"TOA5","PVMonitoring","CR1000","11206","CR1000.Std.13","CPU:PVMonitoring_2007-10-29.CR1","35185","HourlyRaw2"
"TIMESTAMP","RECORD","StationID","Therm_kOhm_Max(1)","Therm_kOhm_Max(2)","Therm_kOhm_Max(3)","Therm_kOhm_Max(4)","Therm_kOhm_Max(5)","Therm_kOhm_Max(6)","Therm_kOhm_Max(7)","Therm_kOhm_Max(8)","Therm_kOhm_Max(9)","Therm_kOhm_Max(10)","Therm_kOhm_Max(11)","Therm_kOhm_Max(12)","Therm_kOhm_Max(13)","Therm_kOhm_Max(14)","Therm_kOhm_Max(15)","Therm_kOhm_Max(16)","Therm_kOhm_Max(17)","Therm_kOhm_Max(18)","Therm_kOhm_Max(19)","Therm_kOhm_Max(20)","Therm_kOhm_Max(21)","Therm_kOhm_Max(22)","Therm_kOhm_Max(23)","Therm_kOhm_Max(24)","Therm_kOhm_Max(25)","Therm_kOhm_Max(26)","Therm_kOhm_Max(27)","Therm_kOhm_Max(28)","Therm_kOhm_Max(29)","Therm_kOhm_Max(30)","Therm_kOhm_Max(31)","Therm_kOhm_Max(32)","Therm_kOhm_Max(33)","Therm_kOhm_Max(34)","Therm_kOhm_Max(35)","Therm_kOhm_Max(36)","Therm_kOhm_Max(37)","Therm_kOhm_Max(38)","Therm_kOhm_Max(39)","Therm_kOhm_Max(40)","Therm_kOhm_Max(41)","Therm_kOhm_Max(42)","Therm_kOhm_Max(43)","Therm_kOhm_Max(44)","Therm_kOhm_Max(45)","Therm_kOhm_Max(46)","Therm_kOhm_Max(47)","Therm_kOhm_Max(48)","Therm_kOhm_Max(49)","Therm_kOhm_Max(50)","Therm_kOhm_Max(51)","Therm_kOhm_Max(52)","Therm_kOhm_Max(53)","Therm_kOhm_Max(54)","Therm_kOhm_Max(55)","Therm_kOhm_Max(56)","Therm_kOhm_Max(57)","Therm_kOhm_Max(58)","Therm_kOhm_Max(59)","Therm_kOhm_Max(60)","Therm_kOhm_Max(61)","Therm_kOhm_Max(62)","Therm_kOhm_Max(63)","Therm_kOhm_Max(64)","Therm_kOhm_Max(65)","Therm_kOhm_Max(66)","Therm_kOhm_Min(1)","Therm_kOhm_Min(2)","Therm_kOhm_Min(3)","Therm_kOhm_Min(4)","Therm_kOhm_Min(5)","Therm_kOhm_Min(6)","Therm_kOhm_Min(7)","Therm_kOhm_Min(8)","Therm_kOhm_Min(9)","Therm_kOhm_Min(10)","Therm_kOhm_Min(11)","Therm_kOhm_Min(12)","Therm_kOhm_Min(13)","Therm_kOhm_Min(14)","Therm_kOhm_Min(15)","Therm_kOhm_Min(16)","Therm_kOhm_Min(17)","Therm_kOhm_Min(18)","Therm_kOhm_Min(19)","Therm_kOhm_Min(20)","Therm_kOhm_Min(21)","Therm_kOhm_Min(22)","Therm_kOhm_Min(23)","Therm_kOhm_Min(24)","Therm_kOhm_Min(25)","Therm_kOhm_Min(26)","Therm_kOhm_Min(27)","Therm_kOhm_Min(28)","Therm_kOhm_Min(29)","Therm_kOhm_Min(30)","Therm_kOhm_Min(31)","Therm_kOhm_Min(32)","Therm_kOhm_Min(33)","Therm_kOhm_Min(34)","Therm_kOhm_Min(35)","Therm_kOhm_Min(36)","Therm_kOhm_Min(37)","Therm_kOhm_Min(38)","Therm_kOhm_Min(39)","Therm_kOhm_Min(40)","Therm_kOhm_Min(41)","Therm_kOhm_Min(42)","Therm_kOhm_Min(43)","Therm_kOhm_Min(44)","Therm_kOhm_Min(45)","Therm_kOhm_Min(46)","Therm_kOhm_Min(47)","Therm_kOhm_Min(48)","Therm_kOhm_Min(49)","Therm_kOhm_Min(50)","Therm_kOhm_Min(51)","Therm_kOhm_Min(52)","Therm_kOhm_Min(53)","Therm_kOhm_Min(54)","Therm_kOhm_Min(55)","Therm_kOhm_Min(56)","Therm_kOhm_Min(57)","Therm_kOhm_Min(58)","Therm_kOhm_Min(59)","Therm_kOhm_Min(60)","Therm_kOhm_Min(61)","Therm_kOhm_Min(62)","Therm_kOhm_Min(63)","Therm_kOhm_Min(64)","Therm_kOhm_Min(65)","Therm_kOhm_Min(66)"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2007-11-05 13:00:00",0,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-7372,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-7372,-4915,-4915,-4915,-4915,-4915,-4915,-7372,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-7372,-4915,-4915,-4915,-7372,-7372,-7372,-4915,-7372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 14:00:00",1,22,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 15:00:00",2,22,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 16:00:00",3,22,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,-7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 17:00:00",4,22,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 18:00:00",5,22,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-7385,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-7385,-4924,-4924,-7385,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-7385,-4924,-4924,-4924,-4924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 19:00:00",6,22,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4921,-7385,-4921,-7385,-7385,-4921,-4921,-7385,-4921,-4921,-7385,-4921,-4921,-4921,-4921,-4921,-7385,-4921,-4921,-4921,-7385,-7385,-7385,-4921,-4921,-7385,-7385,-7385,-7385,-7385,-7385,-7385,-4921,-7385,-7385,-7385,-4921,-7385,-4921,-7385,-7385,-4921,-7385,-4921,-7385,-7385,-4921,-7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 20:00:00",7,22,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,7999,-4921,-4921,-4921,-4921,-4921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7385,-7385,-7385,-7385,-7385,-7385,-7385,-7385,-7385,-7999,-7385,-7999,-7385,-7385,-7385,-7385,-7385,-7385,-7385,-7999,-7385,-7999,-7385,-7999,-7385,-7385,-7385,-7385,-7385,-7999,-7999,-7385,-7385,-7999,-7385,-7385,-7385,-7999,-7385,-7999,-7999,-7385,-7385,-7385,-7385,-7385,-7385,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 21:00:00",8,22,-4921,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4921,7999,-4921,7999,7999,-4921,7999,-4921,7999,7999,7999,7999,7999,7999,-4921,-4921,-4921,-4921,7999,-4921,-4921,-4921,7999,-4921,-4921,7999,7999,7999,-4921,7999,7999,7999,7999,7999,-4921,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 22:00:00",9,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-05 23:00:00",10,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-7999,-7999,-7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,7999,7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 00:00:00",11,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 01:00:00",12,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 02:00:00",13,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 03:00:00",14,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 04:00:00",15,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7462,7999,7999,7999,7999,7999,7999,7999,7709,7917,7999,7999,5007,7462,7999,7502,7999,7999,7999,7456,7999,7539,7999,7999,7999,7999,7462,7999,7999,7799,7462,7999,7999,7999,7999,7999,7502,7999,7502,7462,7502,7462,7999,7639,7999,7999,7539,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 05:00:00",16,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 06:00:00",17,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 07:00:00",18,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 08:00:00",19,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 09:00:00",20,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 10:00:00",21,22,-3988,-4292,-4292,-4087,-4292,-4202,7999,-4087,-4202,-4202,-4202,-5466,-4087,-4292,-4292,-4292,-4292,-5267,-5267,-4918,-4202,-4292,-4087,-5267,-4292,-3988,-4087,-5267,-4202,-5623,-4087,-3988,-4292,-4202,-4292,-4087,-5875,-4087,-5267,7999,-3988,-4292,-4202,-4292,-4202,7999,-4202,-4292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 12:00:00",0,22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,0,0,-7999,-7999,0,0,-7372,0,-7999,0,-7372,-7999,0,0,0,0,0,-7999,-7372,0,0,0,-7999,0,-7999,-7999,-7999,0,-7999,0,-7999,0,-7999,0,0,-7999,0,0,0,0,-7999,0,-7999,0,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 13:00:00",1,22,7999,7999,7999,7999,7999,7999,"INF","INF","INF",7999,7999,7999,7999,7999,7999,7999,7999,7999,"INF","INF",7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"INF",7999,7999,"INF",7999,7999,7999,7999,"INF",7999,7999,"INF",7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 14:00:00",2,22,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,-4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 15:00:00",3,22,20.81,-1225,7999,-5107,-5107,-5107,-5107,-5107,-5107,368,-5107,-5107,201.1,-5107,-4847,319.9,-2925,-4847,50.75,-476,2974,1.421,-5107,-2925,102.1,-1834,-5107,0.791,-2925,-1469,0.835,3726,-1469,-5107,-5107,-5107,-5107,-5107,-5107,-5107,-5107,-5107,-5107,-5107,-5107,-5107,-5107,-5107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 16:00:00",4,22,14.54,14.44,14.47,14.2,14.15,14.17,14.19,14.12,14.12,14.39,14.34,14.28,14.34,14.28,14.28,14.41,14.41,14.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7074,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 17:00:00",5,22,15.11,15.01,15.06,14.52,14.46,14.47,14.59,14.54,14.54,14.6,14.57,14.52,15.76,15.74,15.72,15.91,15.89,15.85,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.98,13.91,13.91,13.29,13.22,13.3,13.43,13.39,13.39,13.11,13.08,13.03,14.34,14.28,14.28,14.41,14.41,14.39,-7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7385,7999,-7999,-7999,7999,-7385,7999,-7999,7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 18:00:00",6,22,16.21,16.17,16.13,15.89,15.81,15.87,15.91,15.81,15.85,16.29,16.21,16.11,17.55,17.5,17.52,17.64,17.59,17.59,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.85,13.77,13.74,13.15,13.1,13.12,13.23,13.22,13.22,12.95,12.9,12.88,14.82,14.8,14.82,14.94,14.94,14.89,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 19:00:00",7,22,7999,7999,7999,7999,7999,7999,17.09,16.98,17,17.33,17.27,17.2,18.39,18.39,18.39,18.5,18.47,18.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.21,16.17,16.13,15.89,15.81,15.87,15.91,15.81,15.85,16.29,16.21,16.11,16.54,16.47,16.52,17.05,16.96,16.92,17.91,17.88,17.91,17.96,17.98,17.93,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5727,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 20:00:00",8,22,18.59,18.51,18.51,18.01,17.91,18.01,18.06,17.99,18.01,17.99,17.97,17.89,19.42,19.39,19.38,19.62,19.63,19.56,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.97,16.9,16.9,16.5,16.37,16.46,16.6,16.54,16.56,16.71,16.66,16.62,17.77,17.79,17.77,18.01,17.98,17.98,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 21:00:00",9,22,18.38,18.3,18.28,17.93,17.86,17.88,18.03,17.98,18,18,17.96,17.89,19.09,19.01,19.01,19.48,19.46,19.4,-5586,-5361,-5361,-5186,-4334,-4193,-5847,-5361,-5755,-5859,-5021,-6570,-6905,-5138,-6866,-3877,-6156,-6866,-5608,-5138,-5755,-4379,-5085,-4543,-5186,-5129,-4703,-5048,-3997,-5354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.94,15.9,15.86,15.21,15.16,15.23,15.41,15.34,15.37,15.03,15.02,14.98,15.61,15.59,15.61,16.19,16.15,16.11,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 22:00:00",10,22,15.94,15.9,15.86,15.21,15.16,15.23,15.41,15.34,15.37,15.03,15.02,14.98,15.61,15.6,15.61,16.19,16.15,16.11,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.97,13.92,13.92,13.73,13.67,13.69,13.77,13.73,13.73,13.67,13.66,13.61,14.47,14.41,14.42,14.62,14.6,14.59,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-06 23:00:00",11,22,15.04,14.99,14.94,14.72,14.67,14.69,14.77,14.72,14.7,14.69,14.65,14.64,15.95,15.91,15.93,15.97,15.97,15.91,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.97,13.92,13.91,13.73,13.67,13.69,13.77,13.73,13.73,13.67,13.67,13.61,14.47,14.41,14.42,14.64,14.6,14.59,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 00:00:00",12,22,15.08,15.06,15.01,14.7,14.67,14.69,14.72,14.67,14.67,14.55,14.52,14.5,15.89,15.89,15.89,15.97,15.97,15.91,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.28,14.22,14.17,13.86,13.79,13.83,13.94,13.91,13.91,13.73,13.7,13.66,14.82,14.8,14.79,15.01,14.99,14.94,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 01:00:00",13,22,15.51,15.44,15.4,15.2,15.15,15.19,15.2,15.15,15.15,15.11,15.04,15.06,16.13,16.13,16.13,16.17,16.13,16.11,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.41,14.31,14.3,14.06,14.03,14.03,14.14,14.09,14.06,13.98,13.94,13.89,14.75,14.74,14.75,15.01,15.01,14.96,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 02:00:00",14,22,17.19,17.16,17.12,17.08,17.03,17.07,17.12,17.05,17.05,17.19,17.16,17.12,17.65,17.6,17.58,17.74,17.69,17.69,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.51,15.44,15.4,15.2,15.15,15.19,15.2,15.15,15.15,15.11,15.04,15.06,16.05,16.05,16.05,16.13,16.13,16.05,7999,7999,7570,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 03:00:00",15,22,17.19,17.16,17.12,17.07,17.03,17.07,17.14,17.05,17.05,17.23,17.14,17.12,17.55,17.53,17.53,17.69,17.69,17.67,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.84,16.77,16.75,16.82,16.75,16.79,16.84,16.81,16.81,16.92,16.88,16.83,16.83,16.84,16.81,16.97,16.97,16.88,5097,7752,7999,5097,4988,7999,4988,5058,7984,7539,5845,7577,5097,7539,7752,5520,7632,7577,5080,7539,7791,7632,5058,7539,5145,7752,7791,4988,7577,7577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 04:00:00",16,22,16.89,16.82,16.8,16.86,16.8,16.84,16.93,16.89,16.84,16.99,16.99,16.93,16.93,16.89,16.86,17.04,17.01,16.99,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.44,14.42,14.38,14.03,13.97,14.02,14.16,14.09,14.11,13.85,13.82,13.79,14.64,14.6,14.64,14.82,14.81,14.79,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,7519,-7999,-7999,6229,5606,-7999,-7999,-7999,-7999,-7999,5511,-7999,-7999,-7999,5606,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 05:00:00",17,22,14.44,14.42,14.38,14.03,13.97,14.02,14.16,14.09,14.11,13.85,13.82,13.79,14.64,14.6,14.64,14.82,14.81,14.79,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.85,13.77,13.75,13.47,13.44,13.46,13.53,13.5,13.48,13.37,13.34,13.3,14.17,14.15,14.15,14.36,14.34,14.31,7999,7999,7999,7713,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7646,7999,7999,7999,7999,7999,7999,7999,7479,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 06:00:00",18,22,13.91,13.88,13.85,13.64,13.6,13.66,13.7,13.67,13.66,13.56,13.56,13.51,14.38,14.34,14.34,14.54,14.49,14.47,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.4,13.36,13.33,13.19,13.15,13.16,13.23,13.22,13.21,13.11,13.08,13.06,13.46,13.44,13.43,13.5,13.5,13.47,-7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-7999,-7999,-7999,7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 07:00:00",19,22,13.4,13.4,13.34,13.22,13.16,13.21,13.26,13.22,13.22,13.16,13.14,13.12,13.47,13.44,13.44,13.53,13.5,13.48,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.69,12.69,12.61,12.56,12.54,12.58,12.61,12.59,12.58,12.54,12.54,12.49,12.69,12.69,12.68,12.74,12.74,12.69,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 08:00:00",20,22,12.72,12.69,12.64,12.63,12.59,12.6,12.65,12.64,12.6,12.59,12.59,12.56,12.79,12.77,12.75,12.79,12.79,12.75,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.43,12.38,12.34,12.31,12.25,12.27,12.37,12.32,12.31,12.3,12.26,12.25,12.44,12.44,12.4,12.5,12.49,12.45,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 09:00:00",21,22,12.43,12.38,12.34,12.31,12.25,12.27,12.37,12.32,12.31,12.3,12.26,12.25,12.44,12.44,12.4,12.5,12.49,12.45,7999,7999,7999,7999,7999,-4912,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.19,12.13,12.11,12.03,11.97,12.01,12.07,12.06,12.04,12.01,11.97,11.95,12.25,12.25,12.22,12.31,12.3,12.27,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 10:00:00",22,22,12.44,12.4,12.39,12.34,12.3,12.32,12.37,12.3,12.31,12.25,12.21,12.19,12.5,12.49,12.44,12.6,12.59,12.55,7999,12.24,12.22,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4912,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4912,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7999,-7999,-7366,-7999,-7999,-7999,12.04,12.01,12.01,12.01,11.97,11.97,12.07,12.03,12.03,12.01,11.99,11.98,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 11:00:00",23,22,12.78,12.7,12.7,12.63,12.59,12.6,12.59,12.55,12.56,12.49,12.47,12.42,12.11,12.11,12.03,12.24,12.2,12.18,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.2,12.15,12.14,12.11,12.06,12.1,12.08,12.06,12.04,11.93,11.91,11.89,8.76,8.77,8.68,8.72,8.75,8.72,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 12:00:00",24,22,13,12.92,12.94,12.83,12.79,12.79,12.79,12.74,12.74,12.64,12.6,12.55,11.91,11.88,11.82,11.93,11.92,11.91,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.7,10.67,10.64,10.94,10.91,10.92,10.72,10.69,10.7,10.47,10.47,10.45,3.621,3.659,3.566,3.431,3.452,3.435,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 13:00:00",25,22,11.74,11.67,11.69,11.66,11.57,11.6,11.57,11.54,11.55,11.49,11.45,11.42,10.19,10.16,10.12,10.13,10.13,10.09,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.23,10.17,10.15,10.5,10.46,10.47,10.29,10.26,10.26,10.16,10.13,10.11,3.365,3.4,3.315,3.163,3.183,3.169,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7366,-7999,-7366,-7999,-7999,-7999,-7366,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7366,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 14:00:00",26,22,11.97,11.89,11.9,11.86,11.79,11.83,11.77,11.7,11.73,11.66,11.65,11.61,10.64,10.62,10.56,10.62,10.62,10.62,-4912,-4912,-4912,-4912,-4912,-4912,7999,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,7999,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.74,11.67,11.69,11.57,11.51,11.55,11.56,11.53,11.54,11.44,11.39,11.36,9.67,9.65,9.59,9.68,9.68,9.65,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 15:00:00",27,22,11.74,11.69,11.69,11.58,11.53,11.57,11.56,11.53,11.54,11.44,11.4,11.37,11.12,11.08,11.08,11.15,11.14,11.11,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,7999,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,7999,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.4,11.36,11.32,11.26,11.2,11.24,11.28,11.28,11.25,11.2,11.17,11.14,10.62,10.61,10.56,10.62,10.62,10.59,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 16:00:00",28,22,11.4,11.38,11.34,11.3,11.24,11.28,11.32,11.28,11.28,11.24,11.21,11.19,11.33,11.32,11.31,11.35,11.32,11.31,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.04,11,10.98,10.9,10.84,10.89,10.93,10.92,10.91,10.88,10.84,10.81,10.39,10.37,10.33,10.39,10.39,10.37,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7366,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7366,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 17:00:00",29,22,12.53,12.48,12.44,12.15,12.11,12.15,12.25,12.2,12.2,12.25,12.2,12.15,13,13,12.98,13.11,13.08,13.06,-4912,-4912,7999,7999,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,7999,-4912,-4912,-4912,-4912,7999,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.32,11.27,11.24,11.15,11.1,11.12,11.18,11.16,11.16,11.15,11.12,11.07,11.33,11.32,11.31,11.35,11.32,11.31,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 18:00:00",30,22,12.59,12.59,12.55,12.3,12.26,12.28,12.39,12.34,12.33,12.33,12.3,12.27,12.94,12.9,12.92,13.02,13,12.99,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.06,12.01,12,11.81,11.74,11.79,11.91,11.88,11.87,11.79,11.74,11.71,12.19,12.15,12.15,12.27,12.25,12.24,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 19:00:00",31,22,12.06,12.01,12,11.82,11.79,11.83,11.92,11.9,11.9,11.89,11.88,11.83,12.19,12.15,12.15,12.27,12.25,12.24,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.12,11.08,11.05,10.88,10.81,10.84,10.96,10.92,10.92,10.81,10.77,10.76,11.09,11.08,11.08,11.22,11.21,11.17,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 20:00:00",32,22,11.4,11.4,11.36,11.28,11.24,11.26,11.32,11.3,11.28,11.29,11.28,11.24,11.49,11.49,11.46,11.53,11.5,11.49,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,7999,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.28,11.24,11.2,11.12,11.08,11.1,11.16,11.14,11.12,11.08,11.04,11.03,11.22,11.2,11.2,11.28,11.28,11.24,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 21:00:00",33,22,11.28,11.24,11.2,11.13,11.08,11.12,11.16,11.16,11.14,11.16,11.14,11.12,11.22,11.2,11.2,11.28,11.28,11.24,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,7999,-4912,-4912,-4912,-4912,-4912,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.98,10.95,10.92,10.8,10.75,10.77,10.84,10.83,10.82,10.77,10.73,10.69,10.95,10.92,10.92,11,11,10.96,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 22:00:00",34,22,11.79,11.74,11.74,11.57,11.52,11.53,11.6,11.57,11.57,11.55,11.53,11.5,11.97,11.97,11.93,12.01,12.01,11.97,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.08,11.06,11.03,10.92,10.85,10.88,10.97,10.94,10.93,10.91,10.86,10.84,11.22,11.2,11.2,11.24,11.24,11.2,-7366,-7366,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7366,-7999,-7999,-7999,-7999,-7999,-7999,-7366,-7999,-7999,-7999,-7999,-7999,-7999,-7366,-7999,-7999,-7366,-7999,-7999,-7366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-07 23:00:00",35,22,12.59,12.54,12.53,12.25,12.2,12.21,12.3,12.25,12.25,12.2,12.17,12.12,12.96,12.95,12.95,13.04,13.02,13,7999,-4912,-4912,7999,7999,7999,7999,7999,-4912,-4912,-4912,-4912,7999,-4912,7999,-4912,7999,-4912,7999,-4912,7999,7999,-4912,7999,7999,-4912,-4912,7999,7999,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.79,11.74,11.71,11.52,11.46,11.49,11.57,11.55,11.54,11.5,11.49,11.44,11.88,11.88,11.88,11.97,11.97,11.92,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 00:00:00",36,22,12.85,12.79,12.79,12.59,12.54,12.59,12.6,12.59,12.59,12.59,12.59,12.54,13.16,13.12,13.11,13.32,13.27,13.26,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.34,12.3,12.3,11.97,11.88,11.96,12.07,12.05,12.05,11.92,11.91,11.88,12.31,12.3,12.3,12.49,12.49,12.44,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 01:00:00",37,22,12.34,12.3,12.3,11.97,11.92,11.97,12.07,12.05,12.05,11.92,11.91,11.88,12.32,12.3,12.3,12.49,12.49,12.44,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.47,10.44,10.42,10.13,10.06,10.13,10.26,10.23,10.25,10.06,10.06,10.03,10.66,10.63,10.62,10.76,10.73,10.72,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 02:00:00",38,22,10.51,10.47,10.45,10.24,10.2,10.23,10.32,10.3,10.29,10.26,10.23,10.21,10.66,10.63,10.62,10.76,10.73,10.72,-4912,-4912,-4912,-4912,7999,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,7999,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.84,9.8,9.79,9.65,9.61,9.63,9.69,9.68,9.68,9.62,9.59,9.55,9.89,9.87,9.87,9.96,9.96,9.93,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 03:00:00",39,22,9.98,9.93,9.93,9.8,9.77,9.79,9.93,9.87,9.87,9.8,9.77,9.75,10.15,10.14,10.13,10.21,10.2,10.18,10.16,10.14,10.14,10.2,10.2,10.16,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4912,-4912,-4912,-4912,-4912,-4912,9.68,9.65,9.65,9.6,9.59,9.54,9.77,9.74,9.74,9.71,9.68,9.65,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,-5491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 04:00:00",40,22,9.99,9.96,9.95,9.8,9.75,9.78,9.85,9.81,9.81,9.8,9.77,9.74,10.42,10.4,10.4,10.43,10.41,10.4,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,-4924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.68,9.63,9.62,9.46,9.42,9.46,9.53,9.49,9.52,9.43,9.42,9.37,9.74,9.74,9.74,9.86,9.83,9.8,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,-5631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 05:00:00",41,22,11.22,11.2,11.16,11.03,11,11,11.04,11.03,11.01,11.07,11.04,11.01,11.53,11.51,11.49,11.53,11.53,11.49,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.99,9.96,9.95,9.8,9.75,9.78,9.85,9.81,9.81,9.8,9.77,9.74,10.42,10.4,10.4,10.43,10.41,10.4,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,-5810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 06:00:00",42,22,11.63,11.58,11.56,11.49,11.44,11.47,11.56,11.52,11.53,11.61,11.57,11.53,12.01,12.01,12,12.09,12.08,12.03,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,-4921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,11,10.96,10.92,10.88,10.88,10.96,10.94,10.92,10.96,10.94,10.92,11.03,11,11,11.04,11.04,11,-7385,-4921,-4921,-7385,-7385,-4921,-7385,-4921,-7385,-4921,-4921,-4921,-4921,-7385,-4921,-4921,-7385,-4921,-7385,-4921,-4921,-4921,-7385,-7385,-7385,-4921,-7385,-4921,-4921,-7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 07:00:00",43,22,13.44,13.39,13.39,13.16,13.11,13.11,13.15,13.11,13.11,13.16,13.11,13.11,14.41,14.41,14.41,14.47,14.47,14.42,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4921,7999,7999,7999,7999,7999,-4921,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.63,11.58,11.56,11.49,11.44,11.47,11.56,11.52,11.53,11.61,11.57,11.53,12.01,12.01,12,12.09,12.08,12.03,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 08:00:00",44,22,15.37,15.27,15.24,15.01,14.94,14.98,15.08,15.01,15.03,15.17,15.15,15.08,16.29,16.29,16.29,16.62,16.62,16.53,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.44,13.39,13.39,13.16,13.11,13.11,13.14,13.11,13.11,13.16,13.11,13.11,14.41,14.41,14.41,14.47,14.47,14.41,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 09:00:00",45,22,17.23,17.14,17.14,16.79,16.7,16.72,16.79,16.7,16.74,16.96,16.87,16.83,18.12,18.07,18.1,18.27,18.27,18.17,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.37,15.27,15.24,15.01,14.94,14.98,15.08,15.01,15.03,15.17,15.15,15.08,16.29,16.29,16.29,16.62,16.62,16.53,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 10:00:00",46,22,18.18,18.1,18.08,17.89,17.79,17.89,17.89,17.79,17.79,17.8,17.77,17.7,18.18,18.1,18.08,18.28,18.28,18.28,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.16,17.09,17.07,16.6,16.49,16.53,16.7,16.62,16.62,16.62,16.53,16.49,17.33,17.31,17.22,17.52,17.52,17.49,7632,7999,7999,7999,7999,7999,7702,7702,7999,7999,7999,7999,7999,7999,6364,7999,7999,7999,6364,7999,7999,7999,7999,7791,7999,7999,7999,7905,5380,5798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 11:00:00",47,22,17.9,17.82,17.8,17.7,17.61,17.7,17.68,17.61,17.68,17.61,17.59,17.54,17.33,17.31,17.22,17.52,17.52,17.49,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.67,15.56,15.56,15.79,15.71,15.75,15.75,15.67,15.67,15.62,15.58,15.52,13.19,13.17,13.1,13.39,13.39,13.35,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 12:00:00",48,22,15.67,15.56,15.56,15.79,15.71,15.75,15.75,15.67,15.67,15.62,15.58,15.52,13.19,13.17,13.1,13.39,13.39,13.35,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.56,12.49,12.49,12.73,12.69,12.7,12.56,12.54,12.53,12.34,12.3,12.28,8.96,8.96,8.88,9.04,9.04,9,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 13:00:00",49,22,12.68,12.59,12.59,12.85,12.79,12.82,12.69,12.64,12.64,12.49,12.44,12.39,10.66,10.62,10.59,10.68,10.67,10.65,10.73,10.69,10.67,10.89,10.99,10.81,12.92,12.9,12.9,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.37,11.32,11.31,11.27,11.2,11.24,11.26,11.24,11.23,11.07,11.04,11,9.64,9.62,9.55,9.5,9.49,9.46,9.65,9.67,9.55,9.73,9.81,9.62,11.67,11.63,11.66,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 14:00:00",50,22,11.37,11.32,11.31,11.27,11.2,11.24,11.26,11.24,11.23,11.07,11.04,11,10.42,10.4,10.37,10.5,10.47,10.45,10.52,10.47,10.47,10.64,10.73,10.57,11.67,11.63,11.66,10.62,7999,7999,7999,10.39,7999,7999,7999,7999,7999,-4912,7999,7999,-4912,-4912,7999,-4912,-4912,7999,7999,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.3,10.25,10.23,10.23,10.2,10.22,10.25,10.23,10.22,10.13,10.11,10.09,9.8,9.77,9.74,9.97,9.96,9.93,9.85,9.83,9.8,9.91,9.98,9.87,10.45,10.44,10.41,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 15:00:00",51,22,10.37,10.32,10.3,10.32,10.26,10.3,10.33,10.3,10.3,10.23,10.2,10.18,9.87,9.87,9.84,10,10,9.96,9.93,9.9,9.9,9.96,10.03,9.93,10.46,10.44,10.42,10.44,10.39,10.4,10.34,10.36,10.37,10.33,10.28,7999,-4912,-4912,-4912,10.4,10.37,10.39,10.62,10.6,10.55,10.66,10.65,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.1,10.06,10.04,10,9.97,9.99,10.04,10.03,10.02,9.95,9.92,9.91,9.73,9.71,9.69,9.75,9.74,9.72,9.79,9.77,9.77,9.83,9.9,9.8,10.19,10.16,10.16,10.18,10.13,10.16,10.1,10.11,10.1,-7366,-7999,10.05,-5358,-5358,-5358,-4912,-4912,-4912,-4912,-7366,-4912,-4912,-4912,-4912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 16:00:00",52,22,10.1,10.06,10.04,10,9.97,9.99,10.04,10.03,10.02,9.95,9.92,9.91,9.73,9.71,9.69,9.75,9.74,9.72,9.79,9.77,9.77,9.83,9.9,9.8,10.19,10.16,10.16,10.18,10.13,10.16,10.1,10.11,10.1,10.09,10.06,10.05,10.18,10.14,10.13,10.26,10.23,10.23,10.39,10.37,10.32,10.37,10.33,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.3,9.26,9.25,9.17,9.13,9.16,9.25,9.22,9.22,9.12,9.09,9.05,8.93,8.93,8.93,9.04,9.02,8.99,9.08,9.06,9.06,9.13,9.2,9.11,9.5,9.47,9.48,9.52,9.46,9.49,9.43,9.43,9.43,9.43,9.4,9.4,-5523,-5523,-5523,9.6,9.55,9.57,9.72,9.7,9.64,9.68,9.67,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 17:00:00",53,22,9.42,9.37,9.37,9.23,9.19,9.22,9.29,9.26,9.28,9.15,9.13,9.1,9.31,9.31,9.3,9.35,9.34,9.31,9.36,9.34,9.34,9.39,9.44,9.37,9.61,9.6,9.58,9.57,9.52,9.53,9.5,9.49,9.51,9.53,9.49,9.48,9.66,9.63,9.61,9.69,9.66,9.66,9.74,9.73,9.69,9.72,9.7,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.996,7.941,7.952,7.952,7.892,7.909,8.05,7.996,8.02,7.996,7.963,7.93,7.638,7.618,7.623,7.761,7.746,7.73,7.746,7.72,7.74,7.807,7.866,7.807,8.15,8.08,8.13,8.17,8.06,8.12,8.23,8.22,8.24,8.38,8.31,8.32,8.36,8.31,8.33,8.24,8.17,8.21,8.39,8.34,8.27,8.38,8.36,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 18:00:00",54,22,8.03,7.973,7.99,7.952,7.892,7.909,8.05,7.996,8.02,7.996,7.963,7.93,7.791,7.776,7.776,7.881,7.865,7.849,7.86,7.834,7.844,7.93,7.973,7.924,8.15,8.08,8.13,8.17,8.06,8.12,8.23,8.22,8.24,8.38,8.31,8.32,8.36,8.31,8.33,8.24,8.17,8.21,8.39,8.34,8.27,8.38,8.36,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.834,7.76,7.786,7.698,7.632,7.657,7.828,7.781,7.797,7.719,7.688,7.652,7.527,7.498,7.507,7.617,7.607,7.592,7.557,7.522,7.547,7.627,7.688,7.637,7.908,7.855,7.892,7.93,7.812,7.887,7.973,7.973,7.984,8.19,8.12,8.13,8.08,8.03,8.05,8.02,7.951,7.984,7.979,7.951,7.887,7.984,7.973,7.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 19:00:00",55,22,7.844,7.781,7.807,7.713,7.657,7.678,7.849,7.802,7.823,7.739,7.703,7.667,7.657,7.647,7.642,7.765,7.76,7.739,7.708,7.678,7.698,7.781,7.823,7.786,7.941,7.887,7.908,7.968,7.86,7.924,8.02,8.02,8.03,8.21,8.15,8.15,8.1,8.05,8.06,8.06,7.995,8.02,7.984,7.973,7.93,7.995,7.973,7.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.719,7.647,7.672,7.468,7.41,7.425,7.662,7.617,7.637,7.592,7.557,7.527,7.449,7.42,7.43,7.597,7.587,7.577,7.557,7.522,7.542,7.637,7.688,7.647,7.755,7.693,7.75,7.823,7.703,7.781,7.897,7.897,7.908,8.12,8.05,8.06,7.962,7.908,7.93,7.919,7.849,7.887,7.834,7.812,7.755,7.839,7.812,7.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 20:00:00",56,22,8.89,8.84,8.84,8.44,8.41,8.43,8.57,8.54,8.54,8.51,8.48,8.46,9.26,9.24,9.24,9.24,9.24,9.23,9.19,9.17,9.17,9.29,9.32,9.27,8.89,8.87,8.85,8.8,8.73,8.76,8.82,8.83,8.85,9.03,8.97,8.97,8.8,8.77,8.77,8.86,8.85,8.82,8.51,8.51,8.5,8.49,8.49,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.678,7.602,7.627,7.382,7.325,7.344,7.577,7.527,7.547,7.577,7.537,7.498,7.557,7.537,7.547,7.698,7.688,7.672,7.627,7.592,7.617,7.724,7.77,7.729,7.802,7.739,7.786,7.892,7.765,7.844,7.951,7.951,7.962,8.19,8.12,8.13,8.02,7.968,7.995,7.962,7.887,7.919,7.849,7.834,7.791,7.849,7.834,7.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 21:00:00",57,22,10.08,10.05,10.03,9.79,9.76,9.79,9.85,9.83,9.82,9.84,9.8,9.78,10.34,10.32,10.32,10.37,10.37,10.33,10.28,10.25,10.26,10.4,10.46,10.37,10.01,9.98,9.96,9.94,9.85,9.91,9.92,9.92,9.92,10.03,9.98,9.98,9.8,9.79,9.79,9.92,9.89,9.85,9.45,9.45,9.44,9.51,9.51,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.89,8.84,8.84,8.44,8.41,8.43,8.57,8.54,8.54,8.49,8.47,8.44,9.26,9.24,9.24,9.24,9.24,9.23,9.19,9.17,9.17,9.29,9.32,9.27,8.89,8.87,8.85,8.8,8.73,8.76,8.82,8.83,8.85,9.03,8.97,8.97,8.8,8.77,8.77,8.86,8.85,8.82,8.51,8.51,8.5,8.49,8.49,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 22:00:00",58,22,10.85,10.82,10.81,10.62,10.58,10.62,10.69,10.66,10.67,10.66,10.63,10.61,11.08,11.08,11.06,11.08,11.08,11.05,11,10.96,10.96,11.08,11.16,11.05,10.75,10.73,10.69,10.67,10.58,10.62,10.6,10.62,10.62,10.69,10.66,10.66,10.49,10.47,10.47,10.65,10.62,10.58,10.16,10.16,10.13,10.25,10.25,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.08,10.04,10.03,9.79,9.75,9.77,9.84,9.81,9.81,9.79,9.77,9.75,10.34,10.32,10.32,10.35,10.35,10.32,10.26,10.23,10.25,10.4,10.46,10.37,10.01,9.98,9.96,9.94,9.85,9.91,9.92,9.92,9.92,10,9.96,9.97,9.8,9.79,9.79,9.92,9.87,9.85,9.45,9.45,9.44,9.51,9.51,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-08 23:00:00",59,22,10.84,10.81,10.79,10.6,10.55,10.58,10.67,10.66,10.65,10.66,10.62,10.6,11.04,11.04,11.01,11.08,11.07,11.04,10.98,10.94,10.95,11.07,11.12,11.04,10.77,10.77,10.74,10.73,10.66,10.69,10.66,10.66,10.66,10.7,10.67,10.66,10.61,10.58,10.58,10.73,10.69,10.67,10.44,10.44,10.41,10.51,10.51,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.56,10.51,10.5,10.26,10.2,10.26,10.33,10.32,10.32,10.23,10.2,10.17,10.62,10.62,10.61,10.69,10.68,10.66,10.62,10.59,10.59,10.69,10.76,10.66,10.66,10.62,10.62,10.59,10.51,10.55,10.5,10.51,10.51,10.47,10.44,10.44,10.47,10.44,10.44,10.58,10.55,10.55,10.16,10.16,10.13,10.25,10.25,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 00:00:00",60,22,10.73,10.7,10.67,10.55,10.51,10.54,10.59,10.58,10.56,10.55,10.52,10.51,10.73,10.71,10.69,10.75,10.73,10.7,10.7,10.69,10.69,10.77,10.84,10.74,10.73,10.7,10.69,10.69,10.62,10.66,10.62,10.62,10.62,10.66,10.62,10.61,10.62,10.58,10.58,10.69,10.66,10.66,10.52,10.51,10.47,10.56,10.55,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.39,10.34,10.33,10.25,10.2,10.23,10.26,10.25,10.23,10.23,10.2,10.2,10.4,10.4,10.38,10.45,10.44,10.4,10.45,10.44,10.44,10.53,10.6,10.5,10.51,10.47,10.47,10.51,10.47,10.47,10.47,10.47,10.47,10.47,10.44,10.44,10.47,10.47,10.46,10.51,10.47,10.47,10.41,10.4,10.39,10.47,10.47,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 01:00:00",61,22,10.56,10.54,10.51,10.44,10.4,10.42,10.48,10.47,10.47,10.47,10.47,10.45,10.55,10.53,10.51,10.58,10.58,10.55,10.58,10.56,10.55,10.66,10.71,10.62,10.58,10.56,10.55,10.58,10.52,10.55,10.55,10.55,10.55,10.59,10.55,10.55,10.54,10.51,10.49,10.58,10.55,10.55,10.51,10.47,10.46,10.51,10.51,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.26,10.23,10.22,10.09,10.04,10.09,10.13,10.11,10.12,10.11,10.09,10.06,10.06,10.06,10.06,10.2,10.2,10.16,10.23,10.2,10.2,10.33,10.41,10.32,10.33,10.31,10.3,10.37,10.3,10.33,10.3,10.3,10.3,10.3,10.26,10.26,10.3,10.26,10.26,10.33,10.3,10.3,10.31,10.3,10.26,10.34,10.33,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 02:00:00",62,22,10.32,10.27,10.26,10.2,10.16,10.2,10.24,10.23,10.2,10.2,10.19,10.17,10.09,10.06,10.06,10.21,10.2,10.16,10.23,10.2,10.2,10.33,10.41,10.32,10.34,10.33,10.32,10.37,10.31,10.33,10.3,10.31,10.32,10.32,10.26,10.26,10.3,10.26,10.26,10.37,10.32,10.32,10.32,10.3,10.27,10.35,10.33,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.29,9.25,9.25,9.15,9.09,9.13,9.23,9.2,9.2,9.15,9.11,9.09,8.93,8.9,8.92,9.18,9.15,9.15,9.32,9.29,9.29,9.5,9.59,9.49,9.45,9.4,9.43,9.55,9.46,9.49,9.44,9.44,9.44,9.46,9.43,9.44,9.52,9.49,9.49,9.56,9.49,9.52,9.6,9.59,9.52,9.68,9.68,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 03:00:00",63,22,9.44,9.41,9.38,9.26,9.22,9.23,9.3,9.29,9.27,9.23,9.2,9.2,9.19,9.18,9.18,9.3,9.29,9.26,9.46,9.44,9.44,9.6,9.66,9.58,9.49,9.49,9.46,9.55,9.46,9.49,9.44,9.45,9.46,9.49,9.44,9.44,9.52,9.49,9.49,9.56,9.5,9.52,9.6,9.59,9.52,9.68,9.68,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.16,8.11,8.12,8.1,8.05,8.07,8.23,8.19,8.2,8.19,8.16,8.13,7.791,7.776,7.781,8.03,8.03,8.01,8.17,8.14,8.14,8.24,8.33,8.24,8.56,8.47,8.56,8.74,8.62,8.69,8.72,8.73,8.74,8.82,8.74,8.74,8.82,8.77,8.78,8.69,8.59,8.66,8.87,8.85,8.77,8.87,8.85,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 04:00:00",64,22,8.16,8.11,8.12,8.1,8.05,8.07,8.23,8.19,8.2,8.19,8.16,8.13,7.865,7.855,7.844,8.03,8.03,8.01,8.17,8.14,8.14,8.24,8.33,8.24,8.59,8.52,8.57,8.74,8.62,8.69,8.72,8.73,8.74,8.82,8.74,8.74,8.82,8.77,8.78,8.73,8.67,8.71,8.87,8.85,8.79,8.87,8.85,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.164,7.119,7.137,7.079,7.017,7.035,7.132,7.088,7.105,7.196,7.159,7.119,6.787,6.778,6.778,7.04,7.023,7.014,7.156,7.133,7.146,7.256,7.31,7.256,7.478,7.42,7.459,7.503,7.382,7.439,7.435,7.439,7.473,7.542,7.478,7.478,7.755,7.698,7.724,7.493,7.411,7.449,7.572,7.577,7.527,7.637,7.617,7.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 05:00:00",65,22,8.91,8.89,8.87,8.8,8.76,8.78,8.85,8.83,8.82,8.86,8.83,8.82,9.02,8.99,8.99,9.01,9,8.97,9.06,9.05,9.05,9.15,9.2,9.13,9.05,9.02,9.01,8.9,8.84,8.86,8.82,8.83,8.83,8.95,8.91,8.91,8.89,8.89,8.88,8.99,8.95,8.95,8.52,8.53,8.51,8.6,8.6,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.577,7.567,7.527,7.567,7.547,7.557,7.607,7.597,7.587,7.617,7.602,7.592,7.865,7.855,7.844,7.887,7.887,7.865,7.984,7.973,7.957,8.07,8.11,8.06,8,7.984,7.962,7.897,7.823,7.855,7.823,7.823,7.844,7.93,7.887,7.871,8.07,8.03,8.04,8.01,7.973,7.968,7.791,7.797,7.781,7.876,7.865,7.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 06:00:00",66,22,9.28,9.25,9.23,9.14,9.11,9.12,9.18,9.16,9.16,9.19,9.16,9.14,9.31,9.29,9.29,9.34,9.33,9.31,9.33,9.32,9.31,9.38,9.43,9.35,9.32,9.31,9.29,9.23,9.18,9.19,9.18,9.18,9.19,9.28,9.23,9.23,9.14,9.12,9.11,9.25,9.22,9.2,8.92,8.9,8.89,8.97,8.97,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.91,8.89,8.87,8.8,8.76,8.78,8.85,8.83,8.82,8.86,8.83,8.81,8.99,8.98,8.97,9.01,8.99,8.97,9.04,9.02,9.02,9.12,9.19,9.1,9.05,9.02,9.01,8.9,8.84,8.86,8.82,8.83,8.83,8.95,8.91,8.91,8.89,8.89,8.88,8.99,8.95,8.95,8.52,8.53,8.51,8.6,8.6,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 07:00:00",67,22,9.45,9.43,9.4,9.34,9.31,9.32,9.4,9.38,9.37,9.43,9.41,9.4,9.4,9.38,9.37,9.43,9.42,9.4,9.46,9.44,9.43,9.52,9.57,9.49,9.46,9.46,9.43,9.41,9.37,9.37,9.37,9.38,9.38,9.46,9.43,9.42,9.34,9.31,9.31,9.43,9.4,9.38,9.17,9.17,9.14,9.21,9.2,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.28,9.24,9.23,9.13,9.09,9.11,9.18,9.16,9.15,9.18,9.14,9.13,9.25,9.24,9.23,9.32,9.31,9.28,9.31,9.3,9.29,9.36,9.43,9.34,9.3,9.3,9.28,9.22,9.16,9.19,9.16,9.18,9.18,9.23,9.21,9.2,9.13,9.12,9.11,9.25,9.21,9.2,8.91,8.9,8.88,8.97,8.97,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 08:00:00",68,22,9.7,9.67,9.64,9.61,9.58,9.58,9.65,9.64,9.64,9.72,9.69,9.67,9.73,9.72,9.72,9.77,9.77,9.73,9.76,9.74,9.73,9.8,9.87,9.79,9.69,9.67,9.66,9.66,9.61,9.62,9.64,9.66,9.66,9.74,9.7,9.7,9.57,9.55,9.55,9.66,9.62,9.61,9.42,9.42,9.38,9.45,9.44,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.4,9.37,9.34,9.26,9.23,9.25,9.32,9.31,9.3,9.29,9.27,9.25,9.37,9.36,9.35,9.4,9.4,9.37,9.41,9.4,9.4,9.45,9.52,9.43,9.43,9.42,9.4,9.37,9.33,9.34,9.34,9.35,9.35,9.39,9.35,9.35,9.31,9.29,9.29,9.4,9.37,9.36,9.17,9.15,9.13,9.2,9.2,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 09:00:00",69,22,10.26,10.22,10.2,10.09,10.04,10.06,10.14,10.11,10.11,10.14,10.13,10.09,10.42,10.4,10.4,10.47,10.47,10.44,10.44,10.4,10.4,10.54,10.59,10.51,10.19,10.19,10.16,10.16,10.09,10.13,10.12,10.13,10.13,10.23,10.18,10.16,9.97,9.95,9.94,10.13,10.08,10.06,9.75,9.74,9.74,9.8,9.8,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.49,9.44,9.43,9.31,9.26,9.3,9.42,9.37,9.39,9.43,9.42,9.4,9.44,9.43,9.43,9.61,9.58,9.55,9.61,9.61,9.61,9.68,9.76,9.67,9.57,9.53,9.53,9.58,9.52,9.55,9.55,9.55,9.55,9.65,9.61,9.61,9.49,9.46,9.46,9.55,9.49,9.5,9.36,9.34,9.31,9.4,9.4,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 10:00:00",70,22,10.73,10.69,10.68,10.66,10.62,10.63,10.69,10.66,10.66,10.77,10.76,10.7,10.98,10.96,10.92,10.99,10.98,10.94,10.88,10.84,10.84,11,11.08,10.96,10.6,10.57,10.55,10.62,10.55,10.58,10.58,10.58,10.58,10.74,10.69,10.69,10.39,10.37,10.37,10.51,10.47,10.47,10.14,10.15,10.12,10.23,10.23,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.23,10.19,10.17,10.06,10.03,10.06,10.13,10.09,10.09,10.12,10.09,10.06,10.4,10.37,10.33,10.47,10.47,10.44,10.43,10.4,10.4,10.51,10.57,10.47,10.19,10.18,10.16,10.16,10.09,10.13,10.11,10.13,10.13,10.22,10.18,10.16,9.97,9.95,9.94,10.1,10.06,10.05,9.75,9.74,9.72,9.8,9.8,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 11:00:00",71,22,10.73,10.67,10.66,10.66,10.62,10.62,10.67,10.63,10.65,10.69,10.66,10.62,10.4,10.37,10.33,10.52,10.51,10.47,10.5,10.47,10.47,10.62,10.68,10.55,10.63,10.61,10.6,10.69,10.62,10.66,10.62,10.62,10.62,10.73,10.67,10.68,10.45,10.41,10.42,10.56,10.51,10.51,10.25,10.23,10.2,10.32,10.3,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.32,10.26,10.26,10.22,10.17,10.2,10.26,10.23,10.23,10.2,10.17,10.13,9.49,9.46,9.44,9.66,9.65,9.62,9.71,9.68,9.68,9.87,9.96,9.82,10.35,10.31,10.31,10.44,10.37,10.4,10.32,10.33,10.33,10.3,10.26,10.26,10.25,10.21,10.22,10.31,10.26,10.26,10.13,10.15,10.12,10.23,10.23,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 12:00:00",72,22,10.35,10.3,10.3,10.29,10.25,10.26,10.31,10.27,10.28,10.26,10.23,10.2,9.55,9.52,9.49,9.69,9.68,9.67,9.74,9.72,9.71,9.9,9.96,9.84,10.38,10.33,10.33,10.45,10.39,10.41,10.33,10.33,10.33,10.34,10.3,10.3,10.26,10.23,10.23,10.33,10.28,10.29,10.2,10.2,10.14,10.26,10.26,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.56,9.51,9.52,9.42,9.38,9.41,9.49,9.46,9.46,9.38,9.35,9.32,8.67,8.66,8.62,8.77,8.75,8.74,8.88,8.85,8.82,8.96,9.02,8.88,9.79,9.74,9.74,9.83,9.77,9.8,9.71,9.71,9.71,9.68,9.64,9.64,9.77,9.74,9.74,9.8,9.74,9.77,9.83,9.8,9.77,9.88,9.87,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 13:00:00",73,22,9.68,9.65,9.64,9.71,9.66,9.68,9.72,9.68,9.68,9.71,9.68,9.65,8.76,8.75,8.71,8.84,8.83,8.82,8.96,8.94,8.93,9.09,9.15,9.03,9.79,9.75,9.75,9.83,9.77,9.8,9.71,9.71,9.71,9.71,9.65,9.65,9.78,9.74,9.74,9.8,9.75,9.77,9.83,9.8,9.77,9.88,9.87,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.59,9.52,9.52,9.53,9.49,9.52,9.54,9.49,9.52,9.44,9.41,9.38,8.64,8.62,8.58,8.72,8.72,8.69,8.84,8.82,8.8,8.94,9.01,8.88,9.65,9.61,9.62,9.68,9.6,9.62,9.55,9.55,9.57,9.62,9.55,9.56,9.62,9.59,9.59,9.67,9.62,9.62,9.62,9.62,9.56,9.65,9.65,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 14:00:00",74,22,9.59,9.54,9.55,9.58,9.53,9.55,9.6,9.55,9.59,9.6,9.56,9.54,8.69,8.67,8.64,8.76,8.75,8.74,8.88,8.86,8.84,8.98,9.06,8.93,9.65,9.62,9.62,9.68,9.6,9.62,9.55,9.55,9.57,9.62,9.55,9.56,9.62,9.59,9.59,9.67,9.62,9.62,9.62,9.62,9.56,9.65,9.65,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.35,9.32,9.31,9.23,9.19,9.21,9.3,9.26,9.28,9.15,9.13,9.1,8.54,8.52,8.49,8.62,8.62,8.59,8.75,8.73,8.72,8.87,8.93,8.81,9.54,9.49,9.51,9.49,9.43,9.46,9.4,9.4,9.4,9.45,9.41,9.41,9.46,9.43,9.46,9.52,9.47,9.49,9.46,9.44,9.41,9.47,9.46,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 15:00:00",75,22,9.8,9.75,9.76,9.73,9.67,9.7,9.77,9.73,9.74,9.91,9.87,9.84,9.43,9.41,9.39,9.49,9.49,9.46,9.49,9.46,9.46,9.6,9.64,9.55,9.84,9.8,9.79,9.82,9.73,9.76,9.73,9.75,9.75,9.88,9.83,9.83,9.7,9.67,9.67,9.8,9.73,9.74,9.57,9.55,9.52,9.61,9.61,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.54,9.49,9.49,9.52,9.46,9.49,9.52,9.49,9.49,9.48,9.46,9.43,8.69,8.67,8.64,8.76,8.75,8.74,8.87,8.86,8.84,8.98,9.06,8.93,9.61,9.58,9.57,9.55,9.49,9.52,9.46,9.46,9.46,9.55,9.49,9.49,9.49,9.46,9.46,9.59,9.54,9.54,9.43,9.41,9.37,9.49,9.48,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 16:00:00",76,22,10.25,10.2,10.2,10.16,10.12,10.14,10.13,10.1,10.11,10.3,10.26,10.24,10.44,10.41,10.4,10.49,10.47,10.46,10.48,10.47,10.47,10.6,10.66,10.58,10.39,10.33,10.33,10.39,10.3,10.33,10.26,10.26,10.27,10.38,10.33,10.33,10.17,10.16,10.16,10.32,10.26,10.26,10.03,10.03,10,10.1,10.1,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.8,9.74,9.76,9.72,9.67,9.7,9.76,9.73,9.74,9.91,9.87,9.84,9.43,9.41,9.39,9.49,9.49,9.46,9.49,9.46,9.46,9.6,9.64,9.55,9.84,9.8,9.79,9.82,9.73,9.76,9.73,9.75,9.75,9.88,9.83,9.83,9.7,9.67,9.67,9.8,9.73,9.74,9.57,9.55,9.52,9.61,9.61,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 17:00:00",77,22,10.25,10.23,10.2,10.16,10.13,10.14,10.16,10.14,10.13,10.33,10.31,10.28,10.74,10.73,10.73,10.81,10.81,10.77,10.69,10.69,10.69,10.77,10.84,10.75,10.62,10.58,10.57,10.62,10.53,10.56,10.47,10.47,10.47,10.55,10.5,10.5,10.38,10.34,10.34,10.56,10.54,10.52,10.27,10.26,10.25,10.37,10.37,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.82,9.77,9.77,9.6,9.55,9.59,9.6,9.57,9.58,9.62,9.59,9.55,10.26,10.26,10.26,10.42,10.4,10.39,10.24,10.2,10.23,10.16,10.21,10.14,10.37,10.33,10.33,10.38,10.28,10.33,10.16,10.17,10.18,10.16,10.13,10.13,10.17,10.13,10.13,10.32,10.26,10.25,10.03,10.03,10,10.1,10.1,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 18:00:00",78,22,10.84,10.81,10.8,10.79,10.75,10.77,10.77,10.76,10.74,11,10.96,10.94,11.32,11.32,11.32,11.37,11.36,11.32,11.38,11.33,11.36,11.49,11.57,11.49,11.04,11,11,11.06,10.98,11,10.96,10.98,10.99,11.13,11.08,11.07,10.86,10.84,10.84,11,10.96,10.95,10.69,10.69,10.66,10.75,10.73,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.16,10.12,10.09,10,9.96,9.97,9.96,9.93,9.93,10.06,10.03,10,10.74,10.73,10.73,10.81,10.81,10.77,10.69,10.69,10.69,10.72,10.77,10.69,10.57,10.55,10.52,10.55,10.47,10.5,10.37,10.37,10.37,10.4,10.33,10.33,10.37,10.33,10.33,10.56,10.54,10.52,10.27,10.26,10.25,10.37,10.37,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 19:00:00",79,22,10.92,10.88,10.84,10.89,10.84,10.88,10.88,10.86,10.85,11.12,11.08,11.05,11.4,11.39,11.38,11.44,11.4,11.4,11.44,11.4,11.4,11.57,11.63,11.54,11.12,11.08,11.08,11.17,11.08,11.12,11.08,11.08,11.09,11.24,11.2,11.19,11,11,10.98,11.12,11.08,11.07,10.84,10.84,10.81,10.92,10.92,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.77,9.74,9.72,9.59,9.55,9.59,9.6,9.59,9.58,9.59,9.55,9.53,9.96,9.96,9.96,10.18,10.16,10.13,9.96,9.93,9.96,9.87,9.91,9.83,10.27,10.23,10.24,10.26,10.16,10.2,10.01,10,10,9.93,9.9,9.9,10.2,10.16,10.19,10.31,10.26,10.26,10.33,10.32,10.26,10.44,10.44,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 20:00:00",80,22,10,9.96,9.93,9.85,9.8,9.83,9.84,9.83,9.81,9.87,9.87,9.83,10.33,10.33,10.33,10.4,10.4,10.39,10.33,10.3,10.3,10.29,10.33,10.26,10.33,10.3,10.28,10.26,10.2,10.2,10.06,10.09,10.09,10.04,10,10,10.26,10.24,10.23,10.39,10.33,10.33,10.37,10.35,10.31,10.44,10.44,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.68,9.62,9.62,9.55,9.5,9.52,9.54,9.52,9.52,9.52,9.5,9.47,9.87,9.87,9.87,9.96,9.93,9.92,9.83,9.8,9.82,9.8,9.87,9.79,10,9.97,9.96,9.87,9.8,9.82,9.74,9.74,9.74,9.69,9.65,9.65,9.93,9.91,9.9,10.07,10.03,10.03,10.03,10,9.96,10.04,10.03,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 21:00:00",81,22,9.81,9.79,9.75,9.74,9.71,9.71,9.74,9.71,9.7,9.74,9.72,9.71,9.96,9.96,9.95,10,10,9.96,9.93,9.9,9.9,9.93,10,9.9,10.03,10,9.98,9.87,9.8,9.83,9.77,9.77,9.77,9.77,9.73,9.72,9.95,9.93,9.92,10.09,10.04,10.04,10.03,10,9.96,10.04,10.03,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.38,9.35,9.34,9.26,9.23,9.26,9.29,9.26,9.26,9.32,9.29,9.26,9.52,9.49,9.49,9.65,9.65,9.61,9.54,9.52,9.52,9.46,9.52,9.46,9.62,9.58,9.58,9.49,9.42,9.43,9.4,9.41,9.41,9.43,9.4,9.39,9.46,9.43,9.43,9.61,9.55,9.55,9.58,9.56,9.52,9.6,9.6,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 22:00:00",82,22,10.19,10.17,10.13,10.08,10.04,10.06,10.02,9.99,9.99,10.09,10.07,10.05,10.82,10.8,10.8,10.8,10.79,10.77,10.64,10.62,10.62,10.69,10.73,10.65,10.43,10.4,10.39,10.26,10.19,10.21,10.18,10.19,10.19,10.22,10.16,10.14,10.2,10.19,10.18,10.49,10.46,10.43,10.07,10.06,10.06,10.09,10.09,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.32,9.29,9.29,9.19,9.14,9.17,9.2,9.17,9.18,9.25,9.22,9.2,9.55,9.55,9.55,9.67,9.65,9.64,9.58,9.55,9.56,9.52,9.58,9.52,9.58,9.52,9.52,9.46,9.37,9.4,9.37,9.38,9.39,9.39,9.35,9.36,9.4,9.37,9.37,9.55,9.49,9.49,9.49,9.48,9.43,9.53,9.53,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-09 23:00:00",83,22,10.96,10.91,10.88,10.74,10.69,10.73,10.69,10.67,10.67,10.82,10.81,10.77,11.66,11.66,11.66,11.74,11.72,11.7,11.53,11.49,11.49,11.57,11.63,11.57,11.26,11.24,11.21,11.16,11.06,11.08,10.98,11,11,11.03,10.97,10.96,10.99,10.96,10.96,11.27,11.22,11.2,10.77,10.77,10.74,10.86,10.87,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.17,10.12,10.11,10.05,10.01,10.03,10,9.99,9.98,10.09,10.06,10.03,10.73,10.72,10.71,10.8,10.76,10.74,10.53,10.51,10.52,10.6,10.64,10.55,10.43,10.4,10.39,10.26,10.19,10.21,10.18,10.19,10.19,10.22,10.16,10.14,10.2,10.19,10.18,10.49,10.46,10.43,10.07,10.06,10.06,10.09,10.09,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 00:00:00",84,22,10.86,10.82,10.8,10.67,10.62,10.66,10.65,10.62,10.61,10.67,10.66,10.62,11.43,11.4,11.4,11.56,11.53,11.5,11.29,11.24,11.28,11.2,11.24,11.16,11.16,11.13,11.13,11.04,10.93,10.99,10.88,10.88,10.88,10.81,10.77,10.77,10.92,10.89,10.9,11.2,11.13,11.14,10.75,10.73,10.69,10.84,10.84,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.58,10.55,10.51,10.39,10.36,10.39,10.33,10.33,10.32,10.34,10.32,10.3,11,10.97,10.99,11.13,11.12,11.09,10.83,10.77,10.82,10.82,10.85,10.81,10.77,10.73,10.72,10.62,10.52,10.56,10.47,10.47,10.47,10.38,10.33,10.33,10.56,10.54,10.54,10.81,10.77,10.77,10.56,10.55,10.51,10.66,10.64,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 01:00:00",85,22,11.83,11.79,11.77,11.66,11.61,11.63,11.54,11.51,11.49,11.7,11.66,11.62,12.9,12.9,12.9,12.9,12.9,12.85,12.64,12.59,12.59,12.74,12.79,12.69,11.92,11.88,11.88,11.89,11.79,11.83,11.66,11.66,11.66,11.7,11.65,11.63,11.66,11.63,11.61,11.93,11.88,11.88,11.47,11.46,11.42,11.58,11.57,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.73,10.69,10.67,10.55,10.51,10.55,10.52,10.49,10.47,10.55,10.51,10.49,11.4,11.4,11.4,11.56,11.53,11.5,11.29,11.24,11.28,11.2,11.24,11.16,10.92,10.88,10.88,10.81,10.73,10.76,10.63,10.63,10.65,10.66,10.62,10.6,10.69,10.66,10.66,10.95,10.91,10.9,10.69,10.69,10.66,10.76,10.77,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 02:00:00",86,22,14.28,14.28,14.22,14.17,14.15,14.17,14.03,14.03,14.03,14.47,14.41,14.39,15.59,15.59,15.59,15.79,15.74,15.74,15.46,15.37,15.44,15.74,15.81,15.74,14.15,14.15,14.12,14.22,14.09,14.15,14.03,14.03,14.03,14.39,14.28,14.28,13.7,13.69,13.72,14.08,14.03,13.97,13.03,13.04,13.03,13.19,13.22,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.79,11.74,11.73,11.57,11.53,11.57,11.49,11.46,11.46,11.57,11.53,11.49,12.59,12.59,12.58,12.69,12.64,12.64,12.39,12.34,12.36,12.34,12.39,12.33,11.92,11.88,11.86,11.89,11.79,11.83,11.66,11.66,11.66,11.7,11.65,11.63,11.66,11.63,11.61,11.92,11.87,11.86,11.44,11.44,11.4,11.57,11.57,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 03:00:00",87,22,14.89,14.84,14.8,14.8,14.74,14.77,14.74,14.67,14.69,15.24,15.22,15.17,16.21,16.19,16.19,16.43,16.37,16.37,16.13,16.05,16.05,16.45,16.53,16.45,15.08,15.01,15.01,15.2,15.01,15.08,14.94,14.94,14.94,15.22,15.13,15.15,14.6,14.6,14.6,14.94,14.87,14.87,14.02,13.98,13.97,14.28,14.28,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.44,13.39,13.37,13.11,13.04,13.1,13.03,13,13,13.02,13,12.95,14.14,14.09,14.09,14.5,14.47,14.41,13.94,13.85,13.94,13.79,13.85,13.79,14.15,14.15,14.12,14.2,14.03,14.09,13.73,13.77,13.79,13.48,13.44,13.44,13.7,13.69,13.72,14.08,14.03,13.97,13.03,13.04,13.03,13.19,13.22,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 04:00:00",88,22,14.54,14.44,14.42,14.22,14.15,14.17,14.15,14.09,14.09,14.28,14.22,14.19,16.05,16.05,16.05,16.37,16.37,16.31,16.05,15.99,16.05,16.09,16.13,16.05,15.4,15.37,15.35,15.35,15.22,15.24,14.87,14.92,14.94,14.87,14.8,14.77,14.94,14.94,14.94,15.51,15.44,15.44,14.8,14.8,14.79,15.08,15.08,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.44,13.39,13.39,13.11,13.06,13.11,13.06,13.02,13,13.06,13.02,13,14.34,14.28,14.28,14.6,14.54,14.54,14.03,13.97,14.03,13.89,13.91,13.85,14.28,14.22,14.22,14.15,14.02,14.08,13.7,13.73,13.73,13.48,13.43,13.44,13.91,13.86,13.88,14.28,14.2,14.22,13.76,13.74,13.73,13.98,13.97,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 05:00:00",89,22,15.44,15.37,15.37,15.11,15.06,15.08,15.01,14.94,14.94,15.29,15.27,15.22,17.14,17.14,17.14,17.32,17.32,17.29,16.96,16.87,16.96,17.14,17.18,17.14,15.89,15.81,15.81,15.87,15.72,15.79,15.51,15.51,15.55,15.59,15.51,15.51,15.51,15.51,15.51,16.05,15.97,15.97,15.29,15.29,15.29,15.55,15.55,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.16,13.11,13.11,13,12.91,12.95,12.94,12.9,12.9,12.98,12.95,12.9,13.73,13.73,13.73,14.09,14.08,14.03,13.67,13.61,13.67,13.56,13.61,13.51,13.73,13.67,13.67,13.61,13.5,13.56,13.33,13.33,13.33,13.16,13.11,13.11,13.56,13.54,13.51,13.8,13.73,13.79,13.95,13.94,13.86,14.08,14.05,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 06:00:00",90,22,17.14,17.07,17.03,17.03,16.96,16.96,16.83,16.79,16.79,17.32,17.32,17.18,18.69,18.69,18.69,18.95,18.95,18.9,18.58,18.5,18.58,19.06,19.12,19.01,16.7,16.66,16.62,16.7,16.62,16.64,16.53,16.53,16.53,16.96,16.87,16.81,16.21,16.21,16.23,16.7,16.62,16.57,15.74,15.74,15.74,15.89,15.89,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.33,13.27,13.26,13.16,13.11,13.12,13.06,13.04,13.03,13.11,13.08,13.04,14.15,14.12,14.14,14.34,14.34,14.28,13.91,13.83,13.91,13.82,13.85,13.79,13.73,13.69,13.67,13.61,13.5,13.56,13.33,13.33,13.36,13.22,13.16,13.16,13.66,13.61,13.61,13.91,13.85,13.88,14,13.97,13.91,14.09,14.09,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 07:00:00",91,22,18.6,18.53,18.5,18.5,18.45,18.5,18.35,18.3,18.32,18.98,18.92,18.87,19.94,19.94,19.94,20.21,20.15,20.12,19.82,19.76,19.82,20.3,20.36,20.24,18.6,18.6,18.58,18.81,18.68,18.76,18.68,18.71,18.71,19.08,18.92,18.95,18.2,18.2,18.2,18.5,18.35,18.35,17.52,17.52,17.45,17.68,17.71,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.14,17.07,17.03,17.03,16.96,16.96,16.83,16.79,16.79,17.32,17.32,17.18,18.69,18.69,18.69,18.95,18.95,18.9,18.58,18.5,18.58,19.06,19.12,19.01,16.7,16.66,16.62,16.7,16.62,16.64,16.53,16.53,16.53,16.96,16.87,16.81,16.21,16.21,16.23,16.7,16.62,16.57,15.74,15.74,15.74,15.89,15.89,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 08:00:00",92,22,18.86,18.81,18.76,18.86,18.81,18.85,18.77,18.69,18.71,19.43,19.42,19.32,20.36,20.36,20.36,20.51,20.5,20.48,20.13,20.07,20.13,20.66,20.79,20.63,19.03,19,19,19.41,19.22,19.31,19.23,19.23,19.23,19.66,19.48,19.51,18.78,18.76,18.77,19,18.89,18.89,18.28,18.26,18.21,18.49,18.46,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.18,18.06,18.06,18.01,17.99,17.99,17.99,17.96,17.96,18.29,18.23,18.18,19.18,19.12,19.15,19.52,19.47,19.46,19.02,18.91,18.99,19.02,19.13,19.02,18.58,18.55,18.55,18.81,18.68,18.76,18.68,18.7,18.7,18.7,18.57,18.57,18.2,18.2,18.2,18.48,18.35,18.32,17.52,17.52,17.45,17.68,17.71,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 09:00:00",93,22,20.05,19.93,19.93,19.93,19.82,19.9,19.76,19.7,19.7,20.24,20.17,20.17,21.23,21.19,21.19,21.3,21.3,21.23,20.83,20.8,20.8,21.26,21.4,21.23,20.05,20.05,20.02,20.24,20.05,20.17,19.96,19.99,19.99,20.02,19.93,19.93,19.73,19.7,19.7,20.17,20.05,20.05,19.41,19.36,19.33,19.53,19.58,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.89,17.8,17.8,17.65,17.61,17.63,17.63,17.61,17.61,17.99,17.92,17.87,18.81,18.81,18.81,19.24,19.19,19.13,18.65,18.55,18.6,18.83,18.92,18.81,18.52,18.44,18.44,18.7,18.47,18.6,18.39,18.39,18.39,18.16,18.04,18.09,18.39,18.29,18.31,18.59,18.49,18.52,18.19,18.19,18.09,18.47,18.44,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 10:00:00",94,22,20.27,20.24,20.17,20.3,20.24,20.27,20.14,20.05,20.05,20.61,20.55,20.55,21.26,21.26,21.26,21.33,21.33,21.26,20.93,20.8,20.84,21.3,21.47,21.3,20.42,20.36,20.36,20.55,20.42,20.48,20.36,20.36,20.36,20.42,20.3,20.3,20.03,20,19.97,20.42,20.3,20.27,19.7,19.67,19.58,19.88,19.88,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.19,18.14,18.07,18.22,18.14,18.17,18.29,18.24,18.24,18.39,18.39,18.34,16.8,16.8,16.74,17.38,17.38,17.33,17.61,17.61,17.52,17.87,18.04,17.75,19.14,19.08,19.11,19.33,19.19,19.25,19.08,19.11,19.11,18.89,18.81,18.81,19.03,18.92,18.95,19.14,19.03,19.11,19.16,19.08,18.92,19.3,19.3,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 11:00:00",95,22,18.19,18.14,18.07,18.22,18.14,18.17,18.29,18.24,18.24,18.39,18.39,18.34,16.8,16.8,16.74,17.38,17.38,17.33,17.61,17.61,17.52,17.87,18.04,17.75,19.14,19.08,19.11,19.33,19.19,19.25,19.08,19.11,19.11,18.89,18.81,18.81,19.03,18.92,18.95,19.16,19.03,19.11,19.16,19.08,18.97,19.3,19.3,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.72,15.65,15.57,15.88,15.8,15.8,15.88,15.86,15.82,15.88,15.84,15.82,12.02,12.01,11.91,12.51,12.48,12.47,13.31,13.28,13.18,13.33,13.52,13.15,16.56,16.52,16.52,16.71,16.6,16.67,16.52,16.52,16.54,16.35,16.23,16.25,16.92,16.86,16.84,16.69,16.56,16.65,17.3,17.23,17.12,17.21,17.21,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 12:00:00",96,22,15.72,15.65,15.57,15.88,15.8,15.8,15.88,15.86,15.82,15.88,15.84,15.82,12.02,12.01,11.91,12.51,12.48,12.47,13.31,13.28,13.18,13.33,13.52,13.15,16.56,16.52,16.52,16.71,16.6,16.67,16.52,16.52,16.54,16.35,16.23,16.25,16.92,16.86,16.84,16.69,16.56,16.65,17.3,17.23,17.12,17.21,17.21,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.68,13.66,13.57,13.79,13.76,13.79,13.68,13.68,13.62,13.73,13.7,13.7,9.5,9.53,9.44,9.39,9.39,9.38,10,10.02,9.87,10.17,10.34,9.95,15.15,15.08,15.08,15.23,15.12,15.15,14.88,14.88,14.88,14.67,14.62,14.64,15.46,15.39,15.39,15.26,15.15,15.24,15.65,15.55,15.46,15.52,15.46,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 13:00:00",97,22,13.68,13.66,13.57,13.79,13.76,13.79,13.68,13.68,13.62,13.73,13.7,13.7,10.33,10.33,10.26,10.33,10.31,10.28,10.77,10.77,10.66,10.92,11.03,10.75,15.15,15.08,15.08,15.23,15.12,15.15,14.88,14.88,14.88,14.67,14.62,14.64,15.46,15.39,15.39,15.26,15.15,15.24,15.65,15.55,15.46,15.52,15.46,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.49,12.49,12.4,12.54,12.54,12.56,12.39,12.39,12.34,12.43,12.39,12.4,8.19,8.23,8.14,8.12,8.12,8.1,9.01,9.06,8.82,9.55,9.75,9.32,13.73,13.69,13.69,13.61,13.56,13.57,13.27,13.27,13.29,13.11,13.06,13.08,14.14,14.08,14.09,14.03,13.97,14.03,14.15,14.12,14.03,14.11,14.06,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 14:00:00",98,22,12.85,12.79,12.74,12.79,12.74,12.79,12.59,12.56,12.54,12.63,12.59,12.59,9.15,9.15,9.09,9.06,9.06,9.04,9.44,9.44,9.32,9.68,9.77,9.52,13.73,13.69,13.69,13.61,13.56,13.57,13.27,13.27,13.29,13.11,13.06,13.08,14.14,14.08,14.09,14.03,13.97,14.03,14.15,14.12,14.03,14.11,14.06,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.97,11.97,11.88,12.18,12.15,12.2,11.97,11.97,11.92,11.97,11.92,11.96,7.593,7.628,7.518,7.392,7.416,7.397,7.628,7.668,7.508,8.3,8.49,8.14,13.06,13.06,13,12.9,12.9,12.9,12.59,12.59,12.59,12.49,12.44,12.44,13.5,13.44,13.43,13.46,13.41,13.44,13.41,13.39,13.33,13.33,13.32,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 16:00:00",99,22,15.15,15.13,15.08,15.1,15.08,15.08,15.06,15.01,15.01,15.29,15.29,15.24,15.44,15.44,15.38,15.44,15.44,15.4,15.37,15.35,15.35,15.64,15.74,15.59,15.44,15.44,15.44,15.51,15.37,15.44,15.22,15.22,15.26,15.51,15.44,15.44,15.29,15.22,15.24,15.37,15.29,15.27,14.72,14.67,14.67,14.8,14.8,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 17:00:00",100,22,15.22,15.15,15.1,15.2,15.15,15.15,15.19,15.15,15.15,15.44,15.4,15.37,15.59,15.59,15.57,15.66,15.66,15.59,15.55,15.51,15.51,15.74,15.85,15.74,15.44,15.37,15.37,15.51,15.44,15.47,15.37,15.37,15.37,15.51,15.44,15.44,15.37,15.31,15.29,15.37,15.29,15.29,15.06,15.01,14.98,15.08,15.08,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.01,14.94,14.91,14.98,14.92,14.94,15.04,15.01,14.99,15.29,15.22,15.22,15.22,15.19,15.19,15.44,15.44,15.37,15.37,15.29,15.31,15.51,15.66,15.51,15.22,15.2,15.22,15.37,15.26,15.33,15.2,15.22,15.22,15.44,15.37,15.37,15.22,15.22,15.22,15.17,15.1,15.11,14.72,14.67,14.67,14.79,14.8,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 18:00:00",101,22,15.01,14.98,14.94,15.08,15.01,15.04,15.1,15.08,15.08,15.37,15.31,15.29,15.37,15.37,15.37,15.51,15.51,15.44,15.47,15.44,15.44,15.66,15.74,15.64,15.26,15.22,15.22,15.4,15.29,15.37,15.29,15.31,15.33,15.51,15.44,15.44,15.29,15.22,15.22,15.2,15.15,15.13,15.04,15.01,14.99,15.08,15.08,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.61,13.56,13.56,13.47,13.44,13.46,13.48,13.44,13.44,13.56,13.5,13.47,13.79,13.79,13.79,14.03,14.02,13.97,13.85,13.82,13.85,13.76,13.85,13.73,14.09,14.09,14.08,14.19,14.09,14.12,13.91,13.92,13.94,13.91,13.85,13.82,14.06,14.03,14.03,14.09,14.03,14.03,14.26,14.22,14.15,14.3,14.28,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 19:00:00",102,22,14.47,14.41,14.39,14.34,14.28,14.34,14.34,14.34,14.33,14.54,14.52,14.47,14.94,14.91,14.87,15.01,15.01,14.94,14.87,14.87,14.87,15.01,15.1,15.01,14.62,14.6,14.59,14.7,14.6,14.67,14.54,14.55,14.59,14.67,14.6,14.6,14.52,14.47,14.46,14.67,14.6,14.6,14.47,14.47,14.41,14.54,14.54,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.67,13.61,13.61,13.56,13.5,13.51,13.56,13.51,13.53,13.67,13.63,13.6,13.92,13.91,13.91,14.09,14.09,14.03,13.97,13.91,13.94,14.03,14.09,13.97,13.92,13.91,13.91,14.09,13.97,14.03,13.91,13.91,13.91,13.91,13.85,13.85,14,13.95,13.91,13.97,13.91,13.91,14.15,14.15,14.03,14.19,14.15,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 20:00:00",103,22,14.34,14.28,14.25,14.22,14.15,14.15,14.22,14.2,14.17,14.41,14.34,14.34,14.8,14.79,14.77,14.94,14.94,14.89,14.8,14.8,14.8,14.87,14.96,14.87,14.6,14.54,14.54,14.67,14.57,14.6,14.54,14.54,14.54,14.6,14.54,14.54,14.47,14.41,14.41,14.6,14.54,14.54,14.46,14.41,14.36,14.52,14.5,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.82,12.75,12.74,12.64,12.56,12.6,12.54,12.49,12.52,12.59,12.54,12.49,12.94,12.9,12.92,13.22,13.22,13.16,12.95,12.9,12.95,12.85,12.94,12.83,13.43,13.33,13.39,13.39,13.22,13.32,13.03,13.03,13.04,12.91,12.87,12.88,13.26,13.22,13.22,13.44,13.39,13.4,13.56,13.53,13.44,13.67,13.67,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 21:00:00",104,22,12.9,12.86,12.85,12.77,12.69,12.74,12.69,12.64,12.64,12.74,12.69,12.68,13.11,13.11,13.11,13.27,13.27,13.22,13.1,13.06,13.06,13.02,13.11,13,13.43,13.33,13.39,13.39,13.22,13.32,13.03,13.03,13.04,12.91,12.87,12.88,13.26,13.22,13.22,13.48,13.44,13.44,13.56,13.53,13.44,13.67,13.67,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.25,12.2,12.2,12.06,12.01,12.06,11.95,11.92,11.92,12.01,12.01,11.97,12.33,12.3,12.3,12.47,12.44,12.42,12.2,12.15,12.19,12.15,12.22,12.13,12.6,12.55,12.56,12.5,12.39,12.44,12.3,12.3,12.3,12.15,12.1,12.11,12.58,12.53,12.53,12.74,12.64,12.69,12.83,12.79,12.74,12.88,12.85,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 22:00:00",105,22,14.28,14.23,14.19,14.15,14.11,14.15,14.09,14.09,14.08,14.25,14.22,14.19,14.54,14.54,14.54,14.54,14.54,14.54,14.47,14.41,14.41,14.6,14.67,14.55,14.15,14.15,14.14,14.22,14.15,14.15,14.15,14.15,14.15,14.34,14.28,14.26,14.05,14.03,14.03,14.15,14.09,14.09,13.8,13.79,13.79,13.85,13.85,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.74,12.69,12.68,12.54,12.49,12.52,12.48,12.44,12.43,12.49,12.48,12.44,12.99,12.98,12.96,13.11,13.11,13.06,12.9,12.88,12.86,12.9,12.95,12.85,12.9,12.9,12.85,12.85,12.79,12.79,12.74,12.74,12.75,12.79,12.74,12.73,12.9,12.86,12.85,13.06,13,13,13,13,12.95,12.99,12.99,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-10 23:00:00",106,22,14.28,14.22,14.19,14.15,14.09,14.15,14.12,14.09,14.08,14.28,14.22,14.22,14.54,14.54,14.52,14.54,14.54,14.5,14.42,14.41,14.41,14.57,14.67,14.54,14.2,14.17,14.15,14.22,14.15,14.2,14.15,14.17,14.17,14.34,14.28,14.28,14.09,14.05,14.05,14.15,14.11,14.09,13.85,13.85,13.79,13.91,13.91,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.42,12.39,12.34,12.24,12.2,12.2,12.24,12.2,12.2,12.21,12.2,12.18,12.3,12.26,12.25,12.34,12.31,12.3,12.25,12.25,12.25,12.22,12.3,12.2,12.63,12.59,12.59,12.63,12.54,12.59,12.49,12.49,12.49,12.49,12.44,12.39,12.64,12.59,12.59,12.69,12.63,12.64,12.82,12.79,12.74,12.86,12.85,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 00:00:00",107,22,12.42,12.39,12.34,12.24,12.2,12.2,12.24,12.2,12.2,12.21,12.2,12.18,12.3,12.26,12.25,12.34,12.31,12.3,12.25,12.25,12.25,12.22,12.3,12.2,12.63,12.59,12.59,12.63,12.54,12.59,12.49,12.49,12.49,12.49,12.44,12.39,12.64,12.59,12.59,12.69,12.63,12.64,12.82,12.79,12.74,12.86,12.85,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.59,11.55,11.53,11.39,11.36,11.36,11.4,11.4,11.36,11.39,11.36,11.32,11.36,11.32,11.33,11.45,11.44,11.4,11.36,11.36,11.36,11.33,11.4,11.32,11.92,11.88,11.88,11.88,11.79,11.83,11.74,11.74,11.76,11.7,11.66,11.66,11.92,11.89,11.89,12.01,11.96,11.97,12.11,12.11,12.05,12.15,12.14,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 01:00:00",108,22,12.22,12.2,12.15,12.2,12.15,12.19,12.2,12.19,12.15,12.2,12.19,12.17,12.24,12.21,12.2,12.22,12.2,12.19,12.2,12.15,12.15,12.2,12.3,12.19,12.3,12.3,12.25,12.3,12.25,12.25,12.25,12.25,12.25,12.2,12.15,12.15,12.3,12.25,12.25,12.33,12.3,12.3,12.3,12.3,12.25,12.3,12.3,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.06,12.01,12,12.01,11.98,12.01,12.01,12.01,12.01,12.03,12.01,11.97,12.01,11.98,11.97,12.01,11.99,11.97,11.97,11.97,11.95,11.97,12.06,11.93,12.2,12.15,12.15,12.2,12.15,12.17,12.15,12.15,12.15,12.11,12.06,12.03,12.19,12.15,12.15,12.21,12.2,12.19,12.2,12.2,12.14,12.2,12.2,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 02:00:00",109,22,12.44,12.43,12.39,12.43,12.39,12.39,12.44,12.4,12.39,12.44,12.42,12.39,12.48,12.44,12.44,12.44,12.44,12.39,12.39,12.39,12.39,12.44,12.54,12.4,12.49,12.47,12.44,12.49,12.44,12.49,12.44,12.44,12.44,12.49,12.44,12.39,12.43,12.39,12.39,12.49,12.44,12.44,12.38,12.34,12.3,12.38,12.37,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.2,12.15,12.11,12.15,12.15,12.15,12.2,12.19,12.15,12.2,12.15,12.14,12.06,12.06,12.03,12.06,12.06,12.01,12.04,12.01,12.01,12.06,12.15,12.01,12.26,12.25,12.2,12.3,12.25,12.25,12.2,12.21,12.24,12.2,12.15,12.15,12.25,12.2,12.2,12.3,12.25,12.25,12.25,12.24,12.2,12.21,12.22,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 03:00:00",110,22,12.49,12.47,12.44,12.49,12.44,12.49,12.49,12.48,12.44,12.49,12.49,12.47,12.69,12.69,12.68,12.68,12.64,12.63,12.59,12.59,12.59,12.64,12.69,12.59,12.44,12.44,12.42,12.49,12.44,12.45,12.4,12.44,12.43,12.49,12.44,12.44,12.39,12.39,12.34,12.49,12.44,12.42,12.36,12.34,12.31,12.34,12.34,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.2,12.15,12.11,12.15,12.12,12.15,12.2,12.19,12.15,12.18,12.15,12.12,12.06,12.06,12.05,12.06,12.06,12.01,12.05,12.01,12.01,12.06,12.15,12.01,12.3,12.28,12.25,12.3,12.25,12.3,12.2,12.2,12.21,12.2,12.15,12.15,12.26,12.25,12.2,12.3,12.27,12.26,12.26,12.25,12.2,12.25,12.25,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 04:00:00",111,22,14.6,14.54,14.52,14.54,14.5,14.54,14.54,14.47,14.44,14.8,14.75,14.74,15.38,15.37,15.37,15.4,15.38,15.37,15.22,15.22,15.22,15.51,15.59,15.44,14.41,14.41,14.34,14.47,14.41,14.41,14.47,14.47,14.49,14.75,14.67,14.67,13.98,13.97,14,14.28,14.22,14.15,13.39,13.39,13.37,13.5,13.5,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.49,12.47,12.44,12.49,12.44,12.49,12.49,12.48,12.44,12.49,12.49,12.47,12.69,12.69,12.68,12.68,12.64,12.63,12.59,12.59,12.59,12.64,12.69,12.59,12.44,12.44,12.42,12.49,12.44,12.45,12.4,12.44,12.43,12.49,12.44,12.44,12.39,12.39,12.34,12.49,12.44,12.42,12.34,12.34,12.31,12.34,12.34,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 05:00:00",112,22,15.01,14.94,14.94,14.96,14.94,14.94,14.94,14.87,14.87,15.15,15.13,15.08,15.66,15.59,15.59,15.66,15.6,15.57,15.44,15.37,15.42,15.59,15.66,15.57,14.94,14.94,14.87,15.04,14.94,15.01,15.01,15.01,15.04,15.22,15.15,15.15,14.77,14.74,14.72,14.82,14.79,14.74,14.34,14.31,14.28,14.41,14.41,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.6,14.54,14.5,14.54,14.5,14.54,14.54,14.47,14.44,14.8,14.75,14.74,15.15,15.08,15.1,15.22,15.2,15.13,15.08,15.01,15.01,15.15,15.27,15.15,14.41,14.41,14.34,14.47,14.41,14.41,14.47,14.47,14.49,14.75,14.67,14.67,13.98,13.97,14,14.28,14.22,14.15,13.39,13.39,13.37,13.5,13.5,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 06:00:00",113,22,16.35,16.29,16.25,16.37,16.29,16.29,16.29,16.27,16.25,16.79,16.72,16.68,17.34,17.32,17.32,17.5,17.48,17.41,17.23,17.18,17.18,17.59,17.69,17.57,16.29,16.29,16.29,16.57,16.45,16.47,16.45,16.49,16.51,16.83,16.7,16.72,16.15,16.13,16.15,16.25,16.17,16.13,15.55,15.51,15.51,15.66,15.66,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.01,14.94,14.94,14.96,14.94,14.94,14.94,14.87,14.87,15.15,15.13,15.08,15.66,15.59,15.59,15.66,15.6,15.57,15.44,15.37,15.42,15.59,15.66,15.57,14.94,14.91,14.87,15.04,14.94,15.01,15.01,15.01,15.04,15.22,15.15,15.15,14.74,14.74,14.72,14.8,14.79,14.74,14.34,14.31,14.28,14.41,14.41,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 07:00:00",114,22,18.34,18.29,18.28,18.29,18.23,18.28,18.26,18.18,18.18,18.81,18.75,18.7,19.58,19.57,19.57,19.8,19.8,19.75,19.4,19.34,19.35,19.75,19.83,19.69,18.31,18.28,18.29,18.57,18.39,18.49,18.39,18.47,18.47,18.59,18.49,18.49,17.92,17.89,17.89,18.16,18.09,18.04,17.22,17.24,17.22,17.42,17.44,17.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.29,16.23,16.17,16.37,16.27,16.29,16.29,16.27,16.25,16.79,16.72,16.68,17.2,17.14,17.14,17.5,17.48,17.41,17.23,17.18,17.18,17.59,17.69,17.57,16.29,16.25,16.23,16.57,16.45,16.47,16.45,16.49,16.51,16.79,16.68,16.68,16.15,16.13,16.13,16.21,16.13,16.13,15.55,15.51,15.51,15.66,15.66,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 08:00:00",115,22,19.77,19.68,19.68,19.71,19.68,19.74,19.74,19.71,19.68,20.4,20.34,20.28,21.04,21.04,21.04,21.18,21.18,21.14,20.91,20.78,20.85,21.41,21.45,21.31,19.8,19.77,19.74,20.04,19.92,19.98,19.89,19.92,19.92,20.16,19.98,19.98,19.34,19.28,19.28,19.68,19.57,19.54,18.79,18.77,18.74,19.01,19.01,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.29,18.21,18.19,18.28,18.19,18.26,18.19,18.14,18.16,18.81,18.75,18.7,19.49,19.47,19.47,19.75,19.75,19.69,19.35,19.27,19.35,19.69,19.81,19.66,18.29,18.26,18.26,18.57,18.39,18.49,18.39,18.47,18.47,18.59,18.49,18.49,17.92,17.89,17.89,18.16,18.09,18.04,17.22,17.24,17.22,17.42,17.44,17.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 09:00:00",116,22,20.42,20.42,20.33,20.36,20.3,20.36,20.39,20.3,20.36,21,20.93,20.9,21.89,21.85,21.85,22.1,22.1,22.03,21.64,21.57,21.61,21.96,22.03,21.89,20.68,20.68,20.61,21,20.77,20.9,20.64,20.68,20.68,20.61,20.49,20.49,20.21,20.18,20.18,20.58,20.49,20.42,19.79,19.76,19.73,20.03,20.03,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.66,19.52,19.52,19.64,19.53,19.61,19.67,19.58,19.58,20.05,20.05,19.99,20.92,20.86,20.86,21.18,21.18,21.12,20.79,20.7,20.73,21.26,21.4,21.23,19.75,19.69,19.69,20.04,19.92,19.98,19.89,19.92,19.92,20.16,19.98,19.98,19.34,19.28,19.28,19.68,19.57,19.52,18.79,18.77,18.74,19.01,19.01,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 10:00:00",117,22,21.61,21.54,21.5,21.75,21.68,21.75,21.61,21.54,21.54,22.1,22.03,21.96,22.66,22.62,22.62,22.93,22.93,22.81,22.43,22.32,22.4,22.85,22.97,22.77,21.85,21.82,21.82,22.18,21.96,22.1,21.85,21.89,21.89,21.85,21.75,21.75,21.37,21.33,21.33,21.75,21.61,21.57,20.97,20.97,20.9,21.2,21.2,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.42,20.42,20.33,20.36,20.3,20.36,20.39,20.3,20.36,21,20.93,20.9,21.47,21.47,21.47,21.68,21.68,21.61,21.47,21.33,21.4,21.82,22.03,21.75,20.68,20.68,20.61,21,20.77,20.9,20.64,20.68,20.68,20.61,20.49,20.49,20.21,20.18,20.18,20.58,20.49,20.42,19.79,19.76,19.73,20.03,20.03,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 11:00:00",118,22,21.61,21.54,21.47,21.75,21.61,21.68,21.61,21.54,21.54,22.1,22.03,21.96,21.47,21.47,21.47,21.68,21.68,21.61,21.47,21.33,21.4,21.82,22.03,21.75,21.85,21.82,21.82,22.18,21.96,22.1,21.82,21.89,21.89,21.85,21.75,21.75,21.37,21.3,21.3,21.71,21.54,21.54,21,20.97,20.9,21.2,21.2,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.71,18.6,18.6,18.92,18.84,18.89,18.97,18.92,18.89,19.25,19.19,19.14,16.59,16.59,16.55,16.84,16.84,16.8,16.98,16.93,16.93,17.24,17.47,17.13,19.36,19.25,19.3,19.94,19.7,19.85,19.53,19.53,19.56,19.36,19.3,19.33,19.53,19.42,19.47,19.33,19.22,19.3,19.62,19.59,19.44,19.82,19.82,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 12:00:00",119,22,18.71,18.6,18.6,18.92,18.84,18.89,18.97,18.92,18.89,19.25,19.19,19.14,16.59,16.59,16.55,16.84,16.84,16.8,16.98,16.93,16.93,17.24,17.47,17.13,19.36,19.25,19.3,19.94,19.7,19.85,19.53,19.53,19.56,19.36,19.3,19.33,19.53,19.42,19.47,19.33,19.22,19.3,19.62,19.59,19.44,19.82,19.82,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.08,16.01,15.93,16.08,16.05,16.08,15.93,15.93,15.89,15.99,15.93,15.93,12.6,12.61,12.51,12.61,12.64,12.6,13.04,13.06,12.91,13.19,13.41,13.02,16.65,16.62,16.57,16.68,16.62,16.66,16.41,16.41,16.45,16.24,16.16,16.16,16.91,16.83,16.83,16.89,16.83,16.87,17.29,17.25,17.16,17.27,17.25,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 13:00:00",120,22,7999,7999,7999,7999,7999,7999,15.93,15.93,15.89,15.99,15.93,15.93,15.65,15.65,15.59,15.72,15.67,15.67,13.54,13.56,13.44,13.85,14.03,13.7,16.66,16.62,16.57,16.68,16.62,16.66,16.41,16.41,16.45,16.24,16.16,16.16,16.91,16.83,16.83,16.89,16.83,16.87,17.29,17.25,17.16,17.27,17.25,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.41,15.37,15.3,15.5,15.45,15.49,15.37,15.34,15.3,15.38,15.37,15.37,12.22,12.24,12.15,12.05,12.07,12.02,12.7,12.72,12.6,12.95,12.95,12.82,13.5,13.47,13.36,13.81,13.97,13.68,15.6,15.6,15.6,15.52,15.45,15.43,15.67,15.7,15.7,15.67,15.59,15.59,16.13,16.05,16.05,16.15,16.05,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 14:00:00",121,22,15.89,15.81,15.78,15.93,15.87,15.89,15.74,15.74,15.7,15.81,15.74,15.74,13.73,13.73,13.67,13.39,13.39,13.34,13.8,13.8,13.7,14.09,14.25,13.91,16.01,15.99,15.97,16.05,15.97,15.99,15.78,15.81,15.81,15.79,15.74,15.72,16.13,16.05,16.07,16.19,16.13,16.13,16.29,16.25,16.17,16.21,16.19,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.51,15.47,15.44,15.51,15.49,15.51,15.37,15.35,15.29,15.38,15.37,15.35,12.15,12.15,12.06,12.13,12.13,12.11,12.42,12.42,12.31,12.83,12.99,12.64,15.85,15.81,15.81,15.85,15.74,15.81,15.59,15.59,15.59,15.55,15.49,15.49,15.91,15.85,15.85,16.01,15.95,15.97,15.91,15.89,15.81,15.85,15.85,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 15:00:00",122,22,15.99,15.97,15.91,15.97,15.93,15.97,15.85,15.81,15.81,15.97,15.97,15.89,14.47,14.47,14.41,14.39,14.39,14.34,14.54,14.54,14.47,14.96,15.08,14.85,16.07,16.05,16.01,16.21,16.07,16.13,15.97,15.97,15.97,16.07,15.97,15.97,16.13,16.07,16.11,16.11,16.05,16.05,15.97,15.93,15.89,15.97,15.95,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.74,15.66,15.64,15.66,15.66,15.66,15.51,15.51,15.47,15.55,15.51,15.51,11.83,11.87,11.74,12.59,12.61,12.59,13.44,13.44,13.33,13.72,13.85,13.56,15.79,15.74,15.74,15.89,15.81,15.83,15.66,15.66,15.66,15.66,15.59,15.59,15.89,15.85,15.85,15.83,15.81,15.81,15.83,15.81,15.74,15.81,15.81,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 16:00:00",123,22,17.79,17.72,17.7,17.6,17.56,17.6,17.56,17.51,17.51,17.94,17.89,17.89,18.38,18.38,18.38,18.41,18.38,18.36,18.18,18.08,18.11,18.49,18.59,18.46,17.51,17.51,17.51,17.7,17.51,17.6,17.51,17.51,17.53,17.72,17.6,17.6,17.32,17.32,17.32,17.56,17.51,17.51,16.9,16.88,16.86,16.97,16.97,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.66,15.66,15.55,15.66,15.64,15.66,15.72,15.68,15.66,15.85,15.81,15.81,11.1,11.12,11,12.64,12.67,12.61,14.22,14.2,14.15,14.96,15.08,14.85,16.05,16.05,16.01,16.19,16.07,16.13,15.97,15.97,15.97,16.01,15.97,15.95,16.11,16.03,16.05,16.09,16.05,16.03,15.89,15.85,15.81,15.93,15.95,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 17:00:00",124,22,19.83,19.75,19.72,19.75,19.67,19.7,19.64,19.54,19.52,20.13,20.04,19.98,21.12,21.09,21.06,21.15,21.15,21.15,20.7,20.63,20.7,21.12,21.22,21.09,19.78,19.75,19.66,19.99,19.83,19.9,19.77,19.75,19.78,19.96,19.9,19.9,19.32,19.32,19.32,19.66,19.55,19.54,18.62,18.61,18.57,18.78,18.83,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.79,17.72,17.69,17.6,17.56,17.6,17.56,17.51,17.51,17.94,17.89,17.89,18.38,18.38,18.38,18.41,18.38,18.36,18.18,18.08,18.11,18.49,18.59,18.46,17.51,17.51,17.51,17.69,17.51,17.6,17.51,17.51,17.53,17.72,17.6,17.6,17.32,17.32,17.32,17.56,17.51,17.51,16.9,16.88,16.86,16.97,16.97,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 18:00:00",125,22,21.17,21.13,21.07,21.1,21.07,21.07,21.03,21,21,21.75,21.75,21.61,22.51,22.47,22.47,22.62,22.62,22.47,22.18,22.1,22.14,22.62,22.7,22.58,21.33,21.27,21.23,21.54,21.3,21.47,21.33,21.37,21.44,21.5,21.37,21.37,20.71,20.74,20.77,21.3,21.2,21.1,20.24,20.21,20.18,20.42,20.42,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.83,19.72,19.66,19.66,19.66,19.66,19.54,19.54,19.49,20.13,20.01,19.98,21.02,20.98,21.02,21.15,21.15,21.15,20.69,20.63,20.69,21.02,21.11,20.95,19.77,19.72,19.66,19.98,19.83,19.89,19.75,19.72,19.75,19.92,19.83,19.86,19.32,19.32,19.32,19.66,19.54,19.54,18.59,18.61,18.56,18.77,18.82,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 19:00:00",126,22,23.01,22.93,22.93,23.01,22.93,23.01,22.93,22.85,22.85,23.57,23.48,23.4,24.33,24.33,24.33,24.5,24.5,24.33,23.9,23.81,23.9,24.24,24.33,24.15,23.08,23.01,23.01,23.28,23.08,23.24,23.01,23.05,23.08,23.16,23.01,23.01,22.47,22.43,22.4,22.93,22.77,22.74,21.85,21.82,21.78,22.07,22.1,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.17,21.13,21.07,21.1,21.07,21.07,21.03,21,21,21.75,21.75,21.61,22.51,22.47,22.47,22.62,22.62,22.47,22.18,22.1,22.14,22.62,22.7,22.58,21.33,21.27,21.23,21.54,21.3,21.47,21.33,21.37,21.44,21.5,21.37,21.37,20.71,20.74,20.74,21.3,21.2,21.1,20.21,20.21,20.18,20.42,20.42,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 20:00:00",127,22,24.68,24.63,24.59,24.68,24.59,24.68,24.59,24.55,24.5,25.23,25.18,25.09,25.85,25.85,25.85,26.1,26.1,26,25.61,25.51,25.51,26.05,26.2,25.95,24.68,24.63,24.63,24.95,24.72,24.86,24.68,24.77,24.77,24.68,24.59,24.59,24.03,23.98,23.98,24.5,24.37,24.37,23.48,23.48,23.4,23.77,23.81,23.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.93,22.85,22.77,22.93,22.85,22.93,22.85,22.77,22.77,23.4,23.36,23.32,24.24,24.15,24.2,24.41,24.37,24.33,23.9,23.81,23.81,24.03,24.24,23.98,23.05,23.01,23.01,23.28,23.08,23.24,23.01,23.05,23.08,23.12,23.01,23.01,22.43,22.4,22.4,22.93,22.77,22.74,21.85,21.82,21.78,22.07,22.1,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 21:00:00",128,22,25.42,25.37,25.32,25.51,25.42,25.51,25.37,25.32,25.32,26,25.9,25.85,26.6,26.6,26.6,26.81,26.76,26.6,26.1,26,26.1,26.5,26.6,26.5,25.42,25.42,25.37,25.8,25.61,25.75,25.56,25.61,25.65,25.51,25.42,25.42,24.86,24.77,24.81,25.32,25.23,25.18,24.55,24.5,24.41,24.81,24.81,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.68,24.5,24.5,24.59,24.5,24.59,24.5,24.46,24.41,25.04,25.04,24.95,25.8,25.7,25.7,26,26,25.9,25.37,25.32,25.42,25.8,25.9,25.7,24.68,24.63,24.63,24.95,24.68,24.86,24.68,24.77,24.77,24.63,24.5,24.46,24.03,23.98,23.98,24.5,24.37,24.37,23.48,23.48,23.4,23.77,23.81,23.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 22:00:00",129,22,25.04,25,24.95,25.23,25.23,25.23,25.27,25.23,25.23,26,25.95,25.85,26.1,26.1,26.15,26.5,26.5,26.4,26,25.95,26,26.55,26.65,26.5,25.32,25.23,25.23,25.85,25.7,25.8,25.65,25.7,25.7,25.61,25.42,25.46,24.95,24.86,24.86,25.27,25.09,25.18,24.77,24.68,24.63,24.95,24.95,24.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.9,23.77,23.69,23.98,23.86,23.94,24.24,24.15,24.07,24.95,24.9,24.86,24.72,24.68,24.68,25.32,25.32,25.23,25.04,24.95,25.04,25.56,25.7,25.51,24.55,24.41,24.46,25.09,24.86,25.04,24.95,25.04,25,24.86,24.68,24.72,24.24,24.15,24.15,24.5,24.33,24.41,24.37,24.33,24.24,24.63,24.68,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-11 23:00:00",130,22,24.64,24.55,24.5,24.86,24.68,24.82,24.86,24.86,24.86,25.75,25.71,25.61,26.1,26.05,26.05,26.35,26.3,26.2,25.85,25.81,25.85,26.61,26.76,26.56,25.04,25.04,25,25.56,25.37,25.46,25.46,25.51,25.56,25.66,25.46,25.46,24.95,24.86,24.91,25.14,25.04,25.04,24.82,24.77,24.73,24.86,24.86,24.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.48,23.4,23.32,23.81,23.65,23.65,23.94,23.86,23.86,24.86,24.72,24.68,24.55,24.5,24.5,25.23,25.23,25.09,25.04,24.95,24.95,25.56,25.7,25.51,24.28,24.24,24.24,24.77,24.5,24.68,24.77,24.86,24.86,24.81,24.68,24.68,24.11,23.98,23.98,24.24,24.11,24.15,24.33,24.33,24.24,24.41,24.41,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 00:00:00",131,22,24.69,24.64,24.56,25.01,24.87,24.96,25.01,24.96,24.96,25.86,25.81,25.75,26.06,26.01,26.05,26.45,26.4,26.3,26.05,26,26,26.62,26.82,26.62,25.1,25.1,25.06,25.72,25.43,25.62,25.61,25.62,25.62,25.82,25.62,25.66,25.01,24.97,24.97,25.24,25.06,25.06,24.95,24.88,24.74,25,24.97,24.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.89,21.82,21.75,21.78,21.71,21.82,22.03,22.03,22,22.32,22.29,22.29,22,21.96,22,22.18,22.21,22.1,22.14,22.1,22.1,22.32,22.51,22.25,23.49,23.4,23.4,24.03,23.81,23.98,23.65,23.69,23.73,23.4,23.32,23.32,23.28,23.24,23.24,23.4,23.32,23.32,23.69,23.65,23.57,23.9,23.9,23.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 01:00:00",132,22,21.89,21.82,21.75,21.78,21.71,21.82,22.03,22.03,22,22.32,22.29,22.29,22,21.96,22,22.18,22.21,22.1,22.14,22.1,22.1,22.32,22.51,22.25,23.49,23.4,23.4,24.03,23.81,23.98,23.69,23.69,23.73,23.4,23.32,23.32,23.28,23.24,23.24,23.4,23.32,23.32,23.69,23.69,23.61,23.9,23.9,23.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.6,18.55,18.45,18.52,18.45,18.52,18.65,18.65,18.6,18.5,18.45,18.45,18.29,18.24,18.24,18.42,18.39,18.34,18.34,18.29,18.27,18.19,18.34,18.17,19.53,19.53,19.47,19.7,19.59,19.64,19.44,19.47,19.47,19.14,19.08,19.05,19.94,19.88,19.76,19.85,19.76,19.82,20.9,20.8,20.71,20.68,20.68,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 02:00:00",133,22,19.36,19.33,19.25,19.47,19.42,19.47,19.5,19.5,19.47,19.47,19.44,19.42,19.47,19.47,19.42,19.47,19.44,19.36,19.33,19.33,19.3,19.36,19.47,19.3,19.64,19.64,19.59,19.79,19.7,19.76,19.67,19.7,19.7,19.53,19.47,19.47,19.97,19.91,19.85,19.94,19.88,19.91,20.93,20.8,20.74,20.68,20.68,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.8,17.7,17.65,17.75,17.7,17.7,17.8,17.8,17.72,17.7,17.65,17.63,17.61,17.61,17.61,17.7,17.65,17.61,17.61,17.61,17.56,17.61,17.7,17.56,18.19,18.19,18.14,18.34,18.24,18.29,18.14,18.19,18.19,17.99,17.89,17.89,18.42,18.39,18.36,18.39,18.39,18.39,19.13,19.02,18.91,18.97,18.97,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 03:00:00",134,22,17.8,17.7,17.65,17.77,17.7,17.7,17.8,17.8,17.72,17.7,17.68,17.66,17.65,17.65,17.62,17.7,17.67,17.61,17.61,17.61,17.6,17.61,17.77,17.59,18.19,18.19,18.14,18.34,18.24,18.29,18.14,18.19,18.19,17.99,17.89,17.89,18.44,18.39,18.36,18.39,18.39,18.39,19.13,19.02,18.91,18.97,18.97,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.22,17.15,17.13,17.2,17.15,17.22,17.24,17.24,17.17,17.22,17.15,17.15,17.11,17.06,17.06,17.15,17.15,17.06,17.06,17.02,17.02,17.06,17.2,17.02,17.24,17.24,17.2,17.36,17.27,17.31,17.24,17.24,17.24,17.2,17.15,17.15,17.36,17.33,17.33,17.42,17.33,17.33,17.75,17.73,17.63,17.68,17.7,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 04:00:00",135,22,17.56,17.52,17.44,17.61,17.58,17.6,17.63,17.61,17.61,17.63,17.61,17.58,17.56,17.54,17.52,17.52,17.52,17.42,17.52,17.51,17.49,17.56,17.7,17.52,17.42,17.42,17.37,17.52,17.51,17.51,17.51,17.52,17.52,17.56,17.51,17.51,17.52,17.51,17.44,17.52,17.52,17.51,17.75,17.73,17.65,17.68,17.71,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.15,17.06,17.02,17.15,17.06,17.1,17.15,17.15,17.08,17.15,17.06,17.06,17,16.97,16.97,17.02,17.02,16.97,16.97,16.95,16.89,16.97,17.13,16.93,17.15,17.15,17.15,17.24,17.17,17.2,17.15,17.19,17.17,17.13,17.06,17.06,17.31,17.23,17.21,17.33,17.26,17.28,17.51,17.49,17.39,17.42,17.42,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 05:00:00",136,22,17.25,17.23,17.15,17.28,17.23,17.26,17.32,17.3,17.23,17.24,17.23,17.23,17.21,17.21,17.19,17.23,17.21,17.17,17.15,17.15,17.14,17.17,17.33,17.15,17.26,17.24,17.21,17.33,17.28,17.33,17.33,17.33,17.32,17.32,17.23,17.21,17.33,17.26,17.23,17.33,17.3,17.3,17.51,17.51,17.39,17.42,17.42,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.62,16.58,16.52,16.62,16.6,16.62,16.66,16.62,16.62,16.62,16.6,16.58,16.66,16.62,16.62,16.66,16.66,16.62,16.62,16.6,16.58,16.62,16.7,16.54,16.7,16.7,16.7,16.81,16.79,16.79,16.79,16.79,16.79,16.79,16.7,16.68,16.79,16.79,16.75,16.79,16.79,16.79,17.01,16.96,16.9,16.94,16.96,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 06:00:00",137,22,17.23,17.23,17.14,17.27,17.23,17.23,17.27,17.25,17.23,17.32,17.25,17.23,17.23,17.23,17.2,17.18,17.14,17.14,17.2,17.16,17.14,17.23,17.32,17.18,17.05,17.05,17.05,17.14,17.14,17.14,17.14,17.18,17.16,17.23,17.14,17.14,17.14,17.07,17.05,17.14,17.05,17.05,17.18,17.14,17.11,17.11,17.14,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.55,16.51,16.45,16.55,16.49,16.53,16.6,16.58,16.53,16.53,16.51,16.49,16.53,16.53,16.49,16.53,16.53,16.49,16.47,16.45,16.45,16.45,16.6,16.45,16.62,16.62,16.6,16.74,16.66,16.7,16.7,16.7,16.7,16.68,16.62,16.62,16.7,16.66,16.64,16.7,16.66,16.64,16.87,16.87,16.79,16.81,16.83,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 07:00:00",138,22,17.18,17.14,17.07,17.23,17.14,17.18,17.23,17.18,17.14,17.2,17.18,17.14,17.14,17.14,17.14,17.14,17.14,17.05,17.11,17.07,17.05,17.14,17.23,17.07,17.05,17.05,17.03,17.14,17.14,17.14,17.14,17.14,17.14,17.16,17.14,17.09,17.09,17.05,17.03,17.07,17.05,17.05,17.16,17.14,17.05,17.11,17.09,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.66,16.62,16.54,16.65,16.62,16.62,16.68,16.67,16.62,16.64,16.62,16.6,16.56,16.53,16.53,16.58,16.56,16.52,16.49,16.49,16.45,16.49,16.62,16.45,16.62,16.62,16.6,16.7,16.66,16.7,16.64,16.67,16.68,16.66,16.62,16.58,16.62,16.62,16.56,16.62,16.62,16.62,16.79,16.79,16.68,16.7,16.7,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 08:00:00",139,22,16.79,16.79,16.7,16.81,16.79,16.81,16.87,16.85,16.79,16.85,16.79,16.79,16.79,16.77,16.7,16.7,16.7,16.66,16.7,16.7,16.7,16.79,16.87,16.7,16.7,16.7,16.68,16.79,16.74,16.79,16.79,16.79,16.79,16.79,16.7,16.7,16.72,16.7,16.68,16.72,16.7,16.7,16.81,16.79,16.72,16.79,16.79,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.49,16.45,16.41,16.49,16.45,16.49,16.53,16.51,16.45,16.49,16.45,16.45,16.39,16.37,16.37,16.43,16.37,16.35,16.35,16.31,16.29,16.35,16.45,16.29,16.45,16.45,16.41,16.53,16.49,16.51,16.49,16.49,16.51,16.49,16.45,16.45,16.47,16.45,16.45,16.45,16.45,16.43,16.62,16.6,16.53,16.53,16.57,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 09:00:00",140,22,16.86,16.81,16.73,16.88,16.86,16.88,16.88,16.88,16.84,16.88,16.86,16.86,16.81,16.79,16.79,16.79,16.79,16.71,16.79,16.79,16.77,16.79,16.97,16.79,16.71,16.71,16.66,16.79,16.77,16.79,16.79,16.79,16.79,16.81,16.79,16.73,16.73,16.71,16.66,16.72,16.71,16.66,16.79,16.79,16.71,16.71,16.71,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.62,16.62,16.51,16.62,16.62,16.62,16.66,16.64,16.6,16.62,16.62,16.57,16.53,16.53,16.51,16.53,16.49,16.45,16.49,16.45,16.45,16.51,16.62,16.45,16.53,16.53,16.49,16.62,16.6,16.6,16.62,16.62,16.62,16.62,16.53,16.53,16.55,16.53,16.51,16.53,16.51,16.49,16.62,16.62,16.53,16.6,16.6,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 10:00:00",141,22,16.62,16.62,16.54,16.64,16.62,16.62,16.68,16.66,16.62,16.64,16.62,16.62,16.54,16.54,16.52,16.54,16.54,16.45,16.52,16.52,16.48,16.54,16.66,16.48,16.54,16.56,16.52,16.62,16.62,16.62,16.62,16.62,16.62,16.64,16.62,16.54,16.57,16.54,16.52,16.58,16.54,16.54,16.64,16.62,16.56,16.6,16.62,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.13,16.13,16.05,16.21,16.19,16.19,16.29,16.21,16.21,16.21,16.21,16.15,15.81,15.81,15.81,15.81,15.81,15.74,15.87,15.85,15.81,15.89,16.05,15.83,16.13,16.13,16.11,16.29,16.21,16.23,16.21,16.27,16.27,16.23,16.17,16.13,16.21,16.17,16.13,16.17,16.13,16.13,16.33,16.29,16.21,16.29,16.29,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 11:00:00",142,22,16.13,16.13,16.05,16.21,16.19,16.21,16.29,16.21,16.21,16.21,16.21,16.15,15.81,15.81,15.81,15.81,15.81,15.74,15.87,15.85,15.81,15.89,16.05,15.83,16.13,16.13,16.11,16.29,16.21,16.23,16.21,16.27,16.27,16.23,16.17,16.13,16.21,16.17,16.13,16.17,16.13,16.13,16.33,16.29,16.21,16.29,16.29,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.22,15.15,15.11,15.38,15.37,15.38,15.44,15.44,15.37,15.37,15.37,15.31,14.22,14.19,14.15,14.15,14.15,14.09,14.41,14.41,14.34,14.55,14.7,14.47,15.2,15.22,15.15,15.37,15.37,15.37,15.37,15.37,15.37,15.29,15.26,15.24,15.37,15.29,15.27,15.24,15.2,15.22,15.59,15.55,15.47,15.51,15.51,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 12:00:00",143,22,15.22,15.15,15.11,15.38,15.37,15.38,15.44,15.44,15.37,15.37,15.37,15.31,14.22,14.19,14.15,14.15,14.15,14.09,14.41,14.41,14.34,14.55,14.7,14.47,15.2,15.22,15.15,15.37,15.37,15.37,15.37,15.37,15.37,15.29,15.26,15.24,15.37,15.29,15.29,15.24,15.2,15.22,15.59,15.55,15.47,15.51,15.51,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.2,14.15,14.11,14.54,14.47,14.5,14.54,14.54,14.47,14.47,14.41,14.41,12.9,12.85,12.79,12.81,12.79,12.74,13.16,13.15,13.1,13.27,13.39,13.21,14.15,14.15,14.12,14.34,14.34,14.34,14.39,14.41,14.41,14.28,14.28,14.25,14.41,14.34,14.33,14.23,14.22,14.22,14.74,14.67,14.64,14.59,14.6,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 13:00:00",144,22,14.28,14.22,14.15,14.6,14.54,14.54,14.6,14.59,14.54,14.5,14.47,14.47,13.11,13.06,13,12.86,12.85,12.82,13.27,13.27,13.22,13.56,13.67,13.44,14.19,14.22,14.15,14.36,14.34,14.36,14.41,14.41,14.41,14.28,14.28,14.26,14.41,14.34,14.34,14.28,14.28,14.26,14.74,14.67,14.64,14.59,14.6,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.47,13.44,13.39,13.88,13.85,13.85,13.85,13.85,13.82,13.85,13.82,13.79,12.25,12.22,12.19,12.22,12.2,12.19,12.44,12.44,12.39,12.59,12.69,12.49,13.47,13.44,13.44,13.61,13.56,13.61,13.56,13.56,13.56,13.5,13.47,13.44,13.67,13.67,13.61,13.61,13.57,13.61,14.03,13.98,13.92,13.91,13.91,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 14:00:00",145,22,13.58,13.56,13.5,13.91,13.91,13.91,13.91,13.91,13.85,13.85,13.85,13.85,12.39,12.39,12.32,12.34,12.34,12.3,12.54,12.54,12.49,12.73,12.79,12.59,13.61,13.61,13.6,13.67,13.67,13.67,13.56,13.56,13.56,13.56,13.5,13.48,13.7,13.67,13.64,13.7,13.67,13.67,14.03,13.98,13.95,13.91,13.92,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.22,13.21,13.16,13.56,13.54,13.56,13.58,13.56,13.56,13.56,13.56,13.56,12.11,12.11,12.04,12.06,12.06,12.01,12.26,12.25,12.2,12.39,12.49,12.3,13.27,13.25,13.22,13.41,13.39,13.39,13.33,13.33,13.33,13.3,13.26,13.23,13.44,13.39,13.37,13.39,13.34,13.36,13.67,13.67,13.6,13.61,13.61,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2007-11-12 15:00:00",146,22,13.39,13.33,13.27,7999,13.61,13.61,13.63,13.61,13.57,13.67,7999,13.61,12.75,12.74,12.69,7999,12.79,12.74,7999,12.79,12.74,12.92,13.02,12.87,13.39,13.39,7999,13.44,13.44,13.44,13.39,13.39,13.39,13.4,13.37,13.33,13.44,13.39,13.39,13.44,13.44,13.44,13.64,7999,13.56,13.6,13.6,13.56,13.79,13.85,13.85,7999,13.61,13.56,7999,13.67,13.61,7999,13.73,13.67,7999,7999,13.61,7999,13,13,-7999,-7999,0,0,-7372,-7999,-7999,-7999,0,0,0,-7372,0,-7999,-7372,0,-7999,0,0,-7372,-7999,0,-7999,-7372,0,0,0,-7999,-7372,0,0,-7999,0,0,-7372,-7999,-7999,-7999,-7999,-7999,0,0,-7999,0,0,0,-7372,0,-7999,-7372,-7372,-7999,-7999,-7999,-7999,-7372,-7999,-7999,-7372,-7372,-7999,-7999,-7372,-7999,-7999,0
"2007-11-12 16:00:00",147,22,13.8,13.79,13.72,13.85,13.79,13.83,13.79,13.79,13.73,13.85,13.8,13.79,13.79,13.79,13.73,13.8,13.79,13.79,13.77,13.73,13.73,13.85,13.94,13.79,13.91,13.91,13.85,13.91,13.85,13.91,13.79,13.79,13.79,13.91,13.85,13.83,13.85,13.85,13.79,13.94,13.91,13.91,13.88,13.85,13.85,13.85,13.85,13.85,13.76,13.79,13.8,13.86,13.8,13.79,13.73,13.79,13.75,13.8,13.91,13.8,13.88,13.91,13.89,13.79,13.79,13.8,13.34,13.33,13.26,13.58,13.56,13.56,13.58,13.56,13.56,13.61,13.6,13.57,12.75,12.74,12.69,12.79,12.79,12.74,12.79,12.79,12.74,12.92,13.02,12.87,13.33,13.33,13.33,13.43,13.39,13.39,13.23,13.27,13.25,13.37,13.33,13.32,13.4,13.39,13.33,13.39,13.39,13.39,13.51,13.5,13.44,13.46,13.46,13.44,13.73,13.79,13.79,13.44,13.43,13.39,13.39,13.41,13.39,13.53,13.57,13.5,13.5,13.56,13.5,12.95,13,13
"2007-11-12 17:00:00",148,22,14.28,14.26,14.2,14.28,14.22,14.22,14.22,14.2,14.19,14.28,14.28,14.25,14.34,14.34,14.3,14.41,14.41,14.34,14.3,14.28,14.28,14.34,14.46,14.3,14.34,14.34,14.33,14.42,14.41,14.41,14.3,14.34,14.34,14.42,14.39,14.34,14.34,14.34,14.28,14.41,14.34,14.34,14.41,14.41,14.34,14.41,14.41,14.39,13.85,13.91,13.91,14.41,14.34,14.33,14.3,14.34,14.31,14.34,14.41,14.34,14.39,14.41,14.41,14.28,14.28,14.28,13.8,13.79,13.72,13.85,13.79,13.83,13.79,13.79,13.73,13.85,13.79,13.79,13.79,13.79,13.73,13.8,13.79,13.79,13.77,13.73,13.73,13.85,13.94,13.79,13.91,13.91,13.85,13.91,13.85,13.91,13.79,13.79,13.79,13.91,13.85,13.83,13.85,13.85,13.79,13.94,13.91,13.91,13.88,13.85,13.85,13.85,13.85,13.85,13.75,13.79,13.8,13.86,13.8,13.79,13.73,13.79,13.75,13.8,13.91,13.8,13.88,13.91,13.89,13.79,13.79,13.8
"2007-11-12 18:00:00",149,22,14.54,14.54,14.47,14.55,14.54,14.54,14.54,14.52,14.47,14.6,14.57,14.54,14.6,14.6,14.59,14.67,14.67,14.6,14.6,14.59,14.55,14.67,14.74,14.6,14.62,14.6,14.6,14.7,14.67,14.67,14.6,14.6,14.6,14.74,14.67,14.67,14.6,14.59,14.54,14.67,14.6,14.6,14.67,14.67,14.6,14.64,14.67,14.64,13.89,13.95,13.97,14.67,14.6,14.6,14.6,14.65,14.6,14.67,14.74,14.67,14.67,14.72,14.67,14.54,14.54,14.54,14.28,14.26,14.17,14.28,14.22,14.22,14.22,14.2,14.17,14.28,14.28,14.23,14.34,14.34,14.3,14.41,14.41,14.34,14.3,14.28,14.28,14.34,14.44,14.3,14.34,14.34,14.33,14.42,14.41,14.41,14.3,14.34,14.34,14.42,14.39,14.34,14.34,14.34,14.28,14.41,14.34,14.34,14.41,14.41,14.34,14.41,14.41,14.38,13.85,13.91,13.91,14.41,14.34,14.33,14.3,14.34,14.31,14.34,14.41,14.34,14.34,14.41,14.41,14.28,14.28,14.28
"2007-11-12 19:00:00",150,22,15.08,15.08,14.99,15.08,15.01,15.04,14.98,14.94,14.94,15.15,15.08,15.08,15.27,15.26,15.24,15.51,15.49,15.44,15.37,15.37,15.33,15.51,15.59,15.51,15.37,15.37,15.29,15.53,15.4,15.44,15.24,15.29,15.29,15.51,15.44,15.38,15.29,15.22,15.22,15.37,15.29,15.29,15.46,15.44,15.38,15.35,15.37,15.38,13.95,14.03,14.08,15.37,15.29,15.26,15.26,15.31,15.29,15.37,15.44,15.38,15.29,15.33,15.29,15.37,15.37,15.37,14.54,14.54,14.46,14.54,14.54,14.54,14.54,14.52,14.47,14.6,14.55,14.54,14.6,14.59,14.55,14.67,14.67,14.6,14.59,14.54,14.54,14.67,14.74,14.6,14.6,14.6,14.59,14.67,14.65,14.67,14.6,14.6,14.6,14.69,14.67,14.65,14.6,14.55,14.54,14.64,14.6,14.6,14.67,14.67,14.6,14.6,14.62,14.6,13.85,13.94,13.97,14.67,14.6,14.59,14.59,14.6,14.6,14.67,14.7,14.67,14.65,14.67,14.67,14.52,14.54,14.54
"2007-11-12 20:00:00",151,22,17.05,16.98,16.96,17.05,16.96,17,16.87,16.83,16.83,17.23,17.23,17.14,17.69,17.69,17.69,18.17,18.12,18.08,17.98,17.93,17.98,18.27,18.38,18.27,17.95,17.88,17.88,18.17,17.93,18.08,17.59,17.66,17.69,18.1,17.95,17.95,17.69,17.59,17.62,17.95,17.88,17.88,17.98,17.93,17.88,17.93,17.95,17.98,14.28,14.34,14.47,17.81,17.71,17.69,17.64,17.69,17.69,17.81,17.88,17.83,17.93,17.98,17.93,17.86,17.88,17.88,15.08,15.08,14.99,15.08,15.01,15.04,14.98,14.94,14.94,15.15,15.08,15.08,15.27,15.26,15.24,15.51,15.49,15.44,15.37,15.37,15.33,15.51,15.59,15.51,15.37,15.37,15.29,15.53,15.4,15.44,15.24,15.29,15.29,15.51,15.44,15.38,15.29,15.22,15.22,15.37,15.29,15.29,15.46,15.44,15.38,15.35,15.37,15.38,13.92,13.97,14.03,15.37,15.29,15.26,15.26,15.31,15.29,15.37,15.44,15.38,15.29,15.33,15.29,15.37,15.37,15.37
"2007-11-12 21:00:00",152,22,19.13,18.99,18.96,19.02,18.96,19.02,18.8,18.75,18.77,19.35,19.35,19.24,20.04,20.04,20.01,20.63,20.6,20.57,20.41,20.29,20.32,20.92,21.05,20.86,20.41,20.29,20.29,20.69,20.41,20.54,20.01,20.04,20.04,20.54,20.41,20.41,20.07,20.01,20.04,20.41,20.29,20.35,20.41,20.41,20.29,20.35,20.38,20.41,14.81,14.81,14.95,20.1,19.98,19.98,19.98,20.04,20.04,20.29,20.41,20.29,20.54,20.6,20.54,20.17,20.26,20.29,17.05,16.98,16.96,17.05,16.96,17,16.87,16.83,16.83,17.23,17.23,17.14,17.69,17.69,17.69,18.17,18.12,18.08,17.98,17.93,17.98,18.27,18.38,18.27,17.95,17.88,17.88,18.17,17.93,18.08,17.59,17.66,17.69,18.1,17.95,17.95,17.69,17.59,17.62,17.86,17.76,17.78,17.98,17.93,17.88,17.93,17.95,17.98,14.28,14.34,14.47,17.81,17.71,17.69,17.64,17.69,17.69,17.81,17.88,17.83,17.93,17.98,17.93,17.86,17.88,17.88
"2007-11-12 22:00:00",153,22,20.66,20.63,20.53,20.62,20.49,20.6,20.35,20.31,20.25,21.21,21.18,21.18,21.8,21.76,21.76,22.41,22.38,22.38,22.22,22.16,22.19,22.79,22.91,22.75,21.98,21.88,21.88,22.56,22.3,22.41,22.01,22.01,22.05,22.91,22.75,22.75,21.98,21.87,21.87,22.16,22.05,22.13,22.48,22.45,22.34,22.6,22.6,22.6,15.51,15.51,15.63,22.33,22.3,22.22,22.16,22.27,22.19,22.71,22.79,22.75,23.02,23.06,23.02,22.6,22.6,22.6,19.02,18.96,18.91,18.91,18.8,18.86,18.59,18.57,18.54,19.12,19.02,18.99,20.04,20.04,20.01,20.63,20.6,20.57,20.41,20.29,20.32,20.89,21.05,20.82,20.41,20.29,20.29,20.69,20.41,20.54,20.01,20.04,20.04,20.54,20.41,20.41,20.07,20.01,20.04,20.41,20.29,20.35,20.41,20.41,20.29,20.35,20.38,20.41,14.81,14.81,14.95,20.1,19.98,19.98,19.98,20.04,20.04,20.29,20.41,20.29,20.54,20.6,20.54,20.17,20.26,20.29
"2007-11-12 23:00:00",154,22,21.06,20.96,20.93,20.9,20.8,20.86,20.7,20.67,20.67,21.6,21.53,21.5,21.84,21.81,21.81,22.41,22.38,22.38,22.28,22.17,22.21,22.84,23,22.77,21.88,21.81,21.74,22.56,22.32,22.39,22.02,22.02,22.09,22.92,22.77,22.76,22.02,21.95,21.91,22.08,22.02,22.05,22.46,22.45,22.35,22.6,22.56,22.53,15.6,15.6,15.75,22.31,22.3,22.2,22.17,22.31,22.2,22.76,22.84,22.75,22.99,23.07,22.99,22.53,22.6,22.6,17.15,17.13,17.06,17.24,17.2,17.24,17.47,17.42,17.42,17.63,17.61,17.61,16.82,16.8,16.78,16.8,16.8,16.76,16.84,16.8,16.8,16.8,16.98,16.78,16.61,16.59,16.59,16.8,16.8,16.8,17.24,17.24,17.2,17.27,17.24,17.22,16.95,16.93,16.91,16.72,16.63,16.63,17.06,17,16.89,16.98,16.98,16.89,14.8,14.8,14.88,17.31,17.27,17.24,17.31,17.36,17.29,17.4,17.47,17.36,17.29,17.33,17.27,16.93,16.93,16.95
"2007-11-13 00:00:00",155,22,17.15,17.13,17.06,17.24,17.2,17.24,17.47,17.42,17.42,17.63,17.61,17.61,16.82,16.8,16.78,16.8,16.8,16.76,16.84,16.8,16.8,16.8,16.98,16.78,16.61,16.59,16.59,16.8,16.8,16.8,17.24,17.24,17.2,17.27,17.24,17.22,16.95,16.93,16.91,16.72,16.63,16.63,17.06,17,16.89,16.98,16.98,16.89,14.8,14.8,14.88,17.31,17.27,17.24,17.31,17.36,17.29,17.4,17.47,17.36,17.29,17.33,17.27,16.93,16.93,16.95,15.23,15.23,15.14,15.23,15.23,15.23,15.32,15.3,15.23,15.28,15.23,15.23,15.09,15.09,15.05,15.02,15.02,14.98,15.02,15.02,14.98,15.02,15.12,14.95,15.02,15.02,14.96,15.09,15.09,15.09,15.16,15.17,15.16,15.16,15.1,15.09,15.1,15.09,15.07,15.09,15.02,15,15.14,15.12,15.07,15.09,15.1,15.09,14.08,14.16,14.19,15.26,15.23,15.21,15.23,15.23,15.23,15.16,15.23,15.16,15.17,15.23,15.21,14.95,14.98,14.98
"2007-11-13 01:00:00",156,22,15.23,15.23,15.14,15.23,15.23,15.23,15.32,15.3,15.24,15.28,15.23,15.23,15.09,15.09,15.05,15.02,15.02,14.98,15.02,15.02,14.98,15.02,15.12,14.95,15.02,15.02,14.96,15.09,15.09,15.09,15.16,15.17,15.16,15.16,15.1,15.09,15.1,15.09,15.07,15.09,15.02,15,15.14,15.12,15.07,15.09,15.1,15.09,14.08,14.16,14.22,15.26,15.23,15.21,15.23,15.23,15.23,15.16,15.23,15.16,15.17,15.23,15.21,14.95,14.98,14.98,14.94,14.87,14.8,14.94,14.94,14.94,14.99,15.01,14.94,14.98,14.94,14.94,14.8,14.8,14.79,14.74,14.74,14.69,14.77,14.74,14.74,14.74,14.87,14.7,14.74,14.79,14.72,14.8,14.8,14.8,14.87,14.87,14.87,14.87,14.84,14.8,14.8,14.74,14.74,14.79,14.74,14.74,14.8,14.8,14.74,14.77,14.75,14.74,13.97,14.09,14.15,14.92,14.87,14.82,14.82,14.87,14.87,14.86,14.92,14.84,14.8,14.87,14.8,14.74,14.8,14.8
"2007-11-13 02:00:00",157,22,14.94,14.92,14.84,14.98,14.94,14.96,15.01,15.01,14.96,14.98,14.94,14.94,14.82,14.8,14.8,14.77,14.74,14.72,14.8,14.8,14.79,14.82,14.94,14.8,14.8,14.8,14.74,14.82,14.8,14.8,14.87,14.87,14.87,14.94,14.87,14.85,14.82,14.8,14.79,14.8,14.8,14.77,14.84,14.8,14.79,14.77,14.77,14.74,14.06,14.15,14.22,14.94,14.87,14.82,14.84,14.89,14.87,14.87,14.94,14.87,14.8,14.87,14.8,14.8,14.8,14.8,14.41,14.41,14.34,14.42,14.41,14.41,14.5,14.47,14.42,14.47,14.41,14.41,14.36,14.34,14.34,14.33,14.31,14.28,14.28,14.28,14.28,14.28,14.41,14.28,14.34,14.34,14.28,14.39,14.34,14.34,14.41,14.41,14.41,14.41,14.39,14.34,14.38,14.34,14.34,14.36,14.34,14.31,14.39,14.41,14.34,14.34,14.34,14.33,13.97,14.03,14.09,14.5,14.44,14.41,14.41,14.46,14.41,14.41,14.47,14.41,14.41,14.44,14.41,14.28,14.28,14.28
"2007-11-13 03:00:00",158,22,14.41,14.41,14.34,14.42,14.41,14.41,14.5,14.47,14.44,14.47,14.41,14.41,14.36,14.34,14.34,14.33,14.33,14.28,14.3,14.28,14.28,14.28,14.41,14.28,14.34,14.34,14.28,14.39,14.34,14.34,14.41,14.41,14.41,14.41,14.41,14.34,14.38,14.34,14.34,14.36,14.34,14.31,14.41,14.41,14.34,14.34,14.34,14.33,13.97,14.03,14.09,14.5,14.44,14.41,14.41,14.46,14.41,14.41,14.47,14.41,14.41,14.44,14.41,14.28,14.3,14.31,13.97,13.94,13.91,13.97,13.94,13.97,14.03,13.98,13.97,13.97,13.95,13.92,13.91,13.91,13.91,13.91,13.91,13.85,13.85,13.85,13.85,13.89,13.97,13.85,13.88,13.91,13.85,13.92,13.91,13.91,13.91,13.94,13.91,13.95,13.91,13.91,13.91,13.91,13.88,13.91,13.89,13.86,13.91,13.91,13.89,13.91,13.91,13.91,13.79,13.85,13.85,14.03,13.97,13.92,13.91,13.97,13.94,13.91,13.97,13.91,13.91,13.97,13.94,13.82,13.85,13.85
"2007-11-13 04:00:00",159,22,13.97,13.95,13.91,13.97,13.94,13.97,14.03,13.98,13.97,13.97,13.95,13.94,13.91,13.91,13.91,13.91,13.91,13.85,13.86,13.85,13.85,13.91,13.97,13.85,13.88,13.91,13.85,13.92,13.91,13.91,13.91,13.94,13.94,13.95,13.91,13.91,13.91,13.91,13.88,13.91,13.89,13.86,13.94,13.91,13.89,13.91,13.91,13.91,13.79,13.85,13.85,14.03,13.97,13.94,13.91,13.97,13.94,13.91,13.97,13.91,13.91,13.97,13.94,13.83,13.85,13.85,13.67,13.61,13.56,13.64,13.61,13.61,13.66,13.67,13.61,13.61,13.61,13.57,13.61,13.6,13.57,13.61,13.61,13.56,13.56,13.56,13.54,13.56,13.67,13.51,13.57,13.57,13.56,13.61,13.61,13.61,13.6,13.61,13.61,13.61,13.56,13.56,13.61,13.56,13.56,13.61,13.57,13.56,13.63,13.61,13.56,13.61,13.61,13.6,13.61,13.67,13.69,13.67,13.64,13.61,13.61,13.67,13.61,13.56,13.67,13.56,13.61,13.67,13.61,13.5,13.56,13.56
"2007-11-13 05:00:00",160,22,13.73,13.7,13.66,13.73,13.67,13.72,13.73,13.73,13.67,13.73,13.67,13.67,13.73,13.73,13.72,13.8,13.79,13.77,13.73,13.73,13.72,13.76,13.85,13.73,13.79,13.79,13.73,13.85,13.79,13.83,13.79,13.79,13.79,13.82,13.79,13.76,13.79,13.73,13.73,13.85,13.79,13.79,13.85,13.85,13.79,13.85,13.85,13.85,13.61,13.67,13.72,13.91,13.85,13.79,13.79,13.85,13.8,13.79,13.85,13.79,13.85,13.91,13.85,13.72,13.73,13.73,13.67,13.61,13.56,13.66,13.61,13.61,13.67,13.61,13.61,13.67,13.61,13.61,13.67,13.67,13.64,13.73,13.7,13.67,13.64,13.61,13.61,13.67,13.73,13.61,13.67,13.67,13.63,13.73,13.67,13.7,13.67,13.67,13.67,13.67,13.67,13.61,13.67,13.66,13.61,13.72,13.67,13.67,13.73,13.72,13.67,13.69,13.7,13.67,13.56,13.61,13.67,13.76,13.72,13.67,13.67,13.73,13.67,13.66,13.7,13.63,13.7,13.76,13.72,13.57,13.61,13.61
"2007-11-13 06:00:00",161,22,16.45,16.37,16.29,16.27,16.17,16.21,16.05,15.97,15.99,16.53,16.49,16.43,17.32,17.27,17.25,17.78,17.78,17.71,17.5,17.45,17.45,17.88,17.9,17.86,17.55,17.41,17.43,17.88,17.59,17.69,17.05,17.05,17.14,17.69,17.5,17.5,17.14,17.05,17.05,17.52,17.45,17.48,17.5,17.41,17.36,17.41,17.48,17.5,14.06,14.14,14.17,17.14,17.07,17.05,16.92,16.96,16.96,17.14,17.23,17.14,17.41,17.41,17.39,17.32,17.39,17.41,13.7,13.67,13.61,13.7,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.63,13.73,13.7,13.69,13.79,13.79,13.73,13.69,13.67,13.67,13.73,13.82,13.7,13.75,13.73,13.7,13.8,13.77,13.79,13.73,13.73,13.73,13.79,13.73,13.73,13.73,13.72,13.67,13.79,13.79,13.77,13.8,13.79,13.76,13.79,13.79,13.79,13.56,13.61,13.66,13.85,13.79,13.76,13.75,13.79,13.77,13.73,13.79,13.73,13.79,13.85,13.79,13.67,13.67,13.67
"2007-11-13 07:00:00",162,22,19.2,19.12,19.12,19.17,19.12,19.14,18.9,18.87,18.85,19.68,19.59,19.56,20.28,20.28,20.28,20.91,20.91,20.84,20.53,20.53,20.53,21.07,21.17,21.04,20.59,20.53,20.53,21.04,20.78,20.91,20.19,20.22,20.25,21.04,20.84,20.84,20.4,20.37,20.31,20.65,20.53,20.59,20.78,20.75,20.65,20.68,20.68,20.75,14.8,14.8,14.94,20.37,20.28,20.28,20.28,20.28,20.28,20.75,20.81,20.78,20.91,20.91,20.88,20.53,20.59,20.59,16.45,16.37,16.29,16.27,16.17,16.21,16.05,15.97,15.99,16.53,16.49,16.43,17.32,17.27,17.25,17.78,17.78,17.71,17.5,17.45,17.45,17.88,17.9,17.86,17.55,17.41,17.43,17.88,17.59,17.69,17.05,17.05,17.14,17.69,17.5,17.5,17.14,17.05,17.05,17.52,17.45,17.48,17.5,17.41,17.36,17.41,17.48,17.5,14.06,14.14,14.17,17.14,17.07,17.05,16.92,16.96,16.96,17.14,17.23,17.14,17.41,17.41,17.39,17.32,17.39,17.41
"2007-11-13 08:00:00",163,22,20.55,20.5,20.4,20.61,20.5,20.52,20.34,20.25,20.25,21.16,21.06,21,21.69,21.6,21.6,22.13,22.13,22.06,21.85,21.78,21.78,22.46,22.58,22.43,21.87,21.76,21.76,22.27,21.99,22.13,21.64,21.67,21.7,22.58,22.39,22.43,21.7,21.69,21.66,21.77,21.7,21.73,21.99,21.99,21.85,21.99,21.99,21.99,15.33,15.29,15.4,21.71,21.71,21.7,21.57,21.7,21.6,22.17,22.28,22.21,22.29,22.29,22.28,21.92,21.99,21.99,19.2,19.12,19.12,19.17,19.12,19.14,18.9,18.87,18.85,19.68,19.59,19.56,20.28,20.28,20.25,20.88,20.84,20.78,20.53,20.4,20.53,21.04,21.17,21.04,20.49,20.31,20.34,21.04,20.78,20.91,20.16,20.16,20.22,21.01,20.84,20.84,20.4,20.28,20.31,20.53,20.4,20.43,20.78,20.65,20.56,20.65,20.65,20.65,14.8,14.8,14.94,20.37,20.28,20.28,20.25,20.28,20.28,20.72,20.78,20.75,20.91,20.91,20.88,20.53,20.59,20.59
"2007-11-13 09:00:00",164,22,22.47,22.43,22.32,22.32,22.29,22.32,22.21,22.18,22.18,23.12,23.05,23.01,23.44,23.4,23.4,24.11,24.07,23.98,23.86,23.77,23.77,24.33,24.46,24.33,23.69,23.65,23.61,24.24,23.98,24.15,23.48,23.57,23.57,24.33,24.24,24.24,23.53,23.4,23.4,23.77,23.65,23.73,23.94,23.94,23.9,23.94,23.98,24.07,15.79,15.73,15.83,23.73,23.65,23.57,23.57,23.61,23.57,23.98,24.07,23.98,24.33,24.33,24.37,23.73,23.81,23.81,19.91,19.82,19.79,19.73,19.67,19.73,19.86,19.79,19.8,20.85,20.78,20.75,20.85,20.78,20.81,21.48,21.48,21.44,21.17,21.04,21.08,21.86,21.97,21.79,20.75,20.65,20.65,21.45,21.18,21.24,21.01,21.04,21.04,21.79,21.7,21.72,20.85,20.75,20.75,21,20.91,20.91,21.32,21.31,21.18,21.48,21.51,21.45,-7999,-7999,-7999,-7999,-7999,-7999,15.37,15.34,15.45,21.49,21.46,21.46,21.32,21.46,21.39,20.98,21.04,21.04
"2007-11-13 10:00:00",165,22,23.08,23.01,22.93,22.93,22.85,22.93,22.74,22.7,22.66,23.65,23.61,23.57,24.07,24.07,24.03,24.59,24.5,24.46,24.24,24.07,24.15,24.77,24.95,24.77,24.24,24.15,24.15,24.77,24.5,24.63,23.9,23.98,23.98,24.95,24.77,24.77,24.07,24.03,23.98,24.28,24.2,24.24,24.5,24.5,24.33,24.46,24.46,24.5,16.06,16,16.1,24.2,24.07,24.07,23.98,24.07,23.98,24.59,24.68,24.59,24.77,24.81,24.72,24.07,24.15,24.15,22.47,22.4,22.32,22.25,22.18,22.21,22.14,22.1,22.1,23.12,23.05,23.01,22.93,22.93,22.85,23.44,23.4,23.4,23.24,23.08,23.08,23.69,23.9,23.57,23.24,23.16,23.08,23.65,23.57,23.61,23.16,23.16,23.16,23.86,23.69,23.65,23.48,23.4,23.4,23.36,23.32,23.32,23.86,23.81,23.65,23.69,23.73,23.69,15.75,15.71,15.83,23.44,23.4,23.4,23.4,23.48,23.32,23.9,23.9,23.81,23.98,23.98,23.98,23.08,23.16,23.16
"2007-11-13 11:00:00",166,22,22.93,22.77,22.77,22.77,22.66,22.7,22.55,22.51,22.43,23.4,23.36,23.32,22.93,22.93,22.85,23.44,23.4,23.4,23.24,23.08,23.08,23.69,23.9,23.57,23.24,23.24,23.2,23.65,23.57,23.61,23.16,23.16,23.16,23.86,23.69,23.65,23.57,23.57,23.48,23.36,23.32,23.32,23.86,23.81,23.65,23.69,23.73,23.69,16.12,16.06,16.18,23.44,23.4,23.4,23.4,23.48,23.32,23.9,23.9,23.81,23.98,23.98,23.98,23.08,23.16,23.16,20.24,20.18,20.18,20.03,19.94,20,20,19.97,19.94,20.58,20.58,20.52,18.87,18.87,18.79,19.11,19.11,19.08,19.08,19.03,18.97,19.44,19.64,19.3,19.25,19.25,19.19,19.39,19.47,19.42,19.25,19.25,19.25,19.53,19.53,19.5,19.94,19.91,19.85,19.53,19.47,19.5,19.79,19.76,19.7,19.59,19.64,19.53,15.92,15.9,15.94,19.44,19.42,19.42,19.5,19.53,19.42,19.88,19.94,19.79,19.7,19.76,19.73,19.47,19.47,19.47
"2007-11-13 12:00:00",167,22,20.24,20.18,20.18,20.03,19.94,20,20,19.97,19.94,20.58,20.58,20.52,18.87,18.87,18.79,19.11,19.11,19.08,19.08,19.03,18.97,19.44,19.64,19.3,19.25,19.25,19.19,19.39,19.47,19.42,19.25,19.25,19.25,19.53,19.53,19.5,19.94,19.91,19.85,19.53,19.47,19.5,19.79,19.76,19.7,19.59,19.64,19.53,15.92,15.9,15.94,19.44,19.42,19.42,19.5,19.53,19.42,19.88,19.94,19.79,19.7,19.76,19.73,19.47,19.47,19.47,18.55,18.45,18.39,18.24,18.19,18.19,18.19,18.19,18.12,18.52,18.5,18.45,16.3,16.28,16.22,16.46,16.46,16.42,16.72,16.67,16.59,16.93,17.11,16.8,16.93,16.98,16.89,16.89,16.98,16.91,16.76,16.76,16.76,16.87,16.89,16.84,17.45,17.42,17.4,17.33,17.31,17.31,17.24,17.24,17.24,16.98,17.02,16.95,15.52,15.52,15.6,16.95,16.93,16.93,16.93,16.98,16.89,17.27,17.29,17.2,17.18,17.24,17.2,17.29,17.29,17.29
"2007-11-13 13:00:00",168,22,18.55,18.47,18.42,18.24,18.19,18.19,18.19,18.19,18.14,18.52,18.5,18.47,16.3,16.28,16.22,16.46,16.46,16.42,16.72,16.67,16.59,16.95,17.11,16.8,16.93,16.98,16.89,16.89,16.98,16.91,16.76,16.76,16.76,16.87,16.89,16.84,17.45,17.42,17.4,17.33,17.31,17.31,17.24,17.24,17.24,16.98,17.02,16.95,15.52,15.52,15.6,16.95,16.93,16.93,16.93,16.98,16.89,17.27,17.29,17.2,17.18,17.24,17.2,17.29,17.31,17.31,13.41,13.41,13.28,11.59,11.64,11.64,11.6,11.74,11.62,12.75,12.77,12.86,7.387,7.406,7.293,7.445,7.454,7.425,8.2,8.25,8.04,8.71,8.92,8.42,8.54,8.74,8.54,8.11,8.61,8.27,8.64,8.6,8.55,8.4,8.55,8.45,9.76,9.79,9.73,9.39,9.43,9.43,9.06,9.07,9.12,8.95,8.94,8.79,14.46,14.47,14.56,9.43,9.52,9.58,9.64,9.59,9.49,11.24,11.29,11.13,11.01,11.04,11.02,9.95,9.84,9.86
"2007-11-13 14:00:00",169,22,13.41,13.41,13.28,12.56,12.61,12.62,12.6,12.67,12.6,13.61,13.61,13.57,8.85,8.85,8.75,8.96,8.96,8.93,10.06,10.06,9.9,10.77,10.88,10.55,9.81,9.97,9.79,9.62,9.94,9.73,9.89,9.87,9.83,10.13,10.16,10.15,10.33,10.33,10.24,10.41,10.44,10.44,10.09,10.09,10.13,9.96,9.96,9.89,14.48,14.5,14.56,10.55,10.62,10.69,10,9.97,9.89,11.24,11.29,11.13,12.14,12.21,12.13,12.11,12.06,12.07,12.59,12.55,12.47,11.16,11.2,11.23,11.2,11.32,11.24,12.11,12.12,12.2,6.979,6.992,6.894,7.111,7.133,7.102,8.16,8.16,7.997,9.36,9.51,9.17,8.42,8.58,8.4,8.01,8.42,8.14,8.35,8.33,8.3,8.72,8.84,8.77,9.2,9.23,9.17,8.91,8.96,8.95,8.66,8.68,8.72,8.53,8.52,8.4,14.27,14.35,14.44,9.09,9.18,9.25,8.73,8.69,8.59,9.96,9.96,9.83,9.52,9.55,9.55,9.29,9.18,9.19
"2007-11-13 15:00:00",170,22,16.45,16.37,16.33,16.45,16.37,16.39,16.29,16.29,16.25,16.79,16.72,16.68,15.11,15.08,14.99,15.11,15.11,15.08,15.44,15.44,15.37,15.97,16.05,15.89,15.76,15.74,15.66,15.97,15.89,15.93,15.53,15.57,15.57,16.21,16.13,16.13,15.35,15.29,15.24,15.66,15.66,15.66,15.2,15.22,15.22,15.08,15.1,15.15,14.6,14.69,14.8,14.99,14.94,14.94,14.85,14.87,14.84,15.74,15.81,15.74,15.66,15.7,15.66,16.45,16.45,16.45,13.16,13.12,13.06,12.49,12.49,12.49,12.6,12.61,12.58,13.61,13.61,13.57,7.368,7.392,7.279,7.964,7.974,7.964,9,9.01,8.84,9.91,10.09,9.62,8.86,9.01,8.82,8.69,9.15,8.84,9.51,9.49,9.46,10.13,10.16,10.15,9.8,9.83,9.74,9.46,9.5,9.49,9.2,9.23,9.26,9.07,9.09,8.94,14.31,14.41,14.44,9.2,9.29,9.37,8.98,8.93,8.82,10.74,10.8,10.64,11.26,11.32,11.28,12.11,12.06,12.07
"2007-11-13 16:00:00",171,22,18.54,18.49,18.41,18.49,18.39,18.46,18.33,18.29,18.28,19.02,18.94,18.91,19.24,19.18,19.18,19.35,19.35,19.26,19.18,19.13,19.13,19.58,19.66,19.46,19.15,19.13,19.13,19.52,19.35,19.4,18.93,18.96,18.99,19.49,19.4,19.4,19.13,19.1,19.04,19.13,19.02,19.02,19.35,19.35,19.29,19.24,19.29,19.35,15.16,15.21,15.3,19.04,18.99,18.93,18.91,19.01,18.96,19.35,19.46,19.35,19.46,19.58,19.49,19.35,19.35,19.35,16.45,16.37,16.33,16.45,16.37,16.39,16.29,16.29,16.25,16.79,16.72,16.68,15.11,15.08,14.99,15.11,15.11,15.08,15.44,15.44,15.37,15.97,16.05,15.89,15.76,15.74,15.66,15.97,15.89,15.93,15.53,15.57,15.57,16.21,16.13,16.13,15.35,15.29,15.24,15.66,15.66,15.66,15.2,15.22,15.22,15.08,15.1,15.15,14.57,14.67,14.79,14.99,14.94,14.94,14.85,14.87,14.84,15.74,15.81,15.74,15.66,15.7,15.66,16.45,16.45,16.45
"2007-11-13 17:00:00",172,22,18.84,18.79,18.76,19,18.87,18.9,18.9,18.84,18.82,19.65,19.56,19.5,19.91,19.79,19.82,20.15,20.15,20.15,20.15,20.03,20.03,20.52,20.65,20.49,19.71,19.68,19.68,20.21,19.97,20.15,19.91,19.94,19.97,20.65,20.46,20.43,19.76,19.71,19.68,19.62,19.5,19.53,20.21,20.15,20.06,20.03,20.06,20.06,15.58,15.58,15.66,20.03,19.97,19.91,20.03,20.09,20.03,20.46,20.52,20.49,20.46,20.52,20.43,20.34,20.34,20.34,18.28,18.23,18.18,18.18,18.08,18.18,18.08,18.08,18.08,18.82,18.8,18.74,18.98,18.96,18.96,19.12,19.15,19.12,19.01,18.9,18.96,19.32,19.46,19.29,18.9,18.8,18.8,19.34,19.12,19.18,18.86,18.9,18.9,19.34,19.23,19.23,19.02,18.96,18.94,18.88,18.75,18.83,19.29,19.23,19.13,19.23,19.23,19.21,15.15,15.21,15.3,19.01,18.96,18.91,18.9,18.93,18.9,19.23,19.34,19.2,19.43,19.46,19.41,19.01,19.01,19.04
"2007-11-13 18:00:00",173,22,19.7,19.64,19.59,19.79,19.7,19.73,19.7,19.59,19.59,20.42,20.39,20.3,20.9,20.93,20.87,21.06,21.06,20.97,20.93,20.93,20.93,21.46,21.54,21.43,20.71,20.61,20.61,21.13,20.93,21,20.71,20.73,20.74,21.47,21.32,21.3,20.71,20.68,20.68,20.77,20.68,20.68,21.2,21.07,21,21.1,21.07,21.07,15.94,15.9,16.04,21.07,20.93,20.93,20.93,21,20.93,21.39,21.47,21.39,21.47,21.54,21.47,21.13,21.2,21.2,18.84,18.79,18.74,18.99,18.87,18.9,18.9,18.84,18.82,19.65,19.56,19.5,19.68,19.68,19.68,20.15,20.15,20.15,20.15,20.03,20.03,20.52,20.65,20.49,19.68,19.68,19.65,20.21,19.97,20.13,19.91,19.94,19.97,20.65,20.46,20.43,19.76,19.71,19.68,19.45,19.36,19.42,20.21,20.15,20.06,20.03,20.06,20.06,15.58,15.58,15.66,20.03,19.97,19.91,20.03,20.09,20.03,20.46,20.52,20.49,20.46,20.52,20.43,20.34,20.34,20.34
"2007-11-13 19:00:00",174,22,20.18,20.06,20.06,20.24,20.18,20.24,20.06,20,20,20.68,20.68,20.58,21.54,21.47,21.47,21.71,21.64,21.61,21.47,21.27,21.33,21.78,21.89,21.75,21.23,21.2,21.2,21.71,21.44,21.54,21.17,21.2,21.2,21.85,21.71,21.75,21.07,21.03,20.97,21.27,21.2,21.2,21.5,21.47,21.4,21.4,21.4,21.44,16.14,16.1,16.22,21.27,21.2,21.2,21.2,21.27,21.23,21.57,21.68,21.61,21.75,21.82,21.75,21.47,21.47,21.54,19.14,19.08,19.03,19.03,18.97,19.03,19.03,19,18.95,19.67,19.62,19.56,20.24,20.21,20.21,20.42,20.42,20.42,20.21,20.15,20.18,20.42,20.55,20.42,19.97,19.94,19.94,20.42,20.24,20.36,20.15,20.15,20.18,20.61,20.55,20.52,20,19.94,19.94,20.03,19.94,19.97,20.46,20.42,20.36,20.46,20.46,20.42,15.94,15.9,16.02,20.42,20.36,20.36,20.3,20.36,20.33,20.42,20.49,20.42,20.8,20.87,20.8,20.24,20.36,20.36
"2007-11-13 20:00:00",175,22,20.33,20.24,20.18,20.3,20.24,20.27,20.3,20.18,20.21,20.93,20.9,20.87,21.64,21.61,21.61,21.85,21.82,21.78,21.61,21.47,21.54,21.89,22.03,21.85,21.33,21.27,21.27,21.82,21.54,21.71,21.33,21.3,21.33,22.03,21.85,21.85,21.2,21.2,21.2,21.33,21.23,21.27,21.75,21.61,21.54,21.61,21.61,21.61,16.22,16.18,16.3,21.47,21.47,21.4,21.37,21.47,21.4,21.68,21.75,21.68,22,22.03,21.96,21.61,21.61,21.64,17.8,17.71,17.66,17.56,17.47,17.54,17.66,17.61,17.61,18.22,18.17,18.14,19.03,19.03,19.03,19.36,19.36,19.3,19.11,19.03,19.08,19.25,19.36,19.25,18.84,18.71,18.73,19.44,19.25,19.33,19.19,19.19,19.25,19.76,19.7,19.7,19.03,19,19,19.25,19.08,19.14,19.73,19.7,19.59,19.76,19.76,19.7,16.12,16.08,16.22,19.79,19.76,19.7,19.7,19.76,19.7,19.91,19.94,19.85,20.24,20.33,20.24,19.53,19.59,19.59
"2007-11-13 21:00:00",176,22,18.34,18.27,18.19,18.27,18.19,18.22,18.29,18.24,18.22,19,18.95,18.89,19.76,19.7,19.7,19.94,19.94,19.88,19.76,19.7,19.7,20.12,20.24,20.09,19.56,19.47,19.47,20.03,19.82,19.91,19.62,19.64,19.7,20.3,20.18,20.18,19.47,19.42,19.42,19.59,19.47,19.56,19.97,19.94,19.88,19.88,19.91,19.91,16.34,16.28,16.38,19.88,19.82,19.79,19.82,19.88,19.85,20.18,20.24,20.21,20.36,20.39,20.3,20.09,20.15,20.18,17.2,17.13,17.06,16.89,16.84,16.89,16.93,16.91,16.89,17.4,17.33,17.29,17.61,17.61,17.61,17.85,17.85,17.8,17.71,17.66,17.68,17.8,17.99,17.8,17.45,17.4,17.38,17.8,17.71,17.75,17.71,17.71,17.75,17.92,17.82,17.82,17.59,17.52,17.52,17.66,17.59,17.61,17.97,17.9,17.8,17.99,17.97,17.92,16.16,16.14,16.22,17.99,17.97,17.9,17.97,17.99,17.95,17.99,18.04,17.97,18.29,18.37,18.29,17.99,17.99,17.99
"2007-11-13 22:00:00",177,22,17.49,17.46,17.39,17.49,17.42,17.46,17.56,17.49,17.49,17.87,17.82,17.77,17.98,17.93,17.93,18.06,18.06,18.01,18.04,17.99,17.99,18.26,18.36,18.21,17.86,17.83,17.79,18.08,17.98,18.03,17.91,17.91,17.93,18.3,18.18,18.18,17.81,17.78,17.79,17.92,17.88,17.88,18.08,18.07,18.02,18.02,18.03,18.02,16.2,16.16,16.22,18.05,17.99,17.98,17.99,18.03,17.99,18.18,18.28,18.18,18.29,18.37,18.32,18.22,18.23,18.23,16.3,16.26,16.22,15.94,15.86,15.94,15.96,15.9,15.92,16.22,16.16,16.16,16.91,16.89,16.89,17.11,17.11,17.06,16.89,16.8,16.89,16.93,17.06,16.89,17.06,17.06,17.04,17.42,17.33,17.36,17.24,17.24,17.29,17.42,17.38,17.38,17.24,17.24,17.2,17.29,17.2,17.24,17.52,17.52,17.45,17.56,17.61,17.52,15.73,15.73,15.82,17.54,17.49,17.47,17.52,17.56,17.52,17.52,17.61,17.52,17.82,17.87,17.82,17.33,17.42,17.42
"2007-11-13 23:00:00",178,22,17.76,17.66,17.61,17.76,17.66,17.73,17.73,17.71,17.66,18.02,17.97,17.95,18,18,17.99,18.25,18.2,18.16,18.16,18.11,18.1,18.35,18.45,18.26,17.95,17.95,17.85,18.19,18.14,18.15,17.99,18.01,18.01,18.35,18.3,18.25,17.95,17.94,17.87,17.95,17.85,17.85,18.15,18.14,18.04,18.04,18.04,18.04,15.76,15.8,15.88,18.12,18.04,18.01,18.01,18.05,18.02,18.24,18.32,18.22,18.21,18.28,18.23,18.2,18.2,18.25,16.9,16.84,16.81,16.84,16.81,16.81,16.88,16.84,16.81,17.21,17.16,17.14,17.16,17.16,17.16,17.35,17.32,17.25,17.16,17.08,17.14,17.3,17.44,17.25,17.08,17.08,17.03,17.35,17.25,17.35,17.25,17.25,17.25,17.58,17.53,17.53,17.1,17.05,17.05,17.17,17.16,17.16,17.39,17.35,17.28,17.39,17.39,17.37,15.55,15.56,15.64,17.52,17.44,17.4,17.35,17.41,17.35,17.53,17.58,17.53,17.65,17.72,17.65,17.44,17.44,17.44
"2007-11-14 00:00:00",179,22,17.17,17.16,17.07,17.17,17.15,17.17,17.23,17.2,17.17,17.53,17.52,17.45,17.53,17.52,17.52,17.71,17.69,17.62,17.58,17.53,17.53,17.76,17.9,17.71,17.48,17.44,17.41,17.72,17.62,17.69,17.55,17.57,17.58,17.93,17.85,17.81,17.5,17.44,17.41,17.53,17.52,17.52,17.72,17.71,17.62,17.64,17.64,17.62,15.67,15.69,15.76,17.72,17.62,17.59,17.62,17.67,17.62,17.81,17.9,17.81,17.91,17.91,17.91,17.72,17.77,17.77,13.75,13.72,13.67,13.63,13.58,13.61,13.61,13.6,13.56,13.61,13.57,13.56,13.91,13.85,13.85,14.03,13.97,13.94,13.8,13.79,13.79,13.79,13.85,13.73,13.79,13.79,13.76,13.91,13.85,13.89,13.73,13.73,13.73,13.7,13.67,13.67,13.79,13.77,13.73,13.91,13.85,13.85,13.97,13.97,13.91,14.03,14.03,14.03,14.82,14.94,14.94,13.97,13.91,13.89,13.85,13.91,13.86,13.7,13.77,13.67,13.98,14.03,14.03,13.67,13.69,13.67
"2007-11-14 01:00:00",180,22,14.74,14.74,14.67,14.74,14.72,14.74,14.74,14.72,14.67,14.85,14.8,14.8,14.91,14.87,14.87,14.94,14.94,14.87,14.87,14.85,14.8,14.94,15.08,14.94,14.87,14.87,14.8,14.96,14.94,14.94,14.87,14.87,14.87,15.01,14.94,14.94,14.85,14.8,14.8,14.92,14.87,14.85,14.94,14.94,14.87,14.91,14.94,14.89,14.84,14.94,14.99,14.96,14.94,14.87,14.87,14.94,14.87,14.94,15.01,14.94,14.98,15.08,15.01,15.01,15.01,15.01,13.79,13.73,13.67,13.67,13.61,13.67,13.67,13.61,13.61,13.66,13.61,13.57,13.97,13.94,13.94,14.03,14.03,13.98,13.88,13.85,13.85,13.8,13.91,13.79,13.85,13.85,13.79,13.97,13.91,13.91,13.77,13.79,13.79,13.77,13.7,13.69,13.79,13.79,13.76,13.94,13.91,13.91,14,13.97,13.91,14.03,14.03,14.03,14.8,14.87,14.94,13.97,13.92,13.91,13.85,13.91,13.91,13.73,13.79,13.73,14.03,14.06,14.03,13.73,13.79,13.79
"2007-11-14 02:00:00",181,22,14.74,14.74,14.67,14.75,14.72,14.74,14.74,14.74,14.7,14.87,14.85,14.8,14.91,14.87,14.87,14.94,14.94,14.87,14.87,14.85,14.82,14.99,15.08,14.94,14.87,14.87,14.8,14.98,14.94,14.94,14.87,14.87,14.87,15.03,14.98,14.94,14.85,14.8,14.8,14.92,14.87,14.84,14.94,14.94,14.89,14.91,14.94,14.91,14.8,14.94,14.94,14.98,14.94,14.89,14.87,14.94,14.87,14.94,15.01,14.94,15.01,15.08,15.01,15.01,15.01,15.01,13.39,13.36,13.33,13.4,13.36,13.39,13.5,13.48,13.44,13.5,13.46,13.44,13.19,13.16,13.16,13.22,13.22,13.16,13.26,13.25,13.23,13.26,13.39,13.22,13.22,13.23,13.22,13.33,13.27,13.29,13.41,13.43,13.41,13.39,13.39,13.36,13.36,13.33,13.32,13.27,13.26,13.25,13.37,13.33,13.3,13.34,13.33,13.33,14.41,14.47,14.47,13.5,13.44,13.4,13.44,13.48,13.44,13.44,13.48,13.44,13.39,13.44,13.41,13.27,13.29,13.29
"2007-11-14 03:00:00",182,22,13.39,13.36,13.33,13.4,13.36,13.39,13.5,13.48,13.44,13.5,13.46,13.44,13.19,13.16,13.16,13.22,13.22,13.16,13.26,13.25,13.23,13.26,13.39,13.22,13.22,13.23,13.22,13.33,13.27,13.29,13.41,13.43,13.41,13.39,13.39,13.36,13.36,13.33,13.32,13.27,13.26,13.25,13.37,13.33,13.3,13.34,13.33,13.33,14.41,14.47,14.47,13.5,13.44,13.4,13.44,13.48,13.44,13.44,13.48,13.44,13.39,13.44,13.41,13.27,13.29,13.29,12.39,12.34,12.31,12.34,12.3,12.34,12.38,12.39,12.34,12.39,12.36,12.36,12.36,12.34,12.34,12.47,12.44,12.42,12.39,12.39,12.37,12.39,12.49,12.34,12.39,12.39,12.39,12.54,12.54,12.54,12.48,12.49,12.49,12.49,12.44,12.44,12.56,12.54,12.52,12.53,12.49,12.49,12.64,12.64,12.59,12.69,12.69,12.64,14.03,14.09,14.09,12.74,12.69,12.69,12.64,12.69,12.64,12.6,12.69,12.59,12.75,12.79,12.78,12.43,12.44,12.44
"2007-11-14 04:00:00",183,22,12.39,12.34,12.31,12.34,12.3,12.34,12.38,12.39,12.34,12.39,12.36,12.36,12.36,12.34,12.34,12.47,12.44,12.42,12.39,12.39,12.37,12.39,12.49,12.34,12.39,12.39,12.39,12.54,12.54,12.54,12.48,12.49,12.49,12.49,12.44,12.44,12.56,12.54,12.52,12.53,12.49,12.49,12.64,12.64,12.59,12.69,12.69,12.64,14.03,14.09,14.09,12.74,12.69,12.69,12.64,12.69,12.64,12.6,12.69,12.59,12.75,12.79,12.78,12.43,12.44,12.44,11.4,11.36,11.32,11.4,11.36,11.4,11.44,11.44,11.4,11.4,11.37,11.36,11.44,11.44,11.43,11.49,11.49,11.44,11.45,11.44,11.44,11.45,11.53,11.43,11.45,11.47,11.44,11.52,11.49,11.49,11.49,11.49,11.49,11.49,11.44,11.43,11.49,11.46,11.44,11.52,11.47,11.47,11.55,11.53,11.49,11.53,11.53,11.51,13.56,13.56,13.56,11.62,11.59,11.57,11.54,11.57,11.57,11.49,11.53,11.49,11.57,11.61,11.57,11.44,11.49,11.49
"2007-11-14 05:00:00",184,22,12.54,12.49,12.49,12.44,12.39,12.4,12.37,12.33,12.31,12.49,12.44,12.39,13.5,13.47,13.47,13.6,13.56,13.56,13.33,13.27,13.33,13.33,13.39,13.33,13.19,13.16,13.11,13.36,13.23,13.27,13.06,13.06,13.11,13.27,13.22,13.19,12.98,12.95,12.94,13.27,13.22,13.22,13.39,13.39,13.33,13.39,13.39,13.4,13.85,13.91,13.91,13.39,13.33,13.27,13.14,13.19,13.16,13.02,13.06,13,13.61,13.63,13.61,13.26,13.3,13.29,11.53,11.49,11.45,11.57,11.53,11.54,11.61,11.57,11.57,11.57,11.53,11.49,11.86,11.83,11.84,11.92,11.92,11.88,11.88,11.83,11.86,11.87,11.92,11.84,11.73,11.7,11.68,11.83,11.74,11.79,11.74,11.78,11.79,11.83,11.74,11.74,11.66,11.62,11.61,11.83,11.79,11.79,11.84,11.83,11.79,11.79,11.79,11.8,13.56,13.56,13.56,11.96,11.89,11.86,11.82,11.87,11.83,11.78,11.83,11.79,11.89,11.92,11.88,11.79,11.82,11.83
"2007-11-14 06:00:00",185,22,12.39,12.34,12.3,12.3,12.25,12.26,12.2,12.15,12.15,12.27,12.25,12.2,12.99,12.95,12.98,13.23,13.22,13.19,12.88,12.79,12.9,12.88,12.95,12.85,12.82,12.79,12.79,13.1,13,13.02,12.7,12.72,12.74,12.79,12.79,12.79,12.83,12.79,12.82,13.04,12.96,13,13.23,13.22,13.16,13.32,13.33,13.29,13.85,13.91,13.91,13.21,13.16,13.11,13,13.04,13,12.85,12.85,12.79,13.44,13.46,13.44,12.69,12.74,12.74,11.49,11.45,11.44,11.41,11.36,11.4,11.36,11.32,11.32,11.44,11.4,11.4,11.79,11.74,11.74,11.91,11.88,11.84,11.68,11.66,11.66,11.69,11.74,11.66,11.63,11.61,11.58,11.74,11.7,11.72,11.53,11.53,11.54,11.61,11.57,11.55,11.62,11.61,11.59,11.74,11.7,11.7,11.82,11.8,11.79,11.86,11.86,11.84,13.39,13.44,13.44,11.78,11.74,11.7,11.66,11.7,11.66,11.57,11.61,11.53,11.84,11.88,11.88,11.53,11.57,11.57
"2007-11-14 07:00:00",186,22,13,12.98,12.95,13,12.98,13,12.96,12.95,12.92,13.11,13.07,13.03,13.56,13.56,13.56,13.66,13.61,13.58,13.58,13.56,13.56,13.67,13.73,13.64,13.44,13.43,13.41,13.57,13.44,13.53,13.36,13.39,13.39,13.61,13.5,13.5,13.33,13.27,13.27,13.47,13.41,13.44,13.56,13.5,13.44,13.5,13.5,13.5,13.56,13.61,13.61,13.5,13.44,13.44,13.39,13.44,13.4,13.44,13.47,13.44,13.56,13.61,13.56,13.44,13.47,13.5,11.74,11.69,11.66,11.66,11.61,11.63,11.57,11.53,11.52,11.7,11.66,11.63,12.11,12.11,12.11,12.2,12.2,12.15,12.03,12.01,12.01,12.06,12.11,12.04,11.97,11.92,11.92,12.06,11.97,12.01,11.81,11.83,11.84,11.97,11.92,11.89,11.9,11.88,11.87,12.11,12.04,12.06,12.11,12.11,12.06,12.1,12.11,12.11,13.39,13.44,13.44,12.06,12.01,11.97,11.92,11.97,11.97,11.91,11.97,11.92,12.11,12.15,12.12,11.92,11.97,11.97
"2007-11-14 08:00:00",187,22,13.79,13.73,13.72,13.79,13.73,13.79,13.75,13.72,13.72,14.03,13.97,13.91,14.74,14.67,14.7,14.92,14.89,14.87,14.74,14.67,14.74,14.8,14.94,14.85,14.46,14.38,14.41,14.74,14.55,14.67,14.47,14.47,14.5,14.74,14.67,14.67,14.34,14.28,14.28,14.54,14.47,14.5,14.72,14.67,14.6,14.67,14.67,14.67,13.73,13.79,13.79,14.74,14.67,14.6,14.54,14.54,14.54,14.54,14.59,14.54,14.87,14.87,14.84,14.54,14.55,14.54,12.74,12.69,12.65,12.54,12.49,12.54,12.54,12.53,12.49,12.59,12.59,12.54,13.11,13.11,13.11,13.33,13.33,13.3,13.15,13.1,13.11,13,13.06,12.98,12.9,12.85,12.85,13.1,13,13,12.88,12.9,12.9,12.82,12.79,12.79,12.92,12.9,12.9,13.06,13,13,13.27,13.26,13.22,13.33,13.33,13.33,13.56,13.61,13.61,13.22,13.16,13.12,13.11,13.16,13.11,12.9,12.9,12.85,13.29,13.33,13.33,12.69,12.74,12.74
"2007-11-14 09:00:00",188,22,15.01,14.96,14.94,15.06,14.98,15.01,14.8,14.77,14.79,15.15,15.11,15.06,16.45,16.45,16.45,16.47,16.45,16.45,16.21,16.13,16.13,16.37,16.45,16.37,16.05,15.97,15.93,16.29,16.05,16.17,15.66,15.66,15.68,16.13,16.05,16.05,15.68,15.66,15.66,15.99,15.97,15.97,16.13,16.13,16.05,16.05,16.05,16.05,14.14,14.15,14.22,15.89,15.81,15.81,15.66,15.74,15.68,15.81,15.85,15.79,16.21,16.21,16.15,15.97,16.05,16.05,13.21,13.11,13.11,12.96,12.9,12.94,12.83,12.81,12.79,12.95,12.9,12.9,13.66,13.61,13.61,13.95,13.91,13.91,13.5,13.41,13.48,13.44,13.5,13.41,13.61,13.58,13.61,13.91,13.85,13.85,13.4,13.39,13.39,13.33,13.34,13.33,13.67,13.64,13.67,13.85,13.79,13.79,14.09,14.03,13.98,14.15,14.15,14.15,13.63,13.67,13.73,14.03,13.97,13.97,13.79,13.8,13.79,13.5,13.5,13.44,14.22,14.28,14.22,13.33,13.44,13.4
"2007-11-14 10:00:00",189,22,13.73,13.67,13.63,13.61,13.61,13.61,13.5,13.44,13.44,13.72,13.67,13.67,13.94,13.91,13.86,14.03,14.03,14,13.97,13.91,13.91,14.03,14.15,13.98,13.94,13.91,13.89,13.97,13.95,13.97,13.67,13.67,13.67,13.91,13.82,13.8,13.91,13.85,13.85,14.14,14.09,14.09,14.09,14.09,14.09,14.28,14.28,14.22,13.97,14.03,14.09,14.03,13.97,13.97,13.79,13.8,13.79,13.88,13.91,13.85,14.34,14.36,14.34,14.22,14.22,14.26,12.59,12.54,12.5,12.45,12.39,12.44,12.38,12.34,12.34,12.49,12.44,12.4,13.06,13,13,13.27,13.25,13.22,13,12.95,13,12.95,13,12.9,12.88,12.85,12.85,13.11,13.04,13.06,12.79,12.79,12.79,12.85,12.79,12.79,12.95,12.9,12.9,13.11,13.06,13.07,13.27,13.27,13.22,13.33,13.33,13.33,13.67,13.72,13.73,13.19,13.14,13.11,13.02,13.06,13.04,12.9,12.95,12.85,13.33,13.39,13.36,12.78,12.83,12.82
"2007-11-14 11:00:00",190,22,13.79,13.79,13.72,13.73,13.67,13.69,13.56,13.56,13.56,13.79,13.75,13.73,14,13.97,13.91,14.09,14.09,14.03,14.03,13.97,13.97,14.15,14.22,14.09,14.03,14.03,13.97,14.09,14.03,14.03,13.73,13.73,13.77,13.97,13.91,13.91,14.02,13.97,13.97,14.22,14.15,14.17,14.22,14.22,14.15,14.12,14.15,14.15,13.85,13.91,13.97,13.95,13.91,13.91,13.85,13.91,13.85,13.97,14.03,13.92,14.15,14.2,14.15,14.28,14.34,14.34,11.28,11.28,11.19,11.02,11.04,11.08,11.08,11.12,11.07,11.49,11.49,11.52,7.856,7.883,7.772,8.82,8.82,8.8,10.69,10.71,10.56,10.26,10.55,10.04,8.49,8.64,8.43,8.14,8.57,8.28,9.15,9.13,9.09,10.03,10.04,10,9.2,9.27,9.15,8.7,8.8,8.78,8.57,8.59,8.64,8.16,8.19,8.07,13.39,13.44,13.46,8.23,8.33,8.37,8.28,8.23,8.14,9.18,9.23,9.04,8.26,8.33,8.28,11.44,11.4,11.4
"2007-11-14 12:00:00",191,22,11.36,11.36,11.27,11.02,11.04,11.08,11.08,11.15,11.07,11.66,11.63,11.65,9.34,9.36,9.26,10.77,10.77,10.75,10.91,10.96,10.73,10.84,11,10.71,8.75,8.9,8.69,8.4,8.82,8.59,9.68,9.71,9.74,11.08,11,10.96,9.46,9.52,9.39,9.12,9.23,9.22,9.09,9.09,9.18,8.51,8.54,8.46,13.39,13.44,13.46,9.26,9.35,9.38,9.44,9.38,9.26,10.5,10.58,10.44,9.75,9.8,9.74,11.83,11.83,11.83,10.11,10.14,10,8.19,8.28,8.28,8.01,8.17,8.03,9.23,9.26,9.38,3.842,3.873,3.786,3.772,3.792,3.78,4.749,4.805,4.609,5.397,5.639,5.011,6.756,6.992,6.676,4.948,5.58,5.139,6.906,6.806,6.708,6.919,7.027,6.979,7.431,7.469,7.387,5.606,5.699,5.724,6.428,6.296,6.361,5.304,5.307,5.151,13.21,13.25,13.22,4.943,5.08,5.162,6.005,5.861,5.666,7.725,7.735,7.588,7.279,7.373,7.279,7.224,7.018,7.027
"2007-11-14 13:00:00",192,22,10.13,10.16,10,8.19,8.28,8.28,8.01,8.17,8.03,9.23,9.26,9.38,3.923,3.973,3.852,3.772,3.792,3.78,4.749,4.805,4.609,5.397,5.639,5.011,6.756,6.992,6.676,4.948,5.58,5.139,6.906,6.806,6.708,6.919,7.027,6.979,7.628,7.648,7.588,5.606,5.699,5.724,6.601,6.519,6.558,5.397,5.419,5.361,13.44,13.5,13.5,5.498,5.568,5.63,6.005,5.887,5.807,8.09,8.1,7.964,7.373,7.411,7.34,7.689,7.608,7.608,9.01,9.04,8.9,5.414,5.539,5.545,5.386,5.603,5.473,7.387,7.45,7.643,3.371,3.401,3.319,3.189,3.208,3.195,3.726,3.767,3.595,3.933,4.069,3.737,3.973,4.163,3.961,3.635,4.077,3.749,3.815,3.792,3.74,3.552,3.691,3.614,3.589,3.679,3.562,4.125,4.205,4.205,4.356,4.364,4.413,4.212,4.219,4.1,13.22,13.27,13.3,4.344,4.451,4.508,4.411,4.364,4.264,7.378,7.411,7.237,5.342,5.408,5.419,4.704,4.514,4.533
"2007-11-14 14:00:00",193,22,9.59,9.64,9.47,7.538,7.638,7.568,7.499,7.608,7.464,10.26,10.25,10.23,4.479,4.502,4.419,4.704,4.713,4.695,6.822,6.906,6.616,7.777,7.964,7.568,4.817,5.031,4.803,4.441,4.858,4.539,5.224,5.214,5.164,5.77,5.823,5.687,4.615,4.731,4.583,4.74,4.858,4.83,5.131,5.151,5.224,4.847,4.821,4.724,13.44,13.44,13.46,5.386,5.47,5.521,5.224,5.162,5.07,7.904,8.01,7.872,6.818,6.856,6.822,8.41,8.28,8.3,8.98,9.01,8.87,6.072,6.239,6.196,6.072,6.3,6.113,7.798,7.856,8.05,3.544,3.572,3.489,3.435,3.451,3.435,4.541,4.626,4.314,4.915,5.07,4.686,4.145,4.34,4.139,3.842,4.257,3.956,4.205,4.19,4.139,4.294,4.435,4.335,3.735,3.83,3.712,4.139,4.227,4.219,4.242,4.257,4.31,4.26,4.26,4.147,13.22,13.27,13.27,4.312,4.423,4.5,4.379,4.317,4.227,6.628,6.704,6.504,5.339,5.397,5.364,4.934,4.726,4.749
"2007-11-14 15:00:00",194,22,11.08,11.08,11,11.58,11.57,11.57,11.83,11.83,11.79,13.04,13,12.96,8.07,8.06,7.969,8.69,8.69,8.67,10.66,10.62,10.55,12.27,12.3,12.2,9.8,9.87,9.74,10.77,10.69,10.7,11.08,11.08,11.08,12.2,12.11,12.11,8.14,8.14,8.06,8.03,8.05,8.03,9.06,9.09,9.09,8.61,8.59,8.63,13.61,13.61,13.61,9.26,9.23,9.24,9.8,9.8,9.77,11.66,11.74,11.68,10.65,10.66,10.62,13,13,13,9.06,9.09,8.94,7.538,7.638,7.568,7.499,7.608,7.464,10.2,10.2,10.23,4.197,4.225,4.134,4.302,4.317,4.302,5.748,5.776,5.58,6.413,6.636,6.182,4.575,4.76,4.575,4.346,4.767,4.451,4.778,4.76,4.722,5.331,5.397,5.282,4.234,4.317,4.205,4.634,4.722,4.706,4.731,4.74,4.794,4.84,4.821,4.713,13.22,13.25,13.26,4.934,5.041,5.113,4.821,4.758,4.662,6.329,6.369,6.2,6.239,6.281,6.256,8.41,8.28,8.3
"2007-11-14 16:00:00",195,22,13.6,13.54,13.51,13.85,13.79,13.79,13.79,13.75,13.73,14.54,14.52,14.47,14.7,14.67,14.67,14.74,14.74,14.67,14.54,14.49,14.5,15.15,15.2,15.08,14.7,14.67,14.62,14.84,14.67,14.79,14.28,14.28,14.33,14.65,14.55,14.54,14.6,14.54,14.54,15.08,15.01,15.03,14.92,14.92,14.87,14.94,15.01,15.06,13.91,13.95,14.03,14.74,14.67,14.6,14.57,14.6,14.6,14.72,14.74,14.69,15.08,15.15,15.08,15.29,15.35,15.37,11.08,11.08,11,11.58,11.57,11.57,11.83,11.83,11.79,13.04,13,12.96,7.835,7.84,7.73,8.69,8.69,8.67,10.66,10.62,10.55,12.27,12.3,12.2,9.8,9.87,9.74,10.77,10.69,10.7,11.08,11.08,11.08,11.97,11.92,11.92,8.14,8.14,8.06,8.03,8.05,8.03,9.06,9.09,9.09,8.61,8.59,8.63,13.56,13.58,13.61,9.26,9.23,9.24,9.8,9.8,9.77,11.66,11.74,11.68,10.65,10.66,10.62,13,13,13
"2007-11-14 17:00:00",196,22,17.05,16.98,16.96,17.14,17.05,17.14,16.83,16.79,16.79,17.48,17.41,17.32,18.74,18.69,18.69,18.77,18.74,18.69,18.48,18.45,18.48,18.98,19.12,18.95,18.4,18.35,18.3,18.58,18.38,18.48,17.98,18,18.05,18.71,18.58,18.56,18.22,18.17,18.15,18.48,18.35,18.35,18.48,18.48,18.4,18.4,18.4,18.48,14.41,14.47,14.54,18.17,18.08,18.03,18.08,18.12,18.08,18.58,18.69,18.61,18.69,18.74,18.69,18.79,18.85,18.87,13.5,13.44,13.44,13.26,13.22,13.23,13.11,13.06,13.06,13.22,13.19,13.15,14.7,14.67,14.67,14.74,14.74,14.67,14.41,14.34,14.38,14.28,14.28,14.26,14.7,14.67,14.62,14.84,14.67,14.79,14.28,14.28,14.33,14.41,14.28,14.31,14.6,14.54,14.54,15.08,15.01,15.03,14.92,14.92,14.87,14.94,15.01,15.06,13.85,13.94,14.03,14.74,14.67,14.6,14.57,14.6,14.6,14.54,14.6,14.54,15.08,15.15,15.08,14.74,14.8,14.8
"2007-11-14 18:00:00",197,22,18.13,18.08,18.01,18.21,18.14,18.19,18.09,18.05,18.06,18.91,18.91,18.85,19.58,19.52,19.52,19.86,19.86,19.81,19.74,19.68,19.68,20.28,20.4,20.22,19.23,19.13,19.13,19.8,19.57,19.65,19.35,19.35,19.37,20.13,20.04,20.05,19.45,19.37,19.35,19.2,19.13,19.14,19.83,19.8,19.8,19.69,19.69,19.74,15.09,15.05,15.21,19.57,19.46,19.43,19.45,19.57,19.54,19.98,20.04,19.98,20.04,20.04,20.04,20.04,20.04,20.07,17.05,16.98,16.96,17.14,17.05,17.14,16.83,16.79,16.79,17.48,17.41,17.32,18.69,18.66,18.66,18.77,18.74,18.69,18.48,18.45,18.48,18.98,19.12,18.95,18.4,18.27,18.3,18.58,18.38,18.48,17.98,18,18.05,18.71,18.58,18.56,18.22,18.17,18.15,18.48,18.33,18.35,18.48,18.48,18.4,18.4,18.4,18.48,14.41,14.47,14.54,18.17,18.08,18.03,18.08,18.12,18.08,18.58,18.69,18.61,18.69,18.74,18.69,18.74,18.74,18.77
"2007-11-14 19:00:00",198,22,18.27,18.19,18.12,18.42,18.34,18.39,18.4,18.32,18.32,19.44,19.38,19.34,19.82,19.79,19.79,20.15,20.14,20.09,19.96,19.85,19.94,20.7,20.84,20.7,19.59,19.48,19.5,19.99,19.73,19.9,19.61,19.61,19.61,20.61,20.46,20.45,19.82,19.76,19.76,19.73,19.59,19.64,20.03,19.94,19.85,20,20,19.97,15.41,15.37,15.52,19.88,19.85,19.85,19.7,19.74,19.7,20.35,20.4,20.34,20.58,20.6,20.5,20.57,20.64,20.62,16.87,16.83,16.78,16.66,16.57,16.59,16.57,16.55,16.53,16.81,16.76,16.76,18.42,18.37,18.39,18.84,18.81,18.78,18.47,18.37,18.44,18.49,18.59,18.44,18.26,18.15,18.15,18.72,18.59,18.59,18.28,18.28,18.28,18.28,18.28,18.28,18.11,18.06,18.04,18.43,18.28,18.38,18.86,18.86,18.8,19.13,19.13,19.1,15.08,15.05,15.21,18.72,18.7,18.64,18.59,18.7,18.62,18.18,18.23,18.08,19.04,19.1,19.07,18.08,18.23,18.18
"2007-11-14 20:00:00",199,22,20.29,20.2,20.17,20.44,20.41,20.41,20.29,20.23,20.23,21.25,21.25,21.18,22.09,22.02,22.05,22.57,22.53,22.46,22.31,22.23,22.31,22.91,22.99,22.91,21.87,21.73,21.73,22.42,22.16,22.31,21.91,21.94,22.02,22.91,22.72,22.76,22.02,21.94,21.94,21.73,21.59,21.73,22.38,22.34,22.23,22.27,22.31,22.27,15.75,15.72,15.88,22.12,22.02,22.02,22.02,22.09,22.02,22.61,22.68,22.61,22.68,22.72,22.64,22.45,22.53,22.53,17.42,17.35,17.3,17.23,17.15,17.23,17.15,17.1,17.12,17.37,17.33,17.28,18.51,18.49,18.49,18.86,18.86,18.8,18.44,18.34,18.44,18.39,18.49,18.38,18.34,18.23,18.26,18.7,18.57,18.59,18.23,18.23,18.23,18.18,18.18,18.18,18.11,18.06,18.04,18.44,18.28,18.39,18.8,18.8,18.72,19.09,19.07,19.04,15.22,15.22,15.33,18.69,18.64,18.58,18.54,18.59,18.58,18.16,18.18,18.04,19.01,19.04,19.01,18.08,18.18,18.18
"2007-11-14 21:00:00",200,22,23.65,23.61,23.53,23.77,23.65,23.73,23.48,23.4,23.4,24.37,24.33,24.24,25.51,25.51,25.51,25.51,25.51,25.42,25.04,24.95,24.95,25.51,25.7,25.51,25.23,25.04,25.13,25.42,25.23,25.32,24.86,24.86,24.9,25.7,25.51,25.56,25.32,25.23,25.18,25.27,25.04,25.18,25.42,25.42,25.27,25.32,25.32,25.32,16.34,16.26,16.38,25,24.95,24.86,24.9,24.95,24.9,25.46,25.61,25.51,25.56,25.61,25.56,25,25.04,25.04,20.29,20.2,20.17,20.41,20.35,20.38,20.29,20.23,20.23,21.25,21.25,21.18,22.02,22.02,22.02,22.5,22.46,22.38,22.16,22.06,22.16,22.76,22.92,22.76,21.8,21.73,21.73,22.42,22.16,22.31,21.84,21.88,21.91,22.83,22.68,22.68,22.02,21.94,21.91,21.73,21.59,21.73,22.38,22.34,22.23,22.27,22.31,22.27,15.74,15.7,15.86,22.12,22.02,22.02,22.02,22.09,22.02,22.53,22.61,22.46,22.68,22.72,22.64,22.31,22.38,22.38
"2007-11-14 22:00:00",201,22,25.27,25.23,25.09,25.27,25.13,25.23,24.95,24.86,24.81,25.85,25.8,25.7,27.02,27.02,27.02,27.02,27.02,26.92,26.4,26.3,26.35,26.97,27.02,26.86,26.81,26.76,26.81,27.02,26.81,26.92,26.3,26.3,26.4,27.13,27.02,26.97,26.92,26.81,26.81,26.97,26.81,26.81,26.97,26.92,26.81,26.86,26.92,26.92,16.67,16.55,16.7,26.6,26.5,26.5,26.45,26.5,26.5,27.02,27.02,26.97,27.13,27.13,27.13,26.25,26.3,26.35,23.32,23.24,23.2,23.28,23.24,23.24,23.24,23.16,23.16,24.24,24.11,24.07,24.95,24.95,24.95,25.23,25.23,25.13,24.86,24.72,24.86,25.13,25.32,25.13,24.46,24.33,24.41,25.13,24.9,25.04,24.63,24.68,24.68,25.23,25.04,25.04,24.86,24.77,24.72,24.77,24.68,24.68,25.27,25.23,25.09,25.23,25.23,25.23,16.26,16.22,16.38,25,24.95,24.86,24.86,24.95,24.9,24.86,24.95,24.81,25.56,25.61,25.56,24.46,24.59,24.59
"2007-11-14 23:00:00",202,22,25.8,25.7,25.61,25.9,25.8,25.9,25.7,25.65,25.65,26.81,26.76,26.71,27.46,27.46,27.46,27.79,27.79,27.68,27.29,27.13,27.18,27.79,27.9,27.73,27.13,27.02,27.02,27.79,27.46,27.68,27.08,27.13,27.13,28.13,27.9,27.9,27.35,27.24,27.24,27.35,27.24,27.29,27.68,27.57,27.46,27.57,27.57,27.57,17.13,17.02,17.13,27.4,27.35,27.29,27.24,27.35,27.24,27.79,27.9,27.79,28.02,28.02,27.96,27.02,27.02,27.08,24.77,24.68,24.68,24.95,24.77,24.95,24.86,24.81,24.81,25.8,25.75,25.7,26.55,26.45,26.5,26.92,26.92,26.81,26.4,26.3,26.3,26.92,27.02,26.86,26.15,26,26,26.97,26.65,26.86,26.3,26.3,26.3,27.13,27.02,26.97,26.25,26.2,26.2,26.3,26.2,26.3,26.81,26.81,26.6,26.86,26.86,26.86,16.67,16.53,16.67,26.55,26.5,26.45,26.45,26.5,26.45,26.97,27.02,26.97,27.08,27.13,27.13,26.2,26.3,26.35
"2007-11-15 00:00:00",203,22,26.5,26.3,26.21,26.55,26.5,26.5,26.4,26.3,26.3,27.51,27.46,27.4,27.92,27.91,27.91,28.25,28.25,28.14,27.85,27.73,27.79,28.42,28.6,28.36,27.79,27.68,27.68,28.26,28.02,28.19,27.85,27.9,27.9,28.9,28.72,28.72,27.9,27.79,27.79,27.79,27.68,27.74,28.25,28.13,28.02,28.25,28.25,28.25,17.47,17.29,17.4,28.13,27.96,27.96,27.9,27.9,27.9,28.6,28.72,28.6,28.84,28.84,28.84,28.02,28.02,28.07,24.95,24.86,24.77,24.77,24.68,24.77,24.86,24.77,24.77,25.8,25.75,25.7,26.4,26.4,26.4,26.92,26.86,26.81,26.45,26.2,26.35,26.81,26.97,26.76,26.1,26,26,26.86,26.6,26.65,26.5,26.5,26.55,27.24,27.02,27.02,26.15,26,26,26.25,26.1,26.2,26.86,26.92,26.81,26.97,27.02,27.02,17.06,16.93,17.11,26.92,26.86,26.81,26.6,26.81,26.65,26.71,26.81,26.6,27.46,27.62,27.46,26.1,26.2,26.2
"2007-11-15 01:00:00",204,22,27.18,27.07,27.02,27.18,27.07,27.07,26.86,26.86,26.76,27.73,27.56,27.51,28.42,28.48,28.42,28.54,28.6,28.42,27.96,27.96,27.96,28.3,28.42,28.3,28.3,28.3,28.24,28.66,28.42,28.6,28.13,28.19,28.19,28.78,28.66,28.54,28.3,28.19,28.07,28.42,28.36,28.36,28.66,28.66,28.42,28.48,28.66,28.66,17.87,17.68,17.82,28.42,28.3,28.3,28.19,28.3,28.24,28.6,28.66,28.54,29.02,29.14,29.02,27.84,27.96,27.96,25.28,25.23,25.14,25.09,25.05,25.05,25.23,25.23,25.23,26.25,26.2,26.2,26.61,26.61,26.61,27.13,27.13,27.03,26.66,26.6,26.6,26.97,27.13,26.92,26.25,26.2,26.15,27.02,26.66,26.81,26.66,26.76,26.81,27.24,27.08,27.03,26.25,26.2,26.2,26.45,26.35,26.4,27.24,27.19,27.03,27.29,27.29,27.29,17.47,17.29,17.4,27.35,27.19,27.08,27.02,27.02,27.02,26.92,27.02,26.92,27.9,27.96,27.9,26.3,26.4,26.4
"2007-11-15 02:00:00",205,22,27.45,27.4,27.28,27.46,27.4,27.5,27.23,27.2,27.14,27.97,27.97,27.96,28.64,28.64,28.52,28.72,28.66,28.66,28.08,27.96,28.02,28.42,28.66,28.42,28.42,28.42,28.35,28.9,28.66,28.78,28.31,28.31,28.31,28.89,28.72,28.7,28.42,28.37,28.3,28.6,28.42,28.42,28.83,28.78,28.71,28.77,28.83,28.78,17.97,17.79,17.89,28.47,28.42,28.42,28.35,28.42,28.42,28.66,28.77,28.66,29.15,29.21,29.15,27.96,27.96,27.96,24.88,24.79,24.7,24.65,24.57,24.65,25.02,25.02,24.93,25.87,25.87,25.87,25.11,25.02,25.02,25.58,25.58,25.48,25.44,25.3,25.34,25.53,25.87,25.48,24.97,24.93,24.88,25.72,25.58,25.53,25.87,25.87,25.87,26.07,26.07,26.07,25.06,25.02,24.93,25.11,25.02,25.06,25.92,25.87,25.77,26.07,26.07,25.87,17.66,17.54,17.68,26.27,26.17,26.17,25.92,26.02,25.87,26.07,26.07,25.87,26.68,26.68,26.68,25.3,25.34,25.3
"2007-11-15 03:00:00",206,22,24.88,24.79,24.7,24.65,24.57,24.65,25.02,25.02,24.93,25.87,25.87,25.87,25.11,25.02,25.02,25.58,25.58,25.48,25.44,25.3,25.34,25.53,25.87,25.48,24.97,24.93,24.88,25.72,25.58,25.53,25.87,25.87,25.87,26.07,26.07,26.07,25.06,25.02,24.93,25.11,25.02,25.06,25.92,25.87,25.77,26.07,26.07,25.87,17.7,17.65,17.73,26.27,26.17,26.17,25.92,26.02,25.87,26.07,26.07,25.87,26.68,26.68,26.68,25.3,25.34,25.3,19.42,19.31,19.28,19.14,19.06,19.09,19.09,19.09,19.09,19.09,19.09,19.09,19.8,19.77,19.77,20.12,20.09,20.03,19.65,19.59,19.65,19.53,19.65,19.51,19.74,19.71,19.71,20.13,20,20.06,19.68,19.71,19.71,19.59,19.53,19.53,19.62,19.54,19.54,19.92,19.83,19.89,20.16,20.13,20.03,20.4,20.4,20.37,16.89,16.89,16.94,20.19,20.13,20.09,19.94,20,20,19.51,19.59,19.48,20.49,20.56,20.49,19.31,19.42,19.42
"2007-11-15 04:00:00",207,22,22.14,22.1,22.03,22.18,22.1,22.14,22.07,22.03,22,22.25,22.18,22.18,22.43,22.43,22.4,22.4,22.4,22.36,22.18,22.18,22.18,22.32,22.43,22.29,22.43,22.43,22.4,22.62,22.47,22.58,22.36,22.4,22.4,22.62,22.55,22.51,22.47,22.43,22.4,22.55,22.43,22.47,22.62,22.58,22.47,22.55,22.58,22.55,17.06,17,17.11,22.58,22.47,22.43,22.4,22.47,22.4,22.51,22.62,22.51,22.62,22.7,22.7,22.03,22.07,22.1,21.07,21,20.93,21,20.93,20.93,21,20.93,20.93,21.07,21.03,21,21.44,21.4,21.37,21.54,21.54,21.47,21.27,21.2,21.27,21.33,21.47,21.27,21.61,21.57,21.54,21.78,21.75,21.75,21.57,21.61,21.61,21.71,21.61,21.57,21.61,21.54,21.5,21.75,21.75,21.75,21.82,21.82,21.82,21.89,21.89,21.85,16.76,16.74,16.85,21.82,21.82,21.75,21.75,21.82,21.75,21.61,21.75,21.61,22.03,22.1,22.03,21.27,21.33,21.33
"2007-11-15 05:00:00",208,22,22.18,22.18,22.07,22.25,22.18,22.21,22.18,22.1,22.1,22.43,22.43,22.4,22.55,22.51,22.51,22.62,22.62,22.55,22.32,22.32,22.32,22.47,22.62,22.4,22.51,22.47,22.43,22.77,22.62,22.74,22.55,22.58,22.58,22.81,22.7,22.7,22.58,22.47,22.47,22.62,22.55,22.55,22.77,22.74,22.66,22.7,22.77,22.74,16.89,16.8,16.89,22.77,22.7,22.62,22.58,22.62,22.62,22.7,22.77,22.7,22.85,22.93,22.89,22.25,22.29,22.32,21.27,21.17,21.17,21.27,21.2,21.27,21.33,21.27,21.27,21.82,21.75,21.75,21.54,21.47,21.47,21.75,21.75,21.68,21.57,21.47,21.47,21.75,21.96,21.75,21.44,21.4,21.33,21.89,21.75,21.82,21.78,21.82,21.78,22.1,22.03,22.03,21.5,21.47,21.44,21.54,21.47,21.47,21.92,21.82,21.75,21.82,21.89,21.82,16.76,16.72,16.85,22.03,21.96,21.89,21.82,21.89,21.82,21.96,22.03,21.96,22.18,22.25,22.18,21.61,21.64,21.68
"2007-11-15 06:00:00",209,22,22.21,22.18,22.1,22.32,22.25,22.25,22.18,22.18,22.1,22.4,22.36,22.36,22.62,22.62,22.62,22.7,22.7,22.62,22.43,22.4,22.36,22.55,22.7,22.51,22.62,22.62,22.58,22.85,22.7,22.77,22.62,22.62,22.62,22.93,22.81,22.77,22.62,22.58,22.58,22.74,22.7,22.66,22.77,22.77,22.7,22.7,22.77,22.77,17.06,17.02,17.11,22.74,22.66,22.62,22.62,22.7,22.62,22.77,22.93,22.81,22.89,22.93,22.89,22.32,22.4,22.4,21.07,21.03,20.97,21.13,21.07,21.1,21.2,21.2,21.13,21.57,21.54,21.5,21.33,21.3,21.27,21.47,21.47,21.4,21.27,21.27,21.27,21.54,21.71,21.5,21.3,21.27,21.27,21.61,21.54,21.57,21.57,21.61,21.61,21.96,21.82,21.82,21.4,21.33,21.3,21.33,21.27,21.27,21.68,21.64,21.54,21.61,21.61,21.61,16.76,16.72,16.8,21.75,21.68,21.61,21.61,21.68,21.61,21.78,21.89,21.82,21.92,22.03,21.92,21.44,21.47,21.47
"2007-11-15 07:00:00",210,22,22.4,22.32,22.25,22.47,22.4,22.47,22.4,22.32,22.32,22.7,22.62,22.62,22.93,22.85,22.89,23.09,23.05,23.01,22.77,22.7,22.7,22.97,23.16,22.93,22.81,22.77,22.74,23.12,22.93,23.01,22.85,22.89,22.89,23.24,23.09,23.09,22.85,22.77,22.77,22.93,22.85,22.85,23.12,23.09,23.05,23.05,23.12,23.09,17.29,17.24,17.29,23.09,23.01,22.97,22.93,23.01,22.97,23.09,23.2,23.09,23.24,23.32,23.24,22.62,22.7,22.7,21.27,21.2,21.1,21,20.93,21,20.93,20.9,20.87,21.07,21,20.97,21.71,21.71,21.71,22,21.96,21.89,21.47,21.33,21.44,21.33,21.47,21.3,21.61,21.61,21.54,22.03,21.89,21.96,21.54,21.54,21.54,21.61,21.5,21.5,21.57,21.54,21.54,21.82,21.75,21.78,22.03,22.03,21.96,22.25,22.29,22.25,17.02,16.98,17.09,22.1,22.03,22,21.78,21.85,21.82,21.47,21.5,21.4,22.4,22.47,22.4,21.2,21.27,21.27
"2007-11-15 08:00:00",211,22,23.4,23.32,23.24,23.4,23.32,23.36,23.2,23.16,23.12,23.81,23.73,23.65,24.5,24.5,24.5,24.68,24.68,24.59,24.24,24.15,24.24,24.5,24.59,24.46,24.33,24.24,24.24,24.68,24.5,24.59,24.24,24.24,24.24,24.68,24.5,24.5,24.33,24.24,24.24,24.41,24.33,24.37,24.68,24.68,24.59,24.63,24.63,24.63,17.47,17.4,17.52,24.5,24.33,24.33,24.28,24.37,24.33,24.5,24.59,24.5,24.81,24.91,24.86,23.98,24.03,24.03,22.03,21.92,21.82,22.03,21.92,22,21.82,21.82,21.78,22.32,22.32,22.21,22.85,22.81,22.77,23.05,23.05,23.01,22.77,22.7,22.7,22.93,23.09,22.93,22.77,22.7,22.66,23.05,22.89,22.97,22.62,22.7,22.7,23.09,23.01,23.01,22.77,22.7,22.7,22.85,22.74,22.77,23.12,23.09,23.01,23.01,23.01,23.01,17.24,17.2,17.29,22.93,22.85,22.81,22.77,22.93,22.81,23.01,23.05,22.97,23.09,23.16,23.09,22.47,22.62,22.58
"2007-11-15 09:00:00",212,22,23.77,23.69,23.65,23.86,23.81,23.86,23.69,23.65,23.61,24.68,24.59,24.55,25.23,25.23,25.23,25.42,25.42,25.37,25.23,25.04,25.18,25.85,26,25.9,25.04,25.04,25,25.51,25.23,25.32,25.04,25.09,25.09,26.05,25.8,25.85,25,24.95,24.95,25.04,24.95,25.04,25.42,25.32,25.27,25.32,25.32,25.32,17.99,17.85,17.99,25.23,25.09,25.04,25.09,25.13,25.09,25.7,25.8,25.7,25.7,25.7,25.7,25.23,25.32,25.32,23.01,22.93,22.89,22.85,22.77,22.85,22.7,22.66,22.62,23.01,22.97,22.93,23.9,23.9,23.86,23.98,23.98,23.98,23.57,23.53,23.57,23.65,23.86,23.65,23.73,23.65,23.65,24.15,23.98,24.07,23.65,23.65,23.65,23.9,23.73,23.73,23.69,23.65,23.65,23.69,23.53,23.61,24.2,24.2,24.07,24.2,24.24,24.24,17.45,17.38,17.49,23.98,23.9,23.9,23.86,23.9,23.9,23.77,23.86,23.73,24.24,24.33,24.24,23.16,23.24,23.24
"2007-11-15 10:00:00",213,22,25.51,25.42,25.37,25.46,25.42,25.42,25.23,25.18,25.04,26.1,26,26,26.2,26.2,26.2,26.45,26.45,26.35,26,25.9,26,26.5,26.6,26.45,26.1,26.05,26,26.4,26.2,26.3,25.95,25.9,26,26.65,26.6,26.55,26.05,26,25.95,26.2,26.1,26.1,26.5,26.5,26.35,26.35,26.4,26.4,18.19,18.04,18.19,26.2,26.1,26.05,26,26.1,26,26.5,26.6,26.5,26.6,26.76,26.71,26.1,26.1,26.15,23.24,23.16,23.09,23.32,23.24,23.24,23.28,23.24,23.2,24.33,24.28,24.24,24.11,24.07,24.11,24.95,24.95,24.86,24.95,24.86,24.95,25.61,25.8,25.61,23.86,23.81,23.86,24.72,24.5,24.63,24.46,24.5,24.59,25.7,25.56,25.51,24.5,24.33,24.33,23.73,23.65,23.65,24.95,24.95,24.81,24.59,24.59,24.59,17.95,17.85,17.97,24.59,24.5,24.41,24.59,24.72,24.68,25.32,25.42,25.32,24.55,24.59,24.55,24.86,24.95,24.95
"2007-11-15 11:00:00",214,22,25.65,25.61,25.42,25.56,25.42,25.51,25.32,25.23,25.18,26.1,26.1,26.05,26,25.95,25.8,26.2,26.2,26.2,25.8,25.8,25.8,26.25,26.5,26.15,26,26,25.9,26.3,26.2,26.2,25.75,25.8,25.8,26.5,26.35,26.3,25.85,25.8,25.8,26.05,25.95,26,26.35,26.3,26.2,26.2,26.3,26.25,18.14,17.99,18.14,26,25.95,25.85,25.8,25.85,25.8,26.25,26.4,26.2,26.5,26.6,26.55,25.8,25.8,25.85,23.01,22.93,22.93,22.74,22.7,22.74,22.7,22.7,22.62,23.16,23.12,23.09,20.97,20.93,20.8,21.13,21.07,21.03,21.27,21.27,21.2,21.57,21.78,21.37,21.27,21.33,21.23,21.27,21.4,21.37,21.27,21.27,21.27,21.54,21.5,21.47,21.27,21.27,21.17,21.4,21.37,21.4,21.64,21.57,21.54,21.47,21.47,21.4,17.97,17.9,17.99,21.4,21.4,21.37,21.27,21.27,21.23,21.85,21.96,21.75,21.61,21.71,21.61,21.75,21.75,21.82
"2007-11-15 12:00:00",215,22,23.01,22.97,22.93,22.74,22.7,22.74,22.7,22.7,22.62,23.16,23.12,23.09,20.97,20.93,20.8,21.13,21.07,21.03,21.3,21.27,21.2,21.57,21.82,21.44,21.27,21.33,21.23,21.27,21.4,21.37,21.3,21.27,21.27,21.54,21.5,21.47,21.27,21.27,21.2,21.4,21.37,21.4,21.64,21.57,21.54,21.47,21.47,21.4,18.04,17.99,18.04,21.4,21.4,21.37,21.27,21.3,21.23,21.85,21.96,21.82,21.61,21.71,21.61,21.82,21.75,21.82,19.76,19.7,19.7,19.47,19.42,19.47,19.53,19.56,19.47,19.76,19.76,19.76,16.76,16.72,16.61,16.8,16.78,16.74,17.36,17.33,17.29,17.45,17.66,17.29,17.2,17.29,17.15,17.18,17.38,17.24,17.47,17.43,17.4,17.54,17.56,17.52,16.98,16.98,16.91,17.15,17.15,17.18,17.61,17.61,17.52,17.31,17.33,17.24,16.98,16.98,17.06,17.43,17.47,17.47,17.52,17.52,17.43,18.09,18.14,17.97,17.52,17.61,17.56,18.09,18.09,18.12
"2007-11-15 13:00:00",216,22,19.82,19.76,19.7,19.73,19.73,19.76,19.76,19.79,19.7,20,20,20,16.8,16.76,16.67,16.8,16.78,16.74,17.61,17.54,17.43,17.75,17.99,17.61,17.24,17.38,17.24,17.2,17.38,17.29,17.61,17.61,17.56,17.8,17.75,17.68,17.36,17.43,17.31,17.29,17.29,17.31,17.61,17.61,17.52,17.31,17.33,17.24,16.98,16.98,17.06,17.47,17.52,17.52,17.52,17.52,17.43,18.32,18.39,18.24,17.61,17.71,17.63,18.39,18.29,18.34,18.47,18.42,18.39,18.39,18.34,18.39,18.39,18.39,18.37,18.6,18.58,18.55,16.26,16.26,16.14,16.3,16.3,16.24,16.76,16.76,16.67,16.93,17.13,16.8,16.57,16.65,16.55,16.55,16.67,16.55,16.78,16.76,16.74,16.87,16.89,16.82,16.63,16.63,16.57,16.61,16.61,16.63,16.76,16.76,16.72,16.55,16.55,16.46,16.02,16.1,16.22,16.76,16.76,16.74,16.72,16.72,16.61,17.24,17.29,17.11,16.72,16.8,16.76,17.24,17.24,17.24
"2007-11-15 14:00:00",217,22,18.47,18.42,18.39,18.39,18.34,18.39,18.39,18.39,18.37,18.6,18.58,18.55,16.26,16.26,16.14,16.3,16.3,16.24,16.76,16.76,16.67,16.93,17.13,16.8,16.57,16.65,16.55,16.55,16.67,16.55,16.78,16.76,16.74,16.87,16.89,16.82,16.63,16.63,16.57,16.61,16.61,16.63,16.76,16.76,16.72,16.55,16.55,16.46,16.05,16.2,16.28,16.76,16.76,16.74,16.72,16.72,16.61,17.24,17.29,17.11,16.72,16.8,16.76,17.24,17.24,17.24,17.41,17.35,17.27,17.36,17.34,17.36,17.42,17.45,17.36,17.45,17.41,17.4,15.51,15.48,15.42,15.61,15.59,15.58,15.81,15.81,15.74,15.93,16.09,15.81,15.83,15.89,15.81,15.82,15.96,15.9,15.97,15.97,15.95,15.95,15.93,15.91,15.81,15.81,15.74,15.82,15.81,15.81,15.95,15.93,15.89,15.89,15.89,15.81,15.93,16.1,16.17,16.05,16.04,16.04,15.95,15.97,15.89,16.21,16.25,16.13,16.11,16.15,16.12,16.35,16.37,16.37
"2007-11-15 15:00:00",218,22,18.19,18.12,18.02,18.09,18.04,18.07,18.07,18.09,17.97,18.1,18.09,18.09,16.89,16.89,16.8,16.89,16.89,16.86,16.97,16.97,16.89,16.91,17.06,16.84,16.97,17.02,16.93,16.82,16.84,16.86,16.85,16.89,16.89,16.89,16.86,16.8,16.82,16.8,16.74,16.96,16.97,16.89,16.84,16.84,16.84,16.84,16.84,16.82,16.08,16.17,16.24,16.91,16.89,16.84,16.8,16.84,16.8,16.97,17.06,16.95,16.89,16.98,16.97,17.45,17.47,17.52,17.59,17.57,17.5,17.52,17.52,17.54,17.57,17.57,17.54,17.57,17.54,17.54,16.16,16.16,16,16.26,16.24,16.21,16.4,16.38,16.31,16.32,16.49,16.16,16.32,16.41,16.32,16.28,16.41,16.32,16.16,16.2,16.16,16.16,16.08,16.08,16.14,16.12,16.06,16.41,16.41,16.39,16.28,16.3,16.26,16.3,16.32,16.28,15.83,15.98,16.06,16.41,16.37,16.34,16.16,16.2,16.16,16.37,16.43,16.3,16.57,16.66,16.57,16.77,16.77,16.81
"2007-11-15 16:00:00",219,22,18.29,18.24,18.17,18.29,18.24,18.29,18.34,18.31,18.28,18.29,18.28,18.26,17.74,17.74,17.72,17.65,17.6,17.6,17.74,17.74,17.7,17.84,17.96,17.79,17.79,17.79,17.74,17.79,17.74,17.79,17.89,17.94,17.94,18.08,17.98,17.94,17.89,17.79,17.79,17.81,17.79,17.74,17.79,17.74,17.7,17.6,17.62,17.6,15.86,16,16.07,17.89,17.89,17.79,17.79,17.89,17.89,17.99,18.09,18.01,17.79,17.89,17.79,17.89,17.94,17.96,17.94,17.91,17.85,18.02,17.99,17.99,18.07,18.08,17.97,18.08,18.04,18.04,16.89,16.89,16.8,16.89,16.89,16.86,16.97,16.97,16.89,16.91,17.06,16.84,16.97,17.02,16.93,16.82,16.84,16.86,16.84,16.89,16.89,16.89,16.86,16.8,16.82,16.8,16.74,16.95,16.97,16.89,16.84,16.84,16.84,16.84,16.84,16.82,15.7,15.82,15.91,16.91,16.89,16.84,16.8,16.84,16.8,16.97,17.06,16.95,16.89,16.97,16.97,17.42,17.47,17.52
"2007-11-15 17:00:00",220,22,18.18,18.18,18.08,18.3,18.28,18.28,18.36,18.33,18.29,18.33,18.28,18.28,17.89,17.89,17.81,17.81,17.81,17.71,17.89,17.89,17.79,17.94,18.08,17.89,17.9,17.91,17.89,17.93,17.9,17.91,18.01,18.03,18.01,18.13,18.08,18.06,17.96,17.94,17.91,17.91,17.9,17.89,17.92,17.91,17.89,17.8,17.81,17.81,15.72,15.86,15.95,18.07,17.98,17.96,17.96,18,17.98,18.08,18.18,18.1,17.91,18,17.93,17.94,17.96,17.98,17.91,17.89,17.79,17.91,17.89,17.91,17.98,17.98,17.94,17.98,17.96,17.93,17.55,17.55,17.51,17.56,17.55,17.51,17.51,17.51,17.51,17.53,17.69,17.51,17.53,17.58,17.51,17.65,17.6,17.6,17.67,17.69,17.69,17.74,17.69,17.67,17.6,17.58,17.51,17.6,17.58,17.55,17.69,17.65,17.58,17.6,17.6,17.58,15.59,15.74,15.82,17.79,17.72,17.69,17.69,17.74,17.69,17.69,17.79,17.69,17.69,17.74,17.69,17.58,17.6,17.6
"2007-11-15 18:00:00",221,22,18.13,18.09,18.01,18.28,18.19,18.23,18.29,18.28,18.19,18.28,18.21,18.19,18.14,18.13,18.13,18.18,18.18,18.09,18.09,18.04,18.04,18.09,18.19,18.01,18.13,18.13,18.09,18.23,18.13,18.18,18.16,18.18,18.18,18.29,18.21,18.19,18.13,18.09,18.09,18.18,18.13,18.09,18.18,18.18,18.11,18.11,18.13,18.11,15.59,15.74,15.82,18.28,18.19,18.16,18.16,18.21,18.18,18.19,18.29,18.21,18.18,18.28,18.21,18.01,18.09,18.09,17.69,17.69,17.58,17.76,17.71,17.74,17.83,17.81,17.76,17.79,17.74,17.71,17.34,17.32,17.32,17.34,17.32,17.3,17.32,17.32,17.3,17.32,17.5,17.25,17.34,17.39,17.32,17.39,17.37,17.37,17.5,17.5,17.5,17.48,17.41,17.41,17.34,17.32,17.3,17.35,17.32,17.32,17.41,17.37,17.32,17.32,17.37,17.32,15.5,15.64,15.74,17.51,17.48,17.41,17.41,17.5,17.41,17.41,17.5,17.41,17.41,17.5,17.48,17.41,17.48,17.48
"2007-11-15 19:00:00",222,22,18.82,18.74,18.71,18.93,18.87,18.93,18.9,18.82,18.82,18.93,18.93,18.82,19.15,19.15,19.15,19.2,19.2,19.15,18.98,18.93,18.93,19.15,19.2,19.04,19.15,19.15,19.12,19.34,19.15,19.26,19.15,19.15,19.15,19.23,19.15,19.15,19.2,19.15,19.15,19.23,19.15,19.15,19.26,19.26,19.2,19.17,19.23,19.2,15.52,15.67,15.75,19.31,19.2,19.15,19.15,19.2,19.15,19.15,19.26,19.2,19.26,19.37,19.26,18.79,18.82,18.82,18.13,18.08,18.01,18.28,18.18,18.23,18.26,18.28,18.18,18.28,18.21,18.18,18.13,18.13,18.13,18.18,18.18,18.09,18.08,18.04,18.04,18.08,18.18,18.01,18.13,18.13,18.09,18.23,18.13,18.18,18.16,18.18,18.18,18.28,18.21,18.18,18.13,18.09,18.09,18.18,18.13,18.09,18.18,18.18,18.11,18.11,18.13,18.11,15.4,15.55,15.66,18.28,18.18,18.16,18.16,18.21,18.18,18.18,18.28,18.21,18.18,18.28,18.21,18.01,18.08,18.08
"2007-11-15 20:00:00",223,22,19.58,19.48,19.39,19.64,19.59,19.59,19.54,19.48,19.47,19.83,19.83,19.8,20.15,20.15,20.18,20.21,20.18,20.15,20.06,19.95,20.02,20.27,20.37,20.21,20.08,20.07,20.07,20.31,20.18,20.24,20.06,20.06,20.06,20.43,20.31,20.31,20.21,20.13,20.12,20.18,20.12,20.11,20.31,20.31,20.22,20.19,20.21,20.19,15.86,15.86,15.93,20.22,20.13,20.06,20.1,20.19,20.18,20.31,20.43,20.31,20.18,20.27,20.21,19.76,19.82,19.83,18.73,18.68,18.6,18.71,18.66,18.68,18.73,18.73,18.68,18.84,18.84,18.82,18.53,18.53,18.53,18.6,18.58,18.53,18.5,18.48,18.48,18.53,18.74,18.53,18.53,18.53,18.52,18.73,18.73,18.73,18.73,18.74,18.74,18.82,18.82,18.79,18.63,18.63,18.55,18.58,18.53,18.53,18.79,18.74,18.68,18.74,18.74,18.73,15.46,15.57,15.72,18.84,18.79,18.74,18.74,18.79,18.74,18.79,18.84,18.76,18.74,18.83,18.74,18.36,18.37,18.37
"2007-11-15 21:00:00",224,22,18.74,18.68,18.6,18.71,18.66,18.68,18.74,18.74,18.68,18.84,18.84,18.82,18.53,18.53,18.53,18.6,18.58,18.53,18.5,18.48,18.48,18.53,18.74,18.53,18.53,18.53,18.53,18.74,18.74,18.74,18.74,18.74,18.74,18.82,18.82,18.79,18.63,18.63,18.55,18.58,18.53,18.53,18.79,18.74,18.68,18.74,18.74,18.74,15.7,15.7,15.77,18.84,18.79,18.74,18.74,18.79,18.74,18.79,18.84,18.76,18.74,18.84,18.74,18.37,18.37,18.37,17.82,17.82,17.72,17.84,17.82,17.82,17.91,17.91,17.82,17.91,17.82,17.84,17.44,17.44,17.44,17.44,17.44,17.35,17.39,17.39,17.37,17.44,17.53,17.35,17.44,17.53,17.44,17.53,17.53,17.53,17.58,17.6,17.58,17.63,17.58,17.55,17.46,17.44,17.42,17.51,17.44,17.44,17.53,17.53,17.44,17.53,17.53,17.53,15.4,15.53,15.61,17.72,17.63,17.6,17.6,17.63,17.58,17.55,17.67,17.58,17.58,17.67,17.6,17.37,17.39,17.44
"2007-11-15 22:00:00",225,22,17.82,17.82,17.72,17.84,17.82,17.82,17.91,17.91,17.82,17.91,17.82,17.84,17.44,17.44,17.44,17.44,17.44,17.35,17.39,17.39,17.37,17.44,17.53,17.35,17.44,17.53,17.44,17.53,17.53,17.53,17.58,17.6,17.58,17.63,17.58,17.55,17.46,17.44,17.42,17.51,17.44,17.44,17.53,17.53,17.44,17.53,17.53,17.53,15.46,15.61,15.69,17.72,17.63,17.6,17.6,17.63,17.58,17.55,17.67,17.58,17.58,17.67,17.6,17.37,17.39,17.44,17.23,17.19,17.15,17.31,17.24,17.3,17.35,17.35,17.32,17.32,17.26,17.24,16.95,16.95,16.88,16.95,16.9,16.86,16.87,16.84,16.82,16.84,16.97,16.79,16.91,16.97,16.88,16.97,16.97,16.97,17.02,17.05,17.05,17.05,16.99,16.97,16.86,16.86,16.82,16.97,16.9,16.88,16.97,16.97,16.88,16.93,16.97,16.88,15.37,15.51,15.56,17.14,17.06,17.04,16.97,17.05,17.02,16.97,17.06,16.97,17.05,17.14,17.06,16.88,16.93,16.97
"2007-11-15 23:00:00",226,22,17.24,17.24,17.15,17.33,17.26,17.31,17.37,17.35,17.33,17.33,17.26,17.26,16.97,16.97,16.97,16.95,16.97,16.89,16.88,16.88,16.88,16.86,16.97,16.8,16.97,16.97,16.89,17.01,16.97,16.99,17.06,17.06,17.06,17.06,17,16.97,16.9,16.88,16.87,16.99,16.97,16.97,16.97,16.97,16.89,16.97,16.97,16.94,15.38,15.51,15.58,17.15,17.06,17.06,17,17.06,17.04,16.97,17.06,16.97,17.06,17.15,17.08,16.89,16.97,16.97,16.96,16.9,16.81,16.99,16.96,16.98,17.05,17.05,16.98,16.99,16.96,16.96,16.7,16.68,16.64,16.62,16.62,16.6,16.58,16.58,16.53,16.6,16.7,16.53,16.66,16.7,16.62,16.74,16.7,16.7,16.79,16.79,16.79,16.79,16.75,16.7,16.66,16.62,16.62,16.75,16.7,16.7,16.7,16.7,16.62,16.7,16.7,16.66,15.26,15.37,15.44,16.87,16.83,16.79,16.79,16.81,16.79,16.75,16.83,16.73,16.79,16.87,16.83,16.62,16.64,16.66
"2007-11-16 00:00:00",227,22,17.5,17.45,17.41,17.52,17.5,17.5,17.5,17.5,17.43,17.57,17.52,17.52,17.69,17.59,17.59,17.62,17.62,17.59,17.5,17.5,17.5,17.57,17.69,17.52,17.59,17.59,17.52,17.69,17.59,17.67,17.57,17.57,17.57,17.69,17.67,17.59,17.59,17.57,17.5,17.67,17.59,17.59,17.69,17.69,17.59,17.57,17.59,17.59,15.49,15.53,15.59,17.64,17.55,17.5,17.52,17.59,17.57,17.59,17.69,17.59,17.57,17.64,17.59,17.5,17.5,17.5,16.96,16.88,16.83,16.99,16.96,16.99,17.05,17.05,16.98,16.99,16.96,16.96,16.79,16.79,16.73,16.67,16.65,16.62,16.58,16.62,16.54,16.62,16.71,16.54,16.73,16.75,16.69,16.79,16.71,16.75,16.79,16.82,16.79,16.83,16.79,16.75,16.69,16.62,16.62,16.79,16.79,16.79,16.71,16.71,16.62,16.71,16.71,16.7,15.22,15.37,15.42,16.88,16.84,16.79,16.79,16.84,16.79,16.79,16.84,16.79,16.84,16.88,16.84,16.67,16.67,16.69
"2007-11-16 01:00:00",228,22,17.79,17.77,17.7,17.89,17.81,17.89,17.84,17.79,17.79,17.96,17.91,17.91,18.03,18.01,17.98,18.08,18.08,17.98,17.91,17.89,17.89,18.03,18.13,17.98,17.98,17.98,17.94,18.11,18.03,18.08,17.96,17.98,17.98,18.18,18.08,18.08,18.03,17.98,17.98,18.03,17.95,17.96,18.08,18.08,18,17.98,18.03,17.98,15.49,15.57,15.59,18.08,17.98,17.96,17.96,18.03,17.98,18.08,18.13,18.08,17.98,18.08,18.01,17.79,17.89,17.89,16.79,16.79,16.7,16.79,16.79,16.79,16.87,16.87,16.83,16.85,16.81,16.81,16.45,16.45,16.45,16.45,16.45,16.37,16.37,16.37,16.33,16.37,16.49,16.33,16.45,16.45,16.43,16.53,16.49,16.49,16.62,16.62,16.62,16.62,16.55,16.53,16.45,16.45,16.37,16.47,16.45,16.45,16.53,16.53,16.45,16.51,16.53,16.47,15.15,15.26,15.37,16.7,16.62,16.62,16.62,16.64,16.62,16.6,16.64,16.53,16.62,16.68,16.62,16.37,16.37,16.39
"2007-11-16 02:00:00",229,22,16.79,16.79,16.7,16.79,16.79,16.79,16.87,16.87,16.83,16.85,16.81,16.81,16.57,16.53,16.53,16.53,16.53,16.45,16.51,16.51,16.47,16.53,16.66,16.47,16.55,16.6,16.53,16.62,16.55,16.55,16.62,16.62,16.62,16.66,16.62,16.6,16.53,16.51,16.47,16.62,16.53,16.53,16.55,16.53,16.49,16.53,16.53,16.51,15.15,15.28,15.37,16.7,16.62,16.62,16.62,16.64,16.62,16.62,16.7,16.62,16.62,16.68,16.62,16.58,16.62,16.62,16.62,16.62,16.51,16.7,16.68,16.7,16.77,16.77,16.7,16.7,16.66,16.64,16.37,16.37,16.37,16.35,16.35,16.29,16.29,16.29,16.29,16.29,16.45,16.29,16.37,16.37,16.31,16.43,16.41,16.39,16.47,16.49,16.49,16.49,16.45,16.45,16.37,16.37,16.29,16.45,16.45,16.37,16.43,16.43,16.37,16.41,16.43,16.37,15.08,15.22,15.29,16.6,16.53,16.49,16.47,16.53,16.49,16.45,16.53,16.45,16.49,16.57,16.53,16.33,16.37,16.37
"2007-11-16 03:00:00",230,22,17.5,17.5,17.41,17.57,17.5,17.55,17.5,17.5,17.5,17.59,17.57,17.55,17.88,17.86,17.86,17.88,17.88,17.81,17.69,17.64,17.66,17.78,17.88,17.76,17.83,17.78,17.78,17.93,17.78,17.88,17.69,17.74,17.71,17.93,17.86,17.78,17.83,17.78,17.76,17.88,17.78,17.86,17.88,17.88,17.78,17.78,17.86,17.86,15.26,15.37,15.4,17.83,17.76,17.69,17.69,17.78,17.76,17.78,17.88,17.83,17.86,17.88,17.88,17.59,17.64,17.69,16.62,16.57,16.49,16.7,16.62,16.66,16.72,16.7,16.66,16.7,16.64,16.62,16.45,16.45,16.45,16.45,16.45,16.39,16.45,16.41,16.37,16.45,16.53,16.39,16.45,16.45,16.43,16.53,16.47,16.49,16.53,16.53,16.53,16.62,16.53,16.53,16.47,16.45,16.43,16.49,16.45,16.45,16.51,16.49,16.45,16.45,16.45,16.45,15.06,15.15,15.22,16.62,16.57,16.53,16.51,16.62,16.53,16.53,16.62,16.53,16.51,16.62,16.53,16.45,16.47,16.49
"2007-11-16 04:00:00",231,22,7999,7999,7999,7999,7999,7999,17.78,17.71,17.69,17.88,17.81,17.78,18.12,18.1,18.1,18.12,18.1,18.08,17.98,17.95,17.95,18.08,18.17,18.08,18.08,18.08,17.98,18.17,18.08,18.15,17.98,18,18.03,18.17,18.08,18.08,18.08,18.05,18,18.08,18.08,18.08,18.12,18.1,18.08,18.08,18.08,18.08,15.29,15.37,15.44,18.08,18.03,17.98,17.98,18.08,18.03,18.08,18.17,18.08,18.08,18.17,18.1,17.78,17.88,17.88,16.62,16.53,16.47,16.62,16.56,16.6,16.68,16.68,16.62,16.66,16.62,16.62,16.23,16.21,16.21,16.29,16.25,16.21,16.23,16.21,16.19,16.21,16.33,16.13,16.25,16.29,16.21,16.35,16.29,16.31,16.45,16.43,16.45,16.45,16.39,16.37,16.29,16.27,16.21,16.29,16.25,16.23,16.37,16.35,16.29,16.29,16.33,16.29,14.93,15.05,15.12,16.49,16.45,16.39,16.43,16.45,16.45,16.37,16.45,16.39,16.37,16.45,16.39,16.21,16.27,16.29
"2007-11-16 05:00:00",232,22,16.64,16.62,16.54,16.7,16.64,16.68,16.71,16.7,16.62,16.71,16.68,16.64,16.5,16.5,16.45,16.5,16.45,16.45,16.45,16.45,16.41,16.48,16.62,16.45,16.48,16.52,16.45,16.58,16.54,16.54,16.54,16.54,16.54,16.62,16.58,16.54,16.52,16.45,16.45,16.54,16.48,16.47,16.54,16.54,16.47,16.45,16.45,16.45,14.94,15.08,15.15,16.62,16.54,16.52,16.52,16.58,16.54,16.56,16.62,16.56,16.51,16.6,16.54,16.45,16.5,16.52,16.49,16.45,16.37,16.53,16.47,16.49,16.53,16.53,16.49,16.53,16.49,16.49,16.21,16.19,16.17,16.21,16.21,16.17,16.17,16.17,16.13,16.17,16.29,16.13,16.19,16.21,16.15,16.29,16.29,16.29,16.37,16.37,16.37,16.43,16.37,16.33,16.23,16.21,16.17,16.23,16.19,16.15,16.31,16.29,16.25,16.29,16.29,16.25,14.87,15.01,15.08,16.43,16.37,16.33,16.35,16.41,16.37,16.37,16.45,16.37,16.33,16.39,16.35,16.21,16.21,16.23
"2007-11-16 06:00:00",233,22,17.51,17.51,17.41,17.6,17.51,17.53,17.46,17.41,17.41,17.64,17.6,17.58,17.89,17.89,17.88,17.88,17.89,17.81,17.69,17.6,17.62,17.88,17.98,17.81,17.86,17.83,17.79,17.98,17.88,17.96,17.71,17.76,17.79,17.98,17.88,17.88,17.88,17.79,17.79,17.88,17.83,17.81,17.88,17.88,17.86,17.86,17.88,17.88,15.05,15.15,15.23,17.86,17.79,17.69,17.69,17.79,17.71,17.88,17.96,17.88,17.88,17.98,17.88,17.69,17.69,17.74,16.6,16.53,16.45,16.62,16.57,16.6,16.62,16.62,16.55,16.62,16.62,16.57,16.47,16.45,16.45,16.45,16.45,16.39,16.37,16.37,16.37,16.45,16.55,16.37,16.45,16.45,16.45,16.53,16.45,16.5,16.45,16.45,16.45,16.55,16.49,16.45,16.45,16.45,16.39,16.45,16.45,16.45,16.49,16.47,16.45,16.41,16.45,16.43,14.94,15.01,15.1,16.51,16.45,16.45,16.45,16.49,16.45,16.47,16.57,16.49,16.45,16.53,16.45,16.45,16.49,16.51
"2007-11-16 07:00:00",234,22,17.55,17.5,17.43,17.57,17.5,17.53,17.5,17.43,17.41,17.62,17.6,17.57,17.88,17.88,17.86,17.89,17.89,17.88,17.69,17.69,17.69,17.88,17.98,17.81,17.88,17.88,17.79,18.08,17.95,17.98,17.79,17.79,17.79,17.98,17.91,17.88,17.91,17.88,17.88,17.93,17.88,17.88,17.98,17.95,17.91,17.91,17.95,17.95,14.99,15.12,15.22,17.89,17.86,17.79,17.79,17.88,17.79,17.89,17.98,17.88,17.98,18.08,17.98,17.69,17.76,17.79,17.41,17.34,17.29,17.36,17.32,17.34,17.32,17.32,17.27,17.41,17.39,17.36,17.5,17.5,17.48,17.57,17.55,17.5,17.41,17.34,17.34,17.48,17.57,17.41,17.5,17.5,17.43,17.66,17.55,17.59,17.5,17.5,17.5,17.59,17.5,17.5,17.5,17.48,17.43,17.52,17.5,17.5,17.59,17.59,17.55,17.59,17.64,17.59,14.8,14.94,15.06,17.69,17.59,17.55,17.5,17.55,17.5,17.5,17.57,17.5,17.69,17.76,17.69,17.32,17.32,17.32
"2007-11-16 08:00:00",235,22,17.57,17.5,17.45,17.59,17.5,17.55,17.5,17.5,17.48,17.76,17.69,17.69,17.78,17.78,17.78,17.88,17.88,17.88,17.74,17.69,17.69,17.9,17.98,17.88,17.71,17.69,17.69,17.88,17.78,17.88,17.71,17.74,17.74,18,17.9,17.9,17.78,17.69,17.69,17.69,17.64,17.64,17.88,17.86,17.78,17.76,17.78,17.78,14.94,14.98,15.09,17.78,17.7,17.69,17.69,17.78,17.74,17.88,17.93,17.88,17.77,17.84,17.79,17.74,17.78,17.78,17.14,17.14,17.05,17.14,17.14,17.14,17.16,17.14,17.14,17.23,17.21,17.18,17.14,17.14,17.14,17.18,17.16,17.14,17.05,17.05,17.05,17.14,17.23,17.05,17.09,17.12,17.05,17.23,17.14,17.18,17.18,17.18,17.18,17.3,17.23,17.18,17.14,17.14,17.07,17.14,17.09,17.07,17.23,17.18,17.14,17.18,17.18,17.18,14.79,14.86,14.94,17.3,17.23,17.18,17.16,17.23,17.18,17.18,17.27,17.18,17.23,17.32,17.23,16.9,16.96,16.96
"2007-11-16 09:00:00",236,22,18.48,18.38,18.31,18.49,18.43,18.48,18.43,18.38,18.38,18.9,18.8,18.8,19.01,18.96,18.96,19.12,19.12,19.01,19.01,18.96,18.96,19.23,19.35,19.2,18.87,18.85,18.8,19.12,19.01,19.12,18.9,18.91,18.93,19.31,19.2,19.2,19.01,18.96,18.91,18.91,18.87,18.9,19.12,19.12,19.09,19.01,19.01,19.04,15.41,15.44,15.5,18.99,18.91,18.9,18.93,19.01,18.96,19.18,19.23,19.2,19.12,19.2,19.12,18.91,18.96,18.99,17.55,17.5,17.45,17.59,17.5,17.55,17.5,17.5,17.48,17.76,17.69,17.69,17.78,17.78,17.78,17.88,17.88,17.88,17.74,17.69,17.69,17.9,17.98,17.88,17.71,17.69,17.69,17.88,17.78,17.88,17.71,17.74,17.74,18,17.9,17.9,17.78,17.69,17.69,17.69,17.64,17.64,17.88,17.86,17.78,17.76,17.78,17.78,14.94,14.98,15.06,17.78,17.69,17.69,17.69,17.78,17.74,17.88,17.93,17.88,17.69,17.78,17.76,17.74,17.78,17.78
"2007-11-16 10:00:00",237,22,17.81,17.76,17.71,17.81,17.71,17.76,17.9,17.9,17.81,18.3,18.3,18.22,17.9,17.9,17.85,18.12,18.1,18.05,18.15,18.1,18.1,18.3,18.5,18.3,17.81,17.83,17.81,18.1,18.07,18.1,18.15,18.2,18.2,18.48,18.4,18.35,18.07,18,17.97,17.85,17.81,17.81,18.3,18.2,18.12,18.2,18.2,18.12,15.38,15.42,15.47,18.25,18.2,18.2,18.2,18.3,18.2,18.35,18.48,18.37,18.3,18.35,18.3,18.07,18.1,18.1,17.19,17.14,17.05,17.19,17.14,17.15,17.19,17.17,17.14,17.37,17.33,17.32,17.1,17.05,17.05,17.14,17.14,17.12,17.12,17.05,17.05,17.17,17.32,17.14,17.05,17.05,17.01,17.19,17.14,17.15,17.15,17.17,17.17,17.35,17.31,17.26,17.12,17.08,17.05,17.06,17.03,17.01,17.23,17.23,17.17,17.14,17.17,17.14,15.09,15.13,15.16,17.23,17.19,17.14,17.17,17.23,17.19,17.26,17.33,17.26,17.14,17.19,17.14,16.96,17.01,17.01
"2007-11-16 11:00:00",238,22,17.58,17.51,17.46,17.6,17.51,17.56,17.51,17.42,17.42,17.79,17.72,17.72,17.51,17.51,17.51,17.7,17.68,17.61,17.58,17.51,17.51,17.72,17.89,17.7,17.42,17.42,17.39,17.63,17.56,17.6,17.42,17.46,17.51,17.79,17.7,17.7,17.51,17.51,17.46,17.46,17.42,17.42,17.7,17.7,17.65,17.58,17.61,17.61,15.28,15.34,15.37,17.53,17.51,17.42,17.49,17.51,17.51,17.68,17.72,17.65,17.51,17.56,17.51,17.51,17.51,17.51,16.13,16.05,15.97,16.13,16.11,16.13,16.19,16.17,16.13,16.17,16.13,16.13,15.48,15.44,15.44,15.44,15.4,15.37,15.44,15.44,15.44,15.49,15.59,15.42,15.44,15.51,15.44,15.51,15.51,15.49,15.59,15.59,15.59,15.55,15.55,15.51,15.51,15.51,15.44,15.59,15.55,15.51,15.66,15.59,15.53,15.62,15.64,15.59,14.67,14.74,14.81,15.74,15.68,15.66,15.62,15.66,15.64,15.66,15.74,15.66,15.66,15.74,15.7,15.4,15.42,15.44
"2007-11-16 12:00:00",239,22,16.13,16.05,15.99,16.13,16.11,16.13,16.19,16.17,16.13,16.17,16.13,16.13,15.48,15.44,15.44,15.44,15.4,15.37,15.44,15.44,15.44,15.49,15.59,15.42,15.44,15.51,15.44,15.51,15.51,15.49,15.59,15.59,15.59,15.55,15.55,15.51,15.51,15.51,15.44,15.59,15.55,15.51,15.66,15.59,15.53,15.62,15.64,15.59,14.68,14.81,14.86,15.74,15.68,15.66,15.62,15.66,15.64,15.66,15.74,15.66,15.66,15.74,15.7,15.4,15.44,15.44,15.37,15.31,15.26,15.47,15.44,15.46,15.51,15.51,15.51,15.51,15.51,15.49,14.64,14.6,14.6,14.57,14.54,14.52,14.8,14.8,14.8,14.79,14.92,14.74,14.5,14.54,14.46,14.52,14.54,14.5,14.67,14.7,14.67,14.79,14.74,14.7,14.5,14.49,14.42,14.55,14.54,14.54,14.67,14.67,14.6,14.54,14.5,14.46,14.54,14.67,14.67,14.65,14.6,14.6,14.67,14.69,14.67,14.92,14.98,14.87,14.54,14.6,14.57,14.74,14.74,14.74
"2007-11-16 13:00:00",240,22,15.37,15.31,15.26,15.51,15.51,15.51,15.53,15.51,15.51,15.51,15.51,15.51,14.67,14.67,14.65,14.57,14.54,14.52,14.85,14.84,14.8,14.87,14.99,14.8,14.67,14.67,14.6,14.6,14.67,14.67,14.77,14.8,14.77,14.92,14.87,14.82,14.74,14.74,14.67,14.7,14.67,14.67,14.69,14.67,14.6,14.54,14.5,14.46,14.54,14.67,14.67,14.74,14.7,14.67,14.67,14.72,14.67,15.08,15.13,15.06,14.6,14.67,14.67,14.8,14.8,14.8,15.03,14.99,14.94,15.22,15.2,15.22,15.26,15.26,15.22,15.24,15.22,15.22,14.28,14.28,14.25,14.22,14.19,14.15,14.47,14.46,14.41,14.5,14.6,14.44,14.15,14.19,14.15,14.22,14.22,14.2,14.41,14.39,14.39,14.47,14.44,14.41,14.19,14.15,14.14,14.22,14.19,14.19,14.34,14.3,14.28,14.22,14.22,14.15,14.33,14.41,14.41,14.34,14.34,14.31,14.34,14.41,14.34,14.55,14.6,14.54,14.3,14.34,14.33,14.41,14.44,14.44
"2007-11-16 14:00:00",241,22,15.11,15.08,15.01,15.29,15.26,15.27,15.31,15.29,15.29,15.29,15.29,15.27,14.42,14.41,14.41,14.34,14.34,14.28,14.6,14.57,14.54,14.67,14.79,14.6,14.41,14.41,14.36,14.41,14.41,14.41,14.55,14.57,14.55,14.67,14.65,14.6,14.47,14.42,14.41,14.42,14.41,14.41,14.49,14.47,14.42,14.34,14.34,14.31,14.33,14.41,14.41,14.54,14.52,14.47,14.5,14.54,14.49,14.74,14.8,14.74,14.42,14.49,14.44,14.55,14.57,14.59,14.74,14.7,14.67,14.8,14.8,14.8,14.85,14.84,14.8,14.8,14.8,14.77,14.28,14.26,14.22,14.25,14.22,14.17,14.3,14.28,14.28,14.31,14.41,14.28,14.19,14.22,14.15,14.22,14.22,14.22,14.26,14.28,14.28,14.28,14.28,14.22,14.22,14.19,14.15,14.28,14.28,14.28,14.34,14.33,14.28,14.28,14.28,14.23,14.15,14.23,14.28,14.36,14.34,14.28,14.28,14.33,14.28,14.34,14.41,14.34,14.28,14.34,14.3,14.23,14.28,14.28
"2007-11-16 15:00:00",242,22,14.8,14.79,14.7,14.87,14.82,14.87,14.92,14.89,14.87,14.8,14.8,14.8,14.41,14.41,14.41,14.41,14.41,14.41,14.41,14.41,14.36,14.38,14.47,14.31,14.34,14.34,14.28,14.38,14.36,14.34,14.33,14.34,14.34,14.38,14.31,14.28,14.28,14.28,14.26,14.41,14.41,14.38,14.38,14.34,14.31,14.36,14.38,14.34,14.15,14.25,14.28,14.47,14.41,14.41,14.34,14.41,14.34,14.39,14.46,14.38,14.47,14.54,14.49,14.3,14.31,14.31,14.67,14.6,14.55,14.74,14.67,14.72,14.75,14.74,14.72,14.74,14.69,14.67,14.33,14.28,14.28,14.28,14.28,14.25,14.28,14.28,14.26,14.28,14.39,14.22,14.17,14.19,14.15,14.26,14.26,14.23,14.26,14.28,14.28,14.28,14.22,14.2,14.17,14.15,14.15,14.28,14.28,14.28,14.28,14.28,14.22,14.28,14.28,14.28,14.09,14.15,14.15,14.34,14.31,14.28,14.28,14.28,14.28,14.31,14.39,14.28,14.28,14.34,14.28,14.14,14.15,14.15
"2007-11-16 16:00:00",243,22,14.94,14.94,14.87,15.01,14.94,14.96,14.99,14.98,14.94,15.01,14.98,14.94,14.87,14.87,14.82,14.87,14.85,14.8,14.8,14.79,14.74,14.82,14.94,14.8,14.84,14.84,14.8,14.92,14.87,14.87,14.85,14.87,14.87,14.94,14.87,14.87,14.85,14.8,14.8,14.87,14.82,14.82,14.89,14.87,14.8,14.87,14.87,14.82,14.11,14.2,14.22,14.94,14.87,14.82,14.8,14.87,14.84,14.87,14.94,14.87,14.87,14.94,14.87,14.74,14.74,14.74,14.7,14.67,14.6,14.79,14.74,14.74,14.8,14.8,14.74,14.8,14.74,14.74,14.41,14.41,14.39,14.41,14.41,14.41,14.38,14.34,14.34,14.36,14.47,14.31,14.28,14.28,14.26,14.36,14.34,14.34,14.33,14.34,14.34,14.38,14.31,14.28,14.28,14.28,14.25,14.39,14.34,14.33,14.38,14.34,14.31,14.34,14.38,14.34,14.09,14.15,14.15,14.47,14.41,14.39,14.34,14.41,14.34,14.39,14.44,14.38,14.41,14.47,14.41,14.28,14.28,14.28
"2007-11-16 17:00:00",244,22,14.96,14.94,14.87,14.99,14.94,14.96,14.99,14.98,14.94,15.01,14.99,14.94,14.94,14.94,14.92,14.94,14.94,14.87,14.87,14.82,14.8,14.89,15.01,14.85,14.94,14.94,14.87,14.99,14.94,14.94,14.94,14.94,14.94,15.01,14.94,14.94,14.94,14.91,14.87,14.94,14.94,14.91,14.96,14.94,14.92,14.94,14.94,14.94,14.09,14.22,14.22,15.01,14.94,14.94,14.94,14.96,14.94,14.94,15.01,14.94,14.94,15.01,14.94,14.8,14.84,14.84,14.92,14.87,14.8,14.94,14.87,14.87,14.92,14.91,14.87,14.94,14.92,14.91,14.85,14.84,14.8,14.84,14.82,14.8,14.79,14.74,14.74,14.8,14.94,14.79,14.8,14.82,14.8,14.89,14.87,14.87,14.82,14.87,14.85,14.92,14.87,14.84,14.82,14.8,14.8,14.85,14.8,14.8,14.87,14.87,14.8,14.84,14.85,14.8,14.09,14.15,14.19,14.92,14.87,14.8,14.8,14.87,14.82,14.87,14.94,14.87,14.87,14.94,14.87,14.7,14.74,14.74
"2007-11-16 18:00:00",245,22,15.49,15.44,15.37,15.49,15.44,15.44,15.44,15.44,15.37,15.59,15.55,15.53,15.66,15.62,15.59,15.66,15.66,15.59,15.53,15.51,15.51,15.66,15.74,15.59,15.66,15.66,15.59,15.74,15.66,15.72,15.59,15.59,15.59,15.74,15.66,15.66,15.64,15.59,15.59,15.66,15.59,15.59,15.66,15.66,15.6,15.66,15.66,15.66,14.28,14.31,14.34,15.66,15.59,15.59,15.57,15.59,15.59,15.66,15.74,15.66,15.66,15.74,15.66,15.51,15.59,15.57,14.94,14.87,14.8,14.94,14.87,14.91,14.94,14.91,14.87,14.94,14.94,14.91,14.89,14.87,14.87,14.87,14.87,14.82,14.8,14.8,14.79,14.84,14.94,14.8,14.87,14.87,14.8,14.94,14.87,14.91,14.87,14.87,14.89,14.94,14.87,14.87,14.87,14.87,14.8,14.91,14.87,14.87,14.94,14.91,14.85,14.87,14.87,14.87,14.09,14.15,14.19,14.96,14.94,14.87,14.87,14.94,14.87,14.87,14.94,14.87,14.89,14.94,14.92,14.74,14.8,14.8
"2007-11-16 19:00:00",246,22,15.51,15.44,15.37,15.47,15.44,15.44,15.44,15.44,15.37,15.59,15.55,15.53,15.59,15.59,15.55,15.59,15.59,15.53,15.51,15.47,15.44,15.59,15.74,15.55,15.57,15.57,15.51,15.66,15.59,15.62,15.55,15.59,15.57,15.74,15.66,15.64,15.57,15.51,15.51,15.59,15.57,15.55,15.66,15.66,15.59,15.59,15.59,15.59,14.25,14.28,14.34,15.66,15.59,15.55,15.53,15.59,15.57,15.66,15.72,15.66,15.66,15.7,15.66,15.51,15.51,15.51,14.94,14.94,14.87,14.94,14.92,14.94,14.94,14.94,14.94,15.01,14.98,14.94,14.94,14.91,14.87,14.94,14.94,14.87,14.87,14.87,14.87,14.92,15.01,14.87,14.87,14.87,14.8,14.94,14.94,14.94,14.94,14.94,14.94,15.01,14.96,14.94,14.91,14.87,14.85,14.91,14.87,14.85,14.96,14.94,14.92,14.94,14.94,14.89,13.97,14.09,14.15,15.01,14.94,14.94,14.94,14.98,14.94,14.94,15.01,14.94,14.94,14.98,14.94,14.8,14.87,14.87
"2007-11-16 20:00:00",247,22,14.96,14.94,14.87,14.94,14.94,14.94,14.96,14.94,14.94,15.01,14.99,14.96,14.94,14.94,14.92,14.94,14.94,14.87,14.89,14.87,14.87,14.94,15.01,14.89,14.92,14.92,14.87,14.99,14.94,14.94,14.94,14.94,14.94,15.01,14.96,14.94,14.94,14.89,14.87,14.94,14.89,14.87,14.98,14.96,14.94,14.94,14.94,14.94,14,14.09,14.15,15.01,14.94,14.94,14.94,14.99,14.94,14.94,15.01,14.96,14.94,14.99,14.94,14.87,14.87,14.87,14.75,14.74,14.67,14.79,14.74,14.74,14.8,14.79,14.74,14.8,14.8,14.8,14.7,14.69,14.67,14.74,14.72,14.67,14.67,14.67,14.67,14.7,14.8,14.67,14.67,14.67,14.67,14.77,14.74,14.74,14.74,14.74,14.74,14.8,14.8,14.74,14.69,14.67,14.67,14.7,14.67,14.67,14.79,14.74,14.7,14.72,14.74,14.69,13.91,14.03,14.06,14.8,14.74,14.74,14.74,14.8,14.74,14.75,14.82,14.79,14.72,14.8,14.74,14.6,14.67,14.67
"2007-11-16 21:00:00",248,22,14.75,14.74,14.67,14.8,14.74,14.74,14.8,14.8,14.74,14.8,14.8,14.8,14.72,14.7,14.67,14.74,14.74,14.67,14.67,14.67,14.67,14.7,14.8,14.67,14.67,14.67,14.67,14.77,14.74,14.74,14.74,14.74,14.74,14.82,14.8,14.74,14.72,14.67,14.67,14.72,14.67,14.67,14.79,14.75,14.72,14.72,14.74,14.7,13.91,14.03,14.06,14.8,14.74,14.74,14.74,14.8,14.74,14.77,14.82,14.79,14.74,14.8,14.74,14.6,14.67,14.67,14.7,14.67,14.6,14.74,14.67,14.7,14.74,14.72,14.67,14.79,14.74,14.7,14.67,14.67,14.62,14.67,14.67,14.6,14.6,14.6,14.57,14.65,14.74,14.6,14.65,14.67,14.6,14.74,14.67,14.69,14.67,14.69,14.69,14.79,14.74,14.69,14.67,14.67,14.6,14.67,14.67,14.62,14.69,14.7,14.67,14.67,14.67,14.67,13.85,13.94,13.97,14.75,14.7,14.67,14.67,14.74,14.69,14.7,14.8,14.7,14.67,14.74,14.67,14.55,14.6,14.6
"2007-11-16 22:00:00",249,22,14.72,14.67,14.6,14.74,14.69,14.74,14.75,14.74,14.69,14.8,14.74,14.74,14.67,14.67,14.65,14.67,14.67,14.6,14.6,14.6,14.57,14.67,14.74,14.6,14.67,14.67,14.6,14.74,14.67,14.72,14.69,14.72,14.72,14.79,14.74,14.74,14.67,14.67,14.6,14.67,14.67,14.65,14.74,14.72,14.67,14.69,14.67,14.67,13.85,13.97,13.97,14.8,14.72,14.67,14.67,14.74,14.72,14.74,14.8,14.74,14.74,14.79,14.74,14.55,14.6,14.6,14.67,14.6,14.54,14.67,14.6,14.65,14.67,14.67,14.6,14.69,14.67,14.65,14.6,14.59,14.55,14.6,14.6,14.54,14.54,14.54,14.54,14.59,14.67,14.54,14.6,14.6,14.54,14.67,14.6,14.6,14.6,14.67,14.64,14.67,14.67,14.62,14.6,14.57,14.54,14.6,14.55,14.54,14.67,14.67,14.59,14.6,14.6,14.6,13.79,13.89,13.91,14.67,14.67,14.6,14.6,14.67,14.62,14.65,14.72,14.67,14.6,14.67,14.6,14.54,14.54,14.54
"2007-11-16 23:00:00",250,22,14.67,14.6,14.54,14.67,14.6,14.67,14.67,14.67,14.62,14.72,14.67,14.67,14.6,14.6,14.57,14.6,14.6,14.54,14.54,14.54,14.54,14.6,14.67,14.54,14.6,14.6,14.54,14.67,14.6,14.64,14.62,14.67,14.67,14.72,14.67,14.65,14.6,14.59,14.54,14.62,14.59,14.57,14.67,14.67,14.6,14.6,14.62,14.6,13.79,13.91,13.91,14.7,14.67,14.6,14.6,14.67,14.65,14.67,14.74,14.67,14.64,14.67,14.67,14.54,14.54,14.54,14.6,14.54,14.49,14.6,14.54,14.59,14.6,14.6,14.54,14.65,14.6,14.6,14.54,14.54,14.54,14.55,14.54,14.54,14.52,14.5,14.47,14.54,14.67,14.52,14.54,14.54,14.5,14.6,14.59,14.6,14.57,14.6,14.6,14.67,14.6,14.6,14.54,14.54,14.5,14.54,14.54,14.52,14.6,14.6,14.54,14.54,14.55,14.54,13.73,13.83,13.85,14.65,14.6,14.54,14.55,14.6,14.59,14.6,14.67,14.6,14.54,14.6,14.59,14.47,14.5,14.5
"2007-11-17 00:00:00",251,22,14.6,14.54,14.5,14.6,14.55,14.6,14.6,14.6,14.54,14.67,14.64,14.6,14.57,14.54,14.54,14.6,14.6,14.54,14.54,14.54,14.52,14.57,14.67,14.54,14.54,14.54,14.54,14.65,14.6,14.6,14.6,14.6,14.6,14.69,14.64,14.6,14.59,14.54,14.54,14.6,14.54,14.54,14.64,14.6,14.57,14.6,14.6,14.57,13.73,13.85,13.86,14.67,14.6,14.57,14.59,14.62,14.6,14.62,14.67,14.62,14.6,14.67,14.6,14.52,14.54,14.54,14.54,14.54,14.44,14.54,14.5,14.54,14.54,14.54,14.5,14.6,14.54,14.54,14.54,14.5,14.49,14.54,14.54,14.5,14.49,14.47,14.47,14.54,14.65,14.5,14.47,14.47,14.44,14.59,14.54,14.54,14.54,14.54,14.54,14.67,14.6,14.55,14.54,14.5,14.46,14.52,14.47,14.44,14.59,14.55,14.54,14.54,14.54,14.54,13.67,13.79,13.79,14.6,14.54,14.54,14.54,14.6,14.54,14.57,14.65,14.55,14.54,14.55,14.54,14.47,14.49,14.5
"2007-11-17 01:00:00",252,22,14.57,14.54,14.47,14.6,14.54,14.55,14.6,14.55,14.54,14.67,14.6,14.6,14.55,14.54,14.54,14.57,14.54,14.54,14.54,14.49,14.47,14.54,14.67,14.54,14.54,14.54,14.54,14.64,14.6,14.6,14.6,14.6,14.6,14.67,14.6,14.6,14.55,14.54,14.54,14.59,14.54,14.54,14.62,14.6,14.54,14.6,14.6,14.55,13.67,13.79,13.82,14.67,14.6,14.55,14.55,14.6,14.6,14.6,14.67,14.6,14.6,14.67,14.6,14.47,14.52,14.54,14.54,14.5,14.41,14.54,14.52,14.54,14.54,14.54,14.49,14.6,14.57,14.54,14.54,14.5,14.47,14.54,14.54,14.47,14.47,14.47,14.44,14.54,14.6,14.47,14.47,14.47,14.44,14.54,14.54,14.54,14.54,14.54,14.54,14.6,14.57,14.54,14.5,14.47,14.44,14.49,14.47,14.46,14.54,14.54,14.5,14.52,14.54,14.49,13.61,13.72,13.77,14.59,14.54,14.49,14.52,14.54,14.54,14.54,14.6,14.54,14.49,14.54,14.52,14.44,14.47,14.47
"2007-11-17 02:00:00",253,22,14.67,14.6,14.55,14.67,14.6,14.67,14.65,14.6,14.6,14.67,14.67,14.65,14.67,14.67,14.67,14.67,14.67,14.62,14.6,14.6,14.59,14.67,14.75,14.6,14.67,14.67,14.6,14.74,14.67,14.7,14.67,14.67,14.67,14.75,14.7,14.67,14.67,14.65,14.6,14.67,14.67,14.65,14.72,14.67,14.67,14.67,14.67,14.67,13.61,13.73,13.79,14.72,14.67,14.65,14.67,14.67,14.67,14.67,14.74,14.67,14.67,14.74,14.69,14.57,14.6,14.6,14.54,14.47,14.41,14.54,14.47,14.49,14.5,14.49,14.44,14.54,14.54,14.5,14.54,14.52,14.49,14.54,14.54,14.49,14.47,14.47,14.44,14.54,14.6,14.47,14.47,14.47,14.44,14.55,14.54,14.54,14.52,14.52,14.54,14.6,14.54,14.54,14.54,14.5,14.47,14.52,14.47,14.46,14.55,14.54,14.52,14.54,14.54,14.52,13.56,13.67,13.7,14.57,14.54,14.49,14.52,14.54,14.54,14.54,14.6,14.54,14.47,14.54,14.5,14.44,14.47,14.47
"2007-11-17 03:00:00",254,22,7999,7999,7999,7999,7999,7999,14.69,14.67,14.67,14.74,14.74,14.7,14.72,14.67,14.67,14.74,14.72,14.69,14.69,14.67,14.67,14.72,14.8,14.67,14.69,14.69,14.67,14.8,14.8,14.74,14.69,14.74,14.7,14.8,14.74,14.74,14.7,14.69,14.7,14.8,14.74,14.72,14.75,14.74,14.69,14.74,14.74,14.7,13.56,13.67,13.73,14.8,14.74,14.67,14.69,14.74,14.74,14.74,14.8,14.74,14.74,14.8,14.77,14.6,14.67,14.67,14.6,14.59,14.54,14.6,14.54,14.59,14.6,14.6,14.54,14.67,14.6,14.6,14.64,14.6,14.6,14.67,14.67,14.6,14.57,14.54,14.54,14.6,14.7,14.59,14.6,14.6,14.55,14.67,14.67,14.62,14.6,14.64,14.64,14.67,14.67,14.62,14.62,14.6,14.57,14.65,14.6,14.6,14.67,14.67,14.6,14.67,14.67,14.67,13.5,13.61,13.67,14.7,14.67,14.62,14.6,14.67,14.65,14.65,14.7,14.65,14.67,14.74,14.67,14.54,14.55,14.57
"2007-11-17 04:00:00",255,22,14.69,14.67,14.6,14.72,14.67,14.69,14.7,14.67,14.67,14.74,14.74,14.72,14.72,14.67,14.67,14.72,14.72,14.67,14.67,14.6,14.6,14.69,14.8,14.67,14.67,14.67,14.67,14.8,14.74,14.74,14.7,14.72,14.72,14.8,14.74,14.74,14.7,14.67,14.67,14.72,14.67,14.67,14.74,14.74,14.67,14.74,14.74,14.72,13.51,13.61,13.67,14.8,14.74,14.69,14.67,14.74,14.72,14.74,14.8,14.74,14.74,14.8,14.75,14.6,14.64,14.64,14.67,14.6,14.54,14.67,14.64,14.67,14.67,14.67,14.6,14.74,14.69,14.67,14.67,14.67,14.62,14.67,14.67,14.6,14.59,14.54,14.54,14.64,14.74,14.6,14.67,14.67,14.6,14.74,14.67,14.7,14.67,14.67,14.67,14.75,14.7,14.67,14.67,14.6,14.6,14.67,14.6,14.6,14.7,14.69,14.65,14.67,14.67,14.67,13.47,13.56,13.61,14.74,14.67,14.67,14.67,14.7,14.67,14.69,14.79,14.69,14.69,14.74,14.7,14.54,14.59,14.6
"2007-11-17 05:00:00",256,22,14.67,14.6,14.55,14.67,14.65,14.67,14.67,14.67,14.62,14.74,14.74,14.7,14.67,14.67,14.64,14.67,14.67,14.6,14.6,14.55,14.54,14.65,14.74,14.6,14.67,14.67,14.6,14.74,14.67,14.74,14.67,14.67,14.67,14.79,14.72,14.69,14.67,14.6,14.6,14.67,14.62,14.64,14.74,14.72,14.67,14.67,14.67,14.67,13.48,13.56,13.61,14.74,14.67,14.67,14.67,14.72,14.67,14.74,14.8,14.72,14.72,14.74,14.72,14.54,14.6,14.6,14.6,14.54,14.52,14.6,14.55,14.6,14.6,14.6,14.54,14.67,14.64,14.6,14.6,14.55,14.54,14.6,14.6,14.54,14.54,14.54,14.5,14.59,14.67,14.54,14.55,14.55,14.54,14.67,14.6,14.6,14.6,14.6,14.6,14.7,14.67,14.65,14.6,14.55,14.54,14.6,14.54,14.54,14.67,14.67,14.6,14.6,14.6,14.6,13.39,13.5,13.56,14.67,14.6,14.6,14.6,14.67,14.6,14.67,14.74,14.67,14.6,14.67,14.6,14.5,14.54,14.54
"2007-11-17 06:00:00",257,22,7999,7999,7999,7999,7999,7999,14.64,14.6,14.59,14.67,14.67,14.67,14.6,14.6,14.57,14.6,14.6,14.57,14.54,14.54,14.54,14.6,14.69,14.54,14.6,14.59,14.54,14.67,14.6,14.64,14.6,14.6,14.6,14.74,14.67,14.67,14.6,14.59,14.55,14.65,14.6,14.55,14.67,14.67,14.6,14.6,14.6,14.6,13.44,13.5,13.56,14.67,14.6,14.6,14.6,14.67,14.64,14.67,14.74,14.67,14.62,14.67,14.64,14.54,14.54,14.54,14.54,14.52,14.44,14.54,14.52,14.54,14.54,14.54,14.47,14.59,14.54,14.54,14.54,14.52,14.5,14.54,14.54,14.47,14.46,14.42,14.41,14.52,14.54,14.47,14.47,14.47,14.46,14.54,14.54,14.5,14.54,14.54,14.47,14.6,14.54,14.54,14.54,14.5,14.47,14.54,14.49,14.47,14.54,14.54,14.47,14.54,14.54,14.52,13.33,13.44,13.51,14.6,14.54,14.54,14.54,14.6,14.54,14.57,14.67,14.55,14.54,14.6,14.54,14.41,14.44,14.44
"2007-11-17 07:00:00",258,22,14.67,14.67,14.6,14.69,14.67,14.67,14.67,14.67,14.6,14.74,14.67,14.67,14.74,14.74,14.7,14.74,14.72,14.67,14.67,14.62,14.6,14.7,14.8,14.67,14.74,14.74,14.67,14.8,14.74,14.8,14.67,14.72,14.7,14.8,14.74,14.74,14.74,14.69,14.67,14.74,14.72,14.69,14.79,14.74,14.7,14.74,14.74,14.74,13.37,13.44,13.51,14.77,14.72,14.67,14.67,14.74,14.7,14.74,14.8,14.74,14.74,14.8,14.74,14.67,14.69,14.72,14.54,14.49,14.41,14.52,14.47,14.5,14.54,14.5,14.47,14.54,14.52,14.49,14.52,14.5,14.47,14.54,14.54,14.47,14.44,14.41,14.41,14.49,14.6,14.44,14.49,14.49,14.44,14.55,14.54,14.54,14.52,14.54,14.54,14.59,14.54,14.54,14.5,14.47,14.44,14.54,14.47,14.46,14.54,14.54,14.47,14.54,14.54,14.52,13.32,13.43,13.48,14.6,14.54,14.52,14.49,14.54,14.54,14.52,14.57,14.52,14.54,14.6,14.54,14.41,14.44,14.44
"2007-11-17 08:00:00",259,22,14.74,14.67,14.62,14.74,14.67,14.72,14.72,14.7,14.67,14.8,14.79,14.74,14.74,14.74,14.74,14.74,14.74,14.69,14.67,14.67,14.67,14.74,14.8,14.67,14.74,14.74,14.7,14.8,14.77,14.8,14.74,14.74,14.74,14.87,14.8,14.8,14.74,14.74,14.69,14.75,14.74,14.72,14.8,14.8,14.74,14.8,14.8,14.75,13.39,13.5,13.56,14.8,14.77,14.74,14.74,14.8,14.74,14.79,14.85,14.8,14.8,14.85,14.8,14.67,14.72,14.72,14.67,14.64,14.59,14.67,14.67,14.67,14.67,14.67,14.6,14.74,14.67,14.67,14.7,14.67,14.67,14.7,14.67,14.67,14.65,14.6,14.6,14.67,14.8,14.67,14.67,14.67,14.67,14.77,14.72,14.74,14.67,14.7,14.67,14.8,14.74,14.74,14.69,14.67,14.67,14.7,14.67,14.67,14.75,14.74,14.67,14.7,14.74,14.7,13.33,13.44,13.5,14.77,14.72,14.67,14.67,14.74,14.7,14.74,14.8,14.74,14.74,14.8,14.74,14.6,14.6,14.6
"2007-11-17 09:00:00",260,22,14.67,14.67,14.6,14.69,14.67,14.67,14.69,14.67,14.67,14.8,14.74,14.74,14.7,14.67,14.67,14.72,14.67,14.67,14.67,14.6,14.6,14.69,14.8,14.67,14.67,14.67,14.67,14.77,14.72,14.74,14.7,14.74,14.72,14.8,14.74,14.74,14.7,14.67,14.67,14.7,14.67,14.67,14.77,14.74,14.67,14.72,14.74,14.7,13.39,13.44,13.5,14.8,14.74,14.69,14.72,14.74,14.74,14.74,14.8,14.74,14.74,14.8,14.74,14.6,14.6,14.6,14.54,14.54,14.46,14.54,14.54,14.54,14.54,14.54,14.52,14.6,14.59,14.54,14.54,14.54,14.54,14.55,14.54,14.54,14.5,14.49,14.47,14.54,14.67,14.52,14.54,14.54,14.49,14.62,14.59,14.6,14.54,14.59,14.57,14.67,14.6,14.59,14.54,14.54,14.49,14.54,14.54,14.52,14.6,14.6,14.54,14.55,14.59,14.54,13.27,13.39,13.44,14.65,14.59,14.54,14.54,14.6,14.55,14.6,14.67,14.6,14.6,14.67,14.6,14.47,14.5,14.5
"2007-11-17 10:00:00",261,22,14.6,14.54,14.5,14.6,14.54,14.57,14.6,14.59,14.54,14.67,14.6,14.6,14.6,14.57,14.54,14.6,14.6,14.54,14.54,14.54,14.5,14.6,14.67,14.54,14.59,14.59,14.54,14.67,14.6,14.62,14.6,14.6,14.6,14.67,14.64,14.62,14.6,14.54,14.54,14.6,14.55,14.54,14.64,14.6,14.57,14.6,14.6,14.6,13.33,13.39,13.44,14.67,14.6,14.59,14.59,14.65,14.6,14.62,14.69,14.62,14.62,14.67,14.67,14.54,14.54,14.54,14.41,14.34,14.28,14.41,14.34,14.38,14.41,14.39,14.34,14.44,14.41,14.41,14.28,14.28,14.28,14.33,14.3,14.28,14.28,14.28,14.26,14.34,14.41,14.28,14.28,14.28,14.22,14.34,14.33,14.34,14.31,14.34,14.34,14.41,14.34,14.34,14.3,14.28,14.23,14.28,14.26,14.25,14.41,14.34,14.3,14.34,14.34,14.3,13.22,13.27,13.33,14.39,14.34,14.31,14.28,14.34,14.31,14.36,14.41,14.34,14.28,14.34,14.3,14.17,14.22,14.22
"2007-11-17 11:00:00",262,22,14.41,14.34,14.28,14.41,14.34,14.38,14.41,14.39,14.34,14.46,14.41,14.41,14.28,14.28,14.28,14.33,14.3,14.28,14.28,14.28,14.26,14.34,14.41,14.28,14.28,14.28,14.22,14.34,14.33,14.34,14.31,14.34,14.34,14.41,14.34,14.34,14.3,14.28,14.23,14.28,14.26,14.25,14.41,14.34,14.3,14.34,14.34,14.3,13.22,13.27,13.33,14.39,14.34,14.31,14.28,14.34,14.31,14.36,14.41,14.34,14.28,14.34,14.3,14.17,14.22,14.22,13.85,13.79,13.77,13.91,13.88,13.91,13.91,13.91,13.86,13.91,13.85,13.85,13.56,13.56,13.54,13.56,13.56,13.5,13.5,13.5,13.48,13.56,13.61,13.48,13.5,13.51,13.47,13.61,13.56,13.56,13.56,13.56,13.56,13.56,13.56,13.5,13.5,13.48,13.44,13.61,13.58,13.57,13.58,13.56,13.56,13.6,13.61,13.58,13.1,13.16,13.21,13.67,13.61,13.6,13.56,13.6,13.56,13.61,13.67,13.61,13.61,13.67,13.66,13.39,13.39,13.39
"2007-11-17 12:00:00",263,22,13.85,13.79,13.79,13.91,13.89,13.91,13.91,13.91,13.88,13.91,13.85,13.85,13.56,13.56,13.56,13.56,13.56,13.5,13.5,13.5,13.48,13.56,13.61,13.48,13.5,13.51,13.48,13.61,13.56,13.56,13.56,13.56,13.56,13.56,13.56,13.5,13.51,13.48,13.44,13.61,13.6,13.58,13.61,13.56,13.56,13.6,13.61,13.58,13.11,13.16,13.21,13.67,13.61,13.6,13.56,13.6,13.56,13.61,13.67,13.61,13.61,13.67,13.67,13.39,13.39,13.39,13.22,13.14,13.11,13.33,13.33,13.33,13.33,13.33,13.33,13.22,13.16,13.16,12.69,12.69,12.69,12.52,12.49,12.45,12.49,12.44,12.44,12.54,12.61,12.49,12.64,12.69,12.64,12.69,12.73,12.69,12.74,12.69,12.69,12.59,12.54,12.54,12.52,12.49,12.48,12.79,12.78,12.75,12.59,12.59,12.54,12.69,12.74,12.69,12.79,12.86,12.87,12.79,12.74,12.74,12.64,12.69,12.67,12.7,12.74,12.69,12.9,12.94,12.9,12.15,12.2,12.19
"2007-11-17 13:00:00",264,22,13.34,13.33,13.27,13.5,13.44,13.48,13.46,13.44,13.44,13.39,13.33,13.33,13,13,12.95,12.85,12.85,12.79,12.74,12.73,12.69,12.83,12.9,12.79,13,13,12.96,13,13.03,13,12.94,12.91,12.9,12.88,12.85,12.82,12.83,12.79,12.79,13.11,13.11,13.08,12.9,12.9,12.85,12.99,13,12.98,12.79,12.86,12.87,13.02,13,12.95,12.9,12.92,12.9,12.95,13,12.94,13.11,13.18,13.16,12.64,12.69,12.69,13.22,13.16,13.12,13.34,13.33,13.33,13.33,13.34,13.33,13.22,13.19,13.16,12.74,12.74,12.7,12.55,12.54,12.49,12.49,12.49,12.44,12.54,12.64,12.49,12.69,12.74,12.69,12.74,12.74,12.74,12.74,12.74,12.69,12.59,12.59,12.54,12.54,12.49,12.49,12.85,12.82,12.79,12.59,12.59,12.54,12.74,12.74,12.72,12.69,12.79,12.79,12.79,12.79,12.74,12.64,12.69,12.69,12.7,12.75,12.69,12.9,12.95,12.9,12.2,12.25,12.25
"2007-11-17 14:00:00",265,22,13.44,13.4,13.36,13.56,13.5,13.56,13.5,13.5,13.48,13.5,13.48,13.44,13.16,13.11,13.11,13.12,13.11,13.1,13,13,12.96,13.06,13.16,13.03,13.11,13.11,13.08,13.22,13.22,13.22,13.02,13.04,13.03,13.15,13.11,13.08,13.06,13.02,13,13.21,13.16,13.16,13.16,13.12,13.11,13.18,13.19,13.16,12.74,12.79,12.79,13.18,13.15,13.11,13.06,13.11,13.06,13.16,13.22,13.16,13.22,13.27,13.23,12.95,12.95,12.96,13.22,13.21,13.16,13.39,13.33,13.37,13.34,13.33,13.33,13.3,13.27,13.25,12.85,12.82,12.81,12.74,12.69,12.68,12.61,12.59,12.59,12.69,12.79,12.64,12.79,12.79,12.77,12.85,12.82,12.83,12.79,12.79,12.77,12.78,12.74,12.72,12.7,12.69,12.67,12.95,12.94,12.91,12.78,12.74,12.73,12.86,12.9,12.85,12.69,12.74,12.77,12.9,12.85,12.85,12.74,12.79,12.78,12.85,12.9,12.85,12.98,13,13,12.49,12.49,12.49
"2007-11-17 15:00:00",266,22,13.72,13.67,7999,13.73,7999,13.73,13.67,13.67,13.66,13.73,13.69,13.67,13.5,13.5,13.46,13.48,13.44,13.44,13.33,13.33,13.33,13.39,13.47,13.34,13.5,13.5,13.44,13.56,13.5,13.5,13.36,13.39,13.37,13.5,13.44,13.43,13.44,13.43,13.39,13.56,13.56,13.56,13.5,13.48,13.44,13.5,13.5,13.5,12.7,12.79,12.79,13.46,13.44,13.39,13.34,13.43,13.39,13.46,13.54,13.44,13.48,13.56,13.5,13.33,13.39,13.39,-7999,-7999,13.27,-7999,13.44,-7999,13.39,13.33,13.3,13.47,13.44,13.44,13.06,13.06,13.06,13.06,13.03,13,12.92,12.9,12.9,13,13.03,12.95,12.95,12.91,12.9,13,13.1,12.96,12.96,12.98,13,13.07,13.04,13,12.99,12.95,12.92,13.07,13.04,13,13,12.96,12.95,13.11,13.11,13.11,12.69,12.74,12.79,13.11,13.08,13.06,13,13.04,13,13.11,13.16,13.11,13.16,13.22,13.18,12.79,12.83,12.82
"2007-11-17 16:00:00",267,22,14.09,14.09,14.03,14.09,14.03,14.09,14.03,14.03,13.97,14.15,14.09,14.09,14.09,14.05,14.03,14.06,14.03,14.03,13.97,13.97,13.94,14.05,14.15,14.03,14.06,14.03,14.03,14.15,14.08,14.09,13.97,13.97,13.98,14.15,14.09,14.09,14.09,14.03,14.03,14.09,14.03,14.03,14.12,14.09,14.05,14.06,14.09,14.03,12.85,12.9,12.95,14.03,13.97,13.94,13.97,14.03,13.98,14.08,14.15,14.08,13.97,14.03,13.98,14.03,14.03,14.03,13.72,13.67,13.63,13.73,13.7,13.73,13.67,13.67,13.66,13.73,13.69,13.67,13.5,13.5,13.46,13.44,13.44,13.39,13.33,13.33,13.33,13.39,13.47,13.34,13.5,13.5,13.44,13.56,13.5,13.5,13.36,13.39,13.37,13.5,13.44,13.43,13.44,13.43,13.39,13.56,13.56,13.56,13.5,13.48,13.44,13.5,13.5,13.5,12.69,12.79,12.79,13.46,13.44,13.39,13.33,13.43,13.39,13.46,13.54,13.44,13.48,13.56,13.5,13.33,13.39,13.39
"2007-11-17 17:00:00",268,22,14.22,14.22,14.15,14.25,14.22,14.22,14.2,14.15,14.15,14.28,14.28,14.28,14.28,14.28,14.23,14.28,14.28,14.22,14.19,14.15,14.15,14.28,14.41,14.23,14.28,14.28,14.22,14.34,14.28,14.33,14.22,14.22,14.22,14.41,14.34,14.3,14.28,14.28,14.23,14.28,14.22,14.23,14.34,14.33,14.28,14.3,14.3,14.28,12.9,12.95,13,7999,7999,7999,14.22,14.28,14.22,14.3,14.38,14.3,14.28,14.34,14.28,14.22,14.25,14.28,14.09,14.06,14.03,14.09,14.03,14.08,14.03,14.03,13.97,14.14,14.09,14.09,14.09,14.05,14.03,14.05,14.03,14.03,13.97,13.97,13.92,14.05,14.15,14.03,14.06,14.03,14.03,14.14,14.06,14.09,13.97,13.97,13.98,14.15,14.09,14.09,14.09,14.03,14.03,14.09,14.03,14.03,14.12,14.09,14.05,14.05,14.09,14.03,-7999,-7999,-7999,14.03,13.97,13.94,12.87,12.91,12.95,14.08,14.03,13.98,13.97,14.03,13.98,14.03,14.03,14.03
"2007-11-17 18:00:00",269,22,14.34,14.3,14.26,14.39,14.34,14.34,14.34,14.31,14.28,14.41,14.41,14.39,14.41,14.38,14.34,14.41,14.39,14.34,14.28,14.28,14.28,14.36,14.46,14.33,14.34,14.34,14.3,14.42,14.41,14.41,14.34,14.34,14.34,14.47,14.41,14.41,14.34,14.34,14.28,14.38,14.34,14.33,14.41,14.41,14.34,14.41,14.41,14.39,12.9,12.95,13,14.41,14.41,14.34,14.34,14.41,14.34,14.38,14.41,14.36,14.41,14.47,14.41,14.28,14.34,14.34,14.22,14.15,14.12,14.15,14.15,14.15,14.15,14.14,14.09,14.22,14.17,14.15,14.22,14.22,14.22,14.28,14.28,14.22,14.15,14.15,14.14,14.22,14.28,14.15,14.22,14.22,14.15,14.3,14.28,14.28,14.15,14.19,14.2,14.28,14.28,14.22,14.22,14.19,14.15,14.26,14.22,14.2,14.28,14.28,14.22,14.28,14.28,14.28,12.85,12.9,12.95,14.28,14.23,14.22,14.22,14.28,14.22,14.22,14.28,14.22,14.28,14.34,14.28,14.15,14.19,14.19
"2007-11-17 19:00:00",270,22,14.67,14.67,14.6,14.7,14.67,14.67,14.67,14.64,14.6,14.8,14.79,14.74,14.8,14.8,14.75,14.8,14.8,14.74,14.7,14.67,14.67,14.8,14.89,14.77,14.79,14.74,14.74,14.85,14.8,14.8,14.7,14.74,14.74,14.87,14.8,14.8,14.79,14.74,14.72,14.75,14.74,14.74,14.8,14.8,14.74,14.79,14.8,14.79,12.9,12.95,13,14.8,14.74,14.67,14.7,14.74,14.72,14.8,14.87,14.8,14.8,14.82,14.8,14.77,14.8,14.8,14.34,14.28,14.23,14.34,14.28,14.3,14.28,14.28,14.26,14.39,14.34,14.33,14.38,14.34,14.34,14.39,14.38,14.34,14.28,14.28,14.26,14.34,14.41,14.28,14.34,14.34,14.28,14.41,14.39,14.41,14.33,14.34,14.34,14.41,14.39,14.34,14.34,14.28,14.28,14.34,14.31,14.28,14.41,14.41,14.34,14.38,14.41,14.38,12.82,12.9,12.95,14.41,14.39,14.34,14.34,14.39,14.34,14.34,14.41,14.34,14.41,14.47,14.41,14.28,14.28,14.3
"2007-11-17 20:00:00",271,22,14.82,14.8,14.74,14.8,14.74,14.8,14.8,14.75,14.74,14.94,14.92,14.87,15.01,14.99,14.98,15.03,15.01,14.99,14.94,14.94,14.94,15.03,15.15,15.01,14.94,14.94,14.87,15.08,15.01,15.01,14.94,14.94,14.94,15.08,15.01,15.01,14.94,14.89,14.87,14.94,14.94,14.91,15.01,15.01,14.94,15.01,15.01,15.01,12.95,13,13.11,15.01,14.94,14.94,14.94,14.98,14.94,14.98,15.08,14.99,15.01,15.08,15.06,15.01,15.01,15.01,14.67,14.6,14.54,14.67,14.67,14.67,14.65,14.64,14.6,14.8,14.79,14.74,14.74,14.74,14.74,14.8,14.79,14.74,14.7,14.67,14.67,14.8,14.89,14.74,14.67,14.67,14.67,14.8,14.74,14.79,14.7,14.74,14.74,14.87,14.8,14.8,14.74,14.72,14.67,14.7,14.67,14.67,14.8,14.8,14.74,14.75,14.77,14.74,12.88,12.94,13,14.8,14.74,14.67,14.69,14.74,14.72,14.8,14.87,14.8,14.8,14.82,14.8,14.72,14.74,14.74
"2007-11-17 21:00:00",272,22,14.94,14.87,14.8,14.89,14.82,14.87,14.87,14.87,14.82,15.01,15.01,14.98,15.06,15.01,15.01,15.08,15.08,15.01,15.01,14.98,14.94,15.08,15.17,15.03,14.99,14.96,14.94,15.13,15.06,15.08,15.01,15.01,15.01,15.15,15.08,15.08,14.96,14.94,14.94,14.99,14.94,14.94,15.08,15.08,15.01,15.08,15.08,15.06,12.95,13,13.11,15.08,15.01,15.01,15.01,15.06,15.01,15.03,15.1,15.04,15.08,15.15,15.08,15.01,15.08,15.08,14.8,14.8,14.74,14.8,14.74,14.79,14.8,14.75,14.74,14.94,14.92,14.87,14.87,14.87,14.87,14.94,14.94,14.87,14.84,14.8,14.8,14.94,15.01,14.87,14.84,14.82,14.8,14.94,14.92,14.94,14.89,14.92,14.92,15.03,14.98,14.94,14.85,14.8,14.8,14.87,14.82,14.8,14.94,14.94,14.87,14.94,14.94,14.89,12.74,12.85,12.95,14.98,14.94,14.91,14.89,14.94,14.94,14.94,15.01,14.94,14.99,15.04,14.99,14.85,14.87,14.87
"2007-11-17 22:00:00",273,22,14.89,14.87,14.8,14.94,14.87,14.89,14.87,14.87,14.84,15.01,14.94,14.94,14.91,14.87,14.87,14.94,14.94,14.87,14.84,14.8,14.8,14.94,15.03,14.87,14.91,14.89,14.87,14.99,14.94,14.94,14.92,14.94,14.94,15.06,15.01,14.96,14.89,14.87,14.84,14.92,14.87,14.87,14.94,14.94,14.87,14.94,14.94,14.94,12.75,12.85,12.95,15.01,14.94,14.91,14.91,14.94,14.94,14.94,15.01,14.94,14.99,15.04,14.99,14.87,14.87,14.87,14.8,14.8,14.72,14.8,14.8,14.8,14.8,14.8,14.79,14.92,14.87,14.87,14.84,14.8,14.8,14.87,14.87,14.8,14.8,14.75,14.74,14.87,14.98,14.8,14.8,14.8,14.74,14.94,14.87,14.87,14.85,14.87,14.87,14.94,14.94,14.87,14.8,14.79,14.74,14.8,14.8,14.79,14.87,14.87,14.8,14.87,14.87,14.87,12.69,12.79,12.9,14.94,14.87,14.87,14.84,14.91,14.87,14.87,14.94,14.87,14.94,14.98,14.94,14.8,14.8,14.8
"2007-11-17 23:00:00",274,22,14.87,14.82,14.79,14.87,14.84,14.87,14.87,14.87,14.8,14.96,14.94,14.94,14.87,14.87,14.84,14.92,14.87,14.84,14.8,14.8,14.8,14.87,14.98,14.8,14.87,14.87,14.8,14.94,14.94,14.94,14.87,14.87,14.89,15.01,14.94,14.94,14.87,14.8,14.8,14.87,14.8,14.8,14.94,14.91,14.87,14.92,14.94,14.91,12.72,12.79,12.9,14.94,14.94,14.87,14.87,14.94,14.87,14.87,14.94,14.87,14.94,15.01,14.98,14.8,14.8,14.8,14.74,14.67,14.65,14.7,14.67,14.67,14.74,14.74,14.69,14.85,14.8,14.79,14.74,14.72,14.69,14.8,14.79,14.74,14.67,14.67,14.67,14.74,14.84,14.67,14.67,14.67,14.67,14.82,14.8,14.8,14.74,14.79,14.79,14.87,14.8,14.8,14.69,14.67,14.67,14.72,14.67,14.67,14.8,14.8,14.74,14.8,14.8,14.8,12.69,12.74,12.82,14.87,14.8,14.8,14.79,14.8,14.8,14.8,14.87,14.8,14.82,14.91,14.87,14.67,14.7,14.7
"2007-11-18 00:00:00",275,22,14.74,14.72,14.67,14.77,14.74,14.74,14.79,14.74,14.74,14.87,14.84,14.8,14.74,14.74,14.74,14.8,14.8,14.74,14.67,14.67,14.67,14.74,14.87,14.74,14.72,14.72,14.67,14.84,14.8,14.8,14.77,14.8,14.8,14.87,14.8,14.8,14.74,14.69,14.67,14.74,14.69,14.67,14.8,14.8,14.74,14.8,14.8,14.8,12.69,12.79,12.85,14.87,14.8,14.8,14.8,14.82,14.8,14.82,14.89,14.8,14.84,14.91,14.87,14.69,14.74,14.74,14.6,14.54,14.54,14.64,14.6,14.6,14.67,14.65,14.6,14.74,14.72,14.69,14.6,14.6,14.55,14.64,14.6,14.59,14.6,14.54,14.54,14.64,14.74,14.6,14.54,14.54,14.52,14.67,14.6,14.62,14.65,14.67,14.67,14.74,14.7,14.67,14.59,14.54,14.54,14.54,14.5,14.47,14.67,14.67,14.59,14.6,14.6,14.59,12.64,12.74,12.79,14.67,14.6,14.6,14.6,14.67,14.62,14.67,14.74,14.67,14.6,14.67,14.6,14.54,14.6,14.6
"2007-11-18 01:00:00",276,22,14.67,14.6,14.54,14.67,14.6,14.65,14.67,14.67,14.6,14.74,14.74,14.72,14.67,14.64,14.62,14.67,14.67,14.6,14.6,14.55,14.54,14.67,14.74,14.6,14.6,14.6,14.6,14.74,14.67,14.74,14.67,14.67,14.67,14.8,14.74,14.7,14.62,14.6,14.59,14.64,14.6,14.6,14.69,14.67,14.64,14.67,14.67,14.67,12.69,12.74,12.85,14.74,14.67,14.67,14.67,14.67,14.67,14.67,14.74,14.67,14.72,14.74,14.72,14.6,14.65,14.67,14.54,14.54,14.46,14.55,14.54,14.54,14.57,14.54,14.54,14.67,14.6,14.6,14.57,14.54,14.54,14.6,14.6,14.55,14.54,14.54,14.52,14.59,14.67,14.54,14.54,14.54,14.5,14.67,14.6,14.6,14.6,14.6,14.6,14.67,14.67,14.6,14.54,14.54,14.52,14.54,14.52,14.49,14.67,14.6,14.57,14.6,14.6,14.59,12.64,12.69,12.79,14.67,14.6,14.6,14.6,14.67,14.6,14.6,14.67,14.6,14.6,14.67,14.6,14.5,14.54,14.54
"2007-11-18 02:00:00",277,22,14.65,14.6,14.54,14.64,14.6,14.6,14.64,14.6,14.6,14.67,14.67,14.67,14.67,14.67,14.62,14.67,14.67,14.62,14.59,14.54,14.54,14.65,14.74,14.6,14.64,14.62,14.6,14.74,14.67,14.72,14.67,14.67,14.67,14.79,14.72,14.69,14.67,14.6,14.6,14.67,14.6,14.6,14.7,14.67,14.65,14.69,14.69,14.67,12.67,12.74,12.83,14.74,14.67,14.67,14.67,14.72,14.67,14.69,14.74,14.69,14.74,14.79,14.74,14.6,14.6,14.6,14.54,14.54,14.46,14.54,14.54,14.54,14.54,14.54,14.52,14.6,14.59,14.54,14.57,14.54,14.54,14.59,14.59,14.54,14.54,14.54,14.5,14.59,14.67,14.54,14.54,14.54,14.54,14.67,14.6,14.6,14.6,14.6,14.6,14.7,14.67,14.67,14.54,14.54,14.52,14.54,14.54,14.52,14.64,14.6,14.55,14.6,14.6,14.59,12.59,12.69,12.78,14.67,14.6,14.57,14.6,14.67,14.6,14.67,14.72,14.67,14.6,14.67,14.6,14.54,14.54,14.54
"2007-11-18 03:00:00",278,22,14.62,14.6,14.54,14.67,14.6,14.62,14.62,14.6,14.59,14.69,14.67,14.67,14.67,14.64,14.6,14.67,14.67,14.6,14.6,14.57,14.54,14.67,14.75,14.6,14.64,14.65,14.6,14.74,14.67,14.72,14.67,14.67,14.67,14.8,14.74,14.72,14.67,14.6,14.6,14.67,14.6,14.6,14.7,14.67,14.67,14.67,14.67,14.67,12.64,12.74,12.79,14.74,14.67,14.64,14.67,14.69,14.67,14.72,14.8,14.74,14.69,14.74,14.72,14.6,14.6,14.6,14.59,14.54,14.47,14.57,14.54,14.54,14.57,14.54,14.54,14.62,14.6,14.59,14.57,14.55,14.54,14.59,14.6,14.54,14.54,14.54,14.52,14.59,14.67,14.54,14.54,14.54,14.54,14.67,14.6,14.6,14.6,14.6,14.6,14.7,14.67,14.67,14.54,14.54,14.52,14.54,14.52,14.52,14.62,14.6,14.54,14.6,14.6,14.55,12.59,12.69,12.74,14.67,14.6,14.54,14.59,14.62,14.6,14.65,14.7,14.67,14.6,14.67,14.6,14.54,14.54,14.54
"2007-11-18 04:00:00",279,22,14.67,14.6,14.54,14.67,14.6,14.64,14.65,14.6,14.6,14.74,14.67,14.67,14.67,14.67,14.6,14.67,14.67,14.6,14.6,14.54,14.54,14.67,14.74,14.6,14.67,14.65,14.6,14.74,14.67,14.7,14.67,14.67,14.67,14.8,14.74,14.7,14.67,14.6,14.6,14.65,14.6,14.6,14.7,14.67,14.67,14.67,14.67,14.67,12.64,12.69,12.79,14.74,14.67,14.65,14.67,14.67,14.67,14.7,14.8,14.7,14.7,14.74,14.72,14.6,14.6,14.6,14.54,14.54,14.46,14.55,14.54,14.54,14.55,14.54,14.54,14.67,14.62,14.6,14.54,14.54,14.5,14.55,14.54,14.54,14.54,14.5,14.49,14.57,14.67,14.54,14.47,14.47,14.44,14.6,14.54,14.55,14.54,14.55,14.55,14.67,14.6,14.6,14.54,14.5,14.47,14.5,14.44,14.42,14.59,14.57,14.54,14.54,14.54,14.54,12.59,12.64,12.74,14.6,14.54,14.54,14.54,14.6,14.54,14.6,14.67,14.6,14.54,14.57,14.54,14.47,14.52,14.54
"2007-11-18 05:00:00",280,22,14.67,14.67,14.6,14.7,14.67,14.67,14.67,14.67,14.64,14.75,14.74,14.72,14.67,14.67,14.67,14.69,14.67,14.67,14.6,14.6,14.6,14.67,14.8,14.67,14.67,14.67,14.62,14.79,14.72,14.74,14.67,14.69,14.7,14.8,14.74,14.74,14.67,14.65,14.6,14.67,14.67,14.67,14.74,14.74,14.67,14.72,14.72,14.7,12.6,12.69,12.79,14.75,14.7,14.67,14.67,14.74,14.69,14.74,14.8,14.74,14.74,14.8,14.74,14.64,14.67,14.67,14.6,14.54,14.5,14.6,14.54,14.55,14.59,14.54,14.54,14.62,14.6,14.59,14.6,14.59,14.54,14.6,14.6,14.54,14.54,14.52,14.52,14.57,14.67,14.54,14.54,14.54,14.54,14.67,14.6,14.6,14.6,14.6,14.6,14.69,14.67,14.64,14.55,14.54,14.54,14.54,14.54,14.52,14.6,14.6,14.54,14.59,14.6,14.57,12.59,12.64,12.74,14.65,14.6,14.54,14.54,14.6,14.59,14.6,14.67,14.6,14.6,14.67,14.6,14.54,14.54,14.54
"2007-11-18 06:00:00",281,22,14.72,14.67,14.62,14.74,14.67,14.69,14.72,14.69,14.67,14.8,14.8,14.75,14.74,14.72,14.7,14.74,14.74,14.69,14.67,14.67,14.65,14.74,14.8,14.67,14.7,14.7,14.67,14.8,14.74,14.8,14.74,14.74,14.74,14.87,14.8,14.8,14.72,14.67,14.67,14.74,14.67,14.67,14.8,14.79,14.72,14.75,14.77,14.74,12.64,12.69,12.74,14.8,14.77,14.74,14.74,14.8,14.74,14.8,14.87,14.8,14.8,14.85,14.8,14.67,14.67,14.67,14.6,14.6,14.54,14.67,14.6,14.62,14.67,14.67,14.6,14.74,14.69,14.67,14.6,14.6,14.6,14.67,14.67,14.6,14.57,14.54,14.54,14.6,14.72,14.6,14.6,14.6,14.54,14.69,14.67,14.67,14.67,14.67,14.67,14.75,14.7,14.67,14.6,14.6,14.54,14.6,14.54,14.54,14.69,14.67,14.6,14.67,14.67,14.62,12.59,12.64,12.69,14.72,14.67,14.64,14.65,14.67,14.67,14.67,14.74,14.67,14.67,14.74,14.67,14.54,14.54,14.54
"2007-11-18 07:00:00",282,22,14.6,14.6,14.54,14.67,14.6,14.62,14.67,14.67,14.62,14.74,14.7,14.7,14.6,14.6,14.6,14.67,14.67,14.6,14.57,14.54,14.54,14.6,14.72,14.6,14.6,14.6,14.54,14.69,14.67,14.67,14.67,14.67,14.67,14.75,14.72,14.69,14.6,14.6,14.55,14.6,14.54,14.55,14.7,14.67,14.6,14.67,14.67,14.64,12.59,12.64,12.69,14.72,14.67,14.64,14.65,14.67,14.67,14.67,14.74,14.67,14.67,14.74,14.67,14.54,14.54,14.54,14.57,14.54,14.47,14.6,14.54,14.57,14.6,14.6,14.54,14.67,14.64,14.6,14.54,14.54,14.52,14.54,14.54,14.5,14.47,14.46,14.42,14.54,14.6,14.47,14.52,14.54,14.47,14.6,14.54,14.59,14.54,14.59,14.57,14.67,14.6,14.6,14.54,14.52,14.47,14.54,14.49,14.47,14.6,14.55,14.54,14.54,14.54,14.54,12.54,12.59,12.69,14.64,14.6,14.54,14.54,14.6,14.57,14.6,14.67,14.6,14.54,14.6,14.57,14.46,14.47,14.47
"2007-11-18 08:00:00",283,22,14.6,14.59,14.54,14.65,14.6,14.6,14.67,14.6,14.6,14.74,14.7,14.67,14.6,14.54,14.54,14.6,14.6,14.54,14.54,14.54,14.52,14.6,14.67,14.54,14.55,14.54,14.54,14.67,14.6,14.64,14.6,14.6,14.6,14.74,14.67,14.67,14.6,14.54,14.54,14.6,14.54,14.54,14.67,14.64,14.6,14.6,14.6,14.6,12.55,12.64,12.69,14.67,14.6,14.6,14.6,14.67,14.6,14.67,14.74,14.67,14.62,14.67,14.67,14.54,14.59,14.6,14.54,14.47,14.41,14.54,14.46,14.47,14.5,14.49,14.44,14.6,14.6,14.54,14.47,14.44,14.44,14.54,14.54,14.47,14.47,14.47,14.42,14.54,14.6,14.49,14.44,14.44,14.41,14.54,14.5,14.54,14.47,14.52,14.52,14.65,14.6,14.55,14.47,14.42,14.41,14.41,14.41,14.38,14.54,14.54,14.52,14.5,14.52,14.47,12.49,12.59,12.68,14.54,14.5,14.46,14.47,14.54,14.5,14.54,14.6,14.54,14.42,14.49,14.46,14.44,14.47,14.47
"2007-11-18 09:00:00",284,22,14.54,14.54,14.47,14.59,14.54,14.55,14.55,14.54,14.54,14.64,14.6,14.6,14.54,14.54,14.52,14.54,14.54,14.49,14.47,14.47,14.47,14.54,14.65,14.52,14.52,14.5,14.47,14.6,14.54,14.54,14.54,14.54,14.54,14.67,14.6,14.6,14.52,14.47,14.46,14.49,14.46,14.42,14.55,14.54,14.54,14.54,14.54,14.52,12.54,12.64,12.74,14.54,14.52,14.47,14.5,14.54,14.54,14.55,14.64,14.55,14.47,14.54,14.52,14.47,14.54,14.54,14.47,14.41,14.39,14.47,14.41,14.44,14.44,14.44,14.41,14.54,14.54,14.52,14.41,14.41,14.41,14.47,14.47,14.41,14.41,14.41,14.41,14.47,14.6,14.44,14.41,14.41,14.36,14.5,14.44,14.47,14.44,14.47,14.46,14.59,14.54,14.54,14.42,14.41,14.39,14.41,14.36,14.34,14.54,14.5,14.44,14.44,14.44,14.41,12.49,12.59,12.69,14.49,14.42,14.41,14.41,14.47,14.44,14.52,14.57,14.52,14.38,14.41,14.41,14.41,14.42,14.44
"2007-11-18 10:00:00",285,22,14.54,14.54,14.47,14.6,14.54,14.55,14.57,14.54,14.54,14.67,14.6,14.6,14.54,14.54,14.5,14.54,14.54,14.49,14.47,14.47,14.46,14.54,14.62,14.49,14.49,14.49,14.46,14.6,14.54,14.54,14.54,14.54,14.54,14.67,14.6,14.59,14.5,14.47,14.46,14.47,14.42,14.41,14.55,14.54,14.52,14.54,14.54,14.52,12.54,12.59,12.69,14.54,14.52,14.47,14.52,14.54,14.54,14.55,14.64,14.55,14.47,14.54,14.49,14.47,14.54,14.54,14.41,14.38,14.33,14.41,14.41,14.41,14.41,14.41,14.36,14.47,14.42,14.41,14.34,14.33,14.28,14.34,14.34,14.28,14.28,14.28,14.25,14.34,14.41,14.28,14.3,14.33,14.28,14.41,14.34,14.36,14.34,14.34,14.34,14.42,14.41,14.39,14.33,14.28,14.28,14.34,14.28,14.28,14.39,14.39,14.34,14.34,14.34,14.34,12.49,12.54,12.64,14.41,14.34,14.34,14.34,14.39,14.34,14.39,14.46,14.41,14.34,14.41,14.34,14.23,14.28,14.28
"2007-11-18 11:00:00",286,22,14.41,14.39,14.33,14.41,14.41,14.41,14.42,14.41,14.39,14.47,14.46,14.42,14.34,14.33,14.3,14.34,14.34,14.28,14.28,14.28,14.25,14.34,14.41,14.28,14.31,14.33,14.28,14.41,14.34,14.36,14.34,14.34,14.36,14.42,14.41,14.39,14.34,14.28,14.28,14.34,14.28,14.28,14.41,14.39,14.34,14.34,14.34,14.34,12.49,12.59,12.69,14.41,14.34,14.34,14.34,14.39,14.34,14.41,14.46,14.41,14.34,14.41,14.36,14.23,14.28,14.28,14.03,13.98,13.92,14.08,14.03,14.05,14.08,14.06,14.03,14.09,14.03,14.03,13.79,13.77,13.73,13.79,13.79,13.73,13.77,13.73,13.73,13.79,13.88,13.73,13.73,13.73,13.7,13.85,13.79,13.79,13.79,13.79,13.79,13.85,13.79,13.79,13.73,13.73,13.69,13.79,13.79,13.79,13.85,13.85,13.79,13.79,13.79,13.79,12.44,12.54,12.59,13.85,13.79,13.79,13.79,13.85,13.79,13.86,13.91,13.85,13.79,13.85,13.79,13.7,13.73,13.73
"2007-11-18 12:00:00",287,22,14.03,14,13.94,14.09,14.03,14.05,14.09,14.06,14.03,14.09,14.03,14.03,13.79,13.79,13.79,13.79,13.79,13.73,13.79,13.75,13.73,13.79,13.91,13.73,13.76,13.79,13.73,13.85,13.8,13.83,13.79,13.8,13.8,13.85,13.82,13.79,13.75,13.73,13.72,13.83,13.79,13.79,13.86,13.85,13.8,13.79,13.79,13.79,12.44,12.54,12.59,13.85,13.79,13.79,13.79,13.85,13.79,13.88,13.92,13.85,13.79,13.85,13.79,13.75,13.79,13.79,13.91,13.85,13.79,13.97,13.94,13.97,13.97,13.94,13.91,13.98,13.97,13.95,13.67,13.61,13.61,13.61,13.61,13.56,13.61,13.61,13.61,13.67,13.79,13.64,13.61,13.61,13.57,13.72,13.67,13.67,13.69,13.69,13.69,13.79,13.73,13.72,13.61,13.61,13.58,13.67,13.61,13.61,13.73,13.67,13.67,13.66,13.67,13.61,12.39,12.49,12.53,13.72,13.67,13.66,13.66,13.67,13.67,13.76,13.8,13.73,13.67,13.73,13.67,13.61,13.64,13.66
"2007-11-18 13:00:00",288,22,13.92,13.91,13.85,13.97,13.97,13.97,13.97,13.95,13.92,13.98,13.97,13.95,13.67,13.67,13.61,13.64,13.61,13.58,13.61,13.61,13.61,13.67,13.79,13.64,13.66,13.67,13.61,13.73,13.67,13.67,13.69,13.69,13.69,13.79,13.73,13.72,13.61,13.61,13.58,13.67,13.66,13.64,13.73,13.69,13.67,13.66,13.67,13.64,12.39,12.49,12.54,13.72,13.67,13.66,13.66,13.67,13.67,13.77,13.8,13.73,13.67,13.73,13.67,13.7,13.73,13.73,13.67,13.63,13.58,13.79,13.73,13.79,13.79,13.79,13.75,13.79,13.77,13.75,13.27,13.27,13.27,13.34,13.33,13.3,13.33,13.27,13.27,13.33,13.44,13.29,13.23,13.25,13.22,13.39,13.39,13.39,13.33,13.33,13.33,13.36,13.33,13.3,13.27,13.25,13.22,13.33,13.3,13.3,13.39,13.39,13.33,13.39,13.39,13.33,12.3,12.39,12.44,13.4,13.39,13.33,13.29,13.33,13.27,13.44,13.44,13.39,13.39,13.44,13.39,13.25,13.27,13.27
"2007-11-18 14:00:00",289,22,13.79,13.73,13.69,13.91,13.85,13.85,13.85,13.85,13.8,13.91,13.85,13.85,13.56,13.56,13.53,13.56,13.54,13.5,13.48,13.44,13.44,13.56,13.61,13.5,13.56,13.56,13.5,13.61,13.57,13.6,13.56,13.56,13.56,13.67,13.61,13.61,13.5,13.48,13.44,13.58,13.56,13.56,13.61,13.56,13.56,13.56,13.56,13.56,12.37,12.43,12.47,13.56,13.5,13.48,13.47,13.5,13.5,13.58,13.66,13.56,13.61,13.67,13.61,13.61,13.61,13.61,13.58,13.56,13.5,13.72,13.67,13.69,13.73,13.7,13.67,13.73,13.67,13.67,13.22,13.22,13.22,13.27,13.26,13.22,13.21,13.18,13.16,13.22,13.33,13.22,13.16,13.16,13.14,13.3,13.27,13.27,13.23,13.25,13.23,13.27,13.23,13.22,13.16,13.16,13.11,13.23,13.22,13.22,13.3,13.27,13.23,13.27,13.32,13.27,12.3,12.38,12.39,13.33,13.27,13.26,13.22,13.25,13.22,13.33,13.39,13.33,13.33,13.34,13.33,13.16,13.21,13.19
"2007-11-18 15:00:00",290,22,13.91,13.85,13.79,13.95,13.91,13.92,13.91,13.91,13.91,13.97,13.95,13.92,13.67,13.67,13.66,13.72,13.72,13.67,13.57,13.56,13.56,13.61,13.73,13.61,13.67,13.67,13.61,13.76,13.72,13.7,13.67,13.7,13.69,13.79,13.76,13.73,13.67,13.61,13.61,13.69,13.67,13.67,13.72,13.73,13.67,13.67,13.69,13.67,12.39,12.47,12.49,13.67,13.67,13.61,13.61,13.67,13.61,13.73,13.79,13.73,13.67,13.73,13.7,13.67,13.67,13.67,13.79,13.73,13.69,13.89,13.85,13.85,13.85,13.85,13.8,13.91,13.85,13.85,13.44,13.39,13.39,13.56,13.54,13.5,13.39,13.33,13.33,13.43,13.5,13.39,13.44,13.46,13.44,13.56,13.56,13.56,13.51,13.54,13.53,13.61,13.56,13.56,13.43,13.39,13.37,13.48,13.44,13.44,13.54,13.5,13.44,13.5,13.53,13.48,12.34,12.42,12.44,13.5,13.44,13.44,13.44,13.44,13.43,13.5,13.56,13.5,13.44,13.5,13.46,13.44,13.44,13.44
"2007-11-18 16:00:00",291,22,14.15,14.09,14.03,14.15,14.15,14.15,14.15,14.11,14.09,14.15,14.15,14.15,14.17,14.15,14.15,14.15,14.15,14.09,14.09,14.03,14.03,14.11,14.2,14.09,14.09,14.09,14.03,14.15,14.09,14.12,14.08,14.09,14.09,14.22,14.15,14.14,14.15,14.09,14.09,14.15,14.14,14.12,14.15,14.15,14.09,14.12,14.15,14.09,12.34,12.43,12.47,14.15,14.09,14.09,14.09,14.14,14.09,14.15,14.2,14.14,14.14,14.15,14.14,14.06,14.09,14.09,13.86,13.85,13.79,13.94,13.91,13.91,13.91,13.91,13.88,13.97,13.94,13.91,13.67,13.67,13.66,13.72,13.72,13.67,13.57,13.56,13.56,13.61,13.7,13.56,13.67,13.67,13.61,13.76,13.72,13.7,13.67,13.7,13.69,13.79,13.76,13.73,13.67,13.61,13.61,13.69,13.67,13.67,13.72,13.73,13.67,13.67,13.69,13.67,12.28,12.34,12.43,13.67,13.67,13.61,13.61,13.67,13.61,13.73,13.79,13.73,13.66,13.67,13.67,13.64,13.67,13.67
"2007-11-18 17:00:00",292,22,14.34,14.28,14.22,14.34,14.28,14.3,14.3,14.28,14.26,14.34,14.31,14.3,14.38,14.34,14.34,14.36,14.34,14.31,14.28,14.28,14.28,14.34,14.41,14.28,14.28,14.28,14.28,14.36,14.3,14.34,14.28,14.28,14.3,14.41,14.34,14.34,14.34,14.3,14.28,14.36,14.34,14.3,14.38,14.34,14.3,14.34,14.34,14.34,12.34,12.43,12.49,14.41,14.34,14.3,14.28,14.34,14.31,14.31,14.41,14.3,14.34,14.41,14.34,14.26,14.28,14.28,14.15,14.09,14.03,14.15,14.14,14.15,14.15,14.11,14.09,14.15,14.15,14.12,14.17,14.15,14.15,14.15,14.15,14.09,14.09,14.03,14.03,14.11,14.2,14.09,14.09,14.09,14.03,14.15,14.09,14.12,14.08,14.09,14.09,14.22,14.15,14.14,14.15,14.09,14.09,14.15,14.14,14.12,14.15,14.15,14.09,14.12,14.15,14.09,12.3,12.39,12.44,14.15,14.09,14.09,14.09,14.14,14.09,14.15,14.2,14.14,14.14,14.15,14.14,14.06,14.09,14.09
"2007-11-18 18:00:00",293,22,14.41,14.34,14.28,14.41,14.36,14.41,14.39,14.34,14.34,14.42,14.41,14.41,14.41,14.41,14.41,14.41,14.41,14.34,14.34,14.31,14.3,14.39,14.47,14.34,14.34,14.34,14.31,14.41,14.41,14.41,14.41,14.41,14.41,14.47,14.41,14.41,14.41,14.34,14.34,14.41,14.39,14.36,14.42,14.41,14.39,14.41,14.41,14.41,12.34,12.44,12.54,14.47,14.41,14.41,14.41,14.41,14.41,14.41,14.5,14.41,14.41,14.47,14.41,14.28,14.31,14.34,14.34,14.28,14.22,14.33,14.28,14.28,14.28,14.28,14.23,14.34,14.3,14.28,14.34,14.34,14.34,14.34,14.34,14.28,14.28,14.28,14.26,14.31,14.41,14.28,14.28,14.28,14.28,14.34,14.28,14.33,14.28,14.28,14.28,14.34,14.33,14.28,14.33,14.28,14.28,14.34,14.28,14.28,14.34,14.34,14.28,14.31,14.34,14.33,12.25,12.34,12.42,14.38,14.34,14.28,14.28,14.34,14.28,14.28,14.34,14.28,14.34,14.39,14.34,14.22,14.28,14.28
"2007-11-18 19:00:00",294,22,14.41,14.41,14.34,14.47,14.41,14.44,14.42,14.41,14.39,14.52,14.47,14.46,14.46,14.47,14.41,14.46,14.44,14.41,14.41,14.38,14.34,14.41,14.54,14.41,14.41,14.41,14.34,14.49,14.42,14.47,14.42,14.47,14.47,14.54,14.49,14.47,14.44,14.41,14.41,14.47,14.41,14.41,14.49,14.47,14.41,14.47,14.46,14.44,12.3,12.37,12.44,14.54,14.47,14.42,14.42,14.5,14.47,14.47,14.54,14.49,14.47,14.54,14.47,14.34,14.39,14.41,14.39,14.34,14.28,14.41,14.34,14.39,14.38,14.34,14.34,14.42,14.41,14.41,14.41,14.41,14.39,14.39,14.39,14.34,14.34,14.3,14.28,14.38,14.47,14.33,14.34,14.34,14.3,14.41,14.39,14.41,14.38,14.41,14.41,14.47,14.41,14.41,14.41,14.34,14.33,14.41,14.38,14.34,14.42,14.41,14.39,14.41,14.41,14.41,12.22,12.3,12.39,14.47,14.41,14.41,14.39,14.41,14.41,14.41,14.49,14.41,14.41,14.47,14.41,14.28,14.31,14.31
"2007-11-18 20:00:00",295,22,14.47,14.41,14.38,14.49,14.44,14.47,14.47,14.46,14.41,14.54,14.54,14.5,14.47,14.47,14.46,14.47,14.47,14.41,14.41,14.41,14.41,14.46,14.54,14.41,14.41,14.41,14.41,14.54,14.47,14.49,14.47,14.49,14.5,14.59,14.54,14.52,14.49,14.46,14.41,14.47,14.46,14.42,14.54,14.54,14.47,14.49,14.5,14.47,12.3,12.34,12.42,14.54,14.54,14.47,14.49,14.54,14.52,14.54,14.6,14.54,14.54,14.55,14.54,14.34,14.41,14.41,14.41,14.41,14.34,14.42,14.41,14.41,14.41,14.41,14.38,14.5,14.46,14.42,14.41,14.41,14.41,14.41,14.41,14.34,14.34,14.34,14.34,14.41,14.52,14.36,14.36,14.36,14.34,14.42,14.41,14.41,14.41,14.41,14.42,14.54,14.47,14.44,14.41,14.39,14.34,14.41,14.39,14.38,14.46,14.46,14.41,14.41,14.41,14.41,12.21,12.3,12.39,14.47,14.42,14.41,14.41,14.47,14.42,14.47,14.54,14.47,14.41,14.47,14.41,14.34,14.34,14.34
"2007-11-18 21:00:00",296,22,14.54,14.5,14.42,14.54,14.5,14.54,14.54,14.52,14.47,14.54,14.54,14.54,14.55,14.54,14.54,14.54,14.54,14.5,14.52,14.47,14.49,14.54,14.67,14.5,14.52,14.52,14.47,14.55,14.54,14.54,14.54,14.54,14.54,14.6,14.54,14.54,14.54,14.54,14.5,14.55,14.54,14.54,14.6,14.55,14.54,14.54,14.54,14.54,12.3,12.34,12.39,14.6,14.54,14.54,14.54,14.59,14.54,14.54,14.62,14.54,14.54,14.6,14.55,14.47,14.47,14.49,14.41,14.41,14.33,14.41,14.41,14.41,14.41,14.41,14.36,14.47,14.44,14.42,14.41,14.41,14.41,14.41,14.41,14.34,14.34,14.34,14.34,14.41,14.52,14.34,14.34,14.36,14.34,14.44,14.41,14.41,14.41,14.42,14.42,14.52,14.46,14.42,14.41,14.39,14.34,14.41,14.39,14.38,14.46,14.44,14.41,14.41,14.41,14.41,12.2,12.3,12.34,14.47,14.41,14.41,14.41,14.47,14.41,14.46,14.54,14.44,14.41,14.46,14.41,14.34,14.34,14.34
"2007-11-18 22:00:00",297,22,14.67,14.6,14.55,14.67,14.6,14.67,14.67,14.6,14.6,14.67,14.67,14.64,14.67,14.67,14.67,14.67,14.67,14.6,14.6,14.6,14.59,14.67,14.74,14.6,14.6,14.6,14.57,14.67,14.6,14.67,14.67,14.67,14.67,14.74,14.67,14.67,14.67,14.6,14.6,14.67,14.65,14.62,14.67,14.67,14.64,14.67,14.67,14.62,12.34,12.39,12.4,14.72,14.67,14.64,14.64,14.67,14.67,14.67,14.74,14.67,14.67,14.7,14.67,14.59,14.6,14.6,14.52,14.49,14.41,14.54,14.5,14.54,14.54,14.52,14.47,14.54,14.54,14.52,14.55,14.54,14.54,14.54,14.54,14.5,14.52,14.47,14.47,14.54,14.67,14.5,14.52,14.52,14.46,14.55,14.54,14.54,14.54,14.54,14.54,14.6,14.54,14.54,14.54,14.54,14.5,14.54,14.54,14.54,14.59,14.55,14.54,14.54,14.54,14.54,12.25,12.3,12.39,14.6,14.54,14.54,14.54,14.59,14.54,14.54,14.6,14.54,14.54,14.6,14.55,14.46,14.47,14.49
"2007-11-18 23:00:00",298,22,14.74,14.69,14.64,14.74,14.69,14.74,14.74,14.7,14.67,14.8,14.74,14.74,14.74,14.74,14.69,14.72,14.7,14.67,14.67,14.67,14.67,14.72,14.8,14.67,14.67,14.67,14.67,14.74,14.7,14.74,14.72,14.74,14.74,14.8,14.74,14.74,14.74,14.67,14.67,14.74,14.67,14.67,14.75,14.74,14.7,14.72,14.74,14.72,12.34,12.39,12.44,14.8,14.74,14.69,14.74,14.74,14.74,14.74,14.8,14.74,14.7,14.75,14.74,14.67,14.67,14.67,14.67,14.6,14.54,14.67,14.6,14.64,14.65,14.6,14.6,14.67,14.65,14.64,14.67,14.67,14.65,14.67,14.67,14.6,14.6,14.6,14.59,14.67,14.74,14.6,14.6,14.6,14.57,14.67,14.6,14.67,14.67,14.67,14.67,14.72,14.67,14.67,14.65,14.6,14.6,14.67,14.65,14.62,14.67,14.67,14.6,14.65,14.67,14.6,12.26,12.34,12.39,14.7,14.67,14.64,14.64,14.67,14.67,14.67,14.74,14.67,14.67,14.69,14.67,14.59,14.6,14.6
"2007-11-19 00:00:00",299,22,14.8,14.8,14.74,14.8,14.8,14.8,14.8,14.8,14.74,14.84,14.82,14.8,14.82,14.8,14.8,14.8,14.8,14.77,14.8,14.75,14.74,14.8,14.94,14.8,14.8,14.8,14.74,14.85,14.8,14.8,14.8,14.8,14.8,14.87,14.8,14.8,14.8,14.8,14.75,14.82,14.8,14.79,14.85,14.8,14.8,14.8,14.8,14.8,12.34,12.39,12.43,14.87,14.8,14.8,14.8,14.87,14.8,14.8,14.87,14.8,14.8,14.87,14.82,14.74,14.74,14.8,14.7,14.67,14.6,14.72,14.67,14.69,14.69,14.67,14.65,14.74,14.74,14.69,14.67,14.67,14.67,14.67,14.67,14.62,14.67,14.6,14.6,14.67,14.8,14.64,14.65,14.67,14.6,14.72,14.67,14.67,14.67,14.7,14.69,14.79,14.74,14.7,14.67,14.67,14.64,14.67,14.67,14.65,14.72,14.7,14.67,14.67,14.67,14.67,12.25,12.32,12.39,14.74,14.7,14.67,14.67,14.74,14.69,14.72,14.8,14.72,14.67,14.74,14.67,14.6,14.6,14.62
"2007-11-19 01:00:00",300,22,14.94,14.92,14.85,14.96,14.94,14.94,14.94,14.94,14.91,15.01,14.98,14.94,14.99,14.96,14.94,14.96,14.94,14.94,14.94,14.92,14.89,14.96,15.08,14.94,14.94,14.94,14.87,15.01,14.94,14.99,14.94,14.94,14.96,15.08,15.01,14.99,14.99,14.94,14.94,15.01,14.96,14.96,15.01,15.01,14.94,14.99,14.99,14.98,12.39,12.44,12.49,15.08,15.01,14.96,14.96,15.01,15.01,15.01,15.08,15.01,14.99,15.08,15.01,14.87,14.94,14.94,14.8,14.79,14.7,14.8,14.8,14.8,14.8,14.8,14.74,14.84,14.8,14.8,14.82,14.8,14.8,14.8,14.8,14.77,14.79,14.74,14.74,14.8,14.94,14.77,14.8,14.8,14.74,14.85,14.8,14.8,14.8,14.8,14.8,14.87,14.8,14.8,14.8,14.8,14.75,14.82,14.8,14.79,14.84,14.8,14.8,14.8,14.8,14.8,12.3,12.34,12.42,14.87,14.8,14.8,14.8,14.87,14.8,14.8,14.87,14.8,14.8,14.87,14.82,14.74,14.74,14.8
"2007-11-19 02:00:00",301,22,14.96,14.94,14.87,15.01,14.94,14.98,14.98,14.94,14.94,15.03,15.01,14.99,14.99,14.98,14.94,15.01,14.98,14.94,14.94,14.94,14.87,14.98,15.08,14.94,14.94,14.94,14.87,15.01,14.94,14.99,14.96,14.99,14.99,15.08,15.01,14.99,14.99,14.94,14.94,15.01,14.94,14.94,15.01,15.01,14.96,14.99,14.99,14.98,12.44,12.44,12.49,15.08,15.01,14.96,14.96,15.01,15.01,15.01,15.08,15.01,15.01,15.08,15.01,14.87,14.94,14.94,14.94,14.89,14.8,14.94,14.89,14.94,14.92,14.91,14.87,14.94,14.94,14.94,14.94,14.94,14.92,14.94,14.94,14.87,14.87,14.87,14.85,14.94,15.01,14.87,14.87,14.87,14.84,14.94,14.92,14.94,14.92,14.94,14.94,15.01,14.94,14.94,14.94,14.92,14.87,14.94,14.91,14.89,14.96,14.94,14.92,14.94,14.94,14.92,12.38,12.39,12.44,15.01,14.94,14.92,14.94,14.96,14.94,14.94,15.01,14.94,14.94,14.98,14.94,14.8,14.87,14.87
"2007-11-19 03:00:00",302,22,15.08,15.08,15.01,15.11,15.08,15.08,15.08,15.08,15.04,15.15,15.15,15.1,15.15,15.15,15.15,15.15,15.15,15.08,15.08,15.08,15.08,15.15,15.27,15.11,15.08,15.08,15.06,15.19,15.15,15.15,15.11,15.15,15.15,15.22,15.15,15.15,15.15,15.1,15.08,15.22,15.15,15.15,15.22,15.2,15.15,15.17,15.19,15.15,12.49,12.49,12.5,15.22,15.17,15.15,15.15,15.22,15.15,15.17,15.22,15.17,15.22,15.22,15.22,15.08,15.08,15.08,14.94,14.94,14.87,14.98,14.94,14.96,14.94,14.94,14.92,15.01,14.99,14.96,14.98,14.96,14.94,14.98,14.94,14.94,14.94,14.92,14.87,14.96,15.08,14.94,14.94,14.94,14.87,15.01,14.94,14.98,14.94,14.96,14.96,15.08,15.01,14.98,14.94,14.94,14.92,14.99,14.94,14.94,15.01,15.01,14.94,14.96,14.98,14.94,12.39,12.43,12.47,15.06,14.99,14.94,14.96,15.01,14.96,15.01,15.08,15.01,14.99,15.06,15.01,14.87,14.91,14.92
"2007-11-19 04:00:00",303,22,15.27,15.22,15.19,15.29,15.22,15.26,15.24,15.22,15.22,15.37,15.35,15.29,15.44,15.44,15.42,15.44,15.4,15.37,15.37,15.37,15.37,15.46,15.55,15.44,15.37,15.35,15.29,15.42,15.37,15.37,15.37,15.37,15.37,15.51,15.44,15.4,15.42,15.37,15.37,15.46,15.44,15.44,15.44,15.44,15.37,15.44,15.44,15.44,12.54,12.54,12.59,15.51,15.44,15.38,15.38,15.44,15.44,15.44,15.51,15.44,15.44,15.51,15.44,15.37,15.37,15.37,15.08,15.08,14.99,15.1,15.08,15.08,15.08,15.08,15.03,15.15,15.11,15.08,15.15,15.15,15.15,15.15,15.15,15.08,15.08,15.08,15.08,15.15,15.26,15.08,15.08,15.08,15.06,15.19,15.13,15.15,15.1,15.15,15.13,15.22,15.15,15.15,15.15,15.08,15.08,15.19,15.15,15.13,15.22,15.2,15.15,15.15,15.17,15.15,12.44,12.48,12.49,15.22,15.15,15.15,15.13,15.19,15.15,15.15,15.22,15.15,15.2,15.22,15.2,15.06,15.08,15.08
"2007-11-19 05:00:00",304,22,16.37,16.37,16.31,16.35,16.29,16.29,16.21,16.17,16.15,16.45,16.45,16.39,17.32,17.32,17.32,17.14,17.07,17.05,17.23,17.14,17.16,17.41,17.5,17.41,16.96,16.87,16.83,16.94,16.79,16.85,16.7,16.79,16.79,17.09,16.96,16.96,17.03,16.96,16.96,17.39,17.32,17.32,17.09,17.05,17,17.07,17.14,17.14,12.79,12.79,12.85,17.05,16.96,16.87,16.87,16.96,16.96,16.96,17.03,16.96,17.18,17.23,17.2,17.23,17.23,17.32,15.26,15.22,15.19,15.29,15.22,15.26,15.24,15.22,15.22,15.37,15.35,15.29,15.44,15.44,15.42,15.44,15.4,15.37,15.37,15.37,15.37,15.46,15.55,15.44,15.37,15.35,15.29,15.42,15.37,15.37,15.37,15.37,15.37,15.49,15.44,15.4,15.42,15.37,15.37,15.46,15.44,15.44,15.44,15.44,15.37,15.44,15.44,15.44,12.49,12.54,12.59,15.51,15.44,15.38,15.38,15.44,15.44,15.44,15.51,15.44,15.44,15.51,15.44,15.37,15.37,15.37
"2007-11-19 06:00:00",305,22,19.63,19.57,19.57,19.51,19.45,19.45,19.15,19.12,19.12,19.86,19.8,19.8,21.58,21.58,21.55,21.21,21.21,21.18,21.58,21.45,21.55,21.86,21.86,21.76,20.66,20.62,20.53,20.78,20.59,20.66,20.4,20.53,20.62,21.31,21.05,21.08,20.91,20.78,20.78,21.34,21.24,21.31,21.04,21.04,21.01,21.45,21.45,21.45,13.62,13.62,13.67,21.18,21.11,21.04,20.91,21.04,21.04,21.31,21.45,21.38,21.65,21.72,21.65,21.45,21.55,21.58,16.37,16.37,16.31,16.35,16.29,16.29,16.21,16.17,16.15,16.45,16.45,16.39,17.32,17.32,17.32,17.14,17.07,17.05,17.23,17.14,17.16,17.41,17.5,17.41,16.96,16.87,16.83,16.94,16.79,16.85,16.7,16.79,16.79,17.09,16.96,16.96,17.03,16.96,16.96,17.39,17.32,17.32,17.09,17.05,17,17.07,17.14,17.14,12.79,12.79,12.85,17.05,16.96,16.87,16.87,16.96,16.96,16.96,17.03,16.96,17.18,17.23,17.2,17.23,17.23,17.32
"2007-11-19 07:00:00",306,22,20.81,20.81,20.74,20.81,20.8,20.81,20.43,20.42,20.4,21.34,21.3,21.27,22.81,22.78,22.78,22.62,22.62,22.51,22.93,22.78,22.93,23.45,23.57,23.43,22.06,22.02,22.02,22.25,22.03,22.18,21.89,21.89,22.03,22.88,22.78,22.74,22.78,22.62,22.62,22.77,22.62,22.69,22.62,22.58,22.47,22.97,23.01,23.08,14.22,14.21,14.31,22.69,22.62,22.55,22.36,22.47,22.44,23.09,23.21,23.09,23.13,23.17,23.13,23.07,23.09,23.09,18.79,18.74,18.69,18.38,18.27,18.35,18.4,18.38,18.38,18.79,18.79,18.79,19.51,19.45,19.51,20.34,20.22,20.22,20.12,20,20.06,20.16,20.34,20.19,19.51,19.45,19.45,19.97,19.74,19.8,19.89,19.89,19.89,20.16,20.22,20.22,19.65,19.65,19.65,19.97,19.86,19.92,20.53,20.49,20.4,20.72,20.78,20.72,13.62,13.62,13.67,20.72,20.65,20.65,20.4,20.46,20.4,20.5,20.59,20.43,21.27,21.24,21.24,19.68,19.8,19.74
"2007-11-19 08:00:00",307,22,18.79,18.74,18.69,18.38,18.27,18.35,18.4,18.38,18.38,18.79,18.79,18.79,19.51,19.45,19.51,20.34,20.22,20.22,20.12,20,20.06,20.16,20.34,20.19,19.51,19.45,19.45,19.97,19.74,19.8,19.89,19.92,19.89,20.16,20.22,20.22,19.68,19.68,19.68,19.97,19.86,19.92,20.53,20.49,20.4,20.72,20.78,20.72,14.22,14.18,14.28,20.72,20.65,20.65,20.4,20.46,20.4,20.53,20.59,20.43,21.27,21.24,21.24,19.68,19.8,19.74,17.98,17.96,17.89,17.74,17.67,17.7,17.74,17.7,17.69,17.82,17.79,17.77,18.38,18.33,18.36,18.59,18.59,18.54,18.51,18.44,18.49,18.38,18.49,18.38,18.18,18.18,18.13,18.28,18.18,18.18,18.03,18.08,18.11,18.23,18.18,18.16,18.16,18.11,18.11,18.36,18.28,18.28,18.56,18.54,18.46,18.69,18.7,18.69,14,13.97,14.08,18.59,18.48,18.43,18.46,18.54,18.51,18.16,18.23,18.13,18.77,18.83,18.8,18.04,18.11,18.11
"2007-11-19 09:00:00",308,22,19.67,19.61,19.52,19.55,19.44,19.5,19.41,19.38,19.33,19.55,19.55,19.5,20.35,20.31,20.32,20.32,20.32,20.25,20.35,20.25,20.32,20.25,20.35,20.16,19.95,19.9,19.89,20.01,19.9,19.92,19.67,19.7,19.73,19.96,19.9,19.89,20.01,19.95,19.95,20.13,20.1,20.1,20.38,20.38,20.32,20.56,20.63,20.6,14.5,14.5,14.65,20.38,20.32,20.25,20.28,20.38,20.37,19.95,20.01,19.89,20.66,20.72,20.72,19.95,20.01,20.01,18.46,18.39,18.36,18.26,18.21,18.26,18.16,18.16,18.16,18.36,18.36,18.28,19.15,19.1,19.1,19.21,19.21,19.21,19.21,19.1,19.21,19.04,19.13,18.99,18.83,18.78,18.75,18.83,18.7,18.78,18.46,18.49,18.54,18.78,18.72,18.7,18.78,18.67,18.67,18.96,18.86,18.88,19.21,19.15,19.1,19.38,19.43,19.41,14.08,14.08,14.21,19.21,19.1,19.04,19.1,19.15,19.1,18.67,18.72,18.59,19.43,19.46,19.43,18.64,18.78,18.78
"2007-11-19 10:00:00",309,22,19.67,19.55,19.5,19.52,19.44,19.49,19.43,19.39,19.36,19.55,19.52,19.48,20.14,20.14,20.14,20.2,20.2,20.14,20.26,20.17,20.23,20.14,20.26,20.08,19.9,19.87,19.81,19.96,19.84,19.9,19.67,19.72,19.73,19.9,19.87,19.84,19.9,19.87,19.84,20.02,19.96,19.9,20.3,20.26,20.2,20.39,20.45,20.39,14.5,14.48,14.6,20.26,20.2,20.14,20.14,20.26,20.2,19.9,19.9,19.81,20.51,20.61,20.54,19.81,19.9,19.9,17.92,17.91,17.81,17.92,17.91,17.92,17.97,17.96,17.91,17.92,17.91,17.91,17.59,17.59,17.58,17.62,17.6,17.53,17.54,17.54,17.53,17.59,17.73,17.54,17.62,17.66,17.6,17.72,17.7,17.72,17.72,17.72,17.72,17.75,17.7,17.67,17.63,17.63,17.58,17.63,17.62,17.59,17.65,17.62,17.58,17.58,17.58,17.53,13.84,13.86,13.93,17.72,17.65,17.61,17.62,17.7,17.62,17.72,17.77,17.72,17.55,17.62,17.58,17.54,17.54,17.54
"2007-11-19 11:00:00",310,22,17.96,17.93,17.83,18,17.96,17.98,18.01,18.01,17.98,17.99,17.96,17.96,17.72,17.72,17.64,17.63,17.6,17.56,17.64,17.63,17.63,17.72,17.86,17.63,17.67,17.72,17.63,17.72,17.72,17.72,17.72,17.77,17.77,17.82,17.72,17.72,17.72,17.72,17.64,17.72,17.67,17.65,17.71,17.63,17.6,17.6,17.6,17.56,13.9,13.9,13.96,17.72,17.69,17.63,17.63,17.71,17.63,17.74,17.83,17.76,17.6,17.67,17.62,17.63,17.67,17.67,17.56,17.53,17.46,17.67,17.6,17.65,17.6,17.6,17.55,17.69,17.69,17.65,16.84,16.82,16.77,16.88,16.88,16.82,16.95,16.93,16.84,17.06,17.23,16.93,16.8,16.88,16.8,16.97,17.01,16.97,16.95,16.95,16.88,17.01,16.99,16.97,16.93,16.93,16.84,16.9,16.88,16.88,17.01,17.01,16.97,16.97,16.97,16.88,13.78,13.79,13.85,16.97,16.97,16.97,16.84,16.86,16.8,17.15,17.23,17.14,16.9,16.97,16.93,17.01,17.01,17.01
"2007-11-19 12:00:00",311,22,17.87,17.8,17.71,18.11,18.09,18.09,17.96,17.95,17.91,18.42,18.39,18.37,16.84,16.82,16.77,16.88,16.88,16.82,16.95,16.93,16.84,17.22,17.4,17.04,16.8,16.88,16.8,16.97,17.01,16.97,16.95,16.95,16.89,17.07,17.07,16.98,16.93,16.93,16.84,16.9,16.88,16.88,17.01,17.01,16.97,16.97,16.97,16.88,13.98,14.01,14.1,16.97,16.97,16.97,16.84,16.86,16.8,17.33,17.38,17.24,16.9,16.97,16.93,17.38,17.33,17.36,17.51,17.44,17.32,17.65,17.6,17.6,17.55,17.55,17.51,17.72,17.69,17.69,16.02,15.98,15.88,16.13,16.13,16.05,16.04,15.98,15.94,16.32,16.46,16.12,15.9,16.01,15.88,16.13,16.21,16.15,16.3,16.29,16.29,16.45,16.45,16.37,15.86,15.88,15.82,15.88,15.89,15.89,16.13,16.15,16.13,16.01,16.05,15.97,13.79,13.78,13.85,16.14,16.14,16.14,15.97,15.95,15.86,16.55,16.59,16.46,16.23,16.29,16.25,16.67,16.63,16.67
"2007-11-19 13:00:00",312,22,17.8,17.71,17.68,18,17.92,17.97,17.85,17.8,17.8,18.45,18.4,18.39,16.02,15.98,15.88,16.3,16.3,16.22,16.04,15.98,15.94,16.32,16.47,16.12,16.14,16.18,16.1,16.3,16.38,16.32,16.3,16.3,16.3,16.51,16.53,16.47,15.88,15.88,15.83,15.98,15.98,15.98,16.24,16.22,16.22,16.3,16.3,16.22,14.04,14.04,14.1,16.14,16.14,16.14,16.02,16,15.9,16.55,16.59,16.47,16.34,16.38,16.36,16.67,16.63,16.67,12.31,12.41,12.17,12.71,12.81,12.81,13.13,13.28,13.13,14.73,14.76,14.89,5.228,5.262,5.145,5.122,5.145,5.124,5.982,6.036,5.79,6.345,6.54,6.023,5.969,6.257,5.982,5.74,6.355,5.93,6.3,6.272,6.211,6.36,6.556,6.42,5.643,5.752,5.601,6.437,6.571,6.555,7.747,7.778,7.884,7.641,7.676,7.477,13.91,13.91,13.96,9.24,9.39,9.51,9.5,9.38,9.18,10.35,10.38,10.11,12.57,12.61,12.56,8.83,8.63,8.63
"2007-11-19 14:00:00",313,22,15.38,15.38,15.24,16.45,16.41,16.39,16.68,16.68,16.63,18.02,18,17.95,14.47,14.45,14.41,14.54,14.5,14.44,15.98,15.98,15.85,17.27,17.34,17.2,14.07,14.11,13.95,13.97,13.8,13.86,14.2,14.23,14.25,16.43,16.22,16.22,13.57,13.45,13.4,13.95,14,13.98,14.34,14.34,14.34,14.17,14.17,14.2,14.25,14.27,14.34,14.62,14.58,14.57,14.89,14.9,14.85,16.63,16.76,16.72,15.55,15.6,15.53,17.2,17.2,17.22,12.17,12.26,12.03,12.49,12.55,12.56,12.79,12.91,12.76,14.43,14.44,14.57,5.389,5.423,5.313,5.238,5.259,5.238,6.145,6.194,5.969,6.98,7.103,6.778,6.003,6.287,6.009,5.752,6.359,5.943,6.3,6.272,6.211,6.828,7.011,6.921,5.715,5.802,5.661,6.493,6.633,6.601,7.08,7.111,7.215,7.593,7.593,7.426,13.9,13.9,13.96,8.59,8.72,8.8,7.905,7.825,7.691,9.64,9.66,9.45,11.45,11.52,11.46,8.5,8.31,8.34
"2007-11-19 15:00:00",314,22,19.4,19.34,19.26,19.69,19.67,19.68,19.58,19.52,19.52,20.39,20.39,20.32,19.65,19.62,19.57,19.77,19.79,19.71,20,19.92,19.92,20.64,20.76,20.57,19.48,19.46,19.37,19.91,19.8,19.83,19.79,19.81,19.84,20.89,20.76,20.8,18.85,18.83,18.8,19.07,19.02,19.04,19.32,19.35,19.29,19.1,19.12,19.15,14.74,14.74,14.81,19.29,19.23,19.23,19.35,19.35,19.32,20.39,20.45,20.39,20.64,20.65,20.64,20.63,20.64,20.65,15.38,15.38,15.24,16.45,16.41,16.39,16.68,16.68,16.63,18.02,18,17.95,14.47,14.45,14.41,14.54,14.5,14.44,15.98,15.98,15.85,17.27,17.34,17.2,13.99,14.11,13.95,13.97,13.8,13.86,14.2,14.23,14.25,16.43,16.22,16.22,12.04,12.13,11.97,12.82,12.87,12.87,13.64,13.64,13.64,13.94,13.94,13.76,14.24,14.26,14.34,14.62,14.58,14.57,14.89,14.9,14.85,16.63,16.76,16.72,15.55,15.6,15.53,17.2,17.2,17.22
"2007-11-19 16:00:00",315,22,22.25,22.21,22.1,22.43,22.4,22.47,22.03,21.96,21.96,23.01,23.01,22.93,24.33,24.33,24.33,24.41,24.41,24.33,23.98,23.86,23.9,24.5,24.68,24.5,24.07,23.9,23.94,24.41,24.2,24.33,23.4,23.48,23.53,24.37,24.24,24.24,24.2,24.07,24.07,24.24,24.15,24.2,24.33,24.28,24.2,24.24,24.24,24.24,14.92,14.88,15.02,23.98,23.9,23.9,23.77,23.86,23.77,24.37,24.5,24.37,24.46,24.46,24.37,23.9,23.86,23.9,19.29,19.24,19.21,19.4,19.34,19.37,19.26,19.26,19.23,19.71,19.69,19.6,19.55,19.52,19.46,19.69,19.66,19.57,19.69,19.6,19.66,19.8,19.92,19.69,19.44,19.46,19.37,19.69,19.57,19.63,19.38,19.41,19.43,19.75,19.69,19.66,18.85,18.83,18.8,19.07,19.02,19.04,19.32,19.35,19.29,19.1,19.12,19.15,14.64,14.61,14.73,19.29,19.23,19.23,19.32,19.35,19.29,19.69,19.8,19.69,20.13,20.2,20.16,19.69,19.69,19.69
"2007-11-19 17:00:00",316,22,23.2,23.12,23.01,23.16,23.08,23.12,23.01,22.97,22.93,23.9,23.86,23.77,24.95,24.95,24.95,25.09,25.04,25,24.72,24.59,24.63,25.13,25.23,25.04,24.68,24.63,24.59,25.13,24.86,25,24.37,24.41,24.5,25.32,25.13,25.13,24.86,24.77,24.72,25,24.95,24.95,25.27,25.23,25.09,25.09,25.18,25.23,15.27,15.16,15.27,24.95,24.81,24.77,24.72,24.77,24.68,24.95,25.04,25,25.46,25.51,25.41,24.41,24.5,24.55,22.25,22.21,22.1,22.43,22.4,22.47,22.03,21.96,21.96,23.01,23.01,22.93,23.44,23.44,23.44,23.73,23.73,23.65,23.57,23.48,23.53,23.57,23.73,23.57,23.53,23.4,23.4,23.86,23.65,23.73,23.4,23.48,23.53,24.2,24.07,24.03,23.65,23.57,23.61,23.81,23.73,23.77,24.11,24.03,23.9,24.15,24.15,24.11,14.92,14.88,15,23.98,23.9,23.9,23.77,23.86,23.77,23.81,23.9,23.77,24.41,24.46,24.33,23.01,23.16,23.16
"2007-11-19 18:00:00",317,22,24.81,24.77,24.63,24.95,24.95,24.95,24.68,24.63,24.63,25.46,25.37,25.32,26.3,26.3,26.3,26.4,26.35,26.25,25.9,25.85,25.85,26.3,26.5,26.3,26.2,26.1,26.1,26.5,26.3,26.4,26,26.1,26.1,26.92,26.71,26.6,26.45,26.3,26.3,26.3,26.2,26.2,26.55,26.5,26.45,26.5,26.5,26.5,15.31,15.31,15.45,26.3,26.2,26.2,26.1,26.2,26.15,26.55,26.6,26.5,26.65,26.71,26.71,25.42,25.51,25.51,23.01,22.93,22.89,23.05,23.01,23.01,23.01,22.97,22.93,23.65,23.61,23.57,24.07,24.07,24.07,24.15,24.24,24.15,24.07,23.98,23.98,24.24,24.33,24.15,23.94,23.9,23.9,24.24,23.98,24.2,24.15,24.2,24.24,24.77,24.55,24.59,24.07,23.98,23.98,24.24,24.15,24.24,24.37,24.33,24.24,24.33,24.37,24.37,15.06,15.02,15.13,24.41,24.33,24.33,24.24,24.33,24.33,24.41,24.59,24.41,24.68,24.72,24.63,23.57,23.57,23.57
"2007-11-19 19:00:00",318,22,26,25.85,25.8,26,25.8,25.9,25.61,25.51,25.46,26.5,26.5,26.45,27.68,27.68,27.68,27.62,27.68,27.51,27.13,27.02,27.02,27.62,27.79,27.46,27.24,27.18,27.13,27.73,27.46,27.57,27.13,27.24,27.24,28.25,28.02,28.02,27.4,27.29,27.24,27.46,27.35,27.35,27.79,27.68,27.57,27.68,27.68,27.68,15.6,15.56,15.73,27.46,27.46,27.35,27.35,27.46,27.35,27.62,27.73,27.68,27.9,27.96,27.9,26.92,26.97,27.02,24.24,24.2,24.11,24.2,24.07,24.2,24.2,24.07,24.07,24.59,24.59,24.5,25.18,25.13,25.13,25.32,25.32,25.23,25,24.95,24.95,25.04,25.13,24.95,25,24.95,24.95,25.37,25.13,25.23,25.13,25.18,25.23,25.61,25.46,25.46,25,24.95,24.95,25.18,25.04,25.04,25.46,25.42,25.27,25.56,25.61,25.51,15.2,15.16,15.34,25.51,25.51,25.42,25.37,25.42,25.42,25.13,25.23,25.04,25.8,25.8,25.75,24.33,24.41,24.46
"2007-11-19 20:00:00",319,22,27.51,27.46,27.35,27.68,27.51,27.62,27.29,27.24,27.18,28.42,28.36,28.36,28.9,28.84,28.84,29.08,29.08,28.96,28.6,28.42,28.48,29.14,29.33,29.08,28.72,28.6,28.6,29.2,28.96,29.08,28.66,28.66,28.72,29.71,29.45,29.45,28.84,28.72,28.72,28.96,28.84,28.84,29.2,29.2,29.08,29.2,29.2,29.2,15.96,15.94,16.12,29.02,28.84,28.84,28.78,28.84,28.84,29.33,29.33,29.33,29.52,29.58,29.45,28.13,28.13,28.25,26,25.85,25.8,26,25.8,25.9,25.61,25.51,25.46,26.5,26.5,26.45,27.46,27.46,27.46,27.62,27.68,27.51,27.13,27.02,27.02,27.62,27.79,27.46,27.13,27.02,27.08,27.73,27.46,27.57,27.13,27.24,27.24,28.25,28.02,28.02,27.4,27.29,27.24,27.29,27.18,27.24,27.79,27.68,27.57,27.68,27.68,27.68,15.58,15.54,15.71,27.46,27.46,27.35,27.35,27.46,27.35,27.62,27.73,27.68,27.9,27.96,27.9,26.92,26.97,27.02
"2007-11-19 21:00:00",320,22,27.14,27.09,27.03,27.3,27.19,27.25,27.03,27.03,26.97,28.14,28.07,28.02,28.08,28.08,28.13,28.25,28.25,28.19,27.91,27.79,27.8,28.31,28.43,28.26,27.91,27.91,27.79,28.37,28.25,28.31,28.02,28.02,28.02,29.09,28.85,28.85,28.14,28.02,27.96,28.13,27.96,28.02,28.43,28.37,28.36,28.38,28.36,28.36,16.23,16.18,16.39,28.36,28.3,28.25,28.19,28.25,28.25,28.73,28.85,28.73,28.84,28.96,28.84,27.74,27.8,27.8,26.5,26.5,26.35,26.4,26.2,26.25,26.4,26.25,26.25,27.68,27.68,27.51,27.29,27.24,27.24,27.68,27.68,27.57,27.46,27.46,27.46,27.9,28.13,27.9,27.08,27.02,27.02,27.79,27.68,27.79,27.57,27.68,27.68,28.66,28.54,28.42,27.46,27.46,27.4,27.35,27.24,27.24,27.9,27.9,27.73,27.79,27.85,27.79,15.9,15.9,16.1,27.9,27.79,27.79,27.73,27.85,27.73,28.36,28.42,28.36,28.36,28.36,28.36,27.02,27.02,27.08
"2007-11-19 22:00:00",321,22,27.24,27.1,27.04,27.35,27.26,27.3,27.05,27.04,26.99,28.02,27.93,27.93,28.03,27.97,27.97,28.19,28.15,28.08,27.8,27.7,27.7,28.25,28.39,28.15,27.81,27.75,27.7,28.32,28.16,28.26,27.97,28.03,28.03,28.97,28.8,28.74,28.09,27.93,27.93,28.08,27.93,27.97,28.39,28.39,28.27,28.38,28.38,28.38,16.35,16.27,16.49,28.38,28.27,28.21,28.09,28.2,28.15,28.68,28.86,28.72,28.73,28.84,28.73,27.68,27.7,27.7,25.05,24.96,24.87,24.87,24.87,24.87,25.05,25.05,25.01,25.81,25.81,25.81,24.69,24.69,24.69,25.1,25.05,25.05,25.05,25.05,25.05,25.38,25.62,25.33,24.73,24.69,24.69,25.33,25.24,25.33,25.42,25.42,25.42,26.06,26.01,25.86,24.96,24.96,24.87,24.69,24.69,24.64,25.47,25.42,25.33,25.28,25.33,25.33,16.17,16.11,16.35,25.62,25.62,25.52,25.47,25.57,25.47,25.81,25.96,25.81,25.81,25.81,25.81,25.01,25.05,25.05
"2007-11-19 23:00:00",322,22,25.05,25.05,24.87,24.96,24.87,24.91,25.05,25.05,25.05,25.81,25.81,25.81,24.69,24.69,24.69,25.1,25.05,25.05,25.05,25.05,25.05,25.38,25.62,25.33,24.73,24.69,24.69,25.33,25.24,25.33,25.42,25.42,25.42,26.06,26.01,25.86,25.01,24.96,24.87,24.73,24.69,24.69,25.52,25.42,25.33,25.28,25.33,25.33,16.26,16.24,16.4,25.62,25.62,25.52,25.47,25.57,25.47,25.81,25.96,25.81,25.86,25.81,25.81,25.01,25.05,25.05,20.09,20,19.97,19.76,19.73,19.76,20.09,20.03,20,19.76,19.76,19.76,19.22,19.22,19.19,19.33,19.3,19.3,19.3,19.25,19.25,19.19,19.36,19.16,19.25,19.25,19.19,19.47,19.42,19.42,19.59,19.59,19.59,19.62,19.53,19.53,19.3,19.3,19.28,19.33,19.3,19.28,19.59,19.56,19.47,19.64,19.67,19.59,15.71,15.67,15.81,19.88,19.88,19.76,19.76,19.76,19.73,19.59,19.7,19.59,19.79,19.88,19.82,19.03,19.08,19.08
"2007-11-20 00:00:00",323,22,20.09,20,19.97,19.82,19.79,19.82,20.09,20.03,20,19.88,19.82,19.82,19.59,19.59,19.56,19.47,19.47,19.42,19.47,19.42,19.39,19.47,19.59,19.42,19.59,19.62,19.53,19.7,19.64,19.64,19.73,19.76,19.76,19.79,19.7,19.7,19.53,19.47,19.47,19.7,19.64,19.62,19.67,19.62,19.56,19.64,19.67,19.62,15.71,15.67,15.81,19.88,19.88,19.76,19.76,19.79,19.76,19.79,19.91,19.82,19.94,20,19.94,19.67,19.7,19.7,19.13,19.08,19.02,19.16,19.11,19.13,19.3,19.3,19.27,19.24,19.24,19.22,18.68,18.68,18.65,18.7,18.7,18.65,18.75,18.75,18.7,18.78,18.89,18.7,18.7,18.75,18.65,18.89,18.86,18.86,19.02,19.02,19.02,19.08,19.02,19,18.81,18.73,18.7,18.81,18.81,18.78,18.89,18.86,18.81,18.91,18.91,18.86,15.41,15.41,15.52,19.22,19.13,19.11,19.02,19.11,19.08,19.08,19.19,19.1,19.21,19.27,19.24,18.87,18.87,18.89
"2007-11-20 01:00:00",324,22,19.13,19.08,19.02,19.19,19.11,19.13,19.33,19.33,19.27,19.24,19.24,19.22,18.68,18.68,18.65,18.7,18.7,18.65,18.75,18.75,18.7,18.78,18.89,18.7,18.7,18.75,18.65,18.89,18.89,18.86,19.05,19.02,19.02,19.08,19.02,19,18.81,18.73,18.7,18.81,18.81,18.78,18.89,18.86,18.81,18.91,18.91,18.86,15.45,15.45,15.52,19.22,19.13,19.13,19.02,19.11,19.08,19.08,19.19,19.13,19.24,19.27,19.24,18.89,18.91,18.92,18.15,18.15,18.07,18.25,18.2,18.25,18.4,18.37,18.35,18.3,18.25,18.25,17.92,17.9,17.85,17.95,17.92,17.85,17.88,17.85,17.85,17.85,18,17.8,17.95,17.95,17.88,18.02,18.02,18,18.15,18.15,18.15,18.15,18.1,18.05,17.98,17.95,17.95,17.97,17.95,17.95,18.05,18.02,17.97,18.05,18.05,18,14.85,14.92,15.03,18.25,18.2,18.15,18.15,18.2,18.15,18.15,18.22,18.15,18.17,18.25,18.17,17.85,17.85,17.85
"2007-11-20 02:00:00",325,22,18.15,18.15,18.07,18.25,18.2,18.25,18.4,18.37,18.35,18.3,18.25,18.25,18.4,18.35,18.35,18.5,18.5,18.4,18.38,18.35,18.35,18.5,18.56,18.4,18.3,18.3,18.25,18.5,18.38,18.48,18.3,18.35,18.35,18.66,18.5,18.5,18.4,18.33,18.33,18.35,18.3,18.3,18.5,18.5,18.43,18.35,18.4,18.38,14.92,14.99,15.04,18.5,18.4,18.35,18.35,18.48,18.4,18.5,18.56,18.5,18.35,18.43,18.38,18.3,18.3,18.3,17.4,17.34,17.31,17.43,17.34,17.41,17.52,17.5,17.5,17.52,17.43,17.4,17.24,17.24,17.2,17.34,17.33,17.29,17.24,17.22,17.22,17.29,17.43,17.24,17.25,17.24,17.2,17.52,17.43,17.43,17.52,17.52,17.52,17.66,17.57,17.57,17.47,17.43,17.4,17.52,17.43,17.43,17.59,17.57,17.52,17.61,17.61,17.59,14.62,14.72,14.88,17.8,17.76,17.71,17.66,17.71,17.68,17.64,17.71,17.61,17.71,17.8,17.73,17.2,17.24,17.24
"2007-11-20 03:00:00",326,22,19.36,19.3,19.22,19.47,19.36,19.44,19.38,19.36,19.36,19.82,19.81,19.77,19.96,19.93,19.93,20.08,20.06,20.05,19.93,19.93,19.93,20.2,20.33,20.14,19.87,19.82,19.82,20.11,20.02,20.06,19.93,19.94,19.93,20.42,20.3,20.3,20.05,19.93,19.93,19.96,19.87,19.9,20.17,20.14,20.08,20.06,20.11,20.06,14.96,15.07,15.27,20.08,20.05,20.02,20.02,20.05,20.05,20.3,20.35,20.29,20.23,20.3,20.26,19.7,19.76,19.76,17.95,17.95,17.86,18.1,18.03,18.08,18.08,18.05,18,18.2,18.17,18.12,18.4,18.35,18.35,18.5,18.5,18.4,18.38,18.35,18.35,18.5,18.56,18.4,18.3,18.3,18.25,18.5,18.38,18.48,18.3,18.35,18.35,18.66,18.5,18.5,18.4,18.33,18.33,18.35,18.3,18.3,18.5,18.5,18.43,18.35,18.4,18.38,14.68,14.79,14.95,18.5,18.4,18.35,18.35,18.48,18.4,18.5,18.56,18.5,18.35,18.43,18.38,18.29,18.3,18.3
"2007-11-20 04:00:00",327,22,19.31,19.22,19.17,19.37,19.37,19.42,19.38,19.37,19.36,19.83,19.79,19.77,19.71,19.71,19.71,19.85,19.85,19.82,19.82,19.74,19.74,20.06,20.13,19.95,19.71,19.71,19.68,19.95,19.83,19.91,19.83,19.83,19.85,20.27,20.18,20.13,19.83,19.79,19.77,19.74,19.68,19.71,20.03,20,19.91,19.94,19.95,19.91,14.93,15.1,15.31,19.97,19.95,19.88,19.88,19.95,19.89,20.15,20.24,20.15,20.12,20.18,20.13,19.6,19.65,19.65,16.74,16.7,16.66,16.74,16.68,16.72,17.05,17.05,17,17.09,17.05,17.05,15.91,15.93,15.89,16.08,16.04,16,16.16,16.16,16.12,16.16,16.32,16.16,15.93,15.99,15.93,16.16,16.16,16.16,16.41,16.41,16.43,16.49,16.49,16.41,16,16,15.93,15.95,15.93,15.89,16.16,16.16,16.08,16.22,16.2,16.16,14.58,14.7,14.84,16.49,16.49,16.45,16.39,16.47,16.41,16.49,16.53,16.47,16.45,16.49,16.49,16.32,16.34,16.32
"2007-11-20 05:00:00",328,22,16.74,16.7,16.66,16.74,16.68,16.72,17.05,17.05,17,17.09,17.05,17.05,15.91,15.93,15.89,16.08,16.04,16,16.16,16.16,16.12,16.16,16.32,16.16,15.93,15.99,15.93,16.16,16.16,16.16,16.41,16.41,16.43,16.49,16.49,16.41,16,16,15.93,15.95,15.93,15.89,16.17,16.16,16.08,16.22,16.2,16.16,14.62,14.7,14.84,16.49,16.49,16.45,16.39,16.47,16.41,16.49,16.53,16.47,16.45,16.49,16.49,16.32,16.34,16.33,14.03,13.97,13.92,13.95,13.91,13.94,14.22,14.19,14.15,14.09,14.03,14.03,13.6,13.58,13.56,13.67,13.66,13.6,13.73,13.73,13.7,13.73,13.85,13.69,13.67,13.67,13.61,13.79,13.79,13.79,13.97,13.97,13.97,13.95,13.91,13.91,13.67,13.66,13.61,13.67,13.67,13.66,13.79,13.79,13.73,13.79,13.79,13.77,14.42,14.54,14.54,14.08,14.03,14.02,13.97,14.03,13.97,13.95,14.03,13.97,14.02,14.06,14.02,13.97,13.99,13.99
"2007-11-20 06:00:00",329,22,14.03,13.97,13.92,13.95,13.91,13.94,14.22,14.19,14.15,14.09,14.03,14.03,13.61,13.58,13.56,13.67,13.66,13.6,13.73,13.73,13.7,13.73,13.85,13.69,13.67,13.67,13.61,13.79,13.79,13.79,13.97,13.97,13.97,13.95,13.91,13.91,13.67,13.66,13.61,13.67,13.67,13.66,13.79,13.79,13.73,13.79,13.79,13.77,14.42,14.54,14.54,14.08,14.03,14.02,13.97,14.03,13.97,13.95,14.03,13.97,14.02,14.06,14.02,13.97,13.99,13.99,12.15,12.12,12.11,12.06,12.04,12.05,12.19,12.17,12.15,12.15,12.11,12.1,11.96,11.92,11.92,12.03,12.01,11.97,12.01,12.01,12,11.97,12.06,11.95,11.96,11.97,11.92,12.06,12.06,12.06,12.11,12.11,12.11,12.11,12.06,12.05,11.98,11.97,11.95,12.01,12.01,12.01,12.15,12.11,12.07,12.2,12.2,12.15,13.97,14.03,14.06,12.34,12.3,12.3,12.21,12.25,12.22,12.15,12.2,12.13,12.3,12.34,12.3,11.97,12.01,12.01
"2007-11-20 07:00:00",330,22,12.25,12.22,12.15,12.3,12.25,12.28,12.34,12.34,12.3,12.39,12.36,12.34,12.3,12.3,12.3,12.3,12.3,12.25,12.34,12.31,12.3,12.39,12.49,12.34,12.3,12.3,12.25,12.34,12.3,12.33,12.31,12.34,12.33,12.39,12.36,12.34,12.3,12.25,12.25,12.32,12.3,12.3,12.34,12.33,12.3,12.3,12.3,12.3,13.97,14.03,14.06,12.39,12.38,12.34,13.67,13.76,13.79,12.38,12.44,12.39,12.39,12.44,12.42,12.49,12.49,12.49,12.01,11.97,11.92,12.01,11.97,11.98,12.11,12.1,12.05,12.01,12.01,12,11.92,11.92,11.92,11.97,11.93,11.92,11.97,11.97,11.97,11.95,12.04,11.92,11.92,11.92,11.88,11.98,11.97,11.97,12.01,12.01,12.01,12.01,11.97,11.97,11.92,11.91,11.88,11.95,11.92,11.92,11.97,11.97,11.92,11.99,11.97,11.97,-7366,-7999,-7366,-7999,-7999,-7366,12.01,12.04,12.01,11.96,12.01,11.93,12.05,12.11,12.06,11.97,12.01,12
"2007-11-20 08:00:00",331,22,12.2,12.19,12.12,12.25,12.21,12.25,12.34,12.34,12.3,12.34,12.3,12.3,12.12,12.11,12.11,12.13,12.11,12.11,12.19,12.18,12.15,12.2,12.3,12.17,12.11,12.11,12.11,12.18,12.15,12.15,12.2,12.2,12.2,12.22,12.2,12.19,12.14,12.11,12.11,12.15,12.11,12.11,12.18,12.15,12.11,12.15,12.15,12.11,13.67,13.73,13.77,12.3,12.25,12.2,12.2,12.25,12.2,12.2,12.25,12.2,12.24,12.3,12.25,12.3,12.3,12.3,11.4,11.4,11.36,11.4,11.36,11.39,11.5,11.49,11.46,11.4,11.4,11.38,11.14,11.13,11.12,11.16,11.14,11.12,11.21,11.2,11.2,11.21,11.32,11.2,11.14,11.16,11.12,11.19,11.18,11.17,11.26,11.28,11.27,11.24,11.2,11.2,11.16,11.12,11.1,11.16,11.12,11.12,11.2,11.18,11.14,11.17,11.16,11.15,13.33,13.39,13.39,11.32,11.28,11.26,11.24,11.28,11.24,11.22,11.28,11.22,11.24,11.28,11.24,11.28,11.28,11.28
"2007-11-20 09:00:00",332,22,11.4,11.4,11.36,11.4,11.36,11.39,11.5,11.49,11.46,11.4,11.4,11.38,11.14,11.13,11.12,11.16,11.14,11.12,11.21,11.2,11.2,11.21,11.32,11.2,11.14,11.16,11.12,11.19,11.18,11.17,11.26,11.28,11.27,11.24,11.2,11.2,11.16,11.12,11.1,11.16,11.12,11.12,11.2,11.18,11.14,11.17,11.16,11.15,13.33,13.39,13.39,11.32,11.28,11.26,11.24,11.28,11.24,11.22,11.28,11.22,11.24,11.28,11.24,11.28,11.28,11.28,10.67,10.65,10.61,10.66,10.62,10.62,10.73,10.73,10.69,10.66,10.62,10.62,10.55,10.53,10.51,10.55,10.55,10.51,10.58,10.58,10.55,10.58,10.66,10.55,10.53,10.53,10.51,10.58,10.55,10.55,10.61,10.62,10.62,10.58,10.55,10.55,10.55,10.51,10.5,10.55,10.52,10.51,10.58,10.55,10.51,10.55,10.55,10.55,12.95,12.99,12.95,10.68,10.65,10.62,10.61,10.62,10.62,10.56,10.62,10.56,10.6,10.62,10.62,10.62,10.62,10.62
"2007-11-20 10:00:00",333,22,10.98,10.96,10.92,11,10.96,10.98,10.98,10.96,10.93,11.04,11,10.99,11.16,11.16,11.13,11.16,11.16,11.12,11.12,11.1,11.08,11.14,11.2,11.11,11.12,11.09,11.08,11.16,11.09,11.12,11.08,11.08,11.08,11.16,11.12,11.08,11.08,11.08,11.04,11.15,11.12,11.11,11.15,11.13,11.11,11.12,11.12,11.12,12.95,12.99,12.95,11.16,11.1,11.08,11.08,11.12,11.08,11.08,11.13,11.08,11.14,11.17,11.16,11.12,11.14,11.12,-4912,-4912,-4912,-4912,-4912,-4912,10.73,10.73,10.69,10.68,10.66,10.62,10.62,10.6,10.58,10.62,10.61,10.56,10.66,10.62,10.62,10.62,10.69,10.62,10.58,10.58,10.55,10.62,10.58,10.6,10.65,10.66,10.65,10.66,10.62,10.59,10.6,10.56,10.55,10.63,10.6,10.58,10.62,10.62,10.56,10.58,10.6,10.58,12.78,12.79,12.79,10.71,10.68,10.66,10.64,10.67,10.66,10.62,10.66,10.62,10.64,10.69,10.66,10.69,10.69,10.69
"2007-11-20 11:00:00",334,22,10.84,10.81,10.77,10.84,10.81,10.81,10.84,10.84,10.81,10.88,10.85,10.84,10.84,10.84,10.84,10.88,10.88,10.84,10.85,10.84,10.84,10.88,10.96,10.84,10.79,10.8,10.77,10.88,10.84,10.85,10.84,10.84,10.86,10.92,10.9,10.88,10.81,10.77,10.77,10.84,10.81,10.81,10.88,10.88,10.84,10.92,10.92,10.88,12.78,12.79,12.79,10.96,10.92,10.88,10.84,10.88,10.87,10.83,10.88,10.82,10.96,11,10.96,10.84,10.88,10.88,10.3,10.26,10.24,10.26,10.24,10.26,10.33,10.32,10.3,10.37,10.33,10.32,10.16,10.14,10.13,10.2,10.2,10.16,10.25,10.23,10.22,10.28,10.35,10.26,10.1,10.11,10.08,10.2,10.18,10.17,10.2,10.2,10.2,10.25,10.23,10.2,10.09,10.07,10.05,10.15,10.13,10.11,10.2,10.2,10.15,10.21,10.2,10.2,12.54,12.56,12.54,10.29,10.26,10.24,10.2,10.23,10.2,10.22,10.26,10.2,10.27,10.32,10.3,10.28,10.3,10.3
"2007-11-20 12:00:00",335,22,10.3,10.26,10.24,10.26,10.24,10.26,10.33,10.32,10.3,10.37,10.33,10.32,10.16,10.14,10.13,10.2,10.2,10.16,10.25,10.23,10.22,10.28,10.35,10.26,10.1,10.11,10.08,10.2,10.18,10.17,10.2,10.2,10.2,10.25,10.23,10.2,10.09,10.07,10.05,10.15,10.13,10.11,10.2,10.2,10.15,10.21,10.2,10.2,12.54,12.56,12.54,10.29,10.26,10.24,10.2,10.23,10.2,10.22,10.26,10.2,10.27,10.33,10.3,10.28,10.3,10.3,9.74,9.71,9.68,9.79,9.74,9.77,9.83,9.83,9.8,9.92,9.88,9.86,9.55,9.55,9.54,9.61,9.6,9.57,9.68,9.66,9.66,9.75,9.83,9.73,9.58,9.58,9.55,9.67,9.66,9.65,9.68,9.68,9.68,9.74,9.71,9.71,9.6,9.58,9.57,9.64,9.61,9.61,9.71,9.71,9.68,9.72,9.72,9.71,12.28,12.29,12.24,9.8,9.77,9.74,9.71,9.74,9.71,9.76,9.8,9.75,9.8,9.83,9.8,9.77,9.8,9.79
"2007-11-20 13:00:00",336,22,9.74,9.71,9.68,9.79,9.74,9.77,9.83,9.83,9.8,9.92,9.9,9.86,9.61,9.59,9.58,9.64,9.62,9.6,9.71,9.69,9.68,9.79,9.85,9.74,9.62,9.61,9.58,9.71,9.68,9.68,9.68,9.68,9.68,9.76,9.74,9.71,9.61,9.58,9.58,9.67,9.65,9.65,9.72,9.71,9.68,9.74,9.72,9.71,12.29,12.29,12.25,9.8,9.77,9.74,9.71,9.74,9.71,9.77,9.8,9.75,9.8,9.83,9.8,9.85,9.86,9.86,9.4,9.37,9.35,9.44,9.4,9.43,9.49,9.46,9.46,9.61,9.59,9.58,9.23,9.22,9.2,9.28,9.26,9.24,9.37,9.36,9.36,9.44,9.52,9.41,9.24,9.24,9.23,9.33,9.32,9.32,9.32,9.34,9.33,9.41,9.37,9.37,9.25,9.24,9.23,9.32,9.3,9.3,9.4,9.37,9.35,9.37,9.37,9.37,12.06,12.08,12.01,9.43,9.4,9.39,9.37,9.37,9.36,9.45,9.49,9.43,9.46,9.49,9.46,9.47,9.49,9.49
"2007-11-20 14:00:00",337,22,9.42,9.39,9.37,9.47,9.43,9.45,9.5,9.49,9.48,9.62,9.6,9.58,9.26,9.26,9.24,9.29,9.29,9.26,9.39,9.37,9.37,9.45,9.52,9.41,9.26,9.26,9.23,9.34,9.32,9.32,9.32,9.34,9.33,9.42,9.37,9.37,9.27,9.24,9.23,9.35,9.32,9.34,9.4,9.38,9.37,9.38,9.37,9.37,12.06,12.08,12.01,9.43,9.4,9.39,9.37,9.38,9.36,9.45,9.49,9.43,9.46,9.49,9.46,9.49,9.52,9.51,9.06,9.02,9,9.13,9.08,9.1,9.17,9.16,9.15,9.33,9.3,9.28,8.98,8.98,8.98,9.04,9.03,9,9.14,9.11,9.11,9.2,9.26,9.17,8.96,8.95,8.93,9.09,9.06,9.07,9.06,9.06,9.07,9.2,9.17,9.14,8.96,8.95,8.92,9,8.96,8.98,9.09,9.07,9.03,9.09,9.09,9.08,11.81,11.82,11.77,9.16,9.13,9.11,9.09,9.11,9.09,9.14,9.18,9.13,9.18,9.21,9.2,9.22,9.24,9.24
"2007-11-20 15:00:00",338,22,9.28,9.25,9.22,9.32,9.29,9.3,9.34,9.33,9.3,9.44,9.42,9.4,9.35,9.34,9.33,9.36,9.36,9.34,9.39,9.37,9.36,9.43,9.49,9.4,9.3,9.3,9.27,9.35,9.32,9.33,9.35,9.35,9.35,9.45,9.41,9.4,9.28,9.25,9.24,9.35,9.32,9.3,9.35,9.34,9.3,9.34,9.34,9.32,11.81,11.82,11.77,9.4,9.37,9.35,9.34,9.37,9.35,9.37,9.4,9.37,9.42,9.45,9.42,9.41,9.43,9.43,9.08,9.05,9.03,9.14,9.09,9.12,9.16,9.14,9.14,9.31,9.28,9.25,9.06,9.04,9.03,9.1,9.08,9.06,9.17,9.15,9.14,9.24,9.29,9.2,8.99,8.97,8.95,9.11,9.07,9.08,9.08,9.08,9.08,9.21,9.18,9.17,8.97,8.95,8.95,9.03,9,9,9.1,9.08,9.06,9.11,9.11,9.08,11.63,11.63,11.6,9.17,9.14,9.13,9.1,9.13,9.11,9.17,9.21,9.17,9.21,9.24,9.22,9.25,9.28,9.27
"2007-11-20 16:00:00",339,22,9.29,9.27,9.24,9.34,9.31,9.31,9.36,9.35,9.34,9.42,9.4,9.4,9.37,9.35,9.34,9.39,9.37,9.35,9.42,9.41,9.4,9.45,9.51,9.42,9.34,9.34,9.31,9.38,9.35,9.37,9.36,9.37,9.37,9.42,9.38,9.37,9.31,9.29,9.28,9.38,9.35,9.34,9.37,9.37,9.34,9.37,9.37,9.35,11.64,11.66,11.6,9.42,9.37,9.37,9.35,9.38,9.36,9.35,9.4,9.35,9.41,9.45,9.42,9.42,9.42,9.42,9.05,9.02,9,9.06,9.02,9.05,9.11,9.1,9.08,9.13,9.12,9.11,9.02,9.02,9.01,9.06,9.05,9.02,9.12,9.1,9.1,9.13,9.21,9.12,8.99,8.99,8.97,9.06,9.03,9.04,9.08,9.08,9.08,9.11,9.08,9.07,9,8.99,8.97,9.03,9.01,9,9.07,9.06,9.02,9.06,9.05,9.04,11.46,11.46,11.41,9.13,9.1,9.08,9.08,9.1,9.08,9.08,9.12,9.08,9.11,9.13,9.12,9.13,9.15,9.14
"2007-11-20 17:00:00",340,22,9.05,9.02,9,9.06,9.02,9.05,9.11,9.1,9.08,9.13,9.12,9.11,9.05,9.03,9.02,9.08,9.06,9.03,9.12,9.1,9.1,9.14,9.21,9.12,9.02,9.01,8.98,9.07,9.05,9.05,9.08,9.08,9.08,9.12,9.08,9.08,9.02,9,8.99,9.05,9.02,9.02,9.08,9.06,9.03,9.06,9.05,9.05,11.46,11.46,11.42,9.14,9.11,9.08,9.08,9.11,9.08,9.08,9.13,9.08,9.11,9.13,9.12,9.16,9.17,9.16,8.75,8.71,8.69,8.76,8.73,8.74,8.8,8.8,8.77,8.83,8.81,8.8,8.81,8.8,8.79,8.85,8.83,8.81,8.86,8.84,8.83,8.86,8.94,8.85,8.76,8.76,8.73,8.83,8.8,8.81,8.83,8.83,8.83,8.87,8.84,8.83,8.71,8.69,8.68,8.75,8.72,8.71,8.8,8.78,8.76,8.81,8.81,8.8,11.27,11.27,11.21,8.86,8.83,8.82,8.8,8.83,8.81,8.76,8.8,8.75,8.85,8.89,8.86,8.91,8.91,8.92
"2007-11-20 18:00:00",341,22,8.98,8.96,8.93,8.99,8.97,8.98,9.01,9,8.98,9.11,9.08,9.07,9.2,9.19,9.18,9.21,9.2,9.18,9.22,9.2,9.2,9.23,9.29,9.2,9.14,9.13,9.11,9.2,9.16,9.18,9.16,9.16,9.16,9.21,9.18,9.16,9.11,9.08,9.06,9.17,9.13,9.13,9.18,9.18,9.13,9.18,9.18,9.16,11.27,11.27,11.21,9.22,9.19,9.16,9.16,9.19,9.18,9.15,9.18,9.14,9.23,9.25,9.24,9.27,9.3,9.29,8.74,8.71,8.69,8.74,8.71,8.73,8.78,8.78,8.76,8.82,8.8,8.79,8.83,8.82,8.81,8.86,8.86,8.83,8.9,8.89,8.89,8.93,8.99,8.91,8.76,8.76,8.73,8.83,8.81,8.81,8.83,8.83,8.83,8.86,8.83,8.82,8.69,8.68,8.66,8.75,8.71,8.71,8.78,8.77,8.74,8.81,8.8,8.78,11.17,11.18,11.13,8.86,8.83,8.81,8.79,8.82,8.8,8.74,8.78,8.73,8.85,8.88,8.85,8.94,8.97,8.96
"2007-11-20 19:00:00",342,22,9.35,9.34,9.3,9.37,9.35,9.36,9.36,9.36,9.33,9.52,9.5,9.48,9.65,9.63,9.63,9.66,9.66,9.63,9.68,9.66,9.66,9.74,9.8,9.72,9.57,9.55,9.54,9.66,9.6,9.63,9.6,9.6,9.6,9.72,9.69,9.67,9.58,9.55,9.54,9.63,9.6,9.6,9.66,9.66,9.63,9.65,9.65,9.64,11.19,11.22,11.18,9.68,9.64,9.62,9.61,9.65,9.63,9.66,9.71,9.66,9.71,9.74,9.71,9.74,9.75,9.75,8.98,8.96,8.93,8.99,8.97,8.98,9.01,9,8.98,9.11,9.08,9.07,9.2,9.19,9.18,9.21,9.2,9.18,9.22,9.2,9.2,9.23,9.29,9.2,9.14,9.13,9.11,9.2,9.16,9.18,9.16,9.16,9.16,9.21,9.18,9.16,9.11,9.08,9.06,9.17,9.13,9.13,9.18,9.18,9.13,9.18,9.18,9.16,11.15,11.17,11.13,9.22,9.19,9.16,9.16,9.19,9.18,9.15,9.18,9.14,9.22,9.25,9.24,9.27,9.3,9.29
"2007-11-20 20:00:00",343,22,9.35,9.32,9.29,9.35,9.32,9.33,9.37,9.36,9.35,9.54,9.51,9.49,9.59,9.57,9.57,9.61,9.6,9.58,9.63,9.6,9.6,9.68,9.75,9.65,9.51,9.49,9.48,9.59,9.54,9.57,9.54,9.54,9.55,9.66,9.61,9.6,9.49,9.46,9.45,9.53,9.49,9.49,9.59,9.58,9.54,9.58,9.58,9.57,11.18,11.22,11.18,9.62,9.59,9.57,9.54,9.57,9.55,9.55,9.6,9.55,9.66,9.69,9.66,9.69,9.71,9.71,9.14,9.11,9.08,9.09,9.05,9.07,9.09,9.08,9.08,9.19,9.17,9.16,9.22,9.21,9.19,9.25,9.25,9.23,9.25,9.23,9.25,9.29,9.36,9.25,9.16,9.14,9.14,9.25,9.23,9.23,9.23,9.23,9.23,9.3,9.29,9.28,9.17,9.16,9.14,9.19,9.16,9.16,9.25,9.23,9.18,9.29,9.28,9.25,11.13,11.17,11.13,9.31,9.29,9.28,9.23,9.25,9.23,9.19,9.23,9.18,9.33,9.36,9.34,9.36,9.39,9.36
"2007-11-20 21:00:00",344,22,9.14,9.11,9.08,9.09,9.05,9.07,9.09,9.08,9.08,9.19,9.17,9.16,9.22,9.21,9.19,9.25,9.25,9.23,9.25,9.23,9.25,9.29,9.36,9.25,9.17,9.16,9.14,9.25,9.23,9.23,9.23,9.23,9.23,9.3,9.29,9.28,9.17,9.16,9.14,9.19,9.16,9.16,9.25,9.23,9.18,9.29,9.28,9.25,11.14,11.18,11.14,9.31,9.29,9.28,9.23,9.25,9.23,9.19,9.23,9.18,9.33,9.36,9.34,9.36,9.39,9.36,9.02,9.01,8.97,9,8.97,8.98,9.02,9.01,9,9.07,9.05,9.02,9.12,9.11,9.1,9.13,9.13,9.11,9.12,9.11,9.11,9.12,9.18,9.09,9.02,9.02,9,9.08,9.05,9.07,9.03,9.05,9.04,9.08,9.05,9.02,9,8.98,8.97,9.05,9.02,9.02,9.08,9.08,9.03,9.09,9.08,9.08,10.96,10.98,10.94,9.11,9.08,9.07,9.05,9.08,9.05,9,9.04,9,9.11,9.13,9.11,9.09,9.11,9.11
"2007-11-20 22:00:00",345,22,9.16,9.13,9.1,9.15,9.12,9.13,9.16,9.14,9.13,9.22,9.19,9.17,9.27,9.26,9.25,9.29,9.27,9.25,9.28,9.27,9.26,9.31,9.36,9.28,9.23,9.22,9.19,9.28,9.23,9.25,9.25,9.26,9.25,9.3,9.27,9.25,9.25,9.23,9.22,9.27,9.25,9.25,9.28,9.27,9.24,9.27,9.27,9.25,10.96,10.98,10.94,9.31,9.28,9.26,9.25,9.28,9.26,9.25,9.29,9.25,9.29,9.32,9.3,9.31,9.32,9.31,9.02,9,8.97,9,8.97,8.98,9.03,9.02,9.01,9.08,9.06,9.05,9.08,9.08,9.06,9.1,9.09,9.08,9.13,9.12,9.12,9.14,9.21,9.13,9.05,9.03,9.01,9.1,9.08,9.08,9.07,9.08,9.08,9.11,9.08,9.06,9.04,9.02,9,9.08,9.04,9.04,9.1,9.08,9.05,9.1,9.09,9.08,10.86,10.88,10.82,9.13,9.09,9.08,9.07,9.11,9.08,9.02,9.08,9.03,9.12,9.16,9.13,9.13,9.15,9.14
"2007-11-20 23:00:00",346,22,9.16,9.13,9.11,9.16,9.13,9.13,9.17,9.16,9.15,9.23,9.21,9.19,9.27,9.25,9.25,9.29,9.27,9.25,9.27,9.27,9.26,9.3,9.36,9.28,9.22,9.22,9.19,9.27,9.23,9.25,9.25,9.26,9.25,9.3,9.27,9.25,9.25,9.22,9.21,9.27,9.25,9.25,9.27,9.27,9.24,9.27,9.27,9.25,10.86,10.88,10.83,9.3,9.28,9.25,9.25,9.27,9.26,9.24,9.29,9.24,9.29,9.32,9.3,9.27,9.3,9.3,8.86,8.83,8.8,8.81,8.78,8.8,8.84,8.82,8.81,8.89,8.86,8.85,8.89,8.87,8.86,8.91,8.91,8.89,8.91,8.9,8.89,8.91,8.98,8.9,8.84,8.81,8.81,8.91,8.87,8.89,8.89,8.89,8.9,8.93,8.89,8.89,8.84,8.81,8.8,8.86,8.84,8.84,8.91,8.89,8.86,8.91,8.91,8.89,10.71,10.72,10.67,8.95,8.91,8.9,8.89,8.91,8.9,8.85,8.89,8.85,8.91,8.95,8.93,8.91,8.91,8.91
"2007-11-21 00:00:00",347,22,8.92,8.89,8.87,8.9,8.86,8.87,8.9,8.89,8.87,8.99,8.97,8.95,9.11,9.09,9.08,9.13,9.12,9.09,9.11,9.1,9.09,9.14,9.19,9.12,9.05,9.04,9.02,9.12,9.08,9.09,9.06,9.08,9.08,9.15,9.1,9.1,9.06,9.03,9.02,9.11,9.08,9.08,9.13,9.12,9.09,9.13,9.12,9.11,10.71,10.73,10.68,9.14,9.1,9.08,9.08,9.1,9.08,9.08,9.11,9.07,9.13,9.17,9.14,9.08,9.1,9.1,8.78,8.75,8.73,8.77,8.73,8.75,8.77,8.76,8.74,8.83,8.81,8.8,8.93,8.91,8.9,8.94,8.93,8.91,8.91,8.89,8.89,8.93,8.99,8.91,8.89,8.87,8.86,8.95,8.91,8.92,8.94,8.94,8.94,8.98,8.95,8.94,8.89,8.86,8.85,8.91,8.89,8.89,8.95,8.94,8.91,8.94,8.94,8.92,10.62,10.64,10.6,8.99,8.96,8.94,8.91,8.95,8.92,8.88,8.91,8.86,8.96,8.99,8.97,8.93,8.95,8.94
"2007-11-21 01:00:00",348,22,9.13,9.1,9.08,9.12,9.08,9.09,9.08,9.08,9.06,9.22,9.2,9.17,9.4,9.39,9.39,9.43,9.42,9.4,9.4,9.39,9.39,9.43,9.49,9.42,9.3,9.3,9.28,9.4,9.35,9.36,9.32,9.33,9.33,9.43,9.39,9.39,9.33,9.3,9.3,9.38,9.35,9.35,9.41,9.4,9.37,9.4,9.4,9.4,10.64,10.64,10.6,9.41,9.36,9.35,9.35,9.36,9.35,9.36,9.4,9.36,9.44,9.47,9.45,9.4,9.42,9.42,8.6,8.55,8.55,8.47,8.41,8.46,8.51,8.49,8.5,8.78,8.74,8.72,8.81,8.8,8.8,8.94,8.91,8.9,8.85,8.81,8.85,8.87,8.93,8.86,8.74,8.71,8.71,8.91,8.86,8.87,8.83,8.83,8.84,8.91,8.9,8.89,8.8,8.78,8.78,8.81,8.76,8.78,8.99,8.99,8.95,9.02,9.02,9.01,10.58,10.6,10.56,9.02,8.99,8.97,8.96,8.98,8.97,8.88,8.89,8.85,9.06,9.08,9.08,8.73,8.78,8.77
"2007-11-21 02:00:00",349,22,9.05,9,8.99,9.06,9.02,9.05,9,8.97,8.97,9.45,9.42,9.39,9.78,9.77,9.76,9.86,9.85,9.83,9.78,9.74,9.76,9.96,10.01,9.94,9.58,9.51,9.52,9.77,9.64,9.71,9.57,9.58,9.6,9.94,9.87,9.86,9.61,9.57,9.57,9.72,9.66,9.69,9.82,9.82,9.75,9.81,9.81,9.82,10.75,10.77,10.75,9.77,9.72,9.72,9.68,9.71,9.69,9.78,9.82,9.78,9.94,9.96,9.93,9.77,9.79,9.78,8.25,8.2,8.21,8.13,8.08,8.11,8.15,8.13,8.13,8.6,8.58,8.54,8.49,8.46,8.47,8.84,8.83,8.81,8.74,8.71,8.78,8.78,8.81,8.78,8.31,8.27,8.31,8.74,8.65,8.71,8.64,8.65,8.67,8.85,8.81,8.81,8.58,8.54,8.55,8.35,8.27,8.31,8.76,8.76,8.71,8.71,8.71,8.71,10.53,10.56,10.53,8.81,8.77,8.76,8.75,8.77,8.76,8.76,8.78,8.74,8.8,8.8,8.8,8.6,8.65,8.65
"2007-11-21 03:00:00",350,22,9.11,9.08,9.05,9.05,9.01,9.02,9.03,9.02,9.01,9.42,9.39,9.36,9.66,9.65,9.63,9.75,9.75,9.72,9.68,9.66,9.66,9.78,9.83,9.76,9.49,9.46,9.45,9.65,9.58,9.6,9.49,9.48,9.51,9.71,9.66,9.66,9.41,9.36,9.37,9.62,9.57,9.57,9.68,9.67,9.66,9.72,9.72,9.72,10.75,10.79,10.78,9.67,9.63,9.6,9.57,9.6,9.6,9.6,9.64,9.6,9.85,9.9,9.87,9.68,9.72,9.71,8.5,8.46,8.46,8.36,8.33,8.35,8.41,8.39,8.39,8.68,8.66,8.63,8.68,8.66,8.66,8.85,8.84,8.81,8.75,8.71,8.74,8.73,8.76,8.71,8.56,8.53,8.53,8.77,8.71,8.73,8.66,8.66,8.67,8.8,8.76,8.76,8.53,8.51,8.5,8.65,8.61,8.63,8.82,8.82,8.8,8.9,8.89,8.88,10.59,10.6,10.58,8.84,8.81,8.78,8.76,8.78,8.78,8.57,8.59,8.55,8.92,8.94,8.92,8.53,8.58,8.57
"2007-11-21 04:00:00",351,22,8.97,8.94,8.92,8.98,8.94,8.96,8.99,8.97,8.96,9.25,9.23,9.2,9.33,9.3,9.3,9.43,9.42,9.39,9.47,9.45,9.45,9.59,9.65,9.56,9.25,9.23,9.22,9.42,9.35,9.38,9.36,9.36,9.36,9.56,9.51,9.51,9.29,9.25,9.25,9.31,9.28,9.28,9.44,9.42,9.4,9.41,9.41,9.41,10.59,10.6,10.6,9.45,9.42,9.39,9.39,9.42,9.41,9.48,9.52,9.48,9.52,9.55,9.52,9.59,9.61,9.6,8.5,8.46,8.46,8.36,8.33,8.35,8.42,8.41,8.41,8.71,8.7,8.66,8.73,8.71,8.71,8.87,8.86,8.84,8.82,8.8,8.81,8.81,8.84,8.81,8.59,8.57,8.58,8.84,8.76,8.79,8.75,8.76,8.76,8.89,8.83,8.83,8.58,8.56,8.54,8.69,8.63,8.65,8.88,8.87,8.84,8.92,8.9,8.9,10.53,10.56,10.53,8.86,8.84,8.81,8.81,8.85,8.84,8.67,8.71,8.66,8.95,8.97,8.96,8.68,8.7,8.7
"2007-11-21 05:00:00",352,22,8.83,8.8,8.77,8.78,8.76,8.76,8.8,8.78,8.78,9.06,9.03,9.02,9.17,9.17,9.16,9.36,9.35,9.33,9.35,9.32,9.32,9.4,9.42,9.37,9.07,9.05,9.03,9.29,9.19,9.24,9.17,9.17,9.19,9.36,9.29,9.29,9.02,8.99,8.99,9.15,9.11,9.12,9.28,9.27,9.24,9.29,9.29,9.3,10.56,10.59,10.56,9.29,9.24,9.24,9.23,9.24,9.24,9.16,9.2,9.17,9.42,9.45,9.42,9.29,9.3,9.3,8.23,8.19,8.2,8.08,8.04,8.07,8.19,8.16,8.17,8.35,8.33,8.31,8.34,8.33,8.34,8.62,8.61,8.58,8.61,8.58,8.61,8.57,8.61,8.58,8.19,8.15,8.15,8.51,8.42,8.45,8.56,8.56,8.56,8.57,8.53,8.55,8.18,8.18,8.15,8.36,8.31,8.34,8.67,8.66,8.61,8.74,8.73,8.71,10.45,10.46,10.44,8.73,8.69,8.68,8.63,8.66,8.63,8.46,8.49,8.45,8.85,8.86,8.85,8.26,8.29,8.28
"2007-11-21 06:00:00",353,22,9.08,9.05,9.02,9.06,9.02,9.04,9.07,9.06,9.05,9.33,9.3,9.28,9.45,9.43,9.42,9.58,9.57,9.54,9.56,9.54,9.54,9.65,9.71,9.64,9.37,9.33,9.33,9.54,9.47,9.51,9.42,9.43,9.45,9.64,9.59,9.58,9.35,9.32,9.32,9.42,9.37,9.39,9.54,9.53,9.5,9.55,9.54,9.54,10.51,10.55,10.53,9.55,9.51,9.49,9.46,9.48,9.47,9.48,9.51,9.48,9.65,9.68,9.65,9.6,9.63,9.63,8.71,8.68,8.66,8.68,8.63,8.65,8.71,8.68,8.68,8.89,8.86,8.84,8.92,8.91,8.91,9.12,9.1,9.08,9.02,9,9.02,9.07,9.12,9.05,8.88,8.86,8.86,9.16,9.08,9.11,9.11,9.12,9.12,9.31,9.27,9.27,9,8.97,8.97,8.89,8.84,8.86,9.2,9.18,9.14,9.19,9.18,9.17,10.45,10.49,10.45,9.25,9.22,9.2,9.18,9.2,9.19,9.15,9.18,9.13,9.32,9.35,9.33,9.16,9.19,9.19
"2007-11-21 07:00:00",354,22,9.12,9.08,9.06,9.12,9.08,9.09,9.1,9.08,9.08,9.36,9.34,9.3,9.45,9.44,9.44,9.61,9.61,9.58,9.62,9.6,9.6,9.72,9.79,9.71,9.33,9.3,9.29,9.54,9.46,9.5,9.42,9.44,9.45,9.66,9.62,9.61,9.41,9.38,9.37,9.45,9.4,9.41,9.54,9.54,9.52,9.6,9.6,9.6,10.46,10.49,10.49,9.57,9.52,9.51,9.45,9.48,9.47,9.52,9.57,9.52,9.71,9.73,9.71,9.66,9.69,9.69,8.51,8.46,8.46,8.44,8.4,8.42,8.46,8.44,8.44,8.61,8.58,8.56,8.59,8.57,8.58,8.8,8.78,8.76,8.68,8.64,8.66,8.75,8.78,8.75,8.53,8.49,8.5,8.75,8.66,8.68,8.66,8.67,8.68,8.81,8.79,8.79,8.58,8.56,8.55,8.62,8.56,8.58,8.86,8.86,8.81,9,8.98,8.97,10.38,10.42,10.38,8.94,8.91,8.89,8.8,8.82,8.81,8.58,8.6,8.56,9.05,9.06,9.05,8.53,8.58,8.57
"2007-11-21 08:00:00",355,22,10.12,10.09,10.06,10.17,10.12,10.15,10.11,10.09,10.09,10.61,10.58,10.54,10.82,10.8,10.8,10.93,10.91,10.89,10.91,10.9,10.91,11.13,11.19,11.11,10.67,10.61,10.61,10.91,10.84,10.87,10.76,10.76,10.76,11.12,11.07,11.07,10.7,10.69,10.67,10.71,10.65,10.67,10.89,10.87,10.85,10.84,10.84,10.84,10.89,10.91,10.91,10.82,10.77,10.76,10.76,10.8,10.78,11.02,11.07,11.03,11.08,11.12,11.08,11.13,11.15,11.15,9.12,9.08,9.06,9.12,9.08,9.09,9.1,9.08,9.08,9.36,9.34,9.3,9.45,9.44,9.44,9.61,9.61,9.58,9.62,9.6,9.6,9.72,9.79,9.71,9.33,9.3,9.29,9.54,9.46,9.5,9.42,9.44,9.45,9.66,9.62,9.61,9.41,9.38,9.37,9.39,9.34,9.35,9.54,9.54,9.52,9.57,9.57,9.59,10.46,10.49,10.49,9.56,9.52,9.51,9.45,9.48,9.47,9.52,9.57,9.52,9.65,9.66,9.63,9.66,9.69,9.69
"2007-11-21 09:00:00",356,22,11.04,11,10.96,11.08,11.06,11.08,11,10.98,10.96,11.46,11.44,11.4,11.74,11.74,11.72,11.79,11.77,11.74,11.73,11.7,11.7,11.88,11.92,11.83,11.56,11.53,11.48,11.74,11.66,11.7,11.53,11.53,11.54,11.81,11.74,11.74,11.55,11.53,11.5,11.65,11.59,11.58,11.7,11.7,11.66,11.66,11.66,11.66,11,11.04,11.08,11.57,11.53,11.52,11.53,11.57,11.55,11.66,11.72,11.66,11.83,11.88,11.84,11.74,11.79,11.79,10.1,10.05,10.05,10.12,10.05,10.1,10.1,10.06,10.09,10.58,10.56,10.54,10.73,10.72,10.72,10.87,10.84,10.83,10.87,10.83,10.84,11.05,11.11,11.01,10.51,10.45,10.47,10.8,10.72,10.76,10.68,10.69,10.72,11,10.96,10.95,10.57,10.54,10.54,10.57,10.52,10.54,10.78,10.76,10.7,10.8,10.8,10.78,10.89,10.91,10.91,10.8,10.76,10.74,10.72,10.76,10.72,10.8,10.84,10.76,11.06,11.07,11.05,10.97,10.99,10.99
"2007-11-21 10:00:00",357,22,10.47,10.45,10.43,10.51,10.47,10.51,10.6,10.58,10.58,11,10.97,10.95,10.84,10.84,10.83,11.01,11,10.98,11.04,11,11.01,11.12,11.2,11.11,10.69,10.66,10.66,10.92,10.88,10.89,10.92,10.92,10.92,11.04,11.04,11.01,10.69,10.66,10.66,10.77,10.73,10.75,10.98,10.96,10.92,11.04,11,11,10.99,11.02,11.04,11.05,11.01,11,10.97,11,10.97,10.94,10.96,10.9,11.2,11.22,11.2,11.04,11.08,11.08,9.44,9.38,9.38,9.46,9.41,9.46,9.61,9.59,9.59,9.93,9.9,9.88,9.62,9.62,9.62,9.87,9.85,9.83,9.95,9.91,9.93,10,10.06,10,9.46,9.41,9.41,9.77,9.68,9.71,9.87,9.87,9.87,10.05,10.01,10.02,9.55,9.52,9.52,9.56,9.5,9.54,9.88,9.87,9.82,9.92,9.9,9.87,10.81,10.84,10.84,10.06,10.03,10.01,9.99,10,9.99,9.96,10,9.93,10.22,10.24,10.2,10,10.03,10.02
"2007-11-21 11:00:00",358,22,9.74,9.72,9.69,9.83,9.8,9.8,9.93,9.92,9.9,10.31,10.28,10.26,9.96,9.96,9.93,10.13,10.12,10.09,10.23,10.2,10.2,10.37,10.44,10.33,9.83,9.83,9.8,10.07,10.03,10.03,10.09,10.09,10.1,10.31,10.26,10.26,9.77,9.74,9.72,9.87,9.83,9.84,10.09,10.06,10.05,10.09,10.09,10.09,10.83,10.85,10.87,10.15,10.13,10.09,10.08,10.11,10.09,10.18,10.23,10.17,10.33,10.37,10.33,10.4,10.41,10.42,8.16,8.15,8.1,8.37,8.36,8.37,8.78,8.8,8.77,9.35,9.32,9.29,6.329,6.339,6.281,7.489,7.489,7.46,8.52,8.51,8.46,8.54,8.69,8.47,5.51,5.633,5.521,6.113,6.332,6.168,6.676,6.644,6.62,7.421,7.45,7.411,5.516,5.58,5.496,5.113,5.167,5.162,6.045,6.058,6.072,5.836,5.836,5.761,10.67,10.7,10.69,6.086,6.127,6.154,6.439,6.413,6.35,7.543,7.588,7.499,6.508,6.534,6.527,8.92,8.9,8.9
"2007-11-21 12:00:00",359,22,8.9,8.85,8.85,8.92,8.88,8.89,9.04,9.01,9.02,9.35,9.32,9.29,8.98,8.95,8.95,9.02,9.01,8.98,9.15,9.13,9.12,9.32,9.36,9.27,8.82,8.8,8.77,8.98,8.93,8.94,8.94,8.96,8.96,9.19,9.15,9.15,8.74,8.72,8.71,8.81,8.77,8.78,8.94,8.94,8.92,8.9,8.9,8.9,10.67,10.7,10.7,8.93,8.92,8.9,8.89,8.91,8.88,9.12,9.15,9.12,9.15,9.18,9.15,9.43,9.46,9.46,7.668,7.648,7.618,7.699,7.689,7.689,8.09,8.09,8.07,8.73,8.72,8.71,6.329,6.339,6.281,6.55,6.55,6.527,6.756,6.756,6.676,7.942,8.05,7.904,5.211,5.331,5.214,5.235,5.476,5.309,6.058,6.052,6.038,7.26,7.27,7.242,4.749,4.812,4.733,4.83,4.877,4.87,5.588,5.58,5.583,5.687,5.699,5.633,10.62,10.65,10.65,5.929,5.965,5.985,5.868,5.836,5.77,6.724,6.748,6.676,6.318,6.336,6.321,8.35,8.33,8.33
"2007-11-21 13:00:00",360,22,9.2,9.17,9.16,9.22,9.17,9.2,9.32,9.32,9.3,9.46,9.45,9.43,9.23,9.2,9.21,9.37,9.36,9.32,9.3,9.27,9.27,9.45,9.49,9.42,9.26,9.23,9.23,9.4,9.46,9.37,9.15,9.15,9.15,9.37,9.32,9.32,9.09,9.09,9.09,9.29,9.26,9.26,9.23,9.22,9.2,9.21,9.2,9.2,10.65,10.69,10.69,9.2,9.17,9.15,9.14,9.17,9.14,9.36,9.4,9.35,9.38,9.42,9.38,9.59,9.61,9.61,-6111,-6111,-6111,-6111,-6111,-6111,7.911,7.895,7.874,8.23,8.21,8.18,7.458,7.429,7.438,7.864,7.852,7.831,8.07,8.06,8.05,8.24,8.31,8.22,7.371,7.352,7.366,7.722,7.686,7.686,7.837,7.842,7.853,8.14,8.1,8.09,7.545,7.535,7.525,7.268,7.222,7.24,7.779,7.768,7.738,7.696,7.691,7.676,10.52,10.55,10.54,7.789,7.768,7.763,7.795,7.811,7.789,8,8.04,7.998,7.747,7.764,7.747,8.3,8.32,8.31