10.03,10.53,10.51,10.51,10.23,10.21,10.2,11.04,11,11.01,11.13,11.12,11.09,10.81,10.73,10.81,11,11.05,11.12,10.77,10.68,10.7,10.13,10.13,10.13,10.83,10.81,10.81,10.97,10.88,10.91,11.08,11.04,11.05,11.12,11.04,11.08,11.13,11.12,11.04,11.32,11.32,11.29,10.26,10.33,10.4,11.16,11.12,11.12,11,11.01,11,11.01,11.04,10.99,11.3,11.32,11.3,10.92,10.96,10.96 "2009-10-25 23:00:00",16902,22,11.16,11.08,11.08,10.86,10.84,10.85,10.96,10.92,10.93,10.85,10.82,10.81,11.54,11.53,11.53,11.57,11.55,11.53,11.28,11.22,11.28,11.4,11.46,7999,11.33,11.28,11.29,10.88,10.85,10.89,11.26,11.28,11.28,11.42,11.32,11.35,11.44,11.4,11.4,11.57,11.49,11.52,11.49,11.49,11.45,11.66,11.66,11.66,10.37,10.4,10.48,11.5,11.44,11.44,11.36,11.4,11.38,11.4,11.44,11.4,11.7,11.7,11.7,11.33,11.38,11.36,10.55,10.51,10.51,10.09,10.06,10.09,10.45,10.43,10.43,10.32,10.3,10.26,10.99,10.96,10.96,11.04,11.03,11,10.81,10.73,10.8,10.91,10.96,11,10.84,10.77,10.77,10.32,10.27,10.33,10.84,10.84,10.84,10.96,10.88,10.89,11.08,11.04,11.04,11.04,10.97,11,11.04,11.02,10.97,11.12,11.12,11.12,10.24,10.3,10.34,11.04,11,11,10.91,10.93,10.92,10.96,11,10.92,11.12,11.14,11.12,10.86,10.92,10.9 "2009-10-26 00:00:00",16903,22,11.57,11.53,11.49,11.4,11.36,11.38,11.44,11.4,11.4,11.4,11.37,11.35,11.83,11.83,11.82,11.88,11.88,11.83,11.7,11.66,11.66,11.79,11.88,7999,11.7,11.66,11.66,11.4,11.38,11.4,11.66,11.66,11.66,11.79,11.72,11.71,11.82,11.79,11.79,11.9,11.83,11.84,11.88,11.88,11.83,11.89,11.91,11.92,10.37,10.41,10.48,11.79,11.74,11.72,11.7,11.74,11.74,11.79,11.83,11.79,11.88,11.92,11.9,11.74,11.76,11.77,10.69,10.66,10.62,10.36,10.33,10.33,10.63,10.62,10.62,10.47,10.43,10.4,10.84,10.84,10.84,10.92,10.89,10.88,10.73,10.69,10.7,10.84,10.91,10.88,10.76,10.69,10.69,10.46,10.44,10.46,10.77,10.77,10.77,10.84,10.81,10.81,10.96,10.96,10.94,11.04,10.99,11,11.04,11,10.97,11.12,11.12,11.08,10.2,10.27,10.3,11.08,11.04,11,10.94,10.99,10.96,10.96,11,10.93,11.08,11.12,11.08,10.81,10.84,10.81 "2009-10-26 01:00:00",16904,22,11.12,11.08,11.04,10.96,10.92,10.92,11,11,10.98,11,10.96,10.92,11.32,11.32,11.32,11.36,11.32,11.32,11.2,11.16,11.17,11.28,11.36,7999,11.28,11.24,11.24,11,10.98,11,11.2,11.2,11.2,11.32,11.26,11.24,11.32,11.29,11.28,11.34,11.3,11.29,11.36,11.36,11.32,11.36,11.36,11.36,10.2,10.27,10.31,11.32,11.29,11.27,11.24,11.29,11.28,11.32,11.36,11.32,11.36,11.38,11.36,11.24,11.28,11.28,10.58,10.55,10.54,10.31,10.26,10.26,10.54,10.51,10.51,10.37,10.34,10.33,10.73,10.69,10.7,10.77,10.76,10.73,10.59,10.55,10.58,10.67,10.73,10.84,10.6,10.55,10.55,10.33,10.3,10.32,10.62,10.62,10.62,10.69,10.62,10.62,10.73,10.69,10.69,10.73,10.69,10.69,10.77,10.77,10.72,10.82,10.82,10.81,10.06,10.13,10.16,10.81,10.77,10.77,10.69,10.73,10.73,10.69,10.73,10.69,10.81,10.84,10.81,10.62,10.66,10.66 "2009-10-26 02:00:00",16905,22,10.77,10.73,10.69,10.68,10.66,10.66,10.69,10.69,10.68,10.69,10.66,10.63,10.92,10.92,10.92,10.96,10.93,10.92,10.84,10.81,10.81,10.88,10.96,7999,10.83,10.81,10.78,10.69,10.66,10.67,10.84,10.84,10.83,10.89,10.84,10.84,10.92,10.88,10.88,10.92,10.88,10.88,10.92,10.92,10.84,10.92,10.92,10.92,10.06,10.13,10.16,10.92,10.88,10.85,10.84,10.88,10.85,10.84,10.88,10.84,10.92,10.96,10.92,10.81,10.84,10.84,10.4,10.38,10.33,10.4,10.4,10.4,10.4,10.4,10.37,10.4,10.38,10.37,10.47,10.46,10.45,10.47,10.47,10.44,10.44,10.4,10.4,10.44,10.51,10.77,10.42,10.41,10.4,10.4,10.4,10.4,10.44,10.44,10.44,10.46,10.4,10.4,10.47,10.44,10.41,10.46,10.41,10.4,10.47,10.46,10.41,10.44,10.44,10.44,9.9,9.98,10,10.5,10.46,10.44,10.43,10.47,10.44,10.41,10.47,10.41,10.41,10.47,10.44,10.4,10.44,10.44 "2009-10-26 03:00:00",16906,22,10.4,10.38,10.33,10.41,10.4,10.4,10.4,10.4,10.37,10.4,10.38,10.37,10.47,10.46,10.45,10.47,10.47,10.44,10.44,10.4,10.4,10.44,10.51,7999,10.42,10.41,10.4,10.4,10.4,10.4,10.44,10.44,10.44,10.46,10.4,10.4,10.47,10.44,10.41,10.46,10.41,10.41,10.47,10.46,10.41,10.44,10.44,10.44,9.91,9.98,10,10.5,10.46,10.44,10.43,10.47,10.44,10.41,10.47,10.41,10.41,10.47,10.44,10.4,10.44,10.44,10.3,10.26,10.22,10.33,10.32,10.33,10.3,10.3,10.26,10.3,10.26,10.26,10.33,10.33,10.32,10.33,10.32,10.3,10.3,10.29,10.26,10.31,10.37,7999,10.3,10.3,10.26,10.33,10.3,10.32,10.3,10.3,10.3,10.32,10.3,10.26,10.32,10.3,10.26,10.33,10.3,10.3,10.32,10.32,10.26,10.3,10.3,10.29,9.83,9.9,9.92,10.34,10.32,10.3,10.26,10.32,10.3,10.26,10.32,10.26,10.3,10.33,10.3,10.3,10.32,10.32 "2009-10-26 04:00:00",16907,22,10.32,10.3,10.26,10.39,10.37,10.37,10.32,10.31,10.29,10.3,10.28,10.26,10.37,10.34,10.33,10.37,10.36,10.33,10.32,10.3,10.27,10.33,10.4,7999,10.33,10.33,10.3,10.38,10.34,10.37,10.3,10.32,10.32,10.34,10.3,10.3,10.35,10.33,10.32,10.4,10.37,10.37,10.36,10.33,10.3,10.33,10.33,10.33,9.87,9.9,9.93,10.39,10.34,10.33,10.32,10.37,10.33,10.3,10.35,10.3,10.36,10.39,10.37,10.33,10.36,10.34,10.23,10.21,10.17,10.27,10.26,10.26,10.23,10.23,10.2,10.22,10.2,10.17,10.3,10.26,10.26,10.29,10.26,10.26,10.2,10.2,10.16,10.26,10.33,-7999,10.26,10.26,10.23,10.26,10.26,10.26,10.23,10.23,10.23,10.26,10.24,10.23,10.27,10.26,10.24,10.32,10.28,10.27,10.29,10.27,10.25,10.26,10.26,10.26,9.8,9.84,9.87,10.31,10.26,10.26,10.25,10.3,10.26,10.24,10.29,10.23,10.26,10.3,10.27,10.2,10.23,10.23 "2009-10-26 05:00:00",16908,22,10.23,10.21,10.17,10.27,10.26,10.26,10.23,10.23,10.2,10.23,10.2,10.18,10.3,10.26,10.26,10.3,10.27,10.26,10.2,10.2,10.16,10.26,10.33,7999,10.26,10.26,10.23,10.27,10.26,10.26,10.23,10.23,10.23,10.26,10.25,10.23,10.29,10.26,10.26,10.33,10.3,10.28,10.3,10.27,10.26,10.27,10.26,10.26,9.8,9.86,9.87,10.32,10.28,10.26,10.26,10.3,10.26,10.25,10.3,10.25,10.26,10.32,10.28,10.2,10.23,10.23,10.11,10.09,10.04,10.2,10.16,10.16,10.13,10.12,10.09,10.12,10.09,10.06,10.13,10.12,10.1,10.13,10.13,10.09,10.06,10.05,10.03,10.13,10.2,-7999,10.11,10.11,10.07,10.16,10.13,10.13,10.07,10.09,10.07,10.13,10.09,10.09,10.13,10.09,10.09,10.14,10.11,10.1,10.13,10.13,10.09,10.13,10.13,10.1,9.73,9.78,9.8,10.16,10.13,10.1,10.09,10.13,10.11,10.07,10.13,10.06,10.09,10.13,10.09,10.06,10.09,10.06 "2009-10-26 06:00:00",16909,22,10.18,10.16,10.12,10.26,10.25,10.26,10.2,10.18,10.16,10.2,10.16,10.15,10.23,10.21,10.2,10.23,10.23,10.2,10.15,10.14,10.13,10.21,10.26,7999,10.23,10.23,10.2,10.26,10.24,10.25,10.16,10.16,10.16,10.23,10.2,10.18,10.22,10.2,10.19,10.24,10.2,10.2,10.25,10.23,10.2,10.2,10.2,10.2,9.74,9.79,9.8,10.25,10.2,10.18,10.18,10.23,10.2,10.19,10.23,10.18,10.17,10.2,10.19,10.14,10.16,10.16,10.13,10.09,10.06,10.22,10.2,10.2,10.13,10.13,10.1,10.13,10.12,10.09,10.13,10.12,10.1,10.13,10.13,10.09,10.06,10.06,10.04,10.11,10.17,-7999,10.12,10.11,10.09,10.16,10.16,10.16,10.06,10.08,10.06,10.12,10.09,10.06,10.12,10.09,10.08,10.13,10.09,10.09,10.13,10.13,10.09,10.09,10.09,10.09,9.68,9.74,9.76,10.13,10.1,10.08,10.08,10.13,10.09,10.09,10.13,10.09,10.06,10.11,10.09,10.06,10.08,10.06 "2009-10-26 07:00:00",16910,22,10.2,10.2,10.15,10.26,10.24,10.26,10.2,10.2,10.18,10.2,10.18,10.16,10.2,10.2,10.18,10.21,10.2,10.16,10.16,10.16,10.13,10.19,10.26,7999,10.21,10.2,10.18,10.25,10.22,10.23,10.16,10.17,10.17,10.22,10.18,10.16,10.23,10.2,10.2,10.26,10.23,10.21,10.24,10.23,10.2,10.21,10.22,10.2,9.68,9.74,9.77,10.25,10.2,10.2,10.18,10.22,10.2,10.19,10.23,10.19,10.19,10.23,10.2,10.13,10.16,10.16,10.13,10.13,10.06,10.23,10.2,10.2,10.16,10.16,10.13,10.16,10.13,10.11,10.15,10.13,10.13,10.16,10.14,10.13,10.09,10.09,10.06,10.13,10.2,-7999,10.13,10.13,10.1,10.2,10.16,10.16,10.09,10.09,10.09,10.15,10.13,10.09,10.14,10.13,10.11,10.16,10.13,10.13,10.16,10.16,10.12,10.13,10.13,10.13,9.65,9.71,9.73,10.16,10.13,10.1,10.09,10.13,10.12,10.1,10.15,10.09,10.09,10.13,10.11,10.09,10.11,10.11 "2009-10-26 08:00:00",16911,22,10.24,10.22,10.17,10.3,10.26,10.27,10.24,10.23,10.2,10.23,10.2,10.2,10.24,10.23,10.21,10.24,10.23,10.2,10.2,10.19,10.16,10.22,10.28,7999,10.23,10.23,10.2,10.26,10.25,10.26,10.2,10.2,10.2,10.25,10.2,10.2,10.26,10.23,10.22,10.27,10.25,10.24,10.26,10.26,10.22,10.24,10.25,10.23,9.68,9.71,9.74,10.26,10.23,10.21,10.2,10.24,10.21,10.2,10.26,10.2,10.21,10.26,10.23,10.16,10.2,10.2,10.2,10.18,10.13,10.26,10.23,10.23,10.2,10.2,10.16,10.2,10.16,10.15,10.19,10.17,10.16,10.2,10.2,10.16,10.16,10.16,10.13,10.16,10.24,-7999,10.2,10.2,10.16,10.24,10.2,10.23,10.16,10.17,10.16,10.2,10.16,10.15,10.2,10.19,10.16,10.22,10.2,10.19,10.21,10.2,10.16,10.2,10.2,10.18,9.65,9.68,9.71,10.23,10.2,10.17,10.16,10.2,10.16,10.16,10.2,10.16,10.16,10.2,10.17,10.13,10.16,10.15 "2009-10-26 09:00:00",16912,22,10.2,10.2,10.15,10.26,10.23,10.24,10.2,10.2,10.18,10.2,10.18,10.16,10.2,10.18,10.17,10.2,10.2,10.16,10.16,10.16,10.14,10.19,10.25,7999,10.2,10.2,10.16,10.25,10.23,10.23,10.16,10.18,10.17,10.2,10.16,10.16,10.2,10.2,10.17,10.23,10.2,10.2,10.22,10.2,10.18,10.2,10.2,10.2,9.65,9.68,9.71,10.24,10.2,10.18,10.16,10.2,10.17,10.16,10.2,10.16,10.17,10.2,10.19,10.13,10.16,10.16,10.06,10.03,10,10.09,10.06,10.09,10.09,10.08,10.05,10.03,10,10,10,10,10,10,9.98,9.96,10,10,9.98,10,10.06,-7999,9.98,9.98,9.95,10.07,10.06,10.06,10,10,10,9.94,9.91,9.9,9.95,9.93,9.93,9.98,9.96,9.95,10,9.99,9.95,10,9.99,9.96,9.55,9.62,9.62,10,9.96,9.95,9.93,9.96,9.93,9.91,9.96,9.9,9.93,9.97,9.95,9.88,9.91,9.9 "2009-10-26 10:00:00",16913,22,10.06,10.04,10,10.09,10.06,10.09,10.09,10.08,10.05,10.03,10,10,10,10,10,10,9.98,9.96,10,10,9.98,10,10.06,7999,9.98,9.98,9.95,10.07,10.06,10.06,10,10,10,9.94,9.91,9.9,9.95,9.93,9.93,9.98,9.96,9.95,10,9.99,9.95,10,9.99,9.96,9.55,9.62,9.63,10,9.96,9.95,9.93,9.96,9.93,9.91,9.96,9.9,9.93,9.97,9.95,9.88,9.91,9.9,9.72,9.7,9.67,9.79,9.77,9.78,9.77,9.77,9.74,9.65,9.62,9.62,9.62,9.62,9.61,9.64,9.62,9.6,9.62,9.62,9.6,9.6,9.66,-7999,9.62,9.62,9.59,9.77,9.74,9.74,9.58,9.59,9.56,9.55,9.52,9.5,9.61,9.59,9.55,9.65,9.62,9.62,9.65,9.62,9.59,9.65,9.62,9.59,9.49,9.54,9.55,9.62,9.6,9.6,9.59,9.62,9.59,9.52,9.56,9.52,9.56,9.6,9.58,9.44,9.45,9.44 "2009-10-26 11:00:00",16914,22,9.74,9.72,9.68,9.82,9.8,9.8,9.78,9.77,9.76,9.65,9.62,9.62,9.62,9.62,9.62,9.65,9.62,9.6,9.62,9.62,9.6,9.6,9.66,7999,9.62,9.64,9.6,9.79,9.75,9.77,9.58,9.59,9.58,9.55,9.52,9.5,9.63,9.62,9.59,9.72,9.7,9.69,9.66,9.65,9.6,9.67,9.65,9.62,9.49,9.54,9.55,9.63,9.62,9.62,9.61,9.62,9.6,9.54,9.59,9.54,9.62,9.65,9.62,9.46,9.46,9.46,9.34,9.31,9.29,9.44,9.41,9.43,9.42,9.41,9.4,9.18,9.16,9.15,9.15,9.13,9.13,9.13,9.11,9.09,9.17,9.15,9.15,9.09,9.15,-7999,9.15,9.15,9.12,9.38,9.36,9.37,9.08,9.08,9.06,9.02,9,8.98,9.09,9.06,9.04,9.18,9.18,9.18,9.22,9.19,9.15,9.23,9.2,9.15,9.35,9.41,9.4,9.18,9.18,9.18,9.18,9.18,9.15,9,9.04,9.01,9.06,9.09,9.06,8.85,8.85,8.85 "2009-10-26 12:00:00",16915,22,9.34,9.32,9.29,9.44,9.41,9.43,9.42,9.41,9.4,9.18,9.16,9.15,9.15,9.13,9.13,9.13,9.11,9.09,9.17,9.15,9.15,9.09,9.15,7999,9.15,9.15,9.12,9.38,9.36,9.37,9.08,9.08,9.06,9.02,9,8.98,9.09,9.06,9.04,9.2,9.18,9.18,9.22,9.19,9.15,9.23,9.2,9.15,9.35,9.41,9.4,9.18,9.18,9.18,9.18,9.18,9.15,9,9.04,9.01,9.06,9.09,9.06,8.85,8.85,8.85,8.91,8.87,8.85,9.04,9.02,9.04,9.01,9,8.99,8.72,8.72,8.72,8.67,8.66,8.66,8.69,8.67,8.64,8.75,8.73,8.72,8.67,8.72,-7999,8.7,8.71,8.68,8.98,8.96,8.96,8.65,8.64,8.64,8.57,8.54,8.54,8.67,8.64,8.62,8.77,8.76,8.76,8.7,8.67,8.62,8.77,8.75,8.68,9.2,9.23,9.22,8.81,8.8,8.8,8.77,8.8,8.77,8.64,8.69,8.65,8.59,8.62,8.59,8.38,8.41,8.4 "2009-10-26 13:00:00",16916,22,8.92,8.89,8.88,9.09,9.06,9.09,9.04,9.04,9.01,8.88,8.87,8.86,8.69,8.67,8.67,8.69,8.67,8.66,8.8,8.8,8.77,8.67,8.72,7999,8.72,8.72,8.69,9.01,8.98,9,8.69,8.69,8.69,8.65,8.62,8.6,8.67,8.64,8.62,8.77,8.76,8.76,8.7,8.67,8.63,8.77,8.75,8.69,9.2,9.23,9.22,8.82,8.81,8.81,8.8,8.8,8.77,8.65,8.69,8.66,8.64,8.67,8.62,8.4,8.42,8.41,8.69,8.65,8.64,8.8,8.77,8.79,8.86,8.85,8.85,8.55,8.54,8.54,8.5,8.47,8.47,8.47,8.46,8.45,8.59,8.57,8.57,8.5,8.54,-7999,8.47,8.47,8.46,8.75,8.73,8.72,8.52,8.52,8.51,8.45,8.42,8.42,8.48,8.46,8.45,8.52,8.51,8.51,8.55,8.52,8.49,8.62,8.61,8.57,9.04,9.06,9.04,8.67,8.66,8.64,8.57,8.58,8.56,8.5,8.54,8.48,8.53,8.54,8.52,8.04,8.06,8.05 "2009-10-26 14:00:00",16917,22,8.84,8.81,8.78,8.98,8.96,8.98,8.96,8.94,8.93,8.82,8.81,8.8,8.62,8.61,8.61,8.61,8.59,8.57,8.75,8.73,8.71,8.69,8.75,7999,8.64,8.64,8.6,8.92,8.9,8.9,8.65,8.64,8.64,8.62,8.59,8.59,8.62,8.61,8.59,8.76,8.75,8.75,8.67,8.66,8.62,8.75,8.73,8.71,7999,7999,7999,8.8,8.77,8.76,9.01,9.04,9.02,8.77,8.76,8.75,8.74,8.77,8.75,8.64,8.67,8.62,8.69,8.64,8.64,8.8,8.77,8.79,8.82,8.82,8.82,8.59,8.59,8.57,8.5,8.47,8.47,8.48,8.46,8.45,8.59,8.58,8.57,8.52,8.57,-7999,8.47,8.47,8.45,8.73,8.72,8.72,8.52,8.52,8.51,8.47,8.42,8.43,8.48,8.46,8.45,8.54,8.53,8.53,8.56,8.53,8.5,8.62,8.61,8.57,8.98,9.02,9,-7999,-7999,-7999,8.57,8.59,8.56,8.51,8.54,8.51,8.53,8.56,8.52,8.07,8.09,8.07 "2009-10-26 15:00:00",16918,22,8.8,8.77,8.76,8.9,8.88,8.91,8.84,8.83,8.82,8.88,8.85,8.86,8.8,8.8,8.78,8.63,8.61,8.59,8.65,8.64,8.63,8.62,8.67,7999,8.63,8.62,8.62,8.82,8.8,8.81,8.59,8.59,8.57,8.8,8.77,8.77,8.64,8.62,8.62,8.8,8.77,8.77,8.66,8.64,8.61,8.78,8.76,8.75,8.98,9.02,9,8.77,8.75,8.75,8.67,8.69,8.68,8.69,8.72,8.68,8.76,8.77,8.75,8.4,8.42,8.41,-7999,-7999,-7999,-7999,-7999,-7999,8.72,8.69,8.67,8.5,8.48,8.47,8.18,8.15,8.13,8.46,8.45,8.42,8.19,8.18,8.14,8.46,8.51,-7999,8.42,8.41,8.39,8.59,8.62,-7999,8.45,8.45,8.45,8.4,8.37,8.37,8.47,8.45,8.42,8.54,8.52,8.51,8.53,8.52,8.48,8.57,8.57,8.54,8.95,8.98,8.96,8.6,8.58,8.57,8.52,8.54,8.52,8.5,8.52,8.48,8.51,8.52,8.49,8.01,8.03,8.03 "2009-10-26 16:00:00",16919,22,9.08,9.05,9.03,9.11,9.09,9.11,9.05,9.04,9.04,8.93,8.92,8.91,8.77,8.76,8.73,8.98,8.98,8.96,8.98,8.96,8.96,8.97,9.02,7999,8.94,8.94,8.92,9.06,9.04,9.05,8.86,8.88,8.88,8.73,8.69,8.69,8.98,8.96,8.96,9.09,9.08,9.06,8.98,8.97,8.95,9,9,8.98,8.97,9,8.98,9.04,9.02,9,8.98,9.01,8.98,9,9.04,8.98,9.04,9.09,9.06,8.82,8.86,8.85,8.8,8.76,8.74,8.9,8.88,8.89,8.82,8.82,8.82,8.62,8.61,8.61,8.21,8.19,8.16,8.62,8.61,8.59,8.65,8.64,8.63,8.62,8.67,-7999,8.62,8.62,8.59,8.8,8.77,8.77,8.54,8.54,8.54,8.58,8.54,8.54,8.64,8.62,8.62,8.8,8.77,8.76,8.65,8.64,8.61,8.73,8.72,8.69,8.95,8.98,8.96,8.77,8.75,8.75,8.67,8.69,8.68,8.69,8.72,8.68,8.76,8.77,8.75,8.4,8.42,8.41 "2009-10-26 17:00:00",16920,22,9.48,9.46,9.42,9.41,9.38,9.38,9.42,9.41,9.38,9.42,9.39,9.38,9.57,9.55,9.55,9.52,9.5,9.47,9.46,9.45,9.44,9.54,9.6,7999,9.5,9.49,9.46,9.42,9.4,9.41,9.44,9.44,9.44,9.54,9.49,9.49,9.49,9.49,9.46,9.54,9.49,9.49,9.52,9.5,9.48,9.48,9.48,9.47,9.05,9.09,9.09,9.49,9.45,9.44,9.44,9.46,9.45,9.49,9.54,9.49,9.49,9.52,9.49,9.44,9.46,9.46,9.08,9.05,9.03,9.11,9.09,9.11,9.05,9.04,9.04,8.93,8.92,8.91,8.77,8.76,8.73,8.98,8.98,8.96,8.98,8.96,8.96,8.97,9.02,-7999,8.94,8.94,8.92,9.06,9.04,9.05,8.86,8.88,8.88,8.73,8.69,8.69,8.98,8.96,8.96,9.09,9.08,9.06,8.98,8.97,8.95,9,9,8.98,8.96,9,8.98,9.04,9.02,9,8.98,9.01,8.98,9,9.04,8.98,9.04,9.09,9.06,8.82,8.86,8.85 "2009-10-26 18:00:00",16921,22,9.85,9.82,9.78,9.72,9.71,9.72,9.75,9.75,9.73,9.77,9.75,9.74,10.04,10.03,10.02,10,9.98,9.95,9.9,9.87,9.87,9.98,10.03,7999,9.98,9.96,9.93,9.82,9.79,9.8,9.9,9.9,9.9,10.02,9.98,9.96,9.93,9.93,9.9,9.93,9.9,9.9,9.96,9.94,9.91,9.91,9.91,9.9,9.15,9.19,9.2,9.91,9.87,9.85,9.87,9.91,9.9,9.98,10.03,9.97,9.93,9.96,9.93,9.93,9.97,9.96,9.48,9.46,9.42,9.41,9.38,9.38,9.42,9.41,9.38,9.42,9.39,9.38,9.57,9.55,9.55,9.52,9.5,9.47,9.46,9.45,9.44,9.54,9.6,-7999,9.5,9.49,9.46,9.42,9.4,9.41,9.44,9.44,9.44,9.54,9.49,9.49,9.49,9.49,9.46,9.54,9.49,9.49,9.52,9.5,9.48,9.48,9.48,9.47,9.04,9.09,9.09,9.49,9.45,9.44,9.44,9.46,9.45,9.49,9.54,9.49,9.48,9.52,9.49,9.44,9.46,9.46 "2009-10-26 19:00:00",16922,22,9.87,9.85,9.8,9.75,9.72,9.73,9.79,9.77,9.75,9.83,9.81,9.8,10.04,10.03,10.03,10,10,9.98,9.93,9.9,9.9,10,10.06,7999,10,10,9.96,9.83,9.8,9.81,9.93,9.93,9.93,10.03,10,9.99,9.96,9.93,9.93,9.95,9.91,9.91,9.97,9.96,9.93,9.93,9.93,9.93,9.18,9.23,9.26,9.93,9.9,9.87,9.9,9.93,9.92,10,10.03,10,9.96,10,9.97,9.96,9.98,9.97,9.65,9.62,9.59,9.59,9.55,9.57,9.62,9.62,9.59,9.65,9.62,9.61,9.68,9.68,9.66,9.7,9.68,9.67,9.65,9.65,9.62,9.68,9.74,-7999,9.64,9.62,9.6,9.55,9.52,9.52,9.65,9.65,9.65,9.67,9.62,9.62,9.65,9.62,9.61,9.62,9.59,9.59,9.68,9.68,9.63,9.65,9.65,9.63,9.15,9.19,9.2,9.67,9.63,9.62,9.62,9.67,9.65,9.65,9.7,9.65,9.6,9.62,9.61,9.59,9.62,9.62 "2009-10-26 20:00:00",16923,22,9.65,9.62,9.6,9.59,9.55,9.58,9.62,9.62,9.59,9.65,9.62,9.61,9.68,9.68,9.67,9.7,9.68,9.67,9.66,9.65,9.63,9.68,9.75,7999,9.65,9.65,9.62,9.59,9.57,9.59,9.65,9.65,9.65,9.67,9.64,9.62,9.65,9.63,9.62,9.65,9.62,9.62,9.68,9.68,9.64,9.65,9.65,9.63,9.15,9.2,9.2,9.68,9.64,9.62,9.63,9.68,9.65,9.65,9.71,9.65,9.62,9.65,9.63,9.62,9.65,9.65,9.55,9.52,9.49,9.47,9.46,9.46,9.52,9.52,9.49,9.52,9.49,9.47,9.59,9.55,9.55,9.59,9.57,9.55,9.54,9.52,9.52,9.55,9.62,-7999,9.55,9.54,9.52,9.5,9.49,9.49,9.54,9.54,9.54,9.56,9.53,9.52,9.55,9.54,9.52,9.58,9.55,9.54,9.58,9.57,9.54,9.55,9.55,9.55,9.12,9.15,9.18,9.59,9.55,9.53,9.52,9.56,9.54,9.55,9.59,9.54,9.54,9.58,9.55,9.52,9.55,9.55 "2009-10-26 21:00:00",16924,22,9.55,9.54,9.5,9.52,9.49,9.51,9.54,9.52,9.52,9.54,9.52,9.49,9.59,9.57,9.56,9.59,9.57,9.55,9.55,9.52,9.52,9.55,9.62,7999,9.55,9.55,9.52,9.54,9.52,9.52,9.54,9.55,9.54,9.58,9.54,9.52,9.57,9.55,9.54,9.59,9.55,9.55,9.59,9.58,9.55,9.56,9.55,9.55,9.13,9.18,9.19,9.59,9.55,9.54,9.54,9.56,9.55,9.55,9.59,9.55,9.55,9.59,9.55,9.52,9.55,9.55,9.52,9.49,9.46,9.48,9.46,9.46,9.49,9.49,9.46,9.49,9.46,9.46,9.54,9.52,9.5,9.53,9.52,9.49,9.49,9.49,9.46,9.51,9.58,-7999,9.49,9.49,9.46,9.49,9.48,9.49,9.49,9.49,9.49,9.52,9.49,9.47,9.52,9.49,9.49,9.54,9.49,9.49,9.52,9.52,9.49,9.52,9.52,9.49,9.12,9.15,9.18,9.55,9.51,9.49,9.49,9.52,9.49,9.49,9.54,9.49,9.49,9.54,9.49,9.49,9.49,9.49 "2009-10-26 22:00:00",16925,22,9.77,9.74,9.7,9.71,9.68,9.68,9.71,9.69,9.68,9.74,9.72,9.71,9.92,9.9,9.9,9.84,9.83,9.8,9.8,9.79,9.77,9.9,9.95,7999,9.78,9.77,9.74,9.68,9.65,9.67,9.74,9.74,9.74,9.9,9.84,9.84,9.75,9.74,9.71,9.75,9.72,9.71,9.79,9.79,9.74,9.74,9.74,9.75,9.13,9.17,9.19,9.74,9.71,9.68,9.72,9.74,9.73,9.79,9.83,9.78,9.72,9.75,9.73,9.79,9.8,9.8,9.52,9.49,9.46,9.49,9.46,9.47,9.49,9.49,9.46,9.49,9.48,9.46,9.54,9.53,9.52,9.53,9.52,9.49,9.49,9.49,9.46,9.52,9.59,-7999,9.49,9.49,9.46,9.49,9.46,9.49,9.49,9.49,9.49,9.52,9.49,9.49,9.52,9.49,9.49,9.54,9.49,9.49,9.53,9.52,9.49,9.52,9.52,9.49,9.09,9.15,9.15,9.55,9.52,9.49,9.49,9.52,9.49,9.49,9.54,9.49,9.49,9.54,9.5,9.49,9.49,9.49 "2009-10-26 23:00:00",16926,22,10.27,10.26,10.2,10.09,10.06,10.06,10.2,10.2,10.17,10.22,10.19,10.16,10.47,10.47,10.46,10.4,10.4,10.38,10.33,10.32,10.32,10.45,10.51,7999,10.36,10.33,10.32,10.13,10.11,10.13,10.33,10.33,10.33,10.47,10.44,10.43,10.34,10.33,10.32,10.38,10.33,10.32,10.4,10.4,10.37,10.37,10.38,10.37,9.27,9.32,9.36,10.38,10.33,10.32,10.33,10.37,10.34,10.47,10.51,10.47,10.45,10.47,10.46,10.4,10.44,10.42,9.77,9.74,9.7,9.71,9.68,9.68,9.71,9.69,9.68,9.74,9.72,9.71,9.92,9.9,9.9,9.84,9.83,9.8,9.8,9.79,9.77,9.9,9.95,-7999,9.78,9.77,9.74,9.68,9.65,9.67,9.74,9.74,9.74,9.9,9.84,9.84,9.75,9.74,9.71,9.75,9.72,9.71,9.79,9.79,9.74,9.74,9.74,9.75,9.12,9.16,9.19,9.74,9.71,9.68,9.72,9.74,9.73,9.79,9.83,9.78,9.72,9.75,9.73,9.79,9.8,9.8 "2009-10-27 00:00:00",16927,22,10.62,10.58,10.55,10.45,10.44,10.44,10.62,10.61,10.58,10.62,10.62,10.6,10.84,10.84,10.83,10.77,10.77,10.73,10.73,10.71,10.71,10.86,10.93,7999,10.72,10.69,10.67,10.51,10.47,10.5,10.73,10.73,10.73,10.89,10.84,10.84,10.77,10.73,10.73,10.81,10.77,10.77,10.81,10.8,10.76,10.81,10.81,10.81,9.38,9.44,9.49,10.83,10.78,10.77,10.75,10.8,10.77,10.88,10.92,10.88,10.91,10.95,10.92,10.88,10.89,10.88,10.27,10.26,10.2,10.09,10.04,10.04,10.2,10.2,10.17,10.22,10.19,10.16,10.47,10.47,10.46,10.4,10.4,10.38,10.33,10.32,10.32,10.45,10.51,-7999,10.36,10.33,10.32,10.12,10.1,10.12,10.33,10.33,10.33,10.47,10.44,10.43,10.34,10.33,10.32,10.38,10.33,10.32,10.4,10.4,10.37,10.37,10.38,10.37,9.27,9.32,9.36,10.38,10.33,10.32,10.33,10.37,10.34,10.47,10.51,10.47,10.45,10.47,10.46,10.4,10.44,10.42 "2009-10-27 01:00:00",16928,22,10.62,10.58,10.55,10.5,10.47,10.47,10.62,10.62,10.58,10.64,10.62,10.59,10.77,10.73,10.73,10.75,10.73,10.69,10.69,10.67,10.67,10.81,10.88,7999,10.68,10.66,10.63,10.48,10.47,10.47,10.69,10.71,10.69,10.83,10.77,10.77,10.76,10.73,10.72,10.77,10.73,10.72,10.79,10.77,10.73,10.78,10.78,10.77,9.39,9.44,9.49,10.81,10.77,10.77,10.74,10.77,10.76,10.84,10.9,10.84,10.84,10.88,10.87,10.81,10.84,10.84,10.37,10.34,10.32,10.26,10.25,10.26,10.38,10.37,10.34,10.35,10.33,10.3,10.4,10.39,10.37,10.4,10.4,10.37,10.37,10.35,10.33,10.4,10.47,10.47,10.37,10.37,10.33,10.3,10.26,10.27,10.38,10.38,10.38,10.4,10.37,10.33,10.4,10.39,10.37,10.43,10.4,10.39,10.45,10.44,10.4,10.46,10.47,10.44,9.35,9.41,9.44,10.5,10.47,10.44,10.42,10.47,10.44,10.46,10.49,10.44,10.47,10.51,10.47,10.4,10.43,10.41 "2009-10-27 02:00:00",16929,22,10.37,10.34,10.32,10.3,10.27,10.28,10.39,10.37,10.36,10.37,10.33,10.32,10.4,10.39,10.37,10.4,10.4,10.37,10.37,10.35,10.33,10.4,10.47,7999,10.37,10.37,10.33,10.3,10.27,10.29,10.38,10.39,10.38,10.4,10.37,10.33,10.4,10.39,10.37,10.43,10.4,10.39,10.45,10.44,10.4,10.46,10.47,10.44,9.35,9.41,9.44,10.5,10.47,10.44,10.42,10.47,10.44,10.46,10.49,10.44,10.47,10.51,10.47,10.4,10.43,10.41,10.21,10.2,10.15,10.2,10.16,10.19,10.25,10.23,10.2,10.24,10.22,10.2,10.23,10.2,10.2,10.24,10.23,10.2,10.23,10.2,10.2,10.23,10.3,-7999,10.2,10.2,10.16,10.22,10.2,10.2,10.2,10.23,10.2,10.23,10.2,10.17,10.2,10.2,10.17,10.23,10.2,10.19,10.25,10.23,10.2,10.23,10.23,10.21,9.29,9.35,9.38,10.26,10.24,10.22,10.2,10.26,10.23,10.22,10.26,10.2,10.22,10.26,10.23,10.2,10.23,10.23 "2009-10-27 03:00:00",16930,22,7999,7999,7999,7999,7999,7999,10.25,10.24,10.22,10.25,10.23,10.2,10.26,10.26,10.25,10.26,10.25,10.23,10.23,10.23,10.2,10.26,10.33,7999,10.2,10.2,10.19,10.22,10.3,7999,10.23,10.23,10.23,10.3,10.26,10.24,10.25,10.23,10.2,10.26,10.23,10.23,10.26,10.26,10.23,10.26,10.26,10.25,9.29,9.35,9.38,10.3,10.26,10.24,10.23,10.26,10.25,10.26,10.3,10.26,10.26,10.3,10.26,10.26,10.3,10.28,10.09,10.06,10.03,10.05,10.03,10.03,10.12,10.11,10.09,10.13,10.09,10.09,10.12,10.1,10.09,10.13,10.13,10.1,10.11,10.09,10.09,10.13,10.2,-7999,10.09,10.09,10.06,10.09,10.06,10.06,10.11,10.13,10.13,10.14,10.11,10.09,10.11,10.09,10.07,10.13,10.09,10.09,10.15,10.14,10.09,10.13,10.13,10.11,9.26,9.32,9.35,10.17,10.13,10.13,10.12,10.16,10.13,10.13,10.2,10.13,10.13,10.17,10.14,10.13,10.16,10.16 "2009-10-27 04:00:00",16931,22,10.13,10.1,10.06,10.13,10.09,10.11,10.13,10.13,10.1,10.13,10.11,10.09,10.16,10.14,10.13,10.15,10.15,10.12,10.13,10.11,10.09,10.15,10.22,7999,10.11,10.09,10.06,10.13,10.09,10.09,10.13,10.13,10.13,10.16,10.13,10.13,10.13,10.13,10.09,10.16,10.13,10.13,10.17,10.16,10.13,10.16,10.16,10.14,9.27,9.32,9.36,10.2,10.16,10.14,10.13,10.16,10.15,10.16,10.2,10.15,10.16,10.2,10.16,10.16,10.2,10.18,9.93,9.92,9.87,9.91,9.9,9.9,9.96,9.96,9.93,9.94,9.92,9.9,9.91,9.9,9.9,9.95,9.93,9.91,9.93,9.93,9.91,9.93,10,7999,9.9,9.9,9.87,9.93,9.9,9.91,9.93,9.93,9.93,9.93,9.9,9.88,9.9,9.87,9.87,9.89,9.87,9.86,9.93,9.93,9.89,9.93,9.93,9.9,9.23,9.28,9.3,9.98,9.93,9.92,9.92,9.96,9.93,9.92,9.96,9.91,9.92,9.96,9.93,9.93,9.95,9.93 "2009-10-27 05:00:00",16932,22,9.93,9.92,9.87,9.92,9.9,9.9,9.96,9.96,9.93,9.94,9.92,9.9,9.91,9.9,9.9,9.95,9.93,9.92,9.93,9.93,9.91,9.93,10,7999,9.9,9.9,9.87,9.93,9.9,9.91,9.93,9.93,9.93,9.93,9.9,9.88,9.9,9.87,9.87,9.89,9.87,9.86,9.93,9.93,9.89,9.93,9.93,9.9,9.23,9.28,9.3,9.98,9.93,9.92,9.92,9.96,9.93,9.92,9.96,9.91,9.92,9.96,9.93,9.93,9.95,9.93,9.68,9.67,9.62,9.69,9.68,9.68,9.71,9.69,9.68,9.7,9.68,9.65,9.68,9.68,9.67,9.72,9.71,9.68,9.7,9.68,9.68,9.69,9.76,-7999,9.67,9.68,9.65,9.66,9.65,9.65,9.68,9.69,9.68,9.68,9.65,9.65,9.66,9.65,9.62,9.64,9.62,9.59,9.68,9.68,9.65,9.65,9.66,9.65,9.18,9.23,9.26,9.71,9.68,9.65,9.67,9.71,9.68,9.67,9.71,9.66,9.65,9.68,9.65,9.68,9.71,9.71 "2009-10-27 06:00:00",16933,22,9.68,9.67,9.62,9.7,9.68,9.68,9.71,9.69,9.68,9.7,9.68,9.66,9.68,9.68,9.68,9.72,9.71,9.68,9.7,9.68,9.68,9.69,9.76,7999,9.67,9.68,9.65,9.66,9.65,9.65,9.68,9.69,9.68,9.68,9.65,9.65,9.66,9.65,9.62,9.64,9.62,9.61,9.69,9.68,9.65,9.65,9.66,9.65,9.18,9.23,9.26,9.71,9.68,9.65,9.67,9.71,9.68,9.67,9.71,9.66,9.65,9.68,9.65,9.68,9.71,9.71,9.44,9.41,9.38,9.38,9.35,9.36,9.44,9.44,9.41,9.43,9.41,9.38,9.46,9.46,9.45,9.48,9.46,9.44,9.44,9.44,9.43,9.46,9.52,-7999,9.44,9.44,9.41,9.38,9.36,9.38,9.44,9.44,9.44,9.46,9.42,9.41,9.43,9.41,9.38,9.41,9.38,9.38,9.45,9.44,9.41,9.43,9.44,9.41,9.15,9.2,9.22,9.46,9.44,9.41,9.42,9.46,9.44,9.42,9.46,9.41,9.38,9.42,9.39,9.36,9.38,9.38 "2009-10-27 07:00:00",16934,22,9.46,9.45,9.41,9.46,9.44,9.46,9.46,9.46,9.44,9.46,9.44,9.44,9.52,9.5,9.49,9.5,9.49,9.46,9.49,9.46,9.46,9.49,9.55,7999,9.46,9.46,9.44,9.46,9.44,9.46,9.46,9.46,9.46,9.51,9.46,9.46,9.46,9.45,9.44,9.48,9.44,9.44,9.49,9.46,9.44,9.46,9.46,9.45,9.15,9.2,9.23,9.49,9.46,9.44,9.44,9.48,9.46,9.46,9.49,9.46,9.44,9.46,9.46,9.46,9.49,9.49,9.44,9.41,9.38,9.41,9.38,9.38,9.44,9.43,9.4,9.44,9.41,9.4,9.45,9.44,9.44,9.44,9.44,9.41,9.44,9.42,9.41,9.44,9.49,-7999,9.42,9.41,9.38,9.38,9.36,9.38,9.41,9.42,9.42,9.44,9.41,9.38,9.41,9.39,9.38,9.41,9.38,9.37,9.44,9.44,9.39,9.41,9.41,9.39,9.13,9.18,9.2,9.44,9.41,9.38,9.41,9.44,9.41,9.42,9.46,9.41,9.38,9.42,9.41,9.4,9.42,9.41 "2009-10-27 08:00:00",16935,22,9.48,9.46,9.42,9.46,9.44,9.44,9.49,9.46,9.45,9.49,9.46,9.45,9.55,9.54,9.52,9.53,9.52,9.49,9.51,9.49,9.49,9.55,9.62,7999,9.52,9.51,9.48,9.49,9.46,9.49,9.49,9.51,9.5,9.55,9.52,9.5,9.49,9.46,9.45,9.49,9.46,9.46,9.52,9.51,9.48,9.48,9.49,9.47,9.13,9.18,9.2,9.52,9.49,9.47,9.49,9.52,9.49,9.52,9.56,9.52,9.5,9.54,9.52,9.5,9.53,9.52,9.42,9.4,9.36,9.41,9.38,9.39,9.41,9.41,9.38,9.41,9.39,9.38,9.44,9.44,9.43,9.44,9.44,9.41,9.43,9.41,9.41,9.44,9.49,-7999,9.41,9.41,9.38,9.38,9.37,9.38,9.41,9.41,9.41,9.44,9.41,9.38,9.41,9.38,9.37,9.41,9.38,9.37,9.43,9.42,9.38,9.41,9.41,9.38,9.11,9.15,9.18,9.44,9.41,9.38,9.39,9.44,9.41,9.41,9.46,9.41,9.38,9.42,9.4,9.39,9.42,9.41 "2009-10-27 09:00:00",16936,22,9.52,9.49,9.46,9.49,9.46,9.46,9.53,9.52,9.5,9.52,9.49,9.48,9.59,9.57,9.55,9.55,9.54,9.52,9.53,9.51,9.5,9.55,9.62,7999,9.54,9.52,9.49,9.5,9.47,9.49,9.52,9.52,9.52,9.59,9.55,9.54,9.55,9.54,9.52,9.59,9.55,9.55,9.58,9.57,9.53,9.55,9.55,9.55,9.12,9.16,9.18,9.59,9.55,9.54,9.54,9.57,9.55,9.57,9.62,9.56,9.56,9.6,9.59,9.54,9.55,9.55,9.33,9.31,9.27,9.35,9.32,9.34,9.38,9.38,9.36,9.33,9.32,9.3,9.19,9.18,9.15,9.35,9.33,9.31,9.33,9.32,9.31,9.33,9.4,-7999,9.29,9.29,9.26,9.35,9.34,9.35,9.32,9.32,9.32,9.2,9.2,9.18,9.34,9.32,9.3,9.32,9.29,9.29,9.38,9.36,9.33,9.36,9.36,9.34,9.08,9.13,9.15,9.39,9.37,9.35,9.35,9.38,9.36,9.35,9.38,9.35,9.34,9.38,9.35,9.25,9.26,9.26 "2009-10-27 10:00:00",16937,22,9.33,9.31,9.27,9.35,9.32,9.34,9.38,9.38,9.36,9.33,9.32,9.3,9.19,9.18,9.15,9.35,9.33,9.31,9.33,9.32,9.31,9.33,9.4,7999,9.29,9.29,9.26,9.35,9.34,9.35,9.32,9.32,9.32,9.2,9.2,9.18,9.34,9.32,9.3,9.32,9.29,9.29,9.38,9.36,9.33,9.36,9.36,9.34,9.09,9.13,9.15,9.39,9.37,9.35,9.35,9.38,9.36,9.35,9.38,9.35,9.34,9.38,9.35,9.25,9.26,9.26,8.82,8.8,8.77,8.86,8.82,8.84,8.88,8.88,8.86,8.77,8.75,8.75,8.54,8.52,8.49,8.77,8.77,8.75,8.76,8.75,8.75,8.72,8.77,-7999,8.71,8.71,8.69,8.85,8.82,8.82,8.72,8.72,8.72,8.49,8.49,8.47,8.79,8.77,8.76,8.82,8.79,8.8,8.82,8.8,8.77,8.82,8.82,8.8,9,9.04,9.04,8.85,8.82,8.8,8.77,8.8,8.78,8.75,8.77,8.75,8.78,8.82,8.8,8.61,8.63,8.62 "2009-10-27 11:00:00",16938,22,8.82,8.8,8.77,8.86,8.82,8.84,8.88,8.88,8.86,8.77,8.75,8.75,8.54,8.52,8.49,8.77,8.77,8.75,8.76,8.75,8.75,8.72,8.77,7999,8.71,8.71,8.69,8.85,8.82,8.82,8.72,8.72,8.72,8.49,8.49,8.47,8.79,8.77,8.76,8.82,8.79,8.8,8.82,8.8,8.77,8.82,8.82,8.8,9,7999,7999,8.85,8.82,8.8,8.97,9.01,9.01,8.75,8.77,8.75,8.78,8.82,8.8,8.62,8.64,8.62,8.42,8.39,8.37,8.46,8.43,8.44,8.52,8.52,8.5,8.33,8.32,8.31,8.01,7.985,7.964,8.33,8.3,8.29,8.35,8.33,8.34,8.3,8.35,-7999,8.21,8.21,8.19,8.4,8.39,8.39,8.1,8.1,8.09,8.04,8.02,8.01,8.39,8.36,8.36,8.42,8.4,8.4,8.43,8.42,8.39,8.47,8.47,8.45,-7999,8.92,8.92,-7999,-7999,-7999,8.39,8.42,8.4,8.36,8.39,8.34,8.42,8.45,8.42,8.05,8.07,8.05 "2009-10-27 12:00:00",16939,22,8.43,8.4,8.37,8.46,8.43,8.45,8.52,8.52,8.5,8.35,8.33,8.32,8.03,8.01,7.974,8.33,8.3,8.29,8.36,8.34,8.34,8.31,8.35,7999,8.21,8.21,8.19,8.41,8.39,8.39,8.1,8.1,8.09,8.05,8.04,8.02,8.39,8.36,8.36,8.42,8.4,8.4,8.43,8.42,8.39,8.47,8.47,8.45,8.88,8.92,8.92,8.48,8.46,8.45,8.39,8.42,8.4,8.36,8.39,8.34,8.43,8.45,8.42,8.05,8.07,8.05,7.969,7.92,7.92,8.02,7.996,8.01,8.12,8.1,8.1,7.856,7.84,7.84,7.354,7.321,7.307,7.383,7.373,7.354,7.45,7.431,7.411,7.508,7.568,-7999,7.373,7.383,7.354,7.909,7.883,7.877,7.387,7.373,7.354,7.335,7.335,7.316,7.766,7.73,7.704,7.996,7.964,7.985,8,7.985,7.947,8.07,8.06,8.03,8.77,8.81,8.8,8.07,8.05,8.03,7.953,7.969,7.953,7.856,7.867,7.814,7.974,7.996,7.974,7.411,7.431,7.421 "2009-10-27 13:00:00",16940,22,7.969,7.92,7.92,8.02,8,8.03,8.12,8.1,8.1,7.856,7.84,7.84,7.354,7.321,7.307,7.383,7.373,7.354,7.45,7.431,7.411,7.508,7.568,7999,7.416,7.431,7.383,7.915,7.899,7.893,7.387,7.373,7.354,7.354,7.345,7.335,7.766,7.73,7.704,7.996,7.964,7.985,8,7.985,7.947,8.07,8.06,8.03,8.77,8.81,8.8,8.07,8.05,8.03,7.953,7.969,7.953,7.856,7.867,7.814,7.974,7.996,7.974,7.411,7.431,7.421,7.694,7.658,7.643,7.792,7.782,7.803,7.792,7.782,7.787,7.508,7.499,7.503,7.256,7.228,7.219,7.261,7.251,7.237,7.345,7.326,7.316,7.279,7.316,-7999,7.316,7.307,7.288,7.668,7.658,7.658,7.274,7.27,7.261,7.233,7.224,7.224,7.279,7.274,7.261,7.364,7.354,7.354,7.349,7.335,7.298,7.623,7.608,7.588,8.66,8.68,8.66,7.623,7.608,7.608,7.335,7.349,7.321,7.354,7.387,7.335,7.402,7.431,7.411,7.196,7.205,7.205 "2009-10-27 14:00:00",16941,22,7.694,7.658,7.643,7.792,7.782,7.803,7.792,7.782,7.787,7.648,7.623,7.618,7.307,7.284,7.279,7.27,7.251,7.242,7.383,7.373,7.34,7.331,7.387,7999,7.354,7.354,7.326,7.674,7.663,7.658,7.274,7.27,7.261,7.27,7.242,7.224,7.298,7.288,7.279,7.383,7.373,7.368,7.359,7.345,7.312,7.623,7.608,7.588,8.66,8.68,8.66,7.623,7.608,7.608,7.345,7.354,7.326,7.373,7.397,7.345,7.402,7.431,7.411,7.196,7.205,7.205,7.528,7.484,7.479,7.598,7.578,7.593,7.668,7.658,7.658,7.392,7.387,7.392,7.205,7.178,7.169,7.066,7.053,7.04,7.242,7.224,7.205,7.111,7.16,-7999,7.242,7.242,7.219,7.508,7.499,7.489,7.097,7.088,7.071,7.018,7.009,6.996,7.04,7.031,7.018,7.16,7.142,7.151,7.155,7.142,7.111,7.392,7.387,7.364,8.56,8.57,8.55,7.307,7.279,7.247,7.16,7.169,7.142,7.155,7.169,7.124,7.316,7.331,7.316,6.957,6.975,6.957 "2009-10-27 15:00:00",16942,22,7.628,7.583,7.588,7.679,7.663,7.668,7.766,7.756,7.751,7.588,7.568,7.563,7.392,7.378,7.364,7.392,7.383,7.364,7.484,7.469,7.46,7.431,7.469,-7366,7.383,7.354,7.345,7.593,7.558,7.558,7.392,7.392,7.383,7.411,7.392,7.383,7.265,7.242,7.228,7.378,7.364,7.373,7.354,7.354,7.326,7.392,7.402,7.392,8.56,8.57,8.55,7.383,7.364,7.354,7.279,7.298,7.274,7.354,7.383,7.335,7.373,7.392,7.383,7.133,7.142,7.133,7.431,7.392,7.392,7.435,7.421,7.445,7.608,7.598,7.608,7.345,7.345,7.354,7.187,7.16,7.146,7.084,7.071,7.053,7.233,7.214,7.205,7.187,7.242,-7999,7.169,7.16,7.142,7.455,7.426,7.421,7.183,7.174,7.155,7.137,7.133,7.133,7.022,7.018,6.996,7.124,7.115,7.124,7.133,7.133,7.111,7.364,7.364,7.345,8.49,8.51,8.48,7.196,7.192,7.187,7.053,7.057,7.031,7.111,7.133,7.075,7.178,7.196,7.183,6.881,6.889,6.881 "2009-10-27 16:00:00",16943,22,8.1,8.06,8.05,8.02,7.996,8.01,8.07,8.06,8.05,7.996,7.98,7.964,8.1,8.08,8.07,8.05,8.04,8.03,8.04,8.01,8.02,8.05,8.1,7999,8.05,8.04,8.02,7.964,7.942,7.953,7.964,7.964,7.964,8.03,7.985,7.985,7.985,7.969,7.958,8.07,8.04,8.04,8.02,8.01,7.991,7.603,7.603,7.638,8.49,8.52,8.49,7.996,7.964,7.953,7.942,7.964,7.947,8,8.04,7.996,8.01,8.04,8.02,7.909,7.931,7.92,7.628,7.583,7.588,7.578,7.563,7.578,7.766,7.756,7.751,7.583,7.563,7.558,7.392,7.378,7.364,7.392,7.383,7.364,7.484,7.469,7.46,7.431,7.469,-7999,7.383,7.354,7.345,7.593,7.558,7.558,7.392,7.392,7.383,7.411,7.392,7.383,7.265,7.242,7.228,7.378,7.364,7.373,7.354,7.354,7.326,7.392,7.397,7.392,8.48,8.51,8.48,7.373,7.364,7.354,7.279,7.298,7.274,7.354,7.383,7.335,7.373,7.392,7.383,7.133,7.142,7.133 "2009-10-27 17:00:00",16944,22,8.21,8.19,8.16,8.13,8.11,8.11,8.17,8.16,8.15,8.15,8.14,8.12,8.23,8.21,8.21,8.19,8.18,8.16,8.16,8.15,8.15,8.19,8.23,7999,8.19,8.18,8.15,8.13,8.11,8.12,8.15,8.15,8.15,8.19,8.16,8.15,8.18,8.16,8.15,8.19,8.16,8.17,8.19,8.18,8.15,8.15,8.15,8.14,8.49,8.52,8.51,8.19,8.16,8.14,8.14,8.18,8.15,8.16,8.2,8.16,8.16,8.19,8.17,8.13,8.14,8.14,8.1,8.06,8.05,8.02,7.996,8.01,8.07,8.06,8.05,7.996,7.98,7.964,8.1,8.08,8.07,8.05,8.04,8.03,8.04,8.01,8.02,8.05,8.1,-7999,8.05,8.04,8.02,7.964,7.942,7.953,7.964,7.964,7.964,8.03,7.985,7.985,7.985,7.969,7.958,8.07,8.04,8.04,8.02,8.01,7.991,7.603,7.603,7.638,8.48,8.51,8.49,7.996,7.964,7.953,7.942,7.964,7.947,8,8.04,7.996,8.01,8.04,8.02,7.909,7.931,7.92 "2009-10-27 18:00:00",16945,22,8.56,8.53,8.51,8.45,8.43,8.44,8.51,8.49,8.48,8.59,8.57,8.56,8.8,8.78,8.78,8.8,8.8,8.77,8.73,8.71,8.71,8.8,8.85,7999,8.73,8.72,8.69,8.56,8.53,8.54,8.7,8.71,8.71,8.78,8.75,8.75,8.77,8.75,8.73,8.75,8.71,8.71,8.77,8.76,8.73,8.69,8.68,8.68,8.5,8.53,8.52,8.74,8.71,8.69,8.72,8.75,8.73,8.78,8.82,8.78,8.75,8.77,8.76,8.75,8.76,8.76,8.18,8.15,8.12,8.13,8.1,8.11,8.14,8.13,8.12,8.14,8.12,8.11,8.19,8.19,8.18,8.18,8.16,8.15,8.16,8.14,8.14,8.18,8.23,-7999,8.18,8.18,8.14,8.13,8.11,8.11,8.14,8.15,8.14,8.19,8.16,8.14,8.18,8.16,8.14,8.19,8.16,8.16,8.18,8.18,8.14,8.15,8.15,8.14,8.47,8.51,8.49,8.19,8.16,8.14,8.14,8.17,8.15,8.16,8.2,8.16,8.16,8.19,8.16,8.12,8.14,8.14 "2009-10-27 19:00:00",16946,22,8.75,8.73,8.69,8.64,8.62,8.62,8.73,8.72,8.71,8.78,8.76,8.75,8.92,8.9,8.89,8.92,8.92,8.9,8.88,8.85,8.86,8.93,8.98,7999,8.88,8.88,8.85,8.69,8.67,8.67,8.87,8.88,8.88,8.96,8.92,8.91,8.88,8.85,8.84,8.86,8.82,8.82,8.89,8.88,8.85,8.86,8.85,8.84,8.54,8.57,8.57,8.88,8.85,8.82,8.85,8.88,8.86,8.92,8.96,8.92,8.9,8.93,8.91,8.88,8.91,8.9,8.56,8.53,8.51,8.42,8.4,8.42,8.51,8.49,8.48,8.58,8.55,8.53,8.72,8.72,8.71,8.75,8.75,8.74,8.71,8.69,8.69,8.72,8.77,-7999,8.7,8.69,8.67,8.54,8.52,8.53,8.7,8.71,8.71,8.73,8.71,8.69,8.71,8.69,8.68,8.71,8.67,8.67,8.74,8.73,8.71,8.69,8.68,8.68,8.5,8.52,8.52,8.73,8.7,8.69,8.69,8.72,8.69,8.72,8.76,8.72,8.72,8.76,8.74,8.68,8.71,8.71 "2009-10-27 20:00:00",16947,22,8.92,8.9,8.86,8.8,8.77,8.77,8.92,8.9,8.88,8.98,8.97,8.96,9.11,9.09,9.09,9.12,9.12,9.09,9.07,9.04,9.04,9.15,9.2,7999,9.09,9.08,9.05,8.85,8.82,8.83,9.07,9.08,9.07,9.18,9.13,9.13,9.06,9.04,9.02,9.03,9.01,9,9.08,9.07,9.04,9.02,9.01,9,8.56,8.59,8.59,9.06,9.02,9.01,9.02,9.06,9.04,9.11,9.15,9.12,9.09,9.12,9.09,9.08,9.1,9.09,8.67,8.65,8.62,8.58,8.57,8.57,8.69,8.69,8.67,8.75,8.72,8.71,8.81,8.8,8.78,8.82,8.82,8.8,8.79,8.77,8.77,8.82,8.89,-7999,8.77,8.76,8.74,8.66,8.64,8.64,8.8,8.8,8.8,8.85,8.82,8.8,8.8,8.78,8.76,8.79,8.76,8.76,8.82,8.81,8.77,8.8,8.8,8.78,8.54,8.57,8.57,8.82,8.79,8.77,8.79,8.82,8.8,8.82,8.86,8.82,8.82,8.86,8.83,8.8,8.82,8.81 "2009-10-27 21:00:00",16948,22,8.9,8.88,8.85,8.77,8.75,8.75,8.9,8.89,8.88,8.94,8.92,8.9,9.04,9.02,9.02,9.04,9.04,9.01,9.01,8.98,8.99,9.08,9.15,7999,9.01,9.01,8.98,8.8,8.78,8.78,9.01,9.01,9.01,9.09,9.06,9.05,9,8.98,8.97,8.97,8.94,8.93,9.02,9.01,8.98,8.98,8.98,8.98,8.57,8.61,8.61,9.03,9,8.98,9,9.03,9,9.04,9.09,9.04,9.04,9.08,9.05,8.98,9.02,9.01,8.67,8.66,8.62,8.62,8.59,8.61,8.7,8.69,8.67,8.72,8.71,8.69,8.72,8.72,8.7,8.72,8.72,8.69,8.72,8.71,8.7,8.75,8.8,-7999,8.69,8.69,8.66,8.64,8.62,8.62,8.72,8.72,8.72,8.75,8.72,8.7,8.68,8.66,8.65,8.66,8.63,8.62,8.71,8.71,8.67,8.69,8.68,8.67,8.54,8.58,8.59,8.75,8.72,8.7,8.71,8.74,8.72,8.72,8.76,8.72,8.72,8.75,8.72,8.73,8.75,8.75 "2009-10-27 22:00:00",16949,22,8.68,8.66,8.62,8.66,8.63,8.64,8.71,8.69,8.67,8.73,8.71,8.7,8.73,8.72,8.71,8.73,8.73,8.71,8.73,8.72,8.71,8.76,8.81,7999,8.71,8.69,8.67,8.68,8.66,8.67,8.73,8.73,8.73,8.76,8.73,8.72,8.68,8.67,8.65,8.67,8.64,8.62,8.72,8.71,8.68,8.69,8.69,8.67,8.54,8.58,8.59,8.76,8.72,8.71,8.72,8.75,8.73,8.75,8.77,8.74,8.73,8.76,8.73,8.75,8.77,8.77,8.52,8.51,8.47,8.51,8.48,8.49,8.52,8.52,8.5,8.52,8.5,8.49,8.56,8.54,8.54,8.54,8.54,8.52,8.54,8.54,8.53,8.54,8.59,-7999,8.5,8.5,8.47,8.49,8.47,8.47,8.51,8.52,8.51,8.52,8.49,8.48,8.47,8.46,8.45,8.45,8.42,8.42,8.5,8.49,8.46,8.48,8.47,8.46,8.53,8.57,8.57,8.53,8.5,8.48,8.5,8.52,8.51,8.52,8.56,8.51,8.49,8.52,8.49,8.6,8.62,8.62 "2009-10-27 23:00:00",16950,22,8.52,8.51,8.47,8.51,8.48,8.49,8.53,8.52,8.51,8.54,8.52,8.51,8.56,8.54,8.54,8.54,8.54,8.52,8.55,8.54,8.53,8.54,8.59,7999,8.51,8.51,8.47,8.51,8.49,8.5,8.51,8.52,8.52,8.53,8.49,8.48,8.48,8.46,8.45,8.47,8.45,8.43,8.51,8.49,8.46,8.48,8.48,8.47,8.54,8.57,8.57,8.53,8.51,8.48,8.5,8.52,8.51,8.52,8.56,8.52,8.49,8.52,8.49,8.6,8.62,8.62,8.44,8.42,8.38,8.42,8.4,8.41,8.46,8.45,8.43,8.47,8.45,8.43,8.46,8.45,8.44,8.46,8.45,8.42,8.46,8.45,8.43,8.46,8.52,-7999,8.43,8.43,8.4,8.42,8.41,8.42,8.46,8.46,8.46,8.47,8.45,8.43,8.42,8.4,8.39,8.42,8.39,8.38,8.43,8.42,8.4,8.41,8.41,8.4,8.52,8.55,8.56,8.46,8.43,8.42,8.42,8.46,8.43,8.43,8.47,8.43,8.42,8.46,8.43,8.47,8.49,8.49 "2009-10-28 00:00:00",16951,22,8.7,8.68,8.65,8.71,8.69,8.7,8.69,8.68,8.67,8.72,8.7,8.69,8.78,8.77,8.76,8.78,8.77,8.75,8.76,8.75,8.73,8.78,8.84,7999,8.76,8.76,8.73,8.71,8.68,8.69,8.74,8.75,8.75,8.8,8.77,8.76,8.75,8.73,8.72,8.76,8.73,8.72,8.76,8.76,8.73,8.72,8.71,8.71,8.52,8.56,8.56,8.77,8.75,8.72,8.73,8.76,8.74,8.76,8.81,8.77,8.75,8.78,8.76,8.77,8.78,8.78,8.46,8.44,8.41,8.45,8.42,8.42,8.46,8.46,8.45,8.48,8.46,8.45,8.51,8.49,8.48,8.5,8.49,8.47,8.49,8.47,8.47,8.51,8.57,-7999,8.47,8.47,8.45,8.45,8.42,8.43,8.48,8.49,8.48,8.53,8.49,8.48,8.46,8.45,8.42,8.46,8.43,8.42,8.47,8.46,8.43,8.43,8.43,8.42,8.51,8.54,8.54,8.5,8.47,8.45,8.45,8.48,8.47,8.48,8.51,8.47,8.46,8.49,8.47,8.49,8.52,8.52 "2009-10-28 01:00:00",16952,22,8.79,8.77,8.74,8.83,8.81,8.82,8.78,8.77,8.75,8.81,8.79,8.77,8.85,8.84,8.83,8.85,8.84,8.82,8.82,8.8,8.8,8.84,8.88,7999,8.82,8.82,8.8,8.8,8.77,8.78,8.78,8.8,8.8,8.85,8.81,8.8,8.81,8.8,8.78,8.83,8.8,8.79,8.82,8.82,8.8,8.8,8.8,8.78,8.52,8.54,8.56,8.85,8.81,8.8,8.8,8.82,8.81,8.83,8.88,8.83,8.82,8.86,8.82,8.82,8.85,8.84,8.7,8.68,8.65,8.67,8.64,8.64,8.69,8.68,8.67,8.72,8.7,8.69,8.73,8.72,8.72,8.73,8.72,8.69,8.72,8.72,8.71,8.72,8.78,-7999,8.72,8.72,8.69,8.67,8.66,8.67,8.71,8.72,8.71,8.73,8.71,8.69,8.71,8.69,8.68,8.73,8.71,8.7,8.72,8.72,8.69,8.72,8.71,8.71,8.49,8.54,8.54,8.76,8.72,8.71,8.71,8.75,8.72,8.71,8.76,8.71,8.71,8.75,8.72,8.71,8.72,8.72 "2009-10-28 02:00:00",16953,22,8.73,8.71,8.68,8.72,8.69,8.71,8.75,8.75,8.72,8.75,8.72,8.71,8.73,8.72,8.72,8.73,8.72,8.69,8.72,8.72,8.71,8.72,8.78,7999,8.72,8.72,8.69,8.73,8.72,8.72,8.72,8.73,8.72,8.73,8.71,8.69,8.73,8.72,8.7,8.74,8.72,8.71,8.74,8.73,8.7,8.72,8.72,8.71,8.51,8.54,8.54,8.76,8.73,8.71,8.71,8.75,8.72,8.72,8.76,8.72,8.71,8.75,8.72,8.71,8.72,8.72,8.56,8.54,8.5,8.54,8.52,8.52,8.57,8.57,8.54,8.57,8.55,8.53,8.54,8.53,8.52,8.54,8.54,8.52,8.54,8.53,8.52,8.54,8.59,-7999,8.52,8.52,8.49,8.52,8.5,8.5,8.53,8.54,8.53,8.55,8.52,8.51,8.54,8.52,8.51,8.56,8.52,8.52,8.56,8.55,8.52,8.54,8.54,8.52,8.49,8.52,8.52,8.58,8.56,8.53,8.53,8.57,8.54,8.53,8.57,8.53,8.52,8.56,8.54,8.54,8.56,8.56 "2009-10-28 03:00:00",16954,22,8.61,8.59,8.56,8.62,8.59,8.59,8.61,8.59,8.59,8.62,8.59,8.59,8.63,8.62,8.62,8.62,8.62,8.59,8.61,8.6,8.59,8.62,8.67,7999,8.61,8.61,8.57,8.6,8.57,8.59,8.59,8.59,8.59,8.63,8.6,8.59,8.62,8.59,8.59,8.64,8.62,8.6,8.62,8.62,8.59,8.59,8.59,8.57,8.49,8.52,8.53,8.64,8.61,8.59,8.58,8.62,8.6,8.59,8.64,8.59,8.59,8.62,8.59,8.59,8.62,8.61,8.56,8.53,8.5,8.55,8.52,8.53,8.57,8.56,8.54,8.56,8.54,8.52,8.54,8.54,8.52,8.54,8.54,8.52,8.54,8.53,8.52,8.54,8.59,-7999,8.52,8.52,8.5,8.54,8.52,8.53,8.54,8.54,8.54,8.56,8.52,8.51,8.54,8.52,8.51,8.56,8.52,8.52,8.55,8.54,8.52,8.54,8.54,8.52,8.47,8.5,8.5,8.57,8.54,8.53,8.52,8.56,8.54,8.52,8.57,8.52,8.52,8.56,8.53,8.52,8.54,8.54 "2009-10-28 04:00:00",16955,22,8.88,8.85,8.82,8.8,8.77,8.77,8.85,8.84,8.82,8.86,8.84,8.82,9.02,9.01,9.01,9.04,9.04,9.01,8.97,8.95,8.96,9.02,9.07,7999,9.01,8.98,8.97,8.82,8.8,8.81,8.95,8.96,8.96,9.04,9.01,9,8.98,8.97,8.96,9.01,8.98,8.97,9.01,9.01,8.98,8.94,8.94,8.94,8.47,8.52,8.52,8.98,8.94,8.92,8.93,8.96,8.94,8.98,9.02,8.98,8.98,9.01,8.98,8.93,8.96,8.96,8.61,8.59,8.56,8.62,8.59,8.59,8.61,8.59,8.59,8.62,8.59,8.59,8.63,8.62,8.62,8.62,8.62,8.59,8.61,8.6,8.59,8.62,8.67,-7999,8.61,8.61,8.57,8.6,8.57,8.59,8.59,8.59,8.59,8.63,8.6,8.59,8.62,8.59,8.59,8.64,8.62,8.6,8.62,8.62,8.59,8.59,8.59,8.57,8.46,8.49,8.5,8.64,8.61,8.59,8.58,8.62,8.6,8.59,8.64,8.59,8.59,8.62,8.59,8.59,8.62,8.61 "2009-10-28 05:00:00",16956,22,8.88,8.86,8.82,8.83,8.81,8.82,8.86,8.86,8.83,8.86,8.85,8.83,8.94,8.92,8.92,8.94,8.93,8.92,8.9,8.88,8.88,8.93,8.98,7999,8.92,8.9,8.88,8.84,8.82,8.82,8.9,8.9,8.9,8.95,8.92,8.91,8.93,8.91,8.9,8.93,8.9,8.9,8.95,8.94,8.92,8.93,8.93,8.92,8.47,8.51,8.52,8.96,8.92,8.9,8.9,8.94,8.92,8.93,8.96,8.92,8.92,8.95,8.93,8.9,8.92,8.92,8.8,8.77,8.75,8.75,8.72,8.72,8.8,8.79,8.77,8.77,8.75,8.74,8.82,8.82,8.81,8.82,8.82,8.8,8.81,8.79,8.78,8.82,8.88,-7999,8.8,8.8,8.77,8.75,8.72,8.73,8.8,8.81,8.8,8.82,8.8,8.79,8.81,8.8,8.77,8.8,8.77,8.77,8.82,8.82,8.78,8.82,8.82,8.81,8.46,8.5,8.51,8.85,8.81,8.8,8.8,8.82,8.81,8.8,8.83,8.8,8.78,8.82,8.8,8.77,8.79,8.78 "2009-10-28 06:00:00",16957,22,8.81,8.79,8.76,8.81,8.77,8.78,8.81,8.8,8.77,8.82,8.8,8.78,8.83,8.82,8.81,8.83,8.82,8.8,8.82,8.81,8.8,8.84,8.89,7999,8.81,8.8,8.77,8.78,8.76,8.77,8.81,8.82,8.82,8.85,8.82,8.81,8.83,8.81,8.8,8.84,8.81,8.81,8.84,8.82,8.8,8.82,8.82,8.81,8.47,8.51,8.51,8.85,8.82,8.8,8.8,8.83,8.81,8.82,8.86,8.82,8.81,8.84,8.82,8.81,8.82,8.82,8.77,8.76,8.72,8.73,8.71,8.71,8.78,8.77,8.75,8.77,8.75,8.73,8.8,8.8,8.78,8.8,8.8,8.77,8.78,8.77,8.76,8.79,8.85,-7999,8.77,8.77,8.75,8.75,8.72,8.72,8.77,8.77,8.77,8.8,8.77,8.76,8.78,8.77,8.75,8.78,8.76,8.76,8.8,8.8,8.76,8.78,8.78,8.77,8.46,8.49,8.5,8.82,8.79,8.77,8.77,8.8,8.77,8.77,8.81,8.77,8.77,8.8,8.77,8.75,8.77,8.76 "2009-10-28 07:00:00",16958,22,8.81,8.78,8.75,8.81,8.78,8.8,8.81,8.8,8.77,8.82,8.8,8.79,8.82,8.81,8.8,8.82,8.81,8.79,8.81,8.8,8.78,8.82,8.88,7999,8.8,8.78,8.76,8.8,8.77,8.77,8.8,8.8,8.8,8.83,8.8,8.78,8.82,8.8,8.78,8.82,8.8,8.79,8.82,8.82,8.79,8.81,8.8,8.79,8.46,8.5,8.51,8.84,8.81,8.8,8.8,8.82,8.8,8.8,8.85,8.8,8.8,8.83,8.8,8.81,8.82,8.82,8.67,8.65,8.62,8.65,8.62,8.64,8.68,8.68,8.66,8.68,8.66,8.65,8.69,8.67,8.67,8.68,8.67,8.66,8.68,8.67,8.66,8.68,8.75,-7999,8.67,8.67,8.64,8.66,8.64,8.64,8.68,8.69,8.68,8.69,8.67,8.66,8.66,8.64,8.62,8.66,8.64,8.63,8.68,8.67,8.64,8.66,8.67,8.65,8.45,8.49,8.49,8.71,8.67,8.66,8.66,8.69,8.67,8.67,8.71,8.67,8.66,8.69,8.67,8.67,8.68,8.67 "2009-10-28 08:00:00",16959,22,8.67,8.65,8.62,8.69,8.67,8.67,8.69,8.68,8.67,8.7,8.68,8.67,8.69,8.67,8.67,8.69,8.68,8.66,8.69,8.68,8.67,8.69,8.75,7999,8.67,8.67,8.64,8.69,8.67,8.67,8.68,8.69,8.69,8.71,8.67,8.66,8.66,8.64,8.64,8.67,8.64,8.63,8.68,8.67,8.64,8.66,8.67,8.65,8.45,8.49,8.49,8.71,8.67,8.66,8.66,8.69,8.67,8.67,8.71,8.67,8.66,8.69,8.67,8.68,8.71,8.69,8.59,8.57,8.53,8.56,8.54,8.54,8.59,8.59,8.57,8.59,8.57,8.56,8.59,8.57,8.57,8.58,8.57,8.54,8.57,8.57,8.55,8.58,8.64,-7999,8.56,8.54,8.52,8.53,8.52,8.52,8.56,8.57,8.57,8.57,8.56,8.54,8.56,8.54,8.52,8.54,8.52,8.51,8.57,8.57,8.53,8.57,8.56,8.54,8.43,8.47,8.47,8.59,8.56,8.54,8.54,8.57,8.56,8.54,8.59,8.54,8.53,8.56,8.54,8.54,8.57,8.56 "2009-10-28 09:00:00",16960,22,8.59,8.57,8.53,8.56,8.54,8.54,8.59,8.59,8.57,8.59,8.57,8.56,8.59,8.57,8.57,8.58,8.57,8.54,8.57,8.57,8.55,8.58,8.64,7999,8.56,8.54,8.52,8.53,8.52,8.52,8.56,8.57,8.57,8.57,8.56,8.54,8.56,8.54,8.53,8.54,8.52,8.51,8.57,8.57,8.53,8.57,8.56,8.54,8.44,8.47,8.48,8.59,8.56,8.54,8.54,8.57,8.56,8.54,8.59,8.54,8.53,8.56,8.54,8.54,8.57,8.56,8.43,8.42,8.39,8.43,8.41,8.42,8.46,8.45,8.43,8.42,8.4,8.39,8.39,8.37,8.37,8.37,8.37,8.35,8.39,8.37,8.36,8.37,8.43,-7999,8.36,8.36,8.34,8.4,8.39,8.39,8.37,8.37,8.37,8.37,8.35,8.34,8.37,8.36,8.34,8.39,8.36,8.36,8.4,8.37,8.36,8.39,8.39,8.37,8.42,8.46,8.46,8.41,8.38,8.37,8.36,8.39,8.37,8.36,8.4,8.35,8.36,8.39,8.37,8.33,8.35,8.35 "2009-10-28 10:00:00",16961,22,8.43,8.42,8.39,8.43,8.41,8.42,8.46,8.45,8.43,8.42,8.4,8.39,8.39,8.37,8.37,8.37,8.37,8.35,8.39,8.37,8.36,8.37,8.43,7999,8.36,8.36,8.34,8.41,8.39,8.39,8.37,8.37,8.37,8.37,8.35,8.34,8.37,8.36,8.34,8.39,8.36,8.36,8.4,8.37,8.36,8.39,8.39,8.37,8.42,8.46,8.46,8.41,8.38,8.37,8.36,8.39,8.37,8.36,8.4,8.35,8.36,8.39,8.37,8.33,8.35,8.35,8.17,8.15,8.12,8.33,8.31,8.31,8.26,8.26,8.24,8.22,8.21,8.2,8.03,8.01,8.01,8.01,7.996,7.98,8.07,8.07,8.04,8.06,8.11,-7999,8.04,8.04,7.996,8.26,8.23,8.24,8.03,8.03,8.02,8.03,8.02,8.01,8.08,8.06,8.05,8.09,8.06,8.06,8.09,8.07,8.05,8.01,8.01,8.01,8.37,8.4,8.4,8.07,8.05,8.04,8.05,8.07,8.05,8.09,8.13,8.09,8.04,8.07,8.05,8.03,8.05,8.05 "2009-10-28 11:00:00",16962,22,8.18,8.15,8.13,8.33,8.31,8.33,8.26,8.26,8.24,8.22,8.21,8.2,8.03,8.01,8.01,8.01,7.996,7.98,8.07,8.07,8.05,8.06,8.11,7999,8.04,8.04,7.996,8.27,8.24,8.26,8.03,8.03,8.02,8.03,8.02,8.01,8.08,8.06,8.05,8.09,8.06,8.06,8.09,8.07,8.05,8.01,8.01,8.01,8.37,8.41,8.4,8.07,8.05,8.04,8.05,8.07,8.05,8.1,8.13,8.09,8.04,8.07,8.05,8.03,8.05,8.05,8.03,8.01,7.98,8.16,8.14,8.15,8.13,8.12,8.1,8.04,8.01,8.01,7.856,7.835,7.835,7.84,7.835,7.814,7.909,7.899,7.883,7.856,7.909,-7999,7.835,7.835,7.814,8.05,8.04,8.04,7.877,7.877,7.867,7.856,7.835,7.824,7.867,7.851,7.835,7.909,7.877,7.877,7.915,7.904,7.877,7.877,7.877,7.877,8.31,8.35,8.34,7.942,7.92,7.909,7.867,7.883,7.867,7.888,7.92,7.877,7.899,7.92,7.904,7.851,7.872,7.867 "2009-10-28 12:00:00",16963,22,8.15,8.14,8.11,8.26,8.23,8.26,8.15,8.15,8.14,8.06,8.04,8.04,7.953,7.942,7.926,7.942,7.931,7.909,7.964,7.964,7.942,7.915,7.969,7999,7.985,7.985,7.953,8.2,8.18,8.19,7.915,7.915,7.909,7.92,7.899,7.888,7.958,7.942,7.931,8.1,8.07,8.06,7.974,7.953,7.931,7.964,7.974,7.964,8.31,8.35,8.34,8.06,8.04,8.03,7.969,7.996,7.98,7.974,8.01,7.964,8.07,8.11,8.09,7.974,7.996,7.985,7.845,7.792,7.792,8.01,7.969,8.01,7.915,7.904,7.904,7.668,7.653,7.668,7.474,7.46,7.455,7.489,7.474,7.46,7.558,7.548,7.528,7.455,7.508,-7999,7.538,7.538,7.518,7.877,7.877,7.867,7.489,7.474,7.474,7.435,7.431,7.421,7.494,7.489,7.469,7.668,7.648,7.648,7.508,7.484,7.469,7.558,7.573,7.568,8.26,8.28,8.28,7.618,7.598,7.603,7.499,7.508,7.499,7.578,7.598,7.548,7.643,7.668,7.658,7.279,7.298,7.279 "2009-10-28 13:00:00",16964,22,7.845,7.792,7.792,8.01,7.974,8.01,7.915,7.909,7.909,7.668,7.653,7.668,7.474,7.46,7.455,7.489,7.474,7.46,7.558,7.548,7.528,7.455,7.508,7999,7.538,7.538,7.518,7.877,7.877,7.867,7.489,7.474,7.474,7.435,7.431,7.421,7.494,7.489,7.469,7.689,7.668,7.668,7.508,7.489,7.469,7.558,7.573,7.568,8.26,8.28,8.28,7.618,7.598,7.603,7.499,7.508,7.499,7.578,7.598,7.548,7.643,7.668,7.658,7.279,7.298,7.279,7.411,7.359,7.373,7.538,7.518,7.543,7.588,7.578,7.578,7.274,7.27,7.279,7.27,7.242,7.247,7.261,7.242,7.237,7.284,7.261,7.274,7.251,7.284,-7999,7.242,7.214,7.214,7.383,7.354,7.359,7.261,7.261,7.251,7.237,7.214,7.214,7.256,7.233,7.224,7.274,7.247,7.261,7.312,7.298,7.27,7.345,7.345,7.326,8.18,8.21,8.19,7.316,7.298,7.293,7.261,7.274,7.247,7.307,7.331,7.284,7.293,7.316,7.298,6.391,6.384,6.376 "2009-10-28 14:00:00",16965,22,7.814,7.761,7.787,7.909,7.909,7.964,7.98,7.974,7.985,7.761,7.777,7.782,7.426,7.411,7.402,7.411,7.402,7.392,7.44,7.45,7.411,7.431,7.479,-7366,7.469,7.469,7.431,7.909,7.877,7.915,7.397,7.392,7.392,7.431,7.431,7.421,7.27,7.247,7.242,7.359,7.354,7.373,7.474,7.46,7.44,7.397,7.383,7.345,8.18,8.21,8.19,7.345,7.326,7.326,7.34,7.335,7.293,7.538,7.558,7.489,7.368,7.383,7.364,7.224,7.224,7.214,7.133,7.066,7.111,7.178,7.169,7.201,7.499,7.489,7.503,7.124,7.133,7.155,7.27,7.247,7.251,7.27,7.251,7.242,7.298,7.27,7.279,7.261,7.298,-7999,7.146,7.079,7.111,7.302,7.279,7.279,7.256,7.251,7.251,7.224,7.196,7.205,6.716,6.704,6.656,6.604,6.628,6.656,7.288,7.27,7.21,7.331,7.316,7.279,8.14,8.16,8.14,7.057,7.084,7.106,7.146,7.106,7.044,7.151,7.214,7.192,6.889,6.898,6.847,6.028,6.011,5.998 "2009-10-28 15:00:00",16966,22,8.13,8.1,8.09,8.11,8.09,8.11,8.18,8.16,8.16,8.03,8.03,8.03,8.01,7.991,7.985,8.05,8.04,8.02,7.985,7.964,7.964,8.07,8.11,-7366,7.996,7.985,7.969,8.1,8.06,8.08,7.845,7.856,7.856,8.01,7.964,7.969,7.772,7.751,7.735,7.814,7.798,7.798,7.803,7.814,7.792,7.725,7.72,7.709,8.14,8.18,8.16,7.699,7.679,7.679,7.74,7.751,7.73,7.915,7.953,7.893,7.782,7.803,7.782,7.766,7.777,7.772,7.699,7.633,7.668,7.668,7.658,7.715,7.942,7.936,7.953,7.528,7.548,7.578,7.345,7.316,7.321,7.373,7.354,7.345,7.364,7.34,7.34,7.402,7.44,-7999,7.345,7.316,7.307,7.73,7.699,7.709,7.345,7.335,7.316,7.364,7.354,7.354,6.949,6.957,6.923,7.124,7.124,7.128,7.354,7.326,7.293,7.137,7.124,7.079,8.14,8.16,8.15,7.001,7.009,7.018,7.169,7.146,7.097,7.316,7.335,7.265,7.146,7.164,7.142,6.996,6.992,6.992 "2009-10-28 16:00:00",16967,22,8.37,8.35,8.33,8.31,8.29,8.31,8.37,8.36,8.36,8.27,8.24,8.23,8.34,8.33,8.33,8.33,8.31,8.3,8.3,8.28,8.28,8.33,8.37,7999,8.35,8.33,8.31,8.28,8.26,8.27,8.24,8.24,8.24,8.28,8.24,8.24,8.21,8.19,8.18,8.26,8.23,8.23,8.24,8.23,8.2,8.19,8.19,8.18,8.15,8.19,8.18,8.19,8.16,8.15,8.19,8.22,8.19,8.28,8.31,8.26,8.21,8.23,8.21,8.2,8.22,8.22,8.13,8.1,8.09,8.09,8.07,8.09,8.18,8.16,8.16,8.03,8.03,8.03,8.01,7.991,7.985,8.05,8.04,8.02,7.985,7.964,7.964,8.07,8.11,-7999,7.996,7.985,7.969,8.1,8.06,8.08,7.845,7.856,7.856,8.01,7.964,7.969,7.772,7.751,7.735,7.814,7.798,7.798,7.803,7.814,7.792,7.725,7.72,7.709,8.14,8.17,8.16,7.699,7.679,7.679,7.74,7.751,7.73,7.915,7.953,7.893,7.782,7.803,7.782,7.766,7.777,7.772 "2009-10-28 17:00:00",16968,22,9.02,8.99,8.97,8.83,8.81,8.82,8.93,8.92,8.91,8.98,8.94,8.92,9.25,9.24,9.23,9.25,9.25,9.23,9.13,9.12,9.12,9.25,9.3,7999,9.22,9.19,9.18,8.9,8.88,8.9,9.11,9.12,9.12,9.26,9.22,9.21,9.28,9.26,9.25,9.29,9.25,9.25,9.28,9.27,9.25,9.26,9.26,9.25,8.2,8.23,8.23,9.23,9.19,9.18,9.2,9.25,9.22,9.3,9.33,9.3,9.28,9.3,9.28,9.19,9.22,9.2,8.37,8.34,8.32,8.28,8.26,8.27,8.33,8.33,8.32,8.27,8.24,8.23,8.33,8.31,8.31,8.3,8.29,8.27,8.27,8.26,8.24,8.3,8.35,-7999,8.31,8.3,8.28,8.26,8.23,8.23,8.22,8.22,8.22,8.24,8.22,8.21,8.2,8.18,8.16,8.24,8.22,8.22,8.24,8.23,8.2,8.19,8.19,8.18,8.14,8.18,8.18,8.18,8.15,8.14,8.16,8.19,8.16,8.22,8.26,8.22,8.19,8.21,8.19,8.15,8.16,8.16 "2009-10-28 18:00:00",16969,22,9.03,9,8.98,8.84,8.82,8.82,8.96,8.95,8.93,8.98,8.94,8.93,9.25,9.25,9.24,9.25,9.25,9.29,9.15,9.12,9.13,9.25,9.3,7999,9.22,9.19,9.18,8.93,8.9,8.93,9.12,9.13,9.13,9.27,9.22,9.2,9.29,9.26,9.25,9.29,9.25,9.25,9.29,9.28,9.25,9.28,9.28,9.27,8.23,8.27,8.28,9.25,9.2,9.19,9.22,9.25,9.23,9.3,9.33,9.29,9.28,9.31,9.29,9.17,9.2,9.19,8.71,8.68,8.66,8.57,8.56,8.56,8.69,8.67,8.67,8.62,8.59,8.57,8.79,8.77,8.77,8.8,8.8,8.82,8.73,8.71,8.71,8.76,8.82,-7999,8.77,8.76,8.73,8.66,8.62,8.64,8.76,8.76,8.75,8.8,8.76,8.76,8.81,8.8,8.77,8.84,8.81,8.81,8.85,8.85,8.81,8.86,8.86,8.85,8.19,8.23,8.23,8.88,8.85,8.82,8.82,8.85,8.82,8.8,8.82,8.79,8.86,8.89,8.87,8.75,8.77,8.77 "2009-10-28 19:00:00",16970,22,9.38,9.3,9.29,9.02,8.98,9,9.2,9.19,9.18,9.25,9.2,9.19,9.6,9.59,9.58,9.72,9.71,9.73,9.56,9.52,9.55,9.71,9.77,7999,9.52,9.49,9.52,9.15,9.13,9.15,9.55,9.59,9.59,9.83,9.77,9.76,9.75,9.74,9.72,9.72,9.66,9.68,9.74,9.74,9.71,9.75,9.74,9.74,8.29,8.31,8.33,9.7,9.66,9.65,9.68,9.71,9.68,9.72,9.77,9.74,9.8,9.8,9.79,9.72,9.75,9.74,8.72,8.69,8.67,8.6,8.57,8.57,8.69,8.67,8.67,8.62,8.59,8.57,8.8,8.78,8.78,8.8,8.8,8.82,8.73,8.71,8.71,8.77,8.82,-7999,8.78,8.76,8.75,8.66,8.64,8.64,8.76,8.76,8.76,8.82,8.77,8.77,8.85,8.82,8.82,8.88,8.85,8.85,8.89,8.88,8.85,8.9,8.9,8.88,8.23,8.27,8.28,8.9,8.88,8.85,8.85,8.88,8.86,8.82,8.87,8.82,8.89,8.92,8.9,8.75,8.77,8.77 "2009-10-28 20:00:00",16971,22,10.16,10.1,10.09,9.73,9.68,9.7,9.98,9.96,9.95,9.93,9.91,9.91,10.62,10.6,10.6,10.73,10.7,11.1,10.4,10.33,10.39,10.56,10.62,7999,10.43,10.37,10.4,9.82,9.79,9.81,10.37,10.39,10.4,10.65,10.55,10.55,10.55,10.52,10.51,10.58,10.51,10.55,10.62,10.62,10.61,10.69,10.67,10.67,8.41,8.43,8.46,10.67,10.62,10.62,10.62,10.66,10.63,10.7,10.76,10.73,10.92,10.93,10.92,10.69,10.75,10.74,9.38,9.3,9.29,8.96,8.92,8.94,9.2,9.18,9.18,9.24,9.2,9.18,9.49,9.46,9.46,9.6,9.59,9.55,9.46,9.42,9.44,9.6,9.68,-7999,9.4,9.36,9.39,9.06,9.04,9.06,9.44,9.45,9.46,9.68,9.62,9.62,9.72,9.69,9.68,9.69,9.62,9.65,9.71,9.71,9.68,9.7,9.69,9.68,8.29,8.31,8.33,9.67,9.62,9.62,9.65,9.66,9.65,9.66,9.7,9.68,9.78,9.8,9.77,9.46,9.49,9.49 "2009-10-28 21:00:00",16972,22,10.81,10.76,10.73,10.52,10.47,10.51,10.58,10.55,10.55,10.75,10.73,10.71,11.4,11.38,11.38,11.44,11.44,11.4,11.14,11.08,11.12,11.41,11.49,7999,11.43,11.36,11.36,10.85,10.82,10.87,11.22,11.23,11.24,11.65,11.57,11.57,11.8,11.78,11.77,11.83,11.78,11.79,11.74,11.74,11.7,11.73,11.74,11.74,8.51,8.54,8.57,11.65,11.59,11.57,11.65,11.66,11.66,11.92,11.99,11.95,11.92,11.95,11.92,11.83,11.88,11.88,9.72,9.64,9.63,9.26,9.22,9.25,9.49,9.46,9.46,9.47,9.44,9.43,9.9,9.87,9.87,10,10,10,9.85,9.8,9.83,10,10.07,-7999,9.8,9.77,9.79,9.38,9.38,9.38,9.83,9.85,9.87,10.09,10.03,10.03,10.16,10.13,10.13,10.09,10.03,10.06,10.14,10.13,10.09,10.16,10.13,10.13,8.41,8.43,8.46,10.07,10.03,10.03,10.06,10.06,10.06,10.03,10.06,10.02,10.2,10.23,10.2,9.75,9.8,9.79 "2009-10-28 22:00:00",16973,22,10.86,10.83,10.81,10.71,10.67,10.69,10.76,10.74,10.73,10.96,10.92,10.92,11.32,11.3,11.29,11.4,11.38,11.36,11.22,11.17,11.2,11.43,11.49,7999,11.4,11.32,11.32,10.95,10.89,10.92,11.32,11.36,11.36,11.68,11.61,11.61,11.74,11.7,11.69,11.76,11.7,11.72,11.73,11.72,11.69,11.74,11.74,11.74,8.59,8.62,8.67,11.74,11.68,11.66,11.68,11.71,11.7,11.87,11.92,11.88,11.95,11.97,11.92,11.79,11.83,11.83,9.79,9.73,9.72,9.46,9.42,9.44,9.68,9.67,9.65,9.65,9.62,9.61,10.09,10.06,10.07,10.23,10.2,10.2,10.09,10.06,10.09,10.22,10.26,-7999,10.14,10.11,10.13,9.83,9.8,9.83,10.3,10.3,10.31,10.5,10.41,10.43,10.47,10.44,10.44,10.62,10.55,10.57,10.66,10.64,10.61,10.73,10.73,10.69,8.51,8.54,8.57,10.73,10.69,10.67,10.65,10.66,10.65,10.58,10.62,10.59,10.9,10.92,10.89,10.33,10.39,10.37 "2009-10-28 23:00:00",16974,22,10.62,10.55,10.55,10.15,10.09,10.13,10.51,10.48,10.47,10.55,10.51,10.47,11.12,11.08,11.12,11.3,11.28,11.24,11.11,11.04,11.08,11.31,11.4,7999,11.28,11.24,11.27,10.73,10.73,10.73,11.36,11.37,11.38,11.7,11.61,11.61,11.63,11.58,11.57,11.7,11.61,11.66,11.74,11.72,11.66,11.83,11.83,11.82,8.68,8.72,8.77,11.83,11.79,11.79,11.73,11.74,11.74,11.83,11.9,11.88,12.06,12.07,12.06,11.67,11.74,11.72,9.72,9.67,9.65,9.39,9.35,9.36,9.65,9.63,9.62,9.62,9.59,9.59,10.11,10.1,10.1,10.3,10.28,10.27,10.2,10.16,10.2,10.33,10.4,10.62,10.23,10.2,10.2,9.9,9.87,9.87,10.55,10.55,10.55,10.72,10.66,10.67,10.69,10.66,10.66,10.63,10.56,10.59,10.83,10.81,10.73,10.84,10.82,10.79,8.59,8.62,8.67,10.81,10.77,10.77,10.73,10.75,10.72,10.74,10.77,10.73,10.92,10.92,10.88,10.3,10.33,10.33 "2009-10-29 00:00:00",16975,22,10.47,10.39,10.39,10.14,10.09,10.13,10.3,10.29,10.27,10.44,10.4,10.39,10.73,10.69,10.69,10.83,10.81,10.8,10.77,10.73,10.73,10.96,11.02,13.32,10.96,10.92,10.92,10.62,10.58,10.6,11,11,11,11.31,11.2,11.24,11.57,11.53,11.53,11.53,11.44,11.49,11.54,11.53,11.49,11.57,11.57,11.56,8.77,8.8,8.83,11.49,11.44,11.44,11.44,11.47,11.46,11.49,11.54,11.53,11.68,11.7,11.66,11.32,11.36,11.36,9.96,9.9,9.87,9.54,9.51,9.52,9.87,9.85,9.84,9.87,9.86,9.85,10.44,10.4,10.4,10.58,10.58,10.55,10.44,10.39,10.4,10.6,10.66,10.69,10.6,10.55,10.58,10.2,10.16,10.2,10.74,10.77,10.77,11.04,10.98,11,11.04,11,11,10.99,10.89,10.92,11.05,11,10.96,11.08,11.08,11.04,8.68,8.72,8.77,11.04,11,11,10.96,10.99,10.96,11.08,11.12,11.08,11.2,11.2,11.17,10.62,10.67,10.66 "2009-10-29 01:00:00",16976,22,11.51,11.42,11.4,11.16,11.12,11.12,11.2,11.17,11.16,11.21,11.17,11.16,11.88,11.83,11.83,11.88,11.87,11.83,11.57,11.5,11.53,11.74,11.79,7999,11.66,11.61,11.66,11.21,11.16,11.2,11.53,11.55,11.57,11.84,11.74,11.76,11.79,11.74,11.74,11.96,11.88,11.91,11.92,11.92,11.88,12.01,12.03,12.06,8.86,8.9,8.93,11.97,11.92,11.9,11.9,11.93,11.92,11.92,11.97,11.92,12.22,12.25,12.21,11.97,12.01,12.01,10.47,10.38,10.37,9.98,9.93,9.97,10.26,10.26,10.26,10.26,10.23,10.22,10.69,10.67,10.67,10.72,10.69,10.69,10.57,10.55,10.55,10.73,10.77,10.84,10.69,10.66,10.67,10.35,10.33,10.36,10.66,10.67,10.69,10.89,10.84,10.84,11.13,11.11,11.1,11.14,11.08,11.1,11.16,11.16,11.12,11.23,11.24,11.2,8.77,8.8,8.83,11.16,11.12,11.1,11.08,11.11,11.08,11.04,11.08,11,11.28,11.29,11.28,10.77,10.81,10.81 "2009-10-29 02:00:00",16977,22,13.06,13.01,12.97,12.75,12.69,12.74,12.88,12.85,12.85,13.22,13.18,13.17,13.69,13.68,13.68,13.82,13.79,13.85,13.49,13.43,13.45,13.85,13.91,14.16,13.45,13.33,13.36,12.8,12.74,12.8,13.33,13.39,13.39,13.91,13.79,13.79,13.98,13.91,13.91,13.91,13.85,13.9,13.85,13.85,13.81,13.91,13.91,13.93,8.99,9.03,9.09,13.82,13.79,13.75,13.79,13.85,13.85,14.13,14.16,14.16,14.16,14.16,14.16,14.35,14.41,14.41,11.08,11,11,10.52,10.47,10.51,10.81,10.81,10.81,10.84,10.81,10.79,11.2,11.16,11.18,11.28,11.28,11.24,11.08,11.04,11.06,11.24,11.31,11.49,11,10.96,10.99,10.55,10.55,10.55,10.92,10.96,10.96,11.2,11.12,11.12,11.25,11.23,11.23,11.28,11.2,11.24,11.25,11.24,11.22,11.36,11.36,11.32,8.86,8.9,8.93,11.31,11.28,11.25,11.24,11.28,11.24,11.2,11.24,11.2,11.45,11.46,11.44,11.26,11.32,11.3 "2009-10-29 03:00:00",16978,22,13.3,13.24,13.24,12.87,12.85,12.86,13.25,13.24,13.24,13.46,13.46,13.44,14.11,14.11,14.11,14.24,14.24,14.3,13.96,13.87,13.93,14.3,14.39,25.49,13.87,13.81,13.79,13.13,13.07,13.11,13.93,13.93,13.93,14.41,14.3,14.3,14.36,14.3,14.3,14.35,14.28,14.3,14.36,14.36,14.3,14.39,14.39,14.38,9.15,9.17,9.22,14.36,14.3,14.3,14.32,14.36,14.36,14.69,14.76,14.69,14.69,14.71,14.69,14.82,14.82,14.82,10.85,10.77,10.75,10.38,10.35,10.38,10.68,10.65,10.65,10.64,10.6,10.6,10.9,10.88,10.86,10.94,10.94,10.9,10.83,10.79,10.8,10.96,11.02,-7999,10.79,10.78,10.78,10.64,10.6,10.64,10.85,10.86,10.86,11.04,10.98,10.98,11.14,11.12,11.11,11.09,11.03,11.06,11.16,11.14,11.1,11.14,11.14,11.1,8.98,9.03,9.09,11.1,11.06,11.05,11.06,11.1,11.09,11.02,11.05,11.02,11.14,11.15,11.14,10.94,10.98,10.98 "2009-10-29 04:00:00",16979,22,11.12,11.08,11.04,10.76,10.7,10.73,10.91,10.88,10.87,10.96,10.92,10.9,11.32,11.28,11.28,11.35,11.32,11.32,11.16,11.12,11.16,11.32,11.4,13.56,11.24,11.2,11.22,10.92,10.92,10.92,11.16,11.2,11.2,11.45,11.36,11.36,11.46,11.4,11.41,11.49,11.4,11.45,11.42,11.4,11.37,11.46,11.45,11.45,9.16,9.18,9.22,11.4,11.36,11.34,11.36,11.4,11.36,11.36,11.4,11.36,11.49,11.51,11.49,11.36,11.41,11.41,10.74,10.66,10.66,10.31,10.29,10.31,10.56,10.55,10.55,10.55,10.52,10.49,10.81,10.78,10.78,10.81,10.81,10.78,10.7,10.67,10.68,10.81,10.89,-7999,10.74,10.7,10.7,10.56,10.55,10.56,10.7,10.72,10.72,10.85,10.82,10.82,11,10.97,10.97,10.93,10.89,10.9,10.97,10.97,10.93,10.97,10.97,10.96,9.12,9.15,9.19,10.93,10.89,10.88,10.89,10.93,10.91,10.89,10.93,10.88,10.97,11,10.97,10.78,10.82,10.82 "2009-10-29 05:00:00",16980,22,11.16,11.12,11.08,10.84,10.82,10.83,11.04,11,11,11,10.96,10.96,11.32,11.31,11.3,11.36,11.35,11.32,11.17,11.14,11.16,11.32,11.4,12.27,11.24,11.2,11.2,11.04,11,11.03,11.16,11.16,11.17,11.38,11.32,11.32,11.4,11.36,11.36,11.32,11.28,11.28,11.35,11.32,11.3,11.34,11.32,11.32,9.15,9.18,9.23,11.36,11.32,11.29,11.32,11.33,11.32,11.36,11.4,11.36,11.42,11.44,11.42,11.44,11.49,11.49,10.58,10.52,10.51,10.16,10.13,10.16,10.47,10.46,10.45,10.4,10.37,10.33,10.7,10.69,10.68,10.72,10.69,10.69,10.62,10.58,10.59,10.69,10.77,10.73,10.62,10.6,10.61,10.46,10.4,10.44,10.66,10.66,10.66,10.77,10.73,10.71,10.84,10.81,10.81,10.82,10.77,10.77,10.84,10.84,10.81,10.84,10.84,10.81,9.12,9.15,9.2,10.84,10.81,10.8,10.81,10.84,10.81,10.78,10.84,10.77,10.84,10.88,10.86,10.66,10.69,10.69 "2009-10-29 06:00:00",16981,22,11.04,11,10.97,10.85,10.82,10.84,10.99,10.97,10.96,11.08,11.05,11.04,11.24,11.24,11.22,11.25,11.24,11.22,11.16,11.12,11.12,11.28,11.34,7999,11.19,11.16,11.15,10.96,10.91,10.92,11.14,11.16,11.16,11.32,11.26,11.24,11.32,11.28,11.28,11.33,11.29,11.28,11.33,11.32,11.28,11.31,11.32,11.31,9.15,9.18,9.23,11.32,11.28,11.28,11.28,11.32,11.3,11.38,11.44,11.39,11.37,11.4,11.39,11.44,11.49,11.49,10.43,10.37,10.34,9.96,9.93,9.96,10.34,10.33,10.32,10.23,10.2,10.17,10.55,10.55,10.55,10.57,10.56,10.54,10.47,10.45,10.47,10.55,10.62,10.76,10.43,10.4,10.4,10.17,10.16,10.2,10.47,10.47,10.47,10.55,10.51,10.51,10.48,10.47,10.47,10.5,10.44,10.46,10.55,10.52,10.47,10.55,10.55,10.52,9.09,9.13,9.18,10.58,10.55,10.54,10.51,10.55,10.51,10.47,10.51,10.46,10.57,10.6,10.58,10.4,10.44,10.44 "2009-10-29 07:00:00",16982,22,10.43,10.37,10.34,9.98,9.96,9.96,10.34,10.33,10.32,10.23,10.2,10.17,10.55,10.55,10.55,10.57,10.56,10.54,10.47,10.45,10.47,10.55,10.62,7999,10.43,10.4,10.4,10.17,10.16,10.2,10.47,10.47,10.47,10.55,10.51,10.51,10.48,10.47,10.47,10.5,10.44,10.46,10.55,10.52,10.47,10.55,10.55,10.52,9.14,9.19,9.24,10.58,10.55,10.54,10.51,10.55,10.51,10.47,10.51,10.46,10.57,10.6,10.58,10.4,10.44,10.44,10.04,10,9.96,9.67,9.65,9.65,9.9,9.88,9.87,9.83,9.8,9.79,10.2,10.17,10.16,10.2,10.2,10.16,10.11,10.09,10.09,10.2,10.26,7999,10.07,10.04,10.04,9.79,9.77,9.8,10.13,10.13,10.13,10.23,10.18,10.18,10.26,10.26,10.24,10.23,10.2,10.2,10.26,10.26,10.23,10.26,10.23,10.22,9.09,9.14,9.18,10.26,10.22,10.2,10.22,10.24,10.23,10.19,10.23,10.19,10.24,10.26,10.25,10.13,10.17,10.16 "2009-10-29 08:00:00",16983,22,10.04,10,9.97,9.71,9.68,9.68,9.9,9.9,9.87,9.83,9.8,9.8,10.2,10.18,10.18,10.2,10.2,10.17,10.12,10.09,10.09,10.2,10.26,7999,10.08,10.04,10.06,9.79,9.77,9.8,10.13,10.13,10.13,10.23,10.18,10.18,10.26,10.26,10.24,10.23,10.2,10.2,10.26,10.26,10.23,10.26,10.23,10.22,9.12,9.18,9.23,10.26,10.22,10.2,10.22,10.25,10.23,10.19,10.23,10.19,10.24,10.26,10.25,10.13,10.17,10.16,9.68,9.62,9.62,9.25,9.23,9.23,9.5,9.49,9.49,9.45,9.43,9.41,9.93,9.91,9.91,9.96,9.96,9.93,9.85,9.8,9.83,9.93,10,-7999,9.83,9.8,9.8,9.49,9.46,9.49,9.9,9.9,9.9,10,9.95,9.93,10.01,10,10,10,9.93,9.95,10,10,9.96,9.99,9.99,9.98,9.08,9.13,9.18,10,9.96,9.94,9.96,9.99,9.96,9.93,9.96,9.93,9.99,10,9.99,9.87,9.91,9.91 "2009-10-29 09:00:00",16984,22,10.01,9.96,9.94,9.78,9.74,9.77,9.83,9.81,9.8,9.83,9.8,9.79,10.17,10.16,10.15,10.16,10.16,10.13,10.05,10.03,10.03,10.09,10.16,7999,10.05,10.03,10.03,9.8,9.77,9.77,10.03,10.04,10.04,10.13,10.06,10.06,10.13,10.11,10.09,10.15,10.09,10.1,10.14,10.13,10.11,10.14,10.13,10.13,9.08,9.13,9.18,10.15,10.11,10.09,10.1,10.14,10.13,10.09,10.13,10.09,10.14,10.18,10.16,10.1,10.13,10.13,9.82,9.74,9.74,9.38,9.35,9.36,9.59,9.59,9.57,9.55,9.52,9.5,10,9.96,9.97,10.04,10.03,10.01,9.9,9.87,9.89,9.99,10.04,-7999,9.83,9.8,9.83,9.5,9.49,9.49,9.87,9.9,9.9,10.02,9.96,9.96,10.05,10.03,10.03,10.06,10,10.03,10.06,10.04,10.03,10.04,10.04,10.04,9.04,9.09,9.13,10.03,10,10,10,10.03,10,10,10.03,10,10.06,10.09,10.06,9.93,9.96,9.96 "2009-10-29 10:00:00",16985,22,9.87,9.8,9.8,9.8,9.77,9.79,9.62,9.62,9.6,9.65,9.61,9.59,10.03,10.02,10.01,10.09,10.06,10.05,9.94,9.9,9.93,10.03,10.09,7999,9.87,9.83,9.85,9.62,9.59,9.62,9.9,9.9,9.9,10.03,9.98,9.97,10.06,10.04,10.04,10.09,10.04,10.06,10.13,10.11,10.09,10.13,10.13,10.12,9.08,9.13,9.17,10.05,10,10,10.03,10.04,10.03,10.04,10.06,10.04,10.11,10.13,10.11,9.98,10,10,9.35,9.35,9.29,9.38,9.35,9.37,9.14,9.15,9.09,9.35,9.32,9.3,8.03,8.03,7.964,7.709,7.715,7.684,8.03,8.08,7.909,8.64,8.72,-7999,8.05,8.14,7.996,9.27,9.25,9.26,7.991,7.985,7.964,7.84,7.899,7.792,8.47,8.53,8.45,8.61,8.62,8.63,8.77,8.77,8.78,8.61,8.62,8.54,9.04,9.09,9.13,8.51,8.54,8.54,8.52,8.47,8.4,9.04,9.08,9,8.72,8.76,8.73,8.47,8.37,8.4 "2009-10-29 11:00:00",16986,22,9.55,9.54,9.49,9.83,9.79,9.8,9.35,9.35,9.3,9.65,9.62,9.59,8.42,8.41,8.34,8.28,8.28,8.26,8.37,8.45,8.27,8.74,8.85,7999,8.66,8.75,8.59,9.59,9.55,9.59,8.16,8.16,8.16,8.33,8.4,8.33,8.94,8.98,8.93,8.98,9.01,9.02,9.16,9.16,9.18,9.01,9.01,8.96,9.09,9.13,9.15,8.93,8.96,8.98,9.01,8.98,8.9,9.38,9.42,9.34,9.25,9.29,9.26,8.93,8.9,8.85,8.85,8.87,8.77,9.29,9.25,9.25,8.67,8.67,8.61,9.04,9.02,9,7.233,7.242,7.169,6.898,6.885,6.839,7.402,7.45,7.224,7.392,7.533,-7999,7.499,7.658,7.489,8.95,8.93,8.94,7.242,7.205,7.128,6.339,6.428,6.307,6.354,6.473,6.347,6.477,6.581,6.597,7.588,7.588,7.588,6.949,6.902,6.802,9.05,9.09,9.09,6.113,6.21,6.246,6.802,6.612,6.455,7.508,7.548,7.464,6.919,6.957,6.906,6.554,6.369,6.373 "2009-10-29 12:00:00",16987,22,8.98,8.98,8.92,9.29,9.25,9.25,8.92,8.93,8.88,9.04,9.02,9,7.354,7.354,7.279,7.115,7.133,7.088,7.835,7.845,7.623,7.725,7.909,7999,7.628,7.84,7.668,9.02,9.02,9.01,7.553,7.518,7.431,7.133,7.335,7.205,7.528,7.648,7.518,7.684,7.746,7.751,8.22,8.23,8.19,7.74,7.751,7.648,9.06,9.09,9.1,7.474,7.548,7.588,7.628,7.553,7.431,8.27,8.27,8.12,7.658,7.709,7.679,7.835,7.74,7.72,8.36,8.37,8.29,8.84,8.81,8.82,8.26,8.26,8.2,8.51,8.47,8.45,6.325,6.296,6.203,5.386,5.386,5.323,6.253,6.31,6.005,6.144,6.303,-7999,6.387,6.589,6.384,8.33,8.31,8.33,6.099,6.062,6.011,5.403,5.609,5.47,6.005,6.134,5.988,6.196,6.314,6.296,6.531,6.527,6.542,6.207,6.224,6.113,8.88,8.92,8.93,5.91,6.025,6.058,6.089,5.985,5.845,7.124,7.097,6.936,6.127,6.161,6.13,6.325,6.12,6.127 "2009-10-29 13:00:00",16988,22,8.48,8.47,8.41,9.02,8.98,8.99,8.35,8.35,8.3,8.63,8.59,8.57,6.466,6.443,6.347,5.657,5.687,5.651,6.421,6.496,6.26,6.664,6.847,7999,6.443,6.628,6.428,8.36,8.34,8.35,6.099,6.062,6.011,6.281,6.365,6.26,6.303,6.398,6.296,6.325,6.402,6.384,6.531,6.527,6.542,6.207,6.224,6.127,8.88,8.92,8.93,6.221,6.303,6.329,6.256,6.214,6.137,7.151,7.169,7.066,6.387,6.424,6.402,6.612,6.455,6.458,7.909,7.909,7.851,8.53,8.47,8.5,7.684,7.694,7.648,8.03,8.01,8.01,3.611,3.644,3.555,3.566,3.591,3.575,4.427,4.545,4.275,4.364,4.512,-7999,4.238,4.5,4.26,7.643,7.608,7.643,3.946,3.923,3.878,3.935,4.118,3.971,3.93,4.051,3.938,4.212,4.314,4.285,4.342,4.379,4.419,4.364,4.385,4.287,8.76,8.78,8.78,4.262,4.372,4.411,4.223,4.19,4.093,4.68,4.686,4.531,4.613,4.652,4.643,4.231,4.048,4.072 "2009-10-29 14:00:00",16989,22,7.909,7.909,7.851,8.53,8.47,8.5,7.684,7.694,7.648,8.05,8.02,8.01,3.611,3.644,3.555,3.566,3.591,3.575,4.427,4.545,4.275,4.364,4.512,7999,4.238,4.5,4.26,7.643,7.608,7.643,3.946,3.923,3.878,4.097,4.245,4.118,3.93,4.051,3.938,4.314,4.435,4.379,4.342,4.379,4.423,4.364,4.385,4.287,8.76,8.78,8.78,4.262,4.372,4.411,4.223,4.19,4.114,4.68,4.686,4.545,4.624,4.669,4.652,4.231,4.048,4.072,5.126,5.328,5.026,7.931,7.888,7.904,4.391,4.496,4.366,6.7,6.688,6.696,3.081,3.12,3.043,3.012,3.043,3.021,3.9,4.043,3.767,3.786,3.92,-7999,3.55,3.776,3.545,7.044,6.992,7.053,3.29,3.293,3.275,3.3,3.456,3.337,3.034,3.143,3.039,3.448,3.548,3.513,3.398,3.457,3.527,3.576,3.63,3.578,8.51,8.53,8.52,3.384,3.467,3.486,3.381,3.364,3.309,3.752,3.767,3.624,3.715,3.804,3.786,3.405,3.268,3.278 "2009-10-29 15:00:00",16990,22,6.443,6.565,6.329,8.44,8.41,8.42,5.958,6.045,5.91,7.813,7.766,7.74,4.893,4.938,4.821,4.68,4.733,4.695,5.718,5.811,5.545,6.189,6.329,7999,5.299,5.536,5.293,7.866,7.813,7.856,4.965,4.967,4.95,5.442,5.527,5.419,5.251,5.336,5.219,5.539,5.654,5.603,5.422,5.484,5.542,5.134,5.177,5.151,8.51,8.53,8.52,5.172,5.235,5.245,5.175,5.177,5.116,5.881,5.932,5.823,5.496,5.562,5.504,6.038,5.849,5.874,5.048,5.237,4.946,7.888,7.835,7.851,4.399,4.498,4.374,6.86,6.835,6.839,3.413,3.453,3.371,3.328,3.359,3.338,4.257,4.395,4.111,4.208,4.344,-7999,4.003,4.253,4.01,7.364,7.326,7.364,3.746,3.752,3.734,3.975,4.154,4.031,3.64,3.761,3.631,4.067,4.183,4.148,4.031,4.097,4.183,4.07,4.125,4.086,8.4,8.42,8.41,3.97,4.032,4.038,3.904,3.9,3.838,4.467,4.502,4.364,4.223,4.31,4.279,4.113,3.943,3.956 "2009-10-29 16:00:00",16991,22,7.518,7.548,7.44,8.62,8.57,8.59,7.74,7.74,7.699,8.51,8.48,8.47,7.411,7.411,7.364,7.877,7.877,7.856,8.04,8.06,7.974,7.92,7.991,7999,8.18,8.19,8.13,8.72,8.68,8.72,8.04,8.04,8.04,8.24,8.22,8.19,7.224,7.224,7.187,7.904,7.92,7.909,7.538,7.568,7.588,7.704,7.72,7.725,8.51,8.51,8.49,7.964,7.964,7.953,7.628,7.653,7.633,7.974,8.03,7.974,8.57,8.59,8.57,8.62,8.62,8.62,5.978,6.127,5.887,8.33,8.27,8.29,5.577,5.657,5.539,7.608,7.588,7.588,4.26,4.294,4.208,4.172,4.201,4.175,5.315,5.416,5.162,5.767,5.958,-7999,4.814,5.036,4.817,7.782,7.73,7.782,4.731,4.726,4.708,4.919,5.036,4.919,4.805,4.915,4.798,5.272,5.358,5.342,5.317,5.364,5.416,5.134,5.177,5.151,8.41,8.42,8.42,5.172,5.235,5.245,5.172,5.162,5.085,5.874,5.906,5.776,5.496,5.562,5.504,5.897,5.739,5.754 "2009-10-29 17:00:00",16992,22,9.83,9.77,9.79,9.38,9.34,9.37,9.62,9.6,9.6,9.49,9.49,9.49,10.46,10.44,10.44,10.5,10.47,10.46,10.18,10.12,10.18,10.2,10.23,7999,10.23,10.15,10.16,9.69,9.65,9.7,10.13,10.14,10.15,10.24,10.13,10.17,10.37,10.33,10.34,10.44,10.37,10.4,10.45,10.43,10.4,10.44,10.44,10.46,8.67,8.67,8.67,10.26,10.2,10.2,10.22,10.26,10.26,10.24,10.26,10.25,10.33,10.37,10.33,9.98,10.03,10.01,7.518,7.548,7.44,8.62,8.57,8.59,7.74,7.74,7.699,8.51,8.48,8.47,7.411,7.411,7.364,7.877,7.877,7.856,8.04,8.06,7.974,7.761,7.792,-7999,8.18,8.19,8.13,8.72,8.68,8.72,8.04,8.04,8.04,8.24,8.22,8.19,7.224,7.224,7.187,7.904,7.92,7.909,7.538,7.568,7.588,7.704,7.72,7.725,8.51,8.51,8.49,7.964,7.964,7.953,7.628,7.653,7.633,7.974,8.03,7.974,8.57,8.59,8.57,8.62,8.62,8.62 "2009-10-29 18:00:00",16993,22,10.62,10.51,10.51,10.03,9.98,10,10.26,10.25,10.25,10.2,10.14,10.13,11.06,11.04,11.04,11.16,11.16,11.24,10.82,10.75,10.81,10.94,11,7999,10.76,10.67,10.73,10.13,10.11,10.15,10.68,10.69,10.72,11,10.88,10.89,10.92,10.89,10.89,11,10.92,10.96,11.03,11,10.99,11,11,11.02,8.72,8.73,8.77,10.84,10.77,10.77,10.77,10.81,10.81,10.81,10.84,10.81,11,11.01,11,10.62,10.66,10.66,9.83,9.77,9.78,9.35,9.32,9.35,9.62,9.6,9.6,9.48,9.46,9.47,10.42,10.39,10.4,10.47,10.45,10.44,10.18,10.11,10.17,10.18,10.2,-7999,10.23,10.15,10.16,9.69,9.65,9.7,10.13,10.14,10.15,10.24,10.13,10.17,10.37,10.33,10.34,10.43,10.34,10.4,10.45,10.43,10.39,10.44,10.44,10.46,8.64,8.67,8.67,10.26,10.2,10.2,10.22,10.26,10.26,10.24,10.26,10.25,10.33,10.37,10.33,9.93,9.98,9.96 "2009-10-29 19:00:00",16994,22,10.92,10.84,10.84,10.37,10.33,10.36,10.61,10.58,10.58,10.55,10.51,10.49,11.51,11.46,11.49,11.57,11.57,11.57,11.24,11.16,11.24,11.42,11.49,7999,11.2,11.12,11.17,10.52,10.51,10.53,11.12,11.16,11.17,11.44,11.36,11.36,11.32,11.28,11.29,11.34,11.25,11.3,11.38,11.36,11.32,11.4,11.38,11.4,8.88,8.91,8.96,11.28,11.22,11.2,11.2,11.22,11.22,11.2,11.24,11.2,11.4,11.4,11.4,11.12,11.16,11.16,10.32,10.23,10.23,9.83,9.79,9.81,10.09,10.06,10.06,10.03,10,10,10.62,10.6,10.62,10.81,10.81,10.78,10.58,10.51,10.58,10.77,10.84,11.36,10.47,10.4,10.46,10.04,10.03,10.06,10.58,10.58,10.62,10.84,10.77,10.77,10.81,10.77,10.77,10.8,10.69,10.75,10.88,10.84,10.81,10.87,10.85,10.85,8.71,8.73,8.77,10.77,10.71,10.69,10.72,10.75,10.73,10.68,10.69,10.67,10.82,10.84,10.81,10.44,10.47,10.47 "2009-10-29 20:00:00",16995,22,11.63,11.56,11.57,10.93,10.88,10.92,11.4,11.38,11.4,11.36,11.35,11.32,12.88,12.85,12.85,12.95,12.91,12.9,12.44,12.34,12.44,12.85,12.86,7999,12.79,12.64,12.69,11.56,11.49,11.57,12.54,12.55,12.59,13,12.87,12.9,12.86,12.79,12.79,12.85,12.74,12.78,12.83,12.79,12.74,12.74,12.74,12.79,8.96,8.99,9.04,12.54,12.44,12.44,12.54,12.56,12.56,12.85,12.9,12.88,12.82,12.85,12.81,12.69,12.74,12.74,10.38,10.3,10.29,9.93,9.88,9.91,10.21,10.2,10.2,10.2,10.15,10.13,10.84,10.81,10.82,11.11,11.08,11.08,10.84,10.77,10.84,11.08,11.12,11.16,10.73,10.66,10.72,10.22,10.2,10.23,10.88,10.9,10.92,11.2,11.1,11.12,11.12,11.08,11.08,11.08,11,11.05,11.2,11.16,11.13,11.2,11.2,11.2,8.88,8.91,8.96,11.08,11.01,11,11,11.04,11.01,10.96,10.98,10.95,11.12,11.12,11.1,10.67,10.72,10.7 "2009-10-29 21:00:00",16996,22,11.7,11.61,11.63,11,10.98,11,11.55,11.53,11.53,11.56,11.53,11.52,12.91,12.9,12.9,13.06,13.02,13,12.56,12.44,12.55,12.98,13.02,16.37,12.79,12.69,12.72,11.56,11.51,11.57,12.59,12.61,12.64,13.06,12.92,12.96,12.91,12.86,12.85,12.9,12.79,12.83,12.9,12.9,12.85,12.9,12.87,12.9,9.09,9.12,9.18,12.65,12.59,12.59,12.61,12.64,12.64,12.92,13,12.98,12.96,12.95,12.95,12.81,12.85,12.85,10.79,10.69,10.69,10.27,10.24,10.26,10.61,10.58,10.58,10.55,10.51,10.5,11.32,11.32,11.32,11.6,11.57,11.57,11.32,11.24,11.32,11.56,11.61,11.7,11.24,11.2,11.24,10.66,10.66,10.67,11.4,11.4,11.44,11.76,11.66,11.66,11.78,11.74,11.74,11.74,11.66,11.7,11.83,11.79,11.74,11.84,11.83,11.83,8.93,8.96,8.99,11.66,11.61,11.61,11.6,11.63,11.61,11.55,11.57,11.55,11.78,11.77,11.74,11.1,11.16,11.16 "2009-10-29 22:00:00",16997,22,11.2,11.12,11.12,10.72,10.68,10.69,10.91,10.88,10.88,10.84,10.81,10.81,11.66,11.63,11.66,11.79,11.79,11.74,11.46,11.38,11.44,11.61,11.66,7999,11.44,11.36,11.43,10.88,10.84,10.88,11.44,11.49,11.49,11.79,11.66,11.68,11.79,11.74,11.74,11.74,11.66,11.7,11.83,11.83,11.79,11.86,11.83,11.86,7999,7999,7999,7999,7999,7999,11.61,11.66,11.63,11.58,11.61,11.59,11.86,11.88,11.83,11.37,11.4,11.37,10.88,10.81,10.81,10.33,10.28,10.3,10.69,10.66,10.66,10.58,10.55,10.52,11.32,11.28,11.31,11.38,11.36,11.32,11.2,11.13,11.2,11.32,11.37,11.36,11.08,11,11.08,10.51,10.51,10.54,11.16,11.2,11.2,11.39,11.29,11.31,11.32,11.3,11.31,11.32,11.24,11.28,11.43,11.4,11.35,11.49,11.49,11.46,9.09,9.12,9.18,11.37,11.32,11.32,9.26,9.32,9.38,11.22,11.24,11.21,11.4,11.44,11.4,11,11.04,11.04 "2009-10-29 23:00:00",16998,22,11.7,11.57,11.6,11.16,11.14,11.16,11.36,11.33,11.32,11.26,11.24,11.22,12.28,12.25,12.25,12.29,12.25,12.23,11.92,11.88,11.92,12.11,12.15,7999,11.97,11.88,11.93,11.34,11.32,11.35,11.92,11.92,11.97,12.25,12.15,12.15,12.1,12.04,12.05,12.06,11.97,12,12.11,12.06,12,12.08,12.08,12.08,9.42,9.46,9.53,12.01,11.97,11.92,11.96,11.97,11.97,11.92,11.97,11.92,12.14,12.15,12.13,12.01,12.06,12.06,10.92,10.85,10.84,10.33,10.28,10.3,10.69,10.66,10.66,10.55,10.51,10.47,11.32,11.28,11.32,11.44,11.44,11.4,11.17,11.09,11.16,11.24,11.32,11.36,11.04,10.96,11.02,10.4,10.4,10.4,11.08,11.08,11.09,11.24,11.16,11.16,11.08,11.04,11.06,11.12,11.04,11.08,11.18,11.16,11.12,11.28,11.27,11.24,9.25,9.3,9.38,11.2,11.16,11.14,11.08,11.11,11.08,11,11.01,10.98,11.28,11.32,11.28,10.88,10.96,10.92 "2009-10-30 00:00:00",16999,22,10.92,10.85,10.84,10.51,10.48,10.51,10.81,10.77,10.77,10.76,10.72,10.73,11.67,11.66,11.66,11.99,11.97,11.97,11.63,11.57,11.62,11.95,11.97,7999,11.4,11.32,11.36,10.84,10.88,10.88,11.65,11.66,11.69,12.01,11.92,11.92,11.89,11.83,11.86,11.68,11.57,11.61,11.88,11.83,11.74,11.83,11.82,11.79,9.44,9.5,9.56,11.7,11.66,11.66,11.65,11.66,11.66,11.65,11.66,11.61,11.67,11.69,11.66,11.53,11.58,11.57,10.69,10.65,10.62,10.26,10.24,10.26,10.6,10.58,10.57,10.55,10.53,10.51,11.08,11.08,11.08,11.35,11.33,11.32,11.12,11.05,11.12,11.32,11.36,11.54,10.98,10.92,10.96,10.61,10.61,10.62,11.13,11.16,11.16,11.43,11.33,11.35,11.37,11.34,11.34,11.31,11.22,11.25,11.4,11.36,11.28,11.4,11.39,11.36,9.38,9.44,9.49,11.23,11.17,11.16,11.16,11.16,11.16,11.16,11.16,11.12,11.2,11.2,11.19,10.98,11.03,11 "2009-10-30 01:00:00",17000,22,11.24,11.18,11.16,10.81,10.75,10.77,11.1,11.08,11.08,11.12,11.08,11.08,11.92,11.91,11.92,12.34,12.3,12.3,11.98,11.88,11.97,12.34,12.37,13.12,11.86,11.79,11.81,11.12,11.1,11.15,11.88,11.9,11.92,12.34,12.25,12.25,12.17,12.11,12.11,12.05,11.93,11.99,12.11,12.06,11.99,12.01,12,11.99,9.49,9.55,9.62,11.83,11.79,11.78,11.81,11.83,11.83,11.92,11.97,11.92,11.92,11.92,11.91,12.11,12.15,12.15,10.77,10.69,10.68,10.25,10.2,10.23,10.58,10.55,10.56,10.55,10.52,10.51,11.24,11.2,11.24,11.49,11.49,11.46,11.28,11.2,11.28,11.49,11.57,11.57,11.12,11.07,11.12,10.55,10.55,10.58,11.24,11.24,11.28,11.57,11.46,11.49,11.53,11.49,11.49,11.49,11.4,11.44,11.56,11.53,11.44,11.52,11.49,11.49,9.38,9.44,9.49,11.33,11.28,11.28,11.28,11.3,11.29,11.28,11.3,11.28,11.32,11.32,11.32,11.02,11.08,11.08 "2009-10-30 02:00:00",17001,22,11.66,11.54,11.55,11.04,11,11,11.28,11.24,11.24,11.2,11.16,11.16,12.15,12.15,12.15,12.44,12.44,12.39,12.1,12,12.1,12.47,12.49,12.54,12.01,11.92,11.97,11.32,11.31,11.34,12.15,12.17,12.2,12.65,12.54,12.54,12.44,12.39,12.39,12.26,12.15,12.2,12.4,12.38,12.32,12.25,12.24,12.25,9.65,9.69,9.77,12.07,12.02,12.02,12.1,12.11,12.11,12.15,12.2,12.2,12.2,12.2,12.2,12.15,12.2,12.2,11,10.94,10.92,10.51,10.47,10.51,10.88,10.84,10.84,10.84,10.81,10.81,11.66,11.66,11.66,12.11,12.07,12.06,11.79,11.7,11.79,11.88,11.93,11.97,11.66,11.57,11.66,11.07,11.02,11.08,11.74,11.79,11.79,11.97,11.84,11.88,11.79,11.79,11.79,11.92,11.79,11.83,12,11.95,11.88,11.91,11.88,11.88,9.49,9.54,9.62,11.74,11.66,11.66,11.66,11.69,11.67,11.73,11.74,11.71,11.79,11.79,11.74,11.58,11.66,11.66 "2009-10-30 03:00:00",17002,22,12.5,12.4,12.4,11.75,11.7,11.7,12.07,12.06,12.06,11.84,11.79,11.79,13.11,13.06,13.11,13.12,13.1,13.06,12.6,12.5,12.6,12.67,12.73,15.87,12.75,12.62,12.69,11.88,11.83,11.88,12.5,12.53,12.54,12.69,12.59,12.59,12.59,12.54,12.54,12.85,12.74,12.8,12.81,12.8,12.8,12.9,12.9,12.94,9.71,9.77,9.87,12.8,12.73,12.69,12.69,12.74,12.74,12.68,12.69,12.68,13.02,13.06,13.05,12.54,12.59,12.59,11.66,11.53,11.55,11,10.96,10.97,11.25,11.24,11.24,11.08,11.04,11.03,12.15,12.15,12.15,12.17,12.15,12.14,11.74,11.66,11.74,11.83,11.88,11.9,11.88,11.79,11.83,11.16,11.12,11.16,11.74,11.79,11.79,11.9,11.79,11.82,11.77,11.74,11.74,11.92,11.87,11.88,12.01,11.97,11.95,12.11,12.11,12.11,9.62,9.67,9.74,11.99,11.92,11.92,11.88,11.92,11.9,11.79,11.83,11.79,12.14,12.15,12.14,11.58,11.66,11.66 "2009-10-30 04:00:00",17003,22,12.91,12.8,12.8,12.22,12.16,12.21,12.5,12.45,12.46,12.3,12.21,12.22,13.68,13.62,13.65,13.66,13.62,13.62,13.12,13.04,13.12,13.25,13.31,15.44,13.31,13.23,13.28,12.4,12.35,12.4,13.12,13.12,13.12,13.34,13.2,13.23,13.09,13.05,13.06,13.3,13.23,13.24,13.34,13.34,13.28,13.45,13.45,13.45,9.76,9.81,9.87,13.33,13.23,13.23,13.22,13.28,13.26,13.17,13.23,13.2,13.57,13.57,13.57,13.17,13.23,13.23,11.76,11.67,11.67,11.09,11.05,11.07,11.54,11.51,11.51,11.5,11.44,11.41,12.31,12.31,12.31,12.6,12.6,12.55,12.26,12.17,12.26,12.48,12.55,12.81,12.03,11.97,12.03,11.41,11.37,11.41,12.21,12.21,12.26,12.5,12.41,12.42,12.31,12.26,12.27,12.36,12.26,12.31,12.5,12.45,12.38,12.55,12.55,12.52,9.68,9.74,9.81,12.39,12.33,12.31,12.31,12.31,12.31,12.17,12.17,12.12,12.46,12.45,12.44,11.9,11.98,11.95 "2009-10-30 05:00:00",17004,22,11.76,11.67,11.67,11.28,11.24,11.24,11.54,11.51,11.51,11.5,11.45,11.44,12.36,12.31,12.36,12.6,12.6,12.6,12.27,12.17,12.26,12.5,12.55,12.81,12.03,11.97,12.03,11.47,11.44,11.49,12.21,12.21,12.26,12.5,12.41,12.42,12.36,12.31,12.32,12.38,12.27,12.32,12.5,12.46,12.41,12.55,12.55,12.52,9.93,9.97,10.07,12.39,12.33,12.31,12.31,12.31,12.31,12.21,12.23,12.21,12.46,12.46,12.44,11.97,12.03,12.03,11.24,11.16,11.16,10.86,10.81,10.85,11.14,11.12,11.12,11.12,11.08,11.07,11.67,11.66,11.66,12.06,12.02,12.02,11.79,11.7,11.79,12.11,12.13,12.2,11.57,11.53,11.57,11.07,11.04,11.08,11.7,11.7,11.75,12.02,11.93,11.93,11.93,11.88,11.92,11.88,11.78,11.82,11.97,11.93,11.86,11.97,11.97,11.94,9.75,9.81,9.87,11.79,11.75,11.75,11.72,11.75,11.74,11.7,11.75,11.7,11.79,11.79,11.77,11.49,11.55,11.53 "2009-10-30 06:00:00",17005,22,11.7,11.62,11.61,11.27,11.2,11.24,11.57,11.53,11.53,11.53,11.52,11.49,12.69,12.68,12.69,12.9,12.9,12.85,12.54,12.44,12.54,12.85,12.9,12.9,12.44,12.34,12.37,11.56,11.53,11.57,12.44,12.44,12.49,12.81,12.69,12.74,12.54,12.49,12.49,12.54,12.44,12.49,12.54,12.49,12.44,12.49,12.49,12.49,9.9,9.97,10.07,12.3,12.23,12.21,12.25,12.3,12.29,12.35,12.37,12.35,12.35,12.35,12.32,12.25,12.3,12.3,11.14,11.08,11.08,10.73,10.68,10.71,11,10.97,10.97,10.93,10.92,10.92,11.57,11.53,11.55,11.87,11.83,11.83,11.57,11.49,11.57,11.83,11.88,11.92,11.44,11.36,11.4,10.81,10.81,10.84,11.49,11.49,11.5,11.74,11.66,11.66,11.57,11.53,11.56,11.53,11.44,11.49,11.63,11.57,11.51,11.62,11.61,11.61,9.87,9.93,10,11.46,11.4,11.4,11.39,11.4,11.4,11.36,11.4,11.34,11.4,11.42,11.4,11.18,11.24,11.24 "2009-10-30 07:00:00",17006,22,11.83,11.74,11.74,11.38,11.32,11.36,11.67,11.66,11.66,11.61,11.57,11.57,12.88,12.85,12.85,13,12.96,12.95,12.59,12.49,12.59,12.95,12.98,13,12.49,12.39,12.44,11.55,11.53,11.57,12.49,12.49,12.53,12.86,12.74,12.74,12.59,12.54,12.54,12.64,12.52,12.56,12.59,12.59,12.52,12.54,12.54,12.54,9.93,10,10.09,12.32,12.25,12.24,12.3,12.34,12.34,12.39,12.4,12.39,12.39,12.39,12.39,12.34,12.39,12.39,11.21,11.16,11.14,10.84,10.77,10.81,11.05,11.04,11.04,10.96,10.94,10.95,11.97,11.95,11.97,12.07,12.06,12.05,11.77,11.67,11.79,12.06,12.11,12.11,11.78,11.66,11.71,10.98,10.96,11,11.77,11.79,11.79,12.06,11.97,11.98,11.83,11.79,11.8,11.75,11.66,11.7,11.88,11.83,11.75,11.83,11.83,11.83,9.89,9.93,10.02,11.7,11.65,11.64,11.64,11.66,11.66,11.66,11.7,11.66,11.66,11.66,11.63,11.44,11.53,11.49 "2009-10-30 08:00:00",17007,22,12.24,12.15,12.15,11.62,11.57,11.61,12.06,12.01,12.03,11.97,11.92,11.92,13.44,13.44,13.44,13.56,13.56,13.56,13.07,12.95,13.06,13.44,13.5,13.56,13.11,13,13.04,11.92,11.91,11.97,13.11,13.14,13.16,13.5,13.37,13.39,13.11,13.06,13.06,13,12.9,12.95,13.18,13.16,13.11,13,13,13.06,10.03,10.09,10.16,12.79,12.72,12.69,12.82,12.85,12.85,12.98,13,13,12.87,12.86,12.85,12.79,12.85,12.83,11.57,11.53,11.52,11.08,11.04,11.06,11.44,11.4,11.4,11.4,11.36,11.35,12.34,12.3,12.34,12.69,12.65,12.64,12.3,12.19,12.3,12.64,12.69,12.69,12.27,12.15,12.2,11.39,11.38,11.4,12.3,12.34,12.34,12.69,12.59,12.59,12.49,12.43,12.44,12.48,12.37,12.42,12.52,12.48,12.38,12.49,12.49,12.49,9.93,10,10.06,12.3,12.25,12.24,12.2,12.21,12.2,12.25,12.25,12.2,12.3,12.3,12.3,12.01,12.06,12.06 "2009-10-30 09:00:00",17008,22,12.05,11.97,11.97,11.5,11.45,11.49,11.88,11.84,11.84,11.75,11.72,11.72,13.06,13.01,13.02,13.12,13.12,13.06,12.61,12.53,12.6,12.95,12.99,13.01,12.69,12.54,12.59,11.67,11.64,11.7,12.59,12.59,12.59,12.91,12.8,12.85,12.61,12.56,12.59,12.57,12.5,12.55,12.7,12.7,12.65,12.65,12.65,12.65,10.07,10.15,10.25,12.42,12.38,12.36,12.41,12.45,12.44,12.55,12.59,12.56,12.5,12.5,12.49,12.3,12.36,12.35,11.24,11.24,11.15,11.24,11.16,11.2,11.33,11.33,11.3,11.42,11.4,11.4,11.98,11.93,11.92,12.45,12.45,12.43,12.24,12.16,12.21,12.51,12.6,12.57,12.02,11.95,11.95,11.47,11.44,11.49,12.11,12.11,12.11,12.4,12.32,12.35,12.3,12.3,12.29,12.23,12.12,12.19,12.39,12.35,12.27,12.39,12.39,12.39,10.03,10.06,10.16,12.17,12.11,12.11,12.11,12.13,12.11,12.15,12.16,12.12,12.17,12.18,12.16,11.97,12.02,12.02 "2009-10-30 10:00:00",17009,22,11.24,11.24,11.15,12.3,12.26,12.27,11.33,11.33,11.3,12.11,12.07,12.07,12.02,12.02,11.98,12.45,12.45,12.43,12.24,12.16,12.21,12.51,12.6,7999,12.02,11.95,11.95,12.16,12.12,12.16,12.11,12.11,12.11,12.4,12.32,12.35,12.32,12.3,12.3,12.38,12.3,12.34,12.6,12.6,12.55,12.55,12.55,12.55,10.28,10.41,10.52,12.35,12.3,12.3,12.36,12.4,12.4,12.5,12.55,12.49,12.65,12.7,12.65,12.6,12.6,12.6,9.44,9.62,9.27,11.24,11.2,11.23,8.72,8.85,8.63,11.43,11.37,11.32,7.438,7.511,7.338,7.324,7.395,7.338,8.53,8.67,8.31,8.85,9.12,-7999,8.32,8.67,8.34,11.46,11.45,11.49,7.775,7.785,7.754,8.08,8.31,8.1,8.83,8.99,8.83,8.99,9.1,9.07,9.1,9.12,9.18,8.81,8.85,8.75,10.06,10.13,10.23,9.32,9.43,9.46,9.18,9.14,9.01,10.12,10.18,10.03,9.59,9.65,9.6,9.94,9.77,9.78 "2009-10-30 11:00:00",17010,22,9.44,9.64,9.27,12.01,11.93,11.98,8.72,8.85,8.63,11.45,11.37,11.32,7.438,7.511,7.338,7.324,7.395,7.338,8.53,8.67,8.31,8.85,9.12,7999,8.33,8.67,8.35,11.66,11.65,11.66,7.775,7.785,7.754,8.12,8.33,8.14,8.83,8.99,8.83,8.99,9.1,9.07,9.1,9.12,9.18,8.81,8.85,8.75,10.32,10.41,10.56,9.32,9.43,9.46,9.18,9.14,9.01,10.12,10.18,10.03,9.59,9.67,9.62,10.34,10.2,10.2,6.52,6.766,6.444,9.8,9.71,9.76,5.846,5.966,5.808,8.65,8.67,8.72,4.704,4.758,4.652,4.533,4.571,4.529,5.586,5.755,5.397,5.499,5.681,-7999,5.294,5.592,5.288,9.41,9.35,9.41,5.006,5.002,4.982,5.051,5.246,5.101,5.454,5.592,5.454,5.888,6.019,5.966,5.859,5.927,5.992,5.749,5.799,5.724,10.06,10.11,10.16,5.712,5.811,5.837,5.577,5.557,5.465,6.282,6.319,6.134,5.943,6.046,6.019,5.862,5.639,5.651 "2009-10-30 12:00:00",17011,22,6.558,6.79,6.474,9.8,9.74,9.76,5.969,6.103,5.956,8.77,8.8,8.82,5.011,5.071,4.943,4.805,4.849,4.805,5.91,6.093,5.687,5.805,5.946,7999,5.645,5.959,5.615,9.53,9.47,9.53,5.246,5.256,5.235,5.31,5.499,5.345,5.525,5.663,5.51,6.072,6.214,6.155,5.926,6.005,6.113,5.798,5.862,5.817,10.08,10.11,10.16,5.773,5.862,5.875,5.681,5.675,5.586,6.369,6.414,6.239,6.072,6.183,6.127,6.369,6.155,6.183,5.594,5.823,5.533,9.04,8.96,9,4.907,5.026,4.882,7.782,7.787,7.824,3.83,3.876,3.789,3.697,3.731,3.706,4.581,4.744,4.415,4.459,4.609,-7999,4.387,4.662,4.395,8.59,8.52,8.59,4.125,4.111,4.09,4.113,4.306,4.176,4.165,4.302,4.168,4.652,4.776,4.731,4.558,4.617,4.691,4.52,4.562,4.483,9.83,9.85,9.87,4.492,4.594,4.624,4.339,4.314,4.223,5.004,5.031,4.858,4.819,4.924,4.886,4.483,4.281,4.294 "2009-10-30 13:00:00",17012,22,6.55,6.773,6.496,9.26,9.22,9.25,6.062,6.2,6.065,8.18,8.19,8.21,5.408,5.476,5.336,4.807,4.847,4.805,5.621,5.779,5.419,5.453,5.609,7999,5.823,6.069,5.711,8.95,8.92,8.96,5.09,5.085,5.046,4.994,5.172,5.046,4.849,5.016,4.823,5.636,5.779,5.721,5.261,5.347,5.476,5.203,5.256,5.222,9.83,9.85,9.87,5.203,5.293,5.304,4.943,4.934,4.856,5.633,5.687,5.533,5.648,5.767,5.708,5.792,5.521,5.556,5.958,6.189,5.887,9.12,9.06,9.09,5.358,5.493,5.345,7.835,7.861,7.899,4.393,4.455,4.34,4.069,4.107,4.079,4.884,5.033,4.708,4.753,4.915,-7999,5.149,5.436,5.095,8.71,8.67,8.71,4.535,4.516,4.471,4.427,4.634,4.502,4.333,4.479,4.319,4.922,5.07,5.011,4.713,4.801,4.924,4.649,4.695,4.678,9.55,9.59,9.59,4.656,4.742,4.749,4.471,4.467,4.395,5.136,5.188,5.016,4.977,5.09,5.046,4.851,4.639,4.643 "2009-10-30 14:00:00",17013,22,6.329,6.558,6.271,9.18,9.13,9.16,5.836,5.982,5.83,8.07,8.1,8.13,5.055,5.126,4.999,4.656,4.697,4.652,5.504,5.675,5.309,5.307,5.447,7999,5.627,5.893,5.55,8.98,8.93,8.98,5.106,5.106,5.08,5.09,5.256,5.121,4.965,5.126,4.938,5.718,5.861,5.798,5.358,5.447,5.568,5.285,5.342,5.315,9.55,9.59,9.59,5.296,5.38,5.386,5.07,5.07,4.996,5.724,5.792,5.648,5.711,5.82,5.77,5.615,5.364,5.386,5.962,6.203,5.913,9,8.93,8.97,5.301,5.433,5.296,7.715,7.751,7.792,4.314,4.356,4.26,4.007,4.043,4.012,4.854,5.006,4.678,4.713,4.87,-7999,4.943,5.208,4.9,8.71,8.66,8.71,4.518,4.492,4.453,4.356,4.57,4.439,4.377,4.529,4.379,5.09,5.229,5.182,4.81,4.886,4.974,4.812,4.86,4.794,9.42,9.46,9.46,4.801,4.905,4.919,4.49,4.479,4.395,5.08,5.106,4.934,5.219,5.323,5.28,4.751,4.537,4.541 "2009-10-30 15:00:00",17014,22,6.597,6.797,6.527,9.3,9.25,9.29,6.179,6.289,6.158,8.46,8.46,8.48,5.172,5.229,5.103,5.05,5.085,5.05,6.182,6.318,6.005,6.455,6.612,7999,5.705,5.949,5.627,9.19,9.13,9.2,5.47,5.476,5.464,5.507,5.651,5.521,5.663,5.786,5.63,6.264,6.384,6.339,5.939,6.025,6.134,5.811,5.865,5.833,9.46,9.48,9.49,5.887,5.958,5.972,9.44,9.45,9.46,6.296,6.347,6.21,6.534,6.62,6.565,6.239,6.182,6.052,5.833,6.038,5.758,9.02,8.94,8.98,5.299,5.408,5.282,7.856,7.861,7.899,4.219,4.257,4.165,4.062,4.097,4.07,5.041,5.195,4.877,4.917,5.05,-7999,4.724,4.991,4.702,8.72,8.66,8.72,4.467,4.461,4.435,4.471,4.669,4.539,4.352,4.483,4.348,4.97,5.093,5.053,4.722,4.789,4.872,4.733,4.787,4.731,-7999,-7999,-7999,-7999,-7999,-7999,4.518,4.512,4.435,5.111,5.136,4.974,5.08,5.188,5.151,4.826,4.647,4.652 "2009-10-30 16:00:00",17015,22,8.6,8.68,8.52,10.02,9.96,10,9.13,9.15,9.11,9.93,9.91,9.9,8.69,8.69,8.62,9.35,9.35,9.32,9.6,9.6,9.52,9.52,9.6,7999,9.68,9.71,9.62,10.19,10.13,10.18,9.49,9.49,9.49,9.74,9.69,9.68,8.1,8.16,8.06,9.43,9.44,9.44,9.06,9.08,9.09,9.3,9.32,9.32,9.62,9.6,9.61,9.59,9.59,9.59,9.3,9.32,9.29,9.74,9.8,9.74,10.3,10.32,10.3,10.3,10.33,10.33,6.597,6.797,6.527,9.3,9.25,9.29,6.127,6.239,6.109,8.46,8.46,8.48,5.172,5.229,5.103,5.05,5.085,5.05,6.182,6.318,6.005,6.413,6.581,-7999,5.705,5.949,5.627,9.18,9.12,9.18,5.47,5.476,5.464,5.507,5.651,5.521,5.663,5.786,5.63,6.264,6.384,6.339,5.939,6.025,6.134,5.811,5.865,5.833,9.44,9.45,9.46,5.887,5.958,5.972,5.696,5.705,5.645,6.296,6.347,6.21,6.534,6.62,6.565,6.239,6.025,6.052 "2009-10-30 17:00:00",17016,22,11.08,11.01,11.03,10.64,10.6,10.62,10.87,10.84,10.84,10.77,10.73,10.73,11.72,11.7,11.7,11.76,11.74,11.74,11.43,11.36,11.42,11.57,11.63,7999,11.44,11.35,11.38,10.81,10.77,10.81,11.32,11.33,11.33,11.55,11.44,11.46,11.61,11.57,11.57,11.6,11.5,11.56,11.66,11.63,11.58,11.58,11.57,11.58,9.88,9.87,9.88,11.41,11.36,11.35,11.42,11.45,11.44,11.57,11.61,11.57,11.44,11.44,11.43,11.34,11.4,11.39,8.6,8.68,8.52,10.02,9.96,10,9.13,9.15,9.11,9.93,9.91,9.9,8.69,8.69,8.62,9.12,9.12,9.09,9.09,9.11,8.96,9.05,9.13,-7999,9.59,9.62,9.52,10.16,10.13,10.16,9.49,9.49,9.46,9.74,9.69,9.68,8.1,8.16,8.06,9.23,9.26,9.26,8.91,8.93,8.96,9.2,9.23,9.18,9.62,9.6,9.61,9.59,9.59,9.59,9.14,9.13,9.07,9.74,9.8,9.74,10.28,10.3,10.27,10.3,10.33,10.33 "2009-10-30 18:00:00",17017,22,11.66,11.6,11.58,11.28,11.24,11.28,11.44,11.4,11.4,11.4,11.37,11.36,12.63,12.59,12.6,12.64,12.64,12.59,12.25,12.15,12.25,12.63,12.67,15.38,12.49,12.39,12.44,11.49,11.49,11.53,12.44,12.44,12.49,12.77,12.64,12.69,12.53,12.44,12.49,12.59,12.49,12.53,12.54,12.53,12.49,12.49,12.49,12.52,10,9.98,10,12.26,12.2,12.2,12.26,12.3,12.3,12.37,12.39,12.39,12.37,12.37,12.34,12.25,12.3,12.3,11,10.92,10.94,10.56,10.54,10.55,10.81,10.78,10.8,10.62,10.62,10.61,11.57,11.56,11.57,11.6,11.57,11.57,11.24,11.16,11.23,11.36,11.41,11.67,11.29,11.2,11.24,10.66,10.63,10.67,11.18,11.2,11.18,11.32,11.23,11.24,11.4,11.36,11.38,11.42,11.36,11.4,11.45,11.4,11.33,11.47,11.46,11.46,9.85,9.87,9.88,11.32,11.28,11.25,11.22,11.24,11.24,11.22,11.24,11.2,11.28,11.3,11.28,11.12,11.17,11.16 "2009-10-30 19:00:00",17018,22,11.88,11.81,11.8,11.43,11.36,11.4,11.67,11.66,11.66,11.61,11.57,11.57,12.74,12.7,12.74,12.79,12.79,12.78,12.44,12.34,12.44,12.74,12.79,13.19,12.39,12.26,12.3,11.52,11.46,11.53,12.39,12.39,12.39,12.69,12.59,12.63,12.53,12.45,12.49,12.56,12.47,12.49,12.54,12.49,12.44,12.49,12.49,12.52,9.96,10,10.06,12.28,12.2,12.2,12.21,12.25,12.25,12.3,12.34,12.3,12.34,12.34,12.3,12.08,12.13,12.11,11.53,11.49,11.45,11.12,11.07,11.1,11.32,11.28,11.28,11.26,11.24,11.24,12.07,12.06,12.06,12.3,12.3,12.27,12,11.9,12.01,12.32,12.37,12.49,12.01,11.92,11.97,11.23,11.21,11.24,12.01,12.04,12.06,12.39,12.3,12.3,12.2,12.15,12.2,12.2,12.1,12.15,12.25,12.2,12.13,12.25,12.24,12.22,9.86,9.9,9.98,12.04,11.99,11.97,11.97,11.98,11.97,11.98,12,11.97,12.04,12.04,12.01,11.83,11.88,11.88 "2009-10-30 20:00:00",17019,22,12.3,12.21,12.21,11.84,11.8,11.84,12.16,12.11,12.11,12.16,12.11,12.11,13.12,13.12,13.12,13.65,13.62,13.62,13.23,13.12,13.23,13.62,13.68,15.53,13.12,13.05,13.1,12.4,12.4,12.44,13.28,13.34,13.34,13.81,13.68,13.7,13.62,13.56,13.56,13.45,13.34,13.39,13.56,13.51,13.45,13.41,13.39,13.39,10.17,10.2,10.3,13.2,13.12,13.12,13.19,13.23,13.23,13.27,13.3,13.28,13.27,13.28,13.23,13.28,13.34,13.34,11.57,11.53,11.49,11.15,11.09,11.12,11.44,11.4,11.4,11.42,11.4,11.38,12.15,12.11,12.15,12.49,12.44,12.44,12.11,12.03,12.11,12.39,12.49,12.96,12.02,11.96,12.02,11.34,11.33,11.36,12.11,12.14,12.17,12.49,12.39,12.39,12.38,12.3,12.34,12.3,12.2,12.24,12.39,12.34,12.3,12.35,12.35,12.31,9.93,10,10.06,12.15,12.11,12.11,12.11,12.11,12.11,12.08,12.11,12.06,12.15,12.15,12.15,11.92,11.97,11.97 "2009-10-30 21:00:00",17020,22,12.51,12.41,12.41,11.99,11.95,11.99,12.38,12.36,12.36,12.4,12.36,12.35,13.35,13.34,13.34,13.95,13.92,13.92,13.57,13.46,13.57,13.98,14.05,14.05,13.56,13.45,13.51,12.75,12.7,12.75,13.75,13.8,13.8,14.36,14.23,14.23,13.92,13.86,13.86,13.75,13.63,13.69,13.89,13.81,13.75,13.74,13.71,13.71,10.34,10.38,10.49,13.48,13.45,13.4,13.46,13.5,13.48,13.57,13.58,13.57,13.57,13.57,13.51,13.74,13.8,13.77,12.26,12.16,12.16,11.75,11.71,11.74,12.11,12.07,12.07,12.02,11.98,11.98,12.92,12.91,12.91,13.35,13.29,13.29,13.02,12.91,13.02,13.29,13.35,13.36,12.91,12.8,12.89,12.26,12.23,12.26,13.13,13.13,13.18,13.56,13.41,13.46,13.52,13.47,13.49,13.34,13.23,13.29,13.56,13.51,13.41,13.41,13.39,13.39,10.17,10.2,10.3,13.2,13.12,13.12,13.19,13.23,13.23,13.23,13.27,13.23,13.27,13.28,13.23,12.76,12.81,12.81 "2009-10-30 22:00:00",17021,22,12.51,12.41,12.41,11.89,11.85,11.85,12.25,12.22,12.22,12.22,12.17,12.16,13.08,13.03,13.06,13.41,13.39,13.35,13.07,12.97,13.08,13.41,13.47,13.47,13.03,12.97,13.02,12.31,12.31,12.31,13.19,13.24,13.25,13.63,13.49,13.52,13.63,13.58,13.58,13.58,13.46,13.52,13.68,13.63,13.58,13.6,13.58,13.58,10.42,10.49,10.59,13.42,13.35,13.35,13.35,13.41,13.39,13.41,13.46,13.41,13.52,13.52,13.52,12.82,12.87,12.87,12.13,12.04,12.04,11.63,11.59,11.63,11.94,11.93,11.93,11.87,11.85,11.81,12.61,12.56,12.6,12.86,12.86,12.82,12.61,12.51,12.61,12.83,12.91,12.91,12.55,12.46,12.51,12.04,12.03,12.05,12.71,12.73,12.76,13.07,12.97,12.97,13.08,13.02,13.05,12.98,12.87,12.92,13.13,13.07,13.02,13.04,13.03,13.03,10.31,10.35,10.45,12.91,12.84,12.81,12.86,12.87,12.87,12.82,12.86,12.81,12.92,12.92,12.91,12.41,12.45,12.45 "2009-10-30 23:00:00",17022,22,12.51,12.42,12.41,12.05,12.03,12.04,12.31,12.26,12.26,12.26,12.22,12.22,12.97,12.92,12.92,13.3,13.26,13.24,12.95,12.86,12.92,13.24,13.3,13.34,12.86,12.81,12.83,12.36,12.31,12.36,12.98,13.02,13.03,13.41,13.3,13.3,13.46,13.4,13.4,13.35,13.24,13.28,13.46,13.46,13.4,13.4,13.39,13.4,10.52,10.56,10.67,13.24,13.18,13.18,13.24,13.26,13.24,13.18,13.24,13.18,13.28,13.29,13.26,12.81,12.87,12.86,12.17,12.07,12.06,11.67,11.64,11.67,11.95,11.94,11.93,11.89,11.85,11.85,12.66,12.6,12.62,12.91,12.91,12.9,12.63,12.55,12.63,12.86,12.91,12.97,12.57,12.51,12.56,12.07,12.03,12.07,12.76,12.81,12.81,13.18,13.06,13.07,13.13,13.12,13.13,13.02,12.92,12.95,13.19,13.13,13.08,13.08,13.08,13.08,10.42,10.48,10.56,12.92,12.87,12.85,12.91,12.92,12.92,12.87,12.89,12.84,12.92,12.92,12.92,12.46,12.51,12.51 "2009-10-31 00:00:00",17023,22,12.81,12.73,12.71,12.51,12.46,12.5,12.64,12.61,12.61,12.61,12.56,12.56,13.24,13.21,13.22,13.52,13.47,13.46,13.24,13.18,13.24,13.46,13.52,13.52,13.18,13.13,13.14,12.81,12.76,12.81,13.35,13.35,13.37,13.69,13.58,13.58,13.81,13.75,13.75,13.69,13.58,13.63,13.81,13.75,13.69,13.72,13.69,13.74,10.71,10.78,10.88,13.58,13.52,13.49,13.56,13.58,13.58,13.52,13.57,13.52,13.58,13.59,13.58,13.24,13.28,13.28,12.48,12.41,12.37,11.98,11.93,11.98,12.28,12.26,12.26,12.21,12.18,12.17,12.89,12.86,12.86,13.18,13.18,13.13,12.91,12.81,12.91,13.18,13.24,13.24,12.81,12.72,12.77,12.31,12.31,12.31,12.97,12.97,13.02,13.35,13.24,13.24,13.4,13.35,13.39,13.33,13.23,13.28,13.46,13.45,13.36,13.4,13.39,13.4,10.52,10.56,10.67,13.23,13.18,13.18,13.21,13.24,13.24,13.13,13.18,13.13,13.28,13.29,13.26,12.71,12.76,12.76 "2009-10-31 01:00:00",17024,22,14.38,14.25,14.25,13.88,13.84,13.88,13.94,13.94,13.94,13.88,13.84,13.82,15.26,15.26,15.26,15.26,15.26,15.19,14.71,14.57,14.66,14.84,14.88,14.94,14.91,14.77,14.84,14,13.94,14,14.57,14.57,14.57,14.91,14.71,14.77,14.82,14.72,14.76,15.05,14.98,15,14.96,14.98,14.93,14.98,14.98,15.05,10.88,10.94,11.05,14.77,14.71,14.64,14.71,14.77,14.77,14.76,14.84,14.77,15.05,15.12,15.05,14.69,14.71,14.71,12.81,12.73,12.71,12.47,12.42,12.45,12.64,12.61,12.61,12.61,12.56,12.56,13.24,13.21,13.22,13.46,13.46,13.46,13.24,13.18,13.24,13.46,13.52,13.52,13.18,13.13,13.14,12.76,12.76,12.81,13.32,13.35,13.35,13.67,13.58,13.58,13.74,13.69,13.69,13.66,13.58,13.6,13.8,13.75,13.69,13.69,13.69,13.71,10.71,10.78,10.88,13.58,13.52,13.49,13.55,13.58,13.58,13.49,13.52,13.49,13.58,13.59,13.58,13.13,13.22,13.21 "2009-10-31 02:00:00",17025,22,15.34,15.21,15.25,14.53,14.45,14.52,14.88,14.85,14.85,14.58,14.58,14.53,16.36,16.34,16.34,16.34,16.34,16.34,15.71,15.56,15.63,15.94,16.02,16.1,15.94,15.79,15.86,14.71,14.65,14.71,15.6,15.62,15.63,15.94,15.79,15.82,15.94,15.86,15.86,16.2,16.1,16.18,16.18,16.16,16.1,16.26,16.26,16.26,10.91,10.95,11.07,15.94,15.86,15.86,15.86,15.94,15.94,15.9,15.96,15.94,16.34,16.34,16.3,15.71,15.79,15.79,12.52,12.46,12.44,12.14,12.09,12.14,12.42,12.4,12.4,12.38,12.35,12.33,13.09,13.04,13.05,13.52,13.48,13.48,13.2,13.11,13.2,13.48,13.54,13.59,13.04,12.99,13.04,12.57,12.56,12.57,13.23,13.25,13.27,13.59,13.48,13.51,13.43,13.37,13.37,13.26,13.17,13.21,13.48,13.42,13.33,13.42,13.41,13.38,10.75,10.83,10.94,13.26,13.2,13.2,13.2,13.22,13.2,13.11,13.15,13.1,13.16,13.2,13.15,13.04,13.06,13.06 "2009-10-31 03:00:00",17026,22,12.93,12.84,12.83,12.52,12.47,12.52,12.72,12.71,12.71,12.67,12.63,12.62,13.65,13.64,13.64,13.89,13.83,13.83,13.51,13.42,13.48,13.71,13.77,13.83,13.31,13.2,13.26,12.71,12.66,12.71,13.36,13.37,13.39,13.75,13.6,13.64,13.69,13.63,13.63,13.65,13.53,13.59,13.72,13.7,13.65,13.7,13.7,13.7,10.91,10.99,11.1,13.48,13.42,13.42,13.46,13.47,13.47,13.47,13.53,13.47,13.59,13.59,13.56,13.26,13.31,13.31,12.47,12.42,12.37,12.04,12,12.02,12.34,12.32,12.32,12.28,12.24,12.23,12.94,12.93,12.93,13.35,13.31,13.31,13.03,12.95,13.03,13.33,13.42,13.46,12.73,12.67,12.72,12.3,12.28,12.33,12.93,12.96,12.98,13.31,13.2,13.2,13.14,13.09,13.13,13.02,12.93,12.96,13.17,13.14,13.06,13.13,13.12,13.09,10.83,10.9,11.02,12.98,12.93,12.92,12.92,12.93,12.93,12.86,12.88,12.83,12.93,12.93,12.93,12.77,12.82,12.82 "2009-10-31 04:00:00",17027,22,13.47,13.36,13.36,12.87,12.82,12.87,13.14,13.11,13.11,13.09,13.03,13.03,14.24,14.19,14.19,14.38,14.38,14.32,13.94,13.82,13.94,14.14,14.19,14.27,13.94,13.82,13.88,13.14,13.09,13.14,13.94,13.95,13.97,14.32,14.19,14.19,14.13,14.07,14.07,14.09,14,14.02,14.19,14.13,14.11,14.19,14.19,14.19,11.05,11.1,11.22,14.01,13.95,13.94,13.94,13.97,13.96,13.95,14,13.95,14.13,14.16,14.13,13.88,13.94,13.94,12.77,12.67,12.67,12.23,12.18,12.23,12.61,12.57,12.57,12.52,12.49,12.47,13.31,13.29,13.31,13.7,13.7,13.66,13.36,13.25,13.36,13.65,13.71,13.76,13.14,13.08,13.13,12.52,12.52,12.57,13.3,13.36,13.36,13.7,13.58,13.58,13.57,13.51,13.53,13.5,13.42,13.46,13.64,13.59,13.52,13.59,13.59,13.59,10.83,10.9,11.02,13.42,13.36,13.36,13.36,13.36,13.36,13.33,13.36,13.31,13.42,13.45,13.42,13.03,13.08,13.08 "2009-10-31 05:00:00",17028,22,13.09,13.03,13,12.57,12.52,12.53,12.93,12.93,12.93,12.87,12.82,12.82,13.85,13.82,13.82,14.23,14.19,14.19,13.82,13.7,13.82,14.16,14.19,14.25,13.66,13.57,13.59,12.82,12.77,12.82,13.7,13.7,13.76,14.11,13.94,13.97,14,13.94,13.96,14,13.88,13.94,14.06,14.02,13.99,14,14,14.05,10.98,11.06,11.18,13.82,13.75,13.7,13.72,13.76,13.76,13.76,13.82,13.81,13.88,13.91,13.88,13.47,13.5,13.49,12.66,12.61,12.57,12.21,12.15,12.17,12.54,12.51,12.51,12.51,12.48,12.46,13.19,13.13,13.15,13.58,13.58,13.53,13.24,13.14,13.24,13.53,13.58,13.64,13.11,13.03,13.08,12.52,12.51,12.56,13.24,13.27,13.3,13.65,13.57,13.57,13.53,13.47,13.52,13.42,13.32,13.36,13.53,13.47,13.42,13.5,13.47,13.47,10.94,10.98,11.09,13.3,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.24,13.29,13.3,13.28,13.03,13.08,13.08 "2009-10-31 06:00:00",17029,22,14.44,14.31,14.31,13.74,13.7,13.76,14.12,14.06,14.09,14.12,14.06,14.02,16.01,15.95,15.99,16.01,16.01,15.93,15.28,15.19,15.26,15.55,15.55,15.7,15.48,15.33,15.4,14.11,14,14.12,15.22,15.26,15.26,15.68,15.48,15.49,15.89,15.85,15.85,16.03,15.93,15.95,15.93,15.89,15.85,15.85,15.85,15.93,11.06,11.13,11.25,15.55,15.48,15.46,15.55,15.59,15.61,15.85,15.87,15.85,15.89,15.93,15.93,15.48,15.48,15.55,12.77,12.67,12.66,12.33,12.29,12.32,12.62,12.57,12.57,12.57,12.57,12.52,13.31,13.25,13.25,13.69,13.65,13.65,13.36,13.25,13.36,13.63,13.69,13.76,13.25,13.15,13.22,12.67,12.62,12.67,13.36,13.42,13.42,13.76,13.69,13.7,13.75,13.7,13.71,13.66,13.58,13.59,13.82,13.76,13.7,13.73,13.73,13.73,10.98,11.06,11.17,13.53,13.47,13.47,13.52,13.53,13.53,13.47,13.53,13.47,13.54,13.59,13.53,13.13,13.2,13.19 "2009-10-31 07:00:00",17030,22,15.04,14.91,14.93,13.89,13.84,13.89,14.71,14.71,14.73,14.64,14.58,14.55,16.67,16.67,16.67,16.75,16.75,16.69,16.02,15.9,16.02,16.56,16.67,16.69,16.26,16.1,16.17,14.58,14.54,14.64,16.1,16.1,16.11,16.56,16.34,16.42,16.71,16.67,16.67,16.73,16.58,16.66,16.75,16.75,16.67,16.84,16.84,16.84,11.36,11.38,11.52,16.5,16.38,16.36,16.42,16.44,16.42,16.84,16.9,16.84,16.86,16.84,16.84,16.5,16.58,16.58,13,12.94,12.94,12.48,12.43,12.47,12.89,12.86,12.85,12.89,12.84,12.84,13.65,13.6,13.61,14.34,14.29,14.28,13.9,13.79,13.91,14.34,14.4,14.45,13.67,13.6,13.65,12.94,12.94,12.98,13.9,13.94,13.96,14.4,14.27,14.29,14.15,14.08,14.08,13.96,13.84,13.9,14.15,14.08,13.99,14.08,14.08,14.08,11.02,11.09,11.19,13.84,13.78,13.78,13.75,13.78,13.78,13.81,13.84,13.78,13.84,13.84,13.84,13.61,13.67,13.67 "2009-10-31 08:00:00",17031,22,13.16,13.1,13.1,12.64,12.59,12.63,13.06,13.04,13.04,13.08,13.04,13.03,14.08,14.08,14.08,14.72,14.72,14.72,14.25,14.14,14.26,14.72,14.75,14.85,14.2,14.11,14.2,13.26,13.26,13.29,14.33,14.39,14.42,14.92,14.77,14.79,14.59,14.52,14.55,14.5,14.39,14.46,14.59,14.52,14.46,14.46,14.46,14.46,11.34,11.37,11.5,14.2,14.14,14.12,14.15,14.2,14.2,14.22,14.27,14.26,14.26,14.26,14.25,14.14,14.21,14.2,13,12.93,12.92,12.45,12.42,12.42,12.81,12.77,12.77,12.75,12.72,12.68,13.65,13.62,13.65,14.07,14.07,14.02,13.71,13.59,13.71,14.02,14.1,14.19,13.65,13.59,13.65,12.93,12.93,12.96,13.83,13.83,13.89,14.24,14.13,14.13,14.13,14.08,14.1,13.95,13.83,13.89,14.13,14.08,13.96,14.04,14.02,14.02,11.27,11.31,11.43,13.82,13.76,13.72,13.72,13.78,13.72,13.78,13.83,13.77,13.78,13.79,13.78,13.4,13.48,13.48 "2009-10-31 09:00:00",17032,22,13.09,13.04,13.01,12.63,12.61,12.62,12.97,12.93,12.93,12.97,12.93,12.89,13.89,13.87,13.89,14.26,14.19,14.19,13.83,13.74,13.83,14.19,14.26,14.32,13.77,13.65,13.71,13.03,12.98,13.04,13.87,13.89,13.93,14.29,14.15,14.19,14.13,14.09,14.13,14.1,14.01,14.06,14.19,14.13,14.07,14.13,14.1,14.07,11.3,11.34,11.43,13.9,13.83,13.83,13.83,13.89,13.87,13.83,13.83,13.81,13.92,13.92,13.89,13.81,13.83,13.83,12.93,12.85,12.82,12.42,12.37,12.42,12.77,12.72,12.73,12.77,12.72,12.71,13.56,13.53,13.53,13.95,13.89,13.89,13.59,13.48,13.59,13.95,14.01,14.07,13.37,13.31,13.31,12.82,12.77,12.82,13.51,13.53,13.54,13.89,13.83,13.83,13.55,13.54,13.52,13.55,13.46,13.49,13.71,13.65,13.58,13.67,13.65,13.62,-7999,-7999,-7999,-7999,-7999,-7999,11.26,11.3,11.43,13.42,13.48,13.42,13.54,13.54,13.49,13.36,13.43,13.42 "2009-10-31 10:00:00",17033,22,13.09,13,12.98,12.62,12.57,12.62,12.93,12.93,12.93,12.97,12.93,12.88,13.59,13.59,13.55,13.95,13.95,13.93,13.71,13.59,13.71,14.07,14.13,14.16,13.37,13.31,13.31,12.84,12.85,12.88,13.51,13.54,13.54,13.89,13.83,13.83,13.55,13.54,13.52,13.55,13.46,13.49,13.71,13.65,13.59,13.67,13.65,13.62,11.35,11.39,11.51,13.48,13.42,13.42,13.39,13.42,13.39,13.46,13.48,13.42,13.54,13.54,13.49,13.48,13.52,13.5,8.29,8.52,8.22,11.2,11.12,11.17,7.866,8.02,7.856,10.67,10.65,10.68,6.577,6.636,6.5,6.303,6.332,6.317,7.558,7.679,7.34,8.06,8.31,-7999,7.435,7.699,7.359,10.98,10.94,10.99,6.83,6.814,6.764,6.814,7.04,6.906,7.872,8.02,7.866,8.33,8.45,8.43,8.56,8.61,8.67,8.51,8.55,8.46,11.26,11.3,11.42,9.08,9.16,9.19,8.76,8.73,8.61,9.72,9.76,9.59,9.66,9.72,9.69,9.33,9.19,9.21 "2009-10-31 11:00:00",17034,22,8.29,8.52,8.22,11.2,11.12,11.17,7.866,8.02,7.856,10.67,10.65,10.68,6.577,6.636,6.5,6.303,6.332,6.317,7.558,7.679,7.34,8.06,8.31,7999,7.435,7.699,7.359,10.98,10.94,10.99,6.83,6.814,6.764,6.814,7.04,6.906,7.872,8.02,7.866,8.33,8.45,8.43,8.56,8.61,8.67,8.51,8.55,8.46,11.29,11.34,11.42,9.08,9.16,9.19,8.76,8.73,8.61,9.72,9.76,9.59,9.66,9.72,9.69,9.85,9.79,9.79,6.665,6.925,6.598,10.13,10.05,10.09,6.156,6.283,6.128,8.73,8.75,8.79,4.804,4.85,4.75,4.703,4.732,4.705,5.539,5.7,5.353,5.331,5.51,-7999,5.523,5.799,5.474,9.71,9.65,9.71,5.194,5.172,5.111,5.043,5.237,5.111,5.804,5.975,5.798,6.34,6.489,6.443,6.19,6.268,6.369,6.165,6.225,6.155,10.92,10.96,11,6.155,6.253,6.268,5.887,5.878,5.789,6.539,6.581,6.399,6.443,6.554,6.504,6.155,5.926,5.939 "2009-10-31 12:00:00",17035,22,7.053,7.265,6.983,10.26,10.2,10.2,6.232,6.376,6.224,8.73,8.75,8.79,5.798,5.874,5.715,4.943,4.987,4.953,5.66,5.83,5.453,5.397,5.562,7999,6.413,6.676,6.31,9.74,9.68,9.73,5.453,5.43,5.364,5.141,5.331,5.203,5.903,6.065,5.887,6.64,6.781,6.724,6.31,6.384,6.489,6.267,6.318,6.253,10.92,10.96,11,6.282,6.369,6.384,5.975,5.965,5.874,6.593,6.644,6.47,6.628,6.757,6.692,6.906,6.692,6.708,6.042,6.231,5.939,9.62,9.55,9.59,5.299,5.425,5.277,8.18,8.17,8.21,4.156,4.205,4.104,3.889,3.926,3.894,4.592,4.767,4.427,4.325,4.483,-7999,4.621,4.915,4.63,9.15,9.1,9.15,4.287,4.279,4.257,4.21,4.387,4.253,4.192,4.317,4.183,4.953,5.09,5.036,4.617,4.686,4.758,4.896,4.943,4.84,10.69,10.69,10.72,4.91,5.023,5.048,4.423,4.403,4.314,4.915,4.934,4.776,5.35,5.447,5.394,4.731,4.483,4.504 "2009-10-31 13:00:00",17036,22,6.885,7.097,6.822,10.04,9.97,10.03,6.158,6.31,6.158,8.43,8.43,8.47,5.603,5.675,5.524,4.686,4.731,4.686,5.408,5.58,5.214,5.116,5.277,7999,6.144,6.384,6.028,9.59,9.5,9.55,5.167,5.141,5.088,4.877,5.058,4.934,5.004,5.188,4.996,6.339,6.481,6.436,5.456,5.539,5.66,5.493,5.536,5.481,10.69,10.69,10.73,5.428,5.533,5.556,5.013,4.991,4.912,5.568,5.618,5.453,6.082,6.207,6.144,5.804,5.521,5.55,5.748,5.952,5.663,9.65,9.59,9.62,5.001,5.139,5.001,7.92,7.92,7.985,3.743,3.786,3.693,3.53,3.561,3.534,4.242,4.403,4.081,3.988,4.129,-7999,4.218,4.483,4.212,9.19,9.13,9.19,3.956,3.943,3.907,3.855,4.031,3.907,3.693,3.798,3.682,4.419,4.533,4.483,4.161,4.208,4.257,4.302,4.333,4.227,10.33,10.37,10.39,4.335,4.453,4.483,3.92,3.897,3.817,4.443,4.471,4.321,4.713,4.805,4.758,3.933,3.755,3.766 "2009-10-31 14:00:00",17037,22,6.923,7.151,6.86,9.71,9.65,9.68,6.228,6.376,6.235,8.48,8.52,8.54,5.559,5.645,5.496,4.789,4.83,4.787,5.73,5.903,5.521,5.553,5.705,7999,6.14,6.406,6.031,9.38,9.32,9.38,5.208,5.203,5.172,5.116,5.309,5.167,5.126,5.299,5.111,6.246,6.391,6.339,5.568,5.663,5.798,5.53,5.586,5.559,10.33,10.37,10.39,5.519,5.603,5.615,5.216,5.219,5.146,5.801,5.861,5.702,6.072,6.196,6.137,5.868,5.609,5.642,6.196,6.439,6.144,9.46,9.39,9.44,5.63,5.761,5.615,8.15,8.18,8.22,4.776,4.83,4.713,4.344,4.379,4.348,5.193,5.356,5.016,5.013,5.188,-7999,5.459,5.745,5.408,9.15,9.08,9.15,4.823,4.803,4.762,4.66,4.877,4.74,4.617,4.776,4.621,5.513,5.648,5.609,5.065,5.134,5.211,5.162,5.214,5.121,10.16,10.2,10.21,5.098,5.208,5.229,4.715,4.695,4.613,5.326,5.358,5.172,5.533,5.639,5.594,5.121,4.896,4.91 "2009-10-31 15:00:00",17038,22,6.831,7.04,6.756,9.66,9.59,9.63,6.519,6.628,6.5,8.88,8.9,8.91,5.464,5.521,5.397,5.193,5.235,5.193,6.55,6.66,6.354,7.115,7.279,7999,6.028,6.292,5.962,9.52,9.46,9.52,5.786,5.786,5.773,6.127,6.267,6.14,5.751,5.887,5.736,6.593,6.724,6.676,6.12,6.189,6.289,6.096,6.144,6.086,10.18,10.2,10.22,6.332,6.406,6.432,5.852,5.836,5.761,6.496,6.565,6.428,7.057,7.133,7.088,6.806,6.612,6.628,6.318,6.565,6.264,9.43,9.36,9.4,5.663,5.798,5.651,8.24,8.28,8.31,4.731,4.782,4.673,4.485,4.525,4.494,5.419,5.58,5.245,5.309,5.481,-7999,5.397,5.687,5.38,9.26,9.22,9.26,5.031,5.023,4.991,5.001,5.214,5.06,5.023,5.182,5.016,5.861,6.005,5.955,5.444,5.516,5.594,5.521,5.574,5.498,10.06,10.11,10.13,5.456,5.562,5.583,5.139,5.121,5.028,5.724,5.761,5.586,5.874,5.978,5.939,5.533,5.32,5.32 "2009-10-31 16:00:00",17039,22,8.88,8.93,8.82,10.36,10.3,10.33,9.52,9.52,9.49,10.33,10.31,10.3,9.38,9.37,9.3,9.96,9.95,9.93,10.23,10.22,10.16,10.23,10.28,7999,10.07,10.06,10,10.55,10.51,10.55,10.2,10.2,10.2,10.43,10.37,10.35,8.73,8.77,8.69,10.21,10.2,10.23,9.9,9.9,9.9,10.16,10.18,10.17,10.3,10.3,10.3,10.44,10.4,10.4,10.13,10.13,10.09,10.6,10.65,10.58,10.96,10.98,10.96,10.76,10.77,10.77,6.822,7.027,6.752,9.65,9.59,9.62,6.267,6.395,6.253,8.73,8.76,8.8,5.182,5.232,5.108,5.188,5.224,5.188,6.55,6.636,6.339,6.822,6.983,-7999,5.773,6.058,5.742,9.5,9.44,9.5,5.66,5.663,5.639,5.666,5.861,5.718,5.748,5.877,5.736,6.558,6.676,6.636,6.12,6.186,6.253,6.096,6.144,6.072,10.06,10.11,10.13,6.264,6.361,6.387,5.852,5.836,5.761,6.473,6.527,6.384,7.057,7.133,7.088,6.644,6.458,6.466 "2009-10-31 17:00:00",17040,22,12.06,11.97,11.98,11.28,11.23,11.24,11.79,11.77,11.79,11.66,11.61,11.6,13.07,13.06,13.06,13.12,13.11,13.11,12.52,12.39,12.5,12.79,12.87,7999,12.74,12.59,12.65,11.55,11.49,11.56,12.52,12.5,12.53,12.85,12.69,12.74,13.1,13.02,13.04,13.1,12.98,13.02,13.11,13.06,12.99,13.06,13,13.06,10.67,10.66,10.69,12.74,12.69,12.68,12.74,12.74,12.74,12.9,12.91,12.9,12.9,12.9,12.86,12.54,12.59,12.59,8.88,8.93,8.82,10.36,10.3,10.33,9.52,9.52,9.49,10.33,10.31,10.3,9.38,9.37,9.3,9.96,9.95,9.93,10.16,10.13,10.05,10.23,10.28,-7999,10.07,10.06,10,10.55,10.48,10.55,10.2,10.2,10.2,10.43,10.37,10.35,8.73,8.77,8.69,10.21,10.2,10.23,9.9,9.9,9.9,10.16,10.18,10.17,10.3,10.3,10.3,10.44,10.4,10.4,10.13,10.13,10.09,10.6,10.65,10.58,10.96,10.98,10.96,10.76,10.77,10.77 "2009-10-31 18:00:00",17041,22,12.45,12.4,12.38,11.98,11.93,11.97,12.2,12.16,12.16,12.2,12.16,12.16,13.76,13.73,13.73,13.67,13.67,13.67,13.24,13.11,13.22,13.78,13.79,16.39,13.52,13.36,13.4,12.11,12.06,12.16,13.25,13.26,13.28,13.67,13.56,13.62,13.33,13.24,13.28,13.5,13.39,13.44,13.33,13.28,13.22,13.39,13.39,13.43,10.74,10.73,10.77,13.06,13.01,13.01,13.01,13.01,13.01,13.06,13.11,13.09,13.22,13.22,13.17,13.22,13.25,13.28,11.97,11.87,11.88,11.2,11.14,11.16,11.72,11.7,11.7,11.42,11.39,11.39,12.9,12.85,12.9,12.98,12.95,12.95,12.39,12.25,12.38,12.68,12.74,13.97,12.59,12.42,12.49,11.44,11.4,11.44,12.4,12.39,12.4,12.69,12.54,12.59,12.78,12.69,12.74,12.85,12.74,12.79,12.82,12.79,12.69,12.9,12.88,12.86,10.55,10.66,10.69,12.58,12.54,12.49,12.49,12.49,12.49,12.54,12.54,12.5,12.6,12.59,12.59,12.26,12.34,12.3 "2009-10-31 19:00:00",17042,22,12.81,12.72,12.71,12.26,12.21,12.23,12.6,12.57,12.58,12.5,12.5,12.5,13.99,13.96,13.97,14.13,14.1,14.1,13.62,13.5,13.63,14.22,14.28,14.35,13.81,13.65,13.69,12.56,12.51,12.61,13.69,13.69,13.74,14.11,13.98,13.99,13.79,13.71,13.75,13.78,13.66,13.71,13.81,13.79,13.72,13.75,13.75,13.79,10.71,10.78,10.86,13.48,13.41,13.4,13.46,13.46,13.48,13.58,13.63,13.63,13.63,13.63,13.63,13.56,13.62,13.62,12.39,12.35,12.35,11.88,11.83,11.88,12.16,12.11,12.11,12.11,12.11,12.11,13.61,13.56,13.61,13.56,13.56,13.54,13.17,13,13.17,13.67,13.73,13.86,13.28,13.12,13.23,12,11.97,12.01,13.17,13.17,13.21,13.61,13.5,13.56,13.23,13.17,13.19,13.23,13.12,13.18,13.24,13.22,13.12,13.28,13.27,13.25,10.58,10.66,10.77,13,12.96,12.91,12.91,12.95,12.95,12.99,13,12.98,13.07,13.06,13.03,13.01,13.07,13.07 "2009-10-31 20:00:00",17043,22,13.13,13.06,13.07,12.49,12.41,12.46,12.92,12.87,12.88,12.85,12.82,12.82,14.57,14.57,14.57,14.7,14.7,14.63,14.06,13.94,14.06,14.47,14.57,14.57,14.24,14.12,14.16,12.87,12.81,12.92,14.18,14.18,14.21,14.63,14.48,14.55,14.43,14.37,14.37,14.37,14.24,14.31,14.48,14.43,14.34,14.43,14.43,14.43,10.79,10.83,10.94,14.06,13.99,13.99,14.12,14.12,14.12,14.24,14.3,14.29,14.24,14.24,14.22,13.87,13.87,13.87,12.71,12.63,12.64,12.12,12.07,12.12,12.51,12.51,12.51,12.37,12.36,12.36,13.93,13.93,13.93,13.99,13.99,13.93,13.51,13.39,13.49,13.94,14.01,14.05,13.81,13.63,13.69,12.46,12.46,12.51,13.69,13.69,13.69,14.05,13.93,13.99,13.79,13.71,13.75,13.64,13.52,13.58,13.81,13.79,13.72,13.75,13.75,13.79,10.71,10.78,10.86,13.48,13.4,13.4,13.46,13.46,13.48,13.58,13.63,13.63,13.59,13.58,13.58,13.35,13.37,13.35 "2009-10-31 21:00:00",17044,22,12.98,12.91,12.91,12.34,12.28,12.32,12.78,12.77,12.77,12.67,12.64,12.63,14.38,14.36,14.37,14.44,14.44,14.39,13.82,13.7,13.82,14.3,14.37,14.38,14.06,13.88,13.94,12.71,12.66,12.72,13.92,13.94,13.94,14.28,14.12,14.19,14,13.94,13.95,13.94,13.82,13.88,14.06,14,13.94,14.03,14,14.02,10.86,10.9,11,13.7,13.64,13.64,13.71,13.76,13.73,13.91,13.94,13.92,13.82,13.82,13.76,13.59,13.64,13.64,12.46,12.41,12.41,11.99,11.94,11.95,12.23,12.22,12.22,12.08,12.08,12.07,13.75,13.72,13.75,13.7,13.7,13.69,13.25,13.14,13.25,13.64,13.7,13.72,13.42,13.27,13.34,12.18,12.14,12.22,13.28,13.25,13.25,13.53,13.42,13.47,13.47,13.41,13.46,13.3,13.19,13.25,13.56,13.5,13.41,13.47,13.47,13.49,10.78,10.82,10.94,13.25,13.19,13.19,13.25,13.25,13.25,13.36,13.36,13.3,13.25,13.25,13.25,12.89,12.97,12.95 "2009-10-31 22:00:00",17045,22,12.76,12.71,12.71,12.22,12.17,12.22,12.56,12.51,12.53,12.46,12.42,12.41,14.1,14.05,14.05,14.11,14.11,14.06,13.59,13.49,13.58,14,14.06,14.1,13.87,13.75,13.79,12.58,12.56,12.61,13.75,13.75,13.76,14.14,13.99,14.05,13.84,13.78,13.81,13.58,13.46,13.52,13.87,13.81,13.75,13.81,13.8,13.81,10.86,10.9,11.01,13.52,13.46,13.46,13.57,13.58,13.58,13.75,13.81,13.78,13.52,13.52,13.49,13.49,13.55,13.53,12.39,12.32,12.32,11.89,11.84,11.86,12.22,12.17,12.17,12.03,12.03,12.03,13.6,13.58,13.58,13.58,13.53,13.53,13.14,13.02,13.14,13.47,13.53,13.54,13.3,13.19,13.22,12.13,12.1,12.18,13.18,13.14,13.14,13.41,13.3,13.36,13.32,13.25,13.26,13.08,12.98,13.03,13.33,13.29,13.19,13.27,13.26,13.29,10.78,10.85,10.94,13.08,13.03,13.02,13.08,13.1,13.08,13.23,13.25,13.2,13.04,13.03,13.03,12.66,12.72,12.72 "2009-10-31 23:00:00",17046,22,14.25,14.14,14.19,13.24,13.22,13.24,14.07,14,14.07,13.94,13.91,13.91,16.17,16.17,16.17,16.33,16.33,16.33,15.48,15.33,15.48,16.01,16.09,16.15,15.84,15.59,15.7,14.07,13.94,14.07,15.57,15.55,15.59,16.17,15.93,16.01,16.15,16.07,16.07,16.13,16.01,16.05,16.17,16.11,16.09,16.09,16.09,16.17,11.02,11.04,11.14,15.78,15.69,15.67,15.78,15.86,15.84,16.25,16.33,16.33,16.27,16.27,16.25,16.17,16.19,16.25,12.51,12.46,12.46,12.02,11.98,12.02,12.31,12.29,12.29,12.17,12.17,12.17,13.68,13.64,13.68,13.74,13.68,13.68,13.29,13.18,13.29,13.65,13.72,13.73,13.48,13.34,13.4,12.26,12.21,12.31,13.4,13.4,13.4,13.68,13.57,13.63,13.54,13.46,13.51,13.34,13.23,13.29,13.57,13.51,13.45,13.57,13.57,13.56,10.85,10.89,10.99,13.29,13.23,13.23,13.29,13.3,13.29,13.34,13.35,13.34,13.3,13.29,13.29,12.99,13.05,13.03 "2009-11-01 00:00:00",17047,22,19.3,19.22,19.16,18.29,18.29,18.29,19.03,18.92,18.94,19.25,19.19,19.16,21.2,21.06,21.13,21.2,21.2,21.2,20.42,20.3,20.42,21.06,21.2,21.06,20.67,20.55,20.55,18.89,18.86,18.92,20.42,20.42,20.42,21.2,20.93,21,20.96,20.93,20.93,21,20.8,20.93,20.97,20.93,20.87,20.97,20.97,21.03,11.71,11.71,11.86,20.55,20.42,20.42,20.55,20.58,20.55,21.2,21.3,21.2,21.2,21.2,21.2,21.06,21.06,21.06,14.25,14.13,14.19,13.14,13.09,13.17,14.07,14,14.07,13.94,13.91,13.91,16.17,16.17,16.17,16.33,16.33,16.33,15.48,15.33,15.48,16.01,16.09,16.15,15.84,15.59,15.7,14.07,13.94,14.07,15.57,15.55,15.59,16.17,15.93,16.01,16.15,16.07,16.07,16.13,16.01,16.05,16.17,16.11,16.09,16.09,16.09,16.17,11.02,11.04,11.14,15.78,15.69,15.67,15.78,15.86,15.84,16.25,16.33,16.33,16.27,16.27,16.25,16.17,16.19,16.25 "2009-11-01 01:00:00",17048,22,20,19.85,19.82,19.11,19.05,19.08,19.82,19.82,19.79,20.06,20.03,20,21.89,21.85,21.89,22,21.96,22.18,21.2,21,21.2,21.89,22.03,21.89,21.3,21.13,21.2,19.7,19.62,19.7,21.2,21.2,21.2,21.89,21.75,21.75,21.47,21.33,21.33,21.44,21.33,21.33,21.82,21.75,21.71,21.78,21.75,21.75,12.26,12.18,12.36,21.47,21.47,21.47,21.5,21.61,21.54,22.03,22.07,22.03,22.18,22.21,22.18,22.1,22.18,22.18,19.3,19.22,19.16,18.09,18.02,18.02,19.03,18.92,18.94,19.14,19.05,19.03,20.93,20.93,20.93,21.2,21.2,21.2,20.36,20.18,20.39,21.03,21.2,21.03,20.39,20.24,20.36,18.68,18.65,18.71,20.42,20.42,20.42,21.07,20.8,20.9,20.55,20.42,20.42,20.33,20.12,20.24,20.93,20.93,20.77,20.97,20.97,20.93,11.71,11.71,11.86,20.55,20.42,20.42,20.55,20.58,20.55,21.16,21.2,21.2,21.2,21.2,21.2,20.87,20.93,20.93 "2009-11-01 02:00:00",17049,22,19.59,19.47,19.47,18.6,18.5,18.5,19.7,19.59,19.62,19.88,19.76,19.73,21.3,21.23,21.23,21.61,21.61,21.54,20.9,20.74,20.9,21.61,21.75,21.61,20.71,20.55,20.64,19.16,19.08,19.16,21,21,21,21.71,21.47,21.5,20.68,20.68,20.61,20.93,20.74,20.8,21.61,21.57,21.47,21.5,21.54,21.54,12.67,12.61,12.81,21.85,21.75,21.75,21.85,21.92,21.89,22.62,22.7,22.62,22.7,22.7,22.66,22.62,22.62,22.62,16.49,16.4,16.4,15.75,15.64,15.64,17.47,17.45,17.47,17.95,17.9,17.9,18.48,18.43,18.48,19.39,19.36,19.31,19.05,18.83,19.05,20.02,20.15,20.06,18.05,17.9,18.02,16.77,16.69,16.77,19.25,19.26,19.26,20.05,19.9,19.96,18.7,18.62,18.64,18.37,18.2,18.3,19.07,18.99,18.88,19.05,19.05,19.04,12.26,12.18,12.35,19.21,19.1,19.13,19.19,19.24,19.18,19.78,19.78,19.78,20.02,20.02,19.96,20.62,20.75,20.71 "2009-11-01 03:00:00",17050,22,20.11,19.99,19.96,19.33,19.28,19.33,20.05,20.02,20.02,20.14,20.11,20.08,21.87,21.84,21.87,22.02,22.02,21.95,21.24,21.04,21.2,21.86,22,21.89,21.34,21.24,21.25,19.88,19.79,19.85,21.22,21.25,21.25,21.86,21.72,21.79,21.37,21.28,21.3,21.38,21.24,21.3,21.59,21.58,21.52,21.7,21.73,21.77,13.01,12.97,13.19,21.77,21.66,21.66,21.66,21.7,21.7,22.13,22.24,22.2,22.46,22.46,22.38,22.37,22.45,22.45,16.4,16.3,16.32,15.66,15.62,15.69,17.4,17.38,17.4,18.02,18.02,18,18.52,18.47,18.52,19.39,19.33,19.33,19,18.79,19,19.97,20.09,20.03,18.17,17.95,18.02,16.78,16.74,16.78,19.22,19.22,19.25,20.09,19.91,19.97,18.73,18.68,18.71,18.5,18.32,18.42,19.11,19.05,18.95,19.05,19.05,19.05,12.63,12.6,12.81,19.19,19.11,19.11,19.19,19.25,19.19,19.79,19.85,19.79,20.03,20.03,19.97,20.77,20.84,20.81 "2009-11-01 04:00:00",17051,22,22.87,22.75,22.71,22.04,21.93,22.04,22.56,22.56,22.52,22.48,22.48,22.48,24.43,24.43,24.43,24.6,24.6,24.56,23.74,23.58,23.74,24.34,24.34,24.21,23.87,23.66,23.75,22.18,22.07,22.18,23.58,23.66,23.66,24.21,23.99,24.04,24.08,24.04,23.99,24.34,24.29,24.29,24.42,24.42,24.34,24.47,24.43,24.47,13.58,13.54,13.77,24.13,24,24,24,24.08,24.08,24.47,24.52,24.43,24.69,24.69,24.65,24.56,24.6,24.69,19.97,19.79,19.79,18.71,18.63,18.63,20.05,20.02,20.02,19.57,19.45,19.4,21.87,21.84,21.87,22.02,22.02,21.95,21.05,20.92,21.05,21.7,21.8,21.73,21.32,21.12,21.25,19.28,19.22,19.28,21.22,21.25,21.25,21.8,21.53,21.59,20.86,20.73,20.73,21.25,21.09,21.15,21.56,21.53,21.42,21.7,21.73,21.77,12.97,12.92,13.14,21.77,21.66,21.66,21.66,21.7,21.7,22.13,22.24,22.2,22.45,22.46,22.38,22.24,22.27,22.31 "2009-11-01 05:00:00",17052,22,23.67,23.54,23.5,22.79,22.71,22.79,23.75,23.67,23.67,23.79,23.75,23.71,25.87,25.82,25.87,25.92,25.92,26.52,25.15,24.97,25.15,25.82,25.97,25.82,25.43,25.2,25.34,23.54,23.42,23.5,25.15,25.15,25.2,25.92,25.67,25.72,25.63,25.53,25.53,25.43,25.34,25.39,25.82,25.72,25.63,25.77,25.72,25.72,13.72,13.66,13.89,25.48,25.34,25.34,25.43,25.53,25.43,26.12,26.22,26.12,26.12,26.22,26.12,25.97,26.12,26.12,22.19,22.04,22.08,20.78,20.75,20.81,22.04,21.97,22.01,21.41,21.34,21.31,24,24,24,24.16,24.16,24.12,23.25,23.09,23.25,23.66,23.82,23.66,23.46,23.25,23.33,21.52,21.48,21.41,23.21,23.25,23.25,23.66,23.41,23.41,23.58,23.49,23.5,23.74,23.66,23.7,24.08,24.04,23.95,24.25,24.34,24.3,13.51,13.48,13.71,23.95,23.83,23.83,23.83,23.91,23.83,23.99,23.99,23.87,24.42,24.43,24.43,23.66,23.74,23.74 "2009-11-01 06:00:00",17053,22,22.94,22.83,22.79,22.04,21.9,21.94,23.26,23.1,23.14,23.42,23.34,23.26,25.14,25.1,25.11,25.34,25.34,25.33,24.56,24.34,24.52,25.42,25.57,25.42,24.61,24.43,24.47,22.41,22.34,22.41,24.7,24.7,24.7,25.58,25.34,25.34,24.6,24.51,24.51,24.6,24.43,24.46,25.06,24.97,24.79,25.06,25.01,24.97,13.92,13.8,14.05,24.83,24.79,24.74,24.74,24.79,24.73,25.43,25.51,25.43,25.53,25.53,25.53,25.91,25.92,25.91,22.26,22.08,22.04,20.62,20.53,20.53,22.3,22.19,22.19,22.12,21.94,21.94,24.17,24.08,24.08,24.34,24.34,24.34,23.42,23.26,23.42,24.13,24.34,24.17,23.41,23.22,23.34,20.91,20.88,20.91,23.42,23.42,23.42,24,23.75,23.75,23.18,23.1,23.14,23.26,23.1,23.18,23.75,23.74,23.66,23.96,23.96,23.91,13.69,13.63,13.86,23.91,23.83,23.79,23.79,23.91,23.79,23.95,24,23.95,24.61,24.65,24.61,24.78,24.87,24.83 "2009-11-01 07:00:00",17054,22,24.43,24.26,24.26,23.38,23.34,23.42,24.39,24.34,24.34,24.43,24.39,24.34,26.52,26.42,26.52,26.73,26.73,26.62,25.82,25.53,25.72,26.37,26.57,26.37,25.92,25.82,25.87,23.91,23.79,23.91,25.82,25.82,25.87,26.52,26.22,26.32,26.27,26.22,26.22,26.16,25.97,26.07,26.57,26.52,26.37,26.42,26.42,26.47,14.17,14.08,14.3,26.17,25.97,25.97,26.22,26.22,26.22,26.73,26.83,26.78,26.73,26.73,26.73,26.73,26.73,26.73,22.86,22.71,22.71,21.68,21.61,21.68,23.09,23.09,23.09,23.25,23.09,23.09,25.05,25.05,25.05,25.33,25.33,25.28,24.51,24.33,24.46,25.38,25.52,25.33,24.55,24.33,24.42,22.4,22.29,22.37,24.51,24.51,24.55,25.24,25.05,25.1,24.6,24.51,24.51,24.6,24.42,24.46,24.82,24.78,24.69,24.78,24.78,24.78,13.91,13.8,14.04,24.6,24.46,24.46,24.6,24.64,24.6,25.14,25.14,25.14,25.33,25.33,25.28,25.51,25.61,25.61 "2009-11-01 08:00:00",17055,22,25.53,25.39,25.34,24.34,24.26,24.34,25.43,25.39,25.39,25.43,25.34,25.34,27.59,27.59,27.64,27.81,27.81,27.59,26.73,26.62,26.73,27.48,27.59,27.48,27.15,27.04,27.04,24.79,24.79,24.83,26.78,26.83,26.78,27.59,27.26,27.37,27.26,27.15,27.15,27.15,27.04,27.1,27.48,27.37,27.26,27.37,27.37,27.37,14.46,14.38,14.62,27.1,26.94,26.94,27.04,27.15,27.1,27.81,27.81,27.81,27.81,27.81,27.76,27.81,27.87,27.93,24.43,24.26,24.26,23.06,23.02,23.06,24.34,24.34,24.34,24.43,24.34,24.3,26.52,26.42,26.52,26.73,26.73,26.57,25.72,25.48,25.63,26.32,26.52,26.32,25.92,25.82,25.87,23.75,23.71,23.75,25.82,25.82,25.87,26.47,26.22,26.27,26.22,26.12,26.12,26.12,25.92,26.07,26.52,26.52,26.32,26.42,26.42,26.37,14.14,14.05,14.28,26.17,25.97,25.97,26.17,26.22,26.17,26.62,26.73,26.62,26.73,26.73,26.73,26.52,26.57,26.62 "2009-11-01 09:00:00",17056,22,25.63,25.53,25.48,24.61,24.48,24.56,25.82,25.72,25.72,25.92,25.92,25.87,27.87,27.81,27.93,28.04,27.98,27.93,27.1,26.89,27.04,28.04,28.21,28.04,27.37,27.15,27.15,25.15,24.97,25.11,27.1,27.15,27.15,28.04,27.81,27.81,27.53,27.37,27.37,27.21,27.04,27.15,27.59,27.59,27.48,27.53,27.53,27.53,14.79,14.69,14.96,27.31,27.15,27.15,27.26,27.37,27.31,28.04,28.15,28.04,28.04,28.04,27.93,28.15,28.27,28.27,23.5,23.38,23.34,22.19,22.05,22.01,23.71,23.67,23.62,23.3,23.14,23.1,24.83,24.79,24.79,25.11,25.11,25.06,24.43,24.26,24.43,25.06,25.15,25.06,24.34,24.26,24.26,22.64,22.49,22.6,24.3,24.34,24.34,24.88,24.7,24.7,24.92,24.79,24.79,25.06,24.88,24.97,25.43,25.34,25.29,25.53,25.53,25.48,14.46,14.38,14.62,25.34,25.15,25.15,25.15,25.15,25.15,25.53,25.58,25.53,25.92,25.92,25.87,25.34,25.48,25.48 "2009-11-01 10:00:00",17057,22,23.67,23.58,23.46,22.94,22.87,22.94,23.75,23.71,23.71,23.71,23.67,23.67,24.83,24.79,24.79,25.11,25.11,1963,24.61,24.43,24.48,25.15,25.29,25.06,24.34,24.26,24.26,23.14,23.1,23.14,24.34,24.34,24.39,24.92,24.7,24.7,24.92,24.83,24.79,25.06,24.88,24.97,25.48,25.43,25.34,25.53,25.53,25.48,15.28,15.35,15.64,25.34,25.2,25.2,25.2,25.15,25.15,25.53,25.58,25.53,25.92,25.92,25.87,25.43,25.53,25.53,13.48,13.8,13.34,19.71,19.54,19.63,13.66,13.8,13.6,18.82,18.88,18.93,8.89,8.92,8.78,9.14,9.15,9.15,11.89,12.12,11.56,12.83,13.18,-7999,10.32,10.8,10.34,18.8,18.61,18.74,10.27,10.22,10.17,10.14,10.46,10.24,11.68,11.82,11.64,12.28,12.43,12.39,13.33,13.39,13.43,13.33,13.34,13.12,14.65,14.55,14.79,14.38,14.55,14.62,13.98,13.91,13.69,16.7,16.72,16.41,16.19,16.31,16.27,14.69,14.52,14.54 "2009-11-01 11:00:00",17058,22,13.48,13.8,13.34,19.71,19.54,19.63,13.66,13.8,13.6,18.82,18.88,18.93,8.89,8.92,8.78,9.14,9.15,9.15,11.89,12.12,11.56,12.83,13.18,7999,10.32,10.8,10.34,18.8,18.61,18.74,10.27,10.22,10.17,10.57,10.74,10.54,11.68,11.82,11.64,12.28,12.43,12.39,13.33,13.39,13.43,13.33,13.34,13.12,15.24,15.35,15.68,14.38,14.55,14.62,13.98,13.91,13.69,16.7,16.72,16.41,16.19,16.31,16.27,15.87,15.79,15.79,8.75,9.09,8.64,15.68,15.46,15.57,7.962,8.13,7.919,13.37,13.4,13.48,5.132,5.184,5.072,5.079,5.114,5.184,6.743,6.995,6.495,6.727,7.1,-7999,6.118,6.521,6.115,14.69,14.49,14.62,6.142,6.115,6.06,6.313,6.678,6.445,6.796,7.008,6.775,7.473,7.672,7.611,7.596,7.652,7.77,7.473,7.512,7.338,14.79,15.03,15.31,7.31,7.507,7.576,7.227,7.172,7.012,8.4,8.4,8.08,8.03,8.17,8.12,7.056,6.825,6.825 "2009-11-01 12:00:00",17059,22,8.77,9.17,8.65,16.14,15.91,15.91,7.962,8.13,7.919,13.37,13.4,13.48,5.132,5.184,5.072,5.079,5.114,5.222,6.743,6.995,6.495,6.727,7.1,-7359,6.118,6.567,6.125,14.69,14.49,14.62,6.142,6.115,6.06,6.313,6.678,6.445,6.796,7.008,6.775,7.473,7.672,7.611,7.596,7.652,7.77,7.473,7.512,7.338,14.87,15.08,15.35,7.31,7.507,7.576,7.227,7.172,7.012,8.4,8.4,8.08,8.03,8.17,8.12,7.859,7.611,7.631,6.268,6.551,6.183,12.6,12.38,12.38,5.655,5.783,5.604,9.97,9.84,9.84,3.889,3.926,3.841,3.798,3.823,3.874,5.124,5.332,4.922,4.731,4.887,-7999,4.689,5.021,4.711,11.41,11.24,11.37,4.613,4.609,4.59,4.59,4.78,4.594,4.473,4.583,4.451,4.828,4.956,4.887,4.826,4.877,4.934,4.817,4.821,4.696,13.98,13.98,14.1,4.722,4.859,4.915,4.678,4.652,4.541,5.442,5.488,5.288,4.924,5.009,4.982,4.272,4.104,4.097 "2009-11-01 13:00:00",17060,22,6.559,6.824,6.452,12.83,12.73,12.73,6.29,6.437,6.205,10.72,10.68,10.72,3.889,3.926,3.841,3.798,3.823,4.083,5.326,5.575,5.056,5.317,5.553,7999,4.754,5.086,4.763,11.41,11.24,11.37,4.797,4.772,4.745,5.09,5.232,5.067,4.473,4.583,4.451,4.828,4.956,4.887,4.826,4.877,4.934,4.817,4.821,4.696,13.98,13.98,14.1,4.722,4.859,4.915,4.904,4.854,4.727,5.814,5.933,5.78,5.294,5.415,5.348,4.997,4.648,4.681,5.235,5.465,5.172,10.34,10.16,10.25,4.749,4.859,4.727,8.75,8.74,8.82,3.329,3.359,3.288,3.268,3.29,3.27,4.264,4.447,4.092,4,4.14,-7999,3.875,4.122,3.868,9.41,9.32,9.38,3.884,3.875,3.843,3.855,4.024,3.894,3.537,3.618,3.502,3.927,4.024,3.973,3.938,3.977,4.027,3.98,3.987,3.887,13.02,13.06,13.11,3.878,3.993,4.033,3.772,3.749,3.665,4.207,4.227,4.076,3.927,4.007,3.983,3.296,3.151,3.165 "2009-11-01 14:00:00",17061,22,5.932,6.168,5.839,11.3,11.2,11.2,5.758,5.874,5.678,9.9,9.83,9.87,3.662,3.7,3.611,3.419,3.445,3.424,4.803,5.011,4.592,4.844,5.031,7999,4.383,4.686,4.395,9.59,9.47,9.5,4.264,4.242,4.212,4.634,4.731,4.573,4.114,4.19,4.1,4.35,4.488,4.417,4.242,4.272,4.325,4.088,4.083,3.988,13.02,13.06,13.11,4.111,4.212,4.242,4.176,4.147,4.051,4.991,5.048,4.905,4.564,4.643,4.6,4.415,4.279,4.287,5.272,5.496,5.214,9.62,9.46,9.55,4.516,4.626,4.508,7.782,7.803,7.877,3.366,3.4,3.325,3.271,3.29,3.273,4.15,4.298,4,3.838,3.941,-7999,3.933,4.161,3.926,8.82,8.72,8.82,3.763,3.749,3.727,3.677,3.83,3.72,3.544,3.635,3.529,3.968,4.076,4.02,3.943,3.981,4.027,3.936,3.946,3.852,12.39,12.49,12.54,3.874,3.987,4.026,3.743,3.724,3.647,4.09,4.107,3.973,4.022,4.093,4.069,3.346,3.231,3.251 "2009-11-01 15:00:00",17062,22,6.217,6.413,6.154,10.69,10.55,10.58,6.395,6.489,6.35,10.33,10.3,10.32,4.274,4.302,4.223,4.411,4.423,4.403,6.267,6.384,6.075,7.079,7.242,7999,4.74,5.001,4.742,9.98,9.83,9.93,5.266,5.256,5.245,5.536,5.627,5.476,4.823,4.896,4.789,5.195,5.299,5.256,5.193,5.235,5.277,5.172,5.193,5.09,12.39,12.49,12.54,5.473,5.58,5.627,5.299,5.272,5.172,6.062,6.109,5.958,5.932,5.982,5.952,5.699,5.504,5.533,5.32,5.542,5.256,9.54,9.41,9.49,4.592,4.695,4.589,7.835,7.861,7.942,3.506,3.538,3.461,3.351,3.371,3.351,4.31,4.469,4.157,3.973,4.081,-7999,4.097,4.333,4.088,9.09,8.93,9.01,3.943,3.926,3.9,3.874,4.014,3.895,3.825,3.9,3.795,4.196,4.287,4.247,4.154,4.194,4.242,4.055,4.048,3.956,12.25,12.3,12.36,4.02,4.125,4.168,3.97,3.948,3.868,4.348,4.372,4.231,4.197,4.272,4.249,3.986,3.844,3.842 "2009-11-01 16:00:00",17063,22,9.47,9.51,9.39,12.25,12.19,12.24,10.94,10.92,10.9,12.69,12.65,12.65,10.91,10.88,10.84,11.61,11.61,11.57,12.59,12.59,12.49,13.22,13.26,7999,11.36,11.36,11.28,12.69,12.59,12.69,12.48,12.49,12.49,13.44,13.33,13.33,9.87,9.87,9.78,12.12,12.11,12.16,12.06,12.09,12.11,12.3,12.35,12.37,12.8,12.8,12.85,12.99,12.91,12.9,12.93,12.95,12.9,13.91,13.97,13.91,14.22,14.22,14.2,14.16,14.22,14.22,6.21,6.413,6.147,10.24,10.09,10.2,5.823,5.923,5.811,9.2,9.23,9.3,4.183,4.208,4.125,4.411,4.423,4.403,6.267,6.384,6.075,6.597,6.756,7999,4.737,4.982,4.731,9.98,9.83,9.93,5.05,5.031,5.001,5.126,5.299,5.167,4.823,4.896,4.789,5.182,5.277,5.235,5.193,5.235,5.277,5.157,5.18,5.085,12.25,12.3,12.37,5.467,5.574,5.615,5.256,5.235,5.141,6.045,6.079,5.939,5.932,5.982,5.952,5.51,5.386,5.408 "2009-11-01 17:00:00",17064,22,17.88,17.79,17.69,17.23,17.23,17.23,17.69,17.67,17.65,18.41,18.38,18.33,19.66,19.57,19.63,19.69,19.69,19.66,19.34,19.23,19.32,20.1,20.16,7999,19.12,19.01,19.01,17.79,17.69,17.79,19.01,19.01,19.07,20.04,19.8,19.8,18.8,18.8,18.8,19.01,18.9,18.9,19.23,19.23,19.15,19.23,19.23,19.23,12.92,12.94,13.08,18.99,18.88,18.85,19.01,19.07,19.04,19.49,19.57,19.57,19.69,19.75,19.69,19.79,19.91,19.85,9.47,9.51,9.39,12.25,12.19,12.24,10.94,10.92,10.9,12.69,12.65,12.65,10.91,10.88,10.84,11.61,11.61,11.57,12.59,12.59,12.49,13.22,13.26,14.39,11.36,11.36,11.28,12.69,12.59,12.69,12.48,12.49,12.49,13.44,13.33,13.33,9.87,9.87,9.78,12.12,12.11,12.16,12.06,12.09,12.11,12.3,12.35,12.37,12.57,12.7,12.83,12.99,12.91,12.9,12.93,12.95,12.9,13.91,13.97,13.91,14.22,14.22,14.2,14.16,14.22,14.22 "2009-11-01 18:00:00",17065,22,19.76,19.67,19.67,18.6,18.6,18.65,19.7,19.7,19.7,19.76,19.73,19.7,21.82,21.75,21.75,21.89,21.89,21.85,21.07,20.93,21.07,21.82,21.89,21.78,21.3,21.07,21.13,19.47,19.36,19.47,21,21,21.03,21.75,21.47,21.47,21.47,21.4,21.44,21.64,21.5,21.57,21.64,21.61,21.57,21.75,21.75,21.75,13.31,13.31,13.51,21.33,21.27,21.23,21.33,21.4,21.4,21.89,22.03,21.92,22.03,22.03,22.03,21.85,21.89,21.92,17.88,17.79,17.69,17.14,17.14,17.16,17.69,17.67,17.65,18.41,18.38,18.33,19.66,19.57,19.63,19.69,19.69,19.66,19.34,19.23,19.32,20.1,20.16,20.1,19.12,19.01,19.01,17.79,17.69,17.79,19.01,19.01,19.07,20.04,19.8,19.8,18.8,18.8,18.8,19.01,18.9,18.9,19.23,19.23,19.15,19.23,19.23,19.23,12.86,12.9,13.06,18.99,18.88,18.85,19.01,19.07,19.04,19.49,19.57,19.57,19.69,19.75,19.69,19.77,19.8,19.8 "2009-11-01 19:00:00",17066,22,20.77,20.68,20.68,19.73,19.67,19.7,20.93,20.9,20.93,21.27,21.2,21.2,22.93,22.85,22.89,23.01,23.05,7999,22.32,22.14,22.29,23.32,23.4,23.32,22.51,22.32,22.43,20.33,20.24,20.3,22.4,22.43,22.4,23.4,23.16,23.24,22.47,22.4,22.4,22.62,22.4,22.43,22.7,22.62,22.55,22.62,22.62,22.7,13.68,13.61,13.78,22.43,22.4,22.36,22.43,22.47,22.47,23.28,23.36,23.32,23.24,23.24,23.24,23.57,23.65,23.65,19.76,19.67,19.67,18.5,18.45,18.52,19.7,19.7,19.7,19.76,19.73,19.7,21.75,21.75,21.75,21.89,21.89,21.85,21.07,20.93,21.07,21.82,21.89,21.78,21.27,21.07,21.13,19.16,19.08,19.14,21,21,21.03,21.75,21.47,21.47,21.47,21.4,21.44,21.61,21.47,21.54,21.64,21.61,21.57,21.75,21.75,21.75,13.31,13.31,13.51,21.33,21.27,21.23,21.33,21.4,21.4,21.89,22.03,21.92,22.03,22.03,22.03,21.85,21.89,21.92 "2009-11-01 20:00:00",17067,22,21.32,21.19,21.15,20.23,20.11,20.14,21.56,21.53,21.52,21.95,21.87,21.81,23.4,23.36,23.39,23.72,23.72,7999,23.09,22.94,23.09,24.06,24.23,24.06,23,22.77,22.84,20.83,20.73,20.8,23.33,23.33,23.33,24.21,23.99,23.99,23.66,23.58,23.54,23.41,23.25,23.33,23.74,23.66,23.49,23.66,23.66,23.66,14.14,14.11,14.34,23.33,23.17,23.17,23.33,23.37,23.33,24.08,24.2,24.16,23.99,24.03,23.99,24.29,24.34,24.34,20.58,20.46,20.42,19.25,19.16,19.22,20.8,20.77,20.74,21.17,21.07,21.07,22.89,22.82,22.85,23.01,23.01,23.01,22.29,22.03,22.29,23.32,23.4,23.32,22.13,22,22.14,20,19.88,19.94,22.4,22.43,22.4,23.4,23.16,23.24,22.47,22.4,22.4,22.45,22.3,22.37,22.7,22.62,22.55,22.62,22.62,22.7,13.68,13.61,13.77,22.43,22.4,22.36,22.43,22.47,22.4,23.16,23.24,23.2,23.02,23,22.94,23.18,23.22,23.22 "2009-11-01 21:00:00",17068,22,21.97,21.9,21.83,20.91,20.85,20.95,22.15,22.12,22.11,22.44,22.37,22.33,24.17,24.08,24.08,24.34,24.34,24.51,23.66,23.5,23.7,24.56,24.7,24.56,23.62,23.41,23.41,21.34,21.27,21.34,23.74,23.74,23.74,24.61,24.34,24.43,23.83,23.75,23.75,23.75,23.5,23.66,24,23.96,23.91,24,24.04,24,14.28,14.2,14.42,23.79,23.75,23.71,23.79,23.83,23.75,24.47,24.61,24.6,24.47,24.47,24.47,24.79,24.91,24.91,20.94,20.78,20.81,19.39,19.37,19.37,21.24,21.21,21.24,20.75,20.59,20.59,22.97,22.9,22.93,23.33,23.25,23.25,22.26,22.04,22.33,23.1,23.33,23.1,22.44,22.19,22.33,20.25,20.16,20.24,22.52,22.56,22.59,23.37,23.1,23.13,23.02,22.98,22.98,23.01,22.82,22.89,23.45,23.41,23.33,23.49,23.49,23.41,14.13,14.1,14.29,23.21,23.09,23.09,23.17,23.21,23.17,23.66,23.7,23.61,23.95,23.91,23.86,23.82,23.91,23.91 "2009-11-01 22:00:00",17069,22,21.55,21.41,21.41,20.52,20.46,20.49,21.93,21.89,21.89,22.11,22.04,21.97,23.66,23.62,23.62,24.07,24.08,24,23.33,23.1,23.33,24.29,24.42,24.29,22.9,22.71,22.79,20.75,20.62,20.71,23.26,23.26,23.26,24.26,24.04,24.08,23.67,23.58,23.62,23.79,23.71,23.75,24,24,23.92,24,24,24,14.49,14.36,14.55,23.75,23.67,23.71,23.75,23.75,23.79,24.43,24.61,24.52,24.52,24.61,24.43,24.79,24.97,24.92,19.2,19.09,19.09,17.95,17.91,17.95,19.12,19.14,19.14,18.45,18.4,18.4,20.65,20.62,20.62,20.78,20.75,20.94,19.94,19.77,19.94,20.31,20.46,20.37,20.34,20.12,20.25,18.6,18.5,18.6,20.31,20.31,20.31,20.68,20.49,20.56,21.55,21.48,21.51,22.11,21.9,22.04,22.04,21.97,21.9,22.48,22.48,22.44,14.23,14.14,14.36,22.29,22.18,22.18,21.9,22.04,21.93,21.83,21.83,21.72,22.86,22.86,22.78,20.94,21.11,21.07 "2009-11-01 23:00:00",17070,22,22.82,22.71,22.71,21.79,21.68,21.82,22.55,22.52,22.52,22.94,22.82,22.82,25.43,25.43,25.38,25.43,25.43,25.62,24.42,24.34,24.42,25.15,25.33,25.15,24.92,24.78,24.87,22.7,22.63,22.71,24.6,24.6,24.6,25.43,25.15,25.19,25.15,25.15,25.05,25.01,24.83,24.92,25.24,25.15,25.05,25.1,25.05,25.15,14.55,14.45,14.68,24.73,24.6,24.6,24.78,24.87,24.87,25.43,25.52,25.43,25.33,25.43,25.33,25.43,25.43,25.47,19.23,19.09,19.12,18.2,18.12,18.2,19.11,19.08,19.11,18.5,18.48,18.45,20.61,20.58,20.61,20.74,20.74,20.88,19.94,19.77,19.94,20.3,20.43,20.3,20.33,20.12,20.24,18.71,18.61,18.71,20.3,20.3,20.3,20.65,20.43,20.49,21.24,21.14,21.14,21.68,21.48,21.61,21.82,21.75,21.61,22.18,22.18,22.11,14.26,14.19,14.42,22,21.89,21.89,21.68,21.75,21.75,21.61,21.68,21.61,22.47,22.47,22.47,20.94,21.07,21.03 "2009-11-02 00:00:00",17071,22,23.42,23.26,23.3,22.26,22.19,22.23,23.78,23.74,23.74,23.99,23.9,23.82,25.96,25.91,25.91,26.21,26.21,26.16,25.38,25.19,25.43,26.36,26.51,26.35,25.43,25.24,25.38,22.98,22.86,22.94,25.51,25.52,25.52,26.46,26.21,26.3,25.53,25.43,25.43,25.52,25.38,25.47,25.91,25.85,25.8,25.81,25.81,25.81,14.95,14.89,15.13,25.52,25.43,25.43,25.52,25.62,25.56,26.26,26.36,26.31,26.36,26.36,26.31,26.42,26.52,26.52,22.34,22.15,22.19,20.75,20.69,20.72,22.26,22.19,22.26,21.69,21.62,21.62,24.7,24.61,24.7,24.61,24.61,24.52,23.42,23.18,23.42,24.26,24.43,24.34,24,23.71,23.79,21.28,21.21,21.28,23.62,23.58,23.58,24.34,24.04,24.08,24.17,24.08,24.08,24.3,24.08,24.21,24.7,24.61,24.43,24.92,24.97,24.88,14.55,14.45,14.68,24.73,24.6,24.6,24.43,24.56,24.47,24.88,24.92,24.83,25.33,25.43,25.33,24.97,25.06,25.06 "2009-11-02 01:00:00",17072,22,23.44,23.32,23.28,22.21,22.15,22.22,23.91,23.9,23.91,24.16,24.08,24.07,25.91,25.81,25.86,26.11,26.11,26.1,25.32,25.05,25.32,26.41,26.61,26.4,25.14,24.95,25.05,22.67,22.51,22.63,25.37,25.37,25.42,26.4,26.2,26.2,25.51,25.42,25.42,25.47,25.38,25.42,25.86,25.81,25.66,25.81,25.75,25.75,15.13,15.06,15.35,25.52,25.43,25.43,25.52,25.62,25.52,26.3,26.35,26.31,26.3,26.31,26.25,26.47,26.52,26.52,21.76,21.55,21.62,20.01,19.89,19.95,22.26,22.19,22.26,22.01,21.9,21.9,24.17,24.08,24.17,24.61,24.56,24.43,23.67,23.42,23.67,24.79,24.97,24.79,23.42,23.1,23.34,20.82,20.75,20.78,23.75,23.75,23.75,24.7,24.43,24.43,24.08,24,24,23.96,23.75,23.92,24.56,24.43,24.34,24.79,24.79,24.79,14.92,14.85,15.09,24.7,24.65,24.65,24.52,24.61,24.48,24.92,24.97,24.92,25.48,25.43,25.43,25.48,25.53,25.53 "2009-11-02 02:00:00",17073,22,24.21,24.08,24.04,23.1,23.02,23.02,24.34,24.34,24.34,24.7,24.65,24.61,26.72,26.62,26.62,26.94,26.93,26.73,26.11,25.91,26.06,27.04,27.15,27.04,26.21,26.11,26.16,23.75,23.7,23.78,26.21,26.26,26.21,27.15,26.94,26.99,26.78,26.73,26.67,26.52,26.31,26.36,26.73,26.73,26.57,26.62,26.62,26.62,15.38,15.31,15.53,26.31,26.21,26.16,26.31,26.42,26.36,27.15,27.26,27.15,27.1,27.15,27.04,27.26,27.37,27.37,21.44,21.27,21.31,19.89,19.83,19.92,21.58,21.55,21.58,20.81,20.75,20.75,23.42,23.41,23.41,23.66,23.58,23.5,22.48,22.26,22.48,23.21,23.41,23.29,22.94,22.63,22.78,20.75,20.62,20.68,23.02,23.02,23.02,23.66,23.41,23.49,23.91,23.74,23.78,24.33,24.16,24.2,24.42,24.42,24.34,24.78,24.78,24.78,15.09,15.02,15.26,24.69,24.6,24.6,24.42,24.42,24.42,24.6,24.6,24.47,25.38,25.33,25.33,24.64,24.73,24.69 "2009-11-02 03:00:00",17074,22,24.78,24.6,24.6,23.79,23.75,23.75,24.83,24.79,24.79,25.15,25.15,25.06,27.31,27.3,27.3,27.48,27.48,27.48,26.73,26.52,26.62,27.59,27.59,27.48,26.72,26.56,26.62,24.43,24.43,24.43,26.78,26.73,26.78,27.53,27.37,27.37,27.21,27.15,27.15,27.04,26.89,26.94,27.37,27.21,27.15,27.1,27.15,27.15,15.64,15.57,15.83,26.78,26.73,26.73,26.94,26.99,26.94,27.59,27.76,27.59,27.48,27.59,27.48,27.7,27.81,27.81,23.42,23.26,23.26,21.72,21.62,21.72,23.71,23.66,23.66,23.34,23.26,23.14,25.92,25.92,25.92,26.27,26.27,26.22,25.15,24.97,25.15,26.12,26.32,26.17,25.15,24.88,25.06,22.49,22.41,22.49,25.34,25.34,25.29,26.22,25.92,25.97,25.92,25.82,25.87,25.77,25.53,25.72,26.12,25.92,25.87,26.17,26.22,26.12,15.35,15.27,15.53,25.92,25.87,25.82,25.92,25.92,25.92,26.52,26.62,26.42,26.68,26.73,26.68,26.62,26.73,26.73 "2009-11-02 04:00:00",17075,22,25.11,24.97,24.97,24.08,24.04,24.08,25.58,25.53,25.53,25.92,25.92,25.82,27.59,27.59,27.64,27.93,27.93,27.81,27.1,26.89,27.04,28.1,28.27,28.04,27.37,27.15,27.15,24.79,24.61,24.79,27.15,27.15,27.15,28.15,27.93,28.04,27.59,27.48,27.48,27.53,27.31,27.37,27.59,27.59,27.48,27.59,27.59,27.53,15.91,15.79,16.07,27.26,27.15,27.15,27.21,27.31,27.26,28.04,28.15,28.1,28.04,28.04,28.04,28.39,28.39,28.5,24.34,24.08,24.08,23.02,22.9,22.86,24.78,24.69,24.69,24.96,24.92,24.92,27.09,27.04,27.09,27.36,27.36,27.25,26.41,26.21,26.41,27.37,27.58,27.37,26.41,26.21,26.31,23.75,23.74,23.75,26.62,26.62,26.62,27.53,27.26,27.36,26.57,26.57,26.52,25.82,25.67,25.77,26.89,26.78,26.67,26.68,26.73,26.73,15.62,15.53,15.83,26.62,26.52,26.52,26.73,26.73,26.73,27.48,27.59,27.57,26.99,27.04,27.04,27.42,27.48,27.48 "2009-11-02 05:00:00",17076,22,26.12,25.92,25.92,25.15,25.06,25.15,26.32,26.32,26.32,26.62,26.62,26.57,28.8,28.74,28.74,28.86,28.86,28.74,28.04,27.81,27.98,28.98,29.23,28.98,28.33,28.1,28.15,25.82,25.72,25.82,28.04,28.1,28.15,29.11,28.86,28.98,28.5,28.39,28.39,28.21,28.04,28.1,28.56,28.45,28.39,28.39,28.39,28.45,16.15,16.01,16.31,28.21,28.04,28.04,28.21,28.27,28.27,28.98,29.11,28.98,28.98,28.98,28.98,29.23,29.36,29.36,25.06,24.92,24.83,23.42,23.34,23.3,25.34,25.34,25.34,24.97,24.79,24.74,27.37,27.37,27.37,27.59,27.59,27.59,26.37,26.12,26.32,27.42,27.59,27.42,26.62,26.37,26.52,24,23.92,24,26.73,26.73,26.73,27.48,27.15,27.15,27.04,26.94,26.94,27.1,26.94,27.04,27.48,27.48,27.31,27.59,27.59,27.53,15.81,15.76,16.03,27.26,27.15,27.15,27.21,27.31,27.26,28.04,28.04,27.93,28.04,28.04,28.04,28.15,28.27,28.27 "2009-11-02 06:00:00",17077,22,26.64,26.49,26.38,25.64,25.55,25.69,26.94,26.84,26.94,27.11,27.06,27.01,28.87,28.76,28.87,29.13,29.06,29.06,28.41,28.08,28.36,29.32,29.51,29.39,28.28,28.06,28.17,25.93,25.83,25.93,28.31,28.36,28.42,29.26,29.02,29.02,28.7,28.52,28.52,28.76,28.52,28.64,28.88,28.76,28.57,28.88,28.94,28.94,16.32,16.23,16.52,28.52,28.4,28.4,28.4,28.51,28.51,28.88,29,28.94,29.06,29.12,29.02,29.26,29.39,29.39,25.16,25.03,24.98,23.55,23.43,23.44,25.45,25.4,25.4,25.07,24.98,24.98,27.38,27.27,27.38,27.6,27.6,27.6,26.74,26.38,26.69,27.6,27.83,27.6,26.74,26.43,26.59,24.1,24.01,24.1,26.9,26.85,26.95,27.6,27.38,27.44,27.06,26.95,26.95,27.12,26.95,27.01,27.44,27.38,27.17,27.6,27.6,27.6,16.07,15.99,16.29,27.49,27.38,27.38,27.17,27.27,27.17,27.59,27.59,27.53,28.05,28.05,28.05,27.93,28.04,28.04 "2009-11-02 07:00:00",17078,22,26.24,26.14,26.09,25.4,25.36,25.41,26.14,26.13,26.04,26.28,26.24,26.23,28.54,28.53,28.53,28.59,28.54,28.53,27.62,27.5,27.62,28.47,28.54,28.46,28.17,28.06,28.06,25.93,25.79,25.89,27.83,27.83,27.89,28.53,28.35,28.35,28.08,27.96,27.96,27.96,27.85,27.85,28.31,28.19,28.08,28.13,28.13,28.13,16.36,16.24,16.52,27.96,27.85,27.84,27.96,28.08,28.02,28.54,28.78,28.6,28.54,28.55,28.54,28.78,28.78,28.78,24.79,24.62,24.62,23.03,22.95,22.95,24.89,24.79,24.79,24.27,24.09,24.09,26.74,26.74,26.74,27,26.95,26.95,25.93,25.64,25.93,26.74,26.89,26.74,26.23,25.98,26.23,23.59,23.51,23.59,26.24,26.24,26.24,26.96,26.74,26.74,26.58,26.53,26.48,26.84,26.74,26.74,27.02,26.95,26.75,27.38,27.43,27.38,16.15,16.09,16.37,27.16,27.16,27.11,26.75,26.86,26.75,27.38,27.45,27.34,27.82,27.82,27.82,27.59,27.61,27.62 "2009-11-02 08:00:00",17079,22,26.74,26.68,26.63,25.78,25.73,25.78,26.94,26.94,26.89,27.26,27.17,27.17,29.3,29.24,29.24,29.49,29.42,29.3,28.51,28.28,28.45,29.49,29.61,29.49,28.87,28.58,28.75,26.38,26.33,26.43,28.53,28.57,28.57,29.55,29.36,29.36,28.93,28.87,28.81,28.52,28.41,28.52,29,29,28.82,28.88,28.88,28.88,16.65,16.56,16.82,28.63,28.53,28.53,28.75,28.77,28.75,29.51,29.56,29.51,29.5,29.56,29.5,29.76,29.82,29.87,25.73,25.54,25.53,24.3,24.17,24.3,25.92,25.92,25.87,25.82,25.77,25.73,28.1,28.04,28.04,28.45,28.39,28.33,27.32,27.1,27.32,28.04,28.27,28.04,27.59,27.28,27.38,25.16,25.02,25.16,27.48,27.48,27.48,28.16,27.93,28.04,27.89,27.77,27.77,27.49,27.27,27.39,28.06,28.05,27.83,27.94,28,28.05,16.27,16.23,16.5,27.61,27.6,27.6,27.83,27.89,27.83,28.23,28.4,28.35,28.11,28.11,28.06,28.51,28.52,28.52 "2009-11-02 09:00:00",17080,22,26.66,26.54,26.49,25.84,25.74,25.79,26.9,26.79,26.8,26.97,26.96,26.95,29.01,29.01,29.01,29.38,29.38,29.31,28.53,28.41,28.53,29.44,29.51,29.44,28.52,28.34,28.4,26.39,26.33,26.38,28.58,28.76,28.76,29.51,29.38,29.38,28.78,28.78,28.78,28.72,28.54,28.54,29.02,29,28.82,28.89,28.9,28.9,16.82,16.74,17.01,28.59,28.54,28.54,28.76,28.78,28.77,29.51,29.57,29.52,29.38,29.39,29.32,29.51,29.51,29.51,26.12,25.93,25.88,24.89,24.8,24.89,26.33,26.28,26.23,26.24,26.14,26.1,27.73,27.62,27.62,28.07,28.07,28.07,27.39,27.17,27.29,28.06,28.3,28.06,27.4,27.29,27.18,25.54,25.54,25.64,27.18,27.18,27.18,27.84,27.61,27.61,27.9,27.84,27.79,28.07,27.85,28.01,28.19,28.07,28.02,28.42,28.42,28.41,16.62,16.56,16.81,28.02,27.96,27.9,27.95,28.06,27.95,28.41,28.53,28.35,28.6,28.77,28.54,28.3,28.3,28.3 "2009-11-02 10:00:00",17081,22,26.55,26.35,26.35,25.7,25.6,25.65,26.76,26.76,26.71,26.76,26.76,26.76,27.73,27.62,27.62,28.07,28.07,28.07,27.51,27.29,27.4,28.13,28.36,28.07,27.4,27.29,27.18,25.95,25.85,25.95,27.23,27.24,27.24,27.96,27.62,27.73,27.96,27.9,27.85,28.07,27.9,28.02,28.42,28.3,28.07,28.42,28.42,28.42,17.3,17.43,17.79,28.02,27.96,27.9,27.96,28.07,27.96,28.48,28.6,28.54,28.6,28.78,28.54,28.54,28.54,28.54,16.19,16.47,16.07,21.69,21.52,21.66,16.81,16.96,16.72,21.35,21.35,21.35,10.73,10.78,10.6,11.15,11.16,11.14,14.42,14.69,14.14,15.35,15.68,15.2,12.21,12.65,12.21,20.75,20.56,20.69,12.26,12.21,12.16,12.19,12.5,12.28,13.92,14.11,13.88,14.59,14.7,14.69,15.95,15.99,16.01,16.03,16.07,15.83,16.65,16.63,16.9,17.01,17.25,17.32,16.81,16.72,16.47,19.48,19.48,19.15,19.15,19.26,19.2,17.44,17.3,17.32 "2009-11-02 11:00:00",17082,22,16.19,16.47,16.07,21.69,21.52,21.66,16.81,16.96,16.72,21.35,21.35,21.35,10.73,10.78,10.6,11.15,11.16,1403,14.42,14.69,14.14,15.35,15.68,15.2,12.21,12.65,12.21,20.75,20.56,20.69,12.26,12.21,12.16,12.86,13.02,12.86,13.92,14.11,13.88,14.59,14.7,14.69,15.95,15.99,16.01,16.03,16.07,15.83,17.3,17.43,17.86,17.01,17.25,17.32,16.81,16.72,16.47,19.48,19.48,19.15,19.15,19.26,19.2,18.61,18.51,18.51,11.64,11.93,11.49,17.14,16.94,17.03,10.55,10.69,10.46,14.79,14.78,14.81,6.983,7.039,6.897,6.855,6.872,6.872,8.69,8.94,8.28,9.11,9.47,-7999,8.14,8.63,8.14,15.91,15.76,15.87,7.735,7.719,7.673,8.1,8.39,8.13,8.51,8.66,8.48,9.13,9.25,9.19,9.34,9.39,9.48,9.17,9.19,9.02,16.62,16.88,17.14,9.11,9.28,9.33,8.99,8.94,8.79,10.17,10.2,9.93,9.44,9.56,9.53,9.31,9.1,9.1 "2009-11-02 12:00:00",17083,22,11.64,11.93,11.49,17.7,17.51,17.53,10.55,10.69,10.46,14.97,14.87,14.9,6.983,7.039,6.897,6.855,6.872,7.333,8.69,8.94,8.28,9.11,9.47,7999,8.14,8.63,8.14,15.97,15.78,15.88,7.735,7.719,7.673,8.1,8.39,8.13,8.51,8.66,8.48,9.13,9.25,9.19,9.34,9.39,9.48,9.17,9.19,9.02,16.75,16.92,17.17,9.11,9.28,9.33,8.99,8.94,8.79,10.26,10.38,10.18,9.44,9.56,9.53,10.4,10.21,10.21,7.874,8.17,7.753,13.78,13.65,13.7,7.207,7.342,7.117,12.5,12.35,12.35,4.506,4.55,4.451,4.427,4.451,4.461,5.992,6.236,5.761,6.155,6.385,-7999,5.323,5.652,5.332,12.24,12.09,12.21,5.476,5.465,5.442,5.786,6.019,5.805,4.877,5.021,4.868,5.406,5.545,5.473,5.706,5.761,5.853,5.64,5.664,5.534,15.67,15.75,15.9,5.554,5.7,5.743,5.554,5.511,5.386,6.758,6.815,6.582,6.059,6.183,6.148,5.456,5.267,5.267 "2009-11-02 13:00:00",17084,22,7.901,8.21,7.779,14.48,14.29,14.34,7.262,7.413,7.171,12.75,12.57,12.49,4.525,4.566,4.467,4.459,4.484,5.329,6.039,6.293,5.786,6.355,6.567,-4909,5.375,5.755,5.409,12.57,12.4,12.47,5.531,5.511,5.485,5.953,6.155,5.94,4.887,5.021,4.868,5.406,5.545,5.473,5.706,5.761,5.853,5.64,5.664,5.534,15.69,15.75,15.9,5.554,5.7,5.743,5.557,5.511,5.386,6.774,6.84,6.633,6.141,6.254,6.201,5.799,5.534,5.569,6.244,6.48,6.174,11.26,11.1,11.18,5.633,5.754,5.609,9.28,9.25,9.27,4.044,4.071,3.991,3.931,3.956,3.943,5.033,5.219,4.853,4.825,4.977,-7999,4.655,4.928,4.664,10.6,10.46,10.6,4.608,4.604,4.587,4.629,4.797,4.629,4.352,4.443,4.321,4.705,4.816,4.761,4.734,4.779,4.834,4.682,4.695,4.583,14.44,14.57,14.63,4.672,4.797,4.843,4.559,4.528,4.438,5.158,5.197,5.035,4.779,4.862,4.839,3.969,3.819,3.819 "2009-11-02 14:00:00",17085,22,6.55,6.756,6.458,11.59,11.42,11.42,6.196,6.296,6.13,10.58,10.51,10.56,4.287,4.317,4.232,4.249,4.272,4.253,5.627,5.836,5.408,5.134,5.269,7999,4.972,5.245,4.962,10.64,10.49,10.64,5.033,5.011,4.987,5.149,5.256,5.085,4.767,4.858,4.744,5.111,5.235,5.162,5.103,5.141,5.193,4.991,4.984,4.886,14.44,14.57,14.63,4.877,4.991,5.041,4.915,4.886,4.796,5.364,5.425,5.288,5.253,5.331,5.293,5.476,5.331,5.342,6.058,6.274,5.991,10.57,10.4,10.49,5.4,5.51,5.389,8.82,8.84,8.85,3.995,4.028,3.948,3.921,3.947,3.932,4.953,5.132,4.785,4.785,4.924,-7999,4.563,4.822,4.575,9.9,9.79,9.87,4.455,4.455,4.435,4.411,4.566,4.413,4.183,4.264,4.154,4.674,4.777,4.723,4.6,4.652,4.704,4.643,4.652,4.55,13.97,14.09,14.15,4.59,4.714,4.758,4.426,4.398,4.31,4.812,4.821,4.676,4.627,4.714,4.69,3.849,3.708,3.713 "2009-11-02 15:00:00",17086,22,7.469,7.643,7.392,11.74,11.65,11.66,7.648,7.73,7.588,11.28,11.2,11.22,5.237,5.266,5.172,5.527,5.545,5.521,7.756,7.877,7.548,8.91,9.09,7999,5.699,5.936,5.678,11.16,10.99,11.08,6.489,6.473,6.458,7.031,7.115,6.923,5.849,5.913,5.798,6.231,6.325,6.289,6.224,6.267,6.318,6.339,6.354,6.253,13.97,14.09,14.15,6.608,6.708,6.756,6.398,6.358,6.264,7.345,7.431,7.316,6.923,6.975,6.94,6.906,6.708,6.712,6.339,6.55,6.281,10.73,10.58,10.69,5.795,5.9,5.789,9.31,9.31,9.36,4.257,4.283,4.205,4.214,4.234,4.216,5.269,5.433,5.101,4.924,5.041,7999,4.889,5.126,4.87,10.26,10.11,10.2,4.83,4.812,4.785,4.828,4.991,4.872,4.722,4.803,4.686,5.046,5.144,5.095,5.065,5.106,5.151,4.991,4.984,4.886,13.72,13.83,13.91,4.877,4.991,5.041,4.867,4.849,4.749,5.237,5.277,5.121,5.172,5.245,5.216,5.154,5.011,4.994 "2009-11-02 16:00:00",17087,22,12.19,12.24,12.12,14.96,14.89,14.93,13.46,13.4,13.34,14.96,14.89,14.89,13.13,13.13,13.04,13.57,13.57,13.73,14.76,14.76,14.62,15.46,15.46,7999,13.46,13.47,13.37,14.82,14.76,14.84,14.51,14.52,14.56,15.46,15.31,15.31,13.1,13.07,12.98,14.52,14.49,14.46,14.67,14.69,14.69,14.27,14.3,14.36,14.11,14.11,14.17,14.7,14.64,14.62,14.89,14.94,14.89,15.68,15.76,15.74,15.46,15.53,15.46,16.15,16.15,16.15,7.469,7.643,7.392,11.6,11.47,11.52,7.312,7.411,7.261,11,10.96,10.98,5.237,5.266,5.172,5.527,5.545,5.521,7.756,7.877,7.548,8.76,8.98,14.48,5.699,5.936,5.678,11.16,10.99,11.08,6.413,6.398,6.369,6.716,6.889,6.696,5.849,5.913,5.798,6.231,6.325,6.289,6.224,6.267,6.318,6.339,6.354,6.253,13.73,13.85,13.91,6.608,6.708,6.756,6.398,6.358,6.264,7.345,7.431,7.316,6.923,6.975,6.94,6.628,6.504,6.504 "2009-11-02 17:00:00",17088,22,18.92,18.86,18.81,17.78,17.68,17.73,18.7,18.63,18.6,19.25,19.22,19.13,20.71,20.67,20.67,20.67,20.67,20.67,20.05,19.91,20.05,21.06,21.2,22.15,19.94,19.7,19.76,18.19,18.09,18.19,19.94,19.94,19.94,21.06,20.9,20.93,19.93,19.84,19.81,20.18,20.05,20.08,20.21,20.18,20.08,20.27,20.3,20.3,14.25,14.28,14.45,19.99,19.94,19.94,20.02,20.05,20.05,20.74,20.8,20.77,20.77,20.74,20.67,20.93,20.93,21,12.19,12.24,12.12,14.9,14.83,14.83,13.46,13.4,13.34,14.96,14.89,14.89,13.13,13.13,13.04,13.57,13.57,13.73,14.76,14.76,14.62,15.46,15.46,15.53,13.46,13.47,13.37,14.82,14.76,14.84,14.51,14.52,14.56,15.46,15.31,15.31,13.1,13.07,12.98,14.52,14.49,14.46,14.67,14.69,14.69,14.27,14.3,14.36,13.95,14.11,14.17,14.7,14.64,14.62,14.89,14.94,14.89,15.68,15.76,15.74,15.46,15.53,15.46,16.15,16.15,16.15 "2009-11-02 18:00:00",17089,22,20.03,19.91,19.94,18.92,18.87,18.92,20.06,20.06,20.06,20.06,20.06,19.97,21.89,21.85,21.85,22.03,21.96,24.59,21.27,21.07,21.23,22.07,22.18,22.18,21.33,21.2,21.2,19.36,19.25,19.33,21.3,21.27,21.3,22.1,21.89,21.89,21.71,21.61,21.57,21.75,21.61,21.64,22.03,22.03,21.89,22.07,22.07,22.07,14.58,14.58,14.75,21.92,21.82,21.82,21.89,22.03,21.96,22.4,22.43,22.4,22.62,22.62,22.58,22.4,22.51,22.51,18.92,18.86,18.81,17.52,17.49,17.59,18.7,18.63,18.6,18.76,18.81,18.81,20.71,20.67,20.67,20.67,20.67,20.67,20.05,19.91,20.05,21.03,21.2,21.06,19.94,19.7,19.76,18.19,18.09,18.19,19.94,19.94,19.94,21.06,20.8,20.93,19.85,19.79,19.76,20.18,20.05,20.08,20.21,20.18,20.08,20.27,20.3,20.3,14.05,14.19,14.38,19.99,19.94,19.94,20.02,20.05,20.05,20.74,20.8,20.77,20.77,20.74,20.67,20.93,20.93,21 "2009-11-02 19:00:00",17090,22,21.44,21.34,21.3,20.43,20.43,20.43,21.65,21.61,21.61,21.78,21.75,21.75,23.32,23.32,23.32,23.48,23.48,27.96,22.74,22.55,22.7,23.73,23.86,23.73,22.77,22.62,22.66,20.8,20.68,20.74,22.77,22.81,22.85,23.65,23.44,23.53,23.05,22.93,22.93,23.01,22.85,22.93,23.28,23.24,23.12,23.28,23.28,23.28,14.96,14.89,15.06,23.08,23.01,23.01,23.01,23.08,23.01,23.81,23.9,23.81,23.9,23.94,23.9,24.07,24.15,24.15,19.7,19.5,19.53,18.29,18.22,18.27,19.76,19.7,19.73,19.3,19.3,19.28,21.44,21.33,21.37,21.5,21.47,21.47,20.68,20.46,20.68,21.33,21.54,21.54,20.77,20.55,20.68,18.87,18.79,18.84,20.71,20.68,20.68,21.44,21.2,21.23,21.4,21.3,21.3,21.47,21.27,21.33,21.64,21.61,21.44,21.89,21.89,21.85,14.48,14.48,14.68,21.61,21.54,21.54,21.5,21.54,21.5,21.64,21.68,21.54,22.36,22.4,22.32,22.14,22.18,22.18 "2009-11-02 20:00:00",17091,22,21.58,21.51,21.48,20.65,20.65,20.72,21.75,21.65,21.68,22.08,22.08,22.08,23.25,23.21,23.21,23.33,23.33,23.33,22.52,22.44,22.48,23.33,23.49,23.33,22.81,22.67,22.67,21.51,21.37,21.51,22.61,22.65,22.65,23.35,23.19,23.22,23.14,23.04,23.04,23.13,23.02,23.05,23.34,23.29,23.25,23.3,23.34,23.34,15.13,15.1,15.33,23.09,23.01,22.98,23.02,23.09,23.02,23.62,23.74,23.69,23.79,23.83,23.74,23.91,23.93,23.93,19.24,19.18,19.1,18.78,18.7,18.75,19.52,19.52,19.49,19.52,19.46,19.41,19.35,19.35,19.32,19.52,19.49,19.46,19.35,19.29,19.29,19.58,19.75,19.58,19.29,19.24,19.18,19.02,19.02,19.05,19.46,19.46,19.46,19.58,19.52,19.52,19.61,19.58,19.52,19.58,19.55,19.52,19.81,19.75,19.69,19.81,19.81,19.75,14.66,14.68,14.84,19.93,19.87,19.87,19.81,19.87,19.81,19.81,19.93,19.81,19.96,20.02,19.99,20.11,20.11,20.11 "2009-11-02 21:00:00",17092,22,19.24,19.18,19.1,18.78,18.7,18.75,19.52,19.52,19.49,19.52,19.46,19.41,19.35,19.35,19.32,19.52,19.49,19.46,19.35,19.29,19.29,19.58,19.75,19.58,19.29,19.24,19.18,19.02,19.02,19.05,19.46,19.46,19.46,19.58,19.52,19.52,19.61,19.58,19.52,19.58,19.55,19.52,19.81,19.75,19.69,19.81,19.81,19.75,14.66,14.68,14.84,19.93,19.87,19.87,19.81,19.87,19.81,19.81,19.93,19.81,19.96,20.02,19.99,20.11,20.11,20.11,17.06,16.98,16.93,16.72,16.67,16.72,17.2,17.2,17.15,17.11,17.06,17.06,17.13,17.11,17.09,17.15,17.15,17.18,17.06,17,17.02,17.15,17.29,17.43,16.98,16.93,16.91,16.76,16.72,16.74,17.09,17.11,17.11,17.15,17.09,17.06,17.06,17.06,17.02,17.13,17.06,17.06,17.22,17.15,17.11,17.24,17.24,17.24,13.74,13.95,14.13,17.38,17.33,17.29,17.24,17.29,17.24,17.24,17.29,17.24,17.31,17.38,17.29,17.43,17.43,17.43 "2009-11-02 22:00:00",17093,22,17.06,17.04,16.95,16.89,16.85,16.89,17.22,17.2,17.15,17.13,17.09,17.06,17.13,17.11,17.11,17.15,17.15,17.75,17.06,17.06,17.04,17.15,17.29,23.28,17.02,16.98,16.95,16.85,16.8,16.85,17.11,17.11,17.11,17.15,17.11,17.06,17.11,17.06,17.06,17.18,17.13,17.13,17.24,17.24,17.15,17.24,17.24,17.24,13.77,13.96,14.13,17.38,17.33,17.29,17.24,17.31,17.27,17.24,17.33,17.24,17.31,17.38,17.31,17.43,17.43,17.43,14.75,14.7,14.65,14.31,14.26,14.27,14.75,14.71,14.68,14.68,14.68,14.63,15.38,15.34,15.34,15.56,15.52,15.6,15.49,15.45,15.45,15.64,15.75,16.22,15.41,15.38,15.38,15,14.95,14.95,15.75,15.75,15.75,15.83,15.75,15.75,15.67,15.64,15.64,15.6,15.52,15.58,15.75,15.69,15.64,15.73,15.73,15.67,13.62,13.81,13.98,15.79,15.75,15.73,15.66,15.71,15.67,15.67,15.75,15.67,15.75,15.81,15.75,15.56,15.6,15.6 "2009-11-02 23:00:00",17094,22,14.75,14.7,14.65,14.43,14.39,14.42,14.75,14.71,14.68,14.75,14.68,14.66,15.43,15.38,15.38,15.58,15.52,16.65,15.49,15.45,15.45,15.64,15.75,21.33,15.45,15.43,15.43,15.02,14.95,14.99,15.75,15.75,15.75,15.83,15.75,15.75,15.67,15.64,15.64,15.6,15.52,15.58,15.75,15.69,15.64,15.73,15.73,15.67,13.68,13.86,14.03,15.79,15.75,15.73,15.66,15.71,15.67,15.67,15.75,15.67,15.75,15.81,15.75,15.56,15.6,15.6,14.26,14.23,14.16,14.1,14.06,14.1,14.23,14.23,14.21,14.23,14.21,14.16,14.56,14.55,14.53,14.88,14.88,14.94,14.82,14.75,14.8,15.06,15.16,-7999,14.82,14.8,14.8,14.52,14.48,14.48,15.09,15.14,15.13,15.23,15.14,15.14,15.02,14.95,14.95,14.95,14.88,14.88,15.02,14.95,14.88,14.95,14.95,14.92,13.61,13.77,13.98,14.95,14.88,14.88,14.83,14.88,14.87,14.92,15,14.95,14.95,15.02,14.95,14.82,14.88,14.88 "2009-11-03 00:00:00",17095,22,14.43,14.41,14.35,14.35,14.3,14.35,14.46,14.42,14.41,14.48,14.42,14.41,14.78,14.75,14.75,14.88,14.88,16.08,14.82,14.75,14.8,15.06,15.16,17.66,14.82,14.81,14.8,14.61,14.55,14.59,15.09,15.14,15.13,15.23,15.16,15.14,15.02,14.97,14.95,14.95,14.88,14.88,15.02,14.97,14.92,14.95,14.95,14.95,13.68,13.86,14.03,14.95,14.88,14.88,14.83,14.88,14.87,14.95,15.02,14.95,14.95,15.02,14.95,14.82,14.88,14.88,13.97,13.92,13.89,13.77,13.73,13.73,13.97,13.91,13.91,13.91,13.91,13.88,14.28,14.24,14.24,14.44,14.4,14.6,14.37,14.34,14.34,14.47,14.6,-7999,14.4,14.36,14.34,14.21,14.21,14.21,14.6,14.6,14.6,14.73,14.67,14.67,14.6,14.57,14.53,14.55,14.47,14.47,14.63,14.6,14.55,14.65,14.6,14.6,13.47,13.61,13.76,14.6,14.58,14.53,14.5,14.57,14.5,14.55,14.6,14.53,14.6,14.62,14.6,14.34,14.4,14.4 "2009-11-03 01:00:00",17096,22,13.97,13.92,13.89,13.83,13.78,13.83,13.97,13.91,13.91,13.93,13.91,13.89,14.33,14.32,14.32,14.44,14.4,15.85,14.37,14.34,14.34,14.47,14.6,7999,14.4,14.36,14.34,14.21,14.21,14.21,14.6,14.6,14.6,14.73,14.67,14.67,14.6,14.57,14.53,14.55,14.47,14.47,14.63,14.6,14.55,14.65,14.6,14.6,13.49,13.61,13.79,14.6,14.58,14.53,14.5,14.57,14.5,14.55,14.6,14.53,14.6,14.62,14.6,14.34,14.4,14.4,13.83,13.82,13.74,13.71,13.69,13.71,13.82,13.81,13.77,13.82,13.77,13.75,14.01,14.01,13.99,14.07,14.07,14.07,14.01,14.01,13.99,14.07,14.19,-7999,14.01,14.01,13.96,13.95,13.9,13.95,14.13,14.13,14.13,14.21,14.18,14.13,14.18,14.13,14.13,14.16,14.09,14.1,14.19,14.13,14.09,14.13,14.13,14.13,13.34,13.48,13.65,14.19,14.13,14.09,14.07,14.13,14.09,14.07,14.16,14.07,14.12,14.15,14.13,13.95,14.01,14.01 "2009-11-03 02:00:00",17097,22,14.32,14.25,14.22,14.19,14.17,14.19,14.32,14.3,14.25,14.32,14.27,14.25,14.71,14.71,14.71,14.78,14.77,15.12,14.65,14.61,14.65,14.78,14.85,18.86,14.71,14.69,14.64,14.45,14.38,14.45,14.71,14.71,14.71,14.85,14.78,14.76,14.78,14.71,14.71,14.76,14.71,14.71,14.84,14.78,14.72,14.76,14.76,14.73,13.36,13.49,13.65,14.77,14.71,14.71,14.71,14.78,14.76,14.84,14.91,14.84,14.78,14.85,14.81,14.71,14.78,14.78,13.88,13.82,13.8,13.71,13.68,13.71,13.87,13.82,13.82,13.88,13.82,13.82,14.32,14.32,14.32,14.4,14.38,14.58,14.33,14.3,14.32,14.45,14.51,14.64,14.32,14.3,14.25,14.07,14.05,14.07,14.38,14.38,14.4,14.48,14.43,14.4,14.45,14.42,14.38,14.45,14.38,14.38,14.45,14.45,14.38,14.38,14.38,14.38,13.11,13.25,13.42,14.45,14.38,14.32,14.32,14.38,14.37,14.38,14.45,14.38,14.38,14.45,14.4,14.32,14.32,14.32 "2009-11-03 03:00:00",17098,22,14.38,14.35,14.32,14.25,14.19,14.22,14.4,14.38,14.38,14.44,14.38,14.38,14.78,14.78,14.78,14.84,14.84,15.26,14.71,14.64,14.64,14.78,14.91,16.2,14.71,14.66,14.64,14.38,14.32,14.38,14.67,14.71,14.71,14.79,14.71,14.71,14.81,14.78,14.76,14.76,14.71,14.71,14.84,14.84,14.76,14.78,14.78,14.77,13.14,13.25,13.42,14.79,14.76,14.71,14.78,14.84,14.78,14.84,14.91,14.84,14.84,14.84,14.84,14.71,14.78,14.78,14.07,14.01,13.95,13.89,13.84,13.87,14.1,14.07,14.07,14.07,14.02,14.01,14.4,14.38,14.38,14.45,14.45,14.55,14.34,14.32,14.32,14.45,14.53,14.45,14.38,14.35,14.32,14.13,14.1,14.13,14.38,14.38,14.38,14.45,14.38,14.38,14.45,14.38,14.38,14.38,14.32,14.32,14.46,14.45,14.38,14.45,14.45,14.43,12.98,13.09,13.25,14.46,14.45,14.38,14.42,14.45,14.45,14.45,14.51,14.45,14.45,14.51,14.45,14.38,14.43,14.43 "2009-11-03 04:00:00",17099,22,14.33,14.32,14.25,14.22,14.19,14.2,14.45,14.39,14.38,14.45,14.39,14.38,14.73,14.71,14.71,14.78,14.78,14.97,14.66,14.64,14.64,14.81,14.91,16.23,14.65,14.64,14.58,14.38,14.32,14.35,14.65,14.65,14.65,14.78,14.71,14.71,14.71,14.68,14.65,14.71,14.64,14.65,14.73,14.71,14.65,14.71,14.71,14.71,12.99,13.09,13.26,14.71,14.65,14.64,14.65,14.71,14.68,14.73,14.78,14.73,14.74,14.78,14.76,14.78,14.84,14.84,14.07,14.04,13.99,13.95,13.89,13.89,14.15,14.13,14.1,14.13,14.07,14.07,14.45,14.45,14.45,14.51,14.5,14.58,14.43,14.38,14.39,14.53,14.65,14.55,14.45,14.45,14.39,14.19,14.13,14.18,14.45,14.45,14.45,14.51,14.45,14.45,14.45,14.45,14.42,14.44,14.38,14.39,14.51,14.5,14.45,14.48,14.49,14.45,12.82,12.98,13.09,14.51,14.45,14.44,14.45,14.51,14.45,14.5,14.58,14.5,14.5,14.55,14.5,14.48,14.52,14.51 "2009-11-03 05:00:00",17100,22,14.85,14.78,14.73,14.59,14.55,14.58,14.83,14.78,14.78,14.85,14.78,14.78,15.34,15.34,15.34,15.34,15.34,15.42,15.13,15.07,15.13,15.32,15.41,16.32,15.27,15.2,15.2,14.72,14.68,14.72,15.13,15.13,15.16,15.34,15.27,15.27,15.18,15.13,15.13,15.18,15.13,15.13,15.2,15.2,15.13,15.13,15.13,15.14,12.83,12.99,13.09,15.13,15.06,15,15.06,15.13,15.09,15.25,15.31,15.27,15.2,15.27,15.22,15.27,15.27,15.27,14.01,13.99,13.95,13.83,13.77,13.78,14.13,14.13,14.07,14.19,14.16,14.13,14.32,14.32,14.29,14.38,14.38,14.45,14.32,14.26,14.31,14.45,14.55,14.57,14.19,14.19,14.18,13.96,13.95,13.95,14.38,14.38,14.38,14.47,14.43,14.39,14.31,14.26,14.26,14.25,14.19,14.19,14.37,14.32,14.26,14.31,14.31,14.31,12.72,12.87,13.01,14.38,14.31,14.31,14.31,14.32,14.32,14.34,14.4,14.34,14.38,14.44,14.39,14.45,14.45,14.45 "2009-11-03 06:00:00",17101,22,16.61,16.52,16.5,15.81,15.79,15.81,16.52,16.48,16.52,16.52,16.52,16.46,18.16,18.14,18.14,18.02,17.97,18.34,17.42,17.31,17.42,17.97,17.97,21.25,17.77,17.63,17.68,16.2,16.1,16.2,17.42,17.49,17.49,17.97,17.82,17.87,17.66,17.58,17.58,17.82,17.68,17.75,17.77,17.77,17.68,17.68,17.68,17.77,12.81,12.94,13.1,17.58,17.49,17.49,17.54,17.58,17.58,17.97,18.07,18.04,17.97,17.97,17.97,17.87,17.97,17.97,14.82,14.73,14.71,14.45,14.39,14.39,14.83,14.78,14.78,14.85,14.78,14.78,15.29,15.27,15.27,15.34,15.34,15.34,15.13,15.07,15.13,15.32,15.41,15.34,15.18,15.13,15.13,14.63,14.58,14.6,15.13,15.13,15.16,15.34,15.27,15.27,15.18,15.13,15.13,15.15,15.11,15.13,15.2,15.2,15.13,15.13,15.13,15.14,12.67,12.83,12.98,15.13,15.06,15,15.06,15.13,15.09,15.25,15.31,15.27,15.2,15.27,15.22,15.2,15.27,15.27 "2009-11-03 07:00:00",17102,22,19.94,19.82,19.82,18.79,18.73,18.81,19.94,19.91,19.91,20.18,20.18,20.18,22.18,22.18,22.18,22.32,22.32,22.25,21.33,21.2,21.33,22.32,22.47,25.13,21.82,21.61,21.61,19.7,19.56,19.7,21.47,21.47,21.5,22.36,22.18,22.18,22.03,21.89,21.89,22.03,21.85,21.89,22.07,22.03,21.96,22.03,22.03,22.03,13.8,13.8,13.99,21.75,21.61,21.61,21.75,21.82,21.78,22.62,22.7,22.62,22.58,22.62,22.55,22.47,22.62,22.62,16.61,16.52,16.5,15.81,15.79,15.81,16.52,16.48,16.52,16.52,16.52,16.46,18.16,18.14,18.14,18.02,17.97,18.02,17.42,17.31,17.42,17.97,17.97,18.27,17.77,17.63,17.68,16.2,16.1,16.2,17.42,17.49,17.49,17.97,17.82,17.87,17.66,17.58,17.58,17.82,17.68,17.75,17.77,17.77,17.68,17.68,17.68,17.77,12.79,12.94,13.1,17.58,17.49,17.49,17.54,17.58,17.58,17.97,18.07,18.04,17.97,17.97,17.97,17.87,17.97,17.97 "2009-11-03 08:00:00",17103,22,21.54,21.47,21.44,20.55,20.55,20.68,21.82,21.82,21.82,22.18,22.14,22.14,24.07,24.07,24.07,24.28,24.24,24.41,23.4,23.24,23.4,24.59,24.59,40.64,23.48,23.24,23.32,21.2,21.03,21.2,23.32,23.4,23.44,24.55,24.28,24.33,23.65,23.57,23.57,23.69,23.57,23.57,23.86,23.81,23.65,23.77,23.81,23.81,14.42,14.4,14.61,23.61,23.53,23.48,23.61,23.69,23.65,24.55,24.68,24.59,24.59,24.59,24.5,24.77,24.86,24.81,19.94,19.82,19.82,18.57,18.52,18.55,19.94,19.91,19.91,20.06,19.97,19.94,22.18,22.18,22.18,22.32,22.32,22.25,21.33,21.17,21.33,22.32,22.4,23.44,21.82,21.61,21.61,19.3,19.25,19.25,21.47,21.47,21.5,22.36,22.18,22.18,21.89,21.82,21.82,21.85,21.75,21.75,22.07,22.03,21.96,22.03,22.03,22.03,13.8,13.8,13.99,21.75,21.61,21.61,21.75,21.82,21.78,22.62,22.7,22.62,22.58,22.62,22.55,22.47,22.58,22.62 "2009-11-03 09:00:00",17104,22,23.31,23.19,23.11,22.17,22.14,22.14,23.32,23.28,23.27,23.6,23.52,23.44,25.27,25.22,25.22,25.46,25.46,25.51,24.63,24.45,24.63,25.55,25.75,41.96,24.72,24.55,24.64,22.58,22.43,22.58,24.54,24.58,24.63,25.46,25.27,25.27,24.72,24.63,24.63,24.72,24.54,24.63,25.08,25,24.99,25.07,25.08,25.08,14.96,14.92,15.17,24.81,24.72,24.71,24.81,24.85,24.81,25.66,25.76,25.75,25.76,25.79,25.75,25.75,25.84,25.79,21.54,21.44,21.44,20.55,20.52,20.64,21.82,21.82,21.82,22.18,22.14,22.14,23.34,23.26,23.26,24,24,24.08,23.4,23.24,23.4,24.43,24.59,29.58,22.79,22.71,22.75,21.2,21.03,21.2,23.32,23.4,23.42,24.34,24.17,24.21,22.9,22.79,22.79,22.41,22.19,22.33,23.54,23.42,23.26,23.5,23.5,23.42,14.42,14.39,14.61,23.58,23.46,23.46,23.5,23.58,23.5,24.55,24.6,24.52,24.47,24.52,24.43,24.77,24.86,24.81 "2009-11-03 10:00:00",17105,22,21.94,21.83,21.83,21.55,21.48,21.55,22.41,22.41,22.41,22.79,22.75,22.71,23.34,23.26,23.26,24,24,24.08,23.42,23.3,23.42,24.43,24.6,37.52,23.02,22.87,22.9,21.9,21.83,21.9,23.42,23.42,23.42,24.34,24.17,24.21,23.14,23.1,23.1,23.02,22.9,22.98,23.67,23.58,23.5,23.54,23.5,23.54,15.62,15.64,15.91,23.62,23.5,23.5,23.58,23.66,23.58,24.56,24.61,24.56,24.47,24.52,24.47,24.92,24.97,24.97,13.46,13.77,13.32,19.15,18.96,19.04,15.19,15.31,15.1,19.26,19.23,19.29,9.52,9.55,9.4,10.2,10.24,10.38,13.43,13.63,13.12,14.5,14.75,14.34,10.87,11.3,10.87,18.35,18.2,18.3,10.93,10.91,10.85,11.01,11.31,11.12,12.39,12.58,12.39,12.9,13.02,12.99,14.42,14.44,14.5,14.55,14.62,14.39,14.96,14.92,15.17,15.95,16.11,16.15,15.79,15.7,15.49,17.86,17.91,17.57,17.81,17.91,17.86,16.07,15.95,15.95 "2009-11-03 11:00:00",17106,22,13.46,13.77,13.32,19.15,18.96,19.04,15.19,15.31,15.1,19.26,19.23,19.29,9.52,9.55,9.4,10.2,10.24,10.38,13.43,13.63,13.12,14.5,14.75,14.42,10.87,11.3,10.87,18.35,18.2,18.3,10.93,10.91,10.85,11.69,11.84,11.69,12.39,12.58,12.39,12.9,13.02,12.99,14.42,14.44,14.5,14.55,14.62,14.39,15.62,15.64,15.91,15.95,16.11,16.15,15.79,15.7,15.49,17.86,17.91,17.57,17.81,17.91,17.86,17.21,17.12,17.12,8.29,8.6,8.19,13.95,13.74,13.85,7.263,7.414,7.24,11.77,11.76,11.84,5.34,5.376,5.278,5.31,5.337,5.318,6.591,6.812,6.37,6.812,7.064,-7999,6.276,6.694,6.323,13.45,13.31,13.45,5.94,5.94,5.908,5.78,6.006,5.837,6.43,6.552,6.404,7.046,7.189,7.135,7.082,7.135,7.189,7.263,7.291,7.126,15.06,15.24,15.53,7.263,7.443,7.506,6.862,6.812,6.67,7.423,7.419,7.194,7.702,7.838,7.785,7.3,7.135,7.149 "2009-11-03 12:00:00",17107,22,8.29,8.6,8.19,13.95,13.77,13.86,7.276,7.433,7.272,11.91,12.01,12.11,5.34,5.376,5.278,5.31,5.337,5.516,6.591,6.812,6.37,6.812,7.064,-7359,6.276,6.694,6.323,13.51,13.31,13.48,5.94,5.94,5.908,6.128,6.254,6.107,6.43,6.552,6.404,7.046,7.189,7.135,7.082,7.135,7.189,7.263,7.291,7.126,15.11,15.29,15.53,7.263,7.443,7.506,6.862,6.812,6.67,7.423,7.419,7.194,7.944,8.09,7.988,8.07,7.859,7.859,7.015,7.281,6.929,12.8,12.66,12.75,6.49,6.629,6.49,10.34,10.43,10.54,4.643,4.687,4.583,4.374,4.403,4.411,5.378,5.572,5.183,4.987,5.142,-7999,5.081,5.42,5.109,12.35,12.18,12.29,5.131,5.091,5.021,4.831,5.031,4.877,4.794,4.905,4.758,5.56,5.7,5.628,5.395,5.442,5.499,5.525,5.548,5.398,14.39,14.42,14.52,5.728,5.901,5.956,5.036,5.011,4.896,5.875,5.891,5.676,6.254,6.377,6.304,4.948,4.758,4.774 "2009-11-03 13:00:00",17108,22,7.015,7.281,6.929,12.8,12.66,12.75,6.582,6.758,6.582,10.62,10.69,10.81,4.77,4.838,4.696,4.374,4.403,5.36,5.378,5.572,5.183,4.987,5.142,7999,5.121,5.473,5.142,12.35,12.18,12.29,5.131,5.091,5.021,4.867,5.04,4.886,4.794,4.905,4.758,5.56,5.7,5.628,5.395,5.442,5.499,5.525,5.548,5.398,14.4,14.42,14.52,5.728,5.901,5.956,5.036,5.011,4.896,5.875,5.891,5.676,6.254,6.377,6.304,4.948,4.758,4.774,6.287,6.536,6.215,11.67,11.5,11.64,5.584,5.704,5.572,9.27,9.31,9.41,4.097,4.127,4.042,3.955,3.975,3.983,4.879,5.053,4.697,4.488,4.61,-7999,4.76,5.064,4.767,11.39,11.21,11.34,4.485,4.461,4.429,4.291,4.461,4.335,4.264,4.36,4.231,4.884,5.011,4.956,4.789,4.833,4.889,4.818,4.838,4.715,13.62,13.62,13.67,4.899,5.034,5.074,4.5,4.484,4.396,4.879,4.908,4.751,5.09,5.187,5.154,3.856,3.719,3.738 "2009-11-03 14:00:00",17109,22,6.534,6.789,6.451,12.02,11.92,12.02,6.225,6.399,6.239,9.83,9.75,9.77,4.207,4.242,4.147,4.132,4.161,4.898,5.326,5.545,5.139,5.121,5.258,7999,5.06,5.375,5.031,11.61,11.44,11.53,4.84,4.823,4.798,4.953,5.111,4.953,4.669,4.778,4.652,5.248,5.4,5.328,5.146,5.214,5.299,5.026,5.058,4.982,13.62,13.62,13.67,5.131,5.267,5.299,4.893,4.877,4.782,5.603,5.639,5.459,5.755,5.875,5.798,5.836,5.699,5.714,6.207,6.443,6.137,11.19,11.04,11.12,5.444,5.568,5.442,8.96,8.95,9.04,4.036,4.069,3.983,3.946,3.97,3.97,4.84,5.026,4.667,4.459,4.575,7999,4.66,4.948,4.66,10.44,10.32,10.41,4.403,4.391,4.364,4.272,4.443,4.317,4.197,4.287,4.166,4.762,4.868,4.821,4.678,4.722,4.776,4.731,4.749,4.626,13.27,13.33,13.39,4.758,4.889,4.931,4.395,4.377,4.274,4.769,4.798,4.643,4.915,4.996,4.972,3.817,3.659,3.671 "2009-11-03 15:00:00",17110,22,7.663,7.877,7.588,12.17,12.06,12.11,7.909,8.03,7.915,11.24,11.19,11.24,5.556,5.603,5.478,5.711,5.73,5.699,8.1,8.19,7.915,9.68,9.77,7999,6.031,6.325,5.975,11.66,11.49,11.65,6.612,6.581,6.534,7.694,7.772,7.608,5.811,5.923,5.786,6.601,6.724,6.664,6.428,6.473,6.527,6.612,6.628,6.504,13.27,13.33,13.39,7.178,7.298,7.354,6.708,6.676,6.565,8.14,8.19,8.05,7.628,7.699,7.623,7.792,7.568,7.608,6.307,6.542,6.239,11.2,11.06,11.12,5.789,5.913,5.786,9.28,9.34,9.41,4.183,4.219,4.127,4.083,4.111,4.09,5.126,5.293,4.953,4.962,5.09,7999,5.05,5.364,5.023,10.55,10.46,10.55,4.794,4.769,4.731,4.84,5.041,4.915,4.636,4.726,4.6,5.224,5.353,5.291,5.09,5.141,5.19,5.026,5.058,4.974,13,13.06,13.11,5.058,5.172,5.203,4.84,4.821,4.722,5.428,5.453,5.291,5.442,5.539,5.498,5.672,5.533,5.519 "2009-11-03 16:00:00",17111,22,12.5,12.5,12.4,14.11,14.05,14.11,13.63,13.57,13.57,14.69,14.64,14.62,14.02,13.98,13.95,14.46,14.44,15.42,15.15,15.1,15.1,15.87,15.91,7999,13.74,13.69,13.63,14.42,14.31,14.42,14.75,14.75,14.82,15.91,15.74,15.74,14.19,14.15,14.11,14.96,14.94,14.96,15.4,15.38,15.38,15.1,15.1,15.19,13.75,13.74,13.81,15.29,15.24,15.22,15.46,15.46,15.46,16.23,16.31,16.25,16.23,16.23,16.21,16.15,16.23,16.23,7.648,7.877,7.583,11.88,11.74,11.83,7.316,7.45,7.316,10.98,11.01,11.09,5.277,5.299,5.203,5.711,5.73,5.699,8.1,8.19,7.915,9.15,9.35,-7999,6.005,6.281,5.975,11.66,11.49,11.65,6.307,6.278,6.231,6.597,6.822,6.66,5.773,5.855,5.733,6.581,6.708,6.66,6.428,6.473,6.527,6.612,6.628,6.504,13,13.06,13.11,7.133,7.261,7.316,6.581,6.55,6.428,7.73,7.792,7.668,7.628,7.699,7.623,7.508,7.392,7.411 "2009-11-03 17:00:00",17112,22,17.99,17.82,17.87,16.55,16.46,16.55,17.9,17.9,17.9,18.45,18.39,18.39,20.09,20.06,20.06,20.12,20.06,20.18,19.36,19.14,19.33,20.24,20.33,20.24,19.59,19.39,19.47,17.26,17.24,17.26,19.3,19.3,19.33,20.18,19.94,20.06,19.53,19.47,19.47,19.56,19.44,19.47,19.64,19.56,19.47,19.47,19.47,19.5,13.76,13.76,13.86,19.16,19.08,19.08,19.25,19.25,19.25,19.82,19.88,19.85,19.94,19.94,19.88,20.18,20.18,20.18,12.5,12.5,12.4,14.11,14.05,14.11,13.63,13.57,13.57,14.69,14.64,14.62,14.02,13.98,13.95,14.46,14.44,14.47,15.15,15.1,15.1,15.87,15.91,15.91,13.74,13.69,13.63,14.42,14.31,14.42,14.75,14.75,14.82,15.91,15.74,15.74,14.19,14.15,14.11,14.96,14.94,14.96,15.4,15.38,15.38,15.1,15.1,15.19,13.37,13.49,13.65,15.29,15.24,15.22,15.46,15.46,15.46,16.23,16.31,16.25,16.23,16.23,16.21,16.15,16.23,16.23 "2009-11-03 18:00:00",17113,22,21.23,21.13,21.07,20.21,20.18,20.24,21.27,21.27,21.27,21.82,21.75,21.75,23.4,23.4,23.4,23.69,23.65,23.69,22.93,22.7,22.89,23.81,23.9,23.81,22.93,22.74,22.77,21.07,20.93,21.07,22.77,22.81,22.85,23.77,23.57,23.65,23.4,23.32,23.32,23.44,23.32,23.4,23.53,23.48,23.4,23.32,23.4,23.44,14.23,14.23,14.42,23.08,23.01,22.97,23.12,23.24,23.2,23.98,24.07,23.98,23.98,24.03,23.98,24.07,24.11,24.15,17.99,17.82,17.87,16.53,16.46,16.55,17.9,17.9,17.9,18.45,18.39,18.39,20.09,20.06,20.06,20.12,20.06,20.06,19.36,19.14,19.33,20.24,20.33,20.24,19.59,19.36,19.47,17.24,17.24,17.24,19.3,19.3,19.33,20.18,19.94,20.06,19.53,19.47,19.44,19.47,19.3,19.36,19.61,19.56,19.47,19.47,19.47,19.5,13.62,13.68,13.8,19.16,19.08,19.08,19.25,19.25,19.25,19.76,19.85,19.82,19.94,19.94,19.88,20.18,20.18,20.18 "2009-11-03 19:00:00",17114,22,22.5,22.35,22.35,21.22,21.15,21.21,22.43,22.42,22.39,22.45,22.35,22.32,24.28,24.27,24.28,24.45,24.45,7999,23.6,23.36,23.6,24.24,24.33,24.24,23.68,23.51,23.59,21.78,21.64,21.71,23.51,23.59,23.59,24.27,24.01,24.07,24.24,24.15,24.11,24.28,24.2,24.24,24.31,24.28,24.22,24.36,24.36,24.36,14.69,14.66,14.89,24.01,23.93,23.93,23.93,24.01,23.93,24.5,24.59,24.55,24.68,24.68,24.63,24.63,24.72,24.71,21.23,21.13,21.07,20.21,20.18,20.24,21.27,21.27,21.27,21.75,21.75,21.75,23.4,23.4,23.4,23.69,23.65,23.65,22.93,22.7,22.89,23.58,23.66,23.58,22.93,22.71,22.77,21.07,20.93,21.07,22.77,22.81,22.85,23.5,23.26,23.33,23.4,23.32,23.32,23.32,23.2,23.24,23.53,23.48,23.36,23.32,23.4,23.44,14.23,14.23,14.42,23.08,23.01,22.97,23.12,23.24,23.2,23.9,23.9,23.86,23.98,24.03,23.98,23.99,24.07,24.07 "2009-11-03 20:00:00",17115,22,22.58,22.43,22.43,21.48,21.41,21.51,22.5,22.48,22.48,22.56,22.48,22.48,24.4,24.36,24.37,24.65,24.6,24.78,23.74,23.66,23.75,24.43,24.6,24.47,23.89,23.68,23.69,21.9,21.83,21.9,23.79,23.83,23.91,24.6,24.34,24.43,24.43,24.34,24.34,24.42,24.33,24.38,24.69,24.6,24.43,24.6,24.6,24.6,14.96,14.92,15.13,24.34,24.17,24.17,24.3,24.34,24.3,24.78,24.87,24.87,24.78,24.87,24.78,24.73,24.81,24.81,21.33,21.23,21.26,20.03,20,20.03,21.54,21.5,21.54,21,21,21,23,22.97,23,23.36,23.32,23.48,22.4,22.17,22.4,23.08,23.32,23.12,22.36,22.1,22.21,20.55,20.46,20.58,22.39,22.39,22.39,22.85,22.7,22.7,23.34,23.28,23.26,23.32,23.16,23.24,23.52,23.44,23.32,23.65,23.65,23.56,14.66,14.63,14.83,23.32,23.24,23.24,23.16,23.24,23.16,23.48,23.56,23.4,23.73,23.73,23.77,23.65,23.73,23.73 "2009-11-03 21:00:00",17116,22,22.79,22.71,22.71,21.83,21.8,21.83,22.9,22.83,22.87,22.98,22.9,22.87,24.97,24.88,24.92,25.15,25.06,25.2,24.34,24.13,24.3,25.15,25.29,25.15,24.48,24.34,24.43,22.6,22.49,22.6,24.34,24.34,24.34,25.15,24.97,25.01,24.74,24.65,24.65,24.7,24.48,24.61,25.01,24.92,24.83,24.97,24.97,24.97,15.13,15.1,15.35,24.7,24.61,24.61,24.61,24.7,24.7,25.15,25.29,25.2,25.34,25.34,25.29,25.34,25.43,25.43,20.94,20.74,20.81,19.5,19.36,19.53,21.1,21.07,21.13,20.49,20.52,20.49,22.85,22.78,22.85,23.17,23.09,23.32,22.26,22.07,22.26,22.89,23.01,22.94,22.11,21.89,21.9,20.34,20.25,20.31,22.07,22.04,22.07,22.63,22.4,22.48,22.75,22.71,22.67,23.02,22.83,22.9,23.22,23.14,23.06,23.38,23.42,23.34,14.82,14.78,14.96,23.09,23.05,23.01,22.94,23.01,23.01,23.3,23.34,23.26,23.62,23.66,23.57,23.65,23.73,23.73 "2009-11-03 22:00:00",17117,22,23.09,22.94,22.94,21.97,21.9,21.97,23.17,23.13,23.17,23.1,23.09,23.02,24.97,24.88,24.88,25.15,25.15,25.24,24.34,24.16,24.34,24.96,25.1,24.96,24.34,24.17,24.26,22.56,22.48,22.56,24.34,24.34,24.42,25.05,24.78,24.83,25.06,24.96,24.97,25.15,25.01,25.06,25.29,25.15,25.11,25.24,25.33,25.29,15.29,15.24,15.49,25.01,24.87,24.87,24.92,24.97,24.96,25.33,25.43,25.34,25.52,25.53,25.48,25.2,25.34,25.34,21.07,20.91,20.94,19.53,19.48,19.53,21.07,21.01,21.04,20.46,20.4,20.37,22.44,22.41,22.41,22.75,22.71,22.86,21.83,21.65,21.83,22.3,22.48,22.33,21.72,21.51,21.62,20,20,20.07,21.83,21.83,21.83,22.19,21.97,22.04,22.04,22.04,22.04,22.19,22.04,22.15,22.63,22.48,22.41,22.98,22.94,22.94,15.1,15.09,15.34,22.75,22.71,22.67,22.48,22.48,22.48,22.59,22.63,22.48,23.14,23.1,23.1,22.33,22.48,22.48 "2009-11-03 23:00:00",17118,22,22.01,21.87,21.9,21.01,20.95,21.01,21.9,21.83,21.83,21.76,21.73,21.73,23.54,23.5,23.5,23.75,23.75,7999,22.94,22.79,22.94,23.54,23.67,23.5,23.06,22.9,22.94,21.55,21.48,21.55,23.02,23.02,23.02,23.67,23.42,23.5,23.42,23.34,23.34,23.58,23.42,23.46,23.75,23.67,23.62,23.75,23.75,23.75,15.28,15.28,15.53,23.54,23.42,23.42,23.42,23.46,23.42,23.92,24,23.92,24,24.08,24,23.92,23.96,24,20.5,20.37,20.4,19.51,19.42,19.51,20.5,20.5,20.5,20.01,19.95,19.95,21.76,21.69,21.76,21.9,21.9,-7999,21.24,21.11,21.28,21.58,21.69,21.58,21.52,21.31,21.34,19.86,19.77,19.89,21.52,21.48,21.52,21.83,21.62,21.69,21.83,21.76,21.76,21.93,21.83,21.9,22.22,22.19,22.08,22.52,22.52,22.48,15.06,15.04,15.24,22.41,22.33,22.3,22.12,22.19,22.12,22.22,22.26,22.19,22.79,22.79,22.79,21.69,21.83,21.83 "2009-11-04 00:00:00",17119,22,21.83,21.66,21.62,21.14,21.11,21.14,22.12,22.12,22.12,22.15,22.12,22.04,23.58,23.5,23.5,23.92,23.87,7999,23.18,23.02,23.14,23.87,24,23.87,23.26,23.14,23.1,21.83,21.69,21.83,23.18,23.22,23.22,24,23.79,23.83,23.5,23.42,23.42,23.67,23.54,23.58,23.87,23.79,23.75,23.79,23.83,23.83,15.38,15.42,15.68,23.75,23.67,23.62,23.67,23.75,23.67,24.17,24.26,24.17,24.21,24.3,24.26,24.43,24.48,24.43,21.01,20.85,20.82,20.01,19.86,19.95,21.21,21.14,21.14,20.69,20.59,20.56,21.83,21.76,21.76,22.05,21.97,-7999,21.66,21.48,21.62,22.08,22.19,22.05,21.55,21.41,21.48,20.28,20.25,20.25,21.8,21.8,21.83,22.12,21.97,22.05,21.62,21.62,21.55,21.76,21.69,21.69,22.05,21.97,21.9,22.05,22.12,22.05,15.19,15.2,15.42,22.12,22.05,22.05,21.94,22.05,21.9,22.3,22.41,22.26,22.41,22.49,22.41,22.26,22.34,22.34 "2009-11-04 01:00:00",17120,22,22.47,22.47,22.4,22.1,22.03,22.1,22.47,22.47,22.47,22.51,22.47,22.47,23.57,23.57,23.56,23.65,23.69,7999,23.09,23.04,23.09,23.57,23.74,23.57,23.33,23.25,23.25,22.25,22.18,22.25,23.09,23.12,23.12,23.49,23.37,23.4,23.37,23.33,23.32,23.32,23.16,23.21,23.57,23.49,23.44,23.41,23.44,23.48,15.27,15.27,15.49,23.24,23.16,23.1,23.25,23.33,23.29,23.57,23.69,23.61,23.57,23.65,23.57,23.65,23.65,23.65,21.14,21.08,21.05,20.56,20.5,20.59,21.38,21.35,21.38,21.28,21.25,21.25,22.12,22.12,22.12,22.34,22.3,-7999,21.9,21.8,21.87,22.34,22.49,22.3,21.83,21.69,21.73,21.08,21.01,21.08,21.94,21.97,21.94,22.41,22.26,22.26,22.19,22.15,22.12,22.23,22.12,22.15,22.37,22.34,22.26,22.34,22.41,22.41,15.13,15.17,15.38,22.3,22.23,22.19,22.19,22.26,22.19,22.45,22.49,22.45,22.49,22.64,22.52,22.67,22.71,22.71 "2009-11-04 02:00:00",17121,22,21.69,21.55,21.55,20.82,20.72,20.75,21.86,21.86,21.86,21.72,21.62,21.62,22.71,22.63,22.67,22.86,22.83,7999,22.3,22.12,22.3,22.71,22.94,22.71,22.19,22.08,22.12,21.08,21.01,21.08,22.34,22.34,22.34,22.63,22.52,22.48,22.48,22.48,22.48,22.48,22.34,22.41,22.86,22.79,22.71,22.9,22.94,22.86,15.28,15.28,15.51,22.83,22.79,22.75,22.75,22.79,22.75,23.02,23.06,22.98,23.14,23.26,23.18,23.1,23.1,23.14,20.4,20.28,20.28,19.28,19.23,19.2,20.55,20.52,20.52,20.28,20.24,20.24,21.27,21.25,21.24,21.34,21.34,21.3,21,20.87,20.94,21.27,21.37,21.24,21,20.94,20.91,19.63,19.6,19.6,21,21.01,21.01,21.27,21.14,21.2,21.27,21.24,21.21,21.37,21.27,21.31,21.44,21.41,21.34,21.54,21.55,21.54,15.08,15.11,15.34,21.54,21.41,21.34,21.31,21.38,21.34,21.48,21.54,21.41,21.61,21.68,21.61,21.41,21.47,21.47 "2009-11-04 03:00:00",17122,22,20.83,20.74,20.74,20.61,20.55,20.61,20.85,20.8,20.8,20.76,20.73,20.73,21.7,21.66,21.66,21.84,21.8,22.23,21.49,21.32,21.42,21.73,21.87,21.7,21.53,21.46,21.46,20.89,20.8,20.89,21.53,21.53,21.53,21.84,21.7,21.73,21.81,21.8,21.77,21.91,21.84,21.88,21.95,21.88,21.81,21.88,21.91,21.91,15.09,15.11,15.35,21.81,21.74,21.7,21.77,21.81,21.81,21.88,21.98,21.88,21.95,22.02,21.95,21.88,21.95,21.95,19.74,19.6,19.6,18.82,18.74,18.79,19.86,19.83,19.83,19.48,19.45,19.45,21,20.97,20.97,21.22,21.21,21.2,20.7,20.57,20.7,21.02,21.22,21.03,20.68,20.52,20.58,19.7,19.61,19.72,20.68,20.68,20.68,21,20.87,20.91,21.01,20.99,20.96,21.14,21,21.04,21.2,21.2,21.07,21.27,21.27,21.24,14.89,14.93,15.15,21.2,21.16,21.09,21.04,21.14,21.07,21.2,21.27,21.2,21.34,21.41,21.34,21.26,21.29,21.29 "2009-11-04 04:00:00",17123,22,20.13,20.03,20.01,19.71,19.71,19.72,20.37,20.34,20.28,20.25,20.25,20.25,21.22,21.22,21.22,21.42,21.35,21.84,20.95,20.82,20.95,21.32,21.48,21.31,20.92,20.79,20.78,20.07,20,20.03,20.95,20.95,20.95,21.31,21.18,21.22,21.23,21.23,21.18,21.33,21.26,21.28,21.41,21.36,21.32,21.39,21.42,21.42,15.03,15.03,15.21,21.35,21.28,21.22,21.23,21.32,21.28,21.5,21.59,21.52,21.59,21.65,21.62,21.77,21.77,21.77,19.42,19.33,19.28,18.82,18.76,18.84,19.71,19.7,19.7,19.59,19.59,19.53,19.76,19.76,19.76,19.94,19.94,19.94,19.76,19.68,19.7,20.03,20.18,20,19.59,19.53,19.5,19.08,19.03,19.06,19.85,19.88,19.82,20.06,20,20,20,19.97,19.94,19.97,19.88,19.91,20.18,20.15,20.06,20.18,20.22,20.18,14.6,14.75,14.96,20.24,20.19,20.18,20.12,20.19,20.18,20.25,20.37,20.28,20.31,20.4,20.37,20.55,20.62,20.62 "2009-11-04 05:00:00",17124,22,20.8,20.74,20.68,20.49,20.49,20.55,21,20.97,20.93,21.07,21,21,21.78,21.75,21.78,22.03,22.03,22.03,21.54,21.47,21.5,21.96,22.1,21.89,21.54,21.47,21.47,20.68,20.58,20.68,21.47,21.5,21.54,21.92,21.78,21.78,21.61,21.54,21.54,21.71,21.61,21.64,21.78,21.75,21.71,21.75,21.75,21.75,14.78,14.88,15.09,21.61,21.54,21.5,21.54,21.61,21.57,21.89,22.03,21.92,21.82,21.96,21.89,22,22.03,22.03,19.88,19.76,19.76,19.31,19.25,19.28,20.09,20.06,20.06,20,19.94,19.94,20.55,20.55,20.55,20.68,20.68,20.68,20.36,20.24,20.36,20.68,20.81,20.68,20.27,20.18,20.18,19.53,19.47,19.53,20.24,20.27,20.27,20.68,20.49,20.49,20.46,20.43,20.4,20.58,20.49,20.49,20.61,20.55,20.49,20.61,20.65,20.65,14.63,14.75,14.99,20.61,20.52,20.49,20.46,20.55,20.49,20.61,20.68,20.58,20.74,20.81,20.77,20.81,20.9,20.94 "2009-11-04 06:00:00",17125,22,21.23,21.2,21.1,20.97,20.93,20.97,21.27,21.27,21.23,21.27,21.27,21.23,22.18,22.18,22.21,22.32,22.32,22.4,21.82,21.75,21.82,22.25,22.32,22.18,22.03,21.89,21.92,21.2,21.07,21.2,21.85,21.85,21.89,22.29,22.1,22.1,22.03,21.96,21.92,22.07,22.03,22.03,22.18,22.18,22.14,22.18,22.18,22.21,14.92,14.96,15.17,22.07,22,21.92,22,22.03,22,22.25,22.32,22.29,22.29,22.32,22.32,22.18,22.25,22.29,19.28,19.14,19.14,18.3,18.23,18.2,19.59,19.54,19.57,19.03,18.98,18.95,20.22,20.19,20.19,20.43,20.37,20.5,19.89,19.76,19.86,20.31,20.43,20.31,19.71,19.54,19.59,18.43,18.35,18.38,20,20.01,20.01,20.34,20.19,20.19,19.48,19.42,19.4,19.8,19.71,19.74,20.22,20.19,20.07,20.4,20.4,20.31,14.75,14.85,15.06,20.56,20.49,20.46,20.31,20.37,20.34,20.5,20.56,20.5,20.91,20.94,20.91,20.61,20.68,20.68 "2009-11-04 07:00:00",17126,22,20.18,20.18,20.06,20,19.97,20,20.36,20.36,20.3,20.42,20.39,20.36,20.81,20.77,20.77,20.97,20.94,21.07,20.74,20.68,20.68,21,21.13,20.94,20.68,20.68,20.61,20.15,20.06,20.15,20.68,20.74,20.74,21,20.94,20.9,20.61,20.55,20.55,20.68,20.61,20.65,20.87,20.81,20.77,20.77,20.81,20.74,14.8,14.88,15.14,20.81,20.74,20.71,20.71,20.81,20.74,20.97,21.07,20.97,21,21.07,21.07,21.27,21.33,21.33,18.24,18.19,18.14,17.8,17.78,17.8,18.52,18.52,18.45,18.32,18.29,18.24,18.5,18.47,18.5,18.6,18.6,18.65,18.45,18.39,18.42,18.65,18.81,18.63,18.39,18.39,18.32,18.04,17.99,18.04,18.55,18.55,18.55,18.65,18.6,18.58,18.6,18.58,18.55,18.63,18.6,18.58,18.81,18.76,18.65,18.76,18.81,18.79,14.39,14.58,14.78,18.84,18.81,18.76,18.73,18.81,18.76,18.81,18.87,18.81,18.87,18.92,18.87,19.03,19.03,19.05 "2009-11-04 08:00:00",17127,22,18.24,18.19,18.14,17.9,17.85,17.85,18.52,18.52,18.45,18.32,18.29,18.27,18.5,18.47,18.5,18.6,18.6,21.2,18.45,18.39,18.42,18.65,18.81,18.63,18.39,18.39,18.34,18.04,18.02,18.04,18.55,18.58,18.55,18.65,18.6,18.58,18.6,18.6,18.58,18.65,18.6,18.58,18.81,18.76,18.65,18.76,18.81,18.79,14.42,14.58,14.78,18.84,18.81,18.76,18.73,18.81,18.76,18.81,18.87,18.81,18.87,18.92,18.87,19.03,19.03,19.05,17.02,16.95,16.89,16.65,16.59,16.61,17.22,17.18,17.15,17.15,17.13,17.11,17.24,17.24,17.24,17.33,17.33,17.31,17.24,17.2,17.22,17.38,17.49,17.33,17.15,17.13,17.09,16.85,16.76,16.8,17.24,17.29,17.27,17.33,17.24,17.24,17.15,17.11,17.09,17.06,16.98,16.98,17.33,17.33,17.24,17.27,17.29,17.27,14.16,14.39,14.6,17.43,17.33,17.31,17.31,17.4,17.33,17.43,17.47,17.4,17.38,17.43,17.4,17.52,17.56,17.56 "2009-11-04 09:00:00",17128,22,17.06,16.98,16.91,16.98,16.98,16.98,17.24,17.18,17.15,17.15,17.13,17.11,17.29,17.24,17.24,17.36,17.33,17.61,17.24,17.24,17.24,17.38,17.49,17.33,17.24,17.15,17.15,17.31,17.43,17.29,17.24,17.29,17.27,17.33,17.24,17.24,17.24,17.24,17.24,17.29,17.24,17.24,17.36,17.33,17.24,17.31,17.31,17.31,14.23,14.42,14.61,17.43,17.36,17.33,17.33,17.4,17.33,17.43,17.47,17.4,17.43,17.47,17.43,17.52,17.56,17.56,-7999,-7999,-7359,-7359,-7999,-7999,16.85,16.8,16.8,16.72,16.72,16.65,16.78,16.72,16.72,16.8,16.78,16.93,16.76,16.72,16.72,16.8,16.93,16.78,16.74,16.72,16.67,16.74,16.72,16.72,16.76,16.78,16.78,16.8,16.8,16.76,16.78,16.76,16.74,16.8,16.74,16.76,16.89,16.82,16.78,16.8,16.85,16.8,14.09,14.23,14.42,16.89,16.85,16.8,16.8,16.87,16.8,16.8,16.89,16.8,16.8,16.89,16.85,16.82,16.89,16.89 "2009-11-04 10:00:00",17129,22,16.8,16.72,16.67,16.76,16.72,16.72,16.87,16.82,16.8,16.8,16.76,16.74,16.78,16.72,16.72,16.8,16.78,17.29,16.76,16.72,16.72,16.8,16.93,16.8,16.74,16.72,16.67,16.76,16.72,16.72,16.76,16.78,16.78,16.8,16.8,16.76,16.78,16.76,16.74,16.8,16.74,16.76,16.89,16.82,16.78,16.8,16.85,16.8,14.1,14.23,14.42,16.89,16.85,16.8,16.8,16.87,16.8,16.8,16.89,16.8,16.8,16.89,16.85,16.82,16.89,16.89,15.07,15.02,14.97,15.02,14.95,14.99,15.27,15.23,15.23,15.09,15.06,15.02,14.75,14.75,14.75,14.82,14.78,14.95,14.88,14.88,14.87,14.94,15.04,15.06,14.75,14.75,14.7,14.94,14.88,14.92,14.88,14.88,14.88,14.88,14.87,14.83,14.88,14.82,14.8,14.9,14.88,14.87,15.02,15.02,14.95,15.02,15.02,14.99,13.92,14.1,14.29,15.09,15.07,15.02,15.02,15.04,15.02,15.02,15.07,15.02,15.02,15.07,15.02,15.04,15.09,15.09 "2009-11-04 11:00:00",17130,22,15.07,15.02,14.97,15.02,14.95,14.99,15.27,15.23,15.23,15.09,15.06,15.02,14.75,14.75,14.75,14.82,14.78,16.34,14.88,14.88,14.87,14.94,15.04,16.95,14.75,14.75,14.7,14.95,14.88,14.92,14.88,14.88,14.88,14.88,14.87,14.83,14.88,14.82,14.8,14.9,14.88,14.87,15.02,15.02,14.95,15.02,15.02,14.99,14.06,14.16,14.31,15.09,15.07,15.02,15.02,15.04,15.02,15.02,15.07,15.02,15.02,15.07,15.02,15.04,15.09,15.09,13.76,13.72,13.69,13.84,13.79,13.81,13.91,13.88,13.85,13.63,13.62,13.62,13.25,13.22,13.22,13.28,13.28,13.28,13.39,13.33,13.33,13.45,13.53,-7999,13.28,13.28,13.22,13.62,13.62,13.62,13.28,13.28,13.25,13.33,13.33,13.28,13.17,13.17,13.17,13.29,13.28,13.28,13.4,13.39,13.33,13.36,13.39,13.32,13.73,13.85,14,13.28,13.28,13.28,13.22,13.28,13.22,13.39,13.45,13.33,13.33,13.39,13.33,13.28,13.32,13.31 "2009-11-04 12:00:00",17131,22,13.76,13.72,13.69,13.84,13.79,13.81,13.91,13.88,13.85,13.63,13.62,13.62,13.25,13.22,13.22,13.28,13.28,13.39,13.39,13.33,13.33,13.45,13.53,7999,13.28,13.28,13.22,13.62,13.62,13.62,13.28,13.28,13.25,13.33,13.33,13.28,13.17,13.17,13.17,13.29,13.28,13.28,13.4,13.39,13.33,13.36,13.39,13.32,13.73,13.85,14.03,13.28,13.28,13.28,13.22,13.28,13.22,13.39,13.45,13.33,13.33,13.39,13.33,13.28,13.32,13.31,12.82,12.76,12.72,12.88,12.82,12.86,12.93,12.93,12.93,12.72,12.67,12.67,12.23,12.18,12.18,12.23,12.23,12.24,12.38,12.37,12.32,12.42,12.52,-7999,12.28,12.29,12.26,12.66,12.62,12.64,12.28,12.28,12.28,12.32,12.32,12.28,12.18,12.18,12.13,12.32,12.32,12.32,12.41,12.37,12.32,12.37,12.37,12.32,13.36,13.53,13.59,12.32,12.32,12.29,12.23,12.25,12.23,12.37,12.42,12.32,12.32,12.37,12.34,12.32,12.32,12.32 "2009-11-04 13:00:00",17132,22,12.82,12.76,12.72,12.88,12.82,12.86,12.93,12.93,12.93,12.72,12.67,12.67,12.23,12.18,12.18,12.23,12.23,12.95,12.38,12.37,12.32,12.42,12.52,7999,12.28,12.29,12.26,12.66,12.62,12.64,12.28,12.28,12.28,12.32,12.32,12.28,12.18,12.18,12.13,12.32,12.32,12.32,12.41,12.37,12.32,12.37,12.37,12.32,13.36,13.53,13.59,12.32,12.32,12.29,12.23,12.25,12.23,12.37,12.42,12.32,12.32,12.37,12.34,12.32,12.32,12.32,11.3,11.24,11.24,11.24,11.2,11.2,11.47,11.45,11.45,11.18,11.16,11.16,10.81,10.8,10.77,10.85,10.84,10.96,11,10.96,10.98,11.04,11.12,-7999,10.89,10.89,10.86,11.08,11.08,11.08,10.93,10.93,10.93,10.93,10.93,10.91,10.68,10.7,10.66,10.71,10.7,10.7,10.85,10.85,10.81,10.81,10.81,10.77,12.92,13.05,13.1,10.77,10.77,10.77,10.74,10.74,10.7,10.93,10.94,10.85,10.77,10.77,10.77,10.77,10.79,10.77 "2009-11-04 14:00:00",17133,22,11.3,11.24,11.24,11.36,11.36,11.4,11.47,11.45,11.45,11.22,11.2,11.2,10.88,10.84,10.84,10.87,10.84,11.12,11.04,11,11,11.08,11.12,7999,10.93,10.92,10.88,11.24,11.2,11.23,10.93,10.93,10.93,11,10.98,10.96,10.93,10.92,10.9,10.98,10.96,10.96,11,10.99,10.96,10.84,10.84,10.84,12.92,13.07,13.1,10.84,10.82,10.81,10.84,10.88,10.84,11.07,11.12,11.04,10.88,10.92,10.88,10.88,10.92,10.92,11,10.93,10.92,11,10.96,11,11.09,11.08,11.08,10.9,10.88,10.88,10.51,10.48,10.48,10.51,10.51,10.48,10.71,10.69,10.68,10.72,10.77,7999,10.54,10.51,10.48,10.81,10.77,10.77,10.62,10.62,10.62,10.62,10.61,10.59,10.16,10.16,10.13,10.31,10.3,10.31,10.37,10.37,10.34,10.41,10.41,10.36,12.59,12.69,12.69,10.33,10.31,10.31,10.2,10.2,10.16,10.37,10.4,10.32,10.37,10.41,10.37,10.34,10.34,10.34 "2009-11-04 15:00:00",17134,22,11,10.97,10.94,11.08,11.04,11.08,11.09,11.08,11.08,10.98,10.96,10.94,10.67,10.66,10.62,10.69,10.68,10.66,10.77,10.74,10.74,10.81,10.88,7999,10.69,10.69,10.66,10.92,10.9,10.92,10.62,10.62,10.62,10.74,10.69,10.69,10.71,10.69,10.68,10.8,10.77,10.77,10.84,10.81,10.81,10.78,10.77,10.77,12.59,12.69,12.69,10.73,10.69,10.69,10.69,10.69,10.67,10.81,10.84,10.77,10.77,10.81,10.77,10.62,10.62,10.62,10.77,10.73,10.7,10.69,10.67,10.69,10.81,10.81,10.77,10.75,10.71,10.69,10.51,10.49,10.47,10.55,10.55,10.51,10.55,10.55,10.51,10.69,10.74,7999,10.56,10.55,10.51,10.6,10.58,10.58,10.41,10.43,10.41,10.62,10.58,10.55,10.44,10.41,10.4,10.62,10.58,10.59,10.6,10.59,10.58,10.68,10.69,10.67,12.34,12.44,12.44,10.48,10.47,10.44,10.44,10.47,10.44,10.56,10.62,10.55,10.66,10.66,10.66,10.53,10.55,10.55 "2009-11-04 16:00:00",17135,22,10.83,10.8,10.77,10.77,10.73,10.76,10.83,10.81,10.8,10.81,10.77,10.76,10.67,10.66,10.66,10.67,10.66,10.62,10.69,10.69,10.66,10.73,10.81,7999,10.65,10.63,10.6,10.7,10.69,10.69,10.65,10.66,10.66,10.72,10.69,10.66,10.62,10.62,10.58,10.66,10.63,10.63,10.67,10.66,10.62,10.69,10.69,10.67,12.34,12.44,12.44,10.69,10.66,10.64,10.62,10.67,10.66,10.68,10.73,10.67,10.68,10.7,10.68,10.69,10.73,10.73,10.69,10.66,10.62,10.62,10.58,10.59,10.69,10.69,10.68,10.67,10.65,10.62,10.55,10.51,10.51,10.55,10.55,10.51,10.56,10.55,10.55,10.6,10.67,-7999,10.57,10.55,10.52,10.59,10.55,10.58,10.47,10.47,10.47,10.55,10.53,10.51,10.46,10.44,10.43,10.56,10.54,10.54,10.56,10.55,10.55,10.59,10.58,10.58,12.15,12.25,12.25,10.55,10.51,10.5,10.47,10.51,10.47,10.55,10.6,10.55,10.56,10.6,10.56,10.56,10.58,10.58 "2009-11-04 17:00:00",17136,22,10.88,10.84,10.81,10.81,10.77,10.77,10.86,10.85,10.84,10.92,10.88,10.86,10.81,10.81,10.81,10.81,10.81,10.77,10.84,10.84,10.81,10.88,10.96,7999,10.79,10.78,10.77,10.77,10.74,10.77,10.83,10.84,10.83,10.9,10.85,10.84,10.8,10.77,10.77,10.83,10.81,10.79,10.81,10.81,10.77,10.81,10.81,10.79,12.15,12.25,12.25,10.85,10.81,10.81,10.79,10.83,10.81,10.83,10.88,10.83,10.83,10.86,10.84,10.86,10.88,10.88,10.77,10.73,10.69,10.67,10.66,10.66,10.77,10.75,10.73,10.77,10.73,10.69,10.67,10.66,10.66,10.67,10.66,10.62,10.69,10.67,10.66,10.73,10.81,-7999,10.63,10.62,10.59,10.66,10.62,10.62,10.65,10.66,10.66,10.72,10.69,10.66,10.62,10.62,10.58,10.66,10.62,10.62,10.66,10.66,10.62,10.66,10.66,10.66,12.01,12.11,12.11,10.69,10.66,10.64,10.62,10.67,10.66,10.67,10.73,10.67,10.67,10.69,10.67,10.69,10.73,10.72 "2009-11-04 18:00:00",17137,22,10.82,10.81,10.76,10.77,10.73,10.74,10.84,10.84,10.81,10.88,10.84,10.84,10.77,10.74,10.73,10.77,10.76,10.73,10.81,10.8,10.77,10.84,10.92,7999,10.73,10.73,10.69,10.73,10.69,10.69,10.81,10.81,10.81,10.85,10.82,10.81,10.76,10.73,10.69,10.76,10.72,10.73,10.77,10.77,10.73,10.76,10.77,10.74,12.01,12.11,12.11,10.81,10.77,10.76,10.75,10.8,10.77,10.77,10.82,10.77,10.77,10.81,10.78,10.81,10.84,10.84,10.3,10.28,10.25,10.03,9.99,9.98,10.33,10.33,10.32,10.25,10.2,10.2,10.26,10.25,10.23,10.26,10.26,10.23,10.27,10.25,10.26,10.32,10.4,-7999,10.16,10.16,10.14,10.06,10.03,10.03,10.27,10.3,10.28,10.32,10.26,10.26,10.19,10.16,10.14,10.23,10.19,10.19,10.27,10.26,10.23,10.3,10.3,10.27,11.83,11.9,11.92,10.4,10.37,10.33,10.3,10.33,10.32,10.3,10.33,10.28,10.35,10.38,10.37,10.33,10.38,10.37 "2009-11-04 19:00:00",17138,22,11.37,11.32,11.3,11.08,11.04,11.04,11.32,11.3,11.29,11.33,11.29,11.28,11.65,11.61,11.61,11.66,11.66,11.62,11.57,11.52,11.53,11.7,11.78,7999,11.57,11.55,11.53,11.14,11.1,11.12,11.56,11.57,11.57,11.71,11.65,11.63,11.51,11.49,11.47,11.55,11.49,11.49,11.57,11.57,11.56,11.57,11.57,11.57,11.86,11.96,11.97,11.57,11.53,11.51,11.53,11.55,11.53,11.62,11.68,11.63,11.66,11.7,11.66,11.62,11.66,11.66,10.51,10.47,10.44,10.43,10.4,10.4,10.54,10.51,10.51,10.56,10.54,10.51,10.51,10.49,10.47,10.5,10.47,10.47,10.55,10.52,10.51,10.6,10.66,-7999,10.44,10.44,10.4,10.37,10.33,10.33,10.51,10.53,10.52,10.6,10.55,10.55,10.46,10.41,10.4,10.49,10.46,10.45,10.48,10.47,10.43,10.47,10.47,10.47,11.8,11.89,11.9,10.56,10.52,10.51,10.48,10.52,10.5,10.51,10.55,10.51,10.53,10.56,10.54,10.58,10.62,10.62 "2009-11-04 20:00:00",17139,22,12.48,12.42,12.39,12.06,12.05,12.06,12.43,12.39,12.39,12.54,12.49,12.49,13,13,12.99,13.02,13,12.99,12.85,12.79,12.79,13.11,13.16,7999,12.85,12.79,12.79,12.2,12.15,12.19,12.79,12.79,12.79,13.06,12.95,12.98,12.81,12.77,12.74,12.85,12.79,12.79,12.9,12.9,12.85,12.85,12.87,12.88,11.97,12.01,12.08,12.82,12.77,12.74,12.79,12.85,12.81,12.96,13,12.99,13,13,13,13,13.06,13.06,11.2,11.15,11.12,10.78,10.74,10.75,11.12,11.11,11.08,11.08,11.04,11.03,11.36,11.36,11.35,11.4,11.38,11.36,11.25,11.22,11.24,11.4,11.49,7999,11.16,11.12,11.12,10.75,10.72,10.73,11.22,11.23,11.22,11.35,11.28,11.28,11.15,11.12,11.11,11.2,11.16,11.16,11.28,11.28,11.24,11.32,11.32,11.3,11.83,11.92,11.97,11.37,11.33,11.32,11.32,11.32,11.32,11.43,11.49,11.41,11.49,11.53,11.49,11.4,11.44,11.44 "2009-11-04 21:00:00",17140,22,12.88,12.81,12.79,12.54,12.49,12.54,12.95,12.95,12.95,13.06,13.02,13,13.44,13.44,13.44,13.56,13.5,13.5,13.34,13.29,13.33,13.67,13.73,7999,13.22,13.16,13.16,12.54,12.49,12.54,13.27,13.32,13.33,13.61,13.5,13.5,13.16,13.11,13.11,13.19,13.11,13.12,13.33,13.33,13.29,13.33,13.33,13.33,12.3,12.31,12.38,13.39,13.33,13.33,13.33,13.39,13.34,13.61,13.67,13.61,13.69,13.73,13.67,13.79,13.83,13.79,10.12,10.06,10.06,9.68,9.62,9.64,10.2,10.2,10.18,10.13,10.1,10.1,10.84,10.81,10.82,10.91,10.88,10.85,10.68,10.61,10.66,11,11.08,7999,10.6,10.51,10.55,9.77,9.74,9.77,10.87,10.84,10.84,11.01,10.92,10.96,10.55,10.51,10.51,10.18,10.1,10.13,10.73,10.69,10.62,10.69,10.69,10.67,11.97,12.01,12.08,10.66,10.62,10.62,10.69,10.69,10.67,10.84,10.84,10.82,10.52,10.51,10.51,10.4,10.44,10.44 "2009-11-04 22:00:00",17141,22,10.16,10.13,10.09,9.81,9.77,9.8,10.2,10.2,10.18,10.16,10.13,10.13,10.96,10.96,10.96,11.04,11.01,11,10.84,10.77,10.81,11.13,11.18,7999,10.77,10.69,10.69,9.93,9.9,9.93,10.88,10.88,10.88,11.12,11,11.04,10.69,10.65,10.66,10.38,10.32,10.33,10.81,10.77,10.73,10.69,10.69,10.69,12.01,12.11,12.15,10.71,10.66,10.66,10.81,10.82,10.81,11,11.04,11,10.62,10.62,10.62,10.81,10.83,10.82,9.2,9.18,9.15,8.9,8.86,8.89,9.16,9.15,9.15,9.06,9.04,9.04,9.91,9.89,9.9,9.93,9.93,9.9,9.74,9.68,9.74,9.93,10,-7999,9.78,9.71,9.72,9.12,9.09,9.12,9.85,9.84,9.84,9.93,9.85,9.87,9.71,9.68,9.68,9.54,9.46,9.49,9.74,9.71,9.65,9.68,9.68,9.67,11.4,11.52,11.54,9.62,9.59,9.59,9.65,9.67,9.65,9.72,9.74,9.71,9.58,9.59,9.55,9.49,9.54,9.53 "2009-11-04 23:00:00",17142,22,9.38,9.34,9.32,9.07,9.04,9.04,9.34,9.33,9.32,9.28,9.25,9.25,10.06,10.04,10.05,10.06,10.06,10.03,9.87,9.8,9.87,10.06,10.13,7999,9.85,9.77,9.79,9.23,9.19,9.22,9.9,9.9,9.9,10.04,10,10,9.95,9.9,9.9,9.79,9.72,9.74,9.99,9.96,9.91,9.93,9.92,9.93,11.4,11.53,11.55,9.86,9.8,9.8,9.87,9.9,9.88,9.96,10,9.99,9.85,9.86,9.83,9.66,9.71,9.7,8.98,8.94,8.93,8.71,8.67,8.69,8.97,8.96,8.96,8.86,8.84,8.83,9.44,9.42,9.43,9.44,9.41,9.41,9.33,9.29,9.32,9.46,9.52,-7999,9.35,9.29,9.3,8.88,8.85,8.88,9.46,9.46,9.46,9.55,9.48,9.49,9.38,9.36,9.36,9.27,9.22,9.23,9.41,9.38,9.33,9.38,9.38,9.38,11.24,11.3,11.3,9.36,9.32,9.31,9.33,9.36,9.34,9.38,9.41,9.38,9.3,9.32,9.29,9.13,9.15,9.15 "2009-11-05 00:00:00",17143,22,9.04,9.01,8.98,8.82,8.78,8.8,9.02,9.01,9.01,8.93,8.91,8.9,9.57,9.55,9.55,9.55,9.54,9.52,9.44,9.38,9.42,9.55,9.6,7999,9.46,9.41,9.41,8.93,8.89,8.92,9.52,9.52,9.52,9.62,9.55,9.55,9.41,9.36,9.36,9.29,9.24,9.26,9.41,9.38,9.35,9.38,9.38,9.38,11.24,11.3,11.3,9.36,9.32,9.31,9.33,9.36,9.35,9.38,9.42,9.38,9.3,9.32,9.3,9.23,9.26,9.26,8.93,8.9,8.89,8.67,8.64,8.66,8.9,8.89,8.88,8.82,8.81,8.8,9.3,9.28,9.28,9.29,9.28,9.26,9.2,9.15,9.19,9.32,9.38,-7999,9.25,9.19,9.2,8.82,8.8,8.81,9.3,9.3,9.3,9.38,9.33,9.34,9.2,9.18,9.18,9.14,9.09,9.11,9.23,9.2,9.15,9.21,9.2,9.2,10.99,11.04,11.01,9.17,9.13,9.13,9.15,9.18,9.15,9.18,9.2,9.18,9.13,9.14,9.12,9.06,9.09,9.08 "2009-11-05 01:00:00",17144,22,9.01,8.98,8.96,8.8,8.77,8.79,8.98,8.96,8.96,8.9,8.88,8.88,9.41,9.39,9.38,9.42,9.41,9.38,9.3,9.26,9.29,9.42,9.46,7999,9.3,9.26,9.26,8.88,8.85,8.88,9.35,9.36,9.36,9.44,9.38,9.39,9.3,9.27,9.26,9.26,9.21,9.23,9.32,9.29,9.26,9.28,9.27,9.27,10.99,11.04,11.02,9.25,9.2,9.2,9.22,9.25,9.23,9.26,9.3,9.26,9.23,9.25,9.22,9.15,9.18,9.17,8.86,8.82,8.8,8.62,8.59,8.6,8.82,8.81,8.8,8.76,8.75,8.73,9.21,9.2,9.2,9.19,9.18,9.15,9.09,9.06,9.09,9.22,9.28,-7999,9.13,9.08,9.09,8.71,8.69,8.71,9.18,9.19,9.18,9.27,9.21,9.22,9.11,9.09,9.09,9.02,8.98,8.98,9.13,9.11,9.08,9.09,9.09,9.09,10.82,10.88,10.84,9.06,9.03,9.01,9.04,9.06,9.04,9.09,9.12,9.09,9.04,9.04,9.04,8.94,8.97,8.96 "2009-11-05 02:00:00",17145,22,9.02,8.98,8.96,8.82,8.8,8.8,8.97,8.96,8.94,9.04,9,8.99,9.38,9.36,9.36,9.35,9.35,9.33,9.26,9.23,9.23,9.41,9.46,7999,9.25,9.2,9.2,8.85,8.81,8.82,9.26,9.26,9.26,9.38,9.32,9.31,9.24,9.2,9.2,9.15,9.1,9.11,9.28,9.26,9.24,9.2,9.2,9.2,10.82,10.88,10.84,9.2,9.15,9.15,9.21,9.25,9.23,9.31,9.36,9.32,9.18,9.2,9.18,9.19,9.22,9.22,8.85,8.82,8.8,8.62,8.59,8.61,8.8,8.78,8.77,8.78,8.75,8.75,9.2,9.19,9.19,9.19,9.18,9.15,9.09,9.04,9.06,9.2,9.26,-7999,9.09,9.04,9.04,8.72,8.69,8.71,9.11,9.12,9.12,9.2,9.16,9.16,9.09,9.06,9.06,8.96,8.92,8.93,9.11,9.09,9.04,9.06,9.06,9.06,10.73,10.79,10.77,9.06,9.02,9.01,9.05,9.08,9.06,9.09,9.13,9.1,9,9.01,8.99,8.96,8.98,8.98 "2009-11-05 03:00:00",17146,22,11.49,11.42,11.4,10.94,10.92,10.96,11.33,11.32,11.32,11.49,11.44,11.41,12.37,12.34,12.34,12.34,12.34,12.3,12.07,12,12.06,12.44,12.49,7999,12.2,12.11,12.12,11.17,11.14,11.17,12.05,12.06,12.06,12.44,12.3,12.34,12.3,12.25,12.25,12.36,12.27,12.3,12.27,12.25,12.2,12.2,12.2,12.25,11.02,11.08,11.09,12.06,11.99,11.97,12.06,12.08,12.07,12.39,12.44,12.39,12.37,12.38,12.34,12.27,12.3,12.3,9.02,8.98,8.96,8.82,8.8,8.8,8.97,8.96,8.94,9.04,9,8.99,9.38,9.36,9.36,9.35,9.35,9.33,9.26,9.23,9.23,9.41,9.46,-7999,9.25,9.2,9.2,8.85,8.81,8.82,9.26,9.26,9.26,9.38,9.32,9.31,9.23,9.2,9.2,9.12,9.07,9.09,9.28,9.26,9.24,9.2,9.2,9.2,10.73,10.79,10.77,9.2,9.15,9.15,9.21,9.25,9.23,9.31,9.36,9.32,9.15,9.18,9.15,9.19,9.22,9.22 "2009-11-05 04:00:00",17147,22,13.11,13.06,13.03,12.44,12.39,12.42,13.06,13,13.02,13.12,13.06,13.03,13.95,13.91,13.91,13.97,13.97,13.95,13.67,13.61,13.67,14.08,14.15,7999,13.67,13.61,13.61,12.64,12.59,12.64,13.69,13.7,13.7,14.09,13.94,13.97,13.72,13.67,13.66,13.79,13.67,13.73,13.91,13.91,13.85,13.91,13.91,13.91,11.4,11.49,11.57,13.82,13.79,13.73,13.85,13.89,13.85,14.22,14.28,14.22,14.17,14.22,14.17,14.11,14.15,14.15,11.49,11.42,11.4,10.92,10.89,10.92,11.33,11.32,11.32,11.47,11.42,11.4,12.37,12.34,12.34,12.34,12.34,12.3,12.07,12,12.06,12.44,12.49,-7999,12.2,12.11,12.12,11.16,11.14,11.16,12.05,12.06,12.06,12.44,12.3,12.34,12.3,12.25,12.25,12.36,12.27,12.3,12.27,12.25,12.2,12.2,12.2,12.25,11.02,11.08,11.09,12.06,11.99,11.97,12.06,12.08,12.07,12.39,12.44,12.39,12.37,12.38,12.34,12.27,12.3,12.3 "2009-11-05 05:00:00",17148,22,13.33,13.25,13.22,12.81,12.79,12.79,13.56,13.51,13.51,13.67,13.64,13.62,14.2,14.15,14.15,14.33,14.28,14.28,14.03,13.97,14.03,14.48,14.57,7999,13.97,13.88,13.91,13.03,12.98,13.02,14.03,14.03,14.03,14.46,14.35,14.35,14,13.97,13.94,14.11,14.03,14.03,14.36,14.35,14.28,14.38,14.39,14.41,11.75,11.79,11.93,14.41,14.35,14.35,14.41,14.43,14.41,14.81,14.88,14.81,14.82,14.88,14.84,14.74,14.81,14.81,12.69,12.63,12.61,12.2,12.16,12.2,13.04,13,13,13.11,13.06,13,13.44,13.39,13.39,13.67,13.62,13.62,13.56,13.44,13.56,13.91,14.03,13.93,13.28,13.21,13.22,12.43,12.4,12.4,13.56,13.56,13.56,13.79,13.68,13.73,13.28,13.22,13.22,13.33,13.22,13.28,13.63,13.62,13.56,13.67,13.67,13.62,11.4,11.49,11.57,13.79,13.73,13.73,13.79,13.79,13.79,14.15,14.2,14.15,14.15,14.15,14.15,13.97,14.03,14.03 "2009-11-05 06:00:00",17149,22,12.69,12.64,12.61,12.38,12.35,12.36,13.21,13.18,13.17,13.22,13.19,13.18,13.46,13.44,13.44,13.67,13.67,13.62,13.62,13.54,13.62,13.93,14.04,7999,13.33,13.28,13.28,12.59,12.54,12.54,13.62,13.62,13.62,13.85,13.78,13.79,13.3,13.27,13.24,13.34,13.23,13.28,13.63,13.62,13.56,13.67,13.67,13.62,11.7,11.78,11.88,13.81,13.79,13.79,13.79,13.79,13.79,14.16,14.22,14.16,14.19,14.22,14.16,14.28,14.35,14.35,11.83,11.77,11.76,11.24,11.22,11.26,12.13,12.09,12.08,12.2,12.17,12.15,12.27,12.26,12.26,12.37,12.36,12.33,12.4,12.32,12.36,12.61,12.71,-7999,12.14,12.08,12.08,11.59,11.55,11.55,12.46,12.46,12.46,12.66,12.61,12.61,12.32,12.27,12.25,12.27,12.22,12.22,12.44,12.41,12.36,12.45,12.44,12.41,11.49,11.55,11.63,12.66,12.61,12.61,12.6,12.61,12.61,12.71,12.76,12.71,12.8,12.82,12.79,12.92,12.93,12.92 "2009-11-05 07:00:00",17150,22,12.29,12.21,12.21,11.96,11.93,11.93,12.55,12.54,12.51,12.6,12.52,12.5,13.07,13.02,13.02,13.2,13.18,13.15,13.04,12.96,13.02,13.4,13.48,7999,12.86,12.8,12.81,12.07,12.03,12.07,13.12,13.12,13.13,13.45,13.34,13.34,12.91,12.86,12.84,12.86,12.8,12.8,13.01,13.01,12.96,13.04,13.01,13.01,11.49,11.58,11.65,13.17,13.12,13.09,13.06,13.12,13.1,13.39,13.45,13.44,13.45,13.45,13.45,13.56,13.62,13.62,10.85,10.73,10.74,9.84,9.81,9.82,10.92,10.89,10.89,10.89,10.83,10.81,11.49,11.45,11.49,12.07,12.04,12.02,11.97,11.84,11.97,12.35,12.5,-7999,11.32,11.24,11.36,10.52,10.55,10.53,12.18,12.19,12.21,12.5,12.42,12.42,11.86,11.84,11.84,11.58,11.48,11.54,11.96,11.87,11.75,12.02,11.97,11.91,11.36,11.45,11.49,12.02,12.02,12.02,11.88,11.88,11.84,11.85,11.84,11.83,12.16,12.14,12.11,12.21,12.3,12.25 "2009-11-05 08:00:00",17151,22,10.85,10.73,10.74,9.84,9.81,9.82,10.92,10.89,10.89,10.89,10.83,10.81,11.49,11.45,11.49,12.07,12.04,12.02,11.97,11.84,11.97,12.35,12.5,7999,11.32,11.24,11.36,10.52,10.55,10.53,12.18,12.19,12.21,12.5,12.42,12.42,11.86,11.84,11.84,11.58,11.48,11.54,11.96,11.87,11.75,12.02,11.97,11.91,11.49,11.58,11.65,12.02,12.02,12.02,11.88,11.88,11.84,11.85,11.84,11.83,12.16,12.14,12.11,12.21,12.3,12.25,9.85,9.8,9.77,9.44,9.41,9.44,9.8,9.8,9.79,9.8,9.75,9.74,10.26,10.23,10.25,10.77,10.77,10.75,10.57,10.47,10.56,10.91,10.96,-7999,10.39,10.32,10.37,9.77,9.76,9.77,10.73,10.75,10.77,11.04,10.96,10.96,10.77,10.7,10.73,10.58,10.47,10.51,10.73,10.69,10.62,10.67,10.66,10.62,11.04,11.16,11.2,10.58,10.53,10.51,10.51,10.55,10.51,10.55,10.57,10.55,10.58,10.56,10.55,10.26,10.31,10.3 "2009-11-05 09:00:00",17152,22,11.36,11.31,11.28,10.94,10.92,10.93,11.4,11.4,11.39,11.4,11.36,11.36,12.3,12.27,12.28,12.39,12.39,12.37,12.27,12.2,12.25,12.64,12.69,7999,12.34,12.28,12.3,11.32,11.28,11.3,12.48,12.49,12.49,12.85,12.74,12.74,12.34,12.3,12.3,12.33,12.25,12.28,12.39,12.37,12.32,12.3,12.3,12.3,11.32,11.38,11.44,12.2,12.15,12.11,12.15,12.2,12.18,12.49,12.54,12.49,12.39,12.44,12.39,12.58,12.59,12.59,9.99,9.93,9.9,9.72,9.68,9.71,10.03,10,10,10.03,10,9.97,10.2,10.2,10.2,10.53,10.51,10.47,10.51,10.44,10.47,10.73,10.83,7999,10.23,10.2,10.2,9.95,9.93,9.93,10.58,10.58,10.62,10.92,10.85,10.84,10.41,10.4,10.4,10.33,10.26,10.3,10.44,10.4,10.35,10.47,10.44,10.4,11.08,11.16,11.2,10.4,10.39,10.37,10.33,10.34,10.32,10.33,10.34,10.32,10.39,10.4,10.39,10.33,10.39,10.37 "2009-11-05 10:00:00",17153,22,9.99,9.93,9.9,9.72,9.68,9.71,10.03,10,10,10.03,10,9.98,10.2,10.2,10.2,10.53,10.51,10.47,10.51,10.44,10.47,10.73,10.83,7999,10.23,10.2,10.2,9.95,9.93,9.93,10.58,10.58,10.62,10.92,10.85,10.84,10.41,10.4,10.4,10.33,10.27,10.3,10.44,10.4,10.35,10.47,10.44,10.4,11.08,11.16,11.24,10.4,10.39,10.37,10.33,10.34,10.32,10.33,10.34,10.32,10.39,10.4,10.39,10.33,10.39,10.37,9.39,9.38,9.33,9.42,9.38,9.38,9.29,9.29,9.26,9.38,9.36,9.35,7.899,7.899,7.835,8.33,8.33,8.3,9.09,9.09,9.04,9.13,9.2,-7999,8.96,9.01,8.93,9.45,9.42,9.44,8.8,8.8,8.77,8.84,8.88,8.83,9.18,9.19,9.15,9.13,9.12,9.13,9.38,9.38,9.35,9.33,9.35,9.32,10.84,10.9,10.92,9.32,9.3,9.3,9.26,9.29,9.26,9.41,9.46,9.38,9.41,9.44,9.41,9.15,9.15,9.15 "2009-11-05 11:00:00",17154,22,9.55,9.54,9.49,9.83,9.8,9.83,9.41,9.41,9.38,9.62,9.6,9.59,8.77,8.77,8.75,8.84,8.83,8.82,9.09,9.09,9.04,9.13,9.2,7999,8.97,9.01,8.93,9.68,9.62,9.67,8.86,8.86,8.85,8.93,8.93,8.91,9.18,9.19,9.15,9.3,9.29,9.3,9.38,9.38,9.35,9.33,9.35,9.32,10.84,10.9,10.92,9.32,9.3,9.3,9.26,9.29,9.26,9.41,9.46,9.38,9.41,9.44,9.41,9.3,9.3,9.29,9.19,9.17,9.13,9.49,9.46,9.47,9.07,9.08,9.05,9.29,9.26,9.26,7.792,7.787,7.735,7.814,7.814,7.792,8.14,8.16,8.09,8.13,8.21,-7999,8.01,8.08,7.985,9.25,9.22,9.23,7.953,7.942,7.942,7.964,8.01,7.964,8.15,8.18,8.14,8.4,8.4,8.4,8.37,8.37,8.36,8.48,8.49,8.45,10.68,10.73,10.75,8.45,8.45,8.45,8.23,8.26,8.21,8.42,8.46,8.37,8.62,8.66,8.62,8.54,8.53,8.52 "2009-11-05 12:00:00",17155,22,9.41,9.38,9.35,9.7,9.66,9.67,9.38,9.38,9.36,9.44,9.41,9.39,8.37,8.37,8.34,8.48,8.47,8.45,8.59,8.6,8.54,8.59,8.67,7999,8.5,8.54,8.47,9.34,9.3,9.32,8.39,8.4,8.39,8.49,8.49,8.46,8.43,8.43,8.4,8.88,8.88,8.88,8.59,8.58,8.57,8.73,8.73,8.69,10.68,10.73,10.75,8.73,8.75,8.75,8.56,8.57,8.54,8.73,8.76,8.69,8.96,9,8.96,8.84,8.85,8.84,8.84,8.8,8.78,9.18,9.13,9.13,8.94,8.93,8.92,8.94,8.9,8.9,7.835,7.814,7.792,7.953,7.942,7.92,8.07,8.07,8.03,8.05,8.14,-7999,8.01,8.05,7.985,8.94,8.93,8.93,7.92,7.926,7.92,8.01,8.02,7.985,8.05,8.05,8.03,8.51,8.49,8.51,8.17,8.16,8.14,8.33,8.33,8.28,10.47,10.52,10.51,8.31,8.31,8.31,8.14,8.14,8.12,8.26,8.28,8.21,8.48,8.52,8.5,8.35,8.36,8.35 "2009-11-05 13:00:00",17156,22,8.84,8.8,8.78,9.18,9.13,9.13,8.94,8.93,8.92,8.94,8.9,8.9,7.835,7.814,7.792,7.953,7.942,7.92,8.07,8.07,8.03,8.05,8.14,7999,8.01,8.05,7.985,8.94,8.93,8.93,7.92,7.926,7.92,8.01,8.02,7.985,8.05,8.05,8.03,8.51,8.49,8.51,8.17,8.16,8.14,8.33,8.33,8.28,10.47,10.52,10.51,8.31,8.31,8.31,8.14,8.14,8.12,8.26,8.28,8.21,8.48,8.52,8.5,8.35,8.36,8.35,8.19,8.16,8.14,8.56,8.52,8.53,8.16,8.15,8.14,8.19,8.16,8.15,6.74,6.732,6.7,6.765,6.756,6.74,7.066,7.088,7.001,6.975,7.053,-7999,6.94,7.001,6.906,8.14,8.11,8.11,6.889,6.889,6.881,6.881,6.923,6.877,6.523,6.55,6.504,7.049,7.071,7.062,6.793,6.806,6.793,6.975,6.992,6.923,10.18,10.21,10.19,7.062,7.097,7.102,6.814,6.81,6.773,6.936,6.957,6.872,7.279,7.321,7.298,7.133,7.097,7.097 "2009-11-05 14:00:00",17157,22,8.35,8.33,8.29,8.75,8.71,8.71,8.29,8.28,8.27,8.32,8.29,8.28,7.392,7.373,7.354,7.397,7.392,7.373,7.548,7.548,7.508,7.568,7.618,7999,7.503,7.528,7.469,8.28,8.27,8.26,7.383,7.383,7.383,7.469,7.469,7.46,6.902,6.923,6.885,7.499,7.508,7.503,7.097,7.106,7.102,7.219,7.233,7.205,10.18,10.21,10.19,7.279,7.288,7.279,7.124,7.124,7.097,7.242,7.27,7.205,7.563,7.608,7.578,7.469,7.45,7.45,8.25,8.21,8.21,8.35,8.33,8.35,8.23,8.23,8.21,8.19,8.16,8.16,6.868,6.856,6.822,6.889,6.885,6.864,7.155,7.169,7.097,7.119,7.187,-7999,7.079,7.133,7.044,8.09,8.05,8.07,6.945,6.945,6.949,7.018,7.053,7.005,6.546,6.573,6.527,7.174,7.205,7.192,6.773,6.789,6.789,6.919,6.932,6.872,10,10.04,10,7.027,7.062,7.071,6.851,6.851,6.818,6.91,6.932,6.847,7.326,7.373,7.335,7.205,7.169,7.169 "2009-11-05 15:00:00",17158,22,8.49,8.49,8.43,8.93,8.88,8.9,8.33,8.33,8.31,8.76,8.74,8.73,7.489,7.489,7.431,7.603,7.603,7.583,8.08,8.07,8.01,8.34,8.37,7999,7.709,7.772,7.668,8.8,8.76,8.8,7.814,7.792,7.792,7.985,7.974,7.953,7.416,7.431,7.387,7.861,7.877,7.867,7.74,7.751,7.766,7.84,7.856,7.835,10.01,10.04,10,7.964,7.964,7.958,7.73,7.735,7.709,8.14,8.19,8.13,8.28,8.32,8.29,8.3,8.29,8.29,7.643,7.668,7.583,8.36,8.33,8.36,7.484,7.518,7.46,8.14,8.1,8.1,6.296,6.318,6.253,6.231,6.239,6.21,6.581,6.632,6.496,6.546,6.648,-7999,6.589,6.708,6.569,8.16,8.13,8.16,6.562,6.55,6.519,6.889,6.94,6.889,6.253,6.303,6.239,6.676,6.724,6.708,6.558,6.581,6.597,6.728,6.756,6.692,9.95,9.99,9.96,6.756,6.802,6.806,6.504,6.492,6.443,6.688,6.708,6.612,7.027,7.079,7.044,7.124,7.062,7.062 "2009-11-05 16:00:00",17159,22,10,9.94,9.95,9.66,9.62,9.65,9.78,9.77,9.77,10.09,10.09,10.09,10.55,10.53,10.53,10.56,10.55,10.52,10.3,10.23,10.26,10.54,10.6,7999,10.33,10.26,10.26,9.9,9.85,9.91,10.2,10.2,10.2,10.55,10.47,10.47,10.54,10.51,10.51,10.49,10.43,10.46,10.55,10.53,10.5,10.5,10.47,10.47,10.4,10.42,10.44,10.32,10.27,10.26,10.32,10.33,10.32,10.62,10.67,10.63,10.66,10.67,10.66,10.62,10.65,10.62,8.49,8.49,8.43,8.93,8.88,8.9,8.29,8.3,8.27,8.76,8.74,8.73,7.489,7.489,7.431,7.603,7.603,7.583,8.08,8.07,8.01,8.34,8.37,-7999,7.709,7.772,7.668,8.8,8.76,8.8,7.814,7.792,7.792,7.985,7.974,7.953,7.416,7.431,7.387,7.861,7.877,7.867,7.74,7.751,7.766,7.84,7.856,7.835,9.98,10,10,7.964,7.964,7.958,7.73,7.73,7.699,8.14,8.19,8.13,8.28,8.32,8.29,8.3,8.29,8.29 "2009-11-05 17:00:00",17160,22,10.73,10.64,10.64,9.96,9.92,9.93,10.45,10.41,10.42,10.47,10.42,10.4,11.66,11.66,11.66,11.72,11.7,11.68,11.37,11.3,11.36,11.66,11.72,7999,11.43,11.33,11.4,10.41,10.39,10.42,11.5,11.53,11.57,11.89,11.76,11.79,11.82,11.79,11.79,11.62,11.53,11.57,11.77,11.74,11.67,11.65,11.61,11.61,10.55,10.58,10.66,11.4,11.33,11.32,11.42,11.44,11.44,11.6,11.66,11.63,11.61,11.61,11.57,11.46,11.51,11.49,9.85,9.8,9.8,9.35,9.32,9.35,9.64,9.62,9.62,9.52,9.52,9.54,10.51,10.47,10.5,10.49,10.47,10.47,10.2,10.13,10.2,10.33,10.39,-7999,10.3,10.2,10.22,9.68,9.65,9.68,10.2,10.2,10.2,10.41,10.33,10.36,10.49,10.47,10.47,10.4,10.32,10.36,10.51,10.47,10.4,10.42,10.4,10.4,10.39,10.42,10.44,10.26,10.23,10.22,10.23,10.24,10.23,10.33,10.37,10.33,10.36,10.36,10.33,10.4,10.47,10.44 "2009-11-05 18:00:00",17161,22,11.44,11.36,11.36,10.88,10.84,10.84,11.55,11.5,11.53,11.83,11.78,11.74,12.59,12.54,12.56,13.06,13.03,13,12.85,12.74,12.85,13.33,13.39,7999,12.64,12.54,12.59,11.61,11.57,11.61,13.06,13.06,13.06,13.5,13.39,13.39,13.11,13.03,13,13.02,12.9,12.96,13.06,13,12.98,12.95,12.95,12.96,10.85,10.92,11,12.74,12.69,12.69,12.7,12.74,12.74,13.03,13.11,13.07,13.11,13.11,13.11,13.22,13.27,13.27,10.56,10.47,10.47,9.93,9.9,9.91,10.4,10.38,10.39,10.44,10.4,10.39,11.38,11.36,11.36,11.72,11.7,11.68,11.37,11.3,11.36,11.66,11.72,-7999,11.33,11.24,11.32,10.41,10.39,10.42,11.5,11.53,11.57,11.89,11.76,11.79,11.7,11.66,11.66,11.46,11.36,11.4,11.62,11.57,11.49,11.53,11.52,11.49,10.55,10.58,10.66,11.32,11.28,11.28,11.32,11.33,11.32,11.47,11.49,11.49,11.49,11.49,11.44,11.45,11.51,11.49 "2009-11-05 19:00:00",17162,22,11.18,11.11,11.09,10.48,10.44,10.47,11.22,11.19,11.2,11.4,11.35,11.32,12.18,12.15,12.15,12.85,12.81,12.79,12.59,12.49,12.59,13.11,13.21,7999,12.4,12.34,12.39,11.44,11.4,11.44,12.95,12.95,13,13.43,13.27,13.33,12.91,12.86,12.85,12.65,12.54,12.59,12.79,12.74,12.65,12.73,12.69,12.64,10.88,10.96,11.05,12.54,12.49,12.49,12.49,12.49,12.48,12.74,12.78,12.75,12.85,12.82,12.79,13.11,13.16,13.11,10.51,10.44,10.44,10.06,10.03,10.06,10.43,10.4,10.4,10.4,10.37,10.36,11.12,11.08,11.09,11.57,11.57,11.55,11.32,11.24,11.32,11.7,11.74,-7999,11.15,11.08,11.14,10.58,10.58,10.59,11.41,11.44,11.49,11.83,11.74,11.74,11.66,11.63,11.65,11.49,11.4,11.44,11.66,11.66,11.57,11.57,11.57,11.55,10.69,10.8,10.84,11.42,11.36,11.36,11.4,11.44,11.4,11.42,11.44,11.4,11.42,11.44,11.4,11.25,11.32,11.3 "2009-11-05 20:00:00",17163,22,11,10.92,10.91,10.55,10.51,10.55,10.87,10.84,10.84,10.85,10.82,10.81,11.74,11.73,11.74,12.11,12.11,12.06,11.84,11.78,11.84,12.18,12.22,7999,11.83,11.74,11.79,11.07,11.04,11.07,12.11,12.15,12.15,12.49,12.39,12.39,12.18,12.11,12.12,12.08,11.99,12.01,12.14,12.11,12.06,12.03,12.01,12.04,10.73,10.81,10.85,11.83,11.79,11.78,11.82,11.83,11.83,11.9,11.96,11.92,11.97,11.97,11.93,11.81,11.83,11.83,10.73,10.65,10.63,10.3,10.26,10.27,10.58,10.55,10.55,10.55,10.51,10.51,11.16,11.16,11.16,11.49,11.46,11.44,11.24,11.2,11.24,11.53,11.57,-7999,11.08,11.01,11.06,10.64,10.62,10.66,11.36,11.36,11.4,11.74,11.66,11.66,11.56,11.53,11.53,11.46,11.37,11.4,11.61,11.57,11.52,11.57,11.55,11.53,10.66,10.73,10.77,11.43,11.38,11.36,11.4,11.4,11.4,11.36,11.4,11.35,11.45,11.46,11.44,11.12,11.16,11.16 "2009-11-05 21:00:00",17164,22,11.12,11.04,11.04,10.74,10.69,10.73,10.94,10.92,10.92,10.91,10.86,10.84,11.74,11.7,11.72,12.11,12.11,12.06,11.84,11.78,11.84,12.18,12.22,7999,11.88,11.79,11.84,11.12,11.08,11.12,12.2,12.2,12.25,12.6,12.48,12.49,12.39,12.34,12.34,12.28,12.18,12.22,12.39,12.37,12.3,12.33,12.3,12.3,10.81,10.84,10.92,12.15,12.11,12.1,12.11,12.11,12.11,12.2,12.25,12.21,12.3,12.3,12.3,11.97,12.01,12.01,10.73,10.66,10.66,10.3,10.26,10.3,10.58,10.55,10.55,10.55,10.51,10.51,11.04,11,11.01,11.36,11.32,11.32,11.16,11.11,11.16,11.4,11.45,7999,11.05,11,11.04,10.66,10.62,10.66,11.32,11.35,11.36,11.66,11.55,11.57,11.53,11.49,11.49,11.4,11.32,11.36,11.53,11.49,11.42,11.49,11.49,11.46,10.68,10.75,10.81,11.38,11.33,11.32,11.32,11.36,11.34,11.28,11.32,11.28,11.4,11.4,11.37,11.04,11.08,11.08 "2009-11-05 22:00:00",17165,22,11.57,11.49,11.47,11.08,11.04,11.07,11.32,11.3,11.29,11.28,11.24,11.24,12.06,12.01,12.03,12.21,12.2,12.2,11.97,11.91,11.97,12.21,12.3,7999,11.97,11.89,11.95,11.37,11.36,11.36,12.11,12.15,12.15,12.49,12.37,12.39,12.44,12.39,12.4,12.38,12.3,12.33,12.49,12.44,12.39,12.39,12.39,12.39,10.83,10.88,10.96,12.25,12.2,12.2,12.25,12.27,12.25,12.27,12.3,12.3,12.38,12.39,12.36,12.01,12.06,12.06,11.08,11,10.98,10.66,10.62,10.63,10.9,10.88,10.87,10.84,10.81,10.81,11.35,11.32,11.32,11.57,11.55,11.53,11.37,11.32,11.36,11.54,11.61,-7999,11.24,11.17,11.2,10.88,10.84,10.88,11.4,11.4,11.43,11.7,11.61,11.61,11.66,11.61,11.63,11.57,11.49,11.52,11.7,11.66,11.59,11.65,11.65,11.61,10.69,10.77,10.81,11.55,11.5,11.49,11.49,11.53,11.52,11.49,11.49,11.45,11.55,11.57,11.54,11.28,11.32,11.32 "2009-11-05 23:00:00",17166,22,12.59,12.47,12.48,11.9,11.83,11.88,12.28,12.25,12.25,12.25,12.2,12.2,13.12,13.11,13.11,13.43,13.4,13.39,13.11,13,13.11,13.43,13.5,7999,12.9,12.79,12.87,12.14,12.11,12.14,13.06,13.11,13.11,13.46,13.33,13.33,13.27,13.22,13.22,13.16,13.06,13.11,13.25,13.22,13.19,13.16,13.16,13.18,11.12,11.16,11.24,13,12.95,12.92,12.98,13,13,13.06,13.11,13.07,13.11,13.11,13.08,13,13.06,13.06,11.4,11.32,11.32,10.88,10.84,10.86,11.19,11.16,11.16,11.12,11.08,11.08,11.7,11.66,11.66,11.88,11.83,11.83,11.7,11.63,11.7,11.91,11.97,13.61,11.61,11.53,11.57,11.16,11.14,11.16,11.79,11.83,11.83,12.11,12.01,12.03,12.01,11.97,11.97,11.91,11.83,11.86,12.06,12.01,11.97,12.03,12.01,12.01,10.81,10.88,10.92,11.92,11.86,11.83,11.88,11.89,11.88,11.82,11.83,11.79,11.92,11.97,11.92,11.61,11.66,11.66 "2009-11-06 00:00:00",17167,22,13.15,13,13,12.39,12.34,12.34,12.74,12.69,12.69,12.69,12.64,12.63,13.64,13.61,13.61,13.76,13.73,13.73,13.39,13.27,13.37,13.56,13.61,15.51,13.22,13.16,13.22,12.44,12.39,12.43,13.27,13.29,13.33,13.67,13.56,13.56,13.63,13.61,13.58,13.51,13.41,13.44,13.63,13.61,13.56,13.58,13.56,13.56,11.45,11.49,11.57,13.44,13.39,13.37,13.39,13.44,13.43,13.44,13.47,13.44,13.6,13.61,13.56,13.33,13.39,13.39,12.59,12.45,12.44,11.88,11.82,11.83,12.27,12.25,12.25,12.25,12.2,12.19,13.02,13,13,13.3,13.27,13.26,13,12.95,13,13.27,13.36,13.33,12.81,12.74,12.81,12.11,12.1,12.11,13,13,13.03,13.32,13.19,13.21,13.16,13.11,13.11,13.08,12.99,13,13.22,13.19,13.16,13.16,13.16,13.15,11.09,11.16,11.23,13,12.95,12.9,12.95,13,12.98,13,13.04,13,13.11,13.11,13.08,13,13.06,13.04 "2009-11-06 01:00:00",17168,22,13.06,12.94,12.95,12.39,12.34,12.39,12.69,12.64,12.64,12.67,12.61,12.59,13.39,13.33,13.36,13.5,13.5,13.47,13.22,13.16,13.22,13.44,13.5,7999,13.11,13.06,13.11,12.54,12.49,12.54,13.32,13.33,13.35,13.72,13.56,13.62,13.73,13.69,13.69,13.67,13.62,13.66,13.79,13.73,13.7,13.73,13.72,13.73,11.57,11.62,11.7,13.56,13.5,13.5,13.56,13.62,13.57,13.59,13.64,13.62,13.67,13.72,13.67,13.3,13.33,13.33,12.74,12.59,12.59,12.01,11.97,11.99,12.34,12.31,12.3,12.34,12.3,12.26,12.95,12.9,12.9,13,13,12.96,12.79,12.69,12.77,12.95,13,13.06,12.55,12.49,12.54,12.06,12.01,12.05,12.69,12.72,12.74,13,12.9,12.9,13.03,13,13,13.06,12.96,13,13.12,13.11,13.06,13.19,13.16,13.16,11.4,11.45,11.53,13.11,13.06,13.04,13,13.03,13,12.95,13,12.95,13.22,13.25,13.22,12.69,12.74,12.74 "2009-11-06 02:00:00",17169,22,13.08,12.97,12.97,12.47,12.43,12.44,12.76,12.75,12.75,12.75,12.7,12.69,13.67,13.62,13.62,13.85,13.85,13.79,13.57,13.5,13.56,13.85,13.91,7999,13.45,13.39,13.44,12.8,12.78,12.8,13.7,13.73,13.78,14.16,14.03,14.03,14.14,14.1,14.1,14.02,13.91,13.96,14.16,14.16,14.1,14.03,14.03,14.03,11.64,11.66,11.75,13.85,13.79,13.79,13.9,13.91,13.91,13.91,13.97,13.97,14.02,14.03,13.97,13.73,13.73,13.76,12.54,12.44,12.43,12.13,12.08,12.11,12.31,12.3,12.3,12.3,12.29,12.25,12.63,12.59,12.59,12.69,12.69,12.64,12.58,12.53,12.54,12.69,12.74,13.03,12.49,12.49,12.48,12.29,12.23,12.25,12.59,12.59,12.59,12.78,12.69,12.69,12.74,12.73,12.69,12.78,12.71,12.74,12.81,12.79,12.78,12.79,12.79,12.79,11.44,11.49,11.57,12.74,12.69,12.67,12.65,12.69,12.69,12.68,12.69,12.67,12.79,12.83,12.79,12.54,12.57,12.57 "2009-11-06 03:00:00",17170,22,12.54,12.49,12.44,12.2,12.16,12.2,12.35,12.35,12.3,12.3,12.3,12.27,12.69,12.67,12.67,12.74,12.73,12.69,12.59,12.54,12.54,12.69,12.8,7999,12.54,12.49,12.49,12.3,12.3,12.3,12.59,12.62,12.63,12.78,12.69,12.69,12.75,12.73,12.69,12.78,12.71,12.74,12.81,12.8,12.78,12.8,12.8,12.79,11.44,11.49,11.57,12.74,12.69,12.67,12.67,12.69,12.69,12.68,12.71,12.67,12.79,12.83,12.8,12.59,12.59,12.59,11.86,11.83,11.78,11.76,11.74,11.74,11.82,11.8,11.79,11.79,11.78,11.74,11.88,11.86,11.84,11.88,11.83,11.83,11.83,11.83,11.8,11.83,11.92,7999,11.83,11.82,11.79,11.79,11.74,11.74,11.83,11.83,11.83,11.85,11.79,11.79,11.81,11.79,11.77,11.83,11.79,11.79,11.83,11.83,11.79,11.83,11.83,11.79,11.09,11.19,11.24,11.88,11.83,11.82,11.79,11.84,11.82,11.79,11.83,11.79,11.83,11.87,11.83,11.75,11.79,11.79 "2009-11-06 04:00:00",17171,22,11.86,11.84,11.79,11.76,11.75,11.75,11.83,11.8,11.79,11.79,11.79,11.75,11.88,11.86,11.85,11.88,11.84,11.84,11.84,11.84,11.8,11.84,11.93,7999,11.84,11.82,11.79,11.79,11.75,11.75,11.84,11.84,11.84,11.85,11.79,11.79,11.82,11.79,11.77,11.84,11.79,11.79,11.84,11.84,11.79,11.84,11.84,11.79,11.12,11.19,11.24,11.88,11.84,11.82,11.79,11.84,11.82,11.79,11.84,11.79,11.84,11.87,11.84,11.75,11.79,11.79,11.63,11.59,11.55,11.57,11.53,11.54,11.6,11.57,11.56,11.58,11.57,11.53,11.63,11.61,11.61,11.61,11.61,11.57,11.61,11.59,11.57,11.61,11.7,7999,11.57,11.57,11.54,11.57,11.53,11.56,11.59,11.61,11.61,11.63,11.6,11.57,11.61,11.58,11.57,11.62,11.61,11.58,11.61,11.61,11.57,11.59,11.61,11.57,11.02,11.08,11.12,11.66,11.61,11.57,11.57,11.62,11.6,11.57,11.63,11.57,11.58,11.63,11.6,11.56,11.57,11.57 "2009-11-06 05:00:00",17172,22,11.67,11.66,11.59,11.62,11.58,11.61,11.66,11.63,11.61,11.65,11.61,11.61,11.69,11.66,11.66,11.68,11.66,11.63,11.66,11.65,11.63,11.66,11.74,7999,11.66,11.65,11.61,11.63,11.61,11.61,11.66,11.66,11.66,11.7,11.66,11.63,11.66,11.66,11.63,11.69,11.66,11.66,11.68,11.66,11.62,11.66,11.66,11.65,11.04,11.08,11.12,11.7,11.66,11.63,11.63,11.67,11.66,11.63,11.69,11.63,11.65,11.67,11.66,11.61,11.63,11.63,11.61,11.57,11.53,11.56,11.53,11.53,11.57,11.57,11.53,11.57,11.54,11.53,11.61,11.61,11.59,11.61,11.6,11.57,11.57,11.57,11.57,11.61,11.66,-7999,11.57,11.57,11.54,11.57,11.53,11.56,11.57,11.61,11.6,11.63,11.59,11.57,11.61,11.59,11.57,11.61,11.59,11.57,11.62,11.61,11.57,11.59,11.6,11.57,11,11.07,11.09,11.66,11.61,11.57,11.57,11.61,11.59,11.57,11.62,11.57,11.57,11.61,11.58,11.54,11.57,11.57 "2009-11-06 06:00:00",17173,22,11.66,11.63,11.58,11.63,11.61,11.61,11.63,11.61,11.61,11.63,11.61,11.59,11.68,11.66,11.66,11.66,11.66,11.62,11.66,11.63,11.61,11.66,11.74,7999,11.66,11.65,11.61,11.63,11.61,11.61,11.66,11.66,11.66,11.7,11.66,11.61,11.66,11.65,11.63,11.69,11.66,11.65,11.66,11.66,11.61,11.66,11.66,11.62,11.01,11.08,11.09,11.7,11.66,11.63,11.62,11.66,11.65,11.61,11.67,11.62,11.63,11.67,11.65,11.61,11.63,11.63,11.61,11.57,11.53,11.54,11.5,11.52,11.57,11.57,11.53,11.57,11.55,11.53,11.62,11.61,11.61,11.61,11.61,11.57,11.6,11.57,11.57,11.61,11.69,7999,11.57,11.57,11.54,11.57,11.53,11.54,11.57,11.61,11.6,11.61,11.57,11.57,11.61,11.57,11.57,11.62,11.58,11.57,11.61,11.61,11.57,11.59,11.61,11.57,10.98,11.04,11.08,11.66,11.61,11.57,11.57,11.61,11.58,11.57,11.62,11.57,11.57,11.62,11.59,11.53,11.57,11.57 "2009-11-06 07:00:00",17174,22,11.74,11.7,11.66,11.7,11.67,11.69,11.7,11.7,11.66,11.7,11.67,11.66,11.74,11.74,11.73,11.74,11.73,11.7,11.72,11.7,11.69,11.71,11.79,7999,11.7,11.7,11.66,11.7,11.66,11.69,11.7,11.7,11.7,11.74,11.7,11.68,11.72,11.7,11.67,11.74,11.7,11.7,11.73,11.71,11.67,11.7,11.7,11.69,11.04,11.08,11.12,11.74,11.7,11.68,11.67,11.72,11.7,11.68,11.74,11.68,11.68,11.74,11.7,11.66,11.7,11.69,11.66,11.62,11.57,11.61,11.61,11.61,11.63,11.61,11.61,11.63,11.61,11.59,11.68,11.66,11.66,11.66,11.66,11.62,11.66,11.63,11.61,11.66,11.74,7999,11.66,11.65,11.6,11.63,11.61,11.61,11.65,11.66,11.66,11.67,11.65,11.61,11.66,11.65,11.61,11.67,11.66,11.63,11.66,11.66,11.61,11.62,11.66,11.62,11,11.04,11.08,11.69,11.66,11.62,11.61,11.66,11.63,11.61,11.67,11.61,11.62,11.66,11.62,11.61,11.62,11.62 "2009-11-06 08:00:00",17175,22,11.88,11.86,11.8,11.83,11.79,11.81,11.83,11.83,11.79,11.83,11.8,11.79,11.92,11.92,11.92,11.92,11.92,11.88,11.88,11.83,11.83,11.88,11.97,7999,11.88,11.87,11.83,11.83,11.79,11.79,11.84,11.88,11.87,11.9,11.86,11.83,11.88,11.83,11.83,11.9,11.86,11.86,11.89,11.88,11.83,11.86,11.88,11.84,11.04,11.08,11.12,11.91,11.87,11.83,11.83,11.88,11.83,11.83,11.88,11.83,11.84,11.89,11.87,11.83,11.83,11.83,11.74,11.7,11.66,11.66,11.66,11.66,11.7,11.7,11.66,11.7,11.66,11.66,11.74,11.74,11.73,11.74,11.73,11.7,11.71,11.7,11.69,11.7,11.79,7999,11.7,11.7,11.66,11.67,11.66,11.66,11.7,11.7,11.7,11.74,11.7,11.66,11.7,11.69,11.66,11.74,11.7,11.7,11.71,11.7,11.66,11.69,11.7,11.66,10.96,11.01,11.07,11.74,11.7,11.66,11.66,11.71,11.7,11.66,11.74,11.66,11.68,11.73,11.7,11.66,11.68,11.66 "2009-11-06 09:00:00",17176,22,11.93,11.92,11.88,11.89,11.86,11.88,11.91,11.88,11.87,11.89,11.87,11.84,11.98,11.97,11.97,11.97,11.97,11.92,11.92,11.92,11.92,11.97,12.01,7999,11.92,11.92,11.89,11.88,11.86,11.88,11.92,11.92,11.92,11.97,11.92,11.92,11.93,11.92,11.9,11.97,11.92,11.92,11.97,11.92,11.9,11.92,11.92,11.92,11.01,11.08,11.09,11.97,11.92,11.91,11.89,11.92,11.92,11.89,11.97,11.89,11.92,11.97,11.92,11.88,11.92,11.9,11.88,11.83,11.79,11.79,11.74,11.77,11.83,11.8,11.79,11.82,11.79,11.77,11.91,11.88,11.88,11.89,11.88,11.83,11.84,11.83,11.83,11.88,11.96,7999,11.83,11.83,11.79,11.79,11.74,11.78,11.83,11.83,11.83,11.88,11.83,11.83,11.83,11.83,11.79,11.88,11.83,11.83,11.86,11.83,11.8,11.83,11.83,11.83,10.92,11,11.04,11.88,11.83,11.81,11.79,11.83,11.83,11.79,11.87,11.8,11.83,11.88,11.83,11.79,11.83,11.82 "2009-11-06 10:00:00",17177,22,11.88,11.84,11.82,11.82,11.79,11.79,11.84,11.83,11.8,11.83,11.81,11.79,11.91,11.88,11.88,11.91,11.9,11.88,11.88,11.84,11.83,11.88,11.97,7999,11.86,11.86,11.83,11.83,11.79,11.81,11.87,11.88,11.88,11.92,11.88,11.83,11.89,11.88,11.83,11.92,11.88,11.88,11.92,11.89,11.86,11.89,11.89,11.88,11.04,11.08,11.12,11.92,11.88,11.88,11.84,11.9,11.88,11.86,11.92,11.83,11.88,11.92,11.88,11.81,11.83,11.83,11.7,11.66,11.61,11.7,11.66,11.67,11.67,11.66,11.66,11.66,11.63,11.61,11.62,11.61,11.6,11.61,11.58,11.57,11.61,11.61,11.57,11.61,11.7,7999,11.61,11.61,11.57,11.66,11.63,11.66,11.57,11.57,11.57,11.58,11.57,11.53,11.59,11.57,11.57,11.66,11.61,11.61,11.65,11.62,11.6,11.61,11.62,11.6,10.98,11.02,11.06,11.66,11.61,11.59,11.58,11.62,11.58,11.61,11.66,11.58,11.59,11.66,11.61,11.57,11.6,11.6 "2009-11-06 11:00:00",17178,22,11.7,11.66,11.61,11.7,11.66,11.69,11.69,11.67,11.66,11.66,11.66,11.61,11.62,11.61,11.6,11.61,11.58,11.57,11.61,11.61,11.57,11.61,11.7,7999,11.61,11.61,11.57,11.66,11.65,11.66,11.57,11.57,11.57,11.58,11.57,11.53,11.59,11.57,11.57,11.66,11.61,11.61,11.65,11.63,11.6,11.61,11.63,11.61,11,11.04,11.08,11.66,11.61,11.59,11.58,11.62,11.58,11.61,11.66,11.58,11.59,11.66,11.61,11.57,11.6,11.6,11.36,11.36,11.31,11.44,11.4,11.43,11.39,11.38,11.36,11.36,11.32,11.32,11.16,11.16,11.14,11.12,11.12,11.08,11.2,11.2,11.16,11.16,11.24,7999,11.16,11.2,11.13,11.36,11.32,11.33,11.12,11.12,11.12,11.08,11.08,11.05,11.13,11.12,11.08,11.21,11.2,11.2,11.22,11.22,11.18,11.2,11.2,11.19,10.85,10.92,10.92,11.23,11.2,11.17,11.16,11.2,11.16,11.2,11.24,11.16,11.16,11.21,11.17,11.16,11.2,11.2 "2009-11-06 12:00:00",17179,22,11.4,11.4,11.35,11.57,11.56,11.57,11.45,11.44,11.4,11.44,11.41,11.4,11.21,11.2,11.16,11.17,11.16,11.14,11.24,11.24,11.2,11.22,11.28,7999,11.28,11.28,11.24,11.49,11.46,11.49,11.2,11.2,11.18,11.16,11.16,11.13,11.24,11.23,11.2,11.32,11.32,11.32,11.32,11.3,11.28,11.28,11.28,11.24,10.85,10.92,10.92,11.29,11.26,11.24,11.24,11.28,11.24,11.31,11.36,11.28,11.24,11.28,11.24,11.3,11.32,11.32,11.28,11.24,11.2,11.44,11.4,11.4,11.31,11.3,11.28,11.28,11.25,11.24,10.96,10.96,10.92,10.92,10.92,10.88,11.01,11,10.98,10.96,11.04,-7999,11.01,11.04,10.98,11.32,11.28,11.3,10.92,10.92,10.91,10.88,10.85,10.84,10.97,10.96,10.92,11.08,11.07,11.05,11.08,11.06,11.02,11.05,11.06,11.04,10.81,10.84,10.88,11.05,11.03,11,10.99,11,11,11.07,11.12,11.04,11,11.04,11,11.04,11.07,11.05 "2009-11-06 13:00:00",17180,22,11.36,11.35,11.31,11.57,11.53,11.55,11.42,11.4,11.4,11.4,11.39,11.36,11.08,11.05,11.04,11,10.99,10.96,11.13,11.12,11.08,11.08,11.16,7999,11.14,11.16,11.08,11.44,11.4,11.44,11.03,11.04,11.01,11,11,10.96,11.13,11.12,11.08,11.18,11.16,11.16,11.16,11.16,11.12,11.12,11.12,11.09,10.81,10.84,10.88,11.12,11.08,11.08,11.08,11.12,11.08,11.19,11.24,11.16,11.06,11.11,11.08,11.16,11.2,11.2,11.24,11.23,11.16,11.44,11.4,11.41,11.32,11.32,11.28,11.3,11.28,11.27,10.88,10.88,10.84,10.86,10.84,10.84,11.03,11.02,10.99,10.98,11.07,7999,11.01,11.04,10.96,11.36,11.32,11.34,10.95,10.96,10.92,10.91,10.9,10.88,11,10.98,10.96,11.08,11.05,11.05,11.07,11.06,11,11,11.01,10.99,10.73,10.81,10.82,11,11,10.98,10.96,11,10.96,11.08,11.12,11.04,10.92,10.98,10.95,11.04,11.06,11.06 "2009-11-06 14:00:00",17181,22,11.36,11.36,11.31,11.57,11.55,11.56,11.43,11.44,11.4,11.38,11.36,11.36,11.16,11.15,11.12,11.08,11.08,11.04,11.16,11.16,11.12,11.11,11.2,7999,11.2,11.22,11.16,11.44,11.4,11.42,11.08,11.08,11.08,11.04,11.02,11,11.12,11.08,11.07,11.2,11.18,11.17,11.16,11.16,11.13,11.12,11.12,11.11,10.77,10.81,10.84,11.12,11.08,11.08,11.08,11.1,11.08,11.17,11.24,11.16,11.07,11.12,11.08,11.16,11.19,11.2,11.16,11.16,11.11,11.42,11.4,11.4,11.27,11.28,11.24,11.27,11.24,11.24,10.77,10.74,10.73,10.77,10.77,10.73,10.92,10.92,10.88,10.88,10.96,-7999,10.92,10.93,10.87,11.32,11.28,11.3,10.84,10.84,10.84,10.81,10.81,10.77,10.91,10.89,10.85,10.98,10.96,10.96,10.99,10.97,10.92,10.92,10.92,10.89,10.69,10.77,10.77,10.92,10.9,10.88,10.88,10.92,10.88,11,11.04,10.96,10.84,10.91,10.88,10.92,10.96,10.96 "2009-11-06 15:00:00",17182,22,11.49,11.49,11.43,11.63,11.61,11.61,11.53,11.53,11.49,11.49,11.47,11.44,11.36,11.36,11.32,11.32,11.31,11.28,11.36,11.33,11.32,11.32,11.4,7999,11.36,11.36,11.32,11.53,11.51,11.53,11.29,11.3,11.28,11.28,11.24,11.24,11.32,11.3,11.28,11.4,11.36,11.36,11.37,11.36,11.34,11.33,11.33,11.32,10.81,10.84,10.85,11.35,11.32,11.29,11.28,11.32,11.29,11.36,11.4,11.33,11.3,11.33,11.32,11.32,11.36,11.36,11.35,11.32,11.28,11.49,11.47,11.49,11.4,11.4,11.37,11.33,11.32,11.31,11.08,11.04,11.04,11,11,10.98,11.12,11.11,11.08,11.06,11.13,-7999,11.13,11.16,11.08,11.36,11.33,11.36,11.04,11.04,11.01,10.98,10.96,10.95,11,11,10.98,11.1,11.08,11.08,11.1,11.1,11.07,11.08,11.08,11.04,10.73,10.81,10.82,11.08,11.04,11.04,11,11.04,11,11.11,11.16,11.08,11.01,11.08,11.04,11.08,11.12,11.12 "2009-11-06 16:00:00",17183,22,11.88,11.86,11.82,11.88,11.83,11.86,11.83,11.83,11.83,11.83,11.82,11.79,11.9,11.88,11.88,11.88,11.88,11.83,11.84,11.83,11.83,11.87,11.92,7999,11.88,11.84,11.83,11.84,11.83,11.83,11.83,11.83,11.83,11.88,11.83,11.83,11.84,11.83,11.8,11.92,11.88,11.88,11.88,11.88,11.83,11.83,11.87,11.83,10.85,10.9,10.92,11.88,11.83,11.79,11.79,11.86,11.83,11.83,11.89,11.83,11.83,11.88,11.83,11.83,11.83,11.84,11.49,11.47,11.43,11.57,11.54,11.57,11.52,11.52,11.49,11.47,11.44,11.44,11.36,11.36,11.32,11.32,11.31,11.28,11.36,11.32,11.32,11.32,11.4,7999,11.36,11.36,11.32,11.49,11.49,11.49,11.29,11.3,11.28,11.28,11.24,11.24,11.31,11.3,11.28,11.4,11.36,11.36,11.36,11.36,11.32,11.32,11.33,11.32,10.8,10.83,10.84,11.35,11.32,11.29,11.28,11.32,11.29,11.36,11.4,11.33,11.3,11.33,11.32,11.32,11.36,11.36 "2009-11-06 17:00:00",17184,22,12.2,12.19,12.13,12.15,12.11,12.13,12.17,12.15,12.12,12.15,12.11,12.11,12.3,12.26,12.25,12.3,12.3,12.25,12.21,12.2,12.2,12.25,12.34,7999,12.24,12.21,12.2,12.15,12.11,12.12,12.3,12.3,12.3,12.34,12.3,12.28,12.26,12.25,12.21,12.3,12.25,12.25,12.28,12.26,12.25,12.25,12.25,12.25,10.96,11,11.08,12.28,12.21,12.2,12.2,12.25,12.22,12.2,12.25,12.2,12.2,12.25,12.24,12.17,12.2,12.2,11.88,11.86,11.82,11.88,11.83,11.86,11.83,11.83,11.83,11.83,11.82,11.79,11.9,11.88,11.88,11.88,11.88,11.83,11.84,11.83,11.83,11.87,11.92,7999,11.88,11.84,11.83,11.83,11.83,11.83,11.83,11.83,11.83,11.88,11.83,11.83,11.83,11.83,11.8,11.92,11.88,11.88,11.88,11.88,11.83,11.83,11.87,11.83,10.84,10.89,10.92,11.88,11.83,11.79,11.79,11.84,11.83,11.83,11.89,11.83,11.83,11.88,11.83,11.83,11.83,11.83 "2009-11-06 18:00:00",17185,22,12.44,12.39,12.36,12.34,12.3,12.31,12.37,12.34,12.33,12.34,12.31,12.3,12.49,12.49,12.49,12.49,12.49,12.47,12.44,12.39,12.39,12.44,12.54,7999,12.42,12.39,12.39,12.33,12.3,12.3,12.44,12.47,12.47,12.54,12.47,12.44,12.43,12.39,12.39,12.49,12.44,12.44,12.44,12.44,12.39,12.44,12.44,12.43,11.08,11.12,11.16,12.45,12.4,12.39,12.39,12.43,12.39,12.39,12.44,12.39,12.42,12.48,12.44,12.36,12.39,12.39,12.2,12.19,12.13,12.15,12.11,12.13,12.17,12.15,12.12,12.15,12.11,12.11,12.3,12.26,12.25,12.3,12.3,12.25,12.2,12.2,12.2,12.25,12.34,7999,12.24,12.2,12.2,12.14,12.11,12.12,12.3,12.3,12.3,12.34,12.3,12.28,12.26,12.25,12.2,12.3,12.25,12.25,12.28,12.26,12.24,12.25,12.25,12.25,10.96,11,11.08,12.28,12.21,12.2,12.2,12.25,12.22,12.2,12.25,12.2,12.2,12.25,12.24,12.17,12.2,12.2 "2009-11-06 19:00:00",17186,22,12.49,12.48,12.43,12.4,12.39,12.4,12.44,12.44,12.4,12.43,12.4,12.39,12.59,12.58,12.55,12.59,12.59,12.54,12.53,12.49,12.49,12.54,12.64,7999,12.49,12.49,12.45,12.4,12.39,12.4,12.54,12.54,12.54,12.59,12.54,12.54,12.55,12.54,12.49,12.59,12.54,12.54,12.59,12.55,12.52,12.54,12.55,12.54,11.12,11.16,11.24,12.59,12.54,12.49,12.49,12.54,12.5,12.49,12.54,12.49,12.54,12.59,12.54,12.44,12.49,12.49,12.44,12.39,12.34,12.34,12.3,12.3,12.36,12.34,12.33,12.34,12.3,12.3,12.49,12.49,12.48,12.49,12.49,12.45,12.44,12.39,12.39,12.44,12.54,7999,12.42,12.39,12.39,12.33,12.3,12.3,12.44,12.47,12.47,12.52,12.47,12.44,12.42,12.39,12.39,12.49,12.44,12.44,12.44,12.44,12.39,12.44,12.44,12.42,11.04,11.12,11.16,12.45,12.4,12.39,12.38,12.43,12.39,12.39,12.44,12.39,12.42,12.48,12.43,12.34,12.39,12.39 "2009-11-06 20:00:00",17187,22,12.64,12.59,12.55,12.52,12.49,12.49,12.57,12.54,12.53,12.54,12.49,12.49,12.74,12.7,12.69,12.74,12.74,12.69,12.64,12.61,12.62,12.67,12.74,7999,12.64,12.64,12.59,12.49,12.49,12.49,12.67,12.69,12.69,12.7,12.64,12.64,12.64,12.59,12.59,12.69,12.64,12.64,12.68,12.64,12.6,12.66,12.66,12.64,11.16,11.2,11.24,12.69,12.64,12.59,12.59,12.64,12.6,12.59,12.64,12.59,12.64,12.69,12.64,12.54,12.59,12.59,12.49,12.44,12.39,12.37,12.34,12.34,12.39,12.39,12.38,12.39,12.37,12.34,12.54,12.54,12.5,12.54,12.54,12.49,12.49,12.44,12.44,12.5,12.59,7999,12.44,12.44,12.39,12.37,12.34,12.34,12.49,12.49,12.49,12.57,12.49,12.49,12.49,12.49,12.44,12.53,12.49,12.49,12.54,12.5,12.48,12.49,12.52,12.49,11.1,11.16,11.22,12.54,12.49,12.48,12.45,12.49,12.49,12.44,12.49,12.44,12.49,12.54,12.49,12.39,12.44,12.44 "2009-11-06 21:00:00",17188,22,12.7,12.69,12.64,12.59,12.54,12.55,12.64,12.6,12.59,12.59,12.59,12.55,12.85,12.81,12.79,12.82,12.81,12.79,12.74,12.69,12.69,12.74,12.82,7999,12.74,12.74,12.69,12.55,12.54,12.54,12.74,12.75,12.78,12.79,12.74,12.74,12.69,12.68,12.64,12.74,12.69,12.69,12.74,12.73,12.69,12.73,12.74,12.7,11.16,11.2,11.24,12.74,12.69,12.68,12.64,12.69,12.69,12.67,12.73,12.65,12.69,12.74,12.73,12.64,12.69,12.69,12.59,12.54,12.49,12.39,12.34,12.39,12.54,12.5,12.49,12.49,12.49,12.44,12.74,12.69,12.69,12.74,12.74,12.69,12.64,12.59,12.59,12.64,12.74,13.91,12.63,12.59,12.59,12.4,12.39,12.39,12.64,12.67,12.67,12.69,12.64,12.64,12.6,12.59,12.59,12.64,12.59,12.59,12.64,12.64,12.59,12.64,12.64,12.6,11.08,11.16,11.24,12.64,12.59,12.58,12.54,12.59,12.59,12.54,12.59,12.54,12.59,12.59,12.59,12.52,12.54,12.54 "2009-11-06 22:00:00",17189,22,12.85,12.79,12.75,12.69,12.64,12.64,12.75,12.74,12.72,12.69,12.69,12.64,13,12.98,12.96,13,12.99,12.95,12.85,12.85,12.83,12.9,13,14.87,12.9,12.9,12.9,12.64,12.59,12.61,12.91,12.95,12.95,12.98,12.9,12.9,12.85,12.85,12.79,12.9,12.85,12.85,12.9,12.9,12.85,12.9,12.9,12.9,11.16,11.2,11.28,12.9,12.85,12.85,12.85,12.9,12.85,12.85,12.9,12.85,12.9,12.95,12.9,12.79,12.85,12.83,12.59,12.54,12.49,12.38,12.34,12.36,12.49,12.49,12.47,12.48,12.44,12.4,12.69,12.69,12.69,12.74,12.73,12.69,12.64,12.59,12.59,12.68,12.74,12.85,12.64,12.63,12.59,12.42,12.39,12.39,12.74,12.74,12.74,12.79,12.69,12.69,12.65,12.64,12.61,12.69,12.64,12.64,12.69,12.69,12.64,12.68,12.69,12.68,11.08,11.16,11.22,12.69,12.64,12.59,12.59,12.64,12.61,12.59,12.68,12.59,12.63,12.69,12.64,12.49,12.54,12.54 "2009-11-06 23:00:00",17190,22,13,12.95,12.9,12.81,12.79,12.79,12.9,12.9,12.86,12.85,12.79,12.79,13.16,13.11,13.11,13.15,13.11,13.11,13,13,13,13.03,13.11,14.93,13.08,13.06,13.04,12.8,12.77,12.79,13.06,13.06,13.06,13.11,13.02,13.02,13.01,13,12.96,13.06,13,13,13.07,13.06,13,13.06,13.06,13.06,11.2,11.28,11.32,13.07,13.01,13,13,13.03,13,13,13.06,13,13.06,13.11,13.08,12.95,12.99,12.98,12.79,12.72,12.69,12.54,12.49,12.49,12.68,12.65,12.64,12.61,12.59,12.56,12.91,12.9,12.9,12.95,12.95,12.9,12.81,12.79,12.79,12.85,12.9,12.88,12.85,12.85,12.81,12.59,12.54,12.54,12.9,12.94,12.92,12.95,12.9,12.88,12.83,12.79,12.79,12.9,12.85,12.85,12.9,12.9,12.85,12.9,12.9,12.9,11.12,11.2,11.28,12.9,12.85,12.82,12.79,12.85,12.83,12.81,12.88,12.79,12.9,12.95,12.9,12.69,12.74,12.74 "2009-11-07 00:00:00",17191,22,12.95,12.9,12.83,12.69,12.64,12.65,12.85,12.85,12.81,12.79,12.74,12.73,13.11,13.11,13.11,13.22,13.18,13.16,13.11,13.06,13.06,13.16,13.25,14.7,13.06,13,13,12.74,12.69,12.72,13.16,13.16,13.19,13.27,13.21,13.19,13.12,13.11,13.11,13.11,13.06,13.08,13.16,13.11,13.07,13.11,13.11,13.11,11.24,11.32,11.4,13.11,13.06,13.02,13.02,13.07,13.06,13.03,13.11,13.04,13.06,13.11,13.06,12.9,12.95,12.95,12.69,12.65,12.6,12.54,12.49,12.49,12.64,12.64,12.6,12.64,12.59,12.58,12.85,12.82,12.81,12.9,12.9,12.85,12.82,12.79,12.79,12.9,12.97,12.9,12.79,12.78,12.74,12.59,12.59,12.59,12.9,12.9,12.91,13,12.94,12.9,12.92,12.9,12.9,12.9,12.85,12.85,12.95,12.91,12.87,12.9,12.9,12.9,11.16,11.24,11.32,12.9,12.85,12.85,12.85,12.9,12.85,12.84,12.9,12.83,12.85,12.9,12.85,12.71,12.74,12.74 "2009-11-07 01:00:00",17192,22,13,12.95,12.9,12.78,12.74,12.74,12.95,12.9,12.9,12.9,12.85,12.85,13.26,13.22,13.22,13.45,13.39,13.39,13.33,13.28,13.32,13.45,13.5,15.89,13.28,13.25,13.26,12.9,12.9,12.9,13.5,13.56,13.56,13.68,13.56,13.56,13.45,13.43,13.39,13.39,13.33,13.33,13.46,13.45,13.39,13.39,13.39,13.39,11.36,11.4,11.49,13.37,13.33,13.28,13.33,13.39,13.33,13.33,13.39,13.33,13.33,13.39,13.33,13.22,13.28,13.26,12.9,12.85,12.79,12.59,12.55,12.59,12.85,12.83,12.81,12.74,12.72,12.69,13.11,13.11,13.11,13.22,13.18,13.16,13.11,13.06,13.06,13.16,13.25,13.26,13.06,13,13,12.74,12.69,12.7,13.16,13.16,13.19,13.27,13.21,13.19,13.12,13.11,13.11,13.11,13.06,13.08,13.16,13.11,13.06,13.11,13.11,13.11,11.24,11.32,11.4,13.11,13.06,13,13.02,13.07,13.06,13.03,13.11,13.03,13.06,13.11,13.06,12.9,12.95,12.95 "2009-11-07 02:00:00",17193,22,13.01,12.95,12.9,12.8,12.75,12.75,12.95,12.9,12.9,12.9,12.89,12.85,13.22,13.17,13.17,13.33,13.28,13.28,13.23,13.22,13.23,13.34,13.45,13.67,13.23,13.21,13.17,12.95,12.9,12.9,13.39,13.39,13.43,13.51,13.45,13.45,13.4,13.36,13.34,13.34,13.28,13.28,13.41,13.39,13.34,13.34,13.34,13.34,11.36,11.41,11.49,13.33,13.27,13.25,13.27,13.34,13.28,13.29,13.34,13.31,13.27,13.31,13.28,13.17,13.23,13.23,12.8,12.75,12.69,12.63,12.59,12.6,12.75,12.74,12.7,12.75,12.7,12.69,13.01,13,12.98,13.07,13.06,13.05,13.01,12.97,12.97,13.06,13.17,13.28,12.98,12.95,12.95,12.8,12.76,12.79,13.11,13.12,13.11,13.22,13.16,13.13,13.16,13.12,13.11,13.11,13.06,13.07,13.17,13.17,13.11,13.12,13.12,13.11,11.24,11.32,11.4,13.12,13.06,13.05,13.06,13.11,13.06,13.06,13.11,13.06,13.06,13.11,13.07,12.96,13.01,13.01 "2009-11-07 03:00:00",17194,22,13.45,13.39,13.34,13.34,13.28,13.31,13.39,13.39,13.35,13.45,13.41,13.39,13.74,13.71,13.69,13.74,13.72,13.68,13.58,13.56,13.56,13.68,13.74,15.63,13.71,13.68,13.68,13.45,13.39,13.39,13.68,13.68,13.68,13.74,13.68,13.68,13.68,13.65,13.62,13.63,13.56,13.56,13.74,13.71,13.68,13.68,13.68,13.68,11.28,11.37,11.45,13.65,13.59,13.56,13.58,13.62,13.62,13.68,13.74,13.68,13.61,13.65,13.62,13.63,13.68,13.68,12.82,12.8,12.74,12.66,12.63,12.64,12.8,12.8,12.77,12.8,12.79,12.76,13.11,13.11,13.11,13.22,13.19,13.17,13.11,13.09,13.11,13.2,13.28,13.35,13.11,13.11,13.07,12.9,12.85,12.89,13.22,13.22,13.22,13.28,13.22,13.22,13.22,13.2,13.17,13.2,13.15,13.15,13.22,13.22,13.17,13.18,13.18,13.17,11.22,11.32,11.4,13.17,13.11,13.1,13.09,13.11,13.11,13.13,13.22,13.14,13.15,13.19,13.15,13.06,13.11,13.1 "2009-11-07 04:00:00",17195,22,13.51,13.46,13.43,13.39,13.34,13.35,13.51,13.49,13.45,13.51,13.47,13.45,13.78,13.74,13.74,13.79,13.74,13.74,13.63,13.62,13.6,13.74,13.8,16.24,13.74,13.72,13.68,13.45,13.4,13.44,13.69,13.72,13.72,13.78,13.69,13.69,13.69,13.68,13.68,13.7,13.64,13.64,13.77,13.74,13.69,13.71,13.73,13.7,11.33,11.4,11.49,13.71,13.69,13.63,13.65,13.69,13.69,13.74,13.8,13.73,13.73,13.79,13.74,13.7,13.74,13.74,13.42,13.39,13.33,13.16,13.11,13.12,13.39,13.39,13.33,13.34,13.28,13.28,13.65,13.62,13.62,13.68,13.62,13.62,13.45,13.45,13.45,13.56,13.68,13.59,13.56,13.5,13.48,13.17,13.12,13.13,13.54,13.56,13.52,13.62,13.56,13.56,13.56,13.52,13.5,13.56,13.52,13.55,13.62,13.62,13.56,13.63,13.65,13.62,11.22,11.32,11.4,13.63,13.59,13.56,13.56,13.6,13.56,13.65,13.69,13.63,13.57,13.62,13.62,13.56,13.62,13.62 "2009-11-07 05:00:00",17196,22,13.52,13.51,13.46,13.46,13.41,13.44,13.54,13.52,13.51,13.52,13.51,13.49,13.81,13.75,13.75,13.81,13.81,13.75,13.69,13.63,13.63,13.75,13.82,13.74,13.79,13.75,13.75,13.57,13.51,13.57,13.75,13.75,13.75,13.81,13.75,13.73,13.79,13.75,13.74,13.75,13.69,13.69,13.81,13.81,13.75,13.75,13.78,13.75,11.33,11.41,11.5,13.78,13.72,13.69,13.7,13.75,13.75,13.81,13.87,13.81,13.75,13.81,13.78,13.75,13.78,13.78,13.34,13.29,13.26,13.19,13.17,13.18,13.4,13.37,13.34,13.39,13.34,13.34,13.68,13.66,13.62,13.68,13.68,13.66,13.56,13.55,13.56,13.64,13.74,13.62,13.66,13.62,13.62,13.39,13.34,13.35,13.62,13.65,13.62,13.68,13.62,13.62,13.62,13.62,13.56,13.61,13.56,13.56,13.68,13.68,13.62,13.66,13.68,13.64,11.28,11.37,11.45,13.68,13.62,13.6,13.61,13.68,13.62,13.68,13.74,13.68,13.67,13.69,13.68,13.62,13.62,13.62 "2009-11-07 06:00:00",17197,22,13.49,13.46,13.41,13.35,13.34,13.34,13.51,13.48,13.46,13.51,13.47,13.46,13.74,13.73,13.71,13.76,13.74,13.71,13.63,13.58,13.59,13.69,13.81,18.41,13.7,13.68,13.65,13.45,13.45,13.45,13.7,13.7,13.7,13.75,13.7,13.7,13.7,13.69,13.66,13.72,13.69,13.69,13.77,13.75,13.7,13.75,13.75,13.74,11.33,11.41,11.49,13.75,13.7,13.7,13.7,13.75,13.7,13.75,13.81,13.75,13.77,13.82,13.8,13.74,13.75,13.75,13.07,13.02,12.99,12.81,12.76,12.77,13.04,13.02,13.02,13.02,13.02,12.96,13.19,13.18,13.18,13.33,13.29,13.25,13.23,13.18,13.22,13.3,13.4,13.35,13.18,13.17,13.13,12.96,12.91,12.91,13.35,13.35,13.35,13.4,13.35,13.35,13.35,13.35,13.29,13.35,13.29,13.29,13.4,13.4,13.33,13.4,13.4,13.37,11.25,11.33,11.41,13.4,13.35,13.35,13.32,13.35,13.35,13.29,13.35,13.29,13.4,13.46,13.4,13.18,13.21,13.18 "2009-11-07 07:00:00",17198,22,13.07,13.02,12.99,12.81,12.76,12.8,13.04,13.02,13.02,13.02,13.02,12.97,13.19,13.18,13.18,13.33,13.29,13.25,13.23,13.18,13.22,13.3,13.4,7999,13.18,13.18,13.14,12.97,12.91,12.94,13.35,13.35,13.35,13.4,13.35,13.35,13.35,13.35,13.3,13.35,13.29,13.29,13.4,13.4,13.35,13.4,13.4,13.37,11.38,11.45,11.54,13.4,13.35,13.35,13.32,13.35,13.35,13.29,13.35,13.29,13.4,13.46,13.4,13.18,13.21,13.18,12.85,12.8,12.75,12.69,12.64,12.65,12.8,12.8,12.75,12.78,12.74,12.71,13,12.97,12.96,13.03,13.03,13.01,12.97,12.95,12.95,13.02,13.11,-7999,12.95,12.94,12.9,12.8,12.74,12.77,13.06,13.06,13.06,13.14,13.07,13.06,13.11,13.11,13.06,13.11,13.05,13.06,13.13,13.11,13.06,13.11,13.11,13.09,11.29,11.37,11.45,13.11,13.06,13.02,13.01,13.06,13.06,13.01,13.07,13.01,13.06,13.11,13.06,12.9,12.93,12.93 "2009-11-07 08:00:00",17199,22,13.06,13.01,12.96,12.85,12.81,12.85,12.96,12.95,12.9,12.95,12.9,12.89,13.22,13.21,13.18,13.25,13.23,13.22,13.16,13.12,13.12,13.23,13.29,13.7,13.17,13.17,13.12,12.96,12.92,12.96,13.23,13.24,13.24,13.34,13.27,13.24,13.27,13.23,13.23,13.27,13.23,13.22,13.28,13.27,13.23,13.24,13.23,13.23,11.44,11.49,11.58,13.23,13.19,13.17,13.17,13.23,13.17,13.18,13.23,13.18,13.22,13.25,13.23,13.06,13.12,13.12,12.87,12.82,12.8,12.7,12.7,12.7,12.8,12.8,12.75,12.8,12.75,12.75,13.01,13.01,12.99,13.05,13.02,13.01,12.96,12.96,12.96,13.01,13.12,13.45,12.97,12.95,12.93,12.8,12.8,12.8,13.06,13.06,13.06,13.14,13.08,13.06,13.11,13.11,13.07,13.11,13.06,13.06,13.14,13.11,13.07,13.11,13.11,13.09,11.37,11.45,11.53,13.11,13.06,13.04,13.04,13.1,13.06,13.02,13.11,13.02,13.06,13.11,13.06,12.9,12.93,12.92 "2009-11-07 09:00:00",17200,22,13.06,13.01,12.97,12.9,12.85,12.86,12.98,12.95,12.95,12.98,12.95,12.91,13.27,13.22,13.22,13.33,13.29,13.28,13.22,13.17,13.17,13.28,13.35,13.71,13.22,13.18,13.17,12.97,12.95,12.96,13.26,13.28,13.28,13.34,13.28,13.28,13.31,13.28,13.25,13.28,13.22,13.22,13.33,13.28,13.23,13.28,13.28,13.28,11.46,11.53,11.61,13.28,13.22,13.19,13.19,13.22,13.22,13.22,13.28,13.22,13.22,13.28,13.22,13.12,13.12,13.12,13,12.95,12.9,12.8,12.79,12.79,12.9,12.9,12.89,12.9,12.85,12.85,13.11,13.11,13.11,13.16,13.16,13.11,13.1,13.06,13.06,13.16,13.22,13.41,13.06,13.06,13.02,12.9,12.9,12.9,13.14,13.16,13.16,13.22,13.16,13.16,13.22,13.19,13.16,13.22,13.16,13.16,13.22,13.22,13.17,13.22,13.22,13.21,11.39,11.47,11.55,13.22,13.16,13.11,13.11,13.16,13.15,13.11,13.19,13.11,13.16,13.22,13.17,13,13.03,13 "2009-11-07 10:00:00",17201,22,7999,7999,7999,7999,7999,7999,13.06,13.04,13.01,13.01,12.99,12.96,13.13,13.11,13.11,13.17,13.17,13.11,13.11,13.1,13.06,13.17,13.22,15.24,13.11,13.11,13.06,13.11,13.22,13.33,13.15,13.17,13.17,13.23,13.17,13.17,13.22,13.21,13.17,13.22,13.17,13.18,13.25,13.22,13.19,13.22,13.22,13.21,11.49,11.53,11.62,13.22,13.17,13.14,13.11,13.17,13.17,13.15,13.22,13.15,13.17,13.22,13.18,13.05,13.06,13.06,13,12.95,12.9,12.87,12.85,12.85,12.94,12.9,12.9,12.9,12.87,12.85,12.96,12.95,12.92,12.95,12.9,12.9,12.95,12.95,12.94,12.99,13.06,13.11,12.99,12.95,12.9,12.95,12.9,12.91,12.9,12.9,12.9,12.95,12.9,12.9,13.02,13.01,12.98,13.09,13.06,13.06,13.11,13.11,13.06,13.1,13.11,13.07,11.32,11.4,11.49,13.05,13.01,12.98,12.95,13.01,12.99,13.01,13.06,13.01,13.01,13.06,13.01,12.95,12.95,12.95 "2009-11-07 11:00:00",17202,22,13.1,13.06,13.01,13.06,13.01,13.05,13.02,13.01,13.01,13.01,12.97,12.95,13.01,13.01,12.98,13.01,13.01,12.96,12.96,12.95,12.94,12.99,13.06,7999,12.99,12.96,12.9,13.01,13.01,13.01,12.9,12.9,12.9,12.95,12.9,12.9,13.02,13.01,12.98,13.09,13.06,13.06,13.12,13.11,13.06,13.1,13.11,13.07,11.47,11.49,11.53,13.05,13.01,12.98,12.96,13.01,12.99,13.01,13.06,13.01,13.01,13.06,13.01,12.95,12.96,12.96,12.75,12.7,12.66,12.84,12.79,12.8,12.75,12.74,12.71,12.69,12.67,12.65,12.44,12.43,12.4,12.37,12.35,12.32,12.44,12.44,12.39,12.39,12.49,12.63,12.44,12.46,12.39,12.73,12.69,12.69,12.31,12.31,12.3,12.29,12.27,12.25,12.39,12.39,12.35,12.52,12.49,12.49,12.54,12.49,12.47,12.49,12.51,12.49,11.28,11.36,11.44,12.49,12.44,12.44,12.39,12.44,12.39,12.49,12.54,12.44,12.44,12.49,12.48,12.44,12.49,12.49 "2009-11-07 12:00:00",17203,22,12.9,12.89,12.82,13.06,13.02,13.04,12.9,12.9,12.9,12.85,12.83,12.81,12.59,12.59,12.54,12.49,12.49,12.44,12.56,12.54,12.5,12.49,12.59,7999,12.59,12.62,12.54,12.9,12.85,12.85,12.4,12.4,12.37,12.3,12.3,12.3,12.4,12.4,12.37,12.59,12.54,12.54,12.54,12.54,12.49,12.52,12.54,12.49,11.57,11.61,11.66,12.49,12.48,12.44,12.41,12.46,12.43,12.54,12.61,12.54,12.48,12.53,12.49,12.54,12.56,12.55,12.73,12.7,12.64,12.89,12.85,12.86,12.74,12.74,12.72,12.64,12.61,12.59,12.34,12.3,12.3,12.2,12.2,12.16,12.31,12.3,12.26,12.2,12.3,7999,12.35,12.37,12.3,12.69,12.69,12.69,12.11,12.12,12.11,12.05,12.06,12.02,12.11,12.11,12.06,12.26,12.25,12.25,12.3,12.29,12.24,12.26,12.3,12.24,11.44,11.49,11.53,12.2,12.2,12.2,12.16,12.2,12.16,12.29,12.32,12.23,12.2,12.25,12.22,12.3,12.3,12.3 "2009-11-07 13:00:00",17204,22,13.17,13.15,13.11,13.33,13.28,13.3,13.21,13.21,13.17,13.06,13.06,13.01,12.95,12.95,12.91,12.85,12.85,12.81,12.9,12.85,12.85,12.85,12.9,7999,13,13,12.95,13.17,13.11,13.11,12.79,12.79,12.77,12.72,12.69,12.69,12.49,12.49,12.44,12.73,12.73,12.71,12.67,12.69,12.64,12.6,12.64,12.6,11.7,11.7,11.75,12.5,12.49,12.49,12.44,12.49,12.44,12.69,12.74,12.64,12.59,12.64,12.59,12.74,12.74,12.74,12.62,12.59,12.54,12.8,12.79,12.79,12.66,12.64,12.63,12.49,12.49,12.49,12.11,12.11,12.07,12.02,12.01,11.97,12.13,12.11,12.09,12.02,12.12,12.74,12.2,12.22,12.16,12.59,12.59,12.59,12.03,12.02,12.02,11.93,11.92,11.92,12.02,12.02,11.97,12.23,12.2,12.2,12.2,12.2,12.15,12.2,12.2,12.17,11.49,11.53,11.57,12.15,12.11,12.11,12.06,12.11,12.05,12.2,12.26,12.17,12.15,12.2,12.17,12.11,12.15,12.11 "2009-11-07 14:00:00",17205,22,13.23,13.22,13.17,13.34,13.28,13.33,13.26,13.26,13.23,13.11,13.08,13.07,13,13,12.95,12.95,12.9,12.9,12.96,12.95,12.91,12.95,13.01,13.34,13.06,13.06,13.01,13.18,13.17,13.17,12.9,12.9,12.9,12.85,12.81,12.8,12.6,12.6,12.58,12.81,12.8,12.8,12.75,12.75,12.75,12.72,12.75,12.73,11.79,11.8,11.84,12.67,12.65,12.63,12.6,12.65,12.6,12.8,12.85,12.75,12.7,12.75,12.7,12.8,12.8,12.8,13.11,13.11,13.06,13.22,13.19,13.22,13.19,13.2,13.17,12.98,12.95,12.95,12.82,12.8,12.8,12.75,12.75,12.7,12.8,12.75,12.75,12.7,12.8,12.79,12.9,12.9,12.84,13.11,13.06,13.06,12.7,12.7,12.69,12.6,12.6,12.6,12.3,12.3,12.25,12.53,12.54,12.52,12.5,12.5,12.49,12.49,12.5,12.46,11.7,11.7,11.75,12.4,12.39,12.35,12.32,12.35,12.3,12.56,12.6,12.5,12.4,12.46,12.44,12.54,12.54,12.54 "2009-11-07 15:00:00",17206,22,14.29,14.23,14.2,14.17,14.14,14.17,14.23,14.23,14.2,14.04,14.04,14.04,14.55,14.55,14.52,14.62,14.62,14.55,14.42,14.36,14.41,14.55,14.62,17.45,14.55,14.5,14.52,14.22,14.17,14.2,14.55,14.55,14.55,14.65,14.55,14.55,14.29,14.29,14.28,14.49,14.42,14.45,14.45,14.45,14.42,14.39,14.42,14.42,12.12,12.12,12.19,14.2,14.17,14.12,14.17,14.2,14.17,14.36,14.42,14.34,14.29,14.36,14.29,14.31,14.36,14.36,13.21,13.17,13.12,13.32,13.28,13.28,13.23,13.22,13.22,13.06,13.05,13.04,12.9,12.9,12.9,12.84,12.81,12.8,12.9,12.85,12.85,12.82,12.9,12.96,12.99,12.99,12.91,13.16,13.12,13.13,12.8,12.8,12.8,12.7,12.7,12.7,12.6,12.6,12.55,12.8,12.79,12.79,12.75,12.75,12.71,12.72,12.75,12.7,11.74,11.75,11.79,12.65,12.64,12.61,12.6,12.6,12.6,12.79,12.82,12.74,12.7,12.74,12.7,12.79,12.8,12.8 "2009-11-07 16:00:00",17207,22,15.71,15.58,15.56,15.27,15.2,15.27,15.48,15.41,15.41,15.39,15.34,15.32,16.24,16.18,16.2,16.5,16.5,16.5,16.18,16.06,16.18,16.5,16.54,17.62,16.12,16.02,16.1,15.41,15.41,15.43,16.34,16.38,16.42,16.67,16.5,16.59,16.42,16.38,16.36,16.44,16.34,16.36,16.5,16.5,16.46,16.42,16.42,16.42,12.76,12.76,12.87,16.18,16.1,16.1,16.18,16.18,16.18,16.26,16.34,16.24,16.28,16.34,16.28,16.02,16.1,16.1,14.29,14.23,14.2,14.17,14.14,14.17,14.23,14.23,14.2,14.04,14.04,14.04,14.55,14.55,14.52,14.62,14.62,14.55,14.42,14.36,14.41,14.55,14.62,14.64,14.55,14.5,14.52,14.2,14.17,14.2,14.55,14.55,14.55,14.65,14.55,14.55,14.29,14.29,14.28,14.49,14.42,14.45,14.45,14.45,14.42,14.39,14.42,14.42,12.12,12.12,12.19,14.2,14.17,14.12,14.17,14.2,14.17,14.36,14.42,14.34,14.29,14.36,14.29,14.31,14.36,14.36 "2009-11-07 17:00:00",17208,22,17.46,17.33,17.33,16.6,16.53,16.58,17.15,17.1,17.15,17.15,17.06,17.05,18.69,18.69,18.69,19.07,19.07,19.24,18.54,18.39,18.51,19.1,19.23,19.07,18.43,18.28,18.38,17.05,17.03,17.05,18.88,18.91,18.91,19.46,19.24,19.24,19.1,19.02,19.02,18.85,18.7,18.8,19.05,19.02,18.93,18.91,18.91,18.94,13.31,13.34,13.51,18.59,18.49,18.49,18.59,18.59,18.59,18.8,18.85,18.83,18.96,18.99,18.91,19.01,19.07,19.07,15.7,15.58,15.56,15.27,15.2,15.27,15.48,15.41,15.41,15.39,15.34,15.32,16.24,16.18,16.2,16.5,16.5,16.5,16.17,16.06,16.17,16.5,16.54,16.48,16.12,16.02,16.1,15.41,15.41,15.43,16.34,16.38,16.42,16.67,16.5,16.59,16.42,16.38,16.36,16.44,16.34,16.36,16.5,16.5,16.46,16.41,16.42,16.42,12.72,12.76,12.85,16.18,16.1,16.1,16.17,16.18,16.17,16.25,16.33,16.24,16.28,16.33,16.28,16.02,16.09,16.1 "2009-11-07 18:00:00",17209,22,19.36,19.25,19.19,18.32,18.24,18.29,19.14,19.03,19.05,19.08,19.03,18.97,20.93,20.93,20.93,21.27,21.27,22.4,20.55,20.42,20.55,21.2,21.3,21.2,20.18,20.06,20.18,18.65,18.6,18.65,20.71,20.77,20.8,21.37,21.13,21.17,20.77,20.68,20.71,20.93,20.68,20.8,21.2,21.2,21.07,21.17,21.2,21.2,13.8,13.81,14.04,20.93,20.77,20.74,20.8,20.93,20.93,21.2,21.27,21.2,21.47,21.47,21.47,21.71,21.75,21.75,16.72,16.59,16.59,16,15.94,15.98,16.53,16.46,16.46,16.46,16.44,16.38,17.47,17.42,17.42,18.14,18.09,18.17,17.66,17.52,17.66,18.17,18.24,18.14,17.38,17.24,17.33,16.46,16.46,16.46,17.9,17.99,17.99,18.39,18.24,18.29,18.19,18.09,18.17,17.97,17.8,17.9,18.22,18.19,18.04,18.12,18.09,18.07,13.28,13.32,13.51,17.87,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.78,17.9,17.9,17.9,17.42,17.52,17.52 "2009-11-07 19:00:00",17210,22,19.28,19.14,19.14,18.52,18.45,18.5,19.03,18.95,18.97,18.92,18.89,18.81,21.07,21.07,21.07,21.37,21.33,21.47,20.74,20.55,20.68,21.2,21.3,21.2,20.42,20.24,20.36,18.87,18.81,18.84,20.8,20.8,20.84,21.33,21.07,21.2,21.07,20.97,21.03,21.23,21.07,21.17,21.3,21.27,21.2,21.33,21.33,21.4,13.98,14.01,14.26,21.1,21,20.93,20.93,20.97,20.93,21.2,21.27,21.27,21.61,21.61,21.61,21.2,21.23,21.2,17.68,17.59,17.52,16.72,16.63,16.72,17.47,17.42,17.42,17.42,17.38,17.33,18.68,18.6,18.65,19.5,19.47,19.47,19.03,18.87,19.03,19.47,19.56,19.47,18.71,18.6,18.71,17.42,17.42,17.42,19.44,19.47,19.47,19.91,19.7,19.7,19.62,19.59,19.59,19.42,19.25,19.33,19.7,19.67,19.5,19.64,19.59,19.59,13.8,13.81,14.04,19.3,19.25,19.25,19.25,19.3,19.28,19.25,19.3,19.25,19.47,19.47,19.47,18.87,18.95,18.92 "2009-11-07 20:00:00",17211,22,20.8,20.68,20.68,19.85,19.79,19.82,20.42,20.36,20.36,20.06,20,19.97,22.43,22.32,22.36,22.62,22.58,22.51,21.71,21.54,21.75,22.1,22.18,22.1,22.18,22.03,22.1,20.49,20.42,20.46,22.18,22.18,22.18,22.62,22.32,22.36,22.4,22.32,22.32,23.08,22.93,23.01,23.01,23.01,22.93,23.05,23.12,23.24,14.34,14.35,14.61,22.93,22.77,22.77,22.77,22.85,22.89,23.01,23.16,23.08,23.69,23.65,23.65,22.62,22.7,22.7,17.66,17.59,17.52,17.09,17.06,17.06,17.49,17.47,17.45,17.42,17.4,17.36,18.89,18.81,18.87,19.53,19.47,19.53,19.03,18.87,19.03,19.44,19.53,19.44,19.03,18.87,19.03,17.99,17.9,17.99,19.76,19.76,19.82,20.18,20,20.06,20.15,20.06,20.06,20.06,19.94,20,20.3,20.21,20.18,20.18,20.18,20.18,13.98,14.01,14.23,19.94,19.85,19.82,19.82,19.91,19.88,19.88,19.94,19.94,20.09,20.15,20.09,19.05,19.14,19.14 "2009-11-07 21:00:00",17212,22,23.18,22.98,23.02,22.11,22.04,22.07,22.94,22.9,22.94,22.79,22.71,22.67,25.34,25.25,25.29,25.44,25.43,25.57,24.34,24.09,24.26,25.01,25.11,24.97,24.73,24.51,24.61,22.41,22.41,22.45,24.61,24.65,24.69,25.06,24.79,24.92,25.01,24.97,24.97,25.48,25.29,25.34,25.53,25.48,25.38,25.53,25.62,25.72,14.75,14.69,14.96,25.29,25.1,25.06,25.11,25.24,25.2,25.62,25.72,25.67,25.96,26.01,25.91,25.44,25.48,25.53,20.74,20.55,20.55,19.39,19.3,19.33,20.42,20.36,20.36,20.06,20,19.94,22.4,22.32,22.36,22.62,22.58,22.51,21.71,21.54,21.75,22.1,22.18,22.1,21.82,21.61,21.82,20.15,20.06,20.09,22.18,22.18,22.18,22.62,22.32,22.36,22.4,22.32,22.32,22.93,22.77,22.89,23.01,23.01,22.93,23.05,23.12,23.24,14.32,14.35,14.61,22.93,22.77,22.77,22.77,22.85,22.89,23.01,23.16,23.05,23.69,23.65,23.65,22.62,22.7,22.7 "2009-11-07 22:00:00",17213,22,24.17,24.04,24.08,23.1,23.02,23.09,24.21,24.17,24.17,24.12,24.08,24.12,26.36,26.31,26.31,26.77,26.72,26.83,25.72,25.48,25.67,26.31,26.41,26.31,26.11,25.81,25.91,23.5,23.42,23.5,25.91,25.91,25.91,26.41,26.21,26.31,26.67,26.62,26.62,26.83,26.62,26.72,26.88,26.83,26.72,26.88,26.93,26.99,15.46,15.38,15.68,26.41,26.31,26.31,26.31,26.41,26.41,27.09,27.15,27.09,27.15,27.15,27.15,27.26,27.36,27.36,23.06,22.92,22.9,21.67,21.6,21.67,22.94,22.9,22.94,22.54,22.54,22.54,25.03,24.94,25.03,25.32,25.31,25.27,24.15,23.98,24.15,24.76,24.99,24.86,24.4,24.14,24.28,22.09,22.02,22.13,24.32,24.36,24.36,24.76,24.54,24.67,24.99,24.85,24.9,25.22,25.03,25.12,25.46,25.4,25.27,25.53,25.62,25.7,14.75,14.69,14.94,25.29,25.1,25.06,25.09,25.13,25.08,25.5,25.55,25.46,25.89,25.89,25.85,25.43,25.48,25.53 "2009-11-07 23:00:00",17214,22,24.69,24.6,24.6,23.62,23.58,23.66,24.6,24.47,24.56,24.34,24.38,24.34,26.94,26.93,26.94,27.15,27.15,28.15,25.92,25.72,25.92,26.52,26.62,26.52,26.15,25.87,25.92,23.75,23.66,23.75,25.96,26.01,26.11,26.62,26.22,26.32,27.1,26.99,26.99,27.04,26.88,26.94,27.2,27.15,27.15,27.2,27.26,27.26,15.91,15.83,16.11,26.73,26.62,26.62,26.62,26.73,26.62,27.15,27.26,27.15,27.37,27.48,27.37,27.31,27.48,27.48,24,23.79,23.91,22.55,22.48,22.59,23.91,23.86,23.91,23.41,23.41,23.45,26.16,26.11,26.11,26.46,26.41,26.42,25.33,25.05,25.28,25.57,25.76,25.62,25.52,25.14,25.33,23.09,23.01,23.09,25.43,25.43,25.43,25.81,25.52,25.66,26.36,26.3,26.26,26.41,26.21,26.31,26.41,26.41,26.3,26.62,26.72,26.72,15.46,15.38,15.68,26.06,25.91,25.91,25.91,25.91,25.91,26.36,26.46,26.31,26.62,26.62,26.61,26.51,26.61,26.61 "2009-11-08 00:00:00",17215,22,25.53,25.34,25.34,24.3,24.25,24.34,25.34,25.34,25.34,25.2,25.15,25.11,28.04,28.04,28.04,28.39,28.27,28.27,26.99,26.73,27.04,27.81,27.92,27.81,27.53,27.15,27.37,24.65,24.61,24.61,27.42,27.37,27.48,28.04,27.59,27.81,27.87,27.81,27.75,27.92,27.81,27.81,28.04,28.04,27.98,28.21,28.15,28.21,16.13,16.01,16.31,27.59,27.59,27.48,27.59,27.64,27.64,28.09,28.27,28.15,28.39,28.39,28.39,28.1,28.21,28.21,23.87,23.71,23.75,22.64,22.52,22.64,23.67,23.67,23.67,23.02,22.94,22.98,25.53,25.53,25.53,25.86,25.81,25.81,24.77,24.61,24.77,25.29,25.43,25.34,25.14,24.96,25.05,23.09,23.09,23.09,25.05,25.05,25.05,25.37,25.14,25.14,26.21,26.11,26.16,26.15,25.96,26.1,26.11,26.11,25.91,26.51,26.51,26.46,15.71,15.68,15.98,26.1,25.91,25.9,25.8,25.9,25.81,25.82,25.87,25.77,26.51,26.56,26.51,25.34,25.52,25.52 "2009-11-08 01:00:00",17216,22,25.06,24.88,24.87,24.26,24.17,24.26,24.79,24.79,24.79,24.56,24.47,24.43,27.31,27.26,27.31,27.48,27.48,27.42,26.32,26.21,26.32,26.73,26.93,26.73,26.94,26.67,26.73,24.61,24.52,24.61,26.62,26.73,26.73,27.04,26.73,26.73,27.59,27.59,27.59,27.59,27.37,27.48,27.75,27.7,27.59,27.59,27.59,27.64,16.07,16.03,16.35,27.15,26.99,26.94,27.1,27.15,27.15,27.53,27.59,27.53,27.48,27.48,27.48,26.94,26.98,27.04,24.16,23.95,23.99,22.82,22.74,22.78,24.04,23.99,23.99,23.45,23.41,23.41,26.29,26.2,26.2,26.4,26.35,26.3,25.28,25.14,25.18,25.8,25.89,25.8,25.77,25.48,25.58,23.71,23.66,23.73,25.51,25.6,25.61,25.89,25.62,25.72,26.71,26.62,26.61,26.88,26.67,26.71,26.61,26.61,26.5,26.71,26.71,26.71,15.75,15.71,16,26.3,26.25,26.2,26.15,26.2,26.2,26.45,26.61,26.5,26.71,26.73,26.71,26.1,26.1,26.2 "2009-11-08 02:00:00",17217,22,25.82,25.63,25.63,24.65,24.61,24.7,25.43,25.34,25.34,25.11,25.06,24.97,27.87,27.93,27.87,27.98,27.98,28.21,26.73,26.57,26.73,27.26,27.37,27.21,27.48,27.15,27.26,25.11,24.97,25.06,26.99,27.04,27.04,27.48,27.15,27.26,28.04,27.98,27.98,28.04,27.87,27.98,28.04,27.92,27.92,28.04,28.04,28.15,16.11,16.07,16.39,27.48,27.42,27.37,27.42,27.48,27.48,27.81,27.92,27.81,27.98,28.04,27.98,27.37,27.42,27.48,24.26,24.04,24.08,23.1,23.02,23.1,24,23.92,23.96,23.5,23.5,23.46,25.82,25.82,25.82,26.12,26.02,26.12,25.11,24.92,25.11,25.48,25.63,25.53,25.34,25.06,25.15,23.46,23.42,23.54,25.15,25.15,25.15,25.43,25.15,25.25,26.37,26.32,26.32,26.12,25.92,26.07,26.22,26.22,26.07,26.42,26.52,26.42,15.91,15.91,16.21,25.97,25.92,25.92,25.72,25.82,25.82,25.92,26.02,25.92,26.27,26.32,26.22,25.53,25.63,25.63 "2009-11-08 03:00:00",17218,22,26.32,26.17,26.17,25.11,25.06,25.15,25.92,25.92,25.92,25.53,25.53,25.53,28.56,28.5,28.5,28.8,28.74,28.86,27.37,27.15,27.37,28.1,28.27,28.04,28.5,28.15,28.39,25.63,25.53,25.63,28.33,28.39,28.45,28.98,28.62,28.74,29.05,28.98,28.98,29.36,29.11,29.23,29.36,29.36,29.23,29.48,29.48,29.48,16.56,16.51,16.85,28.86,28.74,28.74,28.74,28.86,28.74,29.05,29.11,28.98,29.42,29.48,29.42,28.56,28.74,28.74,25.1,24.92,24.96,23.95,23.91,24,24.83,24.83,24.87,24.3,24.3,24.25,26.99,26.93,26.93,27.31,27.25,27.15,26.11,25.91,26.11,26.62,26.72,26.57,26.51,26.21,26.31,24.25,24.16,24.29,26.36,26.31,26.36,26.72,26.57,26.62,27.25,27.14,27.14,27.2,26.98,27.14,27.47,27.41,27.25,27.87,27.93,27.92,15.99,15.99,16.31,27.37,27.21,27.15,27.03,27.14,27.03,27.03,27.03,26.88,27.81,27.81,27.76,26.31,26.41,26.41 "2009-11-08 04:00:00",17219,22,28.39,28.27,28.21,27.26,27.15,27.15,28.45,28.39,28.39,28.27,28.27,28.27,31.14,31.07,31.14,31.64,31.64,33.55,30.26,29.99,30.26,31.21,31.5,31.28,30.66,30.39,30.52,27.59,27.42,27.48,30.59,30.8,30.73,31.5,31.07,31.07,31,30.86,30.86,30.93,30.8,30.8,31.21,31.07,31,31.28,31.28,31.28,17.27,17.21,17.55,30.8,30.59,30.59,30.52,30.59,30.59,31.14,31.35,31.14,31.57,31.64,31.5,31.07,31.07,31.07,25.92,25.72,25.67,24.79,24.65,24.79,25.53,25.53,25.53,25.11,25.06,25.06,27.98,27.98,27.98,28.21,28.15,28.1,26.94,26.73,26.88,27.48,27.59,27.48,27.31,27.04,27.15,24.88,24.79,24.88,26.99,26.99,27.1,27.48,27.15,27.26,27.87,27.81,27.81,28.15,28.04,28.04,28.04,28.04,27.92,28.39,28.39,28.44,16.47,16.47,16.77,27.75,27.59,27.59,27.48,27.53,27.53,27.37,27.48,27.37,28.44,28.44,28.39,27.37,27.48,27.48 "2009-11-08 05:00:00",17220,22,28.45,28.28,28.28,27.16,27.06,27.16,28.51,28.45,28.46,28.22,28.11,28.05,31.52,31.39,31.45,31.75,31.67,31.67,30.55,30.29,30.49,31.53,31.67,31.53,31.03,30.76,30.83,27.84,27.61,27.82,31.17,31.39,31.24,31.96,31.66,31.67,31.02,30.95,30.95,31.02,30.82,30.96,31.51,31.39,31.24,31.38,31.44,31.53,17.72,17.63,18.01,31.09,30.96,30.9,31.02,31.1,31.1,31.67,31.67,31.67,31.67,31.67,31.67,31.39,31.53,31.6,27.48,27.21,27.26,25.68,25.53,25.53,27.48,27.42,27.48,26.63,26.52,26.42,29.99,29.99,29.99,30.46,30.46,30.39,28.99,28.68,28.98,29.8,29.99,29.86,29.48,29.23,29.48,26.42,26.32,26.32,29.8,29.74,29.74,30.46,30.13,30.26,29.99,29.93,29.93,30.12,29.99,29.99,30.52,30.52,30.39,30.66,30.8,30.8,17.16,17.16,17.53,30.26,30.26,30.19,30.12,30.26,30.19,30.39,30.52,30.46,30.93,31,30.93,29.86,29.99,29.99 "2009-11-08 06:00:00",17221,22,29.86,29.61,29.61,28.15,28.15,28.26,29.86,29.86,29.86,29.93,29.86,29.8,33.15,33.15,33.15,33.39,33.31,33.63,31.86,31.64,31.85,33.15,33.23,33.15,32.61,32.38,32.45,28.98,28.86,29.04,32.38,32.38,32.45,33.31,33.07,33.15,33.15,33.15,32.99,33.23,33.15,33.23,33.31,33.31,33.23,33.31,33.31,33.31,18.15,18.03,18.38,32.84,32.68,32.61,32.68,32.76,32.68,33.47,33.63,33.55,33.63,33.63,33.63,33.47,33.55,33.55,28.3,28.01,28.06,26.54,26.39,26.44,28.41,28.41,28.41,28.01,27.89,27.89,31.39,31.38,31.39,31.75,31.67,31.67,30.48,30.28,30.48,31.53,31.67,31.52,31.03,30.76,30.83,27.75,27.61,27.64,31.13,31.13,31.13,31.84,31.48,31.66,30.83,30.76,30.69,30.9,30.55,30.62,31.39,31.38,31.24,31.32,31.39,31.45,17.68,17.63,18.01,31.03,30.96,30.89,30.96,31.1,31.1,31.67,31.67,31.57,31.67,31.67,31.67,31.39,31.53,31.57 "2009-11-08 07:00:00",17222,22,30.39,30.12,30.12,28.9,28.85,28.91,30.39,30.39,30.38,30.52,30.52,30.46,33.63,33.47,33.54,33.63,33.63,35.04,32.37,32.07,32.38,33.54,33.63,33.63,33.14,32.68,32.75,29.46,29.35,29.46,33.14,33.15,33.15,33.87,33.47,33.63,33.23,33.16,33.16,33.24,33.16,33.23,33.48,33.32,33.23,33.33,33.33,33.39,18.31,18.25,18.58,33,32.76,32.74,32.84,33.15,33,33.63,33.8,33.63,33.72,33.72,33.65,33.47,33.56,33.64,28.05,27.92,27.94,26.43,26.43,26.48,28.04,27.94,27.99,27.16,27.05,27.11,30.4,30.39,30.4,30.67,30.67,30.67,29.36,29.11,29.36,30.07,30.2,30.13,30.13,29.87,30.07,27.71,27.55,27.66,30.13,30.13,30.13,30.67,30.4,30.53,30.95,30.94,30.94,31.23,31.02,31.22,31.73,31.64,31.5,32.09,32.09,32.09,18.1,18,18.35,31.64,31.5,31.44,31.22,31.37,31.3,31.22,31.23,31.22,32.24,32.24,32.24,30.34,30.47,30.41 "2009-11-08 08:00:00",17223,22,28.94,28.64,28.7,27.6,27.49,27.6,28.82,28.64,28.82,28.17,28.17,28.17,31.73,31.73,31.73,32.1,32.1,32.1,30.68,30.47,30.68,31.52,31.73,31.59,31.57,31.16,31.23,28.64,28.58,28.64,31.23,31.23,31.35,32.02,31.59,31.73,32.34,32.25,32.3,32.33,32.1,32.33,32.45,32.4,32.32,32.55,32.48,32.63,18.31,18.16,18.56,31.81,31.81,31.81,31.81,31.81,31.81,32.33,32.53,32.38,32.63,32.71,32.63,31.81,32.1,32.1,27.04,26.82,26.82,25.62,25.48,25.58,26.83,26.83,26.83,26.02,25.97,25.97,28.83,28.83,28.83,29.2,29.08,29.14,28.13,27.9,28.13,28.59,28.83,28.59,28.48,28.13,28.36,26.39,26.39,26.5,28.42,28.36,28.36,28.83,28.48,28.59,29.32,29.08,29.14,29.2,29.07,29.08,29.2,29.08,29.02,29.83,29.83,29.83,17.85,17.77,18.14,29.26,29.08,29.08,28.77,28.83,28.83,28.59,28.59,28.59,29.77,29.83,29.83,28.13,28.24,28.24 "2009-11-08 09:00:00",17224,22,29.78,29.58,29.53,28.54,28.48,28.54,29.58,29.53,29.53,29.53,29.53,29.53,32.74,32.74,32.74,33.06,33.06,33.06,31.48,31.13,31.55,32.36,32.59,32.36,32.29,31.84,31.99,28.79,28.55,28.79,31.7,31.7,31.77,32.59,32.29,32.36,32.29,32.28,32.2,32.35,32.28,32.28,32.58,32.49,32.28,32.79,32.73,32.73,18.52,18.46,18.83,32.2,32.12,32.04,31.98,31.98,32.04,32.73,33.03,32.73,33.11,33.2,33.04,32.73,33.04,33.04,26.78,26.68,26.73,25.83,25.74,25.79,26.68,26.68,26.63,25.88,25.79,25.79,28.58,28.58,28.58,28.94,28.9,28.82,27.89,27.66,27.89,28.35,28.46,28.35,28.31,28,28.11,26.29,26.19,26.34,28.11,28.13,28.11,28.58,28.35,28.46,29.32,29.07,29.07,29.2,29.07,29.08,29.2,29.07,29.01,29.83,29.83,29.83,17.74,17.7,18.08,29.2,29.07,29.07,28.71,28.83,28.83,28.59,28.59,28.59,29.76,29.83,29.76,27.89,28.11,28.11 "2009-11-08 10:00:00",17225,22,27.64,27.52,27.57,26.89,26.73,26.89,27.62,27.52,27.51,26.82,26.77,26.82,29.21,29.14,29.21,29.53,29.53,29.53,28.55,28.31,28.55,29.03,29.27,29.03,29.03,28.78,28.84,27.15,27.05,27.15,29.02,28.96,29.02,29.52,29.21,29.27,30.44,30.43,30.43,30.24,30.03,30.16,30.56,30.5,30.3,30.91,30.91,30.84,18.32,18.32,18.68,30.43,30.36,30.36,30.04,30.3,30.1,30.56,30.56,30.43,30.84,30.85,30.84,29.52,29.58,29.64,26.63,26.43,26.43,25.83,25.73,25.83,26.43,26.43,26.37,25.92,25.92,25.89,27.39,27.38,27.38,27.6,27.6,27.49,26.95,26.74,26.95,27.17,27.39,27.17,27.16,26.95,26.95,25.93,25.93,25.93,26.95,26.95,26.95,27.27,27.11,27.11,27.44,27.38,27.33,27.55,27.39,27.49,27.6,27.6,27.49,27.82,27.89,27.83,17.81,17.81,18.13,27.39,27.28,27.27,27.16,27.17,27.16,27.22,27.28,27.16,27.82,27.83,27.82,26.74,26.95,26.95 "2009-11-08 11:00:00",17226,22,26.63,26.52,26.52,26.17,26.07,26.12,26.52,26.47,26.47,26.22,26.12,26.12,27.6,27.54,27.49,27.76,27.82,27.6,27.27,27.05,27.16,27.6,27.82,27.6,28.05,27.82,27.82,26.73,26.63,26.73,27.71,27.71,27.71,28.05,27.82,27.99,28.63,28.51,28.51,28.99,28.87,28.93,28.99,28.99,28.87,29.05,29.05,29.05,18.2,18.2,18.51,28.51,28.39,28.39,28.33,28.39,28.39,28.87,28.93,28.75,28.93,28.99,28.99,28.16,28.28,28.28,23.75,23.67,23.67,23.42,23.42,23.42,23.75,23.75,23.75,23.38,23.34,23.26,23.46,23.42,23.42,23.67,23.67,23.67,23.75,23.67,23.62,23.92,24.09,23.75,24.13,24.09,24.09,24.26,24.21,24.26,24.09,24.13,24.09,24.17,24.09,24.09,23.34,23.42,23.3,23.75,23.75,23.75,24.04,24,24,24.09,24.09,23.96,17.86,17.93,18.3,23.67,23.67,23.71,23.46,23.5,23.38,23.96,23.96,23.75,23.92,23.96,23.96,23.26,23.26,23.26 "2009-11-08 12:00:00",17227,22,24.09,23.96,23.92,24.13,24.09,24.17,24,23.96,23.92,23.62,23.58,23.58,23.46,23.42,23.42,23.67,23.67,1091,23.75,23.67,23.62,23.92,24.09,23.75,24.13,24.09,24.09,24.34,24.3,24.34,24.09,24.13,24.09,24.17,24.09,24.09,23.34,23.42,23.3,23.75,23.75,23.75,24.04,24,24,24.09,24.09,23.96,17.91,18,18.35,23.67,23.67,23.71,23.46,23.5,23.38,23.96,23.96,23.75,23.92,23.96,23.96,23.26,23.26,23.26,20.81,20.75,20.68,21.44,21.34,21.41,21.17,21.21,21.14,20.81,20.81,20.78,19.36,19.36,19.31,19.48,19.48,19.39,19.83,19.83,19.8,19.74,19.85,19.59,19.82,19.91,19.77,21.27,21.24,21.17,19.82,19.83,19.82,19.62,19.65,19.59,18.76,18.82,18.71,18.95,18.95,18.98,19.2,19.23,19.23,18.92,18.92,18.87,16.64,16.89,17.16,18.92,18.92,18.92,18.95,19.01,18.92,19.54,19.6,19.45,18.87,18.93,18.93,19.28,19.25,19.25 "2009-11-08 13:00:00",17228,22,20.85,20.78,20.72,21.48,21.34,21.41,21.17,21.21,21.14,20.81,20.81,20.81,19.45,19.39,19.37,19.48,19.48,19.87,19.83,19.89,19.8,19.77,19.89,19.59,19.83,20.01,19.86,21.27,21.24,21.17,19.83,19.89,19.89,19.65,19.71,19.59,18.79,18.82,18.71,19.06,19.06,19.03,19.31,19.31,19.31,18.93,18.95,18.87,16.64,16.89,17.18,18.98,18.93,18.93,19.03,19.09,19.01,19.59,19.71,19.54,18.87,18.93,18.93,19.31,19.31,19.31,18.46,18.33,18.35,19.18,19.09,19.12,19.03,19.03,19.01,18.56,18.51,18.48,17.34,17.3,17.29,17.43,17.38,17.34,17.85,17.81,17.79,17.69,17.86,17.66,17.55,17.62,17.53,18.79,18.71,18.72,17.62,17.62,17.62,17.66,17.66,17.62,16.49,16.51,16.43,16.81,16.81,16.81,17,16.98,16.94,16.94,16.94,16.87,15.6,15.79,15.95,16.81,16.85,16.85,16.72,16.74,16.68,16.98,17.07,16.94,16.87,16.94,16.89,16.92,16.92,16.94 "2009-11-08 14:00:00",17229,22,18.81,18.71,18.71,19.34,19.25,19.25,19.06,19.03,19.01,18.66,18.55,18.5,18.5,18.45,18.45,18.52,18.5,18.63,18.5,18.45,18.45,18.55,18.65,18.5,18.81,18.81,18.76,18.87,18.81,18.87,18.68,18.71,18.71,18.65,18.58,18.55,17.47,17.49,17.43,17.73,17.71,17.68,17.92,17.9,17.9,17.52,17.54,17.52,15.83,15.98,16.18,17.33,17.29,17.29,17.52,17.61,17.52,18.14,18.19,18.04,17.49,17.61,17.52,17.8,17.83,17.85,18.19,18.07,18.07,18.71,18.65,18.65,18.76,18.73,18.73,18.24,18.17,18.14,17.29,17.24,17.24,17.36,17.34,17.29,17.75,17.71,17.66,17.66,17.8,17.63,17.54,17.54,17.52,18.39,18.29,18.29,17.61,17.59,17.61,17.66,17.66,17.61,16.4,16.42,16.36,16.74,16.76,16.76,16.93,16.91,16.89,16.85,16.87,16.76,15.34,15.64,15.85,16.7,16.72,16.72,16.55,16.59,16.53,16.89,16.93,16.8,16.76,16.82,16.76,16.74,16.76,16.76 "2009-11-08 15:00:00",17230,22,19.97,19.91,19.82,19.76,19.7,19.76,19.91,19.88,19.85,19.59,19.59,19.56,20.12,20.06,20.06,20.18,20.18,20.24,19.91,19.82,19.85,20.06,20.18,20.03,20.21,20.18,20.18,19.79,19.76,19.82,20.06,20.06,20.06,20.18,20,20,19.85,19.82,19.76,20,19.94,19.94,20,20,19.94,19.88,19.94,19.94,15.83,15.98,16.16,19.67,19.59,19.56,19.64,19.7,19.7,19.94,20,19.91,19.76,19.85,19.79,19.79,19.82,19.82,18.81,18.71,18.71,18.87,18.81,18.87,18.95,18.97,18.97,18.47,18.45,18.45,18.5,18.45,18.45,18.52,18.5,18.45,18.5,18.45,18.45,18.55,18.65,18.5,18.81,18.81,18.76,18.87,18.81,18.87,18.68,18.71,18.71,18.65,18.58,18.55,17.47,17.49,17.43,17.73,17.71,17.68,17.92,17.9,17.9,17.52,17.54,17.52,15.56,15.71,15.83,17.33,17.29,17.29,17.52,17.61,17.52,18.14,18.19,18.04,17.49,17.59,17.52,17.8,17.83,17.85 "2009-11-08 16:00:00",17231,22,21.27,21.2,21.1,20.71,20.68,20.74,21.07,21,20.97,20.68,20.68,20.68,22.18,22.1,22.1,22.25,22.18,22.81,21.61,21.47,21.57,21.92,22.03,21.92,22.18,22.03,22.03,20.9,20.77,20.84,21.89,21.92,21.92,22.18,22.03,22.03,22.03,22.03,22.03,22.32,22.18,22.25,22.14,22.14,22.1,22.1,22.18,22.25,15.98,16.16,16.42,21.78,21.75,21.61,21.71,21.75,21.75,21.89,22.03,21.92,22.1,22.18,22.1,21.75,21.75,21.82,19.97,19.91,19.82,19.76,19.7,19.76,19.91,19.88,19.85,19.59,19.59,19.56,20.12,20.06,20.06,20.18,20.18,20.24,19.91,19.82,19.85,20.06,20.18,20.03,20.21,20.18,20.18,19.79,19.76,19.79,20.06,20.06,20.06,20.18,20,20,19.85,19.82,19.76,20,19.94,19.94,20,20,19.94,19.88,19.94,19.94,15.73,15.9,16.14,19.67,19.59,19.56,19.64,19.7,19.7,19.94,20,19.91,19.76,19.85,19.76,19.79,19.82,19.82 "2009-11-08 17:00:00",17232,22,23.24,23.09,23.05,22.36,22.32,22.32,22.93,22.93,22.93,22.58,22.51,22.43,24.68,24.68,24.68,24.81,24.81,24.77,23.94,23.81,23.9,24.5,24.63,24.5,24.95,24.68,24.81,22.93,22.77,22.89,24.68,24.68,24.68,25.04,24.86,24.91,24.55,24.5,24.46,24.81,24.68,24.72,24.86,24.77,24.68,24.86,24.91,24.91,16.59,16.67,16.95,24.46,24.37,24.33,24.28,24.41,24.37,24.81,24.95,24.77,24.95,25.04,24.95,24.68,24.77,24.77,21.27,21.2,21.1,20.68,20.68,20.68,21.03,21,20.97,20.68,20.68,20.68,22.18,22.1,22.1,22.25,22.18,22.18,21.61,21.47,21.57,21.92,22.03,21.92,22.18,22.03,22.03,20.9,20.77,20.84,21.89,21.92,21.92,22.18,22.03,22.03,22.03,22.03,22.03,22.32,22.18,22.25,22.14,22.14,22.1,22.1,22.18,22.25,15.94,16.14,16.42,21.78,21.75,21.61,21.71,21.75,21.75,21.89,22.03,21.92,22.1,22.18,22.1,21.75,21.75,21.82 "2009-11-08 18:00:00",17233,22,24.02,23.94,23.85,23.69,23.61,23.65,23.73,23.72,23.69,23.61,23.57,23.56,24.77,24.73,24.76,24.86,24.82,24.77,24.29,24.15,24.28,24.55,24.72,24.55,24.68,24.6,24.6,23.61,23.53,23.61,24.38,24.42,24.46,24.73,24.55,24.55,24.68,24.64,24.62,24.73,24.64,24.68,24.64,24.64,24.55,24.73,24.73,24.73,16.49,16.62,16.91,24.42,24.38,24.32,24.29,24.38,24.37,24.51,24.6,24.51,24.72,24.8,24.73,24.38,24.41,24.41,22.4,22.32,22.29,21.75,21.64,21.71,22.18,22.18,22.18,21.75,21.71,21.64,23.24,23.2,23.24,23.32,23.32,23.24,22.62,22.55,22.62,23.01,23.16,23.01,23.09,22.93,22.97,21.75,21.61,21.75,23.01,23.01,23.01,23.32,23.09,23.16,23.01,23.01,23.01,23.36,23.24,23.28,23.57,23.53,23.4,23.77,23.77,23.69,16.33,16.44,16.71,23.49,23.4,23.32,23.24,23.32,23.32,23.28,23.32,23.24,23.9,23.9,23.86,22.93,23.01,23.01 "2009-11-08 19:00:00",17234,22,23.23,23.07,23.06,22.79,22.76,22.84,23.07,23.07,23.03,22.84,22.8,22.76,23.72,23.72,23.68,23.89,23.89,23.72,23.47,23.31,23.39,23.64,23.8,23.64,23.76,23.64,23.64,22.95,22.84,22.92,23.64,23.64,23.64,23.84,23.68,23.72,23.97,23.93,23.89,23.93,23.8,23.84,23.97,23.97,23.89,24.05,24.05,24.04,16.33,16.46,16.71,23.89,23.8,23.72,23.72,23.8,23.72,23.97,24.01,23.89,24.05,24.14,24.1,23.68,23.76,23.72,22.44,22.36,22.32,22.07,22,22.05,22.36,22.35,22.29,22.07,22.07,22,22.92,22.89,22.88,22.97,22.96,22.88,22.57,22.45,22.52,22.67,22.84,22.66,22.76,22.69,22.69,22.09,22.02,22.06,22.76,22.8,22.76,22.84,22.73,22.73,22.73,22.69,22.65,22.73,22.69,22.69,22.88,22.84,22.76,22.96,22.97,22.96,16.12,16.24,16.49,22.84,22.76,22.74,22.69,22.77,22.76,22.69,22.76,22.65,22.89,22.97,22.93,22.53,22.61,22.61 "2009-11-08 20:00:00",17235,22,22.83,22.76,22.68,22.68,22.61,22.68,22.72,22.68,22.68,22.53,22.53,22.49,23.15,23.07,23.11,23.15,23.15,23.07,22.87,22.8,22.83,22.99,23.07,22.99,23.11,23.07,22.99,22.68,22.61,22.68,23.07,23.11,23.07,23.11,23.03,23.03,23.1,23.07,23.07,23.23,23.07,23.11,23.22,23.19,23.14,23.23,23.27,23.23,16.25,16.41,16.66,23.07,22.99,22.99,22.99,23.07,23.03,22.99,23.07,22.99,23.1,23.23,23.11,22.84,22.91,22.91,22.36,22.29,22.21,22.25,22.21,22.22,22.33,22.29,22.25,22.14,22.11,22.07,22.53,22.49,22.49,22.51,22.5,22.42,22.35,22.29,22.29,22.36,22.51,22.35,22.44,22.42,22.4,22.14,22.07,22.14,22.42,22.44,22.44,22.47,22.4,22.36,22.44,22.42,22.4,22.47,22.42,22.42,22.51,22.49,22.42,22.47,22.51,22.47,16.05,16.16,16.41,22.44,22.4,22.36,22.36,22.42,22.36,22.33,22.43,22.34,22.36,22.44,22.4,22.22,22.33,22.33 "2009-11-08 21:00:00",17236,22,22.4,22.36,22.29,22.34,22.27,22.31,22.4,22.4,22.37,22.15,22.13,22.11,22.79,22.78,22.78,22.86,22.82,23.25,22.55,22.41,22.48,22.63,22.75,22.63,22.86,22.78,22.72,22.28,22.2,22.27,22.78,22.79,22.78,22.86,22.71,22.71,22.71,22.66,22.64,22.75,22.64,22.67,22.74,22.71,22.64,22.74,22.78,22.75,16.24,16.4,16.65,22.64,22.59,22.51,22.48,22.56,22.52,22.59,22.67,22.56,22.64,22.71,22.63,22.45,22.49,22.49,22.19,22.12,22.04,22.12,22.05,22.08,22.16,22.12,22.08,22.02,21.94,21.94,22.41,22.41,22.34,22.41,22.41,22.34,22.19,22.12,22.15,22.26,22.41,22.19,22.34,22.34,22.3,22.08,22.04,22.05,22.34,22.38,22.34,22.37,22.34,22.27,22.34,22.34,22.26,22.34,22.34,22.34,22.37,22.34,22.3,22.34,22.41,22.34,15.83,15.94,16.22,22.34,22.26,22.23,22.19,22.3,22.23,22.19,22.34,22.19,22.26,22.34,22.3,22.12,22.16,22.19 "2009-11-08 22:00:00",17237,22,22.48,22.36,22.3,22.34,22.27,22.33,22.41,22.41,22.37,22.19,22.19,22.14,22.79,22.79,22.74,22.86,22.82,23.25,22.56,22.48,22.48,22.64,22.79,22.59,22.87,22.79,22.78,22.37,22.34,22.34,22.82,22.82,22.79,22.86,22.72,22.71,22.71,22.67,22.63,22.78,22.67,22.7,22.79,22.72,22.68,22.75,22.78,22.75,15.91,16.03,16.23,22.64,22.59,22.52,22.49,22.63,22.53,22.63,22.72,22.59,22.64,22.71,22.66,22.41,22.48,22.48,21.96,21.86,21.75,21.93,21.86,21.89,21.93,21.93,21.86,21.75,21.75,21.75,22.03,22,22.03,22.03,22.03,22.03,21.82,21.82,21.79,21.82,22.03,21.82,22,22,21.89,21.82,21.82,21.82,22,22.03,22,21.96,21.89,21.82,21.96,21.96,21.89,22,21.96,21.93,22.03,22.03,21.96,22.03,22.07,22.03,15.79,15.91,16.1,22.03,21.96,21.89,21.82,21.96,21.89,21.82,21.96,21.82,21.89,21.96,21.96,21.75,21.82,21.82 "2009-11-08 23:00:00",17238,22,21.96,21.89,21.79,22.05,21.97,21.97,21.93,21.94,21.9,21.77,21.76,21.76,22.05,22.04,22.03,22.05,22.05,22.37,21.83,21.83,21.83,21.86,22.04,21.83,22.04,22.03,21.93,21.9,21.86,21.87,22,22.04,22.01,21.97,21.89,21.89,22,21.97,21.9,22.05,21.97,21.97,22.08,22.05,22,22.04,22.07,22.04,15.83,15.95,16.14,22.04,21.97,21.89,21.86,21.97,21.9,21.86,21.97,21.86,21.89,21.97,21.96,21.77,21.83,21.86,21.5,21.47,21.33,21.47,21.47,21.47,21.54,21.54,21.47,21.37,21.3,21.3,21.57,21.54,21.54,21.61,21.61,21.54,21.4,21.37,21.37,21.47,21.61,21.4,21.54,21.54,21.47,21.44,21.33,21.4,21.54,21.54,21.54,21.47,21.44,21.4,21.54,21.54,21.47,21.61,21.54,21.5,21.61,21.61,21.54,21.61,21.61,21.57,15.6,15.75,15.94,21.61,21.54,21.47,21.44,21.5,21.47,21.47,21.54,21.44,21.47,21.54,21.47,21.33,21.44,21.47 "2009-11-09 00:00:00",17239,22,21.5,21.47,21.37,21.47,21.47,21.47,21.54,21.54,21.47,21.37,21.3,21.33,21.57,21.54,21.54,21.61,21.61,21.71,21.4,21.37,21.37,21.47,21.61,21.4,21.54,21.54,21.47,21.47,21.4,21.47,21.54,21.54,21.54,21.54,21.47,21.47,21.57,21.54,21.47,21.61,21.54,21.54,21.64,21.61,21.54,21.61,21.61,21.61,15.67,15.83,16.04,21.61,21.54,21.47,21.47,21.54,21.47,21.47,21.54,21.47,21.47,21.54,21.47,21.33,21.47,21.47,21.17,21.1,21,21.2,21.17,21.2,21.2,21.17,21.13,21.07,21,21,21.27,21.27,21.23,21.27,21.27,21.27,21.17,21.07,21.07,21.2,21.27,21.13,21.27,21.2,21.2,21.2,21.17,21.2,21.2,21.23,21.23,21.23,21.2,21.13,21.27,21.2,21.2,21.27,21.2,21.2,21.33,21.27,21.2,21.27,21.3,21.27,15.36,15.52,15.75,21.27,21.2,21.2,21.2,21.23,21.2,21.2,21.27,21.17,21.2,21.23,21.2,21.13,21.17,21.17 "2009-11-09 01:00:00",17240,22,21.27,21.23,21.13,21.37,21.33,21.33,21.27,21.23,21.2,21.2,21.2,21.17,21.33,21.33,21.3,21.37,21.33,22.89,21.2,21.2,21.2,21.23,21.4,21.2,21.33,21.3,21.3,21.27,21.23,21.27,21.27,21.3,21.3,21.3,21.23,21.2,21.3,21.27,21.23,21.33,21.27,21.27,21.37,21.33,21.27,21.3,21.3,21.3,15.47,15.6,15.77,21.27,21.2,21.2,21.2,21.23,21.2,21.2,21.3,21.2,21.2,21.27,21.2,21.2,21.2,21.2,21.07,20.97,20.9,21.03,21,21.07,21.07,21.07,21,20.93,20.87,20.87,21.17,21.13,21.13,21.2,21.2,21.2,21,20.97,20.97,21.07,21.2,21,21.13,21.13,21.07,21.03,21,21,21.1,21.17,21.17,21.17,21.07,21,21.17,21.13,21.07,21.2,21.13,21.07,21.23,21.2,21.13,21.2,21.2,21.17,15.31,15.49,15.64,21.2,21.1,21.07,21,21.13,21.07,21.03,21.17,21.03,21.03,21.13,21.07,20.97,21,21 "2009-11-09 02:00:00",17241,22,21.07,21,20.93,21.2,21.1,21.17,21.07,21.07,21,21,20.93,20.93,21.2,21.2,21.17,21.2,21.2,21.2,21,20.97,20.97,21.07,21.2,21,21.17,21.17,21.07,21.07,21.07,21.07,21.1,21.17,21.17,21.17,21.07,21,21.17,21.13,21.07,21.2,21.13,21.1,21.23,21.2,21.17,21.2,21.2,21.2,15.36,15.49,15.66,21.2,21.1,21.07,21.03,21.13,21.07,21.03,21.2,21.03,21.03,21.17,21.07,20.97,21,21,20.74,20.74,20.64,20.74,20.68,20.74,20.77,20.74,20.68,20.68,20.64,20.58,20.84,20.8,20.8,20.87,20.8,20.8,20.71,20.68,20.68,20.68,20.87,20.68,20.74,20.74,20.68,20.68,20.68,20.68,20.74,20.74,20.74,20.74,20.68,20.68,20.8,20.74,20.71,20.8,20.74,20.71,20.87,20.8,20.74,20.8,20.84,20.8,15.14,15.31,15.52,20.84,20.77,20.74,20.71,20.77,20.74,20.71,20.77,20.68,20.68,20.8,20.74,20.61,20.68,20.68 "2009-11-09 03:00:00",17242,22,20.77,20.74,20.64,20.74,20.68,20.74,20.8,20.74,20.68,20.68,20.64,20.58,20.84,20.8,20.8,20.87,20.8,20.8,20.71,20.68,20.68,20.68,20.87,20.68,20.74,20.74,20.68,20.68,20.68,20.68,20.74,20.77,20.74,20.74,20.68,20.68,20.8,20.74,20.71,20.8,20.74,20.71,20.87,20.8,20.74,20.84,20.84,20.8,15.31,15.45,15.64,20.84,20.77,20.74,20.71,20.77,20.74,20.71,20.77,20.68,20.68,20.8,20.74,20.61,20.68,20.68,20.36,20.27,20.18,20.39,20.33,20.36,20.33,20.3,20.24,20.18,20.18,20.18,20.42,20.42,20.39,20.42,20.42,20.49,20.24,20.18,20.18,20.24,20.39,20.24,20.33,20.3,20.24,20.24,20.24,20.24,20.27,20.33,20.3,20.3,20.24,20.18,20.36,20.33,20.24,20.39,20.36,20.33,20.42,20.42,20.33,20.36,20.42,20.36,15.06,15.23,15.41,20.39,20.3,20.24,20.24,20.36,20.24,20.24,20.36,20.24,20.24,20.36,20.24,20.21,20.24,20.24 "2009-11-09 04:00:00",17243,22,20.42,20.36,20.27,20.46,20.42,20.42,20.42,20.36,20.36,20.3,20.27,20.24,20.55,20.49,20.49,20.55,20.55,20.68,20.36,20.3,20.33,20.42,20.52,20.36,20.46,20.42,20.39,20.36,20.3,20.36,20.42,20.42,20.42,20.46,20.36,20.36,20.49,20.42,20.42,20.55,20.46,20.46,20.55,20.55,20.46,20.49,20.55,20.49,15.27,15.38,15.56,20.46,20.42,20.36,20.36,20.42,20.42,20.39,20.49,20.42,20.39,20.42,20.42,20.3,20.36,20.36,20.33,20.24,20.18,20.27,20.24,20.24,20.27,20.24,20.21,20.18,20.15,20.12,20.42,20.42,20.42,20.42,20.42,20.42,20.24,20.24,20.18,20.24,20.42,20.24,20.36,20.36,20.27,20.24,20.18,20.18,20.3,20.36,20.33,20.33,20.24,20.24,20.39,20.36,20.3,20.42,20.36,20.36,20.42,20.42,20.36,20.39,20.42,20.39,14.95,15.14,15.34,20.39,20.33,20.24,20.24,20.36,20.3,20.24,20.36,20.24,20.24,20.36,20.3,20.24,20.24,20.27 "2009-11-09 05:00:00",17244,22,20.42,20.39,20.3,20.42,20.36,20.42,20.42,20.39,20.36,20.27,20.27,20.21,20.8,20.77,20.77,20.8,20.8,21.03,20.55,20.49,20.52,20.68,20.77,20.68,20.77,20.74,20.71,20.36,20.3,20.36,20.77,20.8,20.8,20.8,20.68,20.68,20.68,20.64,20.61,20.68,20.58,20.61,20.77,20.68,20.64,20.68,20.68,20.68,15.45,15.52,15.69,20.58,20.52,20.46,20.49,20.55,20.55,20.55,20.68,20.55,20.52,20.61,20.55,20.42,20.46,20.49,20.36,20.27,20.18,20.27,20.24,20.24,20.3,20.24,20.24,20.18,20.18,20.15,20.55,20.49,20.49,20.55,20.55,20.68,20.36,20.3,20.3,20.39,20.49,20.36,20.46,20.42,20.39,20.24,20.18,20.21,20.42,20.42,20.42,20.42,20.36,20.36,20.46,20.42,20.42,20.49,20.42,20.42,20.52,20.55,20.46,20.49,20.55,20.49,15.09,15.23,15.45,20.42,20.42,20.36,20.33,20.42,20.39,20.36,20.49,20.36,20.39,20.42,20.42,20.24,20.33,20.36 "2009-11-09 06:00:00",17245,22,20.42,20.33,20.24,20.36,20.27,20.33,20.36,20.36,20.3,20.24,20.18,20.18,20.68,20.68,20.64,20.68,20.68,20.9,20.42,20.42,20.42,20.49,20.64,20.46,20.64,20.55,20.55,20.3,20.24,20.3,20.55,20.55,20.58,20.55,20.49,20.46,20.55,20.49,20.49,20.52,20.42,20.46,20.64,20.58,20.52,20.55,20.55,20.55,15.27,15.34,15.52,20.52,20.42,20.42,20.42,20.49,20.42,20.49,20.55,20.42,20.42,20.49,20.42,20.3,20.36,20.36,20.15,20.06,20,20.09,20.06,20.06,20.09,20.09,20.06,20,19.97,19.94,20.24,20.24,20.24,20.27,20.24,20.52,20.12,20.06,20.06,20.18,20.24,20.15,20.18,20.15,20.09,20.06,20,20.03,20.18,20.18,20.18,20.18,20.12,20.06,20.21,20.18,20.18,20.18,20.18,20.15,20.27,20.24,20.18,20.21,20.24,20.18,15.02,15.2,15.38,20.21,20.15,20.09,20.09,20.18,20.18,20.15,20.21,20.15,20.09,20.18,20.15,20.06,20.06,20.09 "2009-11-09 07:00:00",17246,22,20.24,20.18,20.09,20.24,20.18,20.21,20.18,20.18,20.12,20.12,20.06,20.03,20.36,20.36,20.36,20.39,20.36,20.52,20.18,20.18,20.18,20.24,20.36,20.18,20.27,20.24,20.18,20.18,20.12,20.18,20.24,20.24,20.24,20.27,20.18,20.18,20.33,20.27,20.24,20.33,20.27,20.27,20.36,20.33,20.27,20.3,20.3,20.3,15.23,15.31,15.45,20.3,20.18,20.18,20.18,20.24,20.21,20.21,20.27,20.18,20.18,20.27,20.18,20.15,20.18,20.18,20.15,20.06,20,20.06,20.03,20.06,20.06,20.06,20,19.97,19.94,19.94,20.24,20.24,20.21,20.24,20.24,20.36,20.09,20.06,20.06,20.15,20.24,20.09,20.18,20.15,20.06,20,19.94,20,20.15,20.18,20.15,20.18,20.06,20.06,20.18,20.18,20.18,20.18,20.15,20.15,20.24,20.24,20.18,20.18,20.21,20.18,14.95,15.16,15.34,20.18,20.15,20.06,20.06,20.18,20.12,20.12,20.18,20.09,20.06,20.18,20.12,20,20.06,20.06 "2009-11-09 08:00:00",17247,22,20.21,20.18,20.06,20.24,20.18,20.18,20.18,20.18,20.12,20.06,20.06,20.03,20.39,20.36,20.36,20.39,20.36,20.42,20.18,20.18,20.18,20.21,20.36,20.18,20.36,20.3,20.27,20.18,20.06,20.15,20.27,20.3,20.3,20.3,20.24,20.18,20.33,20.27,20.24,20.33,20.3,20.27,20.39,20.36,20.27,20.33,20.36,20.3,15.09,15.23,15.45,20.3,20.24,20.18,20.18,20.27,20.21,20.21,20.3,20.18,20.18,20.27,20.24,20.15,20.18,20.18,20,19.94,19.85,20.03,19.97,20,19.94,19.94,19.88,19.88,19.82,19.79,20.06,20.06,20.03,20.06,20.06,20.12,19.91,19.88,19.88,19.94,20.06,19.91,20,20,19.94,19.94,19.94,19.94,19.94,20,19.97,19.97,19.91,19.88,20,20,19.94,20.03,20,19.97,20.06,20.06,20,20,20.03,20,14.92,15.13,15.31,20.03,19.94,19.94,19.91,20,19.94,19.94,20,19.94,19.94,20,19.94,19.88,19.91,19.94 "2009-11-09 09:00:00",17248,22,20,19.94,19.88,20.03,19.97,20.03,19.97,19.94,19.91,19.88,19.85,19.82,20.18,20.09,20.06,20.18,20.12,20.39,19.94,19.88,19.88,19.94,20.06,19.94,20.06,20.06,20,19.94,19.94,19.94,20.03,20.06,20.06,20.06,19.97,19.94,20.06,20,20,20.06,20,20.03,20.12,20.06,20,20.06,20.06,20.03,14.95,15.16,15.34,20.06,19.97,19.94,19.94,20,19.94,19.94,20.06,19.94,19.94,20,19.94,19.88,19.94,19.94,19.85,19.79,19.7,19.91,19.82,19.88,19.76,19.76,19.73,19.73,19.7,19.67,19.94,19.94,19.94,19.94,19.94,19.94,19.76,19.76,19.73,19.82,19.94,19.76,19.88,19.85,19.79,19.76,19.76,19.76,19.82,19.82,19.82,19.85,19.76,19.76,19.91,19.88,19.79,19.91,19.88,19.85,19.94,19.94,19.85,19.88,19.91,19.88,14.88,15.06,15.23,19.91,19.82,19.76,19.76,19.88,19.82,19.79,19.91,19.76,19.76,19.88,19.79,19.7,19.76,19.76 "2009-11-09 10:00:00",17249,22,22.55,22.43,22.4,21.89,21.82,21.89,22.25,22.25,22.25,22.25,22.18,22.14,23.61,23.57,23.57,23.73,23.73,24.77,23.09,22.93,23.01,23.57,23.65,23.57,23.94,23.81,23.9,22,21.89,21.96,23.81,23.9,23.9,24.15,23.9,23.98,23.53,23.4,23.36,23.57,23.49,23.57,23.81,23.69,23.65,23.61,23.65,23.69,15.67,15.75,15.94,23.01,22.97,22.97,23.01,23.12,23.09,23.57,23.65,23.57,23.57,23.57,23.57,22.93,23.01,23.01,19.94,19.85,19.76,19.94,19.88,19.94,19.88,19.85,19.79,19.76,19.7,19.7,20.15,20.09,20.06,20.18,20.12,20.12,19.94,19.88,19.88,19.94,20.06,19.94,20.06,20.06,20,19.85,19.76,19.82,20.03,20.06,20.06,20.06,19.97,19.94,20.06,20,20,20.06,20,20.03,20.12,20.06,19.97,20.03,20.06,20,14.87,15.06,15.23,20,19.94,19.94,19.91,20,19.94,19.94,20.06,19.94,19.94,20,19.94,19.82,19.88,19.91 "2009-11-09 11:00:00",17250,22,22.93,22.81,22.77,22.1,22.03,22.07,22.93,22.85,22.85,22.7,22.62,22.62,24.15,24.11,24.11,24.41,24.41,24.77,23.65,23.49,23.57,24.24,24.33,24.24,24.68,24.5,24.59,22.18,22.1,22.14,24.68,24.68,24.68,25.04,24.81,24.95,23.81,23.73,23.73,23.98,23.9,23.98,24.28,24.24,24.2,24.33,24.33,24.33,16.67,16.89,17.24,23.69,23.65,23.61,23.65,23.65,23.61,24.33,24.41,24.28,24.33,24.37,24.33,23.65,23.73,23.73,15.06,15.31,14.9,20.36,20.18,20.24,13.68,13.89,13.61,19.03,18.97,19,9.44,9.48,9.3,10.55,10.59,10.59,15.43,15.52,15.11,14.42,15.02,-7999,11.98,12.38,11.96,19.08,18.97,19.08,13.05,12.98,12.96,14.53,14.75,14.52,10.66,10.84,10.61,11.71,11.86,11.82,12.36,12.41,12.55,12.3,12.33,12.09,15.67,15.75,15.94,12.2,12.39,12.47,12.67,12.57,12.38,14.82,14.83,14.58,12.29,12.4,12.33,16.22,16.04,16.04 "2009-11-09 12:00:00",17251,22,15.06,15.31,14.9,20.36,20.24,20.24,13.68,13.89,13.61,19.09,19.06,19.06,9.65,9.67,9.49,11.73,11.75,11.74,15.77,15.94,15.38,14.42,15.02,7999,11.98,12.38,11.96,19.08,18.97,19.08,13.24,13.24,13.21,16.11,16.11,16.03,10.66,10.84,10.61,11.71,11.86,11.82,12.46,12.52,12.67,12.3,12.33,12.09,16.74,16.91,17.26,12.4,12.55,12.6,12.81,12.67,12.45,14.88,14.97,14.75,13.18,13.29,13.17,17.09,16.98,16.98,12.47,12.8,12.35,18.9,18.76,18.82,11.2,11.37,11.08,16.68,16.55,16.57,7.144,7.189,7.055,6.994,7.029,7.135,9.26,9.56,8.91,9.38,9.74,-7999,10.19,10.63,10.18,17.29,17.2,17.29,10.87,10.84,10.78,11.66,11.98,11.71,7.171,7.366,7.149,8.21,8.4,8.31,8.76,8.83,8.95,8.83,8.81,8.61,16.47,16.59,16.89,8.28,8.46,8.52,8.52,8.39,8.18,10.81,10.89,10.57,9.15,9.29,9.21,9.52,9.18,9.18 "2009-11-09 13:00:00",17252,22,12.5,12.84,12.35,19.08,18.95,18.97,11.6,11.73,11.6,16.68,16.55,16.57,8.77,8.81,8.67,8.28,8.31,8.29,9.51,9.75,9.26,9.5,9.86,-7999,10.24,10.7,10.24,17.29,17.2,17.29,10.87,10.84,10.78,11.67,11.98,11.71,8.47,8.55,8.38,9.73,9.9,9.81,9.07,9.12,9.19,9.23,9.26,9.12,16.51,16.59,16.89,9.71,9.87,9.93,9.62,9.59,9.42,12.16,12.34,12.16,11.37,11.45,11.36,10.13,9.79,9.81,11.04,11.35,10.91,17.33,17.24,17.31,9.84,10,9.79,15.2,15.23,15.34,6.49,6.536,6.407,6.441,6.475,6.505,8.05,8.31,7.795,7.853,8.09,-7999,8.57,9,8.54,16.46,16.3,16.46,8.45,8.4,8.32,8.58,8.92,8.75,6.197,6.344,6.155,6.976,7.144,7.063,7.375,7.452,7.515,7.58,7.61,7.433,15.9,15.98,16.18,7.917,8.11,8.17,7.418,7.356,7.198,9.5,9.56,9.3,8.2,8.31,8.26,7.286,7.041,7.055 "2009-11-09 14:00:00",17253,22,14.13,14.29,13.99,18.5,18.39,18.39,14.06,14.1,13.98,17.8,17.75,17.71,10.18,10.2,10.07,9.87,9.87,9.86,12.54,12.76,12.22,13.34,13.59,-7359,11.12,11.45,11.08,16.63,16.51,16.63,11.31,11.32,11.28,12.07,12.09,11.98,10.85,10.94,10.79,11.15,11.31,11.2,11.01,11.06,11.12,10.3,10.27,10.17,15.94,16.06,16.22,10.8,10.89,10.92,11.12,11.09,10.97,12.81,12.92,12.8,12.07,12.18,12.09,14.26,14.13,14.16,12.16,12.36,12.02,17.24,17.06,17.15,11.03,11.16,11,15.02,15.06,15.16,7.795,7.837,7.691,7.61,7.65,7.63,9.46,9.71,9.18,9.35,9.5,-7999,8.8,9.21,8.77,15.67,15.58,15.66,8.83,8.8,8.75,9.16,9.39,9.21,8.18,8.36,8.17,8.75,8.96,8.85,8.7,8.75,8.81,8.52,8.51,8.32,15.64,15.75,15.9,8.8,8.96,8.99,8.67,8.6,8.42,9.77,9.81,9.58,10.1,10.27,10.18,8.83,8.6,8.62 "2009-11-09 15:00:00",17254,22,20.68,20.68,20.52,20.84,20.8,20.87,20.33,20.3,20.27,20.93,20.93,20.93,20.09,20.06,20.03,19.82,19.82,20.61,20.27,20.27,20.18,20.68,20.87,20.58,20.36,20.39,20.27,20.71,20.68,20.74,20.06,20.06,20.06,20.8,20.74,20.71,20.33,20.3,20.24,20.42,20.42,20.42,20.36,20.36,20.33,20,20.06,20.06,15.67,15.75,15.98,19.94,19.88,19.88,19.97,20.06,19.94,20.9,20.97,20.84,20.42,20.49,20.42,20.93,20.93,20.93,13.17,13.44,13.06,17.9,17.8,17.83,14.06,14.1,13.98,17.71,17.66,17.66,8.04,8.08,7.944,7.988,8.01,7.988,10.5,10.77,10.2,10.93,11.32,-7999,9.22,9.61,9.19,15.83,15.67,15.81,9.62,9.59,9.53,11,11.24,11,9.12,9.27,9.12,9.38,9.54,9.46,9.5,9.56,9.63,9.18,9.18,9.01,15.34,15.52,15.71,9.26,9.41,9.47,9.41,9.38,9.21,10.93,11,10.75,10.67,10.81,10.74,13.55,13.31,13.34 "2009-11-09 16:00:00",17255,22,22.51,22.4,22.36,21.96,21.85,21.96,22.03,22.03,22,22.18,22.14,22.1,23.73,23.69,23.65,23.77,23.81,25.37,23.16,23.05,23.16,23.57,23.61,23.44,23.32,23.24,23.24,22.36,22.32,22.4,23.01,23.01,23.01,23.57,23.4,23.4,23.24,23.16,23.16,23.44,23.32,23.4,23.69,23.65,23.65,23.57,23.65,23.65,15.83,15.9,16.12,23.16,23.01,23.01,23.16,23.24,23.24,23.57,23.65,23.61,23.81,23.86,23.77,23.4,23.57,23.57,20.36,20.24,20.21,20.09,20,20.06,20.15,20.12,20.09,20.24,20.21,20.18,19.82,19.76,19.76,19.82,19.82,19.82,19.94,19.88,19.88,20.18,20.36,20.18,19.82,19.82,19.76,20.06,20,20.06,19.7,19.73,19.73,20.15,20.06,20.03,19.94,19.94,19.88,20.06,20,20.06,20.18,20.18,20.18,20,20.06,20.06,15.56,15.67,15.9,19.94,19.88,19.88,19.94,19.94,19.94,20.42,20.46,20.36,20.33,20.42,20.36,20.24,20.27,20.24 "2009-11-09 17:00:00",17256,22,23.85,23.69,23.69,22.69,22.65,22.73,23.73,23.69,23.77,23.67,23.63,23.59,25.75,25.7,25.75,25.85,25.85,25.75,24.86,24.67,24.81,25.56,25.75,25.56,25.37,25.09,25.27,23.28,23.16,23.28,24.9,24.9,24.9,25.51,25.27,25.37,25.65,25.6,25.56,26.04,25.85,25.9,26.04,26.04,25.99,26.09,26.14,26.14,16.48,16.48,16.74,25.75,25.6,25.56,25.6,25.75,25.75,25.94,26.04,26.04,26.45,26.55,26.45,26.24,26.34,26.34,22.51,22.4,22.36,21.44,21.33,21.4,22.03,22.03,22,22.18,22.14,22.1,23.73,23.69,23.65,23.77,23.81,23.81,23.16,23.01,23.16,23.57,23.61,23.44,23.32,23.24,23.24,21.57,21.47,21.54,23.01,23.01,23.01,23.57,23.4,23.4,23.24,23.16,23.16,23.44,23.32,23.4,23.69,23.65,23.65,23.57,23.65,23.65,15.83,15.9,16.12,23.16,23.01,23.01,23.16,23.24,23.24,23.57,23.65,23.61,23.81,23.86,23.77,23.4,23.57,23.57 "2009-11-09 18:00:00",17257,22,24.97,24.83,24.79,24.52,24.43,24.43,25.06,25.06,25.01,25.15,25.15,25.11,26.87,26.71,26.82,26.98,26.92,26.87,25.92,25.82,25.92,26.66,26.76,26.66,26.61,26.32,26.4,24.43,24.43,24.43,26.27,26.32,26.32,26.87,26.61,26.71,26.72,26.66,26.61,27.08,26.82,26.92,27.19,27.14,27.08,27.35,27.36,27.41,16.94,16.9,17.16,26.94,26.78,26.77,26.72,26.82,26.76,27.24,27.35,27.24,27.8,27.8,27.74,27.57,27.63,27.74,23.85,23.69,23.69,22.6,22.45,22.45,23.69,23.69,23.73,23.23,23.07,23.07,25.75,25.7,25.75,25.85,25.85,25.75,24.72,24.63,24.72,25.41,25.56,25.46,25.37,25.09,25.27,23.06,22.97,23.04,24.86,24.9,24.9,25.46,25.23,25.27,25.65,25.6,25.56,25.72,25.58,25.63,26.04,26.02,25.87,26.09,26.14,26.12,16.48,16.48,16.74,25.75,25.6,25.56,25.6,25.75,25.75,25.94,26.04,26.04,26.45,26.55,26.45,26.14,26.24,26.24 "2009-11-09 19:00:00",17258,22,25.92,25.77,25.72,25.15,25.06,25.11,25.82,25.72,25.72,25.97,25.92,25.82,27.7,27.59,27.64,28.04,28.04,27.98,27.26,27.04,27.21,27.98,28.15,28.04,27.48,27.26,27.37,25.25,25.15,25.25,27.48,27.59,27.59,28.04,27.81,27.93,27.93,27.7,27.76,27.64,27.48,27.59,27.87,27.81,27.7,27.81,27.87,27.87,17.16,17.16,17.48,27.53,27.42,27.37,27.48,27.59,27.53,27.87,27.93,27.93,28.04,28.04,28.04,27.81,27.81,27.93,24.29,24.07,24.07,23.1,23.02,23.06,23.95,23.9,23.9,23.09,23.06,23.05,25.14,25.06,25.14,25.33,25.33,25.19,24.42,24.25,24.42,24.77,24.96,24.77,24.69,24.43,24.6,23.1,23.02,23.1,24.61,24.61,24.6,24.92,24.69,24.77,25.01,24.97,24.97,25.34,25.15,25.2,25.52,25.43,25.34,25.91,25.9,25.9,16.81,16.81,17.07,25.61,25.52,25.52,25.24,25.33,25.33,24.97,24.97,24.88,25.92,26.01,25.96,24.42,24.43,24.52 "2009-11-09 20:00:00",17259,22,24.82,24.73,24.7,23.78,23.78,23.78,24.96,24.96,24.96,24.51,24.42,24.42,26.67,26.62,26.62,26.73,26.72,26.67,25.91,25.77,25.91,26.62,26.73,26.62,26.72,26.52,26.62,24.43,24.43,24.43,26.62,26.66,26.72,27.09,26.78,26.83,26.78,26.73,26.72,27.2,27.04,27.15,27.37,27.26,27.15,27.53,27.53,27.53,17.25,17.25,17.52,27.15,27.04,27.04,26.88,27.04,26.94,27.31,27.42,27.31,27.81,27.81,27.75,27.15,27.2,27.2,24.08,23.95,23.95,22.86,22.79,22.79,23.91,23.87,23.87,23.06,22.98,22.98,25.81,25.77,25.82,25.91,25.91,25.9,25.06,24.78,25.01,25.48,25.62,25.53,25.53,25.34,25.48,23.58,23.5,23.58,25.39,25.43,25.43,25.82,25.53,25.63,25.97,25.92,25.92,26.47,26.32,26.32,26.71,26.66,26.56,27.03,27.03,27.03,16.85,16.93,17.2,26.68,26.61,26.57,26.3,26.4,26.35,26.17,26.22,26.12,27.21,27.26,27.19,25.34,25.43,25.43 "2009-11-09 21:00:00",17260,22,24.87,24.74,24.69,23.78,23.78,23.78,25.04,24.96,24.96,24.6,24.5,24.47,26.41,26.41,26.41,26.61,26.56,26.51,25.86,25.71,25.86,26.46,26.62,26.46,26.41,26.31,26.31,24.33,24.2,24.25,26.62,26.66,26.72,26.93,26.72,26.72,26.72,26.61,26.61,26.77,26.72,26.72,27.09,26.98,26.88,27.14,27.14,27.14,17.25,17.25,17.52,26.93,26.93,26.82,26.72,26.82,26.72,27.14,27.3,27.14,27.47,27.58,27.47,27.03,27.09,27.14,23.13,23.09,23.01,22.37,22.33,22.33,23.41,23.41,23.41,22.86,22.82,22.78,23.69,23.65,23.69,23.86,23.9,23.73,23.65,23.57,23.57,23.73,23.9,23.69,23.82,23.73,23.73,22.78,22.78,22.78,24.15,24.15,24.15,24.07,23.98,24.03,23.53,23.49,23.45,23.53,23.41,23.45,23.86,23.77,23.69,23.98,24.03,23.9,16.89,16.93,17.15,24.03,23.98,23.98,23.77,23.9,23.73,23.82,23.9,23.73,24.07,24.07,24.07,23.9,23.94,23.9 "2009-11-09 22:00:00",17261,22,23.13,23.09,23.01,22.63,22.51,22.51,23.41,23.41,23.41,22.93,22.85,22.78,23.69,23.65,23.69,23.86,23.9,23.74,23.65,23.57,23.57,23.73,23.9,23.69,23.82,23.73,23.73,22.78,22.78,22.78,24.15,24.15,24.15,24.07,23.98,24.03,23.53,23.49,23.45,23.53,23.41,23.45,23.86,23.77,23.69,23.98,24.03,23.9,16.89,16.93,17.15,24.03,23.98,23.98,23.77,23.9,23.74,23.82,23.9,23.73,24.07,24.07,24.07,23.9,23.94,23.9,20.48,20.48,20.32,20.8,20.8,20.8,20.73,20.73,20.67,20.54,20.54,20.48,19.96,19.93,19.9,19.93,19.93,19.93,20.05,20.05,20.02,19.96,20.11,19.87,19.9,19.96,19.84,20.7,20.67,20.64,20.05,20.11,20.08,19.99,19.99,19.93,20.02,19.99,19.93,20.08,20.05,20.02,20.08,20.05,19.99,20.17,20.17,20.08,15.63,15.86,16.09,20.38,20.29,20.26,20.14,20.23,20.17,20.02,20.11,19.99,20.14,20.23,20.2,20.23,20.23,20.23 "2009-11-09 23:00:00",17262,22,20.48,20.48,20.32,20.8,20.8,20.8,20.73,20.73,20.67,20.54,20.54,20.48,19.96,19.93,19.9,19.93,19.93,20.72,20.05,20.05,20.02,19.96,20.11,19.87,19.9,19.96,19.84,20.7,20.67,20.64,20.05,20.11,20.08,19.99,19.99,19.93,20.02,19.99,19.93,20.08,20.05,20.02,20.08,20.05,19.99,20.17,20.17,20.08,15.65,15.87,16.1,20.38,20.29,20.26,20.14,20.23,20.17,20.02,20.11,19.99,20.14,20.23,20.2,20.23,20.23,20.23,19.08,19.05,18.97,19.3,19.25,19.3,19.25,19.22,19.14,19.14,19.14,19.08,18.76,18.71,18.71,18.71,18.71,18.71,18.81,18.81,18.79,18.71,18.87,18.71,18.71,18.76,18.65,19.25,19.14,19.19,18.81,18.81,18.81,18.81,18.76,18.71,18.81,18.81,18.76,18.92,18.92,18.87,18.81,18.81,18.76,18.84,18.87,18.81,15.4,15.6,15.83,19,18.97,18.87,18.81,18.87,18.84,18.73,18.81,18.73,18.87,18.97,18.87,18.81,18.87,18.87 "2009-11-10 00:00:00",17263,22,19.42,19.36,19.28,19.73,19.7,19.7,19.5,19.47,19.47,19.47,19.47,19.44,19.05,19.03,19.03,19.03,18.97,19.03,19.14,19.14,19.08,19.08,19.25,19.03,19.05,19.08,19.03,19.59,19.53,19.56,19.03,19.08,19.05,19.14,19.08,19.03,19.03,19.03,18.97,19.16,19.14,19.14,19.08,19.05,19.03,19.03,19.05,19.03,15.41,15.6,15.83,19.25,19.14,19.08,19.03,19.11,19.05,19.03,19.08,19.03,19.08,19.16,19.11,19.19,19.25,19.25,18.22,18.17,18.09,18.22,18.19,18.19,18.39,18.39,18.34,18.29,18.24,18.19,18.14,18.14,18.14,18.19,18.19,18.24,18.19,18.19,18.19,18.19,18.32,18.17,18.14,18.14,18.07,18.14,18.09,18.12,18.24,18.24,18.24,18.19,18.14,18.12,18.17,18.14,18.09,18.17,18.09,18.09,18.22,18.19,18.14,18.19,18.19,18.17,15.22,15.41,15.6,18.32,18.29,18.24,18.19,18.29,18.22,18.19,18.24,18.17,18.19,18.29,18.24,18.19,18.24,18.24 "2009-11-10 01:00:00",17264,22,18.39,18.39,18.29,18.58,18.5,18.55,18.47,18.47,18.39,18.39,18.37,18.34,18.29,18.29,18.27,18.27,18.27,21.23,18.29,18.27,18.24,18.19,18.34,18.19,18.29,18.29,18.19,18.5,18.45,18.47,18.24,18.29,18.29,18.24,18.19,18.19,18.29,18.24,18.22,18.42,18.39,18.37,18.29,18.29,18.22,18.27,18.29,18.24,15.22,15.41,15.64,18.39,18.34,18.29,18.24,18.34,18.29,18.22,18.32,18.24,18.29,18.39,18.34,18.29,18.34,18.34,17.47,17.43,17.33,17.43,17.33,17.38,17.52,17.52,17.47,17.43,17.33,17.31,17.43,17.4,17.43,17.43,17.43,17.38,17.38,17.33,17.33,17.4,17.52,17.36,17.38,17.33,17.29,17.4,17.33,17.38,17.43,17.43,17.43,17.43,17.38,17.33,17.43,17.43,17.38,17.43,17.4,17.38,17.45,17.43,17.4,17.43,17.47,17.43,15.09,15.31,15.52,17.54,17.47,17.43,17.4,17.45,17.43,17.38,17.43,17.36,17.43,17.47,17.43,17.33,17.38,17.38 "2009-11-10 02:00:00",17265,22,17.47,17.43,17.33,17.43,17.33,17.38,17.52,17.52,17.47,17.43,17.33,17.31,17.43,17.4,17.43,17.43,17.43,17.38,17.38,17.33,17.33,17.4,17.52,17.36,17.38,17.33,17.29,17.4,17.33,17.38,17.43,17.43,17.43,17.43,17.38,17.33,17.43,17.43,17.38,17.43,17.4,17.38,17.45,17.43,17.4,17.43,17.47,17.43,15.09,15.31,15.52,17.54,17.47,17.43,17.4,17.45,17.43,17.38,17.43,17.36,17.43,17.47,17.43,17.33,17.38,17.38,16.91,16.89,16.8,16.8,16.78,16.8,16.93,16.91,16.89,16.87,16.8,16.78,16.93,16.93,16.89,16.93,16.93,16.89,16.89,16.85,16.8,16.89,17.04,16.89,16.8,16.8,16.76,16.74,16.72,16.72,16.82,16.89,16.82,16.89,16.8,16.78,16.89,16.89,16.8,16.89,16.89,16.89,16.89,16.89,16.85,16.89,16.91,16.89,14.88,15.09,15.29,16.95,16.89,16.89,16.8,16.89,16.87,16.8,16.89,16.8,16.89,16.91,16.89,16.8,16.89,16.85 "2009-11-10 03:00:00",17266,22,17.06,16.98,16.91,16.98,16.89,16.93,16.95,16.93,16.93,16.98,16.93,16.91,17.18,17.15,17.15,17.15,17.15,17.06,17.06,17.04,17.04,17.22,17.29,17.15,16.93,16.93,16.89,16.87,16.8,16.85,16.93,16.95,16.95,17.06,16.98,16.93,17.06,17.04,17.02,17.11,17.06,17.06,17.06,17.06,17.04,16.98,16.98,16.98,14.88,15.09,15.31,17.04,16.98,16.95,16.95,17.06,16.98,17.04,17.11,17.06,17,17.06,17,17.04,17.06,17.06,16.8,16.76,16.72,16.72,16.7,16.72,16.8,16.8,16.76,16.76,16.72,16.72,16.85,16.82,16.8,16.87,16.85,16.8,16.8,16.76,16.76,16.89,16.98,16.8,16.72,16.72,16.67,16.7,16.63,16.63,16.76,16.8,16.78,16.8,16.76,16.72,16.8,16.76,16.72,16.8,16.72,16.72,16.8,16.8,16.74,16.8,16.8,16.78,14.68,14.83,15.02,16.87,16.8,16.74,16.72,16.8,16.74,16.74,16.82,16.74,16.74,16.8,16.76,16.72,16.76,16.76 "2009-11-10 04:00:00",17267,22,20.74,20.68,20.58,19.7,19.59,19.59,20.39,20.36,20.33,20.9,20.8,20.8,22.18,22.1,22.18,22.32,22.32,22.4,22.03,21.82,22,22.93,22.93,22.93,21.33,21.27,21.27,20.06,19.94,20.06,21.23,21.3,21.3,22.03,21.82,21.85,22.1,22.03,22.03,22.1,22,22.03,22.1,22.03,22.03,21.85,21.89,21.89,14.82,14.95,15.16,21.47,21.47,21.44,21.61,21.68,21.61,22.4,22.47,22.4,22.32,22.32,22.32,22.62,22.62,22.62,17.06,16.98,16.91,16.98,16.89,16.91,16.95,16.93,16.93,16.98,16.93,16.91,17.18,17.15,17.15,17.15,17.15,17.06,17.06,17.04,17.04,17.22,17.29,17.15,16.93,16.93,16.89,16.87,16.8,16.82,16.93,16.95,16.93,17.06,16.98,16.93,17.06,17.04,17.02,17.11,17.06,17.06,17.06,17.06,17.04,16.98,16.98,16.98,14.48,14.7,14.88,17.04,16.98,16.95,16.95,17.06,16.98,17.04,17.11,17.06,17,17.06,17,17.04,17.06,17.06 "2009-11-10 05:00:00",17268,22,21.37,21.23,21.2,20.18,20.06,20.18,21.1,21.07,21.07,21.47,21.47,21.47,22.93,22.93,22.93,23.05,23.01,23.01,22.62,22.4,22.58,23.65,23.77,23.69,22.03,21.92,22,20.52,20.42,20.49,22.03,22.03,22.03,22.93,22.74,22.77,22.93,22.81,22.77,22.93,22.77,22.77,22.93,22.93,22.85,22.93,22.93,22.93,15.09,15.16,15.34,22.62,22.47,22.47,22.55,22.62,22.55,23.32,23.4,23.36,23.53,23.57,23.49,23.4,23.49,23.53,18.14,18.02,17.99,17.54,17.47,17.47,17.8,17.78,17.71,17.49,17.43,17.43,18.39,18.34,18.37,18.39,18.34,18.34,17.99,17.9,17.97,18.09,18.19,18.12,17.83,17.8,17.8,17.38,17.29,17.33,17.71,17.71,17.71,17.95,17.85,17.83,18.04,18.04,17.99,18.29,18.19,18.22,18.39,18.39,18.29,18.6,18.63,18.63,14.75,14.95,15.16,18.34,18.29,18.24,18.22,18.29,18.27,18.14,18.19,18.07,18.52,18.6,18.58,18.04,18.17,18.14 "2009-11-10 06:00:00",17269,22,23.9,23.73,23.81,22.36,22.32,22.4,23.4,23.4,23.44,23.65,23.61,23.57,26,25.95,25.95,26.25,26.2,26.2,25.65,25.42,25.56,26.81,26.92,26.81,24.59,24.41,24.5,22.58,22.4,22.51,24.07,24.15,24.2,25.27,24.95,25.04,25.75,25.7,25.65,25.61,25.42,25.51,25.7,25.61,25.46,25.42,25.51,25.51,15.64,15.64,15.83,25,24.95,24.86,25.7,25.7,25.7,26.55,26.6,26.6,26.3,26.4,26.3,26.3,26.5,26.5,18.39,18.29,18.27,17.83,17.78,17.8,17.99,17.99,17.99,17.78,17.71,17.68,18.76,18.71,18.71,18.73,18.71,18.71,18.45,18.32,18.39,18.6,18.65,18.6,18.09,18.02,17.99,17.66,17.59,17.66,17.9,17.9,17.9,18.19,18.04,18.02,18.32,18.29,18.29,18.63,18.6,18.6,18.6,18.6,18.58,18.71,18.71,18.76,14.68,14.88,15.09,18.42,18.39,18.32,18.55,18.6,18.6,18.6,18.6,18.55,18.68,18.73,18.71,18.6,18.65,18.65 "2009-11-10 07:00:00",17270,22,26.71,26.66,26.55,25.54,25.45,25.54,26.45,26.41,26.41,27.06,26.96,26.96,28.66,28.66,28.66,28.94,28.9,28.9,28.66,28.42,28.66,29.62,29.77,29.64,27.74,27.53,27.57,25.88,25.75,25.83,27.54,27.54,27.57,28.6,28.31,28.31,28.72,28.66,28.64,28.11,27.96,27.99,28.72,28.66,28.54,28.34,28.42,28.42,16.46,16.39,16.59,27.88,27.76,27.74,28.42,28.54,28.42,29.31,29.43,29.31,28.93,29.04,28.93,29.37,29.39,29.39,23.9,23.73,23.81,22.36,22.32,22.4,23.4,23.4,23.44,23.65,23.61,23.57,26,25.95,25.95,26.25,26.2,26.2,25.65,25.42,25.56,26.81,26.92,26.81,24.59,24.41,24.5,22.58,22.4,22.51,24.07,24.15,24.2,25.27,24.95,25.04,25.75,25.7,25.65,25.61,25.42,25.51,25.7,25.61,25.46,25.42,25.51,25.51,15.64,15.64,15.83,25,24.95,24.86,25.7,25.7,25.7,26.55,26.6,26.6,26.3,26.4,26.3,26.3,26.5,26.45 "2009-11-10 08:00:00",17271,22,25.91,25.81,25.72,25.1,25.05,25.1,26.01,25.96,25.91,26.11,26.11,25.96,26.82,26.72,26.82,27.36,27.3,27.25,27.04,26.88,27.04,27.52,27.8,27.52,26.51,26.46,26.51,25.24,25.15,25.15,26.77,26.77,26.77,27.3,27.14,27.14,27.04,27.04,26.93,26.61,26.56,26.56,27.14,27.09,26.93,27.25,27.25,27.2,16.43,16.35,16.59,26.98,26.93,26.88,26.72,26.82,26.72,27.04,27.14,27.04,27.69,27.58,27.58,26.93,26.98,26.98,23.18,23.1,23.06,23.1,23.1,23.1,23.26,23.26,23.22,23.1,23.1,23.1,23.14,23.1,23.1,23.34,23.26,23.26,23.1,23.1,23.1,23.14,23.34,23.1,23.1,23.02,22.98,23.02,23.02,23.02,23.18,23.22,23.18,23.14,23.1,23.02,23.1,23.06,23.02,23.1,23.1,23.02,23.34,23.26,23.14,23.34,23.34,23.26,15.68,15.76,15.95,23.34,23.34,23.26,23.1,23.26,23.1,23.06,23.14,23.02,23.26,23.42,23.34,23.02,23.1,23.1 "2009-11-10 09:00:00",17272,22,23.18,23.1,23.06,23.1,23.1,23.1,23.26,23.26,23.22,23.1,23.1,23.1,23.14,23.1,23.1,23.34,23.26,23.26,23.14,23.1,23.1,23.14,23.34,23.1,23.1,23.02,22.98,23.02,23.02,23.02,23.18,23.22,23.18,23.14,23.1,23.02,23.1,23.06,23.02,23.1,23.1,23.02,23.34,23.26,23.14,23.34,23.34,23.26,15.68,15.76,15.95,23.34,23.34,23.26,23.1,23.26,23.1,23.06,23.14,23.02,23.26,23.42,23.34,23.05,23.1,23.1,20.28,20.21,20.15,20.21,20.21,20.21,20.43,20.4,20.31,20.28,20.21,20.21,20.28,20.28,20.28,20.37,20.31,20.28,20.24,20.21,20.21,20.28,20.43,20.24,20.21,20.21,20.15,20.21,20.15,20.15,20.4,20.4,20.4,20.34,20.28,20.28,20.28,20.21,20.21,20.21,20.15,20.15,20.43,20.4,20.28,20.34,20.37,20.31,15.01,15.17,15.36,20.4,20.37,20.28,20.21,20.28,20.28,20.21,20.28,20.15,20.21,20.28,20.21,20.03,20.09,20.09 "2009-11-10 10:00:00",17273,22,20.28,20.21,20.15,20.21,20.21,20.21,20.43,20.4,20.31,20.28,20.21,20.21,20.28,20.28,20.28,20.37,20.31,21.35,20.24,20.21,20.21,20.28,20.43,20.24,20.21,20.21,20.15,20.21,20.15,20.15,20.4,20.4,20.4,20.34,20.28,20.28,20.28,20.21,20.21,20.21,20.15,20.15,20.43,20.4,20.28,20.34,20.37,20.31,15.04,15.18,15.36,20.4,20.37,20.28,20.21,20.28,20.28,20.21,20.28,20.15,20.21,20.28,20.21,20.03,20.09,20.09,19.16,19.14,19.03,19.25,19.19,19.25,19.25,19.25,19.19,19.08,19.05,19.03,18.92,18.92,18.92,18.92,18.92,18.95,19,18.92,18.92,18.89,19.03,18.87,18.92,18.92,18.87,19.14,19.08,19.14,18.92,18.97,18.97,18.92,18.87,18.81,19,18.95,18.92,19.05,19.03,19.03,19.08,19.03,18.97,19.03,19.05,19,14.75,14.95,15.13,19.05,19.03,19,19,19.03,19.03,18.89,18.97,18.87,19.03,19.05,19.03,18.81,18.87,18.87 "2009-11-10 11:00:00",17274,22,19.16,19.14,19.03,19.28,19.19,19.25,19.25,19.25,19.19,19.08,19.05,19.03,18.92,18.92,18.92,18.92,18.92,19.05,19,18.92,18.92,18.89,19.03,18.87,18.92,18.92,18.87,19.14,19.08,19.14,18.92,18.97,18.97,18.92,18.87,18.81,19,18.95,18.92,19.05,19.03,19.03,19.08,19.03,18.97,19.03,19.05,19.03,14.87,15.02,15.16,19.08,19.03,19,19,19.03,19.03,18.89,18.97,18.87,19.03,19.05,19.03,18.81,18.87,18.87,18.04,17.99,17.95,18.22,18.19,18.19,18.17,18.17,18.12,17.9,17.87,17.83,17.52,17.47,17.45,17.49,17.47,17.47,17.61,17.61,17.54,17.52,17.61,17.47,17.61,17.61,17.52,18.04,17.99,18.04,17.52,17.52,17.52,17.43,17.43,17.4,17.61,17.61,17.59,17.68,17.66,17.63,17.71,17.68,17.63,17.71,17.71,17.66,14.65,14.82,15.02,17.73,17.71,17.66,17.66,17.71,17.68,17.54,17.61,17.47,17.61,17.71,17.66,17.43,17.47,17.45 "2009-11-10 12:00:00",17275,22,18.04,17.99,17.97,18.22,18.19,18.19,18.17,18.17,18.12,17.9,17.87,17.83,17.52,17.47,17.45,17.49,17.47,17.73,17.61,17.61,17.54,17.52,17.61,17.47,17.61,17.61,17.52,18.07,17.99,18.07,17.52,17.52,17.52,17.43,17.43,17.4,17.61,17.61,17.59,17.68,17.66,17.63,17.71,17.68,17.63,17.71,17.71,17.66,14.68,14.85,15.06,17.73,17.71,17.66,17.66,17.71,17.71,17.54,17.61,17.47,17.61,17.71,17.66,17.43,17.47,17.45,16.98,16.91,16.89,17.24,17.18,17.24,17.15,17.15,17.11,16.8,16.8,16.76,16.34,16.32,16.3,16.3,16.3,16.26,16.55,16.51,16.46,16.38,16.46,16.34,16.46,16.46,16.44,17.06,17.06,17.06,16.38,16.38,16.38,16.28,16.26,16.22,16.38,16.36,16.32,16.67,16.63,16.61,16.46,16.46,16.38,16.59,16.59,16.55,14.61,14.75,14.95,16.59,16.55,16.55,16.55,16.57,16.55,16.38,16.4,16.26,16.59,16.72,16.63,16.38,16.42,16.42 "2009-11-10 13:00:00",17276,22,16.98,16.91,16.89,17.29,17.24,17.24,17.15,17.15,17.15,16.8,16.8,16.76,16.34,16.32,16.3,16.3,16.3,16.26,16.55,16.51,16.46,16.38,16.46,17.95,16.46,16.51,16.44,17.09,17.06,17.06,16.38,16.38,16.38,16.28,16.26,16.22,16.38,16.36,16.32,16.7,16.63,16.61,16.46,16.46,16.38,16.59,16.59,16.55,14.61,14.75,14.95,16.59,16.55,16.55,16.55,16.57,16.55,16.38,16.4,16.28,16.59,16.72,16.63,16.42,16.49,16.46,16.42,16.38,16.3,16.72,16.63,16.65,16.59,16.59,16.57,16.28,16.26,16.24,15.79,15.75,15.75,15.79,15.75,15.83,15.94,15.9,15.9,15.83,15.9,15.92,15.83,15.83,15.79,16.42,16.4,16.4,15.79,15.79,15.77,15.67,15.64,15.6,15.9,15.9,15.87,16.06,15.98,15.98,15.98,15.94,15.9,15.98,15.98,15.94,14.45,14.61,14.78,15.98,15.94,15.92,15.98,16.06,16,15.85,15.9,15.77,15.98,16.06,16.02,15.75,15.79,15.79 "2009-11-10 14:00:00",17277,22,16.55,16.46,16.4,16.8,16.76,16.76,16.63,16.63,16.61,16.46,16.42,16.4,15.94,15.9,15.9,15.9,15.87,15.85,16.06,16.04,15.98,15.96,16.06,16.06,15.92,15.98,15.9,16.55,16.55,16.55,15.85,15.85,15.83,15.83,15.79,15.75,15.98,15.98,15.98,16.14,16.1,16.06,16.08,16.06,16.06,16.04,16.06,16.06,14.48,14.61,14.8,16.06,16.04,15.98,16.06,16.14,16.1,16.06,16.1,15.98,16,16.1,16.06,15.98,16.04,16.02,16.3,16.24,16.22,16.55,16.46,16.51,16.44,16.42,16.38,16.22,16.16,16.14,15.75,15.75,15.73,15.75,15.75,15.67,15.83,15.83,15.79,15.75,15.87,15.88,15.79,15.83,15.75,16.3,16.28,16.3,15.67,15.67,15.67,15.64,15.6,15.6,15.83,15.77,15.75,15.9,15.9,15.9,15.9,15.9,15.83,15.9,15.9,15.83,14.32,14.48,14.63,15.88,15.83,15.79,15.85,15.9,15.88,15.77,15.83,15.69,15.83,15.9,15.9,15.67,15.75,15.75 "2009-11-10 15:00:00",17278,22,16.38,16.38,16.32,16.61,16.55,16.55,16.55,16.49,16.46,16.32,16.3,16.3,16,15.98,15.98,15.98,15.94,15.9,16.06,16.02,15.98,15.98,16.06,16.06,15.98,15.98,15.94,16.46,16.38,16.44,15.9,15.9,15.9,15.9,15.9,15.83,15.92,15.9,15.9,16.14,16.1,16.08,16,15.98,15.96,16.06,16.06,16.06,14.35,14.48,14.65,15.98,15.94,15.9,15.92,15.98,15.98,15.92,15.98,15.88,15.98,16.06,16.04,15.9,15.9,15.9,16.22,16.14,16.12,16.38,16.38,16.38,16.34,16.3,16.28,16.16,16.12,16.1,15.75,15.75,15.75,15.75,15.75,15.71,15.83,15.83,15.79,15.79,15.9,15.9,15.77,15.79,15.75,16.22,16.14,16.16,15.66,15.67,15.66,15.67,15.64,15.6,15.75,15.75,15.73,15.9,15.83,15.83,15.88,15.83,15.79,15.83,15.87,15.83,14.1,14.23,14.35,15.81,15.75,15.75,15.81,15.85,15.83,15.67,15.75,15.64,15.75,15.83,15.79,15.52,15.6,15.6 "2009-11-10 16:00:00",17279,22,16.55,16.55,16.46,16.57,16.55,16.55,16.55,16.51,16.48,16.46,16.46,16.4,16.53,16.46,16.46,16.46,16.46,16.4,16.4,16.38,16.38,16.46,16.55,16.55,16.38,16.38,16.3,16.46,16.38,16.44,16.22,16.26,16.24,16.36,16.28,16.28,16.4,16.38,16.38,16.46,16.46,16.42,16.46,16.46,16.4,16.42,16.46,16.42,14.1,14.23,14.35,16.38,16.32,16.3,16.3,16.38,16.38,16.38,16.46,16.38,16.36,16.42,16.38,16.38,16.38,16.38,16.34,16.28,16.22,16.46,16.38,16.42,16.36,16.34,16.3,16.22,16.14,16.14,16,15.98,15.96,15.98,15.94,15.9,16.02,15.98,15.98,15.96,16.06,16.06,15.98,15.98,15.94,16.28,16.22,16.26,15.9,15.9,15.9,15.9,15.88,15.83,15.9,15.9,15.88,16.14,16.1,16.08,16,15.98,15.92,16.04,16.06,16.04,13.92,14.1,14.23,15.98,15.94,15.9,15.9,15.96,15.94,15.9,15.94,15.88,15.98,16.06,16.02,15.9,15.9,15.9 "2009-11-10 17:00:00",17280,22,16.72,16.63,16.57,16.63,16.61,16.63,16.63,16.61,16.55,16.61,16.55,16.55,16.72,16.71,16.71,16.71,16.71,16.63,16.61,16.55,16.55,16.65,16.76,16.72,16.55,16.55,16.46,16.55,16.55,16.55,16.46,16.46,16.46,16.55,16.46,16.44,16.63,16.61,16.59,16.67,16.63,16.63,16.71,16.69,16.63,16.63,16.63,16.63,13.93,14.1,14.23,16.63,16.55,16.55,16.55,16.63,16.57,16.63,16.71,16.61,16.57,16.63,16.63,16.55,16.57,16.57,16.55,16.54,16.46,16.55,16.54,16.53,16.53,16.51,16.46,16.46,16.46,16.4,16.53,16.46,16.46,16.46,16.46,16.4,16.4,16.38,16.38,16.46,16.55,16.54,16.38,16.38,16.3,16.44,16.38,16.44,16.22,16.26,16.24,16.36,16.28,16.26,16.4,16.38,16.38,16.46,16.46,16.42,16.46,16.46,16.4,16.42,16.46,16.42,13.86,14.04,14.19,16.38,16.32,16.28,16.3,16.38,16.36,16.38,16.46,16.38,16.36,16.42,16.38,16.38,16.38,16.38 "2009-11-10 18:00:00",17281,22,16.63,16.61,16.55,16.61,16.55,16.55,16.59,16.57,16.55,16.55,16.55,16.53,16.72,16.69,16.69,16.72,16.67,16.63,16.59,16.55,16.55,16.63,16.76,16.72,16.55,16.55,16.46,16.55,16.53,16.55,16.46,16.46,16.46,16.55,16.46,16.44,16.63,16.59,16.55,16.65,16.61,16.61,16.72,16.67,16.61,16.63,16.63,16.63,13.86,14.04,14.23,16.63,16.55,16.55,16.55,16.63,16.57,16.59,16.65,16.57,16.57,16.63,16.61,16.55,16.55,16.55,16.54,16.54,16.44,16.5,16.46,16.46,16.52,16.53,16.46,16.5,16.45,16.44,16.59,16.57,16.55,16.59,16.59,16.54,16.46,16.46,16.46,16.54,16.67,16.62,16.45,16.44,16.38,16.46,16.42,16.44,16.37,16.38,16.38,16.44,16.38,16.37,16.54,16.54,16.48,16.55,16.54,16.52,16.59,16.58,16.53,16.54,16.55,16.54,13.73,13.87,14.01,16.54,16.52,16.46,16.46,16.54,16.52,16.46,16.55,16.48,16.48,16.54,16.52,16.45,16.46,16.46 "2009-11-10 19:00:00",17282,22,16.55,16.55,16.46,16.5,16.46,16.46,16.55,16.53,16.46,16.5,16.46,16.44,16.61,16.57,16.57,16.61,16.61,16.55,16.53,16.46,16.46,16.55,16.67,16.63,16.46,16.44,16.38,16.46,16.42,16.44,16.38,16.38,16.4,16.44,16.38,16.38,16.55,16.55,16.48,16.57,16.55,16.55,16.61,16.59,16.55,16.55,16.55,16.55,13.74,13.89,14.02,16.55,16.55,16.46,16.46,16.55,16.53,16.48,16.55,16.48,16.48,16.55,16.55,16.46,16.46,16.46,16.38,16.3,16.24,16.28,16.24,16.26,16.34,16.3,16.28,16.26,16.22,16.22,16.38,16.38,16.36,16.38,16.38,16.34,16.3,16.26,16.26,16.36,16.46,16.4,16.22,16.22,16.22,16.24,16.22,16.22,16.22,16.22,16.22,16.26,16.22,16.22,16.32,16.3,16.28,16.38,16.3,16.3,16.38,16.38,16.3,16.36,16.38,16.34,13.51,13.68,13.78,16.38,16.3,16.28,16.26,16.36,16.3,16.3,16.38,16.28,16.3,16.38,16.3,16.22,16.26,16.26 "2009-11-10 20:00:00",17283,22,16.38,16.38,16.3,16.4,16.38,16.38,16.38,16.38,16.32,16.38,16.3,16.3,16.4,16.38,16.38,16.38,16.38,16.38,16.38,16.32,16.3,16.38,16.46,16.46,16.3,16.3,16.24,16.38,16.32,16.36,16.28,16.28,16.28,16.3,16.26,16.22,16.38,16.38,16.3,16.38,16.38,16.36,16.42,16.38,16.34,16.38,16.38,16.38,13.56,13.68,13.8,16.38,16.36,16.3,16.3,16.38,16.38,16.36,16.42,16.36,16.32,16.38,16.38,16.3,16.36,16.36,16.21,16.13,16.06,16.13,16.07,16.11,16.17,16.14,16.13,16.13,16.09,16.05,16.21,16.16,16.16,16.21,16.21,16.13,16.13,16.13,16.08,16.14,16.26,16.24,16.06,16.07,16.05,16.11,16.05,16.07,16.06,16.09,16.06,16.1,16.06,16.04,16.14,16.13,16.1,16.2,16.13,16.13,16.21,16.21,16.13,16.2,16.21,16.18,13.49,13.62,13.73,16.22,16.18,16.13,16.13,16.21,16.13,16.13,16.21,16.12,16.14,16.21,16.16,16.06,16.1,16.13 "2009-11-10 21:00:00",17284,22,16.22,16.16,16.08,16.16,16.14,16.14,16.2,16.14,16.14,16.14,16.1,16.06,16.22,16.16,16.16,16.22,16.22,16.14,16.14,16.14,16.08,16.14,16.28,16.26,16.06,16.08,16.06,16.12,16.06,16.1,16.06,16.1,16.1,16.12,16.06,16.06,16.14,16.14,16.12,16.22,16.14,16.14,16.22,16.22,16.14,16.22,16.22,16.18,13.51,13.62,13.74,16.22,16.18,16.14,16.14,16.22,16.14,16.14,16.22,16.12,16.14,16.22,16.16,16.06,16.1,16.14,15.82,15.82,15.74,15.78,15.74,15.74,15.88,15.82,15.82,15.78,15.74,15.74,15.82,15.82,15.82,15.82,15.82,15.82,15.8,15.74,15.74,15.82,15.9,15.89,15.74,15.74,15.71,15.74,15.72,15.74,15.74,15.8,15.78,15.82,15.74,15.72,15.82,15.8,15.76,15.86,15.8,15.78,15.89,15.86,15.78,15.89,15.89,15.86,13.39,13.53,13.63,15.9,15.86,15.82,15.8,15.86,15.82,15.74,15.82,15.74,15.82,15.89,15.82,15.72,15.74,15.74 "2009-11-10 22:00:00",17285,22,15.82,15.82,15.74,15.78,15.74,15.74,15.88,15.82,15.82,15.78,15.74,15.74,15.82,15.82,15.82,15.82,15.82,15.89,15.8,15.74,15.74,15.82,15.9,15.91,15.74,15.74,15.71,15.74,15.74,15.74,15.78,15.8,15.78,15.82,15.74,15.72,15.82,15.82,15.76,15.86,15.8,15.78,15.9,15.86,15.8,15.9,15.9,15.86,13.42,13.55,13.66,15.9,15.86,15.82,15.82,15.86,15.82,15.81,15.89,15.81,15.82,15.9,15.82,15.79,15.81,15.81,15.59,15.58,15.51,15.59,15.51,15.57,15.59,15.59,15.58,15.57,15.51,15.51,15.61,15.59,15.58,15.61,15.59,15.58,15.58,15.57,15.53,15.58,15.72,15.68,15.51,15.51,15.48,15.58,15.51,15.55,15.51,15.57,15.55,15.58,15.51,15.51,15.59,15.58,15.51,15.6,15.58,15.58,15.63,15.62,15.58,15.59,15.61,15.59,13.3,13.42,13.52,15.66,15.59,15.58,15.57,15.62,15.58,15.58,15.62,15.57,15.58,15.62,15.58,15.51,15.58,15.58 "2009-11-10 23:00:00",17286,22,15.75,15.73,15.66,15.68,15.65,15.66,15.73,15.73,15.69,15.67,15.65,15.62,15.81,15.77,15.75,15.81,15.77,15.89,15.73,15.66,15.66,15.75,15.89,18.5,15.66,15.66,15.6,15.61,15.59,15.61,15.65,15.66,15.66,15.73,15.65,15.62,15.73,15.73,15.68,15.78,15.73,15.73,15.81,15.75,15.73,15.75,15.77,15.74,13.33,13.44,13.54,15.79,15.73,15.7,15.71,15.74,15.73,15.73,15.81,15.73,15.73,15.81,15.74,15.73,15.73,15.73,15.43,15.35,15.3,15.28,15.22,15.28,15.43,15.4,15.36,15.32,15.28,15.28,15.43,15.43,15.43,15.43,15.43,15.51,15.36,15.36,15.36,15.43,15.51,15.58,15.3,15.29,15.27,15.25,15.21,15.21,15.3,15.32,15.32,15.36,15.29,15.29,15.38,15.36,15.31,15.43,15.38,15.36,15.43,15.43,15.36,15.43,15.43,15.43,13.21,13.32,13.43,15.47,15.43,15.36,15.36,15.43,15.4,15.36,15.43,15.36,15.42,15.47,15.43,15.31,15.36,15.36 "2009-11-11 00:00:00",17287,22,17.48,17.41,17.39,16.74,16.7,16.7,17.14,17.14,17.09,16.92,16.87,16.87,17.98,17.95,17.93,17.98,17.95,18.18,17.51,17.41,17.5,17.79,17.88,18.13,17.27,17.23,17.18,16.62,16.54,16.62,17.03,17.05,17.05,17.32,17.23,17.23,17.48,17.41,17.41,17.69,17.6,17.6,17.79,17.79,17.69,17.79,17.81,17.88,13.28,13.39,13.44,17.62,17.6,17.53,17.6,17.67,17.64,17.79,17.88,17.79,17.98,18.03,18,17.88,17.98,17.98,15.51,15.44,15.44,15.35,15.29,15.35,15.49,15.46,15.45,15.36,15.33,15.29,15.66,15.64,15.62,15.64,15.62,15.83,15.58,15.51,15.51,15.64,15.73,15.95,15.42,15.38,15.36,15.28,15.22,15.28,15.36,15.38,15.38,15.5,15.42,15.36,15.57,15.51,15.47,15.59,15.58,15.55,15.59,15.58,15.53,15.58,15.58,15.59,13.05,13.21,13.32,15.59,15.51,15.51,15.51,15.58,15.57,15.59,15.66,15.6,15.58,15.62,15.58,15.58,15.62,15.65 "2009-11-11 01:00:00",17288,22,17.8,17.7,17.66,16.88,16.84,16.88,17.52,17.47,17.47,17.17,17.15,17.13,18.32,18.29,18.29,18.34,18.29,18.7,17.9,17.8,17.9,18.19,18.32,21.36,17.8,17.7,17.7,16.97,16.89,16.97,17.52,17.54,17.54,17.82,17.7,17.7,17.99,17.99,17.99,18.21,18.17,18.19,18.39,18.39,18.29,18.44,18.49,18.47,13.39,13.51,13.62,18.32,18.24,18.24,18.27,18.34,18.29,18.49,18.6,18.49,18.81,18.81,18.81,18.5,18.6,18.6,16.89,16.8,16.8,16.22,16.14,16.14,16.76,16.72,16.72,16.4,16.36,16.32,17.42,17.33,17.33,17.42,17.42,17.52,17.06,16.98,17.06,17.24,17.4,18.07,17.06,16.98,16.98,16.3,16.26,16.3,16.98,16.98,16.98,17.2,17.06,17.06,17.33,17.31,17.29,17.52,17.42,17.42,17.71,17.71,17.61,17.79,17.81,17.87,13.27,13.39,13.44,17.62,17.6,17.53,17.6,17.66,17.61,17.61,17.61,17.52,17.98,18.03,18,17.24,17.29,17.29 "2009-11-11 02:00:00",17289,22,19.85,19.76,19.73,19.05,19.03,19.03,19.7,19.7,19.7,20.06,20.06,20,20.8,20.8,20.8,20.9,20.93,21.07,20.55,20.42,20.52,21.2,21.27,21.2,20.24,20.18,20.18,19.28,19.19,19.25,19.94,20,20,20.55,20.42,20.42,20.8,20.74,20.71,20.77,20.68,20.68,20.93,20.93,20.8,20.97,21,20.97,13.98,14.01,14.13,20.77,20.68,20.68,20.77,20.87,20.8,21.27,21.33,21.27,21.33,21.33,21.33,21.4,21.47,21.47,17.33,17.24,17.24,16.78,16.72,16.72,17.18,17.15,17.15,17.15,17.15,17.13,17.99,17.99,17.99,17.99,17.99,18.09,17.73,17.66,17.71,18.09,18.14,18.81,17.47,17.42,17.42,16.89,16.76,16.8,17.33,17.33,17.33,17.63,17.52,17.52,17.8,17.71,17.68,17.99,17.99,17.97,18.07,18.04,17.99,18.09,18.09,18.12,13.34,13.45,13.57,17.99,17.9,17.9,17.92,17.99,17.99,18.22,18.29,18.29,18.32,18.39,18.34,18.29,18.29,18.34 "2009-11-11 03:00:00",17290,22,19.85,19.76,19.7,19.33,19.3,19.33,19.62,19.59,19.56,19.82,19.82,19.76,20.68,20.61,20.64,20.74,20.68,20.97,20.27,20.18,20.27,20.8,21,20.93,20.18,20.06,20.06,19.42,19.3,19.42,19.94,19.94,19.94,20.42,20.3,20.3,20.71,20.68,20.68,20.8,20.68,20.71,20.93,20.93,20.87,20.97,21.03,21.03,14.01,14.01,14.16,20.77,20.68,20.68,20.8,20.9,20.9,21.2,21.3,21.2,21.33,21.44,21.33,21.3,21.33,21.33,17.87,17.8,17.78,17.29,17.24,17.24,17.68,17.66,17.66,17.29,17.24,17.24,18.04,18.04,18.04,18.24,18.19,18.19,17.85,17.8,17.82,18.04,18.19,18.07,17.68,17.61,17.61,17.24,17.22,17.24,17.71,17.71,17.71,17.9,17.8,17.8,18.02,17.99,17.97,18.29,18.19,18.19,18.39,18.29,18.22,18.63,18.65,18.6,13.54,13.68,13.83,18.39,18.32,18.29,18.14,18.19,18.19,17.99,17.99,17.92,18.68,18.71,18.65,17.82,17.9,17.9 "2009-11-11 04:00:00",17291,22,20.21,20.18,20.06,19.91,19.82,19.88,20.06,20.03,20.03,20.27,20.21,20.18,20.68,20.68,20.68,20.68,20.68,21.44,20.55,20.42,20.49,20.87,21,20.87,20.33,20.3,20.27,19.82,19.76,19.79,20.24,20.27,20.24,20.49,20.42,20.39,20.61,20.55,20.55,20.46,20.39,20.39,20.68,20.68,20.58,20.58,20.58,20.58,13.86,13.9,14.06,20.49,20.42,20.42,20.55,20.61,20.55,20.97,21.07,21,20.8,20.87,20.8,20.93,21,21,18.92,18.87,18.81,18.42,18.37,18.39,19,18.97,18.95,18.76,18.68,18.63,19.14,19.14,19.11,19.28,19.3,19.28,19.05,19.03,19.03,19.25,19.36,19.25,19.03,18.97,18.95,18.39,18.32,18.32,19.14,19.14,19.11,19.14,19.03,19.03,19.03,19.03,19,19.14,19.05,19.03,19.36,19.3,19.28,19.5,19.47,19.47,13.68,13.81,13.98,19.5,19.47,19.44,19.36,19.44,19.39,19.28,19.36,19.25,19.67,19.7,19.64,19.08,19.14,19.14 "2009-11-11 05:00:00",17292,22,18.92,18.87,18.81,18.6,18.6,18.6,19,18.97,18.97,18.81,18.79,18.73,19.14,19.14,19.11,19.28,19.3,19.28,19.05,19.03,19.03,19.25,19.36,19.25,19.03,18.97,18.95,18.71,18.6,18.65,19.14,19.14,19.11,19.14,19.03,19.03,19.05,19.03,19,19.16,19.08,19.08,19.36,19.33,19.28,19.5,19.47,19.47,13.68,13.83,13.98,19.5,19.47,19.44,19.36,19.44,19.39,19.28,19.36,19.25,19.67,19.7,19.64,19.25,19.25,19.25,17.42,17.4,17.33,17.42,17.38,17.38,17.61,17.61,17.54,17.42,17.42,17.36,17.31,17.29,17.29,17.4,17.38,17.33,17.33,17.33,17.31,17.33,17.47,17.31,17.42,17.42,17.36,17.47,17.42,17.42,17.61,17.61,17.61,17.52,17.47,17.42,17.42,17.42,17.38,17.42,17.42,17.38,17.52,17.52,17.42,17.61,17.61,17.54,13.45,13.62,13.74,17.68,17.66,17.61,17.52,17.61,17.54,17.29,17.4,17.31,17.49,17.61,17.52,17.27,17.31,17.31 "2009-11-11 06:00:00",17293,22,17.42,17.4,17.33,17.42,17.38,17.38,17.61,17.61,17.54,17.42,17.42,17.36,17.31,17.29,17.29,17.4,17.38,17.33,17.33,17.33,17.31,17.33,17.47,17.31,17.42,17.42,17.36,17.47,17.42,17.42,17.61,17.61,17.61,17.52,17.47,17.42,17.42,17.42,17.38,17.42,17.42,17.38,17.52,17.52,17.42,17.61,17.61,17.54,13.48,13.62,13.74,17.68,17.66,17.61,17.52,17.61,17.54,17.29,17.4,17.31,17.49,17.61,17.52,17.27,17.31,17.31,15.98,15.98,15.9,15.96,15.9,15.94,16.16,16.14,16.12,16.06,16.04,15.98,15.92,15.92,15.9,15.98,15.98,15.94,16.04,16,15.98,15.98,16.14,16.65,15.96,15.94,15.9,16.06,16.02,16,16.14,16.14,16.14,16.06,16.06,15.98,16.02,15.98,15.96,16.06,15.98,15.98,16.14,16.1,16.04,16.1,16.12,16.06,13.38,13.52,13.65,16.22,16.2,16.14,16.1,16.14,16.14,16.02,16.06,15.98,16.06,16.14,16.06,16.04,16.06,16.06 "2009-11-11 07:00:00",17294,22,16.1,16.06,16,16.22,16.16,16.22,16.16,16.14,16.12,16.14,16.14,16.1,16.12,16.1,16.06,16.14,16.1,16.06,16.14,16.1,16.08,16.14,16.26,17.47,16,16,15.96,16.1,16.06,16.08,16.14,16.14,16.14,16.06,16.06,15.98,16.06,16.06,16.02,16.1,16.06,16.06,16.14,16.12,16.06,16.1,16.12,16.06,13.42,13.55,13.65,16.22,16.2,16.14,16.1,16.14,16.14,16.12,16.22,16.12,16.06,16.14,16.06,16.14,16.22,16.22,15.83,15.77,15.71,15.9,15.83,15.88,15.92,15.92,15.9,15.83,15.83,15.79,15.75,15.75,15.73,15.77,15.75,15.73,15.81,15.79,15.75,15.75,15.9,16.65,15.73,15.75,15.67,15.85,15.83,15.83,15.83,15.85,15.85,15.81,15.75,15.73,15.75,15.75,15.73,15.83,15.75,15.75,15.85,15.83,15.77,15.83,15.83,15.83,13.28,13.41,13.51,15.94,15.9,15.85,15.83,15.9,15.85,15.75,15.81,15.75,15.83,15.88,15.83,15.75,15.77,15.77 "2009-11-11 08:00:00",17295,22,16.14,16.08,16.02,16.22,16.22,16.22,16.2,16.14,16.12,16.16,16.14,16.14,16.14,16.1,16.08,16.14,16.14,16.06,16.14,16.14,16.1,16.14,16.28,19.13,16.04,16.04,15.96,16.14,16.06,16.1,16.06,16.08,16.08,16.1,16.06,15.98,16.08,16.06,16.04,16.14,16.06,16.06,16.14,16.14,16.06,16.08,16.12,16.08,13.28,13.42,13.51,16.16,16.1,16.06,16.06,16.14,16.1,16.12,16.22,16.14,16.08,16.14,16.12,16.18,16.22,16.22,15.37,15.33,15.28,15.34,15.3,15.32,15.43,15.43,15.37,15.36,15.3,15.3,15.3,15.3,15.3,15.32,15.3,15.3,15.3,15.3,15.28,15.3,15.4,15.6,15.28,15.28,15.21,15.3,15.3,15.3,15.33,15.34,15.34,15.33,15.3,15.26,15.3,15.28,15.23,15.3,15.3,15.3,15.35,15.33,15.28,15.33,15.33,15.3,13.16,13.28,13.39,15.44,15.37,15.35,15.3,15.37,15.33,15.26,15.31,15.24,15.3,15.33,15.3,15.24,15.3,15.3 "2009-11-11 09:00:00",17296,22,16.19,16.11,16.07,16.03,15.97,16.03,16.11,16.11,16.05,16.11,16.05,16.03,16.36,16.27,16.27,16.36,16.33,16.27,16.23,16.19,16.19,16.36,16.44,16.63,16.11,16.11,16.09,16.01,15.96,15.96,16.03,16.03,16.03,16.15,16.07,16.05,16.37,16.36,16.33,16.4,16.36,16.36,16.38,16.36,16.36,16.34,16.36,16.36,13.17,13.28,13.39,16.25,16.19,16.19,16.23,16.27,16.27,16.46,16.52,16.48,16.36,16.4,16.36,16.44,16.46,16.46,15.37,15.34,15.29,15.3,15.27,15.29,15.43,15.41,15.36,15.34,15.3,15.29,15.39,15.37,15.37,15.37,15.37,15.35,15.35,15.34,15.32,15.37,15.48,15.78,15.3,15.29,15.23,15.29,15.28,15.29,15.32,15.35,15.34,15.35,15.3,15.29,15.37,15.32,15.3,15.37,15.34,15.32,15.39,15.37,15.33,15.37,15.37,15.34,13.05,13.2,13.29,15.45,15.43,15.36,15.36,15.43,15.37,15.37,15.44,15.37,15.34,15.37,15.34,15.33,15.37,15.37 "2009-11-11 10:00:00",17297,22,16.12,16.09,16.03,15.89,15.89,15.89,16.11,16.07,16.05,16.04,16.03,16.03,16.27,16.23,16.23,16.27,16.27,16.25,16.19,16.19,16.19,16.35,16.43,17.39,16.11,16.11,16.05,15.93,15.87,15.87,16.05,16.05,16.05,16.13,16.07,16.05,16.37,16.35,16.33,16.37,16.35,16.35,16.37,16.36,16.35,16.36,16.37,16.36,13.11,13.22,13.33,16.28,16.2,16.2,16.21,16.28,16.25,16.43,16.52,16.43,16.35,16.39,16.36,16.37,16.43,16.43,14.21,14.14,14.08,14.07,14,14.02,14.33,14.33,14.32,14.14,14.08,14.08,14.1,14.08,14.08,14.14,14.14,14.11,14.17,14.14,14.14,14.17,14.27,14.21,14.2,14.14,14.14,14.08,14.08,14.08,14.33,14.33,14.33,14.27,14.24,14.22,14.24,14.21,14.21,14.27,14.21,14.21,14.33,14.33,14.27,14.4,14.4,14.33,12.98,13.14,13.26,14.46,14.4,14.38,14.33,14.35,14.33,14.21,14.25,14.21,14.33,14.38,14.33,14.14,14.14,14.14 "2009-11-11 11:00:00",17298,22,14.21,14.14,14.08,14.07,14,14.02,14.33,14.33,14.32,14.14,14.08,14.08,14.1,14.08,14.08,14.14,14.14,14.11,14.17,14.14,14.14,14.17,14.27,7999,14.21,14.14,14.14,14.08,14.08,14.08,14.33,14.33,14.33,14.27,14.24,14.22,14.24,14.21,14.21,14.27,14.21,14.21,14.33,14.33,14.27,14.4,14.4,14.33,13.1,13.21,13.32,14.46,14.4,14.38,14.33,14.35,14.33,14.21,14.25,14.21,14.33,14.38,14.33,14.14,14.14,14.14,12.3,12.26,12.21,12.21,12.16,12.21,12.51,12.5,12.5,12.26,12.21,12.21,12.07,12.06,12.03,12.12,12.07,12.07,12.16,12.15,12.13,12.14,12.25,-7999,12.21,12.2,12.16,12.21,12.21,12.21,12.37,12.35,12.35,12.3,12.28,12.27,12.16,12.16,12.14,12.21,12.16,12.16,12.3,12.26,12.21,12.32,12.3,12.27,12.84,13.01,13.08,12.4,12.35,12.33,12.3,12.33,12.3,12.1,12.12,12.05,12.21,12.26,12.25,12.02,12.05,12.02 "2009-11-11 12:00:00",17299,22,12.3,12.26,12.21,12.21,12.16,12.21,12.51,12.5,12.5,12.26,12.21,12.21,12.07,12.06,12.03,12.12,12.07,12.72,12.16,12.15,12.13,12.14,12.25,7999,12.21,12.2,12.16,12.21,12.21,12.21,12.37,12.35,12.35,12.3,12.28,12.27,12.16,12.16,12.14,12.21,12.16,12.16,12.3,12.26,12.21,12.32,12.3,12.27,12.84,13.01,13.08,12.4,12.35,12.33,12.3,12.33,12.3,12.1,12.12,12.05,12.21,12.26,12.25,12.02,12.05,12.02,11.2,11.16,11.13,11,10.96,10.96,11.3,11.28,11.28,11.08,11.05,11.04,11.18,11.16,11.16,11.2,11.18,11.16,11.22,11.18,11.2,11.24,11.32,7999,11.24,11.22,11.2,11.08,11.08,11.08,11.28,11.28,11.28,11.32,11.28,11.28,11.28,11.24,11.24,11.3,11.24,11.25,11.32,11.32,11.28,11.32,11.32,11.28,12.59,12.69,12.74,11.36,11.32,11.32,11.32,11.36,11.32,11.28,11.32,11.24,11.28,11.32,11.28,11.19,11.24,11.21 "2009-11-11 13:00:00",17300,22,11.2,11.16,11.13,11,10.96,10.96,11.3,11.28,11.28,11.08,11.05,11.04,11.18,11.16,11.16,11.2,11.18,11.16,11.22,11.18,11.2,11.24,11.32,7999,11.24,11.22,11.2,11.08,11.08,11.08,11.28,11.28,11.28,11.32,11.28,11.28,11.28,11.24,11.24,11.3,11.24,11.25,11.32,11.32,11.28,11.32,11.32,11.28,12.59,12.69,12.74,11.36,11.32,11.32,11.32,11.36,11.32,11.28,11.32,11.24,11.28,11.32,11.28,11.19,11.24,11.21,10.5,10.46,10.44,10.3,10.26,10.26,10.59,10.58,10.58,10.44,10.4,10.4,10.45,10.44,10.42,10.47,10.47,10.44,10.55,10.51,10.51,10.55,10.62,-7999,10.47,10.47,10.46,10.46,10.43,10.44,10.58,10.58,10.58,10.62,10.58,10.57,10.51,10.51,10.47,10.58,10.55,10.55,10.62,10.59,10.56,10.69,10.69,10.68,12.34,12.44,12.44,10.69,10.66,10.66,10.61,10.66,10.62,10.55,10.61,10.55,10.69,10.73,10.69,10.47,10.51,10.51 "2009-11-11 14:00:00",17301,22,10.58,10.56,10.51,10.63,10.62,10.62,10.65,10.62,10.62,10.62,10.6,10.58,10.5,10.47,10.47,10.5,10.47,10.46,10.56,10.55,10.55,10.56,10.66,7999,10.51,10.51,10.47,10.58,10.55,10.56,10.58,10.59,10.58,10.62,10.58,10.58,10.51,10.51,10.47,10.58,10.55,10.55,10.62,10.59,10.56,10.69,10.69,10.68,12.34,12.44,12.44,10.69,10.66,10.66,10.62,10.66,10.62,10.56,10.62,10.55,10.69,10.73,10.69,10.57,10.58,10.58,10.47,10.44,10.4,10.4,10.37,10.37,10.55,10.54,10.51,10.47,10.44,10.41,10.37,10.33,10.33,10.39,10.37,10.35,10.47,10.44,10.44,10.44,10.51,-7999,10.38,10.37,10.33,10.37,10.33,10.33,10.47,10.47,10.47,10.51,10.47,10.45,10.37,10.33,10.33,10.4,10.37,10.37,10.44,10.4,10.37,10.43,10.44,10.4,12.11,12.18,12.18,10.51,10.47,10.44,10.44,10.47,10.44,10.4,10.44,10.39,10.44,10.47,10.44,10.37,10.4,10.38 "2009-11-11 15:00:00",17302,22,10.51,10.51,10.46,10.56,10.55,10.56,10.55,10.55,10.53,10.56,10.55,10.53,10.47,10.47,10.45,10.44,10.44,10.4,10.51,10.5,10.47,10.51,10.58,7999,10.47,10.47,10.42,10.52,10.5,10.51,10.5,10.51,10.5,10.55,10.51,10.48,10.46,10.44,10.41,10.47,10.44,10.44,10.47,10.47,10.41,10.47,10.46,10.44,12.11,12.18,12.18,10.51,10.47,10.47,10.47,10.5,10.47,10.47,10.51,10.47,10.46,10.49,10.47,10.44,10.47,10.46,10.2,10.16,10.13,10.09,10.05,10.04,10.22,10.2,10.2,10.16,10.13,10.12,10.16,10.16,10.15,10.17,10.16,10.13,10.19,10.16,10.16,10.18,10.26,-7999,10.13,10.13,10.11,10.07,10.05,10.06,10.2,10.2,10.2,10.24,10.2,10.19,10.13,10.13,10.09,10.15,10.12,10.11,10.16,10.16,10.12,10.15,10.16,10.13,11.88,11.92,11.92,10.22,10.17,10.16,10.15,10.19,10.16,10.13,10.19,10.13,10.15,10.2,10.16,10.09,10.11,10.11 "2009-11-11 16:00:00",17303,22,10.32,10.3,10.26,10.32,10.3,10.31,10.32,10.3,10.28,10.3,10.27,10.26,10.32,10.3,10.3,10.29,10.26,10.26,10.32,10.3,10.3,10.32,10.39,7999,10.26,10.26,10.23,10.28,10.26,10.26,10.26,10.27,10.26,10.31,10.26,10.26,10.27,10.26,10.24,10.3,10.26,10.26,10.29,10.26,10.24,10.26,10.26,10.25,11.88,11.92,11.92,10.32,10.26,10.26,10.26,10.3,10.26,10.27,10.33,10.27,10.26,10.3,10.26,10.26,10.26,10.26,10.2,10.16,10.13,10.1,10.06,10.09,10.2,10.19,10.16,10.13,10.12,10.09,10.16,10.15,10.13,10.16,10.13,10.11,10.16,10.16,10.13,10.16,10.23,-7999,10.13,10.13,10.09,10.09,10.06,10.08,10.16,10.16,10.16,10.2,10.16,10.15,10.15,10.13,10.12,10.16,10.13,10.13,10.16,10.16,10.12,10.15,10.16,10.13,11.67,11.74,11.74,10.2,10.16,10.13,10.13,10.17,10.15,10.13,10.2,10.13,10.15,10.18,10.16,10.09,10.11,10.1 "2009-11-11 17:00:00",17304,22,10.2,10.19,10.14,10.16,10.13,10.13,10.21,10.2,10.18,10.2,10.16,10.15,10.16,10.16,10.14,10.16,10.15,10.13,10.18,10.16,10.16,10.18,10.25,7999,10.15,10.14,10.11,10.13,10.11,10.13,10.18,10.18,10.19,10.23,10.2,10.16,10.15,10.13,10.12,10.16,10.13,10.13,10.17,10.16,10.13,10.15,10.16,10.13,11.67,11.74,11.74,10.2,10.16,10.14,10.13,10.18,10.16,10.15,10.2,10.14,10.15,10.18,10.16,10.11,10.13,10.13,10.13,10.12,10.06,10.09,10.06,10.06,10.13,10.13,10.09,10.13,10.09,10.09,10.13,10.11,10.09,10.11,10.09,10.07,10.13,10.11,10.09,10.13,10.2,-7999,10.09,10.09,10.06,10.06,10.03,10.04,10.13,10.13,10.13,10.16,10.13,10.12,10.09,10.06,10.05,10.1,10.07,10.06,10.1,10.09,10.06,10.09,10.09,10.06,11.57,11.61,11.61,10.13,10.09,10.07,10.07,10.11,10.09,10.09,10.13,10.09,10.07,10.11,10.09,10.06,10.08,10.06 "2009-11-11 18:00:00",17305,22,10.16,10.15,10.11,10.13,10.1,10.11,10.16,10.16,10.13,10.16,10.14,10.13,10.2,10.2,10.2,10.16,10.16,10.13,10.19,10.16,10.16,10.2,10.28,7999,10.13,10.13,10.09,10.11,10.09,10.09,10.16,10.16,10.16,10.2,10.16,10.16,10.14,10.11,10.09,10.13,10.1,10.09,10.16,10.14,10.1,10.13,10.13,10.1,11.57,11.61,11.61,10.16,10.13,10.09,10.1,10.14,10.13,10.13,10.19,10.13,10.09,10.13,10.11,10.11,10.14,10.13,10.09,10.08,10.04,10.02,10,10,10.08,10.07,10.06,10.06,10.05,10.03,10.13,10.13,10.11,10.13,10.11,10.09,10.11,10.09,10.09,10.13,10.2,-7999,10.09,10.08,10.05,10.03,10,10,10.11,10.13,10.13,10.14,10.11,10.09,10.09,10.06,10.04,10.07,10.04,10.03,10.1,10.09,10.06,10.06,10.06,10.06,11.44,11.49,11.49,10.1,10.06,10.05,10.06,10.1,10.07,10.09,10.13,10.09,10.04,10.09,10.06,10.06,10.09,10.08 "2009-11-11 19:00:00",17306,22,10.3,10.26,10.23,10.26,10.23,10.25,10.26,10.26,10.25,10.32,10.3,10.27,10.34,10.33,10.33,10.32,10.3,10.27,10.33,10.32,10.3,10.37,10.43,7999,10.26,10.26,10.23,10.26,10.23,10.23,10.26,10.27,10.26,10.33,10.29,10.26,10.27,10.26,10.24,10.3,10.26,10.26,10.29,10.26,10.24,10.26,10.26,10.25,11.44,11.5,11.49,10.3,10.26,10.23,10.24,10.27,10.26,10.3,10.33,10.3,10.26,10.3,10.27,10.33,10.37,10.37,10.09,10.06,10.03,10,9.96,9.98,10.06,10.06,10.03,10.04,10.01,10,10.13,10.13,10.11,10.13,10.13,10.09,10.09,10.09,10.08,10.13,10.2,-7999,10.08,10.06,10.04,10,9.96,9.98,10.09,10.09,10.09,10.13,10.09,10.07,10.09,10.06,10.04,10.09,10.04,10.04,10.1,10.09,10.06,10.06,10.06,10.05,11.35,11.4,11.4,10.1,10.06,10.04,10.06,10.09,10.07,10.09,10.13,10.09,10.05,10.09,10.06,10.06,10.09,10.08 "2009-11-11 20:00:00",17307,22,10.25,10.2,10.18,10.15,10.13,10.13,10.23,10.22,10.2,10.2,10.17,10.15,10.25,10.23,10.23,10.26,10.25,10.2,10.25,10.22,10.22,10.28,10.36,7999,10.2,10.2,10.17,10.13,10.09,10.12,10.23,10.23,10.23,10.27,10.24,10.23,10.23,10.2,10.2,10.23,10.2,10.2,10.24,10.23,10.19,10.22,10.23,10.2,11.35,11.4,11.4,10.26,10.23,10.21,10.2,10.25,10.23,10.23,10.27,10.23,10.24,10.26,10.24,10.21,10.25,10.24,10.09,10.07,10.04,10.03,10,10,10.09,10.09,10.06,10.08,10.06,10.04,10.09,10.06,10.06,10.09,10.09,10.06,10.09,10.08,10.06,10.09,10.16,-7999,10.06,10.06,10.03,10.01,10,10,10.09,10.11,10.09,10.13,10.09,10.09,10.06,10.04,10.03,10.08,10.05,10.04,10.09,10.06,10.04,10.07,10.06,10.05,11.24,11.28,11.28,10.13,10.09,10.06,10.06,10.09,10.06,10.06,10.1,10.06,10.07,10.11,10.09,10.03,10.06,10.05 "2009-11-11 21:00:00",17308,22,10.16,10.13,10.09,10.13,10.1,10.12,10.15,10.15,10.13,10.16,10.13,10.11,10.15,10.14,10.13,10.13,10.13,10.09,10.14,10.13,10.13,10.16,10.23,7999,10.13,10.12,10.09,10.13,10.09,10.1,10.14,10.15,10.15,10.19,10.15,10.14,10.13,10.09,10.09,10.14,10.11,10.09,10.15,10.13,10.09,10.11,10.11,10.09,11.24,11.28,11.28,10.16,10.13,10.1,10.09,10.13,10.12,10.11,10.16,10.11,10.11,10.15,10.13,10.11,10.13,10.13,10.13,10.09,10.06,10.09,10.06,10.06,10.12,10.11,10.09,10.11,10.09,10.06,10.09,10.09,10.08,10.09,10.09,10.06,10.09,10.09,10.06,10.11,10.19,-7999,10.06,10.06,10.03,10.06,10.04,10.04,10.09,10.1,10.09,10.13,10.09,10.08,10.06,10.06,10.03,10.09,10.06,10.04,10.09,10.07,10.04,10.06,10.06,10.05,11.12,11.2,11.2,10.12,10.09,10.06,10.05,10.09,10.06,10.06,10.1,10.06,10.06,10.09,10.06,10.06,10.09,10.07 "2009-11-11 22:00:00",17309,22,10.23,10.2,10.16,10.16,10.13,10.15,10.2,10.19,10.16,10.23,10.2,10.18,10.26,10.26,10.26,10.23,10.23,10.2,10.23,10.2,10.2,10.28,10.35,7999,10.16,10.16,10.13,10.13,10.11,10.13,10.16,10.18,10.18,10.23,10.2,10.18,10.2,10.16,10.15,10.2,10.17,10.16,10.2,10.18,10.15,10.15,10.16,10.13,11.14,11.2,11.2,10.2,10.15,10.13,10.15,10.19,10.16,10.2,10.25,10.2,10.15,10.2,10.16,10.23,10.26,10.26,9.68,9.65,9.62,9.46,9.42,9.44,9.59,9.57,9.55,9.44,9.41,9.38,9.83,9.8,9.81,9.8,9.79,9.77,9.64,9.6,9.62,9.72,9.77,-7999,9.52,9.49,9.49,9.38,9.37,9.38,9.52,9.52,9.52,9.62,9.59,9.57,9.65,9.62,9.62,9.72,9.68,9.68,9.71,9.71,9.67,9.8,9.8,9.8,11,11.08,11.08,9.74,9.71,9.68,9.62,9.65,9.65,9.62,9.65,9.6,9.76,9.8,9.77,9.62,9.66,9.66 "2009-11-11 23:00:00",17310,22,10.57,10.51,10.51,10.2,10.18,10.2,10.34,10.33,10.33,10.23,10.2,10.18,10.96,10.92,10.92,10.99,10.96,10.95,10.54,10.5,10.51,10.68,10.72,7999,10.37,10.33,10.32,10.15,10.11,10.15,10.25,10.26,10.26,10.44,10.37,10.35,10.47,10.44,10.4,10.67,10.62,10.62,10.55,10.56,10.55,10.66,10.67,10.67,11.02,11.08,11.08,10.55,10.51,10.48,10.41,10.47,10.46,10.46,10.51,10.47,10.69,10.73,10.69,10.58,10.62,10.62,9.75,9.7,9.69,9.54,9.49,9.5,9.62,9.6,9.6,9.49,9.46,9.44,9.93,9.91,9.93,9.84,9.82,9.8,9.68,9.65,9.66,9.78,9.83,-7999,9.55,9.52,9.52,9.45,9.42,9.44,9.52,9.52,9.52,9.65,9.59,9.59,9.72,9.68,9.68,9.84,9.8,9.8,9.8,9.8,9.78,9.88,9.9,9.9,10.96,11.01,11.03,9.8,9.77,9.74,9.68,9.72,9.71,9.68,9.72,9.68,9.85,9.87,9.87,9.74,9.78,9.79 "2009-11-12 00:00:00",17311,22,11.01,10.96,10.96,10.55,10.51,10.53,10.84,10.84,10.84,10.75,10.72,10.69,11.44,11.41,11.44,11.49,11.49,11.45,11.08,11.01,11.04,11.24,11.32,7999,10.88,10.84,10.82,10.53,10.47,10.51,10.77,10.77,10.77,10.98,10.9,10.9,11.19,11.16,11.14,11.31,11.24,11.27,11.22,11.2,11.17,11.29,11.3,11.3,10.96,11.04,11.04,11.15,11.09,11.08,11.06,11.09,11.08,11.19,11.24,11.2,11.36,11.4,11.36,11.28,11.32,11.32,10.55,10.47,10.47,10.16,10.12,10.13,10.33,10.33,10.32,10.2,10.16,10.16,10.88,10.84,10.85,10.87,10.86,10.84,10.51,10.47,10.49,10.64,10.69,-7999,10.33,10.31,10.3,10.11,10.09,10.09,10.25,10.26,10.26,10.4,10.35,10.34,10.47,10.44,10.4,10.62,10.55,10.56,10.55,10.55,10.51,10.66,10.67,10.66,10.96,11,11.02,10.55,10.51,10.48,10.41,10.47,10.45,10.46,10.5,10.45,10.69,10.73,10.69,10.51,10.55,10.55 "2009-11-12 01:00:00",17312,22,10.69,10.63,10.62,10.26,10.23,10.24,10.62,10.62,10.61,10.4,10.39,10.38,10.92,10.91,10.92,10.87,10.86,10.84,10.73,10.66,10.69,10.82,10.89,7999,10.6,10.55,10.55,10.25,10.22,10.23,10.55,10.55,10.55,10.69,10.62,10.62,10.79,10.77,10.76,10.87,10.81,10.84,10.81,10.81,10.77,10.98,10.96,10.94,10.96,11.02,11.04,10.84,10.81,10.81,10.71,10.75,10.73,10.67,10.69,10.65,10.96,11,10.97,10.65,10.69,10.67,10.3,10.26,10.25,10,9.98,10,10.26,10.24,10.23,10.11,10.06,10.06,10.53,10.51,10.51,10.47,10.47,10.44,10.33,10.3,10.32,10.43,10.47,-7999,10.23,10.2,10.18,10,10,10,10.21,10.21,10.22,10.33,10.26,10.26,10.4,10.39,10.38,10.43,10.39,10.39,10.4,10.4,10.36,10.48,10.48,10.47,10.88,10.92,10.96,10.47,10.44,10.4,10.37,10.4,10.38,10.35,10.4,10.33,10.51,10.55,10.51,10.3,10.33,10.33 "2009-11-12 02:00:00",17313,22,10.81,10.77,10.76,10.37,10.33,10.37,10.73,10.73,10.72,10.66,10.63,10.62,11.21,11.18,11.18,11.2,11.2,11.16,11.01,10.96,11,11.14,11.2,7999,10.75,10.69,10.69,10.41,10.37,10.4,10.69,10.69,10.69,10.85,10.79,10.77,11.16,11.12,11.11,11.2,11.16,11.16,11.04,11.01,11,11.09,11.11,11.11,10.88,10.94,10.96,11.15,11.09,11.08,11.04,11.08,11.08,11.08,11.12,11.08,11.16,11.2,11.16,11.12,11.14,11.14,10.31,10.26,10.26,10,9.98,10,10.25,10.23,10.23,10.09,10.07,10.06,10.55,10.55,10.55,10.51,10.47,10.47,10.34,10.31,10.33,10.47,10.55,-7999,10.23,10.2,10.2,10.03,10,10.03,10.2,10.21,10.21,10.33,10.26,10.26,10.45,10.4,10.4,10.5,10.44,10.46,10.41,10.4,10.37,10.52,10.53,10.51,10.84,10.88,10.92,10.51,10.47,10.47,10.4,10.44,10.41,10.35,10.4,10.33,10.53,10.55,10.54,10.32,10.37,10.34 "2009-11-12 03:00:00",17314,22,11.24,11.19,11.16,10.88,10.84,10.87,11.15,11.13,11.12,11.2,11.15,11.12,11.49,11.46,11.46,11.49,11.49,11.44,11.36,11.32,11.33,11.45,11.53,7999,11.23,11.2,11.16,10.95,10.92,10.93,11.17,11.2,11.18,11.31,11.24,11.24,11.4,11.4,11.37,11.4,11.36,11.36,11.4,11.4,11.36,11.36,11.36,11.36,10.84,10.9,10.92,11.36,11.32,11.32,11.33,11.36,11.35,11.4,11.45,11.4,11.4,11.42,11.4,11.34,11.36,11.36,10.81,10.76,10.74,10.37,10.33,10.36,10.73,10.73,10.72,10.66,10.63,10.62,11.2,11.16,11.16,11.19,11.16,11.16,11,10.96,11,11.14,11.2,-7999,10.74,10.69,10.69,10.4,10.37,10.39,10.69,10.69,10.69,10.84,10.79,10.77,11.12,11.1,11.08,11.12,11.08,11.08,11.04,11,10.99,11.09,11.08,11.08,10.84,10.88,10.92,11.12,11.07,11.04,11.04,11.06,11.04,11.04,11.08,11.04,11.16,11.2,11.16,11.04,11.08,11.08 "2009-11-12 04:00:00",17315,22,12.44,12.36,12.36,11.7,11.66,11.7,12.36,12.34,12.34,12.4,12.37,12.34,13.39,13.34,13.39,13.64,13.61,13.57,13.27,13.16,13.27,13.33,13.39,7999,12.39,12.34,12.34,11.79,11.74,11.79,12.3,12.3,12.3,12.64,12.54,12.59,13.51,13.44,13.44,13.51,13.44,13.44,13.02,13,12.98,13.11,13.11,13.11,10.96,11,11.04,13.33,13.3,13.27,13.27,13.33,13.33,13.47,13.5,13.44,13.3,13.33,13.27,13.44,13.46,13.47,11.13,11.08,11.08,10.77,10.73,10.75,11.08,11.05,11.04,11.06,11.04,11.02,11.44,11.41,11.41,11.49,11.46,11.44,11.32,11.3,11.32,11.41,11.49,-7999,11.16,11.13,11.12,10.88,10.84,10.88,11.16,11.16,11.16,11.28,11.22,11.21,11.4,11.37,11.36,11.37,11.32,11.32,11.39,11.36,11.32,11.35,11.36,11.33,10.81,10.88,10.9,11.36,11.32,11.3,11.32,11.36,11.32,11.36,11.4,11.36,11.36,11.4,11.36,11.24,11.28,11.28 "2009-11-12 05:00:00",17316,22,13.85,13.79,13.75,13.39,13.33,13.37,13.66,13.67,13.61,13.97,13.95,13.92,14.5,14.47,14.47,14.54,14.54,14.5,14.41,14.34,14.41,14.59,14.67,7999,14.14,14.09,14.05,13.56,13.48,13.51,13.91,13.91,13.91,14.28,14.17,14.15,14.54,14.44,14.47,14.6,14.54,14.54,14.15,14.09,14.05,14.09,14.09,14.09,11,11.04,11.09,14.42,14.39,14.36,14.41,14.41,14.41,14.67,14.74,14.67,14.47,14.54,14.47,14.74,14.74,14.74,12.39,12.31,12.31,11.67,11.66,11.66,12.34,12.33,12.32,12.11,12.04,12.01,13.19,13.16,13.16,13.23,13.22,13.21,12.85,12.74,12.85,12.96,13.06,-7999,12.39,12.34,12.34,11.7,11.63,11.66,12.25,12.26,12.28,12.59,12.49,12.49,13.06,13.06,13.02,13.16,13.11,13.11,12.96,12.95,12.9,13.11,13.11,13.11,10.92,11,11.04,13.22,13.16,13.16,13.11,13.16,13.14,13,13.06,13,13.27,13.3,13.27,12.95,13,13 "2009-11-12 06:00:00",17317,22,13.89,13.85,13.79,13.44,13.39,13.44,13.88,13.85,13.85,14.03,14.03,14.02,14.47,14.46,14.46,14.54,14.54,14.54,14.47,14.41,14.44,14.61,14.74,7999,14.22,14.16,14.16,13.62,13.56,13.62,14.14,14.15,14.15,14.41,14.34,14.34,14.54,14.54,14.49,14.52,14.42,14.44,14.34,14.34,14.28,14.34,14.34,14.34,11,11.04,11.08,14.47,14.41,14.41,14.41,14.47,14.42,14.7,14.75,14.7,14.6,14.67,14.6,14.74,14.77,14.77,13.27,13.23,13.17,12.89,12.84,12.81,13.39,13.39,13.35,13.45,13.39,13.35,13.41,13.39,13.39,13.39,13.39,13.37,13.39,13.39,13.39,13.67,13.74,13.91,13.45,13.45,13.45,12.96,12.92,12.92,13.56,13.56,13.56,13.68,13.62,13.59,13.24,13.23,13.23,13.28,13.23,13.23,13.56,13.55,13.45,13.56,13.56,13.54,10.94,11,11.04,13.56,13.51,13.51,13.46,13.51,13.48,13.56,13.62,13.56,13.74,13.8,13.75,13.68,13.71,13.71 "2009-11-12 07:00:00",17318,22,13.34,13.31,13.26,13.23,13.18,13.23,13.4,13.4,13.35,13.57,13.52,13.51,13.68,13.63,13.63,13.74,13.74,13.7,13.69,13.68,13.68,13.83,13.92,7999,13.48,13.45,13.45,13.29,13.23,13.23,13.56,13.57,13.57,13.69,13.63,13.63,13.68,13.65,13.63,13.71,13.68,13.68,13.57,13.57,13.51,13.57,13.57,13.55,10.97,11.02,11.09,13.75,13.69,13.68,13.68,13.73,13.69,13.83,13.92,13.86,13.76,13.81,13.76,13.95,13.98,13.98,13.12,13.06,13.01,12.68,12.6,12.6,13.17,13.12,13.12,13.17,13.12,13.11,13.27,13.24,13.23,13.28,13.28,13.23,13.23,13.18,13.22,13.45,13.56,-7999,13.13,13.12,13.12,12.65,12.6,12.6,13.27,13.28,13.28,13.45,13.34,13.34,13.11,13.06,13.05,13.17,13.12,13.12,13.33,13.29,13.23,13.34,13.34,13.33,10.92,11,11.04,13.44,13.39,13.34,13.34,13.39,13.34,13.45,13.51,13.45,13.56,13.61,13.56,13.61,13.62,13.62 "2009-11-12 08:00:00",17319,22,13.4,13.35,13.31,13.25,13.23,13.23,13.46,13.46,13.41,13.57,13.57,13.57,13.69,13.69,13.69,13.77,13.75,13.74,13.74,13.69,13.7,13.86,13.93,7999,13.51,13.51,13.46,13.29,13.23,13.27,13.57,13.57,13.57,13.74,13.69,13.68,13.71,13.69,13.68,13.74,13.69,13.69,13.63,13.58,13.57,13.62,13.61,13.58,10.96,11.03,11.09,13.77,13.73,13.69,13.69,13.74,13.71,13.87,13.93,13.87,13.8,13.81,13.81,13.96,13.99,13.99,12.75,12.75,12.7,12.74,12.7,12.7,12.9,12.9,12.85,12.9,12.86,12.84,12.7,12.7,12.66,12.65,12.64,12.6,12.66,12.65,12.65,12.8,12.9,-7999,12.82,12.8,12.79,12.65,12.64,12.63,12.91,12.92,12.92,12.96,12.91,12.9,12.58,12.55,12.51,12.54,12.5,12.5,12.77,12.75,12.7,12.75,12.75,12.7,10.88,10.96,11,12.71,12.7,12.65,12.65,12.7,12.65,12.65,12.7,12.65,12.8,12.82,12.8,12.77,12.8,12.8 "2009-11-12 09:00:00",17320,22,12.75,12.75,12.7,12.74,12.7,12.7,12.91,12.91,12.86,12.91,12.86,12.84,12.7,12.7,12.66,12.65,12.64,12.6,12.66,12.65,12.65,12.81,12.91,7999,12.82,12.81,12.79,12.65,12.64,12.63,12.91,12.92,12.92,12.96,12.91,12.91,12.58,12.55,12.51,12.54,12.5,12.5,12.77,12.75,12.7,12.75,12.75,12.7,10.88,10.97,11.01,12.71,12.7,12.65,12.65,12.7,12.65,12.65,12.7,12.65,12.8,12.82,12.8,12.77,12.81,12.8,12.04,12.01,11.97,11.98,11.95,11.97,12.11,12.06,12.04,12.01,12,11.97,12.06,12.04,12.04,12.04,12.03,12,12.01,12.01,12,12.06,12.15,-7999,12.04,12.01,12,11.97,11.92,11.95,12.11,12.11,12.11,12.11,12.06,12.03,12.01,11.99,11.97,11.99,11.95,11.93,12.06,12.06,12.01,12.01,12.03,12.01,10.78,10.88,10.92,12.06,12.01,11.99,12,12.03,12.01,11.98,12.03,11.97,11.97,12.01,11.97,11.92,11.97,11.96 "2009-11-12 10:00:00",17321,22,12.04,12.01,11.97,11.99,11.95,11.97,12.11,12.06,12.04,12.01,12,11.97,12.06,12.04,12.04,12.04,12.03,12,12.01,12.01,12,12.06,12.15,7999,12.04,12.01,12,11.97,11.92,11.95,12.11,12.11,12.11,12.11,12.06,12.03,12.01,11.99,11.97,11.99,11.95,11.93,12.06,12.06,12.01,12.01,12.03,12.01,10.81,10.88,10.92,12.06,12.01,11.99,12,12.03,12.01,11.98,12.03,11.97,11.97,12.01,11.97,11.92,11.97,11.96,11.72,11.7,11.65,11.66,11.66,11.66,11.74,11.74,11.71,11.68,11.66,11.65,11.66,11.66,11.66,11.65,11.63,11.61,11.66,11.63,11.61,11.7,11.79,7999,11.66,11.66,11.63,11.65,11.61,11.62,11.7,11.7,11.7,11.7,11.66,11.66,11.65,11.62,11.6,11.66,11.61,11.61,11.72,11.7,11.66,11.69,11.69,11.66,10.77,10.85,10.92,11.7,11.66,11.66,11.63,11.66,11.66,11.66,11.7,11.62,11.66,11.7,11.66,11.57,11.61,11.61 "2009-11-12 11:00:00",17322,22,11.72,11.7,11.65,11.66,11.66,11.66,11.74,11.74,11.71,11.68,11.66,11.65,11.66,11.66,11.66,11.65,11.63,11.61,11.66,11.63,11.61,11.7,11.79,7999,11.67,11.66,11.63,11.65,11.61,11.62,11.7,11.7,11.7,11.7,11.66,11.66,11.65,11.62,11.6,11.67,11.61,11.61,11.72,11.7,11.66,11.69,11.69,11.66,10.77,10.87,10.92,11.7,11.66,11.66,11.63,11.66,11.66,11.66,11.7,11.62,11.66,11.7,11.66,11.57,11.61,11.61,10.84,10.81,10.77,10.81,10.77,10.77,10.94,10.92,10.92,10.81,10.77,10.76,10.68,10.66,10.66,10.55,10.55,10.51,10.63,10.62,10.61,10.73,10.81,7999,10.81,10.77,10.77,10.73,10.72,10.72,10.87,10.87,10.87,10.84,10.81,10.81,10.62,10.58,10.58,10.66,10.62,10.62,10.73,10.71,10.68,10.66,10.66,10.66,10.74,10.84,10.88,10.73,10.69,10.69,10.62,10.66,10.62,10.62,10.66,10.58,10.68,10.71,10.69,10.47,10.51,10.51 "2009-11-12 12:00:00",17323,22,10.84,10.81,10.77,10.81,10.77,10.77,10.94,10.92,10.92,10.81,10.77,10.76,10.68,10.66,10.66,10.55,10.55,10.51,10.63,10.62,10.61,10.73,10.81,7999,10.81,10.77,10.77,10.73,10.72,10.72,10.87,10.87,10.87,10.84,10.81,10.81,10.62,10.58,10.58,10.66,10.62,10.62,10.73,10.71,10.68,10.66,10.66,10.66,10.74,10.84,10.88,10.73,10.69,10.69,10.62,10.66,10.62,10.62,10.66,10.58,10.68,10.71,10.69,10.47,10.51,10.51,10,9.98,9.93,10.09,10.06,10.06,10.08,10.08,10.06,10,9.96,9.94,9.52,9.49,9.46,9.69,9.68,9.66,9.83,9.83,9.8,9.9,9.96,-7999,9.77,9.8,9.74,9.97,9.96,9.96,9.71,9.71,9.71,9.68,9.68,9.65,9.83,9.82,9.8,9.88,9.87,9.87,9.71,9.68,9.65,9.55,9.55,9.55,10.66,10.73,10.75,9.9,9.87,9.83,9.68,9.68,9.65,9.83,9.87,9.8,9.62,9.65,9.62,9.6,9.62,9.62 "2009-11-12 13:00:00",17324,22,10.1,10.08,10.04,10.2,10.16,10.16,10.14,10.13,10.11,10.12,10.09,10.06,9.81,9.8,9.77,9.92,9.91,9.89,9.96,9.93,9.92,9.91,10,7999,10,10,9.96,10.13,10.11,10.1,9.96,9.97,9.96,9.96,9.93,9.92,10,9.98,9.96,10.05,10.03,10.03,9.97,9.96,9.93,9.96,9.96,9.93,10.66,10.73,10.75,10,9.96,9.96,9.91,9.93,9.91,9.93,9.96,9.9,9.9,9.93,9.9,9.87,9.88,9.9,9.96,9.93,9.9,10,9.96,9.96,10.03,10.02,10,9.93,9.93,9.9,9.54,9.52,9.49,9.68,9.68,9.65,9.83,9.8,9.8,9.77,9.84,-7999,9.75,9.77,9.73,9.93,9.92,9.92,9.73,9.74,9.72,9.68,9.68,9.65,9.83,9.8,9.79,9.88,9.87,9.87,9.71,9.71,9.68,9.52,9.55,9.52,10.55,10.62,10.62,9.87,9.84,9.83,9.66,9.68,9.65,9.8,9.84,9.78,9.62,9.65,9.62,9.62,9.64,9.62 "2009-11-12 14:00:00",17325,22,10.09,10.06,10.02,10.16,10.13,10.13,10.13,10.13,10.09,10.09,10.06,10.04,9.83,9.83,9.8,9.92,9.91,9.87,9.93,9.93,9.9,9.91,10,7999,10,10,9.96,10.09,10.06,10.06,9.93,9.93,9.93,9.98,9.95,9.93,9.93,9.93,9.91,9.99,9.96,9.95,9.92,9.92,9.89,9.93,9.93,9.9,10.55,10.62,10.62,9.94,9.93,9.9,9.87,9.9,9.87,9.87,9.93,9.87,9.87,9.9,9.87,9.85,9.87,9.87,9.96,9.93,9.9,10.06,10.03,10.04,10.03,10.02,10,9.96,9.93,9.92,9.52,9.52,9.47,9.71,9.71,9.68,9.74,9.74,9.71,9.7,9.77,-7999,9.77,9.8,9.74,9.96,9.96,9.94,9.72,9.72,9.72,9.71,9.71,9.68,9.72,9.71,9.68,9.71,9.68,9.69,9.73,9.72,9.68,9.71,9.71,9.68,10.47,10.51,10.51,9.72,9.7,9.68,9.65,9.68,9.65,9.68,9.73,9.65,9.64,9.68,9.65,9.62,9.62,9.63 "2009-11-12 15:00:00",17326,22,10.16,10.15,10.1,10.24,10.2,10.2,10.19,10.18,10.15,10.18,10.15,10.13,10.09,10.08,10.06,10.06,10.06,10.03,10.09,10.08,10.06,10.09,10.16,7999,10.09,10.09,10.06,10.17,10.14,10.15,10.06,10.06,10.06,10.1,10.06,10.04,10.06,10.04,10.03,10.1,10.09,10.07,10.1,10.09,10.06,10.08,10.07,10.06,10.47,10.51,10.52,10.12,10.09,10.06,10.06,10.09,10.07,10.06,10.11,10.06,10.04,10.08,10.04,10.03,10.06,10.06,10.05,10.03,9.99,10.14,10.12,10.13,10.09,10.09,10.06,10.06,10.03,10,9.83,9.83,9.8,9.92,9.91,9.87,9.93,9.93,9.9,9.91,10,-7999,10,10,9.96,10.09,10.06,10.06,9.93,9.93,9.93,9.98,9.95,9.93,9.89,9.87,9.85,9.99,9.96,9.95,9.91,9.9,9.87,9.89,9.9,9.87,10.4,10.44,10.45,9.91,9.87,9.87,9.83,9.87,9.86,9.87,9.93,9.87,9.85,9.9,9.87,9.85,9.87,9.87 "2009-11-12 16:00:00",17327,22,10.39,10.33,10.32,10.3,10.26,10.27,10.33,10.33,10.31,10.3,10.26,10.26,10.51,10.5,10.47,10.51,10.51,10.47,10.42,10.4,10.4,10.51,10.55,7999,10.36,10.33,10.32,10.28,10.26,10.26,10.34,10.37,10.37,10.4,10.37,10.35,10.4,10.39,10.37,10.47,10.44,10.45,10.45,10.44,10.4,10.47,10.47,10.47,10.4,10.44,10.46,10.48,10.44,10.42,10.38,10.43,10.4,10.48,10.55,10.47,10.51,10.55,10.51,10.44,10.47,10.47,10.16,10.15,10.1,10.19,10.15,10.16,10.19,10.18,10.15,10.18,10.15,10.13,10.09,10.08,10.06,10.06,10.06,10.03,10.09,10.08,10.06,10.09,10.16,-7999,10.09,10.09,10.06,10.16,10.13,10.15,10.06,10.06,10.06,10.1,10.06,10.04,10.06,10.04,10.03,10.1,10.09,10.07,10.1,10.09,10.06,10.08,10.07,10.06,10.33,10.4,10.4,10.12,10.09,10.06,10.06,10.09,10.07,10.06,10.11,10.06,10.04,10.08,10.04,10.03,10.06,10.06 "2009-11-12 17:00:00",17328,22,10.51,10.47,10.44,10.42,10.39,10.4,10.47,10.47,10.44,10.44,10.4,10.39,10.58,10.56,10.56,10.59,10.58,10.55,10.52,10.49,10.49,10.56,10.62,7999,10.47,10.45,10.43,10.4,10.37,10.39,10.47,10.47,10.47,10.52,10.47,10.47,10.55,10.51,10.5,10.61,10.56,10.56,10.56,10.55,10.51,10.6,10.6,10.59,10.33,10.4,10.4,10.62,10.58,10.55,10.51,10.55,10.53,10.55,10.58,10.55,10.58,10.62,10.58,10.49,10.53,10.51,10.39,10.33,10.32,10.26,10.25,10.26,10.33,10.33,10.31,10.29,10.26,10.26,10.51,10.5,10.47,10.51,10.51,10.47,10.42,10.4,10.4,10.5,10.55,-7999,10.36,10.33,10.32,10.28,10.26,10.26,10.34,10.37,10.37,10.4,10.37,10.35,10.4,10.39,10.37,10.47,10.44,10.45,10.45,10.44,10.4,10.47,10.47,10.47,10.3,10.33,10.37,10.48,10.44,10.42,10.38,10.43,10.4,10.47,10.51,10.47,10.51,10.55,10.51,10.4,10.44,10.44 "2009-11-12 18:00:00",17329,22,10.51,10.47,10.46,10.47,10.44,10.46,10.48,10.47,10.47,10.47,10.45,10.43,10.58,10.56,10.56,10.59,10.58,10.55,10.52,10.51,10.51,10.56,10.62,7999,10.47,10.47,10.44,10.44,10.41,10.44,10.47,10.47,10.47,10.52,10.47,10.47,10.55,10.51,10.51,10.61,10.56,10.56,10.56,10.55,10.52,10.59,10.59,10.58,10.3,10.34,10.37,10.62,10.58,10.56,10.51,10.55,10.54,10.55,10.58,10.54,10.56,10.59,10.56,10.47,10.51,10.51,10.47,10.45,10.41,10.4,10.37,10.39,10.46,10.45,10.44,10.4,10.39,10.37,10.52,10.51,10.51,10.52,10.51,10.47,10.47,10.47,10.47,10.51,10.58,-7999,10.44,10.44,10.4,10.39,10.37,10.38,10.44,10.44,10.44,10.47,10.44,10.42,10.5,10.47,10.47,10.55,10.51,10.5,10.51,10.51,10.47,10.52,10.52,10.51,10.24,10.3,10.32,10.55,10.51,10.5,10.47,10.51,10.47,10.47,10.51,10.47,10.47,10.51,10.48,10.44,10.47,10.46 "2009-11-12 19:00:00",17330,22,10.55,10.52,10.49,10.51,10.47,10.49,10.54,10.51,10.51,10.51,10.47,10.47,10.62,10.62,10.6,10.62,10.61,10.57,10.57,10.55,10.55,10.6,10.67,7999,10.53,10.51,10.48,10.5,10.47,10.47,10.54,10.55,10.55,10.58,10.53,10.51,10.58,10.56,10.55,10.66,10.62,10.62,10.62,10.62,10.58,10.62,10.62,10.62,10.25,10.3,10.32,10.66,10.62,10.59,10.58,10.62,10.61,10.58,10.63,10.58,10.61,10.64,10.62,10.55,10.58,10.58,10.49,10.47,10.43,10.44,10.4,10.4,10.47,10.47,10.45,10.44,10.4,10.4,10.52,10.51,10.51,10.51,10.51,10.47,10.47,10.47,10.47,10.51,10.58,-7999,10.46,10.46,10.4,10.44,10.4,10.4,10.46,10.47,10.47,10.47,10.44,10.44,10.5,10.47,10.47,10.52,10.48,10.47,10.52,10.51,10.47,10.51,10.51,10.49,10.18,10.24,10.26,10.55,10.51,10.47,10.47,10.52,10.5,10.47,10.52,10.47,10.47,10.51,10.48,10.44,10.47,10.47 "2009-11-12 20:00:00",17331,22,10.58,10.55,10.52,10.55,10.51,10.52,10.56,10.55,10.53,10.54,10.51,10.49,10.65,10.62,10.62,10.66,10.62,10.62,10.59,10.58,10.58,10.62,10.69,7999,10.55,10.55,10.51,10.54,10.5,10.51,10.55,10.55,10.56,10.6,10.55,10.55,10.62,10.58,10.58,10.69,10.66,10.66,10.69,10.67,10.63,10.66,10.67,10.66,10.18,10.25,7999,10.69,10.64,10.62,10.62,10.66,10.62,10.62,10.67,10.62,10.63,10.67,10.66,10.58,10.61,10.6,10.51,10.49,10.46,10.47,10.44,10.44,10.51,10.5,10.47,10.47,10.44,10.42,10.55,10.55,10.54,10.55,10.55,10.51,10.51,10.49,10.47,10.54,10.6,-7999,10.47,10.47,10.44,10.44,10.41,10.44,10.47,10.47,10.47,10.51,10.47,10.47,10.52,10.51,10.48,10.55,10.51,10.51,10.56,10.55,10.5,10.54,10.55,10.52,-7999,-7999,10.2,-7999,-7999,-7999,10.16,10.23,10.25,10.51,10.55,10.5,10.51,10.55,10.51,10.47,10.49,10.47 "2009-11-12 21:00:00",17332,22,10.66,10.62,10.59,10.61,10.56,10.58,10.62,10.62,10.59,10.59,10.56,10.55,10.72,10.7,10.69,10.73,10.7,10.69,10.66,10.66,10.64,10.7,10.77,7999,10.62,10.6,10.56,10.57,10.55,10.56,10.62,10.62,10.62,10.66,10.62,10.62,10.68,10.66,10.65,10.76,10.72,10.71,10.75,10.73,10.69,10.73,10.73,10.73,10.11,10.2,10.2,10.75,10.69,10.69,10.67,10.72,10.69,10.69,10.73,10.69,10.69,10.73,10.7,10.66,10.67,10.67,10.58,10.55,10.52,10.54,10.51,10.51,10.56,10.55,10.53,10.54,10.51,10.49,10.65,10.62,10.62,10.66,10.62,10.62,10.59,10.58,10.58,10.62,10.69,-7999,10.55,10.55,10.51,10.52,10.5,10.51,10.55,10.55,10.55,10.6,10.55,10.55,10.62,10.58,10.58,10.66,10.62,10.62,10.66,10.66,10.61,10.65,10.66,10.62,10.08,10.16,10.16,10.68,10.63,10.61,10.61,10.64,10.62,10.62,10.66,10.6,10.62,10.66,10.62,10.55,10.58,10.58 "2009-11-12 22:00:00",17333,22,10.73,10.69,10.66,10.67,10.66,10.67,10.7,10.69,10.68,10.67,10.66,10.63,10.77,10.77,10.77,10.78,10.77,10.75,10.75,10.73,10.71,10.77,10.84,7999,10.69,10.69,10.66,10.67,10.63,10.66,10.69,10.69,10.69,10.73,10.69,10.67,10.76,10.73,10.69,10.8,10.77,10.76,10.77,10.77,10.74,10.76,10.77,10.74,10.09,10.16,10.16,10.79,10.75,10.73,10.72,10.77,10.73,10.73,10.77,10.72,10.73,10.77,10.75,10.69,10.73,10.73,10.62,10.58,10.54,10.55,10.51,10.54,10.6,10.58,10.56,10.55,10.52,10.51,10.66,10.63,10.62,10.66,10.65,10.62,10.62,10.58,10.58,10.63,10.69,-7999,10.57,10.55,10.54,10.55,10.51,10.54,10.58,10.58,10.58,10.62,10.57,10.55,10.63,10.62,10.6,10.66,10.62,10.62,10.66,10.65,10.6,10.64,10.65,10.62,10.04,10.12,10.13,10.66,10.62,10.61,10.59,10.62,10.62,10.6,10.66,10.58,10.62,10.66,10.62,10.55,10.58,10.58 "2009-11-12 23:00:00",17334,22,10.82,10.78,10.76,10.76,10.72,10.73,10.8,10.77,10.77,10.73,10.71,10.69,10.92,10.88,10.89,10.92,10.92,10.88,10.84,10.82,10.84,10.92,10.98,7999,10.8,10.77,10.75,10.73,10.69,10.73,10.81,10.81,10.81,10.85,10.81,10.81,10.88,10.86,10.84,10.98,10.92,10.93,10.96,10.94,10.9,10.96,10.96,10.96,10.04,10.12,10.13,10.96,10.92,10.89,10.88,10.92,10.89,10.88,10.92,10.88,10.92,10.96,10.92,10.84,10.86,10.85,10.73,10.69,10.66,10.67,10.65,10.66,10.69,10.69,10.68,10.67,10.64,10.62,10.77,10.77,10.76,10.77,10.77,10.73,10.73,10.72,10.7,10.77,10.84,-7999,10.69,10.68,10.66,10.66,10.62,10.65,10.69,10.69,10.69,10.73,10.69,10.67,10.75,10.73,10.69,10.8,10.75,10.76,10.77,10.77,10.73,10.76,10.77,10.74,10.02,10.07,10.09,10.79,10.75,10.73,10.72,10.77,10.73,10.73,10.77,10.72,10.73,10.77,10.75,10.69,10.73,10.73 "2009-11-13 00:00:00",17335,22,11.21,11.16,11.16,11.02,11,11.01,11.13,11.12,11.11,11.08,11.06,11.04,11.47,11.44,11.44,11.5,11.49,11.46,11.32,11.28,11.3,11.49,11.53,7999,11.19,11.16,11.12,11,10.96,10.99,11.19,11.2,11.2,11.28,11.21,11.21,11.37,11.34,11.32,11.54,11.49,11.5,11.53,11.49,11.46,11.54,11.54,11.55,10.02,10.08,10.09,11.49,11.44,11.42,11.4,11.44,11.4,11.44,11.49,11.44,11.53,11.55,11.53,11.4,11.43,11.41,10.81,10.77,10.73,10.69,10.67,10.69,10.77,10.77,10.73,10.69,10.69,10.67,10.86,10.84,10.84,10.88,10.86,10.84,10.81,10.77,10.79,10.85,10.92,-7999,10.77,10.75,10.72,10.69,10.67,10.69,10.77,10.77,10.77,10.82,10.77,10.77,10.84,10.82,10.81,10.86,10.84,10.83,10.84,10.84,10.81,10.85,10.84,10.84,9.96,10.03,10.03,10.88,10.84,10.81,10.78,10.84,10.81,10.8,10.84,10.79,10.84,10.86,10.83,10.77,10.81,10.81 "2009-11-13 01:00:00",17336,22,11.2,11.16,11.12,11,10.98,10.99,11.14,11.12,11.12,11.06,11.04,11.03,11.4,11.38,11.37,11.44,11.43,11.4,11.28,11.24,11.26,11.4,11.47,7999,11.16,11.14,11.12,11,10.96,10.98,11.17,11.2,11.2,11.27,11.2,11.2,11.33,11.32,11.3,11.43,11.38,11.4,11.42,11.4,11.36,11.46,11.45,11.44,9.96,10.03,10.04,11.41,11.38,11.36,11.32,11.36,11.34,11.36,11.4,11.36,11.41,11.44,11.42,11.28,11.31,11.31,10.88,10.84,10.83,10.71,10.69,10.69,10.88,10.86,10.84,10.77,10.73,10.72,10.95,10.92,10.92,10.98,10.96,10.93,10.92,10.88,10.88,10.96,11,-7999,10.84,10.83,10.81,10.73,10.71,10.73,10.84,10.86,10.84,10.9,10.84,10.84,10.92,10.91,10.88,10.92,10.88,10.86,10.91,10.9,10.85,10.89,10.9,10.88,9.93,10,10.03,10.92,10.88,10.85,10.84,10.88,10.84,10.84,10.89,10.84,10.85,10.91,10.88,10.81,10.84,10.84 "2009-11-13 02:00:00",17337,22,11.22,11.16,11.15,11.16,11.12,11.15,11.15,11.16,11.13,11.12,11.09,11.08,11.36,11.36,11.35,11.5,11.49,11.46,11.27,11.24,11.24,11.37,11.4,7999,11.15,11.12,11.11,11.08,11.04,11.08,11.15,11.16,11.16,11.22,11.16,11.16,11.27,11.24,11.23,11.41,11.36,11.36,11.37,11.36,11.32,11.36,11.36,11.36,9.94,10,10.03,11.36,11.32,11.28,11.27,11.32,11.3,11.31,11.36,11.32,11.33,11.36,11.33,11.32,11.33,11.32,10.92,10.88,10.84,10.83,10.81,10.81,10.89,10.88,10.86,10.82,10.81,10.78,10.97,10.96,10.94,10.99,10.96,10.94,10.92,10.89,10.9,10.96,11.03,-7999,10.84,10.84,10.81,10.81,10.77,10.77,10.86,10.88,10.87,10.92,10.84,10.84,10.92,10.92,10.9,10.92,10.9,10.89,10.93,10.92,10.88,10.9,10.92,10.9,9.93,9.99,10,10.92,10.88,10.87,10.84,10.88,10.87,10.86,10.92,10.85,10.88,10.92,10.88,10.84,10.85,10.84 "2009-11-13 03:00:00",17338,22,11.79,11.7,11.7,11.42,11.39,11.41,11.63,11.61,11.61,11.54,11.53,11.53,12.25,12.2,12.2,12.49,12.47,12.44,12.15,12.07,12.12,12.2,12.28,7999,11.74,11.7,11.7,11.49,11.44,11.49,11.76,11.77,11.78,11.92,11.83,11.83,12.17,12.14,12.11,12.39,12.3,12.33,12.34,12.34,12.3,12.34,12.34,12.37,9.98,10.03,10.06,12.21,12.17,12.15,12.15,12.2,12.17,12.3,12.33,12.3,12.3,12.34,12.3,12.11,12.17,12.17,11.22,11.16,11.15,11.08,11.04,11.08,11.15,11.16,11.13,11.12,11.09,11.08,11.36,11.36,11.35,11.5,11.49,11.46,11.27,11.24,11.24,11.37,11.4,-7999,11.15,11.12,11.11,11.08,11.04,11.08,11.15,11.16,11.16,11.22,11.16,11.16,11.27,11.24,11.23,11.41,11.36,11.36,11.37,11.36,11.32,11.36,11.36,11.36,9.93,9.99,10,11.36,11.32,11.28,11.27,11.32,11.3,11.31,11.36,11.32,11.33,11.36,11.33,11.32,11.33,11.32 "2009-11-13 04:00:00",17339,22,12.11,12.06,12.01,11.79,11.74,11.79,11.92,11.91,11.9,11.96,11.92,11.92,12.49,12.45,12.45,12.79,12.79,12.74,12.54,12.44,12.49,12.49,12.54,7999,12.07,12.03,12.01,11.87,11.8,11.84,12.11,12.11,12.11,12.26,12.18,12.19,12.69,12.67,12.65,12.75,12.69,12.69,12.72,12.69,12.67,12.67,12.69,12.69,10.01,10.06,10.09,12.56,12.49,12.49,12.52,12.56,12.54,12.67,12.69,12.69,12.69,12.69,12.69,12.59,12.59,12.6,11.61,11.56,11.54,11.36,11.32,11.35,11.53,11.53,11.49,11.4,11.4,11.36,11.74,11.74,11.73,11.79,11.79,11.74,11.63,11.61,11.61,11.72,11.79,-7999,11.53,11.49,11.49,11.34,11.32,11.32,11.57,11.57,11.56,11.62,11.57,11.57,11.79,11.74,11.74,11.77,11.71,11.73,11.79,11.77,11.72,11.79,11.79,11.79,9.96,10.03,10.06,11.74,11.71,11.7,11.66,11.72,11.7,11.73,11.76,11.7,11.74,11.79,11.74,11.57,11.61,11.61 "2009-11-13 05:00:00",17340,22,12.15,12.11,12.06,11.87,11.83,11.84,12.03,12.01,12.01,11.97,11.96,11.92,12.39,12.39,12.39,12.53,12.49,12.49,12.31,12.27,12.3,12.39,12.45,7999,12.14,12.11,12.1,11.97,11.92,11.96,12.15,12.15,12.15,12.22,12.15,12.17,12.34,12.3,12.3,12.36,12.3,12.3,12.39,12.39,12.34,12.36,12.34,12.34,10.03,10.09,10.13,12.3,12.25,12.22,12.25,12.3,12.25,12.3,12.34,12.3,12.3,12.34,12.3,12.2,12.25,12.25,11.97,11.91,11.88,11.65,11.61,11.65,11.83,11.83,11.81,11.79,11.78,11.76,12.22,12.2,12.2,12.25,12.2,12.2,12.11,12.06,12.06,12.2,12.27,-7999,11.97,11.92,11.92,11.78,11.73,11.74,11.98,12,12.01,12.06,12.01,12.01,12.15,12.14,12.11,12.17,12.11,12.11,12.2,12.17,12.11,12.15,12.15,12.15,10,10.06,10.09,12.15,12.11,12.08,12.1,12.13,12.11,12.11,12.17,12.11,12.11,12.15,12.12,12.01,12.03,12.03 "2009-11-13 06:00:00",17341,22,12.2,12.15,12.12,11.92,11.92,11.92,12.15,12.14,12.12,12.11,12.11,12.08,12.38,12.34,12.34,12.39,12.39,12.36,12.3,12.25,12.25,12.42,12.49,7999,12.2,12.15,12.13,12.01,11.97,11.99,12.2,12.2,12.2,12.3,12.21,12.2,12.33,12.3,12.27,12.34,12.3,12.3,12.38,12.34,12.3,12.3,12.3,12.3,10.03,10.09,10.13,12.3,12.26,12.25,12.28,12.3,12.3,12.31,12.38,12.31,12.3,12.34,12.3,12.25,12.3,12.3,12.08,12.03,12.01,11.73,11.7,11.73,12.01,12.01,12.01,11.97,11.92,11.92,12.28,12.25,12.25,12.27,12.25,12.24,12.14,12.11,12.11,12.27,12.34,-7999,12.06,12.03,12.01,11.87,11.83,11.83,12.06,12.06,12.07,12.11,12.06,12.06,12.11,12.11,12.07,12.14,12.11,12.11,12.19,12.15,12.11,12.12,12.15,12.11,10.01,10.08,10.11,12.13,12.1,12.06,12.1,12.11,12.11,12.11,12.15,12.11,12.08,12.11,12.1,12.06,12.11,12.11 "2009-11-13 07:00:00",17342,22,12.15,12.11,12.06,11.81,11.79,11.79,12.11,12.11,12.1,12.11,12.06,12.06,12.3,12.3,12.28,12.32,12.3,12.3,12.2,12.15,12.17,12.34,12.43,7999,12.15,12.15,12.11,11.92,11.88,11.89,12.2,12.2,12.2,12.3,12.24,12.21,12.3,12.25,12.25,12.31,12.27,12.27,12.33,12.3,12.26,12.3,12.3,12.28,10.03,10.09,10.13,12.3,12.25,12.25,12.25,12.3,12.25,12.3,12.34,12.3,12.3,12.34,12.3,12.21,12.25,12.25,11.84,11.82,11.77,11.61,11.57,11.6,11.82,11.79,11.79,11.7,11.69,11.66,11.92,11.9,11.89,11.92,11.89,11.87,11.83,11.79,11.79,11.91,11.97,7999,11.74,11.74,11.7,11.61,11.57,11.6,11.82,11.83,11.83,11.83,11.79,11.79,11.88,11.83,11.83,11.84,11.8,11.81,11.88,11.88,11.83,11.86,11.87,11.83,10.02,10.09,10.13,11.88,11.83,11.81,11.83,11.84,11.83,11.83,11.88,11.83,11.83,11.88,11.83,11.74,11.74,11.74 "2009-11-13 08:00:00",17343,22,12.2,12.17,12.11,11.92,11.88,11.89,12.12,12.11,12.11,12.14,12.11,12.07,12.39,12.37,12.37,12.49,12.44,12.42,12.37,12.34,12.34,12.44,12.49,7999,12.2,12.2,12.15,11.97,11.92,11.97,12.24,12.25,12.25,12.34,12.28,12.25,12.4,12.39,12.36,12.39,12.34,12.34,12.44,12.42,12.38,12.39,12.39,12.39,10.04,10.09,10.13,12.39,12.34,12.33,12.34,12.39,12.36,12.39,12.44,12.39,12.39,12.44,12.42,12.34,12.39,12.39,11.83,11.79,11.76,11.56,11.53,11.56,11.79,11.79,11.77,11.7,11.66,11.66,11.92,11.92,11.92,11.97,11.97,11.92,11.88,11.83,11.86,11.92,12.01,7999,11.77,11.74,11.71,11.61,11.57,11.61,11.79,11.82,11.82,11.83,11.79,11.79,11.96,11.92,11.92,11.92,11.89,11.89,11.93,11.92,11.88,11.92,11.92,11.92,10.01,10.07,10.11,11.92,11.89,11.88,11.88,11.92,11.88,11.88,11.92,11.88,11.88,11.92,11.89,11.79,11.79,11.79 "2009-11-13 09:00:00",17344,22,12.34,12.3,12.25,12.11,12.06,12.11,12.25,12.25,12.22,12.3,12.3,12.26,12.49,12.49,12.49,12.54,12.54,12.49,12.44,12.39,12.39,12.54,12.64,7999,12.34,12.3,12.3,12.11,12.08,12.11,12.34,12.37,12.36,12.45,12.39,12.39,12.44,12.39,12.39,12.39,12.34,12.34,12.44,12.44,12.39,12.39,12.39,12.38,10.06,10.13,10.16,12.39,12.34,12.34,12.36,12.39,12.39,12.44,12.49,12.44,12.39,12.44,12.39,12.44,12.45,12.44,12.06,12.01,11.98,11.77,11.74,11.74,12.03,12.01,12.01,11.97,11.92,11.92,12.17,12.15,12.15,12.22,12.2,12.2,12.11,12.06,12.06,12.2,12.3,7999,12.01,11.99,11.97,11.82,11.79,11.79,12.11,12.11,12.11,12.19,12.11,12.11,12.24,12.2,12.2,12.19,12.11,12.13,12.25,12.21,12.17,12.2,12.2,12.19,10.03,10.09,10.13,12.2,12.17,12.15,12.15,12.2,12.2,12.19,12.24,12.19,12.2,12.22,12.2,12.01,12.03,12.03 "2009-11-13 10:00:00",17345,22,12.34,12.3,12.25,12.01,11.97,12,12.24,12.2,12.2,12.25,12.22,12.2,12.49,12.49,12.49,12.59,12.54,12.54,12.42,12.39,12.39,12.59,12.69,7999,12.34,12.3,12.3,12.11,12.06,12.11,12.32,12.34,12.34,12.44,12.39,12.39,12.5,12.49,12.48,12.54,12.49,12.49,12.58,12.54,12.52,12.52,12.49,12.49,10.06,10.13,10.19,12.47,12.42,12.39,12.4,12.44,12.44,12.49,12.56,12.49,12.49,12.54,12.49,12.44,12.49,12.49,12.06,12.01,12.01,11.72,11.69,11.7,12.05,12.01,12.01,11.97,11.92,11.92,12.2,12.2,12.2,12.3,12.27,12.25,12.15,12.11,12.12,12.25,12.31,-7999,12.05,12.01,11.98,11.83,11.79,11.8,12.11,12.11,12.11,12.19,12.11,12.11,12.15,12.15,12.12,12.18,12.11,12.13,12.27,12.25,12.2,12.2,12.2,12.19,10.05,10.13,10.16,12.15,12.11,12.11,12.13,12.15,12.14,12.2,12.25,12.19,12.13,12.15,12.15,12.08,12.11,12.11 "2009-11-13 11:00:00",17346,22,12.39,12.34,12.3,12.36,12.3,12.34,12.34,12.34,12.33,12.3,12.25,12.25,12.25,12.2,12.2,12.3,12.3,12.25,12.21,12.2,12.2,12.37,12.44,7999,12.3,12.27,12.24,12.33,12.3,12.31,12.25,12.25,12.25,12.3,12.25,12.2,12.17,12.15,12.12,12.2,12.15,12.18,12.3,12.25,12.2,12.2,12.2,12.19,10.06,10.13,10.18,12.15,12.11,12.11,12.13,12.15,12.15,12.2,12.25,12.2,12.13,12.19,12.15,12.12,12.15,12.15,12.2,12.15,12.11,11.98,11.97,11.97,12.15,12.15,12.11,12.06,12.04,12.01,11.49,11.49,11.43,11.66,11.61,11.6,11.74,11.74,11.7,11.79,11.88,7999,12.08,12.08,12.03,11.97,11.93,11.97,12.01,12.01,12.01,12,11.97,11.97,11.15,11.16,11.09,11.44,11.44,11.44,11.44,11.46,11.44,11.53,11.54,11.49,10.03,10.1,10.13,11.53,11.53,11.53,11.36,11.37,11.32,11.53,11.56,11.44,11.61,11.66,11.62,11.57,11.57,11.57 "2009-11-13 12:00:00",17347,22,12.3,12.26,12.24,12.73,12.69,12.69,12.31,12.31,12.3,12.3,12.25,12.25,11.49,11.49,11.43,11.66,11.61,11.6,11.74,11.74,11.7,11.79,11.88,7999,12.08,12.08,12.03,12.47,12.39,12.44,12.01,12.01,12.01,12,11.97,11.97,11.15,11.16,11.09,11.44,11.44,11.44,11.44,11.46,11.44,11.53,11.54,11.49,10.06,10.13,10.16,11.53,11.53,11.53,11.36,11.37,11.32,11.53,11.56,11.44,11.61,11.66,11.62,11.57,11.57,11.57,11.83,11.8,11.74,12.25,12.2,12.24,11.79,11.81,11.76,12.01,11.98,11.97,7.373,7.411,7.279,7.508,7.548,7.508,8.77,8.9,8.57,8.48,8.72,7999,10,10,9.58,12.01,11.97,12.01,9.32,9.29,9.26,9.46,9.63,9.52,7.653,7.782,7.648,8.87,8.98,8.97,8.46,8.43,8.43,8.61,8.64,8.47,10.03,10.09,10.13,8.9,9.02,9.06,8.52,8.49,8.4,9.26,9.28,9.09,9.87,9.96,9.9,9.19,9.03,9.04 "2009-11-13 13:00:00",17348,22,13.16,13.11,13.1,13.33,13.27,13.33,13.06,13.06,13.02,13.1,13.06,13.06,12.25,12.25,12.19,12.15,12.15,12.11,12.48,12.44,12.38,12.39,12.47,7999,12.49,12.49,12.37,13.22,13.16,13.22,12.3,12.3,12.3,12.3,12.3,12.25,12.2,12.2,12.15,12.72,12.69,12.72,12.49,12.49,12.49,12.44,12.47,12.44,10.13,10.2,10.26,12.39,12.39,12.39,12.3,12.3,12.25,12.6,12.67,12.56,12.79,12.85,12.79,12.6,12.59,12.59,12.01,12.04,11.92,12.69,12.64,12.69,11.78,11.8,11.72,12.3,12.25,12.25,6.321,6.384,6.228,5.651,5.699,5.663,7.027,7.238,6.806,6.542,6.748,7999,6.716,7.04,6.688,11.99,11.91,11.97,6.806,6.757,6.672,6.459,6.676,6.523,5.51,5.66,5.499,7.133,7.312,7.242,6.628,6.644,6.68,6.856,6.906,6.748,10.06,10.13,10.16,7.588,7.772,7.835,7.316,7.224,7.097,7.819,7.856,7.648,9.76,9.85,9.78,8.05,7.772,7.793 "2009-11-13 14:00:00",17349,22,12.01,12.04,11.92,13.11,13.06,13.11,11.79,11.81,11.73,12.44,12.42,12.43,6.74,6.822,6.648,6.692,6.724,6.684,8.72,8.85,8.52,8.93,9.09,7999,6.957,7.279,6.936,12.06,11.97,12.03,7.373,7.335,7.256,7.51,7.649,7.554,5.978,6.127,5.939,7.548,7.73,7.668,6.72,6.757,6.822,7.062,7.111,6.975,10.18,10.27,10.33,8.47,8.57,8.62,7.316,7.224,7.115,8.7,8.75,8.57,10.43,10.52,10.45,9.98,9.87,9.88,11.62,11.66,11.54,12.85,12.79,12.81,11.44,11.49,11.39,12.34,12.3,12.3,5.901,5.966,5.818,5.47,5.51,5.476,7.027,7.238,6.806,6.826,6.975,7999,6.527,6.789,6.489,11.74,11.64,11.7,6.426,6.37,6.283,6.473,6.708,6.565,5.431,5.54,5.398,6.554,6.692,6.64,6.018,6.072,6.13,6.339,6.384,6.239,10.13,10.2,10.26,7.062,7.224,7.288,6.504,6.436,6.329,7.392,7.411,7.224,8.47,8.56,8.5,7.69,7.509,7.49 "2009-11-13 15:00:00",17350,22,14.42,14.42,14.32,14.77,14.68,14.77,14.42,14.42,14.37,15.58,15.53,15.53,11.33,11.33,11.19,12.25,12.23,12.21,14.2,14.17,14.1,15.09,15.16,7999,13.73,13.74,13.62,14.8,14.68,14.82,13.95,13.95,13.97,14.8,14.68,14.68,11.24,11.2,11.15,11.49,11.54,11.51,12.5,12.51,12.55,12.03,12.07,12.12,10.34,10.41,10.48,13.23,13.17,13.17,13.35,13.4,13.34,14.78,14.89,14.82,14.47,14.48,14.44,15.83,15.83,15.83,11.62,11.66,11.55,12.85,12.79,12.85,11.55,11.57,11.49,12.44,12.39,12.43,6.676,6.732,6.593,6.692,6.724,6.684,8.05,8.19,7.856,7.895,8.1,15.22,6.789,7.027,6.712,11.79,11.7,11.76,7.08,7.022,6.927,6.692,6.856,6.744,5.681,5.773,5.639,6.652,6.793,6.74,6.458,6.519,6.569,6.773,6.806,6.708,10.15,10.23,10.26,7.663,7.751,7.787,6.839,6.806,6.708,7.392,7.411,7.224,9.52,9.6,9.51,9.98,9.87,9.88 "2009-11-13 16:00:00",17351,22,17.99,17.97,17.9,17.29,17.24,17.26,17.8,17.8,17.75,18.39,18.37,18.34,19.25,19.25,19.25,19.47,19.47,23.19,19.13,18.92,19.05,19.73,19.82,19.7,18.89,18.81,18.81,17.78,17.61,17.7,18.92,19.03,19.03,19.7,19.53,19.58,18.84,18.78,18.81,19.03,18.92,18.94,19.13,19.08,19,19.16,19.13,19.13,10.7,10.75,10.85,19.13,19.03,19.03,19.03,19.13,19.08,19.5,19.58,19.5,19.7,19.7,19.7,19.24,19.3,19.33,14.42,14.42,14.32,14.77,14.68,14.77,14.42,14.42,14.37,15.58,15.53,15.53,11.28,11.28,11.18,12.25,12.23,12.21,14.2,14.17,14.1,15.09,15.16,15.38,13.73,13.74,13.62,14.8,14.68,14.82,13.95,13.95,13.97,14.8,14.68,14.68,11.24,11.2,11.15,11.49,11.54,11.51,12.5,12.51,12.55,12.03,12.07,12.12,10.34,10.41,10.48,13.23,13.17,13.17,13.35,13.4,13.34,14.78,14.89,14.82,14.47,14.48,14.44,15.83,15.83,15.83 "2009-11-13 17:00:00",17352,22,19.19,19.11,19.03,18.42,18.34,18.39,19.03,18.97,18.97,19.3,19.25,19.22,20.8,20.8,20.8,20.8,20.8,20.77,20.24,20.18,20.24,20.8,20.93,20.8,20.42,20.24,20.3,18.71,18.65,18.71,20.3,20.3,20.33,20.84,20.68,20.68,20.52,20.42,20.42,20.42,20.3,20.36,20.64,20.61,20.49,20.55,20.52,20.55,10.91,10.96,11.08,20.58,20.49,20.49,20.55,20.68,20.64,21.07,21.2,21.07,21.07,21.07,21.07,20.74,20.8,20.87,17.99,17.97,17.9,17.29,17.24,17.26,17.8,17.8,17.75,18.39,18.37,18.34,19.25,19.25,19.25,19.47,19.47,19.39,19.13,18.92,19.05,19.73,19.82,19.7,18.89,18.81,18.81,17.78,17.61,17.7,18.92,19.03,19.03,19.7,19.5,19.53,18.84,18.78,18.81,19.03,18.92,18.94,19.11,19.08,18.97,19.16,19.13,19.13,10.69,10.75,10.85,19.13,19.03,19.03,19.03,19.08,19.03,19.47,19.47,19.39,19.7,19.7,19.7,19.13,19.25,19.25 "2009-11-13 18:00:00",17353,22,22.36,22.25,22.21,20.9,20.8,20.84,22.03,22.03,22.03,22.81,22.77,22.77,25.56,25.51,25.51,25.51,25.46,26.5,24.59,24.33,24.59,25.7,25.85,25.7,24.95,24.68,24.81,21.61,21.54,21.61,24.59,24.59,24.63,25.8,25.51,25.51,25,24.95,24.9,24.68,24.5,24.59,25.13,25.04,24.95,25.04,25.04,25.04,11.31,11.37,11.48,24.81,24.68,24.68,24.9,24.95,24.86,25.7,25.85,25.8,25.85,25.85,25.75,25.8,25.85,25.8,19.14,19.03,19.03,18.19,18.17,18.22,18.97,18.92,18.97,19.08,19.05,19.08,20.8,20.8,20.8,20.8,20.8,20.77,20.24,20.15,20.24,20.8,20.93,20.8,20.39,20.18,20.24,18.71,18.6,18.71,20.3,20.3,20.33,20.84,20.68,20.68,20.52,20.42,20.42,20.42,20.3,20.36,20.64,20.61,20.49,20.55,20.52,20.55,10.91,10.96,11.08,20.58,20.49,20.49,20.55,20.68,20.64,21.07,21.2,21.07,21.07,21.07,21.07,20.74,20.8,20.87 "2009-11-13 19:00:00",17354,22,26.3,26.25,26.2,24.86,24.86,25,25.8,25.8,25.8,26.71,26.76,26.71,29.97,29.97,29.97,29.84,29.84,29.71,28.72,28.48,28.72,29.97,30.17,29.97,29.39,29.08,29.08,25.9,25.8,25.9,28.72,28.72,28.72,29.97,29.71,29.84,29.27,28.96,28.96,28.78,28.6,28.72,29.33,29.15,28.96,29.15,29.08,29.15,11.78,11.79,11.94,28.84,28.72,28.72,28.96,28.96,28.96,29.97,30.1,30.03,30.17,30.23,30.1,29.84,29.97,29.97,22.21,22.07,22.03,20.52,20.42,20.42,21.85,21.82,21.78,21.82,21.75,21.75,24.95,24.95,24.95,25,24.95,24.95,23.9,23.65,23.9,24.9,25.04,24.95,24.07,23.73,23.94,21.17,21,21.1,23.94,23.94,23.98,24.81,24.59,24.59,24.59,24.5,24.55,24.55,24.33,24.41,25.04,25.04,24.9,25.04,25.04,25.04,11.31,11.37,11.48,24.77,24.68,24.68,24.81,24.9,24.81,25.18,25.23,25.04,25.85,25.8,25.75,24.68,24.86,24.86 "2009-11-13 20:00:00",17355,22,26.4,26.25,26.2,24.91,24.86,25,25.9,25.9,25.9,26.98,26.92,26.87,29.97,29.97,29.97,29.97,29.91,30.37,28.78,28.49,28.84,30.1,30.37,30.1,29.46,29.08,29.27,25.95,25.8,25.9,28.83,28.84,28.84,30.24,29.9,29.97,29.39,29.33,29.26,28.97,28.78,28.91,29.39,29.27,29.09,29.27,29.23,29.29,12.19,12.21,12.4,28.98,28.86,28.92,29.1,29.17,29.17,30.1,30.25,30.16,30.39,30.39,30.25,30.38,30.52,30.52,24.08,23.91,24.03,21.34,21.34,21.34,24.6,24.6,24.6,24.07,23.91,23.87,27.91,27.8,27.97,28.03,28.03,28.03,26.61,26.2,26.61,28.14,28.43,28.37,26.67,26.2,26.46,23.01,22.82,22.93,26.72,26.72,26.72,28.26,27.91,27.97,27.36,27.35,27.37,27.57,27.41,27.46,28.31,28.25,28.02,28.61,28.61,28.55,11.77,11.79,11.94,28.49,28.38,28.38,28.39,28.39,28.39,28.98,28.98,28.98,29.54,29.48,29.48,28.92,29.11,29.04 "2009-11-13 21:00:00",17356,22,26.73,26.57,26.52,24.79,24.65,24.79,26.32,26.32,26.32,27.04,26.99,26.94,30.26,30.26,30.26,30.39,30.26,30.39,28.98,28.74,28.98,30.39,30.52,30.39,29.54,29.23,29.48,25.67,25.53,25.72,29.29,29.29,29.36,30.52,30.26,30.32,29.48,29.48,29.42,29.11,28.86,28.98,29.73,29.54,29.48,29.42,29.36,29.42,12.43,12.43,12.63,29.17,28.98,29.05,29.36,29.48,29.36,30.52,30.59,30.52,30.39,30.39,30.26,30.52,30.73,30.59,23.1,22.9,22.94,21.08,20.95,20.95,22.83,22.79,22.79,21.48,21.35,21.35,24.52,24.43,24.43,24.65,24.61,24.61,23.42,23.26,23.42,24,24.17,24.08,24.08,23.75,23.96,21.52,21.41,21.48,24.08,24.08,24.04,24.52,24.26,24.34,24.97,24.92,24.92,25.53,25.34,25.43,25.92,25.87,25.72,26.57,26.62,26.57,12.18,12.21,12.4,26.42,26.32,26.32,25.92,25.92,25.92,25.58,25.58,25.43,27.15,27.15,27.15,24.61,24.79,24.79 "2009-11-13 22:00:00",17357,22,26.73,26.57,26.57,25.15,25.06,25.11,26.02,25.97,25.97,26.32,26.32,26.27,30.8,30.8,30.8,30.52,30.52,30.52,29.11,28.92,29.23,30.06,30.26,29.99,30.12,29.73,29.99,26.47,26.32,26.52,29.36,29.36,29.36,30.39,29.99,29.99,30.32,30.26,30.26,30.39,30.19,30.32,30.46,30.39,30.26,30.39,30.39,30.52,12.69,12.72,12.94,29.93,29.73,29.73,29.93,29.99,29.99,30.52,30.52,30.59,30.66,30.66,30.52,29.73,29.73,29.73,23.96,23.75,23.75,22.34,22.19,22.19,23.42,23.42,23.38,23.34,23.26,23.26,26.73,26.62,26.68,26.94,26.89,26.83,25.72,25.43,25.72,26.27,26.42,26.32,26.12,25.82,25.97,23.18,23.02,23.1,25.92,25.97,25.97,26.73,26.52,26.57,26.37,26.22,26.32,27.21,26.99,27.1,27.04,26.94,26.83,27.31,27.37,27.37,12.4,12.43,12.63,27.15,27.04,26.99,26.78,26.94,26.83,26.94,27.15,27.1,28.04,28.04,27.98,26.22,26.42,26.32 "2009-11-13 23:00:00",17358,22,27.59,27.48,27.48,25.58,25.53,25.58,26.83,26.89,26.83,27.26,27.15,27.1,32.08,31.93,32.01,31.93,31.93,7999,30.39,29.99,30.39,31.5,31.64,31.5,31.35,31.07,31.21,27.15,26.94,27.04,30.52,30.59,30.52,31.64,31.35,31.43,31.35,31.14,31.07,31.57,31.43,31.5,31.64,31.64,31.5,31.64,31.63,31.64,12.86,12.91,13.12,31.07,30.93,30.93,31.07,31.07,31.07,31.86,31.93,31.93,32.08,32.08,32.01,31.34,31.41,31.34,25.15,25.06,25.11,23.75,23.66,23.75,24.92,24.79,24.79,24.08,24,23.96,26.73,26.62,26.73,26.94,26.78,26.73,25.92,25.67,25.92,26.32,26.42,26.32,26.02,25.82,25.92,24.34,24.26,24.43,26.02,26.02,26.02,26.32,26.12,26.22,26.73,26.73,26.73,26.83,26.73,26.73,26.73,26.73,26.57,27.31,27.37,27.37,12.69,12.72,12.94,26.83,26.73,26.73,26.32,26.47,26.42,26.32,26.42,26.32,27.37,27.37,27.37,25.77,25.92,25.92 "2009-11-14 00:00:00",17359,22,27.04,26.94,26.73,26.01,25.92,26.01,26.37,26.32,26.26,26.42,26.32,26.32,29.99,29.99,29.99,29.99,29.86,29.86,28.5,28.38,28.56,28.98,29.11,28.98,29.23,28.98,29.04,26.73,26.57,26.73,28.5,28.56,28.56,29.42,28.98,29.17,29.48,29.35,29.42,29.73,29.54,29.73,29.8,29.73,29.61,29.73,29.73,29.86,13.1,13.1,13.31,29.35,29.17,28.98,29.17,29.35,29.23,29.48,29.73,29.61,29.8,29.86,29.73,29.11,29.23,29.23,25.43,25.33,25.29,23.95,23.91,23.91,25.01,24.96,24.96,24.42,24.39,24.38,27.13,27.13,27.13,27.13,27.13,27.13,26.09,25.89,26.09,26.39,26.6,26.44,26.29,26.09,26.29,24.43,24.39,24.41,26.1,26.15,26.14,26.44,26.24,26.29,26.29,26.24,26.24,26.7,26.6,26.65,27.07,26.97,26.91,27.51,27.56,27.51,12.83,12.91,13.12,27.13,27.13,27.02,26.71,26.86,26.76,26.39,26.5,26.29,27.56,27.56,27.56,25.89,25.99,26.04 "2009-11-14 01:00:00",17360,22,33.8,33.64,33.47,32.08,31.93,32.01,32.69,32.69,32.53,33.31,33.15,33.15,38.46,38.25,38.25,38.25,38.14,37.83,36.17,35.89,36.26,37.13,37.43,37.13,37.13,37.03,37.03,33.31,33.15,33.31,35.89,35.98,36.08,37.03,36.74,36.74,37.03,36.93,36.93,37.13,37.03,37.13,37.13,37.03,37.03,37.33,37.33,37.43,13.54,13.54,13.77,36.55,36.45,36.36,36.45,36.64,36.55,37.03,37.43,37.03,37.83,37.83,37.63,36.45,36.64,36.64,27.04,26.94,26.73,26.01,25.92,26.01,26.37,26.32,26.26,26.42,26.32,26.32,29.99,29.99,29.99,29.99,29.86,29.86,28.5,28.38,28.56,28.98,29.11,28.98,29.23,28.98,29.04,26.73,26.57,26.73,28.5,28.56,28.56,29.42,28.98,29.17,29.48,29.35,29.42,29.48,29.35,29.48,29.8,29.73,29.61,29.73,29.73,29.86,13.07,13.1,13.3,29.35,29.17,28.98,29.17,29.35,29.23,29.48,29.73,29.61,29.8,29.86,29.73,29.11,29.23,29.23 "2009-11-14 02:00:00",17361,22,35.78,35.69,35.69,34.36,34.28,34.28,35.02,35.02,35.01,35.69,35.59,35.59,39.52,39.3,39.41,39.74,39.74,40.62,38.22,38.02,38.22,39.07,39.41,39.19,38.85,38.65,38.65,35.59,35.5,35.69,38.02,38.12,38.22,39.3,38.86,38.86,39.63,39.41,39.3,39.28,38.92,38.96,39.63,39.52,39.3,39.14,39.18,39.3,13.9,13.91,14.17,38.81,38.7,38.7,38.86,38.86,38.86,39.74,39.97,39.74,39.8,39.8,39.8,38.86,38.92,38.92,33.8,33.64,33.47,32.01,31.93,32.01,32.69,32.69,32.53,33.31,33.15,33.15,38.04,38.02,38.02,38.15,38.14,37.83,36.17,35.89,36.26,37.13,37.43,37.13,37.04,36.85,36.94,33.31,33.15,33.31,35.89,35.98,36.08,37.03,36.64,36.74,37.03,36.93,36.93,37.13,37.03,37.13,37.13,37.03,37.03,37.33,37.33,37.43,13.51,13.54,13.77,36.55,36.45,36.36,36.45,36.64,36.55,37.03,37.43,37.03,37.83,37.83,37.63,36.45,36.64,36.64 "2009-11-14 03:00:00",17362,22,37.67,37.67,37.47,36.49,36.4,36.49,37.27,37.27,37.17,37.98,37.88,37.88,40.98,40.86,40.86,41.1,40.98,40.74,39.59,39.37,39.48,40.39,40.74,40.39,40.39,40.27,40.27,37.27,37.27,37.27,39.59,39.59,39.82,40.62,40.27,40.27,40.62,40.51,40.39,40.62,40.27,40.27,40.74,40.74,40.62,40.74,40.74,40.74,14.21,14.21,14.46,40.27,40.04,39.93,40.16,40.27,40.27,40.74,41.22,40.86,41.1,41.22,40.98,40.27,40.51,40.51,34.34,34,34.08,31.74,31.67,31.67,35.02,35.02,34.93,35.02,35.02,35.02,35.75,35.75,35.75,36.98,37.07,36.88,36.49,36.21,36.49,37.87,38.07,37.67,35.03,34.85,35.03,33.35,33.27,33.19,36.88,36.88,36.98,38.07,37.66,37.66,36.49,36.49,36.3,35.84,35.75,35.75,36.78,36.69,36.4,36.78,36.88,36.49,13.9,13.91,14.17,36.59,36.49,36.49,36.59,36.78,36.49,37.27,37.67,37.37,37.27,37.27,37.27,37.98,38.08,38.08 "2009-11-14 04:00:00",17363,22,34.34,34,34.08,31.74,31.67,31.67,35.2,35.03,35.03,35.56,35.11,35.2,35.75,35.75,35.75,36.98,37.07,7351,36.49,36.21,36.49,37.88,38.08,37.67,35.03,34.85,35.03,33.35,33.27,33.19,36.88,36.88,36.98,38.08,37.67,37.67,36.49,36.49,36.3,35.84,35.75,35.75,36.78,36.69,36.4,36.78,36.88,36.49,14.21,14.27,14.56,36.59,36.49,36.49,36.59,36.78,36.49,37.27,37.67,37.37,37.27,37.27,37.27,37.98,38.08,38.08,27.28,27.12,27.07,25.84,25.79,25.79,27.23,27.07,27.17,26.04,25.99,25.94,27.72,27.72,27.72,27.95,27.89,27.84,27.07,26.85,27.07,27.45,27.61,27.45,27.28,27.07,27.12,25.89,25.84,25.89,27.28,27.28,27.28,27.5,27.28,27.28,27.72,27.72,27.72,28.01,27.89,27.95,28.18,28.12,27.95,28.59,28.65,28.65,14.08,14.16,14.46,28.41,28.24,28.18,27.95,28.06,28.01,27.78,27.89,27.72,28.59,28.65,28.65,27.5,27.61,27.5 "2009-11-14 05:00:00",17364,22,35.49,35.22,35.13,33.77,33.62,33.77,34.28,34.28,34.19,35.32,35.22,35.13,40.07,39.96,39.74,39.73,39.73,4903,38.02,37.61,38.02,39.3,39.73,39.39,39.39,38.86,39.17,35.22,34.97,35.14,38.11,38.22,38.32,39.74,39.3,39.3,39.3,39.17,38.97,38.61,38.22,38.5,39.19,38.96,38.86,38.75,38.86,38.86,14.52,14.58,14.85,38.21,38.02,38.02,38.63,38.65,38.65,39.63,39.74,39.74,39.3,39.3,39.3,38.85,38.86,38.86,28.01,27.84,27.84,26.85,26.85,26.85,27.72,27.72,27.72,27.12,27.07,27.07,29.38,29.38,29.38,29.38,29.38,29.38,28.53,28.41,28.53,28.89,29.13,28.89,28.89,28.65,28.77,27.34,27.28,27.34,28.71,28.83,28.83,29.13,28.89,28.95,29.32,29.13,29.13,29.63,29.51,29.51,29.63,29.63,29.44,29.89,29.89,29.89,14.1,14.21,14.46,29.63,29.51,29.44,29.26,29.38,29.38,29.13,29.32,29.13,29.83,29.89,29.83,28.59,28.65,28.65 "2009-11-14 06:00:00",17365,22,36.49,36.49,36.49,35.11,35.02,35.02,35.83,35.83,35.74,36.3,36.3,36.3,40.82,40.74,40.82,40.74,40.74,40.74,38.93,38.8,38.93,40.26,40.6,40.26,40.25,39.9,40.24,36.46,36.27,36.3,39.24,39.35,39.35,40.48,40.25,40.25,40.27,40.27,40.15,40.27,40.04,40.27,40.62,40.5,40.27,40.39,40.39,40.39,14.93,15,15.28,39.82,39.81,39.81,39.82,40.04,39.93,40.74,40.74,40.74,40.86,41.1,40.74,40.11,40.27,40.27,35.49,35.22,35.13,33.59,33.43,33.49,34.27,34.27,34.19,34.68,34.68,34.51,38.93,38.93,38.93,38.93,38.93,38.93,37.27,36.98,37.27,38.08,38.72,38.29,37.88,37.67,37.67,34.68,34.51,34.68,37.67,37.67,37.67,38.19,37.88,38.08,38.82,38.72,38.72,38.53,38.21,38.42,38.93,38.93,38.82,38.74,38.85,38.85,14.49,14.58,14.85,38.21,38,38,38.63,38.63,38.63,38.93,39.15,38.93,39.28,39.28,39.26,38.08,38.08,38.08 "2009-11-14 07:00:00",17366,22,36.49,36.3,36.12,34.68,34.68,34.85,35.75,35.75,35.75,35.75,35.75,35.65,39.48,39.37,39.48,39.82,39.82,39.59,38.08,37.78,38.08,38.93,38.93,38.93,38.72,38.29,38.29,35.38,35.2,35.38,37.98,38.08,38.08,38.82,38.61,38.61,39.04,38.93,38.93,38.93,38.72,38.93,39.15,38.93,38.93,39.15,39.26,39.15,15.14,15.28,15.59,38.72,38.72,38.72,38.72,38.82,38.72,39.15,39.37,39.37,39.37,39.37,39.37,38.72,38.72,38.72,35.38,35.38,35.11,33.35,33.35,33.35,35.03,35.03,34.94,34.34,34.17,34.17,37.17,37.27,37.17,37.27,37.27,37.27,36.4,36.12,36.3,37.07,37.27,36.88,36.88,36.69,36.49,34,33.92,34,36.49,36.59,36.49,36.98,36.88,36.88,36.49,36.49,36.49,36.21,36.12,36.12,36.98,36.88,36.78,36.88,36.88,36.69,14.86,14.98,15.28,36.78,36.49,36.49,36.59,36.88,36.69,37.17,37.27,37.17,36.88,37.07,36.98,36.49,36.59,36.78 "2009-11-14 08:00:00",17367,22,35.38,35.38,35.11,34.42,34.34,34.34,35.11,35.11,35.11,35.29,35.2,35.2,37.78,37.67,37.67,37.78,37.78,37.67,36.98,36.78,36.88,37.47,37.67,37.67,37.27,37.27,37.27,35.03,35.03,35.03,37.17,37.27,37.27,37.67,37.27,37.27,37.27,37.27,37.27,37.17,36.88,37.07,37.37,37.27,37.27,37.27,37.27,37.27,15.26,15.39,15.73,37.07,36.88,36.88,37.07,37.17,37.07,37.67,37.67,37.67,37.67,37.67,37.67,37.27,37.27,37.27,34,34,33.75,33.03,32.72,32.72,33.67,33.67,33.67,33.67,33.59,33.59,34,34,34,34.17,34.17,34,33.67,33.67,33.67,34.08,34.34,34,33.67,33.67,33.67,33.35,33.27,33.19,33.75,33.83,33.67,33.92,33.67,33.67,33.67,33.67,33.59,33.19,33.19,33.19,34,34,33.83,33.67,34,33.83,15.1,15.21,15.57,34,34,33.92,34,34.08,34,34.34,34.34,34.34,33.75,34,33.92,34.34,34.59,34.42 "2009-11-14 09:00:00",17368,22,34,34,33.75,33.19,33.19,33.27,33.67,33.67,33.67,33.67,33.67,33.59,34,34,34,34.17,34.17,34,33.67,33.67,33.67,34.08,34.34,34,33.67,33.67,33.67,33.35,33.27,33.19,33.75,33.83,33.67,33.92,33.67,33.67,33.67,33.67,33.59,33.19,33.19,33.19,34,34,33.83,33.67,34,33.83,15.25,15.35,15.73,34,34,33.92,34,34.08,34,34.34,34.34,34.34,33.75,34,33.92,34.34,34.59,34.42,30.68,30.55,30.41,30.55,30.41,30.48,30.69,30.69,30.68,30.55,30.41,30.41,30.67,30.67,30.67,30.81,30.74,30.67,30.61,30.54,30.54,30.61,30.68,30.54,30.28,30.35,30.14,30.15,30.15,30.15,30.47,30.54,30.4,30.4,30.14,30.14,30.14,30.14,30.01,29.62,29.62,29.62,30.4,30.4,30.27,30.14,30.27,30.14,14.96,15.1,15.43,30.61,30.4,30.4,30.47,30.67,30.6,30.6,30.67,30.6,30.27,30.4,30.33,30.95,30.95,31.02 "2009-11-14 10:00:00",17369,22,32.41,32.41,32.26,31.81,31.74,31.81,31.89,31.81,31.81,32.11,32.03,32.11,34.08,34,34,34,34,34,33.18,33.18,33.18,33.57,33.67,33.5,33.91,33.67,33.67,32.41,32.32,32.41,33.18,33.18,33.18,33.67,33.42,33.34,34,33.91,33.83,34,33.83,33.91,34.16,34,33.91,33.91,34,33.91,15.14,15.24,15.55,33.67,33.5,33.42,33.5,33.67,33.58,34,34.16,34.08,34,34,34,33.5,33.67,33.67,30.82,30.69,30.69,30.35,30.15,30.15,30.69,30.69,30.69,30.55,30.42,30.35,31.48,31.48,31.55,31.77,31.7,31.63,31.2,31.2,31.13,31.46,31.67,31.24,31.53,31.24,31.24,30.55,30.55,30.69,31.2,31.2,31.13,31.27,31.24,31.17,31.24,31.24,31.24,31.27,31.2,31.24,31.46,31.53,31.38,31.24,31.24,31.24,15,15.12,15.42,31.24,31.24,31.1,31.17,31.24,31.24,31.24,31.53,31.38,31.24,31.24,31.24,31.24,31.24,31.24 "2009-11-14 11:00:00",17370,22,31.77,31.7,31.55,31.13,31,31,31.49,31.49,31.48,31.41,31.34,31.27,31.48,31.48,31.55,31.77,31.7,31.63,31.2,31.2,31.13,31.48,31.77,31.48,31.55,31.48,31.48,31.21,31.2,31.2,31.2,31.2,31.13,31.27,31.34,31.2,31.48,31.48,31.48,31.27,31.2,31.27,31.77,31.63,31.55,31.77,31.77,31.7,15.13,15.2,15.53,31.55,31.55,31.48,31.63,31.63,31.55,31.7,31.78,31.77,31.77,31.78,31.77,31.48,31.48,31.48,26.55,26.44,26.34,26.7,26.65,26.75,26.96,26.96,26.75,26.24,26.14,26.14,24.81,24.81,24.81,24.81,24.85,24.81,25.18,25.18,25.04,24.9,25.08,24.81,25.04,25.18,24.99,26.29,26.29,26.34,24.99,24.99,24.99,24.81,24.81,24.81,24.9,24.94,24.85,25.22,25.18,25.18,25.27,25.18,25.18,25.36,25.46,25.36,14.63,14.83,15.11,25.46,25.46,25.36,25.22,25.36,25.18,25.18,25.18,25.13,25.46,25.55,25.55,25.36,25.36,25.36 "2009-11-14 12:00:00",17371,22,26.55,26.44,26.34,26.7,26.65,26.75,26.96,26.96,26.75,26.24,26.14,26.14,24.81,24.81,24.81,24.81,24.85,24.81,25.18,25.18,25.04,24.9,25.08,24.81,25.04,25.18,24.99,26.29,26.29,26.34,24.99,24.99,24.99,24.81,24.81,24.81,24.9,24.94,24.85,25.22,25.18,25.18,25.27,25.18,25.18,25.36,25.46,25.36,14.66,14.85,15.11,25.46,25.46,25.36,25.22,25.36,25.18,25.18,25.18,25.13,25.46,25.55,25.55,25.36,25.36,25.36,22.91,22.83,22.75,23.34,23.26,23.38,23.38,23.34,23.3,22.94,22.94,22.91,21.73,21.69,21.66,21.87,21.83,21.87,22.12,22.05,22.01,21.9,22.05,21.83,21.83,21.9,21.76,23.1,23.1,23.1,21.9,21.9,21.9,21.66,21.69,21.62,21.83,21.8,21.73,22.01,22.01,21.97,22.08,22.08,22.01,21.87,21.9,21.83,14.26,14.49,14.69,21.87,21.83,21.83,21.83,21.9,21.83,22.12,22.19,22.05,21.83,21.9,21.83,21.9,21.9,21.9 "2009-11-14 13:00:00",17372,22,22.91,22.83,22.75,23.34,23.26,23.38,23.38,23.34,23.3,23.1,23.06,23.06,21.73,21.69,21.66,21.87,21.83,21.9,22.19,22.19,22.15,22.15,22.34,22.08,22.12,22.19,22.01,23.26,23.26,23.26,22.05,22.05,22.01,21.9,21.97,21.9,21.94,21.9,21.83,22.01,22.01,21.97,22.08,22.08,22.01,21.87,21.9,21.83,14.31,14.52,14.72,21.87,21.83,21.83,21.83,21.9,21.83,22.26,22.34,22.15,21.83,21.9,21.83,22.05,22.05,22.05,18.82,18.72,18.66,18.51,18.43,18.46,19.23,19.2,19.23,18.61,18.61,18.56,17.96,17.91,17.91,18.1,18.1,18.1,18.33,18.25,18.28,18.38,18.51,18.3,18.18,18.2,18.1,18.61,18.51,18.53,18.35,18.35,18.35,18.28,18.25,18.25,17.88,17.88,17.86,18.05,18,18.05,18.23,18.2,18.13,18.23,18.23,18.15,13.99,14.18,14.37,18.23,18.2,18.2,18.05,18.1,18.03,18.2,18.23,18.08,18.18,18.23,18.18,18.05,18.05,18.05 "2009-11-14 14:00:00",17373,22,21.82,21.75,21.75,22,21.92,22,22.03,21.96,21.96,21.75,21.75,21.71,22.18,22.1,22.1,22.1,22.1,22.1,22.03,21.96,21.96,22.14,22.21,22.03,22.14,22.1,22.03,22.1,22.03,22.1,21.78,21.82,21.82,22.03,21.85,21.82,21.44,21.33,21.3,21.75,21.75,21.75,21.64,21.61,21.61,21.54,21.61,21.54,13.99,14.18,14.37,21.27,21.27,21.27,21.2,21.2,21.2,21.61,21.75,21.54,21.54,21.61,21.54,21.27,21.27,21.27,20.26,20.15,20.12,20.82,20.75,20.76,20.74,20.74,20.71,20.45,20.42,20.39,19.97,19.94,19.91,20.02,20.02,19.96,20.23,20.2,20.2,20.2,20.33,20.18,20.02,20.02,19.96,20.51,20.44,20.45,19.94,19.94,19.94,20,19.94,19.96,18.97,18.89,18.84,19.3,19.27,19.3,19.36,19.32,19.27,19.27,19.27,19.25,13.86,14.07,14.26,19.19,19.16,19.16,19.08,19.1,19.03,19.49,19.56,19.41,19.41,19.47,19.44,19.1,19.1,19.1 "2009-11-14 15:00:00",17374,22,23.43,23.37,23.31,22.95,22.9,22.95,23.26,23.24,23.25,23.05,23.03,23.03,23.86,23.82,23.82,23.82,23.82,23.91,23.49,23.37,23.41,23.65,23.77,23.58,23.73,23.69,23.65,23.2,23.1,23.24,23.25,23.25,23.25,23.49,23.36,23.36,23.45,23.41,23.36,23.61,23.57,23.57,23.58,23.57,23.53,23.49,23.5,23.49,14.06,14.24,14.41,23.17,23.09,23.06,23.13,23.18,23.13,23.53,23.58,23.49,23.41,23.53,23.45,23.24,23.25,23.27,21.82,21.75,21.75,22,21.89,21.96,22.03,21.96,21.92,21.71,21.75,21.71,22.18,22.1,22.1,22.1,22.1,22.1,22.03,21.96,21.96,22.14,22.21,22.03,22.14,22.1,22.03,22.1,22.03,22.1,21.78,21.82,21.82,22.03,21.85,21.82,21.44,21.33,21.3,21.75,21.75,21.75,21.64,21.61,21.61,21.54,21.61,21.54,13.89,14.1,14.26,21.27,21.27,21.27,21.2,21.2,21.2,21.61,21.75,21.54,21.54,21.61,21.54,21.27,21.27,21.27 "2009-11-14 16:00:00",17375,22,23.43,23.35,23.31,22.96,22.89,22.96,23.26,23.19,23.23,23.03,23.03,23.03,23.59,23.59,23.59,23.59,23.59,23.59,23.27,23.19,23.23,23.47,23.59,23.43,23.51,23.51,23.43,23.14,23.03,23.19,23.07,23.11,23.06,23.31,23.27,23.23,23.35,23.35,23.27,23.39,23.35,23.35,23.51,23.43,23.39,23.35,23.39,23.43,14.09,14.24,14.43,23.11,23.03,23.03,23.07,23.14,23.03,23.35,23.51,23.35,23.31,23.35,23.35,23.15,23.19,23.19,22.87,22.75,22.72,22.64,22.64,22.64,22.75,22.72,22.72,22.64,22.56,22.6,22.87,22.83,22.79,22.87,22.83,22.87,22.64,22.64,22.6,22.71,22.87,22.64,22.79,22.79,22.72,22.75,22.71,22.72,22.56,22.61,22.6,22.68,22.64,22.56,22.87,22.79,22.76,22.87,22.79,22.79,22.91,22.87,22.79,22.87,22.87,22.79,14,14.17,14.38,22.79,22.71,22.68,22.71,22.79,22.71,22.79,22.91,22.75,22.79,22.87,22.79,22.64,22.72,22.72 "2009-11-14 17:00:00",17376,22,22.87,22.79,22.72,22.65,22.64,22.65,22.75,22.73,22.72,22.65,22.64,22.61,22.87,22.83,22.8,22.87,22.83,22.87,22.65,22.64,22.64,22.72,22.87,22.64,22.79,22.79,22.72,22.79,22.72,22.75,22.64,22.65,22.64,22.72,22.64,22.6,22.87,22.8,22.79,22.87,22.8,22.8,22.95,22.87,22.79,22.87,22.87,22.79,14.05,14.21,14.4,22.87,22.79,22.73,22.73,22.83,22.75,22.79,22.91,22.75,22.79,22.87,22.79,22.65,22.73,22.73,21.75,21.68,21.54,21.78,21.75,21.78,21.78,21.78,21.75,21.61,21.57,21.54,21.51,21.54,21.47,21.51,21.5,21.5,21.44,21.44,21.4,21.44,21.54,21.33,21.47,21.47,21.4,21.75,21.64,21.68,21.47,21.47,21.44,21.44,21.33,21.27,21.5,21.47,21.4,21.51,21.47,21.44,21.57,21.54,21.47,21.5,21.54,21.47,13.92,14.1,14.26,21.61,21.54,21.47,21.47,21.54,21.5,21.44,21.54,21.44,21.4,21.5,21.44,21.44,21.47,21.47 "2009-11-14 18:00:00",17377,22,21.75,21.68,21.54,21.82,21.75,21.78,21.82,21.78,21.75,21.61,21.61,21.54,21.78,21.75,21.75,21.75,21.75,21.82,21.61,21.54,21.54,21.61,21.75,21.54,21.71,21.68,21.61,21.75,21.71,21.75,21.54,21.61,21.61,21.61,21.54,21.47,21.75,21.75,21.64,21.75,21.75,21.71,21.78,21.75,21.71,21.71,21.75,21.75,13.95,14.1,14.27,21.75,21.71,21.64,21.61,21.75,21.68,21.64,21.75,21.61,21.64,21.75,21.64,21.61,21.68,21.68,21.47,21.4,21.27,21.5,21.44,21.47,21.47,21.47,21.44,21.33,21.3,21.27,21.47,21.47,21.47,21.47,21.47,21.47,21.37,21.37,21.33,21.33,21.5,21.27,21.44,21.44,21.33,21.47,21.44,21.47,21.37,21.4,21.4,21.33,21.27,21.23,21.47,21.44,21.37,21.47,21.4,21.44,21.5,21.47,21.44,21.47,21.47,21.44,13.86,14.01,14.21,21.54,21.47,21.47,21.44,21.54,21.47,21.4,21.47,21.37,21.33,21.47,21.4,21.4,21.44,21.44 "2009-11-14 19:00:00",17378,22,21.47,21.4,21.3,21.5,21.47,21.47,21.54,21.47,21.44,21.33,21.3,21.3,21.61,21.61,21.61,21.61,21.61,21.57,21.44,21.4,21.4,21.47,21.57,21.4,21.47,21.47,21.44,21.47,21.47,21.47,21.44,21.47,21.47,21.47,21.33,21.33,21.5,21.47,21.47,21.54,21.47,21.5,21.57,21.54,21.47,21.54,21.54,21.54,13.89,14.03,14.23,21.61,21.54,21.47,21.47,21.54,21.5,21.47,21.54,21.47,21.5,21.61,21.54,21.4,21.47,21.47,21.17,21.07,20.97,21.07,21,21,21.17,21.17,21.07,21,20.97,20.93,21.23,21.2,21.2,21.27,21.23,21.2,21.1,21.07,21.07,21.1,21.27,21.07,21.17,21.2,21.07,21.07,21.03,21.07,21.1,21.13,21.13,21.17,21.07,21,21.2,21.17,21.17,21.2,21.2,21.2,21.23,21.23,21.17,21.23,21.27,21.2,13.77,13.98,14.13,21.27,21.23,21.2,21.17,21.23,21.2,21.13,21.23,21.13,21.2,21.27,21.2,21.03,21.07,21.1 "2009-11-14 20:00:00",17379,22,21.4,21.33,21.27,21.27,21.2,21.27,21.3,21.3,21.27,21.27,21.23,21.23,21.89,21.89,21.85,21.89,21.85,21.85,21.64,21.61,21.61,21.75,21.85,21.75,21.75,21.75,21.68,21.4,21.3,21.33,21.61,21.68,21.68,21.75,21.64,21.64,21.78,21.75,21.75,21.75,21.75,21.75,21.85,21.82,21.75,21.78,21.82,21.78,13.92,14.03,14.21,21.75,21.75,21.64,21.64,21.75,21.75,21.75,21.89,21.78,21.78,21.85,21.82,21.61,21.75,21.75,20.71,20.68,20.55,20.39,20.36,20.36,20.74,20.74,20.68,20.64,20.55,20.55,21.07,21.07,21.03,21.13,21.07,21.07,20.93,20.87,20.9,21.03,21.2,21,20.93,20.93,20.87,20.49,20.42,20.46,20.97,21,21,21,20.93,20.9,20.9,20.9,20.87,20.87,20.8,20.8,21,21,20.93,20.93,20.97,20.93,13.83,13.98,14.15,20.97,20.93,20.9,20.9,20.93,20.93,20.93,21.07,20.93,20.93,21,20.93,20.74,20.8,20.8 "2009-11-14 21:00:00",17380,22,21,20.93,20.84,20.97,20.93,20.93,20.93,20.93,20.9,20.93,20.87,20.84,21.3,21.27,21.3,21.3,21.27,21.27,21.17,21.07,21.07,21.2,21.33,21.17,21.2,21.2,21.13,21,20.93,21,21.13,21.2,21.17,21.2,21.1,21.07,21.2,21.17,21.1,21.13,21.07,21.07,21.2,21.2,21.17,21.13,21.2,21.13,13.86,13.98,14.16,21.2,21.1,21.07,21.07,21.2,21.13,21.2,21.27,21.2,21.07,21.2,21.07,21.03,21.07,21.07,20.71,20.68,20.55,20.49,20.42,20.46,20.74,20.74,20.68,20.64,20.58,20.55,21.07,21.07,21.03,21.1,21.07,21.07,20.93,20.87,20.9,21,21.2,20.97,20.93,20.93,20.9,20.55,20.49,20.52,20.93,21,20.97,21,20.93,20.9,20.9,20.93,20.87,20.87,20.8,20.8,21,21,20.93,20.93,20.97,20.93,13.74,13.92,14.09,21,20.93,20.87,20.9,20.97,20.93,20.97,21.07,21,20.9,21,20.93,20.8,20.87,20.87 "2009-11-14 22:00:00",17381,22,20.93,20.93,20.8,20.9,20.8,20.87,20.9,20.9,20.8,20.87,20.8,20.77,21.27,21.23,21.2,21.27,21.27,21.27,21.07,21,21,21.13,21.27,21.07,21.2,21.13,21.07,20.93,20.9,20.93,21.07,21.07,21.07,21.17,21.07,21,21.2,21.17,21.1,21.2,21.07,21.07,21.23,21.2,21.13,21.13,21.17,21.17,13.74,13.92,14.1,21.2,21.07,21,21.07,21.2,21.1,21.2,21.23,21.2,21.07,21.2,21.1,21.03,21.07,21.07,20.68,20.61,20.52,20.55,20.49,20.55,20.68,20.68,20.58,20.55,20.52,20.52,20.74,20.74,20.74,20.8,20.74,20.77,20.68,20.61,20.61,20.68,20.8,20.64,20.68,20.68,20.64,20.68,20.61,20.68,20.68,20.68,20.68,20.68,20.61,20.58,20.77,20.74,20.68,20.74,20.68,20.68,20.84,20.77,20.74,20.74,20.8,20.74,13.62,13.83,13.98,20.8,20.74,20.71,20.68,20.74,20.74,20.71,20.8,20.74,20.71,20.8,20.74,20.68,20.68,20.68 "2009-11-14 23:00:00",17382,22,20.68,20.61,20.55,20.55,20.49,20.55,20.68,20.68,20.58,20.55,20.52,20.52,20.8,20.74,20.74,20.8,20.74,20.77,20.68,20.61,20.61,20.68,20.8,20.64,20.68,20.68,20.64,20.68,20.61,20.68,20.68,20.68,20.68,20.68,20.61,20.58,20.77,20.74,20.68,20.74,20.71,20.68,20.84,20.77,20.74,20.8,20.8,20.74,13.65,13.83,13.98,20.8,20.74,20.71,20.68,20.74,20.74,20.71,20.8,20.74,20.71,20.8,20.74,20.68,20.68,20.68,20.21,20.18,20.06,20,19.94,19.97,20.21,20.18,20.15,20.06,20.03,20,20.39,20.36,20.36,20.42,20.42,20.42,20.24,20.18,20.18,20.24,20.42,20.21,20.24,20.24,20.18,20,19.97,20,20.24,20.24,20.24,20.24,20.18,20.18,20.24,20.18,20.18,20.24,20.18,20.18,20.33,20.3,20.24,20.3,20.33,20.27,13.54,13.74,13.87,20.39,20.3,20.24,20.21,20.3,20.24,20.18,20.24,20.18,20.27,20.36,20.3,20.06,20.15,20.15 "2009-11-15 00:00:00",17383,22,20.55,20.52,20.42,20.52,20.42,20.49,20.49,20.49,20.42,20.49,20.42,20.42,20.87,20.8,20.8,20.87,20.87,20.93,20.68,20.64,20.64,20.77,20.93,20.71,20.71,20.68,20.68,20.55,20.49,20.55,20.64,20.68,20.68,20.77,20.68,20.68,20.8,20.77,20.74,20.9,20.8,20.8,20.87,20.8,20.74,20.8,20.8,20.77,13.59,13.74,13.92,20.8,20.74,20.68,20.68,20.77,20.74,20.77,20.87,20.77,20.74,20.87,20.77,20.68,20.74,20.74,20.24,20.18,20.06,20.12,20.06,20.06,20.24,20.18,20.18,20.15,20.06,20.03,20.42,20.42,20.42,20.49,20.42,20.49,20.24,20.24,20.21,20.24,20.42,20.24,20.3,20.27,20.24,20.12,20,20.06,20.24,20.24,20.24,20.3,20.18,20.18,20.24,20.24,20.21,20.36,20.24,20.3,20.39,20.36,20.24,20.33,20.36,20.3,13.54,13.73,13.86,20.42,20.33,20.27,20.27,20.36,20.24,20.24,20.36,20.24,20.33,20.42,20.36,20.18,20.18,20.21 "2009-11-15 01:00:00",17384,22,20.9,20.8,20.74,20.71,20.68,20.68,20.77,20.77,20.77,20.8,20.8,20.74,21.47,21.44,21.44,21.47,21.47,21.47,21.2,21.2,21.17,21.33,21.47,21.33,21.27,21.27,21.2,20.8,20.74,20.84,21.2,21.2,21.2,21.33,21.27,21.23,21.3,21.27,21.2,21.33,21.27,21.3,21.37,21.33,21.23,21.3,21.3,21.3,13.57,13.74,13.87,21.27,21.2,21.13,21.2,21.2,21.2,21.3,21.4,21.27,21.27,21.33,21.27,21.2,21.2,21.2,20.49,20.42,20.36,20.39,20.33,20.36,20.42,20.42,20.39,20.42,20.36,20.36,20.77,20.74,20.71,20.77,20.74,20.8,20.64,20.55,20.55,20.68,20.8,20.68,20.68,20.64,20.55,20.46,20.42,20.42,20.55,20.64,20.64,20.68,20.61,20.55,20.74,20.68,20.68,20.68,20.68,20.68,20.77,20.74,20.68,20.68,20.68,20.68,13.51,13.68,13.84,20.68,20.64,20.55,20.58,20.68,20.68,20.68,20.77,20.68,20.55,20.68,20.55,20.49,20.55,20.55 "2009-11-15 02:00:00",17385,22,21.2,21.1,21,21.07,21,21.07,21.1,21.07,21.03,21.2,21.2,21.17,21.68,21.61,21.61,21.75,21.75,21.75,21.47,21.47,21.47,21.61,21.75,21.61,21.54,21.47,21.47,21.2,21.07,21.2,21.47,21.47,21.47,21.64,21.54,21.54,21.61,21.61,21.57,21.71,21.61,21.61,21.75,21.64,21.57,21.61,21.64,21.61,13.62,13.74,13.92,21.61,21.54,21.47,21.47,21.54,21.54,21.61,21.75,21.61,21.61,21.75,21.64,21.5,21.54,21.54,20.74,20.71,20.68,20.49,20.42,20.46,20.74,20.74,20.68,20.68,20.55,20.55,20.93,20.93,20.93,21.03,21,21.13,20.8,20.74,20.77,20.93,21.07,20.87,20.9,20.84,20.77,20.68,20.58,20.64,20.87,20.87,20.93,20.93,20.8,20.8,20.93,20.93,20.87,20.9,20.8,20.84,21.03,20.93,20.93,21,21,20.97,13.54,13.71,13.86,21,20.97,20.93,20.93,21,20.93,20.93,21,20.93,21,21.07,21,20.8,20.87,20.87 "2009-11-15 03:00:00",17386,22,20.74,20.74,20.68,20.55,20.49,20.55,20.74,20.74,20.71,20.68,20.55,20.55,20.97,20.93,20.93,21.03,21,21.13,20.8,20.74,20.77,20.93,21.07,20.87,20.9,20.84,20.77,20.68,20.58,20.64,20.87,20.87,20.93,20.93,20.8,20.8,20.93,20.93,20.87,20.97,20.9,20.9,21.03,20.93,20.93,21,21,20.97,13.59,13.74,13.9,21,20.97,20.93,20.93,21,20.93,20.93,21,20.93,21,21.07,21,20.8,20.87,20.9,20.49,20.42,20.36,20.27,20.24,20.24,20.52,20.49,20.46,20.42,20.39,20.36,20.68,20.68,20.68,20.71,20.74,20.8,20.58,20.55,20.55,20.68,20.8,20.61,20.55,20.55,20.49,20.46,20.39,20.42,20.55,20.58,20.58,20.68,20.55,20.52,20.68,20.68,20.61,20.71,20.68,20.68,20.74,20.71,20.64,20.68,20.71,20.68,13.51,13.67,13.83,20.74,20.68,20.68,20.68,20.68,20.68,20.68,20.74,20.68,20.68,20.74,20.68,20.68,20.68,20.68 "2009-11-15 04:00:00",17387,22,20.68,20.61,20.52,20.55,20.49,20.55,20.68,20.61,20.55,20.58,20.55,20.55,21,20.93,20.93,21,21,21.07,20.8,20.74,20.77,20.9,21.03,20.87,20.9,20.84,20.8,20.68,20.55,20.61,20.8,20.77,20.8,20.93,20.8,20.77,20.97,20.93,20.93,21.03,20.93,20.97,21.03,21,20.93,21,21,21,13.57,13.68,13.86,21,20.93,20.93,20.87,20.93,20.93,20.93,21.03,20.93,20.97,21.07,20.97,20.87,20.93,20.93,20.42,20.36,20.3,20.3,20.24,20.24,20.42,20.42,20.39,20.42,20.36,20.33,20.68,20.61,20.61,20.68,20.68,20.74,20.52,20.46,20.46,20.55,20.71,20.52,20.52,20.49,20.42,20.42,20.42,20.42,20.49,20.49,20.49,20.55,20.49,20.46,20.68,20.61,20.55,20.68,20.64,20.64,20.68,20.68,20.58,20.68,20.68,20.64,13.47,13.62,13.77,20.68,20.68,20.58,20.55,20.68,20.58,20.61,20.68,20.61,20.64,20.68,20.68,20.61,20.68,20.68 "2009-11-15 05:00:00",17388,22,20.42,20.42,20.33,20.33,20.24,20.3,20.46,20.42,20.42,20.42,20.36,20.36,20.68,20.68,20.64,20.71,20.68,21.54,20.55,20.49,20.49,20.58,20.74,20.55,20.55,20.55,20.49,20.46,20.42,20.42,20.52,20.55,20.55,20.58,20.49,20.49,20.71,20.68,20.58,20.74,20.68,20.68,20.74,20.71,20.68,20.68,20.68,20.68,13.51,13.64,13.78,20.71,20.68,20.61,20.58,20.68,20.68,20.68,20.74,20.68,20.68,20.74,20.68,20.64,20.68,20.68,20.18,20.09,20,19.97,19.94,19.97,20.18,20.15,20.09,20.03,19.97,19.94,20.33,20.3,20.27,20.36,20.36,20.46,20.18,20.15,20.15,20.24,20.39,20.18,20.24,20.24,20.18,20.06,20,20.03,20.21,20.24,20.21,20.3,20.21,20.18,20.39,20.36,20.27,20.42,20.36,20.36,20.42,20.42,20.33,20.39,20.42,20.42,13.42,13.59,13.74,20.42,20.39,20.36,20.3,20.36,20.36,20.33,20.42,20.33,20.36,20.42,20.39,20.24,20.24,20.24 "2009-11-15 06:00:00",17389,22,21.07,21,20.93,20.68,20.55,20.61,20.87,20.84,20.8,20.8,20.74,20.71,21.92,21.89,21.89,21.96,21.89,22.36,21.54,21.47,21.47,21.78,21.89,21.75,21.75,21.68,21.68,20.93,20.87,20.93,21.57,21.61,21.61,21.89,21.75,21.75,21.82,21.78,21.78,21.96,21.85,21.89,22,21.96,21.89,22,22.03,22.03,13.54,13.67,13.81,21.92,21.82,21.75,21.78,21.85,21.85,21.96,22.03,21.96,22.07,22.18,22.03,21.75,21.75,21.75,20.18,20.09,20.03,19.94,19.94,19.94,20.15,20.15,20.06,20,19.94,19.94,20.42,20.42,20.42,20.42,20.42,21.2,20.24,20.18,20.21,20.36,20.49,20.3,20.36,20.36,20.27,20.09,20.06,20.06,20.3,20.3,20.3,20.42,20.3,20.3,20.42,20.42,20.36,20.52,20.42,20.42,20.49,20.49,20.39,20.49,20.49,20.46,13.42,13.57,13.74,20.49,20.42,20.39,20.39,20.42,20.42,20.42,20.55,20.42,20.42,20.49,20.42,20.36,20.42,20.42 "2009-11-15 07:00:00",17390,22,21.47,21.37,21.33,21.07,21,21.07,21.27,21.33,21.27,21.27,21.23,21.23,22.58,22.55,22.55,22.55,22.55,22.97,22.07,21.96,22.03,22.47,22.62,22.4,22.32,22.25,22.21,21.33,21.23,21.27,22.1,22.1,22.1,22.47,22.32,22.32,22.43,22.4,22.36,22.55,22.47,22.43,22.62,22.62,22.55,22.62,22.7,22.66,13.62,13.74,13.89,22.55,22.47,22.43,22.4,22.47,22.43,22.62,22.7,22.62,22.77,22.85,22.77,22.55,22.62,22.62,21,20.93,20.8,20.42,20.36,20.42,20.84,20.8,20.77,20.64,20.55,20.52,21.47,21.47,21.47,21.5,21.47,21.85,21.17,21.13,21.2,21.3,21.5,21.3,21.4,21.37,21.33,20.74,20.68,20.68,21.3,21.33,21.33,21.47,21.33,21.3,21.47,21.47,21.44,21.47,21.47,21.47,21.75,21.68,21.57,21.75,21.75,21.75,13.52,13.65,13.81,21.75,21.75,21.68,21.61,21.71,21.61,21.54,21.61,21.54,21.82,21.85,21.82,21.27,21.33,21.37 "2009-11-15 08:00:00",17391,22,21,20.93,20.8,20.55,20.42,20.52,20.9,20.87,20.87,20.68,20.68,20.68,21.5,21.47,21.47,21.5,21.47,21.85,21.2,21.13,21.2,21.37,21.54,21.33,21.4,21.37,21.4,20.77,20.68,20.74,21.3,21.33,21.33,21.47,21.33,21.33,21.47,21.47,21.44,21.54,21.47,21.47,21.75,21.68,21.57,21.75,21.75,21.75,13.62,13.74,13.89,21.75,21.75,21.68,21.61,21.71,21.61,21.54,21.61,21.54,21.82,21.85,21.82,21.47,21.47,21.5,20.49,20.42,20.39,20.06,20,20.06,20.46,20.42,20.42,20.24,20.18,20.18,20.97,20.93,20.93,21,21,21.37,20.68,20.61,20.64,20.8,21,20.8,20.8,20.74,20.71,20.18,20.15,20.18,20.74,20.74,20.74,20.93,20.8,20.8,20.93,20.9,20.84,21.03,20.93,20.97,21.13,21.07,20.97,21.2,21.2,21.17,13.54,13.68,13.86,21.2,21.13,21.07,20.97,21.07,21.03,21,21.07,21,21.2,21.3,21.23,20.74,20.87,20.87 "2009-11-15 09:00:00",17392,22,22.43,22.4,22.32,22.07,22.03,22.03,22.14,22.1,22.07,22.4,22.32,22.32,23.49,23.49,23.44,23.44,23.4,23.57,23.01,22.93,22.97,23.44,23.57,23.4,23.32,23.28,23.24,22.4,22.32,22.32,23.01,23.05,23.01,23.49,23.32,23.32,23.32,23.24,23.2,23.16,23.05,23.05,23.4,23.36,23.28,23.24,23.24,23.24,13.68,13.8,13.98,23.12,23.01,23.01,23.09,23.2,23.16,23.44,23.57,23.44,23.32,23.44,23.36,23.28,23.32,23.32,20.77,20.71,20.68,20.55,20.42,20.52,20.71,20.68,20.68,20.68,20.68,20.64,21.47,21.47,21.44,21.47,21.47,21.82,21.17,21.07,21.07,21.37,21.47,21.33,21.23,21.2,21.13,20.68,20.64,20.68,21.13,21.2,21.17,21.3,21.2,21.2,21.4,21.33,21.33,21.54,21.47,21.47,21.44,21.44,21.33,21.47,21.54,21.5,13.57,13.71,13.86,21.47,21.4,21.33,21.27,21.33,21.3,21.4,21.5,21.47,21.61,21.68,21.61,21.47,21.47,21.5 "2009-11-15 10:00:00",17393,22,22.85,22.77,22.66,22.36,22.32,22.32,22.58,22.47,22.47,22.7,22.7,22.66,24.2,24.11,24.15,24.15,24.15,24.41,23.65,23.57,23.61,24.11,24.24,24.07,23.94,23.81,23.9,22.74,22.66,22.77,23.57,23.65,23.61,24.15,23.98,24.03,24.11,24.07,24.03,24.33,24.24,24.28,24.24,24.24,24.2,24.2,24.24,24.24,13.77,13.89,14.04,23.98,23.9,23.81,23.94,23.98,23.9,24.28,24.33,24.28,24.33,24.41,24.33,23.9,23.98,23.98,22.03,21.89,21.82,21.07,21,21,21.75,21.75,21.71,21.4,21.3,21.27,22.55,22.55,22.55,22.62,22.62,22.66,22.14,22.03,22.1,22.29,22.4,22.29,22.25,22.18,22.18,21.2,21.17,21.2,22.18,22.18,22.18,22.36,22.25,22.25,22.18,22.11,22.11,22.29,22.18,22.21,22.47,22.44,22.4,22.62,22.62,22.59,13.68,13.8,13.98,22.62,22.59,22.55,22.47,22.55,22.47,22.44,22.55,22.44,22.89,22.93,22.89,21.96,22.03,22.03 "2009-11-15 11:00:00",17394,22,23.78,23.66,23.62,23.06,23.02,23.09,23.54,23.49,23.49,23.49,23.41,23.41,25.04,24.95,25.04,25.04,25.04,25.42,24.59,24.41,24.5,25.09,25.24,25.13,24.86,24.69,24.72,23.58,23.53,23.58,24.5,24.5,24.5,25.09,24.95,24.95,24.95,24.95,24.91,25.13,25.04,25.04,25.23,25.13,25.09,25.23,25.23,25.23,13.9,14,14.18,24.95,24.86,24.81,24.81,24.95,24.86,25.37,25.51,25.42,25.32,25.42,25.37,24.59,24.68,24.68,22.85,22.77,22.66,22.36,22.32,22.32,22.58,22.47,22.47,22.67,22.63,22.6,23.3,23.26,23.3,23.42,23.42,23.38,23.1,23.06,23.06,23.5,23.62,23.54,23.26,23.22,23.14,22.67,22.66,22.67,23.06,23.06,23.06,23.38,23.3,23.3,23.38,23.38,23.3,23.5,23.38,23.42,23.74,23.7,23.58,23.74,23.7,23.7,13.75,13.86,14.04,23.42,23.38,23.38,23.42,23.46,23.38,23.62,23.7,23.62,23.7,23.7,23.7,22.6,22.67,22.6 "2009-11-15 12:00:00",17395,22,23.06,23.02,22.94,22.45,22.41,22.45,23.05,23.06,23.06,22.67,22.63,22.6,23.3,23.26,23.3,23.42,23.42,23.38,23.1,23.06,23.06,23.5,23.62,23.54,23.26,23.22,23.14,22.67,22.67,22.67,23.06,23.06,23.06,23.38,23.3,23.3,23.38,23.38,23.3,23.5,23.38,23.42,23.74,23.7,23.58,23.74,23.7,23.7,13.87,14,14.16,23.42,23.38,23.38,23.42,23.46,23.38,23.62,23.7,23.62,23.7,23.7,23.7,22.6,22.67,22.67,20.22,20.16,20.07,20.44,20.41,20.47,20.47,20.47,20.44,20.14,20.17,20.16,19.8,19.77,19.77,19.86,19.83,19.83,19.99,19.95,19.95,19.96,20.07,20.01,19.96,19.96,19.9,20.32,20.26,20.32,19.83,19.86,19.83,19.78,19.77,19.75,19.15,19.15,19.09,19.09,19.09,19.09,19.31,19.31,19.29,19.15,19.2,19.09,13.57,13.75,13.92,19.09,19.09,19.09,19.15,19.15,19.06,19.71,19.77,19.63,19.26,19.31,19.29,18.66,18.66,18.66 "2009-11-15 13:00:00",17396,22,20.22,20.16,20.07,21.23,21.2,21.2,20.5,20.47,20.47,20.55,20.55,20.55,19.83,19.8,19.8,19.89,19.83,20.12,20.01,20.01,19.95,20.01,20.13,22.43,20.09,20.06,20,20.44,20.4,20.44,19.83,19.89,19.89,20,19.94,19.91,19.17,19.17,19.09,19.09,19.12,19.15,19.31,19.31,19.29,19.15,19.2,19.09,13.6,13.76,13.92,19.09,19.09,19.09,19.15,19.15,19.06,19.71,19.77,19.66,19.47,19.53,19.53,18.72,18.66,18.69,19.7,19.67,19.59,20,19.94,19.97,19.85,19.88,19.82,19.53,19.44,19.44,14.07,14.1,13.93,14.27,14.29,14.35,16.04,16.26,15.87,16.82,17.06,16.67,15.32,15.64,15.31,19.7,19.67,19.7,15.92,15.9,15.87,16.85,17.02,16.89,14.53,14.66,14.48,15.02,15.16,15.13,16.59,16.59,16.67,15.92,15.96,15.81,13.44,13.62,13.77,17.61,17.61,17.63,17.59,17.52,17.29,17.68,17.75,17.45,18.4,18.45,18.42,15.02,14.82,14.8 "2009-11-15 14:00:00",17397,22,19.7,19.73,19.59,21.5,21.37,21.5,19.85,19.88,19.82,21.61,21.57,21.61,14.07,14.1,13.93,15.73,15.71,15.79,18.84,18.92,18.68,19.73,19.94,19.7,15.32,15.64,15.31,20.18,19.94,20.18,15.92,15.9,15.87,17.31,17.36,17.22,14.53,14.66,14.48,15.02,15.16,15.13,16.59,16.59,16.67,15.98,16.02,15.9,13.83,13.87,14.01,17.71,17.78,17.75,17.59,17.52,17.29,18.65,18.81,18.63,19.47,19.56,19.53,17.61,17.54,17.54,18.87,18.95,18.76,20.84,20.74,20.74,18.81,18.87,18.76,20.36,20.27,20.33,11.76,11.8,11.62,12.65,12.65,12.69,15.11,15.34,14.92,16.59,16.89,16.42,12.88,13.24,12.85,19.14,19.03,19.14,13.74,13.68,13.67,15.16,15.27,15.07,12.01,12.16,11.98,12.65,12.8,12.72,13.61,13.62,13.74,13.35,13.38,13.23,13.54,13.68,13.81,14.95,15.04,15.04,15.34,15.31,15.14,17.31,17.38,17.13,16.26,16.4,16.38,13.62,13.48,13.48 "2009-11-15 15:00:00",17398,22,24.3,24.22,24.04,24.09,24,24.05,24.35,24.39,24.3,25.68,25.58,25.58,23.06,23.06,22.91,23.71,23.71,23.71,25.2,25.06,25.11,26.73,26.89,30.18,24.74,24.7,24.65,24.3,24.13,24.3,25.2,25.29,25.29,26.99,26.68,26.68,22.91,22.83,22.79,22.38,22.26,22.26,23.63,23.67,23.63,22.95,22.98,23.02,14.05,14.13,14.3,24.04,23.96,23.92,24.3,24.3,24.3,26.42,26.57,26.42,26.22,26.27,26.17,26.17,26.22,26.27,19.08,19.16,18.92,21.47,21.3,21.4,19.44,19.42,19.3,21.61,21.57,21.61,13.51,13.51,13.37,15.38,15.38,15.49,17.63,17.85,17.38,17.15,17.47,16.89,13.06,13.39,13.04,19.59,19.44,19.59,14.63,14.6,14.6,16.2,16.34,16.14,12.69,12.8,12.62,13.27,13.39,13.34,13.92,13.98,14.06,14.31,14.31,14.16,13.8,13.86,14.01,16.08,16.14,16.16,15.34,15.31,15.14,17.68,17.75,17.52,18.39,18.55,18.47,17.61,17.54,17.54 "2009-11-15 16:00:00",17399,22,30.12,29.99,29.86,28.8,28.74,28.74,29.48,29.48,29.41,30.72,30.52,30.52,33.15,33.15,33.15,33.63,33.63,33.47,32.45,32.23,32.38,33.31,33.39,33.31,32.08,31.85,31.93,29.54,29.48,29.6,32.22,32.22,32.22,33.63,33.31,33.38,32.15,32.08,32,32.07,31.93,31.93,32.99,32.76,32.68,32.99,32.99,32.99,14.52,14.62,14.8,32.3,32.23,32.23,32.53,32.53,32.53,33.3,33.3,33.22,33.96,33.96,33.88,32.38,32.53,32.53,24.3,24.22,24.04,24.09,23.96,24.04,24.35,24.39,24.3,25.68,25.58,25.58,23.06,23.06,22.91,23.71,23.71,23.71,25.2,25.06,25.11,26.73,26.89,27.42,24.74,24.7,24.65,24.3,24.13,24.3,25.2,25.29,25.29,26.99,26.68,26.68,22.91,22.83,22.79,22.38,22.26,22.26,23.63,23.67,23.63,22.95,22.98,23.02,14.03,14.12,14.3,24.04,23.96,23.92,24.3,24.3,24.3,26.42,26.57,26.42,26.22,26.27,26.17,26.17,26.22,26.27 "2009-11-15 17:00:00",17400,22,30.55,30.46,30.46,28.98,28.8,28.86,30.54,30.52,30.47,31.16,31.16,31.09,34.13,34.13,34.13,34.5,34.49,34.49,33.33,33.09,33.33,35.28,35.55,35.37,33.64,33.31,33.47,29.67,29.48,29.73,33.51,33.51,33.51,35.34,34.85,34.85,34.16,34.16,34.16,34.13,33.96,34.05,34.68,34.5,34.25,34.66,34.59,34.5,14.96,15.03,15.28,34.16,34.08,34.15,34.25,34.16,34.16,35.46,35.55,35.55,35.82,35.89,35.71,35.61,35.82,35.89,29.48,29.23,29.23,26.78,26.73,26.68,29.17,29.11,29.05,28.86,28.68,28.5,32.99,32.92,32.99,33.31,33.31,33.23,31.93,31.5,31.86,33.23,33.31,33.15,31.28,30.86,31.07,27.87,27.81,27.87,31.64,31.64,31.64,33.15,32.69,32.92,31.64,31.64,31.64,31.64,31.49,31.64,32.53,32.38,32.23,32.76,32.76,32.68,14.52,14.62,14.8,32.23,32.15,32.08,32.15,32.23,32.23,32.38,32.38,32.23,33.79,33.79,33.71,32.38,32.53,32.53 "2009-11-15 18:00:00",17401,22,30.68,30.56,30.49,28.1,28.05,28.07,30.48,30.42,30.42,31.1,30.96,30.89,34.34,34.25,34.26,34.5,34.5,34.4,33.33,33.09,33.32,35.35,35.53,35.26,33.35,33.16,33.32,29.49,29.24,29.37,33.65,33.57,33.65,35.36,34.85,35,34.16,34.16,34.16,34.12,33.87,33.9,34.74,34.54,34.4,34.74,34.71,34.74,15.12,15.22,15.49,34.46,34.21,34.29,34.25,34.54,34.37,35.63,35.63,35.63,35.92,35.97,35.78,35.9,35.99,35.91,28.35,28.19,28.18,26.8,26.75,26.75,27.89,27.89,27.87,27.01,26.86,26.81,29.27,29.27,29.32,29.45,29.33,29.33,28.48,28.36,28.48,28.96,29.08,29.02,28.83,28.59,28.59,27.34,27.23,27.39,28.83,28.83,28.83,29.32,29.07,29.07,29.07,29.07,29.01,29.57,29.45,29.57,29.56,29.5,29.32,30.02,30.08,30.08,14.96,15.03,15.28,29.56,29.56,29.44,29.07,29.25,29.19,28.89,29.07,28.95,30.08,30.08,30.08,28.48,28.59,28.59 "2009-11-15 19:00:00",17402,22,30.26,30,30,29.17,28.99,29.05,29.54,29.48,29.48,29.23,29.11,29.11,31.94,31.86,31.86,31.94,31.94,31.94,31.49,31.42,31.49,31.56,31.65,31.5,31.42,31.14,31.2,30.99,31.13,31.06,31.13,30.94,30.99,31.72,31.48,31.55,32.21,32,32.08,33.07,32.9,33.06,32.74,32.6,32.59,33.06,33.08,33.13,15.33,15.39,15.68,32.29,32.14,32.06,31.99,32.06,32,32,32.14,32,33.24,33.21,33.13,31.61,31.71,31.71,-7999,-7999,-7999,-7999,-7999,-7999,27.97,27.97,27.91,27.52,27.41,27.41,28.79,28.79,28.79,28.32,28.2,28.26,29.03,28.79,28.91,29.53,29.59,29.53,29.53,29.28,29.28,27.91,27.86,28.09,29.28,29.28,29.28,28.79,28.56,28.79,29.79,29.53,29.53,30.31,30.05,30.05,30.05,30.05,29.98,30.31,30.31,30.31,15.06,15.18,15.47,29.85,29.79,29.79,29.53,29.53,29.53,29.53,29.53,29.53,30.44,30.58,30.44,29.28,29.47,29.47 "2009-11-15 20:00:00",17403,22,31.51,31.37,31.29,30.27,30.21,30.27,30.6,30.54,30.54,30.41,30.41,30.34,33.17,33.17,33.09,33.08,33.02,33.02,31.8,31.66,31.73,32.55,32.7,32.55,32.55,32.25,32.32,30.54,30.41,30.54,31.95,31.95,31.95,32.63,32.25,32.31,33,32.7,32.69,33.31,33.15,33.15,33.17,33.17,33.09,33.41,33.49,33.49,15.65,15.7,15.99,33.02,32.7,32.7,32.55,32.7,32.7,32.84,33.02,32.92,33.49,33.49,33.49,32.55,32.7,32.7,30.26,30,30,29.05,28.99,28.99,29.48,29.48,29.48,29.23,29.11,29.11,31.93,31.86,31.86,31.94,31.94,31.93,30.8,30.53,30.8,31.43,31.64,31.43,31.08,30.87,30.94,29.48,29.36,29.48,30.8,30.87,30.87,31.43,31.08,31.08,31.36,31.29,31.22,31.86,31.64,31.64,31.64,31.57,31.43,31.94,31.94,32.09,15.31,15.38,15.68,31.43,31.22,31.15,31.01,31.08,31.08,31.08,31.08,31.07,32.09,32.16,32.01,30.94,31.08,31.08 "2009-11-15 21:00:00",17404,22,31.36,31.15,31.08,30.13,30,30,30.53,30.53,30.53,30.26,30.26,30.2,32.62,32.54,32.54,32.7,32.7,32.54,31.51,31.36,31.51,32.09,32.24,32.16,32.02,31.94,31.94,30.26,30.26,30.4,31.58,31.65,31.65,32.09,31.94,31.94,32.16,32.24,32.24,32.7,32.54,32.62,32.85,32.7,32.62,33.16,33.16,33.16,15.69,15.77,16.01,32.54,32.47,32.24,32.24,32.24,32.24,32.24,32.24,32.16,33.16,33.16,33.16,31.87,31.94,31.94,28.99,28.93,28.81,28.63,28.51,28.52,28.81,28.75,28.75,28.58,28.51,28.51,29.17,29.23,29.11,29.17,29.23,29.11,28.75,28.75,28.75,28.81,29.11,28.81,28.99,28.99,28.87,28.75,28.52,28.75,28.75,28.81,28.81,28.93,28.75,28.75,29.18,29.11,28.99,29.23,29.17,29.17,29.23,29.23,29.05,29.23,29.23,29.23,15.46,15.61,15.87,29.17,29.11,28.99,28.99,29.11,28.99,28.99,29.17,28.99,29.17,29.23,29.23,28.81,28.87,28.93 "2009-11-15 22:00:00",17405,22,31.64,31.5,31.43,31.07,31,31.07,30.8,30.8,30.87,31.07,31,30.93,33.96,33.88,33.88,33.8,33.8,33.8,32.61,32.46,32.53,33.15,33.31,33.15,33.47,33.31,33.31,31.79,31.64,31.93,32.53,32.61,32.61,33.39,33.15,33.15,33.64,33.47,33.55,34.05,33.8,33.88,33.8,33.8,33.72,33.47,33.47,33.64,15.51,15.61,15.87,33,32.76,32.69,33,33.15,33.08,33.55,33.8,33.64,33.47,33.64,33.47,33.15,33.31,33.31,28.99,28.81,28.69,28.74,28.74,28.74,28.74,28.75,28.74,28.69,28.51,28.51,29.11,29.06,29,29.11,29.12,28.99,28.74,28.74,28.74,28.81,28.99,28.75,28.99,28.99,28.86,28.8,28.74,28.86,28.74,28.74,28.74,28.83,28.74,28.74,29.05,28.99,28.94,29.12,29,29,29.17,29.18,28.99,29.06,29.12,29.06,15.37,15.53,15.78,29,28.99,28.93,28.94,29,28.99,28.99,29.11,28.99,28.99,29.12,28.99,28.77,28.88,28.88 "2009-11-15 23:00:00",17406,22,34.17,34,34,33.01,32.93,33.09,33.41,33.31,33.33,33.09,33.09,33.09,36.55,36.5,36.6,36.69,36.69,36.6,34.99,34.73,34.92,35.75,36.01,35.74,35.94,35.57,35.57,33.39,33.25,33.41,35.19,35.19,35.19,36.08,35.65,35.66,36.27,36.12,36.17,36.69,36.4,36.59,36.89,36.74,36.79,37.08,37.08,37.08,15.95,16.09,16.39,36.22,36.11,36.01,36.03,36.12,36.12,36.19,36.29,36.11,37.16,37.47,37.27,35.57,35.57,35.57,31.64,31.5,31.43,31.07,31,31.07,30.8,30.8,30.8,31.07,31,30.93,33.96,33.88,33.88,33.8,33.8,33.8,32.61,32.46,32.53,33.15,33.31,33.15,33.47,33.31,33.31,31.79,31.64,31.93,32.53,32.61,32.61,33.39,33.15,33.15,33.64,33.47,33.55,34.05,33.8,33.88,33.8,33.8,33.72,33.47,33.47,33.64,15.46,15.61,15.83,33,32.76,32.69,33,33.15,33.08,33.55,33.8,33.64,33.47,33.64,33.47,33.15,33.31,33.31 "2009-11-16 00:00:00",17407,22,34.3,34.2,34.02,33.46,33.32,33.45,33.64,33.62,33.62,33.79,33.69,33.69,35.49,35.35,35.35,35.53,35.51,35.35,34.39,34.3,34.3,34.99,35.22,34.9,35.06,34.99,34.97,34.11,33.95,34.11,34.36,34.44,34.51,34.99,34.82,34.8,35.32,35.15,35.06,35.39,35.04,35.12,35.35,35.33,35.06,35.36,35.45,35.45,16.1,16.19,16.52,34.92,34.77,34.74,34.8,34.98,34.89,34.99,35.33,35.05,35.54,35.63,35.54,34.65,34.65,34.65,33.11,32.85,32.64,32.03,31.8,32.01,32.71,32.71,32.64,32.25,32.17,32.1,33.79,33.74,33.66,33.91,33.87,33.71,33.11,33.11,33.11,33.31,33.59,33.31,33.59,33.59,33.31,32.68,32.52,32.68,33.27,33.27,33.29,33.59,33.35,33.29,33.92,33.92,33.78,33.96,33.92,33.93,34.08,34.04,33.92,34.08,34.2,34.08,15.93,16.09,16.39,33.92,33.92,33.83,33.83,33.92,33.83,34,34.2,33.96,34.17,34.25,34.17,33.39,33.59,33.59 "2009-11-16 01:00:00",17408,22,35.55,35.37,35.28,34.65,34.33,34.56,34.66,34.66,34.66,34.82,34.65,34.66,37.55,37.65,37.55,37.66,37.65,37.55,36.28,36.1,36.19,37.06,37.26,37.15,37.05,36.86,36.96,35.01,35.01,35.02,36.48,36.48,36.47,37.26,36.86,37.05,37.26,37.26,37.25,37.66,37.55,37.56,37.56,37.66,37.35,37.86,37.86,37.86,16.25,16.35,16.69,37.26,37.26,37.16,37.06,37.26,37.16,37.16,37.26,37.25,37.76,37.96,37.86,37.15,37.25,37.25,33.29,33.13,33.13,32.37,32.37,32.38,33.13,33.13,32.99,32.83,32.68,32.68,34.46,34.45,34.36,34.62,34.62,34.62,33.61,33.61,33.61,34.11,34.28,34.11,34.28,34.11,34.11,33.29,33.13,33.29,33.61,33.78,33.7,34.19,33.94,33.94,34.45,34.28,34.28,34.62,34.36,34.45,34.71,34.62,34.53,34.53,34.62,34.45,15.94,16.1,16.42,34.28,34.28,34.11,34.28,34.28,34.28,34.45,34.62,34.45,34.62,34.71,34.62,34.28,34.28,34.28 "2009-11-16 02:00:00",17409,22,35.55,35.37,35.28,34.32,34.32,34.32,34.75,34.67,34.67,34.66,34.33,34.41,37.35,37.26,37.35,37.66,37.56,37.26,36.19,36.1,36.11,37.06,37.26,37.06,36.96,36.86,36.86,35.01,34.84,35.01,36.48,36.48,36.29,37.26,36.86,36.96,37.26,37.26,37.26,37.66,37.46,37.56,37.66,37.66,37.36,37.86,37.96,37.86,16.52,16.6,16.95,37.26,37.26,37.16,37.06,37.26,37.16,37.16,37.26,37.16,37.86,37.96,37.86,36.86,37.06,37.06,33.67,33.59,33.51,32.72,32.72,32.72,33.35,33.35,33.27,33.19,33.03,33.03,34.76,34.68,34.68,34.94,34.85,34.85,34,33.67,33.92,34.34,34.68,34.34,34.34,34.34,34.34,33.19,33.19,33.19,34.17,34.17,34.17,34.42,34.34,34.34,34.42,34.34,34.34,34.85,34.68,34.68,34.94,34.76,34.68,35.2,35.38,35.11,16.19,16.35,16.69,34.85,34.68,34.68,34.34,34.68,34.42,34.34,34.34,34.34,35.2,35.38,35.2,34,34.17,34.17 "2009-11-16 03:00:00",17410,22,35.75,35.73,35.73,35.73,35.73,35.73,35.56,35.56,35.55,35.75,35.75,35.75,37.27,37.26,37.26,37.27,37.27,37.25,36.49,36.49,36.49,36.86,37.07,36.77,36.95,36.88,36.86,36.12,36.01,36.12,36.49,36.49,36.49,36.88,36.57,36.57,37.27,37.27,37.26,37.27,37.27,37.27,37.36,37.27,37.27,37.27,37.27,37.27,16.48,16.6,16.93,37.27,37.26,37.16,37.16,37.27,37.26,37.27,37.46,37.27,37.27,37.36,37.27,36.88,37.06,37.07,34,33.83,33.67,33.35,33.27,33.35,33.59,33.67,33.59,33.35,33.35,33.27,35.38,35.38,35.38,35.47,35.38,35.38,34.51,34.34,34.34,35.03,35.11,34.94,35.2,35.03,35.03,34,33.83,34,34.85,35.03,35.03,35.56,35.11,35.11,35.75,35.75,35.65,35.93,35.75,35.75,36.02,35.84,35.75,35.93,36.12,35.93,16.35,16.52,16.86,35.75,35.75,35.56,35.65,35.75,35.75,35.75,36.12,35.75,36.12,36.12,36.12,35.03,35.2,35.11 "2009-11-16 04:00:00",17411,22,35.74,35.74,35.74,35.74,35.64,35.74,35.74,35.65,35.65,35.74,35.73,35.65,37.26,37.26,37.16,37.26,37.26,37.16,36.49,36.39,36.49,36.77,37.06,36.67,36.87,36.87,36.87,36.11,35.83,36.11,36.49,36.49,36.49,36.87,36.49,36.49,37.27,37.27,37.27,37.27,37.27,37.26,37.27,37.27,37.26,37.27,37.27,37.27,16.44,16.63,16.95,37.27,37.27,37.17,37.17,37.27,37.27,37.27,37.46,37.27,37.37,37.56,37.27,36.87,36.96,36.96,34.85,34.68,34.59,34.34,34.34,34.34,34.68,34.68,34.68,34.68,34.42,34.34,35.56,35.56,35.47,35.56,35.65,35.47,35.03,35.03,34.94,35.11,35.47,35.03,35.38,35.29,35.03,34.68,34.68,34.68,35.03,35.03,35.03,35.2,35.03,35.03,35.75,35.75,35.65,35.75,35.75,35.75,35.93,35.75,35.75,35.75,36.02,35.84,16.35,16.52,16.86,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.84,35.75,35.38,35.47,35.47 "2009-11-16 05:00:00",17412,22,35.56,35.47,35.29,35.38,35.11,35.38,35.2,35.11,35.03,35.38,35.29,35.2,36.88,36.88,36.88,37.07,37.07,36.98,36.21,36.12,36.21,36.49,36.88,36.49,36.49,36.49,36.49,35.56,35.56,35.56,36.12,36.21,36.21,36.59,36.49,36.4,37.07,36.88,36.88,36.88,36.49,36.59,37.27,37.27,37.17,37.07,37.07,37.07,16.77,16.86,17.21,36.78,36.49,36.49,36.69,36.88,36.88,37.07,37.27,37.07,36.88,37.07,36.88,36.88,36.88,36.88,34.68,34.59,34.34,33.75,33.67,33.75,34.34,34.34,34.34,33.75,33.67,33.67,35.38,35.38,35.38,35.47,35.38,35.38,34.68,34.68,34.68,35.03,35.11,34.94,35.03,34.85,34.85,33.75,33.67,33.83,34.68,34.76,34.76,35.03,34.85,34.76,35.03,35.03,35.03,35.47,35.38,35.2,35.47,35.38,35.29,35.56,35.75,35.75,16.36,16.58,16.95,35.47,35.38,35.2,35.03,35.29,35.11,35.03,35.03,34.94,35.56,35.75,35.56,34.68,34.68,34.68 "2009-11-16 06:00:00",17413,22,38.08,38.08,37.98,36.88,36.88,36.88,37.47,37.47,37.27,37.27,37.27,37.27,41.34,41.22,41.22,41.34,41.34,41.22,39.82,39.37,39.82,40.74,40.74,40.74,40.74,40.51,40.51,38.08,38.08,38.08,39.82,39.82,39.82,40.74,40.74,40.74,41.46,41.22,41.22,41.46,41.22,41.22,41.71,41.59,41.34,41.71,41.71,41.71,17.12,17.3,17.68,40.74,40.74,40.74,40.74,40.74,40.74,41.22,41.59,41.22,41.71,41.71,41.71,40.74,41.22,41.22,35.2,35.03,34.94,34.68,34.42,34.59,34.68,34.76,34.68,34.68,34.34,34.42,36.21,36.21,36.21,36.12,36.12,36.12,35.38,35.38,35.38,35.75,35.84,35.75,35.75,35.75,35.56,34.85,34.68,34.85,35.47,35.47,35.47,35.75,35.56,35.65,35.84,35.75,35.75,36.21,36.12,36.02,36.02,36.12,35.75,36.21,36.3,36.3,16.69,16.86,17.21,36.02,35.75,35.75,35.75,35.75,35.75,35.75,35.84,35.75,36.12,36.3,36.12,35.56,35.75,35.75 "2009-11-16 07:00:00",17414,22,43.52,43.25,43.12,41.71,41.71,41.96,42.34,42.47,42.21,42.85,42.85,42.85,47.47,47.31,47.63,47.95,47.95,47.95,46.08,45.78,46.08,47.31,47.31,47.31,47.31,46.69,46.69,43.25,43.12,43.25,46.08,46.08,46.08,47.63,47.31,47.31,47.79,47.31,47.31,47.63,47.31,47.79,47.63,47.31,47.31,47.31,47.47,47.63,17.58,17.7,18.11,46.69,46.69,46.38,46.69,46.69,46.69,47.95,48.28,48.28,47.95,47.95,47.95,46.84,47.15,47.31,38.08,38.08,37.88,36.88,36.88,36.88,37.47,37.47,37.27,37.07,37.07,37.07,40.62,40.62,40.62,40.74,40.74,40.74,39.37,38.93,39.26,40.27,40.27,40.27,39.82,39.7,39.7,37.67,37.67,37.78,39.59,39.59,39.59,40.27,39.82,40.04,40.74,40.74,40.62,40.74,40.74,40.86,40.74,40.74,40.62,41.22,41.1,41.1,17.12,17.3,17.68,40.51,40.27,40.27,39.82,40.27,40.27,40.74,40.74,40.74,41.22,41.22,41.22,39.82,39.82,39.82 "2009-11-16 08:00:00",17415,22,44.95,44.64,44.39,42.77,42.77,43.03,43.82,43.82,43.8,44.39,44.39,44.39,48.67,48.67,48.67,48.8,48.67,48.8,47.05,46.74,46.86,48.67,48.67,48.67,48.33,48.01,48.14,44.39,44.11,44.39,47.37,47.37,47.37,48.67,48.67,48.67,48.28,47.98,47.95,48.28,47.95,47.95,48.32,48.3,48.01,48.14,48.14,48.12,17.78,17.97,18.37,47.37,47.34,47.18,47.37,47.37,47.37,48.83,49.31,48.97,48.61,48.63,48.46,47.37,47.97,47.97,38.94,38.94,38.83,37.28,37.28,37.28,39.15,38.94,38.94,37.68,37.68,37.58,39.93,39.82,39.82,40.28,40.28,40.28,38.94,38.72,38.94,39.37,39.82,39.37,39.37,39.04,39.37,37.68,37.68,37.68,39.37,39.37,39.37,39.37,39.37,39.37,40.16,40.28,40.16,40.39,40.28,40.28,40.86,40.75,40.63,41.84,41.71,41.71,17.49,17.68,18.09,41.59,41.35,41.35,40.75,40.75,40.75,40.75,40.75,40.39,41.71,41.84,41.71,39.37,39.6,39.6 "2009-11-16 09:00:00",17416,22,38.94,38.94,38.83,37.28,37.28,37.28,39.15,38.94,38.94,37.68,37.68,37.58,39.93,39.82,39.82,40.28,40.28,40.28,38.94,38.72,38.94,39.37,39.82,39.37,39.37,39.04,39.37,37.68,37.68,37.68,39.37,39.37,39.37,39.37,39.37,39.37,40.16,40.28,40.16,40.39,40.28,40.28,40.86,40.75,40.63,41.84,41.71,41.71,17.78,17.96,18.37,41.59,41.35,41.35,40.75,40.75,40.75,40.75,40.75,40.39,41.71,41.84,41.71,39.37,39.6,39.6,34.77,34.69,34.6,34.52,34.34,34.43,34.86,34.86,34.68,34.34,34.18,34.26,35.39,35.39,35.39,35.39,35.39,35.22,34.69,34.68,34.69,34.78,35.03,34.69,35.03,35.03,34.87,34.34,34.34,34.34,34.69,34.77,34.78,34.87,34.69,34.69,35.22,35.03,35.03,35.39,35.31,35.39,35.48,35.39,35.3,35.66,35.75,35.66,17.49,17.7,18.09,35.58,35.39,35.39,35.04,35.39,35.39,35.03,35.03,35.03,35.48,35.48,35.48,34.69,35.03,35.03 "2009-11-16 10:00:00",17417,22,39.82,39.82,39.82,39.04,38.93,39.15,39.37,39.37,39.26,39.37,39.37,39.48,43.25,43.25,43.12,43.25,43.25,43.25,41.46,41.22,41.34,42.21,42.72,42.21,42.99,42.72,42.72,40.28,40.28,40.51,41.34,41.46,41.46,42.34,42.21,42.21,43.25,43.25,42.86,42.99,42.72,42.86,43.38,43.25,43.12,43.25,43.25,43.25,17.77,17.89,18.26,42.21,42.21,41.96,42.21,42.34,42.21,43.25,43.52,43.38,42.99,43.25,43.25,42.21,42.21,42.21,35.75,35.56,35.38,35.56,35.47,35.56,35.56,35.38,35.38,35.29,35.2,35.03,37.27,37.27,37.27,37.17,37.08,37.27,36.21,36.12,36.12,36.49,36.49,36.4,37.08,36.88,36.88,35.84,35.75,35.84,36.21,36.21,36.3,36.49,36.49,36.49,37.27,37.27,37.17,37.68,37.47,37.47,37.37,37.27,37.27,37.27,37.27,37.37,17.49,17.7,18.06,37.17,36.98,36.88,36.88,37.17,37.08,36.98,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27 "2009-11-16 11:00:00",17418,22,39.82,39.71,39.37,38.93,38.93,38.93,39.26,39.15,39.04,39.37,39.04,39.15,41.71,41.71,41.71,42.21,42.21,42.21,40.74,40.28,40.51,41.22,41.71,41.22,41.71,41.71,41.71,39.82,39.82,39.82,40.39,40.51,40.51,41.22,40.74,40.86,42.21,42.21,42.09,41.84,41.71,41.96,42.47,42.47,42.21,42.21,42.47,42.34,17.77,17.87,18.26,41.59,41.34,41.34,41.71,41.71,41.59,42.47,42.72,42.6,42.21,42.47,42.21,40.74,40.74,40.74,34.34,34.08,34,34.34,34.34,34.34,34.34,34.34,34.34,34,33.84,33.84,34.25,34.17,34.08,34.34,34.34,34.17,34,34,34,34,34.25,33.92,34.17,34.17,34,34.34,34.34,34.34,33.92,34,34,33.84,33.67,33.67,34.08,34,33.92,34.25,34.25,34.25,34.51,34.34,34.34,34.34,34.34,34.34,17.4,17.58,17.96,34.25,34.25,34.08,34.17,34.34,34.25,34.34,34.34,34.25,34.08,34.25,34.17,33.19,33.19,33.19 "2009-11-16 12:00:00",17419,22,34.34,34.08,34,34.34,34.34,34.34,34.42,34.34,34.34,34,33.84,33.84,34.34,34.34,34.34,34.34,34.34,34.34,34,34,34,34.08,34.34,34,34.34,34.34,34.34,34.34,34.34,34.34,34,34,34,34.08,34,34,34.17,34.08,34,34.34,34.34,34.34,34.68,34.42,34.34,34.34,34.34,34.34,17.4,17.68,17.96,34.34,34.25,34.08,34.25,34.34,34.34,34.34,34.34,34.34,34.08,34.34,34.17,33.19,33.19,33.27,29.76,29.63,29.57,30.89,30.69,30.69,30.42,30.42,30.42,29.38,29.32,29.2,25.84,25.84,25.65,26.54,26.44,26.54,27.12,27.23,27.07,27.07,27.5,26.91,26.65,26.85,26.65,29.89,29.89,29.83,27.28,27.17,27.07,26.75,26.85,26.8,26.04,26.24,26.04,26.09,26.04,26.04,26.85,26.85,26.8,27.28,27.28,27.01,16.97,17.24,17.58,27.5,27.56,27.56,26.91,26.85,26.8,27.56,27.61,27.28,27.28,27.5,27.5,24.23,24.19,24.19 "2009-11-16 13:00:00",17420,22,29.76,29.63,29.57,31.7,31.49,31.63,30.42,30.42,30.42,30.15,30.14,30.14,26.62,26.62,26.46,26.62,26.62,26.54,27.86,27.94,27.72,28.03,28.17,27.94,26.98,27.05,26.84,30,29.89,29.92,27.6,27.6,27.55,27.94,27.88,27.72,26.81,26.77,26.71,27.3,27.26,27.25,27.69,27.64,27.58,27.36,27.47,27.29,16.97,17.24,17.58,27.5,27.56,27.56,27.58,27.69,27.52,28.14,28.17,28.05,27.68,27.74,27.7,26.59,26.53,26.59,28.53,28.47,28.35,30.69,30.65,30.67,29.13,29.13,29.07,29.37,29.26,29.2,23.97,23.93,23.85,24.19,24.19,24.06,25.41,25.5,25.27,25.79,26.04,25.55,24.54,24.9,24.54,28.65,28.65,28.65,25.08,25.08,25.08,25.45,25.6,25.36,24.55,24.72,24.54,24.36,24.45,24.36,25.22,25.17,25.13,24.9,24.9,24.72,16.47,16.76,17.02,25.27,25.27,25.22,25.5,25.5,25.45,26.49,26.65,26.44,25.27,25.45,25.45,23.52,23.44,23.44 "2009-11-16 14:00:00",17421,22,29.8,29.8,29.55,32.38,32.31,32.38,30.19,30.26,30.06,32.01,32.01,32.01,24.51,24.51,24.29,25.92,25.87,25.77,28.37,28.45,28.1,29.55,29.8,29.42,25.24,25.61,25.24,30.11,30.09,30.15,25.86,25.81,25.81,26.94,27,26.78,24.55,24.78,24.55,25.52,25.61,25.52,26.36,26.41,26.41,26,26,25.81,16.96,17.1,17.37,26.73,26.77,26.72,27.2,27.2,27.04,29.24,29.3,29.11,28.74,28.92,28.8,28.1,27.98,28.1,28.8,28.8,28.56,31.31,31.17,31.31,28.8,28.8,28.68,30.08,29.97,29.97,17.01,17.01,16.84,21.85,21.85,21.78,25.57,25.77,25.25,27.01,27.24,26.72,18.54,19.35,18.7,29.33,29.15,29.33,18.57,18.54,18.54,23.91,24.12,23.78,20.96,21.12,20.86,21.67,21.86,21.68,23.61,23.61,23.65,22.88,22.96,22.69,16.5,16.76,17.02,24.49,24.66,24.66,24.82,24.82,24.64,26.8,27.01,26.8,27.16,27.38,27.22,23.13,22.88,22.91 "2009-11-16 15:00:00",17422,22,34.14,33.96,33.81,33.64,33.61,33.64,33.64,33.64,33.64,33.97,33.96,33.96,31.58,31.65,31.5,32.01,32.01,31.79,33.32,33.16,33.16,33.97,34.31,33.72,32.54,32.69,32.39,33.4,33.32,33.48,33,32.85,32.85,33.64,33.64,33.48,32.09,32.09,31.79,31.79,31.79,31.79,32.77,32.69,32.46,31.79,31.87,31.94,17.25,17.39,17.71,32.39,32.39,32.39,32.69,32.77,32.69,33.97,34.14,33.97,33.56,33.64,33.56,33.97,33.97,34.04,29.8,29.8,29.55,32,31.88,32,30.19,30.26,30.05,31.71,31.71,31.71,21.38,21.38,21.11,24.13,24.13,24.12,26.79,26.99,26.42,27.63,28.09,27.2,21.55,22.23,21.62,29.69,29.54,29.62,22.72,22.67,22.52,26.16,26.36,25.96,22.64,22.83,22.56,24.04,24.29,24.22,24.48,24.61,24.57,24.01,24.09,23.8,16.83,17.05,17.36,26.36,26.47,26.56,26.16,26.07,25.78,28.55,28.55,28.38,27.99,28.09,28.09,28.1,27.98,28.1 "2009-11-16 16:00:00",17423,22,38.72,38.61,38.4,37.78,37.67,37.88,37.17,37.27,37.07,38.08,38.08,38.08,40.74,40.74,40.74,40.27,40.27,40.27,39.37,39.37,39.37,40.51,40.51,40.27,40.27,39.93,39.82,38.19,38.08,38.29,38.93,38.93,39.04,39.82,39.48,39.59,40.39,40.27,40.16,40.62,40.39,40.39,40.27,40.27,40.27,39.93,40.04,40.16,17.53,17.68,18.04,39.04,38.93,38.93,39.15,39.37,39.37,40.27,40.51,40.27,40.04,40.27,40.16,39.82,39.82,39.93,34.14,33.89,33.81,33.57,33.33,33.56,33.64,33.64,33.64,33.97,33.81,33.89,31.58,31.65,31.5,32.01,32.01,31.79,33.32,33.16,33.16,33.97,34.31,33.72,32.54,32.69,32.39,33.4,33.32,33.48,33,32.85,32.85,33.64,33.64,33.48,32.09,32.09,31.79,31.79,31.79,31.79,32.77,32.69,32.46,31.79,31.87,31.94,17.21,17.37,17.69,32.39,32.39,32.39,32.69,32.77,32.69,33.97,34.14,33.97,33.56,33.64,33.56,33.97,33.97,33.97 "2009-11-16 17:00:00",17424,22,41.22,41.22,41.22,39.82,39.82,39.82,40.74,40.74,40.51,40.86,40.74,40.74,45.48,45.48,45.48,45.63,45.48,45.48,43.38,43.25,43.25,44.9,44.9,44.9,44.9,44.62,44.76,41.22,41.22,41.22,43.79,43.79,43.79,45.05,44.9,44.9,45.63,45.48,45.19,45.63,45.48,45.48,45.93,45.48,45.48,45.48,45.78,45.63,17.96,18.11,18.46,44.9,44.62,44.48,44.9,44.9,44.9,46.08,46.23,46.08,46.08,46.08,46.08,45.48,45.48,45.48,38.72,38.5,38.4,37.78,37.67,37.78,37.17,37.27,36.88,38.08,38.08,38.08,40.74,40.74,40.74,40.27,40.27,40.27,39.37,39.37,39.37,40.51,40.51,40.27,40.27,39.93,39.82,38.19,38.08,38.29,38.93,38.93,38.93,39.82,39.48,39.59,40.39,40.27,40.16,40.62,40.39,40.39,40.27,40.27,40.27,39.93,40.04,40.16,17.49,17.68,17.99,39.04,38.93,38.93,39.15,39.37,39.37,40.27,40.51,40.27,40.04,40.27,40.16,39.82,39.82,39.93 "2009-11-16 18:00:00",17425,22,41.46,41.22,41.22,40.27,40.04,40.27,40.74,40.74,40.74,41.22,41.22,41.1,44.9,44.9,44.9,44.9,44.9,44.9,43.25,42.98,43.25,44.34,44.76,44.34,44.48,44.34,44.34,41.22,41.22,41.34,43.38,43.52,43.38,44.62,44.34,44.34,44.9,44.76,44.62,44.9,44.62,44.76,45.05,44.9,44.9,45.05,44.9,44.9,18.06,18.16,18.57,44.34,44.34,44.34,44.48,44.62,44.48,45.19,45.48,45.34,45.48,45.48,45.48,44.62,44.9,44.9,36.49,36.49,36.3,35.75,35.75,35.75,36.49,36.49,36.49,35.75,35.75,35.65,37.67,37.67,37.67,37.78,37.67,37.67,36.98,36.88,36.88,37.17,37.37,37.27,37.27,37.27,37.27,36.12,35.75,36.12,37.17,37.27,37.17,37.27,37.27,37.17,37.67,37.67,37.57,37.78,37.67,37.67,37.88,37.88,37.67,38.08,38.08,38.08,17.87,18.06,18.46,37.98,37.78,37.67,37.67,37.67,37.67,37.27,37.57,37.27,38.08,38.19,38.08,36.88,37.07,37.07 "2009-11-16 19:00:00",17426,22,36.88,36.88,36.59,36.78,36.69,36.88,36.88,36.88,36.78,36.49,36.49,36.49,38.08,38.08,38.08,38.08,38.08,38.08,37.27,37.27,37.27,37.27,37.67,37.27,37.88,37.67,37.67,37.07,37.07,37.27,37.27,37.27,37.27,37.47,37.27,37.27,38.08,38.08,37.98,38.08,38.08,38.08,38.08,38.08,38.08,38.19,38.19,38.08,17.96,18.16,18.57,38.08,38.08,38.08,37.78,38.08,38.08,38.08,38.08,38.08,38.08,38.19,38.19,37.37,37.67,37.67,35.03,34.85,34.68,35.03,35.03,35.03,35.03,35.03,35.03,34.76,34.68,34.68,34.94,35.03,35.03,35.03,35.03,34.76,34.76,34.68,34.68,34.68,35.03,34.51,35.03,35.03,34.94,35.29,35.11,35.2,34.94,34.94,34.85,34.68,34.68,34.68,35.2,35.2,35.03,35.03,35.03,35.03,35.38,35.29,35.03,35.2,35.38,35.11,17.7,17.96,18.36,35.38,35.38,35.29,35.03,35.38,35.2,35.03,35.2,35.03,35.03,35.29,35.03,34.76,35.03,35.03 "2009-11-16 20:00:00",17427,22,35.03,34.85,34.68,35.03,35.03,35.03,35.11,35.03,35.03,34.76,34.85,34.68,34.94,35.03,35.03,35.03,35.03,34.76,34.76,34.68,34.68,34.68,35.03,34.51,35.03,35.03,34.94,35.38,35.11,35.2,34.94,34.94,34.85,34.68,34.68,34.68,35.2,35.2,35.03,35.03,35.03,35.03,35.38,35.29,35.03,35.2,35.38,35.11,17.77,17.96,18.36,35.38,35.38,35.29,35.03,35.38,35.2,35.03,35.2,35.03,35.03,35.29,35.03,34.76,35.03,35.03,33.35,33.35,33.19,33.67,33.67,33.67,33.59,33.67,33.43,33.43,33.35,33.35,33.35,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.35,33.19,33.19,33.35,33.19,33.59,33.35,33.51,33.19,33.19,33.19,33.19,33.19,33.19,33.27,33.19,33.19,33.19,33.19,33.19,33.27,33.19,33.19,33.19,33.19,33.19,17.58,17.87,18.19,33.27,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19 "2009-11-16 21:00:00",17428,22,33.35,33.35,33.19,33.67,33.67,33.67,33.59,33.67,33.43,33.43,33.35,33.35,33.35,33.27,33.27,33.27,33.19,33.19,33.19,33.19,33.19,33.19,33.35,33.19,33.19,33.35,33.19,33.59,33.51,33.51,33.19,33.19,33.19,33.19,33.19,33.19,33.27,33.19,33.27,33.19,33.19,33.19,33.27,33.19,33.19,33.19,33.19,33.19,17.77,17.96,18.31,33.27,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.27,33.19,33.19,33.19,33.19,32.63,32.55,32.38,33.15,33.15,33.15,32.71,32.7,32.48,32.69,32.48,32.48,32.56,32.56,32.41,32.41,32.41,32.39,32.38,32.38,32.38,32.33,32.68,32.26,32.41,32.49,32.41,33.15,32.87,33.03,32.38,32.39,32.39,32.38,32.26,32.18,32.48,32.41,32.39,32.49,32.41,32.41,32.64,32.49,32.4,32.4,32.41,32.39,17.58,17.77,18.15,32.68,32.48,32.39,32.38,32.64,32.41,32.38,32.48,32.38,32.34,32.4,32.34,32.38,32.39,32.4 "2009-11-16 22:00:00",17429,22,32.72,32.72,32.47,33.27,33.19,33.33,33.02,32.86,32.72,32.86,32.79,32.79,33.17,33.18,33.17,33.17,33.17,32.79,32.71,32.71,32.71,32.71,33.17,32.55,33.17,33.18,32.86,33.25,33.19,33.26,32.71,32.72,32.72,32.71,32.71,32.55,33.02,32.86,32.71,33.17,32.86,32.94,33.03,33.18,32.86,32.78,32.86,32.72,17.67,17.87,18.16,33.02,32.78,32.71,32.78,33.02,32.86,32.71,33.02,32.71,32.63,32.72,32.71,32.71,32.72,32.72,31.77,31.71,31.5,32.01,31.79,31.79,31.79,31.79,31.78,31.65,31.58,31.64,31.77,31.78,31.77,31.78,31.77,31.71,31.51,31.49,31.49,31.43,31.77,31.29,31.65,31.77,31.51,31.94,31.78,31.79,31.58,31.64,31.56,31.5,31.36,31.29,31.72,31.72,31.65,31.72,31.65,31.65,31.77,31.77,31.65,31.65,31.77,31.72,17.38,17.64,17.95,31.77,31.77,31.72,31.64,31.77,31.65,31.64,31.77,31.51,31.57,31.65,31.64,31.5,31.64,31.64 "2009-11-16 23:00:00",17430,22,31.79,31.72,31.51,32.02,31.8,31.8,31.87,31.8,31.8,31.65,31.58,31.65,31.79,31.79,31.79,31.8,31.79,31.72,31.51,31.51,31.51,31.44,31.79,31.3,31.65,31.79,31.51,31.94,31.8,31.8,31.58,31.65,31.58,31.58,31.37,31.29,31.8,31.72,31.65,31.8,31.65,31.65,31.8,31.8,31.65,31.65,31.79,31.73,17.57,17.71,18.05,31.8,31.79,31.72,31.65,31.8,31.65,31.65,31.8,31.51,31.58,31.65,31.65,31.51,31.65,31.65,30.31,30.31,30.05,30.85,30.85,30.85,30.58,30.58,30.58,30.24,30.18,30.05,30.31,30.31,30.31,30.31,30.31,30.31,30.05,30.05,29.98,29.85,30.05,29.8,30.24,30.31,30.11,30.71,30.58,30.58,30.05,30.05,30.05,29.92,29.8,29.79,30.25,30.31,30.11,30.31,30.24,30.11,30.38,30.32,30.18,30.31,30.31,30.24,17.27,17.48,17.78,30.44,30.31,30.24,30.11,30.31,30.24,30.05,30.31,30.05,30.05,30.24,30.05,30.18,30.31,30.31 "2009-11-17 00:00:00",17431,22,30.34,30.33,30.18,30.88,30.85,30.86,30.6,30.6,30.58,30.24,30.18,30.18,30.38,30.34,30.34,30.32,30.34,30.45,30.07,30.05,29.98,30.04,30.18,29.92,30.32,30.32,30.18,30.71,30.61,30.65,30.07,30.07,30.07,30.05,29.92,29.86,30.31,30.31,30.23,30.34,30.31,30.3,30.44,30.38,30.25,30.32,30.34,30.31,17.27,17.5,17.78,30.44,30.31,30.24,30.18,30.32,30.24,30.07,30.31,30.07,30.07,30.31,30.12,30.18,30.31,30.31,30.03,29.9,29.71,30.36,30.29,30.37,30.03,30.03,29.96,29.9,29.83,29.83,30.03,30.03,30.03,30.03,30.03,30.03,29.77,29.77,29.77,29.65,29.9,29.51,30.03,30.03,29.91,30.29,30.29,30.29,29.77,29.77,29.77,29.71,29.51,29.51,29.98,30.03,29.9,29.97,30.03,29.96,30.04,30.03,29.97,29.97,30.03,29.96,17,17.27,17.54,30.03,30.03,29.9,29.84,30.03,29.96,29.77,30.03,29.77,29.77,29.9,29.77,29.9,30.03,30.03 "2009-11-17 01:00:00",17432,22,30.03,30.03,29.77,30.49,30.36,30.43,30.16,30.03,30.02,30.02,29.89,29.89,30.29,30.29,30.23,30.29,30.28,30.15,29.95,29.9,29.89,29.9,30.03,29.77,30.15,30.15,30.03,30.4,30.29,30.35,29.96,30.02,30.02,29.9,29.77,29.76,30.22,30.03,30.03,30.27,30.09,30.09,30.29,30.29,30.03,30.09,30.22,30.16,17.08,17.31,17.59,30.22,30.03,30.03,30.02,30.08,30.03,30.03,30.03,30.02,29.96,30.03,30.02,30.02,30.03,30.03,29.74,29.56,29.43,30.01,29.99,29.99,29.69,29.74,29.56,29.62,29.5,29.48,29.68,29.74,29.74,29.74,29.74,29.49,29.48,29.43,29.43,29.43,29.74,29.36,29.67,29.74,29.48,29.99,29.94,29.99,29.48,29.48,29.48,29.43,29.36,29.24,29.48,29.48,29.48,29.56,29.48,29.48,29.67,29.62,29.48,29.49,29.49,29.48,16.9,17.17,17.44,29.62,29.48,29.48,29.48,29.48,29.48,29.43,29.48,29.37,29.42,29.48,29.37,29.48,29.48,29.48 "2009-11-17 02:00:00",17433,22,29.75,29.56,29.49,30.14,30.01,30.01,29.75,29.75,29.68,29.62,29.56,29.56,29.74,29.75,29.75,29.75,29.75,29.5,29.49,29.43,29.43,29.49,29.75,29.37,29.68,29.75,29.55,30.01,30,30.01,29.49,29.49,29.49,29.43,29.37,29.24,29.56,29.49,29.49,29.62,29.5,29.49,29.75,29.62,29.49,29.5,29.5,29.5,16.92,17.17,17.44,29.62,29.56,29.49,29.49,29.5,29.49,29.43,29.56,29.43,29.43,29.49,29.49,29.49,29.49,29.49,29.23,29.17,28.98,29.54,29.48,29.54,29.23,29.23,29.23,29.23,29.05,29.05,29.29,29.23,29.23,29.23,29.23,29.23,28.98,28.98,28.98,28.98,29.23,28.98,29.23,29.29,29.23,29.54,29.48,29.48,28.98,29.11,29.11,28.98,28.98,28.86,29.17,29.11,28.98,29.23,29.23,29.11,29.23,29.23,29.11,29.11,29.23,29.11,16.72,16.98,17.25,29.23,29.11,29.05,28.98,29.23,29.11,28.98,29.23,28.98,28.98,29.11,28.98,28.98,29.11,29.23 "2009-11-17 03:00:00",17434,22,29.23,29.23,29.05,29.74,29.74,29.74,29.36,29.36,29.23,29.23,29.23,29.23,29.36,29.36,29.36,29.36,29.29,29.23,29.11,29.11,29.11,29.11,29.36,29.05,29.36,29.36,29.29,29.74,29.54,29.67,29.17,29.23,29.23,29.11,28.98,28.98,29.23,29.17,29.05,29.29,29.23,29.23,29.36,29.23,29.23,29.23,29.23,29.23,16.81,16.99,17.3,29.23,29.23,29.17,29.11,29.23,29.23,28.98,29.23,28.98,28.98,29.17,29.05,29.11,29.23,29.23,28.98,28.92,28.74,29.48,29.43,29.48,29.05,28.99,28.98,28.98,28.86,28.86,28.98,28.98,28.98,28.98,28.98,28.88,28.74,28.74,28.74,28.74,28.98,28.56,28.98,28.98,28.8,29.29,29.23,29.29,28.74,28.74,28.74,28.74,28.56,28.5,28.8,28.8,28.74,28.92,28.86,28.8,28.98,28.98,28.86,28.74,28.92,28.8,16.64,16.9,17.16,28.98,28.86,28.74,28.74,28.98,28.8,28.74,28.8,28.74,28.68,28.8,28.74,28.74,28.8,28.86 "2009-11-17 04:00:00",17435,22,29.48,29.42,29.23,29.93,29.86,29.93,29.48,29.48,29.42,29.48,29.48,29.42,29.86,29.86,29.8,29.74,29.8,29.74,29.48,29.48,29.48,29.54,29.74,29.48,29.74,29.74,29.74,29.86,29.74,29.74,29.48,29.48,29.48,29.48,29.48,29.48,29.74,29.67,29.61,29.74,29.74,29.74,29.74,29.74,29.61,29.48,29.74,29.67,16.73,16.97,17.21,29.67,29.48,29.48,29.48,29.54,29.48,29.48,29.74,29.54,29.48,29.61,29.48,29.48,29.54,29.61,28.98,28.8,28.74,29.36,29.36,29.36,28.99,28.98,28.92,28.98,28.86,28.8,28.99,28.99,28.99,28.99,28.99,28.87,28.74,28.74,28.74,28.74,28.99,28.7,28.99,28.99,28.93,29.36,29.23,29.31,28.74,28.8,28.81,28.74,28.74,28.57,28.87,28.81,28.74,28.93,28.87,28.81,28.99,28.99,28.87,28.86,28.93,28.81,16.64,16.87,17.16,28.99,28.87,28.75,28.74,28.98,28.75,28.74,28.81,28.74,28.74,28.81,28.74,28.74,28.8,28.86 "2009-11-17 05:00:00",17436,22,30.46,30.39,30.26,30.52,30.52,30.52,30.19,30.26,30.19,30.26,30.26,30.26,31.64,31.57,31.5,31.57,31.5,31.43,30.93,30.8,30.8,31.07,31.21,31.07,31.35,31.35,31.21,30.8,30.8,30.8,30.8,30.8,30.8,31.07,30.87,30.87,31.43,31.28,31.21,31.35,31.35,31.28,31.5,31.35,31.21,31.21,31.35,31.21,16.72,16.94,17.18,31.07,30.93,30.87,30.93,31.07,31.07,31.07,31.35,31.07,31.07,31.21,31.07,30.93,30.93,30.93,29.48,29.42,29.23,29.93,29.74,29.93,29.48,29.48,29.36,29.48,29.42,29.36,29.86,29.86,29.74,29.74,29.8,29.74,29.48,29.48,29.42,29.54,29.74,29.48,29.74,29.74,29.74,29.86,29.74,29.74,29.48,29.48,29.48,29.48,29.48,29.48,29.74,29.67,29.61,29.74,29.74,29.74,29.74,29.74,29.61,29.48,29.74,29.67,16.58,16.81,17.09,29.67,29.48,29.48,29.48,29.54,29.48,29.48,29.74,29.48,29.48,29.61,29.48,29.48,29.54,29.61 "2009-11-17 06:00:00",17437,22,35.57,35.39,35.21,34.19,34.18,34.26,34.86,34.86,34.86,35.57,35.39,35.39,39.62,39.62,39.62,39.71,39.62,39.62,38.51,38.3,38.51,39.38,39.6,39.38,39.05,38.74,38.85,35.21,35.04,35.21,38.51,38.53,38.53,39.6,39.16,39.16,38.83,38.74,38.74,38.94,38.74,38.83,39.49,39.49,39.16,39.17,39.17,39.28,17.11,17.33,17.63,38.73,38.53,38.51,38.62,38.73,38.73,39.6,39.62,39.62,39.62,39.71,39.62,38.74,38.74,38.74,30.46,30.39,30.26,30.52,30.52,30.52,30.19,30.26,30.19,30.26,30.26,30.12,31.64,31.57,31.5,31.57,31.5,31.43,30.93,30.8,30.8,31.07,31.21,31.07,31.35,31.35,31.21,30.8,30.8,30.8,30.8,30.8,30.8,31.07,30.87,30.87,31.35,31.28,31.21,31.35,31.35,31.21,31.43,31.35,31.21,31.21,31.35,31.21,16.6,16.85,17.14,31.07,30.93,30.87,30.87,31.07,31.07,31.07,31.35,31.07,31.07,31.21,31.07,30.93,30.93,30.93 "2009-11-17 07:00:00",17438,22,36.51,36.43,36.29,35.48,35.31,35.31,36.05,36.04,35.94,36.82,36.8,36.71,39.72,39.72,39.7,40.13,40.13,40.06,38.79,38.63,38.79,39.78,40.16,39.72,39.29,39.01,39.22,36.05,36.05,36.05,38.84,38.86,38.84,39.89,39.7,39.67,40.36,40.2,40.08,39.79,39.67,39.72,40.18,39.9,39.72,39.79,39.9,39.79,17.4,17.58,17.87,39.28,38.95,38.93,39.28,39.3,39.3,40.2,40.41,40.3,40.36,40.36,40.24,39.5,39.7,39.72,33.67,33.59,33.43,32.87,33.03,33.19,34,34,33.83,33.67,33.59,33.51,33.67,33.59,33.59,33.75,33.75,33.67,33.35,33.35,33.27,33.35,33.67,33.35,33.43,33.35,33.35,33.19,33.19,33.19,33.43,33.59,33.51,33.43,33.35,33.35,33.59,33.59,33.59,33.51,33.43,33.35,34.08,34,33.75,34.08,34,34,17.1,17.3,17.63,34.17,34.08,34.08,34,34,33.92,34,34.17,34,34,34.17,34,33.67,33.67,33.67 "2009-11-17 08:00:00",17439,22,33.67,33.59,33.43,32.95,33.03,33.19,34,34,33.83,33.67,33.59,33.59,33.67,33.59,33.59,33.75,33.75,33.67,33.35,33.35,33.27,33.35,33.67,33.35,33.43,33.35,33.35,33.27,33.19,33.19,33.43,33.59,33.51,33.43,33.35,33.35,33.59,33.59,33.59,33.51,33.43,33.35,34.08,34,33.75,34.08,34,34,17.4,17.51,17.87,34.17,34.08,34.08,34,34,33.92,34,34.17,34,34,34.17,34,33.67,33.67,33.67,31.82,31.82,31.67,32.04,31.89,32.04,32.11,32.11,31.96,31.74,31.67,31.67,32.04,31.89,31.82,32.11,32.11,31.82,31.6,31.6,31.6,31.53,31.82,31.53,31.82,31.82,31.82,31.82,31.82,32.04,31.67,31.67,31.74,31.67,31.53,31.53,32.04,32.04,31.89,31.96,31.82,31.82,32.19,32.11,31.96,32.11,32.11,32.04,17.04,17.3,17.58,32.11,32.11,31.96,31.82,32.11,32.04,31.82,32.11,31.82,31.82,32.11,31.82,31.82,31.82,31.82 "2009-11-17 09:00:00",17440,22,31.89,31.82,31.74,32.11,31.89,32.04,32.11,32.11,31.96,31.74,31.67,31.67,32.1,32.1,32.1,32.11,32.11,32.1,31.73,31.66,31.66,31.73,31.82,31.66,32.07,32.1,31.84,32,31.84,32.06,31.8,31.8,31.8,31.8,31.8,31.73,32.32,32.25,32.29,32.4,32.32,32.32,32.4,32.4,32.32,32.32,32.4,32.4,17.12,17.3,17.6,32.3,32.11,32.1,32.1,32.24,32.1,32.14,32.4,32.1,32.1,32.36,32.15,31.82,32,32.09,31.12,30.99,30.85,31.2,31.19,31.2,31.19,31.19,30.99,30.93,30.92,30.92,31.2,31.2,31.2,31.2,31.2,31.19,30.99,30.92,30.92,30.92,31.2,30.92,31.19,31.19,31.08,31.36,31.19,31.28,31.01,31.08,31.08,30.94,30.92,30.92,31.22,31.2,31.19,31.23,31.2,31.19,31.36,31.29,31.21,31.2,31.3,31.21,16.94,17.2,17.48,31.36,31.2,31.19,31.19,31.22,31.19,31.09,31.2,31.08,31.09,31.2,31.19,30.99,31.19,31.19 "2009-11-17 10:00:00",17441,22,31.21,31.13,30.93,31.48,31.21,31.42,31.21,31.21,31.17,31.14,31.13,30.99,31.45,31.41,31.34,31.48,31.41,31.27,31.13,31.1,31.06,31.17,31.34,31.04,31.28,31.33,31.21,31.54,31.48,31.49,31.21,31.21,31.21,31.21,31.07,30.98,31.49,31.49,31.42,31.55,31.49,31.48,31.63,31.55,31.48,31.49,31.49,31.49,16.98,17.2,17.52,31.49,31.48,31.27,31.34,31.49,31.49,31.21,31.49,31.21,31.21,31.49,31.21,31.21,31.21,31.21,30.42,30.28,30.16,30.57,30.55,30.56,30.49,30.49,30.3,30.28,30.23,30.1,30.56,30.56,30.56,30.56,30.56,30.55,30.35,30.29,30.29,30.3,30.55,30.29,30.51,30.55,30.42,30.55,30.55,30.55,30.28,30.28,30.28,30.29,30.24,30.11,30.55,30.55,30.49,30.57,30.55,30.56,30.56,30.56,30.55,30.56,30.56,30.56,16.83,17.08,17.35,30.55,30.55,30.43,30.43,30.55,30.51,30.43,30.55,30.43,30.43,30.56,30.5,30.23,30.28,30.28 "2009-11-17 11:00:00",17442,22,30.59,30.45,30.32,30.83,30.83,30.96,30.66,30.59,30.58,30.42,30.32,30.32,31.14,31.14,31.11,31.14,31.14,31,30.86,30.66,30.65,30.86,31,30.72,31.07,31.07,30.93,30.92,30.86,30.86,30.72,30.59,30.63,30.86,30.65,30.59,31.13,31.14,31.07,31.21,31.14,31.13,31.35,31.27,31.14,31.2,31.14,31.21,16.91,17.15,17.44,31.06,30.93,30.86,30.93,31,30.92,30.93,31.14,30.93,31,31.14,30.99,30.45,30.58,30.59,30.01,29.96,29.76,30.54,30.47,30.54,30.08,30.15,30.07,29.88,29.88,29.83,30.2,30.15,30.09,30.27,30.27,30.14,30.01,30.01,30.01,30.01,30.27,29.96,30.28,30.28,30.27,30.54,30.54,30.54,29.76,29.89,29.89,29.88,29.76,29.75,29.77,29.75,29.75,30.01,30.01,30.02,30.28,30.27,30.15,30.14,30.21,30.09,16.65,16.95,17.26,29.75,29.75,29.69,29.62,29.75,29.5,29.75,29.88,29.75,29.75,30.01,29.76,29.25,29.25,29.31 "2009-11-17 12:00:00",17443,22,32.76,32.61,32.53,32.04,31.86,32.04,32.31,32.31,32.31,31.73,31.71,31.64,34.71,34.56,34.56,34.8,34.73,34.56,33.56,33.38,33.54,34.03,34.22,33.88,34.47,34.22,34.22,32.67,32.59,32.76,33.23,33.3,33.38,33.87,33.56,33.62,32.17,32.17,32.02,32.55,32.4,32.55,32.9,32.78,32.78,32.62,32.7,32.76,16.92,17.18,17.46,31.77,31.73,31.71,31.73,31.75,31.58,32.92,33.08,32.9,32.61,32.76,32.62,31.7,31.63,31.7,30.28,30.21,30.15,30.82,30.81,30.89,30.41,30.41,30.35,30.15,30.15,30.15,30.82,30.82,30.75,30.82,30.82,30.75,30.41,30.41,30.41,30.55,30.61,30.41,30.82,30.82,30.55,30.82,30.55,30.82,30.28,30.28,30.28,30.28,30.28,30.21,30.28,30.28,30.15,30.55,30.55,30.55,30.55,30.55,30.56,30.48,30.55,30.48,16.64,16.94,17.25,30.02,30.02,29.89,29.89,30.02,29.95,30.28,30.41,30.28,30.21,30.28,30.21,29.69,29.76,29.76 "2009-11-17 13:00:00",17444,22,33.47,33.3,33.3,32.62,32.4,32.62,33.15,33.15,33.15,32.4,32.44,32.44,35.22,35.12,35.12,35.49,35.49,35.38,34.1,33.93,34.08,34.66,34.85,34.61,35.12,34.96,34.96,33.12,33.12,33.17,33.93,33.93,33.93,34.59,34.31,34.28,32.15,32.16,32.01,32.37,32.31,32.37,32.9,32.78,32.75,32.6,32.67,32.61,17.12,17.39,17.67,31.77,31.76,31.76,32.04,32.04,31.75,33.28,33.28,33.17,32.76,32.92,32.76,31.71,31.71,31.71,32.37,32.17,32.07,31.84,31.7,31.84,32.03,32.07,32.03,31.7,31.63,31.63,28.61,28.61,28.61,28.62,28.61,28.6,29.1,29.09,28.91,30.36,30.63,30.1,30.39,30.53,30.39,31.51,31.5,31.59,30.12,30.12,30.12,30.53,30.52,30.4,26,26.3,26,26.3,26.4,26.4,29.34,29.34,29.34,27.92,27.97,27.68,16.91,17.18,17.45,29.09,29.09,29.09,29.59,29.58,29.34,31.13,31.19,30.93,30.67,30.91,30.73,27.68,27.68,27.68 "2009-11-17 14:00:00",17445,22,35.37,35.19,35.01,34.66,34.33,34.66,34.24,34.32,34.24,35.01,34.92,34.84,35.46,35.37,35.46,35.28,35.37,35.19,35.19,35.01,35.01,35.73,36.1,35.73,35.55,35.37,35.1,34.66,34.32,34.66,34.32,34.32,34.41,35.46,35.1,35.1,35.1,35.01,35.01,35.37,35.28,35.37,35.46,35.37,35.55,34.92,35.01,35.01,17.39,17.58,17.96,34.32,34.32,34.15,34.41,34.41,34.32,35.37,35.64,35.46,35.37,35.55,35.37,34.75,34.75,34.84,32.7,32.55,32.4,32.55,32.4,32.4,32.25,32.17,32.1,32.4,32.4,32.25,28.62,28.62,28.5,29.61,29.61,29.48,30.67,30.67,30.67,31.23,31.51,31.23,29.67,29.99,29.61,31.87,31.8,32.02,29.61,29.61,29.61,30.39,30.39,30.26,28.92,29.11,28.86,29.11,29.11,29.23,30.53,30.53,30.46,29.8,29.87,29.8,17.08,17.3,17.67,30.53,30.4,30.4,30.32,30.19,29.99,31.58,31.73,31.51,31.3,31.51,31.23,30.4,30.4,30.4 "2009-11-17 15:00:00",17446,22,39.37,39.04,39.04,38.08,38.08,38.08,38.08,38.08,38.08,38.93,38.82,38.72,40.27,40.27,40.27,40.16,40.04,39.93,39.37,39.37,39.37,39.82,40.27,39.82,40.04,40.16,39.82,38.72,38.72,38.82,38.93,38.93,38.93,39.82,39.59,39.48,39.82,39.82,39.82,39.93,39.82,39.82,40.27,40.27,40.27,39.93,40.04,40.04,17.75,17.94,18.26,38.93,38.72,38.72,38.93,38.93,38.93,39.48,39.82,39.37,39.82,39.82,39.82,38.93,38.93,38.93,35.37,35.19,35.01,34.33,34.32,34.5,34.24,34.32,34.24,35.01,34.92,34.84,35.46,35.37,35.46,35.28,35.37,35.19,35.19,35.01,35.01,35.73,36.1,35.73,35.55,35.37,35.1,34.66,34.32,34.66,34.32,34.32,34.41,35.46,35.1,35.1,35.1,35.01,35.01,35.37,35.28,35.37,35.46,35.37,35.55,34.92,35.01,35.01,17.39,17.58,17.96,34.32,34.32,34.15,34.41,34.41,34.32,35.37,35.64,35.46,35.37,35.55,35.37,34.75,34.75,34.84 "2009-11-17 16:00:00",17447,22,41.1,40.74,40.74,40.04,39.82,40.16,40.27,40.27,40.27,40.74,40.74,40.74,43.79,43.79,43.79,43.79,43.79,43.79,43.25,42.85,43.25,43.79,44.34,43.79,43.25,42.72,42.72,40.74,40.51,40.74,41.83,42.21,42.21,43.12,42.72,42.72,43.25,43.12,42.98,43.25,42.85,43.12,43.52,43.38,43.25,43.38,43.25,43.25,17.94,18.16,18.52,42.85,42.72,42.72,42.85,43.25,43.25,43.65,43.79,43.79,43.79,43.79,43.65,42.59,42.72,42.72,37.98,37.67,37.67,36.4,36.21,36.3,37.17,37.27,37.17,37.27,37.17,37.07,38.72,38.72,38.72,38.72,38.72,38.61,38.08,37.67,37.88,38.08,38.29,38.08,38.82,38.93,38.72,37.88,37.67,37.98,38.19,38.19,38.19,38.72,38.5,38.4,38.72,38.72,38.61,38.93,38.82,38.93,38.93,38.93,38.93,38.93,38.93,38.93,17.68,17.87,18.26,38.29,38.08,38.08,38.4,38.72,38.4,38.72,38.72,38.61,38.93,38.93,38.93,38.08,38.4,38.4 "2009-11-17 17:00:00",17448,22,40.74,40.74,40.51,39.7,39.59,39.82,40.27,40.27,40.27,40.51,40.39,40.39,43.25,43.25,43.25,43.65,43.65,43.38,43.12,42.72,42.72,43.79,43.79,43.65,42.72,42.34,42.34,39.82,39.82,39.82,41.71,41.71,41.71,42.85,42.72,42.72,42.85,42.72,42.72,42.72,42.72,42.72,43.52,43.25,43.25,43.25,43.25,43.25,18.26,18.39,18.78,42.85,42.72,42.72,42.85,43.25,42.98,43.52,43.79,43.65,43.79,43.79,43.65,42.21,42.59,42.72,36.88,36.78,36.49,36.49,36.49,36.49,36.88,36.88,36.88,36.49,36.49,36.4,36.88,36.88,36.78,36.88,36.88,36.88,36.49,36.49,36.49,36.49,36.88,36.4,36.69,36.59,36.49,36.78,36.49,36.78,36.49,36.49,36.49,36.49,36.49,36.4,37.07,36.88,36.88,37.07,36.88,36.88,37.27,37.07,36.88,37.07,37.27,37.07,17.87,18.09,18.46,37.27,37.07,37.07,36.88,36.98,36.88,36.88,37.07,36.88,36.88,37.07,36.88,36.49,36.69,36.78 "2009-11-17 18:00:00",17449,22,36.88,36.78,36.49,36.49,36.49,36.49,36.98,36.88,36.88,36.49,36.49,36.4,36.88,36.88,36.78,36.88,36.88,36.88,36.49,36.49,36.49,36.49,36.88,36.4,36.69,36.59,36.49,36.78,36.49,36.78,36.49,36.49,36.49,36.49,36.49,36.4,37.07,36.98,36.88,37.07,36.88,36.88,37.27,37.07,36.88,37.07,37.27,37.07,18.16,18.36,18.78,37.27,37.07,37.07,36.88,36.98,36.88,36.88,37.07,36.88,36.88,37.07,36.88,36.49,36.69,36.78,35.03,34.85,34.68,34.94,34.94,34.94,35.03,35.03,34.94,34.85,34.76,34.68,34.85,34.76,34.68,34.76,34.76,34.68,34.68,34.59,34.51,34.51,34.76,34.34,34.68,34.68,34.42,34.85,34.68,34.76,34.51,34.68,34.59,34.51,34.34,34.34,34.68,34.68,34.59,34.68,34.68,34.68,34.85,34.76,34.68,34.68,34.68,34.68,17.89,18.16,18.49,34.85,34.68,34.68,34.68,34.76,34.68,34.59,34.68,34.51,34.51,34.68,34.68,34.34,34.68,34.68 "2009-11-17 19:00:00",17450,22,36.21,36.21,36.12,36.49,36.21,36.49,35.93,35.84,35.75,36.12,35.84,35.84,38.08,38.08,38.08,38.08,38.08,37.98,37.27,37.07,37.17,37.27,37.67,37.37,37.67,37.67,37.57,36.69,36.49,36.88,37.17,37.27,37.17,37.57,37.27,37.27,37.67,37.67,37.78,37.98,37.98,37.98,37.98,37.88,37.67,37.78,37.98,37.88,17.96,18.16,18.57,37.47,37.27,37.27,37.27,37.67,37.27,37.27,37.67,37.57,37.88,38.08,37.88,37.27,37.37,37.67,34.34,34.34,34.08,34.68,34.68,34.68,34.34,34.34,34.34,34.34,34.34,34.25,34.34,34.34,34.25,34.34,34.34,34.17,34.08,34,34,34,34.34,34,34.34,34.34,34.17,34.68,34.51,34.68,34.08,34.17,34.17,34,34,33.83,34.34,34.34,34.17,34.34,34.34,34.25,34.34,34.34,34.34,34.25,34.34,34.34,17.77,18.06,18.39,34.34,34.34,34.25,34.25,34.34,34.34,34.17,34.34,34.17,34.08,34.34,34.17,34,34.08,34.17 "2009-11-17 20:00:00",17451,22,38.08,37.88,37.78,37.37,37.27,37.27,37.47,37.57,37.37,37.27,37.27,37.17,40.27,40.27,40.27,40.39,40.27,40.27,38.93,38.93,38.93,39.59,39.82,39.7,39.59,39.37,39.37,37.67,37.67,37.78,38.93,38.93,38.93,39.82,39.37,39.48,39.82,39.59,39.37,39.82,39.82,39.82,39.82,39.59,39.48,39.93,40.04,39.93,18.16,18.46,18.78,39.48,39.37,39.37,39.26,39.37,39.37,39.37,39.48,39.48,40.27,40.27,40.16,39.37,39.37,39.37,36.21,36.21,36.12,36.4,36.21,36.3,35.93,35.84,35.75,36.12,35.84,35.84,38.08,38.08,38.08,38.08,38.08,37.98,37.27,36.98,37.17,37.27,37.67,37.37,37.67,37.67,37.57,36.69,36.49,36.88,37.17,37.27,37.17,37.57,37.27,37.27,37.67,37.67,37.67,37.98,37.98,37.98,37.98,37.88,37.67,37.78,37.98,37.88,17.87,18.16,18.49,37.47,37.27,37.27,37.27,37.67,37.27,37.27,37.67,37.57,37.88,38.08,37.88,37.27,37.27,37.67 "2009-11-17 21:00:00",17452,22,39.82,39.37,39.37,38.72,38.4,38.5,38.93,38.93,38.93,38.72,38.72,38.72,42.34,42.21,42.47,42.72,42.72,42.59,40.74,40.74,40.74,41.71,41.71,41.71,41.71,41.22,41.34,38.93,38.93,38.93,40.74,40.74,40.74,41.71,41.22,41.34,42.21,42.21,41.96,42.08,41.71,41.96,41.96,41.71,41.83,42.21,42.21,42.21,18.67,18.89,19.27,41.71,41.71,41.59,41.46,41.71,41.71,42.21,42.21,42.21,42.59,42.72,42.59,41.34,41.71,41.71,38.08,37.88,37.78,37.27,37.27,37.27,37.47,37.57,37.37,37.27,37.27,37.07,40.16,40.27,40.27,40.39,40.27,40.27,38.93,38.93,38.93,39.59,39.82,39.7,39.48,39.37,39.37,37.67,37.67,37.78,38.93,38.93,38.93,39.82,39.37,39.37,39.82,39.59,39.37,39.82,39.82,39.82,39.48,39.48,39.48,39.93,40.04,39.93,18.16,18.46,18.78,39.48,39.37,39.37,39.26,39.37,39.37,39.37,39.48,39.48,40.27,40.27,40.16,39.37,39.37,39.37 "2009-11-17 22:00:00",17453,22,39.37,39.26,39.15,38.61,38.4,38.61,38.93,38.93,38.82,38.5,38.4,38.5,40.86,40.74,40.74,41.22,41.22,41.1,39.82,39.82,39.82,40.51,40.74,40.39,40.62,40.27,40.27,38.93,38.93,38.93,40.27,40.27,40.27,40.74,40.39,40.39,40.74,40.74,40.62,40.98,40.74,40.86,40.98,40.74,40.74,41.22,41.22,41.22,18.67,18.89,19.27,40.74,40.74,40.74,40.39,40.51,40.51,40.74,40.74,40.74,41.22,41.46,41.34,40.27,40.27,40.27,34.68,34.42,34.34,34.42,34.34,34.51,34.94,34.85,34.76,34.34,34.34,34.34,33.92,34,33.92,33.92,34,33.67,34,34,33.83,33.83,34.08,33.67,33.83,34,33.75,34.34,34.34,34.34,34,34,34,33.75,33.67,33.67,33.92,34,34,34,34,33.92,34.08,34,34,34,34,34,18.36,18.57,18.99,34.34,34.17,34.17,34,34.17,34,33.92,34,33.92,33.83,34,34,33.67,33.75,33.92 "2009-11-17 23:00:00",17454,22,34.85,34.85,34.68,35.65,35.56,35.65,35.03,35.03,35.03,35.38,35.38,35.38,34.68,34.68,34.68,34.68,34.68,34.42,34.68,34.68,34.68,34.68,34.85,34.51,34.76,34.85,34.68,35.56,35.38,35.47,34.68,34.68,34.68,34.68,34.34,34.34,34.94,34.68,34.68,34.76,34.68,34.68,34.76,34.68,34.68,34.34,34.42,34.42,18.39,18.67,18.99,34.76,34.68,34.51,34.68,34.76,34.68,34.68,34.94,34.68,34.34,34.51,34.34,34.68,34.68,34.68,34,34,33.75,34.34,34.34,34.34,34.34,34.34,34.08,34.25,34.08,34.17,33.51,33.67,33.59,33.51,33.51,33.35,33.59,33.67,33.51,33.43,33.67,33.35,33.67,33.67,33.43,34.34,34.25,34.34,33.51,33.67,33.59,33.35,33.35,33.35,33.59,33.67,33.59,33.67,33.35,33.35,33.67,33.67,33.59,33.43,33.51,33.51,18.26,18.57,18.89,33.75,33.67,33.67,33.59,33.67,33.67,33.59,33.67,33.67,33.35,33.43,33.35,33.43,33.67,33.67 "2009-11-18 00:00:00",17455,22,34,34.08,33.83,34.51,34.51,34.68,34.34,34.34,34.08,34.34,34.34,34.34,33.51,33.67,33.59,33.51,33.51,33.35,33.67,33.67,33.51,33.43,33.67,33.35,33.67,33.67,33.51,34.34,34.34,34.34,33.59,33.67,33.67,33.35,33.35,33.35,33.67,33.67,33.59,33.67,33.51,33.43,33.67,33.67,33.67,33.51,33.51,33.51,18.29,18.57,18.89,33.75,33.67,33.67,33.59,33.67,33.67,33.67,33.67,33.67,33.35,33.43,33.35,33.51,33.67,33.67,33.18,33.17,32.95,33.64,33.5,33.58,33.33,33.33,33.18,33.18,33.18,33.17,32.63,32.7,32.56,32.48,32.48,32.4,32.64,32.56,32.41,32.4,32.71,32.39,32.71,32.79,32.64,33.5,33.34,33.34,32.64,32.71,32.71,32.4,32.39,32.39,32.63,32.56,32.41,32.71,32.7,32.64,32.87,32.79,32.71,32.56,32.71,32.56,18.06,18.28,18.67,32.87,32.71,32.7,32.71,32.87,32.79,32.41,32.71,32.48,32.4,32.64,32.4,32.41,32.56,32.56 "2009-11-18 01:00:00",17456,22,33.19,33.19,33.03,33.66,33.51,33.66,33.34,33.34,33.26,33.26,33.19,33.19,32.64,32.71,32.56,32.48,32.48,32.41,32.64,32.56,32.41,32.41,32.72,32.41,32.71,32.79,32.64,33.5,33.34,33.35,32.64,32.71,32.71,32.41,32.41,32.41,32.64,32.56,32.41,32.72,32.71,32.64,32.87,32.79,32.71,32.56,32.72,32.56,18.06,18.29,18.67,32.87,32.72,32.71,32.72,32.87,32.79,32.41,32.71,32.48,32.41,32.64,32.41,32.41,32.56,32.56,32.03,32.03,31.73,32.64,32.61,32.63,32.2,32.26,32.05,32.27,32.2,32.1,31.73,31.73,31.62,31.61,31.6,31.47,31.73,31.73,31.59,31.53,31.73,31.44,31.73,31.73,31.71,32.46,32.33,32.36,31.68,31.73,31.73,31.54,31.5,31.44,31.73,31.73,31.66,31.73,31.73,31.73,31.78,31.74,31.73,31.6,31.73,31.6,17.74,18.04,18.33,31.74,31.73,31.73,31.73,31.74,31.73,31.73,31.76,31.73,31.45,31.73,31.53,31.71,31.73,31.73 "2009-11-18 02:00:00",17457,22,32.08,32.08,31.85,32.74,32.68,32.73,32.36,32.36,32.18,32.38,32.38,32.37,31.78,31.78,31.78,31.77,31.77,31.64,31.78,31.78,31.78,31.78,31.9,31.64,31.84,31.91,31.78,32.67,32.42,32.58,31.78,31.78,31.78,31.78,31.71,31.63,31.83,31.84,31.78,31.84,31.78,31.78,32.06,31.85,31.78,31.77,31.78,31.77,17.76,18.07,18.36,31.91,31.78,31.78,31.78,32.08,31.85,31.85,32.08,31.83,31.63,31.78,31.64,31.78,31.78,31.78,30.87,30.86,30.59,31.14,31.14,31.14,31.14,31.14,31.14,30.93,30.87,30.86,30.39,30.46,30.45,30.52,30.46,30.32,30.46,30.46,30.39,30.32,30.59,30.32,30.45,30.46,30.32,31,31,31,30.52,30.59,30.46,30.32,30.32,30.26,30.59,30.58,30.52,30.46,30.45,30.39,30.59,30.58,30.32,30.52,30.58,30.46,17.68,17.92,18.27,30.66,30.59,30.58,30.46,30.58,30.52,30.39,30.58,30.39,30.32,30.39,30.32,30.32,30.46,30.46 "2009-11-18 03:00:00",17458,22,30.89,30.87,30.61,31.14,31.14,31.14,31.16,31.18,31.14,30.93,30.87,30.93,30.39,30.46,30.46,30.52,30.46,30.32,30.46,30.46,30.39,30.32,30.59,30.32,30.46,30.46,30.32,31,31,31,30.52,30.59,30.46,30.32,30.32,30.26,30.59,30.59,30.52,30.46,30.46,30.39,30.59,30.59,30.32,30.52,30.59,30.46,17.74,17.99,18.31,30.66,30.59,30.59,30.46,30.59,30.52,30.39,30.59,30.39,30.32,30.39,30.32,30.34,30.46,30.46,29.74,29.74,29.48,30,30,30,30,30,29.82,29.74,29.74,29.74,29.36,29.36,29.3,29.3,29.3,29.23,29.3,29.3,29.23,29.23,29.48,29.17,29.36,29.36,29.24,30,29.87,30,29.36,29.36,29.36,29.24,29.23,29.11,29.42,29.36,29.3,29.42,29.36,29.3,29.48,29.48,29.3,29.3,29.36,29.3,17.3,17.62,17.91,29.48,29.48,29.36,29.3,29.48,29.36,29.23,29.48,29.23,29.17,29.3,29.23,29.24,29.36,29.42 "2009-11-18 04:00:00",17459,22,30.52,30.52,30.39,31.07,31,31.07,30.52,30.52,30.46,30.59,30.52,30.52,30.93,30.87,30.8,30.87,30.8,30.8,30.52,30.52,30.52,30.52,30.8,30.52,30.8,30.8,30.73,31,30.93,31,30.52,30.52,30.52,30.59,30.52,30.46,30.8,30.59,30.52,30.8,30.8,30.73,30.87,30.8,30.66,30.59,30.66,30.59,17.34,17.67,17.96,30.52,30.52,30.46,30.52,30.66,30.59,30.52,30.8,30.52,30.52,30.73,30.52,30.52,30.66,30.8,30,29.87,29.68,30.26,30.26,30.32,30.19,30.2,30,29.99,29.99,29.99,29.74,29.74,29.74,29.74,29.74,29.74,29.87,29.8,29.74,29.74,30,29.74,29.87,29.88,29.74,30.26,30.26,30.26,29.8,29.87,29.8,29.8,29.74,29.48,29.93,29.93,29.8,30,29.95,29.87,29.93,29.87,29.74,29.67,29.74,29.74,17.21,17.53,17.81,29.87,29.8,29.74,29.74,29.87,29.74,29.74,30,29.74,29.48,29.74,29.61,29.93,29.99,29.99 "2009-11-18 05:00:00",17460,22,31.21,31.14,31,31.64,31.5,31.64,31.11,31.11,31.07,31.28,31.21,31.21,31.64,31.64,31.64,31.64,31.64,31.64,31.35,31.35,31.28,31.35,31.64,31.35,31.64,31.64,31.5,31.64,31.5,31.64,31.28,31.35,31.35,31.35,31.35,31.21,31.64,31.64,31.5,31.64,31.64,31.64,31.64,31.64,31.57,31.57,31.64,31.64,17.49,17.73,18.06,31.5,31.43,31.35,31.43,31.5,31.5,31.5,31.64,31.5,31.43,31.64,31.5,31.35,31.5,31.5,30.52,30.52,30.39,31.07,31,31.07,30.52,30.52,30.46,30.59,30.52,30.52,30.93,30.87,30.8,30.87,30.8,30.8,30.52,30.52,30.52,30.52,30.8,30.52,30.8,30.8,30.73,31,30.93,31,30.52,30.52,30.52,30.52,30.52,30.46,30.8,30.59,30.52,30.8,30.8,30.73,30.8,30.8,30.66,30.59,30.66,30.59,17.16,17.48,17.81,30.52,30.52,30.46,30.52,30.66,30.52,30.52,30.8,30.52,30.52,30.73,30.52,30.52,30.66,30.8 "2009-11-18 06:00:00",17461,22,31.11,31.1,30.9,31.47,31.41,31.46,31.11,31.11,30.96,30.98,30.97,30.91,31.24,31.11,31.11,31.32,31.24,31.11,30.9,30.83,30.83,30.83,31.11,30.83,31.11,31.11,31.1,31.47,31.41,31.41,30.83,30.9,30.96,30.9,30.83,30.69,31.24,31.11,31.11,31.17,31.11,31.11,31.25,31.24,31.11,31.17,31.17,31.11,17.49,17.73,18.06,31.11,31.1,30.97,30.97,31.11,31.04,31.04,31.11,31.03,31.03,31.11,31.11,30.97,31.1,31.1,30.54,30.54,30.4,31.08,31.08,31.08,30.8,30.8,30.54,30.8,30.54,30.53,30.54,30.54,30.4,30.47,30.4,30.34,30.34,30.34,30.34,30.34,30.54,30.27,30.54,30.54,30.47,31.08,31.08,31.08,30.47,30.47,30.47,30.4,30.34,30.27,30.4,30.34,30.27,30.54,30.4,30.4,30.54,30.54,30.4,30.47,30.54,30.4,17.3,17.53,17.86,30.54,30.47,30.4,30.4,30.54,30.4,30.27,30.4,30.27,30.27,30.4,30.27,30.4,30.53,30.53 "2009-11-18 07:00:00",17462,22,30.6,30.55,30.4,31.16,31.1,31.1,30.81,30.81,30.55,30.81,30.61,30.55,30.54,30.54,30.4,30.54,30.4,30.34,30.4,30.34,30.34,30.34,30.54,30.27,30.54,30.54,30.47,31.09,31.09,31.09,30.47,30.47,30.47,30.4,30.34,30.27,30.4,30.34,30.27,30.54,30.4,30.4,30.54,30.54,30.4,30.47,30.54,30.4,17.35,17.6,17.91,30.54,30.47,30.4,30.4,30.54,30.4,30.27,30.4,30.27,30.27,30.4,30.27,30.4,30.54,30.54,29.23,29.23,28.98,29.54,29.48,29.48,29.42,29.42,29.23,29.23,29.23,29.11,28.98,28.98,28.92,28.98,28.98,28.8,28.86,28.8,28.74,28.8,28.98,28.74,28.98,28.98,28.92,29.48,29.48,29.48,28.86,28.98,28.98,28.74,28.74,28.74,28.92,28.92,28.8,28.98,28.98,28.86,29.05,28.98,28.92,28.98,28.98,28.98,17.07,17.34,17.62,29.17,28.98,28.98,28.98,28.98,28.98,28.86,28.98,28.74,28.8,28.98,28.86,28.92,28.98,28.98 "2009-11-18 08:00:00",17463,22,29.23,29.23,28.98,29.54,29.48,29.48,29.42,29.42,29.23,29.23,29.23,29.17,28.98,28.98,28.92,28.98,28.98,28.86,28.86,28.86,28.74,28.86,28.98,28.74,28.98,28.98,28.92,29.48,29.48,29.48,28.86,28.98,28.98,28.74,28.74,28.74,28.98,28.92,28.8,28.98,28.98,28.86,29.05,28.98,28.92,28.98,28.98,28.98,17.1,17.35,17.67,29.17,29.05,28.98,28.98,28.98,28.98,28.86,28.98,28.74,28.8,28.98,28.86,28.92,28.98,28.98,28.68,28.5,28.45,29.17,29.11,29.17,28.74,28.74,28.74,28.5,28.5,28.5,28.5,28.5,28.5,28.39,28.39,28.27,28.27,28.27,28.21,28.15,28.39,28.04,28.5,28.5,28.5,28.98,28.98,28.98,28.39,28.39,28.39,28.39,28.27,28.21,28.39,28.39,28.27,28.5,28.45,28.39,28.5,28.5,28.39,28.45,28.5,28.39,16.9,17.21,17.53,28.5,28.5,28.45,28.39,28.5,28.5,28.27,28.5,28.27,28.27,28.5,28.33,28.5,28.5,28.5 "2009-11-18 09:00:00",17464,22,28.86,28.86,28.74,29.42,29.36,29.42,28.98,28.98,28.92,28.98,28.98,28.98,28.86,28.86,28.8,28.8,28.8,28.74,28.8,28.74,28.74,28.68,28.86,28.56,28.92,28.98,28.86,29.36,29.23,29.29,28.74,28.74,28.74,28.74,28.74,28.5,28.86,28.74,28.74,28.98,28.92,28.86,28.98,28.98,28.86,28.8,28.86,28.86,16.96,17.25,17.53,28.98,28.86,28.74,28.74,28.98,28.86,28.74,28.86,28.74,28.74,28.86,28.74,28.74,28.74,28.8,28.39,28.27,28.04,28.56,28.5,28.5,28.45,28.5,28.45,28.33,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.15,28.1,28.04,28.04,28.04,28.27,28.04,28.21,28.27,28.04,28.5,28.5,28.5,28.15,28.21,28.21,28.04,28.04,27.93,28.27,28.27,28.15,28.27,28.27,28.21,28.39,28.33,28.21,28.27,28.33,28.21,16.85,17.16,17.43,28.39,28.27,28.27,28.15,28.33,28.27,28.1,28.27,28.04,28.04,28.27,28.1,28.04,28.1,28.15 "2009-11-18 10:00:00",17465,22,28.5,28.5,28.39,29.11,28.98,29.05,28.62,28.56,28.5,28.74,28.74,28.68,28.5,28.5,28.45,28.39,28.39,28.33,28.5,28.39,28.39,28.39,28.56,28.27,28.56,28.74,28.5,29.23,29.11,29.11,28.45,28.5,28.5,28.45,28.39,28.33,28.5,28.5,28.5,28.74,28.68,28.56,28.8,28.74,28.62,28.5,28.5,28.5,16.9,17.16,17.43,28.74,28.5,28.5,28.5,28.74,28.62,28.5,28.56,28.5,28.5,28.56,28.5,28.45,28.5,28.5,28.21,28.1,27.98,28.62,28.5,28.5,28.33,28.39,28.21,28.27,28.15,28.15,28.04,27.98,27.93,27.98,27.93,27.87,27.93,27.93,27.93,27.87,28.04,27.81,28.04,28.04,28.04,28.5,28.5,28.5,28.04,28.04,28.04,27.81,27.81,27.81,28.04,28.04,27.98,28.1,28.04,28.04,28.15,28.15,28.04,28.04,28.15,28.04,16.72,16.98,17.3,28.21,28.15,28.04,28.04,28.15,28.04,27.93,28.04,27.93,27.93,28.04,27.98,27.87,27.98,28.04 "2009-11-18 11:00:00",17466,22,28.27,28.15,28.04,28.74,28.74,28.74,28.45,28.39,28.39,28.39,28.33,28.39,28.04,27.98,27.93,27.98,27.93,27.87,27.98,27.93,27.93,27.93,28.04,27.81,28.04,28.04,28.04,28.74,28.56,28.62,28.04,28.04,28.04,27.87,27.81,27.81,28.27,28.04,28.04,28.1,28.04,28.15,28.33,28.27,28.1,28.15,28.15,28.04,16.77,17.03,17.32,28.27,28.15,28.1,28.04,28.27,28.15,28.04,28.15,28.04,27.93,28.04,28.04,27.87,27.98,28.04,26.32,26.27,26.12,26.89,26.73,26.83,26.73,26.73,26.68,26.12,26.12,26.12,25.63,25.58,25.58,25.72,25.72,25.67,25.58,25.58,25.53,25.48,25.72,25.39,25.58,25.58,25.53,26.57,26.52,26.52,25.58,25.63,25.63,25.44,25.39,25.34,25.53,25.53,25.53,25.77,25.72,25.72,25.92,25.92,25.77,25.87,25.92,25.87,16.47,16.81,17.03,25.92,25.92,25.82,25.63,25.82,25.67,25.53,25.67,25.53,25.67,25.77,25.72,25.44,25.53,25.53 "2009-11-18 12:00:00",17467,22,26.32,26.32,26.12,26.94,26.73,26.83,26.73,26.73,26.68,26.12,26.12,26.12,25.63,25.58,25.58,25.72,25.72,25.67,25.58,25.58,25.53,25.48,25.72,25.39,25.58,25.58,25.53,26.57,26.52,26.52,25.58,25.63,25.63,25.44,25.39,25.34,25.53,25.53,25.53,25.77,25.72,25.72,25.92,25.92,25.77,25.87,25.92,25.87,16.72,16.89,17.07,25.92,25.92,25.82,25.63,25.82,25.67,25.53,25.67,25.53,25.67,25.77,25.72,25.44,25.53,25.53,25.43,25.34,25.24,26.31,26.3,26.31,25.91,25.91,25.9,25.72,25.67,25.67,24.69,24.61,24.61,24.61,24.61,24.43,25.05,25.05,24.97,24.95,25.14,24.87,24.65,24.74,24.65,25.72,25.62,25.72,24.78,24.78,24.78,24.74,24.69,24.61,24.78,24.78,24.69,24.83,24.78,24.78,25.05,25.05,24.96,25.01,25.06,24.97,16.47,16.76,16.97,25.06,24.97,24.92,24.78,24.92,24.78,24.78,24.87,24.74,24.78,24.83,24.78,24.61,24.69,24.69 "2009-11-18 13:00:00",17468,22,25.43,25.34,25.24,26.42,26.32,26.31,25.92,25.92,25.92,25.82,25.82,25.72,24.69,24.61,24.61,24.61,24.61,24.43,25.06,25.06,24.97,24.97,25.15,24.97,24.74,24.88,24.74,25.82,25.72,25.72,24.78,24.78,24.78,24.74,24.69,24.61,24.78,24.78,24.69,24.83,24.79,24.78,25.06,25.06,24.97,25.01,25.06,24.97,16.66,16.9,17.07,25.06,24.97,24.92,24.79,24.92,24.79,24.78,24.87,24.74,24.78,24.83,24.78,24.61,24.69,24.69,24.77,24.69,24.6,25.9,25.86,25.9,25.33,25.33,25.15,25.04,24.96,24.96,23.73,23.73,23.73,23.74,23.73,23.66,24.07,24.07,23.99,23.99,24.2,23.91,23.9,23.98,23.9,25.15,25.13,25.14,24,24,23.95,23.95,23.99,23.91,23.82,23.74,23.73,24.07,24.07,24.03,24.16,24.16,24.07,24.12,24.16,24.08,16.47,16.72,16.9,24.17,24.08,24.08,23.95,24.07,23.94,23.9,23.98,23.74,23.91,24,23.95,23.74,23.87,23.86 "2009-11-18 14:00:00",17469,22,25.34,25.25,25.15,26.32,26.22,26.32,25.67,25.63,25.53,25.63,25.58,25.53,25.06,25.01,24.97,24.88,24.88,24.79,25.06,25.06,24.97,25.06,25.15,24.97,25.2,25.25,25.15,25.92,25.82,25.92,24.88,24.97,24.88,25.01,24.97,24.92,24.79,24.79,24.65,25.15,25.06,25.06,25.2,25.15,25.11,24.97,24.97,24.97,16.53,16.72,16.92,24.97,24.97,24.88,24.97,25.11,24.97,24.97,25.11,24.97,24.79,24.97,24.83,24.79,24.79,24.79,24.65,24.6,24.43,25.72,25.62,25.67,25.1,25.1,25.05,24.96,24.91,24.87,23.99,23.95,23.9,23.91,23.9,23.74,24.16,24.2,24.12,24.07,24.29,23.99,24.12,24.17,24.08,25.15,25.15,25.15,24.04,24.08,24.08,23.95,23.91,23.82,23.91,23.91,23.91,24.08,24.03,23.99,24.3,24.29,24.17,24.08,24.08,24.04,16.31,16.6,16.77,24.16,24.08,24.08,24.08,24.12,23.99,24.04,24.08,23.99,23.91,23.95,23.91,23.9,23.91,23.91 "2009-11-18 15:00:00",17470,22,26.07,26.07,25.92,26.62,26.52,26.62,26.22,26.22,26.12,26.17,26.17,26.12,25.87,25.82,25.82,25.77,25.72,25.67,25.82,25.82,25.77,25.82,25.92,25.72,25.87,25.92,25.82,26.32,26.32,26.32,25.63,25.72,25.67,25.82,25.67,25.58,25.82,25.72,25.67,25.82,25.82,25.82,25.87,25.82,25.77,25.72,25.77,25.72,16.39,16.6,16.79,25.77,25.72,25.58,25.63,25.72,25.63,25.82,25.92,25.82,25.58,25.72,25.63,25.63,25.72,25.72,25.34,25.2,25.06,26.21,26.11,26.17,25.67,25.63,25.48,25.63,25.58,25.53,25.06,25.01,24.97,24.88,24.88,24.79,25.06,25.06,24.97,25.06,25.15,24.97,25.2,25.25,25.11,25.91,25.82,25.91,24.88,24.97,24.88,25.01,24.97,24.92,24.79,24.79,24.65,25.15,25.06,25.06,25.15,25.15,25.11,24.97,24.97,24.97,16.14,16.41,16.63,24.97,24.97,24.88,24.97,25.11,24.97,24.97,25.11,24.97,24.79,24.97,24.83,24.79,24.79,24.79 "2009-11-18 16:00:00",17471,22,26.94,26.94,26.73,27.42,27.37,27.42,26.99,26.94,26.89,27.04,27.04,26.99,26.99,26.99,26.94,26.94,26.83,26.78,26.73,26.78,26.73,26.78,27.04,26.73,26.94,27.04,26.89,27.37,27.15,27.26,26.78,26.73,26.73,26.89,26.73,26.73,26.94,26.78,26.78,26.99,26.94,26.89,26.94,26.94,26.78,26.78,26.83,26.78,16.27,16.51,16.68,26.94,26.73,26.73,26.73,26.94,26.78,26.73,26.89,26.73,26.73,26.83,26.73,26.73,26.83,26.83,25.92,25.92,25.82,26.52,26.42,26.47,26.12,26.12,25.97,26.12,26.02,25.97,25.82,25.82,25.77,25.72,25.72,25.63,25.72,25.72,25.63,25.72,25.92,25.67,25.87,25.92,25.82,26.32,26.22,26.32,25.58,25.72,25.67,25.77,25.67,25.53,25.67,25.63,25.53,25.82,25.82,25.72,25.82,25.82,25.67,25.72,25.72,25.72,16.11,16.39,16.6,25.77,25.72,25.58,25.58,25.72,25.63,25.58,25.72,25.58,25.58,25.72,25.53,25.63,25.67,25.72 "2009-11-18 17:00:00",17472,22,27.1,27.1,26.89,27.53,27.48,27.53,27.15,27.1,27.04,27.15,27.15,27.15,27.04,27.04,27.04,26.99,26.94,26.89,26.89,26.83,26.78,26.94,27.15,26.83,27.04,27.15,27.04,27.48,27.37,27.37,26.89,26.94,26.94,26.99,26.94,26.78,26.99,26.94,26.89,27.04,26.99,26.99,27.04,26.94,26.89,26.94,26.94,26.94,16.33,16.56,16.72,27.04,26.94,26.83,26.83,26.94,26.94,26.78,26.99,26.83,26.78,26.94,26.89,26.94,26.94,26.99,26.81,26.71,26.65,27.18,27.12,27.13,26.86,26.86,26.7,26.91,26.76,26.75,26.62,26.6,26.59,26.59,26.59,26.46,26.49,26.49,26.41,26.49,26.7,26.39,26.59,26.59,26.49,27.01,26.91,26.97,26.45,26.49,26.49,26.5,26.4,26.3,26.57,26.57,26.41,26.61,26.56,26.55,26.61,26.6,26.51,26.51,26.6,26.54,16.14,16.4,16.63,26.67,26.59,26.51,26.5,26.61,26.56,26.4,26.54,26.39,26.36,26.55,26.46,26.55,26.59,26.65 "2009-11-18 18:00:00",17473,22,27.26,27.26,27.1,27.81,27.7,27.76,27.31,27.26,27.15,27.48,27.37,27.37,27.15,27.1,27.1,27.04,27.04,26.94,27.04,27.04,26.94,26.99,27.15,26.94,27.15,27.15,27.04,27.59,27.48,27.59,27.04,27.04,27.04,27.04,26.94,26.94,27.15,27.04,27.04,27.15,27.15,27.1,27.15,27.15,27.04,27.1,27.1,27.04,16.39,16.64,16.81,27.15,27.14,27.04,27.04,27.15,27.1,27.04,27.15,26.99,26.99,27.15,27.04,27.04,27.15,27.15,26.83,26.78,26.67,27.26,27.2,27.26,26.94,26.94,26.73,26.94,26.88,26.83,26.62,26.62,26.57,26.57,26.57,26.47,26.52,26.52,26.42,26.52,26.73,26.42,26.67,26.73,26.62,27.1,27.04,27.04,26.57,26.62,26.57,26.57,26.52,26.42,26.62,26.62,26.47,26.73,26.62,26.57,26.67,26.62,26.57,26.62,26.62,26.62,16.23,16.47,16.66,26.67,26.62,26.57,26.52,26.62,26.57,26.47,26.62,26.47,26.47,26.62,26.52,26.62,26.73,26.73 "2009-11-18 19:00:00",17474,22,27.21,27.21,27.04,27.81,27.64,27.7,27.37,27.31,27.21,27.37,27.31,27.26,27.15,27.1,27.04,27.04,27.04,26.94,26.99,26.94,26.94,26.94,27.15,26.94,27.1,27.15,27.04,27.59,27.48,27.59,26.94,27.04,26.94,27.04,26.94,26.78,26.99,26.99,26.94,27.1,27.04,27.04,27.1,27.04,26.99,27.04,27.04,27.04,16.31,16.53,16.72,27.15,27.04,26.99,26.94,27.04,26.99,26.89,27.04,26.94,26.94,27.04,26.94,27.04,27.1,27.1,27.04,26.99,26.88,27.52,27.42,27.47,27.14,27.14,27.04,27.14,27.1,27.09,26.89,26.93,26.78,26.78,26.73,26.72,26.73,26.72,26.72,26.72,26.94,26.67,26.78,26.93,26.72,27.37,27.26,27.31,26.73,26.73,26.72,26.72,26.72,26.61,26.73,26.72,26.72,26.83,26.73,26.73,26.89,26.89,26.73,26.73,26.83,26.73,16.08,16.39,16.59,26.93,26.89,26.73,26.72,26.83,26.72,26.72,26.83,26.72,26.72,26.82,26.72,26.78,26.93,26.93 "2009-11-18 20:00:00",17475,22,27.15,27.15,26.99,27.7,27.64,27.59,27.21,27.21,27.15,27.15,27.15,27.1,26.94,26.94,26.93,26.78,26.73,26.73,26.73,26.78,26.73,26.73,26.99,26.73,26.94,27.04,26.88,27.48,27.37,27.46,26.83,26.93,26.88,26.88,26.73,26.72,26.89,26.83,26.78,26.99,26.93,26.88,27.04,26.94,26.94,26.83,26.94,26.83,16.2,16.43,16.64,26.99,26.94,26.73,26.73,26.94,26.89,26.82,26.94,26.77,26.73,26.89,26.77,26.93,26.94,26.99,26.71,26.71,26.61,27.18,27.13,27.13,26.92,26.92,26.81,26.86,26.76,26.71,26.7,26.7,26.66,26.6,26.61,26.56,26.6,26.6,26.55,26.55,26.71,26.5,26.7,26.7,26.6,27.13,27.03,27.08,26.6,26.66,26.6,26.6,26.5,26.45,26.6,26.55,26.5,26.65,26.6,26.6,26.65,26.7,26.55,26.6,26.66,26.6,16.06,16.3,16.55,26.7,26.61,26.6,26.55,26.65,26.6,26.45,26.6,26.45,26.5,26.56,26.5,26.6,26.7,26.7 "2009-11-18 21:00:00",17476,22,27.15,27.15,26.99,27.59,27.59,27.64,27.26,27.26,27.15,27.31,27.31,27.26,27.15,27.04,27.04,27.04,27.04,26.94,26.99,26.94,26.94,26.94,27.15,26.88,27.15,27.15,27.04,27.48,27.37,27.48,26.94,27.04,27.04,27.04,26.94,26.94,27.1,27.04,27.04,27.15,27.15,27.15,27.15,27.15,27.04,27.1,27.15,27.04,16.31,16.53,16.72,27.15,27.1,27.04,26.99,27.15,27.04,26.99,27.15,26.99,27.04,27.15,27.04,27.04,27.09,27.15,26.93,26.88,26.72,27.47,27.42,27.47,26.99,26.99,26.94,27.04,26.94,26.93,26.88,26.89,26.83,26.77,26.72,26.72,26.72,26.72,26.71,26.72,26.93,26.67,26.93,26.93,26.78,27.36,27.21,27.26,26.72,26.73,26.73,26.73,26.72,26.62,26.78,26.73,26.72,26.89,26.83,26.78,26.93,26.93,26.72,26.73,26.88,26.77,16.13,16.39,16.6,26.94,26.83,26.72,26.72,26.93,26.78,26.72,26.83,26.72,26.72,26.83,26.72,26.73,26.83,26.83 "2009-11-18 22:00:00",17477,22,27.1,27.04,26.89,27.53,27.48,27.48,27.15,27.15,27.04,27.15,27.1,27.15,26.99,26.94,26.94,26.94,26.94,26.78,26.78,26.78,26.73,26.73,26.99,26.73,27.04,27.04,26.94,27.42,27.31,27.37,26.89,26.94,26.94,26.89,26.78,26.73,26.99,26.94,26.89,27.04,26.94,26.94,26.99,26.94,26.89,26.94,26.94,26.94,16.25,16.47,16.65,27.04,26.94,26.83,26.83,26.94,26.89,26.78,26.94,26.78,26.78,26.94,26.89,26.94,26.94,26.94,26.7,26.7,26.6,27.12,27.12,27.12,26.86,26.86,26.7,26.7,26.7,26.7,26.7,26.7,26.67,26.67,26.7,26.6,26.55,26.5,26.46,26.46,26.7,26.4,26.65,26.7,26.6,27.08,26.97,27.03,26.5,26.56,26.51,26.5,26.4,26.3,26.61,26.6,26.55,26.66,26.6,26.6,26.7,26.7,26.6,26.65,26.7,26.61,16.07,16.31,16.56,26.7,26.67,26.56,26.6,26.7,26.56,26.49,26.6,26.49,26.51,26.61,26.6,26.6,26.61,26.7 "2009-11-18 23:00:00",17478,22,26.94,26.94,26.73,27.37,27.31,27.37,26.99,26.94,26.88,26.99,26.94,26.89,26.94,26.94,26.89,26.78,26.78,26.73,26.73,26.73,26.68,26.73,26.94,26.62,26.83,26.94,26.78,27.21,27.15,27.15,26.68,26.73,26.73,26.73,26.62,26.62,26.73,26.73,26.73,26.78,26.78,26.73,26.83,26.78,26.73,26.73,26.73,26.73,16.15,16.39,16.6,26.78,26.73,26.68,26.68,26.78,26.73,26.62,26.73,26.62,26.62,26.73,26.68,26.73,26.78,26.83,26.73,26.73,26.57,27.15,27.04,27.1,26.73,26.73,26.73,26.73,26.73,26.68,26.72,26.72,26.67,26.62,26.68,26.62,26.52,26.51,26.42,26.52,26.72,26.41,26.72,26.72,26.62,26.99,26.94,26.99,26.51,26.56,26.52,26.57,26.51,26.37,26.57,26.57,26.52,26.62,26.62,26.57,26.62,26.62,26.57,26.57,26.62,26.52,15.95,16.21,16.41,26.68,26.62,26.52,26.47,26.57,26.57,26.42,26.57,26.42,26.42,26.57,26.52,26.57,26.62,26.62 "2009-11-19 00:00:00",17479,22,26.73,26.73,26.62,27.15,27.04,27.15,26.78,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.62,26.52,26.52,26.47,26.52,26.73,26.52,26.73,26.73,26.62,27.04,26.99,27.04,26.52,26.62,26.62,26.62,26.52,26.42,26.62,26.62,26.57,26.68,26.62,26.62,26.73,26.72,26.62,26.62,26.62,26.62,15.99,16.25,16.47,26.73,26.62,26.57,26.57,26.62,26.62,26.47,26.62,26.47,26.47,26.62,26.52,26.57,26.62,26.62,26.5,26.39,26.25,26.76,26.7,26.71,26.5,26.5,26.4,26.45,26.39,26.29,26.39,26.34,26.29,26.29,26.34,26.29,26.19,26.19,26.15,26.2,26.34,26.1,26.34,26.39,26.29,26.7,26.65,26.7,26.24,26.29,26.29,26.29,26.19,26.14,26.3,26.29,26.21,26.39,26.34,26.34,26.45,26.45,26.3,26.34,26.39,26.3,15.82,16.08,16.3,26.45,26.3,26.29,26.29,26.39,26.34,26.2,26.3,26.19,26.2,26.29,26.29,26.29,26.29,26.29 "2009-11-19 01:00:00",17480,22,26.5,26.42,26.32,26.87,26.78,26.83,26.55,26.52,26.47,26.62,26.57,26.57,26.52,26.52,26.47,26.47,26.42,26.32,26.37,26.32,26.32,26.32,26.52,26.32,26.47,26.52,26.32,26.73,26.73,26.73,26.32,26.32,26.32,26.32,26.32,26.22,26.47,26.42,26.37,26.52,26.42,26.42,26.55,26.52,26.37,26.37,26.45,26.39,15.87,16.11,16.31,26.51,26.35,26.32,26.32,26.47,26.37,26.32,26.52,26.37,26.27,26.37,26.32,26.32,26.42,26.42,26.32,26.27,26.12,26.57,26.52,26.52,26.32,26.32,26.28,26.32,26.22,26.22,26.29,26.28,26.27,26.27,26.28,26.2,26.12,26.1,26.07,26.07,26.28,25.97,26.22,26.27,26.12,26.52,26.52,26.52,26.12,26.12,26.17,26.12,26.07,25.92,26.28,26.27,26.2,26.27,26.22,26.22,26.27,26.32,26.17,26.22,26.27,26.22,15.78,16.03,16.27,26.32,26.22,26.21,26.12,26.31,26.22,26.12,26.28,26.12,26.12,26.22,26.12,26.12,26.17,26.17 "2009-11-19 02:00:00",17481,22,26.62,26.52,26.36,26.78,26.72,26.73,26.57,26.52,26.47,26.52,26.46,26.42,26.57,26.52,26.52,26.42,26.42,26.32,26.31,26.26,26.21,26.26,26.42,26.21,26.41,26.41,26.31,26.67,26.62,26.66,26.16,26.22,26.21,26.22,26.12,26.11,26.36,26.32,26.3,26.41,26.32,26.32,26.42,26.32,26.32,26.32,26.32,26.32,15.95,16.19,16.43,26.32,26.31,26.22,26.22,26.32,26.31,26.26,26.32,26.25,26.21,26.32,26.22,26.31,26.32,26.32,26.32,26.27,26.12,26.57,26.52,26.52,26.32,26.32,26.27,26.27,26.22,26.22,26.32,26.31,26.31,26.27,26.27,26.17,26.1,26.1,26,26.07,26.3,25.97,26.21,26.22,26.12,26.52,26.42,26.47,26.05,26.1,26.1,26.1,25.91,25.91,26.22,26.2,26.12,26.26,26.21,26.16,26.26,26.27,26.16,26.16,26.22,26.15,15.79,16.07,16.3,26.3,26.2,26.11,26.11,26.21,26.17,26.1,26.22,26.1,26.06,26.2,26.1,26.12,26.17,26.22 "2009-11-19 03:00:00",17482,22,26.42,26.37,26.27,26.62,26.62,26.67,26.42,26.42,26.32,26.32,26.32,26.31,26.42,26.41,26.37,26.37,26.32,26.32,26.17,26.12,26.12,26.17,26.32,26.12,26.32,26.32,26.22,26.62,26.52,26.57,26.12,26.16,26.16,26.16,26.11,26.06,26.32,26.27,26.26,26.36,26.32,26.31,26.37,26.32,26.27,26.32,26.32,26.27,15.95,16.19,16.43,26.32,26.22,26.17,26.16,26.31,26.22,26.21,26.32,26.21,26.17,26.26,26.21,26.22,26.26,26.32,26.2,26.11,25.96,26.37,26.31,26.37,26.16,26.21,26.11,26.11,26.01,25.96,26.26,26.21,26.21,26.26,26.21,26.16,25.96,25.92,25.91,25.97,26.2,25.91,26.15,26.16,26.1,26.36,26.3,26.31,25.91,26.01,25.92,25.97,25.91,25.87,26.17,26.16,26.06,26.11,26.11,26.11,26.26,26.21,26.11,26.11,26.2,26.11,15.87,16.14,16.38,26.16,26.1,26.01,25.96,26.11,26.11,26.01,26.16,26.01,25.96,26.11,26.01,26.06,26.1,26.11 "2009-11-19 04:00:00",17483,22,26.22,26.22,26.02,26.42,26.32,26.37,26.22,26.22,26.12,26.17,26.12,26.12,26.32,26.27,26.27,26.32,26.27,26.21,26.02,26.02,25.97,26.06,26.22,25.97,26.22,26.22,26.12,26.42,26.32,26.37,26.02,26.02,26.07,26.07,25.97,25.92,26.27,26.17,26.16,26.27,26.12,26.17,26.32,26.22,26.17,26.21,26.22,26.17,15.91,16.15,16.39,26.22,26.12,26.02,26.02,26.16,26.12,26.07,26.21,26.02,26.02,26.12,26.07,26.06,26.12,26.12,26.07,25.97,25.87,26.22,26.17,26.22,26.07,26.07,25.92,26.02,25.92,25.92,26.12,26.12,26.12,26.12,26.12,26.07,25.92,25.92,25.92,25.92,26.12,25.87,26.07,26.07,25.92,26.22,26.12,26.17,25.92,25.92,25.92,25.92,25.92,25.82,26.07,26.02,25.92,26.07,26.02,25.97,26.12,26.12,25.92,25.97,26.12,25.97,15.78,16.03,16.27,26.11,25.92,25.92,25.92,26.02,25.92,25.92,26.02,25.92,25.92,25.97,25.92,25.92,25.92,25.92 "2009-11-19 05:00:00",17484,22,26.12,26.07,25.97,26.32,26.22,26.32,26.12,26.12,26.07,26.12,26.02,26.01,26.22,26.21,26.22,26.21,26.21,26.12,26.01,25.97,25.97,26.02,26.22,25.92,26.12,26.12,26.06,26.32,26.22,26.22,25.97,26.02,26.01,26.07,25.92,25.92,26.17,26.12,26.12,26.22,26.12,26.12,26.22,26.12,26.12,26.12,26.12,26.07,15.95,16.15,16.39,26.12,26.02,25.97,25.97,26.12,26.02,26.02,26.17,25.97,25.97,26.12,25.97,25.97,26.02,26.02,25.96,25.91,25.81,26.16,26.11,26.11,26.01,26.01,25.91,25.91,25.91,25.91,26.1,26.1,26.06,26.1,26.1,25.91,25.91,25.91,25.86,25.91,26.1,25.86,26.01,26.01,25.91,26.16,26.1,26.15,25.91,25.91,25.91,25.91,25.91,25.81,26.05,25.96,25.91,26.1,26,25.92,26.11,26.1,25.91,25.96,26.06,25.96,15.78,15.98,16.26,26.06,25.91,25.91,25.91,26,25.91,25.91,26.06,25.91,25.91,25.96,25.91,25.91,25.91,25.91 "2009-11-19 06:00:00",17485,22,26.12,26.02,25.92,26.27,26.22,26.27,26.12,26.12,26.02,26.02,25.97,25.97,26.22,26.22,26.22,26.22,26.22,26.12,25.97,25.97,25.92,26.02,26.22,25.97,26.12,26.12,26.02,26.32,26.22,26.32,25.97,25.97,25.97,26.12,25.97,25.92,26.22,26.12,26.12,26.22,26.12,26.12,26.22,26.22,26.12,26.17,26.17,26.12,15.99,16.19,16.43,26.17,26.07,25.97,25.97,26.12,26.07,26.02,26.17,26.02,25.97,26.12,26.02,25.97,26.02,26.02,26,25.9,25.82,26.1,26.05,26.1,25.95,25.96,25.9,25.9,25.9,25.86,26.1,26.1,26.1,26.1,26.1,25.97,25.9,25.85,25.8,25.9,26.15,25.87,26.02,26.07,25.9,26.16,26.1,26.1,25.9,25.9,25.9,25.9,25.9,25.8,26.05,26.06,25.9,26.1,26.05,26.01,26.1,26.1,25.92,25.97,26.1,26.02,15.91,16.14,16.39,26.06,25.91,25.9,25.9,26.05,25.9,25.9,26.1,25.9,25.9,26.05,25.9,25.9,25.9,25.9 "2009-11-19 07:00:00",17486,22,26.02,25.97,25.92,26.21,26.12,26.17,26.05,26,25.95,25.92,25.92,25.9,26.16,26.12,26.12,26.2,26.16,26.11,25.96,25.92,25.92,25.92,26.15,25.92,26.11,26.11,25.97,26.21,26.12,26.16,25.92,25.95,25.92,25.97,25.92,25.86,26.12,26.1,26.01,26.17,26.11,26.1,26.21,26.12,26.07,26.1,26.12,26.11,15.98,16.18,16.43,26.12,25.96,25.96,25.92,26.1,25.97,25.97,26.12,25.97,25.96,26.1,25.97,25.92,25.97,25.97,25.9,25.9,25.77,26.01,26.01,26.02,25.89,25.89,25.85,25.82,25.79,25.72,26.06,26.06,26.01,26.06,26.06,25.91,25.81,25.8,25.77,25.82,26.01,25.81,25.91,25.91,25.9,26.07,25.92,25.97,25.81,25.87,25.82,25.87,25.81,25.72,25.92,25.91,25.9,25.97,25.91,25.91,26.06,26.02,25.91,25.91,26.01,25.91,15.83,16.06,16.3,25.92,25.89,25.82,25.81,25.91,25.9,25.87,25.91,25.86,25.86,25.91,25.89,25.81,25.89,25.89 "2009-11-19 08:00:00",17487,22,25.92,25.92,25.82,26.12,26.02,26.12,25.97,25.92,25.92,25.82,25.82,25.77,26.12,26.07,26.11,26.07,26.07,25.97,25.82,25.82,25.82,25.87,26.07,25.82,25.97,25.97,25.92,26.12,26.02,26.07,25.82,25.87,25.87,25.92,25.82,25.77,26.02,25.92,25.92,26.02,25.97,25.97,26.12,26.07,25.92,25.97,26.02,25.97,15.91,16.11,16.33,26.02,25.92,25.92,25.82,25.97,25.92,25.92,25.97,25.92,25.87,25.97,25.92,25.82,25.92,25.92,25.72,25.71,25.52,25.81,25.81,25.81,25.71,25.71,25.62,25.61,25.53,25.52,25.81,25.81,25.81,25.82,25.81,25.72,25.58,25.52,25.52,25.61,25.81,25.52,25.77,25.77,25.62,25.82,25.81,25.82,25.53,25.62,25.62,25.62,25.52,25.52,25.77,25.72,25.62,25.82,25.72,25.72,25.86,25.82,25.72,25.77,25.81,25.77,15.72,15.98,16.19,25.81,25.67,25.62,25.62,25.72,25.67,25.62,25.77,25.62,25.58,25.72,25.62,25.53,25.62,25.62 "2009-11-19 09:00:00",17488,22,25.77,25.72,25.58,25.91,25.82,25.87,25.77,25.72,25.72,25.63,25.58,25.53,25.87,25.82,25.82,25.82,25.82,25.77,25.63,25.53,25.53,25.63,25.82,25.53,25.82,25.77,25.72,25.87,25.82,25.87,25.62,25.63,25.62,25.63,25.53,25.53,25.82,25.82,25.72,25.87,25.77,25.77,25.92,25.82,25.77,25.87,25.87,25.82,15.79,15.99,16.23,25.82,25.72,25.63,25.63,25.77,25.72,25.72,25.82,25.63,25.63,25.82,25.67,25.58,25.63,25.67,25.61,25.52,25.38,25.71,25.62,25.67,25.53,25.53,25.52,25.52,25.42,25.38,25.71,25.71,25.71,25.71,25.71,25.62,25.47,25.42,25.38,25.48,25.71,25.43,25.62,25.61,25.52,25.72,25.62,25.71,25.43,25.52,25.47,25.48,25.42,25.38,25.62,25.61,25.57,25.66,25.61,25.58,25.72,25.71,25.57,25.62,25.71,25.62,15.71,15.94,16.16,25.62,25.52,25.52,25.48,25.61,25.52,25.52,25.62,25.52,25.52,25.61,25.52,25.48,25.52,25.52 "2009-11-19 10:00:00",17489,22,25.63,25.53,25.43,25.77,25.72,25.72,25.63,25.58,25.53,25.53,25.53,25.48,25.77,25.72,25.72,25.72,25.72,25.63,25.53,25.48,25.43,25.53,25.72,25.43,25.67,25.63,25.53,25.77,25.72,25.72,25.53,25.53,25.53,25.53,25.43,25.43,25.72,25.63,25.63,25.72,25.67,25.67,25.82,25.72,25.67,25.72,25.72,25.72,15.79,15.99,16.23,25.72,25.58,25.53,25.53,25.63,25.58,25.58,25.72,25.53,25.53,25.63,25.53,25.53,25.53,25.53,25.34,25.25,25.15,25.48,25.43,25.48,25.34,25.34,25.34,25.2,25.15,25.15,25.39,25.34,25.34,25.34,25.34,25.34,25.15,25.15,25.11,25.15,25.34,25.11,25.29,25.34,25.2,25.48,25.39,25.43,25.15,25.15,25.15,25.15,25.15,25.06,25.34,25.34,25.29,25.39,25.34,25.34,25.43,25.39,25.34,25.34,25.39,25.34,15.68,15.95,16.15,25.34,25.29,25.15,25.15,25.34,25.25,25.2,25.34,25.15,25.15,25.34,25.2,25.06,25.15,25.15 "2009-11-19 11:00:00",17490,22,25.34,25.34,25.2,25.53,25.53,25.53,25.39,25.34,25.34,25.2,25.15,25.2,25.43,25.34,25.34,25.43,25.39,25.34,25.2,25.15,25.15,25.2,25.43,25.15,25.34,25.34,25.25,25.53,25.43,25.53,25.2,25.25,25.15,25.2,25.15,25.15,25.39,25.34,25.29,25.43,25.34,25.34,25.43,25.43,25.39,25.39,25.43,25.34,15.7,15.95,16.19,25.34,25.29,25.15,25.15,25.34,25.25,25.29,25.39,25.25,25.2,25.34,25.2,25.15,25.15,25.15,24.7,24.61,24.48,25.06,24.97,25.06,24.83,24.79,24.79,24.52,24.48,24.48,24.52,24.43,24.43,24.56,24.52,24.43,24.43,24.39,24.39,24.43,24.61,24.39,24.52,24.56,24.43,24.92,24.88,24.88,24.43,24.43,24.43,24.43,24.43,24.34,24.61,24.61,24.56,24.7,24.61,24.61,24.79,24.7,24.61,24.65,24.7,24.61,15.61,15.83,16.07,24.65,24.61,24.52,24.52,24.61,24.56,24.61,24.7,24.61,24.48,24.61,24.52,24.17,24.26,24.26 "2009-11-19 12:00:00",17491,22,24.7,24.65,24.48,25.06,24.97,25.06,24.83,24.79,24.79,24.52,24.48,24.48,24.52,24.43,24.43,24.56,24.52,24.43,24.43,24.39,24.39,24.43,24.61,24.43,24.52,24.56,24.43,24.92,24.88,24.88,24.43,24.43,24.43,24.43,24.43,24.34,24.61,24.61,24.56,24.7,24.61,24.61,24.79,24.7,24.61,24.65,24.7,24.61,15.68,15.87,16.11,24.65,24.61,24.52,24.52,24.61,24.56,24.61,24.7,24.61,24.48,24.61,24.52,24.17,24.26,24.26,23.74,23.61,23.57,24.33,24.29,24.33,24.03,23.99,23.99,23.74,23.74,23.66,23.49,23.41,23.41,23.49,23.49,23.41,23.53,23.49,23.45,23.53,23.7,23.45,23.41,23.41,23.37,24.07,24.07,24.07,23.33,23.33,23.33,23.41,23.33,23.29,23.61,23.57,23.53,23.66,23.61,23.57,23.74,23.74,23.61,23.65,23.61,23.58,15.53,15.74,15.95,23.57,23.57,23.45,23.49,23.65,23.53,23.65,23.74,23.57,23.45,23.57,23.53,22.94,23.01,23.01 "2009-11-19 13:00:00",17492,22,23.74,23.66,23.61,24.43,24.38,24.46,24.04,24.04,24.03,23.75,23.75,23.75,23.49,23.42,23.42,23.49,23.49,24.42,23.53,23.49,23.45,23.53,23.7,23.45,23.54,23.58,23.46,24.21,24.16,24.25,23.34,23.34,23.34,23.41,23.37,23.29,23.61,23.57,23.57,23.66,23.66,23.62,23.75,23.74,23.66,23.66,23.66,23.61,15.53,15.75,15.96,23.58,23.57,23.45,23.58,23.66,23.62,23.66,23.75,23.58,23.45,23.57,23.53,23.5,23.58,23.42,23.2,23.08,23.08,24.12,24.07,24.08,23.73,23.73,23.73,23.45,23.45,23.45,23.08,23.08,23.08,23.17,23.09,23.13,23.24,23.17,23.17,23.25,23.4,23.21,23.18,23.18,23.08,23.91,23.82,23.86,23.08,23.08,23.05,23.09,23.08,23.05,23.13,23.09,23.09,23.33,23.25,23.25,23.4,23.4,23.28,23.08,23.08,23.04,-6120,-6120,-6120,-7999,-6120,-6120,15.38,15.64,15.79,23.29,23.26,23.14,23.09,23.24,23.17,22.41,22.47,22.48 "2009-11-19 14:00:00",17493,22,23.43,23.35,23.27,24.38,24.34,24.43,23.91,23.91,23.86,23.7,23.7,23.74,23.55,23.47,23.43,23.55,23.47,24.39,23.41,23.41,23.41,23.44,23.58,23.41,23.47,23.47,23.39,24.25,24.2,24.29,23.25,23.25,23.25,23.33,23.25,23.25,23.45,23.41,23.41,23.71,23.71,23.71,23.51,23.47,23.41,23.51,23.55,23.47,15.38,15.62,15.79,23.43,23.39,23.35,23.31,23.39,23.39,23.56,23.66,23.49,23.59,23.67,23.63,22.76,22.83,22.83,23.05,22.96,22.88,23.68,23.64,23.72,23.48,23.48,23.44,22.98,22.96,22.98,23.15,23.07,23.07,23.22,23.15,23.16,23.06,23.06,23.06,23.06,23.22,23.06,22.98,22.98,22.91,23.55,23.47,23.52,22.98,22.98,22.97,22.98,22.91,22.91,23.06,23.06,22.99,23.26,23.2,23.19,23.27,23.22,23.1,23.07,23.08,23.04,15.22,15.44,15.63,23.1,23.06,23.06,23.06,23.08,23.06,23.19,23.26,23.1,23.06,23.22,23.06,22.16,22.17,22.24 "2009-11-19 15:00:00",17494,22,25.61,25.56,25.42,25.37,25.32,25.42,25.42,25.42,25.37,25.14,25.14,25.14,26.71,26.71,26.66,26.71,26.71,26.61,26,25.9,25.9,26.3,26.5,26.3,26.5,26.4,26.35,25.71,25.61,25.7,25.9,25.9,25.9,26.3,26.2,26.2,26.4,26.3,26.3,26.35,26.3,26.3,26.56,26.5,26.4,26.3,26.3,26.35,15.41,15.64,15.83,25.95,25.9,25.9,26,26.1,26.05,26.45,26.61,26.45,26.2,26.3,26.25,25.56,25.61,25.61,23.43,23.31,23.23,24.01,23.96,24.05,23.67,23.67,23.63,23.23,23.23,23.19,23.55,23.47,23.43,23.55,23.47,23.47,23.39,23.39,23.31,23.31,23.47,23.31,23.47,23.47,23.39,23.92,23.88,23.92,23.07,23.15,23.11,23.23,23.07,23.11,23.39,23.31,23.27,23.71,23.71,23.71,23.51,23.43,23.39,23.51,23.55,23.47,15.15,15.37,15.55,23.43,23.39,23.35,23.31,23.39,23.39,23.43,23.59,23.39,23.59,23.67,23.63,22.76,22.83,22.83 "2009-11-19 16:00:00",17495,22,27.15,27.1,26.99,26.62,26.52,26.57,26.88,26.83,26.78,26.94,26.94,26.78,28.36,28.27,28.27,28.38,28.38,29.99,27.59,27.48,27.59,28.04,28.15,27.98,28.07,28.03,28.02,26.94,26.92,26.98,27.59,27.59,27.59,28.04,27.87,27.92,28.21,28.09,28.04,28.1,27.92,27.92,28.21,28.15,28.09,28.1,28.15,28.04,15.53,15.72,15.95,27.92,27.81,27.75,27.81,27.92,27.92,28.27,28.38,28.27,28.1,28.27,28.15,27.59,27.75,27.81,25.61,25.56,25.42,25.37,25.32,25.42,25.42,25.42,25.37,25.14,25.14,25.14,26.71,26.71,26.66,26.71,26.71,26.61,26,25.9,25.9,26.3,26.5,26.3,26.5,26.4,26.35,25.71,25.61,25.66,25.9,25.9,25.9,26.3,26.2,26.2,26.4,26.3,26.3,26.35,26.3,26.3,26.56,26.5,26.4,26.3,26.3,26.35,15.38,15.6,15.81,25.95,25.9,25.9,26,26.1,26.05,26.45,26.61,26.45,26.2,26.3,26.25,25.56,25.61,25.61 "2009-11-19 17:00:00",17496,22,27.48,27.42,27.31,27.15,27.04,27.15,27.31,27.31,27.21,27.37,27.37,27.31,28.39,28.27,28.33,28.39,28.39,28.39,27.81,27.64,27.7,28.04,28.27,28.04,28.21,28.15,28.04,27.42,27.37,27.48,27.76,27.81,27.81,28.04,27.93,27.93,28.33,28.27,28.21,28.39,28.27,28.33,28.45,28.39,28.27,28.39,28.39,28.39,15.68,15.83,16.07,28.21,28.04,28.04,28.04,28.15,28.04,28.33,28.39,28.27,28.39,28.5,28.39,28.04,28.15,28.15,27.15,27.04,26.94,26.57,26.47,26.47,26.83,26.83,26.73,26.94,26.78,26.73,28.04,28.04,27.98,28.04,28.04,28.04,27.42,27.37,27.42,27.76,27.93,27.7,27.81,27.81,27.76,26.83,26.73,26.78,27.48,27.48,27.48,27.81,27.59,27.59,27.93,27.93,27.81,27.92,27.81,27.81,28.04,28.04,27.87,28.04,28.04,28.04,15.51,15.7,15.93,27.87,27.81,27.7,27.76,27.87,27.81,28.04,28.1,27.98,28.04,28.1,28.04,27.59,27.7,27.75 "2009-11-19 18:00:00",17497,22,27.48,27.42,27.31,27.15,27.1,27.15,27.37,27.31,27.26,27.37,27.37,27.31,28.33,28.27,28.21,28.39,28.33,28.33,27.7,27.59,27.59,28.04,28.21,27.98,28.04,28.04,27.93,27.31,27.15,27.31,27.64,27.59,27.7,28.04,27.87,27.87,28.27,28.21,28.1,28.39,28.15,28.21,28.33,28.27,28.21,28.33,28.39,28.33,15.68,15.85,16.07,28.21,28.04,28.04,28.04,28.1,28.04,28.27,28.39,28.21,28.27,28.45,28.39,28.04,28.15,28.15,27.1,26.98,26.87,26.71,26.7,26.71,26.92,26.92,26.87,26.71,26.67,26.71,27.53,27.47,27.46,27.57,27.57,27.57,27.13,27.04,27.04,27.26,27.47,27.2,27.36,27.36,27.26,26.98,26.93,26.93,27.15,27.15,27.15,27.37,27.26,27.2,27.59,27.58,27.58,27.69,27.58,27.64,27.8,27.8,27.58,27.75,27.81,27.8,15.58,15.77,15.98,27.7,27.57,27.57,27.53,27.58,27.57,27.58,27.75,27.58,27.7,27.81,27.8,27.36,27.42,27.42 "2009-11-19 19:00:00",17498,22,29.54,29.48,29.35,28.8,28.74,28.74,28.92,28.86,28.86,28.74,28.74,28.62,30.93,30.86,30.86,30.79,30.79,31.07,29.86,29.73,29.73,30.39,30.52,30.32,30.79,30.52,30.52,29.23,29.16,29.35,29.99,29.99,29.99,30.59,30.45,30.45,31,30.86,30.86,31.28,31.07,31.28,31.21,31.07,31.07,31.21,31.35,31.35,15.91,16.09,16.31,30.72,30.59,30.52,30.52,30.52,30.52,31.07,31.14,31.07,31.35,31.49,31.35,30.52,30.79,30.79,27.2,27.15,27.04,26.93,26.88,26.93,27.04,27.04,26.99,26.94,26.94,26.93,27.81,27.81,27.81,27.81,27.86,27.86,27.42,27.36,27.26,27.57,27.81,27.57,27.64,27.58,27.58,27.15,27.14,27.15,27.42,27.47,27.47,27.58,27.53,27.53,27.92,27.81,27.75,27.92,27.86,27.86,27.92,27.92,27.81,27.92,28.03,27.98,15.58,15.79,15.98,27.86,27.81,27.58,27.58,27.81,27.58,27.92,28.03,27.92,27.86,27.98,27.86,27.8,27.81,27.86 "2009-11-19 20:00:00",17499,22,31.5,31.43,31.28,30.46,30.32,30.46,30.93,30.86,30.93,30.93,30.93,30.86,33.72,33.64,33.64,33.64,33.64,33.55,32.23,32.08,32.23,33.15,33.31,33.15,33.23,33.07,33.15,31.07,30.93,31.07,32.53,32.53,32.53,33.47,33.15,33.23,34.13,34.13,34.05,34.21,34.13,34.21,34.21,34.13,34.05,34.38,34.47,34.47,16.23,16.39,16.64,33.88,33.72,33.64,33.64,33.72,33.72,34.13,34.21,34.13,34.64,34.64,34.64,33.47,33.72,33.72,29.48,29.42,29.35,28.74,28.5,28.74,28.86,28.86,28.86,28.68,28.5,28.5,30.8,30.59,30.73,30.66,30.59,31,29.73,29.48,29.61,30.06,30.32,30.12,30.26,30.06,30.12,28.92,28.8,28.92,29.73,29.8,29.8,30.39,30.12,30.06,30.46,30.39,30.39,30.8,30.73,30.8,30.8,30.8,30.66,31.07,31.14,31.07,15.87,16.07,16.31,30.52,30.52,30.52,30.32,30.46,30.39,30.46,30.52,30.39,31.07,31.21,31.14,29.99,30.12,30.19 "2009-11-19 21:00:00",17500,22,33.02,32.84,32.69,31.64,31.5,31.64,32.23,32.23,32.16,31.93,31.93,31.93,34.84,34.84,34.84,35,35,34.84,33.32,33.16,33.25,34.22,34.48,34.16,34.47,34.14,34.14,31.94,31.66,31.94,33.5,33.5,33.5,34.49,34.16,34.24,35.35,35.17,35.09,35.36,35.35,35.36,35.35,35.26,35.17,35.53,35.53,35.53,16.43,16.64,16.9,34.82,34.73,34.65,34.65,34.82,34.82,35.53,35.54,35.54,35.8,35.9,35.62,34.65,34.82,34.82,31.35,31.07,31.07,29.99,29.99,29.99,30.8,30.8,30.8,30.52,30.52,30.52,33.47,33.47,33.47,33.47,33.47,33.47,32.01,31.86,31.93,33,33.15,33,33.15,33,33,30.66,30.52,30.8,32.38,32.46,32.46,33.31,33.15,33.15,33.4,33.24,33.24,33.57,33.48,33.48,33.48,33.48,33.32,33.98,34.14,34.14,16.19,16.39,16.64,33.4,33.24,33.24,33.09,33.16,33.16,33.16,33.16,33.01,33.98,34.14,33.98,33.01,33.01,33.01 "2009-11-19 22:00:00",17501,22,34.23,33.98,33.81,33.25,33.13,33.17,33.33,33.33,33.25,33.25,33.09,33.14,35.63,35.63,35.63,35.72,35.63,35.63,34.57,34.23,34.31,35.18,35.27,35.09,35.27,34.92,34.92,33.71,33.57,33.73,34.57,34.57,34.57,35.45,35.27,35.27,35.45,35.27,35.36,35.54,35.33,35.42,35.45,35.36,35.24,35.63,35.63,35.63,16.78,16.93,17.28,35.09,34.92,34.92,34.8,34.92,34.92,35.45,35.63,35.45,35.63,35.69,35.63,35.27,35.45,35.45,32.55,32.26,32.24,31.36,31.15,31.36,31.9,31.94,31.82,31.51,31.31,31.37,33.58,33.5,33.5,33.83,33.81,33.67,32.33,32.24,32.26,33.02,33.18,33.02,33.02,32.71,32.73,31.36,31.36,31.43,32.42,32.42,32.42,33.02,33.01,32.95,33.03,33.02,32.88,33.35,33.18,33.18,33.2,33.18,33.18,33.67,33.83,33.76,16.42,16.6,16.9,33.18,33.02,33.03,32.87,33.02,33.02,32.72,33.01,32.56,33.58,33.76,33.59,32.56,32.71,32.71 "2009-11-19 23:00:00",17502,22,35.02,34.67,34.67,33.9,33.66,33.82,34.24,34.16,34.15,33.82,33.74,33.67,36.48,36.46,36.48,36.48,36.48,36.48,35.18,35.02,35.1,36.01,36.1,35.92,35.74,35.73,35.73,34.33,34.16,34.33,35.37,35.37,35.37,36.19,35.82,35.74,36.29,36.1,36.19,36.37,36.11,36.2,36.11,36.11,35.89,36.49,36.49,36.58,17.21,17.39,17.72,36.11,35.77,35.74,35.56,35.74,35.73,36.48,36.57,36.48,36.49,36.68,36.53,36.1,36.19,36.1,34.04,33.72,33.64,32.46,32.31,32.31,33.22,33.22,33.08,32.61,32.39,32.46,35.61,35.6,35.6,35.61,35.61,35.6,34.22,34.2,34.22,35.15,35.27,35.09,34.99,34.9,34.92,33.4,33.24,33.48,34.57,34.57,34.57,35.44,35.15,35.06,35.15,34.98,34.98,35.51,35.27,35.36,35.43,35.36,35.18,35.52,35.61,35.61,16.74,16.92,17.27,35.09,34.92,34.9,34.74,34.9,34.9,35.24,35.33,35.15,35.61,35.63,35.61,34.98,34.98,35.08 "2009-11-20 00:00:00",17503,22,36.49,36.49,36.21,36.11,36.11,36.11,35.56,35.74,35.56,36.11,36.11,36.11,38.93,38.72,38.72,38.72,38.72,38.61,37.27,37.27,37.27,37.98,38.08,38.08,38.72,38.5,38.19,37.07,36.88,37.07,37.27,37.37,37.57,38.5,38.08,38.08,39.04,38.93,38.93,39.7,39.37,39.48,39.37,39.26,39.26,38.93,39.15,39.26,17.49,17.58,17.94,38.72,38.5,38.4,38.61,38.72,38.72,39.37,39.59,39.37,39.37,39.37,39.37,39.04,39.37,39.37,34.64,34.3,34.3,33.19,33.15,33.16,33.72,33.64,33.64,33.16,33.15,33.15,35.71,35.7,35.7,35.71,35.7,35.62,34.48,34.3,34.39,35,35.35,35,35,34.99,34.99,33.43,33.33,33.63,34.82,34.82,34.82,35.53,35.17,35.26,35.36,35.34,35.34,35.71,35.7,35.71,35.7,35.71,35.54,36.18,36.37,36.18,17.12,17.34,17.67,35.71,35.7,35.62,35.17,35.35,35.34,35.62,35.7,35.53,36.27,36.45,36.28,35,35.26,35.34 "2009-11-20 01:00:00",17504,22,38.72,38.29,38.19,37.27,37.17,37.27,37.67,37.67,37.57,37.27,37.27,37.27,40.74,40.74,40.74,40.74,40.74,40.74,38.93,38.93,38.93,39.82,40.27,39.82,40.27,39.82,39.93,37.88,37.67,37.98,39.37,39.37,39.37,40.27,39.93,40.16,40.86,40.74,40.74,41.71,41.22,41.59,41.46,41.34,41.34,41.71,41.71,41.71,17.72,17.87,18.26,40.74,40.51,40.39,40.27,40.51,40.51,40.74,40.86,40.74,41.71,41.71,41.71,40.39,40.74,40.74,36.49,36.49,36.21,36.11,36.11,36.11,35.56,35.74,35.56,36.11,36.11,36.11,38.72,38.72,38.72,38.72,38.72,38.61,37.27,37.27,37.27,37.98,38.08,38.08,37.98,37.67,37.67,36.49,36.49,36.59,37.27,37.37,37.57,38.29,38.08,38.08,38.08,38.08,38.08,38.72,38.72,38.72,38.72,38.72,38.61,38.93,39.15,39.15,17.4,17.58,17.87,38.4,38.08,38.08,37.88,38.08,37.98,37.98,38.08,37.78,38.93,38.93,38.93,37.67,37.78,37.88 "2009-11-20 02:00:00",17505,22,38.08,37.67,37.67,36.49,36.49,36.49,37.07,37.07,37.17,36.49,36.4,36.3,39.7,39.37,39.7,39.82,39.82,39.82,38.19,38.08,38.08,38.93,39.37,39.04,39.37,38.93,39.04,37.27,36.98,37.27,38.72,38.93,38.93,39.82,39.37,39.37,40.04,39.82,39.93,40.27,40.27,40.27,40.27,40.27,40.16,40.27,40.39,40.62,18.16,18.26,18.59,39.7,39.37,39.37,39.37,39.59,39.37,40.27,40.51,40.27,40.74,40.74,40.74,39.82,39.82,40.04,36.49,36.4,36.4,34.85,34.68,34.68,35.75,35.75,35.75,34.94,34.68,34.68,37.67,37.67,37.67,37.67,37.67,37.67,36.49,36.12,36.4,36.98,37.27,36.98,36.88,36.69,36.78,35.03,35.03,35.03,36.59,36.59,36.49,37.27,36.88,36.98,37.17,36.98,37.07,37.67,37.27,37.67,37.67,37.67,37.47,38.61,38.72,38.4,17.68,17.87,18.24,37.78,37.67,37.57,37.07,37.27,37.27,37.17,37.27,37.07,38.5,38.72,38.5,36.49,36.88,36.88 "2009-11-20 03:00:00",17506,22,38.08,37.98,37.98,37.17,36.88,37.07,37.27,37.37,37.27,37.17,36.98,36.98,39.82,39.82,39.82,40.27,40.04,39.82,38.72,38.5,38.72,39.37,39.37,39.37,39.37,39.37,39.37,37.67,37.67,37.88,38.93,38.93,38.93,39.82,39.37,39.48,40.27,40.16,40.04,40.74,40.74,40.74,40.62,40.51,40.51,40.86,40.86,40.98,18.44,18.46,18.89,40.27,39.93,39.93,39.82,39.82,39.82,40.27,40.27,40.27,41.1,41.22,41.22,39.37,39.37,39.37,35.84,35.75,35.75,34.34,34.34,34.34,35.29,35.38,35.29,34.34,34.34,34.34,37.27,37.27,37.27,37.27,37.27,37.27,36.12,35.75,36.12,36.78,36.98,36.78,36.49,36.49,36.4,34.94,34.85,35.03,36.4,36.49,36.4,37.07,36.88,36.88,37.17,36.98,36.98,37.67,37.27,37.57,37.67,37.67,37.47,38.08,38.29,38.19,17.96,18.16,18.57,37.57,37.27,37.27,36.88,36.98,37.07,36.88,36.98,36.88,38.08,38.29,38.08,36.49,36.49,36.49 "2009-11-20 04:00:00",17507,22,38.72,38.4,38.29,37.27,37.27,37.27,37.78,37.67,37.67,37.27,37.27,37.27,40.27,40.27,40.39,40.51,40.51,40.27,38.93,38.82,38.93,39.82,39.93,39.82,39.82,39.59,39.7,38.08,37.78,38.08,39.37,39.37,39.37,40.27,39.82,39.82,40.51,40.27,40.39,40.74,40.39,40.74,40.27,40.27,40.27,40.74,40.74,40.86,18.67,18.75,19.1,40.27,40.27,40.27,39.82,39.82,39.82,40.74,40.74,40.62,40.98,41.22,41.1,39.82,40.27,40.27,37.67,37.27,37.27,35.75,35.65,35.75,36.88,36.88,36.88,35.75,35.65,35.65,38.72,38.72,38.72,38.82,38.82,38.72,37.27,37.27,37.27,38.08,38.08,38.08,37.78,37.57,37.67,36.02,36.02,36.12,37.67,37.67,37.67,38.4,38.08,38.08,38.5,38.19,38.4,38.82,38.72,38.82,38.93,38.82,38.72,39.48,39.48,39.37,18.26,18.46,18.89,38.93,38.72,38.72,38.08,38.4,38.08,38.4,38.72,38.5,39.37,39.59,39.48,37.67,37.88,37.98 "2009-11-20 05:00:00",17508,22,38.82,38.72,38.5,37.88,37.78,37.98,38.08,38.08,38.08,38.08,37.88,38.08,41.22,41.22,41.22,41.22,41.22,41.22,39.82,39.48,39.82,40.74,40.74,40.74,41.46,41.22,41.22,38.93,38.93,39.04,40.39,40.62,40.62,41.71,41.22,41.22,42.59,42.34,42.21,42.72,42.72,42.72,42.34,42.34,42.21,42.72,42.72,42.72,18.89,18.89,19.32,41.83,41.71,41.71,41.59,41.71,41.71,42.72,42.72,42.72,43.25,43.25,43.12,42.21,42.21,42.21,37.07,36.78,36.88,35.11,35.03,35.2,36.4,36.3,36.3,35.38,35.11,35.2,38.08,38.08,38.08,38.5,38.5,38.29,37.07,36.88,36.88,37.57,37.67,37.47,37.27,37.27,37.27,35.75,35.56,35.75,37.27,37.27,37.27,37.78,37.67,37.67,37.67,37.67,37.67,38.29,38.08,38.08,38.61,38.4,38.08,38.93,38.93,38.93,18.59,18.75,19.1,38.19,38.08,38.08,37.67,37.88,37.67,37.67,37.88,37.67,38.93,38.93,38.93,37.27,37.27,37.27 "2009-11-20 06:00:00",17509,22,41.22,40.86,40.74,39.82,39.82,39.82,40.16,40.27,39.82,40.74,40.74,40.74,44.62,44.62,44.62,44.48,44.62,44.34,42.72,42.47,42.72,43.79,43.79,43.79,43.79,43.79,43.79,40.74,40.74,40.74,42.85,42.98,42.85,44.62,44.34,44.2,45.05,44.9,44.9,45.48,45.05,45.19,45.48,45.48,45.05,45.48,45.48,45.48,18.94,19.05,19.44,44.62,44.34,44.34,44.34,44.34,44.34,45.48,45.63,45.48,45.93,46.08,46.08,44.9,44.9,45.05,38.82,38.72,38.5,36.88,36.69,36.78,38.08,37.98,37.98,37.27,37.27,37.27,40.74,40.74,40.74,40.74,40.74,40.74,39.37,39.37,39.37,40.27,40.51,40.27,40.27,39.82,40.16,38.19,38.08,38.19,39.82,39.82,39.82,40.74,40.39,40.51,40.74,40.74,40.74,41.22,41.22,41.22,41.1,41.1,40.74,41.71,41.71,41.71,18.65,18.89,19.21,40.74,40.74,40.74,40.27,40.51,40.27,40.62,40.74,40.62,41.71,41.71,41.71,40.04,40.27,40.27 "2009-11-20 07:00:00",17510,22,44.94,44.94,44.94,43.38,43.28,43.28,44.1,43.96,43.82,44.94,44.94,44.8,50.03,49.99,50.03,50.03,49.85,49.33,47.35,47.19,47.35,49.16,49.33,48.99,49.16,48.65,48.65,44.48,44.37,44.8,47.35,47.35,47.35,49.33,48.65,48.99,48.99,48.65,48.82,48.82,48.65,48.61,49.68,49.33,49.33,49.33,49.33,49.33,19,19.32,19.78,48.61,47.99,47.99,48.49,48.65,48.65,50.03,50.03,50.03,49.68,50.03,49.33,49.85,50.03,50.03,38.93,38.72,38.72,36.88,36.49,36.78,38.29,38.09,38.09,37.27,37.08,37.08,41.22,41.22,41.22,41.59,41.22,41.22,39.48,39.37,39.37,40.39,40.74,40.51,40.63,40.28,40.28,37.27,37.27,37.27,40.16,40.28,40.16,41.1,40.74,40.74,41.22,41.22,41.22,41.96,41.71,41.71,42.21,42.21,41.71,42.73,42.86,42.73,18.73,18.99,19.44,42.21,42.21,42.21,41.23,41.71,41.59,41.22,41.34,41.22,42.86,43.25,43.12,40.28,40.28,40.28 "2009-11-20 08:00:00",17511,22,45.59,45.38,45,43.56,43.3,43.43,44.97,44.97,44.97,46.11,45.85,45.67,50.22,50.22,50.21,50.77,50.76,50.58,48.36,48.03,48.16,50.41,50.79,50.39,49.41,49.37,49.41,45,44.96,45,48.66,48.69,48.69,50.79,50.21,50.25,50.57,50.22,50.38,50.07,50.05,50.07,50.74,50.41,50.19,50.56,50.72,50.72,19.36,19.62,20.03,49.83,49.37,49.37,49.66,50.01,49.66,51.53,51.54,51.53,51.5,51.5,51.5,50.93,51.49,51.53,41.37,41.13,41.13,38.32,38.32,38.74,41.61,41.37,41.74,39.84,39.84,39.84,45.22,44.93,45.08,45.81,45.51,45.51,43.28,42.75,43.28,44.93,45.08,44.93,44.79,44.23,44.37,40.3,40.3,40.3,43.82,43.95,43.95,45.51,44.93,44.93,46.41,46.26,46.26,46.72,46.69,46.72,47.34,47.31,47.19,47.66,47.99,47.83,19,19.22,19.67,47.31,47.31,47.19,46.72,46.72,46.72,47.34,47.34,47.34,48.48,48.65,48.65,46.11,46.11,46.11 "2009-11-20 09:00:00",17512,22,42.78,42.77,42.63,40.79,40.79,40.79,42.25,42.25,42.25,42.78,42.77,42.77,46.75,46.75,46.88,47.35,47.35,47.2,44.96,44.95,44.96,46.88,47.35,46.87,47.2,46.75,46.75,42.63,42.27,42.76,46.11,46.12,46.12,47.98,47.38,47.38,48.14,47.98,47.98,47.51,47.37,47.38,48.47,48,48.14,48.01,48,48.3,19.33,19.68,20.06,47.37,47.35,47.35,47.5,47.5,47.5,48.98,49.32,49.32,48.48,48.65,48.65,47.37,47.65,47.98,39.82,39.38,39.38,36.9,36.89,36.89,39.6,39.38,39.6,38.1,38.1,38.1,43.26,43.26,43.26,43.8,43.79,43.67,41.24,40.99,41.37,42.74,42.74,42.74,42.24,41.73,42.23,38.74,38.74,38.74,42.23,42.23,42.24,43.28,42.75,42.75,44.22,44.22,44.09,44.37,44.36,44.37,44.92,44.92,44.78,45.94,46.08,45.95,19.1,19.47,19.9,45.06,44.92,44.91,44.35,44.37,44.35,44.37,44.37,44.37,46.09,46.09,46.09,42.24,42.24,42.24 "2009-11-20 10:00:00",17513,22,43.27,43.13,42.87,40.88,40.77,41.12,42.87,42.76,42.76,42.75,42.74,42.48,47.35,47.34,47.34,47.36,47.36,47.36,45.21,44.93,45.07,47.01,47.34,47.16,46.71,46.11,46.25,42.23,41.73,42.23,45.95,45.95,46.1,47.98,47.33,47.33,48.14,47.98,47.98,47.66,47.35,47.5,48.63,48.46,48.14,48.46,48.64,48.63,19.45,19.79,20.21,47.64,47.36,47.36,47.48,47.81,47.65,49.14,49.31,49.31,49.32,49.32,49.15,48.13,48.63,48.64,40.74,40.28,40.63,38.09,38.09,38.09,40.63,40.51,40.74,38.93,38.72,38.83,43.12,42.73,42.73,43.38,43.25,43.25,41.22,40.98,41.22,42.47,42.73,42.73,41.84,41.71,41.71,38.93,38.93,38.93,41.71,41.71,41.59,42.73,42.21,42.21,42.47,42.21,42.21,42.73,42.73,42.73,43.25,43.25,42.99,44.34,44.34,44.34,19.21,19.55,20.02,43.25,43.25,43.25,42.73,42.73,42.73,42.73,42.73,42.34,44.34,44.34,44.34,41.22,41.22,41.22 "2009-11-20 11:00:00",17514,22,40.74,40.3,40.63,38.98,38.77,38.98,40.63,40.51,40.74,39.42,39.42,39.42,43.12,42.73,42.73,43.38,43.25,43.25,41.22,40.98,41.22,42.47,42.73,42.73,41.84,41.71,41.71,38.93,38.93,38.96,41.71,41.71,41.59,42.73,42.21,42.21,42.47,42.21,42.21,42.73,42.73,42.73,43.25,43.25,42.99,44.34,44.34,44.34,19.44,19.67,20.15,43.25,43.25,43.25,42.73,42.73,42.73,42.73,42.73,42.34,44.34,44.34,44.34,41.22,41.22,41.22,36.92,36.73,36.63,36.49,36.45,36.49,37.88,37.68,37.78,36.88,36.98,36.98,35.07,35.07,34.98,38.66,38.66,38.55,38.09,38.09,38.09,38.13,38.98,38.13,31.27,31.85,31.27,36.44,36.35,36.54,34.72,34.72,34.89,34.98,35.07,34.72,32.12,32.42,32.12,29.22,29.41,29.35,33.07,33.19,33.15,31.56,31.63,31.48,19.1,19.44,19.85,32.52,32.75,32.68,34.21,34.21,34.01,37.72,37.82,37.69,32.45,32.75,32.75,38.1,38.1,38.11 "2009-11-20 12:00:00",17515,22,37.03,37.02,36.74,38.14,38.04,38.14,38.15,38.15,38.14,38.78,38.56,38.55,36.52,36.52,36.43,38.77,38.77,38.77,38.24,38.15,38.15,38.76,38.98,38.76,31.27,31.85,31.29,36.63,36.55,36.74,34.72,34.78,34.89,35.77,35.76,35.76,33.22,33.24,32.99,30.18,30.44,30.37,35.07,34.99,34.99,33.72,34.05,33.8,19.33,19.56,19.97,34.38,34.38,34.38,35.42,35.6,35.42,37.74,37.84,37.72,34.54,34.71,34.71,38.78,38.78,38.88,30.55,30.69,30.28,33.67,33.43,33.67,31.53,31.6,31.31,33.35,33.27,33.35,13.13,13.21,12.94,14.61,14.63,14.71,21.57,21.7,21.03,23.32,24.02,22.73,18.11,18.94,18.16,32.87,32.49,32.87,20.83,20.64,20.39,21.03,21.57,21.26,19.16,19.44,19.02,21.29,21.7,21.81,25.08,24.9,25.03,26.24,26.29,26.04,18.89,19.21,19.67,27.89,27.95,27.95,26.29,26.09,25.89,30.96,30.96,30.76,29.96,30.15,30.15,26.85,26.24,26.24 "2009-11-20 13:00:00",17516,22,30.55,30.69,30.28,34.34,34.08,34.17,31.53,31.6,31.31,33.75,33.67,33.67,13.13,13.21,12.94,14.61,14.63,14.71,21.57,21.85,21.03,23.68,24.45,23.68,19.21,19.84,19.19,32.87,32.64,33.03,22.88,22.88,22.88,26.65,26.65,26.44,20.29,20.29,20.11,21.29,21.7,21.81,27.61,27.5,27.5,27.07,27.12,26.96,18.99,19.32,19.67,30.69,30.69,30.69,30.42,30.49,30.42,33.35,33.51,33.35,32.64,32.72,32.72,29.63,29.38,29.38,27.72,27.72,27.56,29.63,29.51,29.63,29.07,29.13,29.01,29.83,29.63,29.7,10.87,10.95,10.73,11.21,11.27,11.22,16.36,16.8,15.88,19.32,20.14,19.1,12.27,12.99,12.27,27.12,26.85,27.07,16.19,16.11,15.96,17.4,17.89,17.42,12.75,13.15,12.71,15.73,16.03,16.13,23.68,23.68,23.81,23.4,23.52,23.2,18.67,18.99,19.44,25.45,25.65,25.65,25.94,25.84,25.45,29.44,29.57,29.13,28.18,28.47,28.41,21.63,21.09,21.03 "2009-11-20 14:00:00",17517,22,27.72,27.72,27.56,30.62,30.42,30.69,29.07,29.13,29.01,29.89,29.7,29.89,21.7,21.7,21.46,24.1,24.19,24.19,26.44,26.44,26.24,27.28,27.61,27.17,15.57,16.34,15.57,27.61,27.28,27.5,23.68,23.68,23.56,26.34,26.24,26.14,17.33,17.58,17.21,21.16,21.43,21.39,26.85,26.75,26.8,26.65,26.65,26.44,18.7,19.02,19.44,30.28,30.42,30.22,29.13,29.13,29.07,29.44,29.57,29.13,32.95,33.19,32.95,28.41,28.41,28.41,26.85,26.85,26.54,28.65,28.53,28.65,27.28,27.28,27.07,28.65,28.65,28.65,10.55,10.61,10.36,10.69,10.71,10.65,16.27,16.6,15.78,20.14,20.83,21.7,12.07,12.78,12.04,25.74,25.65,25.84,15.73,15.73,15.69,19.44,19.55,19.32,12.29,12.53,12.18,14.46,14.76,14.76,22.58,22.54,22.58,22.88,22.88,22.73,18.36,18.73,19.1,24.94,25.08,25.13,24.9,24.76,24.54,27.95,28.18,27.89,27.28,27.5,27.45,23.08,22.88,22.88 "2009-11-20 15:00:00",17518,22,33.32,33.24,33.16,32.74,32.67,32.67,32.85,32.69,32.69,33.44,33.45,33.45,32.77,32.69,32.69,33.16,33.16,33.16,33.64,33.4,33.56,35,35,34.73,33.32,33.32,33.32,33.15,32.84,33.16,33.81,33.81,33.87,35.13,34.97,34.96,32.24,32.09,31.79,31.79,31.79,31.79,34.14,34.14,34.14,33.89,33.97,34.14,18.41,18.76,19.1,34.31,34.14,34.14,33.97,34.14,33.97,35.69,35.78,35.69,36.08,36.26,36.08,35.49,35.49,35.49,27.07,27.17,26.85,28.89,28.89,28.89,28.18,28.18,27.95,28.89,28.89,28.89,20.64,20.64,20.45,22.16,22.27,22.27,24.7,24.84,24.18,24.8,25.45,24.36,15.57,16.34,15.57,27.07,26.85,27.07,21.42,21.35,21.28,24.9,24.9,24.76,15.32,15.69,15.28,19.37,19.66,19.63,24.72,24.72,24.85,23.85,23.89,23.81,18.25,18.56,18.97,25.84,25.94,25.84,25.94,26.04,26.04,27.71,27.89,27.61,28.12,28.41,28.18,28.41,28.41,28.41 "2009-11-20 16:00:00",17519,22,35.56,35.47,35.29,35.38,35.38,35.38,34.25,34.34,34.25,35.56,35.38,35.38,38.93,38.93,39.04,38.93,38.93,38.93,38.08,38.08,38.08,38.93,39.04,38.93,38.93,38.72,38.72,36.3,36.12,36.49,38.08,38.08,38.08,39.26,38.93,38.93,38.5,38.19,38.08,38.93,38.93,38.93,38.82,38.93,38.93,38.93,38.93,38.93,18.67,18.99,19.32,38.08,38.08,38.08,37.78,38.08,38.08,38.72,38.93,38.72,39.48,39.59,39.37,38.93,38.93,38.93,31.81,31.74,31.74,29.89,29.89,29.89,31.24,31.17,31.17,30.55,30.48,30.41,32.77,32.69,32.69,33.16,33.16,33.16,32.71,32.41,32.79,33.34,33.42,33.26,33.32,33.18,33.18,31.81,31.67,31.81,33.34,33.34,33.34,34,33.67,33.67,32.24,32.09,31.79,31.79,31.79,31.79,34.14,34.14,34.14,33.89,33.97,34.14,18.35,18.69,19.09,34.31,34.14,34.14,33.97,34.14,33.97,34.67,34.76,34.67,36.02,36.08,36.08,33.18,33.34,33.34 "2009-11-20 17:00:00",17520,22,34.94,34.68,34.59,33.19,32.8,33.03,33.67,33.67,33.59,33.35,33.27,33.35,37.07,37.07,37.17,37.47,37.27,37.27,35.75,35.38,35.75,36.59,36.88,36.49,36.88,36.49,36.69,34.34,34.34,34.59,36.21,36.21,36.3,36.88,36.69,36.69,37.67,37.47,37.57,38.61,38.08,38.19,37.98,37.78,37.37,38.61,38.72,38.72,18.67,18.96,19.32,37.57,37.27,37.37,36.98,37.07,36.98,37.67,37.88,37.67,38.93,38.93,38.93,36.12,36.47,36.47,31.24,31.03,31.03,29.38,29.13,29.38,30.69,30.69,30.69,29.63,29.63,29.57,33.35,33.35,33.35,33.67,33.67,33.59,32.19,31.82,32.19,32.19,32.41,32.26,33.03,32.41,32.64,30.55,30.48,30.69,32.72,32.72,32.72,33.19,32.72,32.8,33.67,33.43,33.59,34.59,34.34,34.34,34.34,34.34,34.34,35.29,35.38,35.29,18.52,18.88,19.21,34.25,34.17,34.08,33.67,33.67,33.67,33.35,33.35,33.27,35.03,35.03,35.03,32.19,32.41,32.41 "2009-11-20 18:00:00",17521,22,36.88,36.59,36.59,35.56,35.47,35.65,36.11,36.11,36.11,36.3,36.3,36.21,40.86,40.74,40.74,41.1,41.22,40.98,39.37,38.93,39.37,40.39,40.62,40.27,40.27,39.81,39.81,37.07,36.88,37.17,39.59,39.81,39.81,40.74,40.62,40.62,40.74,40.74,40.74,41.22,40.74,40.86,40.27,40.27,40.27,40.39,40.74,40.74,18.83,19.1,19.44,39.7,39.48,39.37,39.37,39.7,39.48,40.27,40.5,40.39,40.74,40.74,40.74,40.27,40.27,40.5,32.48,32.41,32.33,31.45,31.38,31.52,32.03,31.96,31.96,31.81,31.74,31.6,35.02,35.02,35.02,35.02,35.02,35.02,34,33.83,34,34.59,34.67,34.67,34.67,34.33,34.33,33.18,32.71,33.18,34.67,34.67,34.67,35.56,35.02,35.02,35.74,35.74,35.74,36.49,36.2,36.3,35.65,35.65,35.65,36.11,36.11,36.3,18.56,18.88,19.27,35.74,35.74,35.56,35.02,35.02,35.02,35.74,35.74,35.74,36.49,36.49,36.49,34.85,35.02,35.02 "2009-11-20 19:00:00",17522,22,38.08,37.88,37.88,36.68,36.49,36.68,37.27,37.27,37.17,37.67,37.67,37.57,42.72,42.72,42.72,42.72,42.72,42.72,40.74,40.62,40.74,42.21,42.21,42.21,41.71,41.22,41.59,37.67,37.67,37.88,41.22,41.22,41.22,42.72,42.21,42.21,42.72,42.47,42.47,42.59,42.21,42.46,41.83,41.71,41.71,42.47,42.47,42.59,19.1,19.35,19.75,41.59,41.22,41.34,40.86,41.22,40.98,42.34,42.47,42.21,42.72,42.72,42.72,42.21,42.21,42.21,35.03,34.76,34.85,33.35,33.35,33.35,34.51,34.68,34.59,33.83,33.75,33.75,37.07,36.98,36.98,37.27,37.27,37.27,35.93,35.75,36.02,36.69,36.88,36.59,36.88,36.49,36.59,34.34,34.34,34.59,36.88,36.88,36.78,37.47,37.27,37.27,38.72,38.61,38.72,38.5,38.08,38.5,37.88,37.88,37.67,38.93,38.93,38.93,18.78,19.1,19.44,38.61,38.4,38.29,37.27,37.57,37.27,38.61,38.72,38.4,39.37,39.37,39.37,36.88,37.07,37.07 "2009-11-20 20:00:00",17523,22,35.03,34.76,34.85,34.17,34,34.17,34.51,34.68,34.59,34.34,34.34,34.25,38.08,38.08,38.08,38.4,38.4,38.4,37.07,36.88,37.07,37.67,38.08,37.78,37.88,37.57,37.67,35.65,35.38,35.75,37.67,37.67,37.67,38.72,38.08,38.29,39.48,39.37,39.37,39.82,39.59,39.7,38.93,38.93,38.82,39.04,39.26,39.26,18.99,19.32,19.67,38.93,38.72,38.72,38.29,38.61,38.5,39.82,39.82,39.82,39.59,39.7,39.48,38.72,38.72,38.72,33.19,32.87,32.8,31.24,31.03,31.1,32.49,32.41,32.41,31.38,31.24,31.24,34.34,34.34,34.34,34.68,34.68,34.68,33.35,33.27,33.43,34,34.34,34.08,33.59,33.35,33.43,31.74,31.67,31.82,33.83,33.92,33.92,34.34,34,34.08,34.34,34.34,34.34,34.68,34.34,34.68,34.34,34.34,34.34,35.38,35.56,35.38,18.83,19.16,19.55,35.03,34.85,34.85,34.08,34.34,34.17,34.68,34.68,34.68,35.56,35.75,35.65,33.67,33.83,33.83 "2009-11-20 21:00:00",17524,22,37.67,37.27,37.27,35.84,35.75,35.84,36.49,36.4,36.4,36.49,36.3,36.4,41.22,40.98,41.1,41.22,41.22,40.86,39.26,38.93,39.26,40.27,40.27,40.27,40.27,39.82,40.27,36.59,36.49,36.69,39.7,39.7,39.59,40.74,40.27,40.27,41.46,41.22,41.22,42.08,41.71,41.96,41.34,41.22,41.22,41.83,41.71,41.83,19.1,19.44,19.84,41.1,40.74,40.74,40.74,40.74,40.74,41.22,41.22,41.22,42.21,42.21,42.21,40.27,40.27,40.27,35.03,34.76,34.68,34,34,34,34.34,34.34,34.25,34.34,34.34,34.25,38.08,38.08,38.08,38.4,38.19,38.19,36.98,36.59,36.88,37.67,37.88,37.67,37.57,37.27,37.27,35.03,35.03,35.2,37.47,37.47,37.47,38.08,37.88,37.98,38.72,38.72,38.72,38.82,38.72,38.72,37.98,37.98,37.78,38.72,38.93,38.82,18.89,19.21,19.67,38.08,38.08,38.08,37.27,37.67,37.27,38.19,38.5,38.08,38.93,38.93,38.93,37.27,37.57,37.67 "2009-11-20 22:00:00",17525,22,39.82,39.59,39.48,37.67,37.27,37.57,38.93,38.82,38.82,38.08,38.08,38.08,44.34,44.34,44.2,44.34,44.34,44.34,42.34,42.21,42.21,43.25,43.52,43.25,43.25,42.72,43.25,39.48,39.37,39.48,42.72,42.72,42.72,43.79,43.38,43.65,44.2,43.79,43.92,44.62,44.34,44.48,44.34,44.34,43.92,44.48,44.48,44.62,19.44,19.78,20.14,43.79,43.79,43.79,43.52,43.79,43.38,44.34,44.62,44.34,44.9,45.05,44.9,43.79,44.34,44.34,36.88,36.49,36.59,34.76,34.68,34.68,35.93,35.84,35.84,35.03,34.76,34.76,39.26,38.93,39.15,39.48,39.37,39.37,37.88,37.57,37.88,38.72,38.93,38.72,38.72,38.08,38.61,35.56,35.38,35.65,38.72,38.72,38.72,39.37,38.93,38.93,39.82,39.82,39.7,40.62,40.27,40.62,40.51,40.51,40.27,41.22,41.34,41.22,19.1,19.44,19.84,40.74,40.74,40.51,39.82,39.82,39.82,40.27,40.27,40.04,41.83,42.21,41.71,38.08,38.08,38.19 "2009-11-20 23:00:00",17526,22,45.93,45.63,45.48,44.9,44.9,44.9,44.62,44.48,44.48,44.9,44.9,44.9,49.99,49.99,49.99,49.99,49.99,49.64,47.95,47.31,47.63,48.28,48.61,48.45,48.61,48.61,48.61,45.48,45.48,45.48,47.95,47.95,47.95,48.61,48.61,48.61,49.46,49.29,49.29,49.46,49.29,49.64,48.78,48.61,48.61,48.78,48.95,48.95,19.9,20.14,20.64,47.95,47.95,47.79,47.63,47.95,47.95,48.61,48.61,48.61,48.95,49.29,49.12,47.95,47.95,47.95,38.93,38.93,38.72,36.88,36.69,36.88,38.5,38.4,38.29,37.27,37.27,37.27,41.71,41.71,41.71,41.71,41.71,41.71,40.27,39.82,40.27,40.74,41.22,40.74,40.74,40.62,40.62,37.67,37.67,37.78,40.51,40.62,40.62,41.22,40.74,40.74,41.59,41.34,41.46,42.21,41.71,41.96,42.21,42.21,41.83,42.72,42.72,42.72,19.44,19.67,20.14,42.08,41.71,41.71,41.22,41.59,41.22,41.22,41.59,41.22,42.72,42.72,42.72,40.39,40.74,40.74 "2009-11-21 00:00:00",17527,22,51.48,51.48,51.46,50.19,50.03,50.36,50.03,50.03,50.02,51.28,50.92,51.1,56.81,56.81,56.81,57.28,57.27,57.28,54.65,54.64,54.65,56.15,56.38,56.36,56.37,56.36,56.36,52.03,51.48,52.23,54.66,54.66,54.66,56.38,56.14,55.92,56.39,56.39,56.38,56.37,55.7,55.73,56.36,55.93,55.92,55.7,55.51,55.92,20.27,20.52,21.03,54.64,54.63,54.22,54.66,54.84,54.66,56.38,56.39,56.39,55.72,56.14,55.92,54.66,54.84,55.27,45.93,45.63,45.48,44.9,44.9,44.9,44.62,44.48,44.48,44.9,44.9,44.9,49.99,49.99,49.99,49.99,49.99,49.64,47.95,47.31,47.63,48.28,48.61,48.12,48.61,48.61,48.61,45.48,45.48,45.48,47.79,47.95,47.95,48.61,48.12,48.28,48.78,48.61,48.61,49.12,48.61,49.12,48.78,48.61,48.61,48.61,48.95,48.78,19.84,20.14,20.61,47.95,47.95,47.79,47.47,47.95,47.95,48.61,48.61,48.61,48.95,49.29,48.95,47.31,47.95,47.95 "2009-11-21 01:00:00",17528,22,53.46,53.46,53.46,51.9,51.9,51.9,52.87,52.67,52.67,53.46,53.26,53.26,58.77,58.77,58.77,58.77,58.77,59.75,56.66,55.99,56.89,58.05,57.81,57.81,57.35,56.89,57.12,52.87,52.67,52.87,55.99,56.89,56.89,57.81,57.35,57.12,58.77,57.81,58.05,58.29,57.81,58.05,57.81,57.81,57.58,57.81,57.81,58.29,20.65,20.97,21.51,56.89,56.89,56.89,56.89,56.89,56.89,57.81,57.81,57.81,57.81,57.81,57.81,56.89,56.89,56.89,51.46,51.45,51.45,49.52,49.41,49.65,50.01,50,50,50.95,50.72,51.05,56.57,56.5,56.5,56.57,56.64,56.57,54.21,54,54.21,55.49,55.91,55.69,55.24,54.83,55,51.05,50.9,51.05,54.61,54.62,54.62,55.69,55.49,55.61,56.13,56.13,55.75,55.61,55.48,55.61,55.96,55.7,55.69,55.48,55.48,55.91,20.24,20.51,21.03,54.62,54.42,54.01,54.62,54.84,54.62,56.35,56.35,56.35,55.48,56.14,55.92,54.63,54.63,54.97 "2009-11-21 02:00:00",17529,22,55.99,55.34,55.12,54.28,54.28,54.28,54.91,55.12,54.91,55.34,55.34,55.55,60.77,60.77,60.77,61.29,61.56,61.03,58.77,58.77,58.77,60,60.77,79.73,59.75,59.26,59.26,55.99,55.99,55.99,58.77,58.77,58.77,60.26,59.75,59.75,60.77,60.77,60.51,59.75,59.75,59.75,60.26,59.75,59.75,59.75,59.75,59.75,20.97,21.24,21.79,58.77,58.77,58.77,58.77,58.77,58.77,60.77,60.77,60.77,60,60.77,60.26,59.75,59.75,59.75,53.46,53.46,53.46,51.71,51.15,51.34,52.67,52.67,52.67,53.46,53.26,53.26,57.81,57.81,57.81,58.77,58.77,58.77,56.66,55.99,56.89,57.81,57.81,57.81,56.89,56.89,56.89,52.67,52.67,52.67,55.99,56.89,56.66,57.81,57.35,57.12,58.29,57.81,57.81,57.81,57.35,57.58,57.81,57.81,57.58,57.58,57.81,57.81,20.59,20.97,21.48,56.89,56.89,56.89,56.89,56.89,56.89,57.81,57.81,57.81,57.81,57.81,57.81,56.89,56.89,56.89 "2009-11-21 03:00:00",17530,22,56.89,56.89,56.66,55.55,55.12,55.55,55.99,55.99,55.99,56.89,56.89,56.89,61.03,60.77,60.77,61.29,61.29,61.03,58.77,58.77,58.77,60.26,60.77,82,59.75,59.75,59.75,55.99,55.99,55.99,58.77,58.77,58.77,59.75,59.75,59.75,60.77,60.77,60.51,60.77,60.51,60.77,60.77,60.77,60.77,60.77,60.77,60.77,21.24,21.51,22.07,59.75,59.75,59.75,59.75,59.75,59.75,60.77,61.29,61.03,61.03,61.29,60.77,60.26,60.51,60.77,55.12,54.91,54.7,53.26,53.46,53.46,54.7,54.91,54.7,54.7,55.12,54.91,59.75,59.75,59.75,59.75,60.26,59.75,57.81,57.35,57.81,58.77,59.75,78.42,58.77,58.53,58.53,54.28,53.87,54.28,57.58,57.81,57.81,58.77,58.29,58.53,58.77,58.77,58.77,58.77,58.77,58.77,59.01,58.77,58.77,59.26,59.75,59.5,20.84,21.24,21.75,58.77,58.29,57.81,57.81,58.77,58.77,59.75,59.75,59.75,59.75,59.75,59.75,58.77,58.77,58.77 "2009-11-21 04:00:00",17531,22,57.58,57.58,57.35,56.89,56.89,56.89,57.12,56.89,56.89,57.35,57.35,57.35,61.82,61.82,61.82,62.09,62.09,61.82,60,59.75,60.26,61.03,61.29,84.4,61.03,61.03,61.03,57.81,57.58,57.81,60.26,60.51,60.51,61.29,60.77,60.77,61.82,61.56,61.56,61.56,61.29,61.29,61.82,61.29,61.29,61.29,61.29,61.29,21.37,21.65,22.22,60.77,60.51,60.26,60.77,60.77,60.77,61.56,61.82,61.82,61.56,61.56,61.29,60.77,60.77,61.03,55.99,55.34,55.12,53.67,53.67,53.67,55.12,55.12,55.12,54.7,54.28,54.28,58.77,58.77,58.77,59.01,59.26,58.77,57.12,56.89,56.89,57.81,58.77,76.74,58.05,57.81,57.81,55.12,55.12,55.12,57.35,57.35,57.35,58.29,57.81,57.58,58.29,58.05,57.81,58.29,58.05,58.29,58.77,58.77,58.53,58.77,59.01,58.77,21.1,21.41,21.93,58.77,58.53,58.05,57.81,58.53,58.29,58.77,58.77,58.77,59.26,59.5,59.26,57.81,57.81,57.81 "2009-11-21 05:00:00",17532,22,57.81,57.81,57.58,57.12,56.89,57.35,57.35,57.35,57.35,57.58,57.35,57.35,61.82,61.82,61.82,62.37,61.82,62.09,59.75,59.75,60,61.03,61.56,84.9,61.29,60.77,60.77,57.81,57.81,57.81,60.26,60.51,60.26,61.29,60.77,60.77,61.56,61.29,61.29,61.29,60.77,61.03,61.56,61.29,61.03,61.29,61.29,61.29,21.51,21.79,22.37,60.77,60.77,60.51,60.77,60.77,60.77,61.82,61.82,61.82,61.56,61.82,61.29,60.77,60.77,60.77,57.35,56.89,56.89,55.99,55.99,55.99,56.89,56.89,56.66,56.66,56.21,55.99,60,60.26,60,60.77,60.77,60.51,58.77,58.29,58.77,59.01,59.75,81.5,59.5,59.01,58.77,56.89,56.89,56.89,58.77,58.77,58.77,58.77,58.77,58.77,59.75,59.5,59.26,59.75,59.5,59.26,59.75,59.75,59.75,60,60.51,60.51,21.24,21.58,22.11,59.5,59.5,59.26,59.01,59.5,59.26,59.75,59.75,59.75,60,60.51,60,58.77,58.77,59.01 "2009-11-21 06:00:00",17533,22,57.81,57.81,57.58,57.35,57.35,57.35,57.35,57.58,57.35,57.35,57.35,57.35,61.03,61.29,61.03,61.29,61.29,61.03,59.75,59.01,59.5,60.26,60.77,87,60.77,60.77,60.51,58.29,57.81,58.29,59.75,59.75,59.75,60.51,59.75,59.75,61.29,61.29,61.29,61.29,60.77,61.03,60.77,60.77,60.77,60.77,60.77,60.77,21.51,21.86,22.37,60.26,59.75,59.75,59.75,60,60,60.77,60.77,60.77,60.77,60.77,60.77,60.26,60.77,60.77,57.35,56.89,56.89,55.99,55.99,55.99,56.89,56.89,56.89,56.89,56.66,56.44,59.75,59.75,59.75,59.75,59.75,59.75,57.81,57.81,57.81,58.77,58.77,82,58.77,58.77,58.77,56.89,56.89,56.89,58.05,58.53,58.53,58.77,58.53,58.05,59.75,59.75,59.5,59.75,59.75,59.75,59.75,59.75,59.5,59.75,59.75,59.75,21.37,21.72,22.22,59.26,58.77,58.77,58.77,58.77,58.77,59.5,59.75,59.75,59.75,59.75,59.75,58.77,58.77,58.77 "2009-11-21 07:00:00",17534,22,58.29,58.29,57.81,58.29,57.81,58.29,57.81,57.81,57.58,57.81,57.81,57.81,60.77,60.77,60.77,61.03,61.03,60.77,59.01,58.77,59.01,59.75,60.26,87,60.26,59.75,59.75,58.77,58.77,58.77,59.26,59.26,59.5,59.75,59.5,59.75,60.77,60.51,60.26,60.77,60.77,60.77,60.77,60.77,60.51,60.77,60.77,60.77,21.75,22.07,22.55,60,59.75,59.75,59.75,59.75,59.75,60.77,60.77,60.77,60.77,60.77,60.77,59.75,59.75,59.75,57.35,57.12,56.89,55.99,55.99,56.21,56.89,56.89,56.89,56.66,56.44,56.44,60,60,60.26,60.51,60.77,60.26,58.77,58.53,58.77,59.01,59.75,83.4,59.75,59.5,59.26,57.12,56.89,56.89,58.77,58.77,58.77,59.26,58.77,58.77,59.75,59.75,59.75,59.75,59.75,59.75,60,59.75,59.75,60,60.51,60,21.51,21.79,22.37,59.75,59.5,59.01,59.01,59.75,59.26,59.75,60,59.75,59.75,60.26,60,58.77,59.26,59.26 "2009-11-21 08:00:00",17535,22,58.53,58.05,57.81,58.29,57.81,58.53,57.81,57.81,57.58,57.81,57.81,57.81,60.26,60.51,60.77,60.51,60.77,60.77,58.77,58.77,58.77,59.26,59.75,85.4,59.75,59.75,59.75,58.77,58.77,58.77,59.01,58.77,58.77,59.75,59.01,58.77,60.51,59.75,59.75,60.26,60,60.26,60.26,60,59.75,60.26,60.77,60.77,21.65,22.07,22.52,59.75,59.75,59.5,59.26,59.75,59.75,59.75,60.51,59.75,59.75,60.26,60,59.26,59.5,59.75,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.66,56.66,58.77,58.77,58.77,58.77,58.77,58.77,57.35,57.35,57.35,57.81,58.53,81.1,58.29,58.29,57.81,57.35,57.12,57.35,57.81,57.81,57.81,57.81,57.81,57.58,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,59.01,58.77,21.51,21.79,22.37,58.53,58.53,58.29,58.05,58.77,58.29,58.77,58.77,58.77,58.77,58.77,58.77,57.81,57.81,58.29 "2009-11-21 09:00:00",17536,22,57.81,57.58,57.12,58.05,57.81,57.81,57.58,57.35,57.12,57.35,57.35,57.35,59.26,59.01,59.01,59.26,59.26,59.01,57.81,57.81,57.81,58.53,58.77,83.4,58.77,58.77,58.77,58.29,57.81,58.29,57.81,58.29,58.29,58.53,57.81,57.81,59.01,58.77,58.77,59.26,59.01,59.01,59.26,59.26,58.77,59.01,59.26,59.26,21.65,22.07,22.52,58.77,58.77,58.77,58.53,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.53,58.77,58.77,55.99,55.99,55.34,55.77,55.55,55.77,55.99,55.99,55.77,55.12,55.12,55.12,56.89,56.89,56.89,56.89,57.35,56.89,55.99,55.99,55.99,56.21,56.89,78.85,56.89,56.89,56.89,55.99,55.99,55.99,55.99,56.66,56.21,56.44,55.99,55.99,56.89,56.89,56.89,56.89,56.89,56.89,57.58,57.35,56.89,57.35,57.35,57.35,21.51,21.86,22.37,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,57.12,56.89,55.99,56.66,56.89 "2009-11-21 10:00:00",17537,22,56.21,56.21,55.99,56.89,56.89,56.89,56.21,55.99,55.99,55.99,55.99,55.99,57.81,57.81,57.81,57.81,57.81,57.81,56.89,56.89,56.89,56.89,57.35,81.5,57.58,57.58,57.12,57.12,56.89,57.12,56.89,56.89,56.89,56.89,56.89,56.89,57.81,57.58,57.35,57.58,57.58,57.35,57.81,57.81,57.58,57.58,57.81,57.81,21.65,22.07,22.52,57.12,56.89,56.89,56.89,56.89,56.89,57.12,57.35,57.35,56.89,57.35,57.12,56.89,56.89,56.89,54.91,54.7,54.28,54.91,55.12,54.91,55.12,55.12,54.91,54.28,54.28,54.28,54.91,54.91,54.7,55.12,54.91,54.7,54.28,54.28,54.07,54.28,55.12,77.16,54.7,54.91,54.28,55.12,55.12,55.12,54.28,54.28,54.28,54.28,54.28,54.28,54.91,54.91,55.12,55.12,54.91,55.12,55.99,55.99,55.55,55.77,55.99,55.77,21.51,21.93,22.37,55.34,55.12,55.12,55.12,55.55,55.12,55.12,55.34,55.12,55.12,55.55,55.12,54.28,54.7,54.7 "2009-11-21 11:00:00",17538,22,55.12,54.91,54.28,55.12,55.12,55.12,55.12,55.12,55.12,54.28,54.28,54.28,54.91,55.12,54.7,55.12,54.91,54.7,54.28,54.28,54.28,54.28,55.12,77.99,54.91,54.91,54.49,55.34,55.12,55.12,54.28,54.28,54.28,54.28,54.28,54.28,55.12,55.12,55.12,55.12,54.91,55.12,55.99,55.99,55.55,55.77,55.99,55.99,21.65,22.07,22.52,55.34,55.12,55.12,55.12,55.55,55.12,55.12,55.34,55.12,55.12,55.55,55.12,54.28,54.7,54.91,50.97,50.6,50.42,51.9,51.9,51.9,51.34,51.15,51.15,50.42,50.24,50.24,49.71,49.71,49.71,49.89,49.71,49.71,49.71,49.71,49.71,49.71,50.24,71.4,49.71,49.71,49.71,50.97,50.78,50.78,49.37,49.54,49.2,49.54,49.37,49.03,49.54,49.71,49.54,49.71,49.71,49.71,50.78,51.15,50.6,50.97,51.15,51.15,21.24,21.75,22.22,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,49.71,49.71,49.71 "2009-11-21 12:00:00",17539,22,51.15,50.78,50.42,51.9,51.9,51.9,51.34,51.15,51.34,50.42,50.42,50.42,49.89,49.71,49.71,50.07,49.71,49.71,49.71,49.71,49.71,49.71,50.42,72.85,49.71,49.71,49.71,51.15,50.97,51.15,49.54,49.54,49.54,49.71,49.37,49.2,49.71,49.71,49.71,49.89,49.71,49.89,51.15,51.15,50.78,50.97,51.15,51.15,21.34,21.79,22.22,50.6,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,49.71,49.71,49.71,46.45,46.45,46.3,47.7,47.7,47.7,47.38,47.38,47.07,45.84,45.84,45.84,43.18,43.04,43.04,43.58,43.58,43.58,43.98,43.98,43.98,44.12,44.68,64.62,43.98,44.12,43.58,46.45,46.45,46.45,43.58,43.58,43.58,43.58,43.58,43.31,38.98,38.98,38.98,39.31,39.53,39.53,44.12,44.12,43.98,44.12,44.12,43.98,20.97,21.37,21.86,43.44,43.44,43.31,43.31,43.44,43.18,43.98,44.12,43.85,44.12,44.12,44.12,41.03,41.03,41.03 "2009-11-21 13:00:00",17540,22,46.45,46.45,46.45,48.03,47.7,47.7,47.38,47.38,47.07,46.45,46.3,45.99,43.18,43.04,43.04,43.58,43.58,43.58,43.98,43.98,43.98,44.12,44.68,65.21,43.98,44.12,43.85,46.45,46.45,46.45,43.58,43.58,43.58,43.58,43.58,43.31,38.98,38.98,38.98,39.31,39.53,39.53,44.12,44.12,43.98,44.12,44.12,43.98,20.97,21.37,21.86,43.44,43.44,43.31,43.31,43.44,43.18,43.98,44.12,43.85,44.12,44.12,44.12,41.03,41.03,41.03,43.03,42.97,42.9,45.18,45.18,45.18,44.47,44.61,44.19,43.5,43.5,43.5,35.24,35.24,35.06,35.6,35.69,35.6,38.98,39.09,38.34,39.53,39.87,58.29,41.4,41.52,41.27,43.71,43.85,44.05,41.27,41.4,41.27,41.03,41.03,41.03,35.15,35.24,34.89,35.24,35.24,35.24,40.33,40.09,40.09,39.2,39.31,39.17,20.7,21.14,21.63,39.64,39.64,39.64,40.07,40.07,40.07,41.45,41.45,41.33,40.09,40.53,40.33,37.92,37.92,37.92 "2009-11-21 14:00:00",17541,22,43.1,42.97,42.97,45.18,45.18,45.18,44.47,44.61,44.19,43.5,43.5,43.5,36.87,37.06,36.68,37.06,37.06,37.06,39.58,39.69,39.14,40.03,40.5,58.84,41.95,41.95,41.95,44.05,44.05,44.05,41.45,41.45,41.7,41.57,41.45,41.45,36.29,36.29,36.11,37.15,37.25,37.25,40.83,40.61,40.51,40.05,40.13,40.05,20.7,21.19,21.63,40.48,40.5,40.26,40.26,40.5,40.5,41.45,41.45,41.33,40.52,40.98,40.71,39.03,38.92,38.92,38.09,38.09,37.78,42.41,42.41,42.41,40.28,40.28,40.28,40.77,40.76,40.77,27.5,27.5,27.23,28.89,28.89,28.71,33.92,34.09,33.59,34.69,35.04,50,22.43,23.28,22.43,38.09,37.68,37.88,31.75,31.68,31.61,32.41,33.19,32.41,22.54,22.81,22.43,24.9,25.27,25.08,33.59,33.51,33.67,33.19,33.19,33.11,20.14,20.61,21.03,34.34,34.34,34.34,34.25,34.34,34,37.08,37.28,36.89,35.3,35.57,35.39,33.19,32.72,33.03 "2009-11-21 15:00:00",17542,22,43.3,43.3,43.3,44.96,44.96,44.96,43.98,43.84,43.84,44.39,44.39,44.39,41.27,41.27,41.27,41.76,41.76,41.51,42.91,42.91,42.78,43.57,43.84,60.76,41.76,41.76,41.64,43.84,43.57,43.84,42.39,42.52,42.52,43.3,43.04,42.78,41.15,41.03,40.91,40.91,41.15,41.27,42.78,42.78,42.78,41.76,42.26,42.13,20.4,20.75,21.18,42.65,42.26,42.26,42.78,42.78,42.78,44.12,44.39,44.39,43.3,43.44,43.3,43.3,43.3,43.3,38.09,38.09,37.9,42.73,42.73,42.73,40.51,40.74,40.28,42.21,42.09,42.09,28.41,28.41,28.18,30.69,30.69,30.49,34.42,34.68,34.25,35.75,36.12,49.82,23.44,24.19,23.36,38.93,38.72,38.93,31.54,31.54,31.33,33.43,33.43,33.19,23.08,23.32,22.88,27.91,28.19,28.19,34.27,34.27,34.27,33.29,33.19,33.11,20.14,20.51,21.03,34.34,34.34,34.34,35.03,35.03,34.94,37.5,37.68,37.4,36.21,36.5,36.5,35.38,35.12,35.38 "2009-11-21 16:00:00",17543,22,48.12,47.95,47.79,47.95,47.79,47.95,47.47,47.47,47.47,47.95,47.95,47.95,51.07,51.07,51.07,50.7,50.88,50.7,49.99,49.99,49.99,50.7,50.88,69.17,50.34,49.99,49.99,48.61,48.61,48.61,49.99,49.99,49.99,50.52,49.99,49.99,50.52,50.34,50.52,50.7,50.7,50.7,50.16,49.99,49.99,49.99,50.16,50.16,20.39,20.83,21.29,49.81,49.29,49.29,49.29,49.46,49.29,49.99,50.34,49.99,49.99,50.16,49.99,49.46,49.99,49.99,43.3,43.28,43.03,44.93,44.93,44.93,43.95,43.82,43.69,44.37,44.37,44.12,41.27,41.27,41.27,41.75,41.75,41.51,42.91,42.91,42.78,43.57,43.83,60.46,41.76,41.76,41.64,43.82,43.57,43.82,42.39,42.52,42.52,43.29,43.04,42.78,41.15,41.03,40.91,40.91,41.15,41.27,42.78,42.77,42.77,41.76,42.25,42.13,20.26,20.64,21.1,42.65,42.26,42.26,42.76,42.77,42.77,44.12,44.38,44.37,43.3,43.44,43.3,43.28,43.29,43.29 "2009-11-21 17:00:00",17544,22,50.93,50.93,50.57,50.21,50.21,50.21,50.21,50.21,50.21,50.39,50.39,50.39,54.87,54.87,54.87,55.09,55.09,54.87,53.23,53.23,53.23,54.04,54.25,72.78,54.04,53.43,53.23,50.93,50.93,51.12,53.23,53.23,53.23,53.83,53.23,53.43,54.04,54.04,54.04,54.04,54.04,54.04,53.83,53.63,53.43,53.43,53.98,53.83,20.68,21.07,21.54,53.23,52.83,52.83,52.44,53.23,53.03,53.63,54.04,53.83,53.43,53.83,53.63,53.63,53.63,53.83,48.12,47.95,47.63,47.47,47.31,47.47,47.47,47.31,47.31,47.95,47.63,47.47,50.88,51.07,51.07,50.7,50.88,50.7,49.99,49.99,49.99,50.7,50.88,68.84,50.16,49.99,49.99,48.48,48.34,48.5,49.81,49.99,49.99,50.34,49.99,49.99,50.52,50.34,50.34,50.7,50.7,50.52,49.99,49.99,49.99,49.99,50.16,50.16,20.39,20.77,21.29,49.81,49.29,49.29,49.29,49.46,49.29,49.99,50.34,49.99,49.99,50.16,49.99,49.46,49.99,49.99 "2009-11-21 18:00:00",17545,22,53.46,53.46,53.26,51.9,51.9,51.9,52.87,52.67,52.67,53.26,53.06,53.06,57.81,57.81,57.81,58.52,58.76,58.04,55.99,55.99,55.99,57.57,57.81,82.5,56.88,56.88,56.66,52.67,52.67,52.67,55.99,55.99,55.99,57.34,56.89,56.89,56.89,56.89,56.89,57.11,56.89,56.89,57.11,56.89,56.89,56.89,56.89,56.89,21.24,21.51,22.07,55.99,55.55,55.34,55.77,55.99,55.99,57.12,57.35,57.11,56.89,56.89,56.89,56.89,56.89,56.89,50.93,50.75,50.57,50.03,50.03,50.21,50.21,50.21,50.21,50.39,50.39,50.39,54.87,54.87,54.87,55.09,55.09,54.87,53.23,53.23,53.23,54.04,54.25,72.78,54.04,53.43,53.23,50.93,50.93,51.12,53.23,53.23,53.23,53.83,53.23,53.43,54.04,54.04,54.04,54.04,54.04,54.04,53.83,53.63,53.43,53.43,53.83,53.83,20.68,21.07,21.54,53.23,52.83,52.64,52.44,53.23,53.03,53.63,54.04,53.83,53.43,53.83,53.63,53.63,53.63,53.83 "2009-11-21 19:00:00",17546,22,53.46,53.46,53.06,51.9,51.9,52.28,52.87,52.67,52.67,52.67,52.67,52.67,56.89,56.89,56.89,56.89,56.89,56.89,55.12,54.49,54.91,55.99,55.99,80.6,55.99,55.77,55.77,53.26,52.67,53.46,54.7,55.12,55.12,55.77,55.12,55.34,56.21,55.99,55.99,56.21,55.99,55.99,56.89,56.44,55.99,56.66,56.89,56.66,21.51,21.93,22.37,55.12,55.12,55.12,55.12,55.12,55.12,56.44,56.89,56.44,56.21,56.89,56.44,55.12,55.55,55.77,51.9,51.9,51.9,50.78,50.78,50.78,51.9,51.9,51.9,51.9,51.52,51.71,54.91,55.12,54.91,55.12,55.12,55.12,53.46,53.46,53.46,54.28,54.49,77.57,54.07,53.87,53.67,51.9,51.9,51.9,53.46,53.46,53.46,54.28,53.87,53.87,54.91,54.7,54.28,54.7,54.7,54.7,55.77,55.77,55.12,55.34,55.99,55.77,21.1,21.51,22.07,54.28,54.28,54.28,54.28,54.49,54.28,55.12,55.55,55.12,55.12,55.77,55.34,54.28,54.28,54.28 "2009-11-21 20:00:00",17547,22,53.87,53.67,53.46,52.67,52.67,52.67,53.46,53.46,53.46,53.67,53.87,53.87,58.29,58.53,58.53,58.77,58.77,58.77,56.89,56.44,56.89,57.81,57.81,83.4,57.35,56.89,56.89,54.28,53.87,54.28,56.89,56.89,56.89,57.81,57.35,57.12,57.35,57.35,57.35,57.35,56.89,57.12,57.81,57.58,57.81,57.58,57.58,57.58,21.93,22.22,22.78,56.66,55.99,55.99,56.44,56.89,56.89,57.81,57.81,57.81,57.58,57.81,57.81,56.89,56.89,57.35,52.67,52.09,51.9,49.71,49.71,49.54,52.28,52.28,52.09,51.15,51.15,51.15,55.99,55.99,55.99,56.44,56.21,55.99,53.87,53.46,53.87,55.12,55.55,77.57,54.49,54.28,54.49,50.42,50.42,50.42,54.28,54.28,54.28,55.12,54.7,54.7,54.7,54.49,54.28,54.28,54.28,54.28,55.77,55.55,55.12,55.99,55.99,55.99,21.51,21.79,22.37,54.91,54.91,54.7,54.91,55.12,54.7,55.99,55.99,55.99,55.99,55.99,55.99,55.12,55.12,55.12 "2009-11-21 21:00:00",17548,22,55.12,55.12,55.12,53.46,53.46,53.67,55.12,55.12,55.12,55.12,55.12,55.12,60.77,60.77,60.77,61.29,61.03,60.77,58.77,58.29,58.77,60.77,60.77,85.9,59.75,59.01,59.26,55.12,55.12,55.12,58.77,58.77,58.77,60.77,59.75,59.75,59.75,59.5,59.75,59.75,59.75,59.75,59.75,59.75,59.5,59.75,59.75,59.75,22.07,22.52,22.97,58.77,58.77,58.53,58.77,58.77,58.77,60.26,60.77,60.26,59.75,59.75,59.75,59.75,59.75,59.75,53.46,52.87,52.67,50.78,50.78,50.78,52.87,52.67,52.67,52.28,52.09,52.09,56.89,57.35,57.35,57.58,57.35,57.35,55.12,55.12,55.12,56.66,56.89,78.85,55.99,55.99,55.99,51.9,51.15,51.9,55.12,55.12,55.12,56.44,55.99,55.99,55.77,55.77,55.34,55.99,55.77,55.77,56.21,55.99,55.99,56.21,56.44,56.66,21.79,22.22,22.67,55.12,55.12,55.12,55.12,55.12,55.12,56.89,56.89,56.89,56.89,56.89,56.89,55.99,56.21,56.44 "2009-11-21 22:00:00",17549,22,54.28,53.87,53.87,51.15,51.15,51.52,54.28,54.28,54.28,54.28,54.07,54.07,59.75,59.75,59.75,60.51,60.51,60.51,57.81,57.35,57.81,60,60.26,85.4,58.77,57.81,58.53,53.46,53.46,53.46,58.53,58.77,58.77,59.75,59.75,59.75,59.5,59.26,59.26,59.75,59.01,59.5,59.75,59.75,59.5,59.75,59.75,59.75,22.37,22.82,23.29,58.77,58.77,58.77,58.77,58.77,58.77,60,60.51,60,59.75,59.75,59.75,59.75,59.75,59.75,50.97,50.42,50.42,47.7,47.7,47.7,50.6,50.6,50.78,49.03,49.03,49.03,55.34,55.12,55.34,55.99,55.99,55.77,53.46,53.06,53.46,54.91,55.12,78.42,54.28,53.46,53.87,49.71,49.54,49.71,54.91,54.49,54.49,55.99,55.34,55.55,55.12,55.12,55.12,55.99,55.55,55.77,55.99,55.99,55.77,56.66,56.89,56.66,22.07,22.4,22.97,55.99,55.99,55.99,55.34,55.55,55.34,56.44,56.89,56.89,56.89,56.89,56.89,55.99,55.99,56.21 "2009-11-21 23:00:00",17550,22,55.99,55.99,55.99,54.28,54.28,54.28,55.99,55.99,55.77,56.89,56.89,56.44,61.82,61.82,61.82,62.09,61.82,61.82,59.75,59.75,59.75,61.82,62.09,88.6,61.03,60.77,60.77,55.99,55.55,55.99,60.26,60.51,60.77,61.82,61.56,61.56,61.56,61.56,61.03,60.51,59.75,60.26,61.03,60.77,60.77,60.77,60.77,60.77,22.52,22.97,23.45,59.75,59.75,59.75,59.75,60.26,59.75,61.56,61.82,61.56,61.29,61.29,61.29,61.29,61.29,61.29,52.67,52.87,52.48,51.15,51.15,51.52,52.28,52.28,52.09,52.09,51.9,51.9,57.81,57.81,57.81,57.81,57.81,57.81,55.77,55.12,55.77,57.35,57.35,82,57.12,56.89,56.89,52.87,52.67,53.26,56.89,56.89,56.89,57.81,57.35,57.35,56.89,56.89,56.89,56.21,55.99,55.99,57.12,56.89,56.89,56.89,56.89,56.89,22.22,22.74,23.29,56.21,55.99,55.99,55.99,56.66,56.44,57.35,57.81,57.58,56.89,56.89,56.89,56.89,56.89,56.89 "2009-11-22 00:00:00",17551,22,55.99,55.77,55.55,54.28,54.28,54.28,55.99,55.99,55.77,56.21,56.21,56.21,61.29,61.29,61.03,61.82,61.82,61.82,59.75,59.26,59.75,61.56,61.82,88.6,60.26,59.75,59.75,55.77,55.34,55.77,60,60,60.26,61.82,61.29,61.29,61.03,60.77,60.77,60.26,59.75,59.75,60.77,60.77,60.77,60.51,60.77,60.77,22.94,23.45,23.95,59.75,59.5,59.26,59.75,59.75,59.75,61.29,61.56,61.29,61.29,61.56,61.29,61.03,61.29,61.29,53.46,53.06,52.87,49.71,49.71,49.71,54.28,54.28,53.87,53.46,53.46,53.46,58.29,57.81,58.05,58.77,59.01,58.77,56.89,55.99,56.89,58.77,58.77,83.4,56.66,55.99,56.44,50.78,50.78,50.97,56.89,57.35,57.35,58.77,58.53,58.29,56.89,56.89,56.89,56.44,55.99,56.21,57.81,57.81,57.58,57.81,57.81,57.81,22.37,22.74,23.29,57.35,56.89,56.89,56.89,57.35,57.35,58.29,58.53,58.29,57.81,57.81,57.81,56.89,56.89,56.89 "2009-11-22 01:00:00",17552,22,55.99,55.77,55.34,53.87,53.67,54.07,55.99,55.99,55.99,56.89,56.66,56.44,61.29,61.03,61.03,61.82,61.82,61.29,59.75,59.01,59.75,61.29,61.82,88,60.51,59.75,59.75,55.12,55.12,55.12,59.75,59.75,59.75,61.29,60.77,61.03,60.77,60.77,60.51,60.26,59.75,60,60.77,60.26,59.75,60,60,60,22.74,23.29,23.78,59.75,59.26,59.01,59.75,59.75,59.75,60.77,61.56,61.03,60.77,60.77,60.77,60.77,60.77,61.03,48.69,48.36,48.03,45.55,45.55,45.55,48.36,48.36,48.19,45.99,45.84,45.84,51.15,51.15,50.97,51.34,51.15,51.15,49.37,49.03,49.37,50.42,50.42,73.22,50.42,50.42,50.42,46.76,46.6,46.91,50.42,50.42,50.42,51.15,50.97,51.15,52.48,52.09,51.9,52.67,52.67,52.67,53.87,53.67,53.46,54.28,54.28,54.28,22.44,22.97,23.57,54.07,53.87,53.87,53.46,53.46,53.46,53.67,53.87,53.67,55.12,55.12,55.12,50.42,50.78,50.78 "2009-11-22 02:00:00",17553,22,54.91,54.28,54.28,53.46,53.46,53.67,54.28,54.07,54.07,55.12,54.91,54.7,59.75,59.75,59.75,59.75,59.75,59.75,57.81,57.58,57.81,59.26,59.75,83.9,58.77,58.77,58.77,55.34,55.12,55.34,58.05,57.81,58.05,59.5,58.77,59.01,59.01,58.77,58.77,58.77,58.29,58.29,58.77,58.77,58.77,58.05,58.29,58.29,22.97,23.45,23.95,57.81,57.35,57.35,57.81,57.81,57.81,58.77,59.26,59.01,58.77,58.77,58.77,58.77,58.77,58.77,49.54,49.03,49.03,47.07,47.07,47.07,49.71,49.71,49.54,49.03,49.03,48.86,53.46,53.46,53.46,54.28,54.28,54.07,52.67,51.9,52.67,53.87,54.28,77.99,52.67,52.28,52.67,48.19,47.7,48.19,53.46,53.46,53.46,54.28,53.87,54.07,53.46,53.46,53.46,53.67,53.46,53.67,54.28,54.28,53.87,54.49,54.7,54.28,22.63,23.13,23.7,54.28,54.28,53.87,53.67,53.87,53.67,54.91,55.12,55.12,55.12,55.12,55.12,54.28,54.28,54.28 "2009-11-22 03:00:00",17554,22,55.12,55.12,55.12,54.07,53.87,54.07,54.7,54.49,54.49,55.12,55.12,55.12,59.5,59.26,59.75,59.75,59.75,59.75,57.81,57.58,57.81,58.77,59.75,83.9,58.77,58.77,58.77,55.34,55.12,55.55,58.05,58.05,58.29,59.26,58.77,58.77,58.77,58.77,58.77,58.53,58.05,58.53,58.77,58.77,58.77,58.53,58.77,58.77,23.37,23.91,24.29,57.81,57.35,57.35,57.81,57.81,57.81,59.01,59.26,59.01,58.77,58.77,58.77,58.29,58.77,58.77,53.87,53.46,53.46,51.9,51.9,51.9,53.46,53.46,53.46,53.46,53.46,53.46,55.99,55.99,55.99,56.89,56.89,56.66,55.12,54.91,55.12,55.99,56.66,79.73,55.34,55.12,55.12,53.46,53.46,53.46,55.12,55.34,55.34,55.99,55.77,55.55,55.99,55.77,55.55,54.7,54.7,54.49,56.89,56.89,56.21,55.99,55.99,55.99,22.67,23.29,23.78,55.34,55.12,55.12,55.99,55.99,55.77,56.66,56.89,56.89,55.55,55.99,55.77,55.12,55.55,55.55 "2009-11-22 04:00:00",17555,22,54.28,54.28,54.07,53.67,53.87,53.87,54.28,54.28,54.07,54.28,54.28,54.28,57.81,57.35,57.58,58.05,57.81,57.81,56.89,55.99,56.21,57.35,57.81,82.5,56.89,56.89,56.89,54.28,53.87,54.28,56.66,56.89,56.89,57.35,56.89,56.89,57.12,56.89,57.12,56.89,56.89,56.89,57.12,56.89,56.89,56.89,56.89,56.89,23.37,23.82,24.29,56.44,55.99,55.99,56.44,56.89,56.89,57.35,57.35,57.35,57.12,57.35,57.12,56.89,56.89,56.89,53.87,53.46,53.46,52.67,52.67,52.67,53.46,53.46,53.46,53.46,53.46,53.46,56.66,56.89,56.89,56.89,56.89,56.89,55.77,55.12,55.34,56.66,56.89,80.6,55.99,55.55,55.34,53.46,53.26,53.46,55.55,55.55,55.77,56.89,55.99,55.99,55.77,55.55,55.34,54.91,54.7,54.91,55.99,55.99,55.77,55.55,55.77,55.34,22.82,23.37,23.95,55.12,55.12,55.12,55.55,55.99,55.77,55.99,56.89,56.21,55.99,55.99,55.99,55.77,55.99,55.99 "2009-11-22 05:00:00",17556,22,53.87,53.87,53.46,53.46,52.87,53.26,53.87,53.87,53.46,53.67,53.67,53.67,56.89,56.89,56.89,57.35,57.35,56.89,55.99,55.34,55.77,56.89,56.89,82,56.21,55.99,55.99,53.87,53.46,53.87,55.99,55.99,55.99,56.89,56.21,56.44,56.89,56.66,56.44,56.44,55.99,56.21,56.89,56.44,56.21,55.99,55.99,55.99,22.97,23.45,23.95,55.77,55.55,55.34,55.99,55.99,55.99,56.89,56.89,56.89,56.89,56.89,56.89,56.66,56.89,56.89,53.46,53.06,52.67,51.9,51.9,51.9,53.26,53.26,53.06,52.67,53.06,52.87,56.66,56.66,56.44,56.89,56.89,56.66,55.12,55.12,55.12,55.99,56.66,78.85,55.77,55.34,55.12,53.26,53.06,53.26,55.34,55.55,55.34,55.99,55.99,55.99,55.77,55.55,55.12,55.12,54.7,54.91,55.99,55.99,55.55,55.12,55.55,55.34,22.7,23.29,23.78,55.12,55.12,54.91,55.12,55.55,55.34,55.99,56.44,55.99,55.99,55.99,55.99,55.55,55.99,55.99 "2009-11-22 06:00:00",17557,22,53.46,53.46,53.46,52.67,52.48,52.67,53.46,53.46,53.46,53.46,53.46,53.46,56.89,56.89,56.89,56.89,56.89,56.89,56.66,56.66,56.66,56.89,56.89,80.6,55.99,55.99,55.99,55.99,56.89,79.73,55.99,55.77,55.55,56.66,55.99,55.99,56.21,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.77,55.77,55.99,55.99,22.97,23.45,23.95,55.12,55.12,55.12,55.34,55.77,55.34,56.21,56.89,56.44,55.99,55.99,55.99,55.99,55.99,55.99,-7999,-7999,-7999,-7999,-7999,-7999,51.9,51.9,51.9,51.9,51.9,51.9,53.46,53.26,53.46,53.46,53.06,53.06,53.46,53.46,53.46,54.28,54.91,56.89,53.46,53.46,53.46,51.71,51.34,51.71,53.46,53.46,53.67,53.06,52.67,53.26,54.7,54.28,54.28,54.28,53.87,54.07,54.7,54.49,54.28,54.28,54.28,54.28,22.59,23.13,23.62,54.07,53.87,53.67,53.87,54.28,54.07,54.49,55.12,54.91,54.49,54.7,54.7,54.28,54.28,54.28 "2009-11-22 07:00:00",17558,22,51.9,51.9,51.9,51.15,51.15,51.15,52.28,52.09,52.09,51.9,51.9,52.09,54.7,54.28,54.49,55.12,55.12,54.91,53.67,53.46,53.46,54.7,55.12,80.2,53.87,53.46,53.67,51.9,51.9,51.9,53.46,53.46,53.67,54.49,54.28,54.28,54.91,54.49,54.28,54.28,54.28,54.28,54.91,54.7,54.49,54.7,54.7,54.28,22.97,23.45,23.95,54.28,53.87,53.87,53.87,54.28,54.28,54.91,55.12,55.12,54.7,55.12,54.7,54.28,54.28,54.7,50.42,50.42,50.42,49.03,49.03,49.03,51.15,50.97,50.78,50.6,50.42,50.42,53.26,53.26,53.06,53.46,53.46,53.46,51.9,51.9,52.09,53.06,53.46,77.16,52.28,51.9,52.09,49.89,49.71,50.24,52.67,52.67,52.67,53.06,52.67,52.67,52.48,52.67,52.48,52.48,51.9,52.28,53.06,52.67,52.67,52.67,52.67,52.67,22.52,23.09,23.62,52.67,52.67,52.28,52.67,52.67,52.67,53.46,53.46,53.46,53.26,53.46,53.46,52.67,53.26,53.26 "2009-11-22 08:00:00",17559,22,50.78,50.6,50.42,50.42,50.24,50.42,51.15,51.15,51.15,51.15,50.97,50.97,53.46,53.46,53.46,53.46,53.46,53.46,52.67,52.09,52.48,53.46,53.46,78.85,52.67,52.48,52.48,50.6,50.42,50.42,52.67,52.67,52.67,53.46,52.67,52.67,52.67,52.67,52.48,52.48,52.28,52.28,53.26,52.67,52.67,52.67,52.87,52.87,22.82,23.29,23.74,52.67,52.67,52.28,52.67,52.67,52.67,53.46,53.46,53.46,53.46,53.46,53.46,52.67,53.46,53.46,47.07,47.07,46.91,45.84,45.84,45.84,47.7,47.7,47.7,47.07,46.91,46.76,47.86,47.86,47.86,48.36,48.36,48.36,47.7,47.7,47.7,48.19,48.52,70.69,47.7,47.7,47.54,46.45,46.45,46.45,47.7,47.7,47.7,48.36,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,48.36,48.36,48.03,48.19,48.36,48.36,22.52,23.05,23.45,48.36,48.03,47.7,48.19,48.36,48.36,48.52,49.03,48.69,48.36,48.69,48.52,48.36,48.36,48.36 "2009-11-22 09:00:00",17560,22,47.07,47.07,46.91,46.45,46.45,46.6,47.7,47.7,47.7,47.07,47.07,47.07,48.19,48.03,47.86,48.52,48.52,48.36,47.7,47.7,47.7,48.19,48.69,71.04,47.7,47.7,47.7,46.45,46.45,46.45,47.7,47.7,47.86,48.36,47.7,47.7,47.86,47.7,47.7,47.7,47.7,47.7,48.52,48.36,48.36,48.36,48.36,48.36,22.97,23.45,23.78,48.36,48.19,48.03,48.36,48.36,48.36,48.69,49.03,48.86,48.69,49.03,48.69,48.36,48.36,48.36,44.54,44.12,44.12,44.4,44.12,44.12,44.97,44.97,44.68,44.4,44.12,44.12,44.54,44.68,44.54,44.68,44.68,44.68,44.54,44.26,44.26,44.26,44.68,64.62,44.12,44.12,44.12,44.12,44.12,44.12,44.68,44.68,44.68,44.4,44.12,44.12,44.68,44.68,44.4,44.26,44.12,44.12,45.11,45.11,44.68,44.68,44.97,44.68,22.67,23.13,23.62,45.11,44.97,44.82,44.82,45.26,45.26,44.82,45.26,44.82,44.68,45.11,44.68,44.68,44.68,44.68 "2009-11-22 10:00:00",17561,22,44.54,44.12,44.26,44.4,44.12,44.12,44.97,44.97,44.82,44.4,44.26,44.26,45.61,45.51,45.47,45.78,45.78,45.63,45.26,45.26,45.26,45.47,45.81,67.54,45.26,45.26,45.22,44.4,44.12,44.26,45.26,45.26,45.26,45.48,45.26,45.26,45.32,45.26,45.26,45.22,45.03,45.18,45.26,45.26,45.26,45.26,45.26,45.26,22.82,23.29,23.62,45.26,45.26,45.22,45.26,45.26,45.26,45.26,45.48,45.26,45.26,45.26,45.26,45.26,45.32,45.47,36.94,36.55,36.74,33.97,33.72,33.72,38.04,38.04,37.94,36.37,36.18,36.17,38.15,38.15,38.15,38.78,38.77,38.57,37.73,37.33,37.63,38.78,38.97,57.88,37.33,36.94,37.23,34.39,34.05,34.05,38.15,38.15,38.15,38.97,38.77,38.77,37.33,37.33,37.32,37.73,37.53,37.65,39,38.97,38.89,39.42,39.52,39.43,22.3,22.83,23.22,39.85,39.83,39.83,39.41,39.84,39.41,39.86,39.88,39.86,40.31,40.44,40.33,40.32,40.43,40.67 "2009-11-22 11:00:00",17562,22,38.94,38.94,38.73,38.83,38.73,38.93,39.48,39.38,39.38,39.38,39.38,39.38,40.05,39.83,39.83,40.39,40.28,40.28,40.28,39.83,40.28,40.75,41.1,60.41,39.93,39.83,39.83,38.94,38.94,39.04,40.16,40.28,40.28,40.75,40.75,40.75,39.71,39.59,39.48,39.48,39.38,39.37,40.63,40.28,40.39,40.28,40.28,40.28,22.58,23.04,23.36,40.39,40.28,40.28,40.39,40.75,40.51,41.1,41.23,41.1,40.98,41.22,40.98,41.23,41.23,41.23,36.23,36.14,36.04,36.9,36.9,36.9,37.7,37.7,37.59,36.61,36.61,36.61,31.83,31.83,31.54,34.78,34.78,34.78,35.76,35.76,35.76,35.86,36.32,53.63,26.2,26.87,26.25,35.4,35.13,35.4,31.83,31.83,31.76,33.36,33.36,33.36,27.13,27.29,27.08,21.43,21.71,21.64,33.19,33.19,33.11,31.39,31.53,31.24,21.99,22.51,22.88,31.83,31.91,31.83,33.67,33.69,33.52,35.49,35.58,35.4,31.26,31.54,31.47,35.76,35.76,35.76 "2009-11-22 12:00:00",17563,22,36.23,36.14,36.04,36.9,36.9,36.9,37.7,37.7,37.59,36.61,36.61,36.61,33.22,33.22,33.21,34.78,34.78,34.78,35.76,35.76,35.76,35.86,36.32,53.82,27.08,27.85,27.18,35.4,35.13,35.4,32.43,32.44,32.44,34.03,33.94,33.78,27.51,27.73,27.34,26.76,27.03,26.97,33.2,33.2,33.2,31.61,31.82,31.54,22.14,22.58,22.89,32.12,32.12,32.12,33.69,33.69,33.52,35.49,35.58,35.4,32.44,32.44,32.44,35.76,35.76,35.76,30.02,30.09,29.76,33.43,33.35,33.35,31.46,31.53,31.31,33.03,32.8,32.87,15.41,15.5,15.21,17.77,17.77,17.77,24.19,24.36,23.68,24.9,25.6,24.32,21.03,21.85,21.12,31.82,31.82,31.82,23.52,23.36,23.12,24.32,24.54,24.36,14.98,15.21,14.86,16.67,16.99,16.9,24.36,24.36,24.36,25.13,25.08,24.9,21.43,21.85,22.2,26.54,26.65,26.7,26.19,26.04,25.79,29.63,29.63,29.44,27.95,28.18,28.12,27.89,27.72,27.61 "2009-11-22 13:00:00",17564,22,31.46,31.24,31.24,33.43,33.35,33.35,32.41,32.41,32.41,33.11,32.87,32.87,29.13,29.13,29.07,29.57,29.51,29.51,30.69,30.69,30.62,31.24,31.53,31.24,29.63,29.76,29.63,32.41,32.26,32.41,30.49,30.49,30.49,31.53,31.39,31.24,29.7,29.63,29.51,29.89,29.89,29.89,32.26,32.19,32.11,30.96,31.03,30.96,21.57,21.92,22.24,30.96,30.96,30.96,32.04,32.11,32.11,33.19,33.35,33.19,31.89,31.96,31.89,31.82,31.82,31.82,28.65,28.77,28.41,32.87,32.72,32.72,30.62,30.55,30.42,32.11,32.11,32.11,12.73,12.81,12.53,14.86,14.93,14.86,21.16,21.43,20.67,24.81,25.36,24.32,18.21,19.1,18.26,28.77,28.65,28.65,18.78,18.78,18.67,24.32,24.54,24.36,15.71,15.73,15.52,16.23,16.65,16.52,23.2,23.2,23.2,22.28,22.28,22.02,21.03,21.43,21.85,24.32,24.54,24.54,25.79,25.65,25.45,28.89,29.13,28.77,26.7,26.85,26.85,26.65,26.34,26.44 "2009-11-22 14:00:00",17565,22,33.19,33.19,33.19,33.75,33.67,33.75,33.43,33.35,33.35,33.43,33.43,33.35,31.24,31.24,31.24,31.53,31.53,31.39,32.04,31.96,31.82,32.41,32.57,32.19,31.53,31.67,31.53,33.27,33.19,33.35,31.74,31.82,31.74,32.34,32.11,32.11,31.24,31.24,31.1,31.6,31.53,31.6,33.27,33.27,33.19,32.11,32.26,32.11,21.16,21.57,21.85,31.31,31.24,31.24,32.72,33.03,32.8,33.67,33.67,33.59,32.26,32.41,32.26,32.41,32.41,32.41,31.46,31.24,31.24,33.19,33.19,33.19,32.41,32.41,32.41,32.87,32.72,32.72,29.13,29.13,29.07,29.57,29.51,29.51,30.69,30.69,30.62,31.24,31.53,31.24,29.63,29.76,29.63,32.41,32.19,32.41,30.49,30.49,30.49,31.53,31.39,31.24,29.7,29.63,29.51,29.89,29.89,29.89,32.26,32.19,32.11,30.96,31.03,30.96,20.89,21.39,21.7,30.69,30.69,30.69,31.96,32.11,32.11,32.72,33.03,32.72,31.53,31.53,31.53,31.74,31.82,31.82 "2009-11-22 15:00:00",17566,22,33.19,33.03,32.8,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.11,33.19,30.69,30.76,30.69,30.96,30.96,30.96,31.24,31.24,31.17,31.6,31.82,31.53,30.96,31.03,30.76,32.72,32.64,32.72,31.03,31.03,31.03,31.6,31.53,31.53,30.76,30.69,30.69,30.96,30.96,30.96,32.49,32.41,32.41,31.31,31.53,31.53,21.16,21.43,21.7,30.76,30.69,30.69,32.04,32.11,32.11,32.72,33.03,32.72,31.53,31.53,31.53,31.74,31.82,31.82,28.15,28.09,28.03,28.37,28.26,28.32,28.98,28.98,28.92,28.38,28.38,28.26,26.81,26.81,26.67,26.98,26.83,26.82,27.24,27.24,27.2,27.25,27.47,27.09,26.83,26.99,26.81,28.09,27.92,27.98,27.31,27.25,27.25,27.25,27.25,27.24,26.83,26.82,26.78,26.99,26.99,26.88,27.7,27.69,27.58,27.47,27.58,27.47,20.89,21.16,21.43,27.53,27.47,27.42,27.81,27.92,27.91,27.7,27.92,27.7,27.53,27.68,27.58,27.7,27.81,27.86 "2009-11-22 16:00:00",17567,22,28.15,28.09,28.03,28.38,28.37,28.32,28.98,28.98,28.92,28.38,28.38,28.26,26.83,26.83,26.75,26.99,26.84,28.05,27.25,27.25,27.2,27.25,27.47,27.09,26.83,26.99,26.83,28.09,27.92,27.98,27.31,27.25,27.25,27.25,27.25,27.25,26.83,26.88,26.78,26.99,26.99,26.95,27.7,27.7,27.58,27.47,27.58,27.47,21.07,21.24,21.51,27.53,27.47,27.42,27.81,27.92,27.92,27.7,27.92,27.7,27.53,27.7,27.58,27.75,27.81,27.86,26.73,26.73,26.62,27.15,27.15,27.15,27.26,27.21,27.15,26.94,26.89,26.83,26.12,26.12,26.07,26.12,26.12,26.12,26.32,26.32,26.27,26.22,26.47,26.12,26.12,26.12,26.02,26.94,26.73,26.78,26.27,26.32,26.32,26.27,26.22,26.12,26.17,26.12,25.97,26.27,26.22,26.17,26.47,26.37,26.32,26.37,26.42,26.32,20.75,20.95,21.28,26.47,26.42,26.37,26.52,26.62,26.52,26.32,26.42,26.32,26.32,26.47,26.32,26.32,26.42,26.42 "2009-11-22 17:00:00",17568,22,26.73,26.73,26.62,27.15,27.15,27.15,27.31,27.21,27.15,26.94,26.89,26.83,26.62,26.52,26.52,26.57,26.57,26.52,26.42,26.42,26.32,26.62,26.73,26.73,26.37,26.42,26.31,26.94,26.78,26.78,26.32,26.32,26.32,26.73,26.57,26.52,26.73,26.62,26.62,26.83,26.73,26.73,26.47,26.42,26.32,26.37,26.42,26.32,20.82,20.95,21.28,26.73,26.62,26.62,26.52,26.62,26.52,26.37,26.57,26.42,26.62,26.73,26.62,26.73,26.83,26.94,25.92,25.92,25.72,26.32,26.32,26.32,26.25,26.26,26.15,25.92,25.92,25.92,25.15,25.15,25.15,25.15,25.15,25.15,25.39,25.39,25.34,25.34,25.53,25.29,25.15,25.15,25.11,26.02,25.92,25.92,25.39,25.34,25.39,25.34,25.34,25.2,25.25,25.15,25.15,25.34,25.34,25.29,25.48,25.39,25.34,25.39,25.48,25.39,20.31,20.56,20.94,25.58,25.53,25.48,25.44,25.53,25.53,25.34,25.48,25.34,25.34,25.53,25.34,25.53,25.53,25.53 "2009-11-22 18:00:00",17569,22,28.38,28.27,28.15,28.27,28.26,28.32,28.38,28.38,28.27,28.44,28.38,28.38,29.42,29.35,29.35,29.48,29.48,29.48,29.23,28.98,29.11,29.48,29.73,29.48,29.23,29.04,28.98,28.5,28.49,28.5,29.1,29.11,29.11,29.48,29.35,29.41,29.48,29.48,29.48,29.54,29.48,29.48,29.48,29.48,29.35,29.42,29.48,29.48,20.44,20.62,20.95,29.41,29.23,29.23,29.11,29.23,29.23,29.48,29.73,29.48,29.48,29.73,29.54,29.54,29.73,29.73,26.42,26.42,26.21,26.73,26.73,26.73,26.42,26.47,26.37,26.62,26.57,26.52,26.62,26.52,26.52,26.57,26.57,26.52,26.42,26.42,26.31,26.62,26.73,26.73,26.37,26.42,26.31,26.67,26.62,26.67,26.26,26.31,26.31,26.73,26.57,26.52,26.73,26.62,26.62,26.83,26.73,26.73,26.42,26.42,26.31,26.37,26.31,26.31,20.12,20.31,20.62,26.73,26.62,26.62,26.31,26.52,26.47,26.37,26.57,26.42,26.62,26.73,26.62,26.73,26.83,26.94 "2009-11-22 19:00:00",17570,22,28.27,28.21,28.04,28.09,28.04,28.04,28.27,28.27,28.21,28.27,28.15,28.09,28.92,28.92,28.92,28.98,28.98,28.92,28.74,28.74,28.74,29.04,29.23,29.04,28.74,28.74,28.68,28.38,28.27,28.27,28.86,28.86,28.86,28.98,28.98,28.92,28.98,28.8,28.86,28.92,28.74,28.8,29.23,29.1,28.98,29.04,29.1,29.04,20.19,20.31,20.62,28.98,28.86,28.86,28.98,28.98,28.98,29.17,29.35,29.23,29.04,29.23,29.04,28.92,28.98,28.98,26.93,26.82,26.72,26.46,26.3,26.3,27.36,27.36,27.25,27.25,27.14,27.14,27.15,27.14,27.14,27.26,27.26,27.15,27.26,27.15,27.15,27.42,27.59,27.37,27.09,27.03,26.93,26.72,26.66,26.72,27.26,27.31,27.31,27.37,27.26,27.15,27.09,26.99,26.99,26.78,26.72,26.72,27.47,27.42,27.36,27.31,27.31,27.26,19.83,20.06,20.3,27.42,27.31,27.31,27.42,27.58,27.42,27.48,27.59,27.42,27.37,27.42,27.37,27.48,27.53,27.59 "2009-11-22 20:00:00",17571,22,27.1,27.04,26.94,27.1,27.04,27.15,27.42,27.37,27.36,27.26,27.2,27.26,27.26,27.2,27.15,27.42,27.37,27.36,27.42,27.31,27.37,27.59,27.81,27.59,27.2,27.15,27.15,27.04,26.94,27.04,27.48,27.48,27.48,27.64,27.58,27.58,27.15,27.04,26.99,26.99,26.88,26.88,27.53,27.48,27.42,27.31,27.31,27.26,19.95,20.07,20.31,27.48,27.37,27.31,27.48,27.59,27.48,27.59,27.81,27.59,27.59,27.64,27.59,27.81,27.81,27.81,24.7,24.7,24.56,24.83,24.79,24.83,25.2,25.15,25.15,24.79,24.74,24.7,23.71,23.66,23.71,23.75,23.75,23.71,24,24.04,23.96,23.92,24.08,23.87,23.71,23.75,23.62,24.61,24.43,24.52,24.08,24.08,24.04,23.92,23.87,23.75,23.66,23.66,23.58,23.71,23.66,23.58,24.17,24.08,24,24.08,24.08,24,19.6,19.83,20.07,24.08,24.04,23.96,24.21,24.34,24.26,24.08,24.13,24,23.87,24,23.92,24,24,24.04 "2009-11-22 21:00:00",17572,22,24.7,24.7,24.61,24.83,24.79,24.83,25.2,25.15,25.15,24.79,24.74,24.7,23.71,23.66,23.71,23.75,23.75,23.71,24,24.04,23.96,23.92,24.08,23.87,23.71,23.75,23.62,24.61,24.43,24.52,24.08,24.08,24.04,23.92,23.87,23.75,23.66,23.66,23.58,23.75,23.66,23.58,24.17,24.08,24,24.08,24.08,24,19.66,19.83,20.07,24.08,24.04,23.96,24.21,24.34,24.26,24.08,24.13,24,23.87,24,23.92,24,24,24.04,22,21.89,21.82,21.4,21.34,21.34,22.44,22.44,22.4,22.36,22.33,22.25,21.71,21.68,21.64,21.89,21.89,22.03,21.93,21.89,21.86,22.14,22.4,22.14,21.54,21.54,21.47,21.47,21.4,21.47,21.96,21.96,21.96,22.18,22.11,22.07,21.78,21.75,21.68,21.82,21.68,21.68,22.07,22.03,21.89,22,22,21.89,19.36,19.59,19.94,22.11,22.11,22.03,22.14,22.18,22.14,22.11,22.18,22.11,22.11,22.18,22.11,22.33,22.4,22.4 "2009-11-22 22:00:00",17573,22,22,21.9,21.86,21.81,21.74,21.81,22.44,22.44,22.4,22.36,22.33,22.25,22.82,22.78,22.78,22.94,22.94,23.66,22.74,22.63,22.71,23.17,23.33,23.17,22.55,22.44,22.4,21.67,21.6,21.66,22.78,22.78,22.82,23.33,23.13,23.17,22.7,22.63,22.63,22.67,22.63,22.63,22.48,22.48,22.4,22.44,22.44,22.44,19.36,19.59,19.94,22.63,22.55,22.51,22.4,22.55,22.44,22.82,22.94,22.86,22.9,22.94,22.86,23.17,23.25,23.25,21.09,21.02,20.96,20.39,20.26,20.29,21.48,21.43,21.39,21.18,21.18,21.16,21.51,21.51,21.51,21.65,21.65,21.73,21.58,21.48,21.55,21.89,22.07,21.85,21.34,21.29,21.29,21.01,20.96,21.01,21.71,21.71,21.75,21.93,21.85,21.82,21.47,21.41,21.38,21.31,21.21,21.24,21.55,21.5,21.4,21.49,21.49,21.43,19.09,19.31,19.62,21.71,21.63,21.6,21.63,21.77,21.7,21.81,21.84,21.8,21.77,21.84,21.77,22.04,22.07,22.12 "2009-11-22 23:00:00",17574,22,23.25,23.17,23.05,22.67,22.64,22.67,23.14,23.1,23.06,23.53,23.49,23.44,24.59,24.5,24.55,24.68,24.68,25.18,24.33,24.24,24.28,25,25.23,25,24.28,24.24,24.2,23.05,22.94,23.02,24.33,24.33,24.34,25.13,24.95,24.95,24.24,24.16,24.11,24.11,23.98,24.03,24.25,24.2,24.12,24.04,24.08,24.08,19.14,19.31,19.65,23.99,23.91,23.91,23.99,24.08,23.99,24.42,24.6,24.51,24.38,24.51,24.42,24.72,24.77,24.81,21.47,21.3,21.3,20.43,20.36,20.43,21.54,21.54,21.54,21.47,21.47,21.47,22.62,22.59,22.62,22.82,22.78,23.05,22.44,22.29,22.44,23.01,23.17,23.01,22.25,22.11,22.18,21.04,20.94,21.07,22.59,22.55,22.59,23.17,22.93,23.01,22.63,22.63,22.55,22.59,22.4,22.48,22.44,22.4,22.36,22.44,22.4,22.44,18.77,18.93,19.2,22.63,22.55,22.48,22.4,22.48,22.4,22.82,22.93,22.86,22.82,22.93,22.86,23.17,23.25,23.25 "2009-11-23 00:00:00",17575,22,23.59,23.5,23.38,23.06,23.03,23.07,23.54,23.51,23.5,23.84,23.79,23.71,24.43,24.35,24.39,24.62,24.62,24.56,24.44,24.35,24.36,24.89,25.07,24.88,24.26,24.26,24.21,23.43,23.35,23.43,24.36,24.45,24.54,25.04,24.9,24.85,24.27,24.14,24.14,23.97,23.93,23.89,24.27,24.19,24.11,24.02,24.06,24.02,18.82,18.93,19.2,24.19,24.11,24.06,24.19,24.28,24.23,24.54,24.63,24.54,24.41,24.54,24.45,24.9,24.99,24.99,21.57,21.38,21.44,19.86,19.8,19.83,22.07,22.07,22.07,21.64,21.55,21.48,22.48,22.44,22.44,22.9,22.86,22.94,22.51,22.36,22.44,23.16,23.36,23.24,22.19,22.14,22.15,21,20.94,20.98,22.97,22.93,22.93,23.53,23.36,23.36,22.66,22.66,22.62,22.59,22.43,22.52,23.21,23.14,23.05,23.09,23.16,23.13,18.56,18.72,18.99,22.97,22.97,22.93,23.16,23.28,23.2,23.45,23.57,23.45,23.28,23.28,23.28,23.65,23.69,23.7 "2009-11-23 01:00:00",17576,22,21.86,21.79,21.72,21.83,21.77,21.77,22.25,22.22,22.22,22.34,22.27,22.23,22.55,22.51,22.51,22.93,22.89,22.97,22.7,22.59,22.63,23.25,23.37,23.24,22.29,22.21,22.21,21.79,21.76,21.76,22.97,22.93,22.93,23.53,23.36,23.37,22.66,22.66,22.62,22.66,22.51,22.55,23.24,23.2,23.05,23.09,23.16,23.13,18.63,18.76,19,22.97,22.97,22.93,23.16,23.28,23.2,23.45,23.57,23.45,23.29,23.33,23.29,23.65,23.69,23.73,20.9,20.74,20.74,19.53,19.47,19.44,21.57,21.57,21.57,21.44,21.33,21.3,21.23,21.2,21.23,21.72,21.72,21.76,21.68,21.51,21.64,22.36,22.44,22.29,20.84,20.77,20.81,20,19.94,19.97,21.97,21.99,21.99,22.44,22.36,22.3,21.47,21.41,21.35,21.28,21.24,21.24,21.85,21.84,21.74,21.77,21.74,21.77,18.35,18.51,18.74,21.94,21.85,21.8,21.99,22.06,21.99,22.26,22.35,22.28,22.14,22.22,22.14,22.44,22.51,22.51 "2009-11-23 02:00:00",17577,22,21.9,21.83,21.76,21.62,21.55,21.58,22.12,22.12,22.08,22.33,22.33,22.26,22.81,22.73,22.73,23.04,23.04,23.06,23.04,22.95,22.99,23.6,23.69,23.6,22.49,22.43,22.43,21.83,21.79,21.83,23.04,23.06,23.04,23.6,23.36,23.43,22.92,22.83,22.81,22.77,22.66,22.69,22.89,22.87,22.77,22.76,22.8,22.76,18.42,18.55,18.78,22.87,22.77,22.73,22.73,22.81,22.77,23.12,23.2,23.16,23.2,23.24,23.2,23.52,23.6,23.6,21.42,21.28,21.28,20.76,20.69,20.69,21.76,21.73,21.73,21.83,21.8,21.83,22.24,22.2,22.2,22.42,22.41,22.35,22.27,22.12,22.2,22.72,22.95,22.72,21.95,21.84,21.84,21.08,21.01,21.08,22.27,22.27,22.27,22.8,22.64,22.64,22.16,22.11,22.07,21.98,21.83,21.87,22.27,22.19,22.12,22.05,22.05,22.05,-7999,-7999,-7999,-7999,-7999,-7999,18.39,18.52,18.75,22.39,22.35,22.31,22.35,22.42,22.39,22.65,22.76,22.69 "2009-11-23 03:00:00",17578,22,21.75,21.71,21.61,21.33,21.27,21.3,22.03,21.96,21.96,22.32,22.25,22.21,22.4,22.32,22.32,22.59,22.62,22.85,22.62,22.47,22.55,22.93,23.09,33.6,22.14,22.1,22.07,21.75,21.61,21.64,22.62,22.62,22.62,22.97,22.89,22.85,22.21,22.11,22.11,22.07,22,22.03,22.4,22.4,22.32,22.29,22.32,22.29,18.19,18.35,18.55,22.4,22.32,22.29,22.36,22.47,22.4,22.62,22.74,22.66,22.62,22.66,22.62,22.81,22.89,22.93,19.19,19.05,19.08,18.09,18.04,18.02,19.97,19.94,19.91,20,19.94,19.88,19.47,19.47,19.47,19.88,19.85,19.94,20,19.88,19.94,20.55,20.74,20.64,19.14,19.05,19.11,18.24,18.24,18.19,20.06,20.06,20.09,20.55,20.49,20.46,19.7,19.62,19.59,19.7,19.56,19.62,20.21,20.18,20.06,20.21,20.21,20.18,17.97,18.14,18.37,20.18,20.18,20.15,20.33,20.36,20.36,20.36,20.42,20.36,20.42,20.42,20.36,21,21,21.07 "2009-11-23 04:00:00",17579,22,19.39,19.3,19.25,18.79,18.79,18.81,20.09,20.03,20,20.12,20.06,20.03,19.59,19.53,19.53,19.94,19.94,20.42,20.15,20.03,20.06,20.61,20.74,7999,19.33,19.3,19.25,18.87,18.81,18.84,20.18,20.18,20.18,20.61,20.49,20.49,19.73,19.7,19.67,19.82,19.76,19.76,20.21,20.18,20.06,20.21,20.21,20.18,17.99,18.14,18.39,20.18,20.18,20.15,20.33,20.36,20.36,20.36,20.42,20.36,20.42,20.42,20.36,21,21,21.07,16.44,16.36,16.34,15.75,15.67,15.71,16.38,16.34,16.34,15.9,15.83,15.81,16.59,16.59,16.59,16.72,16.67,16.72,16.46,16.38,16.42,16.59,16.72,-7999,16.42,16.34,16.36,15.9,15.85,15.9,16.55,16.53,16.55,16.72,16.59,16.59,16.59,16.55,16.55,16.74,16.67,16.72,16.8,16.76,16.72,16.95,16.98,16.93,17.8,17.99,18.24,16.89,16.85,16.8,16.65,16.72,16.7,16.57,16.63,16.55,16.89,16.93,16.89,16.38,16.42,16.42 "2009-11-23 05:00:00",17580,22,18.6,18.55,18.45,18.65,18.6,18.63,18.52,18.5,18.47,18.81,18.81,18.81,18.95,18.92,18.92,18.95,18.92,18.89,18.92,18.92,18.87,19.14,19.25,22.7,18.87,18.87,18.81,18.71,18.65,18.71,18.87,18.89,18.89,19.14,19.05,19.03,18.76,18.71,18.71,18.73,18.68,18.65,18.76,18.73,18.68,18.71,18.71,18.71,17.8,17.99,18.24,18.87,18.81,18.79,18.71,18.81,18.73,18.89,18.97,18.87,18.97,19.03,19,19.14,19.19,19.19,16.46,16.38,16.38,15.85,15.81,15.83,16.38,16.36,16.36,15.94,15.88,15.85,16.74,16.72,16.72,16.76,16.76,16.87,16.55,16.42,16.51,16.63,16.74,-7999,16.59,16.55,16.53,16.1,15.98,16.06,16.61,16.63,16.63,16.85,16.7,16.72,16.78,16.7,16.67,16.98,16.89,16.91,16.89,16.87,16.8,17,17,16.98,17.52,17.71,17.97,16.98,16.89,16.89,16.72,16.78,16.76,16.67,16.74,16.67,16.98,17.02,16.98,16.55,16.55,16.59 "2009-11-23 06:00:00",17581,22,18.39,18.29,18.27,18.34,18.29,18.34,18.39,18.42,18.37,18.79,18.73,18.71,18.52,18.5,18.52,18.71,18.65,18.6,18.71,18.65,18.65,18.97,19.14,21.89,18.45,18.45,18.42,18.39,18.29,18.34,18.71,18.76,18.71,18.97,18.92,18.87,18.6,18.55,18.55,18.5,18.45,18.45,18.71,18.65,18.55,18.6,18.65,18.6,17.52,17.71,17.99,18.79,18.71,18.68,18.65,18.73,18.71,18.81,18.89,18.81,18.81,18.89,18.81,19.03,19.05,19.08,17.43,17.33,17.27,16.72,16.63,16.63,17.66,17.66,17.61,17.47,17.43,17.43,17.52,17.52,17.47,17.63,17.63,17.61,17.61,17.54,17.59,17.9,18.04,17.97,17.4,17.33,17.33,16.93,16.89,16.89,17.85,17.9,17.9,18.04,17.99,17.99,17.61,17.59,17.52,17.61,17.52,17.54,17.85,17.83,17.75,17.9,17.9,17.87,17.29,17.47,17.71,18.04,17.99,17.97,17.95,17.99,17.9,17.99,18.07,17.99,18.09,18.14,18.09,18.29,18.39,18.39 "2009-11-23 07:00:00",17582,22,17.43,17.33,17.27,16.85,16.8,16.8,17.66,17.66,17.61,17.52,17.43,17.43,17.52,17.52,17.47,17.63,17.63,17.61,17.68,17.63,17.61,17.9,18.04,18.45,17.43,17.43,17.33,17.13,17.06,17.06,17.87,17.9,17.9,18.07,17.99,17.99,17.61,17.59,17.52,17.63,17.59,17.59,17.85,17.83,17.75,17.9,17.9,17.87,17.29,17.49,17.71,18.04,17.99,17.97,17.95,17.99,17.9,17.99,18.07,17.99,18.09,18.14,18.09,18.29,18.39,18.39,16.3,16.22,16.18,15.52,15.45,15.45,16.55,16.55,16.51,16.26,16.22,16.14,16.38,16.38,16.38,16.55,16.49,16.55,16.55,16.46,16.53,16.82,16.98,-7999,16.38,16.32,16.32,15.87,15.83,15.83,16.72,16.72,16.72,16.93,16.87,16.85,16.51,16.46,16.46,16.51,16.42,16.46,16.7,16.65,16.59,16.72,16.72,16.67,17.06,17.24,17.47,16.89,16.8,16.8,16.8,16.89,16.85,16.93,16.98,16.93,16.95,16.98,16.95,17.11,17.15,17.15 "2009-11-23 08:00:00",17583,22,16.72,16.65,16.57,16.55,16.46,16.49,16.89,16.89,16.85,17.15,17.11,17.09,16.93,16.89,16.89,16.98,16.98,17.43,17.13,17.06,17.06,17.43,17.52,-7359,16.87,16.85,16.8,16.63,16.55,16.59,17.11,17.13,17.13,17.43,17.33,17.31,16.89,16.89,16.85,16.91,16.89,16.89,16.95,16.93,16.89,16.91,16.93,16.91,17.06,17.24,17.47,17.24,17.15,17.11,17.06,17.11,17.06,17.2,17.27,17.22,17.29,17.33,17.29,17.47,17.52,17.52,14.82,14.75,14.74,14.23,14.21,14.23,14.88,14.81,14.81,14.56,14.52,14.48,15.16,15.16,15.16,15.23,15.23,15.31,15.06,15,15.02,15.23,15.34,-7999,15.23,15.16,15.16,14.73,14.68,14.74,15.4,15.4,15.38,15.6,15.52,15.52,15.67,15.63,15.63,15.75,15.67,15.67,15.9,15.83,15.78,15.88,15.9,15.88,16.8,16.97,17.22,15.98,15.9,15.9,15.9,15.94,15.9,15.9,15.98,15.9,16.06,16.08,16.06,15.75,15.75,15.75 "2009-11-23 09:00:00",17584,22,16.5,16.48,16.37,16.44,16.39,16.44,16.19,16.19,16.17,16.77,16.71,16.69,17.49,17.42,17.39,17.39,17.42,17.69,17.23,17.21,17.21,17.6,17.67,7999,17.32,17.3,17.26,16.69,16.69,16.69,17.21,17.21,17.21,17.67,17.58,17.58,17.37,17.3,17.3,17.37,17.3,17.3,17.12,17.12,17.08,17.03,17.03,17.03,16.8,16.97,17.22,17.3,17.21,17.19,16.95,17.03,17.01,17.3,17.39,17.32,17.49,17.53,17.49,17.44,17.49,17.49,14.5,14.43,14.41,14.1,14.02,14.04,14.45,14.41,14.4,14.16,14.12,14.1,14.61,14.61,14.61,14.68,14.68,14.66,14.55,14.48,14.52,14.66,14.75,-7999,14.48,14.48,14.43,14.12,14.1,14.12,14.61,14.61,14.61,14.75,14.68,14.66,14.68,14.65,14.61,14.8,14.74,14.75,14.76,14.74,14.68,14.88,14.88,14.88,16.39,16.6,16.77,14.88,14.81,14.8,14.66,14.7,14.68,14.63,14.68,14.61,14.88,14.9,14.88,14.47,14.52,14.5 "2009-11-23 10:00:00",17585,22,16.96,16.94,16.87,16.79,16.77,16.79,16.79,16.79,16.74,17.14,17.05,17.05,17.57,17.57,17.57,17.57,17.58,17.57,17.41,17.39,17.39,17.83,17.96,20.12,17.57,17.55,17.48,16.94,16.87,16.9,17.39,17.41,17.43,17.86,17.77,17.76,17.57,17.48,17.46,17.52,17.43,17.45,17.46,17.44,17.39,17.39,17.4,17.39,16.39,16.6,16.77,17.48,17.41,17.39,17.34,17.4,17.37,17.66,17.77,17.67,17.73,17.77,17.77,17.65,17.67,17.67,16.5,16.48,16.37,16.31,16.26,16.29,16.19,16.19,16.17,16.64,16.62,16.59,16.43,16.41,16.37,16.45,16.45,16.37,16.53,16.49,16.45,16.6,16.77,-7999,16.37,16.37,16.33,16.37,16.35,16.37,16.53,16.53,16.53,16.62,16.56,16.53,16.43,16.43,16.39,16.43,16.37,16.37,16.62,16.58,16.53,16.54,16.57,16.53,16.25,16.49,16.64,16.57,16.53,16.49,16.58,16.64,16.62,16.64,16.7,16.62,16.54,16.62,16.56,16.58,16.62,16.62 "2009-11-23 11:00:00",17586,22,16.56,16.54,16.46,16.46,16.4,16.46,16.58,16.56,16.54,16.64,16.62,16.62,16.45,16.41,16.37,16.45,16.45,16.39,16.54,16.49,16.46,16.62,16.77,7999,16.37,16.37,16.33,16.39,16.35,16.38,16.54,16.54,16.54,16.62,16.56,16.54,16.45,16.43,16.39,16.43,16.37,16.37,16.64,16.58,16.54,16.54,16.58,16.54,16.27,16.51,16.65,16.58,16.54,16.49,16.58,16.64,16.62,16.64,16.7,16.62,16.54,16.62,16.56,16.58,16.62,16.62,15.74,15.66,15.62,15.52,15.44,15.46,15.91,15.89,15.89,15.85,15.79,15.79,15.35,15.33,15.29,15.44,15.44,15.36,15.6,15.59,15.59,15.66,15.79,-7999,15.29,15.29,15.28,15.44,15.44,15.44,15.53,15.59,15.59,15.64,15.59,15.59,15.33,15.31,15.29,15.36,15.33,15.33,15.62,15.62,15.59,15.51,15.51,15.51,16.05,16.24,16.39,15.53,15.51,15.46,15.62,15.66,15.64,15.74,15.75,15.7,15.57,15.6,15.59,15.63,15.66,15.66 "2009-11-23 12:00:00",17587,22,15.74,15.68,15.64,15.62,15.59,15.6,15.93,15.89,15.89,15.85,15.79,15.81,15.36,15.35,15.31,15.44,15.44,15.36,15.6,15.59,15.59,15.66,15.79,7999,15.31,15.33,15.29,15.51,15.47,15.49,15.55,15.59,15.59,15.66,15.59,15.59,15.35,15.31,15.29,15.36,15.33,15.33,15.64,15.62,15.59,15.51,15.51,15.51,16.05,16.24,16.39,15.53,15.51,15.46,15.64,15.66,15.64,15.74,15.75,15.7,15.58,15.62,15.59,15.66,15.74,15.74,14.46,14.35,14.35,13.84,13.81,13.82,14.69,14.66,14.66,14.19,14.14,14.1,14.33,14.27,14.27,14.46,14.46,14.46,14.54,14.46,14.48,14.69,14.79,-7999,14.39,14.36,14.33,14.14,14.11,14.14,14.59,14.57,14.57,14.74,14.66,14.69,13.62,13.6,13.59,13.75,13.72,13.73,14.53,14.49,14.46,14.14,14.21,14.17,15.76,15.95,16.11,13.78,13.78,13.78,14.33,14.4,14.36,14.71,14.72,14.66,14.14,14.14,14.13,14.23,14.25,14.23 "2009-11-23 13:00:00",17588,22,16.03,15.89,15.89,15.5,15.42,15.5,15.91,15.87,15.87,15.8,15.78,15.8,16.54,16.51,16.51,16.68,16.66,16.6,16.51,16.37,16.43,16.85,16.92,7999,16.49,16.39,16.39,15.68,15.64,15.72,16.19,16.19,16.19,16.62,16.51,16.51,14.93,14.93,14.87,15.13,15.13,15.13,14.99,14.99,14.99,14.99,15.03,14.99,15.76,15.96,16.11,15.13,15.13,15.13,14.87,14.93,14.86,15.5,15.51,15.42,15.59,15.64,15.64,15.57,15.57,15.59,14.39,14.33,14.33,13.87,13.84,13.84,14.65,14.63,14.64,14.2,14.14,14.14,14.34,14.33,14.33,14.49,14.46,14.46,14.56,14.46,14.51,14.72,14.79,-7999,14.39,14.33,14.33,14.02,14.02,14.02,14.54,14.56,14.56,14.74,14.65,14.67,13.6,13.6,13.57,13.72,13.72,13.72,14.39,14.39,14.36,14.1,14.14,14.11,15.49,15.71,15.86,13.75,13.74,13.72,14.08,14.11,14.08,14.65,14.71,14.58,14.13,14.14,14.12,14.25,14.27,14.27 "2009-11-23 14:00:00",17589,22,17.33,17.24,17.22,16.61,16.54,16.63,17.19,17.15,17.15,17.15,17.13,17.13,18.01,17.99,18.01,18.11,18.09,18.06,17.87,17.75,17.82,18.39,18.44,22.03,17.97,17.84,17.84,16.97,16.93,16.99,17.7,17.7,17.7,18.19,18.04,18.09,17.33,17.28,17.28,17.51,17.42,17.44,17.28,17.28,17.28,17.24,17.24,17.24,15.57,15.76,15.89,17.15,17.15,17.15,17.06,17.06,17.06,17.58,17.68,17.61,17.7,17.77,17.72,17.75,17.8,17.8,16.03,15.89,15.89,15.48,15.42,15.5,15.91,15.87,15.87,15.8,15.78,15.8,16.54,16.51,16.51,16.68,16.66,16.6,16.51,16.37,16.43,16.85,16.92,-7999,16.49,16.39,16.39,15.68,15.64,15.72,16.19,16.19,16.19,16.62,16.51,16.51,14.93,14.93,14.87,15.13,15.13,15.13,14.99,14.99,14.99,14.99,15.03,14.99,15.36,15.61,15.75,15.13,15.13,15.13,14.87,14.93,14.86,15.5,15.51,15.42,15.59,15.64,15.64,15.57,15.57,15.59