"TOA5","RTF GSHP","CR1000","27458","CR1000.Std.27","CPU:RTF_GSHP_5.13.2014.CR1","8179","RTFGSHP_HourlyDiag"
"TIMESTAMP","RECORD","StationID","LoggerTemp_C_Avg","BattVolts_V_Avg"
"TS","RN","","",""
"","","Smp","Avg","Avg"
"2014-06-10 14:00:00",651,0,29.36,13.13
"2014-06-10 15:00:00",652,0,29.46,13.13
"2014-06-10 16:00:00",653,0,29.52,13.12
"2014-06-10 17:00:00",654,0,29.57,13.12
"2014-06-10 18:00:00",655,0,29.58,13.12
"2014-06-10 19:00:00",656,0,29.61,13.12
"2014-06-10 20:00:00",657,0,29.6,13.12
"2014-06-10 21:00:00",658,0,29.42,13.13
"2014-06-10 22:00:00",659,0,28.99,13.13
"2014-06-10 23:00:00",660,0,28.62,13.14
"2014-06-11 00:00:00",661,0,28.49,13.14
"2014-06-11 01:00:00",662,0,28.56,13.14
"2014-06-11 02:00:00",663,0,28.69,13.14
"2014-06-11 03:00:00",664,0,28.78,13.14
"2014-06-11 04:00:00",665,0,28.73,13.14
"2014-06-11 05:00:00",666,0,28.39,13.14
"2014-06-11 06:00:00",667,0,28.23,13.15
"2014-06-11 07:00:00",668,0,28.29,13.15
"2014-06-11 08:00:00",669,0,28.17,13.15
"2014-06-11 09:00:00",670,0,28.07,13.15
"2014-06-11 10:00:00",671,0,27.88,13.15
"2014-06-11 11:00:00",672,0,27.64,13.16
"2014-06-11 12:00:00",673,0,27.72,13.16
"2014-06-11 13:00:00",674,0,27.81,13.16
"2014-06-11 14:00:00",675,0,27.94,13.15
"2014-06-11 15:00:00",676,0,27.85,13.15
"2014-06-11 16:00:00",677,0,27.77,13.15
"2014-06-11 17:00:00",678,0,27.75,13.16
"2014-06-11 18:00:00",679,0,27.78,13.16
"2014-06-11 19:00:00",680,0,28.02,13.15
"2014-06-11 20:00:00",681,0,28.21,13.15
"2014-06-11 21:00:00",682,0,28.48,13.15
"2014-06-11 22:00:00",683,0,28.76,13.14
"2014-06-11 23:00:00",684,0,29,13.13
"2014-06-12 00:00:00",685,0,29.05,13.13
"2014-06-12 01:00:00",686,0,28.85,13.14
"2014-06-12 02:00:00",687,0,28.58,13.14
"2014-06-12 03:00:00",688,0,28.44,13.14
"2014-06-12 04:00:00",689,0,28.39,13.14
"2014-06-12 05:00:00",690,0,28.28,13.15
"2014-06-12 06:00:00",691,0,28.18,13.15
"2014-06-12 07:00:00",692,0,28.17,13.15
"2014-06-12 08:00:00",693,0,28.35,13.15
"2014-06-12 09:00:00",694,0,28.59,13.14
"2014-06-12 10:00:00",695,0,28.74,13.14
"2014-06-12 11:00:00",696,0,28.8,13.14
"2014-06-12 12:00:00",697,0,28.8,13.14
"2014-06-12 13:00:00",698,0,28.74,13.14
"2014-06-12 14:00:00",699,0,28.8,13.14
"2014-06-12 15:00:00",700,0,28.63,13.14
"2014-06-12 16:00:00",701,0,28.43,13.14
"2014-06-12 17:00:00",702,0,28.27,13.15
"2014-06-12 18:00:00",703,0,28.34,13.15
"2014-06-12 19:00:00",704,0,28.5,13.14
"2014-06-12 20:00:00",705,0,28.69,13.14
"2014-06-12 21:00:00",706,0,28.87,13.14
"2014-06-12 22:00:00",707,0,29.02,13.14
"2014-06-12 23:00:00",708,0,29.06,13.13
"2014-06-13 00:00:00",709,0,29.02,13.13
"2014-06-13 01:00:00",710,0,28.97,13.13
"2014-06-13 02:00:00",711,0,28.9,13.14
"2014-06-13 03:00:00",712,0,28.62,13.14
"2014-06-13 04:00:00",713,0,28.35,13.14
"2014-06-13 05:00:00",714,0,28.19,13.15
"2014-06-13 06:00:00",715,0,28.07,13.15
"2014-06-13 07:00:00",716,0,28.02,13.15
"2014-06-13 08:00:00",717,0,27.98,13.15
"2014-06-13 09:00:00",718,0,28.18,13.15
"2014-06-13 10:00:00",719,0,28.41,13.15
"2014-06-13 11:00:00",720,0,28.6,13.14
"2014-06-13 12:00:00",721,0,28.73,13.14
"2014-06-13 13:00:00",722,0,28.83,13.14
"2014-06-13 14:00:00",723,0,28.92,13.14
"2014-06-13 15:00:00",724,0,29.01,13.13
"2014-06-13 16:00:00",725,0,29.08,13.13
"2014-06-13 17:00:00",726,0,29.18,13.13
"2014-06-13 18:00:00",727,0,29.25,13.13
"2014-06-13 19:00:00",728,0,29.31,13.13
"2014-06-13 20:00:00",729,0,29.29,13.13
"2014-06-13 21:00:00",730,0,29.33,13.13
"2014-06-13 22:00:00",731,0,29.24,13.13
"2014-06-13 23:00:00",732,0,29.23,13.13
"2014-06-14 00:00:00",733,0,29.05,13.13
"2014-06-14 01:00:00",734,0,28.76,13.14
"2014-06-14 02:00:00",735,0,28.56,13.14
"2014-06-14 03:00:00",736,0,28.38,13.15
"2014-06-14 04:00:00",737,0,28.12,13.15
"2014-06-14 05:00:00",738,0,28.17,13.15
"2014-06-14 06:00:00",739,0,28.42,13.15
"2014-06-14 07:00:00",740,0,28.65,13.14
"2014-06-14 08:00:00",741,0,28.82,13.14
"2014-06-14 09:00:00",742,0,28.96,13.14
"2014-06-14 10:00:00",743,0,29.07,13.13
"2014-06-14 11:00:00",744,0,29.16,13.13
"2014-06-14 12:00:00",745,0,29.22,13.13
"2014-06-14 13:00:00",746,0,29.24,13.13
"2014-06-14 14:00:00",747,0,29.33,13.13
"2014-06-14 15:00:00",748,0,29.43,13.13
"2014-06-14 16:00:00",749,0,29.53,13.12
"2014-06-14 17:00:00",750,0,29.56,13.12
"2014-06-14 18:00:00",751,0,29.62,13.12
"2014-06-14 19:00:00",752,0,29.75,13.12
"2014-06-14 20:00:00",753,0,29.86,13.12
"2014-06-14 21:00:00",754,0,29.95,13.12
"2014-06-14 22:00:00",755,0,30.04,13.12
"2014-06-14 23:00:00",756,0,30.09,13.12
"2014-06-15 00:00:00",757,0,30.09,13.12
"2014-06-15 01:00:00",758,0,30.05,13.12
"2014-06-15 02:00:00",759,0,30.01,13.12
"2014-06-15 03:00:00",760,0,29.94,13.12
"2014-06-15 04:00:00",761,0,29.8,13.12
"2014-06-15 05:00:00",762,0,29.65,13.12
"2014-06-15 06:00:00",763,0,29.53,13.12
"2014-06-15 07:00:00",764,0,29.38,13.13
"2014-06-15 08:00:00",765,0,29.35,13.13
"2014-06-15 09:00:00",766,0,29.29,13.13
"2014-06-15 10:00:00",767,0,29.3,13.13
"2014-06-15 11:00:00",768,0,29.31,13.13
"2014-06-15 12:00:00",769,0,29.31,13.13
"2014-06-15 13:00:00",770,0,29.33,13.13
"2014-06-15 14:00:00",771,0,29.37,13.13
"2014-06-15 15:00:00",772,0,29.42,13.13
"2014-06-15 16:00:00",773,0,29.5,13.12
"2014-06-15 17:00:00",774,0,29.64,13.12
"2014-06-15 18:00:00",775,0,29.79,13.12
"2014-06-15 19:00:00",776,0,29.95,13.12
"2014-06-15 20:00:00",777,0,30.15,13.12
"2014-06-15 21:00:00",778,0,30.37,13.11
"2014-06-15 22:00:00",779,0,30.54,13.11
"2014-06-15 23:00:00",780,0,30.53,13.11
"2014-06-16 00:00:00",781,0,30.4,13.11
"2014-06-16 01:00:00",782,0,30.24,13.11
"2014-06-16 02:00:00",783,0,30.16,13.11
"2014-06-16 03:00:00",784,0,30.21,13.11
"2014-06-16 04:00:00",785,0,30.24,13.11
"2014-06-16 05:00:00",786,0,30.15,13.11
"2014-06-16 06:00:00",787,0,30,13.12
"2014-06-16 07:00:00",788,0,30.03,13.12
"2014-06-16 08:00:00",789,0,30.1,13.12
"2014-06-16 09:00:00",790,0,30.15,13.11
"2014-06-16 10:00:00",791,0,30.15,13.11
"2014-06-16 11:00:00",792,0,30.1,13.12
"2014-06-16 12:00:00",793,0,29.97,13.12
"2014-06-16 13:00:00",794,0,29.73,13.12
"2014-06-16 14:00:00",795,0,29.62,13.12
"2014-06-16 15:00:00",796,0,29.59,13.12
"2014-06-16 16:00:00",797,0,29.42,13.13
"2014-06-16 17:00:00",798,0,29.18,13.13
"2014-06-16 18:00:00",799,0,29.07,13.13
"2014-06-16 19:00:00",800,0,29.05,13.13
"2014-06-16 20:00:00",801,0,29.11,13.13
"2014-06-16 21:00:00",802,0,29.21,13.13
"2014-06-16 22:00:00",803,0,29.23,13.13
"2014-06-16 23:00:00",804,0,29.17,13.13
"2014-06-17 00:00:00",805,0,29.23,13.13
"2014-06-17 01:00:00",806,0,29.23,13.13
"2014-06-17 02:00:00",807,0,29.19,13.13
"2014-06-17 03:00:00",808,0,29.08,13.13
"2014-06-17 04:00:00",809,0,28.85,13.14
"2014-06-17 05:00:00",810,0,28.51,13.14
"2014-06-17 06:00:00",811,0,28.48,13.14
"2014-06-17 07:00:00",812,0,28.56,13.14
"2014-06-17 08:00:00",813,0,28.63,13.14
"2014-06-17 09:00:00",814,0,28.66,13.14
"2014-06-17 10:00:00",815,0,28.73,13.14
"2014-06-17 11:00:00",816,0,28.85,13.14
"2014-06-17 12:00:00",817,0,28.96,13.13
"2014-06-17 13:00:00",818,0,29.05,13.13
"2014-06-17 14:00:00",819,0,29.14,13.13
"2014-06-17 15:00:00",820,0,29.25,13.13
"2014-06-17 16:00:00",821,0,29.42,13.13
"2014-06-17 17:00:00",822,0,29.55,13.12
"2014-06-17 18:00:00",823,0,29.6,13.12
"2014-06-17 19:00:00",824,0,29.61,13.12
"2014-06-17 20:00:00",825,0,29.58,13.12
"2014-06-17 21:00:00",826,0,29.56,13.12
"2014-06-17 22:00:00",827,0,29.59,13.12
"2014-06-17 23:00:00",828,0,29.63,13.12
"2014-06-18 00:00:00",829,0,29.66,13.12
"2014-06-18 01:00:00",830,0,29.61,13.12
"2014-06-18 02:00:00",831,0,29.56,13.12
"2014-06-18 03:00:00",832,0,29.49,13.12
"2014-06-18 04:00:00",833,0,29.36,13.13
"2014-06-18 05:00:00",834,0,29.13,13.13
"2014-06-18 06:00:00",835,0,28.94,13.13
"2014-06-18 07:00:00",836,0,28.75,13.14
"2014-06-18 08:00:00",837,0,28.47,13.14
"2014-06-18 09:00:00",838,0,28.16,13.15
"2014-06-18 10:00:00",839,0,28.05,13.15
"2014-06-18 11:00:00",840,0,28,13.15
"2014-06-18 12:00:00",841,0,27.82,13.15
"2014-06-18 13:00:00",842,0,27.63,13.16
"2014-06-18 14:00:00",843,0,27.7,13.16
"2014-06-18 15:00:00",844,0,27.67,13.16
"2014-06-18 16:00:00",845,0,27.66,13.16
"2014-06-18 17:00:00",846,0,27.69,13.16
"2014-06-18 18:00:00",847,0,27.82,13.16
"2014-06-18 19:00:00",848,0,28.01,13.15
"2014-06-18 20:00:00",849,0,28.14,13.15
"2014-06-18 21:00:00",850,0,28.23,13.15
"2014-06-18 22:00:00",851,0,28.3,13.15
"2014-06-18 23:00:00",852,0,28.3,13.15
"2014-06-19 00:00:00",853,0,28.34,13.15
"2014-06-19 01:00:00",854,0,28.4,13.15
"2014-06-19 02:00:00",855,0,28.48,13.14
"2014-06-19 03:00:00",856,0,28.58,13.14
"2014-06-19 04:00:00",857,0,28.62,13.14
"2014-06-19 05:00:00",858,0,28.52,13.14
"2014-06-19 06:00:00",859,0,28.46,13.14
"2014-06-19 07:00:00",860,0,28.49,13.14
"2014-06-19 08:00:00",861,0,28.33,13.15
"2014-06-19 09:00:00",862,0,28.02,13.15
"2014-06-19 10:00:00",863,0,27.77,13.15
"2014-06-19 11:00:00",864,0,27.87,13.15
"2014-06-19 12:00:00",865,0,28.03,13.15
"2014-06-19 13:00:00",866,0,28.05,13.15
"2014-06-19 14:00:00",867,0,28.12,13.15
"2014-06-19 15:00:00",868,0,28.23,13.15
"2014-06-19 16:00:00",869,0,28.4,13.15
"2014-06-19 17:00:00",870,0,28.55,13.14
"2014-06-19 18:00:00",871,0,28.64,13.14
"2014-06-19 19:00:00",872,0,28.81,13.14
"2014-06-19 20:00:00",873,0,29.01,13.14
"2014-06-19 21:00:00",874,0,29.13,13.13
"2014-06-19 22:00:00",875,0,29.2,13.13
"2014-06-19 23:00:00",876,0,29.25,13.13
"2014-06-20 00:00:00",877,0,29.3,13.13
"2014-06-20 01:00:00",878,0,29.31,13.13
"2014-06-20 02:00:00",879,0,29.29,13.13
"2014-06-20 03:00:00",880,0,29.28,13.13
"2014-06-20 04:00:00",881,0,29.25,13.13
"2014-06-20 05:00:00",882,0,29.24,13.13
"2014-06-20 06:00:00",883,0,29.22,13.13
"2014-06-20 07:00:00",884,0,29.22,13.13
"2014-06-20 08:00:00",885,0,29.29,13.13
"2014-06-20 09:00:00",886,0,29.32,13.13
"2014-06-20 10:00:00",887,0,29.3,13.13
"2014-06-20 11:00:00",888,0,29.14,13.13
"2014-06-20 12:00:00",889,0,29.05,13.13
"2014-06-20 13:00:00",890,0,28.98,13.13
"2014-06-20 14:00:00",891,0,28.87,13.13
"2014-06-20 15:00:00",892,0,28.88,13.13
"2014-06-20 16:00:00",893,0,28.93,13.14
"2014-06-20 17:00:00",894,0,29,13.13
"2014-06-20 18:00:00",895,0,29.02,13.13
"2014-06-20 19:00:00",896,0,28.98,13.13
"2014-06-20 20:00:00",897,0,29.1,13.13
"2014-06-20 21:00:00",898,0,29.32,13.13
"2014-06-20 22:00:00",899,0,29.51,13.13
"2014-06-20 23:00:00",900,0,29.59,13.12
"2014-06-21 00:00:00",901,0,29.52,13.12
"2014-06-21 01:00:00",902,0,29.32,13.13
"2014-06-21 02:00:00",903,0,29.12,13.13
"2014-06-21 03:00:00",904,0,28.97,13.13
"2014-06-21 04:00:00",905,0,28.52,13.14
"2014-06-21 05:00:00",906,0,28.1,13.15
"2014-06-21 06:00:00",907,0,27.77,13.15
"2014-06-21 07:00:00",908,0,27.72,13.15
"2014-06-21 08:00:00",909,0,27.89,13.15
"2014-06-21 09:00:00",910,0,28.09,13.15
"2014-06-21 10:00:00",911,0,28.3,13.15
"2014-06-21 11:00:00",912,0,28.48,13.14
"2014-06-21 12:00:00",913,0,28.63,13.14
"2014-06-21 13:00:00",914,0,28.78,13.14
"2014-06-21 14:00:00",915,0,28.91,13.14
"2014-06-21 15:00:00",916,0,28.98,13.13
"2014-06-21 16:00:00",917,0,29.01,13.13
"2014-06-21 17:00:00",918,0,29.02,13.13
"2014-06-21 18:00:00",919,0,29.02,13.13
"2014-06-21 19:00:00",920,0,29.06,13.13
"2014-06-21 20:00:00",921,0,29.13,13.13
"2014-06-21 21:00:00",922,0,29.12,13.13
"2014-06-21 22:00:00",923,0,28.99,13.13
"2014-06-21 23:00:00",924,0,28.93,13.13
"2014-06-22 00:00:00",925,0,28.73,13.14
"2014-06-22 01:00:00",926,0,28.53,13.14
"2014-06-22 02:00:00",927,0,28.43,13.14
"2014-06-22 03:00:00",928,0,28.17,13.15
"2014-06-22 04:00:00",929,0,27.92,13.15
"2014-06-22 05:00:00",930,0,27.92,13.15
"2014-06-22 06:00:00",931,0,27.94,13.15
"2014-06-22 07:00:00",932,0,27.98,13.15
"2014-06-22 08:00:00",933,0,28.18,13.15
"2014-06-22 09:00:00",934,0,28.35,13.15
"2014-06-22 10:00:00",935,0,28.47,13.15
"2014-06-22 11:00:00",936,0,28.52,13.14
"2014-06-22 12:00:00",937,0,28.56,13.14
"2014-06-22 13:00:00",938,0,28.57,13.14
"2014-06-22 14:00:00",939,0,28.67,13.14
"2014-06-22 15:00:00",940,0,28.66,13.14
"2014-06-22 16:00:00",941,0,28.68,13.14
"2014-06-22 17:00:00",942,0,28.8,13.14
"2014-06-22 18:00:00",943,0,28.97,13.13
"2014-06-22 19:00:00",944,0,29.2,13.13
"2014-06-22 20:00:00",945,0,29.45,13.13
"2014-06-22 21:00:00",946,0,29.68,13.12
"2014-06-22 22:00:00",947,0,29.84,13.12
"2014-06-22 23:00:00",948,0,29.92,13.12
"2014-06-23 00:00:00",949,0,29.8,13.12
"2014-06-23 01:00:00",950,0,29.58,13.12
"2014-06-23 02:00:00",951,0,29.42,13.12
"2014-06-23 03:00:00",952,0,29.16,13.13
"2014-06-23 04:00:00",953,0,28.82,13.13
"2014-06-23 05:00:00",954,0,28.7,13.14
"2014-06-23 06:00:00",955,0,28.35,13.14
"2014-06-23 07:00:00",956,0,28.23,13.15
"2014-06-23 08:00:00",957,0,28.46,13.14
"2014-06-23 09:00:00",958,0,28.65,13.14
"2014-06-23 10:00:00",959,0,28.84,13.14
"2014-06-23 11:00:00",960,0,28.91,13.14
"2014-06-23 12:00:00",961,0,28.92,13.14
"2014-06-23 13:00:00",962,0,28.86,13.13
"2014-06-23 14:00:00",963,0,28.91,13.13
"2014-06-23 15:00:00",964,0,28.9,13.13
"2014-06-23 16:00:00",965,0,28.95,13.13
"2014-06-23 17:00:00",966,0,29.09,13.13
"2014-06-23 18:00:00",967,0,29.25,13.13
"2014-06-23 19:00:00",968,0,29.38,13.13
"2014-06-23 20:00:00",969,0,29.41,13.13
"2014-06-23 21:00:00",970,0,29.3,13.13
"2014-06-23 22:00:00",971,0,29.13,13.13
"2014-06-23 23:00:00",972,0,28.96,13.13
"2014-06-24 00:00:00",973,0,28.92,13.13
"2014-06-24 01:00:00",974,0,28.93,13.13
"2014-06-24 02:00:00",975,0,28.76,13.14
"2014-06-24 03:00:00",976,0,28.64,13.14
"2014-06-24 04:00:00",977,0,28.61,13.14
"2014-06-24 05:00:00",978,0,28.66,13.14
"2014-06-24 06:00:00",979,0,28.64,13.14
"2014-06-24 07:00:00",980,0,28.59,13.14
"2014-06-24 08:00:00",981,0,28.36,13.15
"2014-06-24 09:00:00",982,0,28.19,13.15
"2014-06-24 10:00:00",983,0,28.04,13.15
"2014-06-24 11:00:00",984,0,28.34,13.15
"2014-06-24 12:00:00",985,0,28.67,13.14
"2014-06-24 13:00:00",986,0,28.68,13.14
"2014-06-24 14:00:00",987,0,28.84,13.14
"2014-06-24 15:00:00",988,0,29.06,13.13
"2014-06-24 16:00:00",989,0,29.26,13.13
"2014-06-24 17:00:00",990,0,29.4,13.13
"2014-06-24 18:00:00",991,0,29.48,13.13
"2014-06-24 19:00:00",992,0,29.54,13.12
"2014-06-24 20:00:00",993,0,29.63,13.12
"2014-06-24 21:00:00",994,0,29.68,13.12
"2014-06-24 22:00:00",995,0,29.68,13.12
"2014-06-24 23:00:00",996,0,29.64,13.12
"2014-06-25 00:00:00",997,0,29.46,13.12
"2014-06-25 01:00:00",998,0,29.2,13.13
"2014-06-25 02:00:00",999,0,29.29,13.13
"2014-06-25 03:00:00",1000,0,29.52,13.12
"2014-06-25 04:00:00",1001,0,29.58,13.12
"2014-06-25 05:00:00",1002,0,29.55,13.12
"2014-06-25 06:00:00",1003,0,29.3,13.13
"2014-06-25 07:00:00",1004,0,29.16,13.13
"2014-06-25 08:00:00",1005,0,29.08,13.13
"2014-06-25 09:00:00",1006,0,29.08,13.13
"2014-06-25 10:00:00",1007,0,29.16,13.13
"2014-06-25 11:00:00",1008,0,29.16,13.13
"2014-06-25 12:00:00",1009,0,28.83,13.14
"2014-06-25 13:00:00",1010,0,28.48,13.14
"2014-06-25 14:00:00",1011,0,28.25,13.15
"2014-06-25 15:00:00",1012,0,28.1,13.15
"2014-06-25 16:00:00",1013,0,27.97,13.15
"2014-06-25 17:00:00",1014,0,28.01,13.15
"2014-06-25 18:00:00",1015,0,28.16,13.15
"2014-06-25 19:00:00",1016,0,28.25,13.15
"2014-06-25 20:00:00",1017,0,28.32,13.15
"2014-06-25 21:00:00",1018,0,28.45,13.15
"2014-06-25 22:00:00",1019,0,28.53,13.14
"2014-06-25 23:00:00",1020,0,28.6,13.14
"2014-06-26 00:00:00",1021,0,28.66,13.14
"2014-06-26 01:00:00",1022,0,28.83,13.14
"2014-06-26 02:00:00",1023,0,29.08,13.13
"2014-06-26 03:00:00",1024,0,29.15,13.13
"2014-06-26 04:00:00",1025,0,29.13,13.13
"2014-06-26 05:00:00",1026,0,29.1,13.13
"2014-06-26 06:00:00",1027,0,29.02,13.13
"2014-06-26 07:00:00",1028,0,29.01,13.13
"2014-06-26 08:00:00",1029,0,29,13.13
"2014-06-26 09:00:00",1030,0,29.04,13.13
"2014-06-26 10:00:00",1031,0,29.12,13.13
"2014-06-26 11:00:00",1032,0,29.19,13.13
"2014-06-26 12:00:00",1033,0,29.14,13.13
"2014-06-26 13:00:00",1034,0,29.15,13.13
"2014-06-26 14:00:00",1035,0,29,13.13
"2014-06-26 15:00:00",1036,0,28.77,13.14
"2014-06-26 16:00:00",1037,0,28.64,13.14
"2014-06-26 17:00:00",1038,0,28.8,13.14
"2014-06-26 18:00:00",1039,0,28.76,13.14
"2014-06-26 19:00:00",1040,0,28.64,13.14
"2014-06-26 20:00:00",1041,0,28.29,13.15
"2014-06-26 21:00:00",1042,0,27.85,13.15
"2014-06-26 22:00:00",1043,0,27.62,13.16
"2014-06-26 23:00:00",1044,0,27.81,13.15
"2014-06-27 00:00:00",1045,0,27.99,13.15
"2014-06-27 01:00:00",1046,0,28.05,13.15
"2014-06-27 02:00:00",1047,0,28.06,13.15
"2014-06-27 03:00:00",1048,0,27.99,13.15
"2014-06-27 04:00:00",1049,0,27.94,13.15
"2014-06-27 05:00:00",1050,0,27.77,13.16
"2014-06-27 06:00:00",1051,0,27.45,13.16
"2014-06-27 07:00:00",1052,0,27.16,13.16
"2014-06-27 08:00:00",1053,0,26.96,13.17
"2014-06-27 09:00:00",1054,0,27.22,13.16
"2014-06-27 10:00:00",1055,0,27.45,13.16
"2014-06-27 11:00:00",1056,0,27.72,13.16
"2014-06-27 12:00:00",1057,0,27.79,13.16
"2014-06-27 13:00:00",1058,0,27.8,13.16
"2014-06-27 14:00:00",1059,0,27.85,13.15
"2014-06-27 15:00:00",1060,0,28.06,13.15
"2014-06-27 16:00:00",1061,0,28.2,13.15
"2014-06-27 17:00:00",1062,0,28.29,13.15
"2014-06-27 18:00:00",1063,0,28.38,13.15
"2014-06-27 19:00:00",1064,0,28.44,13.14
"2014-06-27 20:00:00",1065,0,28.38,13.15
"2014-06-27 21:00:00",1066,0,28.42,13.14
"2014-06-27 22:00:00",1067,0,28.46,13.14
"2014-06-27 23:00:00",1068,0,28.51,13.14
"2014-06-28 00:00:00",1069,0,28.54,13.14
"2014-06-28 01:00:00",1070,0,28.52,13.14
"2014-06-28 02:00:00",1071,0,28.51,13.14
"2014-06-28 03:00:00",1072,0,28.48,13.14
"2014-06-28 04:00:00",1073,0,28.41,13.14
"2014-06-28 05:00:00",1074,0,28.3,13.15
"2014-06-28 06:00:00",1075,0,28.24,13.15
"2014-06-28 07:00:00",1076,0,28.33,13.15
"2014-06-28 08:00:00",1077,0,28.5,13.14
"2014-06-28 09:00:00",1078,0,28.65,13.14
"2014-06-28 10:00:00",1079,0,28.75,13.14
"2014-06-28 11:00:00",1080,0,28.82,13.14
"2014-06-28 12:00:00",1081,0,28.81,13.14
"2014-06-28 13:00:00",1082,0,28.83,13.14
"2014-06-28 14:00:00",1083,0,28.91,13.13
"2014-06-28 15:00:00",1084,0,28.98,13.13
"2014-06-28 16:00:00",1085,0,29.04,13.11
"2014-06-28 17:00:00",1086,0,29.12,13.13
"2014-06-28 18:00:00",1087,0,29.23,13.13
"2014-06-28 19:00:00",1088,0,29.39,13.13
"2014-06-28 20:00:00",1089,0,29.6,13.12
"2014-06-28 21:00:00",1090,0,29.79,13.12
"2014-06-28 22:00:00",1091,0,29.95,13.12
"2014-06-28 23:00:00",1092,0,29.97,13.12
"2014-06-29 00:00:00",1093,0,29.75,13.12
"2014-06-29 01:00:00",1094,0,29.21,13.13
"2014-06-29 02:00:00",1095,0,28.53,13.14
"2014-06-29 03:00:00",1096,0,27.91,13.15
"2014-06-29 04:00:00",1097,0,27.4,13.16
"2014-06-29 05:00:00",1098,0,27,13.17
"2014-06-29 06:00:00",1099,0,26.8,13.17
"2014-06-29 07:00:00",1100,0,26.91,13.17
"2014-06-29 08:00:00",1101,0,27.19,13.17
"2014-06-29 09:00:00",1102,0,27.61,13.16
"2014-06-29 10:00:00",1103,0,27.98,13.15
"2014-06-29 11:00:00",1104,0,28.27,13.15
"2014-06-29 12:00:00",1105,0,28.5,13.15
"2014-06-29 13:00:00",1106,0,28.68,13.14
"2014-06-29 14:00:00",1107,0,28.85,13.14
"2014-06-29 15:00:00",1108,0,29.01,13.13
"2014-06-29 16:00:00",1109,0,29.15,13.13
"2014-06-29 17:00:00",1110,0,29.32,13.13
"2014-06-29 18:00:00",1111,0,29.49,13.13
"2014-06-29 19:00:00",1112,0,29.66,13.12
"2014-06-29 20:00:00",1113,0,29.83,13.12
"2014-06-29 21:00:00",1114,0,29.98,13.12
"2014-06-29 22:00:00",1115,0,29.97,13.12
"2014-06-29 23:00:00",1116,0,29.8,13.12
"2014-06-30 00:00:00",1117,0,29.63,13.12
"2014-06-30 01:00:00",1118,0,29.46,13.12
"2014-06-30 02:00:00",1119,0,29.27,13.13
"2014-06-30 03:00:00",1120,0,29.06,13.13
"2014-06-30 04:00:00",1121,0,28.86,13.13
"2014-06-30 05:00:00",1122,0,28.74,13.14
"2014-06-30 06:00:00",1123,0,28.62,13.14
"2014-06-30 07:00:00",1124,0,28.56,13.14
"2014-06-30 08:00:00",1125,0,28.61,13.14
"2014-06-30 09:00:00",1126,0,28.85,13.14
"2014-06-30 10:00:00",1127,0,29.04,13.13
"2014-06-30 11:00:00",1128,0,29.19,13.13
"2014-06-30 12:00:00",1129,0,29.32,13.13
"2014-06-30 13:00:00",1130,0,29.29,13.13
"2014-06-30 14:00:00",1131,0,29.27,13.13
"2014-06-30 15:00:00",1132,0,29.43,13.13
"2014-06-30 16:00:00",1133,0,29.56,13.12
"2014-06-30 17:00:00",1134,0,29.65,13.12
"2014-06-30 18:00:00",1135,0,29.68,13.12
"2014-06-30 19:00:00",1136,0,29.64,13.12
"2014-06-30 20:00:00",1137,0,29.57,13.12
"2014-06-30 21:00:00",1138,0,29.48,13.12
"2014-06-30 22:00:00",1139,0,29.38,13.13
"2014-06-30 23:00:00",1140,0,29.26,13.13
"2014-07-01 00:00:00",1141,0,29.15,13.13
"2014-07-01 01:00:00",1142,0,29.15,13.13
"2014-07-01 02:00:00",1143,0,29.14,13.13
"2014-07-01 03:00:00",1144,0,29.05,13.13
"2014-07-01 04:00:00",1145,0,28.87,13.13
"2014-07-01 05:00:00",1146,0,28.7,13.14
"2014-07-01 06:00:00",1147,0,28.64,13.14
"2014-07-01 07:00:00",1148,0,28.62,13.14
"2014-07-01 08:00:00",1149,0,28.73,13.14
"2014-07-01 09:00:00",1150,0,28.85,13.14
"2014-07-01 10:00:00",1151,0,28.91,13.13
"2014-07-01 11:00:00",1152,0,28.76,13.14
"2014-07-01 12:00:00",1153,0,28.16,13.15
"2014-07-01 13:00:00",1154,0,27.73,13.15
"2014-07-01 14:00:00",1155,0,27.43,13.16
"2014-07-01 15:00:00",1156,0,27.15,13.16
"2014-07-01 16:00:00",1157,0,27.06,13.17
"2014-07-01 17:00:00",1158,0,27.15,13.16
"2014-07-01 18:00:00",1159,0,27.33,13.16
"2014-07-01 19:00:00",1160,0,27.63,13.16
"2014-07-01 20:00:00",1161,0,27.9,13.15
"2014-07-01 21:00:00",1162,0,28.09,13.15
"2014-07-01 22:00:00",1163,0,28.2,13.15
"2014-07-01 23:00:00",1164,0,28.33,13.15
"2014-07-02 00:00:00",1165,0,28.46,13.14
"2014-07-02 01:00:00",1166,0,28.55,13.14
"2014-07-02 02:00:00",1167,0,28.56,13.14
"2014-07-02 03:00:00",1168,0,28.59,13.14
"2014-07-02 04:00:00",1169,0,28.61,13.14
"2014-07-02 05:00:00",1170,0,28.56,13.14
"2014-07-02 06:00:00",1171,0,28.56,13.14
"2014-07-02 07:00:00",1172,0,28.56,13.14
"2014-07-02 08:00:00",1173,0,28.54,13.14
"2014-07-02 09:00:00",1174,0,28.54,13.14
"2014-07-02 10:00:00",1175,0,28.69,13.14
"2014-07-02 11:00:00",1176,0,28.87,13.14
"2014-07-02 12:00:00",1177,0,28.99,13.13
"2014-07-02 13:00:00",1178,0,29.06,13.13
"2014-07-02 14:00:00",1179,0,29.09,13.13
"2014-07-02 15:00:00",1180,0,29.14,13.13
"2014-07-02 16:00:00",1181,0,29.17,13.13
"2014-07-02 17:00:00",1182,0,29.22,13.13
"2014-07-02 18:00:00",1183,0,29.28,13.13
"2014-07-02 19:00:00",1184,0,29.32,13.13
"2014-07-02 20:00:00",1185,0,29.35,13.13
"2014-07-02 21:00:00",1186,0,29.35,13.13
"2014-07-02 22:00:00",1187,0,29.38,13.13
"2014-07-02 23:00:00",1188,0,29.36,13.13
"2014-07-03 00:00:00",1189,0,29.35,13.13
"2014-07-03 01:00:00",1190,0,29.3,13.13
"2014-07-03 02:00:00",1191,0,29.03,13.13
"2014-07-03 03:00:00",1192,0,28.54,13.14
"2014-07-03 04:00:00",1193,0,28.09,13.15
"2014-07-03 05:00:00",1194,0,27.78,13.15
"2014-07-03 06:00:00",1195,0,27.62,13.16
"2014-07-03 07:00:00",1196,0,27.69,13.16
"2014-07-03 08:00:00",1197,0,27.96,13.15
"2014-07-03 09:00:00",1198,0,28.21,13.15
"2014-07-03 10:00:00",1199,0,28.42,13.15
"2014-07-03 11:00:00",1200,0,28.55,13.14
"2014-07-03 12:00:00",1201,0,28.61,13.14
"2014-07-03 13:00:00",1202,0,28.69,13.14
"2014-07-03 14:00:00",1203,0,28.65,13.14
"2014-07-03 15:00:00",1204,0,28.58,13.14
"2014-07-03 16:00:00",1205,0,28.56,13.14
"2014-07-03 17:00:00",1206,0,28.63,13.14
"2014-07-03 18:00:00",1207,0,28.7,13.14
"2014-07-03 19:00:00",1208,0,28.82,13.14
"2014-07-03 20:00:00",1209,0,29.04,13.13
"2014-07-03 21:00:00",1210,0,29.25,13.13
"2014-07-03 22:00:00",1211,0,29.44,13.13
"2014-07-03 23:00:00",1212,0,29.59,13.12
"2014-07-04 00:00:00",1213,0,29.53,13.12
"2014-07-04 01:00:00",1214,0,29.27,13.13
"2014-07-04 02:00:00",1215,0,28.98,13.13
"2014-07-04 03:00:00",1216,0,28.7,13.14
"2014-07-04 04:00:00",1217,0,28.44,13.14
"2014-07-04 05:00:00",1218,0,28.22,13.15
"2014-07-04 06:00:00",1219,0,28.28,13.15
"2014-07-04 07:00:00",1220,0,28.32,13.15
"2014-07-04 08:00:00",1221,0,28.45,13.14
"2014-07-04 09:00:00",1222,0,28.61,13.14
"2014-07-04 10:00:00",1223,0,28.73,13.14
"2014-07-04 11:00:00",1224,0,28.82,13.14
"2014-07-04 12:00:00",1225,0,28.89,13.14
"2014-07-04 13:00:00",1226,0,28.89,13.13
"2014-07-04 14:00:00",1227,0,28.89,13.13
"2014-07-04 15:00:00",1228,0,28.97,13.13
"2014-07-04 16:00:00",1229,0,29.09,13.13
"2014-07-04 17:00:00",1230,0,29.22,13.13
"2014-07-04 18:00:00",1231,0,29.4,13.13
"2014-07-04 19:00:00",1232,0,29.62,13.12
"2014-07-04 20:00:00",1233,0,29.87,13.12
"2014-07-04 21:00:00",1234,0,30.11,13.12
"2014-07-04 22:00:00",1235,0,30.31,13.11
"2014-07-04 23:00:00",1236,0,30.44,13.11
"2014-07-05 00:00:00",1237,0,30.43,13.11
"2014-07-05 01:00:00",1238,0,30.25,13.11
"2014-07-05 02:00:00",1239,0,30.11,13.11
"2014-07-05 03:00:00",1240,0,30.05,13.11
"2014-07-05 04:00:00",1241,0,29.97,13.12
"2014-07-05 05:00:00",1242,0,29.95,13.12
"2014-07-05 06:00:00",1243,0,29.84,13.12
"2014-07-05 07:00:00",1244,0,29.66,13.12
"2014-07-05 08:00:00",1245,0,29.62,13.12
"2014-07-05 09:00:00",1246,0,29.67,13.12
"2014-07-05 10:00:00",1247,0,29.72,13.12
"2014-07-05 11:00:00",1248,0,29.75,13.12
"2014-07-05 12:00:00",1249,0,29.75,13.12
"2014-07-05 13:00:00",1250,0,29.75,13.12
"2014-07-05 14:00:00",1251,0,29.75,13.12
"2014-07-05 15:00:00",1252,0,29.76,13.12
"2014-07-05 16:00:00",1253,0,29.82,13.12
"2014-07-05 17:00:00",1254,0,29.89,13.12
"2014-07-05 18:00:00",1255,0,30,13.12
"2014-07-05 19:00:00",1256,0,30.16,13.11
"2014-07-05 20:00:00",1257,0,30.31,13.11
"2014-07-05 21:00:00",1258,0,30.47,13.11
"2014-07-05 22:00:00",1259,0,30.64,13.11
"2014-07-05 23:00:00",1260,0,30.8,13.11
"2014-07-06 00:00:00",1261,0,30.87,13.1
"2014-07-06 01:00:00",1262,0,30.82,13.1
"2014-07-06 02:00:00",1263,0,30.7,13.11
"2014-07-06 03:00:00",1264,0,30.34,13.11
"2014-07-06 04:00:00",1265,0,29.96,13.11
"2014-07-06 05:00:00",1266,0,29.63,13.12
"2014-07-06 06:00:00",1267,0,29.5,13.12
"2014-07-06 07:00:00",1268,0,29.54,13.12
"2014-07-06 08:00:00",1269,0,29.56,13.12
"2014-07-06 09:00:00",1270,0,29.58,13.12
"2014-07-06 10:00:00",1271,0,29.62,13.12
"2014-07-06 11:00:00",1272,0,29.67,13.12
"2014-07-06 12:00:00",1273,0,29.68,13.12
"2014-07-06 13:00:00",1274,0,29.66,13.12
"2014-07-06 14:00:00",1275,0,29.71,13.12
"2014-07-06 15:00:00",1276,0,29.79,13.12
"2014-07-06 16:00:00",1277,0,29.86,13.12
"2014-07-06 17:00:00",1278,0,29.94,13.12
"2014-07-06 18:00:00",1279,0,30,13.12
"2014-07-06 19:00:00",1280,0,30.1,13.11
"2014-07-06 20:00:00",1281,0,30.25,13.11
"2014-07-06 21:00:00",1282,0,30.34,13.11
"2014-07-06 22:00:00",1283,0,30.43,13.11
"2014-07-06 23:00:00",1284,0,30.5,13.11
"2014-07-07 00:00:00",1285,0,30.5,13.11
"2014-07-07 01:00:00",1286,0,30.47,13.11
"2014-07-07 02:00:00",1287,0,30.4,13.11
"2014-07-07 03:00:00",1288,0,30.34,13.11
"2014-07-07 04:00:00",1289,0,30.25,13.11
"2014-07-07 05:00:00",1290,0,30.11,13.11
"2014-07-07 06:00:00",1291,0,29.88,13.12
"2014-07-07 07:00:00",1292,0,29.77,13.12
"2014-07-07 08:00:00",1293,0,29.67,13.12
"2014-07-07 09:00:00",1294,0,29.65,13.12
"2014-07-07 10:00:00",1295,0,29.78,13.12
"2014-07-07 11:00:00",1296,0,29.87,13.12
"2014-07-07 12:00:00",1297,0,29.95,13.12
"2014-07-07 13:00:00",1298,0,30.02,13.12
"2014-07-07 14:00:00",1299,0,30.03,13.12
"2014-07-07 15:00:00",1300,0,30.09,13.12
"2014-07-07 16:00:00",1301,0,30.11,13.12
"2014-07-07 17:00:00",1302,0,30.19,13.11
"2014-07-07 18:00:00",1303,0,30.31,13.11
"2014-07-07 19:00:00",1304,0,30.45,13.11
"2014-07-07 20:00:00",1305,0,30.6,13.11
"2014-07-07 21:00:00",1306,0,30.73,13.11
"2014-07-07 22:00:00",1307,0,30.83,13.11
"2014-07-07 23:00:00",1308,0,30.84,13.1
"2014-07-08 00:00:00",1309,0,30.76,13.11
"2014-07-08 01:00:00",1310,0,30.49,13.11
"2014-07-08 02:00:00",1311,0,30.15,13.11
"2014-07-08 03:00:00",1312,0,29.84,13.12
"2014-07-08 04:00:00",1313,0,29.49,13.12
"2014-07-08 05:00:00",1314,0,29.15,13.13
"2014-07-08 06:00:00",1315,0,29.1,13.13
"2014-07-08 07:00:00",1316,0,29.16,13.13
"2014-07-08 08:00:00",1317,0,29.23,13.13
"2014-07-08 09:00:00",1318,0,29.36,13.13
"2014-07-08 10:00:00",1319,0,29.48,13.13
"2014-07-08 11:00:00",1320,0,29.51,13.12
"2014-07-08 12:00:00",1321,0,29.45,13.13
"2014-07-08 13:00:00",1322,0,29.28,13.13
"2014-07-08 14:00:00",1323,0,29.22,13.13
"2014-07-08 15:00:00",1324,0,29.29,13.13
"2014-07-08 16:00:00",1325,0,29.45,13.13
"2014-07-08 17:00:00",1326,0,29.69,13.12
"2014-07-08 18:00:00",1327,0,29.95,13.12
"2014-07-08 19:00:00",1328,0,30.16,13.12
"2014-07-08 20:00:00",1329,0,30.41,13.11
"2014-07-08 21:00:00",1330,0,30.61,13.11
"2014-07-08 22:00:00",1331,0,30.78,13.11
"2014-07-08 23:00:00",1332,0,30.87,13.1
"2014-07-09 00:00:00",1333,0,30.85,13.1
"2014-07-09 01:00:00",1334,0,30.83,13.1
"2014-07-09 02:00:00",1335,0,30.71,13.11
"2014-07-09 03:00:00",1336,0,30.62,13.11
"2014-07-09 04:00:00",1337,0,30.45,13.11
"2014-07-09 05:00:00",1338,0,30.25,13.11
"2014-07-09 06:00:00",1339,0,30.18,13.11
"2014-07-09 07:00:00",1340,0,30.25,13.11
"2014-07-09 08:00:00",1341,0,30.43,13.11
"2014-07-09 09:00:00",1342,0,30.57,13.11
"2014-07-09 10:00:00",1343,0,30.68,13.11
"2014-07-09 11:00:00",1344,0,30.69,13.11
"2014-07-09 12:00:00",1345,0,30.64,13.11
"2014-07-09 13:00:00",1346,0,30.47,13.11
"2014-07-09 14:00:00",1347,0,30.38,13.11
"2014-07-09 15:00:00",1348,0,30.4,13.11
"2014-07-09 16:00:00",1349,0,30.43,13.11
"2014-07-09 17:00:00",1350,0,30.5,13.11
"2014-07-09 18:00:00",1351,0,30.68,13.11
"2014-07-09 19:00:00",1352,0,30.91,13.1
"2014-07-09 20:00:00",1353,0,31.14,13.1
"2014-07-09 21:00:00",1354,0,31.37,13.1
"2014-07-09 22:00:00",1355,0,31.57,13.1
"2014-07-09 23:00:00",1356,0,31.69,13.09
"2014-07-10 00:00:00",1357,0,31.7,13.09
"2014-07-10 01:00:00",1358,0,31.62,13.09
"2014-07-10 02:00:00",1359,0,31.35,13.1
"2014-07-10 03:00:00",1360,0,31.21,13.1
"2014-07-10 04:00:00",1361,0,31.08,13.1
"2014-07-10 05:00:00",1362,0,30.97,13.1
"2014-07-10 06:00:00",1363,0,30.8,13.1
"2014-07-10 07:00:00",1364,0,30.77,13.1
"2014-07-10 08:00:00",1365,0,30.94,13.1
"2014-07-10 09:00:00",1366,0,31.07,13.1
"2014-07-10 10:00:00",1367,0,31.15,13.1
"2014-07-10 11:00:00",1368,0,31.21,13.1
"2014-07-10 12:00:00",1369,0,31.24,13.1
"2014-07-10 13:00:00",1370,0,31.26,13.1
"2014-07-10 14:00:00",1371,0,31.3,13.1
"2014-07-10 15:00:00",1372,0,31.33,13.1
"2014-07-10 16:00:00",1373,0,31.37,13.1
"2014-07-10 17:00:00",1374,0,31.46,13.1
"2014-07-10 18:00:00",1375,0,31.52,13.1
"2014-07-10 19:00:00",1376,0,31.57,13.09
"2014-07-10 20:00:00",1377,0,31.6,13.09
"2014-07-10 21:00:00",1378,0,31.67,13.09
"2014-07-10 22:00:00",1379,0,31.72,13.09
"2014-07-10 23:00:00",1380,0,31.75,13.09
"2014-07-11 00:00:00",1381,0,31.74,13.09
"2014-07-11 01:00:00",1382,0,31.67,13.09
"2014-07-11 02:00:00",1383,0,31.4,13.1
"2014-07-11 03:00:00",1384,0,31.23,13.1
"2014-07-11 04:00:00",1385,0,31.19,13.1
"2014-07-11 05:00:00",1386,0,31.2,13.1
"2014-07-11 06:00:00",1387,0,31.34,13.1
"2014-07-11 07:00:00",1388,0,31.46,13.1
"2014-07-11 08:00:00",1389,0,31.39,13.1
"2014-07-11 09:00:00",1390,0,31.19,13.1
"2014-07-11 10:00:00",1391,0,31.11,13.1
"2014-07-11 11:00:00",1392,0,31.15,13.1
"2014-07-11 12:00:00",1393,0,31.21,13.1
"2014-07-11 13:00:00",1394,0,31.25,13.1
"2014-07-11 14:00:00",1395,0,31.26,13.1
"2014-07-11 15:00:00",1396,0,31.23,13.1
"2014-07-11 16:00:00",1397,0,31.17,13.1
"2014-07-11 17:00:00",1398,0,31.11,13.1
"2014-07-11 18:00:00",1399,0,31.05,13.1
"2014-07-11 19:00:00",1400,0,30.99,13.1
"2014-07-11 20:00:00",1401,0,30.93,13.1
"2014-07-11 21:00:00",1402,0,30.9,13.1
"2014-07-11 22:00:00",1403,0,30.82,13.1
"2014-07-11 23:00:00",1404,0,30.67,13.11
"2014-07-12 00:00:00",1405,0,30.59,13.11
"2014-07-12 01:00:00",1406,0,30.46,13.11
"2014-07-12 02:00:00",1407,0,30.19,13.11
"2014-07-12 03:00:00",1408,0,30.2,13.11
"2014-07-12 04:00:00",1409,0,30.21,13.11
"2014-07-12 05:00:00",1410,0,30.12,13.11
"2014-07-12 06:00:00",1411,0,30.08,13.11
"2014-07-12 07:00:00",1412,0,30.13,13.11
"2014-07-12 08:00:00",1413,0,30.2,13.11
"2014-07-12 09:00:00",1414,0,30.22,13.11
"2014-07-12 10:00:00",1415,0,29.95,13.12
"2014-07-12 11:00:00",1416,0,29.51,13.12
"2014-07-12 12:00:00",1417,0,29.21,13.13
"2014-07-12 13:00:00",1418,0,29.11,13.13
"2014-07-12 14:00:00",1419,0,29.09,13.13
"2014-07-12 15:00:00",1420,0,29.2,13.13
"2014-07-12 16:00:00",1421,0,29.37,13.13
"2014-07-12 17:00:00",1422,0,29.58,13.12
"2014-07-12 18:00:00",1423,0,29.82,13.12
"2014-07-12 19:00:00",1424,0,30.1,13.12
"2014-07-12 20:00:00",1425,0,30.39,13.11
"2014-07-12 21:00:00",1426,0,30.62,13.11
"2014-07-12 22:00:00",1427,0,30.84,13.11
"2014-07-12 23:00:00",1428,0,30.99,13.1
"2014-07-13 00:00:00",1429,0,31,13.1
"2014-07-13 01:00:00",1430,0,30.77,13.11
"2014-07-13 02:00:00",1431,0,30.7,13.11
"2014-07-13 03:00:00",1432,0,30.62,13.11
"2014-07-13 04:00:00",1433,0,30.56,13.11
"2014-07-13 05:00:00",1434,0,30.45,13.11
"2014-07-13 06:00:00",1435,0,30.33,13.11
"2014-07-13 07:00:00",1436,0,30.33,13.11
"2014-07-13 08:00:00",1437,0,30.34,13.11
"2014-07-13 09:00:00",1438,0,30.32,13.11
"2014-07-13 10:00:00",1439,0,30.28,13.11
"2014-07-13 11:00:00",1440,0,30.13,13.11
"2014-07-13 12:00:00",1441,0,29.95,13.12
"2014-07-13 13:00:00",1442,0,29.81,13.12
"2014-07-13 14:00:00",1443,0,29.73,13.12
"2014-07-13 15:00:00",1444,0,29.7,13.12
"2014-07-13 16:00:00",1445,0,29.74,13.12
"2014-07-13 17:00:00",1446,0,29.54,13.12
"2014-07-13 18:00:00",1447,0,29.43,13.12
"2014-07-13 19:00:00",1448,0,29.62,13.12
"2014-07-13 20:00:00",1449,0,29.84,13.12
"2014-07-13 21:00:00",1450,0,30.02,13.12
"2014-07-13 22:00:00",1451,0,30.14,13.12
"2014-07-13 23:00:00",1452,0,30.2,13.11
"2014-07-14 00:00:00",1453,0,30.22,13.11
"2014-07-14 01:00:00",1454,0,30.26,13.11
"2014-07-14 02:00:00",1455,0,30.29,13.11
"2014-07-14 03:00:00",1456,0,30.3,13.11
"2014-07-14 04:00:00",1457,0,30.28,13.11
"2014-07-14 05:00:00",1458,0,30.23,13.11
"2014-07-14 06:00:00",1459,0,30.18,13.11
"2014-07-14 07:00:00",1460,0,30.11,13.11
"2014-07-14 08:00:00",1461,0,30,13.12
"2014-07-14 09:00:00",1462,0,29.77,13.12
"2014-07-14 10:00:00",1463,0,29.52,13.12
"2014-07-14 11:00:00",1464,0,29.16,13.13
"2014-07-14 12:00:00",1465,0,28.87,13.13
"2014-07-14 13:00:00",1466,0,28.56,13.14
"2014-07-14 14:00:00",1467,0,28.19,13.15
"2014-07-14 15:00:00",1468,0,27.9,13.15
"2014-07-14 16:00:00",1469,0,27.63,13.16
"2014-07-14 17:00:00",1470,0,27.64,13.16
"2014-07-14 18:00:00",1471,0,27.69,13.16
"2014-07-14 19:00:00",1472,0,27.79,13.16
"2014-07-14 20:00:00",1473,0,27.94,13.15
"2014-07-14 21:00:00",1474,0,28.07,13.15
"2014-07-14 22:00:00",1475,0,28.19,13.15
"2014-07-14 23:00:00",1476,0,28.25,13.15
"2014-07-15 00:00:00",1477,0,28.33,13.15
"2014-07-15 01:00:00",1478,0,28.36,13.15
"2014-07-15 02:00:00",1479,0,28.39,13.15
"2014-07-15 03:00:00",1480,0,28.43,13.15
"2014-07-15 04:00:00",1481,0,28.34,13.15
"2014-07-15 05:00:00",1482,0,28.3,13.15
"2014-07-15 06:00:00",1483,0,28.3,13.15
"2014-07-15 07:00:00",1484,0,28.34,13.15
"2014-07-15 08:00:00",1485,0,28.24,13.15
"2014-07-15 09:00:00",1486,0,27.81,13.15
"2014-07-15 10:00:00",1487,0,27.43,13.16
"2014-07-15 11:00:00",1488,0,27.25,13.16
"2014-07-15 12:00:00",1489,0,27.27,13.16
"2014-07-15 13:00:00",1490,0,27.38,13.16
"2014-07-15 14:00:00",1491,0,27.39,13.16
"2014-07-15 15:00:00",1492,0,27.35,13.16
"2014-07-15 16:00:00",1493,0,27.45,13.16
"2014-07-15 17:00:00",1494,0,27.77,13.16
"2014-07-15 18:00:00",1495,0,28.05,13.15
"2014-07-15 19:00:00",1496,0,28.17,13.15
"2014-07-15 20:00:00",1497,0,28.27,13.15
"2014-07-15 21:00:00",1498,0,28.33,13.15
"2014-07-15 22:00:00",1499,0,28.42,13.15
"2014-07-15 23:00:00",1500,0,28.48,13.14
"2014-07-16 00:00:00",1501,0,28.58,13.14
"2014-07-16 01:00:00",1502,0,28.64,13.14
"2014-07-16 02:00:00",1503,0,28.69,13.14
"2014-07-16 03:00:00",1504,0,28.69,13.14
"2014-07-16 04:00:00",1505,0,28.67,13.14
"2014-07-16 05:00:00",1506,0,28.67,13.14
"2014-07-16 06:00:00",1507,0,28.76,13.14
"2014-07-16 07:00:00",1508,0,28.88,13.14
"2014-07-16 08:00:00",1509,0,29,13.13
"2014-07-16 09:00:00",1510,0,29.1,13.13
"2014-07-16 10:00:00",1511,0,29.18,13.13
"2014-07-16 11:00:00",1512,0,29.26,13.13
"2014-07-16 12:00:00",1513,0,29.31,13.13
"2014-07-16 13:00:00",1514,0,29.34,13.13
"2014-07-16 14:00:00",1515,0,29.27,13.13
"2014-07-16 15:00:00",1516,0,29.18,13.13
"2014-07-16 16:00:00",1517,0,29.07,13.13
"2014-07-16 17:00:00",1518,0,29.01,13.13
"2014-07-16 18:00:00",1519,0,29.08,13.13
"2014-07-16 19:00:00",1520,0,29.11,13.13
"2014-07-16 20:00:00",1521,0,29.13,13.13
"2014-07-16 21:00:00",1522,0,29.21,13.13
"2014-07-16 22:00:00",1523,0,29.27,13.13
"2014-07-16 23:00:00",1524,0,29.28,13.13
"2014-07-17 00:00:00",1525,0,29.16,13.13
"2014-07-17 01:00:00",1526,0,28.95,13.13
"2014-07-17 02:00:00",1527,0,29.04,13.13
"2014-07-17 03:00:00",1528,0,29.18,13.13
"2014-07-17 04:00:00",1529,0,29.27,13.13
"2014-07-17 05:00:00",1530,0,29.33,13.13
"2014-07-17 06:00:00",1531,0,29.36,13.13
"2014-07-17 07:00:00",1532,0,29.4,13.13
"2014-07-17 08:00:00",1533,0,29.42,13.13
"2014-07-17 09:00:00",1534,0,29.43,13.13
"2014-07-17 10:00:00",1535,0,29.47,13.13
"2014-07-17 11:00:00",1536,0,29.5,13.12
"2014-07-17 12:00:00",1537,0,29.46,13.13
"2014-07-17 13:00:00",1538,0,29.35,13.13
"2014-07-17 14:00:00",1539,0,29.29,13.13
"2014-07-17 15:00:00",1540,0,29.36,13.13
"2014-07-17 16:00:00",1541,0,29.45,13.13
"2014-07-17 17:00:00",1542,0,29.5,13.12
"2014-07-17 18:00:00",1543,0,29.56,13.12
"2014-07-17 19:00:00",1544,0,29.65,13.12
"2014-07-17 20:00:00",1545,0,29.73,13.12
"2014-07-17 21:00:00",1546,0,29.8,13.12
"2014-07-17 22:00:00",1547,0,29.88,13.12
"2014-07-17 23:00:00",1548,0,29.95,13.12
"2014-07-18 00:00:00",1549,0,30.02,13.12
"2014-07-18 01:00:00",1550,0,30.1,13.12
"2014-07-18 02:00:00",1551,0,30.14,13.11
"2014-07-18 03:00:00",1552,0,30.03,13.12
"2014-07-18 04:00:00",1553,0,29.98,13.12
"2014-07-18 05:00:00",1554,0,29.95,13.12
"2014-07-18 06:00:00",1555,0,29.81,13.12
"2014-07-18 07:00:00",1556,0,29.8,13.12
"2014-07-18 08:00:00",1557,0,29.93,13.12
"2014-07-18 09:00:00",1558,0,30.05,13.12
"2014-07-18 10:00:00",1559,0,30.03,13.12
"2014-07-18 11:00:00",1560,0,29.92,13.12
"2014-07-18 12:00:00",1561,0,29.79,13.12
"2014-07-18 13:00:00",1562,0,29.77,13.12
"2014-07-18 14:00:00",1563,0,29.87,13.12
"2014-07-18 15:00:00",1564,0,29.93,13.12
"2014-07-18 16:00:00",1565,0,29.82,13.12
"2014-07-18 17:00:00",1566,0,29.59,13.12
"2014-07-18 18:00:00",1567,0,29.23,13.13
"2014-07-18 19:00:00",1568,0,28.97,13.13
"2014-07-18 20:00:00",1569,0,28.77,13.14
"2014-07-18 21:00:00",1570,0,28.65,13.14
"2014-07-18 22:00:00",1571,0,28.76,13.14
"2014-07-18 23:00:00",1572,0,28.95,13.13
"2014-07-19 00:00:00",1573,0,29.06,13.13
"2014-07-19 01:00:00",1574,0,29.1,13.13
"2014-07-19 02:00:00",1575,0,29.16,13.13
"2014-07-19 03:00:00",1576,0,29.21,13.13
"2014-07-19 04:00:00",1577,0,29.25,13.13
"2014-07-19 05:00:00",1578,0,29.25,13.13
"2014-07-19 06:00:00",1579,0,29.24,13.13
"2014-07-19 07:00:00",1580,0,29.21,13.13
"2014-07-19 08:00:00",1581,0,29.16,13.13
"2014-07-19 09:00:00",1582,0,29.07,13.13
"2014-07-19 10:00:00",1583,0,28.87,13.13
"2014-07-19 11:00:00",1584,0,28.46,13.14
"2014-07-19 12:00:00",1585,0,28.09,13.15
"2014-07-19 13:00:00",1586,0,27.73,13.15
"2014-07-19 14:00:00",1587,0,27.48,13.16
"2014-07-19 15:00:00",1588,0,27.36,13.16
"2014-07-19 16:00:00",1589,0,27.44,13.16
"2014-07-19 17:00:00",1590,0,27.65,13.16
"2014-07-19 18:00:00",1591,0,27.79,13.16
"2014-07-19 19:00:00",1592,0,27.82,13.16
"2014-07-19 20:00:00",1593,0,27.81,13.16
"2014-07-19 21:00:00",1594,0,27.78,13.16
"2014-07-19 22:00:00",1595,0,27.68,13.16
"2014-07-19 23:00:00",1596,0,27.75,13.16
"2014-07-20 00:00:00",1597,0,27.71,13.16
"2014-07-20 01:00:00",1598,0,27.58,13.16
"2014-07-20 02:00:00",1599,0,27.59,13.16
"2014-07-20 03:00:00",1600,0,27.5,13.16
"2014-07-20 04:00:00",1601,0,27.49,13.16
"2014-07-20 05:00:00",1602,0,27.65,13.16
"2014-07-20 06:00:00",1603,0,27.78,13.16
"2014-07-20 07:00:00",1604,0,27.86,13.15
"2014-07-20 08:00:00",1605,0,27.83,13.16
"2014-07-20 09:00:00",1606,0,27.75,13.16
"2014-07-20 10:00:00",1607,0,27.82,13.16
"2014-07-20 11:00:00",1608,0,27.73,13.16
"2014-07-20 12:00:00",1609,0,27.56,13.16
"2014-07-20 13:00:00",1610,0,27.52,13.16
"2014-07-20 14:00:00",1611,0,27.44,13.16
"2014-07-20 15:00:00",1612,0,27.37,13.16
"2014-07-20 16:00:00",1613,0,27.37,13.16
"2014-07-20 17:00:00",1614,0,27.38,13.16
"2014-07-20 18:00:00",1615,0,27.39,13.16
"2014-07-20 19:00:00",1616,0,27.37,13.16
"2014-07-20 20:00:00",1617,0,27.35,13.16
"2014-07-20 21:00:00",1618,0,27.45,13.16
"2014-07-20 22:00:00",1619,0,27.78,13.16
"2014-07-20 23:00:00",1620,0,28.1,13.15
"2014-07-21 00:00:00",1621,0,28.3,13.15
"2014-07-21 01:00:00",1622,0,28.36,13.15
"2014-07-21 02:00:00",1623,0,28.2,13.15
"2014-07-21 03:00:00",1624,0,27.96,13.15
"2014-07-21 04:00:00",1625,0,27.71,13.16
"2014-07-21 05:00:00",1626,0,27.5,13.16
"2014-07-21 06:00:00",1627,0,27.41,13.16
"2014-07-21 07:00:00",1628,0,27.42,13.16
"2014-07-21 08:00:00",1629,0,27.54,13.16
"2014-07-21 09:00:00",1630,0,27.68,13.16
"2014-07-21 10:00:00",1631,0,27.8,13.16
"2014-07-21 11:00:00",1632,0,27.88,13.15
"2014-07-21 12:00:00",1633,0,27.94,13.15
"2014-07-21 13:00:00",1634,0,28.03,13.15
"2014-07-21 14:00:00",1635,0,28.14,13.15
"2014-07-21 15:00:00",1636,0,28.23,13.15
"2014-07-21 16:00:00",1637,0,28.34,13.15
"2014-07-21 17:00:00",1638,0,28.5,13.14
"2014-07-21 18:00:00",1639,0,28.65,13.14
"2014-07-21 19:00:00",1640,0,28.72,13.14
"2014-07-21 20:00:00",1641,0,28.75,13.14
"2014-07-21 21:00:00",1642,0,28.73,13.14
"2014-07-21 22:00:00",1643,0,28.7,13.14
"2014-07-21 23:00:00",1644,0,28.66,13.14
"2014-07-22 00:00:00",1645,0,28.59,13.14
"2014-07-22 01:00:00",1646,0,28.45,13.14
"2014-07-22 02:00:00",1647,0,28.14,13.15
"2014-07-22 03:00:00",1648,0,27.93,13.15
"2014-07-22 04:00:00",1649,0,27.84,13.15
"2014-07-22 05:00:00",1650,0,27.72,13.16
"2014-07-22 06:00:00",1651,0,27.65,13.16
"2014-07-22 07:00:00",1652,0,27.64,13.16
"2014-07-22 08:00:00",1653,0,27.64,13.16
"2014-07-22 09:00:00",1654,0,27.77,13.16
"2014-07-22 10:00:00",1655,0,27.96,13.15
"2014-07-22 11:00:00",1656,0,28.19,13.15
"2014-07-22 12:00:00",1657,0,28.38,13.15
"2014-07-22 13:00:00",1658,0,28.54,13.15
"2014-07-22 14:00:00",1659,0,28.68,13.14
"2014-07-22 15:00:00",1660,0,28.81,13.14
"2014-07-22 16:00:00",1661,0,28.92,13.13
"2014-07-22 17:00:00",1662,0,28.98,13.13
"2014-07-22 18:00:00",1663,0,28.85,13.13
"2014-07-22 19:00:00",1664,0,28.69,13.14
"2014-07-22 20:00:00",1665,0,28.48,13.14
"2014-07-22 21:00:00",1666,0,28.28,13.15
"2014-07-22 22:00:00",1667,0,28.13,13.15
"2014-07-22 23:00:00",1668,0,28.19,13.15
"2014-07-23 00:00:00",1669,0,28.35,13.15
"2014-07-23 01:00:00",1670,0,28.46,13.14
"2014-07-23 02:00:00",1671,0,28.54,13.14
"2014-07-23 03:00:00",1672,0,28.59,13.14
"2014-07-23 04:00:00",1673,0,28.62,13.14
"2014-07-23 05:00:00",1674,0,28.66,13.14
"2014-07-23 06:00:00",1675,0,28.73,13.14
"2014-07-23 07:00:00",1676,0,28.79,13.14
"2014-07-23 08:00:00",1677,0,28.88,13.13
"2014-07-23 09:00:00",1678,0,28.93,13.13
"2014-07-23 10:00:00",1679,0,28.97,13.13
"2014-07-23 11:00:00",1680,0,29.02,13.13
"2014-07-23 12:00:00",1681,0,29.13,13.13
"2014-07-23 13:00:00",1682,0,29.26,13.13
"2014-07-23 14:00:00",1683,0,29.36,13.13
"2014-07-23 15:00:00",1684,0,29.34,13.13
"2014-07-23 16:00:00",1685,0,29.37,13.13
"2014-07-23 17:00:00",1686,0,29.48,13.13
"2014-07-23 18:00:00",1687,0,29.56,13.12
"2014-07-23 19:00:00",1688,0,29.66,13.12
"2014-07-23 20:00:00",1689,0,29.73,13.12
"2014-07-23 21:00:00",1690,0,29.73,13.12
"2014-07-23 22:00:00",1691,0,29.33,13.13
"2014-07-23 23:00:00",1692,0,29.16,13.13
"2014-07-24 00:00:00",1693,0,29.38,13.13
"2014-07-24 01:00:00",1694,0,29.52,13.13
"2014-07-24 02:00:00",1695,0,29.6,13.12
"2014-07-24 03:00:00",1696,0,29.66,13.12
"2014-07-24 04:00:00",1697,0,29.65,13.12
"2014-07-24 05:00:00",1698,0,29.65,13.12
"2014-07-24 06:00:00",1699,0,29.62,13.12
"2014-07-24 07:00:00",1700,0,29.62,13.12
"2014-07-24 08:00:00",1701,0,29.62,13.12
"2014-07-24 09:00:00",1702,0,29.58,13.12
"2014-07-24 10:00:00",1703,0,29.49,13.12
"2014-07-24 11:00:00",1704,0,29.33,13.13
"2014-07-24 12:00:00",1705,0,29.25,13.13
"2014-07-24 13:00:00",1706,0,29.23,13.13
"2014-07-24 14:00:00",1707,0,29.28,13.13
"2014-07-24 15:00:00",1708,0,29.26,13.13
"2014-07-24 16:00:00",1709,0,29.31,13.13
"2014-07-24 17:00:00",1710,0,29.38,13.13
"2014-07-24 18:00:00",1711,0,29.35,13.13
"2014-07-24 19:00:00",1712,0,29.27,13.13
"2014-07-24 20:00:00",1713,0,29.22,13.13
"2014-07-24 21:00:00",1714,0,29.11,13.13
"2014-07-24 22:00:00",1715,0,29.04,13.13
"2014-07-24 23:00:00",1716,0,29.08,13.13
"2014-07-25 00:00:00",1717,0,29.08,13.13
"2014-07-25 01:00:00",1718,0,29.04,13.13
"2014-07-25 02:00:00",1719,0,29.01,13.13
"2014-07-25 03:00:00",1720,0,28.96,13.13
"2014-07-25 04:00:00",1721,0,28.87,13.13
"2014-07-25 05:00:00",1722,0,28.76,13.14
"2014-07-25 06:00:00",1723,0,28.69,13.14
"2014-07-25 07:00:00",1724,0,28.61,13.14
"2014-07-25 08:00:00",1725,0,28.49,13.14
"2014-07-25 09:00:00",1726,0,28.37,13.15
"2014-07-25 10:00:00",1727,0,28.33,13.15
"2014-07-25 11:00:00",1728,0,28.03,13.15
"2014-07-25 12:00:00",1729,0,27.47,13.16
"2014-07-25 13:00:00",1730,0,27.32,13.16
"2014-07-25 14:00:00",1731,0,27.52,13.16
"2014-07-25 15:00:00",1732,0,27.76,13.16
"2014-07-25 16:00:00",1733,0,27.85,13.16
"2014-07-25 17:00:00",1734,0,27.77,13.16
"2014-07-25 18:00:00",1735,0,27.7,13.16
"2014-07-25 19:00:00",1736,0,27.81,13.16
"2014-07-25 20:00:00",1737,0,27.84,13.15
"2014-07-25 21:00:00",1738,0,27.9,13.15
"2014-07-25 22:00:00",1739,0,27.95,13.15
"2014-07-25 23:00:00",1740,0,27.96,13.15
"2014-07-26 00:00:00",1741,0,27.75,13.16
"2014-07-26 01:00:00",1742,0,27.43,13.16
"2014-07-26 02:00:00",1743,0,27.18,13.16
"2014-07-26 03:00:00",1744,0,27,13.17
"2014-07-26 04:00:00",1745,0,27.02,13.17
"2014-07-26 05:00:00",1746,0,27.27,13.16
"2014-07-26 06:00:00",1747,0,27.51,13.16
"2014-07-26 07:00:00",1748,0,27.65,13.16
"2014-07-26 08:00:00",1749,0,27.72,13.16
"2014-07-26 09:00:00",1750,0,27.77,13.16
"2014-07-26 10:00:00",1751,0,27.82,13.16
"2014-07-26 11:00:00",1752,0,27.86,13.15
"2014-07-26 12:00:00",1753,0,27.87,13.15
"2014-07-26 13:00:00",1754,0,27.72,13.16
"2014-07-26 14:00:00",1755,0,27.75,13.16
"2014-07-26 15:00:00",1756,0,27.83,13.15
"2014-07-26 16:00:00",1757,0,27.82,13.15
"2014-07-26 17:00:00",1758,0,27.76,13.16
"2014-07-26 18:00:00",1759,0,27.7,13.16
"2014-07-26 19:00:00",1760,0,27.71,13.16
"2014-07-26 20:00:00",1761,0,27.79,13.15
"2014-07-26 21:00:00",1762,0,27.88,13.15
"2014-07-26 22:00:00",1763,0,27.81,13.15
"2014-07-26 23:00:00",1764,0,27.78,13.16
"2014-07-27 00:00:00",1765,0,27.61,13.16
"2014-07-27 01:00:00",1766,0,27.46,13.16
"2014-07-27 02:00:00",1767,0,27.38,13.16
"2014-07-27 03:00:00",1768,0,27.29,13.16
"2014-07-27 04:00:00",1769,0,27.3,13.16
"2014-07-27 05:00:00",1770,0,27.3,13.16
"2014-07-27 06:00:00",1771,0,27.22,13.16
"2014-07-27 07:00:00",1772,0,27,13.17
"2014-07-27 08:00:00",1773,0,26.89,13.17
"2014-07-27 09:00:00",1774,0,27.06,13.17
"2014-07-27 10:00:00",1775,0,27.27,13.16
"2014-07-27 11:00:00",1776,0,27.46,13.16
"2014-07-27 12:00:00",1777,0,27.58,13.16
"2014-07-27 13:00:00",1778,0,27.6,13.16
"2014-07-27 14:00:00",1779,0,27.69,13.16
"2014-07-27 15:00:00",1780,0,27.79,13.16
"2014-07-27 16:00:00",1781,0,27.92,13.15
"2014-07-27 17:00:00",1782,0,28.04,13.15
"2014-07-27 18:00:00",1783,0,28.12,13.15
"2014-07-27 19:00:00",1784,0,28.2,13.15
"2014-07-27 20:00:00",1785,0,28.29,13.15
"2014-07-27 21:00:00",1786,0,28.36,13.15
"2014-07-27 22:00:00",1787,0,28.44,13.15
"2014-07-27 23:00:00",1788,0,28.54,13.14
"2014-07-28 00:00:00",1789,0,28.52,13.14
"2014-07-28 01:00:00",1790,0,28.27,13.15
"2014-07-28 02:00:00",1791,0,27.94,13.15
"2014-07-28 03:00:00",1792,0,27.79,13.15
"2014-07-28 04:00:00",1793,0,27.72,13.16
"2014-07-28 05:00:00",1794,0,27.77,13.15
"2014-07-28 06:00:00",1795,0,27.87,13.15
"2014-07-28 07:00:00",1796,0,27.94,13.15
"2014-07-28 08:00:00",1797,0,28.07,13.15
"2014-07-28 09:00:00",1798,0,28.1,13.15
"2014-07-28 10:00:00",1799,0,28.13,13.15
"2014-07-28 11:00:00",1800,0,28.17,13.15
"2014-07-28 12:00:00",1801,0,28.19,13.15
"2014-07-28 13:00:00",1802,0,28.2,13.15
"2014-07-28 14:00:00",1803,0,28.17,13.15
"2014-07-28 15:00:00",1804,0,27.83,13.15
"2014-07-28 16:00:00",1805,0,27.54,13.16
"2014-07-28 17:00:00",1806,0,27.48,13.16
"2014-07-28 18:00:00",1807,0,27.57,13.16
"2014-07-28 19:00:00",1808,0,27.68,13.16
"2014-07-28 20:00:00",1809,0,27.77,13.16
"2014-07-28 21:00:00",1810,0,27.85,13.15
"2014-07-28 22:00:00",1811,0,27.87,13.15
"2014-07-28 23:00:00",1812,0,27.76,13.16
"2014-07-29 00:00:00",1813,0,27.82,13.15
"2014-07-29 01:00:00",1814,0,27.9,13.15
"2014-07-29 02:00:00",1815,0,27.69,13.16
"2014-07-29 03:00:00",1816,0,27.51,13.16
"2014-07-29 04:00:00",1817,0,27.29,13.16
"2014-07-29 05:00:00",1818,0,27.05,13.17
"2014-07-29 06:00:00",1819,0,26.82,13.17
"2014-07-29 07:00:00",1820,0,26.67,13.17
"2014-07-29 08:00:00",1821,0,26.81,13.17
"2014-07-29 09:00:00",1822,0,26.94,13.17
"2014-07-29 10:00:00",1823,0,27.02,13.17
"2014-07-29 11:00:00",1824,0,27.3,13.16
"2014-07-29 12:00:00",1825,0,27.52,13.16
"2014-07-29 13:00:00",1826,0,27.69,13.16
"2014-07-29 14:00:00",1827,0,27.82,13.16
"2014-07-29 15:00:00",1828,0,27.94,13.15
"2014-07-29 16:00:00",1829,0,28.01,13.15
"2014-07-29 17:00:00",1830,0,28.13,13.15
"2014-07-29 18:00:00",1831,0,28.27,13.15
"2014-07-29 19:00:00",1832,0,28.43,13.14
"2014-07-29 20:00:00",1833,0,28.59,13.14
"2014-07-29 21:00:00",1834,0,28.74,13.14
"2014-07-29 22:00:00",1835,0,28.86,13.13
"2014-07-29 23:00:00",1836,0,28.86,13.13
"2014-07-30 00:00:00",1837,0,28.91,13.13
"2014-07-30 01:00:00",1838,0,29.01,13.13
"2014-07-30 02:00:00",1839,0,29,13.13
"2014-07-30 03:00:00",1840,0,28.89,13.13
"2014-07-30 04:00:00",1841,0,28.77,13.14
"2014-07-30 05:00:00",1842,0,28.58,13.14
"2014-07-30 06:00:00",1843,0,28.37,13.14
"2014-07-30 07:00:00",1844,0,28.22,13.15
"2014-07-30 08:00:00",1845,0,28.23,13.15
"2014-07-30 09:00:00",1846,0,28.27,13.15
"2014-07-30 10:00:00",1847,0,28.3,13.15
"2014-07-30 11:00:00",1848,0,28.31,13.15
"2014-07-30 12:00:00",1849,0,28.27,13.15
"2014-07-30 13:00:00",1850,0,28.28,13.15
"2014-07-30 14:00:00",1851,0,28.28,13.15
"2014-07-30 15:00:00",1852,0,28.24,13.15
"2014-07-30 16:00:00",1853,0,28.32,13.15
"2014-07-30 17:00:00",1854,0,28.54,13.14
"2014-07-30 18:00:00",1855,0,28.74,13.14
"2014-07-30 19:00:00",1856,0,29,13.13
"2014-07-30 20:00:00",1857,0,29.25,13.13
"2014-07-30 21:00:00",1858,0,29.42,13.13
"2014-07-30 22:00:00",1859,0,29.45,13.13
"2014-07-30 23:00:00",1860,0,29.37,13.13
"2014-07-31 00:00:00",1861,0,29.16,13.13
"2014-07-31 01:00:00",1862,0,28.98,13.13
"2014-07-31 02:00:00",1863,0,28.83,13.13
"2014-07-31 03:00:00",1864,0,28.76,13.14
"2014-07-31 04:00:00",1865,0,28.71,13.14
"2014-07-31 05:00:00",1866,0,28.61,13.14
"2014-07-31 06:00:00",1867,0,28.5,13.14
"2014-07-31 07:00:00",1868,0,28.44,13.14
"2014-07-31 08:00:00",1869,0,28.38,13.15
"2014-07-31 09:00:00",1870,0,28.35,13.15
"2014-07-31 10:00:00",1871,0,28.32,13.15
"2014-07-31 11:00:00",1872,0,28.32,13.15
"2014-07-31 12:00:00",1873,0,28.27,13.15
"2014-07-31 13:00:00",1874,0,28.26,13.15
"2014-07-31 14:00:00",1875,0,28.4,13.15
"2014-07-31 15:00:00",1876,0,28.52,13.14
"2014-07-31 16:00:00",1877,0,28.64,13.14
"2014-07-31 17:00:00",1878,0,28.79,13.14
"2014-07-31 18:00:00",1879,0,28.92,13.13
"2014-07-31 19:00:00",1880,0,29.05,13.13
"2014-07-31 20:00:00",1881,0,29.11,13.13
"2014-07-31 21:00:00",1882,0,29.08,13.13
"2014-07-31 22:00:00",1883,0,29.13,13.13
"2014-07-31 23:00:00",1884,0,29.2,13.13
"2014-08-01 00:00:00",1885,0,29.16,13.13
"2014-08-01 01:00:00",1886,0,29.17,13.13
"2014-08-01 02:00:00",1887,0,29.18,13.13
"2014-08-01 03:00:00",1888,0,29.2,13.13
"2014-08-01 04:00:00",1889,0,29.25,13.13
"2014-08-01 05:00:00",1890,0,29.28,13.13
"2014-08-01 06:00:00",1891,0,29.11,13.13
"2014-08-01 07:00:00",1892,0,29.1,13.13
"2014-08-01 08:00:00",1893,0,29.16,13.13
"2014-08-01 09:00:00",1894,0,29.17,13.13
"2014-08-01 10:00:00",1895,0,29.17,13.13
"2014-08-01 11:00:00",1896,0,29.05,13.13
"2014-08-01 12:00:00",1897,0,28.89,13.13
"2014-08-01 13:00:00",1898,0,28.91,13.13
"2014-08-01 14:00:00",1899,0,28.84,13.13
"2014-08-01 15:00:00",1900,0,28.72,13.14
"2014-08-01 16:00:00",1901,0,28.68,13.14
"2014-08-01 17:00:00",1902,0,28.71,13.14
"2014-08-01 18:00:00",1903,0,28.68,13.14
"2014-08-01 19:00:00",1904,0,28.71,13.14
"2014-08-01 20:00:00",1905,0,28.83,13.14
"2014-08-01 21:00:00",1906,0,28.96,13.13
"2014-08-01 22:00:00",1907,0,29.08,13.13
"2014-08-01 23:00:00",1908,0,29.15,13.13
"2014-08-02 00:00:00",1909,0,29.16,13.13
"2014-08-02 01:00:00",1910,0,29.15,13.13
"2014-08-02 02:00:00",1911,0,29.15,13.13
"2014-08-02 03:00:00",1912,0,29.12,13.13
"2014-08-02 04:00:00",1913,0,29.08,13.13
"2014-08-02 05:00:00",1914,0,29.04,13.13
"2014-08-02 06:00:00",1915,0,29.01,13.13
"2014-08-02 07:00:00",1916,0,29.02,13.13
"2014-08-02 08:00:00",1917,0,29.02,13.13
"2014-08-02 09:00:00",1918,0,29.01,13.13
"2014-08-02 10:00:00",1919,0,28.94,13.13
"2014-08-02 11:00:00",1920,0,28.92,13.13
"2014-08-02 12:00:00",1921,0,28.91,13.13
"2014-08-02 13:00:00",1922,0,28.86,13.13
"2014-08-02 14:00:00",1923,0,28.88,13.13
"2014-08-02 15:00:00",1924,0,28.95,13.13
"2014-08-02 16:00:00",1925,0,28.98,13.13
"2014-08-02 17:00:00",1926,0,29.05,13.13
"2014-08-02 18:00:00",1927,0,29.15,13.13
"2014-08-02 19:00:00",1928,0,29.27,13.13
"2014-08-02 20:00:00",1929,0,29.42,13.13
"2014-08-02 21:00:00",1930,0,29.53,13.12
"2014-08-02 22:00:00",1931,0,29.6,13.12
"2014-08-02 23:00:00",1932,0,29.64,13.12
"2014-08-03 00:00:00",1933,0,29.68,13.12
"2014-08-03 01:00:00",1934,0,29.69,13.12
"2014-08-03 02:00:00",1935,0,29.71,13.12
"2014-08-03 03:00:00",1936,0,29.72,13.12
"2014-08-03 04:00:00",1937,0,29.72,13.12
"2014-08-03 05:00:00",1938,0,29.72,13.12
"2014-08-03 06:00:00",1939,0,29.7,13.12
"2014-08-03 07:00:00",1940,0,29.68,13.12
"2014-08-03 08:00:00",1941,0,29.68,13.12
"2014-08-03 09:00:00",1942,0,29.68,13.12
"2014-08-03 10:00:00",1943,0,29.69,13.12
"2014-08-03 11:00:00",1944,0,29.72,13.12
"2014-08-03 12:00:00",1945,0,29.73,13.12
"2014-08-03 13:00:00",1946,0,29.75,13.12
"2014-08-03 14:00:00",1947,0,29.76,13.12
"2014-08-03 15:00:00",1948,0,29.78,13.12
"2014-08-03 16:00:00",1949,0,29.8,13.12
"2014-08-03 17:00:00",1950,0,29.85,13.12
"2014-08-03 18:00:00",1951,0,29.91,13.12
"2014-08-03 19:00:00",1952,0,30.05,13.12
"2014-08-03 20:00:00",1953,0,30.2,13.11
"2014-08-03 21:00:00",1954,0,30.32,13.11
"2014-08-03 22:00:00",1955,0,30.27,13.11
"2014-08-03 23:00:00",1956,0,30.19,13.11
"2014-08-04 00:00:00",1957,0,30.16,13.11
"2014-08-04 01:00:00",1958,0,29.99,13.12
"2014-08-04 02:00:00",1959,0,29.87,13.12
"2014-08-04 03:00:00",1960,0,29.87,13.12
"2014-08-04 04:00:00",1961,0,29.8,13.12
"2014-08-04 05:00:00",1962,0,29.77,13.12
"2014-08-04 06:00:00",1963,0,29.7,13.12
"2014-08-04 07:00:00",1964,0,29.61,13.12
"2014-08-04 08:00:00",1965,0,29.65,13.12
"2014-08-04 09:00:00",1966,0,29.68,13.12
"2014-08-04 10:00:00",1967,0,29.68,13.12
"2014-08-04 11:00:00",1968,0,29.65,13.12
"2014-08-04 12:00:00",1969,0,29.68,13.12
"2014-08-04 13:00:00",1970,0,29.72,13.12
"2014-08-04 14:00:00",1971,0,29.76,13.12
"2014-08-04 15:00:00",1972,0,29.81,13.12
"2014-08-04 16:00:00",1973,0,29.9,13.12
"2014-08-04 17:00:00",1974,0,29.97,13.12
"2014-08-04 18:00:00",1975,0,30.04,13.12
"2014-08-04 19:00:00",1976,0,30.13,13.11
"2014-08-04 20:00:00",1977,0,30.23,13.11
"2014-08-04 21:00:00",1978,0,30.28,13.11
"2014-08-04 22:00:00",1979,0,30.25,13.11
"2014-08-04 23:00:00",1980,0,30.18,13.11
"2014-08-05 00:00:00",1981,0,30.05,13.12
"2014-08-05 01:00:00",1982,0,29.79,13.12
"2014-08-05 02:00:00",1983,0,29.67,13.12
"2014-08-05 03:00:00",1984,0,29.61,13.12
"2014-08-05 04:00:00",1985,0,29.5,13.12
"2014-08-05 05:00:00",1986,0,29.36,13.13
"2014-08-05 06:00:00",1987,0,29.28,13.13
"2014-08-05 07:00:00",1988,0,29.17,13.13
"2014-08-05 08:00:00",1989,0,29.16,13.13
"2014-08-05 09:00:00",1990,0,29.25,13.13
"2014-08-05 10:00:00",1991,0,29.34,13.13
"2014-08-05 11:00:00",1992,0,29.27,13.13
"2014-08-05 12:00:00",1993,0,29,13.13
"2014-08-05 13:00:00",1994,0,28.6,13.14
"2014-08-05 14:00:00",1995,0,28.53,13.14
"2014-08-05 15:00:00",1996,0,28.58,13.14
"2014-08-05 16:00:00",1997,0,28.82,13.14
"2014-08-05 17:00:00",1998,0,29.05,13.13
"2014-08-05 18:00:00",1999,0,29.2,13.13
"2014-08-05 19:00:00",2000,0,29.21,13.13
"2014-08-05 20:00:00",2001,0,29.23,13.13
"2014-08-05 21:00:00",2002,0,29.35,13.13
"2014-08-05 22:00:00",2003,0,29.41,13.13
"2014-08-05 23:00:00",2004,0,29.39,13.13
"2014-08-06 00:00:00",2005,0,29.35,13.13
"2014-08-06 01:00:00",2006,0,29.15,13.13
"2014-08-06 02:00:00",2007,0,28.96,13.13
"2014-08-06 03:00:00",2008,0,28.81,13.14
"2014-08-06 04:00:00",2009,0,28.66,13.14
"2014-08-06 05:00:00",2010,0,28.48,13.14
"2014-08-06 06:00:00",2011,0,28.37,13.15
"2014-08-06 07:00:00",2012,0,28.36,13.15
"2014-08-06 08:00:00",2013,0,28.43,13.14
"2014-08-06 09:00:00",2014,0,28.56,13.14
"2014-08-06 10:00:00",2015,0,28.69,13.14
"2014-08-06 11:00:00",2016,0,28.85,13.14
"2014-08-06 12:00:00",2017,0,29,13.13
"2014-08-06 13:00:00",2018,0,29.07,13.13
"2014-08-06 14:00:00",2019,0,29.12,13.13
"2014-08-06 15:00:00",2020,0,29.17,13.13
"2014-08-06 16:00:00",2021,0,29.21,13.13
"2014-08-06 17:00:00",2022,0,29.26,13.13
"2014-08-06 18:00:00",2023,0,29.35,13.13
"2014-08-06 19:00:00",2024,0,29.47,13.13
"2014-08-06 20:00:00",2025,0,29.59,13.12
"2014-08-06 21:00:00",2026,0,29.69,13.12
"2014-08-06 22:00:00",2027,0,29.73,13.12
"2014-08-06 23:00:00",2028,0,29.58,13.12
"2014-08-07 00:00:00",2029,0,29.35,13.13
"2014-08-07 01:00:00",2030,0,29.06,13.13
"2014-08-07 02:00:00",2031,0,28.8,13.13
"2014-08-07 03:00:00",2032,0,28.61,13.14
"2014-08-07 04:00:00",2033,0,28.62,13.14
"2014-08-07 05:00:00",2034,0,28.59,13.14
"2014-08-07 06:00:00",2035,0,28.64,13.14
"2014-08-07 07:00:00",2036,0,28.71,13.14
"2014-08-07 08:00:00",2037,0,28.82,13.14
"2014-08-07 09:00:00",2038,0,28.93,13.13
"2014-08-07 10:00:00",2039,0,29.01,13.13
"2014-08-07 11:00:00",2040,0,29.09,13.13
"2014-08-07 12:00:00",2041,0,29.17,13.13
"2014-08-07 13:00:00",2042,0,29.28,13.13
"2014-08-07 14:00:00",2043,0,29.44,13.13
"2014-08-07 15:00:00",2044,0,29.62,13.12
"2014-08-07 16:00:00",2045,0,29.74,13.12
"2014-08-07 17:00:00",2046,0,29.75,13.12
"2014-08-07 18:00:00",2047,0,29.78,13.12
"2014-08-07 19:00:00",2048,0,29.85,13.12
"2014-08-07 20:00:00",2049,0,29.94,13.12
"2014-08-07 21:00:00",2050,0,30.05,13.12
"2014-08-07 22:00:00",2051,0,30.1,13.12
"2014-08-07 23:00:00",2052,0,30.06,13.12
"2014-08-08 00:00:00",2053,0,29.98,13.12
"2014-08-08 01:00:00",2054,0,30,13.12
"2014-08-08 02:00:00",2055,0,29.98,13.12
"2014-08-08 03:00:00",2056,0,29.88,13.12
"2014-08-08 04:00:00",2057,0,29.73,13.12
"2014-08-08 05:00:00",2058,0,29.56,13.12
"2014-08-08 06:00:00",2059,0,29.36,13.13
"2014-08-08 07:00:00",2060,0,29.21,13.13
"2014-08-08 08:00:00",2061,0,29.1,13.13
"2014-08-08 09:00:00",2062,0,29.04,13.13
"2014-08-08 10:00:00",2063,0,29,13.13
"2014-08-08 11:00:00",2064,0,28.95,13.13
"2014-08-08 12:00:00",2065,0,29.01,13.13
"2014-08-08 13:00:00",2066,0,29.1,13.13
"2014-08-08 14:00:00",2067,0,29.18,13.13
"2014-08-08 15:00:00",2068,0,29.3,13.13
"2014-08-08 16:00:00",2069,0,29.35,13.13
"2014-08-08 17:00:00",2070,0,29.35,13.13
"2014-08-08 18:00:00",2071,0,29.35,13.13
"2014-08-08 19:00:00",2072,0,29.4,13.13
"2014-08-08 20:00:00",2073,0,29.48,13.12
"2014-08-08 21:00:00",2074,0,29.6,13.12
"2014-08-08 22:00:00",2075,0,29.73,13.12
"2014-08-08 23:00:00",2076,0,29.76,13.12
"2014-08-09 00:00:00",2077,0,29.69,13.12
"2014-08-09 01:00:00",2078,0,29.54,13.12
"2014-08-09 02:00:00",2079,0,29.46,13.12
"2014-08-09 03:00:00",2080,0,29.21,13.13
"2014-08-09 04:00:00",2081,0,28.91,13.13
"2014-08-09 05:00:00",2082,0,28.62,13.14
"2014-08-09 06:00:00",2083,0,28.38,13.14
"2014-08-09 07:00:00",2084,0,28.19,13.15
"2014-08-09 08:00:00",2085,0,28.05,13.15
"2014-08-09 09:00:00",2086,0,28.15,13.15
"2014-08-09 10:00:00",2087,0,28.37,13.15
"2014-08-09 11:00:00",2088,0,28.55,13.14
"2014-08-09 12:00:00",2089,0,28.69,13.14
"2014-08-09 13:00:00",2090,0,28.81,13.14
"2014-08-09 14:00:00",2091,0,28.9,13.13
"2014-08-09 15:00:00",2092,0,28.99,13.13
"2014-08-09 16:00:00",2093,0,29.07,13.13
"2014-08-09 17:00:00",2094,0,29.16,13.13
"2014-08-09 18:00:00",2095,0,29.25,13.13
"2014-08-09 19:00:00",2096,0,29.29,13.13
"2014-08-09 20:00:00",2097,0,29.39,13.13
"2014-08-09 21:00:00",2098,0,29.46,13.13
"2014-08-09 22:00:00",2099,0,29.51,13.12
"2014-08-09 23:00:00",2100,0,29.46,13.12
"2014-08-10 00:00:00",2101,0,29.41,13.12
"2014-08-10 01:00:00",2102,0,29.41,13.13
"2014-08-10 02:00:00",2103,0,29.34,13.13
"2014-08-10 03:00:00",2104,0,29.27,13.13
"2014-08-10 04:00:00",2105,0,29.23,13.13
"2014-08-10 05:00:00",2106,0,29.16,13.13
"2014-08-10 06:00:00",2107,0,29.08,13.13
"2014-08-10 07:00:00",2108,0,29.02,13.13
"2014-08-10 08:00:00",2109,0,29,13.13
"2014-08-10 09:00:00",2110,0,29.04,13.13
"2014-08-10 10:00:00",2111,0,29.13,13.13
"2014-08-10 11:00:00",2112,0,29.2,13.13
"2014-08-10 12:00:00",2113,0,29.25,13.13
"2014-08-10 13:00:00",2114,0,29.29,13.13
"2014-08-10 14:00:00",2115,0,29.33,13.13
"2014-08-10 15:00:00",2116,0,29.37,13.13
"2014-08-10 16:00:00",2117,0,29.42,13.13
"2014-08-10 17:00:00",2118,0,29.48,13.12
"2014-08-10 18:00:00",2119,0,29.53,13.12
"2014-08-10 19:00:00",2120,0,29.56,13.12
"2014-08-10 20:00:00",2121,0,29.63,13.12
"2014-08-10 21:00:00",2122,0,29.73,13.12
"2014-08-10 22:00:00",2123,0,29.78,13.12
"2014-08-10 23:00:00",2124,0,29.73,13.12
"2014-08-11 00:00:00",2125,0,29.59,13.12
"2014-08-11 01:00:00",2126,0,29.5,13.12
"2014-08-11 02:00:00",2127,0,29.45,13.12
"2014-08-11 03:00:00",2128,0,29.4,13.13
"2014-08-11 04:00:00",2129,0,29.33,13.13
"2014-08-11 05:00:00",2130,0,29.24,13.13
"2014-08-11 06:00:00",2131,0,29.17,13.13
"2014-08-11 07:00:00",2132,0,29.12,13.13
"2014-08-11 08:00:00",2133,0,29.08,13.13
"2014-08-11 09:00:00",2134,0,29.12,13.13
"2014-08-11 10:00:00",2135,0,29.24,13.13
"2014-08-11 11:00:00",2136,0,29.34,13.13
"2014-08-11 12:00:00",2137,0,29.42,13.13
"2014-08-11 13:00:00",2138,0,29.49,13.13
"2014-08-11 14:00:00",2139,0,29.54,13.12
"2014-08-11 15:00:00",2140,0,29.58,13.12
"2014-08-11 16:00:00",2141,0,29.65,13.12
"2014-08-11 17:00:00",2142,0,29.74,13.12
"2014-08-11 18:00:00",2143,0,29.85,13.12
"2014-08-11 19:00:00",2144,0,29.95,13.12
"2014-08-11 20:00:00",2145,0,30.08,13.12
"2014-08-11 21:00:00",2146,0,30.16,13.12
"2014-08-11 22:00:00",2147,0,30.15,13.12
"2014-08-11 23:00:00",2148,0,29.97,13.12
"2014-08-12 00:00:00",2149,0,29.72,13.12
"2014-08-12 01:00:00",2150,0,29.63,13.12
"2014-08-12 02:00:00",2151,0,29.64,13.12
"2014-08-12 03:00:00",2152,0,29.43,13.13
"2014-08-12 04:00:00",2153,0,29.36,13.13
"2014-08-12 05:00:00",2154,0,29.49,13.12
"2014-08-12 06:00:00",2155,0,29.56,13.12
"2014-08-12 07:00:00",2156,0,29.58,13.12
"2014-08-12 08:00:00",2157,0,29.55,13.12
"2014-08-12 09:00:00",2158,0,29.55,13.12
"2014-08-12 10:00:00",2159,0,29.61,13.12
"2014-08-12 11:00:00",2160,0,29.65,13.12
"2014-08-12 12:00:00",2161,0,29.68,13.12
"2014-08-12 13:00:00",2162,0,29.69,13.12
"2014-08-12 14:00:00",2163,0,29.71,13.12
"2014-08-12 15:00:00",2164,0,29.71,13.12
"2014-08-12 16:00:00",2165,0,29.74,13.12
"2014-08-12 17:00:00",2166,0,29.81,13.12
"2014-08-12 18:00:00",2167,0,29.87,13.12
"2014-08-12 19:00:00",2168,0,29.96,13.12
"2014-08-12 20:00:00",2169,0,30.03,13.12
"2014-08-12 21:00:00",2170,0,30.08,13.12
"2014-08-12 22:00:00",2171,0,30.09,13.12
"2014-08-12 23:00:00",2172,0,30.03,13.12
"2014-08-13 00:00:00",2173,0,29.97,13.12
"2014-08-13 01:00:00",2174,0,29.94,13.12
"2014-08-13 02:00:00",2175,0,29.82,13.12
"2014-08-13 03:00:00",2176,0,29.66,13.12
"2014-08-13 04:00:00",2177,0,29.55,13.12
"2014-08-13 05:00:00",2178,0,29.44,13.12
"2014-08-13 06:00:00",2179,0,29.06,13.13
"2014-08-13 07:00:00",2180,0,28.74,13.13
"2014-08-13 08:00:00",2181,0,28.77,13.14
"2014-08-13 09:00:00",2182,0,28.88,13.13
"2014-08-13 10:00:00",2183,0,29.02,13.13
"2014-08-13 11:00:00",2184,0,29.12,13.13
"2014-08-13 12:00:00",2185,0,29.19,13.13
"2014-08-13 13:00:00",2186,0,29.24,13.13
"2014-08-13 14:00:00",2187,0,29.29,13.13
"2014-08-13 15:00:00",2188,0,29.35,13.13
"2014-08-13 16:00:00",2189,0,29.41,13.13
"2014-08-13 17:00:00",2190,0,29.48,13.13
"2014-08-13 18:00:00",2191,0,29.56,13.12
"2014-08-13 19:00:00",2192,0,29.65,13.12
"2014-08-13 20:00:00",2193,0,29.74,13.12
"2014-08-13 21:00:00",2194,0,29.82,13.12
"2014-08-13 22:00:00",2195,0,29.87,13.12
"2014-08-13 23:00:00",2196,0,29.74,13.12
"2014-08-14 00:00:00",2197,0,29.5,13.12
"2014-08-14 01:00:00",2198,0,29.41,13.13
"2014-08-14 02:00:00",2199,0,29.47,13.12
"2014-08-14 03:00:00",2200,0,29.48,13.12
"2014-08-14 04:00:00",2201,0,29.4,13.13
"2014-08-14 05:00:00",2202,0,29.38,13.13
"2014-08-14 06:00:00",2203,0,29.26,13.13
"2014-08-14 07:00:00",2204,0,29.06,13.13
"2014-08-14 08:00:00",2205,0,28.94,13.13
"2014-08-14 09:00:00",2206,0,29.03,13.13
"2014-08-14 10:00:00",2207,0,29.16,13.13
"2014-08-14 11:00:00",2208,0,29.22,13.13
"2014-08-14 12:00:00",2209,0,29.28,13.13
"2014-08-14 13:00:00",2210,0,29.33,13.13
"2014-08-14 14:00:00",2211,0,29.38,13.13
"2014-08-14 15:00:00",2212,0,29.38,13.13
"2014-08-14 16:00:00",2213,0,29.43,13.13
"2014-08-14 17:00:00",2214,0,29.53,13.12
"2014-08-14 18:00:00",2215,0,29.63,13.12
"2014-08-14 19:00:00",2216,0,29.73,13.12
"2014-08-14 20:00:00",2217,0,29.84,13.12
"2014-08-14 21:00:00",2218,0,29.95,13.12
"2014-08-14 22:00:00",2219,0,30,13.12
"2014-08-14 23:00:00",2220,0,30,13.12
"2014-08-15 00:00:00",2221,0,29.89,13.12
"2014-08-15 01:00:00",2222,0,29.66,13.12
"2014-08-15 02:00:00",2223,0,29.47,13.12
"2014-08-15 03:00:00",2224,0,29.17,13.13
"2014-08-15 04:00:00",2225,0,28.94,13.13
"2014-08-15 05:00:00",2226,0,28.81,13.13
"2014-08-15 06:00:00",2227,0,28.64,13.14
"2014-08-15 07:00:00",2228,0,28.66,13.14
"2014-08-15 08:00:00",2229,0,28.81,13.14
"2014-08-15 09:00:00",2230,0,28.94,13.13
"2014-08-15 10:00:00",2231,0,29.06,13.13
"2014-08-15 11:00:00",2232,0,29.17,13.13
"2014-08-15 12:00:00",2233,0,29.22,13.13
"2014-08-15 13:00:00",2234,0,29.27,13.13
"2014-08-15 14:00:00",2235,0,29.26,13.13
"2014-08-15 15:00:00",2236,0,29.33,13.13
"2014-08-15 16:00:00",2237,0,29.41,13.13
"2014-08-15 17:00:00",2238,0,29.44,13.13
"2014-08-15 18:00:00",2239,0,29.29,13.13
"2014-08-15 19:00:00",2240,0,29.16,13.13
"2014-08-15 20:00:00",2241,0,29.22,13.13
"2014-08-15 21:00:00",2242,0,29.35,13.13
"2014-08-15 22:00:00",2243,0,29.46,13.13
"2014-08-15 23:00:00",2244,0,29.54,13.12
"2014-08-16 00:00:00",2245,0,29.54,13.12
"2014-08-16 01:00:00",2246,0,29.37,13.13
"2014-08-16 02:00:00",2247,0,29.36,13.13
"2014-08-16 03:00:00",2248,0,29.32,13.13
"2014-08-16 04:00:00",2249,0,29.18,13.13
"2014-08-16 05:00:00",2250,0,29.01,13.13
"2014-08-16 06:00:00",2251,0,28.83,13.13
"2014-08-16 07:00:00",2252,0,28.67,13.14
"2014-08-16 08:00:00",2253,0,28.57,13.14
"2014-08-16 09:00:00",2254,0,28.49,13.14
"2014-08-16 10:00:00",2255,0,28.42,13.14
"2014-08-16 11:00:00",2256,0,28.38,13.15
"2014-08-16 12:00:00",2257,0,28.34,13.15
"2014-08-16 13:00:00",2258,0,28.29,13.15
"2014-08-16 14:00:00",2259,0,28.25,13.15
"2014-08-16 15:00:00",2260,0,28.23,13.15
"2014-08-16 16:00:00",2261,0,28.23,13.15
"2014-08-16 17:00:00",2262,0,28.23,13.15
"2014-08-16 18:00:00",2263,0,28.25,13.15
"2014-08-16 19:00:00",2264,0,28.3,13.15
"2014-08-16 20:00:00",2265,0,28.39,13.15
"2014-08-16 21:00:00",2266,0,28.46,13.15
"2014-08-16 22:00:00",2267,0,28.38,13.15
"2014-08-16 23:00:00",2268,0,28.11,13.15
"2014-08-17 00:00:00",2269,0,27.69,13.15
"2014-08-17 01:00:00",2270,0,27.17,13.16
"2014-08-17 02:00:00",2271,0,26.61,13.17
"2014-08-17 03:00:00",2272,0,26.1,13.18
"2014-08-17 04:00:00",2273,0,25.64,13.19
"2014-08-17 05:00:00",2274,0,25.37,13.2
"2014-08-17 06:00:00",2275,0,25.15,13.2
"2014-08-17 07:00:00",2276,0,24.9,13.2
"2014-08-17 08:00:00",2277,0,24.92,13.21
"2014-08-17 09:00:00",2278,0,25,13.21
"2014-08-17 10:00:00",2279,0,25.12,13.2
"2014-08-17 11:00:00",2280,0,25.44,13.2
"2014-08-17 12:00:00",2281,0,25.81,13.19
"2014-08-17 13:00:00",2282,0,26.15,13.19
"2014-08-17 14:00:00",2283,0,26.46,13.18
"2014-08-17 15:00:00",2284,0,26.61,13.18
"2014-08-17 16:00:00",2285,0,26.54,13.18
"2014-08-17 17:00:00",2286,0,26.49,13.18
"2014-08-17 18:00:00",2287,0,26.61,13.18
"2014-08-17 19:00:00",2288,0,26.67,13.17
"2014-08-17 20:00:00",2289,0,26.65,13.17
"2014-08-17 21:00:00",2290,0,26.73,13.17
"2014-08-17 22:00:00",2291,0,26.78,13.17
"2014-08-17 23:00:00",2292,0,26.81,13.17
"2014-08-18 00:00:00",2293,0,26.68,13.17
"2014-08-18 01:00:00",2294,0,26.49,13.18
"2014-08-18 02:00:00",2295,0,26.36,13.18
"2014-08-18 03:00:00",2296,0,26.43,13.18
"2014-08-18 04:00:00",2297,0,26.56,13.17
"2014-08-18 05:00:00",2298,0,26.69,13.17
"2014-08-18 06:00:00",2299,0,26.79,13.17
"2014-08-18 07:00:00",2300,0,26.76,13.17
"2014-08-18 08:00:00",2301,0,26.78,13.17
"2014-08-18 09:00:00",2302,0,26.8,13.17
"2014-08-18 10:00:00",2303,0,26.84,13.17
"2014-08-18 11:00:00",2304,0,26.99,13.17
"2014-08-18 12:00:00",2305,0,27.22,13.17
"2014-08-18 13:00:00",2306,0,27.28,13.16
"2014-08-18 14:00:00",2307,0,27.24,13.16
"2014-08-18 15:00:00",2308,0,26.99,13.17
"2014-08-18 16:00:00",2309,0,26.71,13.17
"2014-08-18 17:00:00",2310,0,26.51,13.17
"2014-08-18 18:00:00",2311,0,26.51,13.17
"2014-08-18 19:00:00",2312,0,26.62,13.17
"2014-08-18 20:00:00",2313,0,26.78,13.17
"2014-08-18 21:00:00",2314,0,26.94,13.17
"2014-08-18 22:00:00",2315,0,27.02,13.17
"2014-08-18 23:00:00",2316,0,27.03,13.17
"2014-08-19 00:00:00",2317,0,27.06,13.17
"2014-08-19 01:00:00",2318,0,27.09,13.17
"2014-08-19 02:00:00",2319,0,27.14,13.17
"2014-08-19 03:00:00",2320,0,27.18,13.17
"2014-08-19 04:00:00",2321,0,27.21,13.16
"2014-08-19 05:00:00",2322,0,27.19,13.17
"2014-08-19 06:00:00",2323,0,27.12,13.17
"2014-08-19 07:00:00",2324,0,27.06,13.17
"2014-08-19 08:00:00",2325,0,27.01,13.17
"2014-08-19 09:00:00",2326,0,26.85,13.17
"2014-08-19 10:00:00",2327,0,26.42,13.18
"2014-08-19 11:00:00",2328,0,26,13.18
"2014-08-19 12:00:00",2329,0,25.92,13.19
"2014-08-19 13:00:00",2330,0,25.98,13.19
"2014-08-19 14:00:00",2331,0,26,13.19
"2014-08-19 15:00:00",2332,0,26.28,13.18
"2014-08-19 16:00:00",2333,0,26.46,13.18
"2014-08-19 17:00:00",2334,0,26.53,13.18
"2014-08-19 18:00:00",2335,0,26.53,13.18
"2014-08-19 19:00:00",2336,0,26.59,13.18
"2014-08-19 20:00:00",2337,0,26.83,13.17
"2014-08-19 21:00:00",2338,0,27.04,13.17
"2014-08-19 22:00:00",2339,0,27.12,13.17
"2014-08-19 23:00:00",2340,0,27.04,13.17
"2014-08-20 00:00:00",2341,0,26.84,13.17
"2014-08-20 01:00:00",2342,0,26.52,13.18
"2014-08-20 02:00:00",2343,0,26.27,13.18
"2014-08-20 03:00:00",2344,0,26.03,13.18
"2014-08-20 04:00:00",2345,0,25.75,13.19
"2014-08-20 05:00:00",2346,0,25.48,13.19
"2014-08-20 06:00:00",2347,0,25.18,13.2
"2014-08-20 07:00:00",2348,0,24.89,13.21
"2014-08-20 08:00:00",2349,0,24.8,13.21
"2014-08-20 09:00:00",2350,0,25.09,13.2
"2014-08-20 10:00:00",2351,0,25.46,13.2
"2014-08-20 11:00:00",2352,0,25.91,13.19
"2014-08-20 12:00:00",2353,0,26.26,13.18
"2014-08-20 13:00:00",2354,0,26.56,13.18
"2014-08-20 14:00:00",2355,0,26.82,13.17
"2014-08-20 15:00:00",2356,0,27.06,13.17
"2014-08-20 16:00:00",2357,0,27.21,13.17
"2014-08-20 17:00:00",2358,0,27.33,13.16
"2014-08-20 18:00:00",2359,0,27.29,13.16
"2014-08-20 19:00:00",2360,0,26.86,13.17
"2014-08-20 20:00:00",2361,0,26.67,13.17
"2014-08-20 21:00:00",2362,0,26.67,13.17
"2014-08-20 22:00:00",2363,0,26.57,13.17
"2014-08-20 23:00:00",2364,0,26.61,13.17
"2014-08-21 00:00:00",2365,0,26.65,13.17
"2014-08-21 01:00:00",2366,0,26.63,13.17
"2014-08-21 02:00:00",2367,0,26.62,13.17
"2014-08-21 03:00:00",2368,0,26.61,13.17
"2014-08-21 04:00:00",2369,0,26.56,13.18
"2014-08-21 05:00:00",2370,0,26.41,13.18
"2014-08-21 06:00:00",2371,0,26.18,13.18
"2014-08-21 07:00:00",2372,0,25.93,13.19
"2014-08-21 08:00:00",2373,0,25.69,13.19
"2014-08-21 09:00:00",2374,0,25.65,13.19
"2014-08-21 10:00:00",2375,0,25.91,13.19
"2014-08-21 11:00:00",2376,0,26.26,13.18
"2014-08-21 12:00:00",2377,0,26.5,13.18
"2014-08-21 13:00:00",2378,0,26.72,13.17
"2014-08-21 14:00:00",2379,0,26.88,13.17
"2014-08-21 15:00:00",2380,0,26.8,13.17
"2014-08-21 16:00:00",2381,0,26.68,13.17
"2014-08-21 17:00:00",2382,0,26.76,13.17
"2014-08-21 18:00:00",2383,0,26.85,13.17
"2014-08-21 19:00:00",2384,0,27,13.12
"2014-08-21 20:00:00",2385,0,27.19,13.17
"2014-08-21 21:00:00",2386,0,27.42,13.16
"2014-08-21 22:00:00",2387,0,27.41,13.16
"2014-08-21 23:00:00",2388,0,27.22,13.17
"2014-08-22 00:00:00",2389,0,26.96,13.17
"2014-08-22 01:00:00",2390,0,26.72,13.17
"2014-08-22 02:00:00",2391,0,26.51,13.18
"2014-08-22 03:00:00",2392,0,26.34,13.18
"2014-08-22 04:00:00",2393,0,26.12,13.18
"2014-08-22 05:00:00",2394,0,26.01,13.19
"2014-08-22 06:00:00",2395,0,25.97,13.19
"2014-08-22 07:00:00",2396,0,25.81,13.19
"2014-08-22 08:00:00",2397,0,25.69,13.19
"2014-08-22 09:00:00",2398,0,25.51,13.2
"2014-08-22 10:00:00",2399,0,25.52,13.2
"2014-08-22 11:00:00",2400,0,25.68,13.19
"2014-08-22 12:00:00",2401,0,25.92,13.19
"2014-08-22 13:00:00",2402,0,26.15,13.18
"2014-08-22 14:00:00",2403,0,26.35,13.18
"2014-08-22 15:00:00",2404,0,26.48,13.18
"2014-08-22 16:00:00",2405,0,26.59,13.18
"2014-08-22 17:00:00",2406,0,26.74,13.17
"2014-08-22 18:00:00",2407,0,26.75,13.17
"2014-08-22 19:00:00",2408,0,26.79,13.17
"2014-08-22 20:00:00",2409,0,26.92,13.17
"2014-08-22 21:00:00",2410,0,27.05,13.17
"2014-08-22 22:00:00",2411,0,27.01,13.17
"2014-08-22 23:00:00",2412,0,26.85,13.17
"2014-08-23 00:00:00",2413,0,26.76,13.17
"2014-08-23 01:00:00",2414,0,26.79,13.17
"2014-08-23 02:00:00",2415,0,26.63,13.17
"2014-08-23 03:00:00",2416,0,26.62,13.17
"2014-08-23 04:00:00",2417,0,26.52,13.18
"2014-08-23 05:00:00",2418,0,26.49,13.18
"2014-08-23 06:00:00",2419,0,26.42,13.18
"2014-08-23 07:00:00",2420,0,26.31,13.18
"2014-08-23 08:00:00",2421,0,26.25,13.18
"2014-08-23 09:00:00",2422,0,26.28,13.18
"2014-08-23 10:00:00",2423,0,26.44,13.18
"2014-08-23 11:00:00",2424,0,26.68,13.17
"2014-08-23 12:00:00",2425,0,26.89,13.17
"2014-08-23 13:00:00",2426,0,27.04,13.17
"2014-08-23 14:00:00",2427,0,27.18,13.17
"2014-08-23 15:00:00",2428,0,27.26,13.16
"2014-08-23 16:00:00",2429,0,27.34,13.16
"2014-08-23 17:00:00",2430,0,27.49,13.16
"2014-08-23 18:00:00",2431,0,27.64,13.16
"2014-08-23 19:00:00",2432,0,27.8,13.16
"2014-08-23 20:00:00",2433,0,27.96,13.15
"2014-08-23 21:00:00",2434,0,28.09,13.15
"2014-08-23 22:00:00",2435,0,28.08,13.15
"2014-08-23 23:00:00",2436,0,27.87,13.15
"2014-08-24 00:00:00",2437,0,27.71,13.16
"2014-08-24 01:00:00",2438,0,27.4,13.16
"2014-08-24 02:00:00",2439,0,27.27,13.16
"2014-08-24 03:00:00",2440,0,27.17,13.16
"2014-08-24 04:00:00",2441,0,27.14,13.17
"2014-08-24 05:00:00",2442,0,27.09,13.17
"2014-08-24 06:00:00",2443,0,27.02,13.17
"2014-08-24 07:00:00",2444,0,26.95,13.17
"2014-08-24 08:00:00",2445,0,26.91,13.17
"2014-08-24 09:00:00",2446,0,26.9,13.17
"2014-08-24 10:00:00",2447,0,26.99,13.17
"2014-08-24 11:00:00",2448,0,27.12,13.17
"2014-08-24 12:00:00",2449,0,27.23,13.16
"2014-08-24 13:00:00",2450,0,27.33,13.16
"2014-08-24 14:00:00",2451,0,27.43,13.16
"2014-08-24 15:00:00",2452,0,27.51,13.16
"2014-08-24 16:00:00",2453,0,27.61,13.16
"2014-08-24 17:00:00",2454,0,27.73,13.16
"2014-08-24 18:00:00",2455,0,27.85,13.16
"2014-08-24 19:00:00",2456,0,27.9,13.15
"2014-08-24 20:00:00",2457,0,27.97,13.15
"2014-08-24 21:00:00",2458,0,27.98,13.15
"2014-08-24 22:00:00",2459,0,27.98,13.15
"2014-08-24 23:00:00",2460,0,28,13.15
"2014-08-25 00:00:00",2461,0,28.14,13.15
"2014-08-25 01:00:00",2462,0,28.15,13.15
"2014-08-25 02:00:00",2463,0,28.08,13.15
"2014-08-25 03:00:00",2464,0,27.84,13.15
"2014-08-25 04:00:00",2465,0,27.73,13.16
"2014-08-25 05:00:00",2466,0,27.72,13.16
"2014-08-25 06:00:00",2467,0,27.72,13.16
"2014-08-25 07:00:00",2468,0,27.71,13.16
"2014-08-25 08:00:00",2469,0,27.77,13.16
"2014-08-25 09:00:00",2470,0,27.88,13.15
"2014-08-25 10:00:00",2471,0,28.04,13.15
"2014-08-25 11:00:00",2472,0,28.21,13.15
"2014-08-25 12:00:00",2473,0,28.32,13.15
"2014-08-25 13:00:00",2474,0,28.35,13.15
"2014-08-25 14:00:00",2475,0,28.42,13.15
"2014-08-25 15:00:00",2476,0,28.39,13.15
"2014-08-25 16:00:00",2477,0,28.33,13.15
"2014-08-25 17:00:00",2478,0,28.28,13.15
"2014-08-25 18:00:00",2479,0,28.29,13.15
"2014-08-25 19:00:00",2480,0,28.16,13.15
"2014-08-25 20:00:00",2481,0,28.12,13.15
"2014-08-25 21:00:00",2482,0,28.16,13.15
"2014-08-25 22:00:00",2483,0,28.14,13.15
"2014-08-25 23:00:00",2484,0,28.09,13.15
"2014-08-26 00:00:00",2485,0,28.03,13.15
"2014-08-26 01:00:00",2486,0,27.99,13.15
"2014-08-26 02:00:00",2487,0,27.95,13.15
"2014-08-26 03:00:00",2488,0,27.97,13.15
"2014-08-26 04:00:00",2489,0,28.03,13.15
"2014-08-26 05:00:00",2490,0,28.04,13.15
"2014-08-26 06:00:00",2491,0,28.04,13.15
"2014-08-26 07:00:00",2492,0,28.01,13.15
"2014-08-26 08:00:00",2493,0,27.91,13.15
"2014-08-26 09:00:00",2494,0,27.74,13.16
"2014-08-26 10:00:00",2495,0,27.6,13.16
"2014-08-26 11:00:00",2496,0,27.39,13.16
"2014-08-26 12:00:00",2497,0,27.18,13.16
"2014-08-26 13:00:00",2498,0,26.89,13.17
"2014-08-26 14:00:00",2499,0,26.69,13.17
"2014-08-26 15:00:00",2500,0,26.65,13.17
"2014-08-26 16:00:00",2501,0,26.68,13.17
"2014-08-26 17:00:00",2502,0,26.73,13.17
"2014-08-26 18:00:00",2503,0,26.89,13.17
"2014-08-26 19:00:00",2504,0,27.13,13.17
"2014-08-26 20:00:00",2505,0,27.32,13.16
"2014-08-26 21:00:00",2506,0,27.5,13.16
"2014-08-26 22:00:00",2507,0,27.64,13.16
"2014-08-26 23:00:00",2508,0,27.76,13.16
"2014-08-27 00:00:00",2509,0,27.84,13.16
"2014-08-27 01:00:00",2510,0,27.87,13.15
"2014-08-27 02:00:00",2511,0,27.84,13.15
"2014-08-27 03:00:00",2512,0,27.77,13.16
"2014-08-27 04:00:00",2513,0,27.66,13.16
"2014-08-27 05:00:00",2514,0,27.62,13.16
"2014-08-27 06:00:00",2515,0,27.57,13.16
"2014-08-27 07:00:00",2516,0,27.51,13.16
"2014-08-27 08:00:00",2517,0,27.52,13.16
"2014-08-27 09:00:00",2518,0,27.64,13.16
"2014-08-27 10:00:00",2519,0,27.76,13.16
"2014-08-27 11:00:00",2520,0,27.94,13.15
"2014-08-27 12:00:00",2521,0,28.09,13.15
"2014-08-27 13:00:00",2522,0,28.17,13.15
"2014-08-27 14:00:00",2523,0,28.17,13.15
"2014-08-27 15:00:00",2524,0,28.23,13.15
"2014-08-27 16:00:00",2525,0,28.3,13.15
"2014-08-27 17:00:00",2526,0,28.38,13.15
"2014-08-27 18:00:00",2527,0,28.45,13.15
"2014-08-27 19:00:00",2528,0,28.52,13.14
"2014-08-27 20:00:00",2529,0,28.38,13.15
"2014-08-27 21:00:00",2530,0,28.16,13.15
"2014-08-27 22:00:00",2531,0,27.89,13.15
"2014-08-27 23:00:00",2532,0,27.53,13.16
"2014-08-28 00:00:00",2533,0,27.04,13.17
"2014-08-28 01:00:00",2534,0,26.48,13.17
"2014-08-28 02:00:00",2535,0,26.07,13.18
"2014-08-28 03:00:00",2536,0,25.61,13.19
"2014-08-28 04:00:00",2537,0,25.24,13.2
"2014-08-28 05:00:00",2538,0,24.96,13.2
"2014-08-28 06:00:00",2539,0,24.7,13.21
"2014-08-28 07:00:00",2540,0,24.48,13.21
"2014-08-28 08:00:00",2541,0,24.35,13.22
"2014-08-28 09:00:00",2542,0,24.46,13.22
"2014-08-28 10:00:00",2543,0,24.93,13.21
"2014-08-28 11:00:00",2544,0,25.15,13.2
"2014-08-28 12:00:00",2545,0,25.44,13.2
"2014-08-28 13:00:00",2546,0,25.61,13.2
"2014-08-28 14:00:00",2547,0,25.72,13.19
"2014-08-28 15:00:00",2548,0,26.02,13.19
"2014-08-28 16:00:00",2549,0,26.3,13.18
"2014-08-28 17:00:00",2550,0,26.46,13.18
"2014-08-28 18:00:00",2551,0,26.51,13.18
"2014-08-28 19:00:00",2552,0,26.63,13.17
"2014-08-28 20:00:00",2553,0,26.82,13.17
"2014-08-28 21:00:00",2554,0,26.72,13.17
"2014-08-28 22:00:00",2555,0,26.53,13.18
"2014-08-28 23:00:00",2556,0,26.45,13.18
"2014-08-29 00:00:00",2557,0,26.44,13.18
"2014-08-29 01:00:00",2558,0,26.45,13.18
"2014-08-29 02:00:00",2559,0,26.49,13.18
"2014-08-29 03:00:00",2560,0,26.53,13.18
"2014-08-29 04:00:00",2561,0,26.53,13.18
"2014-08-29 05:00:00",2562,0,26.53,13.18
"2014-08-29 06:00:00",2563,0,26.48,13.18
"2014-08-29 07:00:00",2564,0,26.47,13.18
"2014-08-29 08:00:00",2565,0,26.48,13.18
"2014-08-29 09:00:00",2566,0,26.58,13.17
"2014-08-29 10:00:00",2567,0,26.64,13.17
"2014-08-29 11:00:00",2568,0,26.66,13.17
"2014-08-29 12:00:00",2569,0,26.6,13.18
"2014-08-29 13:00:00",2570,0,26.23,13.18
"2014-08-29 14:00:00",2571,0,25.7,13.19
"2014-08-29 15:00:00",2572,0,25.16,13.2
"2014-08-29 16:00:00",2573,0,24.86,13.2
"2014-08-29 17:00:00",2574,0,24.61,13.21
"2014-08-29 18:00:00",2575,0,24.34,13.21
"2014-08-29 19:00:00",2576,0,24.27,13.22
"2014-08-29 20:00:00",2577,0,24.43,13.22
"2014-08-29 21:00:00",2578,0,24.66,13.21
"2014-08-29 22:00:00",2579,0,24.88,13.21
"2014-08-29 23:00:00",2580,0,24.99,13.21
"2014-08-30 00:00:00",2581,0,25.09,13.2
"2014-08-30 01:00:00",2582,0,25.09,13.2
"2014-08-30 02:00:00",2583,0,25.13,13.2
"2014-08-30 03:00:00",2584,0,25.21,13.2
"2014-08-30 04:00:00",2585,0,25.21,13.2
"2014-08-30 05:00:00",2586,0,25.11,13.2
"2014-08-30 06:00:00",2587,0,24.96,13.21
"2014-08-30 07:00:00",2588,0,24.84,13.21
"2014-08-30 08:00:00",2589,0,24.63,13.21
"2014-08-30 09:00:00",2590,0,24.52,13.21
"2014-08-30 10:00:00",2591,0,24.56,13.21
"2014-08-30 11:00:00",2592,0,24.69,13.21
"2014-08-30 12:00:00",2593,0,24.94,13.21
"2014-08-30 13:00:00",2594,0,25,13.2
"2014-08-30 14:00:00",2595,0,25.06,13.2
"2014-08-30 15:00:00",2596,0,25.15,13.2
"2014-08-30 16:00:00",2597,0,25.25,13.2
"2014-08-30 17:00:00",2598,0,25.36,13.2
"2014-08-30 18:00:00",2599,0,25.46,13.2
"2014-08-30 19:00:00",2600,0,25.51,13.2
"2014-08-30 20:00:00",2601,0,25.55,13.19
"2014-08-30 21:00:00",2602,0,25.44,13.2
"2014-08-30 22:00:00",2603,0,25.08,13.2
"2014-08-30 23:00:00",2604,0,24.96,13.2
"2014-08-31 00:00:00",2605,0,25.01,13.2
"2014-08-31 01:00:00",2606,0,24.95,13.21
"2014-08-31 02:00:00",2607,0,24.74,13.21
"2014-08-31 03:00:00",2608,0,24.52,13.21
"2014-08-31 04:00:00",2609,0,24.62,13.21
"2014-08-31 05:00:00",2610,0,24.69,13.21
"2014-08-31 06:00:00",2611,0,24.64,13.21
"2014-08-31 07:00:00",2612,0,24.57,13.21
"2014-08-31 08:00:00",2613,0,24.29,13.22
"2014-08-31 09:00:00",2614,0,24.05,13.22
"2014-08-31 10:00:00",2615,0,23.96,13.23
"2014-08-31 11:00:00",2616,0,24.11,13.22
"2014-08-31 12:00:00",2617,0,24.32,13.22
"2014-08-31 13:00:00",2618,0,24.4,13.22
"2014-08-31 14:00:00",2619,0,24.36,13.22
"2014-08-31 15:00:00",2620,0,24.5,13.21
"2014-08-31 16:00:00",2621,0,24.55,13.22
"2014-08-31 17:00:00",2622,0,24.38,13.22
"2014-08-31 18:00:00",2623,0,24.49,13.21
"2014-08-31 19:00:00",2624,0,24.5,13.21
"2014-08-31 20:00:00",2625,0,24.59,13.21
"2014-08-31 21:00:00",2626,0,24.72,13.21
"2014-08-31 22:00:00",2627,0,24.73,13.21
"2014-08-31 23:00:00",2628,0,24.34,13.22
"2014-09-01 00:00:00",2629,0,24.05,13.22
"2014-09-01 01:00:00",2630,0,23.91,13.23
"2014-09-01 02:00:00",2631,0,23.91,13.23
"2014-09-01 03:00:00",2632,0,24.04,13.22
"2014-09-01 04:00:00",2633,0,24.15,13.22
"2014-09-01 05:00:00",2634,0,24.19,13.22
"2014-09-01 06:00:00",2635,0,24.17,13.22
"2014-09-01 07:00:00",2636,0,24.12,13.22
"2014-09-01 08:00:00",2637,0,24.1,13.22
"2014-09-01 09:00:00",2638,0,24.21,13.22
"2014-09-01 10:00:00",2639,0,24.48,13.21
"2014-09-01 11:00:00",2640,0,24.69,13.21
"2014-09-01 12:00:00",2641,0,24.71,13.21
"2014-09-01 13:00:00",2642,0,24.69,13.21
"2014-09-01 14:00:00",2643,0,24.81,13.21
"2014-09-01 15:00:00",2644,0,24.94,13.21
"2014-09-01 16:00:00",2645,0,25.02,13.2
"2014-09-01 17:00:00",2646,0,25.07,13.2
"2014-09-01 18:00:00",2647,0,25.07,13.2
"2014-09-01 19:00:00",2648,0,25.11,13.2
"2014-09-01 20:00:00",2649,0,25.19,13.2
"2014-09-01 21:00:00",2650,0,25.23,13.2
"2014-09-01 22:00:00",2651,0,25.25,13.2
"2014-09-01 23:00:00",2652,0,25.3,13.2
"2014-09-02 00:00:00",2653,0,25.3,13.2
"2014-09-02 01:00:00",2654,0,25.27,13.2
"2014-09-02 02:00:00",2655,0,25.16,13.2
"2014-09-02 03:00:00",2656,0,25.13,13.2
"2014-09-02 04:00:00",2657,0,25.13,13.2
"2014-09-02 05:00:00",2658,0,25.1,13.2
"2014-09-02 06:00:00",2659,0,24.7,13.21
"2014-09-02 07:00:00",2660,0,24.22,13.22
"2014-09-02 08:00:00",2661,0,24.18,13.22
"2014-09-02 09:00:00",2662,0,23.91,13.22
"2014-09-02 10:00:00",2663,0,23.14,13.24
"2014-09-02 11:00:00",2664,0,22.49,13.25
"2014-09-02 12:00:00",2665,0,22,13.26
"2014-09-02 13:00:00",2666,0,21.73,13.26
"2014-09-02 14:00:00",2667,0,21.67,13.27
"2014-09-02 15:00:00",2668,0,21.75,13.27
"2014-09-02 16:00:00",2669,0,21.81,13.27
"2014-09-02 17:00:00",2670,0,22.07,13.26
"2014-09-02 18:00:00",2671,0,22.23,13.26
"2014-09-02 19:00:00",2672,0,22.52,13.25
"2014-09-02 20:00:00",2673,0,22.95,13.25
"2014-09-02 21:00:00",2674,0,23.26,13.24
"2014-09-02 22:00:00",2675,0,23.44,13.24
"2014-09-02 23:00:00",2676,0,23.53,13.23
"2014-09-03 00:00:00",2677,0,23.57,13.23
"2014-09-03 01:00:00",2678,0,23.55,13.23
"2014-09-03 02:00:00",2679,0,23.48,13.23
"2014-09-03 03:00:00",2680,0,23.59,13.23
"2014-09-03 04:00:00",2681,0,23.69,13.23
"2014-09-03 05:00:00",2682,0,23.76,13.23
"2014-09-03 06:00:00",2683,0,23.85,13.23
"2014-09-03 07:00:00",2684,0,23.83,13.23
"2014-09-03 08:00:00",2685,0,23.7,13.23
"2014-09-03 09:00:00",2686,0,23.58,13.23
"2014-09-03 10:00:00",2687,0,23.24,13.24
"2014-09-03 11:00:00",2688,0,22.59,13.25
"2014-09-03 12:00:00",2689,0,21.79,13.26
"2014-09-03 13:00:00",2690,0,21.52,13.27
"2014-09-03 14:00:00",2691,0,21.22,13.27
"2014-09-03 15:00:00",2692,0,21.05,13.28
"2014-09-03 16:00:00",2693,0,21.04,13.28
"2014-09-03 17:00:00",2694,0,20.88,13.28
"2014-09-03 18:00:00",2695,0,20.99,13.28
"2014-09-03 19:00:00",2696,0,21.41,13.28
"2014-09-03 20:00:00",2697,0,21.94,13.27
"2014-09-03 21:00:00",2698,0,22.38,13.26
"2014-09-03 22:00:00",2699,0,22.56,13.25
"2014-09-03 23:00:00",2700,0,22.58,13.25
"2014-09-04 00:00:00",2701,0,22.6,13.25
"2014-09-04 01:00:00",2702,0,22.55,13.25
"2014-09-04 02:00:00",2703,0,22.35,13.25
"2014-09-04 03:00:00",2704,0,22.3,13.25
"2014-09-04 04:00:00",2705,0,22.31,13.26
"2014-09-04 05:00:00",2706,0,22.18,13.26
"2014-09-04 06:00:00",2707,0,21.99,13.26
"2014-09-04 07:00:00",2708,0,21.93,13.26
"2014-09-04 08:00:00",2709,0,21.84,13.26
"2014-09-04 09:00:00",2710,0,21.86,13.26
"2014-09-04 10:00:00",2711,0,22.19,13.26
"2014-09-04 11:00:00",2712,0,22.53,13.25
"2014-09-04 12:00:00",2713,0,22.82,13.25
"2014-09-04 13:00:00",2714,0,23.27,13.24
"2014-09-04 14:00:00",2715,0,23.95,13.23
"2014-09-04 15:00:00",2716,0,24.68,13.22
"2014-09-04 16:00:00",2717,0,25.32,13.2
"2014-09-04 17:00:00",2718,0,25.8,13.19
"2014-09-04 18:00:00",2719,0,26.09,13.19
"2014-09-04 19:00:00",2720,0,26.12,13.19
"2014-09-04 20:00:00",2721,0,25.88,13.19
"2014-09-04 21:00:00",2722,0,25.52,13.19
"2014-09-04 22:00:00",2723,0,25.13,13.2
"2014-09-04 23:00:00",2724,0,24.71,13.2
"2014-09-05 00:00:00",2725,0,24.58,13.21
"2014-09-05 01:00:00",2726,0,24.36,13.21
"2014-09-05 02:00:00",2727,0,24.25,13.22
"2014-09-05 03:00:00",2728,0,23.92,13.22
"2014-09-05 04:00:00",2729,0,23.44,13.23
"2014-09-05 05:00:00",2730,0,23.01,13.24
"2014-09-05 06:00:00",2731,0,22.62,13.25
"2014-09-05 07:00:00",2732,0,22.43,13.25
"2014-09-05 08:00:00",2733,0,22.45,13.25
"2014-09-05 09:00:00",2734,0,22.71,13.25
"2014-09-05 10:00:00",2735,0,23.26,13.24
"2014-09-05 11:00:00",2736,0,24.01,13.23
"2014-09-05 12:00:00",2737,0,24.57,13.22
"2014-09-05 13:00:00",2738,0,25,13.21
"2014-09-05 14:00:00",2739,0,25.35,13.2
"2014-09-05 15:00:00",2740,0,25.63,13.2
"2014-09-05 16:00:00",2741,0,25.77,13.19
"2014-09-05 17:00:00",2742,0,25.97,13.19
"2014-09-05 18:00:00",2743,0,26.15,13.18
"2014-09-05 19:00:00",2744,0,26.24,13.18
"2014-09-05 20:00:00",2745,0,26.25,13.18
"2014-09-05 21:00:00",2746,0,26.17,13.18
"2014-09-05 22:00:00",2747,0,25.91,13.18
"2014-09-05 23:00:00",2748,0,25.58,13.19
"2014-09-06 00:00:00",2749,0,25.03,13.2
"2014-09-06 01:00:00",2750,0,24.65,13.21
"2014-09-06 02:00:00",2751,0,24.26,13.21
"2014-09-06 03:00:00",2752,0,24.13,13.22
"2014-09-06 04:00:00",2753,0,24.17,13.22
"2014-09-06 05:00:00",2754,0,24.14,13.22
"2014-09-06 06:00:00",2755,0,24.14,13.22
"2014-09-06 07:00:00",2756,0,24.19,13.22
"2014-09-06 08:00:00",2757,0,24.18,13.22
"2014-09-06 09:00:00",2758,0,24.2,13.22
"2014-09-06 10:00:00",2759,0,24.3,13.22
"2014-09-06 11:00:00",2760,0,24.3,13.22
"2014-09-06 12:00:00",2761,0,23.94,13.22
"2014-09-06 13:00:00",2762,0,23.62,13.23
"2014-09-06 14:00:00",2763,0,23.73,13.23
"2014-09-06 15:00:00",2764,0,23.99,13.22
"2014-09-06 16:00:00",2765,0,24.23,13.22
"2014-09-06 17:00:00",2766,0,24.44,13.22
"2014-09-06 18:00:00",2767,0,24.55,13.21
"2014-09-06 19:00:00",2768,0,24.61,13.21
"2014-09-06 20:00:00",2769,0,24.6,13.21
"2014-09-06 21:00:00",2770,0,24.51,13.21
"2014-09-06 22:00:00",2771,0,24.33,13.22
"2014-09-06 23:00:00",2772,0,24.19,13.22
"2014-09-07 00:00:00",2773,0,23.88,13.22
"2014-09-07 01:00:00",2774,0,23.72,13.23
"2014-09-07 02:00:00",2775,0,23.72,13.23
"2014-09-07 03:00:00",2776,0,23.7,13.23
"2014-09-07 04:00:00",2777,0,23.65,13.23
"2014-09-07 05:00:00",2778,0,23.62,13.23
"2014-09-07 06:00:00",2779,0,23.62,13.23
"2014-09-07 07:00:00",2780,0,23.62,13.23
"2014-09-07 08:00:00",2781,0,23.7,13.23
"2014-09-07 09:00:00",2782,0,23.71,13.23
"2014-09-07 10:00:00",2783,0,23.79,13.23
"2014-09-07 11:00:00",2784,0,23.88,13.23
"2014-09-07 12:00:00",2785,0,23.98,13.22
"2014-09-07 13:00:00",2786,0,24.07,13.22
"2014-09-07 14:00:00",2787,0,24.14,13.22
"2014-09-07 15:00:00",2788,0,24.27,13.22
"2014-09-07 16:00:00",2789,0,24.31,13.22
"2014-09-07 17:00:00",2790,0,24.46,13.21
"2014-09-07 18:00:00",2791,0,24.63,13.21
"2014-09-07 19:00:00",2792,0,24.78,13.21
"2014-09-07 20:00:00",2793,0,24.88,13.21
"2014-09-07 21:00:00",2794,0,24.74,13.21
"2014-09-07 22:00:00",2795,0,24.39,13.21
"2014-09-07 23:00:00",2796,0,24.16,13.22
"2014-09-08 00:00:00",2797,0,24.03,13.22
"2014-09-08 01:00:00",2798,0,23.75,13.23
"2014-09-08 02:00:00",2799,0,23.55,13.23
"2014-09-08 03:00:00",2800,0,23.39,13.23
"2014-09-08 04:00:00",2801,0,23.37,13.23
"2014-09-08 05:00:00",2802,0,23.41,13.23
"2014-09-08 06:00:00",2803,0,23.4,13.23
"2014-09-08 07:00:00",2804,0,23.44,13.23
"2014-09-08 08:00:00",2805,0,23.53,13.23
"2014-09-08 09:00:00",2806,0,23.74,13.23
"2014-09-08 10:00:00",2807,0,23.96,13.23
"2014-09-08 11:00:00",2808,0,24.16,13.22
"2014-09-08 12:00:00",2809,0,24.31,13.22
"2014-09-08 13:00:00",2810,0,24.44,13.21
"2014-09-08 14:00:00",2811,0,24.55,13.21
"2014-09-08 15:00:00",2812,0,24.66,13.21
"2014-09-08 16:00:00",2813,0,24.85,13.21
"2014-09-08 17:00:00",2814,0,25.09,13.2
"2014-09-08 18:00:00",2815,0,25.28,13.2
"2014-09-08 19:00:00",2816,0,25.4,13.2
"2014-09-08 20:00:00",2817,0,25.45,13.2
"2014-09-08 21:00:00",2818,0,25.31,13.2
"2014-09-08 22:00:00",2819,0,24.86,13.2
"2014-09-08 23:00:00",2820,0,24.43,13.21
"2014-09-09 00:00:00",2821,0,24.01,13.22
"2014-09-09 01:00:00",2822,0,23.73,13.23
"2014-09-09 02:00:00",2823,0,23.55,13.23
"2014-09-09 03:00:00",2824,0,23.47,13.23
"2014-09-09 04:00:00",2825,0,23.51,13.23
"2014-09-09 05:00:00",2826,0,23.48,13.23
"2014-09-09 06:00:00",2827,0,23.16,13.24
"2014-09-09 07:00:00",2828,0,23.13,13.24
"2014-09-09 08:00:00",2829,0,23.19,13.24
"2014-09-09 09:00:00",2830,0,23.32,13.24
"2014-09-09 10:00:00",2831,0,23.37,13.24
"2014-09-09 11:00:00",2832,0,23.59,13.23
"2014-09-09 12:00:00",2833,0,23.97,13.23
"2014-09-09 13:00:00",2834,0,24.24,13.22
"2014-09-09 14:00:00",2835,0,24.45,13.22
"2014-09-09 15:00:00",2836,0,24.68,13.21
"2014-09-09 16:00:00",2837,0,24.91,13.21
"2014-09-09 17:00:00",2838,0,25.1,13.2
"2014-09-09 18:00:00",2839,0,25.23,13.2
"2014-09-09 19:00:00",2840,0,25.27,13.2
"2014-09-09 20:00:00",2841,0,25.26,13.2
"2014-09-09 21:00:00",2842,0,25.09,13.2
"2014-09-09 22:00:00",2843,0,24.59,13.21
"2014-09-09 23:00:00",2844,0,23.89,13.22
"2014-09-10 00:00:00",2845,0,23.28,13.23
"2014-09-10 01:00:00",2846,0,22.79,13.24
"2014-09-10 02:00:00",2847,0,22.41,13.25
"2014-09-10 03:00:00",2848,0,22.03,13.26
"2014-09-10 04:00:00",2849,0,21.99,13.26
"2014-09-10 05:00:00",2850,0,22.13,13.26
"2014-09-10 06:00:00",2851,0,22.14,13.26
"2014-09-10 07:00:00",2852,0,22.04,13.26
"2014-09-10 08:00:00",2853,0,22.01,13.26
"2014-09-10 09:00:00",2854,0,22.16,13.26
"2014-09-10 10:00:00",2855,0,22.61,13.25
"2014-09-10 11:00:00",2856,0,23.1,13.24
"2014-09-10 12:00:00",2857,0,23.51,13.23
"2014-09-10 13:00:00",2858,0,23.9,13.23
"2014-09-10 14:00:00",2859,0,24.26,13.22
"2014-09-10 15:00:00",2860,0,24.53,13.22
"2014-09-10 16:00:00",2861,0,24.76,13.21
"2014-09-10 17:00:00",2862,0,24.96,13.21
"2014-09-10 18:00:00",2863,0,25.21,13.2
"2014-09-10 19:00:00",2864,0,25.42,13.2
"2014-09-10 20:00:00",2865,0,25.59,13.19
"2014-09-10 21:00:00",2866,0,25.67,13.19
"2014-09-10 22:00:00",2867,0,25.54,13.19
"2014-09-10 23:00:00",2868,0,25.44,13.19
"2014-09-11 00:00:00",2869,0,25.3,13.2
"2014-09-11 01:00:00",2870,0,25.2,13.2
"2014-09-11 02:00:00",2871,0,25.18,13.2
"2014-09-11 03:00:00",2872,0,25.17,13.2
"2014-09-11 04:00:00",2873,0,25.09,13.2
"2014-09-11 05:00:00",2874,0,25.07,13.2
"2014-09-11 06:00:00",2875,0,25.05,13.2
"2014-09-11 07:00:00",2876,0,25.01,13.2
"2014-09-11 08:00:00",2877,0,24.98,13.2
"2014-09-11 09:00:00",2878,0,24.98,13.2
"2014-09-11 10:00:00",2879,0,24.96,13.2
"2014-09-11 11:00:00",2880,0,24.79,13.21
"2014-09-11 12:00:00",2881,0,24.81,13.21
"2014-09-11 13:00:00",2882,0,25.02,13.2
"2014-09-11 14:00:00",2883,0,25.3,13.2
"2014-09-11 15:00:00",2884,0,25.62,13.19
"2014-09-11 16:00:00",2885,0,25.86,13.19
"2014-09-11 17:00:00",2886,0,26.05,13.19
"2014-09-11 18:00:00",2887,0,26.22,13.18
"2014-09-11 19:00:00",2888,0,26.34,13.18
"2014-09-11 20:00:00",2889,0,26.37,13.18
"2014-09-11 21:00:00",2890,0,26.38,13.18
"2014-09-11 22:00:00",2891,0,26.21,13.18
"2014-09-11 23:00:00",2892,0,26.04,13.18
"2014-09-12 00:00:00",2893,0,26.02,13.18
"2014-09-12 01:00:00",2894,0,25.95,13.18
"2014-09-12 02:00:00",2895,0,25.86,13.19
"2014-09-12 03:00:00",2896,0,25.57,13.19
"2014-09-12 04:00:00",2897,0,25.36,13.19
"2014-09-12 05:00:00",2898,0,25.21,13.2
"2014-09-12 06:00:00",2899,0,25.16,13.2
"2014-09-12 07:00:00",2900,0,25.13,13.2
"2014-09-12 08:00:00",2901,0,25.25,13.2
"2014-09-12 09:00:00",2902,0,25.35,13.2
"2014-09-12 10:00:00",2903,0,25.41,13.2
"2014-09-12 11:00:00",2904,0,25.58,13.19
"2014-09-12 12:00:00",2905,0,25.74,13.19
"2014-09-12 13:00:00",2906,0,25.85,13.19
"2014-09-12 14:00:00",2907,0,25.95,13.19
"2014-09-12 15:00:00",2908,0,26.05,13.18
"2014-09-12 16:00:00",2909,0,26.14,13.18
"2014-09-12 17:00:00",2910,0,26.23,13.18
"2014-09-12 18:00:00",2911,0,26.29,13.18
"2014-09-12 19:00:00",2912,0,26.39,13.18
"2014-09-12 20:00:00",2913,0,26.5,13.18
"2014-09-12 21:00:00",2914,0,26.55,13.17
"2014-09-12 22:00:00",2915,0,26.51,13.17
"2014-09-12 23:00:00",2916,0,26.47,13.17
"2014-09-13 00:00:00",2917,0,26.47,13.17
"2014-09-13 01:00:00",2918,0,26.41,13.18
"2014-09-13 02:00:00",2919,0,26.36,13.18
"2014-09-13 03:00:00",2920,0,26.36,13.18
"2014-09-13 04:00:00",2921,0,26.31,13.18
"2014-09-13 05:00:00",2922,0,26.25,13.18
"2014-09-13 06:00:00",2923,0,26.18,13.18
"2014-09-13 07:00:00",2924,0,26.12,13.18
"2014-09-13 08:00:00",2925,0,26.04,13.18
"2014-09-13 09:00:00",2926,0,26.1,13.18
"2014-09-13 10:00:00",2927,0,26.31,13.18
"2014-09-13 11:00:00",2928,0,26.49,13.18
"2014-09-13 12:00:00",2929,0,26.66,13.17
"2014-09-13 13:00:00",2930,0,26.8,13.17
"2014-09-13 14:00:00",2931,0,26.9,13.17
"2014-09-13 15:00:00",2932,0,27,13.17
"2014-09-13 16:00:00",2933,0,27.09,13.17
"2014-09-13 17:00:00",2934,0,27.16,13.16
"2014-09-13 18:00:00",2935,0,27.21,13.16
"2014-09-13 19:00:00",2936,0,27.21,13.16
"2014-09-13 20:00:00",2937,0,27.09,13.17
"2014-09-13 21:00:00",2938,0,26.92,13.17
"2014-09-13 22:00:00",2939,0,26.76,13.17
"2014-09-13 23:00:00",2940,0,26.57,13.17
"2014-09-14 00:00:00",2941,0,26.31,13.18
"2014-09-14 01:00:00",2942,0,26.26,13.18
"2014-09-14 02:00:00",2943,0,26.26,13.18
"2014-09-14 03:00:00",2944,0,26.21,13.18
"2014-09-14 04:00:00",2945,0,26.26,13.18
"2014-09-14 05:00:00",2946,0,26.37,13.18
"2014-09-14 06:00:00",2947,0,26.35,13.18
"2014-09-14 07:00:00",2948,0,26.31,13.18
"2014-09-14 08:00:00",2949,0,26.27,13.18
"2014-09-14 09:00:00",2950,0,26.26,13.18
"2014-09-14 10:00:00",2951,0,26.36,13.18
"2014-09-14 11:00:00",2952,0,26.54,13.18
"2014-09-14 12:00:00",2953,0,26.72,13.17
"2014-09-14 13:00:00",2954,0,26.86,13.17
"2014-09-14 14:00:00",2955,0,26.97,13.17
"2014-09-14 15:00:00",2956,0,27.05,13.17
"2014-09-14 16:00:00",2957,0,27.12,13.17
"2014-09-14 17:00:00",2958,0,27.21,13.16
"2014-09-14 18:00:00",2959,0,27.31,13.16
"2014-09-14 19:00:00",2960,0,27.36,13.16
"2014-09-14 20:00:00",2961,0,27.27,13.16
"2014-09-14 21:00:00",2962,0,27.18,13.16
"2014-09-14 22:00:00",2963,0,27.02,13.17
"2014-09-14 23:00:00",2964,0,26.74,13.17
"2014-09-15 00:00:00",2965,0,26.56,13.17
"2014-09-15 01:00:00",2966,0,26.39,13.18
"2014-09-15 02:00:00",2967,0,26.13,13.18
"2014-09-15 03:00:00",2968,0,26.12,13.18
"2014-09-15 04:00:00",2969,0,26.09,13.18
"2014-09-15 05:00:00",2970,0,25.99,13.18
"2014-09-15 06:00:00",2971,0,25.73,13.19
"2014-09-15 07:00:00",2972,0,25.41,13.19
"2014-09-15 08:00:00",2973,0,25.08,13.2
"2014-09-15 09:00:00",2974,0,25.25,13.2
"2014-09-15 10:00:00",2975,0,25.42,13.2
"2014-09-15 11:00:00",2976,0,25.47,13.2
"2014-09-15 12:00:00",2977,0,25.46,13.2
"2014-09-15 13:00:00",2978,0,25.35,13.2
"2014-09-15 14:00:00",2979,0,25.25,13.2
"2014-09-15 15:00:00",2980,0,25.63,13.19
"2014-09-15 16:00:00",2981,0,26.07,13.19
"2014-09-15 17:00:00",2982,0,26.36,13.18
"2014-09-15 18:00:00",2983,0,26.51,13.18
"2014-09-15 19:00:00",2984,0,26.6,13.18
"2014-09-15 20:00:00",2985,0,26.52,13.18
"2014-09-15 21:00:00",2986,0,26.45,13.18
"2014-09-15 22:00:00",2987,0,26.35,13.18
"2014-09-15 23:00:00",2988,0,26.11,13.18
"2014-09-16 00:00:00",2989,0,25.71,13.19
"2014-09-16 01:00:00",2990,0,25.07,13.2
"2014-09-16 02:00:00",2991,0,24.46,13.21
"2014-09-16 03:00:00",2992,0,23.98,13.22
"2014-09-16 04:00:00",2993,0,23.71,13.23
"2014-09-16 05:00:00",2994,0,23.56,13.23
"2014-09-16 06:00:00",2995,0,23.31,13.24
"2014-09-16 07:00:00",2996,0,23.24,13.24
"2014-09-16 08:00:00",2997,0,23.16,13.24
"2014-09-16 09:00:00",2998,0,23.13,13.24
"2014-09-16 10:00:00",2999,0,23.05,13.24
"2014-09-16 11:00:00",3000,0,23.37,13.23
"2014-09-16 12:00:00",3001,0,23.9,13.23
"2014-09-16 13:00:00",3002,0,24.3,13.22
"2014-09-16 14:00:00",3003,0,24.61,13.21
"2014-09-16 15:00:00",3004,0,24.91,13.21
"2014-09-16 16:00:00",3005,0,25.13,13.2
"2014-09-16 17:00:00",3006,0,25.26,13.2
"2014-09-16 18:00:00",3007,0,25.55,13.19
"2014-09-16 19:00:00",3008,0,25.88,13.19
"2014-09-16 20:00:00",3009,0,26.08,13.18
"2014-09-16 21:00:00",3010,0,26.02,13.19
"2014-09-16 22:00:00",3011,0,25.74,13.19
"2014-09-16 23:00:00",3012,0,25.51,13.19
"2014-09-17 00:00:00",3013,0,25.34,13.2
"2014-09-17 01:00:00",3014,0,25.14,13.2
"2014-09-17 02:00:00",3015,0,24.88,13.2
"2014-09-17 03:00:00",3016,0,24.56,13.21
"2014-09-17 04:00:00",3017,0,24.31,13.22
"2014-09-17 05:00:00",3018,0,23.96,13.22
"2014-09-17 06:00:00",3019,0,23.78,13.23
"2014-09-17 07:00:00",3020,0,23.98,13.22
"2014-09-17 08:00:00",3021,0,24.23,13.22
"2014-09-17 09:00:00",3022,0,24.33,13.22
"2014-09-17 10:00:00",3023,0,24.22,13.22
"2014-09-17 11:00:00",3024,0,24.37,13.22
"2014-09-17 12:00:00",3025,0,24.69,13.21
"2014-09-17 13:00:00",3026,0,25.02,13.2
"2014-09-17 14:00:00",3027,0,25.28,13.2
"2014-09-17 15:00:00",3028,0,25.49,13.2
"2014-09-17 16:00:00",3029,0,25.68,13.19
"2014-09-17 17:00:00",3030,0,25.85,13.19
"2014-09-17 18:00:00",3031,0,25.99,13.18
"2014-09-17 19:00:00",3032,0,26.02,13.18
"2014-09-17 20:00:00",3033,0,26.09,13.18
"2014-09-17 21:00:00",3034,0,26.18,13.18
"2014-09-17 22:00:00",3035,0,26.15,13.18
"2014-09-17 23:00:00",3036,0,26.03,13.18
"2014-09-18 00:00:00",3037,0,25.88,13.18
"2014-09-18 01:00:00",3038,0,25.72,13.19
"2014-09-18 02:00:00",3039,0,25.52,13.19
"2014-09-18 03:00:00",3040,0,25.26,13.2
"2014-09-18 04:00:00",3041,0,25,13.2
"2014-09-18 05:00:00",3042,0,24.84,13.2
"2014-09-18 06:00:00",3043,0,24.7,13.21
"2014-09-18 07:00:00",3044,0,24.57,13.21
"2014-09-18 08:00:00",3045,0,24.31,13.22
"2014-09-18 09:00:00",3046,0,23.84,13.22
"2014-09-18 10:00:00",3047,0,23.83,13.23
"2014-09-18 11:00:00",3048,0,24.06,13.22
"2014-09-18 12:00:00",3049,0,24.46,13.22
"2014-09-18 13:00:00",3050,0,24.79,13.21
"2014-09-18 14:00:00",3051,0,25.04,13.2
"2014-09-18 15:00:00",3052,0,25.25,13.2
"2014-09-18 16:00:00",3053,0,25.33,13.2
"2014-09-18 17:00:00",3054,0,25.31,13.2
"2014-09-18 18:00:00",3055,0,25.38,13.2
"2014-09-18 19:00:00",3056,0,25.58,13.19
"2014-09-18 20:00:00",3057,0,25.77,13.19
"2014-09-18 21:00:00",3058,0,25.96,13.19
"2014-09-18 22:00:00",3059,0,26.17,13.18
"2014-09-18 23:00:00",3060,0,26.14,13.18
"2014-09-19 00:00:00",3061,0,25.98,13.18
"2014-09-19 01:00:00",3062,0,25.81,13.19
"2014-09-19 02:00:00",3063,0,25.65,13.19
"2014-09-19 03:00:00",3064,0,25.46,13.19
"2014-09-19 04:00:00",3065,0,25.28,13.2
"2014-09-19 05:00:00",3066,0,25.09,13.2
"2014-09-19 06:00:00",3067,0,24.95,13.2
"2014-09-19 07:00:00",3068,0,24.83,13.21
"2014-09-19 08:00:00",3069,0,24.54,13.21
"2014-09-19 09:00:00",3070,0,24.14,13.22
"2014-09-19 10:00:00",3071,0,24.04,13.22
"2014-09-19 11:00:00",3072,0,24.3,13.22
"2014-09-19 12:00:00",3073,0,24.64,13.21
"2014-09-19 13:00:00",3074,0,24.95,13.21
"2014-09-19 14:00:00",3075,0,25.19,13.2
"2014-09-19 15:00:00",3076,0,25.3,13.2
"2014-09-19 16:00:00",3077,0,25.48,13.19
"2014-09-19 17:00:00",3078,0,25.63,13.19
"2014-09-19 18:00:00",3079,0,25.75,13.19
"2014-09-19 19:00:00",3080,0,25.85,13.19
"2014-09-19 20:00:00",3081,0,25.84,13.19
"2014-09-19 21:00:00",3082,0,25.65,13.19
"2014-09-19 22:00:00",3083,0,25.35,13.19
"2014-09-19 23:00:00",3084,0,25.29,13.19
"2014-09-20 00:00:00",3085,0,25.33,13.2
"2014-09-20 01:00:00",3086,0,25.19,13.2
"2014-09-20 02:00:00",3087,0,25.17,13.2
"2014-09-20 03:00:00",3088,0,25.16,13.2
"2014-09-20 04:00:00",3089,0,25.13,13.2
"2014-09-20 05:00:00",3090,0,25.12,13.2
"2014-09-20 06:00:00",3091,0,25.03,13.2
"2014-09-20 07:00:00",3092,0,24.95,13.2
"2014-09-20 08:00:00",3093,0,24.87,13.2
"2014-09-20 09:00:00",3094,0,24.84,13.2
"2014-09-20 10:00:00",3095,0,24.89,13.2
"2014-09-20 11:00:00",3096,0,24.89,13.2
"2014-09-20 12:00:00",3097,0,24.84,13.2
"2014-09-20 13:00:00",3098,0,24.86,13.2
"2014-09-20 14:00:00",3099,0,24.96,13.2
"2014-09-20 15:00:00",3100,0,25.05,13.2
"2014-09-20 16:00:00",3101,0,25.13,13.2
"2014-09-20 17:00:00",3102,0,25.21,13.2
"2014-09-20 18:00:00",3103,0,25.29,13.2
"2014-09-20 19:00:00",3104,0,25.26,13.2
"2014-09-20 20:00:00",3105,0,25.2,13.2
"2014-09-20 21:00:00",3106,0,25.16,13.2
"2014-09-20 22:00:00",3107,0,25.14,13.2
"2014-09-20 23:00:00",3108,0,25.07,13.2
"2014-09-21 00:00:00",3109,0,25.02,13.2
"2014-09-21 01:00:00",3110,0,25,13.2
"2014-09-21 02:00:00",3111,0,24.95,13.2
"2014-09-21 03:00:00",3112,0,25.02,13.2
"2014-09-21 04:00:00",3113,0,25.02,13.2
"2014-09-21 05:00:00",3114,0,24.97,13.2
"2014-09-21 06:00:00",3115,0,24.97,13.2
"2014-09-21 07:00:00",3116,0,24.84,13.2
"2014-09-21 08:00:00",3117,0,24.67,13.21
"2014-09-21 09:00:00",3118,0,24.5,13.21
"2014-09-21 10:00:00",3119,0,24.28,13.21
"2014-09-21 11:00:00",3120,0,24.21,13.22
"2014-09-21 12:00:00",3121,0,24.15,13.22
"2014-09-21 13:00:00",3122,0,23.95,13.22
"2014-09-21 14:00:00",3123,0,23.74,13.23
"2014-09-21 15:00:00",3124,0,23.41,13.23
"2014-09-21 16:00:00",3125,0,23.11,13.24
"2014-09-21 17:00:00",3126,0,22.83,13.24
"2014-09-21 18:00:00",3127,0,22.73,13.25
"2014-09-21 19:00:00",3128,0,22.77,13.25
"2014-09-21 20:00:00",3129,0,22.9,13.24
"2014-09-21 21:00:00",3130,0,22.91,13.24
"2014-09-21 22:00:00",3131,0,22.9,13.24
"2014-09-21 23:00:00",3132,0,22.86,13.24
"2014-09-22 00:00:00",3133,0,22.53,13.25
"2014-09-22 01:00:00",3134,0,22.22,13.26
"2014-09-22 02:00:00",3135,0,22.34,13.25
"2014-09-22 03:00:00",3136,0,22.51,13.25
"2014-09-22 04:00:00",3137,0,22.61,13.25
"2014-09-22 05:00:00",3138,0,22.69,13.25
"2014-09-22 06:00:00",3139,0,22.73,13.25
"2014-09-22 07:00:00",3140,0,22.69,13.25
"2014-09-22 08:00:00",3141,0,22.86,13.24
"2014-09-22 09:00:00",3142,0,23.2,13.24
"2014-09-22 10:00:00",3143,0,23.16,13.24
"2014-09-22 11:00:00",3144,0,23.18,13.24
"2014-09-22 12:00:00",3145,0,23.66,13.23
"2014-09-22 13:00:00",3146,0,24.4,13.22
"2014-09-22 14:00:00",3147,0,25.07,13.21
"2014-09-22 15:00:00",3148,0,25.49,13.2
"2014-09-22 16:00:00",3149,0,25.99,13.19
"2014-09-22 17:00:00",3150,0,26.26,13.18
"2014-09-22 18:00:00",3151,0,26.25,13.18
"2014-09-22 19:00:00",3152,0,26.1,13.18
"2014-09-22 20:00:00",3153,0,25.78,13.19
"2014-09-22 21:00:00",3154,0,25.29,13.19
"2014-09-22 22:00:00",3155,0,24.78,13.2
"2014-09-22 23:00:00",3156,0,24.36,13.21
"2014-09-23 00:00:00",3157,0,24.02,13.22
"2014-09-23 01:00:00",3158,0,23.65,13.23
"2014-09-23 02:00:00",3159,0,23.37,13.23
"2014-09-23 03:00:00",3160,0,23.23,13.24
"2014-09-23 04:00:00",3161,0,23.14,13.24
"2014-09-23 05:00:00",3162,0,23.08,13.24
"2014-09-23 06:00:00",3163,0,22.98,13.24
"2014-09-23 07:00:00",3164,0,22.84,13.24
"2014-09-23 08:00:00",3165,0,22.95,13.24
"2014-09-23 09:00:00",3166,0,23.47,13.23
"2014-09-23 10:00:00",3167,0,24.15,13.22
"2014-09-23 11:00:00",3168,0,24.74,13.22
"2014-09-23 12:00:00",3169,0,25.41,13.2
"2014-09-23 13:00:00",3170,0,26,13.19
"2014-09-23 14:00:00",3171,0,26.38,13.18
"2014-09-23 15:00:00",3172,0,26.68,13.18
"2014-09-23 16:00:00",3173,0,26.58,13.18
"2014-09-23 17:00:00",3174,0,26.17,13.18
"2014-09-23 18:00:00",3175,0,25.63,13.19
"2014-09-23 19:00:00",3176,0,25.24,13.19
"2014-09-23 20:00:00",3177,0,24.99,13.2
"2014-09-23 21:00:00",3178,0,25.02,13.2
"2014-09-23 22:00:00",3179,0,25.38,13.2
"2014-09-23 23:00:00",3180,0,25.62,13.19
"2014-09-24 00:00:00",3181,0,25.71,13.19
"2014-09-24 01:00:00",3182,0,25.8,13.19
"2014-09-24 02:00:00",3183,0,25.72,13.19
"2014-09-24 03:00:00",3184,0,25.78,13.19
"2014-09-24 04:00:00",3185,0,25.91,13.19
"2014-09-24 05:00:00",3186,0,26.09,13.18
"2014-09-24 06:00:00",3187,0,26.21,13.18
"2014-09-24 07:00:00",3188,0,26.16,13.18
"2014-09-24 08:00:00",3189,0,25.9,13.19
"2014-09-24 09:00:00",3190,0,25.79,13.19
"2014-09-24 10:00:00",3191,0,26.04,13.18
"2014-09-24 11:00:00",3192,0,26.35,13.18
"2014-09-24 12:00:00",3193,0,26.39,13.18
"2014-09-24 13:00:00",3194,0,26.25,13.18
"2014-09-24 14:00:00",3195,0,26.02,13.18
"2014-09-24 15:00:00",3196,0,25.84,13.19
"2014-09-24 16:00:00",3197,0,25.65,13.19
"2014-09-24 17:00:00",3198,0,25.93,13.19
"2014-09-24 18:00:00",3199,0,26.4,13.18
"2014-09-24 19:00:00",3200,0,26.86,13.17
"2014-09-24 20:00:00",3201,0,27.18,13.17
"2014-09-24 21:00:00",3202,0,27.4,13.16
"2014-09-24 22:00:00",3203,0,27.63,13.16
"2014-09-24 23:00:00",3204,0,27.77,13.16
"2014-09-25 00:00:00",3205,0,27.87,13.16
"2014-09-25 01:00:00",3206,0,27.91,13.15
"2014-09-25 02:00:00",3207,0,27.96,13.15
"2014-09-25 03:00:00",3208,0,28.02,13.15
"2014-09-25 04:00:00",3209,0,28.04,13.15
"2014-09-25 05:00:00",3210,0,27.99,13.15
"2014-09-25 06:00:00",3211,0,27.92,13.15
"2014-09-25 07:00:00",3212,0,27.79,13.15
"2014-09-25 08:00:00",3213,0,27.63,13.16
"2014-09-25 09:00:00",3214,0,27.19,13.16
"2014-09-25 10:00:00",3215,0,26.91,13.17
"2014-09-25 11:00:00",3216,0,26.95,13.17
"2014-09-25 12:00:00",3217,0,26.99,13.17
"2014-09-25 13:00:00",3218,0,27.12,13.17
"2014-09-25 14:00:00",3219,0,27.23,13.16
"2014-09-25 15:00:00",3220,0,27.12,13.17
"2014-09-25 16:00:00",3221,0,27.03,13.17
"2014-09-25 17:00:00",3222,0,27.11,13.17
"2014-09-25 18:00:00",3223,0,27.26,13.16
"2014-09-25 19:00:00",3224,0,27.3,13.16
"2014-09-25 20:00:00",3225,0,27.1,13.17
"2014-09-25 21:00:00",3226,0,26.71,13.17
"2014-09-25 22:00:00",3227,0,25.85,13.18
"2014-09-25 23:00:00",3228,0,25.43,13.19
"2014-09-26 00:00:00",3229,0,24.87,13.2
"2014-09-26 01:00:00",3230,0,24.65,13.21
"2014-09-26 02:00:00",3231,0,24.55,13.21
"2014-09-26 03:00:00",3232,0,24.2,13.22
"2014-09-26 04:00:00",3233,0,24.23,13.22
"2014-09-26 05:00:00",3234,0,24.1,13.22
"2014-09-26 06:00:00",3235,0,23.98,13.22
"2014-09-26 07:00:00",3236,0,23.78,13.23
"2014-09-26 08:00:00",3237,0,23.53,13.23
"2014-09-26 09:00:00",3238,0,23.62,13.23
"2014-09-26 10:00:00",3239,0,24.24,13.22
"2014-09-26 11:00:00",3240,0,24.83,13.21
"2014-09-26 12:00:00",3241,0,25.34,13.2
"2014-09-26 13:00:00",3242,0,25.55,13.2
"2014-09-26 14:00:00",3243,0,25.81,13.19
"2014-09-26 15:00:00",3244,0,25.99,13.19
"2014-09-26 16:00:00",3245,0,26.05,13.19
"2014-09-26 17:00:00",3246,0,26.19,13.18
"2014-09-26 18:00:00",3247,0,26.33,13.18
"2014-09-26 19:00:00",3248,0,26.31,13.18
"2014-09-26 20:00:00",3249,0,26.09,13.18
"2014-09-26 21:00:00",3250,0,25.62,13.19
"2014-09-26 22:00:00",3251,0,24.68,13.21
"2014-09-26 23:00:00",3252,0,23.74,13.22
"2014-09-27 00:00:00",3253,0,22.97,13.24
"2014-09-27 01:00:00",3254,0,22.37,13.25
"2014-09-27 02:00:00",3255,0,22.14,13.26
"2014-09-27 03:00:00",3256,0,22.43,13.25
"2014-09-27 04:00:00",3257,0,22.62,13.25
"2014-09-27 05:00:00",3258,0,22.59,13.25
"2014-09-27 06:00:00",3259,0,22.61,13.25
"2014-09-27 07:00:00",3260,0,22.66,13.25
"2014-09-27 08:00:00",3261,0,22.72,13.25
"2014-09-27 09:00:00",3262,0,22.81,13.25
"2014-09-27 10:00:00",3263,0,22.9,13.25
"2014-09-27 11:00:00",3264,0,23.01,13.24
"2014-09-27 12:00:00",3265,0,23.07,13.24
"2014-09-27 13:00:00",3266,0,23.18,13.24
"2014-09-27 14:00:00",3267,0,23.34,13.24
"2014-09-27 15:00:00",3268,0,23.44,13.24
"2014-09-27 16:00:00",3269,0,23.55,13.23
"2014-09-27 17:00:00",3270,0,23.62,13.23
"2014-09-27 18:00:00",3271,0,23.49,13.23
"2014-09-27 19:00:00",3272,0,23.45,13.23
"2014-09-27 20:00:00",3273,0,23.19,13.24
"2014-09-27 21:00:00",3274,0,22.86,13.24
"2014-09-27 22:00:00",3275,0,22.63,13.25
"2014-09-27 23:00:00",3276,0,22.46,13.25
"2014-09-28 00:00:00",3277,0,22.41,13.25
"2014-09-28 01:00:00",3278,0,22.14,13.26
"2014-09-28 02:00:00",3279,0,21.78,13.27
"2014-09-28 03:00:00",3280,0,21.66,13.27
"2014-09-28 04:00:00",3281,0,21.76,13.27
"2014-09-28 05:00:00",3282,0,21.71,13.27
"2014-09-28 06:00:00",3283,0,21.6,13.27
"2014-09-28 07:00:00",3284,0,21.71,13.27
"2014-09-28 08:00:00",3285,0,21.71,13.27
"2014-09-28 09:00:00",3286,0,21.58,13.27
"2014-09-28 10:00:00",3287,0,21.6,13.27
"2014-09-28 11:00:00",3288,0,21.78,13.27
"2014-09-28 12:00:00",3289,0,22,13.26
"2014-09-28 13:00:00",3290,0,22.09,13.26
"2014-09-28 14:00:00",3291,0,22.21,13.26
"2014-09-28 15:00:00",3292,0,22.39,13.25
"2014-09-28 16:00:00",3293,0,22.6,13.25
"2014-09-28 17:00:00",3294,0,22.63,13.25
"2014-09-28 18:00:00",3295,0,22.43,13.25
"2014-09-28 19:00:00",3296,0,22.43,13.25
"2014-09-28 20:00:00",3297,0,22.43,13.25
"2014-09-28 21:00:00",3298,0,22.39,13.25
"2014-09-28 22:00:00",3299,0,22.31,13.25
"2014-09-28 23:00:00",3300,0,22.26,13.25
"2014-09-29 00:00:00",3301,0,22.31,13.25
"2014-09-29 01:00:00",3302,0,22.43,13.25
"2014-09-29 02:00:00",3303,0,22.45,13.25
"2014-09-29 03:00:00",3304,0,22.32,13.25
"2014-09-29 04:00:00",3305,0,22.3,13.25
"2014-09-29 05:00:00",3306,0,22.3,13.25
"2014-09-29 06:00:00",3307,0,22.37,13.25
"2014-09-29 07:00:00",3308,0,22.46,13.25
"2014-09-29 08:00:00",3309,0,22.52,13.25
"2014-09-29 09:00:00",3310,0,22.56,13.25
"2014-09-29 10:00:00",3311,0,22.61,13.25
"2014-09-29 11:00:00",3312,0,22.69,13.25
"2014-09-29 12:00:00",3313,0,22.73,13.25
"2014-09-29 13:00:00",3314,0,22.17,13.26
"2014-09-29 14:00:00",3315,0,21.62,13.27
"2014-09-29 15:00:00",3316,0,21.4,13.27
"2014-09-29 16:00:00",3317,0,21.21,13.28
"2014-09-29 17:00:00",3318,0,20.9,13.28
"2014-09-29 18:00:00",3319,0,20.8,13.28
"2014-09-29 19:00:00",3320,0,20.86,13.28
"2014-09-29 20:00:00",3321,0,21.13,13.28
"2014-09-29 21:00:00",3322,0,21.53,13.27
"2014-09-29 22:00:00",3323,0,22.54,13.25
"2014-09-29 23:00:00",3324,0,23.13,13.25
"2014-09-30 00:00:00",3325,0,23.68,13.23
"2014-09-30 01:00:00",3326,0,23.38,13.24
"2014-09-30 02:00:00",3327,0,22.65,13.25
"2014-09-30 03:00:00",3328,0,22.4,13.25
"2014-09-30 04:00:00",3329,0,22.4,13.25
"2014-09-30 05:00:00",3330,0,22.43,13.25
"2014-09-30 06:00:00",3331,0,22.6,13.25
"2014-09-30 07:00:00",3332,0,22.28,13.26
"2014-09-30 08:00:00",3333,0,21.9,13.26
"2014-09-30 09:00:00",3334,0,22.07,13.26
"2014-09-30 10:00:00",3335,0,21.88,13.27
"2014-09-30 11:00:00",3336,0,21.81,13.27
"2014-09-30 12:00:00",3337,0,21.99,13.26
"2014-09-30 13:00:00",3338,0,21.98,13.26
"2014-09-30 14:00:00",3339,0,21.74,13.27
"2014-09-30 15:00:00",3340,0,21.51,13.27
"2014-09-30 16:00:00",3341,0,21.67,13.27
"2014-09-30 17:00:00",3342,0,22.35,13.26
"2014-09-30 18:00:00",3343,0,23.09,13.25
"2014-09-30 19:00:00",3344,0,23.63,13.24
"2014-09-30 20:00:00",3345,0,24.15,13.22
"2014-09-30 21:00:00",3346,0,24.57,13.22
"2014-09-30 22:00:00",3347,0,24.99,13.21
"2014-09-30 23:00:00",3348,0,25.26,13.2
"2014-10-01 00:00:00",3349,0,25.4,13.2
"2014-10-01 01:00:00",3350,0,25.59,13.19
"2014-10-01 02:00:00",3351,0,25.54,13.19
"2014-10-01 03:00:00",3352,0,25.35,13.2
"2014-10-01 04:00:00",3353,0,25.15,13.2
"2014-10-01 05:00:00",3354,0,25.01,13.2
"2014-10-01 06:00:00",3355,0,24.88,13.2
"2014-10-01 07:00:00",3356,0,24.8,13.21
"2014-10-01 08:00:00",3357,0,24.85,13.21
"2014-10-01 09:00:00",3358,0,25.19,13.2
"2014-10-01 10:00:00",3359,0,25.72,13.19
"2014-10-01 11:00:00",3360,0,26.24,13.19
"2014-10-01 12:00:00",3361,0,26.73,13.18
"2014-10-01 13:00:00",3362,0,27.04,13.17
"2014-10-01 14:00:00",3363,0,27.21,13.17
"2014-10-01 15:00:00",3364,0,27.36,13.16
"2014-10-01 16:00:00",3365,0,27.49,13.16
"2014-10-01 17:00:00",3366,0,27.63,13.16
"2014-10-01 18:00:00",3367,0,27.73,13.16
"2014-10-01 19:00:00",3368,0,27.76,13.16
"2014-10-01 20:00:00",3369,0,27.71,13.16
"2014-10-01 21:00:00",3370,0,27.63,13.16
"2014-10-01 22:00:00",3371,0,27.44,13.16
"2014-10-01 23:00:00",3372,0,27.13,13.16
"2014-10-02 00:00:00",3373,0,26.73,13.17
"2014-10-02 01:00:00",3374,0,26.12,13.18
"2014-10-02 02:00:00",3375,0,25.5,13.19
"2014-10-02 03:00:00",3376,0,24.85,13.2
"2014-10-02 04:00:00",3377,0,24.76,13.2
"2014-10-02 05:00:00",3378,0,24.65,13.21
"2014-10-02 06:00:00",3379,0,24.39,13.21
"2014-10-02 07:00:00",3380,0,24.28,13.22
"2014-10-02 08:00:00",3381,0,24.37,13.22
"2014-10-02 09:00:00",3382,0,24.47,13.22
"2014-10-02 10:00:00",3383,0,24.79,13.21
"2014-10-02 11:00:00",3384,0,25.29,13.2
"2014-10-02 12:00:00",3385,0,25.87,13.19
"2014-10-02 13:00:00",3386,0,26.36,13.13
"2014-10-02 14:00:00",3387,0,26.84,12.85
"2014-10-02 15:00:00",3388,0,27.26,13.17
"2014-10-02 16:00:00",3389,0,27.8,13.16
"2014-10-02 17:00:00",3390,0,28.31,13.15
"2014-10-02 18:00:00",3391,0,28.56,13.14
"2014-10-02 19:00:00",3392,0,28.62,13.14
"2014-10-02 20:00:00",3393,0,28.55,13.14
"2014-10-02 21:00:00",3394,0,28.28,13.15
"2014-10-02 22:00:00",3395,0,27.92,13.15
"2014-10-02 23:00:00",3396,0,27.58,13.16
"2014-10-03 00:00:00",3397,0,27.27,13.16
"2014-10-03 01:00:00",3398,0,26.95,13.17
"2014-10-03 02:00:00",3399,0,26.62,13.17
"2014-10-03 03:00:00",3400,0,26.4,13.18
"2014-10-03 04:00:00",3401,0,26.3,13.18
"2014-10-03 05:00:00",3402,0,26.16,13.18
"2014-10-03 06:00:00",3403,0,26.06,13.18
"2014-10-03 07:00:00",3404,0,25.98,13.19
"2014-10-03 08:00:00",3405,0,25.99,13.19
"2014-10-03 09:00:00",3406,0,26.08,13.19
"2014-10-03 10:00:00",3407,0,26.27,13.18
"2014-10-03 11:00:00",3408,0,26.38,13.18
"2014-10-03 12:00:00",3409,0,26.54,13.18
"2014-10-03 13:00:00",3410,0,26.74,13.18
"2014-10-03 14:00:00",3411,0,26.86,13.17
"2014-10-03 15:00:00",3412,0,26.94,13.17
"2014-10-03 16:00:00",3413,0,27.09,13.17
"2014-10-03 17:00:00",3414,0,27.2,13.17
"2014-10-03 18:00:00",3415,0,27.29,13.17
"2014-10-03 19:00:00",3416,0,27.23,13.17
"2014-10-03 20:00:00",3417,0,26.88,13.17
"2014-10-03 21:00:00",3418,0,26.72,13.17
"2014-10-03 22:00:00",3419,0,26.6,13.18
"2014-10-03 23:00:00",3420,0,26.47,13.18
"2014-10-04 00:00:00",3421,0,26.41,13.18
"2014-10-04 01:00:00",3422,0,26.45,13.18
"2014-10-04 02:00:00",3423,0,26.41,13.18
"2014-10-04 03:00:00",3424,0,26.33,13.18
"2014-10-04 04:00:00",3425,0,26.23,13.18
"2014-10-04 05:00:00",3426,0,26.26,13.18
"2014-10-04 06:00:00",3427,0,26.16,13.18
"2014-10-04 07:00:00",3428,0,26,13.19
"2014-10-04 08:00:00",3429,0,25.95,13.19
"2014-10-04 09:00:00",3430,0,25.94,13.19
"2014-10-04 10:00:00",3431,0,26.11,13.19
"2014-10-04 11:00:00",3432,0,26.29,13.18
"2014-10-04 12:00:00",3433,0,26.52,13.18
"2014-10-04 13:00:00",3434,0,26.78,13.18
"2014-10-04 14:00:00",3435,0,27.03,13.17
"2014-10-04 15:00:00",3436,0,27.19,13.17
"2014-10-04 16:00:00",3437,0,27.28,13.17
"2014-10-04 17:00:00",3438,0,27.24,13.17
"2014-10-04 18:00:00",3439,0,27.14,13.17
"2014-10-04 19:00:00",3440,0,27.2,13.17
"2014-10-04 20:00:00",3441,0,27.29,13.17
"2014-10-04 21:00:00",3442,0,27.15,13.17
"2014-10-04 22:00:00",3443,0,27.07,13.17
"2014-10-04 23:00:00",3444,0,27.12,13.17
"2014-10-05 00:00:00",3445,0,27.06,13.17
"2014-10-05 01:00:00",3446,0,26.57,13.18
"2014-10-05 02:00:00",3447,0,26.08,13.18
"2014-10-05 03:00:00",3448,0,25.76,13.19
"2014-10-05 04:00:00",3449,0,25.54,13.19
"2014-10-05 05:00:00",3450,0,25.18,13.2
"2014-10-05 06:00:00",3451,0,24.68,13.21
"2014-10-05 07:00:00",3452,0,24.49,13.21
"2014-10-05 08:00:00",3453,0,24.36,13.22
"2014-10-05 09:00:00",3454,0,24.5,13.22
"2014-10-05 10:00:00",3455,0,24.7,13.21
"2014-10-05 11:00:00",3456,0,24.89,13.21
"2014-10-05 12:00:00",3457,0,24.88,13.21
"2014-10-05 13:00:00",3458,0,24.62,13.21
"2014-10-05 14:00:00",3459,0,24.59,13.22
"2014-10-05 15:00:00",3460,0,24.36,13.22
"2014-10-05 16:00:00",3461,0,24.32,13.22
"2014-10-05 17:00:00",3462,0,24.28,13.22
"2014-10-05 18:00:00",3463,0,24.26,13.22
"2014-10-05 19:00:00",3464,0,24.56,13.22
"2014-10-05 20:00:00",3465,0,24.83,13.21
"2014-10-05 21:00:00",3466,0,24.82,13.21
"2014-10-05 22:00:00",3467,0,24.53,13.22
"2014-10-05 23:00:00",3468,0,24.22,13.22
"2014-10-06 00:00:00",3469,0,24.01,13.22
"2014-10-06 01:00:00",3470,0,23.77,13.23
"2014-10-06 02:00:00",3471,0,23.63,13.23
"2014-10-06 03:00:00",3472,0,23.71,13.23
"2014-10-06 04:00:00",3473,0,24.16,13.22
"2014-10-06 05:00:00",3474,0,24.54,13.22
"2014-10-06 06:00:00",3475,0,25.02,13.21
"2014-10-06 07:00:00",3476,0,25.4,13.2
"2014-10-06 08:00:00",3477,0,25.81,13.19
"2014-10-06 09:00:00",3478,0,25.76,13.2
"2014-10-06 10:00:00",3479,0,25.23,13.2
"2014-10-06 11:00:00",3480,0,25.31,13.2
"2014-10-06 12:00:00",3481,0,25.57,13.2
"2014-10-06 13:00:00",3482,0,25.76,13.19
"2014-10-06 14:00:00",3483,0,26.11,13.19
"2014-10-06 15:00:00",3484,0,26.27,13.19
"2014-10-06 16:00:00",3485,0,26.25,13.19
"2014-10-06 17:00:00",3486,0,26.52,13.18
"2014-10-06 18:00:00",3487,0,26.95,13.17
"2014-10-06 19:00:00",3488,0,27.35,13.17
"2014-10-06 20:00:00",3489,0,27.58,13.16
"2014-10-06 21:00:00",3490,0,27.57,13.16
"2014-10-06 22:00:00",3491,0,27.48,13.16
"2014-10-06 23:00:00",3492,0,27.11,13.17
"2014-10-07 00:00:00",3493,0,26.85,13.17
"2014-10-07 01:00:00",3494,0,26.76,13.17
"2014-10-07 02:00:00",3495,0,26.6,13.18
"2014-10-07 03:00:00",3496,0,26.52,13.18
"2014-10-07 04:00:00",3497,0,26.47,13.18
"2014-10-07 05:00:00",3498,0,26.32,13.18
"2014-10-07 06:00:00",3499,0,26.1,13.18
"2014-10-07 07:00:00",3500,0,25.59,13.19
"2014-10-07 08:00:00",3501,0,25.25,13.2
"2014-10-07 09:00:00",3502,0,25.18,13.2
"2014-10-07 10:00:00",3503,0,25.29,13.2
"2014-10-07 11:00:00",3504,0,25.46,13.2
"2014-10-07 12:00:00",3505,0,25.64,13.2
"2014-10-07 13:00:00",3506,0,25.81,13.19
"2014-10-07 14:00:00",3507,0,25.93,13.19
"2014-10-07 15:00:00",3508,0,26.1,13.19
"2014-10-07 16:00:00",3509,0,26.34,13.18
"2014-10-07 17:00:00",3510,0,26.58,13.18
"2014-10-07 18:00:00",3511,0,26.48,13.18
"2014-10-07 19:00:00",3512,0,26.37,13.18
"2014-10-07 20:00:00",3513,0,26.25,13.18
"2014-10-07 21:00:00",3514,0,26.2,13.18
"2014-10-07 22:00:00",3515,0,26.18,13.18
"2014-10-07 23:00:00",3516,0,26.15,13.18
"2014-10-08 00:00:00",3517,0,26.1,13.19
"2014-10-08 01:00:00",3518,0,26.08,13.19
"2014-10-08 02:00:00",3519,0,25.97,13.03
"2014-10-08 03:00:00",3520,0,25.87,13.19
"2014-10-08 04:00:00",3521,0,25.85,13.19
"2014-10-08 05:00:00",3522,0,25.74,13.19
"2014-10-08 06:00:00",3523,0,25.52,13.2
"2014-10-08 07:00:00",3524,0,25.51,13.2
"2014-10-08 08:00:00",3525,0,25.74,13.19
"2014-10-08 09:00:00",3526,0,25.8,13.19
"2014-10-08 10:00:00",3527,0,25.8,13.19
"2014-10-08 11:00:00",3528,0,25.95,13.19
"2014-10-08 12:00:00",3529,0,26.02,13.19
"2014-10-08 13:00:00",3530,0,26.22,13.19
"2014-10-08 14:00:00",3531,0,26.48,13.18
"2014-10-08 15:00:00",3532,0,26.64,13.18
"2014-10-08 16:00:00",3533,0,26.79,13.18
"2014-10-08 17:00:00",3534,0,26.78,13.18
"2014-10-08 18:00:00",3535,0,26.58,13.18
"2014-10-08 19:00:00",3536,0,26.15,13.18
"2014-10-08 20:00:00",3537,0,25.91,13.19
"2014-10-08 21:00:00",3538,0,25.85,13.19
"2014-10-08 22:00:00",3539,0,25.79,13.19
"2014-10-08 23:00:00",3540,0,25.62,13.19
"2014-10-09 00:00:00",3541,0,25.46,13.2
"2014-10-09 01:00:00",3542,0,25.61,13.2
"2014-10-09 02:00:00",3543,0,25.61,13.2
"2014-10-09 03:00:00",3544,0,25.48,13.2
"2014-10-09 04:00:00",3545,0,25.42,13.2
"2014-10-09 05:00:00",3546,0,25.58,13.2
"2014-10-09 06:00:00",3547,0,25.66,13.2
"2014-10-09 07:00:00",3548,0,25.76,13.19
"2014-10-09 08:00:00",3549,0,25.93,13.19
"2014-10-09 09:00:00",3550,0,25.89,13.19
"2014-10-09 10:00:00",3551,0,25.92,13.19
"2014-10-09 11:00:00",3552,0,26.16,13.19
"2014-10-09 12:00:00",3553,0,26.59,13.18
"2014-10-09 13:00:00",3554,0,27.21,13.17
"2014-10-09 14:00:00",3555,0,28.01,13.16
"2014-10-09 15:00:00",3556,0,29.08,13.14
"2014-10-09 16:00:00",3557,0,30.09,13.13
"2014-10-09 17:00:00",3558,0,30.84,13.11
"2014-10-09 18:00:00",3559,0,31.09,13.11
"2014-10-09 19:00:00",3560,0,30.97,13.11
"2014-10-09 20:00:00",3561,0,30.78,13.11
"2014-10-09 21:00:00",3562,0,30.66,13.11
"2014-10-09 22:00:00",3563,0,30.5,13.11
"2014-10-09 23:00:00",3564,0,30.33,13.11
"2014-10-10 00:00:00",3565,0,30.2,13.12
"2014-10-10 01:00:00",3566,0,30,13.12
"2014-10-10 02:00:00",3567,0,29.87,13.12
"2014-10-10 03:00:00",3568,0,29.71,13.12
"2014-10-10 04:00:00",3569,0,29.45,13.13
"2014-10-10 05:00:00",3570,0,29.14,13.13
"2014-10-10 06:00:00",3571,0,28.92,13.14
"2014-10-10 07:00:00",3572,0,28.73,13.14
"2014-10-10 08:00:00",3573,0,28.19,13.15
"2014-10-10 09:00:00",3574,0,27.29,13.16
"2014-10-10 10:00:00",3575,0,26.61,13.17
"2014-10-10 11:00:00",3576,0,26.37,13.18
"2014-10-10 12:00:00",3577,0,26.02,13.19
"2014-10-10 13:00:00",3578,0,25.71,13.19
"2014-10-10 14:00:00",3579,0,25.55,13.2
"2014-10-10 15:00:00",3580,0,25.03,13.21
"2014-10-10 16:00:00",3581,0,24.91,13.21
"2014-10-10 17:00:00",3582,0,25.1,13.21
"2014-10-10 18:00:00",3583,0,25.14,13.21
"2014-10-10 19:00:00",3584,0,25.22,13.2
"2014-10-10 20:00:00",3585,0,25.14,13.21
"2014-10-10 21:00:00",3586,0,24.99,13.21
"2014-10-10 22:00:00",3587,0,24.88,13.21
"2014-10-10 23:00:00",3588,0,24.88,13.21
"2014-10-11 00:00:00",3589,0,24.73,13.21
"2014-10-11 01:00:00",3590,0,24.82,13.21
"2014-10-11 02:00:00",3591,0,25.05,13.21
"2014-10-11 03:00:00",3592,0,24.64,13.21
"2014-10-11 04:00:00",3593,0,24.74,13.21
"2014-10-11 05:00:00",3594,0,24.78,13.21
"2014-10-11 06:00:00",3595,0,25.18,13.21
"2014-10-11 07:00:00",3596,0,25.36,13.2
"2014-10-11 08:00:00",3597,0,25.41,13.2
"2014-10-11 09:00:00",3598,0,25.59,13.2
"2014-10-11 10:00:00",3599,0,25.9,13.19
"2014-10-11 11:00:00",3600,0,26.2,13.19
"2014-10-11 12:00:00",3601,0,26.46,13.18
"2014-10-11 13:00:00",3602,0,26.9,13.18
"2014-10-11 14:00:00",3603,0,27.37,13.17
"2014-10-11 15:00:00",3604,0,27.8,13.16
"2014-10-11 16:00:00",3605,0,28.11,13.16
"2014-10-11 17:00:00",3606,0,28.38,13.15
"2014-10-11 18:00:00",3607,0,28.52,13.15
"2014-10-11 19:00:00",3608,0,28.38,13.15
"2014-10-11 20:00:00",3609,0,28.18,13.15
"2014-10-11 21:00:00",3610,0,28,13.15
"2014-10-11 22:00:00",3611,0,27.92,13.16
"2014-10-11 23:00:00",3612,0,27.83,13.16
"2014-10-12 00:00:00",3613,0,27.72,13.16
"2014-10-12 01:00:00",3614,0,27.49,13.16
"2014-10-12 02:00:00",3615,0,27.22,13.17
"2014-10-12 03:00:00",3616,0,27,13.17
"2014-10-12 04:00:00",3617,0,26.84,13.17
"2014-10-12 05:00:00",3618,0,26.75,13.17
"2014-10-12 06:00:00",3619,0,26.68,13.18
"2014-10-12 07:00:00",3620,0,26.77,13.17
"2014-10-12 08:00:00",3621,0,26.87,13.17
"2014-10-12 09:00:00",3622,0,26.86,13.17
"2014-10-12 10:00:00",3623,0,26.96,13.17
"2014-10-12 11:00:00",3624,0,27.03,13.17
"2014-10-12 12:00:00",3625,0,27.05,13.17
"2014-10-12 13:00:00",3626,0,26.98,13.17
"2014-10-12 14:00:00",3627,0,26.99,13.17
"2014-10-12 15:00:00",3628,0,26.95,13.17
"2014-10-12 16:00:00",3629,0,26.99,13.17
"2014-10-12 17:00:00",3630,0,27.03,13.17
"2014-10-12 18:00:00",3631,0,27,13.17
"2014-10-12 19:00:00",3632,0,27,13.17
"2014-10-12 20:00:00",3633,0,26.78,13.17
"2014-10-12 21:00:00",3634,0,26.58,13.18
"2014-10-12 22:00:00",3635,0,26.46,13.18
"2014-10-12 23:00:00",3636,0,26.27,13.18
"2014-10-13 00:00:00",3637,0,25.9,13.19
"2014-10-13 01:00:00",3638,0,25.79,13.19
"2014-10-13 02:00:00",3639,0,25.81,13.19
"2014-10-13 03:00:00",3640,0,25.8,13.19
"2014-10-13 04:00:00",3641,0,25.43,13.2
"2014-10-13 05:00:00",3642,0,24.93,13.21
"2014-10-13 06:00:00",3643,0,24.92,13.21
"2014-10-13 07:00:00",3644,0,24.95,13.21
"2014-10-13 08:00:00",3645,0,24.94,13.21
"2014-10-13 09:00:00",3646,0,24.96,13.21
"2014-10-13 10:00:00",3647,0,25.28,13.2
"2014-10-13 11:00:00",3648,0,25.31,13.19
"2014-10-13 12:00:00",3649,0,25.88,13.17
"2014-10-13 13:00:00",3650,0,26.34,13.17
"2014-10-13 14:00:00",3651,0,26.64,13.16
"2014-10-13 15:00:00",3652,0,26.88,13.16
"2014-10-13 16:00:00",3653,0,26.7,13.17
"2014-10-13 17:00:00",3654,0,26.33,13.18
"2014-10-13 18:00:00",3655,0,26.37,13.18
"2014-10-13 19:00:00",3656,0,26.54,13.18
"2014-10-13 20:00:00",3657,0,26.61,13.18
"2014-10-13 21:00:00",3658,0,26.61,13.18
"2014-10-13 22:00:00",3659,0,26.65,13.18
"2014-10-13 23:00:00",3660,0,26.64,13.18
"2014-10-14 00:00:00",3661,0,26.68,13.18
"2014-10-14 01:00:00",3662,0,26.77,13.17
"2014-10-14 02:00:00",3663,0,26.77,13.17
"2014-10-14 03:00:00",3664,0,26.76,13.17
"2014-10-14 04:00:00",3665,0,26.71,13.18
"2014-10-14 05:00:00",3666,0,26.67,13.18
"2014-10-14 06:00:00",3667,0,26.68,13.18
"2014-10-14 07:00:00",3668,0,26.7,13.18
"2014-10-14 08:00:00",3669,0,26.76,13.18
"2014-10-14 09:00:00",3670,0,26.49,13.17
"2014-10-14 10:00:00",3671,0,27.14,13.15
"2014-10-14 11:00:00",3672,0,27.53,13.14
"2014-10-14 12:00:00",3673,0,27.79,13.13