"TOA5","Library","CR1000","2231","CR1000.Std.12","CPU:CCHRC2 LIBRARY 2007-10-19.CR1","41494","HrlyMasnFurn"
"TIMESTAMP","RECORD","Station_ID","SE_MasnFurn_T","NE_MasnFurn_T","SW_MasnFurn_T","NW_MasnFurn_T","Stack_T","SE_MasnFurn_T_Avg","NE_MasnFurn_T_Avg","SW_MasnFurn_T_Avg","NW_MasnFurn_T_Avg","Stack_T_Avg"
"TS","RN","","Deg_C","Deg_C","Deg_C","Deg_C","Deg_C","Deg_C","Deg_C","Deg_C","Deg_C","Deg_C"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg"
"2007-10-19 13:00:00",0,11,28.77,33.24,36.7,32.6,24.58,28.77,33,36.28,31.78,112.8
"2007-10-19 14:00:00",1,11,29.52,34.53,38.86,35.48,116.1,29.2,33.81,37.75,34.06,119.4
"2007-10-19 15:00:00",2,11,30.47,36.63,41.47,37.85,95.5,30.07,35.63,40.29,36.8,104.8
"2007-10-19 16:00:00",3,11,31.28,38.29,43.2,39.2,90.3,30.94,37.54,42.43,38.64,92.7
"2007-10-19 17:00:00",4,11,31.89,39.47,44.25,39.81,93.7,31.56,38.91,43.81,39.58,94.6
"2007-10-19 18:00:00",5,11,32.02,39.91,44.75,39.68,88.7,31.98,39.77,44.52,39.84,91
"2007-10-19 19:00:00",6,11,32.3,40.12,44.79,39.68,84.2,32.16,40.03,44.79,39.77,86.3
"2007-10-19 20:00:00",7,11,32.3,39.91,44.48,39.3,79.95,32.25,40.01,44.71,39.41,82
"2007-10-19 21:00:00",8,11,32.16,39.61,44.14,38.66,75.75,32.2,39.81,44.37,38.9,78.04
"2007-10-19 22:00:00",9,11,31.89,39.23,43.6,37.88,72.91,32.05,39.47,43.86,38.19,74.5
"2007-10-19 23:00:00",10,11,31.62,38.66,42.92,37.14,69.41,31.8,39,43.22,37.46,71.04
"2007-10-20 00:00:00",11,11,31.35,38.05,42.04,36.29,66.28,31.52,38.34,42.47,36.7,67.85
"2007-10-20 01:00:00",12,11,31.08,37.37,41.1,35.48,63.51,31.21,37.74,41.59,35.9,64.95
"2007-10-20 02:00:00",13,11,30.74,36.49,40.28,34.73,60.91,30.89,37.02,40.74,35.13,62.21
"2007-10-20 03:00:00",14,11,30.33,35.82,39.4,33.92,58.4,30.54,36.26,39.89,34.34,59.73
"2007-10-20 04:00:00",15,11,29.93,35.1,38.39,33.24,56.39,30.11,35.51,38.92,33.6,57.41
"2007-10-20 05:00:00",16,11,29.45,34.39,37.68,32.53,54,29.64,34.79,38.03,32.88,55.16
"2007-10-20 06:00:00",17,11,29.11,33.65,36.76,32.02,52.02,29.23,34.08,37.17,32.23,53.05
"2007-10-20 07:00:00",18,11,28.74,33.24,35.99,31.38,50.28,28.85,33.45,36.39,31.69,51.1
"2007-10-20 08:00:00",19,11,28.4,32.5,35.27,30.94,48.43,28.53,32.87,35.67,31.13,49.28
"2007-10-20 09:00:00",20,11,28.06,31.96,34.53,30.37,46.83,28.2,32.2,34.91,30.58,47.61
"2007-10-20 10:00:00",21,11,27.56,31.14,33.78,29.59,45.48,27.76,31.54,34.18,29.95,46.07
"2007-10-20 11:00:00",22,11,27.15,30.74,32.97,29.11,43.92,27.38,30.96,33.47,29.35,44.62
"2007-10-20 12:00:00",23,11,27.01,30.13,32.6,28.47,42.41,27.11,30.43,32.78,28.8,43.19
"2007-10-20 13:00:00",24,11,26.74,29.59,32.09,28.13,41.23,26.87,29.91,32.29,28.36,41.85
"2007-10-20 14:00:00",25,11,26.37,29.05,31.28,27.69,40.2,26.6,29.36,31.68,27.91,40.66
"2007-10-20 15:00:00",26,11,25.93,28.5,30.67,27.08,39.06,26.18,28.8,31.01,27.39,39.57
"2007-10-20 16:00:00",27,11,25.8,28.03,30.23,26.61,38.09,25.87,28.28,30.48,26.91,38.5
"2007-10-20 17:00:00",28,11,25.36,27.62,29.49,26.07,36.79,25.55,27.81,29.86,26.44,37.52
"2007-10-20 18:00:00",29,11,24.95,27.05,28.77,25.73,35.93,25.18,27.24,29.12,26,36.41
"2007-10-20 19:00:00",30,11,24.85,26.64,28.37,25.46,35.09,24.88,26.83,28.59,25.67,35.53
"2007-10-20 20:00:00",31,11,24.44,26.24,27.96,25.19,34.31,24.59,26.36,28.08,25.31,34.65
"2007-10-20 21:00:00",32,11,24.17,25.83,27.59,24.81,33.57,24.3,26.02,27.73,25.04,33.88
"2007-10-20 22:00:00",33,11,23.9,25.66,27.49,24.78,179.6,24.05,25.72,27.46,24.76,77.38
"2007-10-20 23:00:00",34,11,24.2,25.86,29.18,25.73,189.3,24.04,25.62,28.52,24.94,199.3
"2007-10-21 00:00:00",35,11,25.12,27.66,32.36,30.53,157.2,24.65,26.57,30.67,28.05,173.7
"2007-10-21 01:00:00",36,11,26.47,30.91,36.76,35.14,135.9,25.75,29.29,34.58,32.95,145.8
"2007-10-21 02:00:00",37,11,28.1,34.19,40.62,38.22,120.4,27.32,32.64,38.85,36.8,128
"2007-10-21 03:00:00",38,11,29.25,36.7,43.06,39.98,107.6,28.75,35.52,42.02,39.18,113.7
"2007-10-21 04:00:00",39,11,30.33,38.32,44.62,40.56,97,29.89,37.62,43.95,40.27,102.2
"2007-10-21 05:00:00",40,11,30.94,39.2,45.16,40.42,88.1,30.64,38.89,44.93,40.48,92.4
"2007-10-21 06:00:00",41,11,31.25,39.47,45.16,39.98,80.2,31.06,39.44,45.16,40.19,83.9
"2007-10-21 07:00:00",42,11,31.35,39.4,44.48,39.3,73.79,31.23,39.52,44.8,39.63,76.98
"2007-10-21 08:00:00",43,11,31.14,38.86,43.67,38.25,68.37,31.26,39.26,44.1,38.8,71.06
"2007-10-21 09:00:00",44,11,31.01,38.32,42.79,37.27,63.59,31.16,38.63,43.25,37.81,64.86
"2007-10-21 10:00:00",45,11,31.01,37.71,42.01,36.46,61.46,31.04,37.96,42.34,36.95,62.55
"2007-10-21 11:00:00",46,11,30.87,37.03,41.1,35.78,59.28,30.86,37.33,41.42,36.14,60.43
"2007-10-21 12:00:00",47,11,30.74,36.26,40.22,35,56.99,30.74,36.63,40.59,35.38,58.12
"2007-10-21 13:00:00",48,11,30.57,35.55,39.27,34.19,54.97,30.56,35.87,39.79,34.59,55.95
"2007-10-21 14:00:00",49,11,30.2,34.9,38.49,33.41,53.07,30.36,35.24,38.87,33.86,54.02
"2007-10-21 15:00:00",50,11,29.79,34.26,37.58,32.84,51.3,30.08,34.57,38.04,33.19,52.18
"2007-10-21 16:00:00",51,11,29.32,33.51,36.59,32.13,50.12,29.63,33.87,37.12,32.49,50.71
"2007-10-21 17:00:00",52,11,28.77,32.7,35.68,31.38,48.35,29.08,33.16,36.13,31.79,49.22
"2007-10-21 18:00:00",53,11,28.37,32.09,34.8,30.81,46.57,28.56,32.42,35.24,31.07,47.61
"2007-10-21 19:00:00",54,11,27.69,31.52,33.92,30.03,45.37,28.04,31.74,34.32,30.37,46.02
"2007-10-21 20:00:00",55,11,27.29,30.6,33.11,29.28,43.99,27.52,31.06,33.53,29.67,44.67
"2007-10-21 21:00:00",56,11,26.95,30.23,32.57,28.74,42.53,27.13,30.49,32.82,29.05,43.3
"2007-10-21 22:00:00",57,11,26.61,29.62,31.96,28.17,41.3,26.73,29.93,32.23,28.53,41.95
"2007-10-21 23:00:00",58,11,26.17,28.94,31.31,27.83,40.04,26.33,29.37,31.61,28.07,40.64
"2007-10-22 00:00:00",59,11,25.8,28.37,30.77,27.29,39.02,25.97,28.74,31.03,27.63,39.49
"2007-10-22 01:00:00",60,11,25.59,28.03,30.26,26.84,37.88,25.73,28.28,30.53,27.12,38.45
"2007-10-22 02:00:00",61,11,25.19,27.35,29.59,26.37,37,25.37,27.69,29.94,26.63,37.45
"2007-10-22 03:00:00",62,11,24.85,26.81,28.91,26.07,36.02,25.05,27.18,29.29,26.17,36.5
"2007-10-22 04:00:00",63,11,24.58,26.47,28.5,25.56,35.17,24.74,26.7,28.65,25.77,35.6
"2007-10-22 05:00:00",64,11,24.27,26.1,27.83,25.19,34.39,24.38,26.27,28.1,25.37,34.78
"2007-10-22 06:00:00",65,11,23.9,25.69,27.32,24.88,33.57,24.03,25.84,27.58,25.01,33.98
"2007-10-22 07:00:00",66,11,23.66,25.46,27.08,24.61,32.81,23.76,25.59,27.21,24.67,33.17
"2007-10-22 08:00:00",67,11,23.49,25.25,26.71,24.27,32.11,23.56,25.37,26.95,24.43,32.5
"2007-10-22 09:00:00",68,11,23.22,25.12,26.27,24.07,31.56,23.38,25.16,26.58,24.18,31.88
"2007-10-22 10:00:00",69,11,23.22,25.12,26.07,23.83,30.94,23.3,25.03,26.32,23.99,31.25
"2007-10-22 11:00:00",70,11,23.22,24.78,25.9,23.76,30.69,23.19,24.81,25.97,23.8,30.94
"2007-10-22 12:00:00",71,11,23.26,24.81,25.8,23.76,30.22,23.26,24.77,25.97,23.75,30.47
"2007-10-22 13:00:00",72,11,23.22,24.44,25.9,23.49,196.1,23.29,24.71,25.88,23.68,95.9
"2007-10-22 14:00:00",73,11,23.9,24.92,27.89,25.19,156.8,23.49,24.56,26.82,24.07,183.4
"2007-10-22 15:00:00",74,11,24.98,27.22,31.55,30.06,131.7,24.3,25.95,29.58,27.53,142.8
"2007-10-22 16:00:00",75,11,26.2,30.53,35.78,33.78,115.5,25.54,28.83,33.71,32.11,123.1
"2007-10-22 17:00:00",76,11,27.56,33.21,39.13,36.43,103.2,26.91,31.93,37.54,35.29,108.8
"2007-10-22 18:00:00",77,11,28.61,35.27,41.16,37.71,92.5,28.14,34.31,40.29,37.18,97.6
"2007-10-22 19:00:00",78,11,29.52,36.59,42.32,38.25,83.5,29.04,35.98,41.86,38.08,87.7
"2007-10-22 20:00:00",79,11,29.82,37.31,42.65,38.12,76.29,29.68,37.01,42.6,38.25,79.72
"2007-10-22 21:00:00",80,11,30.06,37.47,42.59,37.71,69.93,29.99,37.41,42.65,37.98,73.04
"2007-10-22 22:00:00",81,11,30.06,37.14,41.91,36.9,64.65,30.03,37.32,42.2,37.35,67.16
"2007-10-22 23:00:00",82,11,29.93,36.49,40.96,36.15,60.02,29.97,36.83,41.46,36.59,62.18
"2007-10-23 00:00:00",83,11,29.65,35.68,40.22,35.17,56.02,29.71,36.07,40.65,35.65,57.95
"2007-10-23 01:00:00",84,11,29.15,34.97,39.13,34.33,52.77,29.41,35.29,39.64,34.73,54.35
"2007-10-23 02:00:00",85,11,28.91,34.19,38.02,33.51,49.75,29.01,34.5,38.56,33.87,51.2
"2007-10-23 03:00:00",86,11,28.44,33.28,36.76,32.74,47.07,28.66,33.69,37.46,33.01,48.35
"2007-10-23 04:00:00",87,11,27.96,32.43,35.68,31.89,44.81,28.23,32.77,36.25,32.17,45.89
"2007-10-23 05:00:00",88,11,27.42,31.42,34.66,30.94,42.7,27.69,31.86,35.15,31.31,43.69
"2007-10-23 06:00:00",89,11,26.88,30.7,33.55,30.03,40.85,27.19,31.01,34.09,30.46,41.75
"2007-10-23 07:00:00",90,11,26.47,29.72,32.53,29.32,39.16,26.6,30.25,33,29.63,39.96
"2007-10-23 08:00:00",91,11,25.93,29.05,31.55,28.54,37.58,26.19,29.43,32.03,28.86,38.36
"2007-10-23 09:00:00",92,11,25.46,28.54,31.08,27.83,36.3,25.77,28.8,31.23,28.17,36.93
"2007-10-23 10:00:00",93,11,25.32,28.17,30.37,27.39,35.06,25.44,28.26,30.61,27.58,35.66
"2007-10-23 11:00:00",94,11,25.19,27.49,29.96,26.88,33.99,25.24,27.81,30.08,27.11,34.47
"2007-10-23 12:00:00",95,11,24.98,27.08,29.08,26.47,32.89,25.07,27.34,29.42,26.63,33.37
"2007-10-23 13:00:00",96,11,24.71,26.78,28.5,25.93,32.13,24.84,26.91,28.78,26.16,32.47
"2007-10-23 14:00:00",97,11,24.31,26.2,27.83,25.59,31.36,24.52,26.43,28.1,25.73,31.74
"2007-10-23 15:00:00",98,11,24.04,25.66,27.25,25.12,30.73,24.16,25.9,27.45,25.29,31.05
"2007-10-23 16:00:00",99,11,23.7,25.19,26.78,24.78,30.07,23.88,25.44,27,24.93,30.37
"2007-10-23 17:00:00",100,11,23.36,24.78,26.13,24.34,29.51,23.56,25.03,26.47,24.51,29.79
"2007-10-23 18:00:00",101,11,22.68,23.9,25.52,23.76,28.78,23.1,24.46,25.75,24.04,29.11
"2007-10-23 19:00:00",102,11,22.44,23.43,24.85,23.36,28.23,22.63,23.69,25.07,23.52,28.53
"2007-10-23 20:00:00",103,11,22.27,23.09,24.64,23.12,27.71,22.41,23.25,24.78,23.21,27.98
"2007-10-23 21:00:00",104,11,22.04,22.68,24.37,22.92,27.3,22.19,22.89,24.53,22.97,27.49
"2007-10-23 22:00:00",105,11,21.94,22.41,24.1,22.65,26.83,22.02,22.53,24.26,22.75,27.06
"2007-10-23 23:00:00",106,11,21.67,22,23.73,22.34,26.45,21.82,22.17,23.9,22.49,26.66
"2007-10-24 00:00:00",107,11,21.39,21.6,23.6,22.07,26.13,21.63,21.88,23.67,22.26,26.3
"2007-10-24 01:00:00",108,11,21.26,21.46,23.22,21.87,25.78,21.41,21.61,23.41,22.03,25.97
"2007-10-24 02:00:00",109,11,20.99,21.16,22.95,21.7,25.51,21.17,21.33,23.11,21.81,25.65
"2007-10-24 03:00:00",110,11,20.85,20.85,22.68,21.46,25.2,20.95,21.07,22.81,21.62,25.35
"2007-10-24 04:00:00",111,11,20.58,20.65,22.41,21.33,24.93,20.75,20.84,22.51,21.41,25.06
"2007-10-24 05:00:00",112,11,20.45,20.58,22.11,21.06,24.66,20.55,20.6,22.26,21.18,24.78
"2007-10-24 06:00:00",113,11,20.18,20.21,21.83,20.92,24.35,20.32,20.36,22,20.98,24.51
"2007-10-24 07:00:00",114,11,20.07,20.28,21.8,20.68,24.13,20.14,20.22,21.75,20.78,24.23
"2007-10-24 08:00:00",115,11,20.31,20.41,21.87,20.79,23.99,20.22,20.34,21.83,20.8,24.05
"2007-10-24 09:00:00",116,11,20.31,20.48,21.87,20.79,23.82,20.28,20.42,21.91,20.83,23.9
"2007-10-24 10:00:00",117,11,20.31,20.55,21.87,20.95,23.71,20.37,20.46,21.93,20.92,23.75
"2007-10-24 11:00:00",118,11,20.45,20.58,21.9,20.89,23.65,20.42,20.55,21.91,20.95,23.68
"2007-10-24 12:00:00",119,11,20.51,20.58,21.87,21.06,23.56,20.45,20.55,21.84,20.99,23.6
"2007-10-24 13:00:00",120,11,20.58,20.48,21.77,21.06,23.49,20.54,20.6,21.87,21.04,23.52
"2007-10-24 14:00:00",121,11,20.55,20.58,21.73,21.06,23.41,20.53,20.58,21.8,20.99,23.45
"2007-10-24 15:00:00",122,11,20.45,20.72,21.6,20.92,23.33,20.49,20.57,21.69,20.97,23.38
"2007-10-24 16:00:00",123,11,20.45,20.51,21.6,20.85,23.25,20.44,20.54,21.55,20.93,23.3
"2007-10-24 17:00:00",124,11,20.21,20.41,21.53,20.75,23.15,20.34,20.5,21.48,20.85,23.21
"2007-10-24 18:00:00",125,11,20.18,20.18,21.12,20.65,23.06,20.21,20.34,21.31,20.7,23.11
"2007-10-24 19:00:00",126,11,19.94,20.04,20.99,20.41,22.95,20.06,20.05,21.09,20.52,23.02
"2007-10-24 20:00:00",127,11,19.84,19.91,20.85,20.51,22.85,19.91,19.95,20.94,20.36,22.91
"2007-10-24 21:00:00",128,11,19.84,19.77,20.85,20.48,22.73,19.86,19.95,20.88,20.4,22.8
"2007-10-24 22:00:00",129,11,19.84,20.01,20.85,20.38,22.61,19.8,19.88,20.84,20.37,22.68
"2007-10-24 23:00:00",130,11,19.74,19.91,20.72,20.35,22.57,19.83,19.88,20.85,20.34,22.59
"2007-10-25 00:00:00",131,11,19.8,19.84,20.85,20.24,22.52,19.79,19.86,20.85,20.32,22.54
"2007-10-25 01:00:00",132,11,19.7,19.77,20.72,20.24,22.46,19.73,19.79,20.76,20.28,22.49
"2007-10-25 02:00:00",133,11,19.7,19.74,20.58,20.11,22.39,19.67,19.71,20.68,20.25,22.43
"2007-10-25 03:00:00",134,11,19.57,19.57,20.48,19.97,22.31,19.54,19.65,20.53,20.11,22.34
"2007-10-25 04:00:00",135,11,19.3,19.5,20.31,19.97,22.17,19.38,19.55,20.36,20.01,22.25
"2007-10-25 05:00:00",136,11,19.3,19.47,20.31,19.94,22.07,19.31,19.44,20.32,19.92,22.14
"2007-10-25 06:00:00",137,11,19.3,19.23,20.31,19.8,21.95,19.28,19.4,20.33,19.92,22
"2007-10-25 07:00:00",138,11,19.16,19.43,20.31,19.84,21.88,19.26,19.37,20.32,19.88,21.9
"2007-10-25 08:00:00",139,11,19.3,19.36,20.35,19.97,21.82,19.29,19.37,20.39,19.88,21.85
"2007-10-25 09:00:00",140,11,19.43,19.5,20.45,19.91,21.83,19.38,19.42,20.51,19.88,21.83
"2007-10-25 10:00:00",141,11,19.43,19.5,20.58,19.84,21.65,19.46,19.51,20.54,19.92,21.71
"2007-10-25 11:00:00",142,11,19.7,19.67,21.6,19.97,191.9,19.59,19.53,20.84,19.92,126.7
"2007-10-25 12:00:00",143,11,20.72,20.68,23.7,22.61,189.8,20.06,20.01,22.57,21.1,181.4
"2007-10-25 13:00:00",144,11,21.94,23.73,27.83,27.42,159.4,21.2,22.03,25.66,24.86,175
"2007-10-25 14:00:00",145,11,23.93,27.83,33.24,32.6,134.9,22.84,25.74,30.56,30.1,146.7
"2007-10-25 15:00:00",146,11,25.8,31.86,37.81,36.02,118.5,24.94,29.94,35.49,34.39,126
"2007-10-25 16:00:00",147,11,27.69,34.87,40.89,38.12,106.1,26.81,33.49,39.47,37.18,112
"2007-10-25 17:00:00",148,11,29.01,37.24,42.79,39.07,94.1,28.38,36.16,41.93,38.63,97.6
"2007-10-25 18:00:00",149,11,30.06,38.39,43.81,39.27,90,29.5,37.93,43.39,39.24,92.1
"2007-10-25 19:00:00",150,11,30.6,39.2,44.21,39.3,85.6,30.34,38.93,44.07,39.33,87.7
"2007-10-25 20:00:00",151,11,31.01,39.61,44.41,38.93,81.5,30.83,39.49,44.35,39.12,83.4
"2007-10-25 21:00:00",152,11,31.14,39.61,44.14,38.39,77.35,31.13,39.62,44.24,38.75,79.3
"2007-10-25 22:00:00",153,11,31.18,39.37,43.7,37.88,73.66,31.22,39.52,43.92,38.14,75.52
"2007-10-25 23:00:00",154,11,31.14,39.03,43.06,37.07,70.35,31.24,39.24,43.36,37.45,71.93
"2007-10-26 00:00:00",155,11,31.14,38.52,42.45,36.43,67.14,31.17,38.8,42.69,36.81,68.63
"2007-10-26 01:00:00",156,11,30.87,38.02,41.5,35.61,64.23,30.97,38.22,41.92,36.03,65.54
"2007-10-26 02:00:00",157,11,30.6,37.34,40.66,34.97,61.51,30.7,37.6,41.04,35.3,62.76
"2007-10-26 03:00:00",158,11,30.2,36.63,39.81,34.06,58.8,30.45,36.92,40.21,34.53,60.16
"2007-10-26 04:00:00",159,11,29.93,35.82,38.96,33.45,56.54,30.09,36.2,39.33,33.78,57.72
"2007-10-26 05:00:00",160,11,29.52,35,37.98,32.7,54.4,29.73,35.44,38.48,33.08,55.44
"2007-10-26 06:00:00",161,11,29.05,34.39,37.17,32.09,52.36,29.37,34.67,37.59,32.36,53.33
"2007-10-26 07:00:00",162,11,28.91,33.92,36.49,31.48,50.51,29,34.15,36.81,31.76,51.37
"2007-10-26 08:00:00",163,11,28.57,33.38,35.82,30.94,48.62,28.7,33.64,36.06,31.14,49.58
"2007-10-26 09:00:00",164,11,28.1,32.8,35.1,30.53,47.03,28.42,33.09,35.45,30.67,47.68
"2007-10-26 10:00:00",165,11,27.96,32.19,34.53,29.96,173.2,28.14,32.5,34.75,30.14,83.8
"2007-10-26 11:00:00",166,11,28.37,32.3,36.49,30.94,243.4,28.1,32.14,35.16,30.08,221.2
"2007-10-26 12:00:00",167,11,29.79,34.77,40.72,37.51,216.7,28.98,33.26,38.43,33.84,230.9
"2007-10-26 13:00:00",168,11,32.02,39.1,47.09,44.82,191,30.85,36.8,43.83,41.32,204.7
"2007-10-26 14:00:00",169,11,34.26,43.81,52.67,50.1,168.7,33.15,41.48,50.07,47.62,178.9
"2007-10-26 15:00:00",170,11,36.09,47.39,56.6,52.61,149.9,35.22,45.68,54.74,51.45,159.4
"2007-10-26 16:00:00",171,11,37.71,50.03,58.77,53.72,133.5,36.98,48.88,57.83,53.27,141.3
"2007-10-26 17:00:00",172,11,38.76,51.46,59.85,53.69,120.4,38.28,50.88,59.48,53.76,126.7
"2007-10-26 18:00:00",173,11,39.27,51.9,59.65,53.01,109.5,39.01,51.71,59.85,53.45,114.7
"2007-10-26 19:00:00",174,11,39.4,51.66,58.87,51.86,100.1,39.32,51.85,59.39,52.47,104.6
"2007-10-26 20:00:00",175,11,39.17,51.12,57.55,50.58,91.6,39.26,51.33,58.26,51.18,95.7
"2007-10-26 21:00:00",176,11,38.79,50.03,55.99,48.82,84.5,39,50.62,56.76,49.63,87.9
"2007-10-26 22:00:00",177,11,38.12,48.41,53.99,46.92,78.16,38.53,49.23,54.99,47.85,81.2
"2007-10-26 23:00:00",178,11,37.44,46.95,52.27,45.02,72.68,37.83,47.69,53.1,45.98,75.31
"2007-10-27 00:00:00",179,11,36.63,45.26,50.3,43.4,67.91,37.03,46.11,51.22,44.17,70.2
"2007-10-27 01:00:00",180,11,35.68,43.81,48.34,41.54,63.55,36.22,44.54,49.24,42.43,65.66
"2007-10-27 02:00:00",181,11,34.8,42.25,46.38,40.08,59.89,35.34,42.91,47.26,40.8,61.63
"2007-10-27 03:00:00",182,11,34.19,40.69,44.38,38.66,56.49,34.49,41.42,45.32,39.3,58.09
"2007-10-27 04:00:00",183,11,33.11,39.13,42.65,37.1,53.48,33.67,39.91,43.52,37.79,54.94
"2007-10-27 05:00:00",184,11,32.46,37.71,41.03,35.78,50.72,32.85,38.41,41.87,36.39,52.06
"2007-10-27 06:00:00",185,11,31.62,36.36,39.4,34.43,48.35,32,37.02,40.28,35.06,49.51
"2007-10-27 07:00:00",186,11,30.87,35.17,38.05,33.38,46.13,31.24,35.75,38.74,33.86,47.22
"2007-10-27 08:00:00",187,11,30.2,34.06,36.76,32.36,44.24,30.54,34.69,37.35,32.81,45.17
"2007-10-27 09:00:00",188,11,29.52,33.11,35.55,31.48,76.52,29.8,33.65,36.09,31.9,46.62
"2007-10-27 10:00:00",189,11,28.98,32.3,35.55,30.94,191.3,29.24,32.71,35.4,31.12,151.2
"2007-10-27 11:00:00",190,11,29.25,32.7,36.63,32.97,206.6,29.12,32.39,36,31.73,202.4
"2007-10-27 12:00:00",191,11,30.33,34.94,40.22,37.31,175.8,29.71,33.62,38.35,35.15,193
"2007-10-27 13:00:00",192,11,31.82,38.19,44.52,41.91,149.8,30.97,36.41,42.36,39.84,162.1
"2007-10-27 14:00:00",193,11,33.24,41.5,48.51,45.16,131.4,32.47,39.95,46.55,43.74,140.1
"2007-10-27 15:00:00",194,11,34.7,44.35,51.32,47.05,115.8,34.07,43.02,50.12,46.26,122.1
"2007-10-27 16:00:00",195,11,35.48,46.04,52.81,47.63,110,35.23,45.28,52.14,47.39,112.7
"2007-10-27 17:00:00",196,11,36.09,46.82,53.42,47.6,104.3,35.88,46.41,53.15,47.62,107.1
"2007-10-27 18:00:00",197,11,36.46,46.99,53.42,47.05,99.1,36.28,46.96,53.48,47.29,101.6
"2007-10-27 19:00:00",198,11,36.36,46.85,53.05,46.24,93.9,36.44,47.02,53.26,46.65,96.4
"2007-10-27 20:00:00",199,11,36.36,46.58,52.4,45.29,89.2,36.41,46.77,52.76,45.75,91.5
"2007-10-27 21:00:00",200,11,36.05,45.94,51.59,44.08,84.9,36.21,46.27,52.01,44.71,86.9
"2007-10-27 22:00:00",201,11,35.71,45.29,50.44,42.99,80.7,35.87,45.63,51.08,43.61,82.6
"2007-10-27 23:00:00",202,11,35.21,44.35,49.26,41.91,76.74,35.45,44.79,49.92,42.43,78.64
"2007-10-28 00:00:00",203,11,34.53,43.4,48.07,40.79,73.1,34.91,43.85,48.63,41.3,74.94
"2007-10-28 01:00:00",204,11,34.12,42.42,46.65,39.68,69.92,34.36,42.87,47.36,40.19,71.48
"2007-10-28 02:00:00",205,11,33.51,41.27,45.57,38.66,66.71,33.83,41.89,46.09,39.08,68.28
"2007-10-28 03:00:00",206,11,32.97,40.28,44.35,37.44,63.81,33.25,40.81,44.85,37.93,65.27
"2007-10-28 04:00:00",207,11,32.43,39.27,43.2,36.49,61.24,32.71,39.84,43.75,36.92,62.46
"2007-10-28 05:00:00",208,11,31.89,38.32,42.04,35.48,58.62,32.14,38.86,42.64,35.95,59.85
"2007-10-28 06:00:00",209,11,31.35,37.31,40.96,34.6,56.06,31.58,37.83,41.51,35.09,57.27
"2007-10-28 07:00:00",210,11,30.87,36.36,39.95,33.78,53.86,31.08,36.85,40.45,34.19,54.98
"2007-10-28 08:00:00",211,11,30.33,35.55,38.73,33.01,51.9,30.58,35.94,39.34,33.35,52.89
"2007-10-28 09:00:00",212,11,29.79,34.6,37.71,32.19,49.92,30.08,35.04,38.24,32.57,50.95
"2007-10-28 10:00:00",213,11,29.25,33.82,36.63,31.48,48.56,29.54,34.21,37.15,31.87,49.22
"2007-10-28 11:00:00",214,11,28.91,33.04,35.95,30.81,159.4,29,33.48,36.16,31.13,104.9
"2007-10-28 12:00:00",215,11,28.91,32.84,36.36,31.48,154.8,28.81,32.85,36.04,30.95,165.9
"2007-10-28 13:00:00",216,11,29.42,33.85,38.08,33.92,143,29.04,33.21,37.04,32.62,150.1
"2007-10-28 14:00:00",217,11,30.33,35.82,40.96,36.97,117.1,29.86,34.8,39.58,35.53,131.4
"2007-10-28 15:00:00",218,11,31.25,37.88,43.33,39.2,102.4,30.79,36.87,42.25,38.1,108.9
"2007-10-28 16:00:00",219,11,31.89,39.27,44.75,40.08,91.7,31.53,38.62,44.14,39.56,96.7
"2007-10-28 17:00:00",220,11,32.3,40.15,45.43,40.08,82.5,32.08,39.82,45.16,40.05,87.1
"2007-10-28 18:00:00",221,11,32.16,40.45,45.57,39.68,194,32.4,40.38,45.49,39.95,119.7
"2007-10-28 19:00:00",222,11,32.97,41.1,46.65,40.56,221.8,32.7,40.73,46.1,39.9,213.3
"2007-10-28 20:00:00",223,11,33.65,42.15,48.48,43.13,174.9,33.21,41.47,47.28,41.59,193.6
"2007-10-28 21:00:00",224,11,34.39,44.08,51.32,46.07,155.6,33.99,43.06,49.9,44.58,166.4
"2007-10-28 22:00:00",225,11,35.55,46.24,53.83,48.14,133.6,34.98,45.17,52.68,47.21,144
"2007-10-28 23:00:00",226,11,36.22,47.8,55.18,48.82,118.7,35.87,47.13,54.62,48.55,125.7
"2007-10-29 00:00:00",227,11,36.76,48.68,55.69,48.65,106.5,36.5,48.32,55.51,48.76,112.3
"2007-10-29 01:00:00",228,11,37,48.58,55.18,47.7,96.1,36.87,48.63,55.43,48.15,101.1
"2007-10-29 02:00:00",229,11,36.76,47.87,54.1,46.51,87.5,36.84,48.22,54.71,47.09,91.5
"2007-10-29 03:00:00",230,11,36.29,46.58,52.61,44.89,80.6,36.5,47.31,53.41,45.65,83.7
"2007-10-29 04:00:00",231,11,35.68,45.43,51.12,43.26,74.22,35.96,46.1,51.88,44.08,77.24
"2007-10-29 05:00:00",232,11,34.94,43.94,49.15,41.67,68.86,35.32,44.71,50.19,42.47,71.44
"2007-10-29 06:00:00",233,11,34.26,42.48,47.29,40.08,64.16,34.57,43.24,48.24,40.92,66.32
"2007-10-29 07:00:00",234,11,33.38,41.23,45.43,38.63,59.77,33.85,41.83,46.33,39.39,61.87
"2007-10-29 08:00:00",235,11,32.57,39.84,43.57,37.2,56.08,33,40.49,44.52,37.83,57.92
"2007-10-29 09:00:00",236,11,31.89,38.46,42.18,35.88,52.85,32.23,39.17,42.95,36.46,54.42
"2007-10-29 10:00:00",237,11,31.21,37.31,40.69,34.6,50.17,31.52,37.84,41.08,35.25,51.48
"2007-10-29 11:00:00",238,11,30.47,35.95,39.13,33.41,47.42,30.88,36.57,39.87,34.05,48.74
"2007-10-29 12:00:00",239,11,29.93,34.8,37.85,32.46,45.2,30.26,35.38,38.47,32.95,46.3
"2007-10-29 13:00:00",240,11,29.52,33.82,36.49,31.69,43.3,29.75,34.31,37.17,32.1,44.25
"2007-10-29 14:00:00",241,11,28.98,32.84,35.48,30.81,41.54,29.15,33.3,36.01,31.3,42.37
"2007-10-29 15:00:00",242,11,28.37,32.09,34.39,30.23,40.03,28.66,32.36,34.87,30.52,40.72
"2007-10-29 16:00:00",243,11,27.69,31.08,33.11,29.11,38.56,28,31.45,33.65,29.59,39.27
"2007-10-29 17:00:00",244,11,26.88,29.99,31.96,28.3,37.16,27.29,30.51,32.57,28.7,37.82
"2007-10-29 18:00:00",245,11,26.34,29.05,31.11,27.62,35.91,26.6,29.5,31.48,27.93,36.48
"2007-10-29 19:00:00",246,11,25.73,27.86,30.13,26.81,34.77,25.98,28.43,30.55,27.11,35.3
"2007-10-29 20:00:00",247,11,25.12,27.15,29.18,26.13,33.81,25.37,27.46,29.58,26.43,34.26
"2007-10-29 21:00:00",248,11,24.44,26.4,28.23,25.46,32.79,24.79,26.64,28.63,25.8,33.24
"2007-10-29 22:00:00",249,11,24.04,25.86,27.42,25.08,31.86,24.34,26.08,27.85,25.27,32.3
"2007-10-29 23:00:00",250,11,23.63,25.05,26.81,24.51,31.07,23.82,25.46,27.16,24.77,31.47
"2007-10-30 00:00:00",251,11,23.09,24.54,26.13,24.04,30.26,23.41,24.85,26.47,24.28,30.64
"2007-10-30 01:00:00",252,11,22.82,23.97,25.66,23.49,29.49,23,24.28,25.88,23.81,29.84
"2007-10-30 02:00:00",253,11,22.41,23.63,25.15,23.19,28.83,22.63,23.78,25.33,23.38,29.11
"2007-10-30 03:00:00",254,11,22.14,23.05,24.75,22.75,28.16,22.29,23.25,24.84,22.99,28.49
"2007-10-30 04:00:00",255,11,21.94,22.55,24.24,22.48,27.66,22.02,22.8,24.4,22.66,27.9
"2007-10-30 05:00:00",256,11,21.67,22.24,23.7,21.94,27.17,21.69,22.36,23.92,22.24,27.4
"2007-10-30 06:00:00",257,11,21.43,21.87,23.6,21.87,26.74,21.49,22.07,23.66,21.95,26.96
"2007-10-30 07:00:00",258,11,21.39,21.87,23.36,21.63,26.4,21.36,21.85,23.45,21.75,26.58
"2007-10-30 08:00:00",259,11,21.29,21.83,23.36,21.6,26.08,21.31,21.86,23.36,21.64,26.24
"2007-10-30 09:00:00",260,11,21.26,21.87,23.22,21.6,25.71,21.29,21.76,23.27,21.58,25.9
"2007-10-30 10:00:00",261,11,21.26,21.6,23.16,21.43,25.47,21.3,21.7,23.2,21.5,25.61
"2007-10-30 11:00:00",262,11,21.19,21.56,23.09,21.33,25.26,21.23,21.61,23.11,21.4,25.36
"2007-10-30 12:00:00",263,11,21.12,21.6,22.95,21.26,25.02,21.2,21.53,22.98,21.35,25.14
"2007-10-30 13:00:00",264,11,21.23,21.46,22.82,21.33,24.86,21.16,21.46,22.86,21.33,24.96
"2007-10-30 14:00:00",265,11,20.99,21.39,22.55,21.33,24.71,21.09,21.42,22.74,21.35,24.78
"2007-10-30 15:00:00",266,11,20.99,21.36,22.55,21.33,24.56,21.05,21.32,22.56,21.26,24.64
"2007-10-30 16:00:00",267,11,20.99,21.33,22.27,21.09,24.45,20.99,21.25,22.43,21.21,24.5
"2007-10-30 17:00:00",268,11,20.89,21.26,22.27,21.06,24.3,20.96,21.2,22.28,21.13,24.37
"2007-10-30 18:00:00",269,11,20.58,20.79,22,20.89,24.08,20.83,21.03,22.12,21.02,24.23
"2007-10-30 19:00:00",270,11,20.58,20.41,21.67,20.65,23.95,20.51,20.61,21.76,20.74,24.03
"2007-10-30 20:00:00",271,11,20.31,20.38,21.53,20.51,23.79,20.46,20.36,21.59,20.57,23.88
"2007-10-30 21:00:00",272,11,20.24,20.14,21.36,20.48,23.63,20.29,20.25,21.44,20.45,23.72
"2007-10-30 22:00:00",273,11,20.11,19.84,21.23,20.24,23.52,20.17,20.09,21.31,20.38,23.57
"2007-10-30 23:00:00",274,11,20.04,20.01,21.09,20.31,23.36,20.05,19.97,21.17,20.29,23.42
"2007-10-31 00:00:00",275,11,19.84,19.84,20.99,19.97,23.24,19.89,19.84,21.06,20.11,23.28
"2007-10-31 01:00:00",276,11,19.7,19.63,20.72,19.84,23.05,19.77,19.67,20.89,20.01,23.15
"2007-10-31 02:00:00",277,11,19.57,19.36,20.58,19.84,22.92,19.63,19.51,20.75,19.88,23
"2007-10-31 03:00:00",278,11,19.43,19.23,20.45,19.8,22.76,19.51,19.36,20.53,19.72,22.84
"2007-10-31 04:00:00",279,11,19.3,19.09,20.31,19.57,22.6,19.35,19.23,20.39,19.61,22.67
"2007-10-31 05:00:00",280,11,19.16,19.03,20.24,19.57,22.51,19.24,19.12,20.26,19.54,22.56
"2007-10-31 06:00:00",281,11,19.06,18.92,20.11,19.57,22.43,19.11,18.96,20.17,19.48,22.47
"2007-10-31 07:00:00",282,11,18.99,18.99,20.07,19.33,22.33,18.97,19.01,20.09,19.37,22.37
"2007-10-31 08:00:00",283,11,18.89,18.99,19.84,19.47,22.27,18.93,19.05,19.97,19.27,22.28
"2007-10-31 09:00:00",284,11,19.03,19.09,20.18,19.43,22.23,19.03,19.15,20.1,19.43,22.26
"2007-10-31 10:00:00",285,11,19.16,19.36,20.21,19.43,22.12,19.14,19.24,20.23,19.46,22.17
"2007-10-31 11:00:00",286,11,19.3,19.53,20.45,19.57,22.1,19.21,19.42,20.31,19.53,22.1
"2007-10-31 12:00:00",287,11,19.4,19.57,20.31,19.74,22.07,19.3,19.56,20.38,19.66,22.08
"2007-10-31 13:00:00",288,11,19.43,19.7,20.45,19.77,22.11,19.42,19.69,20.5,19.78,22.1
"2007-10-31 14:00:00",289,11,19.74,19.97,21.53,20.24,150.6,19.68,19.84,21.06,19.99,115.3
"2007-10-31 15:00:00",290,11,20.31,20.99,23.36,22.48,137.7,20.07,20.33,22.48,21.17,150.3
"2007-10-31 16:00:00",291,11,21.26,23.36,26.27,26.47,114.3,20.87,22.03,24.73,24.46,123.9
"2007-10-31 17:00:00",292,11,22.55,26.3,30.13,30.13,101,22.02,24.78,28.21,28.48,106.9
"2007-10-31 18:00:00",293,11,23.9,28.71,33.11,32.4,91.9,23.22,27.51,31.67,31.47,96.1
"2007-10-31 19:00:00",294,11,25.12,30.77,35.27,33.78,83.2,24.49,29.82,34.2,33.21,87.5
"2007-10-31 20:00:00",295,11,25.8,32.09,36.76,34.33,76.37,25.48,31.55,35.97,34.12,79.9
"2007-10-31 21:00:00",296,11,26.61,33.11,37.58,34.46,70.65,26.22,32.71,37.13,34.46,73.42
"2007-10-31 22:00:00",297,11,27.05,33.65,37.85,34.46,65.69,26.81,33.46,37.81,34.52,68.06
"2007-10-31 23:00:00",298,11,27.29,33.85,37.85,33.92,61.31,27.23,33.73,37.94,34.16,63.4
"2007-11-01 00:00:00",299,11,27.42,33.65,37.44,33.38,57.36,27.42,33.73,37.72,33.62,59.23
"2007-11-01 01:00:00",300,11,27.42,33.24,36.9,32.77,53.9,27.47,33.46,37.19,33.06,55.53
"2007-11-01 02:00:00",301,11,27.29,32.7,36.09,32.09,50.91,27.37,32.98,36.46,32.39,52.31
"2007-11-01 03:00:00",302,11,27.01,32.19,35.44,31.35,48.14,27.2,32.47,35.7,31.74,49.45
"2007-11-01 04:00:00",303,11,26.71,31.45,34.53,30.67,45.71,26.88,31.82,34.86,30.99,46.91
"2007-11-01 05:00:00",304,11,26.37,30.94,33.78,29.82,43.5,26.52,31.19,34.05,30.22,44.56
"2007-11-01 06:00:00",305,11,25.93,29.99,32.7,29.11,41.38,26.18,30.5,33.2,29.44,42.46
"2007-11-01 07:00:00",306,11,25.73,29.72,31.96,28.37,39.77,25.84,29.87,32.4,28.76,40.52
"2007-11-01 08:00:00",307,11,25.46,29.18,31.42,28,38.24,25.63,29.36,31.77,28.22,38.93
"2007-11-01 09:00:00",308,11,25.22,28.71,30.77,27.56,36.95,25.38,28.88,31.07,27.7,37.55
"2007-11-01 10:00:00",309,11,25.12,28.03,30.13,26.88,35.64,25.14,28.38,30.46,27.1,36.23
"2007-11-01 11:00:00",310,11,24.98,27.62,29.45,26.57,34.39,24.95,27.85,29.81,26.67,34.97
"2007-11-01 12:00:00",311,11,24.85,27.29,29.05,25.96,33.59,24.84,27.44,29.22,26.22,34.06
"2007-11-01 13:00:00",312,11,24.85,26.95,28.37,25.73,32.93,24.71,27.03,28.74,25.87,33.27
"2007-11-01 14:00:00",313,11,24.71,26.57,28.1,25.46,32.07,24.8,26.78,28.4,25.6,32.48
"2007-11-01 15:00:00",314,11,24.44,26.07,27.69,25.12,31.3,24.55,26.4,27.85,25.29,31.68
"2007-11-01 16:00:00",315,11,24.17,25.73,27.22,24.85,30.34,24.27,26,27.4,24.95,30.8
"2007-11-01 17:00:00",316,11,23.76,25.32,26.54,24.31,29.48,23.91,25.5,26.77,24.52,29.9
"2007-11-01 18:00:00",317,11,23.49,24.61,25.86,23.9,28.66,23.53,24.91,26.16,24.11,29.07
"2007-11-01 19:00:00",318,11,23.12,24.2,25.39,23.56,28.08,23.18,24.41,25.62,23.74,28.35
"2007-11-01 20:00:00",319,11,22.68,23.73,24.88,23.29,27.55,22.87,23.91,25.07,23.38,27.82
"2007-11-01 21:00:00",320,11,22.48,23.36,24.58,22.95,27,22.57,23.54,24.7,23.07,27.25
"2007-11-01 22:00:00",321,11,22.21,22.95,24.1,22.71,26.48,22.29,23.11,24.26,22.79,26.68
"2007-11-01 23:00:00",322,11,21.94,22.55,23.76,22.34,26.01,22.09,22.75,23.84,22.52,26.16
"2007-11-02 00:00:00",323,11,21.67,22.27,23.36,22.21,25.48,21.88,22.36,23.49,22.24,25.77
"2007-11-02 01:00:00",324,11,21.39,21.73,22.95,21.87,25.01,21.58,22.01,23.14,21.99,25.23
"2007-11-02 02:00:00",325,11,21.16,21.6,22.68,21.6,24.74,21.28,21.68,22.79,21.71,24.89
"2007-11-02 03:00:00",326,11,20.85,21.23,22.27,21.46,24.33,21,21.39,22.47,21.5,24.53
"2007-11-02 04:00:00",327,11,20.72,20.99,22,21.06,23.92,20.78,21.08,22.13,21.24,24.12
"2007-11-02 05:00:00",328,11,20.45,20.58,21.73,20.92,23.62,20.55,20.78,21.86,20.99,23.74
"2007-11-02 06:00:00",329,11,20.21,20.45,21.36,20.55,23.35,20.3,20.47,21.57,20.72,23.47
"2007-11-02 07:00:00",330,11,20.11,20.48,21.36,20.55,23.1,20.14,20.38,21.38,20.52,23.22
"2007-11-02 08:00:00",331,11,19.97,20.45,21.26,20.51,23.11,20.01,20.33,21.21,20.39,23.17
"2007-11-02 09:00:00",332,11,19.97,20.35,21.12,20.51,22.94,20,20.35,21.21,20.47,23.01
"2007-11-02 10:00:00",333,11,19.97,20.31,21.36,20.38,22.66,20.01,20.32,21.2,20.44,22.89
"2007-11-02 11:00:00",334,11,20.31,20.31,22.75,20.65,149.7,20.14,20.28,21.84,20.49,131.8
"2007-11-02 12:00:00",335,11,20.99,21.6,24.1,23.02,113.1,20.71,20.89,23.23,21.67,126.6
"2007-11-02 13:00:00",336,11,22.21,24.04,27.18,26.34,95.6,21.5,22.71,25.57,24.76,103
"2007-11-02 14:00:00",337,11,23.22,26.34,30.47,29.21,84.6,22.66,25.32,28.85,27.91,89.6
"2007-11-02 15:00:00",338,11,24.44,28.57,32.7,30.91,76.85,23.77,27.64,31.64,30.16,80.6
"2007-11-02 16:00:00",339,11,25.19,30.26,34.26,31.75,70.53,24.78,29.5,33.53,31.43,73.48
"2007-11-02 17:00:00",340,11,25.73,31.08,34.9,32.02,64.65,25.46,30.77,34.67,31.97,67.55
"2007-11-02 18:00:00",341,11,25.93,31.55,35.31,32.02,59.92,25.83,31.31,35.13,32.05,62.16
"2007-11-02 19:00:00",342,11,26.2,31.69,35.31,31.75,56.15,26.07,31.61,35.3,31.93,57.83
"2007-11-02 20:00:00",343,11,26.34,31.58,35.07,31.35,52.62,26.29,31.65,35.22,31.61,54.21
"2007-11-02 21:00:00",344,11,26.34,31.31,34.8,30.94,49.5,26.33,31.47,34.88,31.2,50.97
"2007-11-02 22:00:00",345,11,26.2,31.08,34.06,30.26,46.8,26.27,31.2,34.35,30.65,48.05
"2007-11-02 23:00:00",346,11,26.07,30.53,33.51,29.79,44.35,26.11,30.79,33.82,30.11,45.57
"2007-11-03 00:00:00",347,11,25.8,29.99,32.84,29.35,42.32,25.9,30.26,33.15,29.57,43.34
"2007-11-03 01:00:00",348,11,25.73,29.32,32.19,28.57,40.52,25.77,29.68,32.5,28.99,41.45
"2007-11-03 02:00:00",349,11,25.49,28.81,31.55,28.1,38.88,25.55,29.05,31.89,28.45,39.68
"2007-11-03 03:00:00",350,11,25.19,28.17,30.91,27.56,37.53,25.26,28.47,31.21,27.87,38.18
"2007-11-03 04:00:00",351,11,24.95,27.52,30.26,27.01,36.22,25,27.86,30.52,27.27,36.85
"2007-11-03 05:00:00",352,11,24.44,27.01,29.42,26.34,35.05,24.66,27.24,29.8,26.67,35.61
"2007-11-03 06:00:00",353,11,24.04,26.34,28.64,25.86,33.92,24.28,26.67,28.99,26.12,34.45
"2007-11-03 07:00:00",354,11,23.9,26,27.96,25.32,32.81,23.97,26.09,28.29,25.66,33.36
"2007-11-03 08:00:00",355,11,23.56,25.32,27.42,25.12,31.94,23.68,25.67,27.75,25.25,32.38
"2007-11-03 09:00:00",356,11,23.26,25.12,26.88,24.64,31.13,23.44,25.26,27.25,24.83,31.52
"2007-11-03 10:00:00",357,11,23.09,24.78,26.54,24.44,30.41,23.2,24.87,26.79,24.48,30.74
"2007-11-03 11:00:00",358,11,22.95,24.41,26,24.04,29.76,22.97,24.53,26.31,24.15,30.06
"2007-11-03 12:00:00",359,11,22.68,24,25.69,23.76,29.15,22.79,24.17,25.84,23.85,29.44
"2007-11-03 13:00:00",360,11,22.55,23.63,25.25,23.29,28.57,22.56,23.81,25.43,23.55,28.87
"2007-11-03 14:00:00",361,11,22.27,23.22,24.85,23.16,28.04,22.34,23.44,25.03,23.3,28.3
"2007-11-03 15:00:00",362,11,22.04,22.95,24.51,22.88,27.53,22.14,23.07,24.62,22.99,27.77
"2007-11-03 16:00:00",363,11,21.83,22.55,24.2,22.48,27.02,21.97,22.76,24.26,22.72,27.27
"2007-11-03 17:00:00",364,11,21.67,22.41,23.7,22.41,26.58,21.79,22.47,23.97,22.5,26.81
"2007-11-03 18:00:00",365,11,21.39,22.14,23.6,22.21,26.23,21.59,22.25,23.7,22.3,26.4
"2007-11-03 19:00:00",366,11,21.26,21.9,23.36,22.11,25.93,21.42,21.96,23.47,22.15,26.06
"2007-11-03 20:00:00",367,11,21.26,21.7,22.95,21.9,25.6,21.22,21.74,23.18,21.93,25.74
"2007-11-03 21:00:00",368,11,20.99,21.39,22.68,21.6,25.28,21.04,21.5,22.89,21.75,25.43
"2007-11-03 22:00:00",369,11,20.62,21.26,22.41,21.46,24.93,20.87,21.26,22.61,21.52,25.11
"2007-11-03 23:00:00",370,11,20.72,20.99,22.27,21.33,24.62,20.72,21.04,22.37,21.37,24.77
"2007-11-04 00:00:00",371,11,20.41,20.82,22,21.19,24.31,20.57,20.87,22.2,21.24,24.45
"2007-11-04 01:00:00",372,11,20.31,20.72,21.87,21.06,24.05,20.42,20.68,22.02,21.1,24.18
"2007-11-04 02:00:00",373,11,20.24,20.45,21.73,20.95,23.84,20.28,20.48,21.83,20.95,23.94
"2007-11-04 03:00:00",374,11,20.24,20.41,21.46,20.82,23.64,20.21,20.32,21.66,20.87,23.73
"2007-11-04 04:00:00",375,11,19.97,20.04,21.36,20.65,23.45,20.09,20.14,21.47,20.76,23.53
"2007-11-04 05:00:00",376,11,19.84,19.91,21.26,20.65,23.24,19.97,19.95,21.33,20.67,23.35
"2007-11-04 06:00:00",377,11,19.7,19.6,20.95,20.51,23.07,19.87,19.78,21.16,20.58,23.17
"2007-11-04 07:00:00",378,11,19.7,19.7,20.99,20.38,22.88,19.78,19.66,21.08,20.48,22.98
"2007-11-04 08:00:00",379,11,19.57,19.67,20.85,20.38,22.73,19.69,19.56,20.97,20.41,22.81
"2007-11-04 09:00:00",380,11,19.43,19.43,20.72,20.38,22.58,19.61,19.43,20.89,20.35,22.67
"2007-11-04 10:00:00",381,11,19.36,19.43,20.72,20.38,22.48,19.53,19.37,20.85,20.28,22.53
"2007-11-04 11:00:00",382,11,19.43,19.26,20.72,20.24,22.35,19.5,19.33,20.84,20.24,22.4
"2007-11-04 12:00:00",383,11,19.43,19.26,20.58,20.18,22.28,19.46,19.3,20.78,20.17,22.32
"2007-11-04 13:00:00",384,11,19.36,19.23,20.58,20.24,22.23,19.45,19.23,20.66,20.13,22.26
"2007-11-04 14:00:00",385,11,19.3,19.03,20.45,19.97,22.12,19.37,19.16,20.53,20.06,22.19
"2007-11-04 15:00:00",386,11,19.26,18.89,20.21,19.7,22.05,19.3,19.06,20.37,19.88,22.1
"2007-11-04 16:00:00",387,11,19.16,18.86,20.21,19.7,21.87,19.26,18.92,20.31,19.82,21.96
"2007-11-04 17:00:00",388,11,19.16,18.69,20.31,19.7,21.79,19.18,18.83,20.3,19.79,21.83
"2007-11-04 18:00:00",389,11,18.89,18.86,20.21,19.84,21.69,19.13,18.78,20.24,19.8,21.74
"2007-11-04 19:00:00",390,11,18.89,18.62,20.04,19.7,21.62,19.05,18.74,20.19,19.72,21.66
"2007-11-04 20:00:00",391,11,18.89,18.62,20.04,19.57,21.56,18.99,18.71,20.11,19.68,21.58
"2007-11-04 21:00:00",392,11,18.79,18.62,20.01,19.7,21.5,18.94,18.66,20.1,19.62,21.52
"2007-11-04 22:00:00",393,11,18.89,18.62,19.97,19.57,21.44,18.91,18.61,20.05,19.61,21.46
"2007-11-04 23:00:00",394,11,18.89,18.62,19.94,19.43,21.36,18.89,18.59,20.07,19.59,21.4
"2007-11-05 00:00:00",395,11,18.62,18.35,19.7,19.43,21.31,18.72,18.43,19.84,19.48,21.31
"2007-11-05 01:00:00",396,11,18.62,18.38,19.84,19.43,21.29,18.65,18.38,19.79,19.38,21.3
"2007-11-05 02:00:00",397,11,18.62,18.35,19.67,19.36,21.26,18.6,18.35,19.7,19.36,21.28
"2007-11-05 03:00:00",398,11,18.48,18.21,19.57,19.47,21.24,18.54,18.3,19.57,19.26,21.25
"2007-11-05 04:00:00",399,11,18.48,18.14,19.43,19.26,21.19,18.47,18.18,19.45,19.2,21.2
"2007-11-05 05:00:00",400,11,18.35,18.08,19.43,19.23,21.09,18.37,18.11,19.37,19.08,21.14
"2007-11-05 06:00:00",401,11,18.35,17.98,19.3,19.03,20.97,18.29,18.03,19.3,18.98,21.02
"2007-11-05 07:00:00",402,11,18.35,18.08,19.43,19.09,20.89,18.32,18.02,19.39,18.9,20.91
"2007-11-05 08:00:00",403,11,18.48,18.38,19.7,19.03,20.83,18.42,18.19,19.56,18.93,20.86
"2007-11-05 09:00:00",404,11,18.62,18.52,19.87,19.09,20.84,18.58,18.43,19.71,19.03,20.84
"2007-11-05 10:00:00",405,11,18.75,18.62,19.84,19.13,20.96,18.71,18.53,19.85,19.09,20.89
"2007-11-05 11:00:00",406,11,19.03,18.79,20.14,19.23,21.01,18.91,18.71,20.06,19.19,21
"2007-11-05 12:00:00",407,11,19.16,18.79,20.24,19.16,21,19.02,18.83,20.17,19.23,21.03
"2007-11-05 13:00:00",408,11,19.06,19.16,20.24,19.47,67.66,19.13,18.94,20.23,19.31,23.9
"2007-11-05 14:00:00",409,11,19.43,19.3,22.14,20.11,221.2,19.26,19.09,20.9,19.54,169.6
"2007-11-05 15:00:00",410,11,20.58,20.99,24.92,23.63,187.3,20.04,19.97,23.46,21.57,193.9
"2007-11-05 16:00:00",411,11,22.44,24.95,30.67,29.69,131.4,21.54,23.04,27.69,26.91,150.7
"2007-11-05 17:00:00",412,11,24.71,29.99,35.95,34.87,122.5,23.48,27.51,33.37,32.57,126.5
"2007-11-05 18:00:00",413,11,26.61,33.92,40.39,38.39,114.8,25.72,32,38.4,36.77,118.5
"2007-11-05 19:00:00",414,11,28.1,36.63,43.23,40.08,107.3,27.44,35.39,41.93,39.37,111
"2007-11-05 20:00:00",415,11,29.45,38.73,44.89,40.96,100.7,28.85,37.8,44.23,40.67,104.1
"2007-11-05 21:00:00",416,11,30.33,40.01,46.11,41.4,94.5,29.93,39.46,45.63,41.29,97.5
"2007-11-05 22:00:00",417,11,30.84,40.76,46.51,41.23,88.8,30.65,40.43,46.35,41.32,91.6
"2007-11-05 23:00:00",418,11,31.31,41.1,46.38,40.69,83.5,31.11,40.95,46.5,40.99,86.1
"2007-11-06 00:00:00",419,11,31.35,41.13,45.97,40.08,78.72,31.32,41.07,46.24,40.39,81.1
"2007-11-06 01:00:00",420,11,31.25,40.28,44.89,38.93,74.49,31.19,40.73,45.37,39.43,76.62
"2007-11-06 02:00:00",421,11,31.14,40.01,44.21,38.12,70.65,31.17,40.15,44.56,38.47,72.53
"2007-11-06 03:00:00",422,11,31.04,39.37,43.6,37.14,66.93,31.13,39.63,43.83,37.6,68.71
"2007-11-06 04:00:00",423,11,30.84,38.76,42.59,36.29,63.62,30.96,38.99,43.02,36.72,65.26
"2007-11-06 05:00:00",424,11,30.47,37.85,41.37,35.17,60.47,30.72,38.21,42.05,35.79,62.07
"2007-11-06 06:00:00",425,11,30.06,36.9,40.45,34.33,57.8,30.35,37.41,40.92,34.82,59.18
"2007-11-06 07:00:00",426,11,29.65,36.09,39.27,33.41,55.28,29.89,36.48,39.86,33.89,56.49
"2007-11-06 08:00:00",427,11,29.25,35.27,38.32,32.67,52.76,29.41,35.6,38.71,33.07,53.95
"2007-11-06 09:00:00",428,11,28.71,34.43,37.2,31.99,50.59,28.93,34.88,37.74,32.31,51.62
"2007-11-06 10:00:00",429,11,28.57,33.92,36.36,31.21,48.39,28.56,34.14,36.76,31.6,49.47
"2007-11-06 11:00:00",430,11,28.1,32.87,35.55,30.53,46.5,28.27,33.38,35.9,30.92,47.39
"2007-11-06 12:00:00",431,11,27.83,32.5,34.77,30.03,44.8,28,32.68,35.13,30.32,45.62
"2007-11-06 13:00:00",432,11,27.56,31.69,34.06,29.52,43.33,27.73,32.01,34.39,29.73,44.04
"2007-11-06 14:00:00",433,11,27.29,31.01,33.38,28.84,41.85,27.49,31.34,33.72,29.14,42.58
"2007-11-06 15:00:00",434,11,26.95,30.4,32.46,28.23,40.35,27.15,30.7,32.87,28.57,41.07
"2007-11-06 16:00:00",435,11,26.47,29.59,31.69,27.56,39.16,26.69,29.99,32.12,27.94,39.74
"2007-11-06 17:00:00",436,11,26.03,28.94,31.04,27.05,37.99,26.27,29.2,31.37,27.34,38.61
"2007-11-06 18:00:00",437,11,25.8,29.05,30.74,26.57,128.9,25.89,28.68,30.78,26.85,54.61
"2007-11-06 19:00:00",438,11,25.8,28.3,32.23,27.15,218.2,25.71,28.32,31.19,26.62,213.5
"2007-11-06 20:00:00",439,11,26.34,29.76,34.06,31.14,145.2,26.02,29.02,32.85,28.82,181.8
"2007-11-06 21:00:00",440,11,27.96,33.01,38.83,36.12,130.2,27.06,31.35,36.46,33.65,135
"2007-11-06 22:00:00",441,11,29.45,36.43,43.06,40.08,123.3,28.67,34.75,41.13,38.25,126.6
"2007-11-06 23:00:00",442,11,30.87,39.4,46.11,42.59,116.9,30.17,37.98,44.72,41.5,120.1
"2007-11-07 00:00:00",443,11,31.75,41.37,48.21,44.08,110.9,31.34,40.46,47.3,43.51,113.9
"2007-11-07 01:00:00",444,11,32.43,42.76,49.56,44.75,105.2,32.22,42.16,49.01,44.55,107.9
"2007-11-07 02:00:00",445,11,33.11,43.43,50.17,44.72,99.7,32.82,43.09,49.82,44.8,102.3
"2007-11-07 03:00:00",446,11,33.38,43.6,50.44,44.25,94.5,33.23,43.57,50.35,44.54,97
"2007-11-07 04:00:00",447,11,33.51,43.81,50.17,43.7,89.6,33.43,43.79,50.37,44.03,92
"2007-11-07 05:00:00",448,11,33.51,43.64,49.63,42.86,85.1,33.52,43.7,50,43.31,87.3
"2007-11-07 06:00:00",449,11,33.38,43.13,48.98,41.91,81,33.52,43.39,49.39,42.43,83
"2007-11-07 07:00:00",450,11,33.24,42.55,48.07,41.1,77.06,33.36,42.88,48.58,41.52,78.95
"2007-11-07 08:00:00",451,11,32.97,42.04,47.02,40.22,73.48,33.14,42.32,47.52,40.58,75.2
"2007-11-07 09:00:00",452,11,32.74,41.3,45.97,39.07,70.11,32.85,41.66,46.47,39.66,71.72
"2007-11-07 10:00:00",453,11,32.46,40.66,44.75,38.05,66.88,32.55,40.91,45.34,38.64,68.49
"2007-11-07 11:00:00",454,11,32.02,40.01,43.74,37.17,64.11,32.27,40.27,44.25,37.64,65.49
"2007-11-07 12:00:00",455,11,31.79,39.27,42.79,36.29,61.29,31.95,39.62,43.19,36.74,62.65
"2007-11-07 13:00:00",456,11,31.38,38.32,41.77,35.48,58.88,31.65,38.83,42.22,35.89,60.04
"2007-11-07 14:00:00",457,11,31.14,37.58,41.37,34.6,207.8,31.27,37.95,41.31,35,130.7
"2007-11-07 15:00:00",458,11,31.14,37.17,41.37,35.65,150.9,31.14,37.29,41.31,34.78,182.7
"2007-11-07 16:00:00",459,11,31.72,38.46,43.2,38.49,125.3,31.34,37.78,42.23,36.99,139.1
"2007-11-07 17:00:00",460,11,32.43,40.28,45.57,40.69,108.3,32.01,39.48,44.49,39.72,116
"2007-11-07 18:00:00",461,11,32.97,41.77,47.19,41.77,95.9,32.73,41.09,46.49,41.29,101.9
"2007-11-07 19:00:00",462,11,33.38,42.32,47.63,41.91,86.9,33.27,42.17,47.5,41.88,91.2
"2007-11-07 20:00:00",463,11,33.62,42.32,47.6,41.5,79.2,33.51,42.48,47.64,41.74,82.7
"2007-11-07 21:00:00",464,11,33.31,42.01,46.78,40.69,72.81,33.43,42.2,47.2,41.08,75.56
"2007-11-07 22:00:00",465,11,33.01,41.13,45.84,39.61,67,33.23,41.6,46.32,40.18,69.88
"2007-11-07 23:00:00",466,11,32.57,40.28,44.48,38.52,62.39,32.84,40.72,45.14,39.08,64.67
"2007-11-08 00:00:00",467,11,32.16,39.13,43.06,37.17,58.1,32.33,39.71,43.82,37.83,60.15
"2007-11-08 01:00:00",468,11,31.48,38.08,41.64,35.88,54.54,31.75,38.54,42.38,36.59,56.26
"2007-11-08 02:00:00",469,11,30.97,36.63,40.35,34.73,50.91,31.2,37.3,41,35.37,52.57
"2007-11-08 03:00:00",470,11,30.33,35.48,38.86,33.62,48.24,30.58,36,39.57,34.17,49.62
"2007-11-08 04:00:00",471,11,29.52,34.29,37.31,32.57,46.21,29.9,34.81,38.09,33.07,47.1
"2007-11-08 05:00:00",472,11,28.84,33.24,35.99,31.62,43.87,29.18,33.68,36.64,32.06,44.84
"2007-11-08 06:00:00",473,11,28.1,31.96,34.66,30.67,41.9,28.51,32.55,35.32,31.11,42.87
"2007-11-08 07:00:00",474,11,27.56,31.08,33.65,29.76,39.92,27.86,31.55,34.12,30.19,40.88
"2007-11-08 08:00:00",475,11,27.01,30.4,32.74,28.94,38.15,27.24,30.82,33.11,29.31,38.98
"2007-11-08 09:00:00",476,11,26.34,29.59,31.69,28.23,36.6,26.65,30.04,32.18,28.6,37.35
"2007-11-08 10:00:00",477,11,25.96,28.94,30.87,27.56,35.18,26.18,29.23,31.3,27.92,35.83
"2007-11-08 11:00:00",478,11,25.59,28.17,30.16,26.88,34.14,25.74,28.52,30.51,27.21,34.62
"2007-11-08 12:00:00",479,11,25.32,27.62,29.45,26.34,33.26,25.43,27.85,29.8,26.63,33.7
"2007-11-08 13:00:00",480,11,25.12,27.08,28.77,25.9,32.29,25.17,27.32,29.09,26.17,32.79
"2007-11-08 14:00:00",481,11,24.58,26.61,28.1,25.46,31.44,24.89,26.82,28.41,25.72,31.81
"2007-11-08 15:00:00",482,11,24.31,26.07,27.49,25.12,30.81,24.52,26.25,27.8,25.31,31.1
"2007-11-08 16:00:00",483,11,24.04,25.56,27.08,24.68,30.08,24.18,25.81,27.27,24.9,30.47
"2007-11-08 17:00:00",484,11,23.63,25.12,26.4,24.31,29.31,23.9,25.33,26.7,24.53,29.79
"2007-11-08 18:00:00",485,11,23.49,24.81,26,23.97,28.7,23.64,24.94,26.23,24.14,29.07
"2007-11-08 19:00:00",486,11,23.22,24.34,25.52,23.76,28.38,23.35,24.55,25.75,23.84,28.56
"2007-11-08 20:00:00",487,11,22.82,24.04,24.98,23.29,27.97,23.07,24.16,25.26,23.56,28.18
"2007-11-08 21:00:00",488,11,22.68,23.63,24.78,23.09,27.57,22.79,23.81,24.88,23.26,27.76
"2007-11-08 22:00:00",489,11,22.31,23.05,24.24,22.75,27.09,22.48,23.31,24.46,22.97,27.36
"2007-11-08 23:00:00",490,11,22.04,22.58,23.83,22.48,26.77,22.19,22.84,24,22.61,26.91
"2007-11-09 00:00:00",491,11,21.8,22.27,23.6,22.27,26.38,21.97,22.46,23.68,22.33,26.54
"2007-11-09 01:00:00",492,11,21.53,21.87,23.09,21.97,26.07,21.73,22.12,23.34,22.06,26.19
"2007-11-09 02:00:00",493,11,21.39,21.73,22.88,21.7,25.77,21.5,21.82,23.04,21.84,25.89
"2007-11-09 03:00:00",494,11,21.12,21.43,22.55,21.6,25.42,21.24,21.52,22.73,21.6,25.59
"2007-11-09 04:00:00",495,11,20.85,21.23,22.34,21.33,25.13,21.02,21.29,22.46,21.39,25.26
"2007-11-09 05:00:00",496,11,20.72,20.89,22.14,20.95,24.85,20.79,21,22.19,21.14,25
"2007-11-09 06:00:00",497,11,20.45,20.65,21.87,20.79,24.61,20.59,20.81,21.93,20.94,24.72
"2007-11-09 07:00:00",498,11,20.31,20.55,21.5,20.55,24.31,20.37,20.52,21.65,20.7,24.47
"2007-11-09 08:00:00",499,11,20.24,20.58,21.46,20.51,24.12,20.27,20.57,21.48,20.53,24.23
"2007-11-09 09:00:00",500,11,20.24,20.55,21.36,20.38,23.97,20.2,20.49,21.38,20.44,24.04
"2007-11-09 10:00:00",501,11,20.24,20.45,21.33,20.35,23.72,20.18,20.47,21.35,20.35,23.84
"2007-11-09 11:00:00",502,11,20.31,20.58,21.33,20.38,23.52,20.22,20.51,21.37,20.45,23.61
"2007-11-09 12:00:00",503,11,20.24,20.58,21.46,20.51,23.47,20.3,20.54,21.44,20.48,23.49
"2007-11-09 13:00:00",504,11,20.31,20.58,21.36,20.51,23.44,20.29,20.57,21.43,20.49,23.45
"2007-11-09 14:00:00",505,11,20.31,20.58,21.39,20.38,23.34,20.29,20.56,21.42,20.5,23.37
"2007-11-09 15:00:00",506,11,20.24,20.58,21.39,20.51,23.26,20.3,20.6,21.37,20.49,23.3
"2007-11-09 16:00:00",507,11,20.24,20.45,21.36,20.51,23.16,20.3,20.55,21.34,20.47,23.2
"2007-11-09 17:00:00",508,11,20.24,20.45,21.12,20.45,23.08,20.26,20.56,21.24,20.46,23.13
"2007-11-09 18:00:00",509,11,20.11,20.35,20.99,20.51,23.02,20.23,20.45,21.15,20.42,23.05
"2007-11-09 19:00:00",510,11,20.11,20.14,20.99,20.35,22.92,20.08,20.22,21.06,20.32,22.96
"2007-11-09 20:00:00",511,11,19.97,19.94,20.99,20.24,22.86,20.01,20.04,20.94,20.25,22.89
"2007-11-09 21:00:00",512,11,19.84,19.77,20.72,20.11,22.72,19.89,19.87,20.81,20.13,22.78
"2007-11-09 22:00:00",513,11,19.7,19.67,20.48,19.97,22.55,19.78,19.74,20.7,20.02,22.65
"2007-11-09 23:00:00",514,11,19.7,19.57,20.72,19.91,22.39,19.72,19.6,20.63,19.97,22.46
"2007-11-10 00:00:00",515,11,19.7,19.5,20.72,20.11,22.28,19.74,19.55,20.68,20,22.32
"2007-11-10 01:00:00",516,11,19.74,19.5,20.58,19.97,22.26,19.7,19.5,20.64,20.01,22.27
"2007-11-10 02:00:00",517,11,19.57,19.43,20.58,19.97,22.24,19.61,19.45,20.58,19.98,22.26
"2007-11-10 03:00:00",518,11,19.43,19.23,20.31,19.7,22.16,19.51,19.32,20.43,19.83,22.21
"2007-11-10 04:00:00",519,11,19.3,19.23,20.21,19.7,22.12,19.37,19.2,20.3,19.76,22.14
"2007-11-10 05:00:00",520,11,19.23,19.03,20.18,19.7,21.95,19.24,19.12,20.21,19.69,22.04
"2007-11-10 06:00:00",521,11,19.16,18.89,20.07,19.57,21.8,19.22,18.98,20.18,19.62,21.89
"2007-11-10 07:00:00",522,11,19.19,18.89,20.18,19.57,21.72,19.19,18.92,20.18,19.59,21.77
"2007-11-10 08:00:00",523,11,19.03,18.89,20.11,19.57,21.64,19.15,18.96,20.19,19.57,21.67
"2007-11-10 09:00:00",524,11,19.03,18.92,20.11,19.57,21.62,19.14,18.95,20.21,19.56,21.62
"2007-11-10 10:00:00",525,11,19.16,18.79,20.18,19.43,21.57,19.11,18.94,20.18,19.56,21.6
"2007-11-10 11:00:00",526,11,19.19,19.06,20.11,19.57,21.55,19.09,18.9,20.13,19.54,21.57
"2007-11-10 12:00:00",527,11,18.89,18.89,19.97,19.43,21.5,19.05,18.84,20.04,19.5,21.52
"2007-11-10 13:00:00",528,11,19.03,18.89,19.97,19.43,21.45,18.98,18.81,20.01,19.47,21.47
"2007-11-10 14:00:00",529,11,19.03,18.75,19.97,19.43,21.43,19.03,18.78,20.02,19.45,21.43
"2007-11-10 15:00:00",530,11,19.03,18.75,19.97,19.43,21.37,18.97,18.76,19.96,19.42,21.39
"2007-11-10 16:00:00",531,11,18.89,18.62,19.84,19.43,21.27,18.91,18.67,19.86,19.35,21.33
"2007-11-10 17:00:00",532,11,18.89,18.62,19.94,19.43,21.2,18.84,18.62,19.85,19.29,21.22
"2007-11-10 18:00:00",533,11,18.75,18.62,19.87,19.26,21.13,18.83,18.63,19.85,19.29,21.15
"2007-11-10 19:00:00",534,11,18.89,18.52,19.94,19.26,21.08,18.82,18.61,19.89,19.27,21.11
"2007-11-10 20:00:00",535,11,18.82,18.58,19.94,19.19,21.09,18.81,18.62,19.92,19.25,21.08
"2007-11-10 21:00:00",536,11,18.75,18.52,19.87,19.43,21.1,18.82,18.57,19.88,19.29,21.09
"2007-11-10 22:00:00",537,11,18.82,18.48,19.84,19.19,21.11,18.8,18.56,19.87,19.27,21.11
"2007-11-10 23:00:00",538,11,18.75,18.45,19.7,19.26,21.06,18.77,18.52,19.81,19.25,21.09
"2007-11-11 00:00:00",539,11,18.62,18.35,19.7,19.36,21.06,18.7,18.46,19.78,19.23,21.07
"2007-11-11 01:00:00",540,11,18.62,18.48,19.7,19.16,21.03,18.66,18.38,19.69,19.2,21.06
"2007-11-11 02:00:00",541,11,18.48,18.35,19.7,19.26,20.92,18.59,18.34,19.66,19.14,20.97
"2007-11-11 03:00:00",542,11,18.48,18.35,19.57,19.16,20.85,18.56,18.32,19.62,19.13,20.89
"2007-11-11 04:00:00",543,11,18.62,18.35,19.63,19.06,20.82,18.61,18.3,19.65,19.1,20.85
"2007-11-11 05:00:00",544,11,18.58,18.35,19.67,19.13,20.83,18.58,18.3,19.67,19.12,20.82
"2007-11-11 06:00:00",545,11,18.48,18.35,19.57,19.09,20.85,18.56,18.32,19.67,19.11,20.85
"2007-11-11 07:00:00",546,11,18.48,18.18,19.57,19.09,20.85,18.49,18.26,19.59,19.11,20.86
"2007-11-11 08:00:00",547,11,18.48,18.18,19.57,19.16,20.84,18.47,18.24,19.55,19.08,20.84
"2007-11-11 09:00:00",548,11,18.35,18.11,19.43,19.09,20.74,18.42,18.2,19.51,19.04,20.79
"2007-11-11 10:00:00",549,11,18.35,18.14,19.43,19.09,20.65,18.35,18.18,19.45,18.99,20.69
"2007-11-11 11:00:00",550,11,18.35,18.21,19.43,19.03,20.58,18.35,18.2,19.45,19.04,20.61
"2007-11-11 12:00:00",551,11,18.35,18.21,19.43,18.92,20.58,18.38,18.2,19.49,19.04,20.58
"2007-11-11 13:00:00",552,11,18.35,18.21,19.7,19.09,20.58,18.4,18.25,19.56,19.06,20.58
"2007-11-11 14:00:00",553,11,18.48,18.21,19.57,19.03,20.62,18.48,18.3,19.62,19.08,20.61
"2007-11-11 15:00:00",554,11,18.62,18.35,19.57,19.16,20.61,18.51,18.32,19.58,19.07,20.63
"2007-11-11 16:00:00",555,11,18.35,18.21,19.57,19.16,20.65,18.47,18.27,19.56,19.08,20.63
"2007-11-11 17:00:00",556,11,18.35,18.08,19.43,19.03,20.6,18.41,18.19,19.47,19.07,20.62
"2007-11-11 18:00:00",557,11,18.35,18.11,19.43,19.03,20.58,18.35,18.15,19.45,19.07,20.59
"2007-11-11 19:00:00",558,11,18.25,17.94,19.43,18.99,20.53,18.28,18.07,19.43,18.98,20.57
"2007-11-11 20:00:00",559,11,18.21,17.98,19.3,18.92,20.4,18.21,17.99,19.36,18.95,20.47
"2007-11-11 21:00:00",560,11,18.21,18.01,19.3,19.09,20.35,18.2,18,19.35,18.92,20.38
"2007-11-11 22:00:00",561,11,18.21,18.11,19.33,18.96,20.34,18.21,18.02,19.35,18.93,20.34
"2007-11-11 23:00:00",562,11,18.25,18.08,19.43,18.96,20.33,18.2,18.04,19.43,18.95,20.32
"2007-11-12 00:00:00",563,11,18.18,18.01,19.3,18.96,20.36,18.2,18.04,19.4,18.97,20.35
"2007-11-12 01:00:00",564,11,18.11,17.94,19.3,18.96,20.41,18.15,18.01,19.37,18.94,20.38
"2007-11-12 02:00:00",565,11,18.08,17.94,19.3,18.82,20.36,18.17,17.96,19.33,18.92,20.39
"2007-11-12 03:00:00",566,11,18.11,17.81,19.3,18.79,20.27,18.13,17.9,19.29,18.86,20.32
"2007-11-12 04:00:00",567,11,17.94,17.94,19.16,18.82,20.23,18.09,17.83,19.25,18.83,20.25
"2007-11-12 05:00:00",568,11,18.08,17.77,19.3,18.82,20.22,18.08,17.81,19.24,18.86,20.21
"2007-11-12 06:00:00",569,11,18.08,17.81,19.26,18.82,20.2,18.06,17.79,19.23,18.85,20.21
"2007-11-12 07:00:00",570,11,18.01,17.74,19.26,18.75,20.21,18.05,17.77,19.26,18.85,20.21
"2007-11-12 08:00:00",571,11,18.18,18.11,19.43,18.82,20.26,18.11,17.95,19.29,18.87,20.23
"2007-11-12 09:00:00",572,11,18.08,18.14,19.3,18.92,20.27,18.15,18.14,19.31,18.9,20.27
"2007-11-12 10:00:00",573,11,18.21,18.08,19.3,18.89,20.29,18.18,18.19,19.32,18.89,20.28
"2007-11-12 11:00:00",574,11,18.48,18.45,19.57,18.96,22.28,18.38,18.29,19.45,18.96,20.66
"2007-11-12 12:00:00",575,11,18.89,18.42,21.33,19.19,169.6,18.65,18.39,20.28,19.02,140.5
"2007-11-12 13:00:00",576,11,19.8,19.8,22.95,22,115.7,19.33,19.09,22.01,20.43,132.8
"2007-11-12 14:00:00",577,11,21.26,22.68,26.4,25.76,89.4,20.5,21.24,24.57,23.92,100.8
"2007-11-12 15:00:00",578,11,22.55,25.73,30.13,28.94,84.2,21.89,24.24,28.26,27.47,86.4
"2007-11-12 16:00:00",579,11,24.07,28.3,32.84,31.35,80.3,23.31,27.08,31.47,30.24,82.1
"2007-11-12 17:00:00",580,11,25.19,30.33,34.8,32.8,76.51,24.6,29.35,33.79,32.06,78.34
"2007-11-12 18:00:00",581,11,25.93,31.62,36.22,33.51,73.1,25.57,31.11,35.54,33.21,74.76
"2007-11-12 19:00:00",582,11,26.61,32.5,37.03,34.06,69.95,26.32,32.1,36.67,33.82,71.46
"2007-11-12 20:00:00",583,11,27.29,33.21,37.71,34.06,66.71,26.98,32.81,37.45,34.07,68.27
"2007-11-12 21:00:00",584,11,27.79,33.51,37.98,34.06,64.17,27.53,33.38,37.87,34.11,65.38
"2007-11-12 22:00:00",585,11,27.96,33.75,38.08,33.82,61.52,27.87,33.68,37.97,33.92,62.74
"2007-11-12 23:00:00",586,11,28.23,33.65,37.85,33.55,58.89,28.13,33.76,37.93,33.62,60.12
"2007-11-13 00:00:00",587,11,28.37,33.51,37.58,33.14,56.51,28.27,33.69,37.73,33.3,57.67
"2007-11-13 01:00:00",588,11,28.37,33.38,37.31,32.63,54.43,28.36,33.52,37.37,32.88,55.44
"2007-11-13 02:00:00",589,11,28.27,32.9,36.63,32.09,52.37,28.35,33.18,36.93,32.38,53.37
"2007-11-13 03:00:00",590,11,28.1,32.57,36.09,31.62,50.55,28.22,32.76,36.43,31.91,51.45
"2007-11-13 04:00:00",591,11,27.96,32.09,35.65,31.14,48.85,28.06,32.39,35.87,31.38,49.7
"2007-11-13 05:00:00",592,11,27.86,31.69,35.04,30.53,47.14,27.92,31.9,35.38,30.86,47.99
"2007-11-13 06:00:00",593,11,27.62,31.14,34.43,30.06,45.56,27.68,31.42,34.75,30.31,46.33
"2007-11-13 07:00:00",594,11,27.42,30.6,33.92,29.52,44.19,27.45,30.95,34.17,29.81,44.9
"2007-11-13 08:00:00",595,11,26.88,30.53,33.11,28.98,42.88,27.04,30.67,33.5,29.22,43.56
"2007-11-13 09:00:00",596,11,26.61,30.2,32.6,28.54,41.61,26.72,30.33,32.88,28.76,42.23
"2007-11-13 10:00:00",597,11,26.34,29.76,31.92,27.96,40.45,26.41,29.88,32.31,28.32,40.98
"2007-11-13 11:00:00",598,11,25.93,29.42,31.55,27.42,39.31,26.13,29.48,31.66,27.78,39.82
"2007-11-13 12:00:00",599,11,25.8,28.88,30.87,27.15,38.24,25.84,29.02,31.1,27.35,38.76
"2007-11-13 13:00:00",600,11,25.59,28.44,30.4,26.81,37.24,25.67,28.6,30.61,26.93,37.73
"2007-11-13 14:00:00",601,11,25.19,28,29.86,26.34,36.37,25.4,28.21,30.12,26.56,36.8
"2007-11-13 15:00:00",602,11,24.98,27.49,29.32,25.83,35.57,25.14,27.77,29.52,26.12,35.95
"2007-11-13 16:00:00",603,11,24.58,27.25,28.64,25.59,34.65,24.84,27.33,28.95,25.77,35.09
"2007-11-13 17:00:00",604,11,24.44,26.74,28.23,25.32,33.9,24.53,26.93,28.4,25.46,34.26
"2007-11-13 18:00:00",605,11,24.14,26.3,27.69,24.92,33.12,24.26,26.54,27.98,25.19,33.49
"2007-11-13 19:00:00",606,11,23.76,25.73,27.08,24.54,32.45,23.88,25.98,27.44,24.78,32.78
"2007-11-13 20:00:00",607,11,23.36,25.36,26.68,24.17,31.67,23.56,25.46,26.91,24.34,32.06
"2007-11-13 21:00:00",608,11,23.16,24.78,26.27,23.9,31.04,23.32,25.06,26.46,24.05,31.39
"2007-11-13 22:00:00",609,11,22.95,24.64,25.9,23.63,30.51,23.02,24.69,26.04,23.76,30.81
"2007-11-13 23:00:00",610,11,22.68,24.04,25.52,23.43,30.04,22.77,24.38,25.7,23.51,30.27
"2007-11-14 00:00:00",611,11,22.55,23.76,25.12,23.02,29.53,22.58,23.99,25.29,23.24,29.79
"2007-11-14 01:00:00",612,11,22.14,23.49,24.75,22.75,28.99,22.3,23.66,24.94,22.98,29.27
"2007-11-14 02:00:00",613,11,21.94,23.22,24.37,22.61,28.57,22.09,23.32,24.58,22.7,28.79
"2007-11-14 03:00:00",614,11,21.8,22.95,24.1,22.34,28.11,21.88,22.99,24.22,22.45,28.33
"2007-11-14 04:00:00",615,11,21.8,22.68,23.83,21.94,27.62,21.69,22.73,23.92,22.23,27.86
"2007-11-14 05:00:00",616,11,21.53,22.48,23.6,21.94,27.31,21.5,22.48,23.67,22.06,27.45
"2007-11-14 06:00:00",617,11,21.26,22.14,23.36,21.73,26.93,21.34,22.23,23.47,21.84,27.12
"2007-11-14 07:00:00",618,11,21.02,21.94,23.09,21.6,26.56,21.15,22,23.21,21.65,26.74
"2007-11-14 08:00:00",619,11,20.99,21.87,22.95,21.33,26.3,21.02,21.93,23.03,21.51,26.42
"2007-11-14 09:00:00",620,11,20.99,21.87,22.68,21.33,26.07,20.92,21.85,22.83,21.35,26.14
"2007-11-14 10:00:00",621,11,20.85,21.87,22.68,21.33,25.79,20.89,21.86,22.71,21.3,25.95
"2007-11-14 11:00:00",622,11,20.85,21.73,22.55,21.19,25.6,20.88,21.76,22.6,21.21,25.7
"2007-11-14 12:00:00",623,11,20.72,21.73,22.41,21.06,25.29,20.81,21.71,22.44,21.1,25.44
"2007-11-14 13:00:00",624,11,20.72,21.6,22.51,20.95,25.06,20.78,21.7,22.4,21.04,25.16
"2007-11-14 14:00:00",625,11,20.85,21.63,22.27,20.99,24.88,20.8,21.67,22.4,21,24.97
"2007-11-14 15:00:00",626,11,20.85,21.6,22.27,20.92,24.75,20.82,21.6,22.31,20.9,24.81
"2007-11-14 16:00:00",627,11,20.72,21.43,22,20.89,24.59,20.72,21.5,22.18,20.83,24.67
"2007-11-14 17:00:00",628,11,20.72,21.36,22,20.85,24.46,20.65,21.4,22.01,20.78,24.53
"2007-11-14 18:00:00",629,11,20.35,21.09,21.73,20.65,24.24,20.51,21.24,21.84,20.67,24.35
"2007-11-14 19:00:00",630,11,20.18,20.75,21.46,20.38,24.03,20.26,20.93,21.6,20.51,24.13
"2007-11-14 20:00:00",631,11,20.07,20.68,21.33,20.24,23.85,20.15,20.68,21.43,20.39,23.92
"2007-11-14 21:00:00",632,11,19.94,20.31,21.26,20.24,23.72,20.02,20.47,21.33,20.26,23.78
"2007-11-14 22:00:00",633,11,19.84,20.21,21.06,20.01,23.56,19.88,20.29,21.16,20.15,23.64
"2007-11-14 23:00:00",634,11,19.7,20.04,20.99,19.84,23.42,19.76,20.14,21.06,20.06,23.5
"2007-11-15 00:00:00",635,11,19.53,20.04,20.85,19.97,23.29,19.63,19.99,20.9,19.93,23.35
"2007-11-15 01:00:00",636,11,19.43,19.77,20.58,19.8,23.15,19.48,19.85,20.74,19.86,23.21
"2007-11-15 02:00:00",637,11,19.3,19.5,20.45,19.57,22.99,19.32,19.65,20.54,19.69,23.07
"2007-11-15 03:00:00",638,11,19.16,19.4,20.45,19.47,22.78,19.21,19.45,20.44,19.55,22.87
"2007-11-15 04:00:00",639,11,19.16,19.43,20.45,19.57,22.62,19.21,19.44,20.42,19.56,22.68
"2007-11-15 05:00:00",640,11,19.16,19.36,20.45,19.43,22.52,19.19,19.36,20.44,19.54,22.56
"2007-11-15 06:00:00",641,11,19.3,19.3,20.45,19.57,22.39,19.19,19.3,20.45,19.55,22.46
"2007-11-15 07:00:00",642,11,19.3,19.19,20.45,19.47,22.29,19.22,19.23,20.46,19.5,22.36
"2007-11-15 08:00:00",643,11,19.43,19.36,20.45,19.57,22.21,19.3,19.33,20.45,19.47,22.25
"2007-11-15 09:00:00",644,11,19.43,19.5,20.72,19.53,22.13,19.34,19.43,20.49,19.53,22.17
"2007-11-15 10:00:00",645,11,19.43,19.4,20.45,19.43,22.07,19.4,19.46,20.51,19.5,22.1
"2007-11-15 11:00:00",646,11,19.57,19.5,20.58,19.43,21.95,19.44,19.45,20.48,19.5,22.01
"2007-11-15 12:00:00",647,11,19.7,19.7,20.72,19.7,21.9,19.54,19.56,20.63,19.55,21.91
"2007-11-15 13:00:00",648,11,19.7,19.77,20.85,19.57,21.87,19.65,19.69,20.69,19.58,21.87
"2007-11-15 14:00:00",649,11,19.94,19.77,20.85,19.87,21.89,19.72,19.72,20.78,19.69,21.86
"2007-11-15 15:00:00",650,11,19.94,19.8,20.72,19.84,21.88,19.8,19.79,20.85,19.81,21.89
"2007-11-15 16:00:00",651,11,19.74,19.77,20.72,19.74,21.92,19.8,19.79,20.77,19.82,21.91
"2007-11-15 17:00:00",652,11,19.74,19.74,20.72,19.84,21.9,19.77,19.78,20.72,19.86,21.93
"2007-11-15 18:00:00",653,11,19.43,19.5,20.51,19.8,21.92,19.61,19.7,20.52,19.85,21.91
"2007-11-15 19:00:00",654,11,19.3,19.4,20.41,19.57,21.8,19.39,19.41,20.34,19.73,21.87
"2007-11-15 20:00:00",655,11,19.16,19.06,20.11,19.57,21.64,19.26,19.21,20.2,19.65,21.73
"2007-11-15 21:00:00",656,11,19.16,19.03,20.07,19.47,21.61,19.17,19.09,20.15,19.6,21.63
"2007-11-15 22:00:00",657,11,19.16,19.03,20.07,19.57,21.58,19.16,19.03,20.08,19.57,21.6
"2007-11-15 23:00:00",658,11,18.96,19.03,19.97,19.43,21.52,19.1,19.01,20.03,19.53,21.56
"2007-11-16 00:00:00",659,11,19.03,18.89,19.84,19.5,21.52,19.03,18.91,19.97,19.52,21.54
"2007-11-16 01:00:00",660,11,18.75,18.89,19.84,19.5,21.5,18.93,18.87,19.89,19.48,21.52
"2007-11-16 02:00:00",661,11,18.89,18.75,19.84,19.43,21.44,18.87,18.78,19.81,19.44,21.48
"2007-11-16 03:00:00",662,11,18.65,18.62,19.7,19.3,21.38,18.73,18.68,19.72,19.38,21.43
"2007-11-16 04:00:00",663,11,18.62,18.62,19.57,19.23,21.26,18.66,18.59,19.62,19.31,21.33
"2007-11-16 05:00:00",664,11,18.62,18.62,19.57,19.16,21.22,18.62,18.54,19.54,19.23,21.25
"2007-11-16 06:00:00",665,11,18.58,18.48,19.43,19.16,21.21,18.54,18.5,19.48,19.18,21.21
"2007-11-16 07:00:00",666,11,18.48,18.48,19.43,19.16,21.15,18.53,18.44,19.45,19.18,21.18
"2007-11-16 08:00:00",667,11,18.58,18.75,19.57,19.26,21.12,18.52,18.58,19.51,19.15,21.14
"2007-11-16 09:00:00",668,11,18.62,18.75,19.57,19.19,21.08,18.59,18.75,19.57,19.18,21.1
"2007-11-16 10:00:00",669,11,18.75,18.89,19.57,19.3,21.15,18.63,18.82,19.55,19.2,21.1
"2007-11-16 11:00:00",670,11,18.65,19.13,19.7,19.36,21.06,18.72,18.98,19.67,19.27,21.12
"2007-11-16 12:00:00",671,11,18.89,19.13,19.84,19.43,21.01,18.82,19.1,19.8,19.38,21.04
"2007-11-16 13:00:00",672,11,19.16,19.4,20.04,19.57,21.05,18.93,19.19,19.95,19.48,21.04
"2007-11-16 14:00:00",673,11,19.3,19.43,20.45,19.57,91.3,19.14,19.3,20.13,19.63,30.01
"2007-11-16 15:00:00",674,11,19.43,19.67,22,20.24,174.7,19.26,19.43,21.01,19.88,155.4
"2007-11-16 16:00:00",675,11,20.45,21.02,24.1,23.66,137.4,19.92,20.22,22.82,21.84,151.1
"2007-11-16 17:00:00",676,11,21.94,24.44,27.83,27.83,108.9,21.13,22.7,25.89,25.81,120.5
"2007-11-16 18:00:00",677,11,23.36,27.35,31.82,31.08,96.4,22.62,25.86,29.88,29.66,100.8
"2007-11-16 19:00:00",678,11,25.02,30.13,34.8,33.38,90.2,24.22,28.8,33.4,32.29,93.3
"2007-11-16 20:00:00",679,11,26.07,32.19,36.9,34.6,84.7,25.61,31.24,35.92,33.97,87.3
"2007-11-16 21:00:00",680,11,27.29,33.65,38.59,35.41,79.62,26.79,32.99,37.82,34.98,82.1
"2007-11-16 22:00:00",681,11,28.1,34.53,39.4,35.58,75.1,27.76,34.16,39.04,35.47,77.3
"2007-11-16 23:00:00",682,11,28.77,35.07,40.08,35.55,70.97,28.47,34.88,39.71,35.56,72.97
"2007-11-17 00:00:00",683,11,29.18,35.31,40.08,35.21,67.26,28.94,35.28,40.01,35.42,69.06
"2007-11-17 01:00:00",684,11,29.25,35.38,39.81,35,63.89,29.22,35.42,39.94,35.09,65.51
"2007-11-17 02:00:00",685,11,29.45,35.24,39.44,34.36,60.75,29.37,35.32,39.68,34.68,62.25
"2007-11-17 03:00:00",686,11,29.45,35.04,39,33.92,57.9,29.45,35.06,39.23,34.16,59.26
"2007-11-17 04:00:00",687,11,29.45,34.53,38.49,33.31,55.4,29.41,34.71,38.72,33.62,56.62
"2007-11-17 05:00:00",688,11,29.11,34.06,37.75,32.84,53.05,29.26,34.28,38.12,33.1,54.18
"2007-11-17 06:00:00",689,11,29.05,33.65,37.17,32.23,50.89,29.1,33.78,37.43,32.55,51.94
"2007-11-17 07:00:00",690,11,28.77,32.97,36.36,31.75,48.89,28.88,33.24,36.68,31.99,49.87
"2007-11-17 08:00:00",691,11,28.64,32.5,35.68,31.21,47.07,28.72,32.78,35.95,31.48,47.95
"2007-11-17 09:00:00",692,11,28.37,32.09,35.07,30.67,45.4,28.54,32.35,35.37,30.96,46.23
"2007-11-17 10:00:00",693,11,28.1,31.28,34.36,30.13,43.88,28.21,31.74,34.65,30.4,44.63
"2007-11-17 11:00:00",694,11,27.69,31.01,33.65,29.52,42.47,27.93,31.14,33.99,29.86,43.14
"2007-11-17 12:00:00",695,11,27.42,30.33,33.01,28.98,41.14,27.6,30.62,33.34,29.28,41.78
"2007-11-17 13:00:00",696,11,27.15,29.79,32.36,28.64,39.91,27.36,30.1,32.71,28.79,40.51
"2007-11-17 14:00:00",697,11,26.88,29.25,31.82,28.2,38.78,27.1,29.54,32.14,28.36,39.35
"2007-11-17 15:00:00",698,11,26.61,28.81,31.28,27.56,37.74,26.79,29.03,31.55,27.91,38.25
"2007-11-17 16:00:00",699,11,26.34,28.3,30.81,27.25,36.75,26.5,28.53,31.01,27.48,37.25
"2007-11-17 17:00:00",700,11,26.07,27.76,30.26,26.81,35.85,26.23,28.04,30.49,27.06,36.29
"2007-11-17 18:00:00",701,11,25.93,27.29,29.65,26.61,34.88,25.96,27.52,29.95,26.68,35.36
"2007-11-17 19:00:00",702,11,25.59,26.84,29.18,26.2,34.09,25.75,27.14,29.41,26.33,34.49
"2007-11-17 20:00:00",703,11,25.46,26.61,28.64,25.8,33.41,25.52,26.75,28.93,26.01,33.76
"2007-11-17 21:00:00",704,11,25.25,26.1,28.23,25.59,32.69,25.34,26.37,28.48,25.7,33.04
"2007-11-17 22:00:00",705,11,25.12,25.86,27.86,25.22,32.07,25.17,26.05,28.04,25.4,32.38
"2007-11-17 23:00:00",706,11,24.85,25.46,27.42,24.98,31.46,24.91,25.65,27.68,25.14,31.77
"2007-11-18 00:00:00",707,11,24.58,25.19,27.08,24.68,30.89,24.67,25.29,27.31,24.81,31.18
"2007-11-18 01:00:00",708,11,24.44,24.81,26.68,24.44,30.37,24.47,24.98,26.94,24.55,30.63
"2007-11-18 02:00:00",709,11,24.04,24.51,26.27,24.24,29.86,24.19,24.61,26.52,24.3,30.12
"2007-11-18 03:00:00",710,11,23.76,24.31,26.13,23.9,29.38,23.97,24.34,26.18,24.09,29.63
"2007-11-18 04:00:00",711,11,23.63,23.93,25.66,23.7,28.93,23.77,24.03,25.88,23.83,29.17
"2007-11-18 05:00:00",712,11,23.49,23.6,25.29,23.49,28.55,23.57,23.76,25.58,23.65,28.73
"2007-11-18 06:00:00",713,11,23.22,23.36,25.12,23.39,28.13,23.37,23.49,25.27,23.44,28.32
"2007-11-18 07:00:00",714,11,23.16,23.12,24.85,23.16,27.76,23.2,23.22,25.05,23.25,27.95
"2007-11-18 08:00:00",715,11,23.09,22.95,24.75,23.02,27.45,23.09,23.07,24.84,23.11,27.6
"2007-11-18 09:00:00",716,11,22.95,22.85,24.64,22.88,27.04,22.96,22.98,24.66,22.97,27.24
"2007-11-18 10:00:00",717,11,22.95,22.82,24.51,22.78,26.75,22.93,22.86,24.56,22.88,26.9
"2007-11-18 11:00:00",718,11,22.82,22.68,24.31,22.75,26.52,22.89,22.69,24.41,22.74,26.66
"2007-11-18 12:00:00",719,11,22.71,22.41,24.24,22.51,26.31,22.74,22.49,24.22,22.62,26.42
"2007-11-18 13:00:00",720,11,22.58,22.27,24.1,22.48,26.07,22.66,22.32,24.05,22.51,26.19
"2007-11-18 14:00:00",721,11,22.61,22.04,23.97,22.34,25.89,22.57,22.18,23.95,22.43,25.98
"2007-11-18 15:00:00",722,11,22.27,22,23.73,22.21,25.72,22.46,22.05,23.8,22.33,25.8
"2007-11-18 16:00:00",723,11,22.34,21.83,23.49,22.14,25.49,22.38,21.88,23.65,22.19,25.59
"2007-11-18 17:00:00",724,11,22.34,21.73,23.49,22.07,25.28,22.31,21.74,23.54,22.12,25.39
"2007-11-18 18:00:00",725,11,22.17,21.56,23.36,21.87,25.11,22.21,21.63,23.38,21.98,25.2
"2007-11-18 19:00:00",726,11,22.07,21.39,23.12,21.87,24.95,22.17,21.55,23.24,21.92,25.03
"2007-11-18 20:00:00",727,11,22.07,21.39,23.09,21.8,24.79,22.11,21.46,23.12,21.85,24.87
"2007-11-18 21:00:00",728,11,21.94,21.33,22.95,21.7,24.66,22,21.35,23.05,21.77,24.72
"2007-11-18 22:00:00",729,11,21.83,21.16,22.95,21.6,24.53,21.91,21.22,22.91,21.73,24.59
"2007-11-18 23:00:00",730,11,21.8,21.09,22.68,21.7,24.3,21.81,21.14,22.78,21.69,24.42
"2007-11-19 00:00:00",731,11,21.67,21.06,22.68,21.6,24.14,21.73,21.05,22.69,21.64,24.21
"2007-11-19 01:00:00",732,11,21.63,20.85,22.55,21.46,24.02,21.64,20.96,22.59,21.59,24.09
"2007-11-19 02:00:00",733,11,21.53,20.85,22.44,21.5,23.95,21.56,20.86,22.5,21.52,23.99
"2007-11-19 03:00:00",734,11,21.53,20.82,22.31,21.46,23.86,21.51,20.8,22.47,21.47,23.9
"2007-11-19 04:00:00",735,11,21.39,20.58,22.41,21.33,23.77,21.45,20.7,22.38,21.4,23.82
"2007-11-19 05:00:00",736,11,21.39,20.58,22.14,21.33,23.69,21.39,20.62,22.3,21.34,23.73
"2007-11-19 06:00:00",737,11,21.26,20.48,22,21.19,23.59,21.35,20.57,22.21,21.25,23.65
"2007-11-19 07:00:00",738,11,21.26,20.45,22.14,21.29,23.51,21.28,20.48,22.12,21.2,23.56
"2007-11-19 08:00:00",739,11,20.99,20.62,22,21.26,23.41,21.1,20.57,22.09,21.19,23.47
"2007-11-19 09:00:00",740,11,20.85,20.72,22,21.06,23.33,21,20.69,22.07,21.13,23.37
"2007-11-19 10:00:00",741,11,20.99,20.75,21.87,21.19,23.28,20.93,20.67,21.88,21.09,23.32
"2007-11-19 11:00:00",742,11,21.02,20.79,21.87,21.19,23.22,21,20.72,21.86,21.16,23.26
"2007-11-19 12:00:00",743,11,20.99,20.72,21.87,21.06,23.14,20.99,20.74,21.81,21.16,23.18
"2007-11-19 13:00:00",744,11,20.85,20.79,21.87,21.19,23.1,20.96,20.77,21.86,21.13,23.13
"2007-11-19 14:00:00",745,11,20.85,20.82,21.73,21.06,23.07,20.87,20.74,21.78,21.1,23.08
"2007-11-19 15:00:00",746,11,20.85,20.58,21.73,21.19,23.01,20.84,20.71,21.7,21.07,23.05
"2007-11-19 16:00:00",747,11,20.72,20.72,21.6,21.06,22.99,20.73,20.69,21.7,21.05,23
"2007-11-19 17:00:00",748,11,20.58,20.58,21.46,21.02,22.94,20.62,20.63,21.55,21.01,22.96
"2007-11-19 18:00:00",749,11,20.48,20.58,21.46,20.92,22.87,20.55,20.59,21.45,20.98,22.91
"2007-11-19 19:00:00",750,11,20.35,20.45,21.19,20.92,22.72,20.43,20.49,21.36,20.92,22.79
"2007-11-19 20:00:00",751,11,20.24,20.41,21.26,20.82,22.63,20.3,20.41,21.28,20.89,22.67
"2007-11-19 21:00:00",752,11,19.97,20.01,20.99,20.51,22.53,20.11,20.13,21.05,20.67,22.57
"2007-11-19 22:00:00",753,11,19.84,20.04,20.85,20.51,22.45,19.95,19.94,20.88,20.56,22.48
"2007-11-19 23:00:00",754,11,19.74,19.77,20.72,20.38,22.39,19.86,19.82,20.79,20.49,22.42
"2007-11-20 00:00:00",755,11,19.7,19.77,20.58,20.38,22.36,19.74,19.71,20.68,20.42,22.36
"2007-11-20 01:00:00",756,11,19.57,19.43,20.48,20.24,22.28,19.58,19.64,20.56,20.33,22.3
"2007-11-20 02:00:00",757,11,19.43,19.53,20.31,20.35,22.2,19.49,19.5,20.44,20.19,22.26
"2007-11-20 03:00:00",758,11,19.4,19.4,20.31,20.11,22.16,19.37,19.4,20.34,20.11,22.18
"2007-11-20 04:00:00",759,11,19.3,19.26,20.31,20.11,22.1,19.29,19.34,20.28,20,22.12
"2007-11-20 05:00:00",760,11,19.16,19.16,20.18,19.97,22.01,19.21,19.25,20.19,19.94,22.05
"2007-11-20 06:00:00",761,11,19.09,19.23,20.04,19.7,21.9,19.12,19.17,20.07,19.85,21.97
"2007-11-20 07:00:00",762,11,19.03,19.19,20.04,19.7,21.77,19.05,19.08,20,19.79,21.83
"2007-11-20 08:00:00",763,11,19.16,19.19,20.04,19.74,21.75,19.05,19.15,20,19.75,21.75
"2007-11-20 09:00:00",764,11,19.23,19.33,19.94,19.63,21.7,19.1,19.3,19.96,19.77,21.73
"2007-11-20 10:00:00",765,11,19.3,19.57,20.31,19.84,21.8,19.25,19.45,20.16,19.81,21.77
"2007-11-20 11:00:00",766,11,19.33,19.53,20.21,19.84,21.77,19.33,19.57,20.26,19.88,21.77
"2007-11-20 12:00:00",767,11,19.47,19.7,20.31,19.97,21.7,19.41,19.66,20.35,20.01,21.72
"2007-11-20 13:00:00",768,11,19.57,19.91,20.45,20.11,21.73,19.56,19.83,20.44,20.07,21.71
"2007-11-20 14:00:00",769,11,19.7,19.94,20.58,20.14,21.76,19.63,19.88,20.49,20.16,21.77
"2007-11-20 15:00:00",770,11,19.7,19.91,20.31,20.11,21.82,19.7,19.94,20.52,20.19,21.8
"2007-11-20 16:00:00",771,11,19.74,19.94,20.72,20.28,21.87,19.79,19.94,20.56,20.23,21.83
"2007-11-20 17:00:00",772,11,19.7,19.91,20.45,20.11,21.9,19.81,20.03,20.65,20.32,21.88
"2007-11-20 18:00:00",773,11,19.84,19.91,20.45,20.38,21.86,19.84,20.03,20.61,20.31,21.88
"2007-11-20 19:00:00",774,11,19.7,19.77,20.35,20.24,21.89,19.74,19.79,20.45,20.2,21.88
"2007-11-20 20:00:00",775,11,19.7,19.8,20.31,20.21,21.89,19.69,19.71,20.36,20.16,21.89
"2007-11-20 21:00:00",776,11,19.67,19.63,20.31,20.11,21.89,19.61,19.64,20.32,20.14,21.89
"2007-11-20 22:00:00",777,11,19.43,19.57,20.24,20.24,21.9,19.5,19.56,20.31,20.15,21.9
"2007-11-20 23:00:00",778,11,19.43,19.43,20.24,20.11,21.88,19.49,19.52,20.26,20.09,21.89
"2007-11-21 00:00:00",779,11,19.3,19.43,20.24,19.84,21.86,19.4,19.46,20.18,19.98,21.87
"2007-11-21 01:00:00",780,11,19.3,19.3,20.11,20.01,21.83,19.35,19.41,20.08,19.96,21.83
"2007-11-21 02:00:00",781,11,19.3,19.43,20.11,19.84,21.8,19.31,19.34,20.05,19.97,21.8
"2007-11-21 03:00:00",782,11,19.3,19.3,20.11,19.97,21.77,19.31,19.32,20.03,19.92,21.77
"2007-11-21 04:00:00",783,11,19.3,19.3,19.97,19.7,21.65,19.26,19.23,19.99,19.84,21.72
"2007-11-21 05:00:00",784,11,19.16,19.16,19.97,19.87,21.56,19.2,19.18,19.94,19.79,21.6
"2007-11-21 06:00:00",785,11,19.16,19.03,19.84,19.7,21.58,19.17,19.12,19.9,19.75,21.56
"2007-11-21 07:00:00",786,11,19.16,19.06,19.97,19.77,21.56,19.17,19.13,19.86,19.75,21.55
"2007-11-21 08:00:00",787,11,19.3,19.43,19.94,19.77,21.55,19.18,19.28,19.95,19.74,21.53
"2007-11-21 09:00:00",788,11,19.3,19.53,19.97,19.6,21.62,19.15,19.39,19.93,19.68,21.55
"2007-11-21 10:00:00",789,11,19.43,19.53,20.24,19.91,21.66,19.33,19.54,20.16,19.85,21.68
"2007-11-21 11:00:00",790,11,19.53,19.74,20.31,20.21,21.61,19.45,19.7,20.28,20.02,21.65
"2007-11-21 12:00:00",791,11,19.7,19.91,20.45,20.24,21.66,19.59,19.8,20.37,20.16,21.65
"2007-11-21 13:00:00",792,11,19.87,19.94,20.45,20.38,62.62,19.72,19.91,20.46,20.24,23.98
"2007-11-21 14:00:00",793,11,20.24,20.18,22.55,20.79,157,19.96,20.01,21.5,20.43,154.7
"2007-11-21 15:00:00",794,11,21.09,21.73,24.24,23.9,138.6,20.6,20.94,23.17,22.32,135.7
"2007-11-21 16:00:00",795,11,22.31,24.78,28.2,28.23,106.4,21.71,23.25,26.2,26.18,117.7
"2007-11-21 17:00:00",796,11,23.76,27.89,31.92,31.48,87.6,23.04,26.4,30.13,29.98,97.1
"2007-11-21 18:00:00",797,11,25.22,30.43,34.53,33.31,82.6,24.52,29.29,33.35,32.44,84.7
"2007-11-21 19:00:00",798,11,25.93,32.23,36.36,34.46,78.48,25.65,31.45,35.56,33.91,80.4
"2007-11-21 20:00:00",799,11,27.05,33.78,37.98,35.41,74.75,26.53,32.96,37.18,34.8,76.57
"2007-11-21 21:00:00",800,11,27.69,34.63,38.66,35.51,71.3,27.44,34.2,38.32,35.44,73.02
"2007-11-21 22:00:00",801,11,28.1,34.8,39.13,35.48,68.1,27.89,34.7,38.88,35.46,69.62
"2007-11-21 23:00:00",802,11,28.27,35.14,39.13,35.21,65.07,28.18,35.05,39.15,35.28,66.52
"2007-11-22 00:00:00",803,11,28.5,35.24,39.03,34.83,62.27,28.41,35.21,39.08,34.97,63.63
"2007-11-22 01:00:00",804,11,28.5,35.21,38.79,34.33,59.67,28.56,35.19,38.92,34.59,60.99
"2007-11-22 02:00:00",805,11,28.5,34.94,38.25,33.85,57.46,28.6,35.01,38.55,34.09,58.54
"2007-11-22 03:00:00",806,11,28.47,34.53,37.85,33.31,55.13,28.5,34.73,38.06,33.5,56.26
"2007-11-22 04:00:00",807,11,28.27,34.19,37.17,32.77,53.25,28.38,34.32,37.49,32.99,54.13
"2007-11-22 05:00:00",808,11,28.1,33.65,36.63,32.09,51.1,28.17,33.88,36.83,32.46,52.11
"2007-11-22 06:00:00",809,11,27.96,33.11,35.68,31.65,49.3,28.01,33.4,36.13,31.91,50.24
"2007-11-22 07:00:00",810,11,27.56,32.6,35.21,31.14,47.72,27.74,32.86,35.52,31.36,48.5
"2007-11-22 08:00:00",811,11,27.42,32.16,34.53,30.64,46.13,27.48,32.4,34.9,30.85,46.9
"2007-11-22 09:00:00",812,11,27.15,31.69,33.92,30.16,44.78,27.32,31.9,34.25,30.32,45.43
"2007-11-22 10:00:00",813,11,26.81,31.08,33.38,29.52,43.43,27.04,31.41,33.64,29.8,44.04
"2007-11-22 11:00:00",814,11,26.61,30.67,32.7,29.01,42.1,26.72,30.93,33.02,29.28,42.73
"2007-11-22 12:00:00",815,11,26.34,30.23,32.16,28.47,40.89,26.44,30.43,32.47,28.79,41.49
"2007-11-22 13:00:00",816,11,26.07,29.72,31.62,28.2,39.92,26.19,29.91,31.85,28.39,40.4
"2007-11-22 14:00:00",817,11,25.93,29.21,31.11,27.62,38.66,25.95,29.43,31.33,27.91,39.28
"2007-11-22 15:00:00",818,11,25.63,28.81,30.5,27.42,37.64,25.75,28.96,30.82,27.5,38.14
"2007-11-22 16:00:00",819,11,25.49,28.3,29.99,26.84,36.79,25.58,28.58,30.28,27.09,37.25
"2007-11-22 17:00:00",820,11,25.12,27.89,29.45,26.47,36.02,25.37,28.14,29.81,26.7,36.39
"2007-11-22 18:00:00",821,11,24.85,27.32,29.05,26.07,35.22,25.07,27.66,29.21,26.32,35.62
"2007-11-22 19:00:00",822,11,24.71,27.01,28.5,25.73,34.49,24.85,27.25,28.73,25.99,34.87
"2007-11-22 20:00:00",823,11,24.58,26.64,28.1,25.59,33.91,24.62,26.85,28.27,25.69,34.18
"2007-11-22 21:00:00",824,11,24.17,26.34,27.62,25.32,33.22,24.37,26.5,27.85,25.38,33.57
"2007-11-22 22:00:00",825,11,24.04,26,27.32,25.12,32.69,24.11,26.14,27.46,25.14,32.96
"2007-11-22 23:00:00",826,11,23.76,25.69,26.95,24.68,32.06,23.89,25.83,27.08,24.77,32.36
"2007-11-23 00:00:00",827,11,23.63,25.32,26.4,24.44,31.54,23.69,25.44,26.62,24.49,31.8
"2007-11-23 01:00:00",828,11,23.36,25.02,26.13,24.17,31,23.46,25.17,26.25,24.27,31.27
"2007-11-23 02:00:00",829,11,23.22,24.64,25.8,24.04,30.57,23.28,24.85,25.94,24.02,30.77
"2007-11-23 03:00:00",830,11,22.95,24.41,25.66,23.76,30.12,23.11,24.59,25.66,23.79,30.33
"2007-11-23 04:00:00",831,11,22.82,24.31,25.12,23.6,29.69,22.95,24.36,25.29,23.59,29.9
"2007-11-23 05:00:00",832,11,22.58,23.97,24.92,23.43,29.26,22.72,24.08,25.05,23.37,29.47
"2007-11-23 06:00:00",833,11,22.48,23.63,24.64,23.12,28.84,22.55,23.81,24.77,23.21,29.07
"2007-11-23 07:00:00",834,11,22.34,23.36,24.51,23.02,28.33,22.38,23.57,24.55,22.98,28.59
"2007-11-23 08:00:00",835,11,22.17,23.36,24.24,22.75,27.97,22.29,23.42,24.3,22.86,28.14
"2007-11-23 09:00:00",836,11,22.21,23.16,24.1,22.75,27.68,22.21,23.23,24.09,22.76,27.83
"2007-11-23 10:00:00",837,11,22.07,22.95,23.76,22.78,27.45,22.11,23.07,23.87,22.63,27.55
"2007-11-23 11:00:00",838,11,21.94,22.75,23.66,22.75,27.19,21.94,22.86,23.71,22.5,27.3
"2007-11-23 12:00:00",839,11,21.67,22.55,23.49,22.48,26.89,21.83,22.7,23.53,22.36,27.03
"2007-11-23 13:00:00",840,11,21.67,22.48,23.36,22.34,26.65,21.71,22.53,23.38,22.23,26.77
"2007-11-23 14:00:00",841,11,21.63,22.27,23.12,22.21,26.43,21.61,22.34,23.21,22.11,26.53
"2007-11-23 15:00:00",842,11,21.53,22.17,23.09,22.17,26.22,21.49,22.21,23.07,22,26.31
"2007-11-23 16:00:00",843,11,21.26,22.04,22.82,21.87,26.03,21.39,22.09,22.9,21.88,26.12
"2007-11-23 17:00:00",844,11,21.26,21.94,22.68,21.8,25.83,21.25,21.98,22.71,21.76,25.92
"2007-11-23 18:00:00",845,11,20.99,21.73,22.41,21.6,25.59,21.15,21.82,22.57,21.68,25.71
"2007-11-23 19:00:00",846,11,20.99,21.6,22.41,21.46,25.42,21.05,21.69,22.4,21.59,25.52
"2007-11-23 20:00:00",847,11,20.85,21.53,22.27,21.43,25.26,20.97,21.57,22.3,21.49,25.33
"2007-11-23 21:00:00",848,11,20.72,21.36,22.14,21.29,25.04,20.84,21.46,22.15,21.4,25.14
"2007-11-23 22:00:00",849,11,20.72,21.36,22,21.19,24.77,20.71,21.33,22.03,21.28,24.91
"2007-11-23 23:00:00",850,11,20.45,21.09,21.87,21.19,24.52,20.63,21.19,21.91,21.2,24.63
"2007-11-24 00:00:00",851,11,20.48,20.95,21.73,21.06,24.39,20.53,21.08,21.77,21.15,24.46
"2007-11-24 01:00:00",852,11,20.35,20.92,21.5,21.06,24.26,20.44,20.98,21.68,21.07,24.32
"2007-11-24 02:00:00",853,11,20.35,20.85,21.6,20.92,24.15,20.34,20.89,21.54,20.99,24.21
"2007-11-24 03:00:00",854,11,20.24,20.72,21.39,20.79,24.03,20.27,20.79,21.44,20.94,24.1
"2007-11-24 04:00:00",855,11,20.11,20.68,21.39,20.75,23.91,20.19,20.65,21.34,20.83,23.99
"2007-11-24 05:00:00",856,11,19.97,20.45,21.19,20.65,23.8,20.09,20.53,21.22,20.77,23.86
"2007-11-24 06:00:00",857,11,19.91,20.31,20.99,20.65,23.67,20,20.39,21.12,20.71,23.73
"2007-11-24 07:00:00",858,11,19.84,20.21,20.89,20.65,23.53,19.93,20.28,20.99,20.6,23.59
"2007-11-24 08:00:00",859,11,19.8,20.18,20.85,20.51,23.41,19.85,20.21,20.94,20.56,23.47
"2007-11-24 09:00:00",860,11,19.7,20.07,20.85,20.38,23.27,19.8,20.15,20.87,20.51,23.36
"2007-11-24 10:00:00",861,11,19.74,19.91,20.72,20.45,23.05,19.74,20.09,20.81,20.49,23.17
"2007-11-24 11:00:00",862,11,19.7,20.07,20.72,20.41,22.9,19.72,20.04,20.74,20.44,22.97
"2007-11-24 12:00:00",863,11,19.57,20.01,20.72,20.31,22.83,19.69,20.01,20.7,20.43,22.9
"2007-11-24 13:00:00",864,11,19.7,19.77,20.58,20.48,22.79,19.63,19.92,20.64,20.39,22.82
"2007-11-24 14:00:00",865,11,19.57,19.91,20.58,20.41,22.74,19.61,19.87,20.53,20.31,22.77
"2007-11-24 15:00:00",866,11,19.57,19.7,20.45,20.24,22.68,19.59,19.8,20.49,20.3,22.71
"2007-11-24 16:00:00",867,11,19.57,19.7,20.45,20.35,22.65,19.54,19.74,20.43,20.27,22.66
"2007-11-24 17:00:00",868,11,19.43,19.7,20.41,20.24,22.56,19.47,19.66,20.37,20.23,22.6
"2007-11-24 18:00:00",869,11,19.43,19.7,20.31,20.11,22.48,19.42,19.63,20.32,20.18,22.53
"2007-11-24 19:00:00",870,11,19.3,19.43,20.31,20.01,22.4,19.37,19.56,20.3,20.12,22.45
"2007-11-24 20:00:00",871,11,19.3,19.43,20.18,20.01,22.36,19.32,19.5,20.24,20.11,22.39
"2007-11-24 21:00:00",872,11,19.3,19.5,20.14,20.21,22.28,19.28,19.46,20.17,20.03,22.33
"2007-11-24 22:00:00",873,11,19.26,19.43,20.07,20.11,22.13,19.24,19.44,20.13,19.98,22.25
"2007-11-24 23:00:00",874,11,19.3,19.43,20.11,19.97,22.01,19.22,19.41,20.11,19.95,22.07
"2007-11-25 00:00:00",875,11,19.16,19.4,19.97,19.97,21.98,19.18,19.35,20.09,19.93,21.98
"2007-11-25 01:00:00",876,11,19.16,19.4,20.01,19.97,21.94,19.12,19.31,20.02,19.9,21.93
"2007-11-25 02:00:00",877,11,18.99,19.26,19.97,19.84,21.91,19.06,19.23,19.99,19.88,21.91
"2007-11-25 03:00:00",878,11,18.89,19.16,19.97,19.84,21.9,18.92,19.22,19.92,19.85,21.89
"2007-11-25 04:00:00",879,11,18.89,19.16,19.77,19.74,21.84,18.86,19.16,19.84,19.79,21.85
"2007-11-25 05:00:00",880,11,18.75,18.89,19.7,19.77,21.77,18.79,18.97,19.79,19.67,21.8
"2007-11-25 06:00:00",881,11,18.75,18.89,19.7,19.57,21.69,18.74,18.9,19.7,19.61,21.73
"2007-11-25 07:00:00",882,11,18.75,18.69,19.7,19.57,21.62,18.64,18.8,19.62,19.57,21.67
"2007-11-25 08:00:00",883,11,18.75,18.82,19.57,19.57,21.52,18.65,18.82,19.61,19.54,21.59
"2007-11-25 09:00:00",884,11,18.62,18.86,19.7,19.57,21.36,18.68,18.87,19.64,19.53,21.43
"2007-11-25 10:00:00",885,11,18.75,19.03,19.7,19.6,21.35,18.71,18.93,19.66,19.52,21.33
"2007-11-25 11:00:00",886,11,18.75,19.03,19.7,19.57,21.31,18.73,18.93,19.7,19.54,21.32
"2007-11-25 12:00:00",887,11,18.75,18.99,19.7,19.43,21.33,18.75,18.98,19.7,19.53,21.32
"2007-11-25 13:00:00",888,11,18.75,18.89,19.7,19.47,21.34,18.76,18.98,19.69,19.53,21.33
"2007-11-25 14:00:00",889,11,18.75,18.89,19.57,19.57,21.36,18.77,18.97,19.66,19.55,21.33
"2007-11-25 15:00:00",890,11,18.72,19.03,19.7,19.57,21.34,18.76,18.93,19.67,19.54,21.34
"2007-11-25 16:00:00",891,11,18.62,18.89,19.7,19.57,21.35,18.72,18.88,19.67,19.55,21.34
"2007-11-25 17:00:00",892,11,18.62,18.75,19.57,19.43,21.31,18.67,18.81,19.57,19.52,21.33
"2007-11-25 18:00:00",893,11,18.62,18.75,19.57,19.43,21.3,18.64,18.8,19.54,19.49,21.3
"2007-11-25 19:00:00",894,11,18.62,18.75,19.57,19.43,21.19,18.59,18.76,19.5,19.46,21.26
"2007-11-25 20:00:00",895,11,18.48,18.75,19.57,19.5,21.1,18.59,18.77,19.51,19.43,21.14
"2007-11-25 21:00:00",896,11,18.48,18.75,19.57,19.43,21.09,18.6,18.72,19.49,19.41,21.08
"2007-11-25 22:00:00",897,11,18.62,18.65,19.57,19.43,21.09,18.6,18.73,19.49,19.41,21.09
"2007-11-25 23:00:00",898,11,18.48,18.75,19.57,19.57,21.11,18.59,18.73,19.48,19.45,21.1
"2007-11-26 00:00:00",899,11,18.55,18.69,19.43,19.47,21.11,18.58,18.74,19.47,19.46,21.11
"2007-11-26 01:00:00",900,11,18.48,18.65,19.43,19.43,21.1,18.5,18.67,19.46,19.44,21.11
"2007-11-26 02:00:00",901,11,18.48,18.48,19.43,19.3,21.12,18.49,18.61,19.4,19.39,21.12
"2007-11-26 03:00:00",902,11,18.48,18.62,19.3,19.43,21.1,18.41,18.53,19.33,19.29,21.1
"2007-11-26 04:00:00",903,11,18.35,18.48,19.26,19.33,21.07,18.39,18.51,19.33,19.26,21.08
"2007-11-26 05:00:00",904,11,18.35,18.35,19.3,19.16,21.02,18.35,18.46,19.25,19.21,21.06
"2007-11-26 06:00:00",905,11,18.35,18.48,19.3,19.23,20.86,18.31,18.4,19.23,19.15,20.95
"2007-11-26 07:00:00",906,11,18.35,18.38,19.3,19.19,20.8,18.3,18.39,19.22,19.17,20.81
"2007-11-26 08:00:00",907,11,18.35,18.62,19.43,19.23,20.79,18.34,18.55,19.29,19.16,20.8
"2007-11-26 09:00:00",908,11,18.48,18.75,19.43,19.3,20.83,18.4,18.76,19.35,19.24,20.8
"2007-11-26 10:00:00",909,11,18.69,18.96,19.43,19.43,20.86,18.46,18.9,19.31,19.28,20.85
"2007-11-26 11:00:00",910,11,18.75,19.19,19.57,19.57,20.99,18.64,19.06,19.53,19.47,20.92
"2007-11-26 12:00:00",911,11,18.79,19.3,19.7,19.57,21.12,18.77,19.22,19.71,19.57,21.08
"2007-11-26 13:00:00",912,11,18.92,19.4,19.94,19.7,21.11,18.91,19.33,19.86,19.66,21.1
"2007-11-26 14:00:00",913,11,19.13,19.3,20.04,19.8,21.17,18.98,19.41,19.91,19.72,21.14
"2007-11-26 15:00:00",914,11,19.3,19.47,19.97,19.94,21.17,19.12,19.41,19.97,19.79,21.17
"2007-11-26 16:00:00",915,11,19.16,19.43,20.07,19.97,21.25,19.15,19.45,19.99,19.85,21.2
"2007-11-26 17:00:00",916,11,19.16,19.53,20.18,20.11,21.3,19.2,19.49,20.06,19.91,21.27
"2007-11-26 18:00:00",917,11,19.3,19.53,19.97,19.84,74.98,19.27,19.56,20.12,20,25.09
"2007-11-26 19:00:00",918,11,19.57,19.87,21.87,20.38,168.4,19.27,19.56,20.98,19.97,160.3
"2007-11-26 20:00:00",919,11,20.35,21.12,23.93,23.63,102.3,19.88,20.35,22.67,21.85,130.1
"2007-11-26 21:00:00",920,11,21.63,24.31,27.96,28.27,94.9,20.93,22.81,25.94,26.06,97.4
"2007-11-26 22:00:00",921,11,22.99,27.35,31.82,32.09,91.3,22.32,25.97,29.99,30.39,93
"2007-11-26 23:00:00",922,11,24.41,30.26,34.7,34.87,87.8,23.73,28.9,33.36,33.54,89.7
"2007-11-27 00:00:00",923,11,25.52,32.23,37.27,36.56,84.8,25.04,31.33,36.05,35.77,86.4
"2007-11-27 01:00:00",924,11,26.47,33.92,39,37.61,81.3,26.03,33.16,38.18,37.14,83
"2007-11-27 02:00:00",925,11,27.35,35.07,40.08,38.19,77.95,26.93,34.54,39.59,37.91,79.59
"2007-11-27 03:00:00",926,11,27.96,35.82,40.69,38.12,74.51,27.65,35.47,40.46,38.19,76.25
"2007-11-27 04:00:00",927,11,28.37,36.26,40.83,37.75,71.44,28.21,36.09,40.86,38.12,72.95
"2007-11-27 05:00:00",928,11,28.71,36.63,40.96,37.58,68.47,28.61,36.44,40.98,37.78,69.84
"2007-11-27 06:00:00",929,11,28.91,36.63,40.69,36.97,65.5,28.88,36.62,40.88,37.28,66.9
"2007-11-27 07:00:00",930,11,29.15,36.49,40.32,36.43,62.82,29,36.52,40.57,36.71,64.09
"2007-11-27 08:00:00",931,11,28.98,36.36,40.12,35.88,60.2,29.02,36.41,40.3,36.16,61.43
"2007-11-27 09:00:00",932,11,28.98,35.92,39.68,34.94,57.95,29,36.12,39.82,35.44,59.02
"2007-11-27 10:00:00",933,11,28.91,35.48,38.86,34.46,55.7,28.89,35.64,39.13,34.65,56.78
"2007-11-27 11:00:00",934,11,28.91,35.07,38.19,33.89,53.54,28.83,35.29,38.52,34.09,54.6
"2007-11-27 12:00:00",935,11,28.64,34.66,37.44,33.11,51.72,28.72,34.86,37.91,33.45,52.63
"2007-11-27 13:00:00",936,11,28.44,34.19,36.9,32.46,49.86,28.5,34.38,37.16,32.82,50.78
"2007-11-27 14:00:00",937,11,28.23,33.75,36.22,32.02,48.16,28.28,33.9,36.44,32.22,48.98
"2007-11-27 15:00:00",938,11,27.96,33.11,35.48,31.35,46.65,28.05,33.36,35.76,31.67,47.4
"2007-11-27 16:00:00",939,11,27.83,32.5,35.55,30.81,200.1,27.79,32.77,35.38,31.05,139.8
"2007-11-27 17:00:00",940,11,28.1,32.74,36.46,32.57,166.2,27.92,32.6,35.89,31.51,184.9
"2007-11-27 18:00:00",941,11,28.91,34.63,39.13,35.95,155.2,28.46,33.64,37.7,34.19,151.1
"2007-11-27 19:00:00",942,11,30.06,36.76,42.18,38.79,118.3,29.5,35.73,40.76,37.48,132
"2007-11-27 20:00:00",943,11,31.01,38.93,44.48,40.56,103.2,30.59,37.9,43.4,39.83,110.2
"2007-11-27 21:00:00",944,11,31.75,40.42,45.97,41.33,91.5,31.48,39.72,45.28,41.07,96.9
"2007-11-27 22:00:00",945,11,32.43,41.1,46.51,41.37,82.1,32.14,40.8,46.3,41.39,86.5
"2007-11-27 23:00:00",946,11,32.5,41.23,46.38,40.83,74.21,32.5,41.23,46.45,41.12,77.92
"2007-11-28 00:00:00",947,11,32.57,40.96,45.57,40.08,67.86,32.59,41.13,46.01,40.46,70.93
"2007-11-28 01:00:00",948,11,32.3,40.18,44.62,39.07,62.6,32.43,40.55,45.13,39.57,65.11
"2007-11-28 02:00:00",949,11,31.89,39.44,43.6,37.85,58.11,32.12,39.82,44.08,38.5,60.33
"2007-11-28 03:00:00",950,11,31.48,38.19,42.18,36.83,54.31,31.73,38.83,42.87,37.35,56.23
"2007-11-28 04:00:00",951,11,31.01,37.17,40.96,35.65,50.62,31.25,37.71,41.56,36.21,52.47
"2007-11-28 05:00:00",952,11,30.47,35.95,39.4,34.5,47.92,30.7,36.53,40.24,35.11,49.34
"2007-11-28 06:00:00",953,11,29.65,34.83,38.19,33.41,45.27,30.14,35.33,38.79,33.97,46.51
"2007-11-28 07:00:00",954,11,28.98,33.72,36.76,32.36,42.86,29.4,34.22,37.4,32.92,43.93
"2007-11-28 08:00:00",955,11,28.5,32.94,35.48,31.62,40.54,28.84,33.29,36.09,32.03,41.66
"2007-11-28 09:00:00",956,11,27.96,32.09,34.33,30.74,38.8,28.29,32.5,34.95,31.14,39.64
"2007-11-28 10:00:00",957,11,27.56,31.25,33.41,29.89,37.03,27.79,31.61,33.92,30.3,37.91
"2007-11-28 11:00:00",958,11,27.05,30.4,32.57,29.25,35.53,27.34,30.89,33,29.61,36.24
"2007-11-28 12:00:00",959,11,26.61,29.79,31.69,28.5,34.21,26.86,30.12,32.14,28.89,34.87
"2007-11-28 13:00:00",960,11,26.2,28.91,31.08,27.83,33.08,26.41,29.31,31.35,28.27,33.62
"2007-11-28 14:00:00",961,11,25.93,28.27,30.33,27.29,32.07,26.05,28.63,30.65,27.61,32.59
"2007-11-28 15:00:00",962,11,25.46,27.66,29.45,26.78,31.09,25.68,27.95,29.83,27,31.61
"2007-11-28 16:00:00",963,11,25.02,26.91,28.64,26.1,30.27,25.3,27.26,28.97,26.43,30.71
"2007-11-28 17:00:00",964,11,24.75,26.37,27.93,25.76,29.45,24.9,26.68,28.24,25.91,29.85
"2007-11-28 18:00:00",965,11,24.17,25.86,27.22,25.12,28.73,24.5,26.17,27.51,25.48,29.06
"2007-11-28 19:00:00",966,11,23.73,25.12,26.4,24.68,28.09,23.96,25.44,26.77,24.95,28.41
"2007-11-28 20:00:00",967,11,23.22,24.51,25.66,24.17,27.48,23.55,24.81,26.06,24.46,27.77
"2007-11-28 21:00:00",968,11,23.05,24.04,25.29,23.9,26.92,23.15,24.3,25.57,24.08,27.19
"2007-11-28 22:00:00",969,11,22.68,23.56,24.85,23.56,26.49,22.82,23.86,25.07,23.71,26.7
"2007-11-28 23:00:00",970,11,22.48,23.26,24.37,23.26,26.11,22.54,23.44,24.65,23.38,26.29
"2007-11-29 00:00:00",971,11,22.21,22.95,24,22.88,25.7,22.27,23.03,24.19,23.08,25.88
"2007-11-29 01:00:00",972,11,21.94,22.44,23.56,22.75,25.38,22.04,22.66,23.8,22.81,25.53
"2007-11-29 02:00:00",973,11,21.67,22.14,23.36,22.34,25.09,21.76,22.31,23.49,22.49,25.22
"2007-11-29 03:00:00",974,11,21.39,22,22.95,22.11,24.78,21.54,22.03,23.11,22.25,24.9
"2007-11-29 04:00:00",975,11,21.26,21.6,22.75,21.97,24.46,21.29,21.75,22.82,22.01,24.61
"2007-11-29 05:00:00",976,11,20.99,21.39,22.38,21.67,24.04,21.07,21.52,22.53,21.81,24.25
"2007-11-29 06:00:00",977,11,20.75,21.12,22.07,21.43,23.83,20.88,21.27,22.28,21.58,23.96
"2007-11-29 07:00:00",978,11,20.72,20.85,21.87,21.33,23.49,20.67,21.01,22.03,21.38,23.64
"2007-11-29 08:00:00",979,11,20.45,20.62,21.73,21.19,23.17,20.54,20.81,21.8,21.2,23.31
"2007-11-29 09:00:00",980,11,20.41,20.58,21.5,20.92,23.04,20.48,20.69,21.65,21.09,23.1
"2007-11-29 10:00:00",981,11,20.35,20.45,21.46,21.06,22.91,20.37,20.59,21.52,21.02,22.99
"2007-11-29 11:00:00",982,11,20.24,20.31,21.23,20.79,22.7,20.3,20.47,21.37,20.92,22.82
"2007-11-29 12:00:00",983,11,20.14,20.18,21.39,20.79,22.45,20.22,20.33,21.29,20.81,22.56
"2007-11-29 13:00:00",984,11,20.24,20.18,21.26,20.85,22.28,20.21,20.28,21.28,20.79,22.34
"2007-11-29 14:00:00",985,11,20.24,20.07,21.26,20.79,22.12,20.25,20.22,21.28,20.77,22.14
"2007-11-29 15:00:00",986,11,20.24,20.04,21.39,20.75,21.96,20.23,20.15,21.28,20.77,22.1
"2007-11-29 16:00:00",987,11,20.28,20.18,23.09,20.92,220.1,20.24,20.08,21.76,20.76,144
"2007-11-29 17:00:00",988,11,20.99,21.39,25.02,23.76,158.2,20.67,20.61,23.82,22,179.7
"2007-11-29 18:00:00",989,11,22.31,24.71,29.32,28.84,125.5,21.67,22.98,26.99,26.26,138.5
"2007-11-29 19:00:00",990,11,24.17,28.57,33.95,33.11,107.7,23.33,26.77,31.79,31.17,115.8
"2007-11-29 20:00:00",991,11,25.8,31.96,37.58,35.65,95.2,25.1,30.46,35.82,34.5,101
"2007-11-29 21:00:00",992,11,27.15,34.19,40.01,36.97,85,26.52,33.24,38.85,36.42,89.8
"2007-11-29 22:00:00",993,11,28.1,35.82,40.96,37.41,76.71,27.66,35.07,40.58,37.3,80.5
"2007-11-29 23:00:00",994,11,28.77,36.39,41.5,37.44,69.61,28.47,36.16,41.34,37.45,72.95
"2007-11-30 00:00:00",995,11,28.98,36.76,41.23,36.87,63.6,28.91,36.6,41.46,37.17,66.41
"2007-11-30 01:00:00",996,11,29.11,36.36,40.83,36.15,58.6,29.13,36.7,41.1,36.57,61.08
"2007-11-30 02:00:00",997,11,28.91,35.85,39.95,35.27,54.67,29.05,36.12,40.4,35.74,56.58
"2007-11-30 03:00:00",998,11,28.77,35.04,38.86,34.19,51,28.88,35.47,39.43,34.79,52.7
"2007-11-30 04:00:00",999,11,28.37,34.26,37.71,33.38,48.01,28.59,34.66,38.32,33.78,49.38
"2007-11-30 05:00:00",1000,11,27.96,33.28,36.49,32.4,45.29,28.18,33.81,37.18,32.9,46.56
"2007-11-30 06:00:00",1001,11,27.56,32.5,35.48,31.62,42.92,27.77,32.93,35.97,32,44.03
"2007-11-30 07:00:00",1002,11,27.15,31.69,34.46,30.7,40.9,27.29,32.06,34.87,31.14,41.88
"2007-11-30 08:00:00",1003,11,26.78,30.87,33.51,30.03,38.92,26.9,31.25,33.95,30.35,39.8
"2007-11-30 09:00:00",1004,11,26.34,30.26,32.57,29.35,37.29,26.49,30.48,32.96,29.64,38.04
"2007-11-30 10:00:00",1005,11,25.93,29.45,31.69,28.71,35.9,26.11,29.87,32.07,28.95,36.58
"2007-11-30 11:00:00",1006,11,25.59,28.94,30.87,27.93,34.51,25.79,29.23,31.26,28.32,35.18
"2007-11-30 12:00:00",1007,11,25.32,28.3,30.26,27.42,33.04,25.49,28.66,30.59,27.74,33.68
"2007-11-30 13:00:00",1008,11,24.98,27.73,29.45,26.78,31.92,25.17,28.02,29.77,27.1,32.48
"2007-11-30 14:00:00",1009,11,24.71,27.01,28.64,26.27,30.91,24.84,27.35,29.01,26.56,31.37
"2007-11-30 15:00:00",1010,11,24.44,26.61,28.1,25.96,29.93,24.53,26.77,28.37,26.09,30.46
"2007-11-30 16:00:00",1011,11,23.9,26,27.49,25.32,29.22,24.15,26.26,27.71,25.69,29.63
"2007-11-30 17:00:00",1012,11,23.73,25.59,26.81,24.98,28.49,23.84,25.8,27.18,25.28,28.87
"2007-11-30 18:00:00",1013,11,23.09,24.58,25.9,24.44,27.7,23.38,24.97,26.32,24.66,28.04
"2007-11-30 19:00:00",1014,11,22.82,24.04,25.25,23.9,27.07,22.93,24.3,25.66,24.15,27.42
"2007-11-30 20:00:00",1015,11,22.55,23.63,24.85,23.49,26.54,22.59,23.77,25.12,23.71,26.78
"2007-11-30 21:00:00",1016,11,22.17,23.22,24.51,23.19,26.03,22.31,23.31,24.63,23.37,26.29
"2007-11-30 22:00:00",1017,11,21.94,22.82,23.97,22.75,25.58,22.04,22.91,24.15,23.01,25.79
"2007-11-30 23:00:00",1018,11,21.67,22.27,23.56,22.61,25.13,21.73,22.51,23.72,22.69,25.33
"2007-12-01 00:00:00",1019,11,21.26,21.94,23.09,22.27,24.73,21.41,22.14,23.36,22.41,24.89
"2007-12-01 01:00:00",1020,11,21.12,21.46,22.82,22,24.21,21.15,21.77,22.98,22.07,24.48
"2007-12-01 02:00:00",1021,11,20.72,21.29,22.41,21.67,23.83,20.87,21.45,22.58,21.78,24.02
"2007-12-01 03:00:00",1022,11,20.48,20.89,22.14,21.46,23.46,20.64,21.1,22.27,21.52,23.63
"2007-12-01 04:00:00",1023,11,20.35,20.58,21.87,21.06,23.17,20.38,20.76,22,21.25,23.31
"2007-12-01 05:00:00",1024,11,20.24,20.35,21.73,21.06,22.96,20.26,20.51,21.78,21.03,23.08
"2007-12-01 06:00:00",1025,11,20.24,20.31,21.6,20.79,22.77,20.22,20.34,21.64,20.86,22.88
"2007-12-01 07:00:00",1026,11,19.97,20.04,21.46,20.55,22.6,20.14,20.16,21.48,20.7,22.67
"2007-12-01 08:00:00",1027,11,19.97,19.91,21.36,20.45,22.39,20.03,19.95,21.34,20.57,22.47
"2007-12-01 09:00:00",1028,11,19.97,19.8,21.19,20.45,22.28,19.99,19.79,21.23,20.39,22.35
"2007-12-01 10:00:00",1029,11,20.07,19.87,21.12,20.38,22.12,19.95,19.74,21.19,20.33,22.2
"2007-12-01 11:00:00",1030,11,19.7,19.6,20.99,20.24,21.92,19.9,19.67,21.09,20.28,22.01
"2007-12-01 12:00:00",1031,11,19.7,19.43,20.72,20.11,21.77,19.79,19.48,20.92,20.17,21.82
"2007-12-01 13:00:00",1032,11,19.77,19.36,20.72,20.11,21.66,19.68,19.39,20.77,20.05,21.72
"2007-12-01 14:00:00",1033,11,19.57,19.3,20.62,20.01,21.62,19.66,19.33,20.68,20.01,21.66
"2007-12-01 15:00:00",1034,11,19.57,19.16,20.45,19.87,21.54,19.57,19.27,20.53,19.94,21.58
"2007-12-01 16:00:00",1035,11,19.33,19.16,20.31,19.84,21.44,19.45,19.17,20.36,19.87,21.49
"2007-12-01 17:00:00",1036,11,19.33,18.89,20.24,19.7,21.36,19.31,19,20.25,19.78,21.4
"2007-12-01 18:00:00",1037,11,19.16,18.75,20.11,19.74,21.28,19.18,18.87,20.16,19.72,21.31
"2007-12-01 19:00:00",1038,11,19.03,18.86,19.8,19.6,21.12,19.07,18.82,20.01,19.63,21.21
"2007-12-01 20:00:00",1039,11,18.89,18.75,19.84,19.53,20.97,18.96,18.79,19.87,19.57,21.05
"2007-12-01 21:00:00",1040,11,18.89,18.69,19.77,19.47,20.89,18.89,18.7,19.8,19.5,20.93
"2007-12-01 22:00:00",1041,11,18.75,18.62,19.57,19.43,20.8,18.79,18.63,19.7,19.41,20.84
"2007-12-01 23:00:00",1042,11,18.72,18.62,19.57,19.47,20.79,18.74,18.55,19.6,19.3,20.81
"2007-12-02 00:00:00",1043,11,18.62,18.62,19.43,19.16,20.68,18.68,18.51,19.53,19.27,20.74
"2007-12-02 01:00:00",1044,11,18.62,18.35,19.33,19.19,20.73,18.64,18.45,19.44,19.19,20.71
"2007-12-02 02:00:00",1045,11,18.62,18.48,19.3,19.13,20.74,18.58,18.38,19.36,19.13,20.74
"2007-12-02 03:00:00",1046,11,18.48,18.21,19.26,18.96,20.66,18.49,18.34,19.28,19.08,20.71
"2007-12-02 04:00:00",1047,11,18.35,18.35,19.16,18.96,20.59,18.41,18.25,19.18,19.01,20.65
"2007-12-02 05:00:00",1048,11,18.21,18.08,18.99,18.82,20.39,18.25,18.12,19.06,18.94,20.49
"2007-12-02 06:00:00",1049,11,18.35,18.18,18.92,18.82,20.34,18.23,18.07,19.01,18.84,20.35
"2007-12-02 07:00:00",1050,11,18.21,17.94,19.03,18.82,20.37,18.27,18.05,19.03,18.82,20.35
"2007-12-02 08:00:00",1051,11,18.21,18.04,19.03,18.82,20.33,18.26,18.07,19.06,18.84,20.34
"2007-12-02 09:00:00",1052,11,18.21,18.11,19.09,18.79,20.33,18.26,18.13,19.1,18.84,20.32
"2007-12-02 10:00:00",1053,11,18.28,18.11,19.06,18.82,20.36,18.27,18.16,19.1,18.84,20.34
"2007-12-02 11:00:00",1054,11,18.31,18.25,19.16,18.86,20.36,18.26,18.18,19.08,18.82,20.35
"2007-12-02 12:00:00",1055,11,18.35,18.25,19.03,18.75,20.32,18.28,18.17,19.04,18.84,20.33
"2007-12-02 13:00:00",1056,11,18.35,18.11,19.03,18.65,20.31,18.26,18.18,19.03,18.85,20.32
"2007-12-02 14:00:00",1057,11,18.25,18.21,19.03,18.82,20.3,18.27,18.16,19.03,18.83,20.3
"2007-12-02 15:00:00",1058,11,18.21,18.25,19.06,18.82,20.2,18.26,18.18,18.98,18.79,20.24
"2007-12-02 16:00:00",1059,11,18.21,18.11,18.89,18.89,20.11,18.25,18.16,18.96,18.83,20.15
"2007-12-02 17:00:00",1060,11,18.21,17.98,18.75,18.79,20.13,18.21,18.06,18.86,18.76,20.13
"2007-12-02 18:00:00",1061,11,18.21,18.08,18.86,18.82,20.14,18.21,18.05,18.87,18.76,20.15
"2007-12-02 19:00:00",1062,11,18.08,18.21,18.62,18.69,20.14,18.18,18.05,18.87,18.76,20.15
"2007-12-02 20:00:00",1063,11,18.18,18.08,18.82,18.69,20.13,18.19,18.05,18.87,18.74,20.15
"2007-12-02 21:00:00",1064,11,18.11,18.04,18.89,18.55,20.12,18.16,18.05,18.8,18.75,20.13
"2007-12-02 22:00:00",1065,11,18.08,17.98,18.75,18.69,20.11,18.15,18.03,18.79,18.74,20.13
"2007-12-02 23:00:00",1066,11,18.11,17.98,18.62,18.55,20.1,18.13,18.06,18.72,18.74,20.12
"2007-12-03 00:00:00",1067,11,17.94,17.94,18.62,18.58,19.97,18.09,17.99,18.72,18.71,20.06
"2007-12-03 01:00:00",1068,11,17.94,17.81,18.48,18.65,19.91,17.98,17.95,18.65,18.66,19.94
"2007-12-03 02:00:00",1069,11,17.84,17.81,18.62,18.55,19.88,17.95,17.87,18.64,18.62,19.87
"2007-12-03 03:00:00",1070,11,17.98,17.81,18.62,18.55,19.9,17.95,17.8,18.64,18.61,19.88
"2007-12-03 04:00:00",1071,11,17.94,17.81,18.86,18.69,19.91,17.98,17.8,18.77,18.64,19.91
"2007-12-03 05:00:00",1072,11,18.11,17.84,18.99,18.55,19.93,18.08,17.85,18.89,18.65,19.92
"2007-12-03 06:00:00",1073,11,18.08,17.77,19.03,18.55,19.93,18.11,17.8,18.97,18.65,19.92
"2007-12-03 07:00:00",1074,11,18.14,17.84,19.03,18.69,19.93,18.18,17.81,19.04,18.66,19.93
"2007-12-03 08:00:00",1075,11,18.25,17.81,19.06,18.69,19.95,18.24,17.83,19.09,18.66,19.94
"2007-12-03 09:00:00",1076,11,18.21,17.87,19.3,18.69,19.96,18.27,17.87,19.19,18.67,19.96
"2007-12-03 10:00:00",1077,11,18.48,17.91,20.72,18.82,199.8,18.44,17.88,19.66,18.73,118
"2007-12-03 11:00:00",1078,11,19.53,19.09,22,21.06,132.4,18.99,18.39,21.2,19.66,150.3
"2007-12-03 12:00:00",1079,11,20.72,21.67,25.25,24.17,97.7,20.06,20.38,23.6,22.52,109.5
"2007-12-03 13:00:00",1080,11,22.07,24.81,28.64,26.81,82.1,21.36,23.35,26.96,25.57,88.9
"2007-12-03 14:00:00",1081,11,23.36,27.25,31.18,28.71,76.84,22.72,26.08,30.07,27.86,79.22
"2007-12-03 15:00:00",1082,11,24.44,28.91,32.97,29.79,72.25,23.95,28.19,32.21,29.36,74.49
"2007-12-03 16:00:00",1083,11,25.25,30.26,34.19,30.4,68.27,24.93,29.72,33.64,30.24,70.13
"2007-12-03 17:00:00",1084,11,25.73,31.04,34.53,30.77,64.31,25.57,30.7,34.45,30.67,66.21
"2007-12-03 18:00:00",1085,11,26.07,31.28,34.94,30.81,61.07,25.9,31.19,34.81,30.81,62.79
"2007-12-03 19:00:00",1086,11,26.2,31.42,35.04,30.81,58.12,26.17,31.48,35,30.81,59.64
"2007-12-03 20:00:00",1087,11,26.34,31.42,34.8,30.57,55.43,26.35,31.55,34.97,30.66,56.89
"2007-12-03 21:00:00",1088,11,26.34,31.42,34.53,30.16,52.99,26.38,31.44,34.71,30.43,54.29
"2007-12-03 22:00:00",1089,11,26.2,31.08,34.06,29.79,50.64,26.25,31.27,34.32,30.05,51.82
"2007-12-03 23:00:00",1090,11,26.07,30.81,33.65,29.45,48.59,26.11,31,33.93,29.66,49.65
"2007-12-04 00:00:00",1091,11,25.8,30.4,33.11,28.98,46.86,25.97,30.63,33.4,29.22,47.72
"2007-12-04 01:00:00",1092,11,25.73,29.99,32.63,28.5,44.99,25.76,30.2,32.86,28.75,45.95
"2007-12-04 02:00:00",1093,11,25.46,29.45,31.99,28.1,43.45,25.54,29.65,32.26,28.28,44.25
"2007-12-04 03:00:00",1094,11,25.22,28.91,31.42,27.56,42.03,25.31,29.14,31.63,27.82,42.79
"2007-12-04 04:00:00",1095,11,24.85,28.33,30.77,27.15,40.81,25.04,28.62,31.03,27.33,41.43
"2007-12-04 05:00:00",1096,11,24.44,27.79,30.26,26.61,39.51,24.72,28.12,30.45,26.86,40.13
"2007-12-04 06:00:00",1097,11,24.31,27.32,29.49,26.07,38.22,24.41,27.57,29.82,26.34,38.83
"2007-12-04 07:00:00",1098,11,23.9,26.84,28.91,25.73,37.06,24.05,27.09,29.2,25.92,37.62
"2007-12-04 08:00:00",1099,11,23.73,26.74,28.37,25.46,36.03,23.78,26.77,28.65,25.56,36.54
"2007-12-04 09:00:00",1100,11,23.49,26.34,27.96,25.22,35.12,23.6,26.54,28.19,25.31,35.57
"2007-12-04 10:00:00",1101,11,23.26,26.07,27.66,24.81,34.17,23.39,26.2,27.8,25.06,34.68
"2007-12-04 11:00:00",1102,11,23.22,25.86,27.22,24.64,33.28,23.18,25.95,27.39,24.73,33.73
"2007-12-04 12:00:00",1103,11,22.95,25.56,26.81,24.41,32.54,23.1,25.72,27.1,24.48,32.9
"2007-12-04 13:00:00",1104,11,22.68,25.19,26.2,24.27,31.87,22.89,25.35,26.55,24.22,32.18
"2007-12-04 14:00:00",1105,11,22.82,24.81,27.08,24,204,22.77,25.09,26.44,24.03,113.2
"2007-12-04 15:00:00",1106,11,23.36,25.73,29.32,26.1,208.4,23,25.14,28.12,24.7,214.7
"2007-12-04 16:00:00",1107,11,24.71,28.64,33.51,31.89,159,23.97,26.97,31.29,29.07,177.2
"2007-12-04 17:00:00",1108,11,26.47,32.6,38.59,37.1,138.9,25.63,30.58,36.06,34.78,148.1
"2007-12-04 18:00:00",1109,11,28.37,36.22,42.92,40.69,122.4,27.56,34.47,40.88,39.2,130.5
"2007-12-04 19:00:00",1110,11,30.06,39,45.46,42.52,110.2,29.31,37.71,44.27,41.71,114.7
"2007-12-04 20:00:00",1111,11,31.08,40.66,47.19,43.4,104.7,30.54,39.89,46.43,42.93,107.5
"2007-12-04 21:00:00",1112,11,31.89,41.77,48.21,43.47,99.2,31.44,41.26,47.68,43.41,101.9
"2007-12-04 22:00:00",1113,11,32.43,42.32,48.24,42.99,94,32.1,42.09,48.28,43.36,96.6
"2007-12-04 23:00:00",1114,11,32.57,42.45,48.34,42.59,89.2,32.48,42.41,48.33,42.87,91.5
"2007-12-05 00:00:00",1115,11,32.7,42.32,47.77,41.88,84.3,32.61,42.39,48.03,42.25,86.7
"2007-12-05 01:00:00",1116,11,32.57,42.15,47.05,40.96,80.1,32.62,42.16,47.46,41.45,82.3
"2007-12-05 02:00:00",1117,11,32.43,41.5,46.24,40.08,76.23,32.48,41.75,46.7,40.57,78.11
"2007-12-05 03:00:00",1118,11,32.02,40.96,45.29,39.2,72.34,32.2,41.16,45.78,39.64,74.18
"2007-12-05 04:00:00",1119,11,31.72,39.91,44.21,38.19,68.92,31.88,40.39,44.76,38.6,70.58
"2007-12-05 05:00:00",1120,11,31.38,39.27,43.2,37.2,65.59,31.52,39.63,43.72,37.57,67.27
"2007-12-05 06:00:00",1121,11,31.01,38.32,42.18,36.26,62.64,31.16,38.77,42.63,36.65,64.13
"2007-12-05 07:00:00",1122,11,30.6,37.71,41.1,35.34,59.8,30.76,37.94,41.61,35.75,61.23
"2007-12-05 08:00:00",1123,11,30.33,36.76,40.22,34.6,57.41,30.44,37.2,40.72,34.91,58.64
"2007-12-05 09:00:00",1124,11,30.06,35.95,39.27,33.78,55.06,30.12,36.39,39.78,34.15,56.26
"2007-12-05 10:00:00",1125,11,29.52,35.27,38.39,33.11,52.88,29.8,35.64,38.81,33.46,53.98
"2007-12-05 11:00:00",1126,11,29.18,34.53,37.44,32.36,50.69,29.41,34.86,37.9,32.76,51.82
"2007-12-05 12:00:00",1127,11,29.05,33.78,36.49,31.75,48.98,29.06,34.13,36.76,32.05,49.86
"2007-12-05 13:00:00",1128,11,28.37,32.97,35.48,30.97,47.03,28.65,33.36,35.96,31.41,48.03
"2007-12-05 14:00:00",1129,11,27.83,32.33,34.63,30.4,45.48,28.14,32.59,35.07,30.68,46.28
"2007-12-05 15:00:00",1130,11,27.52,31.62,33.89,29.55,43.91,27.66,31.89,34.19,29.99,44.68
"2007-12-05 16:00:00",1131,11,27.29,31.11,33.11,28.98,42.49,27.33,31.4,33.48,29.36,43.22
"2007-12-05 17:00:00",1132,11,26.81,30.57,32.5,28.57,41.22,26.92,30.91,32.72,28.79,41.84
"2007-12-05 18:00:00",1133,11,26.34,29.99,31.62,27.96,39.9,26.48,30.26,31.99,28.24,40.54
"2007-12-05 19:00:00",1134,11,25.8,29.05,30.77,27.56,38.63,25.98,29.38,31.21,27.66,39.24
"2007-12-05 20:00:00",1135,11,25.32,28.54,30.26,26.88,37.47,25.6,28.75,30.54,27.09,38.02
"2007-12-05 21:00:00",1136,11,25.12,27.89,29.59,26.34,36.39,25.26,28.17,29.9,26.64,36.9
"2007-12-05 22:00:00",1137,11,24.85,27.35,29.05,26.03,35.47,24.91,27.55,29.24,26.16,35.93
"2007-12-05 23:00:00",1138,11,24.41,26.74,28.23,25.59,34.55,24.58,27.03,28.59,25.79,35.01
"2007-12-06 00:00:00",1139,11,24.04,26.34,27.73,25.19,33.73,24.23,26.52,27.99,25.36,34.13
"2007-12-06 01:00:00",1140,11,23.63,25.73,27.25,24.78,32.9,23.83,25.97,27.45,25,33.33
"2007-12-06 02:00:00",1141,11,23.36,25.29,26.57,24.44,32.23,23.52,25.49,26.91,24.57,32.58
"2007-12-06 03:00:00",1142,11,22.95,24.75,26.1,24.04,31.51,23.14,25,26.36,24.22,31.85
"2007-12-06 04:00:00",1143,11,22.71,24.31,25.66,23.63,30.74,22.86,24.61,25.92,23.87,31.1
"2007-12-06 05:00:00",1144,11,22.61,24.1,25.39,23.43,30.14,22.61,24.21,25.57,23.57,30.44
"2007-12-06 06:00:00",1145,11,22.21,23.66,24.98,23.16,29.57,22.38,23.85,25.18,23.3,29.85
"2007-12-06 07:00:00",1146,11,22.04,23.49,24.64,22.88,29.02,22.15,23.47,24.8,23.07,29.29
"2007-12-06 08:00:00",1147,11,21.8,22.95,24.27,22.75,28.49,21.93,23.13,24.49,22.77,28.8
"2007-12-06 09:00:00",1148,11,21.67,22.68,23.97,22.34,28.03,21.74,22.88,24.09,22.54,28.32
"2007-12-06 10:00:00",1149,11,21.53,22.68,23.83,22.31,27.59,21.6,22.66,23.87,22.37,27.84
"2007-12-06 11:00:00",1150,11,21.39,22.68,23.76,22.14,27.22,21.46,22.67,23.8,22.28,27.4
"2007-12-06 12:00:00",1151,11,21.39,22.44,23.63,22.07,26.85,21.42,22.61,23.68,22.19,27.05
"2007-12-06 13:00:00",1152,11,21.39,22.41,23.6,22.07,26.6,21.38,22.47,23.59,22.11,26.73
"2007-12-06 14:00:00",1153,11,21.39,22.41,23.49,22,26.28,21.35,22.42,23.52,22.05,26.42
"2007-12-06 15:00:00",1154,11,21.26,22.17,23.22,21.87,26.03,21.3,22.31,23.39,21.98,26.15
"2007-12-06 16:00:00",1155,11,21.12,22,22.95,21.73,25.82,21.23,22.16,23.11,21.83,25.94
"2007-12-06 17:00:00",1156,11,21.12,21.87,22.82,21.6,25.53,21.05,21.99,22.92,21.71,25.68
"2007-12-06 18:00:00",1157,11,20.79,21.5,22.41,21.46,25.22,20.94,21.69,22.64,21.56,25.39
"2007-12-06 19:00:00",1158,11,20.58,21.19,22.27,21.29,24.96,20.73,21.33,22.34,21.31,25.09
"2007-12-06 20:00:00",1159,11,20.58,20.95,22,21.06,24.71,20.63,21.07,22.19,21.16,24.82
"2007-12-06 21:00:00",1160,11,20.38,20.75,22,20.92,24.47,20.46,20.9,21.97,21.07,24.57
"2007-12-06 22:00:00",1161,11,20.24,20.58,21.73,20.92,24.25,20.29,20.75,21.81,20.9,24.35
"2007-12-06 23:00:00",1162,11,20.11,20.58,21.5,20.79,24.07,20.21,20.57,21.63,20.79,24.16
"2007-12-07 00:00:00",1163,11,20.04,20.18,21.39,20.79,23.85,20.1,20.39,21.47,20.67,23.95
"2007-12-07 01:00:00",1164,11,19.97,20.07,21.33,20.51,23.7,19.98,20.24,21.37,20.57,23.77
"2007-12-07 02:00:00",1165,11,19.84,20.04,21.19,20.51,23.5,19.86,20.07,21.24,20.46,23.6
"2007-12-07 03:00:00",1166,11,19.7,19.8,20.99,20.38,23.34,19.77,19.91,21.1,20.33,23.43
"2007-12-07 04:00:00",1167,11,19.57,19.74,20.99,20.24,23.23,19.69,19.78,20.99,20.19,23.27
"2007-12-07 05:00:00",1168,11,19.57,19.53,20.85,20.11,23.06,19.6,19.7,20.9,20.21,23.13
"2007-12-07 06:00:00",1169,11,19.43,19.57,20.72,20.01,22.95,19.53,19.6,20.81,20.1,23
"2007-12-07 07:00:00",1170,11,19.43,19.5,20.58,19.97,22.83,19.48,19.5,20.68,20.02,22.89
"2007-12-07 08:00:00",1171,11,19.43,19.47,20.45,20.07,22.73,19.4,19.43,20.58,20,22.78
"2007-12-07 09:00:00",1172,11,19.57,19.4,20.45,19.84,22.62,19.4,19.4,20.47,19.93,22.68
"2007-12-07 10:00:00",1173,11,19.47,19.67,20.45,19.94,55.92,19.54,19.47,20.51,19.96,24.01
"2007-12-07 11:00:00",1174,11,19.84,20.04,22,20.51,125.3,19.79,19.74,21.44,20.14,137.2
"2007-12-07 12:00:00",1175,11,20.51,21.12,23.19,22.88,96.8,20.2,20.44,22.52,21.55,110.6
"2007-12-07 13:00:00",1176,11,21.53,23.22,25.9,25.63,81.8,20.95,22.17,24.54,24.28,88.3
"2007-12-07 14:00:00",1177,11,22.58,25.42,28.37,27.69,70.76,21.98,24.48,27.15,26.77,76.44
"2007-12-07 15:00:00",1178,11,23.46,27.25,30.4,29.01,67.11,22.97,26.46,29.45,28.47,68.73
"2007-12-07 16:00:00",1179,11,24.27,28.64,31.58,29.96,64.11,23.84,27.97,31.05,29.52,65.58
"2007-12-07 17:00:00",1180,11,24.85,29.45,32.5,30.4,61.21,24.58,29.09,32.1,30.16,62.61
"2007-12-07 18:00:00",1181,11,25.19,29.96,32.84,30.53,58.39,25.04,29.68,32.67,30.38,59.74
"2007-12-07 19:00:00",1182,11,25.49,30.26,33.11,30.5,55.84,25.38,30.09,33.03,30.48,57.1
"2007-12-07 20:00:00",1183,11,25.73,30.26,33.24,30.23,53.49,25.59,30.29,33.22,30.38,54.63
"2007-12-07 21:00:00",1184,11,25.73,30.4,33.21,30.03,51.4,25.73,30.36,33.17,30.18,52.41
"2007-12-07 22:00:00",1185,11,25.86,30.26,32.97,29.76,49.24,25.78,30.3,33.09,29.87,50.29
"2007-12-07 23:00:00",1186,11,25.8,30.03,32.84,29.49,47.32,25.79,30.13,32.89,29.56,48.35
"2007-12-08 00:00:00",1187,11,25.83,29.72,32.43,29.01,45.66,25.81,29.88,32.64,29.24,46.54
"2007-12-08 01:00:00",1188,11,25.8,29.45,32.06,28.71,44.1,25.78,29.6,32.3,28.9,44.92
"2007-12-08 02:00:00",1189,11,25.73,29.11,31.82,28.4,42.71,25.73,29.25,31.97,28.54,43.41
"2007-12-08 03:00:00",1190,11,25.73,28.77,31.42,27.96,41.46,25.71,28.91,31.63,28.22,42.04
"2007-12-08 04:00:00",1191,11,25.59,28.37,31.14,27.69,40.15,25.63,28.55,31.3,27.81,40.74
"2007-12-08 05:00:00",1192,11,25.52,28.03,30.77,27.42,38.91,25.54,28.16,30.92,27.45,39.54
"2007-12-08 06:00:00",1193,11,25.39,27.62,30.4,26.88,37.89,25.42,27.75,30.55,27.07,38.42
"2007-12-08 07:00:00",1194,11,25.29,27.29,29.86,26.44,36.92,25.3,27.39,30.14,26.7,37.37
"2007-12-08 08:00:00",1195,11,25.12,27.08,29.59,26.2,35.95,25.19,27.13,29.74,26.35,36.38
"2007-12-08 09:00:00",1196,11,24.98,26.74,29.05,26,35.1,25.07,26.87,29.31,26.09,35.49
"2007-12-08 10:00:00",1197,11,24.85,26.47,28.64,25.73,34.23,24.92,26.56,28.86,25.83,34.67
"2007-12-08 11:00:00",1198,11,24.81,26.17,28.4,25.42,33.57,24.79,26.25,28.5,25.56,33.93
"2007-12-08 12:00:00",1199,11,24.68,25.8,27.96,25.19,32.91,24.65,25.99,28.1,25.3,33.23
"2007-12-08 13:00:00",1200,11,24.44,25.49,27.52,24.92,32.29,24.55,25.67,27.71,25.07,32.58
"2007-12-08 14:00:00",1201,11,24.44,25.19,27.29,24.68,31.7,24.43,25.37,27.45,24.78,31.97
"2007-12-08 15:00:00",1202,11,24.2,25.12,27.22,24.44,31.08,24.29,25.13,27.21,24.57,31.38
"2007-12-08 16:00:00",1203,11,24.17,24.75,26.91,24.17,30.53,24.17,24.87,26.99,24.38,30.81
"2007-12-08 17:00:00",1204,11,23.9,24.54,26.54,24.04,30.14,24.06,24.62,26.73,24.21,30.35
"2007-12-08 18:00:00",1205,11,23.9,24.31,26.27,23.9,29.65,23.9,24.41,26.44,24.05,29.88
"2007-12-08 19:00:00",1206,11,23.63,24.04,26,23.8,29.2,23.76,24.17,26.18,23.86,29.42
"2007-12-08 20:00:00",1207,11,23.49,23.8,25.8,23.56,28.85,23.6,23.95,25.91,23.66,29.03
"2007-12-08 21:00:00",1208,11,23.46,23.6,25.52,23.39,28.47,23.49,23.7,25.68,23.5,28.64
"2007-12-08 22:00:00",1209,11,23.36,23.32,25.39,23.32,28.1,23.32,23.45,25.45,23.33,28.27
"2007-12-08 23:00:00",1210,11,23.22,23.02,25.05,23.16,27.74,23.2,23.19,25.2,23.2,27.93
"2007-12-09 00:00:00",1211,11,22.95,22.85,24.78,23.02,27.43,23.08,22.99,24.95,23.02,27.59
"2007-12-09 01:00:00",1212,11,22.82,22.68,24.64,22.75,27.1,22.92,22.78,24.74,22.86,27.26
"2007-12-09 02:00:00",1213,11,22.82,22.41,24.37,22.61,26.84,22.77,22.58,24.53,22.67,26.96
"2007-12-09 03:00:00",1214,11,22.61,22.27,24.24,22.38,26.53,22.64,22.39,24.32,22.5,26.68
"2007-12-09 04:00:00",1215,11,22.55,22.11,24.1,22.38,26.26,22.55,22.23,24.14,22.41,26.4
"2007-12-09 05:00:00",1216,11,22.44,22.04,23.83,22.27,26.02,22.44,22.07,24.02,22.35,26.14
"2007-12-09 06:00:00",1217,11,22.31,21.87,23.83,22.31,25.84,22.36,21.97,23.9,22.28,25.93
"2007-12-09 07:00:00",1218,11,22.34,21.77,23.63,22.27,25.62,22.27,21.82,23.77,22.19,25.73
"2007-12-09 08:00:00",1219,11,22.31,21.73,23.56,21.97,25.45,22.26,21.73,23.64,22.12,25.53
"2007-12-09 09:00:00",1220,11,22.21,21.6,23.63,22.11,25.28,22.24,21.68,23.6,22.04,25.36
"2007-12-09 10:00:00",1221,11,22.17,21.67,23.49,21.94,25.1,22.2,21.64,23.52,21.95,25.19
"2007-12-09 11:00:00",1222,11,22.11,21.5,23.36,21.87,24.94,22.15,21.57,23.41,21.9,25.03
"2007-12-09 12:00:00",1223,11,22.07,21.36,23.36,21.73,24.82,22.09,21.47,23.28,21.84,24.88
"2007-12-09 13:00:00",1224,11,21.94,21.36,22.99,21.73,24.67,22.02,21.36,23.15,21.77,24.73
"2007-12-09 14:00:00",1225,11,21.94,21.06,23.05,21.6,24.55,21.94,21.19,23.02,21.73,24.6
"2007-12-09 15:00:00",1226,11,21.94,21.09,22.82,21.6,24.41,21.9,21.1,22.93,21.7,24.47
"2007-12-09 16:00:00",1227,11,21.87,20.99,22.82,21.7,24.28,21.82,21.02,22.84,21.64,24.34
"2007-12-09 17:00:00",1228,11,21.8,20.85,22.68,21.46,24.19,21.78,20.97,22.74,21.58,24.23
"2007-12-09 18:00:00",1229,11,21.67,20.92,22.68,21.46,24.05,21.7,20.89,22.69,21.54,24.12
"2007-12-09 19:00:00",1230,11,21.53,20.72,22.58,21.46,23.97,21.62,20.81,22.61,21.47,24.01
"2007-12-09 20:00:00",1231,11,21.53,20.72,22.55,21.46,23.83,21.57,20.77,22.52,21.43,23.89
"2007-12-09 21:00:00",1232,11,21.5,20.72,22.41,21.46,23.72,21.51,20.8,22.46,21.42,23.77
"2007-12-09 22:00:00",1233,11,21.53,20.72,22.41,21.46,23.69,21.48,20.77,22.51,21.48,23.69
"2007-12-09 23:00:00",1234,11,21.53,20.58,22.41,21.46,23.61,21.52,20.75,22.48,21.47,23.64
"2007-12-10 00:00:00",1235,11,21.39,20.58,22.41,21.33,23.56,21.44,20.69,22.39,21.39,23.58
"2007-12-10 01:00:00",1236,11,21.39,20.58,22.27,21.33,23.5,21.41,20.62,22.34,21.35,23.51
"2007-12-10 02:00:00",1237,11,21.39,20.38,22.17,21.33,23.43,21.34,20.54,22.28,21.3,23.45
"2007-12-10 03:00:00",1238,11,21.12,20.31,22.07,21.33,23.35,21.28,20.44,22.15,21.25,23.38
"2007-12-10 04:00:00",1239,11,21.26,20.31,22.14,21.19,23.26,21.21,20.36,22.1,21.18,23.31
"2007-12-10 05:00:00",1240,11,21.12,20.38,22,21.19,23.21,21.14,20.3,22.03,21.11,23.24
"2007-12-10 06:00:00",1241,11,21.16,20.31,22,21.06,23.1,21.06,20.28,21.97,21.1,23.14
"2007-12-10 07:00:00",1242,11,20.99,20.31,22.11,21.06,23,21.05,20.24,21.98,21.07,23.05
"2007-12-10 08:00:00",1243,11,20.99,20.18,22,21.06,22.94,20.96,20.25,21.93,21.08,22.98
"2007-12-10 09:00:00",1244,11,21.12,20.35,21.9,21.06,22.99,21.01,20.23,21.96,21.06,22.97
"2007-12-10 10:00:00",1245,11,20.99,20.38,21.87,21.16,22.94,21.01,20.34,21.96,21.11,22.98
"2007-12-10 11:00:00",1246,11,20.99,20.51,22,21.19,22.95,21,20.49,21.95,21.12,22.96
"2007-12-10 12:00:00",1247,11,20.99,20.58,22,21.06,22.93,21,20.5,21.91,21.12,22.94
"2007-12-10 13:00:00",1248,11,20.85,20.55,21.73,21.06,22.97,20.93,20.54,21.79,21.09,22.93
"2007-12-10 14:00:00",1249,11,20.85,20.45,21.73,21.06,22.95,20.87,20.57,21.77,21.09,22.95
"2007-12-10 15:00:00",1250,11,20.85,20.58,21.73,21.06,22.94,20.87,20.61,21.76,21.1,22.92
"2007-12-10 16:00:00",1251,11,20.85,20.62,21.73,21.19,22.91,20.84,20.65,21.73,21.09,22.92
"2007-12-10 17:00:00",1252,11,20.89,20.58,21.6,21.06,22.89,20.81,20.65,21.67,21.08,22.91
"2007-12-10 18:00:00",1253,11,20.58,20.45,21.39,20.79,22.83,20.69,20.62,21.57,21.08,22.85
"2007-12-10 19:00:00",1254,11,20.38,20.45,21.26,20.79,22.82,20.48,20.47,21.31,20.86,22.83
"2007-12-10 20:00:00",1255,11,20.24,20.28,21.16,20.79,22.8,20.35,20.37,21.2,20.76,22.8
"2007-12-10 21:00:00",1256,11,20.24,20.18,21.12,20.65,22.74,20.25,20.19,21.09,20.67,22.77
"2007-12-10 22:00:00",1257,11,20.11,19.97,20.89,20.65,22.69,20.17,20.03,20.97,20.63,22.71
"2007-12-10 23:00:00",1258,11,19.97,19.91,20.85,20.51,22.64,20.07,19.93,20.86,20.56,22.66
"2007-12-11 00:00:00",1259,11,19.97,19.77,20.72,20.38,22.57,19.99,19.87,20.74,20.46,22.6
"2007-12-11 01:00:00",1260,11,19.84,19.77,20.72,20.38,22.49,19.92,19.76,20.67,20.42,22.53
"2007-12-11 02:00:00",1261,11,19.74,19.7,20.58,20.24,22.37,19.79,19.7,20.61,20.37,22.43
"2007-12-11 03:00:00",1262,11,19.57,19.43,20.45,20.24,22.28,19.71,19.61,20.48,20.3,22.32
"2007-12-11 04:00:00",1263,11,19.67,19.36,20.48,20.11,22.24,19.66,19.47,20.46,20.22,22.27
"2007-12-11 05:00:00",1264,11,19.43,19.26,20.31,20.11,22.23,19.55,19.39,20.36,20.1,22.24
"2007-12-11 06:00:00",1265,11,19.33,19.3,20.21,19.97,22.18,19.44,19.31,20.32,20,22.2
"2007-12-11 07:00:00",1266,11,19.3,19.26,20.31,19.97,22.13,19.34,19.25,20.29,19.94,22.15
"2007-12-11 08:00:00",1267,11,19.3,19.3,20.28,19.97,22.08,19.35,19.26,20.23,19.91,22.1
"2007-12-11 09:00:00",1268,11,19.33,19.36,20.24,19.7,22.09,19.34,19.28,20.14,19.81,22.07
"2007-12-11 10:00:00",1269,11,19.57,19.77,20.45,19.97,22.05,19.52,19.52,20.35,19.97,22.09
"2007-12-11 11:00:00",1270,11,19.84,19.77,20.58,20.28,22.05,19.68,19.77,20.53,20.15,22.05
"2007-12-11 12:00:00",1271,11,19.97,19.94,20.85,20.28,22.1,19.84,19.88,20.65,20.26,22.06
"2007-12-11 13:00:00",1272,11,19.97,19.91,20.72,20.11,22.1,19.92,20.02,20.71,20.28,22.11
"2007-12-11 14:00:00",1273,11,19.91,20.31,20.85,20.51,22.08,19.94,20.09,20.73,20.36,22.1
"2007-12-11 15:00:00",1274,11,19.97,20.04,20.72,20.41,22.09,19.95,20.08,20.68,20.35,22.1
"2007-12-11 16:00:00",1275,11,19.97,20.04,20.85,20.38,22.13,20,20.1,20.71,20.37,22.12
"2007-12-11 17:00:00",1276,11,19.97,20.18,20.85,20.38,22.14,20.01,20.18,20.75,20.4,22.13
"2007-12-11 18:00:00",1277,11,20.07,20.04,20.85,20.38,22.12,20.03,20.14,20.75,20.41,22.13
"2007-12-11 19:00:00",1278,11,19.74,19.77,20.58,20.11,22.08,19.85,19.87,20.57,20.29,22.1
"2007-12-11 20:00:00",1279,11,19.7,19.53,20.48,20.21,22.05,19.72,19.75,20.45,20.2,22.07
"2007-12-11 21:00:00",1280,11,19.7,19.67,20.38,20.24,22.03,19.68,19.6,20.41,20.16,22.05
"2007-12-11 22:00:00",1281,11,19.57,19.53,20.31,19.97,22.01,19.6,19.56,20.33,20.07,22.03
"2007-12-11 23:00:00",1282,11,19.43,19.57,20.21,19.97,21.99,19.49,19.52,20.26,20.03,22.01
"2007-12-12 00:00:00",1283,11,19.43,19.3,20.14,19.97,21.93,19.45,19.44,20.23,20,21.96
"2007-12-12 01:00:00",1284,11,19.3,19.3,20.07,19.84,21.89,19.39,19.34,20.11,19.87,21.91
"2007-12-12 02:00:00",1285,11,19.3,19.16,20.04,19.57,21.84,19.29,19.23,20.04,19.8,21.87
"2007-12-12 03:00:00",1286,11,19.16,19.16,19.97,19.7,21.76,19.24,19.13,19.98,19.71,21.81
"2007-12-12 04:00:00",1287,11,19.06,19.09,19.97,19.57,21.73,19.15,19.02,19.96,19.63,21.76
"2007-12-12 05:00:00",1288,11,18.89,18.89,19.77,19.5,21.68,19.05,18.93,19.84,19.59,21.7
"2007-12-12 06:00:00",1289,11,18.92,18.79,19.57,19.43,21.61,18.97,18.83,19.76,19.55,21.64
"2007-12-12 07:00:00",1290,11,18.86,18.75,19.7,19.3,21.52,18.88,18.75,19.68,19.43,21.57
"2007-12-12 08:00:00",1291,11,18.89,18.82,19.57,19.43,21.45,18.87,18.79,19.65,19.4,21.49
"2007-12-12 09:00:00",1292,11,19.03,18.89,19.7,19.16,21.44,18.96,18.83,19.67,19.39,21.44
"2007-12-12 10:00:00",1293,11,19.13,18.92,19.84,19.5,21.38,19.03,18.83,19.7,19.35,21.39
"2007-12-12 11:00:00",1294,11,19.16,18.89,19.97,19.43,21.41,19.18,18.92,19.87,19.43,21.4
"2007-12-12 12:00:00",1295,11,19.16,18.89,19.97,19.36,21.43,19.22,19.01,19.93,19.45,21.41
"2007-12-12 13:00:00",1296,11,19.23,18.96,19.97,19.47,21.5,19.25,19.03,19.97,19.5,21.49
"2007-12-12 14:00:00",1297,11,19.43,19.3,20.14,19.53,21.53,19.39,19.11,20.05,19.54,21.52
"2007-12-12 15:00:00",1298,11,19.47,19.16,20.14,19.7,21.54,19.42,19.21,20.11,19.58,21.54
"2007-12-12 16:00:00",1299,11,19.43,19.03,20.07,19.57,21.58,19.46,19.19,20.1,19.62,21.56
"2007-12-12 17:00:00",1300,11,19.43,19.16,20.01,19.77,21.58,19.44,19.16,20.05,19.61,21.58
"2007-12-12 18:00:00",1301,11,19.3,19.03,19.97,19.6,21.52,19.4,19.16,20.02,19.61,21.54
"2007-12-12 19:00:00",1302,11,19.3,19.03,19.84,19.6,21.51,19.27,19.05,19.88,19.53,21.53
"2007-12-12 20:00:00",1303,11,19.16,18.89,19.7,19.57,21.5,19.19,19.01,19.83,19.5,21.52
"2007-12-12 21:00:00",1304,11,19.16,18.75,19.7,19.47,21.44,19.11,18.89,19.74,19.47,21.49
"2007-12-12 22:00:00",1305,11,19.03,18.86,19.7,19.33,21.36,19.07,18.87,19.72,19.44,21.4
"2007-12-12 23:00:00",1306,11,19.03,18.82,19.7,19.4,21.32,19.02,18.85,19.71,19.41,21.33
"2007-12-13 00:00:00",1307,11,19.03,18.75,19.7,19.43,21.29,19,18.83,19.71,19.43,21.31
"2007-12-13 01:00:00",1308,11,18.89,18.65,19.6,19.26,21.29,18.91,18.76,19.69,19.39,21.28
"2007-12-13 02:00:00",1309,11,18.89,18.72,19.57,19.36,21.27,18.83,18.69,19.62,19.35,21.28
"2007-12-13 03:00:00",1310,11,18.75,18.62,19.57,19.3,21.24,18.79,18.63,19.55,19.3,21.26
"2007-12-13 04:00:00",1311,11,18.75,18.52,19.43,19.06,21.23,18.74,18.56,19.47,19.18,21.23
"2007-12-13 05:00:00",1312,11,18.62,18.38,19.3,19.23,21.19,18.64,18.47,19.42,19.14,21.21
"2007-12-13 06:00:00",1313,11,18.62,18.35,19.43,18.96,21.18,18.59,18.38,19.37,19.09,21.18
"2007-12-13 07:00:00",1314,11,18.48,18.45,19.43,18.96,21.13,18.56,18.38,19.38,19.01,21.15
"2007-12-13 08:00:00",1315,11,18.48,18.35,19.33,19.09,21.1,18.59,18.37,19.35,19.05,21.12
"2007-12-13 09:00:00",1316,11,18.72,18.35,19.43,18.99,20.99,18.63,18.38,19.36,19.06,21.04
"2007-12-13 10:00:00",1317,11,18.75,18.38,19.53,19.09,20.99,18.67,18.38,19.39,18.99,20.99
"2007-12-13 11:00:00",1318,11,18.75,18.48,19.57,19.16,20.97,18.77,18.5,19.51,19.11,20.99
"2007-12-13 12:00:00",1319,11,18.99,18.62,19.84,19.23,21,18.85,18.59,19.65,19.15,20.99
"2007-12-13 13:00:00",1320,11,18.89,18.72,19.74,19.3,20.97,19,18.78,19.72,19.25,21.03
"2007-12-13 14:00:00",1321,11,19.57,19.19,22.38,19.97,204.2,19.23,18.83,21,19.46,166
"2007-12-13 15:00:00",1322,11,20.79,21.09,24.78,23.87,152.7,20.06,19.98,23.26,21.61,172.9
"2007-12-13 16:00:00",1323,11,22.34,25.08,29.59,29.45,140.9,21.54,22.96,27.13,26.7,140.6
"2007-12-13 17:00:00",1324,11,24.17,28.91,34.26,33.38,113.1,23.29,27.02,32.1,31.56,124.7
"2007-12-13 18:00:00",1325,11,25.8,32.33,37.98,36.05,98.4,25.14,30.71,36.17,34.81,105.2
"2007-12-13 19:00:00",1326,11,27.32,34.46,40.22,37.47,87.8,26.6,33.42,39.18,36.82,92.9
"2007-12-13 20:00:00",1327,11,28.23,35.95,41.64,37.98,83.4,27.83,35.32,40.92,37.75,85.4
"2007-12-13 21:00:00",1328,11,28.98,36.9,42.18,38.12,79.27,28.75,36.49,41.91,38.1,81.3
"2007-12-13 22:00:00",1329,11,29.52,37.44,42.32,37.98,75.39,29.34,37.21,42.3,38.06,77.28
"2007-12-13 23:00:00",1330,11,29.79,37.51,42.28,37.44,71.86,29.71,37.5,42.36,37.76,73.54
"2007-12-14 00:00:00",1331,11,29.93,37.58,41.91,37,68.2,29.94,37.58,42.12,37.26,70.01
"2007-12-14 01:00:00",1332,11,29.96,37.17,41.5,36.43,65.31,29.98,37.38,41.72,36.71,66.73
"2007-12-14 02:00:00",1333,11,29.89,36.87,40.86,35.78,62.28,29.89,37.04,41.16,36.06,63.72
"2007-12-14 03:00:00",1334,11,29.59,36.26,40.22,35.1,59.63,29.66,36.55,40.55,35.4,60.92
"2007-12-14 04:00:00",1335,11,29.45,35.71,39.4,34.33,57.09,29.47,35.94,39.79,34.61,58.29
"2007-12-14 05:00:00",1336,11,29.15,34.9,38.59,33.51,54.71,29.18,35.38,38.99,33.86,55.84
"2007-12-14 06:00:00",1337,11,28.64,34.43,37.85,32.77,52.55,28.87,34.74,38.23,33.18,53.61
"2007-12-14 07:00:00",1338,11,28.37,33.72,36.9,32.09,50.54,28.56,34.13,37.36,32.42,51.53
"2007-12-14 08:00:00",1339,11,28.1,33.24,36.09,31.48,48.72,28.23,33.52,36.51,31.82,49.56
"2007-12-14 09:00:00",1340,11,27.83,32.67,35.21,30.67,46.84,27.96,32.89,35.72,31.19,47.74
"2007-12-14 10:00:00",1341,11,27.69,32.26,34.8,30.43,45.36,27.76,32.5,35.15,30.71,46.08
"2007-12-14 11:00:00",1342,11,27.32,31.75,34.19,29.93,43.75,27.51,32.11,34.51,30.29,44.53
"2007-12-14 12:00:00",1343,11,27.15,31.42,33.62,29.52,42.42,27.29,31.67,33.89,29.81,43.09
"2007-12-14 13:00:00",1344,11,26.68,30.94,33.01,28.98,41.17,26.92,31.13,33.2,29.25,41.79
"2007-12-14 14:00:00",1345,11,26.47,30.26,32.23,28.5,39.94,26.63,30.6,32.54,28.71,40.57
"2007-12-14 15:00:00",1346,11,26.2,29.86,31.69,28.1,57.44,26.33,30.05,31.94,28.25,40.8
"2007-12-14 16:00:00",1347,11,26.2,29.32,32.5,28.1,154.1,26.16,29.5,32.31,27.87,157.5
"2007-12-14 17:00:00",1348,11,26.47,30.13,33.11,29.96,120.3,26.31,29.53,32.62,28.83,133.9
"2007-12-14 18:00:00",1349,11,27.15,31.62,35.58,32.67,103.9,26.81,30.79,34.32,31.36,111.9
"2007-12-14 19:00:00",1350,11,28.1,33.48,37.91,34.6,92.2,27.72,32.53,36.72,33.68,97.4
"2007-12-14 20:00:00",1351,11,28.91,34.83,39.54,35.78,83.1,28.55,34.16,38.77,35.24,87.5
"2007-12-14 21:00:00",1352,11,29.52,35.68,40.62,36.29,75.74,29.29,35.38,40.18,36.03,79.19
"2007-12-14 22:00:00",1353,11,30.06,36.29,40.96,36.19,69.46,29.74,36.08,40.83,36.27,72.34
"2007-12-14 23:00:00",1354,11,30.33,36.36,41.1,36.02,63.94,30.15,36.41,41.05,36.16,66.59
"2007-12-15 00:00:00",1355,11,30.47,36.05,40.59,35.68,59.43,30.38,36.25,40.93,35.87,61.73
"2007-12-15 01:00:00",1356,11,30.47,35.58,40.08,34.87,55.51,30.42,35.87,40.46,35.32,57.44
"2007-12-15 02:00:00",1357,11,30.06,35,39.27,34.33,51.94,30.29,35.29,39.69,34.62,53.72
"2007-12-15 03:00:00",1358,11,29.93,34.19,38.39,33.41,48.78,30.08,34.64,38.8,33.88,50.33
"2007-12-15 04:00:00",1359,11,29.65,33.48,37.41,32.77,46.27,29.78,33.9,37.86,33.13,47.45
"2007-12-15 05:00:00",1360,11,29.32,32.57,36.19,31.92,43.89,29.41,33.07,36.79,32.34,45.04
"2007-12-15 06:00:00",1361,11,28.77,31.89,35.31,31.35,41.9,29.01,32.3,35.76,31.67,42.86
"2007-12-15 07:00:00",1362,11,28.37,31.14,34.29,30.57,39.93,28.58,31.49,34.79,30.9,40.88
"2007-12-15 08:00:00",1363,11,27.96,30.64,33.38,29.79,38.31,28.19,30.82,33.9,30.22,39.03
"2007-12-15 09:00:00",1364,11,27.69,29.72,32.77,28.98,36.73,27.75,30.14,33.09,29.53,37.5
"2007-12-15 10:00:00",1365,11,27.15,28.77,31.96,28.5,35.34,27.35,29.28,32.32,28.86,36.05
"2007-12-15 11:00:00",1366,11,26.78,28.17,31.14,27.96,34.14,26.9,28.57,31.57,28.28,34.73
"2007-12-15 12:00:00",1367,11,26.34,27.62,30.53,27.42,33.1,26.47,27.86,30.89,27.7,33.62
"2007-12-15 13:00:00",1368,11,25.93,27.01,29.99,27.05,32.15,26.07,27.24,30.24,27.16,32.62
"2007-12-15 14:00:00",1369,11,25.59,26.37,29.18,26.3,31.32,25.74,26.67,29.54,26.63,31.71
"2007-12-15 15:00:00",1370,11,25.32,25.86,28.64,25.96,30.48,25.42,26.1,28.85,26.11,30.87
"2007-12-15 16:00:00",1371,11,24.98,25.32,27.96,25.56,29.76,25.14,25.61,28.19,25.72,30.1
"2007-12-15 17:00:00",1372,11,24.71,24.85,27.42,25.15,29.1,24.8,25.06,27.68,25.29,29.39
"2007-12-15 18:00:00",1373,11,24.44,24.54,26.81,24.88,28.5,24.49,24.59,27.19,24.92,28.76
"2007-12-15 19:00:00",1374,11,24,23.9,26.34,24.44,27.9,24.14,24.14,26.62,24.57,28.18
"2007-12-15 20:00:00",1375,11,23.63,23.63,26,23.9,27.4,23.8,23.72,26.17,24.23,27.62
"2007-12-15 21:00:00",1376,11,23.49,23.09,25.52,23.73,26.92,23.52,23.29,25.73,23.93,27.17
"2007-12-15 22:00:00",1377,11,23.09,22.78,25.12,23.43,26.43,23.24,22.89,25.3,23.61,26.68
"2007-12-15 23:00:00",1378,11,22.95,22.27,24.88,23.16,25.98,22.96,22.51,25.01,23.36,26.19
"2007-12-16 00:00:00",1379,11,22.55,22.14,24.54,22.99,25.57,22.75,22.2,24.68,23.15,25.77
"2007-12-16 01:00:00",1380,11,22.55,21.73,24.14,22.75,25.25,22.54,21.9,24.33,22.89,25.4
"2007-12-16 02:00:00",1381,11,22.14,21.46,23.97,22.61,24.91,22.34,21.62,24.01,22.64,25.06
"2007-12-16 03:00:00",1382,11,21.94,21.29,23.56,22.14,24.55,22.13,21.35,23.75,22.4,24.73
"2007-12-16 04:00:00",1383,11,21.8,20.95,23.36,22.11,24.35,21.95,21.1,23.49,22.11,24.45
"2007-12-16 05:00:00",1384,11,21.6,20.85,23.09,21.87,24.05,21.76,20.91,23.25,21.87,24.19
"2007-12-16 06:00:00",1385,11,21.53,20.45,22.82,21.6,23.77,21.55,20.72,22.99,21.71,23.92
"2007-12-16 07:00:00",1386,11,21.36,20.41,22.68,21.56,23.58,21.35,20.43,22.79,21.55,23.68
"2007-12-16 08:00:00",1387,11,21.12,20.18,22.51,21.33,23.32,21.19,20.23,22.53,21.32,23.46
"2007-12-16 09:00:00",1388,11,20.99,19.91,22.17,21.19,23.02,21,20.01,22.31,21.19,23.16
"2007-12-16 10:00:00",1389,11,20.85,19.8,22.14,20.95,22.85,20.86,19.84,22.16,21.08,22.94
"2007-12-16 11:00:00",1390,11,20.72,19.7,22,20.85,22.66,20.73,19.75,21.98,20.93,22.75
"2007-12-16 12:00:00",1391,11,20.58,19.7,21.8,20.79,22.53,20.59,19.65,21.82,20.76,22.6
"2007-12-16 13:00:00",1392,11,20.45,19.7,21.63,20.65,22.43,20.49,19.59,21.7,20.74,22.49
"2007-12-16 14:00:00",1393,11,20.48,19.63,21.63,20.65,22.34,20.44,19.59,21.62,20.66,22.39
"2007-12-16 15:00:00",1394,11,20.31,19.7,21.53,20.65,22.21,20.39,19.56,21.54,20.62,22.29
"2007-12-16 16:00:00",1395,11,20.24,19.43,21.5,20.51,22.14,20.35,19.52,21.51,20.56,22.18
"2007-12-16 17:00:00",1396,11,20.24,19.43,21.39,20.51,22.03,20.31,19.42,21.42,20.5,22.08
"2007-12-16 18:00:00",1397,11,20.21,19.3,21.39,20.41,21.92,20.24,19.37,21.31,20.45,21.97
"2007-12-16 19:00:00",1398,11,20.07,19.19,21.12,20.38,21.82,20.19,19.18,21.24,20.38,21.88
"2007-12-16 20:00:00",1399,11,19.87,19.16,21.12,20.31,21.67,20.07,19.05,21.12,20.29,21.73
"2007-12-16 21:00:00",1400,11,19.94,18.89,21.09,20.24,21.53,19.95,18.94,21.03,20.21,21.59
"2007-12-16 22:00:00",1401,11,19.97,18.75,20.85,20.11,21.45,19.9,18.87,20.92,20.11,21.49
"2007-12-16 23:00:00",1402,11,19.84,18.89,20.85,20.11,21.41,19.85,18.85,20.84,20.03,21.42
"2007-12-17 00:00:00",1403,11,19.84,18.89,20.72,20.11,21.39,19.8,18.84,20.78,20.05,21.4
"2007-12-17 01:00:00",1404,11,19.84,18.86,20.72,19.97,21.29,19.78,18.77,20.71,19.94,21.35
"2007-12-17 02:00:00",1405,11,19.84,18.75,20.72,19.97,21.25,19.75,18.74,20.72,19.9,21.28
"2007-12-17 03:00:00",1406,11,19.7,18.65,20.72,19.87,21.21,19.72,18.71,20.7,19.88,21.23
"2007-12-17 04:00:00",1407,11,19.7,18.62,20.72,19.84,21.18,19.71,18.69,20.65,19.84,21.19
"2007-12-17 05:00:00",1408,11,19.7,18.62,20.58,19.84,21.16,19.7,18.65,20.6,19.84,21.17
"2007-12-17 06:00:00",1409,11,19.7,18.62,20.58,19.84,21.08,19.68,18.6,20.55,19.77,21.12
"2007-12-17 07:00:00",1410,11,19.84,18.48,20.62,19.67,21.04,19.7,18.59,20.52,19.73,21.06
"2007-12-17 08:00:00",1411,11,19.7,18.75,20.58,19.7,21.01,19.7,18.67,20.54,19.71,21.02
"2007-12-17 09:00:00",1412,11,19.7,19.13,20.62,19.74,21,19.68,18.85,20.59,19.71,21
"2007-12-17 10:00:00",1413,11,19.7,18.89,20.58,19.77,20.98,19.69,18.92,20.6,19.76,20.99
"2007-12-17 11:00:00",1414,11,19.77,19.13,20.72,19.94,21.03,19.74,19.03,20.7,19.83,21.01
"2007-12-17 12:00:00",1415,11,19.84,19.16,20.58,19.84,21.1,19.79,19.21,20.81,19.91,21.05
"2007-12-17 13:00:00",1416,11,19.84,19.3,20.72,19.7,21.12,19.76,19.21,20.68,19.86,21.11
"2007-12-17 14:00:00",1417,11,19.57,19.3,20.45,19.84,21.13,19.72,19.27,20.59,19.88,21.12
"2007-12-17 15:00:00",1418,11,19.57,19.3,20.45,19.84,21.12,19.61,19.28,20.47,19.9,21.14
"2007-12-17 16:00:00",1419,11,19.43,19.16,20.24,19.77,21.08,19.48,19.25,20.33,19.86,21.12
"2007-12-17 17:00:00",1420,11,19.3,19.16,20.11,19.7,21,19.36,19.18,20.23,19.77,21.03
"2007-12-17 18:00:00",1421,11,19.16,19.03,20.11,19.7,20.86,19.22,19.09,20.09,19.72,20.93
"2007-12-17 19:00:00",1422,11,18.89,18.75,19.97,19.57,20.83,19.02,18.82,20.05,19.63,20.86
"2007-12-17 20:00:00",1423,11,19.03,18.62,19.97,19.7,20.77,18.94,18.64,20.01,19.58,20.8
"2007-12-17 21:00:00",1424,11,19.03,18.48,20.11,19.6,20.75,18.97,18.56,20.05,19.59,20.75
"2007-12-17 22:00:00",1425,11,18.89,18.45,20.11,19.6,20.71,18.95,18.46,20.05,19.59,20.73
"2007-12-17 23:00:00",1426,11,18.89,18.35,20.11,19.57,20.68,18.92,18.43,20.01,19.55,20.71
"2007-12-18 00:00:00",1427,11,18.89,18.35,19.97,19.43,20.64,18.9,18.36,20,19.49,20.67
"2007-12-18 01:00:00",1428,11,18.89,18.21,19.97,19.4,20.62,18.87,18.31,19.98,19.45,20.63
"2007-12-18 02:00:00",1429,11,18.89,18.21,19.97,19.36,20.57,18.84,18.24,19.96,19.43,20.6
"2007-12-18 03:00:00",1430,11,18.89,18.21,19.97,19.57,20.5,18.81,18.18,19.98,19.41,20.55
"2007-12-18 04:00:00",1431,11,18.75,18.21,19.97,19.26,20.44,18.78,18.11,19.95,19.35,20.47
"2007-12-18 05:00:00",1432,11,18.75,18.11,19.94,19.36,20.39,18.76,18.05,19.91,19.31,20.4
"2007-12-18 06:00:00",1433,11,18.82,17.94,19.84,19.47,20.36,18.74,18.07,19.87,19.31,20.37
"2007-12-18 07:00:00",1434,11,18.72,18.11,19.84,19.23,20.36,18.74,18.04,19.85,19.32,20.36
"2007-12-18 08:00:00",1435,11,18.89,18.14,19.84,19.3,20.39,18.79,18.06,19.88,19.34,20.37
"2007-12-18 09:00:00",1436,11,18.89,18.08,19.97,19.33,20.4,18.82,18.06,19.92,19.27,20.39
"2007-12-18 10:00:00",1437,11,18.89,18.08,20.01,19.23,20.49,18.89,18.14,19.95,19.3,20.46
"2007-12-18 11:00:00",1438,11,19.03,18.21,20.31,19.43,125.3,18.93,18.22,20.08,19.34,31.5
"2007-12-18 12:00:00",1439,11,19.3,18.45,22.82,19.97,199.3,19.13,18.21,21.36,19.44,172.8
"2007-12-18 13:00:00",1440,11,20.45,20.41,25.02,23.9,140.5,19.89,19.31,23.68,21.82,161
"2007-12-18 14:00:00",1441,11,21.97,23.93,29.86,29.52,123.8,21.13,22.12,27.38,26.77,131.3
"2007-12-18 15:00:00",1442,11,23.63,27.89,34.39,34.19,113.2,22.83,25.92,32.14,31.93,118.3
"2007-12-18 16:00:00",1443,11,25.25,31.08,38.25,37.14,100,24.57,29.54,36.34,35.76,107.8
"2007-12-18 17:00:00",1444,11,26.74,33.65,40.96,39.34,94.4,26.02,32.42,39.67,38.29,96.6
"2007-12-18 18:00:00",1445,11,27.96,35.58,42.92,40.42,90.8,27.42,34.69,42.05,39.98,92.6
"2007-12-18 19:00:00",1446,11,28.77,37.03,44.21,41.1,86.9,28.43,36.35,43.67,40.86,88.8
"2007-12-18 20:00:00",1447,11,29.52,37.98,45.09,41.4,82.9,29.12,37.57,44.71,41.32,84.8
"2007-12-18 21:00:00",1448,11,29.79,38.46,45.43,41.23,78.98,29.62,38.23,45.27,41.4,80.9
"2007-12-18 22:00:00",1449,11,29.93,38.73,45.29,40.96,75.34,29.92,38.61,45.37,41.13,77.23
"2007-12-18 23:00:00",1450,11,30.2,38.59,44.89,40.35,72.05,30.07,38.67,45.13,40.64,73.69
"2007-12-19 00:00:00",1451,11,30.06,38.46,44.55,39.61,68.8,30.19,38.54,44.67,39.96,70.34
"2007-12-19 01:00:00",1452,11,30.16,38.12,43.87,38.79,65.64,30.17,38.29,44.14,39.18,67.18
"2007-12-19 02:00:00",1453,11,29.93,37.64,43.06,37.85,62.85,30.02,37.91,43.42,38.31,64.2
"2007-12-19 03:00:00",1454,11,29.65,37.03,42.18,36.97,60.05,29.81,37.38,42.67,37.45,61.4
"2007-12-19 04:00:00",1455,11,29.45,36.46,41.47,36.05,57.57,29.54,36.76,41.82,36.55,58.8
"2007-12-19 05:00:00",1456,11,28.98,35.68,40.49,35.34,55.18,29.2,36.03,40.92,35.75,56.32
"2007-12-19 06:00:00",1457,11,28.54,34.94,39.4,34.56,52.86,28.85,35.37,40.02,34.85,53.95
"2007-12-19 07:00:00",1458,11,28.23,34.33,38.52,33.55,50.7,28.47,34.62,39,33.98,51.76
"2007-12-19 08:00:00",1459,11,27.69,33.51,37.54,32.77,48.78,28.02,33.86,37.99,33.2,49.73
"2007-12-19 09:00:00",1460,11,27.42,32.97,36.53,32.02,47,27.62,33.27,37.07,32.37,47.84
"2007-12-19 10:00:00",1461,11,27.29,32.33,36.09,31.21,169.4,27.39,32.67,36.26,31.68,64.45
"2007-12-19 11:00:00",1462,11,27.69,32.23,37.58,31.75,205.2,27.48,32.23,37.13,31.23,225.6
"2007-12-19 12:00:00",1463,11,28.64,33.92,40.35,35.95,164.9,28.21,32.89,38.33,33.51,191.4
"2007-12-19 13:00:00",1464,11,30.47,37.34,44.75,40.66,134.8,29.61,35.52,42.54,38.37,146.6
"2007-12-19 14:00:00",1465,11,32.3,40.83,49.02,44.48,126.5,31.39,39.13,47.08,42.63,130.6
"2007-12-19 15:00:00",1466,11,33.51,43.26,51.86,46.55,119.6,32.81,42.14,50.66,45.52,123.1
"2007-12-19 16:00:00",1467,11,34.39,45.02,53.55,47.63,112.9,33.92,44.23,52.82,47.2,116.1
"2007-12-19 17:00:00",1468,11,35.07,46.14,54.5,48,106.4,34.81,45.68,54.06,47.9,109.3
"2007-12-19 18:00:00",1469,11,35.34,46.61,54.37,47.73,100.1,35.24,46.43,54.39,47.91,102.9
"2007-12-19 19:00:00",1470,11,35.58,46.65,54.23,47.05,94.5,35.44,46.6,54.31,47.44,97.2
"2007-12-19 20:00:00",1471,11,35.55,46.14,53.42,46.38,89.4,35.58,46.49,53.89,46.72,91.8
"2007-12-19 21:00:00",1472,11,35.27,45.7,52.67,45.19,84.5,35.44,45.93,53.13,45.79,86.8
"2007-12-19 22:00:00",1473,11,34.66,44.62,51.39,44.08,80.2,34.96,45.1,52.06,44.62,82.3
"2007-12-19 23:00:00",1474,11,34.26,43.47,50.2,42.72,76.08,34.51,44.06,50.92,43.4,78.07
"2007-12-20 00:00:00",1475,11,33.95,42.69,49.02,41.64,72.31,34.12,43.06,49.63,42.21,74.07
"2007-12-20 01:00:00",1476,11,33.38,41.67,47.6,40.42,68.8,33.63,42.1,48.29,41.03,70.42
"2007-12-20 02:00:00",1477,11,32.84,40.56,46.31,39.34,65.6,33.11,41.08,46.89,39.91,67.06
"2007-12-20 03:00:00",1478,11,32.16,39.54,44.89,38.29,62.32,32.55,40.06,45.53,38.78,63.94
"2007-12-20 04:00:00",1479,11,31.62,38.46,43.47,37.1,59.67,31.95,39.01,44.2,37.63,60.96
"2007-12-20 05:00:00",1480,11,31.18,37.31,42.32,36.02,56.96,31.41,37.95,42.88,36.54,58.24
"2007-12-20 06:00:00",1481,11,30.6,36.36,41,35,54.57,30.85,36.9,41.65,35.48,55.77
"2007-12-20 07:00:00",1482,11,30.03,35.41,39.95,34.06,52.31,30.27,35.79,40.41,34.42,53.35
"2007-12-20 08:00:00",1483,11,29.45,34.33,38.59,33.14,50.1,29.68,34.82,39.17,33.5,51.13
"2007-12-20 09:00:00",1484,11,28.91,33.65,37.44,32.23,48.26,29.2,33.9,38.08,32.66,49.12
"2007-12-20 10:00:00",1485,11,28.57,32.87,36.39,31.48,46.66,28.76,33.15,37.04,31.93,47.35
"2007-12-20 11:00:00",1486,11,28.1,32.09,35.55,30.7,44.93,28.28,32.51,35.82,31.19,45.73
"2007-12-20 12:00:00",1487,11,27.56,31.31,34.5,30.13,43.32,27.79,31.69,35.02,30.48,44.1
"2007-12-20 13:00:00",1488,11,27.05,30.67,33.78,29.52,41.88,27.28,31.05,34.08,29.83,42.58
"2007-12-20 14:00:00",1489,11,26.74,29.99,34.26,28.84,214.5,26.87,30.37,33.55,29.09,98.2
"2007-12-20 15:00:00",1490,11,27.01,30.26,35.07,30.16,138.7,26.87,30.07,34.86,29.19,192
"2007-12-20 16:00:00",1491,11,27.96,32.13,38.25,34.19,122.4,27.4,31.09,36.53,32.12,127.7
"2007-12-20 17:00:00",1492,11,29.05,34.9,41.81,38.25,116.4,28.53,33.55,40.11,36.34,119.4
"2007-12-20 18:00:00",1493,11,30.23,37.31,44.28,41.23,112.1,29.68,36.17,43.18,39.93,114.4
"2007-12-20 19:00:00",1494,11,31.14,39.27,46.51,43.26,107.1,30.67,38.32,45.56,42.28,109.5
"2007-12-20 20:00:00",1495,11,31.89,40.86,48.21,44.35,102.3,31.54,40.07,47.46,43.89,104.7
"2007-12-20 21:00:00",1496,11,32.43,41.77,49.29,44.75,97.6,32.16,41.31,48.76,44.66,99.9
"2007-12-20 22:00:00",1497,11,32.84,42.28,49.42,44.82,93.2,32.6,42.08,49.36,44.82,95.3
"2007-12-20 23:00:00",1498,11,33.11,42.45,49.29,44.28,88.5,32.96,42.41,49.33,44.51,90.8
"2007-12-21 00:00:00",1499,11,33.11,42.45,48.92,43.5,84.5,33.08,42.49,49.08,43.87,86.4
"2007-12-21 01:00:00",1500,11,32.97,42.18,48.34,42.59,80.2,33.05,42.31,48.61,43.06,82.3
"2007-12-21 02:00:00",1501,11,32.84,41.64,47.73,41.77,76.41,32.9,41.94,48.01,42.15,78.34
"2007-12-21 03:00:00",1502,11,32.57,41.1,46.65,40.79,72.98,32.67,41.41,47.23,41.21,74.6
"2007-12-21 04:00:00",1503,11,32.16,40.42,45.84,39.84,69.54,32.4,40.79,46.29,40.31,71.13
"2007-12-21 05:00:00",1504,11,31.89,39.71,44.75,38.93,66.41,32.09,40.14,45.29,39.41,67.92
"2007-12-21 06:00:00",1505,11,31.48,39,43.74,37.85,63.56,31.75,39.4,44.26,38.36,64.95
"2007-12-21 07:00:00",1506,11,31.28,38.15,42.79,36.83,60.98,31.38,38.54,43.26,37.41,62.19
"2007-12-21 08:00:00",1507,11,30.87,37.58,41.67,35.92,58.55,30.99,37.78,42.2,36.43,59.65
"2007-12-21 09:00:00",1508,11,30.33,36.63,40.79,35.1,56.2,30.62,37.11,41.18,35.55,57.3
"2007-12-21 10:00:00",1509,11,30.2,35.95,39.81,34.19,100,30.21,36.28,40.23,34.68,56.13
"2007-12-21 11:00:00",1510,11,30.06,35.14,40.83,33.89,236.2,29.94,35.46,40.1,33.87,200.3
"2007-12-21 12:00:00",1511,11,30.47,35.95,42.08,37.64,176.5,30.21,35.45,41.1,35.42,198.4
"2007-12-21 13:00:00",1512,11,31.79,39.2,46.78,43.26,149.7,31.13,37.49,44.43,40.58,162.3
"2007-12-21 14:00:00",1513,11,33.28,42.32,50.98,46.95,128.9,32.59,40.81,49.09,45.36,138.4
"2007-12-21 15:00:00",1514,11,34.53,44.48,53.25,49.02,112.6,33.93,43.58,52.19,48.18,120.5
"2007-12-21 16:00:00",1515,11,35.34,46.11,54.23,49.56,104,34.89,45.62,53.5,49.3,106.9
"2007-12-21 17:00:00",1516,11,35.68,46.78,54.74,49.26,98.8,35.5,46.5,54.48,49.3,101.3
"2007-12-21 18:00:00",1517,11,35.92,46.65,54.23,48.41,93.6,35.8,46.73,54.37,48.8,96.1
"2007-12-21 19:00:00",1518,11,35.95,46.55,53.55,47.46,88.6,35.93,46.59,53.92,47.94,91
"2007-12-21 20:00:00",1519,11,35.68,45.7,52.84,46.38,84.1,35.92,46.23,53.26,47,86.3
"2007-12-21 21:00:00",1520,11,35.68,45.16,51.9,45.29,79.83,35.66,45.44,52.38,45.7,81.9
"2007-12-21 22:00:00",1521,11,35.44,44.48,51.02,44.08,75.97,35.6,44.9,51.52,44.7,77.9
"2007-12-21 23:00:00",1522,11,34.94,43.57,49.73,42.99,72.45,35.14,44.1,50.38,43.51,74.14
"2007-12-22 00:00:00",1523,11,34.39,42.72,48.34,41.67,68.93,34.62,43.15,49,42.24,70.67
"2007-12-22 01:00:00",1524,11,33.92,41.77,46.92,40.42,65.86,34.21,42.23,47.61,41.03,67.41
"2007-12-22 02:00:00",1525,11,33.51,40.72,45.43,39.34,62.98,33.72,41.29,46.24,39.92,64.39
"2007-12-22 03:00:00",1526,11,32.7,39.81,44.25,38.32,60.36,33.14,40.29,44.86,38.79,61.62
"2007-12-22 04:00:00",1527,11,32.3,38.86,42.92,36.97,57.95,32.56,39.28,43.56,37.65,59.04
"2007-12-22 05:00:00",1528,11,31.62,37.71,41.77,36.02,55.54,31.95,38.22,42.34,36.55,56.66
"2007-12-22 06:00:00",1529,11,31.18,36.76,40.72,35,53.26,31.4,37.22,41.21,35.6,54.37
"2007-12-22 07:00:00",1530,11,30.6,35.85,39.54,34.19,51.24,30.87,36.25,40.15,34.65,52.22
"2007-12-22 08:00:00",1531,11,29.93,34.94,38.59,33.41,49.37,30.33,35.35,39.05,33.78,50.28
"2007-12-22 09:00:00",1532,11,29.45,34.06,37.44,32.53,47.57,29.74,34.48,37.98,33.02,48.43
"2007-12-22 10:00:00",1533,11,28.91,33.24,36.32,31.75,45.98,29.2,33.61,36.86,32.2,46.73
"2007-12-22 11:00:00",1534,11,28.37,32.4,35.41,31.11,44.42,28.7,32.77,35.83,31.5,45.16
"2007-12-22 12:00:00",1535,11,27.96,31.58,34.39,30.4,42.96,28.17,31.99,34.9,30.78,43.66
"2007-12-22 13:00:00",1536,11,27.42,30.94,33.65,29.69,41.56,27.68,31.33,34.1,30.08,42.25
"2007-12-22 14:00:00",1537,11,26.88,30.33,32.84,29.11,40.34,27.21,30.63,33.26,29.42,40.95
"2007-12-22 15:00:00",1538,11,26.37,29.59,32.23,28.64,39.28,26.72,29.9,32.54,28.79,39.78
"2007-12-22 16:00:00",1539,11,26.07,28.81,31.42,27.96,38.12,26.31,29.22,31.79,28.25,38.67
"2007-12-22 17:00:00",1540,11,25.8,28.3,30.81,27.42,37.11,25.9,28.6,31.12,27.67,37.59
"2007-12-22 18:00:00",1541,11,25.46,27.66,30.26,26.88,36.1,25.6,28.02,30.48,27.14,36.6
"2007-12-22 19:00:00",1542,11,24.98,27.15,29.32,26.37,35.16,25.23,27.49,29.8,26.66,35.62
"2007-12-22 20:00:00",1543,11,24.71,26.74,28.91,26,34.27,24.92,27.01,29.14,26.21,34.71
"2007-12-22 21:00:00",1544,11,24.31,26.24,28.1,25.63,33.48,24.58,26.51,28.58,25.8,33.89
"2007-12-22 22:00:00",1545,11,24.04,25.86,27.76,25.32,32.8,24.22,26.05,27.97,25.41,33.13
"2007-12-22 23:00:00",1546,11,23.63,25.32,27.12,24.92,32.07,23.87,25.59,27.48,25.08,32.41
"2007-12-23 00:00:00",1547,11,23.49,24.95,26.68,24.58,31.43,23.58,25.17,26.97,24.67,31.73
"2007-12-23 01:00:00",1548,11,23.09,24.58,26.37,24.2,30.71,23.27,24.74,26.48,24.34,31.05
"2007-12-23 02:00:00",1549,11,22.82,24.17,25.9,23.9,30.15,22.98,24.4,26.09,24.03,30.41
"2007-12-23 03:00:00",1550,11,22.68,23.83,25.49,23.63,29.61,22.78,24.05,25.71,23.74,29.85
"2007-12-23 04:00:00",1551,11,22.41,23.53,25.12,23.39,29.11,22.55,23.69,25.33,23.52,29.34
"2007-12-23 05:00:00",1552,11,22.27,23.22,24.78,23.16,28.61,22.32,23.37,24.99,23.25,28.86
"2007-12-23 06:00:00",1553,11,21.94,22.95,24.51,22.88,28.16,22.13,23.06,24.66,22.97,28.4
"2007-12-23 07:00:00",1554,11,21.8,22.68,24.1,22.71,27.7,21.89,22.79,24.34,22.71,27.92
"2007-12-23 08:00:00",1555,11,21.53,22.44,23.83,22.48,27.3,21.71,22.48,24,22.51,27.47
"2007-12-23 09:00:00",1556,11,21.39,22.14,23.63,22.24,26.93,21.51,22.26,23.75,22.29,27.1
"2007-12-23 10:00:00",1557,11,21.26,21.83,23.46,22,26.61,21.34,22.04,23.52,22.1,26.75
"2007-12-23 11:00:00",1558,11,21.02,21.77,23.22,21.87,26.3,21.17,21.81,23.27,21.93,26.43
"2007-12-23 12:00:00",1559,11,20.99,21.5,22.95,21.6,25.87,20.99,21.61,23.01,21.75,26.09
"2007-12-23 13:00:00",1560,11,20.72,21.33,22.68,21.6,25.53,20.83,21.4,22.8,21.6,25.68
"2007-12-23 14:00:00",1561,11,20.58,21.16,22.55,21.43,25.28,20.67,21.21,22.6,21.45,25.4
"2007-12-23 15:00:00",1562,11,20.45,20.99,22.27,21.19,25.02,20.56,21.05,22.42,21.3,25.15
"2007-12-23 16:00:00",1563,11,20.45,20.85,22.14,21.06,24.79,20.42,20.86,22.23,21.16,24.91
"2007-12-23 17:00:00",1564,11,20.31,20.72,22,20.95,24.56,20.31,20.71,22.04,21.01,24.68
"2007-12-23 18:00:00",1565,11,20.24,20.48,21.87,20.79,24.33,20.24,20.55,21.87,20.89,24.47
"2007-12-23 19:00:00",1566,11,20.11,20.45,21.7,20.68,24.11,20.17,20.43,21.72,20.76,24.22
"2007-12-23 20:00:00",1567,11,20.11,20.21,21.46,20.65,23.89,20.09,20.31,21.56,20.65,24
"2007-12-23 21:00:00",1568,11,20.07,20.21,21.39,20.62,23.72,19.98,20.19,21.48,20.57,23.83
"2007-12-23 22:00:00",1569,11,19.84,20.07,21.39,20.51,23.57,19.87,20.08,21.39,20.5,23.66
"2007-12-23 23:00:00",1570,11,19.7,20.04,21.16,20.24,23.44,19.77,19.96,21.26,20.41,23.5
"2007-12-24 00:00:00",1571,11,19.7,19.7,20.99,20.24,23.28,19.69,19.84,21.09,20.3,23.35
"2007-12-24 01:00:00",1572,11,19.47,19.7,20.85,20.18,23.02,19.61,19.73,20.97,20.19,23.15
"2007-12-24 02:00:00",1573,11,19.43,19.53,20.85,19.97,22.91,19.51,19.64,20.87,20.12,22.96
"2007-12-24 03:00:00",1574,11,19.43,19.43,20.85,20.11,22.79,19.42,19.51,20.77,20.1,22.84
"2007-12-24 04:00:00",1575,11,19.3,19.43,20.68,19.97,22.67,19.37,19.43,20.71,20.04,22.72
"2007-12-24 05:00:00",1576,11,19.3,19.33,20.45,19.97,22.56,19.33,19.39,20.58,19.96,22.62
"2007-12-24 06:00:00",1577,11,19.3,19.16,20.45,19.91,22.45,19.27,19.3,20.46,19.88,22.51
"2007-12-24 07:00:00",1578,11,19.16,19.16,20.31,19.84,22.28,19.23,19.22,20.38,19.86,22.37
"2007-12-24 08:00:00",1579,11,19.16,19.16,20.21,19.7,22.18,19.15,19.14,20.32,19.8,22.23
"2007-12-24 09:00:00",1580,11,19.03,19.09,20.35,19.84,22.1,19.11,19.05,20.27,19.74,22.15
"2007-12-24 10:00:00",1581,11,19.03,18.99,20.11,19.7,22.02,19.02,19.01,20.21,19.7,22.06
"2007-12-24 11:00:00",1582,11,18.89,18.89,20.11,19.7,21.94,18.96,18.91,20.11,19.64,21.98
"2007-12-24 12:00:00",1583,11,18.75,18.82,19.87,19.6,21.83,18.87,18.83,20.02,19.59,21.89
"2007-12-24 13:00:00",1584,11,18.75,18.72,19.97,19.53,21.68,18.84,18.74,19.94,19.55,21.75
"2007-12-24 14:00:00",1585,11,18.86,18.75,19.77,19.57,21.6,18.77,18.68,19.9,19.49,21.63
"2007-12-24 15:00:00",1586,11,18.75,18.65,19.84,19.43,21.53,18.75,18.68,19.83,19.47,21.57
"2007-12-24 16:00:00",1587,11,18.62,18.62,19.8,19.3,21.5,18.71,18.67,19.74,19.46,21.52
"2007-12-24 17:00:00",1588,11,18.62,18.55,19.57,19.19,21.42,18.64,18.6,19.67,19.42,21.46
"2007-12-24 18:00:00",1589,11,18.62,18.62,19.57,19.3,21.38,18.62,18.56,19.58,19.33,21.4
"2007-12-24 19:00:00",1590,11,18.62,18.48,19.43,19.4,21.3,18.62,18.51,19.53,19.27,21.35
"2007-12-24 20:00:00",1591,11,18.62,18.48,19.5,19.19,21.21,18.63,18.49,19.48,19.28,21.26
"2007-12-24 21:00:00",1592,11,18.72,18.48,19.43,19.23,21.18,18.62,18.47,19.52,19.24,21.18
"2007-12-24 22:00:00",1593,11,18.62,18.48,19.57,19.16,21.15,18.62,18.48,19.51,19.22,21.16
"2007-12-24 23:00:00",1594,11,18.62,18.48,19.43,19.23,21.11,18.59,18.45,19.5,19.21,21.13
"2007-12-25 00:00:00",1595,11,18.48,18.38,19.43,19.23,21.06,18.55,18.41,19.45,19.18,21.1
"2007-12-25 01:00:00",1596,11,18.48,18.35,19.43,19.09,21.05,18.51,18.37,19.42,19.17,21.07
"2007-12-25 02:00:00",1597,11,18.48,18.35,19.36,19.06,21,18.48,18.33,19.38,19.16,21.03
"2007-12-25 03:00:00",1598,11,18.35,18.21,19.33,19.09,20.97,18.46,18.3,19.31,19.11,20.99
"2007-12-25 04:00:00",1599,11,18.48,18.18,19.3,18.96,20.87,18.43,18.26,19.29,19.08,20.9
"2007-12-25 05:00:00",1600,11,18.48,18.25,19.26,19.09,20.78,18.41,18.26,19.27,19.08,20.82
"2007-12-25 06:00:00",1601,11,18.48,18.35,19.3,18.96,20.77,18.44,18.26,19.33,19.04,20.79
"2007-12-25 07:00:00",1602,11,18.38,18.11,19.19,18.96,20.79,18.42,18.22,19.28,19.05,20.79
"2007-12-25 08:00:00",1603,11,18.35,18.28,19.3,19.09,20.79,18.41,18.24,19.29,19.03,20.78
"2007-12-25 09:00:00",1604,11,18.48,18.21,19.19,18.99,20.78,18.44,18.22,19.28,18.99,20.78
"2007-12-25 10:00:00",1605,11,18.35,18.31,19.16,18.92,20.76,18.39,18.23,19.21,19.02,20.77
"2007-12-25 11:00:00",1606,11,18.35,18.21,19.16,18.92,20.71,18.37,18.2,19.17,19,20.74
"2007-12-25 12:00:00",1607,11,18.35,18.08,19.06,18.96,20.69,18.35,18.17,19.12,18.98,20.72
"2007-12-25 13:00:00",1608,11,18.35,18.08,18.99,18.89,20.59,18.32,18.14,19.05,18.9,20.65
"2007-12-25 14:00:00",1609,11,18.28,18.08,19.03,18.92,20.55,18.29,18.11,19.08,18.9,20.56
"2007-12-25 15:00:00",1610,11,18.35,18.21,19.16,18.92,20.54,18.3,18.07,19.12,18.89,20.54
"2007-12-25 16:00:00",1611,11,18.35,17.94,19.16,19.03,20.53,18.3,18.03,19.12,18.92,20.54
"2007-12-25 17:00:00",1612,11,18.21,18.08,19.03,18.96,20.53,18.28,18.04,19.12,18.88,20.53
"2007-12-25 18:00:00",1613,11,18.31,17.94,19.03,18.92,20.52,18.26,17.98,19.02,18.91,20.52
"2007-12-25 19:00:00",1614,11,18.35,18.08,18.89,18.82,20.5,18.27,18,19.03,18.91,20.51
"2007-12-25 20:00:00",1615,11,18.28,17.94,19.03,18.82,20.48,18.22,18,18.97,18.87,20.5
"2007-12-25 21:00:00",1616,11,18.21,17.98,18.75,18.69,20.41,18.22,17.96,18.96,18.86,20.46
"2007-12-25 22:00:00",1617,11,18.25,17.94,18.99,18.82,20.4,18.23,17.96,18.94,18.86,20.4
"2007-12-25 23:00:00",1618,11,18.21,17.94,19.03,18.82,20.4,18.22,17.91,18.96,18.82,20.38
"2007-12-26 00:00:00",1619,11,18.21,17.94,18.89,18.86,20.39,18.22,17.92,18.98,18.82,20.39
"2007-12-26 01:00:00",1620,11,18.21,17.81,18.89,18.96,20.41,18.21,17.9,18.89,18.84,20.42
"2007-12-26 02:00:00",1621,11,18.21,17.81,18.89,18.82,20.38,18.2,17.88,18.86,18.83,20.39
"2007-12-26 03:00:00",1622,11,18.21,17.81,18.79,18.82,20.37,18.18,17.86,18.83,18.79,20.37
"2007-12-26 04:00:00",1623,11,18.14,17.94,18.75,18.72,20.31,18.14,17.82,18.78,18.78,20.34
"2007-12-26 05:00:00",1624,11,18.18,17.94,18.86,18.79,20.25,18.14,17.82,18.76,18.76,20.26
"2007-12-26 06:00:00",1625,11,18.21,17.67,18.75,18.79,20.24,18.14,17.79,18.79,18.75,20.23
"2007-12-26 07:00:00",1626,11,18.14,17.7,19.03,18.82,20.27,18.19,17.79,18.93,18.74,20.25
"2007-12-26 08:00:00",1627,11,18.21,17.94,19.03,18.82,20.26,18.22,17.83,19.05,18.78,20.25
"2007-12-26 09:00:00",1628,11,18.48,18.04,19.19,18.89,20.32,18.34,17.9,19.1,18.82,20.27
"2007-12-26 10:00:00",1629,11,18.48,17.94,19.3,19.09,20.31,18.44,17.92,19.26,18.88,20.34
"2007-12-26 11:00:00",1630,11,18.62,18.01,19.43,18.96,20.27,18.57,18,19.38,18.91,20.29
"2007-12-26 12:00:00",1631,11,18.62,18.08,19.57,18.92,20.29,18.71,18.07,19.53,18.97,20.28
"2007-12-26 13:00:00",1632,11,18.89,18.21,19.57,18.99,20.33,18.86,18.13,19.63,19.03,20.3
"2007-12-26 14:00:00",1633,11,19.03,18.35,19.7,19.16,20.44,18.99,18.2,19.76,19.15,20.38
"2007-12-26 15:00:00",1634,11,19.09,18.45,19.84,19.19,20.48,19.06,18.28,19.75,19.24,20.46
"2007-12-26 16:00:00",1635,11,19.3,18.21,19.84,19.4,20.56,19.11,18.3,19.75,19.26,20.52
"2007-12-26 17:00:00",1636,11,19.16,18.21,19.7,19.43,20.57,19.16,18.28,19.72,19.3,20.56
"2007-12-26 18:00:00",1637,11,19.03,18.25,19.84,19.06,20.56,19.09,18.27,19.72,19.25,20.58
"2007-12-26 19:00:00",1638,11,19.16,18.11,19.84,19.16,20.56,19.13,18.24,19.77,19.27,20.56
"2007-12-26 20:00:00",1639,11,19.26,18.28,19.84,19.3,20.58,19.17,18.24,19.84,19.31,20.57
"2007-12-26 21:00:00",1640,11,19.19,18.21,19.84,19.33,20.58,19.21,18.24,19.87,19.3,20.59
"2007-12-26 22:00:00",1641,11,19.23,18.31,19.87,19.3,20.56,19.23,18.23,19.9,19.31,20.56
"2007-12-26 23:00:00",1642,11,19.3,18.35,19.94,19.33,20.53,19.25,18.22,19.92,19.32,20.54
"2007-12-27 00:00:00",1643,11,19.3,18.35,20.01,19.47,20.59,19.28,18.23,19.96,19.35,20.56
"2007-12-27 01:00:00",1644,11,19.3,18.21,19.97,19.3,20.59,19.3,18.23,20.02,19.38,20.59
"2007-12-27 02:00:00",1645,11,19.3,18.21,20.11,19.43,20.62,19.3,18.23,20.04,19.37,20.61
"2007-12-27 03:00:00",1646,11,19.43,18.21,20.11,19.47,20.63,19.33,18.22,20.06,19.37,20.64
"2007-12-27 04:00:00",1647,11,19.43,18.35,20.11,19.47,20.66,19.37,18.22,20.07,19.38,20.65
"2007-12-27 05:00:00",1648,11,19.3,18.21,20.21,19.43,20.63,19.39,18.25,20.06,19.42,20.65
"2007-12-27 06:00:00",1649,11,19.4,18.35,20.11,19.43,20.59,19.4,18.25,20.11,19.46,20.62
"2007-12-27 07:00:00",1650,11,19.36,18.21,20.24,19.43,20.62,19.4,18.26,20.15,19.47,20.61
"2007-12-27 08:00:00",1651,11,19.43,18.01,19.97,19.23,20.68,19.41,18.25,20.19,19.47,20.64
"2007-12-27 09:00:00",1652,11,19.47,18.35,20.21,19.57,20.81,19.49,18.31,20.21,19.45,20.74
"2007-12-27 10:00:00",1653,11,19.47,18.48,20.11,19.57,20.82,19.47,18.39,20.19,19.47,20.8
"2007-12-27 11:00:00",1654,11,19.43,18.48,20.11,19.57,20.75,19.48,18.57,20.16,19.51,20.79
"2007-12-27 12:00:00",1655,11,19.43,18.65,20.21,19.57,20.74,19.44,18.68,20.16,19.53,20.76
"2007-12-27 13:00:00",1656,11,19.57,18.75,20.24,19.57,20.78,19.48,18.74,20.19,19.55,20.77
"2007-12-27 14:00:00",1657,11,19.57,18.75,20.24,19.57,20.83,19.57,18.85,20.26,19.63,20.82
"2007-12-27 15:00:00",1658,11,19.7,19.03,20.31,19.7,20.92,19.63,18.95,20.34,19.74,20.88
"2007-12-27 16:00:00",1659,11,19.6,19.16,20.24,19.7,20.98,19.65,19.04,20.28,19.74,20.95
"2007-12-27 17:00:00",1660,11,19.7,19.16,20.31,19.84,21,19.59,19.09,20.28,19.73,20.99
"2007-12-27 18:00:00",1661,11,19.3,18.75,19.94,19.57,21,19.46,18.98,20.15,19.72,21.01
"2007-12-27 19:00:00",1662,11,19.16,18.62,19.84,19.57,20.98,19.22,18.7,19.91,19.59,20.99
"2007-12-27 20:00:00",1663,11,19.03,18.48,19.7,19.43,20.94,19.12,18.59,19.81,19.55,20.97
"2007-12-27 21:00:00",1664,11,19.06,18.48,19.7,19.47,20.9,19.04,18.49,19.73,19.49,20.93
"2007-12-27 22:00:00",1665,11,18.89,18.35,19.57,19.43,20.86,18.94,18.42,19.67,19.44,20.89
"2007-12-27 23:00:00",1666,11,18.89,18.35,19.57,19.36,20.85,18.9,18.38,19.61,19.4,20.86
"2007-12-28 00:00:00",1667,11,18.89,18.35,19.7,19.26,20.82,18.84,18.35,19.59,19.35,20.84
"2007-12-28 01:00:00",1668,11,18.75,18.21,19.43,19.33,20.8,18.79,18.32,19.55,19.28,20.82
"2007-12-28 02:00:00",1669,11,18.75,18.21,19.4,19.26,20.78,18.74,18.26,19.47,19.29,20.8
"2007-12-28 03:00:00",1670,11,18.75,18.18,19.43,19.3,20.76,18.68,18.24,19.43,19.25,20.77
"2007-12-28 04:00:00",1671,11,18.62,18.11,19.3,19.16,20.69,18.61,18.16,19.41,19.2,20.73
"2007-12-28 05:00:00",1672,11,18.62,18.08,19.3,19.16,20.66,18.55,18.13,19.36,19.16,20.68
"2007-12-28 06:00:00",1673,11,18.48,18.08,19.3,19.03,20.65,18.55,18.09,19.28,19.12,20.65
"2007-12-28 07:00:00",1674,11,18.48,18.08,19.3,19.09,20.62,18.49,18.05,19.21,19.09,20.62
"2007-12-28 08:00:00",1675,11,18.58,17.94,19.3,19.06,20.61,18.52,18.01,19.28,19.04,20.61
"2007-12-28 09:00:00",1676,11,18.62,18.14,19.43,19.03,20.61,18.58,18.02,19.36,19.02,20.6
"2007-12-28 10:00:00",1677,11,18.72,18.14,19.43,19.06,20.59,18.68,18.11,19.43,19.05,20.59
"2007-12-28 11:00:00",1678,11,18.89,18.11,19.57,19.09,20.6,18.79,18.12,19.48,19.04,20.59
"2007-12-28 12:00:00",1679,11,18.92,18.08,19.57,19.06,20.58,18.89,18.17,19.64,19.05,20.59
"2007-12-28 13:00:00",1680,11,18.89,18.21,19.7,19.06,20.59,18.99,18.23,19.71,19.11,20.59
"2007-12-28 14:00:00",1681,11,19.16,18.35,19.74,19.26,20.64,19.22,18.27,19.88,19.2,20.61
"2007-12-28 15:00:00",1682,11,19.3,18.35,19.97,19.43,20.69,19.29,18.36,19.94,19.29,20.66
"2007-12-28 16:00:00",1683,11,19.16,18.35,19.84,19.26,20.74,19.23,18.42,19.9,19.35,20.72
"2007-12-28 17:00:00",1684,11,19.26,18.35,19.97,19.43,20.73,19.22,18.4,19.91,19.37,20.74
"2007-12-28 18:00:00",1685,11,18.89,18.35,19.7,19.16,20.72,19.04,18.34,19.74,19.28,20.74
"2007-12-28 19:00:00",1686,11,18.89,18.21,19.57,19.23,20.72,18.89,18.24,19.59,19.23,20.73
"2007-12-28 20:00:00",1687,11,18.75,18.11,19.43,19.19,20.68,18.8,18.21,19.53,19.2,20.69
"2007-12-28 21:00:00",1688,11,18.65,18.21,19.57,19.06,20.65,18.74,18.21,19.55,19.19,20.66
"2007-12-28 22:00:00",1689,11,18.62,18.21,19.43,19.16,20.68,18.7,18.18,19.48,19.18,20.67
"2007-12-28 23:00:00",1690,11,18.62,18.14,19.43,19.16,20.66,18.62,18.16,19.44,19.16,20.67
"2007-12-29 00:00:00",1691,11,18.48,18.08,19.3,19.23,20.64,18.59,18.12,19.39,19.16,20.66
"2007-12-29 01:00:00",1692,11,18.48,17.94,19.43,19.06,20.63,18.5,18.08,19.33,19.12,20.65
"2007-12-29 02:00:00",1693,11,18.48,18.01,19.3,18.92,20.63,18.48,18.02,19.28,19.06,20.64
"2007-12-29 03:00:00",1694,11,18.35,17.94,19.16,18.96,20.62,18.44,18.04,19.24,19,20.63
"2007-12-29 04:00:00",1695,11,18.35,17.87,19.16,18.92,20.57,18.36,17.97,19.24,19.01,20.59
"2007-12-29 05:00:00",1696,11,18.35,17.94,19.23,19.06,20.52,18.35,18,19.19,18.96,20.55
"2007-12-29 06:00:00",1697,11,18.35,17.94,19.3,18.96,20.5,18.32,17.99,19.18,18.97,20.52
"2007-12-29 07:00:00",1698,11,18.35,17.94,19.16,19.16,20.51,18.29,17.94,19.13,18.98,20.51
"2007-12-29 08:00:00",1699,11,18.35,17.94,19.03,18.89,20.5,18.26,17.94,19.07,18.97,20.51
"2007-12-29 09:00:00",1700,11,18.21,17.91,19.03,18.86,20.48,18.23,17.93,19.03,18.91,20.5
"2007-12-29 10:00:00",1701,11,18.21,17.81,18.96,18.86,20.48,18.2,17.86,18.95,18.87,20.48
"2007-12-29 11:00:00",1702,11,18.14,17.81,18.79,18.82,20.43,18.2,17.86,18.9,18.83,20.46
"2007-12-29 12:00:00",1703,11,18.14,17.7,18.75,18.79,20.39,18.11,17.74,18.81,18.79,20.41
"2007-12-29 13:00:00",1704,11,18.08,17.87,18.75,18.69,20.34,18.09,17.73,18.78,18.72,20.36
"2007-12-29 14:00:00",1705,11,18.14,17.7,18.75,18.82,20.33,18.12,17.77,18.77,18.69,20.34
"2007-12-29 15:00:00",1706,11,18.21,17.81,18.89,18.69,20.33,18.12,17.83,18.81,18.73,20.33
"2007-12-29 16:00:00",1707,11,18.14,17.67,18.82,18.69,20.32,18.12,17.81,18.78,18.7,20.33
"2007-12-29 17:00:00",1708,11,17.98,17.84,18.62,18.55,20.32,18.05,17.78,18.74,18.69,20.33
"2007-12-29 18:00:00",1709,11,17.94,17.81,18.75,18.55,20.31,18.02,17.74,18.72,18.66,20.32
"2007-12-29 19:00:00",1710,11,18.14,17.67,19.03,18.58,20.29,18.05,17.73,18.82,18.64,20.3
"2007-12-29 20:00:00",1711,11,18.11,17.67,18.89,18.79,20.26,18.1,17.72,18.92,18.64,20.28
"2007-12-29 21:00:00",1712,11,18.21,17.77,19.03,18.69,20.23,18.15,17.75,18.98,18.65,20.25
"2007-12-29 22:00:00",1713,11,18.21,17.91,19.16,18.72,20.18,18.16,17.76,19.06,18.65,20.2
"2007-12-29 23:00:00",1714,11,18.21,17.81,19.16,18.69,20.17,18.21,17.79,19.12,18.69,20.17
"2007-12-30 00:00:00",1715,11,18.38,17.98,19.3,18.92,20.17,18.26,17.83,19.2,18.72,20.17
"2007-12-30 01:00:00",1716,11,18.45,17.81,19.3,18.86,20.19,18.32,17.84,19.28,18.76,20.19
"2007-12-30 02:00:00",1717,11,18.48,17.94,19.43,18.89,20.22,18.39,17.85,19.34,18.81,20.2
"2007-12-30 03:00:00",1718,11,18.48,17.91,19.43,18.96,20.23,18.47,17.87,19.41,18.82,20.22
"2007-12-30 04:00:00",1719,11,18.69,17.81,19.57,18.89,20.23,18.54,17.88,19.48,18.86,20.23
"2007-12-30 05:00:00",1720,11,18.65,18.04,19.43,18.92,20.24,18.6,17.92,19.54,18.9,20.25
"2007-12-30 06:00:00",1721,11,18.62,17.84,19.43,18.99,20.27,18.66,17.92,19.54,18.91,20.25
"2007-12-30 07:00:00",1722,11,18.62,17.98,19.43,18.96,20.26,18.66,17.93,19.48,18.95,20.26
"2007-12-30 08:00:00",1723,11,18.62,18.01,19.43,19.09,20.24,18.63,17.93,19.44,18.93,20.25
"2007-12-30 09:00:00",1724,11,18.55,18.01,19.43,18.96,20.21,18.58,17.89,19.42,18.94,20.22
"2007-12-30 10:00:00",1725,11,18.48,17.81,19.43,18.89,20.22,18.53,17.85,19.36,18.93,20.22
"2007-12-30 11:00:00",1726,11,18.52,17.94,19.3,18.96,20.25,18.49,17.82,19.36,18.91,20.24
"2007-12-30 12:00:00",1727,11,18.48,17.84,19.16,18.96,20.26,18.46,17.82,19.29,18.95,20.25
"2007-12-30 13:00:00",1728,11,18.35,17.81,19.3,18.89,20.27,18.39,17.8,19.24,18.89,20.26
"2007-12-30 14:00:00",1729,11,18.21,17.81,19.3,18.89,20.29,18.37,17.82,19.18,18.87,20.27
"2007-12-30 15:00:00",1730,11,18.35,17.81,19.16,18.96,20.28,18.32,17.83,19.14,18.85,20.28
"2007-12-30 16:00:00",1731,11,18.35,17.81,19.13,18.96,20.27,18.29,17.82,19.08,18.84,20.28
"2007-12-30 17:00:00",1732,11,18.21,17.81,19.03,18.82,20.22,18.25,17.76,19.05,18.8,20.26
"2007-12-30 18:00:00",1733,11,18.21,17.7,18.92,18.69,20.2,18.21,17.76,18.94,18.78,20.22
"2007-12-30 19:00:00",1734,11,18.21,17.81,18.75,18.82,20.18,18.2,17.74,18.94,18.77,20.18
"2007-12-30 20:00:00",1735,11,18.11,17.7,18.89,18.82,20.17,18.16,17.75,18.83,18.73,20.18
"2007-12-30 21:00:00",1736,11,17.98,17.81,18.82,18.65,20.17,18.12,17.72,18.79,18.7,20.17
"2007-12-30 22:00:00",1737,11,18.14,17.81,19.03,18.79,20.18,18.16,17.7,18.88,18.68,20.17
"2007-12-30 23:00:00",1738,11,18.21,17.67,19.03,18.79,20.17,18.16,17.69,19.01,18.69,20.17
"2007-12-31 00:00:00",1739,11,18.21,17.67,19.16,18.75,20.17,18.2,17.74,19.07,18.71,20.17
"2007-12-31 01:00:00",1740,11,18.25,17.94,19.16,18.69,20.18,18.25,17.76,19.14,18.72,20.16
"2007-12-31 02:00:00",1741,11,18.42,17.81,19.43,18.82,20.16,18.31,17.8,19.23,18.76,20.17
"2007-12-31 03:00:00",1742,11,18.45,17.94,19.3,18.82,20.15,18.39,17.81,19.28,18.77,20.15
"2007-12-31 04:00:00",1743,11,18.48,17.84,19.26,18.89,20.15,18.45,17.85,19.34,18.83,20.13
"2007-12-31 05:00:00",1744,11,18.58,17.94,19.43,18.92,20.14,18.55,17.87,19.43,18.87,20.14
"2007-12-31 06:00:00",1745,11,18.62,17.94,19.43,18.89,20.15,18.61,17.89,19.48,18.9,20.17
"2007-12-31 07:00:00",1746,11,18.65,17.94,19.43,18.96,20.2,18.67,17.92,19.46,18.89,20.18
"2007-12-31 08:00:00",1747,11,18.75,17.94,19.47,18.99,20.21,18.67,17.93,19.43,18.89,20.2
"2007-12-31 09:00:00",1748,11,18.72,17.91,19.3,18.89,20.23,18.64,17.91,19.38,18.88,20.22
"2007-12-31 10:00:00",1749,11,18.58,17.87,19.26,18.96,20.24,18.57,17.87,19.32,18.89,20.23
"2007-12-31 11:00:00",1750,11,18.75,17.81,19.3,18.82,20.25,18.62,17.92,19.3,18.89,20.24
"2007-12-31 12:00:00",1751,11,18.48,17.81,19.43,19.06,20.25,18.57,17.87,19.28,18.91,20.25
"2007-12-31 13:00:00",1752,11,18.48,17.81,19.19,18.82,20.21,18.47,17.83,19.26,18.88,20.24
"2007-12-31 14:00:00",1753,11,18.35,17.94,19.16,18.82,20.2,18.41,17.8,19.17,18.8,20.22
"2007-12-31 15:00:00",1754,11,18.35,17.67,19.16,18.72,20.24,18.37,17.8,19.15,18.8,20.23
"2007-12-31 16:00:00",1755,11,18.31,17.77,19.03,18.79,20.23,18.31,17.8,19.1,18.79,20.23
"2007-12-31 17:00:00",1756,11,18.21,17.7,19.03,18.82,20.23,18.26,17.77,19.04,18.78,20.24
"2007-12-31 18:00:00",1757,11,18.25,17.64,18.89,18.69,20.22,18.23,17.74,18.98,18.76,20.23
"2007-12-31 19:00:00",1758,11,18.21,17.7,18.89,18.69,20.21,18.2,17.76,18.88,18.75,20.22
"2007-12-31 20:00:00",1759,11,18.14,17.6,18.75,18.75,20.22,18.17,17.73,18.81,18.72,20.2
"2007-12-31 21:00:00",1760,11,18.21,17.7,18.75,18.58,20.17,18.13,17.69,18.75,18.69,20.19
"2007-12-31 22:00:00",1761,11,18.14,17.67,18.75,18.62,20.12,18.08,17.72,18.72,18.64,20.15
"2007-12-31 23:00:00",1762,11,17.94,17.67,18.65,18.69,20.1,18.06,17.68,18.69,18.59,20.11
"2008-01-01 00:00:00",1763,11,17.98,17.6,18.75,18.55,20.11,18.04,17.67,18.67,18.58,20.1
"2008-01-01 01:00:00",1764,11,18.01,17.67,18.62,18.55,20.12,18.03,17.68,18.66,18.59,20.1
"2008-01-01 02:00:00",1765,11,17.98,17.67,18.62,18.55,20.1,17.99,17.67,18.65,18.57,20.11
"2008-01-01 03:00:00",1766,11,18.11,17.6,18.62,18.55,20.08,17.98,17.65,18.63,18.58,20.1
"2008-01-01 04:00:00",1767,11,17.91,17.6,18.62,18.69,20.09,17.95,17.62,18.6,18.58,20.09
"2008-01-01 05:00:00",1768,11,17.94,17.6,18.48,18.55,20.06,17.92,17.62,18.58,18.56,20.08
"2008-01-01 06:00:00",1769,11,18.04,17.67,18.65,18.55,20.04,17.89,17.6,18.53,18.52,20.06
"2008-01-01 07:00:00",1770,11,17.94,17.6,18.35,18.55,19.97,17.87,17.58,18.49,18.54,20.02
"2008-01-01 08:00:00",1771,11,17.87,17.5,18.48,18.45,19.96,17.86,17.6,18.5,18.49,19.97
"2008-01-01 09:00:00",1772,11,17.81,17.6,18.62,18.52,19.95,17.87,17.6,18.49,18.51,19.95
"2008-01-01 10:00:00",1773,11,17.94,17.6,18.58,18.55,19.97,17.87,17.63,18.52,18.5,19.96
"2008-01-01 11:00:00",1774,11,17.98,17.5,18.48,18.52,19.96,17.88,17.6,18.49,18.49,19.96
"2008-01-01 12:00:00",1775,11,17.98,17.64,18.52,18.55,19.96,17.86,17.61,18.51,18.5,19.97
"2008-01-01 13:00:00",1776,11,17.84,17.67,18.48,18.58,19.96,17.87,17.62,18.5,18.49,19.97
"2008-01-01 14:00:00",1777,11,17.91,17.6,18.48,18.55,19.97,17.87,17.64,18.48,18.51,19.97
"2008-01-01 15:00:00",1778,11,17.84,17.64,18.48,18.55,19.96,17.88,17.63,18.44,18.45,19.97
"2008-01-01 16:00:00",1779,11,17.98,17.6,18.48,18.42,19.92,17.86,17.62,18.42,18.45,19.94
"2008-01-01 17:00:00",1780,11,17.84,17.64,18.52,18.55,19.89,17.86,17.61,18.44,18.46,19.91
"2008-01-01 18:00:00",1781,11,17.91,17.6,18.52,18.52,19.88,17.85,17.61,18.46,18.49,19.88
"2008-01-01 19:00:00",1782,11,17.84,17.6,18.62,18.55,19.91,17.83,17.59,18.47,18.48,19.89
"2008-01-01 20:00:00",1783,11,17.87,17.64,18.35,18.55,19.9,17.82,17.59,18.44,18.46,19.89
"2008-01-01 21:00:00",1784,11,17.74,17.67,18.48,18.45,19.87,17.79,17.61,18.43,18.47,19.89
"2008-01-01 22:00:00",1785,11,17.84,17.67,18.42,18.55,19.9,17.78,17.61,18.42,18.46,19.9
"2008-01-01 23:00:00",1786,11,17.98,17.47,18.55,18.55,19.88,17.84,17.59,18.46,18.45,19.9
"2008-01-02 00:00:00",1787,11,18.08,17.64,18.62,18.58,19.91,17.9,17.61,18.59,18.48,19.9
"2008-01-02 01:00:00",1788,11,18.01,17.77,18.75,18.65,19.9,17.97,17.64,18.69,18.5,19.9
"2008-01-02 02:00:00",1789,11,18.25,17.67,18.75,18.55,19.87,18.07,17.66,18.8,18.55,19.89
"2008-01-02 03:00:00",1790,11,18.28,17.67,18.92,18.69,19.88,18.16,17.69,18.91,18.58,19.87
"2008-01-02 04:00:00",1791,11,18.21,17.67,19.03,18.65,19.91,18.22,17.71,19.01,18.59,19.88
"2008-01-02 05:00:00",1792,11,18.21,17.67,19.16,18.79,19.9,18.25,17.73,19.11,18.63,19.89
"2008-01-02 06:00:00",1793,11,18.42,17.81,19.16,18.82,19.94,18.31,17.75,19.15,18.69,19.92
"2008-01-02 07:00:00",1794,11,18.35,17.81,19.3,18.82,19.96,18.35,17.76,19.19,18.69,19.95
"2008-01-02 08:00:00",1795,11,18.62,17.81,19.3,18.72,19.98,18.42,17.76,19.23,18.71,19.97
"2008-01-02 09:00:00",1796,11,18.48,17.84,19.43,18.82,20.03,18.46,17.77,19.31,18.75,20.01
"2008-01-02 10:00:00",1797,11,18.65,17.81,19.43,18.82,20.06,18.53,17.82,19.4,18.82,20.04
"2008-01-02 11:00:00",1798,11,18.72,17.94,19.57,18.92,20.11,18.64,17.85,19.44,18.84,20.09
"2008-01-02 12:00:00",1799,11,18.75,18.04,19.57,18.96,20.14,18.71,17.97,19.5,18.87,20.12
"2008-01-02 13:00:00",1800,11,18.65,17.94,19.53,18.96,20.18,18.8,18.04,19.56,18.95,20.16
"2008-01-02 14:00:00",1801,11,18.75,18.08,19.57,18.99,20.22,18.79,18,19.55,18.98,20.19
"2008-01-02 15:00:00",1802,11,18.89,18.08,19.57,19.09,20.24,18.8,18.09,19.6,19.03,20.23
"2008-01-02 16:00:00",1803,11,19.16,18.08,22,19.33,214.5,18.91,18.08,20.57,19.12,145.4
"2008-01-02 17:00:00",1804,11,20.11,19.77,23.9,23.02,163.1,19.51,18.81,22.81,20.97,184.1
"2008-01-02 18:00:00",1805,11,21.39,23.36,28.64,28.64,127.5,20.7,21.42,26.24,25.96,143.9
"2008-01-02 19:00:00",1806,11,23.12,27.35,33.72,33.31,113.5,22.34,25.48,31.3,31.26,119.7
"2008-01-02 20:00:00",1807,11,24.92,31.08,37.58,36.39,103.6,24.08,29.37,35.77,34.94,108.3
"2008-01-02 21:00:00",1808,11,26.34,33.65,40.35,38.12,95.1,25.63,32.45,39.21,37.3,99.1
"2008-01-02 22:00:00",1809,11,27.42,35.41,42.08,38.79,87.6,26.85,34.57,41.3,38.51,91.2
"2008-01-02 23:00:00",1810,11,28.1,36.63,42.92,39.07,81.2,27.8,36.04,42.57,38.99,84.2
"2008-01-03 00:00:00",1811,11,28.77,37.2,43.16,38.83,75.15,28.49,36.95,43.08,38.96,77.96
"2008-01-03 01:00:00",1812,11,29.05,37.44,42.92,38.39,70.01,28.91,37.34,43.12,38.57,72.49
"2008-01-03 02:00:00",1813,11,29.18,37.31,42.52,37.54,65.58,29.14,37.36,42.79,37.93,67.76
"2008-01-03 03:00:00",1814,11,29.28,36.9,41.91,36.73,61.83,29.18,37.12,42.2,37.16,63.67
"2008-01-03 04:00:00",1815,11,29.05,36.36,41.03,35.92,58.19,29.12,36.59,41.41,36.33,59.96
"2008-01-03 05:00:00",1816,11,28.74,35.55,40.08,35,55.21,28.94,35.9,40.54,35.46,56.67
"2008-01-03 06:00:00",1817,11,28.5,34.8,39.03,34.16,52.24,28.69,35.22,39.51,34.54,53.71
"2008-01-03 07:00:00",1818,11,28.1,34.06,37.88,33.31,49.79,28.37,34.43,38.45,33.63,51.01
"2008-01-03 08:00:00",1819,11,27.83,33.34,36.9,32.36,47.45,28.02,33.66,37.32,32.79,48.56
"2008-01-03 09:00:00",1820,11,27.56,32.5,35.75,31.62,45.27,27.65,32.85,36.26,32.02,46.3
"2008-01-03 10:00:00",1821,11,27.15,31.82,34.8,30.94,43.37,27.31,32.16,35.3,31.28,44.27
"2008-01-03 11:00:00",1822,11,26.88,31.14,34.02,30.26,41.59,26.98,31.43,34.36,30.51,42.45
"2008-01-03 12:00:00",1823,11,26.61,30.53,33.31,29.52,38.39,26.67,30.79,33.58,29.86,40.64
"2008-01-03 13:00:00",1824,11,26.47,29.72,34.06,29.25,204.9,26.37,30.07,33.56,29.26,165.6
"2008-01-03 14:00:00",1825,11,26.88,30.4,35.34,32.02,188,26.58,29.99,34.49,30.39,200.5
"2008-01-03 15:00:00",1826,11,28.1,33.04,39.07,36.9,141.7,27.51,31.61,37.09,34.4,160.7
"2008-01-03 16:00:00",1827,11,29.65,36.22,43.09,41.1,132.3,28.96,34.65,41.22,39.09,137.1
"2008-01-03 17:00:00",1828,11,31.14,39.54,46.51,44.21,124.5,30.51,38.02,44.95,42.79,128.3
"2008-01-03 18:00:00",1829,11,32.43,42.04,49.29,46.28,117.9,31.79,40.88,48.08,45.36,121
"2008-01-03 19:00:00",1830,11,33.24,43.53,50.98,47.19,111.7,32.81,42.86,50.15,46.84,114.7
"2008-01-03 20:00:00",1831,11,33.92,44.75,51.59,47.46,105.3,33.54,44.15,51.32,47.39,108.5
"2008-01-03 21:00:00",1832,11,34.39,45.53,52,47.19,99.6,34.18,45.2,51.89,47.33,102.4
"2008-01-03 22:00:00",1833,11,34.8,46.07,52,46.78,94,34.55,45.79,52.01,46.91,96.8
"2008-01-03 23:00:00",1834,11,34.73,45.9,51.59,45.7,88.9,34.83,45.99,51.82,46.25,91.4
"2008-01-04 00:00:00",1835,11,34.8,45.29,50.98,44.62,84.3,34.77,45.63,51.31,45.2,86.5
"2008-01-04 01:00:00",1836,11,34.39,44.62,50.07,43.53,79.93,34.66,45.01,50.51,44.14,82
"2008-01-04 02:00:00",1837,11,34.26,43.81,49.02,42.45,75.79,34.44,44.29,49.54,42.98,77.79
"2008-01-04 03:00:00",1838,11,33.92,43.06,47.87,41.23,72.09,34.18,43.52,48.43,41.87,73.83
"2008-01-04 04:00:00",1839,11,33.51,42.11,46.65,40.22,68.47,33.8,42.62,47.23,40.74,70.19
"2008-01-04 05:00:00",1840,11,33.14,41.23,45.43,39.17,65.27,33.37,41.82,46.03,39.65,66.81
"2008-01-04 06:00:00",1841,11,32.57,40.25,44.14,37.98,62.32,32.94,40.8,44.83,38.56,63.71
"2008-01-04 07:00:00",1842,11,32.16,39.27,43.06,36.97,59.55,32.45,39.8,43.66,37.45,60.89
"2008-01-04 08:00:00",1843,11,31.52,38.32,41.81,35.88,57.01,31.93,38.81,42.48,36.44,58.23
"2008-01-04 09:00:00",1844,11,31.18,37.34,40.76,35,54.54,31.47,37.86,41.31,35.49,55.74
"2008-01-04 10:00:00",1845,11,30.74,36.36,39.57,34.06,52.43,30.98,36.9,40.23,34.52,53.43
"2008-01-04 11:00:00",1846,11,30.33,35.38,38.66,33.11,50.3,30.5,35.95,38.85,33.63,51.34
"2008-01-04 12:00:00",1847,11,29.79,34.66,37.44,32.36,48.39,30.02,35.08,37.93,32.83,49.33
"2008-01-04 13:00:00",1848,11,29.25,33.78,36.49,31.79,129.1,29.52,34.24,36.77,32.09,57.38
"2008-01-04 14:00:00",1849,11,29.15,33.07,37.17,31.58,155,29.2,33.36,37.21,31.51,166
"2008-01-04 15:00:00",1850,11,29.32,33.38,37.44,33.65,124.8,29.17,33.1,37.07,32.52,137.3
"2008-01-04 16:00:00",1851,11,29.86,34.9,39.81,36.15,107.1,29.47,34.05,38.68,35.02,115.4
"2008-01-04 17:00:00",1852,11,30.47,36.63,41.77,38.25,97.4,30.13,35.74,40.63,37.32,100.7
"2008-01-04 18:00:00",1853,11,31.01,37.98,43.33,39.23,92.5,30.76,37.36,42.57,38.81,95
"2008-01-04 19:00:00",1854,11,31.38,38.96,44.14,39.74,87.1,31.21,38.43,43.75,39.51,89.8
"2008-01-04 20:00:00",1855,11,31.72,39.51,44.52,39.54,82.2,31.56,39.24,44.39,39.74,84.6
"2008-01-04 21:00:00",1856,11,31.75,39.68,44.65,39.2,77.58,31.7,39.53,44.58,39.47,79.8
"2008-01-04 22:00:00",1857,11,31.89,39.64,44.35,38.83,73.32,31.76,39.64,44.43,39.05,75.39
"2008-01-04 23:00:00",1858,11,31.79,39.3,43.74,38.15,69.53,31.75,39.53,44.09,38.43,71.36
"2008-01-05 00:00:00",1859,11,31.55,39,43.2,37.44,66.05,31.6,39.15,43.47,37.68,67.68
"2008-01-05 01:00:00",1860,11,31.28,38.32,42.38,36.59,62.78,31.41,38.65,42.76,36.93,64.32
"2008-01-05 02:00:00",1861,11,31.04,37.75,41.5,35.68,59.81,31.19,38.1,41.98,36.16,61.24
"2008-01-05 03:00:00",1862,11,30.74,37.2,40.76,34.87,57.09,30.88,37.45,41.18,35.4,58.4
"2008-01-05 04:00:00",1863,11,30.47,36.36,39.81,34.19,54.55,30.56,36.7,40.29,34.6,55.81
"2008-01-05 05:00:00",1864,11,29.93,35.68,38.79,33.38,52.22,30.16,35.92,39.27,33.81,53.42
"2008-01-05 06:00:00",1865,11,29.52,34.8,37.71,32.77,50.12,29.69,35.14,38.28,33.08,51.18
"2008-01-05 07:00:00",1866,11,29.05,34.06,36.76,32.02,48.14,29.28,34.36,37.19,32.35,49.12
"2008-01-05 08:00:00",1867,11,28.74,33.14,35.85,31.31,46.28,28.84,33.6,36.26,31.63,47.18
"2008-01-05 09:00:00",1868,11,28.23,32.5,34.94,30.67,44.6,28.38,32.82,35.4,30.97,45.41
"2008-01-05 10:00:00",1869,11,27.69,31.69,34.19,29.93,42.98,27.93,32.09,34.52,30.27,43.77
"2008-01-05 11:00:00",1870,11,27.32,31.08,33.31,29.42,41.51,27.46,31.43,33.72,29.61,42.24
"2008-01-05 12:00:00",1871,11,26.81,30.43,32.6,28.67,40.12,27.01,30.71,32.96,28.97,40.8
"2008-01-05 13:00:00",1872,11,26.47,29.72,31.69,28.1,38.83,26.57,30.03,32.11,28.4,39.45
"2008-01-05 14:00:00",1873,11,26.07,28.91,31.18,27.52,37.6,26.14,29.31,31.42,27.8,38.2
"2008-01-05 15:00:00",1874,11,25.63,28.37,30.53,26.91,36.5,25.77,28.7,30.78,27.24,37.03
"2008-01-05 16:00:00",1875,11,25.36,27.66,29.72,26.51,35.47,25.48,28.06,30.08,26.72,35.97
"2008-01-05 17:00:00",1876,11,25.02,27.29,29.05,26.03,34.57,25.12,27.48,29.4,26.23,35
"2008-01-05 18:00:00",1877,11,24.58,26.74,28.37,25.59,33.67,24.73,26.95,28.71,25.86,34.12
"2008-01-05 19:00:00",1878,11,24.31,26.2,27.96,25.32,32.89,24.42,26.46,28.15,25.41,33.28
"2008-01-05 20:00:00",1879,11,23.9,25.86,27.35,24.78,32.13,24.02,26.02,27.63,25.01,32.5
"2008-01-05 21:00:00",1880,11,23.49,25.29,26.81,24.34,31.42,23.68,25.53,27.1,24.6,31.76
"2008-01-05 22:00:00",1881,11,23.22,24.98,26.4,24.17,30.72,23.42,25.13,26.6,24.27,31.05
"2008-01-05 23:00:00",1882,11,22.95,24.58,26.03,23.8,30.11,23.14,24.78,26.18,23.95,30.41
"2008-01-06 00:00:00",1883,11,22.68,24.31,25.66,23.63,29.52,22.89,24.43,25.81,23.68,29.84
"2008-01-06 01:00:00",1884,11,22.55,23.9,25.25,23.32,29.04,22.66,24.07,25.42,23.4,29.29
"2008-01-06 02:00:00",1885,11,22.34,23.49,24.85,23.02,28.52,22.41,23.69,25.03,23.18,28.77
"2008-01-06 03:00:00",1886,11,22.11,23.16,24.51,22.75,28.04,22.2,23.34,24.65,22.91,28.28
"2008-01-06 04:00:00",1887,11,21.94,22.95,24.14,22.58,27.58,21.99,23.04,24.33,22.62,27.82
"2008-01-06 05:00:00",1888,11,21.7,22.44,23.8,22.34,27.18,21.75,22.72,24,22.44,27.38
"2008-01-06 06:00:00",1889,11,21.39,22.27,23.6,22.14,26.74,21.49,22.42,23.72,22.22,26.95
"2008-01-06 07:00:00",1890,11,21.26,22.14,23.36,22.11,26.34,21.35,22.2,23.46,22.04,26.52
"2008-01-06 08:00:00",1891,11,20.99,21.87,23.05,21.7,26.01,21.17,21.97,23.2,21.84,26.16
"2008-01-06 09:00:00",1892,11,20.99,21.6,22.82,21.6,25.66,20.99,21.71,23,21.67,25.83
"2008-01-06 10:00:00",1893,11,20.75,21.43,22.68,21.46,25.39,20.83,21.5,22.73,21.55,25.52
"2008-01-06 11:00:00",1894,11,20.58,21.09,22.34,21.19,25.1,20.69,21.32,22.51,21.35,25.23
"2008-01-06 12:00:00",1895,11,20.38,20.99,22.14,21.06,24.82,20.52,21.09,22.28,21.2,24.95
"2008-01-06 13:00:00",1896,11,20.31,20.95,22,20.92,24.55,20.39,20.93,22.09,21.04,24.68
"2008-01-06 14:00:00",1897,11,20.31,20.85,21.87,20.79,24.29,20.29,20.78,21.93,20.87,24.42
"2008-01-06 15:00:00",1898,11,20.11,20.68,21.73,20.58,24.04,20.19,20.63,21.76,20.76,24.17
"2008-01-06 16:00:00",1899,11,20.07,20.45,21.63,20.65,23.84,20.1,20.47,21.63,20.65,23.96
"2008-01-06 17:00:00",1900,11,19.84,20.31,21.39,20.51,23.66,19.99,20.33,21.47,20.57,23.76
"2008-01-06 18:00:00",1901,11,19.84,20.04,21.26,20.38,23.46,19.87,20.17,21.36,20.44,23.55
"2008-01-06 19:00:00",1902,11,19.84,19.91,21.19,20.35,23.28,19.78,20.03,21.2,20.35,23.37
"2008-01-06 20:00:00",1903,11,19.57,19.84,20.99,20.24,23.11,19.65,19.88,21.05,20.25,23.19
"2008-01-06 21:00:00",1904,11,19.57,19.7,20.85,20.11,22.92,19.55,19.77,20.89,20.14,23.02
"2008-01-06 22:00:00",1905,11,19.43,19.7,20.72,20.11,22.73,19.43,19.69,20.81,20.12,22.84
"2008-01-06 23:00:00",1906,11,19.3,19.4,20.85,20.07,22.6,19.34,19.61,20.7,20.02,22.67
"2008-01-07 00:00:00",1907,11,19.3,19.57,20.48,19.97,22.46,19.26,19.52,20.59,19.99,22.53
"2008-01-07 01:00:00",1908,11,19.16,19.4,20.48,19.97,22.36,19.19,19.41,20.51,19.91,22.41
"2008-01-07 02:00:00",1909,11,19.06,19.43,20.38,19.7,22.23,19.12,19.32,20.41,19.85,22.29
"2008-01-07 03:00:00",1910,11,18.92,19.16,20.35,19.74,22.11,19.04,19.2,20.34,19.77,22.17
"2008-01-07 04:00:00",1911,11,18.75,19.03,20.21,19.7,22,18.93,19.1,20.21,19.71,22.05
"2008-01-07 05:00:00",1912,11,18.75,18.92,20.11,19.7,21.86,18.82,18.95,20.09,19.64,21.92
"2008-01-07 06:00:00",1913,11,18.75,18.79,19.97,19.57,21.73,18.75,18.87,20.01,19.58,21.8
"2008-01-07 07:00:00",1914,11,18.75,18.89,19.84,19.57,21.63,18.72,18.81,19.87,19.55,21.68
"2008-01-07 08:00:00",1915,11,18.62,18.75,19.7,19.57,21.52,18.73,18.75,19.86,19.51,21.57
"2008-01-07 09:00:00",1916,11,18.75,18.65,19.97,19.57,21.48,18.74,18.76,19.83,19.45,21.5
"2008-01-07 10:00:00",1917,11,18.89,18.75,19.97,19.47,21.43,18.82,18.75,19.92,19.48,21.45
"2008-01-07 11:00:00",1918,11,19.03,18.89,20.11,19.47,21.38,18.95,18.8,20.04,19.48,21.41
"2008-01-07 12:00:00",1919,11,19.16,19.13,21.12,19.57,171.8,19.06,18.96,20.39,19.51,79.29
"2008-01-07 13:00:00",1920,11,19.7,19.77,22.41,21.19,123.9,19.39,19.36,21.74,20.18,139.8
"2008-01-07 14:00:00",1921,11,20.75,21.87,25.15,24.68,97.6,20.18,20.81,23.68,22.97,108.3
"2008-01-07 15:00:00",1922,11,21.8,24.64,28.37,27.96,84.2,21.21,23.37,26.75,26.49,89.5
"2008-01-07 16:00:00",1923,11,23.02,27.32,31.28,30.4,79.71,22.45,26.04,29.92,29.3,81.9
"2008-01-07 17:00:00",1924,11,24.17,29.28,33.24,31.82,75.37,23.62,28.35,32.32,31.13,77.49
"2008-01-07 18:00:00",1925,11,25.12,30.74,34.66,32.63,71.16,24.61,30.13,34.03,32.24,73.19
"2008-01-07 19:00:00",1926,11,25.59,31.69,35.61,33.04,67.3,25.35,31.24,35.21,32.83,69.19
"2008-01-07 20:00:00",1927,11,26.1,32.3,36.22,33.04,63.66,25.86,31.99,35.93,33.07,65.43
"2008-01-07 21:00:00",1928,11,26.47,32.57,36.36,33.01,60.35,26.3,32.53,36.35,33.07,61.96
"2008-01-07 22:00:00",1929,11,26.88,32.84,36.46,32.84,57.47,26.61,32.77,36.43,32.89,58.9
"2008-01-07 23:00:00",1930,11,26.88,32.7,36.09,32.33,54.9,26.82,32.75,36.31,32.56,56.1
"2008-01-08 00:00:00",1931,11,27.01,32.53,35.85,32.02,52.49,26.88,32.64,35.99,32.17,53.63
"2008-01-08 01:00:00",1932,11,27.01,32.33,35.58,31.48,50.37,26.9,32.46,35.71,31.82,51.39
"2008-01-08 02:00:00",1933,11,26.88,31.92,34.94,31.11,48.31,26.89,32.19,35.24,31.34,49.29
"2008-01-08 03:00:00",1934,11,26.81,31.69,34.39,30.6,46.4,26.81,31.8,34.63,30.86,47.33
"2008-01-08 04:00:00",1935,11,26.47,31.25,33.78,30.13,44.75,26.61,31.37,34.11,30.38,45.54
"2008-01-08 05:00:00",1936,11,26.34,30.67,33.11,29.52,43.05,26.38,30.95,33.52,29.85,43.87
"2008-01-08 06:00:00",1937,11,25.93,30.26,32.5,28.98,41.45,26.18,30.5,32.92,29.32,42.27
"2008-01-08 07:00:00",1938,11,25.8,29.59,31.96,28.47,40.18,25.89,29.94,32.31,28.79,40.85
"2008-01-08 08:00:00",1939,11,25.59,29.05,31.42,28.1,38.82,25.71,29.36,31.69,28.27,39.51
"2008-01-08 09:00:00",1940,11,25.39,28.61,30.81,27.56,37.68,25.48,28.82,31.15,27.77,38.27
"2008-01-08 10:00:00",1941,11,25.12,28.2,30.26,27.15,36.62,25.28,28.36,30.54,27.33,37.12
"2008-01-08 11:00:00",1942,11,24.85,27.62,29.72,26.61,35.53,25,27.93,29.95,26.88,36.05
"2008-01-08 12:00:00",1943,11,24.58,27.25,29.05,26.24,34.54,24.7,27.41,29.32,26.4,35.01
"2008-01-08 13:00:00",1944,11,24.44,26.71,28.5,25.83,33.62,24.52,26.91,28.76,26.05,34.07
"2008-01-08 14:00:00",1945,11,24.17,26.34,28.1,25.52,32.74,24.24,26.52,28.26,25.7,33.14
"2008-01-08 15:00:00",1946,11,24.04,25.86,27.73,25.32,31.97,24.02,26.11,27.87,25.35,32.36
"2008-01-08 16:00:00",1947,11,23.76,25.56,28.3,25.05,190.7,23.85,25.8,27.71,25.11,91.2
"2008-01-08 17:00:00",1948,11,24.17,25.86,30.26,26.88,182.6,23.99,25.62,29.46,25.51,200.2
"2008-01-08 18:00:00",1949,11,25.25,28.3,33.65,32.23,150.9,24.73,26.98,31.82,29.52,165.4
"2008-01-08 19:00:00",1950,11,26.81,31.96,38.9,37.41,125.4,26.05,30.21,36.3,35.04,139.1
"2008-01-08 20:00:00",1951,11,28.77,35.68,43.06,41.1,111.6,27.82,33.9,41.07,39.47,117.9
"2008-01-08 21:00:00",1952,11,30.2,38.59,46.11,42.96,101.9,29.48,37.16,44.68,42.09,106.7
"2008-01-08 22:00:00",1953,11,31.28,40.56,48.1,44.08,93.5,30.76,39.63,47.26,43.57,97.6
"2008-01-08 23:00:00",1954,11,31.92,41.6,49.15,44.21,86.1,31.63,41.11,48.77,44.19,89.6
"2008-01-09 00:00:00",1955,11,32.3,42.04,49.29,43.94,79.71,32.12,41.87,49.31,44.07,82.8
"2008-01-09 01:00:00",1956,11,32.43,42.04,49.02,42.99,74.19,32.41,42.05,49.19,43.51,76.78
"2008-01-09 02:00:00",1957,11,32.43,41.54,48.24,42.04,69.18,32.42,41.77,48.57,42.56,71.56
"2008-01-09 03:00:00",1958,11,32.19,40.96,47.05,40.96,64.83,32.24,41.22,47.63,41.55,66.96
"2008-01-09 04:00:00",1959,11,31.89,40.08,45.84,40.08,60.96,32,40.46,46.52,40.56,62.89
"2008-01-09 05:00:00",1960,11,31.52,39.13,44.52,38.93,57.62,31.68,39.58,45.26,39.5,59.22
"2008-01-09 06:00:00",1961,11,31.14,38.08,43.33,37.85,54.43,31.25,38.54,43.99,38.34,55.92
"2008-01-09 07:00:00",1962,11,30.6,37.17,42.04,36.7,51.58,30.79,37.57,42.67,37.21,52.98
"2008-01-09 08:00:00",1963,11,30.06,35.82,40.76,35.68,49.03,30.31,36.41,41.39,36.1,50.29
"2008-01-09 09:00:00",1964,11,29.52,34.94,39.64,34.6,46.72,29.76,35.37,40.14,35.03,47.83
"2008-01-09 10:00:00",1965,11,29.05,33.85,38.12,33.51,44.72,29.27,34.32,38.82,33.98,45.69
"2008-01-09 11:00:00",1966,11,28.47,32.84,36.9,32.7,42.8,28.76,33.3,37.5,33.05,43.7
"2008-01-09 12:00:00",1967,11,27.96,32.19,35.75,31.89,41.02,28.25,32.42,36.3,32.24,41.84
"2008-01-09 13:00:00",1968,11,27.56,31.18,35.88,31.11,187.5,27.78,31.61,35.56,31.42,118
"2008-01-09 14:00:00",1969,11,27.96,31.35,37.44,33.51,189.5,27.82,31.2,36.64,31.82,200
"2008-01-09 15:00:00",1970,11,29.32,33.85,41.77,39.47,159.1,28.59,32.5,39.41,36.33,171.7
"2008-01-09 16:00:00",1971,11,30.97,37.64,46.78,44.75,135.5,30.12,35.82,44.34,42.35,146.3
"2008-01-09 17:00:00",1972,11,32.57,41.16,50.71,48.1,119.1,31.76,39.58,49.08,46.7,127.1
"2008-01-09 18:00:00",1973,11,33.51,43.5,53.22,49.53,106.5,33.11,42.5,52.11,48.94,112.7
"2008-01-09 19:00:00",1974,11,34.26,44.75,54.1,49.56,95.9,34,44.28,53.75,49.54,100.9
"2008-01-09 20:00:00",1975,11,34.8,45.46,54.23,48.88,86.9,34.57,45.19,54.2,49.19,91.2
"2008-01-09 21:00:00",1976,11,34.94,45.29,53.28,47.87,79.48,34.87,45.38,53.75,48.36,82.8
"2008-01-09 22:00:00",1977,11,34.8,44.62,52.13,46.24,72.74,34.89,44.97,52.85,47.04,75.87
"2008-01-09 23:00:00",1978,11,34.53,43.84,50.98,44.75,67.17,34.64,44.27,51.61,45.52,69.8
"2008-01-10 00:00:00",1979,11,34.09,42.65,49.29,42.99,62.25,34.29,43.29,50.15,43.93,64.66
"2008-01-10 01:00:00",1980,11,33.51,41.33,47.6,41.54,58.14,33.79,42.12,48.39,42.29,60.13
"2008-01-10 02:00:00",1981,11,32.97,40.22,45.7,40.15,54.53,33.18,40.79,46.59,40.82,56.27
"2008-01-10 03:00:00",1982,11,32.3,38.86,43.87,38.66,51.08,32.53,39.42,44.72,39.4,52.77
"2008-01-10 04:00:00",1983,11,31.58,37.34,42.18,37.24,48.32,31.89,38.07,42.94,37.92,49.76
"2008-01-10 05:00:00",1984,11,30.87,35.95,40.49,35.92,45.9,31.26,36.7,41.31,36.53,47.04
"2008-01-10 06:00:00",1985,11,30.23,34.77,39.07,34.6,43.52,30.58,35.37,39.8,35.28,44.62
"2008-01-10 07:00:00",1986,11,29.65,33.65,37.54,33.55,41.51,29.91,34.21,38.27,34.06,42.47
"2008-01-10 08:00:00",1987,11,28.91,32.5,36.12,32.5,39.64,29.23,33.05,36.77,33.03,40.56
"2008-01-10 09:00:00",1988,11,28.23,31.69,34.94,31.62,38,28.57,32.01,35.44,31.98,38.74
"2008-01-10 10:00:00",1989,11,27.69,30.94,33.78,30.67,36.6,27.98,31.24,34.32,31.09,37.27
"2008-01-10 11:00:00",1990,11,27.01,29.99,32.74,29.76,35.28,27.38,30.49,33.21,30.25,35.89
"2008-01-10 12:00:00",1991,11,26.47,29.18,31.69,28.98,34.05,26.81,29.62,32.19,29.37,34.66
"2008-01-10 13:00:00",1992,11,26.1,28.44,30.94,28.37,33.02,26.31,28.81,31.26,28.59,33.54
"2008-01-10 14:00:00",1993,11,25.66,27.79,29.99,27.69,32,25.85,28.15,30.44,27.91,32.51
"2008-01-10 15:00:00",1994,11,25.25,27.12,29.18,26.91,31.88,25.51,27.49,29.6,27.25,31.97
"2008-01-10 16:00:00",1995,11,24.98,26.61,28.64,26.4,31.42,25.13,26.91,28.82,26.68,31.63
"2008-01-10 17:00:00",1996,11,24.61,26.2,28,25.96,31.01,24.8,26.45,28.24,26.18,31.18
"2008-01-10 18:00:00",1997,11,24.04,25.42,27.29,25.46,30.51,24.36,25.89,27.62,25.71,30.76
"2008-01-10 19:00:00",1998,11,23.66,24.98,26.57,25.12,30.01,23.89,25.21,26.88,25.24,30.26
"2008-01-10 20:00:00",1999,11,23.36,24.44,26.07,24.64,29.55,23.53,24.72,26.32,24.82,29.78
"2008-01-10 21:00:00",2000,11,22.92,23.93,25.66,24.17,29.07,23.12,24.24,25.83,24.39,29.3
"2008-01-10 22:00:00",2001,11,22.55,23.66,25.02,23.76,28.6,22.78,23.79,25.32,23.93,28.85
"2008-01-10 23:00:00",2002,11,22.31,23.22,24.78,23.49,28.1,22.53,23.42,24.97,23.61,28.32
"2008-01-11 00:00:00",2003,11,22.07,22.88,24.37,23.19,27.63,22.29,23.08,24.6,23.35,27.85
"2008-01-11 01:00:00",2004,11,21.94,22.68,24.1,22.78,27.26,22.03,22.8,24.22,23.04,27.44
"2008-01-11 02:00:00",2005,11,21.63,22.41,23.76,22.61,26.87,21.78,22.49,23.93,22.74,27.07
"2008-01-11 03:00:00",2006,11,21.53,22.14,23.49,22.41,26.55,21.53,22.24,23.63,22.54,26.7
"2008-01-11 04:00:00",2007,11,21.33,21.9,23.22,22.21,26.21,21.36,22,23.33,22.31,26.36
"2008-01-11 05:00:00",2008,11,21.06,21.6,22.99,21.94,25.81,21.15,21.75,23.06,22.03,26
"2008-01-11 06:00:00",2009,11,20.75,21.36,22.68,21.7,25.47,20.92,21.54,22.8,21.82,25.62
"2008-01-11 07:00:00",2010,11,20.58,21.16,22.44,21.6,25.16,20.76,21.3,22.59,21.63,25.3
"2008-01-11 08:00:00",2011,11,20.55,21.02,22.27,21.33,24.88,20.6,21.05,22.34,21.43,25.01
"2008-01-11 09:00:00",2012,11,20.41,20.85,22.11,21.33,24.63,20.46,20.92,22.14,21.28,24.76
"2008-01-11 10:00:00",2013,11,20.24,20.45,21.87,21.06,24.39,20.33,20.73,21.93,21.1,24.54
"2008-01-11 11:00:00",2014,11,20.24,20.45,21.73,20.89,24.12,20.25,20.59,21.78,20.99,24.26
"2008-01-11 12:00:00",2015,11,20.11,20.48,21.67,20.79,23.89,20.22,20.49,21.68,20.84,24
"2008-01-11 13:00:00",2016,11,20.11,20.31,21.53,20.65,23.61,20.17,20.39,21.57,20.7,23.72
"2008-01-11 14:00:00",2017,11,19.97,20.18,21.46,20.51,23.42,20.04,20.28,21.44,20.58,23.51
"2008-01-11 15:00:00",2018,11,19.84,20.28,21.39,20.51,23.33,19.99,20.2,21.38,20.58,23.38
"2008-01-11 16:00:00",2019,11,19.8,20.04,21.26,20.51,23.24,19.89,20.12,21.33,20.59,23.28
"2008-01-11 17:00:00",2020,11,19.97,19.94,21.12,20.51,23.11,19.87,20.03,21.22,20.55,23.17
"2008-01-11 18:00:00",2021,11,19.84,19.77,21.12,20.51,22.98,19.84,19.93,21.15,20.5,23.05
"2008-01-11 19:00:00",2022,11,19.7,19.7,20.85,20.24,22.85,19.7,19.83,21.08,20.39,22.93
"2008-01-11 20:00:00",2023,11,19.43,19.43,20.72,20.11,22.72,19.49,19.61,20.85,20.15,22.78
"2008-01-11 21:00:00",2024,11,19.3,19.43,20.58,19.97,22.57,19.32,19.41,20.61,19.98,22.65
"2008-01-11 22:00:00",2025,11,19.16,19.33,20.48,19.87,22.44,19.19,19.33,20.48,19.87,22.51
"2008-01-11 23:00:00",2026,11,18.89,19.3,20.24,19.7,22.31,19.05,19.13,20.36,19.8,22.39
"2008-01-12 00:00:00",2027,11,19.13,19.03,20.31,19.7,22.19,18.97,19.01,20.35,19.74,22.26
"2008-01-12 01:00:00",2028,11,19.03,19.03,20.31,19.7,22.07,18.99,18.96,20.33,19.73,22.13
"2008-01-12 02:00:00",2029,11,19.16,18.96,20.35,19.84,21.92,19.08,18.94,20.32,19.68,21.99
"2008-01-12 03:00:00",2030,11,19.16,18.99,20.35,19.67,21.82,19.15,18.96,20.36,19.69,21.87
"2008-01-12 04:00:00",2031,11,19.16,19.03,20.24,19.7,21.74,19.16,18.94,20.34,19.68,21.8
"2008-01-12 05:00:00",2032,11,19.16,18.89,20.38,19.7,21.68,19.17,18.93,20.33,19.66,21.74
"2008-01-12 06:00:00",2033,11,19.26,18.89,20.38,19.6,21.6,19.18,18.88,20.32,19.61,21.67
"2008-01-12 07:00:00",2034,11,19.3,18.79,20.35,19.67,21.49,19.2,18.85,20.34,19.6,21.57
"2008-01-12 08:00:00",2035,11,19.16,18.79,20.35,19.6,21.45,19.19,18.78,20.36,19.6,21.5
"2008-01-12 09:00:00",2036,11,19.16,18.75,20.38,19.57,21.42,19.21,18.74,20.38,19.59,21.46
"2008-01-12 10:00:00",2037,11,19.16,18.65,20.38,19.57,21.38,19.22,18.7,20.36,19.57,21.41
"2008-01-12 11:00:00",2038,11,19.19,18.75,20.24,19.7,21.31,19.17,18.63,20.33,19.59,21.36
"2008-01-12 12:00:00",2039,11,19.3,18.65,20.35,19.57,21.18,19.16,18.57,20.28,19.55,21.26
"2008-01-12 13:00:00",2040,11,19.3,18.62,20.31,19.43,21.15,19.15,18.54,20.27,19.52,21.18
"2008-01-12 14:00:00",2041,11,19.16,18.45,20.35,19.43,21.13,19.15,18.49,20.26,19.48,21.14
"2008-01-12 15:00:00",2042,11,19.16,18.48,20.35,19.43,21.1,19.15,18.46,20.23,19.47,21.13
"2008-01-12 16:00:00",2043,11,19.03,18.58,20.24,19.43,21.04,19.13,18.43,20.22,19.44,21.08
"2008-01-12 17:00:00",2044,11,19.16,18.48,20.31,19.43,20.95,19.14,18.4,20.23,19.47,21
"2008-01-12 18:00:00",2045,11,19.16,18.48,20.28,19.57,20.93,19.13,18.38,20.24,19.46,20.96
"2008-01-12 19:00:00",2046,11,19.16,18.31,20.24,19.57,20.91,19.13,18.37,20.23,19.47,20.94
"2008-01-12 20:00:00",2047,11,19.26,18.35,20.24,19.43,20.9,19.13,18.36,20.19,19.47,20.93
"2008-01-12 21:00:00",2048,11,19.16,18.28,20.11,19.47,20.96,19.11,18.34,20.19,19.44,20.95
"2008-01-12 22:00:00",2049,11,18.99,18.35,20.01,19.3,20.85,19.13,18.28,20.1,19.38,20.91
"2008-01-12 23:00:00",2050,11,19.16,18.35,20.11,19.3,20.79,19.14,18.27,20.13,19.3,20.82
"2008-01-13 00:00:00",2051,11,19.06,18.08,20.11,19.47,20.81,19.18,18.26,20.2,19.4,20.79
"2008-01-13 01:00:00",2052,11,19.16,18.21,20.24,19.43,20.8,19.21,18.27,20.23,19.37,20.8
"2008-01-13 02:00:00",2053,11,19.3,18.21,20.24,19.43,20.81,19.22,18.28,20.26,19.38,20.81
"2008-01-13 03:00:00",2054,11,19.3,18.31,20.24,19.43,20.8,19.26,18.26,20.25,19.4,20.8
"2008-01-13 04:00:00",2055,11,19.3,18.21,20.24,19.3,20.79,19.26,18.24,20.24,19.34,20.79
"2008-01-13 05:00:00",2056,11,19.3,18.21,20.24,19.4,20.72,19.25,18.22,20.22,19.34,20.74
"2008-01-13 06:00:00",2057,11,19.26,18.14,20.24,19.16,20.68,19.26,18.2,20.21,19.3,20.69
"2008-01-13 07:00:00",2058,11,19.16,18.08,20.18,19.4,20.7,19.28,18.2,20.21,19.36,20.7
"2008-01-13 08:00:00",2059,11,19.3,18.08,20.24,19.3,20.73,19.28,18.21,20.24,19.35,20.71
"2008-01-13 09:00:00",2060,11,19.3,18.21,20.11,19.43,20.71,19.3,18.21,20.22,19.35,20.73
"2008-01-13 10:00:00",2061,11,19.3,18.21,20.24,19.26,20.67,19.32,18.21,20.24,19.37,20.7
"2008-01-13 11:00:00",2062,11,19.3,18.18,20.24,19.47,20.68,19.29,18.23,20.2,19.36,20.67
"2008-01-13 12:00:00",2063,11,19.16,18.14,19.97,19.36,20.71,19.24,18.22,20.09,19.38,20.68
"2008-01-13 13:00:00",2064,11,19.16,18.08,19.97,19.3,20.76,19.19,18.19,19.97,19.26,20.72
"2008-01-13 14:00:00",2065,11,19.16,18.11,19.97,19.16,20.68,19.2,18.13,19.94,19.25,20.75
"2008-01-13 15:00:00",2066,11,19.16,18.08,20.01,19.16,20.66,19.18,18.12,19.98,19.23,20.69
"2008-01-13 16:00:00",2067,11,19.3,18.08,20.11,19.19,20.64,19.17,18.12,19.97,19.17,20.67
"2008-01-13 17:00:00",2068,11,19.3,18.11,19.97,19.4,20.62,19.2,18.13,20.03,19.24,20.63
"2008-01-13 18:00:00",2069,11,19.16,18.18,19.97,19.16,20.66,19.15,18.14,20.07,19.25,20.65
"2008-01-13 19:00:00",2070,11,19.06,18.21,20.11,19.16,20.66,19.13,18.12,20.07,19.26,20.67
"2008-01-13 20:00:00",2071,11,19.09,18.18,19.97,19.09,20.66,19.08,18.12,20.04,19.21,20.67
"2008-01-13 21:00:00",2072,11,19.03,17.91,19.97,19.23,20.63,19.05,18.06,20,19.21,20.66
"2008-01-13 22:00:00",2073,11,18.89,18.08,19.87,18.96,20.57,18.91,18.01,19.93,19.16,20.6
"2008-01-13 23:00:00",2074,11,18.82,18.08,19.84,19.13,20.5,18.86,17.96,19.9,19.14,20.54
"2008-01-14 00:00:00",2075,11,18.75,17.81,19.7,19.06,20.47,18.82,17.9,19.87,19.11,20.5
"2008-01-14 01:00:00",2076,11,18.89,17.81,19.84,19.19,20.45,18.81,17.89,19.86,19.1,20.48
"2008-01-14 02:00:00",2077,11,18.89,17.81,19.84,19.03,20.45,18.78,17.88,19.87,19.1,20.46
"2008-01-14 03:00:00",2078,11,18.75,17.94,19.8,18.99,20.42,18.76,17.86,19.85,19.11,20.44
"2008-01-14 04:00:00",2079,11,18.75,17.84,19.8,19.03,20.33,18.72,17.84,19.81,19.09,20.38
"2008-01-14 05:00:00",2080,11,18.55,17.81,19.7,19.06,20.29,18.66,17.8,19.78,19.08,20.33
"2008-01-14 06:00:00",2081,11,18.75,17.87,19.84,18.96,20.36,18.66,17.77,19.76,19.04,20.32
"2008-01-14 07:00:00",2082,11,18.62,17.67,19.7,18.99,20.4,18.63,17.74,19.77,19.06,20.39
"2008-01-14 08:00:00",2083,11,18.48,17.64,19.7,18.92,20.29,18.55,17.7,19.71,18.97,20.35
"2008-01-14 09:00:00",2084,11,18.62,17.67,19.84,18.89,20.22,18.59,17.72,19.74,18.98,20.24
"2008-01-14 10:00:00",2085,11,18.62,17.64,19.57,18.92,20.22,18.54,17.68,19.69,18.96,20.23
"2008-01-14 11:00:00",2086,11,18.75,17.67,21.5,19.03,167.5,18.61,17.7,20.44,18.93,100.9
"2008-01-14 12:00:00",2087,11,19.43,18.75,22.65,21.46,124,19.01,18.16,21.9,19.99,142.7
"2008-01-14 13:00:00",2088,11,20.58,21.39,26.07,25.32,106.3,19.89,20.01,24.15,23.41,114.6
"2008-01-14 14:00:00",2089,11,21.8,24.68,29.72,28.88,93.1,21.17,23.04,27.93,27.28,99.4
"2008-01-14 15:00:00",2090,11,23.22,27.29,32.97,31.25,83.1,22.57,26.06,31.52,30.21,88.1
"2008-01-14 16:00:00",2091,11,24.58,29.59,35.21,32.6,74.13,23.98,28.55,34.16,31.98,77.49
"2008-01-14 17:00:00",2092,11,25.49,31.18,36.39,33.31,70.57,25.18,30.43,35.63,32.97,72.28
"2008-01-14 18:00:00",2093,11,26,31.72,37.17,33.38,66.95,25.75,31.5,36.87,33.3,68.74
"2008-01-14 19:00:00",2094,11,26.34,32.36,37.61,33.41,63.54,26.21,32.07,37.34,33.36,65.22
"2008-01-14 20:00:00",2095,11,26.81,32.46,37.64,33.01,60.55,26.6,32.4,37.63,33.17,62.03
"2008-01-14 21:00:00",2096,11,26.88,32.5,37.31,32.74,57.64,26.84,32.5,37.5,32.87,59.02
"2008-01-14 22:00:00",2097,11,27.15,32.5,37.17,32.26,54.93,27.02,32.6,37.32,32.56,56.3
"2008-01-14 23:00:00",2098,11,27.01,32.23,36.63,31.82,52.64,27.03,32.37,36.84,32.1,53.8
"2008-01-15 00:00:00",2099,11,26.88,31.82,36.09,31.35,50.37,26.93,31.99,36.27,31.62,51.48
"2008-01-15 01:00:00",2100,11,26.47,31.28,35.34,30.67,48.32,26.79,31.58,35.7,30.98,49.35
"2008-01-15 02:00:00",2101,11,26.47,30.81,34.66,30.16,46.42,26.53,31.1,35.02,30.4,47.37
"2008-01-15 03:00:00",2102,11,26.2,30.53,34.19,29.62,44.71,26.36,30.75,34.38,29.86,45.54
"2008-01-15 04:00:00",2103,11,26.07,29.89,33.51,29.11,43.02,26.15,30.3,33.79,29.33,43.81
"2008-01-15 05:00:00",2104,11,25.93,29.52,32.9,28.47,41.55,25.93,29.76,33.16,28.75,42.24
"2008-01-15 06:00:00",2105,11,25.66,29.11,32.33,28.06,40.14,25.73,29.25,32.56,28.34,40.81
"2008-01-15 07:00:00",2106,11,25.46,28.57,31.69,27.59,38.88,25.58,28.84,31.98,27.84,39.5
"2008-01-15 08:00:00",2107,11,25.49,28.3,31.35,27.25,37.84,25.43,28.39,31.52,27.4,38.34
"2008-01-15 09:00:00",2108,11,24.98,27.62,31.96,26.78,196.1,25.14,27.88,31.27,26.9,116.4
"2008-01-15 10:00:00",2109,11,25.76,28.4,33.65,29.65,181.5,25.42,27.82,32.96,27.75,196.7
"2008-01-15 11:00:00",2110,11,27.01,31.08,37.58,35,155.4,26.28,29.52,35.37,32.23,168.6
"2008-01-15 12:00:00",2111,11,28.91,34.66,42.45,39.98,148,27.93,32.78,40.09,37.65,152.9
"2008-01-15 13:00:00",2112,11,30.47,37.85,46.11,42.99,125.3,29.68,36.32,44.32,41.67,136.1
"2008-01-15 14:00:00",2113,11,31.82,40.42,48.75,44.62,108.7,31.19,39.3,47.51,44.01,116.5
"2008-01-15 15:00:00",2114,11,32.84,42.18,50.24,45.29,99.2,32.36,41.42,49.55,45.11,102.6
"2008-01-15 16:00:00",2115,11,33.38,43.06,50.71,45.29,94.7,33.18,42.7,50.42,45.35,96.9
"2008-01-15 17:00:00",2116,11,33.92,43.53,50.71,44.75,89.5,33.7,43.38,50.74,45.08,92
"2008-01-15 18:00:00",2117,11,33.92,43.53,50.03,43.94,84.7,33.98,43.54,50.31,44.39,87
"2008-01-15 19:00:00",2118,11,34.02,43.13,49.46,43.09,80.3,33.99,43.33,49.71,43.54,82.5
"2008-01-15 20:00:00",2119,11,33.65,42.69,48.34,42.18,76.19,33.89,42.97,48.84,42.54,78.19
"2008-01-15 21:00:00",2120,11,33.65,42.18,47.33,41.1,72.3,33.65,42.5,47.87,41.55,74.21
"2008-01-15 22:00:00",2121,11,33.24,41.54,46.24,39.98,68.86,33.39,41.89,46.74,40.55,70.57
"2008-01-15 23:00:00",2122,11,32.84,40.56,44.92,38.93,65.54,32.99,41.06,45.62,39.53,67.23
"2008-01-16 00:00:00",2123,11,32.36,39.71,44.01,37.98,62.66,32.57,40.2,44.41,38.42,64.13
"2008-01-16 01:00:00",2124,11,31.96,38.9,42.86,36.83,59.98,32.1,39.31,43.33,37.31,61.27
"2008-01-16 02:00:00",2125,11,31.28,37.88,41.64,35.88,57.31,31.62,38.35,42.22,36.32,58.62
"2008-01-16 03:00:00",2126,11,30.87,37.03,40.52,34.87,55.09,31.13,37.44,41.11,35.38,56.15
"2008-01-16 04:00:00",2127,11,30.33,35.85,39.51,34.02,52.82,30.62,36.43,39.99,34.42,53.84
"2008-01-16 05:00:00",2128,11,29.93,35.07,38.25,33.11,50.69,30.14,35.51,38.85,33.56,51.69
"2008-01-16 06:00:00",2129,11,29.28,34.33,37.17,32.23,48.71,29.62,34.7,37.77,32.74,49.67
"2008-01-16 07:00:00",2130,11,28.91,33.51,36.22,31.62,46.89,29.14,33.87,36.7,31.99,47.76
"2008-01-16 08:00:00",2131,11,28.37,32.63,35.41,30.94,45.22,28.67,33.06,35.79,31.3,46.04
"2008-01-16 09:00:00",2132,11,28,31.96,34.5,30.23,43.73,28.2,32.32,34.92,30.59,44.45
"2008-01-16 10:00:00",2133,11,27.56,31.62,33.75,29.55,42.35,27.8,31.78,34.09,29.94,43.04
"2008-01-16 11:00:00",2134,11,27.15,30.91,32.9,28.98,40.97,27.37,31.17,33.31,29.31,41.65
"2008-01-16 12:00:00",2135,11,26.81,30.26,32.09,28.37,39.67,27,30.58,32.5,28.71,40.31
"2008-01-16 13:00:00",2136,11,26.47,29.65,31.62,27.83,38.47,26.61,29.94,31.83,28.19,39.07
"2008-01-16 14:00:00",2137,11,26.07,29.08,30.94,27.56,37.37,26.26,29.35,31.28,27.69,37.92
"2008-01-16 15:00:00",2138,11,25.86,28.44,30.4,27.01,36.31,25.95,28.81,30.72,27.21,36.85
"2008-01-16 16:00:00",2139,11,25.49,28.03,29.86,26.47,35.39,25.7,28.27,30.14,26.81,35.9
"2008-01-16 17:00:00",2140,11,25.25,27.49,29.05,26.03,34.68,25.38,27.73,29.49,26.32,35.04
"2008-01-16 18:00:00",2141,11,24.85,27.01,28.4,25.73,33.82,25.01,27.24,28.78,25.92,34.23
"2008-01-16 19:00:00",2142,11,24.44,26.44,27.89,25.19,33.07,24.62,26.71,28.15,25.48,33.44
"2008-01-16 20:00:00",2143,11,24.04,25.8,27.35,24.92,32.26,24.26,26.08,27.56,25.1,32.64
"2008-01-16 21:00:00",2144,11,23.76,25.32,26.81,24.41,31.53,23.9,25.57,27.03,24.66,31.87
"2008-01-16 22:00:00",2145,11,23.36,24.98,26.2,24.27,30.85,23.6,25.1,26.52,24.33,31.17
"2008-01-16 23:00:00",2146,11,23.22,24.51,25.93,23.9,30.29,23.34,24.69,26.15,24.02,30.56
"2008-01-17 00:00:00",2147,11,22.95,24.1,25.52,23.66,29.74,23.05,24.3,25.76,23.7,30.01
"2008-01-17 01:00:00",2148,11,22.68,23.76,25.12,23.16,29.26,22.82,23.95,25.36,23.45,29.48
"2008-01-17 02:00:00",2149,11,22.58,23.49,24.88,23.02,28.77,22.6,23.61,25.05,23.16,29
"2008-01-17 03:00:00",2150,11,22.34,22.99,24.51,22.88,28.34,22.42,23.25,24.68,22.94,28.53
"2008-01-17 04:00:00",2151,11,22.11,22.82,24.1,22.61,27.9,22.19,22.95,24.33,22.68,28.1
"2008-01-17 05:00:00",2152,11,21.94,22.55,23.73,22.34,27.49,22,22.68,24.01,22.48,27.7
"2008-01-17 06:00:00",2153,11,21.67,22.27,23.63,22.07,27.04,21.83,22.41,23.77,22.25,27.27
"2008-01-17 07:00:00",2154,11,21.67,22.14,23.49,22.11,26.67,21.67,22.22,23.56,22.11,26.85
"2008-01-17 08:00:00",2155,11,21.39,21.87,23.22,21.8,26.37,21.51,22,23.34,21.98,26.53
"2008-01-17 09:00:00",2156,11,21.39,21.73,23.09,21.73,26.18,21.37,21.81,23.13,21.8,26.26
"2008-01-17 10:00:00",2157,11,21.39,21.6,24.51,21.77,174.9,21.36,21.7,23.59,21.76,118.9
"2008-01-17 11:00:00",2158,11,21.94,22.55,25.52,24.31,145.6,21.65,21.96,24.91,22.8,161.9
"2008-01-17 12:00:00",2159,11,22.95,24.85,29.05,28.91,121.3,22.36,23.61,27.26,26.52,132.3
"2008-01-17 13:00:00",2160,11,24.31,27.89,32.97,32.53,102.9,23.64,26.46,31.13,30.81,112.8
"2008-01-17 14:00:00",2161,11,25.69,30.81,36.12,34.87,94.8,25.04,29.44,34.57,33.77,97.5
"2008-01-17 15:00:00",2162,11,27.01,33.24,38.76,36.63,91,26.31,32.06,37.56,35.92,92.9
"2008-01-17 16:00:00",2163,11,28.1,35.07,40.62,37.58,83.9,27.56,34.28,39.8,37.24,87.8
"2008-01-17 17:00:00",2164,11,28.91,36.36,41.4,37.85,79,28.48,35.79,41.07,37.82,81.2
"2008-01-17 18:00:00",2165,11,29.42,37.17,41.77,37.78,75.01,29.12,36.8,41.71,37.99,76.84
"2008-01-17 19:00:00",2166,11,29.55,37.41,41.91,37.58,71.38,29.51,37.26,41.94,37.75,73.12
"2008-01-17 20:00:00",2167,11,29.65,37.27,41.64,37.24,67.93,29.61,37.31,41.83,37.27,69.58
"2008-01-17 21:00:00",2168,11,29.79,37.07,41.44,36.43,64.9,29.71,37.27,41.53,36.81,66.37
"2008-01-17 22:00:00",2169,11,29.69,37.03,41.03,35.88,62.04,29.71,37.06,41.16,36.19,63.39
"2008-01-17 23:00:00",2170,11,29.55,36.43,40.35,35.14,59.11,29.61,36.75,40.63,35.53,60.58
"2008-01-18 00:00:00",2171,11,29.45,35.95,39.51,34.46,56.68,29.48,36.22,39.94,34.79,57.98
"2008-01-18 01:00:00",2172,11,29.18,35.44,38.79,33.65,54.42,29.34,35.66,39.15,34.06,55.59
"2008-01-18 02:00:00",2173,11,28.91,34.8,37.98,33.04,52.24,29.1,35.08,38.37,33.4,53.38
"2008-01-18 03:00:00",2174,11,28.64,34.19,37.17,32.36,50.48,28.81,34.49,37.59,32.74,51.44
"2008-01-18 04:00:00",2175,11,28.37,33.65,36.39,31.69,48.67,28.52,33.85,36.79,32.06,49.53
"2008-01-18 05:00:00",2176,11,28.1,33.01,35.61,31.21,47.03,28.2,33.2,36.03,31.43,47.82
"2008-01-18 06:00:00",2177,11,27.83,32.23,34.94,30.57,45.45,27.91,32.57,35.26,30.84,46.22
"2008-01-18 07:00:00",2178,11,27.42,31.55,34.06,29.93,43.96,27.55,31.92,34.47,30.19,44.68
"2008-01-18 08:00:00",2179,11,27.15,31.08,33.38,29.25,42.64,27.25,31.33,33.77,29.59,43.29
"2008-01-18 09:00:00",2180,11,26.61,30.53,32.77,28.84,41.38,26.86,30.74,33.07,29.05,42.01
"2008-01-18 10:00:00",2181,11,26.47,30.2,32.23,28.47,40.31,26.56,30.37,32.51,28.62,40.76
"2008-01-18 11:00:00",2182,11,26.47,29.69,33.04,28.37,175.1,26.43,29.92,32.56,28.27,143.1
"2008-01-18 12:00:00",2183,11,26.88,30.53,34.06,30.81,141.1,26.66,29.99,33.34,29.36,156.4
"2008-01-18 13:00:00",2184,11,27.83,32.36,36.9,34.46,122.8,27.34,31.34,35.34,32.77,131.4
"2008-01-18 14:00:00",2185,11,29.05,34.66,39.95,37.37,108.7,28.39,33.48,38.4,36.1,115.5
"2008-01-18 15:00:00",2186,11,30.2,37.07,42.45,39.64,97.4,29.61,35.92,41.31,38.63,100.9
"2008-01-18 16:00:00",2187,11,31.01,38.59,44.01,40.35,93.2,30.63,37.9,43.26,40.02,95.3
"2008-01-18 17:00:00",2188,11,31.65,39.81,45.06,40.89,88.6,31.32,39.21,44.54,40.69,90.9
"2008-01-18 18:00:00",2189,11,31.99,40.22,45.19,40.83,84.3,31.81,39.99,45.15,40.81,86.4
"2008-01-18 19:00:00",2190,11,32.06,40.18,45.16,40.35,80.2,32.02,40.2,45.22,40.54,82.2
"2008-01-18 20:00:00",2191,11,32.16,40.22,44.82,39.78,76.27,32.15,40.21,44.98,40.08,78.1
"2008-01-18 21:00:00",2192,11,32.13,39.95,44.28,39.2,72.25,32.17,40.1,44.56,39.47,74.2
"2008-01-18 22:00:00",2193,11,32.02,39.54,43.6,38.22,68.81,32.1,39.78,43.93,38.67,70.55
"2008-01-18 23:00:00",2194,11,31.79,39.13,42.96,37.51,65.6,31.89,39.29,43.2,37.84,67.19
"2008-01-19 00:00:00",2195,11,31.55,38.32,42.04,36.56,62.67,31.64,38.67,42.51,37,64.09
"2008-01-19 01:00:00",2196,11,31.18,37.68,41.2,35.78,59.68,31.32,38.09,41.59,36.14,61.13
"2008-01-19 02:00:00",2197,11,30.87,37.03,40.25,34.94,57.13,31.02,37.42,40.66,35.31,58.37
"2008-01-19 03:00:00",2198,11,30.47,36.32,39.27,34.06,54.77,30.62,36.74,39.72,34.44,55.89
"2008-01-19 04:00:00",2199,11,30.06,35.55,38.42,33.31,52.51,30.23,35.98,38.82,33.61,53.6
"2008-01-19 05:00:00",2200,11,29.52,34.8,37.44,32.5,50.45,29.77,35.24,37.97,32.9,51.47
"2008-01-19 06:00:00",2201,11,29.18,34.29,36.49,31.75,48.54,29.36,34.49,37,32.19,49.47
"2008-01-19 07:00:00",2202,11,28.77,33.51,35.75,31.08,46.78,28.94,33.75,36.1,31.5,47.63
"2008-01-19 08:00:00",2203,11,28.23,32.57,34.8,30.47,45.14,28.52,32.98,35.26,30.81,45.91
"2008-01-19 09:00:00",2204,11,27.96,31.96,33.92,29.79,43.55,28.1,32.28,34.41,30.18,44.3
"2008-01-19 10:00:00",2205,11,27.56,31.28,33.18,29.11,42.04,27.73,31.59,33.63,29.56,42.78
"2008-01-19 11:00:00",2206,11,27.15,30.57,32.63,28.74,40.6,27.28,30.91,32.88,28.88,41.33
"2008-01-19 12:00:00",2207,11,26.81,29.96,31.82,28.1,39.36,26.89,30.26,32.16,28.35,39.98
"2008-01-19 13:00:00",2208,11,26.47,29.18,31.31,27.56,38.24,26.52,29.57,31.52,27.8,38.79
"2008-01-19 14:00:00",2209,11,26.03,28.71,30.64,27.15,37.24,26.2,28.99,30.9,27.26,37.71
"2008-01-19 15:00:00",2210,11,25.73,28.2,29.89,26.47,36.28,25.85,28.39,30.27,26.79,36.73
"2008-01-19 16:00:00",2211,11,25.36,27.49,29.18,26.07,35.32,25.53,27.82,29.49,26.3,35.76
"2008-01-19 17:00:00",2212,11,24.85,27.01,28.64,25.73,34.39,25.13,27.27,28.87,25.92,34.81
"2008-01-19 18:00:00",2213,11,24.58,26.47,28.13,25.32,33.52,24.73,26.75,28.29,25.47,33.92
"2008-01-19 19:00:00",2214,11,24.27,26.07,27.49,24.81,32.7,24.43,26.23,27.76,25.13,33.11
"2008-01-19 20:00:00",2215,11,23.9,25.63,26.95,24.58,31.96,24.09,25.82,27.26,24.73,32.34
"2008-01-19 21:00:00",2216,11,23.66,25.19,26.61,24.31,31.3,23.79,25.39,26.78,24.43,31.6
"2008-01-19 22:00:00",2217,11,23.36,24.85,26.3,24,30.7,23.57,25.04,26.41,24.09,30.98
"2008-01-19 23:00:00",2218,11,23.22,24.58,25.8,23.63,30.13,23.34,24.67,26.03,23.8,30.43
"2008-01-20 00:00:00",2219,11,22.95,24.14,25.46,23.29,29.69,23.11,24.33,25.66,23.54,29.89
"2008-01-20 01:00:00",2220,11,22.75,23.87,25.15,23.16,29.13,22.88,24.01,25.3,23.27,29.4
"2008-01-20 02:00:00",2221,11,22.61,23.53,24.78,22.92,28.68,22.69,23.66,24.97,23.05,28.91
"2008-01-20 03:00:00",2222,11,22.34,23.12,24.48,22.71,28.35,22.51,23.32,24.61,22.82,28.48
"2008-01-20 04:00:00",2223,11,22.21,22.95,24.1,22.48,27.82,22.28,23.01,24.25,22.56,28.06
"2008-01-20 05:00:00",2224,11,21.94,22.68,23.9,22.21,27.44,22.1,22.76,24,22.37,27.64
"2008-01-20 06:00:00",2225,11,21.87,22.41,23.63,22.07,27.06,21.91,22.48,23.73,22.17,27.24
"2008-01-20 07:00:00",2226,11,21.67,22.07,23.36,21.87,26.7,21.71,22.25,23.48,21.96,26.87
"2008-01-20 08:00:00",2227,11,21.39,21.87,23.09,21.77,26.35,21.54,22.03,23.25,21.8,26.52
"2008-01-20 09:00:00",2228,11,21.26,21.73,22.95,21.6,25.95,21.38,21.8,23.04,21.67,26.16
"2008-01-20 10:00:00",2229,11,21.26,21.6,22.68,21.46,25.68,21.25,21.63,22.87,21.54,25.83
"2008-01-20 11:00:00",2230,11,21.02,21.39,22.65,21.43,25.48,21.12,21.49,22.66,21.4,25.59
"2008-01-20 12:00:00",2231,11,20.99,21.39,22.38,21.33,25.26,21.02,21.33,22.48,21.3,25.38
"2008-01-20 13:00:00",2232,11,20.92,21.12,22.27,21.06,25.08,20.93,21.16,22.33,21.16,25.16
"2008-01-20 14:00:00",2233,11,20.79,20.92,22.14,20.95,24.79,20.85,21.04,22.21,21.04,24.94
"2008-01-20 15:00:00",2234,11,20.65,20.95,22,20.95,24.59,20.78,20.89,22.07,20.92,24.71
"2008-01-20 16:00:00",2235,11,20.62,20.72,21.8,20.79,24.42,20.69,20.76,21.91,20.8,24.5
"2008-01-20 17:00:00",2236,11,20.48,20.55,21.77,20.68,24.22,20.55,20.57,21.76,20.7,24.33
"2008-01-20 18:00:00",2237,11,20.38,20.48,21.53,20.38,24.03,20.42,20.44,21.6,20.55,24.14
"2008-01-20 19:00:00",2238,11,20.24,20.41,21.43,20.41,23.79,20.34,20.34,21.47,20.46,23.93
"2008-01-20 20:00:00",2239,11,20.24,20.18,21.39,20.38,23.68,20.24,20.21,21.37,20.36,23.76
"2008-01-20 21:00:00",2240,11,20.11,20.04,21.12,20.24,23.56,20.17,20.08,21.29,20.29,23.58
"2008-01-20 22:00:00",2241,11,20.11,19.94,21.12,20.14,23.37,20.1,19.94,21.12,20.2,23.44
"2008-01-20 23:00:00",2242,11,19.84,19.91,21.02,20.11,23.17,19.98,19.87,21.02,20.13,23.27
"2008-01-21 00:00:00",2243,11,19.84,19.63,20.99,20.24,23.05,19.91,19.77,20.99,20.11,23.09
"2008-01-21 01:00:00",2244,11,19.84,19.67,20.85,20.07,22.95,19.87,19.68,20.94,20.11,22.98
"2008-01-21 02:00:00",2245,11,19.7,19.57,20.75,19.97,22.88,19.78,19.64,20.86,20.02,22.92
"2008-01-21 03:00:00",2246,11,19.7,19.6,20.75,19.97,22.82,19.72,19.64,20.78,19.99,22.85
"2008-01-21 04:00:00",2247,11,19.7,19.47,20.72,19.97,22.73,19.71,19.5,20.74,19.95,22.77
"2008-01-21 05:00:00",2248,11,19.57,19.43,20.65,19.84,22.64,19.68,19.46,20.6,19.93,22.69
"2008-01-21 06:00:00",2249,11,19.7,19.43,20.48,19.84,22.56,19.61,19.4,20.57,19.84,22.6
"2008-01-21 07:00:00",2250,11,19.43,19.23,20.51,19.7,22.49,19.57,19.32,20.48,19.76,22.52
"2008-01-21 08:00:00",2251,11,19.43,19.4,20.31,19.7,22.39,19.53,19.26,20.39,19.72,22.44
"2008-01-21 09:00:00",2252,11,19.57,19.4,20.35,19.7,22.33,19.51,19.39,20.37,19.7,22.37
"2008-01-21 10:00:00",2253,11,19.43,19.43,20.38,19.7,22.29,19.52,19.48,20.36,19.66,22.31
"2008-01-21 11:00:00",2254,11,19.57,19.5,20.41,19.7,22.27,19.58,19.55,20.36,19.65,22.27
"2008-01-21 12:00:00",2255,11,19.7,19.7,20.48,19.7,22.15,19.68,19.61,20.38,19.61,22.21
"2008-01-21 13:00:00",2256,11,19.8,19.74,20.51,19.57,22.08,19.75,19.74,20.5,19.7,22.09
"2008-01-21 14:00:00",2257,11,19.97,19.77,20.72,19.6,22.07,19.83,19.82,20.61,19.69,22.06
"2008-01-21 15:00:00",2258,11,19.97,19.91,20.72,19.84,22.11,19.91,19.85,20.67,19.8,22.09
"2008-01-21 16:00:00",2259,11,19.97,20.04,20.62,19.84,22.17,19.9,19.91,20.67,19.79,22.15
"2008-01-21 17:00:00",2260,11,19.97,20.04,20.65,19.84,22.2,19.92,19.93,20.62,19.81,22.19
"2008-01-21 18:00:00",2261,11,19.7,19.77,20.51,19.74,22.17,19.87,19.87,20.63,19.82,22.22
"2008-01-21 19:00:00",2262,11,19.7,19.7,20.51,19.8,22.12,19.71,19.61,20.4,19.71,22.14
"2008-01-21 20:00:00",2263,11,19.7,19.47,20.35,19.57,22.15,19.67,19.5,20.36,19.67,22.13
"2008-01-21 21:00:00",2264,11,19.63,19.36,20.35,19.7,22.11,19.6,19.43,20.32,19.65,22.12
"2008-01-21 22:00:00",2265,11,19.57,19.36,20.24,19.57,22.07,19.56,19.34,20.23,19.63,22.1
"2008-01-21 23:00:00",2266,11,19.57,19.3,20.24,19.57,22.01,19.54,19.29,20.23,19.6,22.06
"2008-01-22 00:00:00",2267,11,19.57,19.3,20.38,19.57,21.98,19.61,19.3,20.33,19.59,21.99
"2008-01-22 01:00:00",2268,11,19.7,19.3,20.41,19.67,21.9,19.7,19.3,20.41,19.62,21.93
"2008-01-22 02:00:00",2269,11,19.84,19.3,20.51,19.7,21.87,19.8,19.27,20.5,19.61,21.89
"2008-01-22 03:00:00",2270,11,19.94,19.09,20.62,19.7,21.83,19.9,19.22,20.53,19.62,21.85
"2008-01-22 04:00:00",2271,11,19.97,19.33,20.68,19.7,21.77,19.97,19.24,20.63,19.65,21.8
"2008-01-22 05:00:00",2272,11,20.11,19.3,20.62,19.67,21.72,20.03,19.24,20.64,19.66,21.76
"2008-01-22 06:00:00",2273,11,20.11,19.3,20.65,19.57,21.63,20.09,19.24,20.64,19.7,21.67
"2008-01-22 07:00:00",2274,11,20.11,19.09,20.72,19.7,21.62,20.11,19.21,20.71,19.72,21.62
"2008-01-22 08:00:00",2275,11,20.11,19.16,20.68,19.74,21.63,20.06,19.22,20.72,19.74,21.63
"2008-01-22 09:00:00",2276,11,20.11,19.13,20.75,19.7,21.64,20.04,19.17,20.69,19.74,21.64
"2008-01-22 10:00:00",2277,11,20.11,19.19,20.75,19.7,21.74,20.07,19.17,20.7,19.77,21.71
"2008-01-22 11:00:00",2278,11,20.11,19.3,20.62,19.8,21.77,20.12,19.26,20.74,19.84,21.76
"2008-01-22 12:00:00",2279,11,20.14,19.3,20.58,19.84,21.76,20.12,19.32,20.64,19.82,21.76
"2008-01-22 13:00:00",2280,11,20.24,19.4,20.72,19.84,21.78,20.14,19.34,20.66,19.86,21.77
"2008-01-22 14:00:00",2281,11,20.11,19.4,20.62,19.84,49.52,20.19,19.42,20.68,19.92,23.44
"2008-01-22 15:00:00",2282,11,20.41,19.43,22,20.24,138.9,20.25,19.38,21.24,19.97,111.4
"2008-01-22 16:00:00",2283,11,20.85,20.48,23.49,22.92,121.7,20.65,19.88,22.71,21.52,130.9
"2008-01-22 17:00:00",2284,11,21.67,22.41,25.93,27.15,112.5,21.24,21.33,24.62,25.08,118.5
"2008-01-22 18:00:00",2285,11,22.75,24.92,29.05,30.94,95.7,22.15,23.66,27.47,29.17,104.2
"2008-01-22 19:00:00",2286,11,23.76,27.39,31.96,33.31,88.6,23.19,26.21,30.67,32.28,91.3
"2008-01-22 20:00:00",2287,11,24.85,29.32,34.29,34.7,77.35,24.27,28.46,33.22,34.11,82.2
"2008-01-22 21:00:00",2288,11,25.59,31.08,35.71,35.27,73.72,25.25,30.29,35.06,35.03,75.03
"2008-01-22 22:00:00",2289,11,26.2,31.99,36.63,35.27,66.45,25.92,31.57,36.22,35.39,70.77
"2008-01-22 23:00:00",2290,11,26.81,32.57,37.03,35.04,62.6,26.45,32.34,36.89,35.27,64.16
"2008-01-23 00:00:00",2291,11,27.01,32.84,36.9,34.6,58.43,26.86,32.73,37.09,34.82,59.89
"2008-01-23 01:00:00",2292,11,27.15,32.74,36.87,33.92,55.63,27.08,32.8,36.94,34.21,57.08
"2008-01-23 02:00:00",2293,11,27.25,32.43,36.36,33.28,52.17,27.2,32.62,36.58,33.57,53.4
"2008-01-23 03:00:00",2294,11,27.15,32.06,35.71,32.74,49.3,27.19,32.33,36.01,32.91,50.65
"2008-01-23 04:00:00",2295,11,26.95,31.75,35.04,31.89,46.18,27.05,31.91,35.41,32.16,47.7
"2008-01-23 05:00:00",2296,11,26.81,31.14,34.26,31.14,44.59,26.85,31.4,34.58,31.45,44.98
"2008-01-23 06:00:00",2297,11,26.34,30.57,33.51,30.33,41.84,26.56,30.88,33.9,30.71,43.06
"2008-01-23 07:00:00",2298,11,26.07,29.86,32.8,29.65,39.8,26.28,30.29,33.18,29.92,40.8
"2008-01-23 08:00:00",2299,11,25.86,29.18,32.06,28.98,37.4,25.99,29.58,32.42,29.25,38.47
"2008-01-23 09:00:00",2300,11,25.66,28.81,31.31,28.37,36.41,25.74,28.99,31.67,28.6,36.95
"2008-01-23 10:00:00",2301,11,25.39,28.4,30.67,27.56,35.5,25.5,28.59,30.99,28.03,36.01
"2008-01-23 11:00:00",2302,11,25.25,27.49,31.62,27.12,238.5,25.23,28.09,30.61,27.39,109.8
"2008-01-23 12:00:00",2303,11,25.52,28.03,31.45,28.5,144.9,25.42,27.83,31.53,27.65,177.7
"2008-01-23 13:00:00",2304,11,26.1,29.86,34.19,31.62,121.5,25.77,28.86,32.74,30.03,132.1
"2008-01-23 14:00:00",2305,11,27.42,32.36,37.24,33.78,102.4,26.79,31.16,35.8,32.77,111.4
"2008-01-23 15:00:00",2306,11,28.5,34.53,39.47,35.14,98.2,28.09,33.46,38.53,34.65,100.3
"2008-01-23 16:00:00",2307,11,29.42,35.82,40.66,35.92,91.8,29.02,35.27,40.15,35.67,94.7
"2008-01-23 17:00:00",2308,11,29.96,36.8,41.27,36.02,86.5,29.67,36.42,41.04,36.07,89.1
"2008-01-23 18:00:00",2309,11,30.33,37.31,41.3,36.02,79.4,30.13,37.08,40.92,36.07,82.9
"2008-01-23 19:00:00",2310,11,30.33,37.31,41.16,35.71,75.01,30.34,37.3,41.28,35.88,77.13
"2008-01-23 20:00:00",2311,11,30.2,36.9,40.89,35.14,71.13,30.31,37.14,40.98,35.5,72.96
"2008-01-23 21:00:00",2312,11,30.06,36.63,40.22,34.6,67.61,30.21,36.77,40.52,34.88,69.38
"2008-01-23 22:00:00",2313,11,29.79,35.95,39.54,33.92,64.32,29.97,36.26,39.93,34.27,66.03
"2008-01-23 23:00:00",2314,11,29.52,35.51,38.9,33.38,61.77,29.71,35.72,39.29,33.65,63.13
"2008-01-24 00:00:00",2315,11,29.25,34.9,38.12,32.77,58.83,29.43,35.2,38.57,33.09,60.3
"2008-01-24 01:00:00",2316,11,29.05,34.22,37.44,32.09,56.4,29.13,34.52,37.8,32.4,57.71
"2008-01-24 02:00:00",2317,11,28.64,33.65,36.53,31.52,54.22,28.81,33.9,36.98,31.84,55.4
"2008-01-24 03:00:00",2318,11,28.23,32.84,35.71,30.77,52.17,28.41,33.21,36.15,31.18,53.2
"2008-01-24 04:00:00",2319,11,27.79,32.16,34.94,30.26,50.11,27.99,32.57,35.42,30.59,51.13
"2008-01-24 05:00:00",2320,11,27.42,31.69,34.19,29.65,48.18,27.59,31.89,34.59,30,49.16
"2008-01-24 06:00:00",2321,11,27.05,31.01,33.38,28.98,46.37,27.17,31.22,33.85,29.38,47.32
"2008-01-24 07:00:00",2322,11,26.47,30.16,32.67,28.57,44.81,26.7,30.59,33.04,28.77,45.64
"2008-01-24 08:00:00",2323,11,26.07,29.45,31.96,27.96,43.28,26.27,29.87,32.33,28.27,44.02
"2008-01-24 09:00:00",2324,11,25.83,28.91,31.38,27.52,41.71,25.91,29.22,31.67,27.75,42.51
"2008-01-24 10:00:00",2325,11,25.52,28.47,30.81,27.01,40.45,25.69,28.7,31.02,27.21,41.1
"2008-01-24 11:00:00",2326,11,25.25,28,29.99,26.47,39.16,25.37,28.17,30.44,26.72,39.77
"2008-01-24 12:00:00",2327,11,24.85,27.35,29.59,26.13,38,25.03,27.64,29.86,26.33,38.57
"2008-01-24 13:00:00",2328,11,24.58,26.88,29.05,25.8,36.97,24.76,27.17,29.29,25.96,37.47
"2008-01-24 14:00:00",2329,11,24.48,26.61,28.64,25.46,35.97,24.58,26.69,28.76,25.66,36.44
"2008-01-24 15:00:00",2330,11,24.44,26.13,28.27,25.19,35.03,24.45,26.28,28.35,25.3,35.5
"2008-01-24 16:00:00",2331,11,24.31,25.83,27.86,24.95,34.19,24.26,25.91,27.99,25.02,34.64
"2008-01-24 17:00:00",2332,11,24.04,25.39,27.52,24.64,33.46,24.13,25.57,27.7,24.75,33.82
"2008-01-24 18:00:00",2333,11,23.9,24.92,26.81,24.31,32.64,23.9,25.24,27.29,24.49,33.08
"2008-01-24 19:00:00",2334,11,23.49,24.51,26.54,23.9,31.99,23.64,24.77,26.72,24.15,32.32
"2008-01-24 20:00:00",2335,11,23.36,24.31,26.2,23.66,31.29,23.4,24.38,26.35,23.87,31.61
"2008-01-24 21:00:00",2336,11,23.22,23.97,25.96,23.49,30.67,23.22,24.09,26.09,23.66,30.95
"2008-01-24 22:00:00",2337,11,23.05,23.76,25.66,23.39,30.16,23.07,23.84,25.83,23.46,30.41
"2008-01-24 23:00:00",2338,11,22.88,23.49,25.25,23.16,29.66,22.94,23.58,25.49,23.28,29.89
"2008-01-25 00:00:00",2339,11,22.82,22.95,25.05,23.02,29.17,22.79,23.24,25.18,23.07,29.41
"2008-01-25 01:00:00",2340,11,22.61,22.82,24.78,22.88,28.68,22.61,22.93,24.95,22.89,28.93
"2008-01-25 02:00:00",2341,11,22.48,22.55,24.51,22.48,28.28,22.5,22.73,24.7,22.68,28.46
"2008-01-25 03:00:00",2342,11,22.38,22.41,24.51,22.48,27.86,22.38,22.51,24.53,22.53,28.07
"2008-01-25 04:00:00",2343,11,22.21,22.24,24.24,22.38,27.52,22.29,22.31,24.35,22.4,27.71
"2008-01-25 05:00:00",2344,11,22.21,22.14,24.04,22.27,27.2,22.23,22.15,24.14,22.3,27.37
"2008-01-25 06:00:00",2345,11,22.07,21.87,23.93,22.07,26.91,22.14,21.97,23.97,22.14,27.05
"2008-01-25 07:00:00",2346,11,22.07,21.73,23.76,21.87,26.58,22.02,21.76,23.79,22.02,26.74
"2008-01-25 08:00:00",2347,11,21.8,21.46,23.56,21.9,26.3,21.88,21.6,23.59,21.87,26.44
"2008-01-25 09:00:00",2348,11,21.67,21.39,23.22,21.6,26,21.72,21.45,23.4,21.76,26.16
"2008-01-25 10:00:00",2349,11,21.53,21.23,23.32,21.73,25.74,21.63,21.3,23.35,21.66,25.88
"2008-01-25 11:00:00",2350,11,21.53,21.23,23.09,21.6,25.53,21.54,21.21,23.21,21.61,25.63
"2008-01-25 12:00:00",2351,11,21.39,21.09,22.95,21.46,25.35,21.43,21.12,22.99,21.52,25.42
"2008-01-25 13:00:00",2352,11,21.26,20.85,22.55,21.33,25.15,21.28,20.95,22.75,21.36,25.25
"2008-01-25 14:00:00",2353,11,21.12,20.72,22.55,21.26,24.97,21.16,20.82,22.52,21.25,25.03
"2008-01-25 15:00:00",2354,11,20.99,20.55,22.27,21.19,24.73,21.01,20.68,22.37,21.16,24.85
"2008-01-25 16:00:00",2355,11,20.75,20.31,22.14,21.06,24.5,20.89,20.48,22.22,21.05,24.62
"2008-01-25 17:00:00",2356,11,20.79,20.28,22.04,20.85,24.29,20.81,20.35,22.15,20.94,24.41
"2008-01-25 18:00:00",2357,11,20.79,20.21,22,20.79,24.15,20.76,20.25,22.07,20.82,24.22
"2008-01-25 19:00:00",2358,11,20.51,19.94,21.77,20.51,24.01,20.66,20.03,21.87,20.64,24.09
"2008-01-25 20:00:00",2359,11,20.38,19.77,21.67,20.48,23.8,20.51,19.87,21.77,20.57,23.92
"2008-01-25 21:00:00",2360,11,20.41,19.77,21.63,20.45,23.67,20.44,19.78,21.7,20.51,23.74
"2008-01-25 22:00:00",2361,11,20.35,19.7,21.53,20.51,23.56,20.36,19.74,21.65,20.53,23.59
"2008-01-25 23:00:00",2362,11,20.24,19.53,21.53,20.51,23.39,20.32,19.65,21.55,20.48,23.45
"2008-01-26 00:00:00",2363,11,20.24,19.43,21.39,20.51,23.24,20.28,19.58,21.5,20.41,23.31
"2008-01-26 01:00:00",2364,11,20.11,19.43,21.39,20.24,23.11,20.21,19.47,21.43,20.38,23.18
"2008-01-26 02:00:00",2365,11,20.11,19.23,21.26,20.24,22.99,20.16,19.39,21.34,20.31,23.05
"2008-01-26 03:00:00",2366,11,20.11,19.16,21.26,20.24,22.89,20.07,19.3,21.29,20.27,22.94
"2008-01-26 04:00:00",2367,11,20.01,19.16,21.16,20.24,22.8,20,19.24,21.21,20.19,22.84
"2008-01-26 05:00:00",2368,11,19.84,19.13,20.99,20.11,22.68,19.95,19.13,21.1,20.08,22.74
"2008-01-26 06:00:00",2369,11,19.84,19.06,20.99,20.01,22.55,19.86,19.04,21.03,20.03,22.62
"2008-01-26 07:00:00",2370,11,19.7,18.89,20.99,19.97,22.49,19.79,18.95,20.96,20,22.53
"2008-01-26 08:00:00",2371,11,19.63,18.89,20.85,19.91,22.39,19.7,18.85,20.9,19.92,22.45
"2008-01-26 09:00:00",2372,11,19.57,18.75,20.72,19.7,22.29,19.6,18.78,20.81,19.82,22.34
"2008-01-26 10:00:00",2373,11,19.43,18.72,20.72,19.7,22.19,19.53,18.68,20.74,19.75,22.24
"2008-01-26 11:00:00",2374,11,19.43,18.62,20.58,19.57,22.1,19.44,18.6,20.64,19.72,22.15
"2008-01-26 12:00:00",2375,11,19.3,18.48,20.58,19.57,22.02,19.36,18.51,20.58,19.66,22.06
"2008-01-26 13:00:00",2376,11,19.3,18.35,20.45,19.7,21.93,19.33,18.46,20.56,19.61,21.97
"2008-01-26 14:00:00",2377,11,19.3,18.35,20.58,19.57,21.83,19.31,18.38,20.58,19.57,21.88
"2008-01-26 15:00:00",2378,11,19.3,18.45,20.58,19.57,21.76,19.39,18.37,20.5,19.47,21.78
"2008-01-26 16:00:00",2379,11,19.43,18.42,20.45,19.43,21.67,19.38,18.35,20.43,19.46,21.72
"2008-01-26 17:00:00",2380,11,19.43,18.21,20.38,19.3,21.62,19.34,18.27,20.38,19.44,21.66
"2008-01-26 18:00:00",2381,11,19.16,18.21,20.38,19.3,21.56,19.28,18.21,20.34,19.38,21.61
"2008-01-26 19:00:00",2382,11,19.16,18.18,20.14,19.13,21.51,19.22,18.12,20.2,19.25,21.55
"2008-01-26 20:00:00",2383,11,19.16,18.08,20.11,19.26,21.42,19.14,18.16,20.17,19.16,21.46
"2008-01-26 21:00:00",2384,11,19.16,18.21,20.14,19.19,21.39,19.13,18.17,20.18,19.17,21.41
"2008-01-26 22:00:00",2385,11,19.16,18.08,20.24,19.19,21.36,19.1,18.16,20.19,19.17,21.37
"2008-01-26 23:00:00",2386,11,19.03,18.08,20.11,19.16,21.28,19.1,18.14,20.19,19.12,21.33
"2008-01-27 00:00:00",2387,11,19.03,18.08,20.24,19.16,21.26,19.05,18.12,20.16,19.15,21.28
"2008-01-27 01:00:00",2388,11,19.03,18.08,20.11,19.06,21.24,19.03,18.08,20.15,19.11,21.25
"2008-01-27 02:00:00",2389,11,19.03,17.94,20.11,19.09,21.2,19.02,18.03,20.11,19.11,21.22
"2008-01-27 03:00:00",2390,11,19.03,17.94,20.11,19.09,21.13,18.98,18,20.04,19.1,21.17
"2008-01-27 04:00:00",2391,11,19.03,17.84,20.11,18.96,21.08,18.94,17.95,20.04,19.05,21.11
"2008-01-27 05:00:00",2392,11,18.92,17.84,19.97,18.99,21.05,18.91,17.93,20,19.02,21.08
"2008-01-27 06:00:00",2393,11,18.99,17.81,20.11,18.92,21.03,18.86,17.89,19.99,19.02,21.04
"2008-01-27 07:00:00",2394,11,18.75,17.67,19.97,18.89,20.98,18.85,17.85,19.93,19,20.99
"2008-01-27 08:00:00",2395,11,18.75,17.7,19.97,19.06,20.91,18.81,17.8,19.92,18.99,20.95
"2008-01-27 09:00:00",2396,11,18.89,17.7,19.84,18.92,20.9,18.78,17.77,19.87,18.93,20.91
"2008-01-27 10:00:00",2397,11,18.86,17.81,19.84,18.92,20.85,18.75,17.74,19.81,18.91,20.88
"2008-01-27 11:00:00",2398,11,18.62,17.6,19.7,18.89,20.79,18.67,17.66,19.72,18.84,20.82
"2008-01-27 12:00:00",2399,11,18.62,17.6,19.7,18.79,20.74,18.63,17.63,19.66,18.78,20.77
"2008-01-27 13:00:00",2400,11,18.62,17.64,19.57,18.79,20.74,18.62,17.64,19.65,18.81,20.74
"2008-01-27 14:00:00",2401,11,18.62,17.67,19.67,18.69,20.68,18.59,17.61,19.57,18.75,20.71
"2008-01-27 15:00:00",2402,11,18.75,17.67,19.6,18.79,20.65,18.66,17.66,19.68,18.72,20.66
"2008-01-27 16:00:00",2403,11,18.86,17.67,19.74,18.69,20.64,18.73,17.69,19.73,18.78,20.65
"2008-01-27 17:00:00",2404,11,18.86,17.67,19.7,18.75,20.64,18.76,17.71,19.74,18.76,20.65
"2008-01-27 18:00:00",2405,11,18.89,17.67,19.7,18.75,20.64,18.85,17.71,19.78,18.78,20.65
"2008-01-27 19:00:00",2406,11,18.75,17.77,19.84,18.82,20.65,18.86,17.73,19.81,18.81,20.65
"2008-01-27 20:00:00",2407,11,18.89,17.67,19.7,18.79,20.61,18.89,17.73,19.79,18.81,20.63
"2008-01-27 21:00:00",2408,11,18.89,17.64,19.84,18.82,20.61,18.89,17.76,19.83,18.81,20.62
"2008-01-27 22:00:00",2409,11,19.03,17.67,19.84,18.69,20.61,18.98,17.75,19.86,18.82,20.62
"2008-01-27 23:00:00",2410,11,18.92,17.67,19.84,18.96,20.63,19.01,17.76,19.89,18.86,20.62
"2008-01-28 00:00:00",2411,11,19.03,17.77,19.91,18.82,20.6,19.06,17.78,19.9,18.87,20.61
"2008-01-28 01:00:00",2412,11,19.03,17.77,19.94,18.96,20.59,19.07,17.79,19.93,18.9,20.59
"2008-01-28 02:00:00",2413,11,19.03,17.84,19.84,18.92,20.6,19.06,17.78,19.93,18.95,20.6
"2008-01-28 03:00:00",2414,11,19.16,17.74,19.84,18.82,20.6,19.08,17.77,19.91,18.94,20.6
"2008-01-28 04:00:00",2415,11,19.13,17.81,19.87,18.96,20.62,19.07,17.75,19.9,18.93,20.61
"2008-01-28 05:00:00",2416,11,19.03,17.81,19.87,18.96,20.57,19.08,17.74,19.89,18.89,20.6
"2008-01-28 06:00:00",2417,11,18.99,17.81,19.84,18.86,20.57,18.98,17.74,19.86,18.88,20.56
"2008-01-28 07:00:00",2418,11,18.89,17.81,19.84,18.96,20.54,18.94,17.71,19.82,18.87,20.56
"2008-01-28 08:00:00",2419,11,18.89,17.67,19.7,18.82,20.54,18.84,17.7,19.74,18.82,20.54
"2008-01-28 09:00:00",2420,11,18.89,17.67,19.57,18.79,20.54,18.81,17.7,19.73,18.8,20.54
"2008-01-28 10:00:00",2421,11,19.03,17.67,19.97,18.92,95,18.82,17.64,19.69,18.74,27.41
"2008-01-28 11:00:00",2422,11,19.43,17.94,21.26,19.43,143.7,19.17,17.67,20.72,18.87,144.2
"2008-01-28 12:00:00",2423,11,20.11,19.43,23.22,22.17,127.7,19.71,18.48,22.15,20.67,137.8
"2008-01-28 13:00:00",2424,11,21.16,21.77,26.71,25.86,118.7,20.58,20.57,24.9,24.1,123.3
"2008-01-28 14:00:00",2425,11,22.51,24.78,30.4,28.98,108.7,21.86,23.4,28.62,27.57,114.9
"2008-01-28 15:00:00",2426,11,23.76,27.35,33.31,31.31,96,23.21,26.19,31.99,30.33,102.1
"2008-01-28 16:00:00",2427,11,25.12,29.59,35.48,32.63,85.9,24.45,28.57,34.45,32.07,90.7
"2008-01-28 17:00:00",2428,11,25.86,31.21,36.83,33.24,77.9,25.49,30.44,36.17,33,81.7
"2008-01-28 18:00:00",2429,11,26.47,31.96,37.44,33.38,72.09,26.18,31.6,37.06,33.34,74.12
"2008-01-28 19:00:00",2430,11,26.84,32.43,37.58,33.21,68.44,26.6,32.22,37.52,33.29,70.22
"2008-01-28 20:00:00",2431,11,26.91,32.46,37.58,32.94,64.92,26.95,32.5,37.6,33.07,66.69
"2008-01-28 21:00:00",2432,11,27.25,32.53,37.17,32.6,61.6,27.16,32.57,37.43,32.76,63.22
"2008-01-28 22:00:00",2433,11,27.18,32.36,36.9,32.09,58.55,27.23,32.44,37.05,32.32,60.05
"2008-01-28 23:00:00",2434,11,27.25,32.23,36.26,31.62,55.78,27.18,32.2,36.58,31.83,57.12
"2008-01-29 00:00:00",2435,11,27.15,31.69,35.88,31.11,53.14,27.18,31.86,36.07,31.3,54.4
"2008-01-29 01:00:00",2436,11,27.15,31.28,35.21,30.4,50.67,27.08,31.46,35.53,30.73,51.89
"2008-01-29 02:00:00",2437,11,26.81,30.7,34.29,29.79,48.55,26.87,30.96,34.8,30.16,49.59
"2008-01-29 03:00:00",2438,11,26.47,30.16,33.62,29.11,46.6,26.64,30.4,34.1,29.52,47.52
"2008-01-29 04:00:00",2439,11,26.34,29.49,33.04,28.67,44.78,26.38,29.79,33.38,28.92,45.63
"2008-01-29 05:00:00",2440,11,26.13,29.01,32.5,28.1,43.08,26.1,29.21,32.72,28.41,43.87
"2008-01-29 06:00:00",2441,11,25.86,28.44,31.69,27.56,41.44,25.84,28.65,31.98,27.82,42.21
"2008-01-29 07:00:00",2442,11,25.52,27.76,31.08,27.01,39.99,25.61,28.07,31.38,27.24,40.71
"2008-01-29 08:00:00",2443,11,25.25,27.45,30.4,26.47,38.7,25.33,27.55,30.77,26.75,39.33
"2008-01-29 09:00:00",2444,11,24.71,26.95,29.86,25.93,37.41,25.06,27.15,30.14,26.24,38.03
"2008-01-29 10:00:00",2445,11,24.44,26.61,29.32,25.59,36.26,24.74,26.77,29.57,25.83,36.83
"2008-01-29 11:00:00",2446,11,24.44,26.2,28.77,25.19,35.14,24.42,26.28,28.9,25.41,35.69
"2008-01-29 12:00:00",2447,11,24.17,25.83,28.27,24.85,34.16,24.21,25.98,28.43,25.13,34.65
"2008-01-29 13:00:00",2448,11,24.17,25.46,29.59,24.88,205.2,24.09,25.64,28.6,24.81,131.6
"2008-01-29 14:00:00",2449,11,24.85,26.34,31.82,27.93,220,24.46,25.83,30.63,25.91,216
"2008-01-29 15:00:00",2450,11,26.27,29.59,36.39,33.92,159.2,25.45,27.81,33.83,30.88,186.1
"2008-01-29 16:00:00",2451,11,28.23,33.85,41.94,39.81,161.7,27.21,31.73,39.36,37.13,174.5
"2008-01-29 17:00:00",2452,11,30.06,37.85,46.48,43.91,137.4,29.17,35.92,44.33,42.06,148.6
"2008-01-29 18:00:00",2453,11,31.55,40.69,49.7,46.11,128.6,30.86,39.44,48.23,45,132.8
"2008-01-29 19:00:00",2454,11,32.7,43.06,51.73,47.05,120.1,32.19,41.99,50.88,46.63,124.2
"2008-01-29 20:00:00",2455,11,33.65,44.21,52.71,47.46,112.4,33.23,43.63,52.33,47.31,116.1
"2008-01-29 21:00:00",2456,11,34.19,45.16,53.22,47.09,105.2,34.05,44.73,53.1,47.3,108.6
"2008-01-29 22:00:00",2457,11,34.53,45.29,52.91,46.24,98.7,34.44,45.28,53.18,46.76,101.8
"2008-01-29 23:00:00",2458,11,34.6,44.96,52.4,45.43,92.7,34.53,45.15,52.66,45.84,95.7
"2008-01-30 00:00:00",2459,11,34.39,44.48,51.32,44.21,87.3,34.44,44.7,51.79,44.71,89.9
"2008-01-30 01:00:00",2460,11,34.19,43.67,50.17,42.99,82.2,34.27,44.08,50.82,43.51,84.7
"2008-01-30 02:00:00",2461,11,33.78,42.79,48.95,41.77,77.65,33.95,43.29,49.52,42.29,79.87
"2008-01-30 03:00:00",2462,11,33.28,41.91,47.46,40.56,73.4,33.51,42.39,48.17,41.1,75.45
"2008-01-30 04:00:00",2463,11,32.7,40.96,46.07,39.34,69.5,33.02,41.45,46.78,39.91,71.4
"2008-01-30 05:00:00",2464,11,32.19,40.05,44.62,37.91,65.93,32.47,40.38,45.32,38.64,67.67
"2008-01-30 06:00:00",2465,11,31.69,38.73,43.13,36.83,62.61,31.93,39.33,43.89,37.38,64.23
"2008-01-30 07:00:00",2466,11,31.01,37.54,41.64,35.68,59.6,31.32,38.14,42.48,36.24,61.07
"2008-01-30 08:00:00",2467,11,30.47,36.53,40.62,34.53,56.74,30.73,37.08,41.18,35.08,58.11
"2008-01-30 09:00:00",2468,11,29.93,35.55,39.54,33.72,54,30.18,35.99,40.07,34.06,55.34
"2008-01-30 10:00:00",2469,11,29.45,34.5,38.39,32.74,51.6,29.7,35.06,38.95,33.19,52.77
"2008-01-30 11:00:00",2470,11,29.05,33.65,37.31,31.99,49.38,29.25,34.14,37.84,32.35,50.46
"2008-01-30 12:00:00",2471,11,28.64,32.8,36.22,31.21,47.31,28.82,33.3,36.77,31.6,48.31
"2008-01-30 13:00:00",2472,11,28.37,32.16,35.61,30.53,45.44,28.45,32.5,35.85,30.85,46.35
"2008-01-30 14:00:00",2473,11,27.96,31.42,35.07,29.99,206.6,28.15,31.81,35.12,30.23,89.7
"2008-01-30 15:00:00",2474,11,28.23,31.35,36.53,30.94,232.3,28.14,31.33,35.8,30.12,226.6
"2008-01-30 16:00:00",2475,11,29.18,33.24,40.25,36.39,218.2,28.68,32.13,38.1,33.47,212.8
"2008-01-30 17:00:00",2476,11,30.74,36.83,45.02,42.45,160.3,30,34.99,42.69,39.66,182.2
"2008-01-30 18:00:00",2477,11,32.57,40.83,50.07,46.65,139.5,31.61,38.92,47.64,44.81,146.9
"2008-01-30 19:00:00",2478,11,33.82,43.81,53.18,49.29,131.5,33.2,42.45,51.76,48.16,135.4
"2008-01-30 20:00:00",2479,11,34.94,46.24,55.31,50.44,123.4,34.43,45.1,54.41,49.91,127.4
"2008-01-30 21:00:00",2480,11,35.85,47.46,56.4,50.58,116,35.38,46.83,55.97,50.52,119.7
"2008-01-30 22:00:00",2481,11,36.22,48.41,56.8,50.1,109.2,35.96,48,56.61,50.39,112.6
"2008-01-30 23:00:00",2482,11,36.49,48.58,56.26,49.29,102.8,36.36,48.5,56.52,49.8,105.9
"2008-01-31 00:00:00",2483,11,36.49,48.21,55.31,48.34,97.1,36.57,48.48,55.8,48.93,99.9
"2008-01-31 01:00:00",2484,11,36.36,47.66,54.37,47.09,91.8,36.5,48.06,54.8,47.73,94.3
"2008-01-31 02:00:00",2485,11,36.09,47.12,53.22,45.8,86.8,36.26,47.42,53.69,46.47,89.2
"2008-01-31 03:00:00",2486,11,35.71,46.17,52,44.48,82.3,35.93,46.57,52.54,45.07,84.5
"2008-01-31 04:00:00",2487,11,35.34,45.16,50.71,43.13,78.03,35.53,45.63,51.33,43.73,80.1
"2008-01-31 05:00:00",2488,11,34.66,44.08,49.15,41.77,74.23,35.01,44.58,49.95,42.38,76.09
"2008-01-31 06:00:00",2489,11,34.19,42.89,47.73,40.42,70.56,34.45,43.48,48.39,41.1,72.32
"2008-01-31 07:00:00",2490,11,33.51,41.94,46.38,39.44,67.26,33.91,42.45,46.93,39.89,68.87
"2008-01-31 08:00:00",2491,11,32.97,40.83,44.92,38.25,64.16,33.32,41.38,45.63,38.77,65.67
"2008-01-31 09:00:00",2492,11,32.43,39.84,43.6,37.1,61.21,32.72,40.3,44.3,37.65,62.65
"2008-01-31 10:00:00",2493,11,31.96,38.63,42.32,36.02,58.61,32.17,39.24,42.9,36.57,59.89
"2008-01-31 11:00:00",2494,11,31.45,37.85,41.27,35.14,56.17,31.65,38.21,41.71,35.6,57.33
"2008-01-31 12:00:00",2495,11,30.87,36.63,39.81,34.19,53.75,31.11,37.22,40.58,34.63,54.93
"2008-01-31 13:00:00",2496,11,30.3,35.82,39.07,33.31,51.66,30.58,36.19,39.38,33.68,52.66
"2008-01-31 14:00:00",2497,11,29.93,34.77,37.85,32.53,49.66,30.08,35.22,38.32,32.93,50.57
"2008-01-31 15:00:00",2498,11,29.28,33.82,36.9,31.89,48.06,29.6,34.3,37.28,32.18,48.74
"2008-01-31 16:00:00",2499,11,28.88,33.01,35.75,31.08,46.15,29.1,33.5,36.27,31.47,47.13
"2008-01-31 17:00:00",2500,11,28.23,32.16,34.66,30.3,44.48,28.5,32.61,35.25,30.7,45.32
"2008-01-31 18:00:00",2501,11,27.69,31.25,33.78,29.52,42.8,28,31.78,34.2,29.92,43.67
"2008-01-31 19:00:00",2502,11,27.29,30.67,33.01,28.98,41.5,27.52,31.01,33.4,29.23,42.17
"2008-01-31 20:00:00",2503,11,27.01,29.99,32.5,28.37,40.18,27.18,30.32,32.71,28.61,40.8
"2008-01-31 21:00:00",2504,11,26.61,29.42,31.69,27.83,39,26.84,29.61,32.01,28.08,39.54
"2008-01-31 22:00:00",2505,11,26.34,29.01,31.08,27.29,37.96,26.41,29.19,31.42,27.55,38.45
"2008-01-31 23:00:00",2506,11,25.83,28.23,30.4,26.81,36.9,26.04,28.49,30.77,27.02,37.43
"2008-02-01 00:00:00",2507,11,25.66,27.49,29.72,26.24,35.92,25.71,27.88,30.11,26.48,36.41
"2008-02-01 01:00:00",2508,11,25.12,26.88,29.05,25.76,34.98,25.39,27.29,29.44,26.03,35.45
"2008-02-01 02:00:00",2509,11,24.85,26.57,28.64,25.46,34.09,25.08,26.74,28.86,25.6,34.56
"2008-02-01 03:00:00",2510,11,24.58,26.07,27.96,25.12,33.39,24.79,26.26,28.25,25.24,33.74
"2008-02-01 04:00:00",2511,11,24.17,25.59,27.49,24.78,32.65,24.42,25.85,27.72,24.9,33
"2008-02-01 05:00:00",2512,11,23.9,25.19,26.84,24.31,31.97,24.05,25.36,27.21,24.55,32.32
"2008-02-01 06:00:00",2513,11,23.49,24.64,26.27,23.9,31.29,23.67,24.9,26.6,24.15,31.63
"2008-02-01 07:00:00",2514,11,23.09,24.24,25.93,23.63,30.62,23.32,24.43,26.16,23.77,30.97
"2008-02-01 08:00:00",2515,11,22.95,23.9,25.52,23.46,30.07,23.08,24.07,25.8,23.53,30.36
"2008-02-01 09:00:00",2516,11,22.82,23.56,25.32,23.16,29.57,22.88,23.71,25.44,23.25,29.82
"2008-02-01 10:00:00",2517,11,22.61,23.26,25.05,22.88,29.07,22.7,23.45,25.19,23.04,29.32
"2008-02-01 11:00:00",2518,11,22.61,23.09,24.78,22.61,28.59,22.58,23.18,24.98,22.79,28.81
"2008-02-01 12:00:00",2519,11,22.51,22.88,24.64,22.58,28.13,22.48,22.96,24.73,22.65,28.34
"2008-02-01 13:00:00",2520,11,22.34,22.61,24.37,22.48,27.71,22.38,22.76,24.54,22.53,27.92
"2008-02-01 14:00:00",2521,11,22.21,22.41,24.1,22.34,27.39,22.28,22.57,24.27,22.37,27.56
"2008-02-01 15:00:00",2522,11,22.11,22.27,23.9,22.11,27.06,22.18,22.34,24.06,22.19,27.22
"2008-02-01 16:00:00",2523,11,21.94,22,23.76,22,26.7,22.06,22.21,23.9,22.06,26.9
"2008-02-01 17:00:00",2524,11,21.83,21.9,23.63,21.73,26.43,21.9,22.03,23.68,21.92,26.56
"2008-02-01 18:00:00",2525,11,21.67,21.73,23.49,21.73,26.1,21.83,21.84,23.52,21.79,26.27
"2008-02-01 19:00:00",2526,11,21.67,21.6,23.36,21.6,25.84,21.7,21.64,23.4,21.73,25.98
"2008-02-01 20:00:00",2527,11,21.53,21.5,23.02,21.56,25.59,21.56,21.48,23.16,21.62,25.71
"2008-02-01 21:00:00",2528,11,21.33,21.36,22.95,21.6,25.33,21.34,21.29,22.94,21.5,25.45
"2008-02-01 22:00:00",2529,11,21.26,21.12,22.58,21.33,25.08,21.25,21.08,22.76,21.39,25.19
"2008-02-01 23:00:00",2530,11,21.12,20.79,22.55,21.06,24.82,21.16,20.9,22.58,21.22,24.97
"2008-02-02 00:00:00",2531,11,21.12,20.79,22.41,21.06,24.63,21.07,20.86,22.49,21.15,24.74
"2008-02-02 01:00:00",2532,11,20.99,20.58,22.27,21.06,24.47,21.01,20.74,22.42,21.05,24.55
"2008-02-02 02:00:00",2533,11,20.99,20.68,22.27,20.85,24.31,20.98,20.62,22.3,20.95,24.38
"2008-02-02 03:00:00",2534,11,20.99,20.31,22.14,20.79,24.14,20.93,20.49,22.21,20.84,24.22
"2008-02-02 04:00:00",2535,11,20.79,20.21,22,20.79,24,20.87,20.36,22.1,20.76,24.06
"2008-02-02 05:00:00",2536,11,20.75,20.31,22,20.75,23.83,20.81,20.26,22,20.74,23.91
"2008-02-02 06:00:00",2537,11,20.79,20.11,21.83,20.65,23.64,20.78,20.14,21.9,20.67,23.73
"2008-02-02 07:00:00",2538,11,20.65,20.01,21.73,20.65,23.49,20.71,20,21.82,20.6,23.57
"2008-02-02 08:00:00",2539,11,20.51,19.91,21.8,20.51,23.36,20.67,19.94,21.78,20.59,23.44
"2008-02-02 09:00:00",2540,11,20.65,19.87,21.6,20.51,23.29,20.61,19.87,21.7,20.54,23.33
"2008-02-02 10:00:00",2541,11,20.51,19.77,21.53,20.41,23.18,20.59,19.82,21.63,20.51,23.22
"2008-02-02 11:00:00",2542,11,20.51,19.74,21.53,20.45,23.07,20.57,19.78,21.58,20.48,23.11
"2008-02-02 12:00:00",2543,11,20.51,19.67,21.53,20.38,22.96,20.56,19.75,21.52,20.45,23
"2008-02-02 13:00:00",2544,11,20.51,19.63,21.39,20.51,22.87,20.54,19.71,21.49,20.45,22.9
"2008-02-02 14:00:00",2545,11,20.51,19.57,21.39,20.38,22.81,20.52,19.64,21.43,20.4,22.83
"2008-02-02 15:00:00",2546,11,20.51,19.5,21.39,20.38,22.71,20.54,19.64,21.42,20.36,22.75
"2008-02-02 16:00:00",2547,11,20.38,19.5,21.39,20.31,22.65,20.49,19.58,21.39,20.38,22.67
"2008-02-02 17:00:00",2548,11,20.38,19.36,21.26,20.38,22.56,20.42,19.51,21.33,20.33,22.59
"2008-02-02 18:00:00",2549,11,20.24,19.43,21.26,20.24,22.44,20.32,19.36,21.23,20.24,22.5
"2008-02-02 19:00:00",2550,11,20.11,19.3,21.12,20.11,22.38,20.27,19.26,21.15,20.15,22.41
"2008-02-02 20:00:00",2551,11,20.11,19.26,21.12,20.24,22.34,20.22,19.25,21.13,20.12,22.35
"2008-02-02 21:00:00",2552,11,19.97,19.09,20.92,20.04,22.29,20.17,19.14,21.05,20.09,22.31
"2008-02-02 22:00:00",2553,11,20.11,19.06,20.85,19.97,22.21,20.08,19.05,20.92,19.96,22.25
"2008-02-02 23:00:00",2554,11,19.97,19.03,20.99,19.97,22.14,20.01,19.08,20.9,19.93,22.16
"2008-02-03 00:00:00",2555,11,19.97,18.96,20.85,20.01,22.03,19.96,19.03,20.86,19.89,22.08
"2008-02-03 01:00:00",2556,11,19.94,18.89,20.85,19.84,21.99,19.92,18.97,20.82,19.86,22.03
"2008-02-03 02:00:00",2557,11,19.84,18.89,20.72,19.87,21.96,19.86,18.94,20.79,19.82,21.97
"2008-02-03 03:00:00",2558,11,19.97,18.86,20.72,19.7,21.89,19.84,18.89,20.74,19.77,21.92
"2008-02-03 04:00:00",2559,11,19.84,18.69,20.72,19.7,21.82,19.77,18.82,20.66,19.74,21.85
"2008-02-03 05:00:00",2560,11,19.74,18.72,20.58,19.8,21.77,19.73,18.79,20.62,19.73,21.79
"2008-02-03 06:00:00",2561,11,19.7,18.75,20.58,19.8,21.72,19.7,18.72,20.59,19.72,21.75
"2008-02-03 07:00:00",2562,11,19.57,18.62,20.48,19.7,21.66,19.66,18.68,20.56,19.7,21.7
"2008-02-03 08:00:00",2563,11,19.7,18.48,20.48,19.7,21.63,19.63,18.66,20.54,19.64,21.65
"2008-02-03 09:00:00",2564,11,19.57,18.52,20.51,19.67,21.58,19.61,18.63,20.53,19.61,21.6
"2008-02-03 10:00:00",2565,11,19.57,18.45,20.35,19.57,21.52,19.58,18.58,20.48,19.6,21.55
"2008-02-03 11:00:00",2566,11,19.57,18.48,20.38,19.6,21.47,19.56,18.54,20.45,19.58,21.49
"2008-02-03 12:00:00",2567,11,19.57,18.52,20.38,19.57,21.42,19.53,18.54,20.45,19.58,21.44
"2008-02-03 13:00:00",2568,11,19.57,18.48,20.51,19.67,21.41,19.55,18.54,20.48,19.6,21.41
"2008-02-03 14:00:00",2569,11,19.7,18.55,20.48,19.7,21.38,19.65,18.55,20.51,19.61,21.39
"2008-02-03 15:00:00",2570,11,19.7,18.48,20.38,19.57,21.34,19.65,18.54,20.45,19.56,21.35
"2008-02-03 16:00:00",2571,11,19.7,18.48,20.31,19.57,21.28,19.66,18.52,20.47,19.56,21.3
"2008-02-03 17:00:00",2572,11,19.57,18.48,20.45,19.7,21.27,19.66,18.53,20.48,19.61,21.27
"2008-02-03 18:00:00",2573,11,19.57,18.48,20.31,19.57,21.27,19.63,18.5,20.47,19.56,21.27
"2008-02-03 19:00:00",2574,11,19.57,18.48,20.38,19.57,21.26,19.61,18.48,20.43,19.53,21.27
"2008-02-03 20:00:00",2575,11,19.57,18.48,20.38,19.57,21.24,19.57,18.46,20.39,19.55,21.25
"2008-02-03 21:00:00",2576,11,19.57,18.48,20.41,19.57,21.22,19.53,18.44,20.36,19.54,21.23
"2008-02-03 22:00:00",2577,11,19.43,18.45,20.24,19.43,21.22,19.54,18.44,20.38,19.56,21.22
"2008-02-03 23:00:00",2578,11,19.47,18.38,20.38,19.43,21.22,19.53,18.45,20.36,19.55,21.22
"2008-02-04 00:00:00",2579,11,19.43,18.35,20.24,19.47,21.19,19.46,18.42,20.34,19.52,21.2
"2008-02-04 01:00:00",2580,11,19.3,18.35,20.11,19.47,21.17,19.39,18.37,20.3,19.48,21.17
"2008-02-04 02:00:00",2581,11,19.3,18.21,20.21,19.57,21.15,19.33,18.31,20.25,19.47,21.16
"2008-02-04 03:00:00",2582,11,19.3,18.21,20.24,19.33,21.12,19.29,18.26,20.21,19.4,21.13
"2008-02-04 04:00:00",2583,11,19.3,18.21,20.07,19.3,21.09,19.22,18.2,20.14,19.36,21.1
"2008-02-04 05:00:00",2584,11,19.13,18.21,20.11,19.4,21.01,19.16,18.16,20.11,19.31,21.05
"2008-02-04 06:00:00",2585,11,19.16,18.08,19.97,19.03,21,19.11,18.11,20.04,19.26,21.01
"2008-02-04 07:00:00",2586,11,18.96,18.08,19.97,19.36,20.95,19.08,18.08,20.01,19.27,20.98
"2008-02-04 08:00:00",2587,11,18.75,17.84,19.84,19.09,20.9,18.91,18,19.93,19.2,20.94
"2008-02-04 09:00:00",2588,11,18.89,17.84,19.84,19.23,20.9,18.92,17.94,19.89,19.13,20.9
"2008-02-04 10:00:00",2589,11,18.75,17.74,19.7,19.06,20.86,18.85,17.87,19.8,19.12,20.89
"2008-02-04 11:00:00",2590,11,18.89,17.74,19.7,19.06,20.84,18.84,17.79,19.72,19,20.85
"2008-02-04 12:00:00",2591,11,18.89,17.91,19.7,18.99,20.79,18.8,17.8,19.67,18.97,20.8
"2008-02-04 13:00:00",2592,11,19.03,17.94,19.84,18.96,20.78,18.93,17.87,19.83,18.96,20.78
"2008-02-04 14:00:00",2593,11,19.19,18.21,20.11,19.03,20.77,19.14,17.94,19.99,19.01,20.76
"2008-02-04 15:00:00",2594,11,19.3,18.08,20.11,19.13,20.77,19.26,18.07,20.25,19.06,20.76
"2008-02-04 16:00:00",2595,11,19.3,18.11,20.38,19.23,20.82,19.3,18.14,20.2,19.17,20.79
"2008-02-04 17:00:00",2596,11,19.3,18.25,20.38,19.43,20.82,19.32,18.13,20.23,19.2,20.81
"2008-02-04 18:00:00",2597,11,19.03,18.21,20.11,19.26,20.79,19.15,18.21,20.1,19.23,20.81
"2008-02-04 19:00:00",2598,11,18.96,17.74,19.87,19.03,20.78,19.02,18.04,19.97,19.12,20.79
"2008-02-04 20:00:00",2599,11,18.89,17.77,19.84,19.09,20.75,18.88,17.85,19.87,19.06,20.76
"2008-02-04 21:00:00",2600,11,18.89,17.67,19.84,19.09,20.71,18.83,17.82,19.86,19.05,20.73
"2008-02-04 22:00:00",2601,11,18.75,17.7,19.84,18.92,20.7,18.82,17.79,19.87,19.02,20.7
"2008-02-04 23:00:00",2602,11,18.75,17.84,19.94,19.03,20.66,18.8,17.76,19.89,19.04,20.69
"2008-02-05 00:00:00",2603,11,18.75,17.64,19.84,19.16,20.67,18.78,17.8,19.87,19.07,20.67
"2008-02-05 01:00:00",2604,11,18.75,17.67,19.7,19.06,20.6,18.74,17.76,19.81,19.06,20.64
"2008-02-05 02:00:00",2605,11,18.62,17.6,19.7,19.06,20.59,18.67,17.71,19.78,19.04,20.6
"2008-02-05 03:00:00",2606,11,18.62,17.67,19.7,18.92,20.56,18.65,17.67,19.74,19.01,20.57
"2008-02-05 04:00:00",2607,11,18.48,17.67,19.7,19.09,20.53,18.61,17.65,19.72,19.01,20.54
"2008-02-05 05:00:00",2608,11,18.62,17.47,19.7,18.92,20.49,18.58,17.64,19.7,18.96,20.51
"2008-02-05 06:00:00",2609,11,18.58,17.47,19.57,18.82,20.45,18.52,17.6,19.67,18.93,20.48
"2008-02-05 07:00:00",2610,11,18.48,17.6,19.57,18.96,20.42,18.5,17.59,19.66,18.92,20.45
"2008-02-05 08:00:00",2611,11,18.62,17.6,19.57,18.96,20.44,18.53,17.58,19.65,18.93,20.43
"2008-02-05 09:00:00",2612,11,18.48,17.47,19.57,18.92,20.41,18.6,17.56,19.66,18.94,20.42
"2008-02-05 10:00:00",2613,11,18.62,17.7,19.7,19.09,20.4,18.67,17.58,19.71,19,20.42
"2008-02-05 11:00:00",2614,11,18.48,17.47,20.58,18.89,177.3,18.66,17.59,19.87,19.01,65.99
"2008-02-05 12:00:00",2615,11,19.33,18.35,22.41,20.62,163.2,18.9,17.8,21.7,19.46,174.4
"2008-02-05 13:00:00",2616,11,20.62,21.16,26.2,25.39,127.6,19.91,19.56,24.2,22.86,144.6
"2008-02-05 14:00:00",2617,11,22.55,25.32,31.45,30.26,111.8,21.63,23.25,28.96,27.85,120.5
"2008-02-05 15:00:00",2618,11,24.44,29.18,35.75,33.45,99.2,23.59,27.28,33.74,31.91,104.7
"2008-02-05 16:00:00",2619,11,26.07,32.02,38.93,35.41,91.6,25.36,30.7,37.45,34.46,94.5
"2008-02-05 17:00:00",2620,11,27.29,34.06,40.62,36.32,86.2,26.63,33.03,39.87,35.99,88.9
"2008-02-05 18:00:00",2621,11,28.1,34.94,41.64,36.83,81.2,27.68,34.52,41.24,36.69,83.6
"2008-02-05 19:00:00",2622,11,28.64,35.78,42.32,36.83,76.55,28.36,35.39,42.04,36.85,78.77
"2008-02-05 20:00:00",2623,11,29.32,36.26,42.45,36.7,72.35,28.99,36.09,42.4,36.89,74.4
"2008-02-05 21:00:00",2624,11,29.72,36.49,42.32,36.43,68.67,29.46,36.36,42.4,36.66,70.42
"2008-02-05 22:00:00",2625,11,29.86,36.49,41.91,36.15,65.14,29.69,36.47,42.13,36.27,66.77
"2008-02-05 23:00:00",2626,11,29.82,36.09,41.44,35.55,61.97,29.8,36.29,41.67,35.78,63.5
"2008-02-06 00:00:00",2627,11,29.86,35.55,40.62,34.83,59,29.78,35.8,41.06,35.15,60.44
"2008-02-06 01:00:00",2628,11,29.52,35.21,39.81,34.06,56.3,29.63,35.31,40.31,34.41,57.65
"2008-02-06 02:00:00",2629,11,29.18,34.43,39,33.38,53.84,29.42,34.74,39.47,33.69,55.08
"2008-02-06 03:00:00",2630,11,29.05,33.78,38.19,32.63,51.64,29.16,34.12,38.59,33.07,52.74
"2008-02-06 04:00:00",2631,11,28.64,33.11,37.17,32.09,49.48,28.86,33.45,37.68,32.39,50.56
"2008-02-06 05:00:00",2632,11,28.37,32.33,36.36,31.35,47.53,28.53,32.74,36.78,31.78,48.51
"2008-02-06 06:00:00",2633,11,27.96,31.75,35.48,30.77,45.74,28.17,32.1,35.91,31.1,46.62
"2008-02-06 07:00:00",2634,11,27.56,31.08,34.63,30.13,44.08,27.83,31.43,35.07,30.47,44.88
"2008-02-06 08:00:00",2635,11,27.29,30.64,33.78,29.52,42.54,27.46,30.85,34.25,29.84,43.25
"2008-02-06 09:00:00",2636,11,26.61,29.69,33.11,28.88,40.94,26.99,30.24,33.48,29.23,41.7
"2008-02-06 10:00:00",2637,11,26.37,29.05,32.23,28.23,97.9,26.49,29.48,32.7,28.59,42.79
"2008-02-06 11:00:00",2638,11,26.27,28.64,34.19,28.4,229.3,26.16,28.86,33.19,28.08,193.4
"2008-02-06 12:00:00",2639,11,27.15,30.26,36.32,32.77,180.3,26.61,29.24,34.85,30.25,205
"2008-02-06 13:00:00",2640,11,28.94,34.06,42.01,39.47,159.1,28.1,32.04,39.23,36.18,176.8
"2008-02-06 14:00:00",2641,11,31.42,38.32,47.46,44.25,135.3,30.2,36.23,44.82,42.06,146.1
"2008-02-06 15:00:00",2642,11,33.11,42.04,51.32,47.46,119.2,32.26,40.36,49.69,46.07,126.6
"2008-02-06 16:00:00",2643,11,34.39,44.21,53.72,48.71,108.1,33.86,43.23,52.66,48.14,112.8
"2008-02-06 17:00:00",2644,11,35.21,45.57,54.23,48.82,102.6,34.88,45.02,54.03,48.77,105.2
"2008-02-06 18:00:00",2645,11,35.61,46.17,54.37,48.27,97,35.49,45.9,54.34,48.6,99.7
"2008-02-06 19:00:00",2646,11,35.75,46.04,53.96,47.46,91.6,35.72,46.13,54.23,47.89,94.2
"2008-02-06 20:00:00",2647,11,35.82,45.8,53.35,46.38,86.6,35.84,45.97,53.69,46.93,89
"2008-02-06 21:00:00",2648,11,35.75,45.23,52.4,45.43,82.1,35.86,45.56,52.89,45.9,84.2
"2008-02-06 22:00:00",2649,11,35.58,44.48,51.39,44.35,77.77,35.72,44.91,51.91,44.78,79.84
"2008-02-06 23:00:00",2650,11,35.27,43.6,50.3,43.13,73.96,35.44,44.11,50.85,43.61,75.8
"2008-02-07 00:00:00",2651,11,34.66,42.76,49.02,41.91,70.25,34.96,43.25,49.58,42.39,72.05
"2008-02-07 01:00:00",2652,11,34.19,41.74,47.6,40.62,66.95,34.45,42.36,48.23,41.19,68.57
"2008-02-07 02:00:00",2653,11,33.89,40.96,46.21,39.61,63.83,34,41.41,46.82,40.05,65.33
"2008-02-07 03:00:00",2654,11,33.11,39.78,44.72,38.42,60.92,33.44,40.34,45.41,38.91,62.37
"2008-02-07 04:00:00",2655,11,32.57,38.76,43.47,37.17,58.29,32.89,39.32,44.12,37.73,59.59
"2008-02-07 05:00:00",2656,11,31.96,37.88,42.28,36.15,55.74,32.3,38.25,42.86,36.68,56.98
"2008-02-07 06:00:00",2657,11,31.58,36.76,41.16,35.04,53.35,31.76,37.28,41.65,35.64,54.53
"2008-02-07 07:00:00",2658,11,31.01,35.78,39.95,34.22,51.2,31.21,36.27,40.52,34.7,52.25
"2008-02-07 08:00:00",2659,11,30.2,34.73,38.66,33.31,49.15,30.59,35.26,39.35,33.78,50.14
"2008-02-07 09:00:00",2660,11,29.65,33.92,37.44,32.36,47.28,29.87,34.34,38.14,32.9,48.2
"2008-02-07 10:00:00",2661,11,28.91,32.9,36.39,31.48,45.51,29.25,33.41,36.92,31.99,46.37
"2008-02-07 11:00:00",2662,11,28.5,32.23,35.34,30.81,43.88,28.75,32.57,35.89,31.22,44.67
"2008-02-07 12:00:00",2663,11,28.1,31.48,34.5,30.16,112.4,28.3,31.88,34.91,30.49,47.17
"2008-02-07 13:00:00",2664,11,28.47,31.08,36.36,30.16,241.4,28.11,31.22,35.34,29.98,199.3
"2008-02-07 14:00:00",2665,11,29.18,32.36,38.96,34.73,204.9,28.65,31.54,37.36,32.08,225.3
"2008-02-07 15:00:00",2666,11,30.87,36.36,44.52,42.04,176,29.95,34.25,41.65,38.58,186.3
"2008-02-07 16:00:00",2667,11,32.84,40.56,50.2,47.46,141.9,31.81,38.55,47.54,44.97,158.5
"2008-02-07 17:00:00",2668,11,34.39,44.21,53.96,50.3,128.7,33.66,42.52,52.26,49.14,133.5
"2008-02-07 18:00:00",2669,11,35.71,46.75,56.26,51.73,120.8,35.15,45.61,55.18,51.21,124.7
"2008-02-07 19:00:00",2670,11,36.76,48.68,57.72,52,113.4,36.31,47.83,57.11,51.91,117
"2008-02-07 20:00:00",2671,11,37.44,49.53,58.09,51.73,106.5,37.1,49.11,57.88,51.9,109.9
"2008-02-07 21:00:00",2672,11,37.71,49.76,57.82,50.98,100.3,37.57,49.73,57.98,51.41,103.3
"2008-02-07 22:00:00",2673,11,37.71,49.63,57.35,50.03,94.4,37.72,49.79,57.58,50.59,97.3
"2008-02-07 23:00:00",2674,11,37.75,48.95,56.4,48.95,89.1,37.73,49.33,56.81,49.48,91.7
"2008-02-08 00:00:00",2675,11,37.58,48.14,55.18,47.6,84.3,37.58,48.58,55.71,48.26,86.7
"2008-02-08 01:00:00",2676,11,37.03,47.05,53.93,46.11,79.96,37.25,47.64,54.48,46.89,82
"2008-02-08 02:00:00",2677,11,36.63,46.14,52.4,44.72,75.78,36.78,46.64,53.17,45.48,77.77
"2008-02-08 03:00:00",2678,11,36.09,45.09,50.98,43.4,71.87,36.24,45.55,51.74,44.06,73.8
"2008-02-08 04:00:00",2679,11,35.48,43.91,49.53,42.04,68.42,35.69,44.41,50.33,42.68,70.12
"2008-02-08 05:00:00",2680,11,34.8,42.72,48,40.69,65.06,35.06,43.21,48.79,41.36,66.7
"2008-02-08 06:00:00",2681,11,34.26,41.54,46.51,39.57,62.07,34.4,42.04,47.23,40.12,63.54
"2008-02-08 07:00:00",2682,11,33.51,40.15,45.06,38.25,59.23,33.8,40.89,45.73,38.89,60.6
"2008-02-08 08:00:00",2683,11,32.8,39.27,43.6,37.1,56.57,33.01,39.83,44.36,37.68,57.84
"2008-02-08 09:00:00",2684,11,32.09,38.08,42.18,35.95,54.15,32.24,38.62,42.91,36.54,55.3
"2008-02-08 10:00:00",2685,11,31.55,37.14,41.03,35,51.9,31.77,37.58,41.69,35.49,52.96
"2008-02-08 11:00:00",2686,11,30.87,35.82,39.81,33.92,49.84,31.18,36.54,40.45,34.48,50.84
"2008-02-08 12:00:00",2687,11,30.47,35.04,38.66,33.04,47.98,30.63,35.51,39.16,33.51,48.87
"2008-02-08 13:00:00",2688,11,29.93,34.19,37.58,32.36,46.19,30.13,34.58,38.02,32.68,47.05
"2008-02-08 14:00:00",2689,11,29.52,33.38,36.49,31.62,44.68,29.65,33.74,37.07,31.95,45.41
"2008-02-08 15:00:00",2690,11,29.05,32.57,35.61,30.81,43.23,29.24,32.97,36.04,31.29,43.93
"2008-02-08 16:00:00",2691,11,28.33,31.72,34.43,30.23,41.81,28.66,32.22,35,30.56,42.52
"2008-02-08 17:00:00",2692,11,27.69,31.04,33.51,29.45,40.49,28.03,31.42,33.92,29.8,41.17
"2008-02-08 18:00:00",2693,11,27.15,30.13,32.77,28.74,39.16,27.43,30.61,33.07,29.12,39.8
"2008-02-08 19:00:00",2694,11,26.47,29.32,31.96,28.37,37.96,26.88,29.77,32.36,28.52,38.56
"2008-02-08 20:00:00",2695,11,26.07,28.71,31.31,27.69,36.85,26.29,28.93,31.57,27.92,37.41
"2008-02-08 21:00:00",2696,11,25.66,28,30.53,27.12,35.81,25.8,28.24,30.93,27.35,36.31
"2008-02-08 22:00:00",2697,11,25.15,27.08,29.86,26.51,34.76,25.41,27.49,30.26,26.75,35.25
"2008-02-08 23:00:00",2698,11,24.58,26.54,29.18,26,33.79,24.93,26.82,29.53,26.25,34.26
"2008-02-09 00:00:00",2699,11,24.31,25.93,28.5,25.46,32.91,24.52,26.24,28.89,25.77,33.32
"2008-02-09 01:00:00",2700,11,24.04,25.46,28.03,25.19,32.08,24.19,25.78,28.37,25.39,32.48
"2008-02-09 02:00:00",2701,11,23.7,24.92,27.49,24.95,31.29,23.88,25.26,27.89,25.07,31.68
"2008-02-09 03:00:00",2702,11,23.36,24.64,27.08,24.54,30.62,23.57,24.81,27.39,24.67,30.95
"2008-02-09 04:00:00",2703,11,23.09,24.17,26.68,24.17,29.96,23.28,24.39,26.95,24.35,30.28
"2008-02-09 05:00:00",2704,11,22.82,23.8,26.2,23.9,29.34,23,23.99,26.49,24.03,29.65
"2008-02-09 06:00:00",2705,11,22.55,23.36,25.8,23.66,28.78,22.78,23.6,26.12,23.74,29.05
"2008-02-09 07:00:00",2706,11,22.48,22.95,25.52,23.39,28.27,22.58,23.22,25.74,23.51,28.5
"2008-02-09 08:00:00",2707,11,22.07,22.55,25.19,23.16,27.75,22.32,22.88,25.41,23.26,27.98
"2008-02-09 09:00:00",2708,11,21.94,22.27,24.92,22.92,27.27,22.11,22.55,25.12,23.05,27.5
"2008-02-09 10:00:00",2709,11,21.8,22,24.58,22.68,26.87,21.91,22.26,24.82,22.81,27.06
"2008-02-09 11:00:00",2710,11,21.53,21.87,24.37,22.48,26.45,21.75,22.02,24.55,22.6,26.66
"2008-02-09 12:00:00",2711,11,21.8,21.7,24.24,22.41,26.13,21.71,21.87,24.37,22.5,26.29
"2008-02-09 13:00:00",2712,11,21.67,21.6,24.24,22.41,25.86,21.69,21.75,24.22,22.41,25.98
"2008-02-09 14:00:00",2713,11,21.67,21.53,24.04,22.14,25.6,21.71,21.63,24.1,22.33,25.71
"2008-02-09 15:00:00",2714,11,21.53,21.39,23.63,22.24,25.34,21.67,21.53,23.92,22.25,25.46
"2008-02-09 16:00:00",2715,11,21.26,21.12,23.36,21.87,25.06,21.42,21.32,23.58,22.04,25.21
"2008-02-09 17:00:00",2716,11,21.26,21.16,23.09,21.73,24.78,21.23,21,23.24,21.81,24.94
"2008-02-09 18:00:00",2717,11,20.99,20.89,22.95,21.67,24.55,21.12,20.86,23.04,21.68,24.67
"2008-02-09 19:00:00",2718,11,20.99,20.82,22.82,21.5,24.38,21.01,20.71,22.89,21.57,24.47
"2008-02-09 20:00:00",2719,11,20.85,20.62,22.68,21.46,24.15,20.89,20.57,22.73,21.43,24.25
"2008-02-09 21:00:00",2720,11,20.79,20.45,22.68,21.23,23.97,20.8,20.42,22.59,21.37,24.05
"2008-02-09 22:00:00",2721,11,20.79,20.31,22.41,21.33,23.73,20.72,20.3,22.46,21.27,23.85
"2008-02-09 23:00:00",2722,11,20.65,20.18,22.41,21.19,23.58,20.64,20.19,22.37,21.23,23.66
"2008-02-10 00:00:00",2723,11,20.65,20.04,22.27,21.23,23.41,20.54,20.05,22.29,21.21,23.5
"2008-02-10 01:00:00",2724,11,20.51,20.01,22.27,21.19,23.27,20.45,19.92,22.2,21.16,23.34
"2008-02-10 02:00:00",2725,11,20.38,19.94,22.17,21.06,23.09,20.37,19.78,22.1,21.09,23.18
"2008-02-10 03:00:00",2726,11,20.24,19.7,22,21.06,22.93,20.27,19.64,22,21.02,23.01
"2008-02-10 04:00:00",2727,11,20.11,19.74,21.87,20.92,22.78,20.2,19.49,21.89,20.94,22.86
"2008-02-10 05:00:00",2728,11,20.11,19.53,21.83,20.79,22.65,20.08,19.4,21.78,20.84,22.72
"2008-02-10 06:00:00",2729,11,19.97,19.4,21.77,20.79,22.54,19.99,19.31,21.66,20.78,22.59
"2008-02-10 07:00:00",2730,11,19.84,19.26,21.53,20.65,22.41,19.92,19.2,21.53,20.68,22.46
"2008-02-10 08:00:00",2731,11,19.84,19.16,21.53,20.51,22.27,19.85,19.2,21.43,20.61,22.35
"2008-02-10 09:00:00",2732,11,19.87,19.23,21.46,20.65,22.16,19.83,19.2,21.39,20.59,22.23
"2008-02-10 10:00:00",2733,11,19.84,19.26,21.39,20.55,22.09,19.88,19.18,21.35,20.57,22.13
"2008-02-10 11:00:00",2734,11,19.97,19.43,21.43,20.62,22.05,19.93,19.23,21.36,20.58,22.06
"2008-02-10 12:00:00",2735,11,20.11,19.4,21.53,20.68,21.99,20.1,19.31,21.45,20.63,22.01
"2008-02-10 13:00:00",2736,11,20.38,19.5,21.8,20.65,21.99,20.25,19.42,21.59,20.69,21.99
"2008-02-10 14:00:00",2737,11,20.65,19.47,21.9,20.89,21.99,20.45,19.46,21.76,20.75,21.99
"2008-02-10 15:00:00",2738,11,20.65,19.5,21.9,20.95,21.98,20.65,19.52,21.82,20.8,21.98
"2008-02-10 16:00:00",2739,11,20.79,19.57,21.77,20.82,22.02,20.71,19.55,21.78,20.82,22
"2008-02-10 17:00:00",2740,11,20.79,19.67,21.63,20.92,22,20.7,19.55,21.63,20.82,22.01
"2008-02-10 18:00:00",2741,11,20.55,19.53,21.53,20.82,22.05,20.59,19.47,21.54,20.79,22.03
"2008-02-10 19:00:00",2742,11,20.65,19.57,21.53,20.79,22,20.53,19.44,21.47,20.76,22.03
"2008-02-10 20:00:00",2743,11,20.48,19.5,21.53,20.79,21.96,20.49,19.4,21.48,20.73,21.98
"2008-02-10 21:00:00",2744,11,20.48,19.5,21.53,20.79,21.95,20.47,19.38,21.47,20.79,21.95
"2008-02-10 22:00:00",2745,11,20.51,19.23,21.53,20.92,21.92,20.47,19.33,21.48,20.78,21.93
"2008-02-10 23:00:00",2746,11,20.38,19.47,21.39,20.79,21.91,20.43,19.36,21.47,20.8,21.92
"2008-02-11 00:00:00",2747,11,20.24,19.36,21.39,20.92,21.92,20.37,19.34,21.41,20.78,21.92
"2008-02-11 01:00:00",2748,11,20.21,19.36,21.39,20.65,21.91,20.29,19.3,21.35,20.72,21.92
"2008-02-11 02:00:00",2749,11,20.24,19.36,21.26,20.65,21.85,20.24,19.25,21.22,20.65,21.89
"2008-02-11 03:00:00",2750,11,20.11,19.43,21.26,20.75,21.82,20.19,19.22,21.19,20.63,21.84
"2008-02-11 04:00:00",2751,11,20.24,19.36,21.26,20.65,21.78,20.21,19.2,21.22,20.64,21.8
"2008-02-11 05:00:00",2752,11,20.24,19.33,21.26,20.65,21.76,20.24,19.22,21.26,20.65,21.78
"2008-02-11 06:00:00",2753,11,20.24,19.23,21.26,20.65,21.78,20.25,19.18,21.27,20.66,21.77
"2008-02-11 07:00:00",2754,11,20.24,19.26,21.26,20.65,21.77,20.25,19.18,21.25,20.65,21.76
"2008-02-11 08:00:00",2755,11,20.24,19.19,21.33,20.68,21.74,20.2,19.19,21.22,20.64,21.75
"2008-02-11 09:00:00",2756,11,20.24,19.23,21.12,20.65,21.71,20.19,19.15,21.16,20.61,21.74
"2008-02-11 10:00:00",2757,11,20.11,19.06,21.12,20.51,107.8,20.16,19.18,21.08,20.57,33.94
"2008-02-11 11:00:00",2758,11,20.79,19.4,24.04,21.33,196.7,20.38,19.16,22.55,20.67,172.4
"2008-02-11 11:00:00",2758,11,20.79,19.4,24.04,21.33,196.7,20.38,19.16,22.55,20.67,172.4
"2008-02-11 12:00:00",2759,11,21.6,21.6,26.44,25.93,151.1,21.15,20.35,24.96,23.39,170.5
"2008-02-11 13:00:00",2760,11,23.36,25.66,32.09,32.33,132.8,22.54,23.49,29.32,29.32,143.2
"2008-02-11 14:00:00",2761,11,25.39,30.13,36.9,36.7,112.9,24.48,27.83,34.68,34.73,122
"2008-02-11 15:00:00",2762,11,27.32,33.51,41.16,39.74,97.5,26.4,31.94,39.25,38.49,104.7
"2008-02-11 16:00:00",2763,11,28.91,36.29,43.6,41.23,92.3,28.18,35.05,42.43,40.62,94.7
"2008-02-11 17:00:00",2764,11,30.2,38.12,45.02,42.04,86.8,29.56,37.25,44.32,41.66,89.6
"2008-02-11 18:00:00",2765,11,30.87,39.54,45.84,42.18,82.2,30.55,38.82,45.46,42.02,84.3
"2008-02-11 19:00:00",2766,11,31.14,39.88,45.97,41.5,78.01,31.08,39.6,45.9,41.89,80
"2008-02-11 20:00:00",2767,11,31.48,39.88,45.84,41.1,74.12,31.34,39.89,45.88,41.33,76.05
"2008-02-11 21:00:00",2768,11,31.69,39.98,45.43,40.42,70.65,31.57,39.92,45.62,40.73,72.35
"2008-02-11 22:00:00",2769,11,31.65,39.47,44.89,39.74,67.48,31.64,39.69,45.11,40.09,69.03
"2008-02-11 23:00:00",2770,11,31.45,39.17,44.14,38.79,64.41,31.57,39.37,44.5,39.31,65.93
"2008-02-12 00:00:00",2771,11,31.14,38.59,43.26,37.98,61.7,31.39,38.96,43.72,38.4,63.08
"2008-02-12 01:00:00",2772,11,30.87,37.78,42.45,36.97,59.19,31.06,38.23,42.81,37.43,60.42
"2008-02-12 02:00:00",2773,11,30.6,37.14,41.4,36.15,56.73,30.78,37.55,41.83,36.53,57.92
"2008-02-12 03:00:00",2774,11,30.3,36.29,40.49,35.27,54.49,30.47,36.76,40.94,35.73,55.57
"2008-02-12 04:00:00",2775,11,30.06,35.41,39.44,34.46,52.41,30.11,35.96,40.02,34.85,53.45
"2008-02-12 05:00:00",2776,11,29.45,34.97,38.39,33.55,50.51,29.72,35.21,39.01,34.01,51.4
"2008-02-12 06:00:00",2777,11,29.18,34.06,37.58,33.01,48.65,29.31,34.41,38.01,33.26,49.53
"2008-02-12 07:00:00",2778,11,28.64,33.48,36.63,32.09,46.96,28.9,33.72,37.07,32.48,47.73
"2008-02-12 08:00:00",2779,11,28.37,32.67,35.85,31.72,45.27,28.54,32.88,36.23,31.89,46.08
"2008-02-12 09:00:00",2780,11,28.1,32.02,35.07,31.14,43.83,28.19,32.41,35.43,31.28,44.54
"2008-02-12 10:00:00",2781,11,27.56,31.72,34.19,30.4,42.52,27.83,31.83,34.56,30.66,43.16
"2008-02-12 11:00:00",2782,11,27.42,31.04,34.56,29.65,199.9,27.44,31.31,34.07,30,107.4
"2008-02-12 12:00:00",2783,11,27.69,31.21,35.88,31.62,209,27.59,30.98,35.24,30.27,214.2
"2008-02-12 13:00:00",2784,11,29.05,33.45,39.34,36.83,170.4,28.36,32.09,37.3,34.12,186.7
"2008-02-12 14:00:00",2785,11,30.77,36.9,44.28,42.45,148.3,29.89,35.1,41.94,39.91,162.7
"2008-02-12 15:00:00",2786,11,32.5,40.59,48.68,46.41,128.3,31.64,38.84,46.28,44.53,138.3
"2008-02-12 16:00:00",2787,11,33.92,43.36,51.39,48.27,115.8,33.17,41.9,49.83,47.37,120.4
"2008-02-12 17:00:00",2788,11,34.94,44.99,53.08,49.12,109.2,34.45,44.28,52.31,48.74,112.5
"2008-02-12 18:00:00",2789,11,35.75,46.28,53.72,48.82,102.9,35.35,45.79,53.44,49.05,106
"2008-02-12 19:00:00",2790,11,36.09,47.02,53.86,48.54,96.8,35.94,46.68,53.84,48.79,99.8
"2008-02-12 20:00:00",2791,11,36.22,46.92,53.59,47.6,91.4,36.24,46.96,53.79,48.14,94
"2008-02-12 21:00:00",2792,11,36.36,46.55,52.95,46.51,86.2,36.3,46.78,53.3,47.15,88.7
"2008-02-12 22:00:00",2793,11,36.09,46.11,52.13,45.29,81.4,36.2,46.31,52.54,45.98,83.8
"2008-02-12 23:00:00",2794,11,35.95,45.7,51.12,44.21,76.97,36.06,45.91,51.52,44.8,79.12
"2008-02-13 00:00:00",2795,11,35.48,44.72,49.56,42.99,72.76,35.72,45.14,50.29,43.65,74.83
"2008-02-13 01:00:00",2796,11,35.07,43.7,48.24,41.54,68.94,35.29,44.19,48.88,42.34,70.79
"2008-02-13 02:00:00",2797,11,34.66,42.65,47.05,40.56,65.57,34.88,43.26,47.62,41.16,67.19
"2008-02-13 03:00:00",2798,11,34.26,41.77,45.7,39.57,62.51,34.46,42.24,46.36,40.12,63.94
"2008-02-13 04:00:00",2799,11,33.92,40.62,44.41,38.39,59.57,34.08,41.18,45.05,38.97,60.99
"2008-02-13 05:00:00",2800,11,33.24,39.47,43.2,37.24,56.87,33.54,40.12,43.77,37.86,58.2
"2008-02-13 06:00:00",2801,11,32.74,38.46,41.94,36.22,54.43,32.99,39.08,42.52,36.74,55.64
"2008-02-13 07:00:00",2802,11,32.16,37.58,40.76,35.14,52.15,32.47,38,41.31,35.74,53.27
"2008-02-13 08:00:00",2803,11,31.69,36.49,39.71,34.33,50.02,31.91,37.07,40.19,34.76,51.03
"2008-02-13 09:00:00",2804,11,31.01,35.55,38.52,33.31,48.03,31.32,36.03,39.04,33.78,48.98
"2008-02-13 10:00:00",2805,11,30.53,34.8,37.44,32.63,46.25,30.8,35.11,37.94,32.97,47.14
"2008-02-13 11:00:00",2806,11,30.2,33.89,37.58,32.02,177.6,30.31,34.28,37.13,32.14,108.1
"2008-02-13 12:00:00",2807,11,30.33,33.78,37.85,33.28,158,30.23,33.74,37.89,32.34,168.6
"2008-02-13 13:00:00",2808,11,30.74,34.94,39.98,36.87,139.6,30.44,34.2,38.86,34.94,149.7
"2008-02-13 14:00:00",2809,11,31.62,36.97,43.2,40.56,124.2,31.17,35.93,41.55,38.86,131.6
"2008-02-13 15:00:00",2810,11,32.57,39.23,45.84,43.23,112.7,32.15,38.14,44.49,41.95,118.2
"2008-02-13 16:00:00",2811,11,33.38,41,47.87,44.48,98,32.98,40.2,46.92,43.88,105.6
"2008-02-13 17:00:00",2812,11,34.06,42.42,49.15,44.89,93.1,33.75,41.56,48.5,44.8,95.5
"2008-02-13 18:00:00",2813,11,34.46,43.06,49.56,44.89,89.1,34.24,42.56,49.34,45.03,91.2
"2008-02-13 19:00:00",2814,11,34.6,43.47,49.7,44.62,85.1,34.52,43.31,49.7,44.78,87.1
"2008-02-13 20:00:00",2815,11,34.53,43.5,49.29,43.91,81,34.55,43.49,49.44,44.28,83
"2008-02-13 21:00:00",2816,11,34.46,43.2,48.75,43.13,77.26,34.48,43.4,48.97,43.53,79.14
"2008-02-13 22:00:00",2817,11,34.39,42.89,48.1,42.18,73.75,34.4,43.15,48.35,42.71,75.48
"2008-02-13 23:00:00",2818,11,34.19,42.45,47.05,41.37,70.45,34.25,42.67,47.54,41.86,72.04
"2008-02-14 00:00:00",2819,11,33.82,41.84,46.24,40.56,67.44,34,42.14,46.67,40.97,68.9
"2008-02-14 01:00:00",2820,11,33.51,41.2,45.29,39.57,64.58,33.64,41.46,45.68,40.06,65.97
"2008-02-14 02:00:00",2821,11,33.01,40.42,44.14,38.63,62.06,33.23,40.65,44.65,39.11,63.28
"2008-02-14 03:00:00",2822,11,32.57,39.61,43.2,37.64,59.56,32.78,39.9,43.63,38.12,60.72
"2008-02-14 04:00:00",2823,11,32.06,38.59,42.18,36.7,57.26,32.36,39.05,42.6,37.19,58.36
"2008-02-14 05:00:00",2824,11,31.65,37.75,41.03,35.82,55.09,31.87,38.16,41.55,36.26,56.13
"2008-02-14 06:00:00",2825,11,31.14,36.83,40.08,35,53.04,31.41,37.33,40.55,35.38,54.01
"2008-02-14 07:00:00",2826,11,30.74,36.09,39.07,34.06,51.1,30.94,36.47,39.55,34.47,52.04
"2008-02-14 08:00:00",2827,11,30.33,35.14,38.25,33.38,49.36,30.5,35.66,38.58,33.67,50.2
"2008-02-14 09:00:00",2828,11,29.79,34.53,37.17,32.63,47.72,30.03,34.87,37.65,32.97,48.49
"2008-02-14 10:00:00",2829,11,29.52,33.85,36.39,32.09,46.17,29.63,34.13,36.78,32.25,46.93
"2008-02-14 11:00:00",2830,11,29.18,33.11,28.77,31.42,141.5,29.35,33.52,35.92,31.74,62.38
"2008-02-14 12:00:00",2831,11,29.05,32.84,36.66,31.48,167.9,29.07,32.89,36.19,31.31,158.6
"2008-02-14 13:00:00",2832,11,29.59,33.38,37.91,34.46,148.4,29.34,32.89,37.12,32.82,155.2
"2008-02-14 14:00:00",2833,11,30.5,35.14,40.86,39.1,149.7,29.98,34.26,39.39,36.74,153.9
"2008-02-14 15:00:00",2834,11,31.58,37.85,44.01,42.59,135.8,30.99,36.61,42.46,40.88,142.8
"2008-02-14 16:00:00",2835,11,32.6,40.12,46.55,45.16,120.1,32.12,39.05,45.33,43.98,127.4
"2008-02-14 17:00:00",2836,11,33.78,42.08,48.95,46.51,109.6,33.22,41.19,47.87,45.91,114.9
"2008-02-14 18:00:00",2837,11,34.39,43.4,50.1,46.92,99.4,34.11,42.76,49.52,46.78,104.4
"2008-02-14 19:00:00",2838,11,34.8,44.18,50.37,46.65,90.4,34.65,43.77,50.32,46.81,94.6
"2008-02-14 20:00:00",2839,11,34.94,44.21,50.24,45.7,83.1,34.97,44.18,50.35,46.24,86.6
"2008-02-14 21:00:00",2840,11,34.94,44.18,49.56,44.75,76.98,35.06,44.17,49.91,45.3,80.1
"2008-02-14 22:00:00",2841,11,34.8,43.67,48.78,43.67,70.93,35.06,43.95,49.23,44.31,73.97
"2008-02-14 23:00:00",2842,11,34.53,42.86,47.49,42.32,65.97,34.7,43.21,48.06,43.01,68.57
"2008-02-15 00:00:00",2843,11,34.09,41.77,45.97,40.83,61.7,34.32,42.29,46.74,41.68,63.81
"2008-02-15 01:00:00",2844,11,33.65,40.93,44.55,39.74,57.61,33.89,41.3,45.36,40.39,59.81
"2008-02-15 02:00:00",2845,11,33.11,39.81,43.23,38.49,55.04,33.36,40.21,43.96,39.14,56.25
"2008-02-15 03:00:00",2846,11,32.43,38.46,41.77,37.24,52.14,32.73,39.07,42.55,37.84,53.48
"2008-02-15 04:00:00",2847,11,31.82,37.31,40.49,36.09,49.5,32.12,37.9,41.2,36.57,50.7
"2008-02-15 05:00:00",2848,11,31.14,36.09,39.2,34.87,47.11,31.47,36.68,39.83,35.42,48.22
"2008-02-15 06:00:00",2849,11,30.57,34.97,37.71,33.68,44.04,30.81,35.5,38.46,34.25,45.6
"2008-02-15 07:00:00",2850,11,29.93,33.78,36.49,32.77,42.15,30.19,34.37,37.1,33.19,43.2
"2008-02-15 08:00:00",2851,11,29.32,32.7,35.34,31.79,40,29.56,33.26,35.93,32.22,40.76
"2008-02-15 09:00:00",2852,11,28.64,31.75,34.29,30.84,37.61,28.94,32.29,34.79,31.34,38.78
"2008-02-15 10:00:00",2853,11,28.1,31.08,33.51,30.33,36.38,28.39,31.34,33.85,30.58,37.15
"2008-02-15 11:00:00",2854,11,27.42,30.09,32.46,29.25,34.94,27.77,30.52,32.89,29.77,35.79
"2008-02-15 12:00:00",2855,11,26.88,29.18,31.62,28.64,34.23,27.2,29.63,31.9,28.98,34.5
"2008-02-15 13:00:00",2856,11,26.81,28.61,30.94,28.1,33.11,26.81,28.89,31.14,28.3,33.59
"2008-02-15 14:00:00",2857,11,26.2,27.89,30.13,27.59,32.15,26.51,28.32,30.55,27.83,32.47
"2008-02-15 15:00:00",2858,11,25.86,27.32,29.32,26.88,31.45,26.06,27.6,29.76,27.24,31.78
"2008-02-15 16:00:00",2859,11,25.39,26.61,28.5,26.47,30.73,25.65,26.96,28.91,26.66,31.11
"2008-02-15 17:00:00",2860,11,25.08,26.17,28.03,26,30.16,25.24,26.34,28.25,26.16,30.42
"2008-02-15 18:00:00",2861,11,24.58,25.59,27.35,25.46,29.5,24.86,25.83,27.6,25.71,29.84
"2008-02-15 19:00:00",2862,11,24.17,24.95,26.81,25.12,28.91,24.39,25.27,26.99,25.24,29.2
"2008-02-15 20:00:00",2863,11,23.8,24.51,26.2,24.58,28.36,24,24.75,26.43,24.87,28.64
"2008-02-15 21:00:00",2864,11,23.36,24,25.63,24.17,27.81,23.61,24.25,25.89,24.43,28.09
"2008-02-15 22:00:00",2865,11,23.09,23.7,25.19,23.9,27.32,23.25,23.85,25.4,24.02,27.57
"2008-02-15 23:00:00",2866,11,22.82,23.26,24.92,23.56,26.84,22.92,23.45,24.99,23.69,27.07
"2008-02-16 00:00:00",2867,11,22.48,22.82,24.24,23.29,26.4,22.62,23.06,24.55,23.38,26.61
"2008-02-16 01:00:00",2868,11,22.38,22.55,24.04,22.92,26,22.43,22.74,24.17,23.07,26.18
"2008-02-16 02:00:00",2869,11,22.21,22.41,23.76,22.61,25.58,22.24,22.41,23.87,22.78,25.77
"2008-02-16 03:00:00",2870,11,21.94,22,23.49,22.48,25.23,22.05,22.13,23.59,22.53,25.39
"2008-02-16 04:00:00",2871,11,21.94,21.73,23.36,22.27,24.9,21.89,21.83,23.39,22.35,25.07
"2008-02-16 05:00:00",2872,11,21.73,21.6,23.09,22.04,24.66,21.72,21.63,23.19,22.17,24.78
"2008-02-16 06:00:00",2873,11,21.67,21.33,22.95,21.97,24.42,21.58,21.42,23.02,21.96,24.53
"2008-02-16 07:00:00",2874,11,21.53,21.12,22.82,21.73,24.19,21.47,21.2,22.86,21.78,24.3
"2008-02-16 08:00:00",2875,11,21.43,20.95,22.68,21.56,24.01,21.42,21.04,22.73,21.72,24.09
"2008-02-16 09:00:00",2876,11,21.26,20.99,22.78,21.73,23.84,21.35,20.97,22.68,21.64,23.92
"2008-02-16 10:00:00",2877,11,21.26,21.16,22.68,21.67,23.7,21.33,21.07,22.64,21.65,23.77
"2008-02-16 11:00:00",2878,11,21.29,21.12,22.55,21.6,23.68,21.29,21.09,22.6,21.62,23.7
"2008-02-16 12:00:00",2879,11,21.39,20.99,22.55,21.46,23.59,21.3,21.04,22.53,21.52,23.63
"2008-02-16 13:00:00",2880,11,21.39,20.92,22.41,21.5,23.51,21.34,21.01,22.48,21.55,23.56
"2008-02-16 14:00:00",2881,11,21.39,20.99,22.41,21.46,23.47,21.35,20.99,22.44,21.5,23.49
"2008-02-16 15:00:00",2882,11,21.26,20.99,22.34,21.6,23.41,21.32,20.95,22.4,21.47,23.45
"2008-02-16 16:00:00",2883,11,21.33,20.72,22.27,21.6,23.36,21.36,20.81,22.34,21.46,23.4
"2008-02-16 17:00:00",2884,11,21.26,20.58,22.27,21.33,23.31,21.28,20.64,22.27,21.39,23.34
"2008-02-16 18:00:00",2885,11,21.26,20.55,22.14,21.33,23.24,21.27,20.55,22.18,21.36,23.28
"2008-02-16 19:00:00",2886,11,21.23,20.45,22,21.33,23.18,21.22,20.48,22.12,21.33,23.2
"2008-02-16 20:00:00",2887,11,21.12,20.31,21.9,21.33,23.1,21.2,20.4,22.09,21.33,23.12
"2008-02-16 21:00:00",2888,11,21.12,20.24,21.94,21.19,23.06,21.19,20.32,22.09,21.32,23.08
"2008-02-16 22:00:00",2889,11,21.12,20.24,21.9,21.19,23.01,21.19,20.26,22.06,21.3,23.04
"2008-02-16 23:00:00",2890,11,21.12,20.04,21.8,21.33,22.98,21.17,20.2,22.01,21.28,23
"2008-02-17 00:00:00",2891,11,21.02,20.18,22.11,21.19,22.94,21.16,20.15,22.01,21.25,22.95
"2008-02-17 01:00:00",2892,11,21.12,20.04,22.04,21.33,22.9,21.11,20.15,22.01,21.22,22.92
"2008-02-17 02:00:00",2893,11,21.12,20.04,22,21.06,22.89,21.11,20.1,21.97,21.19,22.9
"2008-02-17 03:00:00",2894,11,21.02,20.04,21.97,21.19,22.84,21.07,20.03,21.97,21.19,22.87
"2008-02-17 04:00:00",2895,11,20.99,20.01,22.11,21.19,22.84,21.07,20.02,21.93,21.13,22.84
"2008-02-17 05:00:00",2896,11,21.12,19.91,21.77,21.06,22.8,21.04,20,21.88,21.12,22.81
"2008-02-17 06:00:00",2897,11,21.02,19.91,21.8,20.92,22.76,21.01,19.97,21.84,21.11,22.77
"2008-02-17 07:00:00",2898,11,20.99,19.87,21.67,21.06,22.69,21.01,19.97,21.77,21.06,22.72
"2008-02-17 08:00:00",2899,11,21.02,20.04,21.8,21.02,22.66,21.03,19.95,21.84,21.1,22.68
"2008-02-17 09:00:00",2900,11,20.99,20.01,21.8,21.06,22.62,21.04,19.96,21.89,21.1,22.63
"2008-02-17 10:00:00",2901,11,21.12,19.87,21.94,21.06,22.53,21.06,19.98,21.89,21.11,22.58
"2008-02-17 11:00:00",2902,11,20.99,19.87,21.87,21.19,22.5,21.06,19.95,21.91,21.13,22.5
"2008-02-17 12:00:00",2903,11,20.99,19.77,21.8,21.06,22.49,21.08,19.98,21.91,21.16,22.49
"2008-02-17 13:00:00",2904,11,21.12,19.97,21.73,21.06,22.47,21.11,19.94,21.86,21.11,22.48
"2008-02-17 14:00:00",2905,11,21.12,19.91,21.94,21.06,22.48,21.15,20.01,21.85,21.15,22.48
"2008-02-17 15:00:00",2906,11,21.26,20.01,21.9,21.06,22.47,21.14,20,21.84,21.14,22.48
"2008-02-17 16:00:00",2907,11,21.26,19.94,21.8,21.06,22.49,21.24,20.02,21.83,21.16,22.48
"2008-02-17 17:00:00",2908,11,21.23,20.07,21.94,21.19,22.51,21.25,20.06,21.86,21.19,22.49
"2008-02-17 18:00:00",2909,11,21.26,19.91,21.8,21.06,22.48,21.27,20.07,21.84,21.19,22.49
"2008-02-17 19:00:00",2910,11,21.26,19.91,21.9,21.19,22.5,21.27,20.09,21.86,21.2,22.49
"2008-02-17 20:00:00",2911,11,21.26,20.04,21.87,21.19,22.5,21.27,20.07,21.86,21.21,22.5
"2008-02-17 21:00:00",2912,11,21.26,20.28,21.94,21.06,22.51,21.28,20.1,21.87,21.24,22.51
"2008-02-17 22:00:00",2913,11,21.39,20.04,21.94,21.19,22.53,21.32,20.12,21.86,21.24,22.51
"2008-02-17 23:00:00",2914,11,21.39,20.11,21.94,21.16,22.51,21.34,20.1,21.88,21.24,22.52
"2008-02-18 00:00:00",2915,11,21.36,20.14,21.94,21.19,22.53,21.37,20.09,21.87,21.27,22.52
"2008-02-18 01:00:00",2916,11,21.26,20.24,21.8,21.39,22.54,21.34,20.15,21.9,21.28,22.53
"2008-02-18 02:00:00",2917,11,21.26,20.11,21.73,21.19,22.54,21.37,20.12,21.89,21.25,22.54
"2008-02-18 03:00:00",2918,11,21.26,20.04,21.87,21.19,22.54,21.35,20.05,21.9,21.19,22.55
"2008-02-18 04:00:00",2919,11,21.39,20.04,22.04,21.19,22.54,21.29,20.06,21.93,21.22,22.55
"2008-02-18 05:00:00",2920,11,21.26,20.04,21.97,21.19,22.56,21.27,20.05,21.91,21.21,22.55
"2008-02-18 06:00:00",2921,11,21.12,20.01,21.94,21.09,22.57,21.23,20.01,21.88,21.2,22.56
"2008-02-18 07:00:00",2922,11,21.26,19.94,21.8,21.06,22.55,21.18,20,21.86,21.16,22.55
"2008-02-18 08:00:00",2923,11,21.26,20.14,21.94,21.33,22.57,21.23,20.07,21.88,21.25,22.55
"2008-02-18 09:00:00",2924,11,21.12,20.04,21.63,20.92,22.55,21.14,20.06,21.77,21.17,22.55
"2008-02-18 10:00:00",2925,11,21.12,20.14,21.9,21.26,22.54,21.07,20.02,21.69,21.07,22.55
"2008-02-18 11:00:00",2926,11,21.53,20.45,23.76,21.6,200.6,21.32,20.23,22.6,21.32,147.4
"2008-02-18 12:00:00",2927,11,22.34,21.73,25.69,24.81,179.3,21.85,20.89,24.71,22.88,190.2
"2008-02-18 13:00:00",2928,11,23.49,24.58,29.96,30.47,157.7,22.9,23.09,27.65,27.47,168.3
"2008-02-18 14:00:00",2929,11,25.46,28.81,34.6,35.14,144.2,24.52,26.78,32.4,32.9,151.2
"2008-02-18 15:00:00",2930,11,27.35,32.43,39.07,38.69,130.6,26.36,30.68,36.95,37.12,137.7
"2008-02-18 16:00:00",2931,11,29.01,35.37,42.21,40.82,117.5,28.17,33.95,40.76,39.94,123.8
"2008-02-18 17:00:00",2932,11,30.36,37.74,44.41,42.04,107.9,29.8,36.6,43.4,41.52,118.2
"2008-02-18 18:00:00",2933,11,31.41,39.33,45.55,42.34,92.8,30.9,38.48,45.01,42.2,100.1
"2008-02-18 19:00:00",2934,11,31.95,40.07,45.96,42.17,88.7,31.68,39.67,45.83,42.38,90.6
"2008-02-18 20:00:00",2935,11,32.29,40.41,46.1,41.9,85.1,32.22,40.27,46.1,42.07,86.6
"2008-02-18 21:00:00",2936,11,32.6,40.45,45.97,41.37,80.8,32.51,40.43,46.03,41.54,82.8
"2008-02-18 22:00:00",2937,11,32.7,40.28,45.46,40.55,77.06,32.63,40.41,45.69,40.92,79.06
"2008-02-18 23:00:00",2938,11,32.6,40.01,44.85,39.74,74.07,32.66,40.21,45.18,40.22,75.49
"2008-02-19 00:00:00",2939,11,32.43,39.61,44.14,38.93,70.55,32.55,39.83,44.49,39.46,72.14
"2008-02-19 01:00:00",2940,11,32.16,39.1,43.4,38.12,67.25,32.35,39.38,43.72,38.58,68.92
"2008-02-19 02:00:00",2941,11,31.96,38.49,42.45,37.2,64.79,32.07,38.75,42.93,37.7,66.06
"2008-02-19 03:00:00",2942,11,31.55,37.81,41.64,36.39,61.97,31.78,38.09,42.07,36.81,63.36
"2008-02-19 04:00:00",2943,11,31.14,36.9,40.79,35.55,59.65,31.42,37.37,41.2,35.96,60.81
"2008-02-19 05:00:00",2944,11,30.74,36.22,39.81,34.73,57.28,31.04,36.6,40.3,35.14,58.43
"2008-02-19 06:00:00",2945,11,30.47,35.48,38.93,33.78,55.06,30.62,35.8,39.38,34.31,56.17
"2008-02-19 07:00:00",2946,11,29.93,34.77,37.98,33.18,53,30.21,35.05,38.41,33.57,54
"2008-02-19 08:00:00",2947,11,29.52,34.09,36.9,32.36,51.2,29.76,34.41,37.47,32.86,52.13
"2008-02-19 09:00:00",2948,11,29.18,33.45,36.12,32.02,49.48,29.37,33.76,36.57,32.17,50.27
"2008-02-19 10:00:00",2949,11,28.77,32.84,35.48,31.35,47.65,28.94,33.13,35.76,31.53,48.55
"2008-02-19 11:00:00",2950,11,28.64,32.43,34.8,30.81,46.09,28.65,32.6,35.1,31.04,46.93
"2008-02-19 12:00:00",2951,11,28.37,31.89,34.22,30.47,44.97,28.45,32.17,34.47,30.57,45.51
"2008-02-19 13:00:00",2952,11,28.1,31.45,33.65,29.76,44.02,28.23,31.73,33.91,30.13,44.61
"2008-02-19 14:00:00",2953,11,27.93,31.01,33.18,29.25,42.74,28.01,31.28,33.39,29.57,43.26
"2008-02-19 15:00:00",2954,11,27.56,30.53,32.5,28.94,41.42,27.74,30.83,32.84,29.1,42.03
"2008-02-19 16:00:00",2955,11,27.52,30.4,32.16,28.64,40.54,27.57,30.49,32.34,28.77,40.93
"2008-02-19 17:00:00",2956,11,27.28,29.99,31.72,28.37,39.61,27.41,30.15,31.94,28.48,40
"2008-02-19 18:00:00",2957,11,26.88,29.31,31.21,27.86,38.56,27.09,29.58,31.4,28.1,39.09
"2008-02-19 19:00:00",2958,11,26.61,28.77,30.64,27.28,37.66,26.73,29.03,30.83,27.59,38.16
"2008-02-19 20:00:00",2959,11,26.2,28.43,30.13,27.01,36.84,26.43,28.6,30.34,27.23,37.27
"2008-02-19 21:00:00",2960,11,26,27.79,29.59,26.47,36.07,26.13,28.13,29.83,26.86,36.5
"2008-02-19 22:00:00",2961,11,25.86,27.35,28.94,26.47,35.32,25.81,27.54,29.23,26.46,35.71
"2008-02-19 23:00:00",2962,11,25.52,26.91,28.47,25.9,34.63,25.55,27.18,28.72,26.13,35
"2008-02-20 00:00:00",2963,11,25.12,26.74,28.17,25.59,33.98,25.23,26.8,28.29,25.75,34.33
"2008-02-20 01:00:00",2964,11,24.85,26.07,27.62,25.32,33.45,24.95,26.41,27.86,25.49,33.71
"2008-02-20 02:00:00",2965,11,24.54,25.8,27.29,25.08,32.82,24.61,25.99,27.44,25.21,33.11
"2008-02-20 03:00:00",2966,11,24.31,25.52,26.81,24.85,32.21,24.39,25.67,27.05,24.94,32.54
"2008-02-20 04:00:00",2967,11,23.9,25.15,26.57,24.58,31.75,24.1,25.3,26.67,24.67,32.01
"2008-02-20 05:00:00",2968,11,23.63,24.81,26.2,24.17,31.27,23.84,25.02,26.31,24.39,31.48
"2008-02-20 06:00:00",2969,11,23.49,24.51,25.76,24.04,30.76,23.61,24.66,25.93,24.13,30.98
"2008-02-20 07:00:00",2970,11,23.22,24.24,25.52,23.76,30.27,23.38,24.37,25.64,23.91,30.51
"2008-02-20 08:00:00",2971,11,23.09,24.1,25.29,23.76,29.88,23.23,24.16,25.39,23.76,30.07
"2008-02-20 09:00:00",2972,11,22.95,23.83,24.92,23.56,29.51,23.02,23.98,25.14,23.53,29.69
"2008-02-20 10:00:00",2973,11,22.95,23.73,24.75,23.36,29.15,22.86,23.79,24.83,23.31,29.32
"2008-02-20 11:00:00",2974,11,22.85,23.63,24.64,23.29,28.78,22.86,23.65,24.71,23.26,28.97
"2008-02-20 12:00:00",2975,11,22.95,23.63,24.64,23.16,28.41,22.92,23.66,24.68,23.21,28.58
"2008-02-20 13:00:00",2976,11,23.22,23.73,24.64,23.29,28.19,23.04,23.66,24.65,23.19,28.29
"2008-02-20 14:00:00",2977,11,23.49,23.9,24.88,23.29,27.87,23.29,23.79,24.74,23.26,28.01
"2008-02-20 15:00:00",2978,11,23.49,23.63,24.78,23.16,27.61,23.43,23.75,24.69,23.22,27.75
"2008-02-20 16:00:00",2979,11,23.22,23.36,24.54,23.02,27.47,23.36,23.61,24.59,23.12,27.56
"2008-02-20 17:00:00",2980,11,22.99,23.26,24.27,22.92,27.4,23.13,23.33,24.37,22.93,27.44
"2008-02-20 18:00:00",2981,11,22.95,23.09,24.04,22.82,27.24,22.96,23.14,24.13,22.83,27.32
"2008-02-20 19:00:00",2982,11,22.82,22.99,23.9,22.61,27.02,22.85,22.96,23.97,22.71,27.15
"2008-02-20 20:00:00",2983,11,22.68,22.75,23.8,22.61,26.9,22.72,22.84,23.87,22.66,26.97
"2008-02-20 21:00:00",2984,11,22.48,22.55,23.66,22.58,26.69,22.63,22.69,23.75,22.59,26.82
"2008-02-20 22:00:00",2985,11,22.38,22.44,23.49,22.48,26.52,22.48,22.51,23.6,22.48,26.61
"2008-02-20 23:00:00",2986,11,22.21,22.24,23.36,22.34,26.35,22.34,22.35,23.45,22.41,26.44
"2008-02-21 00:00:00",2987,11,22.07,22.14,23.09,22.14,26.14,22.16,22.14,23.2,22.24,26.25
"2008-02-21 01:00:00",2988,11,21.83,22,22.82,22,25.97,21.96,21.98,23,22.02,26.06
"2008-02-21 02:00:00",2989,11,21.67,21.63,22.71,21.87,25.78,21.82,21.81,22.84,21.85,25.87
"2008-02-21 03:00:00",2990,11,21.67,21.46,22.55,21.6,25.61,21.64,21.62,22.62,21.69,25.7
"2008-02-21 04:00:00",2991,11,21.39,21.39,22.27,21.5,25.45,21.45,21.48,22.46,21.54,25.52
"2008-02-21 05:00:00",2992,11,21.12,21.23,22.27,21.36,25.23,21.32,21.31,22.3,21.4,25.35
"2008-02-21 06:00:00",2993,11,21.12,21.09,22,21.19,25.07,21.18,21.15,22.09,21.27,25.16
"2008-02-21 07:00:00",2994,11,20.99,20.95,21.73,21.06,24.89,21.02,21.01,21.94,21.08,24.98
"2008-02-21 08:00:00",2995,11,20.85,20.75,21.8,20.92,24.74,20.94,20.91,21.84,20.95,24.81
"2008-02-21 09:00:00",2996,11,20.79,20.85,21.8,20.92,24.55,20.84,20.81,21.75,20.87,24.66
"2008-02-21 10:00:00",2997,11,20.85,20.82,21.67,20.79,24.45,20.82,20.8,21.7,20.85,24.51
"2008-02-21 11:00:00",2998,11,20.99,20.85,21.87,20.92,24.28,20.89,20.85,21.75,20.88,24.35
"2008-02-21 12:00:00",2999,11,21.26,20.95,22.04,21.09,24.14,21.07,20.95,21.84,21.03,24.2
"2008-02-21 13:00:00",3000,11,21.53,21.23,22.27,21.19,24.1,21.34,21.15,22.09,21.18,24.12
"2008-02-21 14:00:00",3001,11,21.39,21.33,22.17,21.33,24.06,21.33,21.23,22.14,21.26,24.08
"2008-02-21 15:00:00",3002,11,21.8,21.6,22.41,21.46,24.1,21.71,21.57,22.35,21.37,24.09
"2008-02-21 16:00:00",3003,11,21.8,21.6,22.27,21.56,24.07,21.79,21.67,22.38,21.42,24.08
"2008-02-21 17:00:00",3004,11,21.39,21.36,22,21.33,24.14,21.54,21.45,22.19,21.38,24.08
"2008-02-21 18:00:00",3005,11,21.26,21.33,22.41,21.36,105.6,21.35,21.35,22.19,21.27,88.3
"2008-02-21 19:00:00",3006,11,21.39,21.6,23.09,22.48,78.64,21.35,21.38,22.73,21.76,90.2
"2008-02-21 20:00:00",3007,11,21.8,22.55,24.24,23.8,67.11,21.6,22.14,23.65,23.15,72.22
"2008-02-21 21:00:00",3008,11,22.34,23.9,25.69,25.12,60.34,22.05,23.19,25,24.58,63.49
"2008-02-21 22:00:00",3009,11,22.88,24.92,27.08,26.13,55.12,22.63,24.45,26.43,25.7,57.73
"2008-02-21 23:00:00",3010,11,23.16,25.59,27.89,26.51,51.46,23.05,25.28,27.45,26.34,53.09
"2008-02-22 00:00:00",3011,11,23.63,26,28.3,26.81,47.93,23.38,25.86,28.13,26.64,49.49
"2008-02-22 01:00:00",3012,11,23.66,26.27,28.54,26.81,44.64,23.57,26.16,28.47,26.78,46.23
"2008-02-22 02:00:00",3013,11,23.73,26.4,28.64,26.61,42.54,23.74,26.31,28.62,26.65,43.68
"2008-02-22 03:00:00",3014,11,23.9,26.24,28.4,26.27,40.38,23.81,26.33,28.56,26.4,41.39
"2008-02-22 04:00:00",3015,11,23.76,26.17,28.27,26,38.42,23.82,26.21,28.37,26.19,39.36
"2008-02-22 05:00:00",3016,11,23.63,25.93,27.96,25.73,36.76,23.71,26.02,28.12,25.91,37.57
"2008-02-22 06:00:00",3017,11,23.63,25.59,27.62,25.42,35.26,23.58,25.78,27.81,25.57,35.99
"2008-02-22 07:00:00",3018,11,23.36,25.32,27.35,25.12,33.91,23.47,25.45,27.53,25.3,34.56
"2008-02-22 08:00:00",3019,11,23.22,25.12,27.08,24.92,32.77,23.32,25.18,27.21,25.09,33.31
"2008-02-22 09:00:00",3020,11,23.22,24.92,26.64,24.71,31.62,23.22,24.93,26.85,24.79,32.18
"2008-02-22 10:00:00",3021,11,23.09,24.64,26.2,24.34,30.86,23.09,24.67,26.43,24.46,31.24
"2008-02-22 11:00:00",3022,11,22.95,24.27,25.93,24.14,30.14,23.02,24.52,26.17,24.21,30.49
"2008-02-22 12:00:00",3023,11,22.95,24.04,25.56,23.76,29.49,22.89,24.17,25.77,23.94,29.81
"2008-02-22 13:00:00",3024,11,22.71,23.73,25.32,23.7,28.94,22.77,23.87,25.44,23.71,29.22
"2008-02-22 14:00:00",3025,11,22.71,23.49,25.08,23.43,28.37,22.71,23.6,25.22,23.53,28.64
"2008-02-22 15:00:00",3026,11,22.55,23.36,24.92,23.29,27.95,22.68,23.38,24.98,23.35,28.17
"2008-02-22 16:00:00",3027,11,22.68,23.12,24.64,23.09,27.56,22.73,23.25,24.82,23.25,27.77
"2008-02-22 17:00:00",3028,11,22.61,22.95,24.41,22.88,27.12,22.61,23.03,24.54,23,27.34
"2008-02-22 18:00:00",3029,11,22.34,22.55,23.9,22.61,26.6,22.4,22.78,24.23,22.74,26.72
"2008-02-22 19:00:00",3030,11,21.94,22.27,23.63,22.41,26.4,22.17,22.46,23.83,22.51,26.53
"2008-02-22 20:00:00",3031,11,21.8,22.24,23.36,22.21,26.25,21.93,22.2,23.47,22.32,26.34
"2008-02-22 21:00:00",3032,11,21.43,21.8,23.22,22.04,25.99,21.73,21.96,23.22,22.08,26.12
"2008-02-22 22:00:00",3033,11,21.39,21.77,22.99,21.87,33.3,21.57,21.75,23.04,21.94,33.5
"2008-02-22 23:00:00",3034,11,21.26,21.5,22.71,21.87,29.52,21.35,21.6,22.83,21.84,30.75
"2008-02-23 00:00:00",3035,11,21.12,21.5,22.68,21.9,28.56,21.23,21.46,22.68,21.8,28.96
"2008-02-23 01:00:00",3036,11,20.99,21.33,22.55,22,27.97,21.06,21.33,22.55,21.74,28.25
"2008-02-23 02:00:00",3037,11,20.99,21.16,22.41,21.97,27.55,20.96,21.22,22.45,21.7,27.76
"2008-02-23 03:00:00",3038,11,20.82,21.06,22.27,21.94,27.18,20.83,21.09,22.35,21.62,27.36
"2008-02-23 04:00:00",3039,11,20.75,20.85,22.27,21.73,26.8,20.75,20.99,22.24,21.51,27
"2008-02-23 05:00:00",3040,11,20.58,20.79,22.04,21.39,26.49,20.61,20.88,22.11,21.4,26.68
"2008-02-23 06:00:00",3041,11,20.51,20.72,22,21.29,26.14,20.51,20.73,22,21.31,26.33
"2008-02-23 07:00:00",3042,11,20.35,20.48,21.87,21.33,25.87,20.36,20.63,21.9,21.15,26
"2008-02-23 08:00:00",3043,11,20.24,20.48,21.8,21.19,25.59,20.28,20.54,21.82,21.08,25.72
"2008-02-23 09:00:00",3044,11,20.24,20.48,21.67,21.33,25.34,20.22,20.5,21.76,21.03,25.45
"2008-02-23 10:00:00",3045,11,20.24,20.38,21.53,21.33,25.08,20.15,20.43,21.66,20.98,25.2
"2008-02-23 11:00:00",3046,11,20.11,20.31,21.53,20.92,24.86,20.13,20.41,21.57,20.89,24.96
"2008-02-23 12:00:00",3047,11,20.24,20.31,21.53,21.19,24.65,20.14,20.36,21.53,20.8,24.74
"2008-02-23 13:00:00",3048,11,20.24,20.31,21.53,21.06,24.45,20.22,20.38,21.53,20.78,24.54
"2008-02-23 14:00:00",3049,11,20.24,20.41,21.53,21.06,24.28,20.23,20.39,21.5,20.76,24.36
"2008-02-23 15:00:00",3050,11,20.24,20.24,21.39,20.95,24.15,20.2,20.36,21.47,20.73,24.22
"2008-02-23 16:00:00",3051,11,20.11,20.31,21.53,20.79,24.02,20.14,20.31,21.4,20.67,24.07
"2008-02-23 17:00:00",3052,11,20.11,20.18,21.39,20.65,23.86,20.13,20.24,21.34,20.62,23.94
"2008-02-23 18:00:00",3053,11,20.11,20.11,21.19,20.79,23.72,20.06,20.15,21.23,20.62,23.81
"2008-02-23 19:00:00",3054,11,19.97,20.07,21.12,20.65,23.62,19.97,20.04,21.16,20.55,23.67
"2008-02-23 20:00:00",3055,11,19.87,20.04,21.12,20.65,23.48,19.94,20,21.09,20.51,23.55
"2008-02-23 21:00:00",3056,11,19.84,19.91,20.89,20.51,23.36,19.85,19.9,20.96,20.46,23.42
"2008-02-23 22:00:00",3057,11,19.84,19.77,20.89,20.65,23.26,19.78,19.82,20.93,20.46,23.32
"2008-02-23 23:00:00",3058,11,19.74,19.77,20.85,20.51,23.14,19.73,19.75,20.84,20.43,23.2
"2008-02-24 00:00:00",3059,11,19.7,19.67,20.75,20.51,23.01,19.68,19.65,20.8,20.35,23.07
"2008-02-24 01:00:00",3060,11,19.53,19.57,20.75,20.51,22.89,19.57,19.55,20.69,20.28,22.96
"2008-02-24 02:00:00",3061,11,19.57,19.5,20.62,20.38,22.79,19.5,19.44,20.61,20.2,22.85
"2008-02-24 03:00:00",3062,11,19.43,19.36,20.38,20.11,22.7,19.39,19.33,20.51,20.09,22.75
"2008-02-24 04:00:00",3063,11,19.3,19.13,20.51,20.11,22.61,19.3,19.26,20.43,20.02,22.65
"2008-02-24 05:00:00",3064,11,19.16,19.13,20.24,19.87,22.48,19.22,19.13,20.35,19.93,22.54
"2008-02-24 06:00:00",3065,11,19.16,19.03,20.24,20.14,22.37,19.15,19.04,20.25,19.84,22.43
"2008-02-24 07:00:00",3066,11,19.16,19.06,20.14,19.97,22.22,19.11,18.96,20.19,19.8,22.29
"2008-02-24 08:00:00",3067,11,19.03,18.96,20.24,19.84,22.14,19.07,18.94,20.15,19.84,22.18
"2008-02-24 09:00:00",3068,11,19.16,19.03,20.11,19.84,22.07,19.03,18.91,20.1,19.73,22.1
"2008-02-24 10:00:00",3069,11,18.89,18.82,19.97,19.7,22,19.01,18.87,20.05,19.77,22.03
"2008-02-24 11:00:00",3070,11,19.03,18.99,19.97,19.7,21.92,19.03,18.86,20.02,19.75,21.95
"2008-02-24 12:00:00",3071,11,19.06,18.86,19.97,19.84,21.86,19.04,18.87,19.98,19.73,21.88
"2008-02-24 13:00:00",3072,11,19.16,18.86,20.11,19.7,21.8,19.07,18.88,19.98,19.72,21.82
"2008-02-24 14:00:00",3073,11,19.16,19.03,20.11,19.7,21.73,19.13,18.95,20.03,19.7,21.77
"2008-02-24 15:00:00",3074,11,19.16,19.06,20.11,19.57,21.7,19.16,18.98,20.02,19.71,21.72
"2008-02-24 16:00:00",3075,11,19.16,18.82,19.97,19.57,21.66,19.12,18.93,19.99,19.71,21.68
"2008-02-24 17:00:00",3076,11,19.03,18.82,19.97,19.7,21.61,19.09,18.86,19.96,19.7,21.63
"2008-02-24 18:00:00",3077,11,19.03,18.75,19.84,19.7,21.6,19.04,18.79,19.9,19.66,21.6
"2008-02-24 19:00:00",3078,11,18.92,18.72,19.74,19.7,21.53,18.94,18.75,19.83,19.61,21.57
"2008-02-24 20:00:00",3079,11,18.89,18.65,19.84,19.57,21.5,18.89,18.71,19.81,19.63,21.52
"2008-02-24 21:00:00",3080,11,18.75,18.48,19.7,19.57,21.44,18.81,18.6,19.74,19.6,21.47
"2008-02-24 22:00:00",3081,11,18.89,18.75,19.7,19.84,21.41,18.77,18.56,19.69,19.55,21.41
"2008-02-24 23:00:00",3082,11,18.62,18.62,19.7,19.7,21.34,18.75,18.56,19.69,19.54,21.37
"2008-02-25 00:00:00",3083,11,18.65,18.48,19.67,19.53,21.25,18.7,18.57,19.64,19.49,21.3
"2008-02-25 01:00:00",3084,11,18.62,18.52,19.67,19.67,21.2,18.66,18.52,19.6,19.5,21.23
"2008-02-25 02:00:00",3085,11,18.58,18.48,19.57,19.57,21.2,18.63,18.48,19.58,19.43,21.19
"2008-02-25 03:00:00",3086,11,18.48,18.48,19.43,19.57,21.17,18.59,18.41,19.55,19.37,21.18
"2008-02-25 04:00:00",3087,11,18.62,18.45,19.57,19.7,21.16,18.56,18.39,19.52,19.37,21.16
"2008-02-25 05:00:00",3088,11,18.58,18.35,19.57,19.57,21.14,18.51,18.36,19.49,19.34,21.14
"2008-02-25 06:00:00",3089,11,18.48,18.35,19.43,19.57,21.1,18.49,18.34,19.46,19.33,21.13
"2008-02-25 07:00:00",3090,11,18.48,18.21,19.43,19.33,21.07,18.41,18.26,19.38,19.27,21.1
"2008-02-25 08:00:00",3091,11,18.35,18.35,19.3,19.36,21.03,18.4,18.25,19.38,19.28,21.06
"2008-02-25 09:00:00",3092,11,18.48,18.35,19.57,19.57,21.02,18.37,18.22,19.26,19.13,21.02
"2008-02-25 10:00:00",3093,11,18.48,18.35,19.57,19.19,20.99,18.46,18.36,19.42,19.25,21
"2008-02-25 11:00:00",3094,11,18.62,18.55,20.45,19.3,170,18.58,18.41,19.75,19.29,84.6
"2008-02-25 12:00:00",3095,11,19.19,19.13,21.67,21.06,127.8,18.95,18.72,20.97,19.95,140.3
"2008-02-25 13:00:00",3096,11,20.24,21.09,24.24,24.17,101.4,19.76,20.1,22.86,22.56,111.8
"2008-02-25 14:00:00",3097,11,21.5,23.93,27.49,27.05,87.7,20.98,22.58,25.93,25.73,93.8
"2008-02-25 15:00:00",3098,11,22.71,26.2,30.4,29.25,79.31,22.23,25.13,29.02,28.33,83.6
"2008-02-25 16:00:00",3099,11,23.63,27.89,32.09,30.43,71.7,23.26,27.09,31.3,29.95,75.2
"2008-02-25 17:00:00",3100,11,24.58,29.05,33.34,31.14,65.45,24.19,28.55,32.81,30.83,68.41
"2008-02-25 18:00:00",3101,11,24.98,29.59,33.78,31.21,59.87,24.81,29.44,33.58,31.17,62.45
"2008-02-25 19:00:00",3102,11,25.25,29.96,33.92,31.08,55.4,25.17,29.91,33.87,31.14,57.44
"2008-02-25 20:00:00",3103,11,25.52,30.06,33.92,30.67,51.56,25.38,30.06,33.93,30.92,53.4
"2008-02-25 21:00:00",3104,11,25.46,29.86,33.51,30.4,48.14,25.46,30,33.71,30.57,49.98
"2008-02-25 22:00:00",3105,11,25.36,29.59,33.01,29.93,45.53,25.47,29.76,33.33,30.22,46.88
"2008-02-25 23:00:00",3106,11,25.12,29.05,32.5,29.15,42.91,25.3,29.32,32.73,29.55,44.18
"2008-02-26 00:00:00",3107,11,24.95,28.5,31.82,28.64,40.94,25.09,28.84,32.07,28.95,41.89
"2008-02-26 01:00:00",3108,11,24.71,28.03,31.08,27.83,38.98,24.87,28.27,31.35,28.34,39.93
"2008-02-26 02:00:00",3109,11,24.48,27.35,30.26,27.56,37.31,24.57,27.64,30.71,27.76,38.09
"2008-02-26 03:00:00",3110,11,24.14,26.84,29.59,26.81,35.76,24.3,27.09,29.92,27.16,36.52
"2008-02-26 04:00:00",3111,11,23.76,26.2,28.77,26.2,34.27,23.98,26.53,29.17,26.58,35.05
"2008-02-26 05:00:00",3112,11,23.36,25.66,28.2,25.76,33.07,23.67,25.96,28.47,26.07,33.61
"2008-02-26 06:00:00",3113,11,23.09,25.19,27.62,25.32,32.02,23.4,25.39,27.83,25.58,32.55
"2008-02-26 07:00:00",3114,11,22.82,24.64,26.95,24.78,31.13,23.06,24.94,27.24,25.18,31.56
"2008-02-26 08:00:00",3115,11,22.71,24.31,26.4,24.31,30.23,22.83,24.5,26.61,24.73,30.67
"2008-02-26 09:00:00",3116,11,22.55,23.9,26.07,24.17,29.33,22.62,24.12,26.11,24.29,29.79
"2008-02-26 10:00:00",3117,11,22.58,23.63,25.8,24,28.85,22.54,23.82,25.83,24.05,29.08
"2008-02-26 11:00:00",3118,11,22.48,23.29,25.56,23.8,28.31,22.52,23.55,25.6,23.84,28.61
"2008-02-26 12:00:00",3119,11,22.51,23.09,25.42,23.6,27.75,22.54,23.28,25.38,23.66,27.94
"2008-02-26 13:00:00",3120,11,22.68,22.99,25.29,23.43,27.42,22.52,23.12,25.21,23.53,27.59
"2008-02-26 14:00:00",3121,11,22.34,22.82,24.64,23.26,27.02,22.38,22.94,24.87,23.35,27.21
"2008-02-26 15:00:00",3122,11,22.07,22.65,24.64,23.02,170.4,22.22,22.7,24.59,23.13,63.18
"2008-02-26 16:00:00",3123,11,22.34,22.58,26.44,23.76,181.3,22.25,22.51,25.78,23.21,204.4
"2008-02-26 17:00:00",3124,11,23.22,24.58,28.91,27.56,160.1,22.76,23.43,27.37,25.47,168.3
"2008-02-26 18:00:00",3125,11,24.58,27.39,32.77,32.02,132,23.87,25.89,30.87,29.84,143.8
"2008-02-26 19:00:00",3126,11,25.86,30.6,36.39,34.6,114.7,25.27,29.01,34.64,33.42,123.1
"2008-02-26 20:00:00",3127,11,27.39,32.84,39.2,36.8,101.3,26.57,31.78,37.85,35.9,107.8
"2008-02-26 21:00:00",3128,11,28.23,34.6,40.76,37.61,90.2,27.77,33.84,40.1,37.2,95.5
"2008-02-26 22:00:00",3129,11,28.98,35.65,41.57,37.71,81.2,28.67,35.17,41.27,37.69,85.2
"2008-02-26 23:00:00",3130,11,29.32,36.09,41.77,37.58,74.41,29.18,35.92,41.73,37.7,77.4
"2008-02-27 00:00:00",3131,11,29.62,36.09,41.54,37,68.24,29.5,36.14,41.62,37.29,71.16
"2008-02-27 01:00:00",3132,11,29.52,35.68,41,36.26,62.86,29.52,35.91,41.2,36.59,65.48
"2008-02-27 02:00:00",3133,11,29.45,35.17,40.08,35.55,58.29,29.45,35.49,40.5,35.78,60.48
"2008-02-27 03:00:00",3134,11,29.05,34.66,39.07,34.46,54.3,29.18,34.91,39.58,34.86,56.22
"2008-02-27 04:00:00",3135,11,28.64,33.78,37.85,33.38,50.91,28.86,34.18,38.49,33.94,52.55
"2008-02-27 05:00:00",3136,11,28.23,32.94,36.63,32.46,47.77,28.44,33.34,37.32,33,49.23
"2008-02-27 06:00:00",3137,11,27.83,31.96,35.61,31.75,44.96,27.98,32.51,36.15,32.11,46.28
"2008-02-27 07:00:00",3138,11,27.25,31.14,34.53,30.81,42.85,27.44,31.6,35.06,31.28,43.82
"2008-02-27 08:00:00",3139,11,26.78,30.5,33.51,30.26,40.78,26.95,30.85,34,30.49,41.78
"2008-02-27 09:00:00",3140,11,26.34,29.59,32.77,29.38,39.01,26.49,30.05,33.06,29.69,39.86
"2008-02-27 10:00:00",3141,11,26.13,29.05,31.96,28.94,37.48,26.23,29.45,32.32,29.11,38.19
"2008-02-27 11:00:00",3142,11,26.07,28.71,31.35,28.37,36.18,26.05,28.91,31.64,28.58,36.75
"2008-02-27 12:00:00",3143,11,26,28.3,30.81,27.83,35.08,25.97,28.44,31.06,28.12,35.58
"2008-02-27 13:00:00",3144,11,25.8,27.62,30.13,27.39,34.13,25.87,27.92,30.49,27.61,34.59
"2008-02-27 14:00:00",3145,11,25.66,27.29,29.59,26.81,33.22,25.73,27.37,29.87,27.15,33.66
"2008-02-27 15:00:00",3146,11,25.63,26.74,28.91,26.47,32.19,25.65,26.91,29.2,26.73,32.81
"2008-02-27 16:00:00",3147,11,25.39,26.34,29.82,26.34,175.4,25.48,26.45,29.16,26.29,142.5
"2008-02-27 17:00:00",3148,11,25.63,26.74,30.47,28.23,145.4,25.5,26.39,29.99,27.02,158.8
"2008-02-27 18:00:00",3149,11,26.07,28.3,32.63,31.48,124.6,25.79,27.38,31.52,29.9,136.1
"2008-02-27 19:00:00",3150,11,26.88,30.53,35.34,34.19,112.6,26.44,29.35,34.01,32.99,118.2
"2008-02-27 20:00:00",3151,11,27.69,32.3,37.85,36.15,103,27.35,31.44,36.61,35.24,107.6
"2008-02-27 21:00:00",3152,11,28.5,34.02,39.54,37.07,94.5,28.17,33.18,38.71,36.69,98.5
"2008-02-27 22:00:00",3153,11,29.18,34.94,40.62,37.64,87.1,28.8,34.47,40.15,37.35,90.6
"2008-02-27 23:00:00",3154,11,29.32,35.75,41.16,37.44,80.6,29.21,35.35,40.98,37.47,83.7
"2008-02-28 00:00:00",3155,11,29.52,35.82,41.27,36.93,74.89,29.45,35.79,41.32,37.28,77.67
"2008-02-28 01:00:00",3156,11,29.45,35.82,41.03,36.39,69.97,29.51,35.85,41.19,36.75,72.31
"2008-02-28 02:00:00",3157,11,29.42,35.48,40.59,35.65,65.26,29.47,35.63,40.78,36.05,67.52
"2008-02-28 03:00:00",3158,11,29.18,34.97,39.81,35,61.11,29.31,35.26,40.18,35.28,63.13
"2008-02-28 04:00:00",3159,11,29.05,34.39,38.9,33.92,57.6,29.1,34.75,39.42,34.45,59.35
"2008-02-28 05:00:00",3160,11,28.64,33.85,38.12,33.31,54.51,28.77,34.18,38.5,33.56,56.03
"2008-02-28 06:00:00",3161,11,28.23,33.34,36.93,32.36,51.73,28.39,33.53,37.5,32.77,53.06
"2008-02-28 07:00:00",3162,11,27.69,32.46,35.99,31.62,49.09,27.95,32.81,36.47,31.95,50.44
"2008-02-28 08:00:00",3163,11,27.35,31.72,35.21,30.81,46.83,27.48,32.04,35.61,31.19,47.97
"2008-02-28 09:00:00",3164,11,26.88,30.94,34.26,30.06,44.77,27.08,31.31,34.69,30.43,45.75
"2008-02-28 10:00:00",3165,11,26.61,30.47,33.51,29.38,43.03,26.67,30.74,33.81,29.7,43.8
"2008-02-28 11:00:00",3166,11,26.44,29.89,33.01,28.84,40.23,26.45,30.18,33.07,29.11,41.31
"2008-02-28 12:00:00",3167,11,26.47,29.55,32.36,28.47,39.41,26.47,29.81,32.63,28.74,39.78
"2008-02-28 13:00:00",3168,11,26.44,29.08,31.82,28.13,38.58,26.44,29.31,32.12,28.38,39.04
"2008-02-28 14:00:00",3169,11,26.34,28.67,31.62,27.96,37.9,26.42,28.89,31.63,28.04,38.23
"2008-02-28 15:00:00",3170,11,26.34,28.37,30.94,27.56,37.04,26.44,28.55,31.21,27.68,37.49
"2008-02-28 16:00:00",3171,11,26.1,28.1,30.53,27.15,36.35,26.27,28.22,30.75,27.39,36.71
"2008-02-28 17:00:00",3172,11,25.86,27.59,30.13,26.84,35.67,25.96,27.71,30.23,27.03,36.04
"2008-02-28 18:00:00",3173,11,25.52,26.98,29.15,26.27,34.96,25.63,27.19,29.51,26.6,35.33
"2008-02-28 19:00:00",3174,11,24.98,26.47,28.64,25.9,34.31,25.24,26.72,28.86,26.15,34.65
"2008-02-28 20:00:00",3175,11,24.71,26.17,28.1,25.59,33.7,24.85,26.34,28.32,25.74,33.99
"2008-02-28 21:00:00",3176,11,24.41,25.73,27.66,25.46,32.97,24.54,25.99,27.93,25.5,33.3
"2008-02-28 22:00:00",3177,11,23.9,25.32,27.08,25.05,32.28,24.1,25.5,27.35,25.12,32.6
"2008-02-28 23:00:00",3178,11,23.63,24.92,26.68,24.48,31.65,23.78,25.1,26.84,24.73,31.93
"2008-02-29 00:00:00",3179,11,23.22,24.61,26.17,24.17,31,23.44,24.7,26.36,24.33,31.31
"2008-02-29 01:00:00",3180,11,22.95,24.17,25.8,24.04,30.4,23.11,24.33,25.93,23.98,30.7
"2008-02-29 02:00:00",3181,11,22.82,23.9,25.42,23.76,29.83,22.89,24.03,25.59,23.76,30.11
"2008-02-29 03:00:00",3182,11,22.55,23.49,25.02,23.56,29.32,22.66,23.7,25.24,23.52,29.58
"2008-02-29 04:00:00",3183,11,22.48,23.22,24.78,23.39,28.88,22.45,23.37,24.91,23.27,29.1
"2008-02-29 05:00:00",3184,11,22.17,22.95,24.41,23.16,28.42,22.24,23.03,24.56,22.99,28.64
"2008-02-29 06:00:00",3185,11,21.83,22.65,24.07,22.92,27.9,21.98,22.74,24.2,22.78,28.15
"2008-02-29 07:00:00",3186,11,21.67,22.27,23.76,22.58,27.46,21.76,22.44,23.96,22.52,27.68
"2008-02-29 08:00:00",3187,11,21.53,22.27,23.63,22.48,27.1,21.55,22.23,23.67,22.35,27.29
"2008-02-29 09:00:00",3188,11,21.26,22,23.49,22.27,26.8,21.39,22.04,23.45,22.16,26.95
"2008-02-29 10:00:00",3189,11,21.39,22,23.36,22,26.63,21.39,22.04,23.35,22.09,26.73
"2008-02-29 11:00:00",3190,11,21.67,22,23.36,22,26.21,21.45,21.96,23.3,22,26.42
"2008-02-29 12:00:00",3191,11,21.8,22,23.36,21.97,25.88,21.71,21.98,23.37,21.99,26.02
"2008-02-29 13:00:00",3192,11,21.94,22,23.36,21.97,25.59,21.93,21.95,23.4,22.01,25.72
"2008-02-29 14:00:00",3193,11,21.94,22,23.36,22.14,25.43,21.95,21.93,23.38,22.05,25.51
"2008-02-29 15:00:00",3194,11,21.94,21.8,23.22,22.07,25.2,21.96,21.82,23.29,22.06,25.31
"2008-02-29 16:00:00",3195,11,21.8,21.73,23.22,22.11,25.05,21.94,21.74,23.18,22.05,25.13
"2008-02-29 17:00:00",3196,11,21.63,21.46,22.85,21.77,24.86,21.71,21.56,23,21.93,24.95
"2008-02-29 18:00:00",3197,11,21.26,21.12,22.55,21.73,24.73,21.44,21.36,22.72,21.77,24.79
"2008-02-29 19:00:00",3198,11,21.09,20.95,22.27,21.5,24.44,21.19,21.11,22.44,21.6,24.56
"2008-02-29 20:00:00",3199,11,20.75,20.58,22,21.16,24.19,20.9,20.83,22.18,21.4,24.3
"2008-02-29 21:00:00",3200,11,20.85,20.38,21.9,21.33,23.95,20.77,20.6,21.97,21.23,24.06
"2008-02-29 22:00:00",3201,11,20.62,20.31,21.73,20.92,23.81,20.69,20.35,21.82,21.1,23.87
"2008-02-29 23:00:00",3202,11,20.51,20.31,21.73,20.79,23.61,20.58,20.2,21.78,20.98,23.7
"2008-03-01 00:00:00",3203,11,20.51,19.91,21.67,20.68,23.48,20.54,20.06,21.74,20.84,23.55
"2008-03-01 01:00:00",3204,11,20.38,19.77,21.53,20.65,23.31,20.44,19.83,21.63,20.72,23.39
"2008-03-01 02:00:00",3205,11,20.31,19.63,21.39,20.65,23.16,20.33,19.71,21.5,20.65,23.24
"2008-03-01 03:00:00",3206,11,20.24,19.53,21.39,20.51,23.02,20.29,19.56,21.44,20.6,23.1
"2008-03-01 04:00:00",3207,11,20.11,19.36,21.39,20.51,22.92,20.19,19.45,21.36,20.52,22.96
"2008-03-01 05:00:00",3208,11,20.11,19.3,21.16,20.38,22.79,20.12,19.36,21.26,20.46,22.85
"2008-03-01 06:00:00",3209,11,19.97,19.23,21.12,20.51,22.66,20.05,19.29,21.19,20.42,22.73
"2008-03-01 07:00:00",3210,11,19.91,19.23,20.99,20.35,22.58,20.01,19.26,21.13,20.36,22.63
"2008-03-01 08:00:00",3211,11,20.11,19.33,20.99,20.24,22.48,19.97,19.26,21.09,20.31,22.53
"2008-03-01 09:00:00",3212,11,19.97,19.26,20.99,20.24,22.4,19.96,19.21,21.08,20.27,22.44
"2008-03-01 10:00:00",3213,11,20.24,19.43,21.12,20.24,22.31,20.03,19.33,21.06,20.27,22.37
"2008-03-01 11:00:00",3214,11,20.38,19.26,21.26,20.24,22.27,20.23,19.36,21.16,20.27,22.28
"2008-03-01 12:00:00",3215,11,20.75,19.5,21.39,20.38,22.2,20.43,19.43,21.34,20.33,22.21
"2008-03-01 13:00:00",3216,11,20.65,19.57,21.39,20.38,22.2,20.61,19.52,21.42,20.37,22.18
"2008-03-01 14:00:00",3217,11,20.58,19.53,21.46,20.38,22.22,20.57,19.53,21.38,20.39,22.19
"2008-03-01 15:00:00",3218,11,20.79,19.5,21.39,20.51,22.2,20.61,19.57,21.38,20.42,22.19
"2008-03-01 16:00:00",3219,11,20.65,19.47,21.26,20.38,22.19,20.65,19.54,21.37,20.45,22.2
"2008-03-01 17:00:00",3220,11,20.51,19.43,21.12,20.51,22.23,20.56,19.54,21.25,20.45,22.22
"2008-03-01 18:00:00",3221,11,20.41,19.5,21.12,20.24,22.23,20.41,19.47,21.13,20.42,22.24
"2008-03-01 19:00:00",3222,11,20.51,19.43,21.26,20.38,22.24,20.39,19.43,21.15,20.41,22.24
"2008-03-01 20:00:00",3223,11,20.35,19.4,21.16,20.38,22.19,20.37,19.42,21.17,20.41,22.22
"2008-03-01 21:00:00",3224,11,20.45,19.36,21.26,20.48,22.16,20.35,19.38,21.22,20.44,22.19
"2008-03-01 22:00:00",3225,11,20.35,19.33,21.12,20.41,22.15,20.36,19.37,21.19,20.4,22.16
"2008-03-01 23:00:00",3226,11,20.38,19.4,21.19,20.51,22.09,20.32,19.34,21.2,20.41,22.11
"2008-03-02 00:00:00",3227,11,20.24,19.19,20.99,20.24,22.04,20.28,19.3,21.13,20.35,22.07
"2008-03-02 01:00:00",3228,11,20.24,19.16,21.12,20.24,22,20.24,19.21,21.05,20.29,22.03
"2008-03-02 02:00:00",3229,11,20.11,18.89,20.85,20.24,21.97,20.17,19.13,20.96,20.23,22
"2008-03-02 03:00:00",3230,11,20.11,18.99,20.85,20.11,21.96,20.17,19.1,20.96,20.21,21.96
"2008-03-02 04:00:00",3231,11,19.97,18.89,20.85,20.11,21.85,20.15,19.07,20.94,20.21,21.89
"2008-03-02 05:00:00",3232,11,19.84,18.89,20.85,20.11,21.79,20.09,18.99,20.88,20.2,21.81
"2008-03-02 06:00:00",3233,11,19.84,18.99,20.82,20.11,21.79,20.01,18.94,20.88,20.16,21.78
"2008-03-02 07:00:00",3234,11,19.84,18.92,20.72,20.11,21.73,19.97,18.91,20.85,20.12,21.76
"2008-03-02 08:00:00",3235,11,19.87,18.89,20.85,19.97,21.73,19.97,18.9,20.86,20.11,21.74
"2008-03-02 09:00:00",3236,11,19.84,18.79,20.85,19.97,21.72,19.98,18.91,20.87,20.09,21.72
"2008-03-02 10:00:00",3237,11,19.97,18.89,20.99,19.97,21.69,20.03,18.92,20.93,20.07,21.7
"2008-03-02 11:00:00",3238,11,20.01,18.79,20.99,19.97,21.68,20.08,18.91,20.97,20.1,21.68
"2008-03-02 12:00:00",3239,11,20.11,19.13,20.99,20.11,21.63,20.16,18.95,21.01,20.17,21.66
"2008-03-02 13:00:00",3240,11,20.24,19.03,20.99,20.14,21.64,20.21,19.04,21.07,20.2,21.64
"2008-03-02 14:00:00",3241,11,20.35,19.13,21.23,20.11,21.64,20.27,19.09,21.13,20.26,21.64
"2008-03-02 15:00:00",3242,11,20.35,19.03,21.12,20.38,21.65,20.3,19.14,21.16,20.3,21.64
"2008-03-02 16:00:00",3243,11,20.38,19.13,21.12,20.38,21.64,20.39,19.18,21.19,20.32,21.64
"2008-03-02 17:00:00",3244,11,20.48,19.16,21.12,20.38,21.62,20.46,19.21,21.24,20.36,21.63
"2008-03-02 18:00:00",3245,11,20.51,19.23,21.26,20.38,21.64,20.45,19.19,21.23,20.4,21.63
"2008-03-02 19:00:00",3246,11,20.51,19.16,20.99,20.28,21.63,20.42,19.15,21.13,20.37,21.64
"2008-03-02 20:00:00",3247,11,20.38,19.23,21.26,20.38,21.63,20.4,19.14,21.12,20.36,21.65
"2008-03-02 21:00:00",3248,11,20.51,19.06,21.26,20.38,21.67,20.38,19.14,21.16,20.37,21.66
"2008-03-02 22:00:00",3249,11,20.38,19.16,21.29,20.24,21.67,20.38,19.14,21.16,20.36,21.66
"2008-03-02 23:00:00",3250,11,20.41,19.23,21.12,20.38,21.68,20.37,19.13,21.15,20.38,21.68
"2008-03-03 00:00:00",3251,11,20.38,19.16,21.26,20.41,21.69,20.36,19.1,21.14,20.35,21.67
"2008-03-03 01:00:00",3252,11,20.38,19.16,21.12,20.51,21.67,20.32,19.08,21.1,20.38,21.66
"2008-03-03 02:00:00",3253,11,20.24,19.03,21.09,20.51,21.66,20.29,19.05,21.05,20.36,21.65
"2008-03-03 03:00:00",3254,11,20.24,19.16,21.12,20.38,21.64,20.27,19.07,21.02,20.32,21.64
"2008-03-03 04:00:00",3255,11,20.24,18.99,20.99,20.28,21.58,20.24,19.02,20.98,20.3,21.63
"2008-03-03 05:00:00",3256,11,20.14,19.09,21.12,20.24,21.54,20.19,18.98,20.96,20.26,21.58
"2008-03-03 06:00:00",3257,11,19.97,18.96,20.99,20.38,21.57,20.15,18.94,20.95,20.23,21.56
"2008-03-03 07:00:00",3258,11,19.97,18.82,20.99,20.35,21.58,20.13,18.87,20.91,20.2,21.57
"2008-03-03 08:00:00",3259,11,19.97,18.99,20.99,20.11,21.59,20.02,18.87,20.92,20.17,21.58
"2008-03-03 09:00:00",3260,11,19.97,18.65,20.85,19.97,21.63,20.01,18.86,20.9,20.12,21.6
"2008-03-03 10:00:00",3261,11,20.38,19.4,21.12,20.24,21.65,20.24,19.18,21.05,20.31,21.63
"2008-03-03 11:00:00",3262,11,20.79,19.43,21.16,20.51,21.65,20.51,19.38,21.23,20.47,21.63
"2008-03-03 12:00:00",3263,11,20.85,19.67,21.39,20.65,21.71,20.81,19.56,21.33,20.5,21.67
"2008-03-03 13:00:00",3264,11,21.02,19.77,21.53,20.68,21.77,21,19.72,21.47,20.63,21.73
"2008-03-03 14:00:00",3265,11,21.12,19.91,21.53,20.65,21.86,21.15,19.84,21.62,20.71,21.82
"2008-03-03 15:00:00",3266,11,21.5,20.01,21.73,20.92,21.95,21.31,19.96,21.72,20.86,21.89
"2008-03-03 16:00:00",3267,11,21.43,20.07,21.67,20.89,22.07,21.42,20.04,21.76,20.94,21.99
"2008-03-03 17:00:00",3268,11,21.23,19.91,21.53,20.92,22.19,21.32,19.97,21.66,20.95,22.14
"2008-03-03 18:00:00",3269,11,20.95,19.74,21.26,20.92,22.2,21.05,19.84,21.46,20.86,22.2
"2008-03-03 19:00:00",3270,11,20.75,19.67,21.12,20.65,22.24,20.79,19.69,21.2,20.67,22.21
"2008-03-03 20:00:00",3271,11,20.51,19.5,20.99,20.51,22.24,20.67,19.56,21.04,20.57,22.24
"2008-03-03 21:00:00",3272,11,20.24,19.4,20.72,20.38,22.22,20.46,19.43,20.88,20.48,22.24
"2008-03-03 22:00:00",3273,11,20.24,19.43,20.75,20.38,22.19,20.31,19.38,20.77,20.38,22.22
"2008-03-03 23:00:00",3274,11,20.14,19.23,20.75,20.24,22.16,20.23,19.29,20.66,20.28,22.19
"2008-03-04 00:00:00",3275,11,20.11,19.23,20.62,20.21,22.12,20.13,19.25,20.58,20.27,22.14
"2008-03-04 01:00:00",3276,11,19.97,19.13,20.48,20.24,22.07,20.03,19.22,20.52,20.2,22.1
"2008-03-04 02:00:00",3277,11,19.84,19.03,20.51,20.21,22.01,19.91,19.17,20.47,20.14,22.05
"2008-03-04 03:00:00",3278,11,19.7,19.03,20.24,20.01,21.95,19.8,19.06,20.32,20.06,21.99
"2008-03-04 04:00:00",3279,11,19.57,19.06,20.31,19.97,21.91,19.68,18.97,20.29,20.01,21.93
"2008-03-04 05:00:00",3280,11,19.57,18.89,20.24,19.97,21.85,19.56,18.93,20.25,19.96,21.88
"2008-03-04 06:00:00",3281,11,19.47,18.89,20.11,19.87,21.76,19.49,18.84,20.14,19.85,21.81
"2008-03-04 07:00:00",3282,11,19.43,18.86,20.11,19.87,21.66,19.42,18.83,20.12,19.83,21.71
"2008-03-04 08:00:00",3283,11,19.43,18.86,20.14,19.8,21.65,19.41,18.86,20.13,19.81,21.66
"2008-03-04 09:00:00",3284,11,19.43,18.89,19.97,19.7,21.71,19.38,18.87,20.07,19.75,21.67
"2008-03-04 10:00:00",3285,11,19.7,19.16,20.35,19.97,21.74,19.55,19.01,20.31,19.89,21.72
"2008-03-04 11:00:00",3286,11,19.84,19.36,20.58,19.97,90.5,19.71,19.22,20.47,20.01,26.36
"2008-03-04 12:00:00",3287,11,20.24,19.4,22.55,20.65,167.6,19.96,19.28,21.68,20.23,168.4
"2008-03-04 13:00:00",3288,11,20.99,20.82,24.37,23.66,150.2,20.6,20.11,23.32,22.03,154.4
"2008-03-04 14:00:00",3289,11,22.21,23.46,27.83,27.69,127.4,21.56,22.08,26.08,25.75,138.5
"2008-03-04 15:00:00",3290,11,23.63,26.27,31.62,31.14,112.2,22.9,24.93,29.8,29.65,119.4
"2008-03-04 16:00:00",3291,11,25.25,29.45,34.8,33.58,101,24.4,27.89,33.26,32.53,106.5
"2008-03-04 17:00:00",3292,11,26.54,31.89,37.31,35.34,91.5,25.95,30.76,36.2,34.6,96.8
"2008-03-04 18:00:00",3293,11,27.56,33.51,38.93,36.05,78.88,27.1,32.69,38.22,35.79,84.2
"2008-03-04 19:00:00",3294,11,28.37,34.39,39.71,36.29,75.36,27.99,34.02,39.39,36.21,77.01
"2008-03-04 20:00:00",3295,11,28.91,34.97,40.08,36.26,72.23,28.61,34.77,39.96,36.3,73.82
"2008-03-04 21:00:00",3296,11,29.32,35.31,40.28,36.09,69.38,29.08,35.21,40.2,36.14,70.73
"2008-03-04 22:00:00",3297,11,29.45,35.48,40.08,35.65,66.32,29.32,35.38,40.16,35.85,67.76
"2008-03-04 23:00:00",3298,11,29.49,35.21,39.74,35.17,63.69,29.46,35.36,39.84,35.43,64.92
"2008-03-05 00:00:00",3299,11,29.28,35.27,39.17,34.6,61,29.45,35.29,39.44,34.85,62.25
"2008-03-05 01:00:00",3300,11,29.32,34.8,38.79,33.92,58.64,29.31,35.03,38.91,34.25,59.82
"2008-03-05 02:00:00",3301,11,29.05,34.39,38.02,33.31,56.36,29.18,34.61,38.33,33.65,57.51
"2008-03-05 03:00:00",3302,11,28.91,33.92,37.31,32.67,54.37,28.95,34.16,37.68,33.06,55.35
"2008-03-05 04:00:00",3303,11,28.5,33.38,36.59,32.09,52.4,28.68,33.66,36.92,32.38,53.3
"2008-03-05 05:00:00",3304,11,28.1,32.84,35.88,31.48,50.52,28.34,33.11,36.2,31.8,51.36
"2008-03-05 06:00:00",3305,11,27.69,32.23,35.17,30.81,48.77,27.98,32.54,35.51,31.18,49.56
"2008-03-05 07:00:00",3306,11,27.42,31.69,34.29,30.33,47.06,27.64,31.94,34.71,30.55,47.86
"2008-03-05 08:00:00",3307,11,27.29,31.31,33.78,29.65,45.49,27.37,31.47,34.13,30.01,46.25
"2008-03-05 09:00:00",3308,11,27.15,30.81,33.31,29.25,44.06,27.15,31.05,33.55,29.47,44.79
"2008-03-05 10:00:00",3309,11,26.95,30.6,32.77,28.84,42.81,26.94,30.63,33.02,29.04,43.44
"2008-03-05 11:00:00",3310,11,26.61,29.99,32.19,28.37,41.53,26.74,30.23,32.5,28.6,42.16
"2008-03-05 12:00:00",3311,11,26.47,29.82,31.82,27.96,40.41,26.6,29.98,32.03,28.24,40.93
"2008-03-05 13:00:00",3312,11,26.34,29.42,31.42,27.62,63.37,26.39,29.56,31.58,27.83,40.52
"2008-03-05 14:00:00",3313,11,26.47,29.45,32.74,27.76,187,26.33,29.27,31.97,27.54,180.6
"2008-03-05 15:00:00",3314,11,27.01,30.26,33.78,30.33,147.8,26.7,29.66,32.94,28.87,166.8
"2008-03-05 16:00:00",3315,11,28.03,32.43,36.63,33.99,125.5,27.54,31.29,35.1,32.19,135.3
"2008-03-05 17:00:00",3316,11,29.32,34.8,39.74,36.7,113.2,28.72,33.61,38.32,35.52,122.5
"2008-03-05 18:00:00",3317,11,30.2,36.59,41.91,38.62,96.7,29.87,35.72,40.85,37.76,103.1
"2008-03-05 19:00:00",3318,11,31.14,38.05,43.26,39.61,91.6,30.73,37.38,42.64,39.11,94.1
"2008-03-05 20:00:00",3319,11,31.75,39,44.01,39.81,87.1,31.43,38.56,43.73,39.8,89.3
"2008-03-05 21:00:00",3320,11,32.06,39.64,44.55,39.84,83,31.84,39.41,44.31,39.89,85
"2008-03-05 22:00:00",3321,11,32.19,39.81,44.45,39.61,79.23,32.16,39.79,44.55,39.76,81
"2008-03-05 23:00:00",3322,11,32.36,39.95,44.41,39.17,75.11,32.24,39.92,44.41,39.37,77.23
"2008-03-06 00:00:00",3323,11,32.3,39.64,43.87,38.52,71.95,32.31,39.75,44.12,38.82,73.68
"2008-03-06 01:00:00",3324,11,32.02,39.4,43.33,37.91,68.92,32.15,39.49,43.6,38.17,70.38
"2008-03-06 02:00:00",3325,11,31.82,38.93,42.59,37.1,65.98,31.93,39.15,42.96,37.5,67.33
"2008-03-06 03:00:00",3326,11,31.42,38.19,41.94,36.29,63.09,31.69,38.56,42.22,36.72,64.44
"2008-03-06 04:00:00",3327,11,31.18,37.61,41.03,35.61,60.46,31.34,37.93,41.44,35.94,61.78
"2008-03-06 05:00:00",3328,11,30.87,36.9,40.22,34.73,58.11,31.03,37.2,40.63,35.13,59.28
"2008-03-06 06:00:00",3329,11,30.33,35.95,39.3,33.92,55.78,30.65,36.37,39.76,34.3,56.92
"2008-03-06 07:00:00",3330,11,29.99,35.17,38.39,33.18,53.47,30.23,35.61,38.87,33.54,54.59
"2008-03-06 08:00:00",3331,11,29.52,34.53,37.44,32.23,51.56,29.75,34.88,37.94,32.83,52.49
"2008-03-06 09:00:00",3332,11,29.05,34.06,36.49,31.62,49.7,29.31,34.27,36.99,32.09,50.58
"2008-03-06 10:00:00",3333,11,28.81,33.24,35.88,31.21,48.04,29,33.68,36.24,31.54,48.82
"2008-03-06 11:00:00",3334,11,28.5,32.7,35.44,30.67,186.1,28.72,33,35.55,30.95,81.3
"2008-03-06 12:00:00",3335,11,28.91,32.6,36.7,31.21,204.1,28.64,32.55,36.23,30.65,220.3
"2008-03-06 13:00:00",3336,11,29.65,33.99,38.79,35.1,164.8,29.23,33.17,37.53,32.96,181.5
"2008-03-06 14:00:00",3337,11,31.01,36.63,42.72,39.57,151.2,30.35,35.23,40.88,37.42,162
"2008-03-06 15:00:00",3338,11,32.43,39.47,46.11,42.72,127.4,31.75,38.2,44.55,41.27,137.6
"2008-03-06 16:00:00",3339,11,33.45,41.84,48.65,44.48,112.8,32.99,40.77,47.49,43.76,119.5
"2008-03-06 17:00:00",3340,11,34.39,43.26,50.07,45.57,99.2,34.04,42.61,49.44,45.04,106.7
"2008-03-06 18:00:00",3341,11,34.94,44.21,50.64,45.43,94,34.7,43.87,50.41,45.37,96.4
"2008-03-06 19:00:00",3342,11,35.34,44.48,50.51,44.89,89.7,35.19,44.36,50.6,45.16,91.9
"2008-03-06 20:00:00",3343,11,35.48,44.45,50.14,44.35,85.5,35.37,44.45,50.37,44.64,87.5
"2008-03-06 21:00:00",3344,11,35.21,44.08,49.42,43.4,81.3,35.29,44.27,49.82,43.85,83.3
"2008-03-06 22:00:00",3345,11,34.94,43.94,48.68,42.59,77.47,35.04,44.03,49.09,42.93,79.4
"2008-03-06 23:00:00",3346,11,34.53,43.23,47.73,41.5,74.05,34.74,43.5,48.24,42.03,75.76
"2008-03-07 00:00:00",3347,11,34.26,42.35,46.65,40.45,70.77,34.38,42.82,47.22,41,72.36
"2008-03-07 01:00:00",3348,11,33.78,41.57,45.7,39.61,67.68,34.06,41.97,46.21,40.03,69.17
"2008-03-07 02:00:00",3349,11,33.38,40.56,44.58,38.39,64.91,33.57,41.07,45.14,39.03,66.25
"2008-03-07 03:00:00",3350,11,32.84,39.78,43.47,37.47,62.28,33.1,40.22,44.06,37.99,63.52
"2008-03-07 04:00:00",3351,11,32.3,38.86,42.45,36.43,59.58,32.6,39.34,42.98,36.98,60.92
"2008-03-07 05:00:00",3352,11,31.89,38.02,41.37,35.55,57.08,32.1,38.4,41.94,36,58.39
"2008-03-07 06:00:00",3353,11,31.42,37.1,40.35,34.63,55.11,31.64,37.52,40.94,35.1,56.09
"2008-03-07 07:00:00",3354,11,30.97,36.22,39.44,33.78,52.95,31.15,36.61,39.93,34.2,54.01
"2008-03-07 08:00:00",3355,11,30.47,35.34,38.39,33.04,51.15,30.68,35.78,38.92,33.38,52.09
"2008-03-07 09:00:00",3356,11,30.06,34.63,37.31,32.23,49.47,30.22,35,37.91,32.68,50.29
"2008-03-07 10:00:00",3357,11,29.79,34.06,36.49,31.65,47.87,29.83,34.33,36.93,31.97,48.62
"2008-03-07 11:00:00",3358,11,29.52,33.51,36.02,31.14,46.29,29.59,33.74,36.23,31.46,47.05
"2008-03-07 12:00:00",3359,11,29.45,33.04,35.34,30.7,44.81,29.46,33.27,35.66,30.98,45.54
"2008-03-07 13:00:00",3360,11,29.05,32.4,34.73,30.26,43.49,29.19,32.76,35.01,30.5,44.16
"2008-03-07 14:00:00",3361,11,28.64,31.82,33.99,29.65,42.35,28.81,32.14,34.32,29.92,42.96
"2008-03-07 15:00:00",3362,11,28.23,31.21,33.31,29.05,41.3,28.45,31.57,33.6,29.38,41.85
"2008-03-07 16:00:00",3363,11,27.96,30.81,32.77,28.74,40.21,28.13,31.05,33.04,28.9,40.73
"2008-03-07 17:00:00",3364,11,27.59,30.13,32.16,28.23,39.31,27.81,30.49,32.44,28.45,39.73
"2008-03-07 18:00:00",3365,11,27.15,29.49,31.48,27.83,38.37,27.41,29.85,31.8,27.99,38.8
"2008-03-07 19:00:00",3366,11,26.88,28.98,30.97,27.25,37.51,26.97,29.22,31.21,27.48,37.9
"2008-03-07 20:00:00",3367,11,26.34,28.44,30.4,26.81,36.66,26.57,28.7,30.61,27,37.1
"2008-03-07 21:00:00",3368,11,25.96,27.89,29.72,26.34,35.94,26.15,28.18,30.01,26.63,36.29
"2008-03-07 22:00:00",3369,11,25.63,27.49,29.05,25.96,35.18,25.78,27.64,29.34,26.14,35.55
"2008-03-07 23:00:00",3370,11,25.25,27.05,28.57,25.73,34.45,25.49,27.18,28.78,25.79,34.83
"2008-03-08 00:00:00",3371,11,24.98,26.47,27.89,25.32,33.78,25.14,26.77,28.28,25.4,34.13
"2008-03-08 01:00:00",3372,11,24.58,26.07,27.62,25.05,33.16,24.82,26.29,27.81,25.07,33.47
"2008-03-08 02:00:00",3373,11,24.31,25.86,27.08,24.51,32.52,24.5,25.93,27.32,24.76,32.82
"2008-03-08 03:00:00",3374,11,24.07,25.29,26.71,24.17,31.9,24.17,25.48,26.83,24.35,32.23
"2008-03-08 04:00:00",3375,11,23.76,24.92,26.2,24.04,31.41,23.91,25.14,26.47,24.09,31.66
"2008-03-08 05:00:00",3376,11,23.49,24.51,25.93,23.83,30.83,23.63,24.72,26.08,23.85,31.11
"2008-03-08 06:00:00",3377,11,23.26,24.24,25.56,23.43,30.3,23.37,24.45,25.75,23.6,30.57
"2008-03-08 07:00:00",3378,11,23.09,24.04,25.15,23.22,29.8,23.1,24.12,25.4,23.36,30.06
"2008-03-08 08:00:00",3379,11,22.82,23.73,24.92,23.02,29.34,22.89,23.81,25.08,23.13,29.58
"2008-03-08 09:00:00",3380,11,22.55,23.36,24.51,22.92,28.92,22.69,23.57,24.78,22.86,29.13
"2008-03-08 10:00:00",3381,11,22.34,23.09,24.24,22.48,28.51,22.5,23.27,24.47,22.65,28.71
"2008-03-08 11:00:00",3382,11,22.21,22.95,24.1,22.34,28.11,22.35,23.08,24.19,22.45,28.31
"2008-03-08 12:00:00",3383,11,22.21,22.82,23.9,22.14,27.71,22.28,22.86,23.98,22.3,27.93
"2008-03-08 13:00:00",3384,11,22.21,22.68,23.76,22.21,27.39,22.24,22.71,23.88,22.22,27.54
"2008-03-08 14:00:00",3385,11,22.34,22.55,23.76,21.9,27.06,22.24,22.55,23.74,22.05,27.22
"2008-03-08 15:00:00",3386,11,22.34,22.44,23.63,21.87,26.78,22.35,22.46,23.74,21.94,26.92
"2008-03-08 16:00:00",3387,11,22.34,22.34,23.49,21.73,26.55,22.25,22.35,23.54,21.84,26.67
"2008-03-08 17:00:00",3388,11,22.07,22.04,23.22,21.73,26.33,22.19,22.22,23.36,21.73,26.45
"2008-03-08 18:00:00",3389,11,21.8,21.87,23.09,21.6,26.15,21.97,22.02,23.14,21.64,26.23
"2008-03-08 19:00:00",3390,11,21.67,21.73,22.82,21.33,25.92,21.75,21.79,22.94,21.47,26.03
"2008-03-08 20:00:00",3391,11,21.39,21.5,22.68,21.33,25.71,21.51,21.62,22.74,21.38,25.82
"2008-03-08 21:00:00",3392,11,21.36,21.46,22.44,21.06,25.5,21.35,21.45,22.55,21.21,25.61
"2008-03-08 22:00:00",3393,11,21.12,21.33,22.31,21.06,25.28,21.2,21.32,22.39,21.15,25.39
"2008-03-08 23:00:00",3394,11,20.99,21.02,22.04,21.02,25.11,21.07,21.14,22.21,21.04,25.19
"2008-03-09 00:00:00",3395,11,20.85,20.82,22.04,20.79,24.86,20.93,20.99,22.06,20.93,24.96
"2008-03-09 01:00:00",3396,11,20.72,20.79,21.94,20.79,24.6,20.79,20.81,21.94,20.84,24.73
"2008-03-09 02:00:00",3397,11,20.58,20.51,21.8,20.65,24.44,20.67,20.7,21.82,20.74,24.51
"2008-03-09 03:00:00",3398,11,20.45,20.48,21.53,20.51,24.28,20.52,20.52,21.68,20.63,24.36
"2008-03-09 04:00:00",3399,11,20.35,20.28,21.39,20.51,24.09,20.44,20.36,21.53,20.56,24.18
"2008-03-09 05:00:00",3400,11,20.24,20.21,21.39,20.41,23.95,20.31,20.27,21.42,20.49,24.03
"2008-03-09 06:00:00",3401,11,20.11,20.07,21.12,20.38,23.83,20.2,20.15,21.3,20.39,23.88
"2008-03-09 07:00:00",3402,11,20.11,20.04,21.12,20.24,23.66,20.07,20.01,21.18,20.33,23.73
"2008-03-09 08:00:00",3403,11,19.97,19.87,20.99,20.38,23.53,19.98,19.91,21.08,20.31,23.6
"2008-03-09 09:00:00",3404,11,19.91,19.84,20.89,20.38,23.4,19.94,19.91,21,20.29,23.48
"2008-03-09 10:00:00",3405,11,19.84,19.87,20.85,20.31,23.29,19.9,19.91,20.9,20.26,23.35
"2008-03-09 11:00:00",3406,11,19.97,19.91,20.99,20.24,23.16,19.96,19.85,20.88,20.24,23.23
"2008-03-09 12:00:00",3407,11,20.11,19.8,20.85,20.24,23.09,20.01,19.83,20.89,20.25,23.13
"2008-03-09 13:00:00",3408,11,20.38,19.77,20.99,20.11,23.03,20.22,19.81,20.93,20.24,23.05
"2008-03-09 14:00:00",3409,11,20.35,20.04,20.99,20.38,22.94,20.41,19.96,21.03,20.29,22.96
"2008-03-09 15:00:00",3410,11,20.35,19.94,20.99,20.28,22.88,20.37,19.98,21.02,20.3,22.89
"2008-03-09 16:00:00",3411,11,20.38,19.8,20.85,20.18,22.84,20.34,19.91,20.94,20.3,22.86
"2008-03-09 17:00:00",3412,11,20.24,19.7,20.82,20.24,22.78,20.27,19.84,20.88,20.29,22.82
"2008-03-09 18:00:00",3413,11,20.11,19.63,20.85,20.14,22.74,20.19,19.73,20.84,20.26,22.76
"2008-03-09 19:00:00",3414,11,20.11,19.57,20.79,20.31,22.65,20.08,19.63,20.78,20.27,22.7
"2008-03-09 20:00:00",3415,11,19.84,19.63,20.62,20.11,22.58,19.99,19.55,20.7,20.23,22.63
"2008-03-09 21:00:00",3416,11,19.84,19.6,20.62,20.24,22.54,19.86,19.49,20.62,20.21,22.57
"2008-03-09 22:00:00",3417,11,19.7,19.36,20.51,19.97,22.51,19.81,19.44,20.53,20.16,22.51
"2008-03-09 23:00:00",3418,11,19.7,19.23,20.35,19.97,22.44,19.75,19.37,20.46,20.11,22.47
"2008-03-10 00:00:00",3419,11,19.7,19.26,20.38,20.11,22.36,19.7,19.35,20.4,20.1,22.4
"2008-03-10 01:00:00",3420,11,19.57,19.3,20.35,20.11,22.29,19.63,19.28,20.38,20.06,22.34
"2008-03-10 02:00:00",3421,11,19.57,19.23,20.35,19.97,22.2,19.55,19.25,20.34,20.02,22.25
"2008-03-10 03:00:00",3422,11,19.43,19.09,20.38,19.97,22.14,19.49,19.16,20.33,20,22.17
"2008-03-10 04:00:00",3423,11,19.3,19.03,20.14,19.97,22.1,19.41,19.11,20.21,19.97,22.11
"2008-03-10 05:00:00",3424,11,19.3,19.06,20.14,19.87,22.06,19.38,18.94,20.19,19.92,22.07
"2008-03-10 06:00:00",3425,11,19.16,18.75,20.18,19.97,22.02,19.31,18.88,20.13,19.88,22.03
"2008-03-10 07:00:00",3426,11,19.03,18.69,19.7,19.6,22,19.19,18.76,19.97,19.72,22
"2008-03-10 08:00:00",3427,11,19.43,19.19,20.24,19.84,21.99,19.29,18.87,20.16,19.77,21.99
"2008-03-10 09:00:00",3428,11,19.53,19.16,20.51,19.97,21.98,19.45,19.27,20.35,19.96,21.98
"2008-03-10 10:00:00",3429,11,19.67,19.3,20.48,20.07,21.95,19.58,19.35,20.45,20.04,21.95
"2008-03-10 11:00:00",3430,11,20.11,19.63,20.79,20.24,21.93,19.9,19.51,20.63,20.15,21.94
"2008-03-10 12:00:00",3431,11,20.58,19.77,20.85,20.38,21.95,20.34,19.73,20.85,20.26,21.94
"2008-03-10 13:00:00",3432,11,20.85,19.94,21.12,20.38,22.01,20.74,19.94,21.04,20.46,21.97
"2008-03-10 14:00:00",3433,11,20.99,20.18,21.26,20.55,22.1,20.97,20.01,21.18,20.5,22.06
"2008-03-10 15:00:00",3434,11,21.12,20.11,21.26,20.65,22.18,21.1,20.05,21.25,20.55,22.14
"2008-03-10 16:00:00",3435,11,21.26,19.94,21.26,20.55,22.26,21.19,20.15,21.3,20.6,22.23
"2008-03-10 17:00:00",3436,11,21.16,20.04,21.12,20.51,22.31,21.19,20.13,21.28,20.56,22.3
"2008-03-10 18:00:00",3437,11,20.99,19.91,21.12,20.51,22.37,20.97,19.96,21.11,20.47,22.36
"2008-03-10 19:00:00",3438,11,20.75,19.67,20.85,20.28,22.43,20.77,19.87,20.93,20.39,22.4
"2008-03-10 20:00:00",3439,11,20.62,19.74,20.75,20.24,22.45,20.6,19.74,20.81,20.3,22.44
"2008-03-10 21:00:00",3440,11,20.38,19.7,20.72,20.24,22.43,20.51,19.67,20.75,20.26,22.44
"2008-03-10 22:00:00",3441,11,20.24,19.5,20.58,20.11,22.42,20.37,19.58,20.65,20.12,22.43
"2008-03-10 23:00:00",3442,11,20.24,19.43,20.35,19.97,22.39,20.26,19.5,20.52,20.06,22.41
"2008-03-11 00:00:00",3443,11,20.11,19.36,20.35,19.97,22.36,20.19,19.43,20.44,20,22.37
"2008-03-11 01:00:00",3444,11,19.97,19.33,20.38,19.97,22.28,20.07,19.33,20.37,19.95,22.31
"2008-03-11 02:00:00",3445,11,19.84,19.16,20.38,19.91,22.23,19.99,19.23,20.32,19.87,22.26
"2008-03-11 03:00:00",3446,11,19.84,19.09,20.24,19.84,22.18,19.88,19.18,20.26,19.84,22.21
"2008-03-11 04:00:00",3447,11,19.7,19.03,20.11,19.7,22.12,19.77,19.08,20.21,19.8,22.15
"2008-03-11 05:00:00",3448,11,19.7,18.99,20.24,19.7,22.07,19.76,19.03,20.23,19.75,22.09
"2008-03-11 06:00:00",3449,11,19.84,19.09,20.24,19.57,22.01,19.77,19.04,20.28,19.73,22.03
"2008-03-11 07:00:00",3450,11,19.7,19.26,20.38,19.74,21.96,19.72,19.18,20.32,19.74,21.97
"2008-03-11 08:00:00",3451,11,19.84,19.23,20.48,19.7,21.92,19.78,19.26,20.44,19.74,21.94
"2008-03-11 09:00:00",3452,11,19.97,19.23,20.58,19.8,21.89,19.87,19.25,20.49,19.71,21.91
"2008-03-11 10:00:00",3453,11,19.91,19.4,20.75,20.04,21.84,19.95,19.35,20.61,19.88,21.87
"2008-03-11 11:00:00",3454,11,20.24,19.43,20.85,20.24,21.87,20.11,19.47,20.74,20.03,21.86
"2008-03-11 12:00:00",3455,11,20.35,19.77,20.99,20.24,21.93,20.29,19.58,20.85,20.19,21.9
"2008-03-11 13:00:00",3456,11,20.79,20.18,21.26,20.51,21.99,20.65,19.95,21.09,20.41,21.97
"2008-03-11 14:00:00",3457,11,20.72,19.91,22.44,20.65,165.6,20.73,19.94,21.54,20.47,96.2
"2008-03-11 15:00:00",3458,11,21.26,20.58,23.22,22.07,119.4,20.97,20.17,22.69,21.16,137.3
"2008-03-11 16:00:00",3459,11,22.07,22.41,25.52,25.12,107.6,21.61,21.45,24.32,23.58,113.8
"2008-03-11 17:00:00",3460,11,22.99,24.92,28.5,27.83,90.4,22.52,23.8,27.13,26.59,97.7
"2008-03-11 18:00:00",3461,11,23.9,27.25,31.21,29.96,80.8,23.47,26.1,29.91,29.01,85.2
"2008-03-11 19:00:00",3462,11,24.85,28.98,32.9,31.21,73.23,24.43,28.12,32.05,30.65,76.77
"2008-03-11 20:00:00",3463,11,25.46,30.26,33.92,31.75,67.13,25.23,29.67,33.52,31.5,70.09
"2008-03-11 21:00:00",3464,11,25.96,31.08,34.56,31.89,61.89,25.74,30.74,34.35,31.85,64.44
"2008-03-11 22:00:00",3465,11,26.2,31.31,34.94,31.79,57.39,26.06,31.23,34.8,31.89,59.52
"2008-03-11 23:00:00",3466,11,26.47,31.62,34.8,31.62,53.55,26.31,31.45,34.89,31.7,55.41
"2008-03-12 00:00:00",3467,11,26.47,31.28,34.53,31.21,50.22,26.45,31.43,34.68,31.38,51.83
"2008-03-12 01:00:00",3468,11,26.34,31.18,34.06,30.74,47.4,26.44,31.23,34.33,30.94,48.78
"2008-03-12 02:00:00",3469,11,26.34,30.67,33.51,30.16,44.88,26.35,30.92,33.81,30.4,46.14
"2008-03-12 03:00:00",3470,11,25.93,30.13,32.87,29.52,42.73,26.15,30.39,33.25,29.78,43.83
"2008-03-12 04:00:00",3471,11,25.8,29.55,32.23,28.94,40.78,25.88,29.8,32.58,29.16,41.74
"2008-03-12 05:00:00",3472,11,25.49,28.81,31.42,28.37,38.93,25.65,29.16,31.85,28.58,39.86
"2008-03-12 06:00:00",3473,11,25.22,28.3,30.81,27.69,37.34,25.37,28.6,31.14,27.96,38.12
"2008-03-12 07:00:00",3474,11,24.85,27.89,30.16,27.15,35.97,25.06,28.07,30.49,27.37,36.64
"2008-03-12 08:00:00",3475,11,24.75,27.49,29.59,26.61,34.76,24.8,27.68,29.9,26.85,35.35
"2008-03-12 09:00:00",3476,11,24.58,27.35,29.05,26.34,33.76,24.62,27.38,29.32,26.42,34.22
"2008-03-12 10:00:00",3477,11,24.71,27.05,28.91,26.13,32.81,24.63,27.18,28.99,26.22,33.27
"2008-03-12 11:00:00",3478,11,24.58,26.68,28.54,25.86,32.03,24.67,26.91,28.64,26,32.42
"2008-03-12 12:00:00",3479,11,24.68,26.34,28.17,25.59,31.1,24.61,26.51,28.27,25.71,31.61
"2008-03-12 13:00:00",3480,11,24.58,25.76,27.76,25.29,30.78,24.61,26.01,27.92,25.37,31.1
"2008-03-12 14:00:00",3481,11,24.44,25.32,27.22,24.92,30.21,24.52,25.61,27.52,25.17,30.44
"2008-03-12 15:00:00",3482,11,24.04,25.12,26.81,24.58,29.65,24.28,25.1,26.99,24.76,29.87
"2008-03-12 16:00:00",3483,11,24.04,24.64,26.44,24.31,29.15,24.15,24.79,26.55,24.52,29.39
"2008-03-12 17:00:00",3484,11,23.63,24.31,25.96,24.04,28.54,23.84,24.42,26.17,24.23,28.8
"2008-03-12 18:00:00",3485,11,23.36,23.97,25.39,23.76,28.11,23.56,24.06,25.71,23.95,28.31
"2008-03-12 19:00:00",3486,11,23.22,23.56,25.22,23.43,27.7,23.31,23.73,25.33,23.69,27.92
"2008-03-12 20:00:00",3487,11,22.95,23.22,24.88,23.16,27.32,23.07,23.46,25.01,23.45,27.51
"2008-03-12 21:00:00",3488,11,22.68,22.92,24.37,23.02,26.91,22.8,23.07,24.56,23.12,27.11
"2008-03-12 22:00:00",3489,11,22.38,22.71,24.04,22.88,26.55,22.54,22.73,24.17,22.84,26.7
"2008-03-12 23:00:00",3490,11,22.21,22.31,23.76,22.58,26.13,22.32,22.47,23.85,22.6,26.32
"2008-03-13 00:00:00",3491,11,21.94,22,23.36,22.48,25.78,22.05,22.17,23.54,22.41,25.94
"2008-03-13 01:00:00",3492,11,21.8,21.77,23.09,22.44,25.47,21.85,21.89,23.26,22.17,25.62
"2008-03-13 02:00:00",3493,11,21.5,21.46,22.92,22.24,25.19,21.58,21.65,23,21.95,25.34
"2008-03-13 03:00:00",3494,11,21.16,21.19,22.55,21.94,24.9,21.37,21.37,22.73,21.77,25.06
"2008-03-13 04:00:00",3495,11,20.99,21.06,22.27,21.73,24.61,21.16,21.1,22.43,21.6,24.77
"2008-03-13 05:00:00",3496,11,20.85,20.68,22.07,21.6,24.37,20.98,20.87,22.21,21.4,24.5
"2008-03-13 06:00:00",3497,11,20.75,20.51,21.94,21.36,24.1,20.8,20.64,21.99,21.23,24.22
"2008-03-13 07:00:00",3498,11,20.58,20.38,21.77,21.06,23.84,20.64,20.47,21.81,21.04,23.95
"2008-03-13 08:00:00",3499,11,20.38,20.04,21.5,20.51,23.65,20.49,20.3,21.61,20.86,23.74
"2008-03-13 09:00:00",3500,11,20.58,20.28,21.73,21.06,23.52,20.57,20.31,21.68,20.98,23.6
"2008-03-13 10:00:00",3501,11,20.58,20.48,21.53,20.92,23.4,20.61,20.35,21.67,20.97,23.48
"2008-03-13 11:00:00",3502,11,20.75,20.28,21.56,20.79,23.31,20.59,20.32,21.58,20.85,23.35
"2008-03-13 12:00:00",3503,11,20.72,20.45,21.73,20.79,146,20.69,20.32,21.55,20.82,41.73
"2008-03-13 13:00:00",3504,11,21.26,21.19,23.36,21.73,134,21,20.52,22.78,21.07,153
"2008-03-13 14:00:00",3505,11,21.94,22.27,25.05,24.34,109.6,21.66,21.46,24.08,22.88,119.4
"2008-03-13 15:00:00",3506,11,22.82,24.44,27.79,27.42,96.8,22.43,23.3,26.45,25.94,102.7
"2008-03-13 16:00:00",3507,11,23.63,26.61,30.53,29.79,85.6,23.32,25.59,29.23,28.67,90.8
"2008-03-13 17:00:00",3508,11,24.71,28.54,32.5,31.18,75.28,24.25,27.64,31.51,30.54,80.3
"2008-03-13 18:00:00",3509,11,25.42,29.99,33.78,32.02,67.93,25.1,29.27,33.08,31.63,71.5
"2008-03-13 19:00:00",3510,11,25.93,30.74,34.39,32.23,62.41,25.72,30.41,34.07,32.13,64.9
"2008-03-13 20:00:00",3511,11,26.34,31.18,34.53,32.23,56.63,26.11,31.02,34.51,32.22,59.33
"2008-03-13 21:00:00",3512,11,26.61,31.42,34.63,32.02,52.8,26.4,31.33,34.73,32.09,54.7
"2008-03-13 22:00:00",3513,11,26.61,31.28,34.39,31.52,49.35,26.58,31.4,34.62,31.79,51
"2008-03-13 23:00:00",3514,11,26.61,31.11,34.06,30.97,46.34,26.58,31.22,34.29,31.32,47.66
"2008-03-14 00:00:00",3515,11,26.47,30.53,33.48,30.43,43.65,26.48,30.86,33.78,30.78,44.91
"2008-03-14 01:00:00",3516,11,26.2,30.03,32.8,29.89,41.44,26.3,30.38,33.17,30.15,42.28
"2008-03-14 02:00:00",3517,11,25.8,29.59,31.96,29.11,39.31,26.04,29.8,32.46,29.45,40.26
"2008-03-14 03:00:00",3518,11,25.59,28.91,31.35,28.37,37.58,25.76,29.14,31.7,28.76,38.38
"2008-03-14 04:00:00",3519,11,25.22,28.27,30.53,27.83,36.02,25.46,28.5,30.94,28.11,36.75
"2008-03-14 05:00:00",3520,11,24.95,27.49,29.72,27.01,34.66,25.1,27.78,30.16,27.44,35.35
"2008-03-14 06:00:00",3521,11,24.54,26.84,29.01,26.37,33.41,24.71,27.13,29.34,26.75,33.99
"2008-03-14 07:00:00",3522,11,24.04,26.24,28.13,25.96,32.2,24.24,26.59,28.55,26.16,32.77
"2008-03-14 08:00:00",3523,11,23.7,25.93,27.49,25.42,31.23,23.83,26.12,27.89,25.64,31.67
"2008-03-14 09:00:00",3524,11,23.63,25.59,27.08,24.92,30.4,23.6,25.73,27.33,25.18,30.79
"2008-03-14 10:00:00",3525,11,23.36,25.12,26.57,24.61,29.6,23.41,25.34,26.81,24.7,29.98
"2008-03-14 11:00:00",3526,11,23.26,24.78,26.17,24.17,28.94,23.32,24.89,26.36,24.37,29.24
"2008-03-14 12:00:00",3527,11,23.09,24.24,25.8,23.93,28.35,23.22,24.51,25.97,24.05,28.63
"2008-03-14 13:00:00",3528,11,23.12,24,25.42,23.49,27.83,23.09,24.19,25.61,23.73,28.06
"2008-03-14 14:00:00",3529,11,22.95,23.9,25.32,23.46,27.23,23.01,23.94,25.42,23.56,27.57
"2008-03-14 15:00:00",3530,11,23.02,23.63,25.19,23.49,26.95,23,23.74,25.24,23.44,27.06
"2008-03-14 16:00:00",3531,11,22.95,23.43,24.92,23.19,26.81,22.97,23.47,25.03,23.3,26.87
"2008-03-14 17:00:00",3532,11,22.82,23.12,24.51,22.99,26.58,22.87,23.18,24.72,23.11,26.7
"2008-03-14 18:00:00",3533,11,22.48,22.68,24.07,22.61,26.41,22.56,22.85,24.31,22.82,26.51
"2008-03-14 19:00:00",3534,11,22.34,22.44,23.76,22.48,26.2,22.37,22.57,23.99,22.63,26.31
"2008-03-14 20:00:00",3535,11,22.07,22.27,23.63,22.38,26,22.17,22.33,23.71,22.44,26.11
"2008-03-14 21:00:00",3536,11,21.8,21.97,23.36,22.27,25.77,21.94,22.11,23.45,22.3,25.9
"2008-03-14 22:00:00",3537,11,21.53,21.73,22.99,21.97,25.56,21.7,21.87,23.17,22.1,25.68
"2008-03-14 23:00:00",3538,11,21.39,21.6,22.82,21.87,25.34,21.48,21.63,22.91,21.97,25.46
"2008-03-15 00:00:00",3539,11,21.26,21.33,22.55,21.77,25.13,21.28,21.44,22.71,21.77,25.23
"2008-03-15 01:00:00",3540,11,20.99,21.12,22.27,21.6,24.93,21.12,21.21,22.43,21.6,25.02
"2008-03-15 02:00:00",3541,11,20.85,20.92,22.17,21.33,24.72,20.94,20.98,22.27,21.43,24.81
"2008-03-15 03:00:00",3542,11,20.75,20.72,21.87,21.06,24.5,20.75,20.78,22.05,21.25,24.61
"2008-03-15 04:00:00",3543,11,20.38,20.58,21.77,20.99,24.33,20.58,20.63,21.89,21.1,24.41
"2008-03-15 05:00:00",3544,11,20.35,20.31,21.53,20.79,24.07,20.38,20.4,21.72,20.94,24.2
"2008-03-15 06:00:00",3545,11,20.24,20.18,21.53,20.51,23.87,20.25,20.24,21.53,20.79,23.98
"2008-03-15 07:00:00",3546,11,19.97,19.91,21.26,20.55,23.71,20.09,20.07,21.41,20.65,23.79
"2008-03-15 08:00:00",3547,11,19.97,19.8,21.26,20.45,23.56,19.98,19.92,21.26,20.51,23.63
"2008-03-15 09:00:00",3548,11,19.84,19.91,20.99,20.51,23.4,19.86,19.85,21.11,20.45,23.47
"2008-03-15 10:00:00",3549,11,19.84,19.77,20.99,20.51,23.27,19.91,19.84,21.05,20.46,23.33
"2008-03-15 11:00:00",3550,11,19.97,19.77,20.99,20.51,23.13,19.94,19.82,21,20.42,23.2
"2008-03-15 12:00:00",3551,11,20.11,19.84,20.85,20.38,23,20.04,19.84,20.95,20.42,23.06
"2008-03-15 13:00:00",3552,11,20.24,19.7,21.06,20.38,22.88,20.22,19.81,20.99,20.41,22.94
"2008-03-15 14:00:00",3553,11,20.51,19.87,21.09,20.38,22.82,20.28,19.84,21.03,20.4,22.85
"2008-03-15 15:00:00",3554,11,20.38,19.91,20.99,20.38,22.75,20.36,19.92,21.05,20.43,22.79
"2008-03-15 16:00:00",3555,11,20.24,19.84,20.85,20.35,22.67,20.3,19.86,20.97,20.43,22.72
"2008-03-15 17:00:00",3556,11,20.11,19.63,20.85,20.38,22.63,20.2,19.78,20.89,20.37,22.65
"2008-03-15 18:00:00",3557,11,20.01,19.77,20.75,20.21,22.59,20.08,19.67,20.82,20.33,22.59
"2008-03-15 19:00:00",3558,11,19.97,19.5,20.65,20.35,22.5,19.99,19.57,20.72,20.27,22.53
"2008-03-15 20:00:00",3559,11,19.84,19.5,20.65,20.24,22.44,19.88,19.48,20.62,20.24,22.46
"2008-03-15 21:00:00",3560,11,19.7,19.3,20.48,19.97,22.32,19.78,19.39,20.53,20.16,22.36
"2008-03-15 22:00:00",3561,11,19.6,19.3,20.48,20.24,22.22,19.69,19.33,20.46,20.16,22.27
"2008-03-15 23:00:00",3562,11,19.57,19.16,20.45,19.97,22.13,19.62,19.27,20.4,20.12,22.18
"2008-03-16 00:00:00",3563,11,19.43,19.16,20.38,19.94,22.05,19.54,19.21,20.33,20.06,22.09
"2008-03-16 01:00:00",3564,11,19.57,19.13,20.35,19.97,21.98,19.5,19.16,20.29,20,22.01
"2008-03-16 02:00:00",3565,11,19.43,18.99,20.14,19.84,21.93,19.45,19.08,20.25,19.95,21.95
"2008-03-16 03:00:00",3566,11,19.3,18.82,20.11,19.84,21.9,19.34,18.98,20.16,19.88,21.93
"2008-03-16 04:00:00",3567,11,19.16,18.72,19.97,19.7,21.85,19.24,18.85,20.07,19.8,21.87
"2008-03-16 05:00:00",3568,11,19.16,18.75,19.97,19.6,21.81,19.17,18.78,19.99,19.73,21.83
"2008-03-16 06:00:00",3569,11,19.03,18.65,19.97,19.6,21.75,19.09,18.65,19.93,19.68,21.78
"2008-03-16 07:00:00",3570,11,19.03,18.62,19.94,19.63,21.7,19.01,18.62,19.83,19.62,21.72
"2008-03-16 08:00:00",3571,11,18.89,18.62,19.84,19.6,21.64,18.97,18.59,19.78,19.57,21.66
"2008-03-16 09:00:00",3572,11,19.03,18.75,19.7,19.63,21.57,18.97,18.65,19.78,19.58,21.6
"2008-03-16 10:00:00",3573,11,19.3,18.69,19.84,19.57,21.5,19.05,18.71,19.82,19.59,21.53
"2008-03-16 11:00:00",3574,11,19.33,18.89,19.97,19.57,21.42,19.3,18.9,19.94,19.63,21.46
"2008-03-16 12:00:00",3575,11,19.7,19.09,20.24,19.7,21.37,19.61,19.02,20.12,19.63,21.4
"2008-03-16 13:00:00",3576,11,19.97,19.23,20.45,19.7,21.38,19.92,19.16,20.28,19.76,21.37
"2008-03-16 14:00:00",3577,11,20.24,19.43,20.51,19.84,21.4,20.21,19.29,20.43,19.86,21.38
"2008-03-16 15:00:00",3578,11,20.51,19.4,20.62,20.01,21.46,20.4,19.35,20.56,19.96,21.42
"2008-03-16 16:00:00",3579,11,20.51,19.4,20.51,20.11,21.48,20.5,19.41,20.61,20.07,21.47
"2008-03-16 17:00:00",3580,11,20.38,19.63,20.65,20.11,21.56,20.48,19.42,20.64,20.11,21.52
"2008-03-16 18:00:00",3581,11,20.24,19.33,20.51,19.97,21.61,20.32,19.41,20.57,20.11,21.6
"2008-03-16 19:00:00",3582,11,20.11,19.43,20.45,20.11,21.66,20.19,19.34,20.45,20.03,21.64
"2008-03-16 20:00:00",3583,11,19.97,19.23,20.38,20.01,21.66,20.04,19.26,20.41,20.02,21.66
"2008-03-16 21:00:00",3584,11,19.97,19.13,20.28,20.04,21.64,19.92,19.22,20.33,20,21.65
"2008-03-16 22:00:00",3585,11,19.8,18.99,20.24,20.01,21.61,19.77,19.12,20.27,19.95,21.62
"2008-03-16 23:00:00",3586,11,19.7,18.99,20.11,19.77,21.55,19.69,19.04,20.19,19.93,21.58
"2008-03-17 00:00:00",3587,11,19.57,18.89,20.11,19.7,21.51,19.6,18.97,20.09,19.89,21.54
"2008-03-17 01:00:00",3588,11,19.43,18.75,19.97,19.87,21.46,19.49,18.88,20.06,19.87,21.49
"2008-03-17 02:00:00",3589,11,19.3,18.79,19.97,19.7,21.37,19.39,18.81,19.94,19.81,21.42
"2008-03-17 03:00:00",3590,11,19.3,18.72,19.97,19.74,21.31,19.33,18.75,19.88,19.78,21.36
"2008-03-17 04:00:00",3591,11,19.3,18.62,19.84,19.63,21.33,19.25,18.65,19.83,19.72,21.32
"2008-03-17 05:00:00",3592,11,19.03,18.48,19.7,19.57,21.31,19.11,18.57,19.77,19.64,21.31
"2008-03-17 06:00:00",3593,11,18.89,18.48,19.57,19.47,21.28,19.01,18.49,19.68,19.59,21.29
"2008-03-17 07:00:00",3594,11,19.03,18.48,19.7,19.57,21.27,18.91,18.44,19.63,19.52,21.27
"2008-03-17 08:00:00",3595,11,19.09,18.58,19.84,19.67,21.23,19.04,18.48,19.68,19.5,21.24
"2008-03-17 09:00:00",3596,11,19.3,18.62,19.97,19.7,21.21,19.19,18.62,19.91,19.59,21.23
"2008-03-17 10:00:00",3597,11,19.43,18.75,20.11,19.7,21.14,19.32,18.78,20.07,19.66,21.17
"2008-03-17 11:00:00",3598,11,19.84,18.96,20.41,19.84,21.15,19.61,18.98,20.29,19.76,21.14
"2008-03-17 12:00:00",3599,11,20.11,19.36,20.51,19.97,21.21,20,19.23,20.48,19.88,21.19
"2008-03-17 13:00:00",3600,11,20.24,19.36,20.79,20.11,21.31,20.23,19.39,20.64,20.04,21.27
"2008-03-17 14:00:00",3601,11,20.58,19.5,20.85,20.38,103.1,20.38,19.47,20.79,20.2,26.93
"2008-03-17 15:00:00",3602,11,20.85,19.91,23.36,21.06,177.3,20.67,19.65,22.33,20.47,189.3
"2008-03-17 16:00:00",3603,11,21.83,21.7,25.25,24.31,150.3,21.31,20.67,24.05,22.49,162.9
"2008-03-17 17:00:00",3604,11,22.99,24.81,29.18,28.98,123.2,22.39,23.15,27.22,26.71,135
"2008-03-17 18:00:00",3605,11,24.58,28.3,33.31,32.63,106.8,23.78,26.56,31.47,30.97,110.9
"2008-03-17 19:00:00",3606,11,26,31.31,36.36,35.14,99.8,25.36,29.92,34.96,33.96,103.1
"2008-03-17 20:00:00",3607,11,27.29,33.65,38.79,36.66,94,26.66,32.58,37.68,35.98,96.9
"2008-03-17 21:00:00",3608,11,28.23,35.31,40.35,37.47,88.1,27.83,34.55,39.67,37.15,91
"2008-03-17 22:00:00",3609,11,29.15,36.53,41.3,37.81,82.9,28.74,35.96,40.9,37.7,85.5
"2008-03-17 23:00:00",3610,11,29.65,37.27,41.77,37.75,78.4,29.39,36.93,41.59,37.81,80.6
"2008-03-18 00:00:00",3611,11,29.96,37.58,41.77,37.47,74.1,29.77,37.49,41.79,37.64,76.18
"2008-03-18 01:00:00",3612,11,30.2,37.54,41.64,37.1,70.09,30.02,37.63,41.74,37.22,72.07
"2008-03-18 02:00:00",3613,11,30.06,37.44,41.3,36.32,66.34,30.08,37.52,41.45,36.65,68.13
"2008-03-18 03:00:00",3614,11,29.93,37.03,40.76,35.65,63.13,30.05,37.28,41,35.97,64.7
"2008-03-18 04:00:00",3615,11,29.79,36.63,39.98,34.87,59.98,29.9,36.83,40.34,35.26,61.55
"2008-03-18 05:00:00",3616,11,29.52,36.09,39.2,34.06,57.15,29.67,36.29,39.62,34.46,58.55
"2008-03-18 06:00:00",3617,11,29.32,35.27,38.25,33.24,54.52,29.43,35.62,38.78,33.68,55.84
"2008-03-18 07:00:00",3618,11,28.91,34.7,37.58,32.63,52.16,29.09,34.98,37.91,32.9,53.3
"2008-03-18 08:00:00",3619,11,28.64,34.19,36.76,32.02,49.97,28.77,34.36,37.04,32.26,51.05
"2008-03-18 09:00:00",3620,11,28.64,33.92,36.02,31.35,47.92,28.6,34.06,36.38,31.7,48.93
"2008-03-18 10:00:00",3621,11,28.37,33.28,35.48,30.91,46.16,28.5,33.59,35.75,31.14,47.06
"2008-03-18 11:00:00",3622,11,28.64,32.7,35.07,30.4,44.67,28.44,33.04,35.12,30.64,45.41
"2008-03-18 12:00:00",3623,11,28.23,32.23,34.19,29.89,43.09,28.41,32.56,34.47,30.13,43.92
"2008-03-18 13:00:00",3624,11,28.13,31.75,33.65,29.42,41.85,28.31,32.03,33.93,29.66,42.49
"2008-03-18 14:00:00",3625,11,28.1,31.28,33.14,28.94,40.62,28.13,31.47,33.35,29.2,41.25
"2008-03-18 15:00:00",3626,11,27.79,30.81,32.63,28.57,39.42,27.95,30.98,32.83,28.78,40
"2008-03-18 16:00:00",3627,11,27.42,30.09,31.99,28.06,37.98,27.61,30.44,32.25,28.36,38.7
"2008-03-18 17:00:00",3628,11,26.88,29.15,31.35,27.42,36.99,27.15,29.69,31.5,27.75,37.47
"2008-03-18 18:00:00",3629,11,26.34,28.57,30.37,26.88,35.9,26.54,28.93,30.7,27.09,36.48
"2008-03-18 19:00:00",3630,11,25.83,27.83,29.49,26.3,34.9,26.01,28.28,29.95,26.57,35.36
"2008-03-18 20:00:00",3631,11,25.52,27.35,28.91,25.83,33.96,25.63,27.52,29.23,26.08,34.4
"2008-03-18 21:00:00",3632,11,25.12,26.74,28.44,25.46,33.13,25.27,27,28.6,25.67,33.55
"2008-03-18 22:00:00",3633,11,24.71,26.27,27.89,25.15,32.31,24.88,26.51,28.06,25.29,32.7
"2008-03-18 23:00:00",3634,11,24.31,25.8,27.32,24.78,31.57,24.52,26.05,27.5,24.94,31.93
"2008-03-19 00:00:00",3635,11,24,25.36,26.78,24.34,30.89,24.11,25.55,27.01,24.59,31.23
"2008-03-19 01:00:00",3636,11,23.63,24.81,26.3,23.9,30.32,23.77,25.05,26.49,24.21,30.62
"2008-03-19 02:00:00",3637,11,23.22,24.37,25.8,23.76,29.77,23.45,24.6,26.02,23.88,30.05
"2008-03-19 03:00:00",3638,11,23.09,23.9,25.39,23.46,29.25,23.11,24.19,25.62,23.59,29.5
"2008-03-19 04:00:00",3639,11,22.75,23.66,24.92,23.29,28.78,22.83,23.79,25.16,23.28,29.01
"2008-03-19 05:00:00",3640,11,22.48,23.32,24.64,22.85,28.32,22.57,23.42,24.78,22.98,28.54
"2008-03-19 06:00:00",3641,11,22.21,22.92,24.27,22.48,27.86,22.36,23.04,24.43,22.69,28.09
"2008-03-19 07:00:00",3642,11,22.04,22.75,24.04,22.34,27.42,22.11,22.82,24.1,22.52,27.65
"2008-03-19 08:00:00",3643,11,21.94,22.68,24.1,22.21,27.03,21.96,22.74,23.97,22.28,27.22
"2008-03-19 09:00:00",3644,11,21.94,22.71,23.9,22.21,26.66,21.97,22.73,23.95,22.25,26.85
"2008-03-19 10:00:00",3645,11,21.97,22.68,24.04,22.21,26.36,22.03,22.72,23.95,22.27,26.52
"2008-03-19 11:00:00",3646,11,22.14,22.55,23.76,22.21,26.12,22.06,22.63,23.85,22.25,26.25
"2008-03-19 12:00:00",3647,11,21.8,22.27,23.49,22.14,25.86,21.96,22.4,23.65,22.19,25.99
"2008-03-19 13:00:00",3648,11,21.83,22.14,23.36,22.07,25.65,21.94,22.25,23.51,22.13,25.76
"2008-03-19 14:00:00",3649,11,21.94,22,23.36,22,25.42,21.86,22.11,23.37,22.07,25.54
"2008-03-19 15:00:00",3650,11,21.67,21.97,23.22,22.11,25.24,21.78,21.95,23.23,22.07,25.33
"2008-03-19 16:00:00",3651,11,21.77,21.87,22.95,21.9,25.06,21.75,21.92,23.09,21.99,25.14
"2008-03-19 17:00:00",3652,11,21.5,21.6,22.82,21.83,24.86,21.61,21.67,22.92,21.9,24.96
"2008-03-19 18:00:00",3653,11,21.53,21.46,22.71,21.8,24.67,21.47,21.45,22.68,21.75,24.76
"2008-03-19 19:00:00",3654,11,21.12,21.19,22.27,21.36,24.48,21.27,21.25,22.45,21.54,24.58
"2008-03-19 20:00:00",3655,11,20.99,20.92,22.14,21.36,24.33,21.04,21,22.18,21.33,24.4
"2008-03-19 21:00:00",3656,11,20.85,20.68,22,21.19,24.11,20.93,20.81,22.05,21.24,24.21
"2008-03-19 22:00:00",3657,11,20.75,20.48,21.9,21.09,23.91,20.79,20.65,21.96,21.08,24
"2008-03-19 23:00:00",3658,11,20.79,20.51,21.9,21.19,23.7,20.74,20.53,21.91,21.09,23.8
"2008-03-20 00:00:00",3659,11,20.75,20.38,22.04,20.79,23.58,20.73,20.32,21.9,21,23.64
"2008-03-20 01:00:00",3660,11,20.62,20.31,21.8,20.89,23.45,20.7,20.25,21.88,20.88,23.53
"2008-03-20 02:00:00",3661,11,20.79,20.11,21.8,20.92,23.34,20.69,20.21,21.8,20.83,23.42
"2008-03-20 03:00:00",3662,11,20.79,19.97,21.8,20.68,23.27,20.68,20.05,21.77,20.82,23.31
"2008-03-20 04:00:00",3663,11,20.58,19.7,21.67,20.79,23.17,20.68,19.9,21.75,20.76,23.22
"2008-03-20 05:00:00",3664,11,20.62,19.7,21.67,20.79,23.06,20.66,19.84,21.66,20.71,23.12
"2008-03-20 06:00:00",3665,11,20.58,19.84,21.53,20.65,22.97,20.58,19.78,21.57,20.62,23.02
"2008-03-20 07:00:00",3666,11,20.51,19.91,21.53,20.65,22.91,20.48,19.82,21.52,20.61,22.94
"2008-03-20 08:00:00",3667,11,20.45,20.14,21.39,20.58,22.83,20.49,20.05,21.48,20.57,22.87
"2008-03-20 09:00:00",3668,11,20.85,20.41,21.73,20.92,22.7,20.71,20.29,21.66,20.68,22.79
"2008-03-20 10:00:00",3669,11,21.26,20.58,22.04,20.99,22.68,20.98,20.43,21.88,20.9,22.69
"2008-03-20 11:00:00",3670,11,21.39,20.51,22.14,21.09,22.7,21.26,20.58,22.01,21.02,22.68
"2008-03-20 12:00:00",3671,11,21.39,20.72,22.04,21.06,22.69,21.33,20.55,21.97,21.05,22.68
"2008-03-20 13:00:00",3672,11,21.39,20.45,21.94,20.92,22.69,21.34,20.51,21.89,20.99,22.68
"2008-03-20 14:00:00",3673,11,21.39,20.41,21.77,20.99,22.69,21.36,20.45,21.81,20.96,22.69
"2008-03-20 15:00:00",3674,11,21.53,20.58,21.94,20.95,22.73,21.43,20.39,21.83,21,22.71
"2008-03-20 16:00:00",3675,11,21.53,20.55,21.77,21.02,22.74,21.47,20.46,21.85,21,22.73
"2008-03-20 17:00:00",3676,11,21.16,20.31,21.67,20.79,22.74,21.31,20.38,21.74,20.99,22.74
"2008-03-20 18:00:00",3677,11,20.85,19.97,21.26,20.65,22.72,21.02,20.19,21.42,20.84,22.73
"2008-03-20 19:00:00",3678,11,20.79,20.21,21.39,20.92,22.69,20.81,20.13,21.32,20.79,22.71
"2008-03-20 20:00:00",3679,11,20.48,19.97,21.26,20.79,22.67,20.77,20.2,21.38,20.84,22.69
"2008-03-20 21:00:00",3680,11,20.35,19.87,21.12,20.65,22.63,20.55,19.92,21.21,20.68,22.65
"2008-03-20 22:00:00",3681,11,20.24,19.53,20.85,20.38,22.55,20.32,19.72,20.95,20.57,22.58
"2008-03-20 23:00:00",3682,11,20.11,19.47,20.72,20.41,22.44,20.17,19.5,20.79,20.4,22.5
"2008-03-21 00:00:00",3683,11,19.97,19.36,20.62,20.31,22.32,20.03,19.4,20.69,20.36,22.37
"2008-03-21 01:00:00",3684,11,19.8,19.36,20.65,20.24,22.24,19.88,19.31,20.63,20.31,22.27
"2008-03-21 02:00:00",3685,11,19.57,19.03,20.48,20.24,22.16,19.68,19.12,20.55,20.17,22.2
"2008-03-21 03:00:00",3686,11,19.57,19.13,20.51,19.97,22.11,19.58,19.06,20.48,20.11,22.14
"2008-03-21 04:00:00",3687,11,19.3,19.03,20.31,19.84,22.04,19.44,18.96,20.39,19.94,22.07
"2008-03-21 05:00:00",3688,11,19.3,18.75,20.24,19.84,21.96,19.31,18.85,20.32,19.89,22
"2008-03-21 06:00:00",3689,11,19.16,18.58,20.11,19.84,21.87,19.25,18.74,20.22,19.77,21.92
"2008-03-21 07:00:00",3690,11,19.16,18.75,20.11,19.57,21.82,19.11,18.65,20.06,19.63,21.85
"2008-03-21 08:00:00",3691,11,19.43,19.23,20.38,19.67,21.77,19.35,18.93,20.13,19.72,21.79
"2008-03-21 09:00:00",3692,11,19.84,19.5,20.62,19.97,21.71,19.57,19.31,20.4,19.78,21.73
"2008-03-21 10:00:00",3693,11,20.58,19.77,22.31,20.55,140.5,20.07,19.55,21.81,20.15,144.8
"2008-03-21 11:00:00",3694,11,21.23,21.06,23.76,22.88,112.9,20.88,20.39,22.92,21.65,125.1
"2008-03-21 12:00:00",3695,11,22.61,23.43,26.57,26.07,97.5,21.95,22.21,25.19,24.58,104.3
"2008-03-21 13:00:00",3696,11,23.63,26,29.72,28.94,85.9,23.19,24.75,28.26,27.63,91.2
"2008-03-21 14:00:00",3697,11,25.12,28.27,32.09,30.81,75.79,24.39,27.09,30.97,29.85,80.3
"2008-03-21 15:00:00",3698,11,25.83,29.79,33.65,31.62,68.31,25.47,29.01,32.85,31.17,71.73
"2008-03-21 16:00:00",3699,11,26.88,31.25,34.8,32.23,62.92,26.3,30.52,34.22,31.99,65.62
"2008-03-21 17:00:00",3700,11,27.15,31.55,34.94,32.23,59.01,26.97,31.39,34.87,32.27,60.6
"2008-03-21 18:00:00",3701,11,27.29,31.82,35.07,32.23,53.9,27.23,31.72,35.09,32.24,56.33
"2008-03-21 19:00:00",3702,11,27.49,31.69,34.94,31.86,51.06,27.36,31.76,35.05,32.02,52.49
"2008-03-21 20:00:00",3703,11,27.29,31.42,34.53,31.48,47.24,27.33,31.62,34.79,31.65,49.48
"2008-03-21 21:00:00",3704,11,27.05,31.11,34.06,30.94,44.79,27.2,31.33,34.35,31.19,46.01
"2008-03-21 22:00:00",3705,11,26.91,30.6,33.41,30.4,43.42,26.95,30.87,33.81,30.65,44.19
"2008-03-21 23:00:00",3706,11,26.61,30.06,33.04,29.82,41.06,26.69,30.36,33.22,30.1,41.98
"2008-03-22 00:00:00",3707,11,26.2,29.45,32.23,29.11,39.25,26.38,29.8,32.55,29.46,40.03
"2008-03-22 01:00:00",3708,11,25.8,28.91,31.45,28.64,37.52,26.01,29.17,31.81,28.88,38.39
"2008-03-22 02:00:00",3709,11,25.52,28.23,30.77,27.96,36.37,25.7,28.52,31.12,28.26,37.02
"2008-03-22 03:00:00",3710,11,25.25,27.62,30.09,27.42,34.97,25.39,27.87,30.38,27.65,35.58
"2008-03-22 04:00:00",3711,11,24.85,27.08,29.32,26.91,33.63,25.05,27.27,29.67,27.07,34.3
"2008-03-22 05:00:00",3712,11,24.44,26.51,28.64,26.34,32.69,24.68,26.77,28.94,26.54,33.19
"2008-03-22 06:00:00",3713,11,24.17,25.93,28.03,25.86,31.55,24.32,26.2,28.33,26.02,32.13
"2008-03-22 07:00:00",3714,11,23.9,25.39,27.49,25.46,30.95,23.98,25.72,27.72,25.58,31.32
"2008-03-22 08:00:00",3715,11,23.9,25.39,26.98,25.15,30.28,23.94,25.51,27.24,25.25,30.62
"2008-03-22 09:00:00",3716,11,23.7,25.25,26.74,24.81,29.74,23.77,25.34,26.91,25,30.01
"2008-03-22 10:00:00",3717,11,23.9,24.92,26.44,24.58,29.18,23.77,25.09,26.61,24.76,29.44
"2008-03-22 11:00:00",3718,11,23.9,24.78,26.2,24.41,28.69,23.87,24.8,26.33,24.52,28.92
"2008-03-22 12:00:00",3719,11,23.9,24.44,25.93,24.17,28.35,23.92,24.56,26.1,24.31,28.49
"2008-03-22 13:00:00",3720,11,24.04,24.24,25.8,24.14,27.96,23.98,24.36,25.87,24.15,28.15
"2008-03-22 14:00:00",3721,11,23.9,24.14,25.56,24.17,27.31,23.97,24.15,25.7,23.97,27.58
"2008-03-22 15:00:00",3722,11,23.76,23.87,25.32,23.76,27.11,23.85,23.93,25.37,23.79,27.19
"2008-03-22 16:00:00",3723,11,23.63,23.63,25.08,23.7,27.06,23.64,23.73,25.18,23.7,27.09
"2008-03-22 17:00:00",3724,11,23.22,23.26,24.64,23.39,26.88,23.37,23.47,24.87,23.57,26.98
"2008-03-22 18:00:00",3725,11,22.95,22.95,24.37,23.19,26.67,23.06,23.07,24.52,23.29,26.78
"2008-03-22 19:00:00",3726,11,22.68,22.68,24.04,23.02,26.44,22.82,22.81,24.2,23.11,26.56
"2008-03-22 20:00:00",3727,11,22.55,22.44,23.76,22.85,26.24,22.59,22.58,23.98,22.93,26.35
"2008-03-22 21:00:00",3728,11,22.34,22.27,23.63,22.61,26.03,22.38,22.36,23.71,22.72,26.13
"2008-03-22 22:00:00",3729,11,22.07,22,23.36,22.48,25.79,22.19,22.12,23.5,22.56,25.9
"2008-03-22 23:00:00",3730,11,21.94,21.87,23.09,22.24,25.6,22.02,21.91,23.29,22.41,25.68
"2008-03-23 00:00:00",3731,11,21.8,21.7,22.95,22.34,25.36,21.83,21.73,23.07,22.3,25.47
"2008-03-23 01:00:00",3732,11,21.53,21.33,22.68,21.94,25.13,21.64,21.55,22.84,22.08,25.25
"2008-03-23 02:00:00",3733,11,21.39,21.16,22.55,21.73,24.91,21.4,21.36,22.61,21.94,25.04
"2008-03-23 03:00:00",3734,11,21.12,21.09,22.27,21.73,24.73,21.26,21.14,22.38,21.75,24.84
"2008-03-23 04:00:00",3735,11,20.99,20.92,22.14,21.63,24.59,21.09,20.98,22.26,21.63,24.65
"2008-03-23 05:00:00",3736,11,20.99,20.75,22.04,21.43,24.34,20.96,20.8,22.1,21.51,24.46
"2008-03-23 06:00:00",3737,11,20.72,20.58,21.94,21.33,24.07,20.79,20.69,21.96,21.39,24.19
"2008-03-23 07:00:00",3738,11,20.62,20.48,21.8,21.19,23.87,20.66,20.54,21.87,21.25,23.97
"2008-03-23 08:00:00",3739,11,20.51,20.28,21.73,21.06,23.78,20.59,20.43,21.78,21.14,23.82
"2008-03-23 09:00:00",3740,11,20.38,20.41,21.67,21.06,23.62,20.5,20.35,21.63,21.08,23.7
"2008-03-23 10:00:00",3741,11,20.51,20.31,21.6,21.06,23.51,20.4,20.32,21.57,21.06,23.59
"2008-03-23 11:00:00",3742,11,20.51,20.21,21.39,21.12,23.41,20.43,20.29,21.5,21.04,23.48
"2008-03-23 12:00:00",3743,11,20.31,20.18,21.39,20.92,23.32,20.43,20.24,21.44,21.02,23.37
"2008-03-23 13:00:00",3744,11,20.38,20.11,21.26,21.06,23.22,20.35,20.19,21.37,20.98,23.27
"2008-03-23 14:00:00",3745,11,20.45,20.18,21.26,20.92,23.12,20.43,20.15,21.36,20.96,23.18
"2008-03-23 15:00:00",3746,11,20.48,20.21,21.39,20.99,23.04,20.49,20.17,21.36,20.98,23.1
"2008-03-23 16:00:00",3747,11,20.24,19.97,21.26,20.92,23,20.45,20.12,21.29,20.95,23.02
"2008-03-23 17:00:00",3748,11,20.28,20.04,21.12,20.92,22.92,20.34,20.04,21.22,20.85,22.95
"2008-03-23 18:00:00",3749,11,20.24,19.87,21.12,20.72,22.85,20.27,19.96,21.12,20.77,22.88
"2008-03-23 19:00:00",3750,11,20.14,19.77,20.99,20.51,22.74,20.17,19.87,21.03,20.7,22.8
"2008-03-23 20:00:00",3751,11,19.97,19.77,20.99,20.51,22.68,20.06,19.79,20.89,20.66,22.72
"2008-03-23 21:00:00",3752,11,19.87,19.67,20.85,20.65,22.57,19.97,19.65,20.84,20.57,22.64
"2008-03-23 22:00:00",3753,11,19.84,19.5,20.75,20.51,22.38,19.86,19.53,20.77,20.56,22.47
"2008-03-23 23:00:00",3754,11,19.7,19.4,20.75,20.51,22.29,19.74,19.47,20.74,20.51,22.32
"2008-03-24 00:00:00",3755,11,19.6,19.36,20.65,20.38,22.24,19.7,19.42,20.67,20.47,22.26
"2008-03-24 01:00:00",3756,11,19.7,19.3,20.62,20.51,22.18,19.66,19.36,20.6,20.44,22.21
"2008-03-24 02:00:00",3757,11,19.57,19.26,20.51,20.24,22.16,19.6,19.32,20.51,20.38,22.17
"2008-03-24 03:00:00",3758,11,19.43,19.23,20.38,20.21,22.1,19.5,19.27,20.45,20.33,22.13
"2008-03-24 04:00:00",3759,11,19.43,19.16,20.28,20.24,22.06,19.42,19.19,20.38,20.24,22.07
"2008-03-24 05:00:00",3760,11,19.43,19.09,20.38,20.11,22.03,19.42,19.11,20.34,20.18,22.03
"2008-03-24 06:00:00",3761,11,19.16,18.99,20.28,20.11,21.92,19.29,18.98,20.25,20.09,21.96
"2008-03-24 07:00:00",3762,11,19.3,18.96,20.11,19.8,21.87,19.23,18.89,20.14,19.98,21.9
"2008-03-24 08:00:00",3763,11,19.3,19.33,20.21,19.97,21.79,19.22,19.03,20.12,19.95,21.83
"2008-03-24 09:00:00",3764,11,19.3,19.36,20.51,20.11,21.74,19.39,19.32,20.43,20.17,21.77
"2008-03-24 10:00:00",3765,11,19.6,19.6,20.51,20.38,21.68,19.44,19.45,20.42,20.1,21.7
"2008-03-24 11:00:00",3766,11,19.91,19.94,20.75,20.28,21.62,19.63,19.66,20.59,20.24,21.63
"2008-03-24 12:00:00",3767,11,20.35,19.97,20.99,20.38,21.69,20.02,19.87,20.8,20.34,21.64
"2008-03-24 13:00:00",3768,11,20.38,20.04,20.99,20.65,21.75,20.35,20.08,20.99,20.48,21.71
"2008-03-24 14:00:00",3769,11,20.58,20.14,21.12,20.79,20.72,20.45,20.01,21.01,20.53,17.87
"2008-03-24 15:00:00",3770,11,20.79,20.18,21.26,20.79,21.58,20.71,20.09,21.13,20.73,21.28
"2008-03-24 16:00:00",3771,11,20.85,20.14,21.39,20.95,21.84,20.82,20.11,21.24,20.8,21.73
"2008-03-24 17:00:00",3772,11,20.62,20.04,21.12,20.79,21.95,20.79,20.02,21.22,20.79,21.9
"2008-03-24 18:00:00",3773,11,20.48,19.77,20.99,20.58,22.03,20.56,19.88,21.03,20.67,21.98
"2008-03-24 19:00:00",3774,11,20.38,19.53,20.82,20.65,22.05,20.4,19.73,20.86,20.59,22.04
"2008-03-24 20:00:00",3775,11,20.24,19.5,20.75,20.65,22.07,20.26,19.65,20.81,20.53,22.07
"2008-03-24 21:00:00",3776,11,20.01,19.5,20.79,20.51,22.07,20.16,19.54,20.73,20.49,22.07
"2008-03-24 22:00:00",3777,11,19.97,19.4,20.58,20.38,22.05,20,19.47,20.65,20.45,22.06
"2008-03-24 23:00:00",3778,11,19.8,19.36,20.51,20.28,22,19.91,19.39,20.58,20.4,22.03
"2008-03-25 00:00:00",3779,11,19.7,19.23,20.51,20.24,21.95,19.77,19.33,20.5,20.35,21.98
"2008-03-25 01:00:00",3780,11,19.57,19.23,20.35,20.24,21.88,19.68,19.24,20.41,20.31,21.91
"2008-03-25 02:00:00",3781,11,19.57,19.13,20.24,20.24,21.86,19.59,19.17,20.34,20.26,21.86
"2008-03-25 03:00:00",3782,11,19.43,19.06,20.24,20.18,21.77,19.49,19.07,20.23,20.17,21.82
"2008-03-25 04:00:00",3783,11,19.3,18.96,20.11,20.11,21.73,19.44,18.98,20.18,20.06,21.76
"2008-03-25 05:00:00",3784,11,19.3,18.82,20.11,20.01,21.62,19.33,18.87,20.12,20.01,21.69
"2008-03-25 06:00:00",3785,11,19.19,18.75,19.97,19.84,21.51,19.28,18.84,20.02,19.91,21.57
"2008-03-25 07:00:00",3786,11,19.16,18.82,19.97,19.84,21.48,19.19,18.81,19.97,19.87,21.5
"2008-03-25 08:00:00",3787,11,19.57,19.09,20.38,20.14,21.49,19.36,18.93,20.03,19.82,21.49
"2008-03-25 09:00:00",3788,11,19.94,19.36,20.62,20.24,21.45,19.66,19.23,20.4,20.1,21.48
"2008-03-25 10:00:00",3789,11,20.24,19.57,20.79,20.35,21.47,20.06,19.49,20.58,20.26,21.46
"2008-03-25 11:00:00",3790,11,20.79,19.57,20.99,20.51,21.53,20.54,19.82,20.88,20.45,21.51
"2008-03-25 12:00:00",3791,11,21.02,19.8,20.85,20.41,21.61,20.84,19.9,20.97,20.5,21.58
"2008-03-25 13:00:00",3792,11,21.12,20.14,21.12,20.65,21.69,21.03,20,21.13,20.59,21.66
"2008-03-25 14:00:00",3793,11,21.39,20.31,21.26,20.92,21.81,21.24,20.15,21.25,20.76,21.76
"2008-03-25 15:00:00",3794,11,21.53,20.21,21.39,20.95,21.93,21.36,20.29,21.35,20.92,21.87
"2008-03-25 16:00:00",3795,11,21.6,20.58,21.63,20.92,22.07,21.5,20.39,21.43,21.04,22.02
"2008-03-25 17:00:00",3796,11,21.39,20.45,21.53,21.09,22.21,21.58,20.44,21.56,21.07,22.14
"2008-03-25 18:00:00",3797,11,21.16,20.18,21.39,21.06,22.26,21.32,20.31,21.42,21.03,22.25
"2008-03-25 19:00:00",3798,11,20.99,20.04,21.26,20.92,22.34,21.08,20.16,21.2,20.92,22.32
"2008-03-25 20:00:00",3799,11,20.85,19.91,20.99,20.79,22.37,20.88,20.04,21.05,20.81,22.36
"2008-03-25 21:00:00",3800,11,20.65,19.91,20.79,20.62,22.37,20.72,19.91,20.9,20.67,22.37
"2008-03-25 22:00:00",3801,11,20.51,19.77,20.72,20.51,22.34,20.57,19.78,20.84,20.56,22.36
"2008-03-25 23:00:00",3802,11,20.24,19.63,20.72,20.38,22.32,20.37,19.69,20.76,20.5,22.33
"2008-03-26 00:00:00",3803,11,20.24,19.5,20.65,20.38,22.25,20.24,19.62,20.64,20.45,22.27
"2008-03-26 01:00:00",3804,11,20.11,19.36,20.45,20.28,22.17,20.14,19.47,20.53,20.31,22.21
"2008-03-26 02:00:00",3805,11,20.01,19.36,20.38,20.24,22.12,20.01,19.36,20.4,20.25,22.15
"2008-03-26 03:00:00",3806,11,19.8,19.23,20.35,20.21,22.04,19.84,19.25,20.32,20.16,22.07
"2008-03-26 04:00:00",3807,11,19.57,19.09,20.11,19.97,21.95,19.7,19.14,20.23,20.05,21.99
"2008-03-26 05:00:00",3808,11,19.43,18.99,20.11,20.11,21.83,19.56,19.03,20.11,19.98,21.9
"2008-03-26 06:00:00",3809,11,19.3,19.03,20.07,19.94,21.68,19.42,19,20.08,19.96,21.75
"2008-03-26 07:00:00",3810,11,19.4,18.92,20.07,19.97,21.6,19.32,18.92,20.04,19.86,21.64
"2008-03-26 08:00:00",3811,11,19.7,19.36,20.24,19.7,21.61,19.67,19.18,20.1,19.85,21.6
"2008-03-26 09:00:00",3812,11,20.11,19.53,20.51,20.11,21.6,19.89,19.43,20.39,20.07,21.61
"2008-03-26 10:00:00",3813,11,20.48,19.77,20.82,20.35,21.59,20.21,19.64,20.63,20.26,21.59
"2008-03-26 11:00:00",3814,11,20.62,19.91,20.85,20.51,21.65,20.51,19.81,20.83,20.37,21.61
"2008-03-26 12:00:00",3815,11,20.85,19.91,21.39,20.51,179,20.75,19.94,21.02,20.44,68.76
"2008-03-26 13:00:00",3816,11,21.5,20.45,22.95,21.87,152.4,21.2,20.19,22.42,20.95,171.3
"2008-03-26 14:00:00",3817,11,22.58,22.58,25.59,25.15,125.2,22,21.47,24.22,23.41,136.3
"2008-03-26 15:00:00",3818,11,23.9,25.59,29.45,28.88,109.3,23.22,24.05,27.55,27.12,115.9
"2008-03-26 16:00:00",3819,11,25.25,28.33,32.77,31.75,96,24.64,27.06,31.21,30.44,103.1
"2008-03-26 17:00:00",3820,11,26.37,30.8,35.07,33.44,84.6,25.9,29.69,33.96,32.6,89.8
"2008-03-26 18:00:00",3821,11,27.15,32.23,36.29,34.19,76.91,26.73,31.53,35.66,33.77,80.4
"2008-03-26 19:00:00",3822,11,27.69,33.24,37.03,34.5,70.96,27.46,32.79,36.74,34.32,73.52
"2008-03-26 20:00:00",3823,11,28.1,33.68,37.58,34.33,65.35,27.92,33.5,37.38,34.45,68.12
"2008-03-26 21:00:00",3824,11,28.37,34.06,37.44,34.06,60.51,28.23,33.91,37.59,34.22,62.75
"2008-03-26 22:00:00",3825,11,28.23,33.78,37.31,33.51,56.28,28.33,33.92,37.41,33.77,58.29
"2008-03-26 23:00:00",3826,11,28.1,33.51,36.76,32.9,52.53,28.25,33.65,36.99,33.22,54.27
"2008-03-27 00:00:00",3827,11,28.1,32.97,35.88,32.09,49.34,28.09,33.22,36.35,32.54,50.88
"2008-03-27 01:00:00",3828,11,27.59,32.43,35.34,31.35,46.62,27.82,32.68,35.63,31.85,48
"2008-03-27 02:00:00",3829,11,27.18,31.55,34.26,30.81,44.16,27.43,31.97,34.8,31.09,45.34
"2008-03-27 03:00:00",3830,11,26.88,30.87,33.51,30.09,41.94,27.07,31.29,34.01,30.37,43.03
"2008-03-27 04:00:00",3831,11,26.34,30.26,32.9,29.42,39.93,26.64,30.61,33.25,29.69,40.92
"2008-03-27 05:00:00",3832,11,25.93,29.45,31.96,28.71,38.21,26.18,29.87,32.43,28.99,39.14
"2008-03-27 06:00:00",3833,11,25.73,28.81,31.35,27.96,36.61,25.8,29.12,31.63,28.36,37.38
"2008-03-27 07:00:00",3834,11,25.25,28.37,30.67,27.29,35.34,25.44,28.52,30.96,27.74,36.02
"2008-03-27 08:00:00",3835,11,25.12,27.76,30.13,26.88,34.27,25.17,28.09,30.23,27.11,34.75
"2008-03-27 09:00:00",3836,11,25.12,27.35,29.72,26.81,33.23,25.14,27.57,29.81,26.86,33.77
"2008-03-27 10:00:00",3837,11,25.12,27.08,29.18,26.61,32.16,25.05,27.23,29.24,26.5,32.73
"2008-03-27 11:00:00",3838,11,24.85,26.61,28.5,26.1,31.35,24.89,26.8,28.69,26.13,31.8
"2008-03-27 12:00:00",3839,11,24.81,26.1,28.03,25.66,30.57,24.78,26.34,28.14,25.78,30.95
"2008-03-27 13:00:00",3840,11,24.85,25.93,27.89,25.42,30.01,24.81,25.97,27.75,25.44,30.28
"2008-03-27 14:00:00",3841,11,24.71,25.56,27.22,25.19,29.66,24.82,25.75,27.49,25.26,29.78
"2008-03-27 15:00:00",3842,11,24.58,25.39,26.81,24.92,29.2,24.62,25.45,27.04,25.02,29.4
"2008-03-27 16:00:00",3843,11,24.41,24.85,26.37,24.68,28.73,24.46,25.09,26.6,24.76,28.97
"2008-03-27 17:00:00",3844,11,24.17,24.64,26.2,24.44,28.3,24.28,24.77,26.32,24.54,28.54
"2008-03-27 18:00:00",3845,11,23.63,24.04,25.56,23.9,27.92,23.86,24.24,25.81,24.14,28.06
"2008-03-27 19:00:00",3846,11,23.36,23.9,25.19,23.7,27.53,23.52,23.87,25.31,23.79,27.73
"2008-03-27 20:00:00",3847,11,23.05,23.36,24.64,23.29,27.23,23.18,23.53,24.92,23.51,27.4
"2008-03-27 21:00:00",3848,11,22.68,22.88,24.27,22.88,26.83,22.88,23.1,24.51,23.17,27.02
"2008-03-27 22:00:00",3849,11,22.48,22.65,23.9,22.75,26.42,22.59,22.81,24.13,22.9,26.62
"2008-03-27 23:00:00",3850,11,22.17,22.41,23.63,22.58,26.02,22.32,22.5,23.78,22.65,26.23
"2008-03-28 00:00:00",3851,11,21.94,22.04,23.49,22.38,25.67,22.08,22.21,23.48,22.38,25.85
"2008-03-28 01:00:00",3852,11,21.8,21.83,23.05,22.14,25.34,21.87,21.92,23.16,22.19,25.5
"2008-03-28 02:00:00",3853,11,21.46,21.6,22.82,21.87,25.01,21.62,21.63,22.87,21.96,25.16
"2008-03-28 03:00:00",3854,11,21.16,21.19,22.41,21.77,24.67,21.34,21.38,22.58,21.8,24.84
"2008-03-28 04:00:00",3855,11,20.99,21.06,22.27,21.63,24.29,21.11,21.1,22.36,21.6,24.48
"2008-03-28 05:00:00",3856,11,20.85,20.82,22.04,21.43,24.06,20.95,20.91,22.17,21.43,24.16
"2008-03-28 06:00:00",3857,11,20.72,20.62,21.9,21.19,23.83,20.78,20.7,21.98,21.28,23.93
"2008-03-28 07:00:00",3858,11,20.55,20.24,21.67,20.92,23.64,20.59,20.5,21.83,21.11,23.73
"2008-03-28 08:00:00",3859,11,20.48,20.45,21.77,21.06,23.52,20.49,20.41,21.64,20.98,23.58
"2008-03-28 09:00:00",3860,11,20.85,20.65,21.94,21.19,23.4,20.69,20.5,21.83,21.17,23.46
"2008-03-28 10:00:00",3861,11,21.12,20.85,22,21.19,23.23,21.04,20.8,21.99,21.26,23.28
"2008-03-28 11:00:00",3862,11,21.53,21.19,22.17,21.33,23.18,21.33,21.01,22.11,21.35,23.2
"2008-03-28 12:00:00",3863,11,21.67,21.12,22.31,21.36,23.2,21.57,21.07,22.27,21.43,23.19
"2008-03-28 13:00:00",3864,11,21.67,21.06,22.27,21.39,23.25,21.74,21.1,22.3,21.43,23.2
"2008-03-28 14:00:00",3865,11,21.83,20.92,22.14,21.46,23.25,21.83,20.92,22.26,21.42,23.26
"2008-03-28 15:00:00",3866,11,21.94,21.06,22.41,21.46,23.21,21.94,21,22.37,21.51,23.23
"2008-03-28 16:00:00",3867,11,22.07,20.95,22.17,21.6,23.34,21.98,21.02,22.28,21.52,23.3
"2008-03-28 17:00:00",3868,11,21.67,20.65,21.9,21.33,23.3,21.85,20.92,22.1,21.45,23.33
"2008-03-28 18:00:00",3869,11,21.39,20.58,21.67,21.19,23.32,21.47,20.65,21.84,21.27,23.33
"2008-03-28 19:00:00",3870,11,21.12,20.45,21.53,21.06,23.27,21.25,20.54,21.64,21.12,23.31
"2008-03-28 20:00:00",3871,11,20.99,20.31,21.43,20.92,23.26,21.06,20.36,21.51,20.98,23.27
"2008-03-28 21:00:00",3872,11,20.85,20.14,21.39,20.68,23.2,20.88,20.24,21.4,20.84,23.22
"2008-03-28 22:00:00",3873,11,20.75,20.04,21.12,20.62,23.16,20.73,20.14,21.26,20.71,23.17
"2008-03-28 23:00:00",3874,11,20.45,20.04,20.99,20.51,23.05,20.55,20,21.07,20.6,23.1
"2008-03-29 00:00:00",3875,11,20.48,19.8,20.85,20.51,22.91,20.41,19.87,20.94,20.51,22.98
"2008-03-29 01:00:00",3876,11,20.21,19.67,20.75,20.51,22.8,20.26,19.75,20.85,20.44,22.87
"2008-03-29 02:00:00",3877,11,20.11,19.43,20.75,20.38,22.68,20.12,19.62,20.79,20.37,22.75
"2008-03-29 03:00:00",3878,11,19.84,19.4,20.62,20.24,22.6,20.02,19.47,20.69,20.35,22.65
"2008-03-29 04:00:00",3879,11,19.74,19.4,20.51,20.14,22.4,19.77,19.38,20.57,20.24,22.49
"2008-03-29 05:00:00",3880,11,19.57,19.09,20.51,20.04,22.26,19.67,19.28,20.51,20.13,22.32
"2008-03-29 06:00:00",3881,11,19.57,19.19,20.38,20.07,22.17,19.56,19.17,20.44,20.05,22.23
"2008-03-29 07:00:00",3882,11,19.57,19.09,20.35,19.97,22.13,19.45,19.08,20.35,19.99,22.17
"2008-03-29 08:00:00",3883,11,19.84,19.4,20.48,19.97,22.1,19.73,19.25,20.31,19.94,22.12
"2008-03-29 09:00:00",3884,11,19.97,19.5,20.75,20.35,22.04,19.86,19.4,20.41,19.94,22.06
"2008-03-29 10:00:00",3885,11,20.24,19.63,20.58,19.97,22.01,20.11,19.58,20.63,20.05,22.02
"2008-03-29 11:00:00",3886,11,20.48,19.67,20.58,20.11,21.92,20.39,19.67,20.64,20.06,21.96
"2008-03-29 12:00:00",3887,11,20.72,19.77,20.85,20.24,21.93,20.63,19.72,20.75,20.17,21.92
"2008-03-29 13:00:00",3888,11,20.85,19.8,20.85,20.24,21.92,20.81,19.75,20.84,20.2,21.92
"2008-03-29 14:00:00",3889,11,21.12,19.84,20.85,20.51,21.93,20.93,19.79,20.9,20.31,21.93
"2008-03-29 15:00:00",3890,11,21.12,20.01,21.12,20.51,21.97,21.1,19.9,20.98,20.44,21.96
"2008-03-29 16:00:00",3891,11,21.26,19.91,21.12,20.38,22.04,21.19,19.93,21.06,20.49,22.02
"2008-03-29 17:00:00",3892,11,20.99,20.01,21.06,20.51,22.13,21.09,19.95,21.08,20.51,22.09
"2008-03-29 18:00:00",3893,11,20.85,19.84,20.99,20.58,22.15,20.92,19.92,21.01,20.52,22.15
"2008-03-29 19:00:00",3894,11,20.75,19.87,20.99,20.51,22.17,20.75,19.86,20.89,20.52,22.17
"2008-03-29 20:00:00",3895,11,20.45,19.57,20.89,20.45,22.18,20.58,19.76,20.88,20.48,22.19
"2008-03-29 21:00:00",3896,11,20.35,19.67,20.75,20.48,22.21,20.43,19.68,20.81,20.45,22.2
"2008-03-29 22:00:00",3897,11,20.24,19.5,20.79,20.28,22.2,20.34,19.58,20.78,20.42,22.2
"2008-03-29 23:00:00",3898,11,20.24,19.57,20.58,20.45,22.16,20.24,19.48,20.66,20.37,22.17
"2008-03-30 00:00:00",3899,11,20.24,19.5,20.51,20.31,22.12,20.13,19.47,20.62,20.35,22.13
"2008-03-30 01:00:00",3900,11,20.11,19.47,20.38,20.24,22.06,20.03,19.41,20.53,20.3,22.09
"2008-03-30 02:00:00",3901,11,19.84,19.4,20.48,20.28,22.03,19.9,19.37,20.43,20.25,22.05
"2008-03-30 03:00:00",3902,11,19.84,19.26,20.38,20.18,21.95,19.83,19.26,20.38,20.16,22
"2008-03-30 04:00:00",3903,11,19.57,19.16,20.38,20.01,21.91,19.69,19.2,20.37,20.11,21.94
"2008-03-30 05:00:00",3904,11,19.57,19.09,20.11,20.07,21.86,19.58,19.15,20.26,20.07,21.89
"2008-03-30 06:00:00",3905,11,19.3,19.03,20.11,19.97,21.8,19.47,19.01,20.16,19.97,21.82
"2008-03-30 07:00:00",3906,11,19.3,18.89,19.97,19.94,21.7,19.33,18.93,20.1,19.93,21.76
"2008-03-30 08:00:00",3907,11,19.3,18.86,20.11,19.97,21.61,19.34,18.93,20.04,19.94,21.64
"2008-03-30 09:00:00",3908,11,19.43,18.96,20.11,19.84,21.55,19.39,18.98,20.07,19.94,21.56
"2008-03-30 10:00:00",3909,11,19.43,19.13,20.11,19.97,21.55,19.42,19.02,20.17,19.92,21.54
"2008-03-30 11:00:00",3910,11,19.43,19.13,20.24,20.11,21.53,19.46,19.1,20.19,19.9,21.55
"2008-03-30 12:00:00",3911,11,19.57,19.13,20.24,20.01,21.54,19.51,19.08,20.2,19.94,21.55
"2008-03-30 13:00:00",3912,11,19.57,19.26,20.24,19.94,21.56,19.62,19.17,20.24,19.92,21.55
"2008-03-30 14:00:00",3913,11,19.7,19.19,20.38,20.11,21.54,19.76,19.25,20.3,20.01,21.55
"2008-03-30 15:00:00",3914,11,19.87,19.33,20.38,19.97,21.57,19.83,19.24,20.35,20.08,21.57
"2008-03-30 16:00:00",3915,11,19.97,19.33,20.38,20.24,21.58,19.96,19.32,20.43,20.13,21.56
"2008-03-30 17:00:00",3916,11,19.97,19.47,20.38,20.28,21.59,20,19.37,20.47,20.17,21.58
"2008-03-30 18:00:00",3917,11,19.97,19.36,20.41,20.11,21.6,20.01,19.34,20.44,20.19,21.6
"2008-03-30 19:00:00",3918,11,19.97,19.23,20.45,20.11,21.61,19.96,19.28,20.42,20.17,21.61
"2008-03-30 20:00:00",3919,11,19.84,19.23,20.38,20.14,21.63,19.9,19.28,20.42,20.18,21.63
"2008-03-30 21:00:00",3920,11,19.8,19.33,20.38,20.21,21.65,19.81,19.25,20.39,20.13,21.64
"2008-03-30 22:00:00",3921,11,19.7,19.13,20.38,20.11,21.64,19.75,19.21,20.37,20.12,21.64
"2008-03-30 23:00:00",3922,11,19.7,19.09,20.24,20.11,21.64,19.73,19.16,20.33,20.11,21.64
"2008-03-31 00:00:00",3923,11,19.57,19.09,20.38,20.11,21.61,19.6,19.15,20.27,20.09,21.62
"2008-03-31 01:00:00",3924,11,19.53,19.09,20.24,20.11,21.58,19.58,19.1,20.23,20.09,21.6
"2008-03-31 02:00:00",3925,11,19.43,18.96,20.21,19.97,21.58,19.56,19.02,20.22,20,21.58
"2008-03-31 03:00:00",3926,11,19.43,19.03,20.14,19.84,21.56,19.45,19,20.21,20.01,21.56
"2008-03-31 04:00:00",3927,11,19.43,18.92,19.97,19.91,21.55,19.42,18.96,20.12,19.96,21.55
"2008-03-31 05:00:00",3928,11,19.3,18.92,20.11,19.84,21.54,19.38,18.93,20.1,19.9,21.53
"2008-03-31 06:00:00",3929,11,19.43,19.03,20.11,19.84,21.51,19.37,18.97,20.1,19.89,21.52
"2008-03-31 07:00:00",3930,11,19.3,18.89,19.97,19.84,21.49,19.33,18.89,20.09,19.88,21.52
"2008-03-31 08:00:00",3931,11,19.43,18.99,19.97,19.84,21.51,19.33,18.9,19.93,19.82,21.5
"2008-03-31 09:00:00",3932,11,19.57,19.16,20.28,20.11,21.52,19.45,19.07,20.16,20.04,21.5
"2008-03-31 10:00:00",3933,11,19.57,19.16,20.24,20.11,21.57,19.59,19.2,20.27,20.07,21.53
"2008-03-31 11:00:00",3934,11,19.84,19.33,20.31,20.11,21.56,19.7,19.27,20.28,20.07,21.55
"2008-03-31 12:00:00",3935,11,19.84,19.4,20.35,20.11,21.58,19.82,19.36,20.3,20.1,21.57
"2008-03-31 13:00:00",3936,11,20.11,19.5,20.51,20.38,21.63,19.97,19.42,20.35,20.11,21.61
"2008-03-31 14:00:00",3937,11,20.24,19.47,20.45,20.24,21.66,20.12,19.49,20.5,20.28,21.65
"2008-03-31 15:00:00",3938,11,20.31,19.43,20.62,20.28,21.75,20.2,19.52,20.55,20.29,21.7
"2008-03-31 16:00:00",3939,11,20.24,19.47,20.51,20.21,21.83,20.23,19.48,20.56,20.27,21.79
"2008-03-31 17:00:00",3940,11,20.24,19.57,20.62,20.28,21.84,20.27,19.57,20.64,20.32,21.85
"2008-03-31 18:00:00",3941,11,20.14,19.5,20.51,20.11,21.89,20.2,19.5,20.54,20.2,21.86
"2008-03-31 19:00:00",3942,11,19.97,19.47,20.38,20.14,21.91,20.09,19.45,20.41,20.12,21.9
"2008-03-31 20:00:00",3943,11,19.97,19.4,20.24,20.11,21.95,19.97,19.38,20.32,20.06,21.94
"2008-03-31 21:00:00",3944,11,19.84,19.3,20.24,19.97,21.97,19.9,19.29,20.26,20.02,21.96
"2008-03-31 22:00:00",3945,11,19.7,19.33,20.11,19.94,21.95,19.76,19.29,20.18,19.92,21.96
"2008-03-31 23:00:00",3946,11,19.7,19.33,20.11,19.97,21.95,19.72,19.24,20.12,19.84,21.95
"2008-04-01 00:00:00",3947,11,19.57,19.16,20.11,19.7,21.9,19.65,19.17,20.09,19.79,21.93
"2008-04-01 01:00:00",3948,11,19.5,19.16,19.97,19.7,21.89,19.56,19.15,20.04,19.72,21.9
"2008-04-01 02:00:00",3949,11,19.47,19.19,19.84,19.57,21.86,19.51,19.1,19.96,19.67,21.87
"2008-04-01 03:00:00",3950,11,19.3,18.96,19.84,19.57,21.82,19.35,19.02,19.87,19.58,21.85
"2008-04-01 04:00:00",3951,11,19.3,19.09,19.84,19.57,21.78,19.3,19.01,19.84,19.55,21.81
"2008-04-01 05:00:00",3952,11,19.3,18.75,19.7,19.57,21.72,19.26,18.91,19.84,19.52,21.76
"2008-04-01 06:00:00",3953,11,19.26,18.86,19.84,19.5,21.63,19.24,18.82,19.82,19.49,21.69
"2008-04-01 07:00:00",3954,11,19.16,18.82,19.84,19.47,21.54,19.18,18.79,19.77,19.43,21.58
"2008-04-01 08:00:00",3955,11,19.3,18.82,19.97,19.7,21.55,19.24,18.69,19.77,19.42,21.53
"2008-04-01 09:00:00",3956,11,19.43,19.03,20.21,19.57,21.6,19.45,19.01,20.08,19.62,21.59
"2008-04-01 10:00:00",3957,11,19.57,19.13,20.51,19.7,127.2,19.52,19,20.17,19.67,53.62
"2008-04-01 11:00:00",3958,11,20.24,19.74,21.53,20.75,96.2,19.92,19.33,21.04,20.06,113.3
"2008-04-01 12:00:00",3959,11,21.06,21.06,23.36,23.02,88.1,20.56,20.27,22.28,21.85,93.3
"2008-04-01 13:00:00",3960,11,22.21,22.78,25.32,25.32,83.6,21.55,21.87,24.21,24.23,85.6
"2008-04-01 14:00:00",3961,11,22.82,24.64,27.49,27.15,72.01,22.53,23.79,26.37,26.29,77.19
"2008-04-01 15:00:00",3962,11,23.76,26.13,29.05,28.37,60.14,23.26,25.33,28.21,27.78,65.52
"2008-04-01 16:00:00",3963,11,24.41,27.25,30.4,29.11,57.16,24.07,26.75,29.74,28.77,58.51
"2008-04-01 17:00:00",3964,11,24.85,28.2,31.21,29.65,55.21,24.6,27.83,30.78,29.42,56.1
"2008-04-01 18:00:00",3965,11,25.12,28.84,31.62,29.89,53.2,25.01,28.56,31.41,29.74,54.18
"2008-04-01 19:00:00",3966,11,25.39,29.28,31.82,29.79,51.53,25.27,28.99,31.69,29.88,52.37
"2008-04-01 20:00:00",3967,11,25.52,29.32,31.82,29.79,49.93,25.47,29.29,31.84,29.85,50.66
"2008-04-01 21:00:00",3968,11,25.59,29.59,31.82,29.65,48.29,25.59,29.47,31.85,29.71,49.06
"2008-04-01 22:00:00",3969,11,25.59,29.32,31.86,29.45,47.1,25.64,29.45,31.82,29.5,47.59
"2008-04-01 23:00:00",3970,11,25.59,29.45,31.62,28.94,45.38,25.67,29.44,31.68,29.16,46.08
"2008-04-02 00:00:00",3971,11,25.59,29.32,31.38,28.77,44.01,25.59,29.31,31.48,28.86,44.68
"2008-04-02 01:00:00",3972,11,25.52,28.91,30.94,28.23,42.85,25.56,29.08,31.21,28.5,43.39
"2008-04-02 02:00:00",3973,11,25.36,28.71,30.67,28,41.62,25.44,28.85,30.88,28.16,42.19
"2008-04-02 03:00:00",3974,11,25.25,28.37,30.4,27.56,40.52,25.31,28.61,30.54,27.77,41.06
"2008-04-02 04:00:00",3975,11,25.12,27.96,29.99,27.08,39.51,25.21,28.28,30.17,27.36,39.97
"2008-04-02 05:00:00",3976,11,24.98,27.69,29.59,26.81,38.51,25.05,27.98,29.77,26.96,38.95
"2008-04-02 06:00:00",3977,11,24.71,27.35,29.01,26.34,37.51,24.84,27.55,29.3,26.57,37.98
"2008-04-02 07:00:00",3978,11,24.54,27.01,28.77,26.07,36.65,24.66,27.21,28.86,26.17,37.07
"2008-04-02 08:00:00",3979,11,24.44,26.88,28.4,25.73,35.81,24.51,26.95,28.51,25.88,36.26
"2008-04-02 09:00:00",3980,11,24.34,26.57,28.17,25.46,35.06,24.37,26.72,28.27,25.6,35.45
"2008-04-02 10:00:00",3981,11,24.2,26.24,27.86,25.19,34.34,24.27,26.49,28,25.34,34.69
"2008-04-02 11:00:00",3982,11,24.44,26.1,27.62,25.12,33.73,24.21,26.22,27.77,25.16,34.01
"2008-04-02 12:00:00",3983,11,24.31,26.13,27.35,24.85,33.12,24.27,26.07,27.51,24.92,33.41
"2008-04-02 13:00:00",3984,11,24.07,25.32,27.18,24.68,32.62,24.18,25.88,27.26,24.74,32.85
"2008-04-02 14:00:00",3985,11,23.9,25.52,26.81,24.44,32,24,25.54,26.94,24.53,32.3
"2008-04-02 15:00:00",3986,11,23.9,25.36,26.57,24.17,31.65,23.86,25.23,26.66,24.29,31.84
"2008-04-02 16:00:00",3987,11,23.22,24.64,25.93,23.76,31.14,23.39,24.75,26.04,23.87,31.56
"2008-04-02 17:00:00",3988,11,23.49,24.75,26.61,23.7,138.2,23.35,24.62,26.2,23.69,105.6
"2008-04-02 18:00:00",3989,11,23.63,24.92,27.22,25.12,104.5,23.54,24.62,26.8,24.27,118
"2008-04-02 19:00:00",3990,11,24.17,26.13,28.64,27.01,89.5,23.86,25.42,27.78,26.06,96.2
"2008-04-02 20:00:00",3991,11,24.85,27.62,30.33,28.98,79.01,24.48,26.76,29.51,28.08,83.8
"2008-04-02 21:00:00",3992,11,25.39,28.91,31.72,30.06,71.53,25.11,28.32,31.09,29.53,74.96
"2008-04-02 22:00:00",3993,11,25.8,29.99,32.5,30.67,65.58,25.64,29.48,32.2,30.39,68.42
"2008-04-02 23:00:00",3994,11,26.1,30.67,33.18,30.81,60.66,25.99,30.35,32.96,30.75,63
"2008-04-03 00:00:00",3995,11,26.47,30.94,33.38,30.81,56.45,26.27,30.8,33.34,30.84,58.4
"2008-04-03 01:00:00",3996,11,26.47,31.04,33.31,30.5,53.02,26.43,30.98,33.42,30.67,54.73
"2008-04-03 02:00:00",3997,11,26.47,30.77,33.14,30.23,49.96,26.48,30.91,33.31,30.4,51.39
"2008-04-03 03:00:00",3998,11,26.2,30.67,32.74,29.65,47.17,26.4,30.74,32.95,29.97,48.58
"2008-04-03 04:00:00",3999,11,26.2,30.23,32.23,29.25,45.23,26.28,30.39,32.52,29.47,46.25
"2008-04-03 05:00:00",4000,11,25.93,29.72,31.62,28.71,43.18,26.06,29.93,31.95,28.93,44.12
"2008-04-03 06:00:00",4001,11,25.73,29.21,31.11,28.06,41.37,25.83,29.45,31.44,28.44,42.18
"2008-04-03 07:00:00",4002,11,25.59,28.77,30.67,27.56,39.6,25.67,28.91,30.89,27.84,40.41
"2008-04-03 08:00:00",4003,11,25.32,28.44,30.2,27.15,38.33,25.44,28.49,30.37,27.34,38.99
"2008-04-03 09:00:00",4004,11,25.19,28.17,29.86,26.81,36.51,25.36,28.27,30.13,26.99,37.03
"2008-04-03 10:00:00",4005,11,25.25,27.62,29.32,26.34,35.98,25.23,27.88,29.61,26.6,36.2
"2008-04-03 11:00:00",4006,11,24.98,27.35,28.81,26.1,35.37,25.08,27.44,29.08,26.18,35.67
"2008-04-03 12:00:00",4007,11,24.85,26.81,29.18,25.63,167.7,24.89,27.04,28.81,25.87,96.9
"2008-04-03 13:00:00",4008,11,25.36,27.22,30.13,27.01,124.3,25.17,26.98,29.67,26.18,141.3
"2008-04-03 14:00:00",4009,11,25.8,28.71,31.82,29.69,110.8,25.63,27.84,30.86,28.36,118.3
"2008-04-03 15:00:00",4010,11,26.81,30.53,33.92,32.02,97.2,26.38,29.54,32.91,30.99,103.1
"2008-04-03 16:00:00",4011,11,27.62,32.06,35.75,33.55,87.4,27.21,31.28,34.89,32.89,92
"2008-04-03 17:00:00",4012,11,28.37,33.28,37.17,34.6,79.22,28.03,32.74,36.51,34.08,82.9
"2008-04-03 18:00:00",4013,11,28.64,34.09,37.98,34.87,72.99,28.56,33.75,37.6,34.7,76.05
"2008-04-03 19:00:00",4014,11,29.01,34.53,38.25,34.87,67.7,28.85,34.38,38.15,34.88,70.07
"2008-04-03 20:00:00",4015,11,29.15,34.94,38.25,34.73,62.89,29.08,34.69,38.29,34.74,65.37
"2008-04-03 21:00:00",4016,11,29.18,34.9,37.85,34.06,58.84,29.19,34.9,38.22,34.41,60.6
"2008-04-03 22:00:00",4017,11,29.05,34.39,37.44,33.65,55.67,29.09,34.59,37.72,33.91,57.17
"2008-04-03 23:00:00",4018,11,28.77,33.89,36.63,33.04,52.67,28.94,34.16,37.04,33.36,53.99
"2008-04-04 00:00:00",4019,11,28.5,33.38,35.92,32.4,50,28.7,33.65,36.3,32.71,51.26
"2008-04-04 01:00:00",4020,11,28.23,32.7,35.21,31.65,47.47,28.41,33.06,35.62,32.03,48.76
"2008-04-04 02:00:00",4021,11,27.83,32.09,34.26,30.94,45.51,28.06,32.41,34.74,31.36,46.49
"2008-04-04 03:00:00",4022,11,27.56,31.55,33.65,30.4,43.35,27.68,31.77,33.99,30.69,44.36
"2008-04-04 04:00:00",4023,11,27.15,30.87,32.77,29.65,41.84,27.29,31.14,33.23,29.99,42.56
"2008-04-04 05:00:00",4024,11,26.81,30.16,32.09,28.91,40.18,26.87,30.48,32.47,29.31,40.98
"2008-04-04 06:00:00",4025,11,26.34,29.49,31.21,28.37,38.76,26.42,29.78,31.64,28.6,39.44
"2008-04-04 07:00:00",4026,11,26.07,28.91,30.7,27.56,37.34,26.09,29.08,30.95,27.94,38.02
"2008-04-04 08:00:00",4027,11,25.93,28.4,30.13,27.29,36.23,25.97,28.6,30.38,27.39,36.73
"2008-04-04 09:00:00",4028,11,25.8,28.1,29.72,26.84,35.35,25.91,28.31,29.99,26.98,35.8
"2008-04-04 10:00:00",4029,11,25.73,27.62,29.18,26.24,34.2,25.8,27.91,29.46,26.54,34.83
"2008-04-04 11:00:00",4030,11,25.49,27.35,28.61,26,38.88,25.63,27.51,28.9,26.15,33.79
"2008-04-04 12:00:00",4031,11,25.59,26.95,29.45,26,131.5,25.46,27.03,29.04,25.86,135.4
"2008-04-04 13:00:00",4032,11,25.73,27.49,30.13,27.42,113,25.66,27.11,29.65,26.57,120.7
"2008-04-04 14:00:00",4033,11,26.34,28.77,31.69,29.79,100.7,26.08,28.11,30.95,28.72,106.2
"2008-04-04 15:00:00",4034,11,27.12,30.53,33.55,31.72,89.9,26.75,29.64,32.75,30.86,95.1
"2008-04-04 16:00:00",4035,11,27.79,31.48,34.94,32.77,80.8,27.4,31.02,34.3,32.26,85.2
"2008-04-04 17:00:00",4036,11,28.1,32.6,35.99,33.41,71.66,27.96,32.16,35.52,33.15,75.73
"2008-04-04 18:00:00",4037,11,28.54,33.38,36.63,33.75,68.73,28.39,33.08,36.4,33.62,69.97
"2008-04-04 19:00:00",4038,11,28.77,33.89,37.03,33.78,66.2,28.74,33.7,36.9,33.8,67.38
"2008-04-04 20:00:00",4039,11,28.94,34.19,37.17,33.78,63.6,28.93,34.05,37.12,33.81,64.82
"2008-04-04 21:00:00",4040,11,29.04,34.29,36.93,33.51,61.13,29.02,34.23,37.11,33.65,62.37
"2008-04-04 22:00:00",4041,11,29.04,34.06,36.8,33.31,58.89,29.03,34.21,36.94,33.37,60.01
"2008-04-04 23:00:00",4042,11,28.77,34.06,36.49,32.87,56.67,28.97,34.11,36.67,33.01,57.75
"2008-04-05 00:00:00",4043,11,28.77,33.65,35.98,32.36,54.51,28.81,33.88,36.24,32.57,55.57
"2008-04-05 01:00:00",4044,11,28.54,33.28,35.61,31.96,52.54,28.65,33.55,35.82,32.1,53.53
"2008-04-05 02:00:00",4045,11,28.23,33.01,35.07,31.35,50.76,28.41,33.2,35.28,31.64,51.62
"2008-04-05 03:00:00",4046,11,27.96,32.53,34.39,30.84,49.04,28.17,32.8,34.69,31.13,49.84
"2008-04-05 04:00:00",4047,11,27.69,32.09,33.78,30.4,47.37,27.87,32.37,34.14,30.56,48.18
"2008-04-05 05:00:00",4048,11,27.29,31.69,33.34,29.65,45.9,27.54,31.87,33.58,30.06,46.63
"2008-04-05 06:00:00",4049,11,27.15,31.18,32.77,29.25,44.44,27.23,31.38,33.02,29.47,45.15
"2008-04-05 07:00:00",4050,11,26.61,30.67,32.23,28.74,43.12,26.86,30.91,32.43,28.91,43.76
"2008-04-05 08:00:00",4051,11,26.47,30.37,31.62,28.23,41.77,26.6,30.52,31.85,28.43,42.43
"2008-04-05 09:00:00",4052,11,26.27,29.72,31.11,27.69,40.55,26.35,30.06,31.38,27.91,41.14
"2008-04-05 10:00:00",4053,11,26.07,29.28,30.53,27.25,39.21,26.06,29.54,30.85,27.43,39.91
"2008-04-05 11:00:00",4054,11,25.73,28.84,30.03,26.81,37.91,25.82,29.07,30.31,26.96,38.57
"2008-04-05 12:00:00",4055,11,25.46,28.3,29.45,26.37,36.7,25.59,28.6,29.78,26.59,37.39
"2008-04-05 13:00:00",4056,11,25.22,27.76,28.91,26,35.88,25.33,28.13,29.16,26.14,36.35
"2008-04-05 14:00:00",4057,11,24.85,27.35,28.37,25.59,34.97,25.1,27.57,28.65,25.75,35.42
"2008-04-05 15:00:00",4058,11,24.71,26.88,28,25.22,34.15,24.8,27.06,28.18,25.39,34.6
"2008-04-05 16:00:00",4059,11,24.44,26.71,27.59,24.95,33.24,24.56,26.72,27.82,25.07,33.7
"2008-04-05 17:00:00",4060,11,24.31,26.1,27.35,24.78,32.57,24.32,26.35,27.47,24.79,32.92
"2008-04-05 18:00:00",4061,11,23.9,25.86,26.68,24.44,31.84,24.05,25.98,27.02,24.5,32.17
"2008-04-05 19:00:00",4062,11,23.63,25.36,26.4,23.9,31.19,23.79,25.54,26.58,24.13,31.52
"2008-04-05 20:00:00",4063,11,23.36,24.98,26.07,23.63,30.7,23.5,25.18,26.22,23.79,30.96
"2008-04-05 21:00:00",4064,11,23.22,24.68,25.69,23.39,30.13,23.28,24.84,25.82,23.54,30.41
"2008-04-05 22:00:00",4065,11,22.88,24.31,25.39,23.16,29.61,23.01,24.49,25.51,23.27,29.88
"2008-04-05 23:00:00",4066,11,22.68,24.04,25.08,22.88,29.15,22.81,24.18,25.17,22.99,29.38
"2008-04-06 00:00:00",4067,11,22.55,23.63,24.64,22.61,28.71,22.57,23.85,24.82,22.72,28.91
"2008-04-06 01:00:00",4068,11,22.21,23.32,24.24,22.34,28.26,22.4,23.5,24.51,22.48,28.46
"2008-04-06 02:00:00",4069,11,22.07,22.95,24,22.14,27.83,22.11,23.12,24.13,22.25,28.04
"2008-04-06 03:00:00",4070,11,21.77,22.68,23.63,21.83,27.43,21.89,22.82,23.81,22.01,27.62
"2008-04-06 04:00:00",4071,11,21.5,22.41,23.36,21.6,27.02,21.66,22.53,23.54,21.74,27.23
"2008-04-06 05:00:00",4072,11,21.39,22.17,23.19,21.46,26.66,21.44,22.26,23.27,21.55,26.85
"2008-04-06 06:00:00",4073,11,21.26,22,22.95,21.33,26.25,21.28,21.98,23.03,21.38,26.47
"2008-04-06 07:00:00",4074,11,20.99,21.73,22.71,21.29,25.91,21.09,21.76,22.79,21.23,26.05
"2008-04-06 08:00:00",4075,11,20.99,21.5,22.55,21.06,25.56,20.97,21.6,22.63,21.1,25.71
"2008-04-06 09:00:00",4076,11,20.99,21.39,22.41,20.82,25.37,20.96,21.49,22.47,20.96,25.46
"2008-04-06 10:00:00",4077,11,20.99,21.46,22.27,20.75,25.13,20.93,21.42,22.33,20.81,25.23
"2008-04-06 11:00:00",4078,11,20.99,21.39,22.24,20.65,24.9,20.95,21.38,22.25,20.72,25.01
"2008-04-06 12:00:00",4079,11,20.99,21.29,22,20.51,24.7,20.93,21.26,22.12,20.64,24.79
"2008-04-06 13:00:00",4080,11,20.89,21.06,21.94,20.51,24.52,20.88,21.15,22.01,20.56,24.61
"2008-04-06 14:00:00",4081,11,20.75,21.02,21.8,20.38,24.4,20.82,21.02,21.87,20.45,24.46
"2008-04-06 15:00:00",4082,11,20.85,20.82,21.73,20.38,24.19,20.81,20.94,21.79,20.37,24.29
"2008-04-06 16:00:00",4083,11,20.75,20.85,21.56,20.24,24.07,20.77,20.86,21.67,20.3,24.12
"2008-04-06 17:00:00",4084,11,20.58,20.72,21.53,20.04,23.94,20.7,20.75,21.55,20.2,23.99
"2008-04-06 18:00:00",4085,11,20.45,20.58,21.39,20.11,23.78,20.58,20.6,21.45,20.09,23.85
"2008-04-06 19:00:00",4086,11,20.48,20.31,21.26,20.04,23.62,20.48,20.46,21.36,20.02,23.7
"2008-04-06 20:00:00",4087,11,20.35,20.31,21.12,19.94,23.48,20.35,20.32,21.22,19.96,23.57
"2008-04-06 21:00:00",4088,11,20.24,20.28,20.99,19.87,23.31,20.22,20.16,21.08,19.89,23.41
"2008-04-06 22:00:00",4089,11,19.97,19.91,20.85,19.7,23.21,20.11,19.99,20.97,19.83,23.26
"2008-04-06 23:00:00",4090,11,19.84,19.77,20.85,19.7,22.96,19.95,19.83,20.85,19.72,23.09
"2008-04-07 00:00:00",4091,11,19.84,19.6,20.65,19.7,22.75,19.87,19.73,20.75,19.69,22.86
"2008-04-07 01:00:00",4092,11,19.7,19.5,20.51,19.57,22.63,19.74,19.6,20.66,19.6,22.69
"2008-04-07 02:00:00",4093,11,19.57,19.4,20.48,19.43,22.53,19.6,19.47,20.53,19.53,22.59
"2008-04-07 03:00:00",4094,11,19.43,19.33,20.38,19.33,22.48,19.48,19.39,20.39,19.4,22.52
"2008-04-07 04:00:00",4095,11,19.3,19.19,20.31,19.33,22.38,19.33,19.24,20.28,19.31,22.43
"2008-04-07 05:00:00",4096,11,19.3,19.16,20.11,19.16,22.27,19.23,19.1,20.13,19.22,22.33
"2008-04-07 06:00:00",4097,11,19.03,18.89,20.11,19.19,22.17,19.07,18.94,20.05,19.14,22.22
"2008-04-07 07:00:00",4098,11,19.03,18.89,19.84,19.09,22.07,18.99,18.84,19.93,19.1,22.12
"2008-04-07 08:00:00",4099,11,18.89,18.96,19.84,19.19,22.03,18.92,18.81,19.85,19.08,22.04
"2008-04-07 09:00:00",4100,11,19.26,18.92,19.97,19.06,21.89,19.05,18.88,19.9,19.11,21.98
"2008-04-07 10:00:00",4101,11,19.3,19.16,20.11,19.06,21.74,19.2,19.05,20.03,19.11,21.8
"2008-04-07 11:00:00",4102,11,19.43,19.26,20.38,19.16,21.66,19.38,19.24,20.23,19.2,21.69
"2008-04-07 12:00:00",4103,11,19.7,19.47,20.31,19.57,21.63,19.66,19.41,20.4,19.41,21.64
"2008-04-07 13:00:00",4104,11,19.97,19.53,20.38,19.67,21.69,19.84,19.45,20.53,19.51,21.67
"2008-04-07 14:00:00",4105,11,20.11,19.57,21.83,19.84,169.4,20.03,19.49,20.89,19.61,101.8
"2008-04-07 15:00:00",4106,11,20.62,20.21,22.85,21.43,134.9,20.39,19.82,22.33,20.39,149.4
"2008-04-07 16:00:00",4107,11,21.39,22.14,25.25,24.64,117.3,20.99,21.08,23.94,22.95,125.5
"2008-04-07 17:00:00",4108,11,22.68,24.92,28.5,27.96,102.2,21.96,23.57,26.87,26.35,109.5
"2008-04-07 18:00:00",4109,11,23.63,27.49,31.38,30.43,91.8,23.11,26.29,30,29.25,96.8
"2008-04-07 19:00:00",4110,11,24.85,29.59,33.38,31.89,82.4,24.27,28.55,32.51,31.22,87
"2008-04-07 20:00:00",4111,11,25.49,30.81,34.66,32.67,75.51,25.15,30.28,34.07,32.3,78.88
"2008-04-07 21:00:00",4112,11,26.07,31.69,35.48,32.77,69.22,25.74,31.33,35.17,32.78,72.24
"2008-04-07 22:00:00",4113,11,26.47,32.23,35.88,32.84,63.95,26.27,32.11,35.79,32.9,66.47
"2008-04-07 23:00:00",4114,11,26.78,32.63,36.12,32.63,59.27,26.63,32.5,36.01,32.75,61.54
"2008-04-08 00:00:00",4115,11,26.78,32.57,35.85,32.09,55.44,26.82,32.59,35.97,32.38,57.27
"2008-04-08 01:00:00",4116,11,26.88,32.36,35.61,31.75,51.77,26.83,32.45,35.72,31.95,53.59
"2008-04-08 02:00:00",4117,11,26.81,31.96,34.94,31.04,48.95,26.79,32.15,35.26,31.38,50.35
"2008-04-08 03:00:00",4118,11,26.47,31.42,34.39,30.4,46.42,26.55,31.68,34.6,30.77,47.63
"2008-04-08 04:00:00",4119,11,26.2,30.94,33.51,29.72,44.13,26.35,31.17,33.88,30.13,45.24
"2008-04-08 05:00:00",4120,11,25.93,30.4,32.77,29.11,41.91,26.07,30.67,33.19,29.47,42.97
"2008-04-08 06:00:00",4121,11,25.63,29.72,32.36,28.57,40.09,25.78,29.97,32.49,28.79,40.98
"2008-04-08 07:00:00",4122,11,25.69,29.21,31.62,28.23,38.55,25.63,29.37,31.93,28.37,39.37
"2008-04-08 08:00:00",4123,11,25.32,28.64,30.97,27.56,37.27,25.39,28.87,31.36,27.85,37.94
"2008-04-08 09:00:00",4124,11,25.19,28.17,30.53,27.01,35.98,25.2,28.35,30.75,27.29,36.64
"2008-04-08 10:00:00",4125,11,25.22,28,29.99,26.74,34.68,25.25,28.05,30.23,26.84,35.3
"2008-04-08 11:00:00",4126,11,25.46,27.52,29.59,26.34,35.89,25.32,27.81,29.78,26.51,34.27
"2008-04-08 12:00:00",4127,11,25.32,27.25,30.53,26.2,195.7,25.34,27.39,29.8,26.15,149.9
"2008-04-08 13:00:00",4128,11,25.9,27.76,31.65,27.96,219.5,25.61,27.41,30.8,26.83,192.2
"2008-04-08 14:00:00",4129,11,26.88,29.72,34.29,32.02,184.4,26.33,28.71,32.97,29.87,204.9
"2008-04-08 15:00:00",4130,11,28.5,32.7,38.39,36.29,164.1,27.69,31.27,36.28,34.16,174.3
"2008-04-08 16:00:00",4131,11,30.47,36.29,42.38,39.95,150.3,29.48,34.56,40.46,38.19,156.1
"2008-04-08 17:00:00",4132,11,31.75,39.34,45.7,42.18,134,31.16,37.95,44.12,41.1,141.8
"2008-04-08 18:00:00",4133,11,32.97,41.57,47.73,43.43,121.1,32.43,40.6,46.86,42.88,127.2
"2008-04-08 19:00:00",4134,11,33.78,42.92,48.95,43.7,109.4,33.44,42.31,48.5,43.66,115
"2008-04-08 20:00:00",4135,11,34.26,43.57,49.15,43.53,99.7,34.07,43.27,49.15,43.72,104.5
"2008-04-08 21:00:00",4136,11,34.39,43.47,48.95,42.86,91.4,34.34,43.54,49.09,43.24,95.4
"2008-04-08 22:00:00",4137,11,34.26,43.13,48.14,41.91,83.8,34.35,43.38,48.5,42.42,87.4
"2008-04-08 23:00:00",4138,11,34.06,42.45,46.92,40.83,77.26,34.18,42.82,47.53,41.4,80.3
"2008-04-09 00:00:00",4139,11,33.62,41.5,45.57,39.71,71.74,33.84,42,46.22,40.3,74.42
"2008-04-09 01:00:00",4140,11,33.11,40.42,44.14,38.39,66.67,33.3,40.95,44.81,39.09,69.12
"2008-04-09 02:00:00",4141,11,32.43,39.13,42.76,37.17,62.46,32.72,39.79,43.41,37.83,64.52
"2008-04-09 03:00:00",4142,11,31.62,37.95,41.27,35.92,58.65,32.04,38.54,41.94,36.55,60.41
"2008-04-09 04:00:00",4143,11,31.14,36.76,39.81,34.83,55.25,31.42,37.35,40.57,35.35,56.84
"2008-04-09 05:00:00",4144,11,30.47,35.51,38.39,33.65,52.26,30.78,36.08,39.16,34.21,53.68
"2008-04-09 06:00:00",4145,11,29.79,34.39,37.03,32.6,49.52,30.12,34.88,37.69,33.09,50.84
"2008-04-09 07:00:00",4146,11,29.11,33.51,35.85,31.62,47.17,29.45,33.85,36.43,32.1,48.29
"2008-04-09 08:00:00",4147,11,28.88,32.46,35.31,30.94,44.39,28.9,32.96,35.45,31.31,45.79
"2008-04-09 09:00:00",4148,11,28.54,31.92,34.22,30.33,43.5,28.6,32.19,34.56,30.6,43.96
"2008-04-09 10:00:00",4149,11,28.23,31.28,33.51,29.65,42.47,28.41,31.57,33.82,29.96,43.02
"2008-04-09 11:00:00",4150,11,27.96,30.67,32.77,29.11,41.52,28.16,30.99,33.07,29.34,41.97
"2008-04-09 12:00:00",4151,11,27.69,29.99,31.99,28.5,40.47,27.87,30.36,32.41,28.82,40.94
"2008-04-09 13:00:00",4152,11,27.42,29.59,31.48,28.1,103.2,27.59,29.74,31.75,28.31,44.17
"2008-04-09 14:00:00",4153,11,27.42,29.32,32.36,28.23,162.5,27.42,29.27,32,27.99,162.3
"2008-04-09 15:00:00",4154,11,27.79,30.23,33.55,31.11,143.8,27.6,29.49,32.84,29.51,151.9
"2008-04-09 16:00:00",4155,11,28.77,31.95,36.73,34.59,130.8,28.29,31.01,35.08,32.89,136.5
"2008-04-09 17:00:00",4156,11,29.65,34.32,39.6,37.37,118.3,29.22,33.23,38.24,36.13,124.5
"2008-04-09 18:00:00",4157,11,30.46,36.22,41.73,39.06,102.6,30.11,35.29,40.87,38.31,109.5
"2008-04-09 19:00:00",4158,11,31.14,37.85,43.19,39.84,97.7,30.87,37.11,42.58,39.51,99.9
"2008-04-09 20:00:00",4159,11,31.62,38.86,44.01,40.18,93.2,31.44,38.35,43.68,40.03,95.5
"2008-04-09 21:00:00",4160,11,31.89,39.57,44.41,40.08,88.7,31.78,39.25,44.29,40.13,90.9
"2008-04-09 22:00:00",4161,11,32.02,39.81,44.28,39.74,84.3,31.99,39.67,44.42,39.9,86.4
"2008-04-09 23:00:00",4162,11,32.02,39.81,44.01,39.2,79.87,32.05,39.77,44.24,39.46,82
"2008-04-10 00:00:00",4163,11,31.89,39.4,43.5,38.39,75.85,32.02,39.61,43.82,38.81,77.83
"2008-04-10 01:00:00",4164,11,31.89,39.13,42.86,37.58,71.89,31.9,39.32,43.2,38.03,73.91
"2008-04-10 02:00:00",4165,11,31.65,38.56,42.08,36.73,68.75,31.69,38.83,42.51,37.21,70.27
"2008-04-10 03:00:00",4166,11,31.28,37.85,41.16,35.88,65.3,31.42,38.17,41.67,36.37,66.91
"2008-04-10 04:00:00",4167,11,30.87,37.14,40.35,35.14,62.4,31.07,37.46,40.8,35.52,63.88
"2008-04-10 05:00:00",4168,11,30.47,36.39,39.3,34.22,59.82,30.64,36.76,39.82,34.67,61.11
"2008-04-10 06:00:00",4169,11,30.2,35.68,38.39,33.45,57.16,30.27,36,38.84,33.82,58.47
"2008-04-10 07:00:00",4170,11,29.65,35.04,37.44,32.74,54.83,29.87,35.34,37.97,33.06,56.04
"2008-04-10 08:00:00",4171,11,29.25,34.33,36.53,32.02,52.8,29.52,34.64,37.02,32.29,53.79
"2008-04-10 09:00:00",4172,11,28.98,33.65,35.75,31.35,50.66,29.13,34,36.23,31.67,51.73
"2008-04-10 10:00:00",4173,11,28.77,33.01,35.21,30.74,48.85,28.84,33.37,35.51,31.05,49.77
"2008-04-10 11:00:00",4174,11,28.5,32.36,34.66,30.06,194.1,28.53,32.71,34.76,30.44,100.4
"2008-04-10 12:00:00",4175,11,28.5,32.33,35.48,31.21,171.2,28.42,32.22,35.39,30.38,190.8
"2008-04-10 13:00:00",4176,11,29.18,33.65,38.25,34.87,151.6,28.76,32.84,36.69,32.92,161.1
"2008-04-10 14:00:00",4177,11,30.33,36.22,41.74,38.39,135.3,29.73,34.9,40.13,36.77,143.1
"2008-04-10 15:00:00",4178,11,31.35,38.59,44.69,40.83,121.3,30.89,37.48,43.26,39.78,127.4
"2008-04-10 16:00:00",4179,11,32.43,40.56,46.65,41.91,108.1,31.91,39.7,45.77,41.54,114.5
"2008-04-10 17:00:00",4180,11,33.11,41.67,47.6,42.45,97.3,32.78,41.2,47.22,42.29,102
"2008-04-10 18:00:00",4181,11,33.48,42.32,47.87,42.32,93.2,33.25,42.04,47.82,42.36,95.3
"2008-04-10 19:00:00",4182,11,33.51,42.42,47.6,41.88,88.5,33.5,42.34,47.79,42.05,90.9
"2008-04-10 20:00:00",4183,11,33.51,42.15,47.05,41.1,84.2,33.53,42.24,47.34,41.44,86.3
"2008-04-10 21:00:00",4184,11,33.38,41.77,46.11,40.22,79.93,33.44,41.95,46.64,40.66,82
"2008-04-10 22:00:00",4185,11,32.97,41.23,45.29,39.34,75.99,33.19,41.5,45.77,39.81,77.92
"2008-04-10 23:00:00",4186,11,32.57,40.42,44.14,38.39,72.34,32.85,40.81,44.79,38.89,74.09
"2008-04-11 00:00:00",4187,11,32.3,39.81,43.33,37.51,68.76,32.46,40.1,43.74,37.88,70.44
"2008-04-11 01:00:00",4188,11,31.89,39,42.28,36.46,65.5,32.07,39.39,42.77,36.95,67.02
"2008-04-11 02:00:00",4189,11,31.52,38.12,41.2,35.55,62.51,31.64,38.52,41.72,36.02,63.9
"2008-04-11 03:00:00",4190,11,30.87,37.17,40.08,34.6,59.6,31.19,37.65,40.66,35.04,60.99
"2008-04-11 04:00:00",4191,11,30.33,36.22,38.93,33.62,57.01,30.64,36.68,39.53,34.05,58.26
"2008-04-11 05:00:00",4192,11,29.65,35.31,37.71,32.67,54.56,30.08,35.71,38.34,33.13,55.74
"2008-04-11 06:00:00",4193,11,29.21,34.39,36.63,31.75,52.35,29.48,34.82,37.14,32.25,53.42
"2008-04-11 07:00:00",4194,11,28.77,33.65,35.75,31.08,50.23,28.97,33.98,36.14,31.44,51.26
"2008-04-11 08:00:00",4195,11,28.5,32.97,35.04,30.53,48.37,28.65,33.28,35.37,30.73,49.24
"2008-04-11 09:00:00",4196,11,28.23,32.36,34.36,29.79,46.6,28.42,32.74,34.64,30.17,47.45
"2008-04-11 10:00:00",4197,11,28.37,32.09,33.65,29.28,44.94,28.33,32.3,33.95,29.58,45.74
"2008-04-11 11:00:00",4198,11,28.23,31.55,33.21,28.88,43.46,28.28,31.84,33.43,29.09,44.21
"2008-04-11 12:00:00",4199,11,28.23,31.08,34.33,28.64,201.4,28.14,31.26,33.49,28.64,155.8
"2008-04-11 13:00:00",4200,11,28.64,31.69,35.34,31.21,171.1,28.35,31.24,34.55,29.65,179.9
"2008-04-11 14:00:00",4201,11,29.65,33.89,38.79,35.82,151.8,29.14,32.62,36.95,33.47,160.4
"2008-04-11 15:00:00",4202,11,31.01,36.73,42.48,39.61,134.6,30.38,35.26,40.85,37.78,142.8
"2008-04-11 16:00:00",4203,11,32.16,39.44,45.57,42.04,119.6,31.63,38.1,44.24,40.87,127.2
"2008-04-11 17:00:00",4204,11,32.97,41.23,47.46,43.13,107,32.64,40.34,46.69,42.58,112.7
"2008-04-11 18:00:00",4205,11,33.65,42.45,48.68,43.53,102,33.35,41.88,48.17,43.37,104.4
"2008-04-11 19:00:00",4206,11,34.06,43.06,48.95,43.53,97.2,33.85,42.77,48.91,43.53,99.7
"2008-04-11 20:00:00",4207,11,34.19,43.16,48.95,42.96,92.4,34.15,43.17,49.01,43.24,94.8
"2008-04-11 21:00:00",4208,11,34.19,43.26,48.44,42.32,87.6,34.19,43.23,48.72,42.65,90
"2008-04-11 22:00:00",4209,11,34.06,42.76,47.73,41.57,83.2,34.13,43.03,48.13,41.94,85.4
"2008-04-11 23:00:00",4210,11,33.78,42.45,46.82,40.42,78.87,33.9,42.64,47.28,41.08,81
"2008-04-12 00:00:00",4211,11,33.38,41.77,45.7,39.61,74.99,33.6,42.06,46.27,40.14,76.93
"2008-04-12 01:00:00",4212,11,32.97,40.96,44.72,38.66,71.47,33.21,41.35,45.16,39.2,73.13
"2008-04-12 02:00:00",4213,11,32.43,40.12,43.47,37.61,67.92,32.75,40.51,44.07,38.1,69.62
"2008-04-12 03:00:00",4214,11,32.02,39.27,42.48,36.66,64.86,32.24,39.7,42.97,37.05,66.37
"2008-04-12 04:00:00",4215,11,31.52,38.32,41.23,35.55,61.86,31.73,38.79,41.82,36.07,63.33
"2008-04-12 05:00:00",4216,11,30.97,37.44,40.32,34.66,58.92,31.25,37.88,40.74,35.1,60.42
"2008-04-12 06:00:00",4217,11,30.6,36.63,39.07,33.75,56.43,30.75,36.96,39.64,34.12,57.7
"2008-04-12 07:00:00",4218,11,30.33,35.75,38.12,32.97,54.06,30.38,36.12,38.62,33.27,55.21
"2008-04-12 08:00:00",4219,11,30.09,35.21,37.17,32.09,51.86,30.13,35.38,37.64,32.57,52.93
"2008-04-12 09:00:00",4220,11,29.79,34.39,36.36,31.62,49.88,29.92,34.73,36.77,31.93,50.87
"2008-04-12 10:00:00",4221,11,29.65,33.92,35.61,30.94,48.04,29.75,34.2,36.02,31.34,48.97
"2008-04-12 11:00:00",4222,11,29.32,33.24,35.07,30.43,46.36,29.52,33.62,35.28,30.74,47.21
"2008-04-12 12:00:00",4223,11,29.15,32.67,34.29,29.93,44.92,29.21,32.93,34.58,30.18,45.59
"2008-04-12 13:00:00",4224,11,28.77,31.82,33.65,29.25,43.48,28.93,32.22,33.94,29.58,44.1
"2008-04-12 14:00:00",4225,11,28.37,31.38,33.04,28.77,41.95,28.59,31.58,33.3,29.02,42.68
"2008-04-12 15:00:00",4226,11,27.96,30.67,32.36,28.23,40.76,28.27,31.03,32.7,28.57,41.4
"2008-04-12 16:00:00",4227,11,27.59,30.03,31.62,27.83,39.6,27.79,30.4,31.98,28.07,40.24
"2008-04-12 17:00:00",4228,11,27.28,29.35,31.08,27.28,38.58,27.43,29.71,31.39,27.56,39.12
"2008-04-12 18:00:00",4229,11,26.81,28.84,30.26,26.81,37.5,26.96,29.1,30.69,27.04,38.01
"2008-04-12 19:00:00",4230,11,26.3,28.17,29.59,26.13,36.47,26.43,28.48,29.98,26.6,37
"2008-04-12 20:00:00",4231,11,25.73,27.62,28.77,25.83,35.72,25.95,27.93,29.24,26.08,36.1
"2008-04-12 21:00:00",4232,11,25.22,27.08,28.2,25.59,34.78,25.58,27.35,28.56,25.71,35.24
"2008-04-12 22:00:00",4233,11,24.98,26.47,27.76,25.12,34.05,25.19,26.81,27.98,25.28,34.43
"2008-04-12 23:00:00",4234,11,24.71,26.13,27.25,24.64,33.3,24.86,26.31,27.44,24.92,33.67
"2008-04-13 00:00:00",4235,11,24.17,25.63,26.68,24.31,32.57,24.51,25.89,26.95,24.53,32.91
"2008-04-13 01:00:00",4236,11,23.9,25.32,26.27,24,31.84,24.09,25.42,26.45,24.11,32.21
"2008-04-13 02:00:00",4237,11,23.63,24.81,25.8,23.53,31.21,23.74,24.98,25.97,23.77,31.56
"2008-04-13 03:00:00",4238,11,23.22,24.31,25.25,23.29,30.66,23.43,24.54,25.56,23.46,30.94
"2008-04-13 04:00:00",4239,11,22.82,23.83,24.92,23.02,30.03,23.06,24.11,25.16,23.11,30.35
"2008-04-13 05:00:00",4240,11,22.68,23.63,24.51,22.61,29.41,22.76,23.77,24.73,22.8,29.72
"2008-04-13 06:00:00",4241,11,22.44,23.32,24.27,22.27,28.85,22.47,23.45,24.39,22.51,29.13
"2008-04-13 07:00:00",4242,11,22.38,23.12,24.04,22.17,28.41,22.31,23.16,24.18,22.29,28.64
"2008-04-13 08:00:00",4243,11,22.31,22.95,23.76,22,28.03,22.31,23.03,23.89,22.1,28.19
"2008-04-13 09:00:00",4244,11,22.44,22.82,23.76,21.97,27.63,22.33,22.94,23.71,21.99,27.81
"2008-04-13 10:00:00",4245,11,22.48,22.95,23.49,21.9,27.3,22.46,22.91,23.63,21.88,27.45
"2008-04-13 11:00:00",4246,11,22.48,22.68,23.49,21.77,26.92,22.5,22.84,23.49,21.84,27.1
"2008-04-13 12:00:00",4247,11,22.38,22.68,23.36,21.73,26.61,22.49,22.67,23.44,21.74,26.79
"2008-04-13 13:00:00",4248,11,22.31,22.44,23.22,21.7,26.4,22.36,22.55,23.31,21.68,26.5
"2008-04-13 14:00:00",4249,11,22.17,22.31,22.95,21.46,26.11,22.23,22.35,23.08,21.57,26.25
"2008-04-13 15:00:00",4250,11,22.17,22.14,22.82,21.43,25.94,22.19,22.17,22.96,21.47,26.01
"2008-04-13 16:00:00",4251,11,21.94,21.87,22.82,21.6,25.73,22.09,22.01,22.82,21.41,25.84
"2008-04-13 17:00:00",4252,11,21.8,21.73,22.55,21.33,25.53,21.91,21.81,22.64,21.34,25.63
"2008-04-13 18:00:00",4253,11,21.67,21.6,22.41,21.06,25.3,21.76,21.67,22.51,21.26,25.41
"2008-04-13 19:00:00",4254,11,21.39,21.33,22.17,21.06,25.12,21.52,21.47,22.27,21.08,25.22
"2008-04-13 20:00:00",4255,11,21.29,21.23,22.11,20.79,24.92,21.36,21.28,22.06,20.92,25.01
"2008-04-13 21:00:00",4256,11,21.12,21.16,21.94,20.65,24.72,21.18,21.09,21.93,20.77,24.81
"2008-04-13 22:00:00",4257,11,20.99,20.79,21.67,20.51,24.56,21.03,20.96,21.81,20.63,24.64
"2008-04-13 23:00:00",4258,11,20.82,20.75,21.53,20.38,24.38,20.89,20.81,21.67,20.53,24.48
"2008-04-14 00:00:00",4259,11,20.72,20.55,21.39,20.38,24.22,20.75,20.64,21.54,20.45,24.3
"2008-04-14 01:00:00",4260,11,20.45,20.45,21.29,20.21,24.04,20.59,20.5,21.4,20.3,24.14
"2008-04-14 02:00:00",4261,11,20.31,20.28,21.12,20.18,23.85,20.44,20.34,21.28,20.16,23.93
"2008-04-14 03:00:00",4262,11,20.24,20.18,21.12,19.97,23.66,20.3,20.21,21.14,20.05,23.76
"2008-04-14 04:00:00",4263,11,20.24,19.91,21.09,19.84,23.59,20.23,20.06,21.09,19.93,23.61
"2008-04-14 05:00:00",4264,11,19.97,19.77,20.85,19.74,23.46,20.12,19.97,20.9,19.84,23.51
"2008-04-14 06:00:00",4265,11,19.97,19.8,20.85,19.63,23.37,19.98,19.81,20.85,19.75,23.42
"2008-04-14 07:00:00",4266,11,19.97,19.63,20.65,19.67,23.3,19.9,19.73,20.74,19.66,23.32
"2008-04-14 08:00:00",4267,11,19.97,19.7,20.72,19.7,23.27,19.91,19.66,20.65,19.67,23.28
"2008-04-14 09:00:00",4268,11,20.45,19.87,22.95,19.84,183.4,20.06,19.74,21.65,19.8,131.6
"2008-04-14 10:00:00",4269,11,20.89,21.09,24.54,23.22,159.2,20.59,20.34,23.65,21.35,171
"2008-04-14 11:00:00",4270,11,22.31,24.14,28.91,28.67,141.6,21.61,22.54,26.59,25.88,150.2
"2008-04-14 12:00:00",4271,11,24.04,28.03,33.65,33.11,124.2,23.22,26.08,31.42,31.07,132
"2008-04-14 13:00:00",4272,11,25.96,31.48,37.71,36.29,107.4,25.08,29.79,35.74,34.86,115
"2008-04-14 14:00:00",4273,11,27.42,34.19,40.49,38.12,97.4,26.68,32.92,39.27,37.32,102.3
"2008-04-14 15:00:00",4274,11,28.77,35.99,42.18,39.2,87.3,28.16,35.2,41.48,38.67,91.9
"2008-04-14 16:00:00",4275,11,29.52,37.17,43.06,39.2,79.87,29.21,36.79,42.72,39.13,83.4
"2008-04-14 17:00:00",4276,11,30.09,37.68,43.13,38.79,73.31,29.89,37.59,43.15,38.99,76.59
"2008-04-14 18:00:00",4277,11,30.33,37.75,42.72,38.12,68.75,30.26,37.71,42.97,38.48,70.38
"2008-04-14 19:00:00",4278,11,30.2,37.47,42.04,37.37,66.2,30.34,37.58,42.4,37.75,67.5
"2008-04-14 20:00:00",4279,11,30.2,36.97,41.3,36.56,63.82,30.29,37.2,41.64,37.01,64.99
"2008-04-14 21:00:00",4280,11,29.93,36.39,40.35,35.82,61.22,30.09,36.64,40.79,36.16,62.39
"2008-04-14 22:00:00",4281,11,29.65,35.68,39.3,34.87,59.08,29.84,36.03,39.89,35.32,59.95
"2008-04-14 23:00:00",4282,11,29.45,35.1,38.39,34.09,56.48,29.54,35.43,38.92,34.44,57.61
"2008-04-15 00:00:00",4283,11,28.98,34.5,37.58,33.11,54.3,29.22,34.78,37.98,33.59,55.36
"2008-04-15 01:00:00",4284,11,28.64,33.89,36.63,32.5,52.27,28.87,34.11,37.05,32.8,53.26
"2008-04-15 02:00:00",4285,11,28.27,33.11,35.75,31.62,50.33,28.46,33.44,36.14,32.04,51.27
"2008-04-15 03:00:00",4286,11,27.83,32.4,34.8,30.91,48.44,28.04,32.73,35.23,31.26,49.36
"2008-04-15 04:00:00",4287,11,27.29,31.69,33.78,30.13,46.63,27.58,32.03,34.28,30.5,47.53
"2008-04-15 05:00:00",4288,11,26.88,31.01,32.97,29.42,44.89,27.11,31.35,33.45,29.71,45.77
"2008-04-15 06:00:00",4289,11,26.47,30.4,32.36,28.71,43.38,26.63,30.72,32.67,29.01,44.14
"2008-04-15 07:00:00",4290,11,26.1,29.86,31.69,28,41.98,26.27,30.22,32.04,28.39,42.65
"2008-04-15 08:00:00",4291,11,26.03,29.32,31.35,27.79,40.66,25.99,29.63,31.5,27.82,41.26
"2008-04-15 09:00:00",4292,11,25.8,28.91,30.81,27.18,39.52,25.85,29.15,31.06,27.44,40.05
"2008-04-15 10:00:00",4293,11,25.59,28.5,30.4,26.74,38.3,25.69,28.7,29.89,26.95,38.9
"2008-04-15 11:00:00",4294,11,25.46,28.17,29.62,26.34,37.36,25.56,28.31,30.03,26.49,37.8
"2008-04-15 12:00:00",4295,11,25.36,27.76,29.18,25.8,36.14,25.45,27.89,29.49,26.13,36.73
"2008-04-15 13:00:00",4296,11,25.19,27.35,28.77,25.59,35.28,25.35,27.52,29.02,25.81,35.73
"2008-04-15 14:00:00",4297,11,25.12,26.95,28.3,25.19,34.49,25.2,27.1,28.56,25.49,34.84
"2008-04-15 15:00:00",4298,11,24.98,26.47,27.89,25.12,33.74,25.03,26.73,28.13,25.16,34.09
"2008-04-15 16:00:00",4299,11,24.71,26.2,27.49,24.64,32.98,24.82,26.34,27.69,24.87,33.33
"2008-04-15 17:00:00",4300,11,24.31,25.63,26.95,24.51,32.33,24.49,25.96,27.21,24.56,32.63
"2008-04-15 18:00:00",4301,11,24.04,25.19,26.47,23.9,31.57,24.13,25.47,26.72,24.2,31.95
"2008-04-15 19:00:00",4302,11,23.63,24.78,25.93,23.7,30.96,23.8,25.07,26.23,23.81,31.29
"2008-04-15 20:00:00",4303,11,23.46,24.37,25.56,23.39,30.37,23.51,24.64,25.8,23.53,30.67
"2008-04-15 21:00:00",4304,11,22.95,24.1,25.32,23.16,29.83,23.18,24.29,25.41,23.29,30.07
"2008-04-15 22:00:00",4305,11,22.82,23.73,24.92,22.88,29.26,22.91,23.95,25.07,23.02,29.53
"2008-04-15 23:00:00",4306,11,22.55,23.36,24.51,22.61,28.75,22.65,23.54,24.7,22.74,29.02
"2008-04-16 00:00:00",4307,11,22.14,22.95,24.2,22.34,28.29,22.39,23.21,24.38,22.47,28.52
"2008-04-16 01:00:00",4308,11,21.94,22.82,23.9,22.11,27.85,22.1,22.88,24.1,22.21,28.08
"2008-04-16 02:00:00",4309,11,21.9,22.41,23.63,21.77,27.48,21.87,22.58,23.78,21.96,27.67
"2008-04-16 03:00:00",4310,11,21.39,22.14,23.36,21.6,27.13,21.58,22.26,23.46,21.74,27.3
"2008-04-16 04:00:00",4311,11,21.36,21.73,22.95,21.33,26.76,21.33,21.97,23.11,21.46,26.92
"2008-04-16 05:00:00",4312,11,20.99,21.53,22.68,21.19,26.4,21.1,21.67,22.81,21.23,26.57
"2008-04-16 06:00:00",4313,11,20.72,21.19,22.41,20.95,26.05,20.88,21.37,22.53,21,26.21
"2008-04-16 07:00:00",4314,11,20.72,21.23,22.27,20.82,25.69,20.75,21.2,22.38,20.9,25.87
"2008-04-16 08:00:00",4315,11,20.89,21.06,22.27,20.92,25.38,20.82,21.1,22.25,20.81,25.52
"2008-04-16 09:00:00",4316,11,21.02,21.19,22.17,20.65,25.13,20.97,21.2,22.19,20.72,25.25
"2008-04-16 10:00:00",4317,11,21.12,21.33,22.14,20.65,24.96,21.09,21.28,22.11,20.65,25.02
"2008-04-16 11:00:00",4318,11,21.26,21.19,22.07,20.65,24.7,21.23,21.22,22.02,20.59,24.79
"2008-04-16 12:00:00",4319,11,21.53,21.06,23.49,20.92,192.6,21.29,21.14,22.35,20.69,114.5
"2008-04-16 13:00:00",4320,11,22.21,22.04,25.15,23.26,170.6,21.89,21.5,24.46,21.78,185
"2008-04-16 14:00:00",4321,11,23.49,25.12,29.32,28.23,145.3,22.79,23.41,27.22,25.73,156.4
"2008-04-16 15:00:00",4322,11,25.12,28.64,34.06,32.87,126.7,24.32,26.95,31.86,30.83,135.5
"2008-04-16 16:00:00",4323,11,26.47,31.96,37.81,35.92,111.9,25.83,30.44,36.04,34.52,119.3
"2008-04-16 17:00:00",4324,11,27.86,34.26,40.35,37.61,98,27.22,33.26,39.18,36.81,104.4
"2008-04-16 18:00:00",4325,11,28.77,36.09,41.94,38.25,88.1,28.42,35.29,41.15,38,93
"2008-04-16 19:00:00",4326,11,29.52,37.07,42.45,38.35,80.9,29.23,36.67,42.17,38.4,84.9
"2008-04-16 20:00:00",4327,11,29.96,37.64,42.45,38.05,74.98,29.79,37.45,42.5,38.26,77.98
"2008-04-16 21:00:00",4328,11,30.2,37.58,42.32,37.37,69.36,30.02,37.66,42.4,37.71,72.1
"2008-04-16 22:00:00",4329,11,30.2,37.17,41.54,36.49,64.09,30.12,37.43,41.89,36.93,66.64
"2008-04-16 23:00:00",4330,11,29.82,36.53,40.76,35.65,59.59,30.02,36.87,41.22,36.07,61.83
"2008-04-17 00:00:00",4331,11,29.52,35.68,39.74,34.53,55.78,29.69,36.15,40.28,35.12,57.67
"2008-04-17 01:00:00",4332,11,29.01,34.83,38.49,33.51,52.34,29.32,35.28,39.15,34.07,53.97
"2008-04-17 02:00:00",4333,11,28.74,33.92,37.2,32.63,49.32,28.86,34.4,37.89,33.06,50.77
"2008-04-17 03:00:00",4334,11,28.13,32.97,36.09,31.69,46.48,28.34,33.46,36.58,32.12,47.93
"2008-04-17 04:00:00",4335,11,27.42,32.06,34.94,30.81,44,27.82,32.53,35.45,31.24,45.23
"2008-04-17 05:00:00",4336,11,26.88,31.14,33.78,29.79,41.73,27.28,31.59,34.28,30.32,42.85
"2008-04-17 06:00:00",4337,11,26.47,30.4,32.9,28.98,39.9,26.73,30.73,33.3,29.43,40.79
"2008-04-17 07:00:00",4338,11,26.07,29.59,31.99,28.4,38.22,26.29,29.94,32.47,28.64,38.99
"2008-04-17 08:00:00",4339,11,26.03,28.94,31.35,27.76,36.81,26.03,29.24,31.62,28.06,37.5
"2008-04-17 09:00:00",4340,11,25.8,28.37,30.81,27.22,35.5,25.93,28.72,31.01,27.48,36.2
"2008-04-17 10:00:00",4341,11,25.8,28.06,29.99,26.61,34.37,25.86,28.33,30.33,26.95,34.97
"2008-04-17 11:00:00",4342,11,25.73,27.59,29.32,26.24,33.28,25.76,27.81,29.64,26.44,33.9
"2008-04-17 12:00:00",4343,11,25.59,27.01,28.64,25.8,32.53,25.63,27.26,29.01,26.01,32.96
"2008-04-17 13:00:00",4344,11,25.22,26.47,28.27,25.59,31.54,25.44,26.77,28.44,25.64,31.95
"2008-04-17 14:00:00",4345,11,25.25,26.3,27.76,25.19,30.72,25.28,26.41,28,25.36,31.03
"2008-04-17 15:00:00",4346,11,25.12,25.76,27.22,25.12,29.95,25.21,26.06,27.58,25.11,30.39
"2008-04-17 16:00:00",4347,11,24.71,25.32,26.74,24.58,29.52,24.88,25.57,27.02,24.73,29.75
"2008-04-17 17:00:00",4348,11,24.17,24.68,26.2,24.17,28.96,24.51,25.05,26.5,24.36,29.16
"2008-04-17 18:00:00",4349,11,23.9,24.48,25.52,23.76,28.47,24.03,24.57,25.87,23.96,28.69
"2008-04-17 19:00:00",4350,11,23.49,24.17,25.22,23.49,28.02,23.64,24.33,25.41,23.64,28.26
"2008-04-17 20:00:00",4351,11,23.22,23.76,24.92,23.19,27.69,23.36,24.02,25.02,23.38,27.88
"2008-04-17 21:00:00",4352,11,22.95,23.49,24.51,23.02,27.35,23.07,23.71,24.69,23.15,27.49
"2008-04-17 22:00:00",4353,11,22.68,23.09,24.04,22.58,26.98,22.74,23.22,24.23,22.8,27.15
"2008-04-17 23:00:00",4354,11,22.48,22.68,23.76,22.38,26.6,22.47,22.81,23.84,22.5,26.78
"2008-04-18 00:00:00",4355,11,22.07,22.27,23.36,22.24,26.2,22.24,22.45,23.49,22.25,26.4
"2008-04-18 01:00:00",4356,11,21.94,22.14,23.09,21.87,25.86,21.99,22.17,23.19,21.99,26.02
"2008-04-18 02:00:00",4357,11,21.8,21.73,22.95,21.73,25.51,21.83,21.91,22.97,21.81,25.66
"2008-04-18 03:00:00",4358,11,21.53,21.67,22.55,21.46,25.28,21.59,21.67,22.72,21.6,25.37
"2008-04-18 04:00:00",4359,11,21.26,21.19,22.41,21.26,25.04,21.36,21.41,22.48,21.38,25.14
"2008-04-18 05:00:00",4360,11,20.99,21.16,22.21,21.06,24.8,21.18,21.12,22.25,21.19,24.9
"2008-04-18 06:00:00",4361,11,20.99,20.65,21.94,20.79,24.55,20.97,20.88,22.04,20.95,24.67
"2008-04-18 07:00:00",4362,11,20.85,20.65,21.77,20.82,24.32,20.87,20.77,21.86,20.82,24.43
"2008-04-18 08:00:00",4363,11,20.72,20.58,21.53,20.65,24.14,20.72,20.61,21.68,20.66,24.22
"2008-04-18 09:00:00",4364,11,20.58,20.55,21.53,20.51,23.98,20.64,20.55,21.61,20.57,24.06
"2008-04-18 10:00:00",4365,11,20.58,20.35,21.39,20.58,23.81,20.59,20.47,21.49,20.52,23.88
"2008-04-18 11:00:00",4366,11,20.58,20.31,21.39,20.41,23.64,20.58,20.4,21.38,20.43,23.71
"2008-04-18 12:00:00",4367,11,20.68,20.31,22.55,20.51,177.5,20.53,20.31,21.64,20.44,103
"2008-04-18 13:00:00",4368,11,21.12,21.12,23.9,22.75,152.6,21,20.65,23.22,21.35,167.8
"2008-04-18 14:00:00",4369,11,22.31,23.73,27.49,27.05,133.8,21.71,22.28,25.54,24.86,141.4
"2008-04-18 15:00:00",4370,11,23.63,26.74,31.62,31.35,121.5,22.97,25.23,29.64,29.36,130.1
"2008-04-18 16:00:00",4371,11,25.25,29.89,35.07,34.16,107.7,24.5,28.36,33.49,32.83,114.2
"2008-04-18 17:00:00",4372,11,26.34,32.33,37.61,36.02,97.7,25.77,31.17,36.41,35.09,102.7
"2008-04-18 18:00:00",4373,11,27.56,34.06,39.3,36.83,89.1,27.01,33.27,38.59,36.45,93.2
"2008-04-18 19:00:00",4374,11,28.37,35.21,40.35,37.1,81.6,27.95,34.75,39.92,37.03,85.3
"2008-04-18 20:00:00",4375,11,28.88,35.95,40.62,36.97,75.02,28.62,35.66,40.56,37.05,78.23
"2008-04-18 21:00:00",4376,11,29.08,36.09,40.62,36.56,69.01,29,36.08,40.69,36.73,71.99
"2008-04-18 22:00:00",4377,11,29.25,36.09,40.22,35.75,63.66,29.22,36.15,40.41,36.15,66.3
"2008-04-18 23:00:00",4378,11,29.18,35.68,39.54,35.04,59.23,29.23,35.89,39.87,35.46,61.37
"2008-04-19 00:00:00",4379,11,29.01,35.1,38.79,34.16,55.24,29.08,35.42,39.06,34.62,57.14
"2008-04-19 01:00:00",4380,11,28.91,34.53,37.61,33.38,52.18,28.94,34.81,38.15,33.76,53.65
"2008-04-19 02:00:00",4381,11,28.64,33.78,36.63,32.7,49.32,28.72,34.2,37.18,33.05,50.82
"2008-04-19 03:00:00",4382,11,28.23,33.04,35.75,31.89,46.88,28.41,33.43,36.21,32.21,48.06
"2008-04-19 04:00:00",4383,11,27.83,32.16,34.8,30.94,44.68,28.01,32.6,35.24,31.45,45.73
"2008-04-19 05:00:00",4384,11,27.42,31.42,33.78,30.09,42.44,27.57,31.77,34.24,30.59,43.5
"2008-04-19 06:00:00",4385,11,26.88,30.64,32.9,29.25,40.74,27.12,31.01,33.3,29.77,41.59
"2008-04-19 07:00:00",4386,11,26.47,29.89,32.19,28.74,39.04,26.69,30.31,32.49,28.96,39.85
"2008-04-19 08:00:00",4387,11,26.2,29.18,31.35,27.96,37.8,26.31,29.57,31.69,28.33,38.36
"2008-04-19 09:00:00",4388,11,26.07,28.77,30.67,27.39,36.65,26.11,29,30.96,27.69,37.21
"2008-04-19 10:00:00",4389,11,25.8,28.17,29.86,26.98,35.61,25.94,28.45,30.31,27.15,36.11
"2008-04-19 11:00:00",4390,11,25.73,27.76,29.32,26.44,34.5,25.79,27.99,29.65,26.65,35.09
"2008-04-19 12:00:00",4391,11,25.59,27.12,28.77,26.07,33.66,25.66,27.44,29.08,26.22,34.05
"2008-04-19 13:00:00",4392,11,25.19,26.71,28.37,25.59,32.89,25.38,26.97,28.52,25.84,33.31
"2008-04-19 14:00:00",4393,11,25.12,26.2,27.76,25.15,32.21,25.2,26.47,28.03,25.43,32.57
"2008-04-19 15:00:00",4394,11,24.98,25.9,27.35,24.92,31.61,25.03,26.08,27.59,25.08,31.9
"2008-04-19 16:00:00",4395,11,24.68,25.52,26.95,24.58,30.98,24.71,25.67,27.12,24.73,31.29
"2008-04-19 17:00:00",4396,11,24.31,25.12,26.47,24.27,30.48,24.42,25.23,26.58,24.39,30.74
"2008-04-19 18:00:00",4397,11,24.04,24.64,25.93,23.9,29.97,24.08,24.83,26.14,24.07,30.22
"2008-04-19 19:00:00",4398,11,23.63,24.31,25.52,23.53,29.44,23.74,24.49,25.72,23.74,29.71
"2008-04-19 20:00:00",4399,11,23.36,24,25.19,23.32,28.97,23.47,24.12,25.31,23.47,29.21
"2008-04-19 21:00:00",4400,11,23.09,23.63,24.64,23.19,28.33,23.2,23.76,24.91,23.24,28.69
"2008-04-19 22:00:00",4401,11,22.82,23.36,24.31,22.75,27.93,22.95,23.45,24.49,22.94,28.19
"2008-04-19 23:00:00",4402,11,22.68,22.95,24.04,22.48,27.48,22.7,23.08,24.11,22.65,27.75
"2008-04-20 00:00:00",4403,11,22.27,22.75,23.63,22.24,27.12,22.49,22.81,23.83,22.43,27.24
"2008-04-20 01:00:00",4404,11,22.17,22.41,23.36,22.04,26.7,22.25,22.56,23.52,22.17,26.84
"2008-04-20 02:00:00",4405,11,21.94,22.14,23.09,21.87,26.31,22.06,22.31,23.21,21.98,26.5
"2008-04-20 03:00:00",4406,11,21.77,21.87,22.82,21.6,25.92,21.85,22.07,22.96,21.76,26.11
"2008-04-20 04:00:00",4407,11,21.67,21.73,22.55,21.5,25.62,21.7,21.85,22.72,21.57,25.76
"2008-04-20 05:00:00",4408,11,21.43,21.46,22.41,21.33,25.34,21.48,21.62,22.51,21.41,25.5
"2008-04-20 06:00:00",4409,11,21.26,21.33,22.27,21.19,25.13,21.34,21.42,22.32,21.27,25.24
"2008-04-20 07:00:00",4410,11,21.26,21.39,22.17,21.06,24.91,21.23,21.3,22.18,21.11,25.01
"2008-04-20 08:00:00",4411,11,21.09,20.99,22,20.92,24.75,21.13,21.15,22.05,20.93,24.82
"2008-04-20 09:00:00",4412,11,21.12,20.92,21.94,20.89,24.59,21.1,21.05,22,20.85,24.66
"2008-04-20 10:00:00",4413,11,21.26,20.99,21.94,20.79,24.42,21.18,21.01,21.9,20.72,24.5
"2008-04-20 11:00:00",4414,11,21.39,21.09,21.87,20.79,24.26,21.27,21.06,21.88,20.74,24.34
"2008-04-20 12:00:00",4415,11,21.39,20.99,21.8,20.79,24.15,21.37,21.04,21.82,20.71,24.19
"2008-04-20 13:00:00",4416,11,21.53,20.99,21.83,20.92,24.02,21.49,20.94,21.83,20.74,24.08
"2008-04-20 14:00:00",4417,11,21.63,21.02,21.94,20.68,23.93,21.56,20.98,21.84,20.73,23.98
"2008-04-20 15:00:00",4418,11,21.66,20.95,21.8,20.65,23.9,21.66,20.98,21.81,20.7,23.93
"2008-04-20 16:00:00",4419,11,21.53,20.88,21.76,20.68,23.88,21.58,20.93,21.8,20.7,23.9
"2008-04-20 17:00:00",4420,11,21.39,20.82,21.66,20.65,23.81,21.42,20.84,21.7,20.67,23.84
"2008-04-20 18:00:00",4421,11,21.26,20.72,21.53,20.51,23.76,21.34,20.78,21.55,20.63,23.8
"2008-04-20 19:00:00",4422,11,21.26,20.58,21.43,20.62,23.69,21.19,20.71,21.49,20.56,23.75
"2008-04-20 20:00:00",4423,11,20.99,20.55,21.26,20.51,23.63,21.07,20.58,21.4,20.54,23.67
"2008-04-20 21:00:00",4424,11,20.99,20.45,21.26,20.51,23.56,20.97,20.45,21.3,20.51,23.6
"2008-04-20 22:00:00",4425,11,20.85,20.38,21.12,20.24,23.44,20.87,20.38,21.19,20.38,23.5
"2008-04-20 23:00:00",4426,11,20.72,20.18,20.99,20.28,23.34,20.74,20.27,21.07,20.29,23.41
"2008-04-21 00:00:00",4427,11,20.55,20.18,20.99,20.24,23.26,20.62,20.2,20.97,20.23,23.31
"2008-04-21 01:00:00",4428,11,20.58,20.04,20.85,20.14,23.16,20.53,20.13,20.88,20.12,23.21
"2008-04-21 02:00:00",4429,11,20.31,19.91,20.72,19.97,23.07,20.43,20.01,20.79,20.07,23.11
"2008-04-21 03:00:00",4430,11,20.24,19.91,20.72,19.97,23,20.31,19.91,20.69,20,23.03
"2008-04-21 04:00:00",4431,11,20.11,19.87,20.58,19.84,22.86,20.25,19.84,20.61,19.88,22.93
"2008-04-21 05:00:00",4432,11,20.11,19.5,20.45,19.7,22.75,20.12,19.7,20.53,19.8,22.83
"2008-04-21 06:00:00",4433,11,20.07,19.63,20.38,19.57,22.63,20.03,19.59,20.47,19.71,22.69
"2008-04-21 07:00:00",4434,11,19.97,19.6,20.35,19.84,22.52,20,19.6,20.39,19.74,22.57
"2008-04-21 08:00:00",4435,11,20.11,19.77,20.58,19.8,22.52,20.01,19.66,20.46,19.73,22.52
"2008-04-21 09:00:00",4436,11,20.24,19.84,20.72,19.84,22.52,20.22,19.78,20.69,19.87,22.52
"2008-04-21 10:00:00",4437,11,20.31,19.94,20.85,19.97,22.5,20.3,19.92,20.78,19.96,22.5
"2008-04-21 11:00:00",4438,11,20.72,20.04,20.99,20.11,22.48,20.47,20.02,20.86,20.07,22.49
"2008-04-21 12:00:00",4439,11,20.72,20.18,22.14,20.11,149,20.62,20.06,21.32,20.12,98.9
"2008-04-21 13:00:00",4440,11,21.39,20.95,23.12,22.11,123,21.07,20.5,22.5,21.02,133.4
"2008-04-21 14:00:00",4441,11,22.31,22.82,25.66,25.46,109.8,21.88,21.8,24.34,23.77,116
"2008-04-21 15:00:00",4442,11,23.49,25.32,28.64,28.67,98.8,22.83,24.13,27.16,27.15,104.1
"2008-04-21 16:00:00",4443,11,24.57,27.62,31.45,30.8,90.2,23.95,26.52,30.21,29.87,94.4
"2008-04-21 17:00:00",4444,11,25.39,29.31,33.41,32.22,82.6,25,28.59,32.54,31.66,86.2
"2008-04-21 18:00:00",4445,11,26.06,30.94,34.93,32.93,76.16,25.78,30.24,34.23,32.66,79.24
"2008-04-21 19:00:00",4446,11,26.81,31.81,35.74,33.41,70.61,26.53,31.46,35.38,33.21,73.31
"2008-04-21 20:00:00",4447,11,27.28,32.49,36.25,33.31,65.22,27.07,32.24,36,33.33,68
"2008-04-21 21:00:00",4448,11,27.55,32.67,36.22,33.11,60.94,27.43,32.63,36.26,33.21,63.07
"2008-04-21 22:00:00",4449,11,27.69,32.7,36.15,32.76,56.97,27.63,32.73,36.2,32.89,58.75
"2008-04-21 23:00:00",4450,11,27.69,32.6,35.61,32.23,53.92,27.68,32.65,35.87,32.39,55.19
"2008-04-22 00:00:00",4451,11,27.56,32.33,35.07,31.62,50.64,27.62,32.46,35.39,31.92,52.22
"2008-04-22 01:00:00",4452,11,27.42,31.82,34.46,30.94,48.42,27.49,32.02,34.76,31.35,49.59
"2008-04-22 02:00:00",4453,11,27.15,31.35,33.75,30.4,46.08,27.25,31.59,34.09,30.73,47.13
"2008-04-22 03:00:00",4454,11,26.74,30.87,33.04,29.65,43.99,26.97,31.05,33.4,30.12,44.88
"2008-04-22 04:00:00",4455,11,26.47,30.2,32.36,29.11,42.07,26.67,30.5,32.67,29.44,43.02
"2008-04-22 05:00:00",4456,11,26.1,29.55,31.48,28.44,40.36,26.31,29.85,31.91,28.77,41.25
"2008-04-22 06:00:00",4457,11,25.8,28.91,30.91,27.83,38.97,25.95,29.2,31.16,28.19,39.67
"2008-04-22 07:00:00",4458,11,25.59,28.3,30.13,27.29,37.65,25.71,28.57,30.54,27.57,38.25
"2008-04-22 08:00:00",4459,11,25.36,27.89,29.59,26.81,36.48,25.5,28.11,29.86,26.98,37.05
"2008-04-22 09:00:00",4460,11,25.36,27.35,29.05,26.2,35.42,25.36,27.63,29.34,26.54,35.91
"2008-04-22 10:00:00",4461,11,25.32,27.18,28.54,26.03,34.5,25.34,27.32,28.84,26.14,34.94
"2008-04-22 11:00:00",4462,11,25.25,27.01,28.27,25.73,33.63,25.25,27.03,28.46,25.86,34.02
"2008-04-22 12:00:00",4463,11,25.12,26.71,27.89,25.36,32.81,25.18,26.8,28.07,25.56,33.22
"2008-04-22 13:00:00",4464,11,25.12,26.2,27.66,25.12,32.16,25.11,26.43,27.71,25.28,32.47
"2008-04-22 14:00:00",4465,11,24.98,26.27,27.35,24.92,31.61,25.11,26.15,27.48,25.04,31.88
"2008-04-22 15:00:00",4466,11,24.95,25.86,26.95,24.64,31.11,25.01,25.94,27.13,24.8,31.35
"2008-04-22 16:00:00",4467,11,24.85,25.59,26.57,24.44,30.58,24.93,25.68,26.8,24.58,30.84
"2008-04-22 17:00:00",4468,11,24.58,25.12,26.34,24.31,30.08,24.68,25.33,26.46,24.37,30.34
"2008-04-22 18:00:00",4469,11,24.31,24.88,25.8,23.93,29.71,24.38,24.97,26.05,24.12,29.87
"2008-04-22 19:00:00",4470,11,24.04,24.44,25.56,23.63,29.27,24.1,24.6,25.69,23.85,29.47
"2008-04-22 20:00:00",4471,11,23.66,24.04,25.19,23.43,28.92,23.83,24.28,25.36,23.62,29.09
"2008-04-22 21:00:00",4472,11,23.36,23.76,24.92,23.16,28.42,23.54,23.96,25.05,23.43,28.63
"2008-04-22 22:00:00",4473,11,23.09,23.46,24.41,23.02,27.97,23.28,23.64,24.66,23.14,28.14
"2008-04-22 23:00:00",4474,11,22.88,23.09,24.14,22.75,27.57,23,23.34,24.31,22.92,27.72
"2008-04-23 00:00:00",4475,11,22.68,22.99,23.9,22.61,27.22,22.77,23.07,24,22.69,27.38
"2008-04-23 01:00:00",4476,11,22.48,22.68,23.46,22.48,26.81,22.54,22.81,23.71,22.49,27.04
"2008-04-23 02:00:00",4477,11,22.27,22.41,23.22,22.21,26.57,22.35,22.53,23.41,22.26,26.7
"2008-04-23 03:00:00",4478,11,22.14,22.27,22.95,21.87,26.26,22.19,22.29,23.11,22.06,26.39
"2008-04-23 04:00:00",4479,11,21.8,21.97,22.71,21.7,25.96,21.96,22.06,22.86,21.8,26.09
"2008-04-23 05:00:00",4480,11,21.67,21.73,22.41,21.46,25.67,21.73,21.83,22.62,21.65,25.79
"2008-04-23 06:00:00",4481,11,21.39,21.46,22.27,21.33,25.39,21.54,21.62,22.36,21.42,25.53
"2008-04-23 07:00:00",4482,11,21.39,21.46,22,21.19,25.13,21.38,21.46,22.16,21.28,25.25
"2008-04-23 08:00:00",4483,11,21.53,21.46,22.14,21.19,24.95,21.38,21.4,22.11,21.15,25.02
"2008-04-23 09:00:00",4484,11,21.67,21.53,22.14,21.33,24.81,21.59,21.48,22.24,21.31,24.87
"2008-04-23 10:00:00",4485,11,21.94,21.56,22.38,21.33,24.69,21.74,21.6,22.24,21.34,24.75
"2008-04-23 11:00:00",4486,11,21.94,21.6,22.14,21.33,24.55,21.82,21.6,22.24,21.35,24.63
"2008-04-23 12:00:00",4487,11,21.94,21.6,22.31,21.33,24.43,21.95,21.6,22.22,21.35,24.51
"2008-04-23 13:00:00",4488,11,22.07,21.6,22.24,21.33,24.41,22.07,21.6,22.25,21.36,24.42
"2008-04-23 14:00:00",4489,11,22.34,21.6,22.27,21.33,24.37,22.18,21.64,22.27,21.38,24.38
"2008-04-23 15:00:00",4490,11,22.21,21.6,22.27,21.43,24.31,22.28,21.68,22.34,21.4,24.34
"2008-04-23 16:00:00",4491,11,22.21,21.73,22.27,21.46,24.35,22.27,21.69,22.32,21.41,24.32
"2008-04-23 17:00:00",4492,11,21.93,21.56,22.17,21.32,24.3,22.16,21.6,22.25,21.41,24.33
"2008-04-23 18:00:00",4493,11,21.93,21.36,21.97,21.19,24.24,21.94,21.4,22.08,21.25,24.28
"2008-04-23 19:00:00",4494,11,21.8,21.33,22,21.19,24.23,21.8,21.29,22.01,21.2,24.24
"2008-04-23 20:00:00",4495,11,21.63,21.16,22,21.05,24.14,21.65,21.17,21.91,21.09,24.19
"2008-04-23 21:00:00",4496,11,21.39,20.99,21.73,21.06,24.09,21.52,21.07,21.78,21.05,24.1
"2008-04-23 22:00:00",4497,11,21.26,20.89,21.67,21.06,24.01,21.37,20.98,21.66,21,24.04
"2008-04-23 23:00:00",4498,11,21.12,20.85,21.53,20.79,23.92,21.24,20.88,21.56,20.89,23.97
"2008-04-24 00:00:00",4499,11,21.12,20.75,21.29,20.65,23.82,21.12,20.79,21.45,20.77,23.87
"2008-04-24 01:00:00",4500,11,20.99,20.51,21.26,20.65,23.73,21.01,20.66,21.32,20.69,23.77
"2008-04-24 02:00:00",4501,11,20.72,20.55,21.09,20.51,23.61,20.87,20.53,21.22,20.59,23.67
"2008-04-24 03:00:00",4502,11,20.58,20.31,21.09,20.31,23.54,20.74,20.43,21.07,20.42,23.58
"2008-04-24 04:00:00",4503,11,20.58,20.31,20.99,20.24,23.42,20.63,20.32,20.98,20.34,23.48
"2008-04-24 05:00:00",4504,11,20.45,20.18,20.85,20.21,23.32,20.54,20.24,20.87,20.25,23.38
"2008-04-24 06:00:00",4505,11,20.31,20.18,20.79,20.11,23.21,20.35,20.12,20.79,20.14,23.28
"2008-04-24 07:00:00",4506,11,20.31,20.01,20.75,20.11,23.14,20.33,20.06,20.73,20.1,23.18
"2008-04-24 08:00:00",4507,11,20.58,20.31,20.72,20.11,23.09,20.46,20.12,20.69,20.11,23.1
"2008-04-24 09:00:00",4508,11,20.85,20.45,20.85,20.14,23.02,20.75,20.33,20.81,20.19,23.05
"2008-04-24 10:00:00",4509,11,20.99,20.55,20.99,20.24,22.97,20.95,20.5,20.96,20.18,23
"2008-04-24 11:00:00",4510,11,21.12,20.72,20.99,20.24,22.96,21.02,20.59,21.03,20.23,22.97
"2008-04-24 12:00:00",4511,11,21.12,20.58,21.12,20.24,22.94,21.12,20.62,21.08,20.27,22.96
"2008-04-24 13:00:00",4512,11,21.12,20.62,21.12,20.24,22.92,21.17,20.62,21.12,20.35,22.93
"2008-04-24 14:00:00",4513,11,21.39,20.75,21.26,20.51,22.92,21.27,20.69,21.21,20.42,22.93
"2008-04-24 15:00:00",4514,11,21.26,20.65,21.26,20.51,22.99,21.31,20.73,21.2,20.5,22.96
"2008-04-24 16:00:00",4515,11,21.39,20.72,21.39,20.51,23.01,21.33,20.7,21.23,20.49,22.99
"2008-04-24 17:00:00",4516,11,21.29,20.72,21.12,20.51,23.02,21.33,20.73,21.27,20.53,23.01
"2008-04-24 18:00:00",4517,11,20.99,20.45,20.99,20.41,23,21.13,20.54,21.09,20.45,23.01
"2008-04-24 19:00:00",4518,11,20.72,20.41,20.85,20.38,23,20.95,20.45,20.99,20.39,23.01
"2008-04-24 20:00:00",4519,11,20.72,20.31,20.85,20.38,23.01,20.81,20.38,20.89,20.34,23.02
"2008-04-24 21:00:00",4520,11,20.72,20.28,20.85,20.24,23,20.72,20.25,20.84,20.3,23
"2008-04-24 22:00:00",4521,11,20.55,20.14,20.79,20.24,22.95,20.63,20.14,20.77,20.28,22.98
"2008-04-24 23:00:00",4522,11,20.45,20.04,20.51,20.24,22.95,20.52,20.07,20.72,20.19,22.95
"2008-04-25 00:00:00",4523,11,20.24,19.91,20.62,20.11,22.88,20.4,19.96,20.6,20.09,22.91
"2008-04-25 01:00:00",4524,11,20.24,19.8,20.48,19.97,22.83,20.29,19.86,20.54,20.02,22.85
"2008-04-25 02:00:00",4525,11,20.24,19.87,20.38,19.97,22.78,20.26,19.82,20.46,19.92,22.8
"2008-04-25 03:00:00",4526,11,20.11,19.67,20.35,19.87,22.76,20.15,19.71,20.38,19.87,22.76
"2008-04-25 04:00:00",4527,11,19.97,19.53,20.24,19.84,22.69,20.09,19.64,20.35,19.79,22.7
"2008-04-25 05:00:00",4528,11,19.97,19.5,20.24,19.7,22.61,19.96,19.58,20.28,19.7,22.65
"2008-04-25 06:00:00",4529,11,19.87,19.43,20.11,19.57,22.52,19.88,19.47,20.18,19.61,22.57
"2008-04-25 07:00:00",4530,11,19.7,19.3,20.11,19.57,22.46,19.82,19.39,20.13,19.58,22.49
"2008-04-25 08:00:00",4531,11,19.7,19.4,20.24,19.57,22.4,19.71,19.34,20.03,19.53,22.44
"2008-04-25 09:00:00",4532,11,19.63,19.4,20.11,19.57,22.4,19.72,19.43,20.1,19.59,22.4
"2008-04-25 10:00:00",4533,11,19.7,19.6,20.11,19.43,22.36,19.73,19.46,20.1,19.56,22.39
"2008-04-25 11:00:00",4534,11,19.84,19.5,19.97,19.57,22.31,19.79,19.53,20.16,19.55,22.34
"2008-04-25 12:00:00",4535,11,19.7,19.36,20.24,19.57,22.22,19.75,19.45,20.17,19.55,22.28
"2008-04-25 13:00:00",4536,11,19.84,19.5,20.38,19.57,22.17,19.84,19.49,20.27,19.59,22.19
"2008-04-25 14:00:00",4537,11,19.97,19.67,20.51,19.94,22.12,19.91,19.62,20.4,19.65,22.14
"2008-04-25 15:00:00",4538,11,20.07,19.74,20.51,19.94,22.15,20.01,19.7,20.52,19.84,22.14
"2008-04-25 16:00:00",4539,11,20.07,19.77,20.62,19.97,22.15,20.11,19.75,20.59,19.86,22.16
"2008-04-25 17:00:00",4540,11,19.84,19.5,20.38,19.84,22.13,19.99,19.67,20.44,19.83,22.15
"2008-04-25 18:00:00",4541,11,19.84,19.5,20.38,19.7,22.12,19.91,19.6,20.37,19.73,22.12
"2008-04-25 19:00:00",4542,11,19.84,19.36,20.24,19.74,22.13,19.85,19.52,20.3,19.66,22.13
"2008-04-25 20:00:00",4543,11,19.7,19.43,20.24,19.7,22.1,19.72,19.47,20.23,19.65,22.12
"2008-04-25 21:00:00",4544,11,19.57,19.43,20.14,19.67,22.08,19.69,19.43,20.2,19.6,22.09
"2008-04-25 22:00:00",4545,11,19.57,19.3,20.11,19.57,22.04,19.57,19.38,20.14,19.58,22.06
"2008-04-25 23:00:00",4546,11,19.57,19.23,19.97,19.57,22,19.54,19.31,20.09,19.56,22.04
"2008-04-26 00:00:00",4547,11,19.43,19.16,20.11,19.43,21.94,19.46,19.23,20.05,19.49,21.99
"2008-04-26 01:00:00",4548,11,19.3,19.09,19.91,19.47,21.91,19.35,19.15,19.96,19.44,21.94
"2008-04-26 02:00:00",4549,11,19.3,18.89,19.94,19.19,21.87,19.29,19.03,19.92,19.36,21.89
"2008-04-26 03:00:00",4550,11,19.16,18.99,19.7,19.16,21.83,19.18,18.93,19.79,19.25,21.84
"2008-04-26 04:00:00",4551,11,19.03,18.75,19.7,19.13,21.76,19.1,18.86,19.74,19.2,21.78
"2008-04-26 05:00:00",4552,11,19.03,18.69,19.7,19.19,21.69,19.05,18.78,19.71,19.15,21.73
"2008-04-26 06:00:00",4553,11,18.89,18.75,19.57,19.16,21.59,18.98,18.72,19.67,19.11,21.66
"2008-04-26 07:00:00",4554,11,18.89,18.75,19.57,19.06,21.5,18.98,18.76,19.65,19.08,21.55
"2008-04-26 08:00:00",4555,11,19.03,18.75,19.57,19.13,21.46,19.04,18.78,19.68,19.09,21.48
"2008-04-26 09:00:00",4556,11,19.03,18.75,19.7,18.99,21.42,19.01,18.84,19.71,19.12,21.45
"2008-04-26 10:00:00",4557,11,19.16,18.89,19.7,18.96,21.42,19.04,18.83,19.71,19.08,21.43
"2008-04-26 11:00:00",4558,11,19.16,18.82,19.7,19.09,21.4,19.19,18.84,19.72,19.09,21.41
"2008-04-26 12:00:00",4559,11,19.3,18.89,19.84,19.06,21.37,19.26,18.93,19.76,19.13,21.38
"2008-04-26 13:00:00",4560,11,19.3,18.89,19.7,19.13,21.36,19.29,18.94,19.77,19.11,21.37
"2008-04-26 14:00:00",4561,11,19.3,18.89,19.7,19.09,21.37,19.27,18.93,19.8,19.07,21.35
"2008-04-26 15:00:00",4562,11,19.3,18.86,19.7,19.06,21.33,19.27,18.86,19.75,19.06,21.35
"2008-04-26 16:00:00",4563,11,19.3,18.89,19.84,19.03,21.34,19.29,18.88,19.72,19.09,21.34
"2008-04-26 17:00:00",4564,11,19.26,18.86,19.7,19.09,21.33,19.27,18.86,19.72,19.08,21.34
"2008-04-26 18:00:00",4565,11,19.16,18.82,19.7,19.13,21.33,19.24,18.84,19.69,19.08,21.33
"2008-04-26 19:00:00",4566,11,19.06,18.75,19.7,19.06,21.32,19.17,18.82,19.67,19.07,21.31
"2008-04-26 20:00:00",4567,11,19.16,18.65,19.57,19.03,21.28,19.11,18.77,19.62,19.04,21.3
"2008-04-26 21:00:00",4568,11,19.03,18.72,19.57,18.92,21.27,19.06,18.69,19.57,19,21.28
"2008-04-26 22:00:00",4569,11,19.16,18.62,19.57,19.16,21.21,19.04,18.66,19.57,19.01,21.24
"2008-04-26 23:00:00",4570,11,19.03,18.69,19.57,18.92,21.21,19,18.65,19.57,18.99,21.22
"2008-04-27 00:00:00",4571,11,19.03,18.62,19.5,18.89,21.17,18.92,18.64,19.57,19.01,21.19
"2008-04-27 01:00:00",4572,11,18.75,18.62,19.57,19.06,21.12,18.87,18.6,19.55,18.96,21.14
"2008-04-27 02:00:00",4573,11,18.89,18.48,19.43,18.92,21.05,18.86,18.57,19.52,18.92,21.09
"2008-04-27 03:00:00",4574,11,18.89,18.48,19.57,18.92,21.05,18.87,18.55,19.55,18.95,21.05
"2008-04-27 04:00:00",4575,11,18.75,18.48,19.57,18.89,21.06,18.82,18.53,19.5,18.88,21.04
"2008-04-27 05:00:00",4576,11,18.75,18.48,19.43,18.82,21.06,18.75,18.5,19.49,18.89,21.04
"2008-04-27 06:00:00",4577,11,18.75,18.48,19.43,18.79,21.05,18.75,18.48,19.45,18.85,21.05
"2008-04-27 07:00:00",4578,11,18.75,18.55,19.43,18.82,21.04,18.77,18.48,19.47,18.85,21.06
"2008-04-27 08:00:00",4579,11,18.75,18.42,19.43,18.82,21.04,18.78,18.48,19.47,18.86,21.05
"2008-04-27 09:00:00",4580,11,18.89,18.48,19.47,18.82,21.05,18.87,18.53,19.46,18.85,21.05
"2008-04-27 10:00:00",4581,11,19.16,18.75,19.7,18.96,21.03,18.99,18.5,19.55,18.87,21.04
"2008-04-27 11:00:00",4582,11,19.16,18.62,19.7,18.96,21.04,19.17,18.77,19.72,19.07,21.04
"2008-04-27 12:00:00",4583,11,19.16,18.75,19.7,19.06,21.05,19.13,18.71,19.65,19.03,21.03
"2008-04-27 13:00:00",4584,11,19.19,18.75,19.57,18.96,21.05,19.13,18.75,19.61,19.01,21.05
"2008-04-27 14:00:00",4585,11,19.43,18.75,19.7,18.99,21.04,19.24,18.74,19.65,19.02,21.05
"2008-04-27 15:00:00",4586,11,19.4,18.75,19.84,19.09,21.08,19.39,18.78,19.7,19.04,21.05
"2008-04-27 16:00:00",4587,11,19.43,18.96,19.84,19.16,21.12,19.48,18.86,19.86,19.15,21.09
"2008-04-27 17:00:00",4588,11,19.47,18.89,19.97,19.19,21.13,19.54,18.9,19.89,19.2,21.14
"2008-04-27 18:00:00",4589,11,19.7,18.89,19.84,19.19,21.18,19.53,18.94,19.92,19.2,21.16
"2008-04-27 19:00:00",4590,11,19.43,18.89,19.84,19.13,21.19,19.45,18.92,19.81,19.18,21.2
"2008-04-27 20:00:00",4591,11,19.43,18.89,19.84,19.16,21.23,19.43,18.89,19.78,19.17,21.2
"2008-04-27 21:00:00",4592,11,19.3,18.75,19.7,19.16,21.22,19.35,18.85,19.75,19.16,21.22
"2008-04-27 22:00:00",4593,11,19.3,18.82,19.7,19.03,21.21,19.3,18.82,19.71,19.13,21.23
"2008-04-27 23:00:00",4594,11,19.3,18.75,19.7,19.06,21.24,19.29,18.77,19.68,19.09,21.23
"2008-04-28 00:00:00",4595,11,19.03,18.62,19.57,19.09,21.18,19.17,18.73,19.63,19.06,21.21
"2008-04-28 01:00:00",4596,11,19.16,18.75,19.57,19.06,21.13,19.16,18.7,19.61,19.04,21.14
"2008-04-28 02:00:00",4597,11,19.03,18.62,19.57,18.89,21.1,19.12,18.7,19.61,19.02,21.1
"2008-04-28 03:00:00",4598,11,19.06,18.62,19.57,18.96,21.09,19.06,18.66,19.6,18.99,21.1
"2008-04-28 04:00:00",4599,11,19.03,18.62,19.57,18.92,21.1,19.05,18.58,19.61,18.97,21.1
"2008-04-28 05:00:00",4600,11,19.03,18.62,19.6,18.92,21.1,19,18.55,19.58,18.93,21.11
"2008-04-28 06:00:00",4601,11,18.89,18.48,19.63,19.13,21.11,18.99,18.54,19.62,18.98,21.12
"2008-04-28 07:00:00",4602,11,18.89,18.62,19.57,18.96,21.09,18.93,18.61,19.57,18.99,21.11
"2008-04-28 08:00:00",4603,11,19.03,18.62,19.7,19.06,21.08,18.97,18.57,19.54,18.93,21.1
"2008-04-28 09:00:00",4604,11,19.16,18.72,19.84,18.96,21.09,19.12,18.67,19.74,19.08,21.1
"2008-04-28 10:00:00",4605,11,19.3,18.89,19.7,19.16,21.11,19.17,18.79,19.76,19.14,21.11
"2008-04-28 11:00:00",4606,11,19.3,18.86,19.74,19.3,21.11,19.25,18.85,19.84,19.18,21.12
"2008-04-28 12:00:00",4607,11,19.33,18.89,19.84,19.16,21.12,19.3,18.86,19.81,19.16,21.12
"2008-04-28 13:00:00",4608,11,19.43,19.03,19.91,19.16,21.15,19.34,18.94,19.87,19.22,21.13
"2008-04-28 14:00:00",4609,11,19.57,18.89,20.11,19.36,21.19,19.44,18.96,19.93,19.3,21.16
"2008-04-28 15:00:00",4610,11,19.57,18.89,19.97,19.43,21.43,19.52,18.98,19.91,19.34,21.56
"2008-04-28 16:00:00",4611,11,19.57,19.16,19.97,19.43,21.39,19.52,19,19.94,19.39,21.4
"2008-04-28 17:00:00",4612,11,19.57,19.03,19.97,19.43,21.39,19.53,19.06,19.99,19.39,21.4
"2008-04-28 18:00:00",4613,11,19.3,18.92,19.97,19.4,21.4,19.43,19.02,19.88,19.36,21.4
"2008-04-28 19:00:00",4614,11,19.3,19.03,19.84,19.16,21.43,19.36,18.95,19.82,19.29,21.41
"2008-04-28 20:00:00",4615,11,19.3,18.89,19.7,19.4,21.4,19.34,18.89,19.74,19.27,21.41
"2008-04-28 21:00:00",4616,11,19.16,18.89,19.7,19.19,21.38,19.28,18.87,19.72,19.21,21.41
"2008-04-28 22:00:00",4617,11,19.16,18.89,19.7,19.16,21.31,19.18,18.86,19.71,19.2,21.36
"2008-04-28 23:00:00",4618,11,19.16,18.82,19.7,19.16,21.26,19.17,18.86,19.7,19.16,21.29
"2008-04-29 00:00:00",4619,11,19.19,18.75,19.7,19.09,21.25,19.17,18.81,19.73,19.13,21.24
"2008-04-29 01:00:00",4620,11,19.16,18.79,19.8,19.06,21.25,19.16,18.8,19.72,19.11,21.25
"2008-04-29 02:00:00",4621,11,19.03,18.75,19.84,19.13,21.27,19.12,18.75,19.71,19.08,21.27
"2008-04-29 03:00:00",4622,11,19.03,18.75,19.7,19.09,21.28,19.06,18.73,19.7,19.07,21.28
"2008-04-29 04:00:00",4623,11,19.03,18.62,19.7,19.03,21.27,19.03,18.68,19.7,19.07,21.28
"2008-04-29 05:00:00",4624,11,18.89,18.62,19.57,19.03,21.25,18.97,18.64,19.64,19.05,21.26
"2008-04-29 06:00:00",4625,11,18.89,18.52,19.57,19.09,21.25,18.91,18.57,19.6,19.01,21.25
"2008-04-29 07:00:00",4626,11,19.16,18.75,19.67,19.03,21.21,19,18.63,19.6,19.02,21.23
"2008-04-29 08:00:00",4627,11,19.3,19.03,19.57,19.09,21.22,19.28,18.8,19.65,19.05,21.23
"2008-04-29 09:00:00",4628,11,19.84,19.23,19.97,19.16,21.27,19.46,18.94,19.83,19.14,21.25
"2008-04-29 10:00:00",4629,11,19.7,19.19,20.01,19.4,21.28,19.65,19.18,19.95,19.26,21.26
"2008-04-29 11:00:00",4630,11,19.57,19.09,19.97,19.4,21.28,19.7,19.18,19.96,19.3,21.28
"2008-04-29 12:00:00",4631,11,19.84,19.36,19.97,19.43,21.31,19.81,19.23,20.05,19.37,21.3
"2008-04-29 13:00:00",4632,11,19.97,19.4,20.11,19.57,21.35,19.93,19.33,20.15,19.44,21.33
"2008-04-29 14:00:00",4633,11,19.97,19.43,20.24,19.47,21.4,19.97,19.34,20.18,19.48,21.37
"2008-04-29 15:00:00",4634,11,19.97,19.4,20.24,19.57,21.42,20,19.39,20.28,19.54,21.41
"2008-04-29 16:00:00",4635,11,20.18,19.5,20.38,19.67,21.48,20.06,19.41,20.3,19.58,21.47
"2008-04-29 17:00:00",4636,11,20.11,19.43,20.24,19.63,21.5,20.08,19.39,20.28,19.59,21.49
"2008-04-29 18:00:00",4637,11,20.01,19.26,20.11,19.67,21.54,20.04,19.38,20.25,19.58,21.52
"2008-04-29 19:00:00",4638,11,19.84,19.23,20.11,19.7,21.56,19.96,19.35,20.17,19.57,21.55
"2008-04-29 20:00:00",4639,11,19.84,19.26,20.11,19.5,21.57,19.85,19.28,20.11,19.52,21.57
"2008-04-29 21:00:00",4640,11,19.74,19.16,19.97,19.57,21.59,19.79,19.24,20.04,19.5,21.58
"2008-04-29 22:00:00",4641,11,19.7,19.16,19.97,19.36,21.58,19.7,19.19,19.98,19.47,21.6
"2008-04-29 23:00:00",4642,11,19.57,19.13,19.97,19.43,21.58,19.67,19.14,19.95,19.45,21.59
"2008-04-30 00:00:00",4643,11,19.43,19.03,19.84,19.47,21.59,19.54,19.09,19.89,19.38,21.58
"2008-04-30 01:00:00",4644,11,19.43,19.03,19.84,19.3,21.54,19.47,19.04,19.83,19.34,21.56
"2008-04-30 02:00:00",4645,11,19.4,18.96,19.7,19.23,21.55,19.41,18.97,19.77,19.28,21.54
"2008-04-30 03:00:00",4646,11,19.3,18.89,19.7,19.19,21.5,19.32,18.93,19.71,19.25,21.52
"2008-04-30 04:00:00",4647,11,19.3,18.86,19.6,19.16,21.35,19.27,18.88,19.65,19.16,21.49
"2008-04-30 05:00:00",4648,11,19.3,18.79,19.57,19.03,21.45,19.23,18.82,19.58,19.13,21.47
"2008-04-30 06:00:00",4649,11,19.13,18.75,19.57,19.03,21.44,19.12,18.76,19.52,19.06,21.44
"2008-04-30 07:00:00",4650,11,19.03,18.62,19.43,18.82,21.38,19.07,18.7,19.45,18.99,21.41
"2008-04-30 08:00:00",4651,11,19.16,18.62,19.57,19.06,21.38,18.99,18.67,19.47,19,21.39
"2008-04-30 09:00:00",4652,11,19.16,18.75,19.7,18.99,40.09,19.11,18.72,19.54,18.99,23.56
"2008-04-30 10:00:00",4653,11,19.43,18.89,21.73,19.57,163.3,19.23,18.73,20.65,19.08,156.9
"2008-04-30 11:00:00",4654,11,20.24,20.35,23.36,22.44,134.9,19.84,19.57,22.41,20.81,144.7
"2008-04-30 12:00:00",4655,11,21.56,23.22,27.08,26.17,118.9,20.84,21.79,25.23,24.37,127.4
"2008-04-30 13:00:00",4656,11,22.99,26.37,31.21,29.65,105.9,22.26,24.9,29.15,28.05,112.3
"2008-04-30 14:00:00",4657,11,24.44,29.18,34.19,31.89,94.9,23.77,27.93,32.72,30.92,100
"2008-04-30 15:00:00",4658,11,25.73,31.42,36.29,33.28,86.7,25.15,30.51,35.32,32.61,90.8
"2008-04-30 16:00:00",4659,11,26.54,32.97,37.85,33.82,79.29,26.21,32.31,37.2,33.52,82.7
"2008-04-30 17:00:00",4660,11,27.52,34.12,38.52,33.92,72.18,27.01,33.65,38.25,33.86,74.51
"2008-04-30 18:00:00",4661,11,27.96,34.66,38.9,33.78,69.33,27.74,34.47,38.8,33.85,70.68
"2008-04-30 19:00:00",4662,11,28.37,35,39.07,33.38,66.65,28.2,34.92,39,33.62,67.92
"2008-04-30 20:00:00",4663,11,28.64,35.17,38.73,33.11,63.68,28.45,35.1,38.93,33.31,65.13
"2008-04-30 21:00:00",4664,11,28.64,34.94,38.39,32.77,61.04,28.59,35.01,38.64,32.91,62.4
"2008-04-30 22:00:00",4665,11,28.5,34.7,37.98,32.23,58.71,28.56,34.83,38.21,32.44,59.93
"2008-04-30 23:00:00",4666,11,28.4,34.46,37.31,31.65,56.47,28.47,34.61,37.66,31.94,57.57
"2008-05-01 00:00:00",4667,11,28.23,34.16,36.63,31.08,54.37,28.33,34.29,37.08,31.4,55.4
"2008-05-01 01:00:00",4668,11,28.1,33.78,36.09,30.57,52.33,28.19,33.91,36.46,30.86,53.31
"2008-05-01 02:00:00",4669,11,27.83,33.24,35.48,29.96,50.52,27.98,33.41,35.8,30.29,51.41
"2008-05-01 03:00:00",4670,11,27.56,32.7,34.8,29.52,48.76,27.77,32.95,35.21,29.71,49.61
"2008-05-01 04:00:00",4671,11,27.42,32.06,34.19,28.88,47.14,27.47,32.44,34.53,29.13,47.94
"2008-05-01 05:00:00",4672,11,27.15,31.69,33.65,28.33,45.58,27.22,31.9,33.92,28.56,46.37
"2008-05-01 06:00:00",4673,11,26.78,31.25,33.14,27.69,44.11,26.92,31.44,33.32,28.06,44.86
"2008-05-01 07:00:00",4674,11,26.74,30.91,32.5,27.56,42.73,26.78,31,32.72,27.67,43.4
"2008-05-01 08:00:00",4675,11,26.78,30.6,32.09,27.01,41.53,26.76,30.68,32.22,27.28,42.1
"2008-05-01 09:00:00",4676,11,26.61,30.13,31.62,26.78,40.26,26.68,30.37,31.77,26.92,40.94
"2008-05-01 10:00:00",4677,11,26.61,29.76,31.08,26.57,39.26,26.6,29.96,31.31,26.63,39.82
"2008-05-01 11:00:00",4678,11,26.47,29.32,30.67,26.34,38.22,26.49,29.58,30.92,26.37,38.66
"2008-05-01 12:00:00",4679,11,26.3,29.05,30.26,26,37.34,26.37,29.18,30.51,26.08,37.7
"2008-05-01 13:00:00",4680,11,26.2,28.64,29.86,25.73,36.34,26.19,28.74,30,25.8,36.84
"2008-05-01 14:00:00",4681,11,25.93,28.3,29.45,25.46,35.5,26.07,28.4,29.66,25.59,35.98
"2008-05-01 15:00:00",4682,11,25.93,27.79,28.77,25.19,34.88,25.89,28.05,29.2,25.36,35.18
"2008-05-01 16:00:00",4683,11,25.63,27.49,28.64,24.92,34.22,25.76,27.65,28.78,25.15,34.53
"2008-05-01 17:00:00",4684,11,25.36,27.01,28.23,24.78,33.54,25.54,27.24,28.42,24.84,33.88
"2008-05-01 18:00:00",4685,11,25.12,26.74,27.76,24.34,32.98,25.3,26.85,28.02,24.54,33.22
"2008-05-01 19:00:00",4686,11,24.85,26.1,27.35,24.04,32.21,25.04,26.43,27.6,24.26,32.57
"2008-05-01 20:00:00",4687,11,24.58,26.2,26.95,23.93,31.76,24.74,26.1,27.16,23.97,31.98
"2008-05-01 21:00:00",4688,11,24.34,25.59,26.68,23.76,31.35,24.5,25.91,26.79,23.8,31.52
"2008-05-01 22:00:00",4689,11,23.93,25.19,26.2,23.49,30.81,24.19,25.45,26.4,23.51,31.05
"2008-05-01 23:00:00",4690,11,23.63,24.78,25.8,23.26,30.38,23.86,25.03,26.03,23.28,30.59
"2008-05-02 00:00:00",4691,11,23.36,24.51,25.52,22.99,29.89,23.58,24.62,25.63,23.07,30.13
"2008-05-02 01:00:00",4692,11,23.22,24.07,25.29,22.75,29.49,23.33,24.27,25.3,22.82,29.7
"2008-05-02 02:00:00",4693,11,22.95,23.83,24.78,22.51,29.07,23.12,23.98,25.01,22.63,29.28
"2008-05-02 03:00:00",4694,11,22.68,23.6,24.51,22.34,28.72,22.86,23.7,24.68,22.37,28.89
"2008-05-02 04:00:00",4695,11,22.55,23.22,24.24,22.11,28.34,22.6,23.45,24.36,22.18,28.52
"2008-05-02 05:00:00",4696,11,22.34,22.99,23.87,21.94,27.96,22.4,23.11,24.06,21.95,28.14
"2008-05-02 06:00:00",4697,11,22.04,22.68,23.76,21.73,27.62,22.2,22.87,23.83,21.81,27.77
"2008-05-02 07:00:00",4698,11,21.97,22.55,23.46,21.6,27.24,22.02,22.65,23.57,21.65,27.41
"2008-05-02 08:00:00",4699,11,21.94,22.31,23.36,21.46,26.93,21.91,22.42,23.34,21.5,27.07
"2008-05-02 09:00:00",4700,11,21.77,22.24,23.09,21.33,26.69,21.83,22.29,23.19,21.42,26.81
"2008-05-02 10:00:00",4701,11,21.67,22.14,23.09,21.33,26.42,21.76,22.16,23.07,21.33,26.56
"2008-05-02 11:00:00",4702,11,21.83,22.07,22.95,21.26,26.24,21.75,22.12,23,21.33,26.31
"2008-05-02 12:00:00",4703,11,21.8,22,22.88,21.19,26.04,21.79,22.04,22.93,21.28,26.13
"2008-05-02 13:00:00",4704,11,21.94,22,22.95,21.39,25.94,21.84,21.99,22.9,21.23,25.96
"2008-05-02 14:00:00",4705,11,21.8,21.9,22.82,21.29,25.76,21.86,21.96,22.89,21.26,25.81
"2008-05-02 15:00:00",4706,11,21.94,21.97,22.68,21.19,25.61,21.85,21.91,22.79,21.23,25.69
"2008-05-02 16:00:00",4707,11,21.94,21.87,22.82,21.33,25.52,21.93,21.92,22.78,21.3,25.58
"2008-05-02 17:00:00",4708,11,21.83,21.87,22.68,21.33,25.37,21.88,21.83,22.69,21.33,25.46
"2008-05-02 18:00:00",4709,11,21.67,21.6,22.48,21.06,25.23,21.77,21.74,22.6,21.22,25.31
"2008-05-02 19:00:00",4710,11,21.63,21.6,22.41,21.06,25.06,21.62,21.62,22.42,21.04,25.12
"2008-05-02 20:00:00",4711,11,21.53,21.39,22.27,20.92,24.92,21.48,21.45,22.29,20.94,24.99
"2008-05-02 21:00:00",4712,11,21.26,21.33,22.14,20.79,24.79,21.37,21.34,22.19,20.83,24.86
"2008-05-02 22:00:00",4713,11,21.26,21.09,22,20.75,24.67,21.28,21.15,22.03,20.75,24.73
"2008-05-02 23:00:00",4714,11,21.12,21.06,21.94,20.58,24.53,21.18,21.03,21.95,20.62,24.6
"2008-05-03 00:00:00",4715,11,21.02,20.85,21.77,20.51,24.36,21.07,20.9,21.82,20.53,24.45
"2008-05-03 01:00:00",4716,11,20.85,20.75,21.67,20.45,23.95,20.95,20.82,21.67,20.46,24.28
"2008-05-03 02:00:00",4717,11,20.72,20.72,21.56,20.24,24.18,20.81,20.73,21.54,20.35,24.17
"2008-05-03 03:00:00",4718,11,20.68,20.58,21.39,20.18,24.05,20.72,20.64,21.44,20.28,24.1
"2008-05-03 04:00:00",4719,11,20.58,20.58,21.26,20.11,23.91,20.62,20.53,21.33,20.2,23.98
"2008-05-03 05:00:00",4720,11,20.45,20.35,21.12,19.97,23.78,20.51,20.41,21.24,20.09,23.84
"2008-05-03 06:00:00",4721,11,20.35,20.28,21.12,19.97,23.67,20.38,20.29,21.13,20,23.73
"2008-05-03 07:00:00",4722,11,20.31,20.21,20.99,19.84,23.52,20.32,20.27,21.04,19.9,23.6
"2008-05-03 08:00:00",4723,11,20.24,20.31,20.85,19.84,23.39,20.32,20.25,20.97,19.84,23.46
"2008-05-03 09:00:00",4724,11,20.58,20.31,20.85,19.97,23.33,20.49,20.24,20.9,19.9,23.37
"2008-05-03 10:00:00",4725,11,20.72,20.41,20.99,20.11,23.3,20.7,20.38,20.93,19.95,23.32
"2008-05-03 11:00:00",4726,11,20.55,20.31,20.85,19.84,23.26,20.59,20.31,20.92,19.92,23.29
"2008-05-03 12:00:00",4727,11,20.79,20.31,20.85,19.97,23.18,20.61,20.27,20.86,19.9,23.22
"2008-05-03 13:00:00",4728,11,20.72,20.24,20.85,19.84,23.13,20.68,20.27,20.88,19.89,23.16
"2008-05-03 14:00:00",4729,11,20.85,20.31,20.95,20.04,23.08,20.81,20.3,20.9,19.95,23.11
"2008-05-03 15:00:00",4730,11,20.99,20.31,20.99,20.04,23.07,20.93,20.31,20.93,20,23.09
"2008-05-03 16:00:00",4731,11,20.99,20.24,20.99,20.07,23.06,20.96,20.32,20.94,20,23.07
"2008-05-03 17:00:00",4732,11,20.72,20.41,20.85,19.84,23.06,20.84,20.31,20.9,20,23.08
"2008-05-03 18:00:00",4733,11,20.68,20.21,20.85,19.84,23.01,20.68,20.23,20.85,19.88,23.05
"2008-05-03 19:00:00",4734,11,20.58,20.04,20.72,19.84,23,20.58,20.17,20.78,19.87,23.01
"2008-05-03 20:00:00",4735,11,20.45,20.04,20.75,19.84,22.98,20.55,20.09,20.76,19.83,22.99
"2008-05-03 21:00:00",4736,11,20.41,20.14,20.58,19.87,22.95,20.45,20.05,20.69,19.83,22.97
"2008-05-03 22:00:00",4737,11,20.31,19.91,20.65,19.8,22.91,20.36,19.94,20.66,19.76,22.94
"2008-05-03 23:00:00",4738,11,20.21,19.77,20.55,19.84,22.85,20.27,19.89,20.59,19.76,22.9
"2008-05-04 00:00:00",4739,11,20.18,19.7,20.51,19.57,22.81,20.21,19.82,20.54,19.73,22.84
"2008-05-04 01:00:00",4740,11,20.11,19.67,20.38,19.6,22.76,20.17,19.74,20.49,19.65,22.78
"2008-05-04 02:00:00",4741,11,20.07,19.67,20.51,19.57,22.71,20.07,19.7,20.4,19.57,22.73
"2008-05-04 03:00:00",4742,11,19.97,19.57,20.38,19.57,22.64,19.97,19.63,20.38,19.57,22.68
"2008-05-04 04:00:00",4743,11,19.84,19.47,20.24,19.47,22.6,19.93,19.54,20.33,19.49,22.62
"2008-05-04 05:00:00",4744,11,19.7,19.36,20.24,19.33,22.51,19.8,19.46,20.28,19.44,22.55
"2008-05-04 06:00:00",4745,11,19.7,19.36,20.21,19.3,22.46,19.73,19.38,20.22,19.42,22.49
"2008-05-04 07:00:00",4746,11,19.6,19.36,20.11,19.3,22.38,19.67,19.32,20.15,19.32,22.41
"2008-05-04 08:00:00",4747,11,19.57,19.36,19.97,19.43,22.32,19.62,19.28,20.12,19.31,22.36
"2008-05-04 09:00:00",4748,11,19.57,19.23,20.07,19.19,22.28,19.61,19.28,20.03,19.24,22.3
"2008-05-04 10:00:00",4749,11,19.7,19.36,19.94,19.19,22.24,19.7,19.34,20.04,19.21,22.26
"2008-05-04 11:00:00",4750,11,19.84,19.5,20.11,19.16,22.2,19.79,19.39,20.03,19.23,22.22
"2008-05-04 12:00:00",4751,11,20.04,19.43,20.11,19.3,22.14,19.9,19.44,20.1,19.24,22.17
"2008-05-04 13:00:00",4752,11,20.04,19.5,20.24,19.3,22.15,20.01,19.44,20.21,19.31,22.15
"2008-05-04 14:00:00",4753,11,20.07,19.67,20.11,19.4,22.14,20.12,19.53,20.24,19.37,22.15
"2008-05-04 15:00:00",4754,11,20.24,19.57,20.24,19.43,22.16,20.15,19.54,20.23,19.36,22.14
"2008-05-04 16:00:00",4755,11,20.07,19.5,20.24,19.36,22.18,20.13,19.52,20.25,19.37,22.17
"2008-05-04 17:00:00",4756,11,20.21,19.6,20.24,19.33,22.18,20.16,19.61,20.26,19.42,22.17
"2008-05-04 18:00:00",4757,11,20.11,19.5,20.11,19.43,22.16,20.1,19.53,20.28,19.42,22.18
"2008-05-04 19:00:00",4758,11,19.94,19.43,20.11,19.3,22.13,20.03,19.51,20.17,19.37,22.15
"2008-05-04 20:00:00",4759,11,19.97,19.36,20.11,19.3,22.15,19.95,19.47,20.14,19.35,22.15
"2008-05-04 21:00:00",4760,11,19.84,19.47,20.11,19.33,22.12,19.9,19.41,20.12,19.31,22.11
"2008-05-04 22:00:00",4761,11,19.7,19.36,20.11,19.3,22.1,19.77,19.4,20.09,19.31,22.12
"2008-05-04 23:00:00",4762,11,19.7,19.23,19.97,19.4,22.07,19.71,19.34,20.01,19.29,22.08
"2008-05-05 00:00:00",4763,11,19.7,19.23,19.97,19.19,22.05,19.66,19.27,19.97,19.23,22.06
"2008-05-05 01:00:00",4764,11,19.57,19.23,19.84,19.26,22.03,19.59,19.21,19.92,19.2,22.03
"2008-05-05 02:00:00",4765,11,19.57,19.16,19.84,19.06,21.98,19.52,19.15,19.87,19.14,22
"2008-05-05 03:00:00",4766,11,19.33,19.06,19.84,19.03,21.95,19.42,19.09,19.8,19.09,21.96
"2008-05-05 04:00:00",4767,11,19.3,18.92,19.8,19.03,21.89,19.36,19,19.74,19.08,21.93
"2008-05-05 05:00:00",4768,11,19.3,18.86,19.7,18.99,21.86,19.28,18.93,19.72,19.04,21.88
"2008-05-05 06:00:00",4769,11,19.3,18.92,19.7,19.06,21.79,19.24,18.87,19.63,18.98,21.82
"2008-05-05 07:00:00",4770,11,19.16,18.82,19.67,18.82,21.75,19.18,18.84,19.6,18.95,21.77
"2008-05-05 08:00:00",4771,11,19.3,18.96,19.7,18.92,21.74,19.2,18.82,19.6,18.95,21.73
"2008-05-05 09:00:00",4772,11,19.43,18.96,19.84,19.13,21.66,19.37,18.97,19.71,19.02,21.7
"2008-05-05 10:00:00",4773,11,19.57,19.09,19.84,19.19,21.69,19.49,19.11,19.81,19.13,21.68
"2008-05-05 11:00:00",4774,11,19.7,19.3,19.94,19.16,21.74,19.61,19.22,19.9,19.15,21.71
"2008-05-05 12:00:00",4775,11,19.67,19.36,19.94,19.19,21.72,19.59,19.24,19.9,19.18,21.73
"2008-05-05 13:00:00",4776,11,19.7,19.26,19.97,19.16,21.74,19.7,19.25,19.92,19.21,21.73
"2008-05-05 14:00:00",4777,11,19.8,19.4,19.97,19.5,21.78,19.82,19.33,20.02,19.31,21.75
"2008-05-05 15:00:00",4778,11,20.07,19.5,20.11,19.43,21.79,19.94,19.4,20.06,19.4,21.78
"2008-05-05 16:00:00",4779,11,20.11,19.4,20.24,19.43,21.84,19.98,19.44,20.11,19.44,21.82
"2008-05-05 17:00:00",4780,11,19.94,19.36,20.11,19.43,21.79,19.98,19.46,20.13,19.41,21.82
"2008-05-05 18:00:00",4781,11,19.84,19.36,20.11,19.36,21.88,19.87,19.38,20.03,19.32,21.85
"2008-05-05 19:00:00",4782,11,19.84,19.36,20.01,19.3,21.9,19.81,19.35,19.98,19.35,21.88
"2008-05-05 20:00:00",4783,11,19.84,19.36,19.97,19.19,21.91,19.79,19.33,20,19.28,21.9
"2008-05-05 21:00:00",4784,11,19.7,19.36,19.84,19.23,21.93,19.76,19.29,19.96,19.26,21.92
"2008-05-05 22:00:00",4785,11,19.57,19.23,19.84,19.26,21.89,19.61,19.25,19.9,19.21,21.92
"2008-05-05 23:00:00",4786,11,19.43,19.13,19.84,19.16,21.9,19.58,19.18,19.84,19.17,21.91
"2008-05-06 00:00:00",4787,11,19.43,19.09,19.84,19.09,21.86,19.5,19.13,19.82,19.16,21.88
"2008-05-06 01:00:00",4788,11,19.3,18.92,19.57,19.03,21.82,19.4,19.05,19.72,19.12,21.85
"2008-05-06 02:00:00",4789,11,19.3,18.86,19.7,18.92,21.79,19.29,18.92,19.7,19.06,21.82
"2008-05-06 03:00:00",4790,11,19.16,18.82,19.43,18.82,21.77,19.2,18.85,19.63,18.98,21.79
"2008-05-06 04:00:00",4791,11,19.03,18.75,19.43,18.79,21.74,19.15,18.81,19.54,18.95,21.75
"2008-05-06 05:00:00",4792,11,19.03,18.65,19.43,18.82,21.7,19.02,18.76,19.47,18.9,21.71
"2008-05-06 06:00:00",4793,11,19.16,18.89,19.43,18.92,21.63,19.07,18.78,19.43,18.86,21.65
"2008-05-06 07:00:00",4794,11,19.3,18.89,19.57,18.96,21.6,19.25,18.88,19.55,18.96,21.61
"2008-05-06 08:00:00",4795,11,19.57,18.96,19.57,18.92,21.59,19.45,19,19.61,18.91,21.59
"2008-05-06 09:00:00",4796,11,19.74,19.26,19.84,19.03,21.57,19.7,19.19,19.69,19.03,21.58
"2008-05-06 10:00:00",4797,11,19.94,19.36,19.7,19.03,21.63,19.87,19.31,19.71,19.04,21.61
"2008-05-06 11:00:00",4798,11,20.11,19.4,19.84,19.16,21.63,19.99,19.41,19.81,19.19,21.63
"2008-05-06 12:00:00",4799,11,20.24,19.5,20.24,19.43,21.69,20.18,19.43,19.95,19.34,21.66
"2008-05-06 13:00:00",4800,11,20.31,19.5,20.11,19.43,21.71,20.31,19.51,20.08,19.4,21.72
"2008-05-06 14:00:00",4801,11,20.45,19.74,20.24,19.43,21.8,20.4,19.59,20.16,19.47,21.78
"2008-05-06 15:00:00",4802,11,20.31,19.67,20.11,19.57,21.89,20.41,19.69,20.19,19.52,21.85
"2008-05-06 16:00:00",4803,11,20.31,19.77,20.24,19.57,21.81,20.37,19.74,20.2,19.54,21.65
"2008-05-06 17:00:00",4804,11,20.21,19.6,20.18,19.43,21.93,20.28,19.7,20.23,19.53,21.85
"2008-05-06 18:00:00",4805,11,20.21,19.53,20.14,19.57,22,20.21,19.65,20.17,19.49,21.97
"2008-05-06 19:00:00",4806,11,20.04,19.6,20.11,19.43,22.03,20.17,19.6,20.17,19.47,22
"2008-05-06 20:00:00",4807,11,20.11,19.47,20.11,19.36,22.06,20.1,19.54,20.17,19.47,22.06
"2008-05-06 21:00:00",4808,11,20.07,19.4,20.11,19.43,22.08,20.07,19.46,20.12,19.43,22.06
"2008-05-06 22:00:00",4809,11,19.8,19.36,19.97,19.43,22.09,19.92,19.43,20.05,19.43,22.09
"2008-05-06 23:00:00",4810,11,19.8,19.36,19.97,19.33,22.07,19.85,19.4,20,19.39,22.08
"2008-05-07 00:00:00",4811,11,19.7,19.33,19.87,19.16,22.03,19.75,19.38,19.95,19.31,22.05
"2008-05-07 01:00:00",4812,11,19.57,19.23,19.84,19.19,22,19.68,19.34,19.85,19.27,22.02
"2008-05-07 02:00:00",4813,11,19.43,19.09,19.7,19.19,21.95,19.59,19.23,19.84,19.21,21.99
"2008-05-07 03:00:00",4814,11,19.43,19.13,19.7,19.16,21.94,19.46,19.14,19.78,19.16,21.95
"2008-05-07 04:00:00",4815,11,19.3,18.99,19.7,19.03,21.89,19.38,19.05,19.71,19.1,21.92
"2008-05-07 05:00:00",4816,11,19.3,18.99,19.57,18.89,21.85,19.28,18.99,19.66,19.07,21.87
"2008-05-07 06:00:00",4817,11,19.16,18.99,19.57,18.99,21.81,19.25,18.92,19.61,19.04,21.83
"2008-05-07 07:00:00",4818,11,19.4,19.06,19.57,19.03,21.76,19.3,18.96,19.61,19.01,21.78
"2008-05-07 08:00:00",4819,11,19.7,19.16,19.7,19.16,21.73,19.53,19.08,19.69,19.03,21.74
"2008-05-07 09:00:00",4820,11,20.07,19.33,19.77,19.19,21.71,19.85,19.3,19.8,19.16,21.73
"2008-05-07 10:00:00",4821,11,20.24,19.5,19.97,19.3,21.72,20.08,19.47,19.89,19.28,21.74
"2008-05-07 11:00:00",4822,11,20.21,19.53,20.01,19.3,21.77,20.17,19.59,19.97,19.36,21.76
"2008-05-07 12:00:00",4823,11,20.31,19.63,20.11,19.47,21.89,20.27,19.59,20.06,19.44,21.81
"2008-05-07 13:00:00",4824,11,20.58,19.77,20.38,19.67,21.92,20.42,19.65,20.15,19.53,21.89
"2008-05-07 14:00:00",4825,11,20.45,19.67,20.28,19.57,21.95,20.56,19.75,20.34,19.58,21.92
"2008-05-07 15:00:00",4826,11,20.45,19.6,20.35,19.57,22,20.56,19.74,20.37,19.63,21.97
"2008-05-07 16:00:00",4827,11,20.58,19.77,20.38,19.57,22.1,20.53,19.76,20.36,19.61,22.05
"2008-05-07 17:00:00",4828,11,20.45,19.77,20.38,19.57,22.09,20.43,19.7,20.32,19.57,22.09
"2008-05-07 18:00:00",4829,11,20.24,19.63,20.24,19.47,22.11,20.29,19.64,20.25,19.51,22.1
"2008-05-07 19:00:00",4830,11,20.31,19.53,20.14,19.57,22.12,20.25,19.61,20.24,19.52,22.13
"2008-05-07 20:00:00",4831,11,20.07,19.5,20.24,19.47,22.18,20.22,19.58,20.2,19.51,22.14
"2008-05-07 21:00:00",4832,11,20.04,19.53,20.11,19.5,22.19,20.16,19.49,20.18,19.5,22.19
"2008-05-07 22:00:00",4833,11,20.07,19.36,19.97,19.53,22.17,20.05,19.46,20.1,19.46,22.17
"2008-05-07 23:00:00",4834,11,19.8,19.33,19.97,19.3,22.16,19.94,19.43,20.04,19.43,22.15
"2008-05-08 00:00:00",4835,11,19.7,19.36,19.97,19.36,22.13,19.86,19.4,20.01,19.36,22.14
"2008-05-08 01:00:00",4836,11,19.7,19.3,19.87,19.16,22.08,19.77,19.35,19.94,19.31,22.1
"2008-05-08 02:00:00",4837,11,19.7,19.23,19.91,19.23,22.07,19.68,19.26,19.87,19.26,22.08
"2008-05-08 03:00:00",4838,11,19.43,19.09,19.7,19.06,22.04,19.6,19.15,19.83,19.21,22.06
"2008-05-08 04:00:00",4839,11,19.43,19.09,19.7,19.13,22.01,19.49,19.12,19.74,19.14,22.02
"2008-05-08 05:00:00",4840,11,19.43,18.99,19.7,19.03,21.97,19.42,19.05,19.7,19.12,21.98
"2008-05-08 06:00:00",4841,11,19.16,18.89,19.7,19.03,21.91,19.32,18.96,19.65,19.07,21.94
"2008-05-08 07:00:00",4842,11,19.3,18.99,19.57,19.06,21.86,19.26,18.9,19.61,19,21.89
"2008-05-08 08:00:00",4843,11,19.43,18.96,19.7,18.99,21.83,19.34,18.95,19.59,18.97,21.85
"2008-05-08 09:00:00",4844,11,19.57,19.23,19.7,19.03,21.81,19.5,19.11,19.66,19.1,21.82
"2008-05-08 10:00:00",4845,11,19.97,19.47,19.97,19.3,21.82,19.8,19.35,19.8,19.17,21.82
"2008-05-08 11:00:00",4846,11,19.97,19.5,19.97,19.33,21.82,19.98,19.49,19.94,19.3,21.82
"2008-05-08 12:00:00",4847,11,20.04,19.33,19.84,19.16,21.84,20.03,19.43,19.96,19.27,21.83
"2008-05-08 13:00:00",4848,11,20.28,19.36,20.11,19.47,21.84,20.01,19.3,19.92,19.22,21.84
"2008-05-08 14:00:00",4849,11,20.31,19.67,20.24,19.57,21.83,20.34,19.47,20.23,19.46,21.82
"2008-05-08 15:00:00",4850,11,20.45,19.63,20.24,19.43,21.88,20.37,19.58,20.26,19.49,21.84
"2008-05-08 16:00:00",4851,11,20.45,19.77,20.28,19.53,21.92,20.48,19.62,20.32,19.53,21.91
"2008-05-08 17:00:00",4852,11,20.35,19.77,20.24,19.57,21.94,20.43,19.69,20.29,19.53,21.94
"2008-05-08 18:00:00",4853,11,20.31,19.77,20.24,19.47,21.98,20.34,19.65,20.27,19.53,21.95
"2008-05-08 19:00:00",4854,11,20.35,19.5,20.24,19.57,22.01,20.3,19.65,20.26,19.54,22
"2008-05-08 20:00:00",4855,11,20.24,19.5,20.28,19.43,22.03,20.24,19.59,20.22,19.53,22.01
"2008-05-08 21:00:00",4856,11,20.24,19.53,20.24,19.47,22.05,20.19,19.53,20.2,19.46,22.04
"2008-05-08 22:00:00",4857,11,19.97,19.5,20.11,19.5,22.04,20.08,19.48,20.17,19.47,22.05
"2008-05-08 23:00:00",4858,11,19.84,19.4,19.97,19.3,22.06,19.98,19.41,20.07,19.43,22.05
"2008-05-09 00:00:00",4859,11,19.97,19.36,19.97,19.43,22.01,19.87,19.38,20.01,19.4,22.03
"2008-05-09 01:00:00",4860,11,19.7,19.23,19.94,19.3,21.98,19.76,19.31,19.95,19.31,22
"2008-05-09 02:00:00",4861,11,19.57,19.13,19.84,19.26,21.95,19.69,19.25,19.87,19.23,21.96
"2008-05-09 03:00:00",4862,11,19.57,19.19,19.84,19.16,21.93,19.58,19.18,19.83,19.19,21.94
"2008-05-09 04:00:00",4863,11,19.43,18.96,19.84,19.09,21.9,19.49,19.07,19.77,19.16,21.9
"2008-05-09 05:00:00",4864,11,19.3,18.92,19.57,19.09,21.82,19.34,18.98,19.7,19.11,21.86
"2008-05-09 06:00:00",4865,11,19.47,19.19,19.7,19.16,21.78,19.44,19.03,19.73,19.05,21.82
"2008-05-09 07:00:00",4866,11,19.7,19.23,19.7,19.19,21.8,19.6,19.11,19.79,19.16,21.78
"2008-05-09 08:00:00",4867,11,19.97,19.36,19.97,19.19,21.76,19.84,19.25,19.87,19.15,21.78
"2008-05-09 09:00:00",4868,11,20.31,19.63,19.97,19.43,21.75,20.15,19.42,19.96,19.34,21.76
"2008-05-09 10:00:00",4869,11,20.31,19.63,19.97,19.43,21.79,20.32,19.62,20.02,19.44,21.77
"2008-05-09 11:00:00",4870,11,20.45,19.77,20.21,19.47,21.81,20.41,19.72,20.13,19.48,21.79
"2008-05-09 12:00:00",4871,11,20.72,19.77,20.38,19.57,21.84,20.54,19.77,20.22,19.55,21.83
"2008-05-09 13:00:00",4872,11,20.72,19.91,20.35,19.7,21.84,20.67,19.81,20.32,19.67,21.85
"2008-05-09 14:00:00",4873,11,20.85,19.91,20.35,19.84,21.91,20.81,19.87,20.39,19.8,21.87
"2008-05-09 15:00:00",4874,11,20.99,19.97,20.55,19.94,21.95,20.95,19.9,20.48,19.89,21.93
"2008-05-09 16:00:00",4875,11,20.89,20.01,20.45,19.84,21.98,20.98,19.97,20.54,19.9,21.97
"2008-05-09 17:00:00",4876,11,20.99,20.04,20.65,20.11,22.05,21.02,20.03,20.78,20.04,22.02
"2008-05-09 18:00:00",4877,11,20.45,19.67,20.45,19.57,22.14,20.84,19.91,20.64,19.78,22.1
"2008-05-09 19:00:00",4878,11,20.24,19.13,20.11,19.3,22.11,20.47,19.5,20.36,19.52,22.13
"2008-05-09 20:00:00",4879,11,20.38,19.53,20.24,19.57,22.11,20.28,19.38,20.23,19.51,22.11
"2008-05-09 21:00:00",4880,11,20.24,19.47,20.38,19.57,22.08,20.3,19.52,20.28,19.56,22.09
"2008-05-09 22:00:00",4881,11,20.21,19.63,20.24,19.6,22.09,20.27,19.53,20.25,19.56,22.09
"2008-05-09 23:00:00",4882,11,20.18,19.5,20.24,19.57,22.08,20.22,19.49,20.26,19.54,22.08
"2008-05-10 00:00:00",4883,11,20.07,19.6,20.11,19.43,22.07,20.17,19.46,20.19,19.54,22.08
"2008-05-10 01:00:00",4884,11,19.94,19.5,20.24,19.43,22.04,20.03,19.43,20.14,19.52,22.06
"2008-05-10 02:00:00",4885,11,19.87,19.36,20.11,19.43,22.02,19.97,19.41,20.12,19.48,22.04
"2008-05-10 03:00:00",4886,11,19.8,19.36,20.11,19.57,22,19.89,19.38,20.1,19.46,22.01
"2008-05-10 04:00:00",4887,11,19.74,19.36,19.97,19.43,21.96,19.78,19.37,20.03,19.43,21.99
"2008-05-10 05:00:00",4888,11,19.8,19.16,19.97,19.43,21.95,19.72,19.33,19.97,19.35,21.98
"2008-05-10 06:00:00",4889,11,19.77,19.3,19.97,19.36,21.92,19.8,19.34,19.97,19.37,21.95
"2008-05-10 07:00:00",4890,11,19.97,19.26,20.11,19.43,21.9,19.85,19.34,19.98,19.4,21.92
"2008-05-10 08:00:00",4891,11,20.21,19.5,20.11,19.3,21.89,20.06,19.43,20.06,19.36,21.89
"2008-05-10 09:00:00",4892,11,20.45,19.67,20.11,19.43,21.9,20.33,19.59,20.12,19.44,21.9
"2008-05-10 10:00:00",4893,11,20.58,19.77,20.35,19.43,21.94,20.51,19.76,20.18,19.5,21.93
"2008-05-10 11:00:00",4894,11,20.72,19.91,20.24,19.57,21.97,20.6,19.81,20.25,19.56,21.95
"2008-05-10 12:00:00",4895,11,20.72,19.8,20.31,19.43,22,20.68,19.8,20.31,19.57,21.98
"2008-05-10 13:00:00",4896,11,20.85,19.94,20.35,19.7,22.03,20.76,19.82,20.33,19.64,22.01
"2008-05-10 14:00:00",4897,11,20.85,19.91,20.51,19.7,22.03,20.9,19.91,20.41,19.72,22.05
"2008-05-10 15:00:00",4898,11,20.99,20.04,20.58,19.84,22.11,20.99,19.96,20.46,19.81,22.08
"2008-05-10 16:00:00",4899,11,20.99,20.07,20.58,19.84,22.2,21.01,20,20.54,19.89,22.16
"2008-05-10 17:00:00",4900,11,20.89,20.01,20.58,19.84,22.23,20.99,20.05,20.56,19.85,22.23
"2008-05-10 18:00:00",4901,11,20.99,20.04,20.55,19.94,22.32,20.9,19.99,20.54,19.85,22.26
"2008-05-10 19:00:00",4902,11,20.72,20.04,20.45,19.84,22.3,20.83,20,20.51,19.85,22.31
"2008-05-10 20:00:00",4903,11,20.72,19.94,20.51,19.87,22.33,20.77,20,20.48,19.83,22.31
"2008-05-10 21:00:00",4904,11,20.72,20.04,20.48,19.84,22.39,20.71,20.01,20.47,19.86,22.36
"2008-05-10 22:00:00",4905,11,20.58,20.04,20.51,19.94,22.4,20.64,19.97,20.49,19.85,22.4
"2008-05-10 23:00:00",4906,11,20.45,19.91,20.41,19.84,22.42,20.52,19.94,20.45,19.82,22.41
"2008-05-11 00:00:00",4907,11,20.31,19.77,20.31,19.77,22.4,20.43,19.85,20.42,19.82,22.42
"2008-05-11 01:00:00",4908,11,20.24,19.77,20.35,19.84,22.37,20.32,19.77,20.37,19.77,22.39
"2008-05-11 02:00:00",4909,11,20.24,19.74,20.38,19.67,22.35,20.26,19.74,20.34,19.68,22.36
"2008-05-11 03:00:00",4910,11,20.21,19.63,20.38,19.7,22.33,20.23,19.69,20.32,19.67,22.34
"2008-05-11 04:00:00",4911,11,20.11,19.67,20.24,19.7,22.33,20.15,19.65,20.3,19.65,22.33
"2008-05-11 05:00:00",4912,11,20.04,19.5,20.11,19.67,22.29,20.05,19.62,20.21,19.61,22.31
"2008-05-11 06:00:00",4913,11,20.18,19.63,20.24,19.57,22.24,20.09,19.57,20.2,19.58,22.27
"2008-05-11 07:00:00",4914,11,20.31,19.77,20.31,19.7,22.22,20.21,19.68,20.27,19.65,22.24
"2008-05-11 08:00:00",4915,11,20.58,20.01,20.38,19.57,22.21,20.47,19.83,20.3,19.66,22.21
"2008-05-11 09:00:00",4916,11,20.72,20.07,20.38,19.8,22.23,20.71,19.98,20.35,19.7,22.21
"2008-05-11 10:00:00",4917,11,20.95,20.18,20.45,19.84,22.24,20.89,20.15,20.41,19.77,22.24
"2008-05-11 11:00:00",4918,11,20.99,20.18,20.51,19.84,22.3,20.94,20.19,20.45,19.8,22.27
"2008-05-11 12:00:00",4919,11,20.99,20.18,20.45,19.91,22.32,20.98,20.2,20.48,19.87,22.3
"2008-05-11 13:00:00",4920,11,21.12,20.31,20.58,20.01,22.34,21.08,20.19,20.55,19.96,22.33
"2008-05-11 14:00:00",4921,11,21.26,20.24,20.68,19.97,22.37,21.14,20.25,20.61,20.04,22.37
"2008-05-11 15:00:00",4922,11,21.12,20.24,20.72,20.14,22.42,21.22,20.3,20.66,20.08,22.4
"2008-05-11 16:00:00",4923,11,21.09,20.31,20.72,20.04,22.48,21.13,20.31,20.72,20.06,22.44
"2008-05-11 17:00:00",4924,11,21.12,20.38,20.85,20.07,22.52,21.11,20.32,20.73,20.06,22.5
"2008-05-11 18:00:00",4925,11,21.06,20.31,20.72,19.97,22.52,21.08,20.31,20.74,20.05,22.52
"2008-05-11 19:00:00",4926,11,20.99,20.31,20.75,19.97,22.53,21.02,20.3,20.72,20.06,22.54
"2008-05-11 20:00:00",4927,11,20.99,20.18,20.82,20.11,22.55,20.97,20.24,20.7,20.05,22.55
"2008-05-11 21:00:00",4928,11,20.72,20.21,20.62,20.01,22.59,20.88,20.23,20.66,20.05,22.58
"2008-05-11 22:00:00",4929,11,20.85,20.07,20.58,19.97,22.64,20.79,20.18,20.63,20.04,22.61
"2008-05-11 23:00:00",4930,11,20.58,20.04,20.68,20.18,22.66,20.69,20.15,20.62,20.04,22.65
"2008-05-12 00:00:00",4931,11,20.58,20.14,20.45,19.97,22.62,20.6,20.09,20.59,20.03,22.64
"2008-05-12 01:00:00",4932,11,20.31,20.04,20.51,19.87,22.6,20.5,20.01,20.54,19.98,22.63
"2008-05-12 02:00:00",4933,11,20.45,19.91,20.48,19.97,22.6,20.42,19.95,20.51,19.93,22.6
"2008-05-12 03:00:00",4934,11,20.21,19.91,20.51,19.97,22.56,20.33,19.92,20.47,19.92,22.57
"2008-05-12 04:00:00",4935,11,20.24,19.8,20.31,19.84,22.52,20.23,19.82,20.39,19.82,22.53
"2008-05-12 05:00:00",4936,11,20.24,19.63,20.35,19.7,22.47,20.19,19.76,20.33,19.75,22.49
"2008-05-12 06:00:00",4937,11,20.24,19.84,20.38,19.8,22.41,20.22,19.75,20.34,19.71,22.45
"2008-05-12 07:00:00",4938,11,20.58,19.91,20.41,19.84,22.39,20.36,19.85,20.42,19.86,22.41
"2008-05-12 08:00:00",4939,11,20.72,20.18,20.51,19.84,22.36,20.67,20.08,20.48,19.83,22.36
"2008-05-12 09:00:00",4940,11,20.62,20.14,20.58,19.87,22.35,20.69,20.13,20.5,19.84,22.36
"2008-05-12 10:00:00",4941,11,20.75,20.21,20.62,19.94,22.39,20.71,20.15,20.49,19.89,22.38
"2008-05-12 11:00:00",4942,11,20.85,20.31,20.62,19.97,22.39,20.77,20.23,20.58,19.94,22.39
"2008-05-12 12:00:00",4943,11,20.85,20.28,20.72,20.07,22.42,20.84,20.26,20.61,20.01,22.41
"2008-05-12 13:00:00",4944,11,21.12,20.35,20.85,20.31,22.44,21.03,20.34,20.73,20.16,22.43
"2008-05-12 14:00:00",4945,11,21.12,20.45,20.85,20.24,22.47,21.11,20.48,20.87,20.26,22.46
"2008-05-12 15:00:00",4946,11,21.26,20.55,20.99,20.24,22.52,21.13,20.5,20.91,20.33,22.5
"2008-05-12 16:00:00",4947,11,21.12,20.62,20.99,20.38,22.55,21.15,20.58,20.98,20.4,22.54
"2008-05-12 17:00:00",4948,11,21.12,20.45,20.99,20.48,22.59,21.22,20.56,21.06,20.42,22.57
"2008-05-12 18:00:00",4949,11,21.12,20.45,20.99,20.38,22.62,21.17,20.51,20.99,20.38,22.6
"2008-05-12 19:00:00",4950,11,21.12,20.45,20.85,20.38,22.63,21.09,20.5,20.96,20.32,22.64
"2008-05-12 20:00:00",4951,11,20.99,20.45,20.85,20.24,22.7,21.01,20.42,20.94,20.29,22.68
"2008-05-12 21:00:00",4952,11,20.85,20.35,20.85,20.24,22.75,20.94,20.36,20.9,20.29,22.72
"2008-05-12 22:00:00",4953,11,20.85,20.18,20.85,20.24,22.77,20.86,20.29,20.86,20.23,22.75
"2008-05-12 23:00:00",4954,11,20.62,20.31,20.58,20.11,22.76,20.74,20.27,20.78,20.19,22.77
"2008-05-13 00:00:00",4955,11,20.58,20.18,20.72,20.11,22.75,20.64,20.18,20.73,20.14,22.75
"2008-05-13 01:00:00",4956,11,20.58,20.04,20.62,20.11,22.7,20.56,20.09,20.7,20.12,22.72
"2008-05-13 02:00:00",4957,11,20.45,20.04,20.65,19.97,22.68,20.47,20.04,20.6,20.1,22.69
"2008-05-13 03:00:00",4958,11,20.41,19.97,20.62,20.01,22.63,20.37,19.97,20.59,20.07,22.67
"2008-05-13 04:00:00",4959,11,20.21,19.77,20.51,19.97,22.62,20.29,19.9,20.55,19.99,22.64
"2008-05-13 05:00:00",4960,11,20.21,19.91,20.51,19.97,22.61,20.22,19.81,20.48,19.91,22.61
"2008-05-13 06:00:00",4961,11,20.21,19.67,20.35,19.74,22.54,20.18,19.8,20.39,19.82,22.57
"2008-05-13 07:00:00",4962,11,20.14,19.77,20.31,19.84,22.51,20.14,19.72,20.37,19.81,22.52
"2008-05-13 08:00:00",4963,11,20.31,19.7,20.38,19.91,22.46,20.19,19.76,20.37,19.77,22.48
"2008-05-13 09:00:00",4964,11,20.65,20.18,20.48,19.97,22.45,20.43,19.96,20.49,19.92,22.45
"2008-05-13 10:00:00",4965,11,20.85,20.31,20.85,19.97,22.46,20.67,20.19,20.6,19.99,22.45
"2008-05-13 11:00:00",4966,11,20.72,20.31,20.65,20.14,22.47,20.81,20.3,20.71,20.06,22.47
"2008-05-13 12:00:00",4967,11,20.75,20.31,20.75,20.14,22.5,20.77,20.31,20.75,20.12,22.49
"2008-05-13 13:00:00",4968,11,20.99,20.45,20.89,20.24,22.54,20.98,20.38,20.87,20.23,22.52
"2008-05-13 14:00:00",4969,11,21.12,20.31,20.99,20.38,22.56,21.05,20.45,20.93,20.31,22.55
"2008-05-13 15:00:00",4970,11,21.26,20.68,21.12,20.38,22.6,21.19,20.48,21.03,20.38,22.59
"2008-05-13 16:00:00",4971,11,21.06,20.45,20.99,20.51,22.66,21.19,20.55,21.06,20.45,22.62
"2008-05-13 17:00:00",4972,11,21.26,20.55,20.99,20.38,22.69,21.22,20.53,21.1,20.41,22.65
"2008-05-13 18:00:00",4973,11,21.12,20.35,20.95,20.24,22.69,21.16,20.46,21.02,20.3,22.67
"2008-05-13 19:00:00",4974,11,21.02,20.45,20.99,20.24,22.71,21.05,20.43,20.99,20.3,22.7
"2008-05-13 20:00:00",4975,11,20.85,20.31,20.99,20.24,22.72,20.98,20.34,20.97,20.26,22.72
"2008-05-13 21:00:00",4976,11,20.72,20.28,20.85,20.14,22.76,20.85,20.27,20.88,20.23,22.76
"2008-05-13 22:00:00",4977,11,20.72,20.11,20.72,20.11,22.77,20.73,20.19,20.78,20.16,22.78
"2008-05-13 23:00:00",4978,11,20.58,20.04,20.72,20.18,22.75,20.6,20.1,20.74,20.13,22.77
"2008-05-14 00:00:00",4979,11,20.31,20.01,20.55,20.11,22.7,20.45,19.99,20.62,20.1,22.73
"2008-05-14 01:00:00",4980,11,20.24,19.77,20.51,19.97,22.69,20.32,19.88,20.52,19.97,22.69
"2008-05-14 02:00:00",4981,11,20.21,19.77,20.38,19.87,22.61,20.23,19.77,20.46,19.89,22.64
"2008-05-14 03:00:00",4982,11,20.01,19.63,20.38,19.7,22.55,20.11,19.63,20.36,19.81,22.59
"2008-05-14 04:00:00",4983,11,19.97,19.5,20.31,19.57,22.51,19.99,19.52,20.31,19.7,22.54
"2008-05-14 05:00:00",4984,11,19.84,19.4,20.11,19.57,22.44,19.88,19.46,20.2,19.65,22.49
"2008-05-14 06:00:00",4985,11,19.94,19.5,20.24,19.6,22.39,19.93,19.48,20.2,19.6,22.41
"2008-05-14 07:00:00",4986,11,20.18,19.7,20.38,19.7,22.35,20.1,19.54,20.28,19.69,22.36
"2008-05-14 08:00:00",4987,11,20.45,19.63,20.48,19.7,22.31,20.29,19.67,20.35,19.62,22.33
"2008-05-14 09:00:00",4988,11,20.72,20.04,20.38,19.7,22.27,20.6,19.87,20.41,19.73,22.29
"2008-05-14 10:00:00",4989,11,20.85,20.18,20.72,19.8,22.26,20.79,20.09,20.53,19.83,22.27
"2008-05-14 11:00:00",4990,11,20.82,20.04,20.58,19.97,22.27,20.8,20.13,20.57,19.88,22.29
"2008-05-14 12:00:00",4991,11,20.99,20.21,20.85,19.97,22.27,20.93,20.23,20.69,20,22.27
"2008-05-14 13:00:00",4992,11,20.99,20.21,20.75,19.97,22.32,20.98,20.23,20.78,20.09,22.29
"2008-05-14 14:00:00",4993,11,21.02,20.31,20.82,20.14,22.32,20.99,20.25,20.82,20.14,22.31
"2008-05-14 15:00:00",4994,11,20.99,20.31,20.85,20.11,22.31,21.02,20.29,20.82,20.19,22.34
"2008-05-14 16:00:00",4995,11,21.12,20.31,20.85,20.24,22.31,21,20.29,20.84,20.19,22.32
"2008-05-14 17:00:00",4996,11,20.99,20.31,20.85,20.11,22.35,20.96,20.31,20.87,20.16,22.33
"2008-05-14 18:00:00",4997,11,20.85,20.18,20.85,20.11,22.35,20.85,20.23,20.83,20.12,22.35
"2008-05-14 19:00:00",4998,11,20.72,20.21,20.72,20.11,22.4,20.76,20.2,20.77,20.12,22.38
"2008-05-14 20:00:00",4999,11,20.58,20.07,20.58,19.97,22.43,20.65,20.12,20.71,20.06,22.41
"2008-05-14 21:00:00",5000,11,20.45,20.01,20.58,19.97,22.4,20.56,20.04,20.68,20.05,22.41
"2008-05-14 22:00:00",5001,11,20.45,19.91,20.58,19.97,22.41,20.47,19.93,20.59,20.01,22.42
"2008-05-14 23:00:00",5002,11,20.31,19.91,20.45,19.97,22.41,20.41,19.86,20.54,19.99,22.42
"2008-05-15 00:00:00",5003,11,20.24,19.63,20.48,19.84,22.39,20.27,19.82,20.5,19.91,22.39
"2008-05-15 01:00:00",5004,11,20.07,19.77,20.51,19.84,22.34,20.19,19.77,20.45,19.82,22.36
"2008-05-15 02:00:00",5005,11,20.11,19.63,20.38,19.84,22.33,20.1,19.7,20.38,19.76,22.34
"2008-05-15 03:00:00",5006,11,19.94,19.53,20.38,19.7,22.29,20.02,19.61,20.29,19.71,22.3
"2008-05-15 04:00:00",5007,11,19.77,19.53,20.24,19.7,22.25,19.92,19.52,20.25,19.66,22.27
"2008-05-15 05:00:00",5008,11,19.84,19.36,20.11,19.57,22.21,19.82,19.47,20.2,19.63,22.23
"2008-05-15 06:00:00",5009,11,20.04,19.57,20.24,19.7,22.18,19.87,19.45,20.18,19.59,22.19
"2008-05-15 07:00:00",5010,11,20.24,19.63,20.24,19.74,22.14,20.08,19.55,20.28,19.68,22.16
"2008-05-15 08:00:00",5011,11,20.55,19.77,20.38,19.7,22.13,20.32,19.7,20.33,19.64,22.13
"2008-05-15 09:00:00",5012,11,20.72,19.91,20.45,19.94,22.14,20.59,19.88,20.37,19.72,22.15
"2008-05-15 10:00:00",5013,11,20.79,20.18,20.48,19.87,22.18,20.78,20.05,20.43,19.79,22.15
"2008-05-15 11:00:00",5014,11,20.85,20.18,20.62,19.84,22.17,20.8,20.15,20.5,19.83,22.18
"2008-05-15 12:00:00",5015,11,20.85,20.04,20.55,19.97,22.18,20.83,20.16,20.55,19.88,22.19
"2008-05-15 13:00:00",5016,11,21.12,20.31,20.62,20.04,22.2,20.97,20.19,20.61,19.99,22.2
"2008-05-15 14:00:00",5017,11,21.26,20.31,20.85,20.24,22.24,21.13,20.3,20.76,20.14,22.22
"2008-05-15 15:00:00",5018,11,21.26,20.45,20.85,20.38,22.29,21.26,20.43,20.9,20.28,22.27
"2008-05-15 16:00:00",5019,11,21.33,20.72,20.89,20.41,22.35,21.28,20.5,20.94,20.33,22.34
"2008-05-15 17:00:00",5020,11,21.26,20.55,20.99,20.38,22.43,21.32,20.59,21.06,20.4,22.4
"2008-05-15 18:00:00",5021,11,21.26,20.72,20.99,20.51,22.47,21.3,20.59,21.04,20.45,22.44
"2008-05-15 19:00:00",5022,11,21.16,20.78,20.99,20.38,22.55,21.31,20.71,21.09,20.45,22.5
"2008-05-15 20:00:00",5023,11,21.23,20.62,21.02,20.51,22.56,21.26,20.63,21.03,20.43,22.56
"2008-05-15 21:00:00",5024,11,21.12,20.55,21.12,20.38,22.63,21.17,20.59,21.03,20.41,22.61
"2008-05-15 22:00:00",5025,11,20.99,20.45,21.12,20.51,22.66,21.05,20.48,20.97,20.33,22.66
"2008-05-15 23:00:00",5026,11,20.99,20.35,20.99,20.28,22.71,20.95,20.39,20.94,20.34,22.68
"2008-05-16 00:00:00",5027,11,20.85,20.31,20.95,20.35,22.69,20.87,20.32,20.93,20.3,22.7
"2008-05-16 01:00:00",5028,11,20.82,20.28,20.85,20.45,22.71,20.77,20.29,20.85,20.28,22.71
"2008-05-16 02:00:00",5029,11,20.72,20.18,20.79,20.38,22.69,20.65,20.24,20.8,20.24,22.7
"2008-05-16 03:00:00",5030,11,20.45,20.18,20.65,20.35,22.47,20.6,20.21,20.75,20.21,22.63
"2008-05-16 04:00:00",5031,11,20.45,20.04,20.72,20.24,22.48,20.5,20.13,20.74,20.17,22.54
"2008-05-16 05:00:00",5032,11,20.45,20.04,20.62,20.21,22.57,20.42,20.07,20.65,20.13,22.54
"2008-05-16 06:00:00",5033,11,20.31,20.04,20.65,20.14,22.57,20.38,19.98,20.62,20.08,22.57
"2008-05-16 07:00:00",5034,11,20.31,19.91,20.58,20.24,22.56,20.32,19.93,20.56,20.05,22.58
"2008-05-16 08:00:00",5035,11,20.21,19.91,20.58,20.07,22.51,20.26,19.91,20.54,20,22.54
"2008-05-16 09:00:00",5036,11,20.41,20.04,20.51,20.11,22.54,20.34,20,20.6,20.06,22.53
"2008-05-16 10:00:00",5037,11,20.58,20.18,20.82,20.14,22.58,20.46,20.07,20.71,20.1,22.54
"2008-05-16 11:00:00",5038,11,20.85,20.31,20.75,20.24,22.54,20.64,20.26,20.77,20.23,22.57
"2008-05-16 12:00:00",5039,11,20.85,20.31,20.85,20.35,22.59,20.79,20.34,20.83,20.29,22.57
"2008-05-16 13:00:00",5040,11,20.99,20.45,21.23,20.24,69.5,20.88,20.39,20.98,20.32,32.78
"2008-05-16 14:00:00",5041,11,21.09,20.58,21.53,20.65,62.92,21.11,20.54,21.52,20.49,73.59
"2008-05-16 15:00:00",5042,11,21.39,21.09,22.27,21.73,56.13,21.32,20.84,21.85,21.23,59.45
"2008-05-16 16:00:00",5043,11,21.94,21.87,22.95,22.78,51.91,21.69,21.52,22.63,22.32,53.88
"2008-05-16 17:00:00",5044,11,22.07,22.61,23.9,23.83,48.35,22.02,22.2,23.48,23.3,49.86
"2008-05-16 18:00:00",5045,11,22.44,23.09,24.64,24.17,45.61,22.25,22.92,24.3,23.96,47.11
"2008-05-16 19:00:00",5046,11,22.65,23.86,25.29,24.41,43.75,22.48,23.57,25,24.42,44.68
"2008-05-16 20:00:00",5047,11,22.92,24.3,25.56,24.78,41.95,22.74,24.07,25.43,24.7,42.81
"2008-05-16 21:00:00",5048,11,22.95,24.58,25.93,24.78,39.98,22.93,24.44,25.77,24.79,40.58
"2008-05-16 22:00:00",5049,11,23.19,24.61,26.17,24.88,38.6,23.05,24.59,26.02,24.84,39.24
"2008-05-16 23:00:00",5050,11,23.09,24.78,26.17,24.78,37.2,23.12,24.7,26.13,24.8,37.9
"2008-05-17 00:00:00",5051,11,23.22,24.71,26.17,24.54,35.97,23.15,24.72,26.19,24.69,36.56
"2008-05-17 01:00:00",5052,11,23.09,24.64,25.93,24.44,34.68,23.09,24.67,26.07,24.51,35.34
"2008-05-17 02:00:00",5053,11,23.09,24.58,25.86,24.17,33.78,23.1,24.61,25.97,24.34,34.27
"2008-05-17 03:00:00",5054,11,22.99,24.41,25.76,23.9,32.8,23.03,24.5,25.85,24.12,33.31
"2008-05-17 04:00:00",5055,11,22.95,24.27,25.52,23.87,32.12,22.92,24.35,25.65,23.89,32.5
"2008-05-17 05:00:00",5056,11,22.82,24.07,25.29,23.49,31.37,22.8,24.17,25.45,23.69,31.74
"2008-05-17 06:00:00",5057,11,22.95,24.07,25.19,23.43,30.69,22.82,24.05,25.27,23.51,31.01
"2008-05-17 07:00:00",5058,11,23.09,24,25.19,23.39,30.08,22.96,24.04,25.18,23.48,30.37
"2008-05-17 08:00:00",5059,11,23.22,24.04,24.95,23.19,29.53,23.14,24.03,25.1,23.3,29.81
"2008-05-17 09:00:00",5060,11,23.36,24.04,24.92,23.16,29.13,23.29,24.04,24.95,23.22,29.33
"2008-05-17 10:00:00",5061,11,23.22,23.9,24.64,23.12,28.73,23.27,23.89,24.78,23.11,28.9
"2008-05-17 11:00:00",5062,11,23.22,23.6,24.64,23.02,28.24,23.22,23.76,24.63,22.99,28.5
"2008-05-17 12:00:00",5063,11,22.95,23.6,24.51,22.75,27.72,23.18,23.63,24.51,22.87,28.02
"2008-05-17 13:00:00",5064,11,22.95,23.32,24.24,22.48,27.46,23.04,23.4,24.32,22.7,27.61
"2008-05-17 14:00:00",5065,11,23.09,23.22,24.04,22.61,27.23,22.98,23.23,24.14,22.58,27.35
"2008-05-17 15:00:00",5066,11,22.95,23.09,24.03,22.41,26.99,23.03,23.1,24.05,22.52,27.11
"2008-05-17 16:00:00",5067,11,22.85,22.95,23.9,22.34,26.72,22.88,23.01,23.94,22.41,26.85
"2008-05-17 17:00:00",5068,11,22.82,22.82,23.73,22.24,26.53,22.81,22.81,23.79,22.33,26.61
"2008-05-17 18:00:00",5069,11,22.54,22.68,23.49,22.27,26.33,22.68,22.71,23.63,22.23,26.45
"2008-05-17 19:00:00",5070,11,22.54,22.41,23.36,22.14,26.19,22.57,22.59,23.38,22.13,26.26
"2008-05-17 20:00:00",5071,11,22.41,22.27,23.22,22.07,25.98,22.49,22.41,23.27,22.03,26.09
"2008-05-17 21:00:00",5072,11,22.27,22.27,23.09,21.87,25.8,22.34,22.25,23.14,21.89,25.85
"2008-05-17 22:00:00",5073,11,22.21,22,22.95,21.73,25.63,22.22,22.09,23.01,21.82,25.71
"2008-05-17 23:00:00",5074,11,21.97,22,22.82,21.6,25.44,22.11,21.99,22.86,21.68,25.52
"2008-05-18 00:00:00",5075,11,21.94,21.8,22.55,21.46,25.25,21.94,21.81,22.68,21.57,25.35
"2008-05-18 01:00:00",5076,11,21.67,21.63,22.44,21.36,25.09,21.8,21.69,22.52,21.47,25.13
"2008-05-18 02:00:00",5077,11,21.67,21.6,22.27,21.39,24.94,21.63,21.58,22.38,21.38,25.02
"2008-05-18 03:00:00",5078,11,21.33,21.33,22.14,21.29,24.79,21.51,21.42,22.22,21.27,24.86
"2008-05-18 04:00:00",5079,11,21.26,21.06,22.04,21.09,24.62,21.36,21.24,22.12,21.15,24.71
"2008-05-18 05:00:00",5080,11,21.12,21.09,22,21.02,24.49,21.26,21.13,21.96,21.07,24.55
"2008-05-18 06:00:00",5081,11,21.26,21.02,21.87,20.92,24.34,21.18,21.03,21.88,20.96,24.4
"2008-05-18 07:00:00",5082,11,21.39,21.19,21.87,20.92,24.22,21.26,21.05,21.86,20.94,24.27
"2008-05-18 08:00:00",5083,11,21.26,21.06,21.73,20.92,24.12,21.3,21.07,21.78,20.89,24.15
"2008-05-18 09:00:00",5084,11,21.56,21.16,21.77,20.92,24.02,21.42,21.05,21.76,20.89,24.06
"2008-05-18 10:00:00",5085,11,21.6,21.06,21.63,20.95,23.91,21.59,21.1,21.74,20.91,23.97
"2008-05-18 11:00:00",5086,11,21.67,21.06,21.73,20.92,23.81,21.64,21.11,21.74,20.92,23.87
"2008-05-18 12:00:00",5087,11,21.39,20.95,21.77,20.79,23.77,21.54,21.05,21.73,20.87,23.77
"2008-05-18 13:00:00",5088,11,21.5,20.92,21.67,20.79,23.66,21.51,20.96,21.65,20.84,23.71
"2008-05-18 14:00:00",5089,11,21.53,20.85,21.53,20.85,23.64,21.57,20.95,21.62,20.85,23.66
"2008-05-18 15:00:00",5090,11,21.53,21.02,21.53,20.79,23.58,21.56,20.95,21.58,20.82,23.61
"2008-05-18 16:00:00",5091,11,21.66,20.92,21.6,20.78,23.54,21.57,20.96,21.6,20.79,23.56
"2008-05-18 17:00:00",5092,11,21.39,20.89,21.5,20.79,23.49,21.5,20.89,21.56,20.78,23.53
"2008-05-18 18:00:00",5093,11,21.39,20.82,21.7,20.65,23.46,21.42,20.89,21.54,20.75,23.49
"2008-05-18 19:00:00",5094,11,21.26,20.82,21.53,20.68,23.43,21.29,20.83,21.51,20.73,23.45
"2008-05-18 20:00:00",5095,11,21.26,20.85,21.43,20.75,23.39,21.26,20.8,21.48,20.7,23.41
"2008-05-18 21:00:00",5096,11,21.26,20.72,21.33,20.72,23.36,21.23,20.76,21.43,20.68,23.37
"2008-05-18 22:00:00",5097,11,21.12,20.68,21.39,20.65,23.34,21.13,20.7,21.4,20.65,23.35
"2008-05-18 23:00:00",5098,11,20.99,20.58,21.26,20.58,23.29,21.05,20.62,21.37,20.61,23.31
"2008-05-19 00:00:00",5099,11,20.85,20.38,21.26,20.51,23.23,20.92,20.55,21.23,20.55,23.26
"2008-05-19 01:00:00",5100,11,20.75,20.35,21.12,20.51,23.18,20.8,20.4,21.17,20.52,23.21
"2008-05-19 02:00:00",5101,11,20.72,20.41,20.99,20.51,23.14,20.73,20.35,21.1,20.48,23.15
"2008-05-19 03:00:00",5102,11,20.72,20.31,21.12,20.41,23.07,20.68,20.28,21.04,20.43,23.1
"2008-05-19 04:00:00",5103,11,20.58,20.18,21.12,20.38,23,20.55,20.17,20.93,20.35,23.04
"2008-05-19 05:00:00",5104,11,20.45,20.04,20.89,20.38,22.94,20.46,20.11,20.89,20.33,22.98
"2008-05-19 06:00:00",5105,11,20.58,20.18,20.85,20.38,22.88,20.52,20.16,20.86,20.29,22.92
"2008-05-19 07:00:00",5106,11,20.85,20.31,20.99,20.38,22.84,20.66,20.25,20.91,20.31,22.87
"2008-05-19 08:00:00",5107,11,20.99,20.38,21.12,20.48,22.81,20.89,20.39,21.01,20.3,22.83
"2008-05-19 09:00:00",5108,11,21.26,20.72,21.16,20.51,22.8,21.18,20.61,21.14,20.43,22.81
"2008-05-19 10:00:00",5109,11,21.39,20.79,21.36,20.55,22.8,21.37,20.76,21.29,20.53,22.79
"2008-05-19 11:00:00",5110,11,21.39,20.85,21.26,20.62,22.81,21.42,20.78,21.34,20.6,22.8
"2008-05-19 12:00:00",5111,11,21.53,20.89,21.39,20.65,22.84,21.52,20.82,21.37,20.65,22.82
"2008-05-19 13:00:00",5112,11,21.67,20.89,21.53,20.68,22.84,21.59,20.87,21.43,20.7,22.84
"2008-05-19 14:00:00",5113,11,21.7,20.79,21.53,20.79,22.88,21.64,20.91,21.52,20.8,22.86
"2008-05-19 15:00:00",5114,11,21.66,20.99,21.53,20.92,22.93,21.73,20.97,21.57,20.85,22.89
"2008-05-19 16:00:00",5115,11,21.8,20.92,21.53,20.92,22.94,21.68,20.97,21.55,20.86,22.94
"2008-05-19 17:00:00",5116,11,21.7,20.85,21.53,20.92,22.98,21.72,20.98,21.65,20.9,22.98
"2008-05-19 18:00:00",5117,11,21.53,20.78,21.39,20.92,23.02,21.6,20.91,21.51,20.85,23
"2008-05-19 19:00:00",5118,11,21.39,20.85,21.39,20.78,23.03,21.49,20.83,21.45,20.79,23.02
"2008-05-19 20:00:00",5119,11,21.39,20.85,21.39,20.78,23.02,21.4,20.83,21.45,20.79,23.03
"2008-05-19 21:00:00",5120,11,21.26,20.72,21.36,20.78,23.03,21.35,20.79,21.44,20.77,23.03
"2008-05-19 22:00:00",5121,11,21.26,20.72,21.39,20.68,23.04,21.28,20.72,21.4,20.75,23.04
"2008-05-19 23:00:00",5122,11,21.12,20.68,21.39,20.75,23.04,21.18,20.64,21.39,20.73,23.03
"2008-05-20 00:00:00",5123,11,20.99,20.58,21.26,20.51,22.98,21.06,20.58,21.32,20.64,23.02
"2008-05-20 01:00:00",5124,11,20.89,20.45,21.12,20.51,22.94,20.96,20.48,21.2,20.61,22.97
"2008-05-20 02:00:00",5125,11,20.75,20.31,21.12,20.55,22.91,20.84,20.35,21.14,20.56,22.93
"2008-05-20 03:00:00",5126,11,20.58,20.21,20.99,20.51,22.88,20.71,20.25,21.03,20.51,22.9
"2008-05-20 04:00:00",5127,11,20.62,20.04,20.99,20.51,22.85,20.63,20.17,20.97,20.47,22.86
"2008-05-20 05:00:00",5128,11,20.48,20.07,20.85,20.38,22.78,20.56,20.03,20.88,20.39,22.81
"2008-05-20 06:00:00",5129,11,20.72,20.04,20.99,20.38,22.76,20.63,20.12,20.9,20.35,22.77
"2008-05-20 07:00:00",5130,11,20.99,20.31,20.99,20.28,22.74,20.83,20.23,20.96,20.37,22.74
"2008-05-20 08:00:00",5131,11,21.26,20.31,21.12,20.38,22.74,21.07,20.3,21.07,20.35,22.73
"2008-05-20 09:00:00",5132,11,21.43,20.51,21.12,20.51,22.73,21.31,20.5,21.12,20.5,22.73
"2008-05-20 10:00:00",5133,11,21.43,20.75,21.26,20.55,22.75,21.47,20.65,21.21,20.53,22.73
"2008-05-20 11:00:00",5134,11,21.6,20.79,21.26,20.65,22.72,21.55,20.79,21.32,20.62,22.74
"2008-05-20 12:00:00",5135,11,21.53,20.79,21.39,20.65,22.76,21.6,20.78,21.39,20.71,22.75
"2008-05-20 13:00:00",5136,11,21.67,20.92,21.46,20.79,22.78,21.67,20.79,21.43,20.74,22.77
"2008-05-20 14:00:00",5137,11,21.77,20.89,21.53,20.79,22.8,21.83,20.88,21.52,20.83,22.8
"2008-05-20 15:00:00",5138,11,21.83,20.92,21.39,21.02,22.83,21.93,20.96,21.55,20.91,22.83
"2008-05-20 16:00:00",5139,11,21.94,21.06,21.73,20.92,22.9,21.93,20.99,21.63,20.96,22.87
"2008-05-20 17:00:00",5140,11,21.93,21.05,21.8,20.95,22.95,21.94,21.05,21.72,20.98,22.92
"2008-05-20 18:00:00",5141,11,21.93,21.05,21.66,20.91,22.96,21.93,21.04,21.68,20.97,22.96
"2008-05-20 19:00:00",5142,11,21.79,21.02,21.66,21.05,22.99,21.89,21.02,21.67,21.02,22.98
"2008-05-20 20:00:00",5143,11,21.79,21.05,21.52,21.05,23.03,21.79,21.02,21.64,20.98,23.01
"2008-05-20 21:00:00",5144,11,21.66,20.92,21.52,21.05,23.05,21.69,20.95,21.56,20.97,23.05
"2008-05-20 22:00:00",5145,11,21.59,20.85,21.52,20.91,23.08,21.59,20.92,21.55,20.97,23.07
"2008-05-20 23:00:00",5146,11,21.49,20.85,21.53,20.88,23.07,21.48,20.85,21.5,20.92,23.08
"2008-05-21 00:00:00",5147,11,21.25,20.88,21.52,20.78,23.09,21.42,20.82,21.48,20.88,23.08
"2008-05-21 01:00:00",5148,11,21.25,20.75,21.39,20.78,23.05,21.31,20.76,21.42,20.86,23.07
"2008-05-21 02:00:00",5149,11,21.26,20.82,21.39,20.65,23.06,21.24,20.73,21.41,20.8,23.07
"2008-05-21 03:00:00",5150,11,21.12,20.55,21.39,20.68,23.05,21.16,20.66,21.37,20.8,23.06
"2008-05-21 04:00:00",5151,11,21.12,20.58,21.26,20.65,23.02,21.12,20.61,21.31,20.74,23.04
"2008-05-21 05:00:00",5152,11,21.12,20.58,21.26,20.75,22.98,21.08,20.59,21.25,20.72,22.99
"2008-05-21 06:00:00",5153,11,20.99,20.58,21.26,20.65,22.96,21.09,20.6,21.24,20.66,22.97
"2008-05-21 07:00:00",5154,11,21.26,20.72,21.39,20.68,22.96,21.18,20.64,21.3,20.74,22.95
"2008-05-21 08:00:00",5155,11,21.67,21.12,21.39,20.85,22.97,21.45,20.88,21.4,20.8,22.96
"2008-05-21 09:00:00",5156,11,21.8,21.09,21.5,20.79,22.98,21.64,21.05,21.47,20.88,22.97
"2008-05-21 10:00:00",5157,11,21.94,21.19,21.53,20.82,23.05,21.86,21.11,21.54,20.92,23.02
"2008-05-21 11:00:00",5158,11,21.94,21.23,21.53,21.06,23.03,21.88,21.12,21.56,20.96,23.05
"2008-05-21 12:00:00",5159,11,22.04,21.36,21.73,21.09,23.03,21.98,21.23,21.65,21.09,23.04
"2008-05-21 13:00:00",5160,11,22.07,21.33,21.9,21.26,23.11,22.09,21.35,21.77,21.18,23.08
"2008-05-21 14:00:00",5161,11,22.31,21.36,21.93,21.39,23.16,22.16,21.36,21.82,21.23,23.16
"2008-05-21 15:00:00",5162,11,22.17,21.35,21.83,21.32,23.24,22.19,21.41,21.88,21.31,23.2
"2008-05-21 16:00:00",5163,11,22.17,21.56,22.03,21.35,23.11,22.17,21.44,21.97,21.34,23.2
"2008-05-21 17:00:00",5164,11,22.2,21.35,22.03,21.32,23.23,22.21,21.43,22.01,21.38,23.19
"2008-05-21 18:00:00",5165,11,22.03,21.39,21.93,21.32,23.27,22.12,21.38,21.96,21.32,23.24
"2008-05-21 19:00:00",5166,11,21.93,21.18,21.86,21.32,23.29,22.02,21.32,21.95,21.31,23.29
"2008-05-21 20:00:00",5167,11,21.93,21.18,21.93,21.32,23.32,21.95,21.26,21.92,21.3,23.31
"2008-05-21 21:00:00",5168,11,21.93,21.15,21.76,21.32,23.33,21.9,21.21,21.89,21.29,23.33
"2008-05-21 22:00:00",5169,11,21.79,21.12,21.79,21.32,23.35,21.77,21.12,21.81,21.27,23.36
"2008-05-21 23:00:00",5170,11,21.66,21.08,21.76,21.22,23.37,21.69,21.1,21.79,21.25,23.36
"2008-05-22 00:00:00",5171,11,21.52,20.98,21.79,21.25,23.36,21.61,21.02,21.77,21.21,23.36
"2008-05-22 01:00:00",5172,11,21.52,20.98,21.52,21.15,23.36,21.53,20.98,21.7,21.17,23.36
"2008-05-22 02:00:00",5173,11,21.39,20.98,21.52,21.15,23.3,21.46,20.95,21.6,21.14,23.34
"2008-05-22 03:00:00",5174,11,21.39,20.75,21.59,21.09,23.31,21.36,20.88,21.58,21.09,23.32
"2008-05-22 04:00:00",5175,11,21.26,20.82,21.53,21.09,23.28,21.29,20.86,21.53,21.07,23.3
"2008-05-22 05:00:00",5176,11,21.26,20.85,21.43,20.82,23.24,21.25,20.78,21.5,21.02,23.28
"2008-05-22 06:00:00",5177,11,21.12,20.72,21.39,20.95,23.23,21.17,20.73,21.43,20.96,23.25
"2008-05-22 07:00:00",5178,11,21.12,20.68,21.39,20.92,23.22,21.09,20.71,21.41,20.93,23.22
"2008-05-22 08:00:00",5179,11,21.12,20.72,21.53,20.78,23.15,21.11,20.67,21.41,20.92,23.18
"2008-05-22 09:00:00",5180,11,21.39,20.99,21.53,20.92,23.15,21.27,20.8,21.5,20.99,23.16
"2008-05-22 10:00:00",5181,11,21.39,20.85,21.53,21.06,23.18,21.33,20.9,21.54,20.99,23.18
"2008-05-22 11:00:00",5182,11,21.53,21.06,21.53,20.92,23.23,21.45,20.93,21.54,20.96,23.21
"2008-05-22 12:00:00",5183,11,21.63,20.92,21.53,20.92,23.21,21.56,20.99,21.58,21,23.22
"2008-05-22 13:00:00",5184,11,21.9,21.19,21.73,21.06,23.21,21.71,21.06,21.65,21.03,23.21
"2008-05-22 14:00:00",5185,11,21.77,20.99,21.53,21.06,23.23,21.78,21.1,21.69,21.03,23.24
"2008-05-22 15:00:00",5186,11,21.8,21.09,21.77,21.06,23.13,21.8,21.1,21.69,21.04,23.25
"2008-05-22 16:00:00",5187,11,21.9,21.26,21.77,21.06,22.92,21.86,21.15,21.72,21.07,23.05
"2008-05-22 17:00:00",5188,11,21.94,21.23,21.77,21.19,23.11,21.89,21.26,21.78,21.07,23.08
"2008-05-22 18:00:00",5189,11,21.94,21.19,21.77,21.16,23.17,21.87,21.18,21.77,21.11,23.15
"2008-05-22 19:00:00",5190,11,21.8,21.19,21.73,21.16,23.19,21.82,21.21,21.74,21.12,23.18
"2008-05-22 20:00:00",5191,11,21.8,21.29,21.8,21.09,23.19,21.78,21.23,21.75,21.17,23.2
"2008-05-22 21:00:00",5192,11,21.63,21.19,21.7,21.16,23.25,21.69,21.15,21.76,21.12,23.23
"2008-05-22 22:00:00",5193,11,21.67,21.09,21.63,21.06,23.23,21.63,21.12,21.72,21.14,23.24
"2008-05-22 23:00:00",5194,11,21.67,21.06,21.73,21.19,23.23,21.58,21.08,21.68,21.12,23.24
"2008-05-23 00:00:00",5195,11,21.53,20.92,21.63,21.06,23.23,21.49,21.03,21.69,21.11,23.24
"2008-05-23 01:00:00",5196,11,21.39,20.92,21.53,21.06,23.23,21.42,20.99,21.58,21.11,23.23
"2008-05-23 02:00:00",5197,11,21.26,20.92,21.53,21.19,23.21,21.35,20.95,21.53,21.05,23.23
"2008-05-23 03:00:00",5198,11,21.26,20.79,21.43,20.95,23.18,21.27,20.91,21.52,21.07,23.2
"2008-05-23 04:00:00",5199,11,21.12,20.79,21.53,20.92,23.17,21.21,20.83,21.5,21,23.18
"2008-05-23 05:00:00",5200,11,21.26,20.79,21.43,20.95,23.15,21.21,20.82,21.49,20.98,23.16
"2008-05-23 06:00:00",5201,11,21.39,21.06,21.5,20.92,23.12,21.39,20.96,21.48,21.02,23.15
"2008-05-23 07:00:00",5202,11,21.43,21.06,21.53,21.06,23.12,21.44,21.06,21.52,21.02,23.14
"2008-05-23 08:00:00",5203,11,21.39,21.06,21.53,21.19,23.12,21.4,21.03,21.52,21.03,23.13
"2008-05-23 09:00:00",5204,11,21.43,21.06,21.53,21.06,23.14,21.46,21.07,21.61,21.06,23.13
"2008-05-23 10:00:00",5205,11,21.39,21.06,21.63,21.16,23.16,21.47,21.09,21.64,21.1,23.14
"2008-05-23 11:00:00",5206,11,21.53,21.06,21.83,21.16,23.17,21.52,21.17,21.73,21.15,23.16
"2008-05-23 12:00:00",5207,11,21.6,21.29,21.83,21.33,23.21,21.59,21.23,21.78,21.24,23.2
"2008-05-23 13:00:00",5208,11,21.8,21.33,21.73,21.33,23.24,21.67,21.31,21.81,21.32,23.24
"2008-05-23 14:00:00",5209,11,21.8,21.5,21.73,21.33,23.26,21.78,21.39,21.87,21.34,23.27
"2008-05-23 15:00:00",5210,11,21.94,21.5,22,21.46,23.29,21.9,21.43,21.93,21.4,23.3
"2008-05-23 16:00:00",5211,11,22.07,21.46,22,21.46,23.33,21.98,21.46,21.97,21.46,23.32
"2008-05-23 17:00:00",5212,11,22.07,21.49,22,21.46,23.35,22.03,21.53,22.02,21.48,23.35
"2008-05-23 18:00:00",5213,11,22.07,21.59,22,21.46,23.38,22.03,21.51,21.99,21.44,23.37
"2008-05-23 19:00:00",5214,11,22.07,21.59,22,21.46,23.4,21.98,21.52,22.01,21.43,23.39
"2008-05-23 20:00:00",5215,11,21.93,21.46,22,21.46,23.43,21.96,21.48,21.98,21.45,23.42
"2008-05-23 21:00:00",5216,11,21.93,21.46,22,21.46,23.46,21.94,21.47,22,21.46,23.44
"2008-05-23 22:00:00",5217,11,21.93,21.46,22,21.52,23.47,21.93,21.43,22,21.45,23.46
"2008-05-23 23:00:00",5218,11,21.93,21.39,22,21.59,23.46,21.84,21.37,22,21.49,23.47
"2008-05-24 00:00:00",5219,11,21.79,21.32,21.86,21.46,23.45,21.8,21.33,21.99,21.46,23.46
"2008-05-24 01:00:00",5220,11,21.66,21.35,22,21.46,23.44,21.76,21.3,21.94,21.45,23.46
"2008-05-24 02:00:00",5221,11,21.66,21.32,21.73,21.39,23.46,21.64,21.21,21.86,21.4,23.45
"2008-05-24 03:00:00",5222,11,21.56,21.19,21.76,21.32,23.42,21.54,21.19,21.85,21.4,23.45
"2008-05-24 04:00:00",5223,11,21.39,21.05,21.73,21.32,23.41,21.42,21.09,21.76,21.34,23.43
"2008-05-24 05:00:00",5224,11,21.43,21.05,21.8,21.33,23.41,21.42,21.05,21.78,21.31,23.41
"2008-05-24 06:00:00",5225,11,21.67,21.23,21.87,21.33,23.38,21.59,21.17,21.78,21.32,23.39
"2008-05-24 07:00:00",5226,11,21.83,21.46,21.87,21.46,23.4,21.79,21.35,21.88,21.38,23.39
"2008-05-24 08:00:00",5227,11,22.14,21.6,21.87,21.33,23.38,21.93,21.45,21.9,21.4,23.39
"2008-05-24 09:00:00",5228,11,22.14,21.67,22,21.5,23.4,22.12,21.59,21.97,21.42,23.39
"2008-05-24 10:00:00",5229,11,22.17,21.6,22,21.39,23.42,22.16,21.66,22.01,21.48,23.42
"2008-05-24 11:00:00",5230,11,22.1,21.6,22,21.6,23.43,22.14,21.62,22,21.51,23.43
"2008-05-24 12:00:00",5231,11,22.04,21.5,22,21.36,23.46,22.16,21.6,22.01,21.51,23.45
"2008-05-24 13:00:00",5232,11,21.97,21.56,22,21.46,23.47,22.06,21.55,22.01,21.5,23.47
"2008-05-24 14:00:00",5233,11,22.04,21.46,22,21.53,23.48,21.99,21.49,21.97,21.49,23.49
"2008-05-24 15:00:00",5234,11,21.97,21.46,22,21.46,23.5,21.98,21.45,21.98,21.47,23.48
"2008-05-24 16:00:00",5235,11,21.93,21.53,22.14,21.59,23.49,21.98,21.45,22,21.5,23.5
"2008-05-24 17:00:00",5236,11,21.94,21.46,22,21.5,23.53,21.97,21.47,22.01,21.51,23.51
"2008-05-24 18:00:00",5237,11,21.93,21.46,22,21.46,23.53,21.99,21.44,22.01,21.5,23.53
"2008-05-24 19:00:00",5238,11,22.03,21.46,21.86,21.46,23.52,21.98,21.48,22.01,21.5,23.53
"2008-05-24 20:00:00",5239,11,21.93,21.36,22.14,21.56,23.53,21.96,21.43,22,21.5,23.54
"2008-05-24 21:00:00",5240,11,21.93,21.46,22,21.36,23.55,21.9,21.37,22.01,21.46,23.55
"2008-05-24 22:00:00",5241,11,21.93,21.46,22,21.36,23.56,21.85,21.35,21.97,21.42,23.54
"2008-05-24 23:00:00",5242,11,21.83,21.32,21.86,21.46,23.58,21.82,21.33,21.95,21.43,23.57
"2008-05-25 00:00:00",5243,11,21.8,21.32,21.87,21.36,23.56,21.73,21.32,21.9,21.4,23.57
"2008-05-25 01:00:00",5244,11,21.66,21.29,22,21.46,23.55,21.67,21.25,21.88,21.38,23.57
"2008-05-25 02:00:00",5245,11,21.53,21.05,21.87,21.32,23.55,21.61,21.23,21.86,21.37,23.55
"2008-05-25 03:00:00",5246,11,21.42,21.22,21.76,21.46,23.52,21.53,21.11,21.82,21.35,23.53
"2008-05-25 04:00:00",5247,11,21.46,21.05,21.73,21.22,23.53,21.48,21.09,21.78,21.32,23.53
"2008-05-25 05:00:00",5248,11,21.39,21.06,21.67,21.33,23.5,21.4,21.06,21.75,21.29,23.51
"2008-05-25 06:00:00",5249,11,21.39,21.05,21.73,21.33,23.48,21.4,21.04,21.71,21.27,23.48
"2008-05-25 07:00:00",5250,11,21.53,21.06,21.77,21.26,23.44,21.49,21.07,21.74,21.28,23.47
"2008-05-25 08:00:00",5251,11,21.63,21.33,21.77,21.33,23.4,21.56,21.12,21.76,21.23,23.44
"2008-05-25 09:00:00",5252,11,21.94,21.56,21.87,21.33,23.41,21.89,21.39,21.86,21.29,23.41
"2008-05-25 10:00:00",5253,11,22.04,21.46,21.87,21.43,23.41,21.93,21.44,21.87,21.32,23.41
"2008-05-25 11:00:00",5254,11,22.07,21.46,21.97,21.33,23.44,22,21.51,21.94,21.34,23.45
"2008-05-25 12:00:00",5255,11,22.11,21.46,21.87,21.33,23.48,22.02,21.47,21.94,21.33,23.46
"2008-05-25 13:00:00",5256,11,22.14,21.5,22,21.46,23.48,22.13,21.51,21.98,21.38,23.47
"2008-05-25 14:00:00",5257,11,22.17,21.6,22,21.6,23.48,22.17,21.52,22.03,21.44,23.49
"2008-05-25 15:00:00",5258,11,22.27,21.73,22.07,21.46,23.49,22.23,21.6,22.06,21.48,23.51
"2008-05-25 16:00:00",5259,11,22.3,21.66,22.17,21.46,23.49,22.27,21.62,22.1,21.5,23.53
"2008-05-25 17:00:00",5260,11,22.27,21.73,22,21.49,23.54,22.28,21.69,22.14,21.54,23.51
"2008-05-25 18:00:00",5261,11,22.23,21.59,22.2,21.59,23.56,22.25,21.65,22.13,21.55,23.56
"2008-05-25 19:00:00",5262,11,22.13,21.59,22.27,21.56,23.57,22.25,21.64,22.2,21.61,23.56
"2008-05-25 20:00:00",5263,11,22.17,21.59,22.13,21.56,23.56,22.22,21.63,22.23,21.64,23.57
"2008-05-25 21:00:00",5264,11,22.17,21.35,22,21.49,23.55,22.13,21.56,22.16,21.59,23.58
"2008-05-25 22:00:00",5265,11,22.06,21.32,22.13,21.59,23.59,22.05,21.43,22.1,21.55,23.58
"2008-05-25 23:00:00",5266,11,21.93,21.46,22,21.59,23.6,21.93,21.4,22.06,21.53,23.58
"2008-05-26 00:00:00",5267,11,21.93,21.18,21.9,21.52,23.56,21.88,21.35,22,21.49,23.58
"2008-05-26 01:00:00",5268,11,21.79,21.32,21.86,21.32,23.57,21.8,21.27,21.94,21.43,23.57
"2008-05-26 02:00:00",5269,11,21.52,21.08,21.86,21.46,23.54,21.69,21.19,21.91,21.38,23.55
"2008-05-26 03:00:00",5270,11,21.52,21.08,21.79,21.32,23.51,21.54,21.11,21.84,21.37,23.53
"2008-05-26 04:00:00",5271,11,21.39,21.05,21.66,21.32,23.5,21.49,21.07,21.76,21.32,23.51
"2008-05-26 05:00:00",5272,11,21.43,20.92,21.73,21.22,23.45,21.43,21.01,21.67,21.27,23.48
"2008-05-26 06:00:00",5273,11,21.26,21.05,21.66,21.05,23.43,21.39,20.96,21.68,21.24,23.45
"2008-05-26 07:00:00",5274,11,21.26,20.95,21.66,21.06,23.39,21.31,20.89,21.64,21.18,23.41
"2008-05-26 08:00:00",5275,11,21.29,20.95,21.63,21.19,23.32,21.32,20.89,21.61,21.15,23.38
"2008-05-26 09:00:00",5276,11,21.67,21.19,21.67,21.06,23.32,21.51,20.99,21.67,21.14,23.32
"2008-05-26 10:00:00",5277,11,21.67,21.19,21.73,21.19,23.3,21.65,21.14,21.72,21.18,23.31
"2008-05-26 11:00:00",5278,11,21.67,21.19,21.73,21.36,23.27,21.76,21.21,21.77,21.2,23.29
"2008-05-26 12:00:00",5279,11,21.8,21.19,21.77,21.19,23.27,21.73,21.14,21.77,21.19,23.28
"2008-05-26 13:00:00",5280,11,21.8,21.06,21.87,21.19,23.26,21.76,21.17,21.78,21.17,23.27
"2008-05-26 14:00:00",5281,11,21.8,21.09,21.73,21.09,23.28,21.78,21.13,21.78,21.13,23.29
"2008-05-26 15:00:00",5282,11,21.67,21.06,21.73,21.06,23.3,21.73,21.14,21.76,21.14,23.3
"2008-05-26 16:00:00",5283,11,21.8,21.06,21.77,21.19,23.29,21.77,21.11,21.79,21.15,23.29
"2008-05-26 17:00:00",5284,11,21.8,21.09,21.73,21.06,23.28,21.77,21.13,21.76,21.15,23.29
"2008-05-26 18:00:00",5285,11,21.77,21.02,21.73,21.19,23.28,21.71,21.07,21.76,21.13,23.28
"2008-05-26 19:00:00",5286,11,21.53,21.06,21.8,21.19,23.29,21.65,21.06,21.74,21.13,23.28
"2008-05-26 20:00:00",5287,11,21.63,20.92,21.73,21.05,23.27,21.6,21,21.74,21.1,23.28
"2008-05-26 21:00:00",5288,11,21.39,20.92,21.53,21.06,23.26,21.47,20.95,21.63,21.1,23.26
"2008-05-26 22:00:00",5289,11,21.5,20.79,21.53,21.06,23.27,21.4,20.9,21.55,21.06,23.26
"2008-05-26 23:00:00",5290,11,21.26,20.79,21.53,21.06,23.2,21.35,20.86,21.55,21.03,23.23
"2008-05-27 00:00:00",5291,11,21.26,20.78,21.53,20.82,23.17,21.27,20.79,21.51,21,23.19
"2008-05-27 01:00:00",5292,11,21.12,20.79,21.39,20.82,23.15,21.2,20.76,21.44,20.94,23.16
"2008-05-27 02:00:00",5293,11,20.99,20.51,21.39,20.79,23.11,21.06,20.67,21.41,20.91,23.13
"2008-05-27 03:00:00",5294,11,20.99,20.51,21.39,20.75,23.07,20.99,20.59,21.34,20.85,23.09
"2008-05-27 04:00:00",5295,11,20.85,20.41,21.26,20.65,23.03,20.93,20.52,21.27,20.77,23.06
"2008-05-27 05:00:00",5296,11,20.85,20.51,21.23,20.65,23,20.91,20.47,21.26,20.73,23.02
"2008-05-27 06:00:00",5297,11,20.99,20.51,21.26,20.65,22.96,20.96,20.53,21.22,20.7,22.98
"2008-05-27 07:00:00",5298,11,21.12,20.65,21.39,20.75,22.95,21.01,20.56,21.28,20.67,22.96
"2008-05-27 08:00:00",5299,11,21.39,20.89,21.39,20.79,22.93,21.15,20.69,21.32,20.75,22.94
"2008-05-27 09:00:00",5300,11,21.67,20.92,21.5,20.92,22.91,21.48,20.93,21.46,20.9,22.91
"2008-05-27 10:00:00",5301,11,21.8,21.09,21.5,20.92,22.91,21.69,21.08,21.52,20.96,22.92
"2008-05-27 11:00:00",5302,11,21.67,21.16,21.5,21.06,22.96,21.73,21.14,21.56,21,22.94
"2008-05-27 12:00:00",5303,11,21.83,21.09,21.56,21.06,22.95,21.79,21.11,21.62,20.99,22.94
"2008-05-27 13:00:00",5304,11,21.8,21.09,21.5,21.06,22.97,21.75,21.05,21.55,21.01,22.96
"2008-05-27 14:00:00",5305,11,21.8,21.02,21.5,20.92,22.97,21.79,21.03,21.56,20.99,22.97
"2008-05-27 15:00:00",5306,11,21.8,21.19,21.5,21.02,22.97,21.8,21.04,21.57,21,22.97
"2008-05-27 16:00:00",5307,11,21.87,21.06,21.77,21.06,22.96,21.86,21.07,21.69,21.04,22.97
"2008-05-27 17:00:00",5308,11,21.77,21.06,21.6,21.09,22.98,21.87,21.11,21.71,21.05,22.99
"2008-05-27 18:00:00",5309,11,21.67,20.92,21.5,20.99,22.99,21.76,21.04,21.62,21.01,23
"2008-05-27 19:00:00",5310,11,21.56,20.92,21.53,20.92,23.01,21.66,20.99,21.58,20.95,23.01
"2008-05-27 20:00:00",5311,11,21.53,20.79,21.53,20.79,23.01,21.55,20.86,21.5,20.92,23.01
"2008-05-27 21:00:00",5312,11,21.39,20.85,21.46,20.79,22.99,21.42,20.82,21.49,20.89,23.01
"2008-05-27 22:00:00",5313,11,21.26,20.79,21.53,20.79,22.99,21.34,20.79,21.44,20.87,23
"2008-05-27 23:00:00",5314,11,21.12,20.65,21.29,20.68,22.95,21.27,20.73,21.4,20.82,22.99
"2008-05-28 00:00:00",5315,11,21.12,20.72,21.33,20.79,22.94,21.14,20.64,21.32,20.75,22.96
"2008-05-28 01:00:00",5316,11,20.99,20.58,21.26,20.65,22.88,21.01,20.58,21.24,20.73,22.91
"2008-05-28 02:00:00",5317,11,20.72,20.45,21.12,20.65,22.87,20.87,20.5,21.2,20.65,22.88
"2008-05-28 03:00:00",5318,11,20.85,20.41,20.99,20.51,22.82,20.77,20.37,21.06,20.57,22.84
"2008-05-28 04:00:00",5319,11,20.72,20.31,20.99,20.51,22.75,20.7,20.32,20.99,20.51,22.79
"2008-05-28 05:00:00",5320,11,20.72,20.31,20.99,20.41,22.71,20.65,20.29,20.94,20.49,22.74
"2008-05-28 06:00:00",5321,11,20.58,20.31,20.95,20.38,22.68,20.63,20.26,20.92,20.44,22.7
"2008-05-28 07:00:00",5322,11,20.51,20.18,20.85,20.38,22.64,20.56,20.19,20.86,20.41,22.65
"2008-05-28 08:00:00",5323,11,20.72,20.18,20.99,20.24,22.59,20.66,20.25,20.87,20.38,22.61
"2008-05-28 09:00:00",5324,11,20.85,20.45,20.99,20.41,22.59,20.74,20.34,20.99,20.42,22.59
"2008-05-28 10:00:00",5325,11,20.72,20.31,20.95,20.38,22.6,20.87,20.38,21.03,20.39,22.59
"2008-05-28 11:00:00",5326,11,20.72,20.31,20.72,20.24,22.61,20.83,20.3,20.92,20.32,22.61
"2008-05-28 12:00:00",5327,11,20.85,20.21,20.72,20.11,22.58,20.71,20.16,20.71,20.13,22.59
"2008-05-28 13:00:00",5328,11,20.85,20.41,20.85,20.18,22.49,20.84,20.23,20.84,20.21,22.52
"2008-05-28 14:00:00",5329,11,20.85,20.31,20.99,20.31,22.5,20.97,20.36,20.94,20.26,22.49
"2008-05-28 15:00:00",5330,11,20.85,20.31,20.85,20.11,22.51,20.91,20.37,20.96,20.28,22.46
"2008-05-28 16:00:00",5331,11,20.85,20.31,20.85,20.24,22.54,20.87,20.32,20.92,20.27,22.52
"2008-05-28 17:00:00",5332,11,20.85,20.31,20.85,20.24,22.34,20.9,20.36,20.99,20.32,22.53
"2008-05-28 18:00:00",5333,11,20.72,20.38,20.72,20.24,22.54,20.79,20.34,20.86,20.27,22.51
"2008-05-28 19:00:00",5334,11,20.62,20.31,20.75,20.21,22.51,20.71,20.3,20.85,20.28,22.52
"2008-05-28 20:00:00",5335,11,20.58,20.31,20.82,20.11,22.53,20.63,20.26,20.82,20.24,22.54
"2008-05-28 21:00:00",5336,11,20.58,20.31,20.85,20.11,22.54,20.61,20.27,20.81,20.23,22.54
"2008-05-28 22:00:00",5337,11,20.45,20.18,20.72,20.24,22.52,20.57,20.24,20.82,20.22,22.52
"2008-05-28 23:00:00",5338,11,20.45,20.18,20.85,20.11,22.49,20.49,20.17,20.78,20.2,22.52
"2008-05-29 00:00:00",5339,11,20.31,20.14,20.72,20.11,22.47,20.42,20.13,20.73,20.21,22.49
"2008-05-29 01:00:00",5340,11,20.31,19.91,20.58,20.11,22.43,20.36,20.06,20.68,20.15,22.46
"2008-05-29 02:00:00",5341,11,20.24,19.91,20.58,20.18,22.42,20.28,20.01,20.61,20.15,22.43
"2008-05-29 03:00:00",5342,11,20.18,19.91,20.58,20.07,22.38,20.2,19.94,20.57,20.11,22.41
"2008-05-29 04:00:00",5343,11,20.21,19.94,20.45,20.14,22.37,20.19,19.86,20.56,20.08,22.37
"2008-05-29 05:00:00",5344,11,20.11,19.77,20.31,19.94,22.33,20.14,19.84,20.49,20.03,22.35
"2008-05-29 06:00:00",5345,11,20.04,19.77,20.45,19.94,22.28,20.08,19.79,20.43,20.01,22.31
"2008-05-29 07:00:00",5346,11,20.04,19.77,20.45,19.91,22.25,20.05,19.77,20.42,19.95,22.28
"2008-05-29 08:00:00",5347,11,20.21,19.91,20.51,19.97,22.26,20.08,19.79,20.42,19.92,22.26
"2008-05-29 09:00:00",5348,11,20.72,20.18,20.62,20.01,22.2,20.4,19.98,20.55,20,22.23
"2008-05-29 10:00:00",5349,11,20.38,19.91,20.58,20.04,22.19,20.45,20.06,20.65,20.02,22.21
"2008-05-29 11:00:00",5350,11,20.58,20.18,20.58,20.04,22.16,20.52,20.06,20.66,20.06,22.19
"2008-05-29 12:00:00",5351,11,20.58,20.04,20.72,20.18,22.17,20.65,20.09,20.76,20.08,22.18
"2008-05-29 13:00:00",5352,11,20.72,20.18,20.85,20.24,22.18,20.71,20.14,20.78,20.17,22.18
"2008-05-29 14:00:00",5353,11,20.85,20.18,20.99,20.14,22.21,20.89,20.24,20.95,20.29,22.2
"2008-05-29 15:00:00",5354,11,20.85,20.31,20.99,20.51,22.23,20.88,20.28,21,20.41,22.23
"2008-05-29 16:00:00",5355,11,20.85,20.24,20.99,20.38,22.28,20.9,20.31,20.96,20.42,22.27
"2008-05-29 17:00:00",5356,11,20.99,20.31,20.99,20.38,22.29,20.97,20.33,21.05,20.41,22.29
"2008-05-29 18:00:00",5357,11,20.79,20.31,20.99,20.38,22.3,20.92,20.31,20.99,20.32,22.3
"2008-05-29 19:00:00",5358,11,20.85,20.24,20.99,20.38,22.33,20.85,20.25,20.98,20.36,22.34
"2008-05-29 20:00:00",5359,11,20.85,20.38,20.99,20.38,22.38,20.8,20.29,20.97,20.32,22.35
"2008-05-29 21:00:00",5360,11,20.72,20.68,20.99,20.38,22.39,20.81,20.47,21.01,20.37,22.39
"2008-05-29 22:00:00",5361,11,20.58,20.24,20.92,20.24,22.43,20.73,20.4,20.97,20.35,22.41
"2008-05-29 23:00:00",5362,11,20.62,20.14,20.85,20.21,22.41,20.64,20.24,20.92,20.27,22.42
"2008-05-30 00:00:00",5363,11,20.45,20.18,20.72,20.24,22.39,20.56,20.16,20.79,20.29,22.41
"2008-05-30 01:00:00",5364,11,20.45,20.11,20.72,20.24,22.4,20.46,20.1,20.74,20.26,22.4
"2008-05-30 02:00:00",5365,11,20.31,20.04,20.65,20.24,22.35,20.37,20.01,20.7,20.21,22.38
"2008-05-30 03:00:00",5366,11,20.28,19.91,20.58,20.11,22.32,20.27,19.97,20.62,20.17,22.36
"2008-05-30 04:00:00",5367,11,20.18,19.87,20.45,20.07,22.29,20.2,19.88,20.58,20.13,22.33
"2008-05-30 05:00:00",5368,11,20.28,19.74,20.58,20.21,22.26,20.2,19.83,20.53,20.12,22.29
"2008-05-30 06:00:00",5369,11,20.35,19.94,20.58,20.11,22.24,20.3,19.9,20.56,20.08,22.26
"2008-05-30 07:00:00",5370,11,20.58,20.04,20.72,20.24,22.23,20.44,19.99,20.61,20.17,22.24
"2008-05-30 08:00:00",5371,11,20.89,20.41,20.68,20.24,22.25,20.72,20.22,20.73,20.16,22.23
"2008-05-30 09:00:00",5372,11,21.12,20.41,20.85,20.38,22.26,21.03,20.42,20.84,20.32,22.24
"2008-05-30 10:00:00",5373,11,21.12,20.65,20.99,20.51,22.27,21.19,20.56,20.94,20.43,22.26
"2008-05-30 11:00:00",5374,11,21.26,20.55,20.99,20.38,22.3,21.2,20.59,20.97,20.45,22.29
"2008-05-30 12:00:00",5375,11,21.26,20.58,20.99,20.55,22.33,21.21,20.55,20.98,20.47,22.33
"2008-05-30 13:00:00",5376,11,21.26,20.51,20.99,20.51,22.45,21.3,20.53,20.99,20.48,22.39
"2008-05-30 14:00:00",5377,11,21.39,20.51,21.09,20.51,22.4,21.34,20.53,21.03,20.5,22.4
"2008-05-30 15:00:00",5378,11,21.56,20.58,21.12,20.79,22.42,21.39,20.57,21.09,20.58,22.41
"2008-05-30 16:00:00",5379,11,21.43,20.65,21.26,20.79,22.48,21.42,20.63,21.19,20.64,22.44
"2008-05-30 17:00:00",5380,11,21.29,20.68,21.23,20.65,22.5,21.39,20.64,21.17,20.64,22.49
"2008-05-30 18:00:00",5381,11,21.26,20.58,21.12,20.58,22.49,21.35,20.62,21.14,20.57,22.5
"2008-05-30 19:00:00",5382,11,21.26,20.55,21.23,20.55,22.54,21.26,20.64,21.13,20.59,22.52
"2008-05-30 20:00:00",5383,11,21.26,20.62,21.12,20.51,22.56,21.25,20.64,21.12,20.58,22.55
"2008-05-30 21:00:00",5384,11,21.12,20.55,21.12,20.51,22.56,21.14,20.57,21.13,20.55,22.56
"2008-05-30 22:00:00",5385,11,20.99,20.58,20.99,20.51,22.57,21.09,20.51,21.1,20.55,22.56
"2008-05-30 23:00:00",5386,11,20.99,20.48,21.12,20.62,22.59,21,20.46,21.06,20.51,22.58
"2008-05-31 00:00:00",5387,11,20.85,20.31,20.99,20.38,22.55,20.9,20.42,21.01,20.47,22.58
"2008-05-31 01:00:00",5388,11,20.85,20.31,20.99,20.51,22.56,20.86,20.36,20.98,20.46,22.56
"2008-05-31 02:00:00",5389,11,20.68,20.31,20.85,20.38,22.54,20.72,20.33,20.89,20.42,22.55
"2008-05-31 03:00:00",5390,11,20.58,20.31,20.85,20.38,22.51,20.65,20.32,20.84,20.39,22.53
"2008-05-31 04:00:00",5391,11,20.45,20.18,20.85,20.24,22.5,20.54,20.22,20.83,20.34,22.51
"2008-05-31 05:00:00",5392,11,20.72,20.14,20.72,20.24,22.47,20.51,20.17,20.78,20.31,22.48
"2008-05-31 06:00:00",5393,11,20.72,20.24,20.99,20.38,22.43,20.68,20.23,20.8,20.3,22.45
"2008-05-31 07:00:00",5394,11,20.99,20.38,20.85,20.48,22.45,20.87,20.35,20.9,20.37,22.45
"2008-05-31 08:00:00",5395,11,21.12,20.55,20.99,20.38,22.46,21.12,20.54,20.95,20.41,22.45
"2008-05-31 09:00:00",5396,11,21.26,20.75,20.99,20.51,22.47,21.28,20.68,20.99,20.45,22.46
"2008-05-31 10:00:00",5397,11,21.39,20.68,21.12,20.58,22.49,21.35,20.7,21.07,20.5,22.47
"2008-05-31 11:00:00",5398,11,21.39,20.72,21.16,20.55,22.5,21.4,20.74,21.12,20.57,22.5
"2008-05-31 12:00:00",5399,11,21.39,20.79,21.12,20.51,22.51,21.44,20.72,21.13,20.6,22.52
"2008-05-31 13:00:00",5400,11,21.26,20.65,21.12,20.65,22.56,21.47,20.74,21.15,20.63,22.53
"2008-05-31 14:00:00",5401,11,21.39,20.82,21.12,20.51,22.58,21.42,20.68,21.13,20.63,22.56
"2008-05-31 15:00:00",5402,11,21.39,20.68,21.12,20.65,22.58,21.43,20.69,21.13,20.63,22.58
"2008-05-31 16:00:00",5403,11,21.46,20.68,21.26,20.58,22.59,21.44,20.71,21.23,20.66,22.61
"2008-05-31 17:00:00",5404,11,21.53,20.75,21.19,20.79,22.66,21.45,20.73,21.23,20.67,22.63
"2008-05-31 18:00:00",5405,11,21.39,20.65,21.12,20.65,22.68,21.47,20.74,21.18,20.67,22.65
"2008-05-31 19:00:00",5406,11,21.39,20.68,21.12,20.65,22.66,21.41,20.72,21.19,20.66,22.67
"2008-05-31 20:00:00",5407,11,21.26,20.79,21.26,20.79,22.69,21.38,20.74,21.24,20.66,22.69
"2008-05-31 21:00:00",5408,11,21.26,20.79,21.26,20.79,22.73,21.32,20.7,21.25,20.66,22.72
"2008-05-31 22:00:00",5409,11,21.26,20.72,21.16,20.79,22.73,21.29,20.73,21.19,20.67,22.74
"2008-05-31 23:00:00",5410,11,21.12,20.58,21.26,20.79,22.73,21.25,20.7,21.22,20.69,22.74
"2008-06-01 00:00:00",5411,11,21.16,20.58,21.12,20.82,22.74,21.16,20.63,21.2,20.64,22.74
"2008-06-01 01:00:00",5412,11,21.12,20.58,21.26,20.79,22.74,21.11,20.57,21.15,20.65,22.75
"2008-06-01 02:00:00",5413,11,20.99,20.48,21.12,20.65,22.73,21,20.53,21.15,20.6,22.74
"2008-06-01 03:00:00",5414,11,20.99,20.45,21.12,20.79,22.71,20.96,20.49,21.12,20.6,22.73
"2008-06-01 04:00:00",5415,11,20.85,20.45,21.12,20.79,22.73,20.91,20.46,21.12,20.59,22.73
"2008-06-01 05:00:00",5416,11,20.85,20.45,21.12,20.55,22.7,20.89,20.42,21.06,20.54,22.72
"2008-06-01 06:00:00",5417,11,20.85,20.45,20.99,20.51,22.72,20.89,20.48,21.04,20.52,22.7
"2008-06-01 07:00:00",5418,11,20.99,20.45,21.12,20.51,22.67,20.9,20.46,21.06,20.53,22.7
"2008-06-01 08:00:00",5419,11,21.26,20.79,21.12,20.65,22.69,21.08,20.6,21.11,20.57,22.68
"2008-06-01 09:00:00",5420,11,21.39,20.85,21.26,20.65,22.68,21.3,20.77,21.16,20.62,22.68
"2008-06-01 10:00:00",5421,11,21.53,20.92,21.39,20.68,22.72,21.47,20.9,21.29,20.7,22.7
"2008-06-01 11:00:00",5422,11,21.53,20.92,21.39,20.79,22.72,21.56,20.93,21.37,20.79,22.71
"2008-06-01 12:00:00",5423,11,21.67,21.02,21.39,20.79,22.75,21.7,20.96,21.4,20.8,22.74
"2008-06-01 13:00:00",5424,11,21.83,20.99,21.39,20.92,22.76,21.78,21.02,21.43,20.88,22.77
"2008-06-01 14:00:00",5425,11,21.83,21.06,21.53,20.92,22.81,21.88,21.07,21.49,20.95,22.79
"2008-06-01 15:00:00",5426,11,21.94,21.06,21.46,20.92,22.85,21.84,21.08,21.5,20.97,22.84
"2008-06-01 16:00:00",5427,11,21.9,21.06,21.53,21.06,22.87,21.9,21.09,21.53,20.98,22.87
"2008-06-01 17:00:00",5428,11,21.8,21.16,21.5,21.06,22.93,21.84,21.06,21.51,20.99,22.92
"2008-06-01 18:00:00",5429,11,21.9,21.06,21.53,21.06,22.97,21.84,21.03,21.51,20.96,22.96
"2008-06-01 19:00:00",5430,11,21.8,21.12,21.63,21.05,22.98,21.82,21.06,21.52,21,22.98
"2008-06-01 20:00:00",5431,11,21.93,21.05,21.49,21.09,23.02,21.79,21.04,21.54,21.03,23
"2008-06-01 21:00:00",5432,11,21.66,21.16,21.63,21.12,23.04,21.73,21.07,21.55,21.01,23.02
"2008-06-01 22:00:00",5433,11,21.66,21.05,21.53,21.05,23.07,21.68,21.04,21.57,21.03,23.05
"2008-06-01 23:00:00",5434,11,21.53,21.05,21.53,21.05,23.09,21.55,21.01,21.52,21.05,23.07
"2008-06-02 00:00:00",5435,11,21.49,20.92,21.39,21.05,23.07,21.52,20.98,21.52,21.03,23.08
"2008-06-02 01:00:00",5436,11,21.39,20.85,21.5,21.06,23.06,21.41,20.91,21.42,21.01,23.07
"2008-06-02 02:00:00",5437,11,21.39,20.82,21.5,21.06,23.06,21.38,20.86,21.42,21.01,23.06
"2008-06-02 03:00:00",5438,11,21.26,20.75,21.39,21.06,23,21.27,20.82,21.4,20.93,23.02
"2008-06-02 04:00:00",5439,11,21.26,20.65,21.39,20.92,23,21.24,20.78,21.4,20.92,23
"2008-06-02 05:00:00",5440,11,21.33,20.82,21.39,20.92,22.97,21.19,20.73,21.36,20.89,22.99
"2008-06-02 06:00:00",5441,11,21.39,20.85,21.39,20.95,22.96,21.31,20.83,21.38,20.88,22.97
"2008-06-02 07:00:00",5442,11,21.56,21.06,21.46,21.06,22.96,21.44,20.96,21.44,20.98,22.97
"2008-06-02 08:00:00",5443,11,21.8,21.06,21.39,20.92,23.05,21.64,21.09,21.46,20.94,23.01
"2008-06-02 09:00:00",5444,11,21.87,21.19,21.5,20.95,23.03,21.79,21.13,21.47,20.98,23.05
"2008-06-02 10:00:00",5445,11,22,21.33,21.53,21.06,22.99,21.96,21.29,21.56,21.13,23.01
"2008-06-02 11:00:00",5446,11,22,21.46,21.77,21.19,23.02,22.03,21.39,21.69,21.23,23.01
"2008-06-02 12:00:00",5447,11,22.27,21.33,21.77,21.19,23.01,22.13,21.4,21.76,21.31,23.02
"2008-06-02 13:00:00",5448,11,22.17,21.19,22,21.36,23.04,22.18,21.4,21.8,21.32,23.04
"2008-06-02 14:00:00",5449,11,22.31,21.46,21.8,21.19,23.08,22.25,21.41,21.84,21.32,23.07
"2008-06-02 15:00:00",5450,11,22.48,21.73,22,21.46,23.15,22.36,21.52,21.91,21.41,23.12
"2008-06-02 16:00:00",5451,11,22.41,21.39,21.87,21.36,23.16,22.34,21.48,21.94,21.39,23.17
"2008-06-02 17:00:00",5452,11,22.34,21.46,22,21.32,23.2,22.26,21.39,21.89,21.36,23.19
"2008-06-02 18:00:00",5453,11,22.27,21.49,21.93,21.36,23.25,22.28,21.47,21.89,21.4,23.22
"2008-06-02 19:00:00",5454,11,22.27,21.46,22,21.46,23.27,22.28,21.5,21.93,21.38,23.25
"2008-06-02 20:00:00",5455,11,22.2,21.39,22,21.59,23.31,22.24,21.52,21.95,21.42,23.28
"2008-06-02 21:00:00",5456,11,22.27,21.56,22,21.56,23.31,22.2,21.5,21.96,21.44,23.3
"2008-06-02 22:00:00",5457,11,22.13,21.56,21.93,21.46,23.35,22.15,21.47,21.92,21.46,23.34
"2008-06-02 23:00:00",5458,11,22.07,21.46,21.86,21.59,23.35,22.09,21.44,21.9,21.38,23.36
"2008-06-03 00:00:00",5459,11,22.03,21.46,21.86,21.32,23.35,22.03,21.39,21.92,21.38,23.36
"2008-06-03 01:00:00",5460,11,21.93,21.32,21.86,21.32,23.39,21.92,21.34,21.86,21.38,23.38
"2008-06-03 02:00:00",5461,11,21.93,21.39,21.9,21.32,23.38,21.89,21.34,21.83,21.35,23.39
"2008-06-03 03:00:00",5462,11,21.79,21.19,21.76,21.35,23.37,21.82,21.3,21.8,21.32,23.39
"2008-06-03 04:00:00",5463,11,21.66,21.32,21.8,21.39,23.39,21.75,21.27,21.8,21.31,23.38
"2008-06-03 05:00:00",5464,11,21.76,21.19,21.73,21.32,23.38,21.74,21.2,21.79,21.29,23.38
"2008-06-03 06:00:00",5465,11,21.8,21.32,21.86,21.42,23.39,21.79,21.28,21.78,21.3,23.38
"2008-06-03 07:00:00",5466,11,21.93,21.43,21.8,21.46,23.37,21.82,21.34,21.79,21.3,23.37
"2008-06-03 08:00:00",5467,11,22,21.46,21.97,21.39,23.39,21.95,21.5,21.87,21.34,23.38
"2008-06-03 09:00:00",5468,11,21.9,21.53,21.9,21.46,23.41,21.96,21.54,21.93,21.39,23.39
"2008-06-03 10:00:00",5469,11,22.04,21.53,21.9,21.36,23.44,21.95,21.52,21.92,21.37,23.43
"2008-06-03 11:00:00",5470,11,22.14,21.63,21.87,21.36,23.42,22.02,21.54,21.91,21.4,23.45
"2008-06-03 12:00:00",5471,11,22.27,21.73,22,21.6,23.46,22.15,21.6,21.98,21.5,23.44
"2008-06-03 13:00:00",5472,11,22.27,21.7,22,21.6,23.49,22.25,21.66,22.03,21.58,23.47
"2008-06-03 14:00:00",5473,11,22.34,21.86,22.13,21.73,23.53,22.36,21.73,22.15,21.63,23.51
"2008-06-03 15:00:00",5474,11,22.44,21.86,22.13,21.73,23.58,22.48,21.84,22.22,21.74,23.56
"2008-06-03 16:00:00",5475,11,22.54,21.76,22.27,21.86,23.62,22.51,21.9,22.26,21.74,23.6
"2008-06-03 17:00:00",5476,11,22.54,22,22.37,21.86,23.67,22.6,22.03,22.36,21.87,23.65
"2008-06-03 18:00:00",5477,11,22.54,22,22.4,21.96,23.57,22.55,21.99,22.34,21.81,23.69
"2008-06-03 19:00:00",5478,11,22.54,21.86,22.27,21.73,23.69,22.54,21.99,22.34,21.82,23.67
"2008-06-03 20:00:00",5479,11,22.47,22,22.3,21.73,23.72,22.49,21.93,22.3,21.84,23.69
"2008-06-03 21:00:00",5480,11,22.44,21.86,22.4,21.73,23.77,22.47,21.95,22.3,21.79,23.74
"2008-06-03 22:00:00",5481,11,22.34,21.9,22.27,21.73,23.79,22.37,21.88,22.28,21.81,23.75
"2008-06-03 23:00:00",5482,11,22.27,21.76,22.27,21.73,23.83,22.32,21.84,22.3,21.79,23.8
"2008-06-04 00:00:00",5483,11,22.2,21.86,22.27,21.73,23.85,22.26,21.8,22.28,21.77,23.84
"2008-06-04 01:00:00",5484,11,22.17,21.73,22.27,21.79,23.84,22.22,21.76,22.26,21.77,23.85
"2008-06-04 02:00:00",5485,11,22.17,21.73,22.27,21.73,23.86,22.16,21.72,22.25,21.74,23.86
"2008-06-04 03:00:00",5486,11,22.06,21.69,22.13,21.62,23.86,22.11,21.67,22.19,21.74,23.85
"2008-06-04 04:00:00",5487,11,21.93,21.63,22.13,21.59,23.86,22.04,21.65,22.2,21.71,23.85
"2008-06-04 05:00:00",5488,11,21.93,21.59,22.13,21.69,23.82,22,21.63,22.16,21.68,23.85
"2008-06-04 06:00:00",5489,11,22.03,21.59,22.13,21.69,23.82,21.95,21.63,22.12,21.7,23.83
"2008-06-04 07:00:00",5490,11,22.14,21.7,22.14,21.73,23.8,22.05,21.68,22.14,21.68,23.82
"2008-06-04 08:00:00",5491,11,22.2,21.73,22,21.46,23.88,22.19,21.77,22.18,21.66,23.84
"2008-06-04 09:00:00",5492,11,22,21.36,22,21.46,23.86,21.99,21.35,21.95,21.44,23.89
"2008-06-04 10:00:00",5493,11,22.17,21.67,22,21.67,23.71,22.09,21.52,21.99,21.52,23.77
"2008-06-04 11:00:00",5494,11,22.14,21.77,22.14,21.6,23.67,22.17,21.7,22.1,21.61,23.71
"2008-06-04 12:00:00",5495,11,22.14,21.73,22.14,21.56,23.69,22.22,21.69,22.16,21.62,23.69
"2008-06-04 13:00:00",5496,11,22.34,21.73,22.27,21.6,23.67,22.21,21.69,22.15,21.61,23.68
"2008-06-04 14:00:00",5497,11,22.34,22.07,22.27,21.73,23.74,22.33,21.92,22.23,21.67,23.7
"2008-06-04 15:00:00",5498,11,22.34,21.87,22.27,21.73,23.72,22.34,21.98,22.28,21.71,23.72
"2008-06-04 16:00:00",5499,11,22.44,21.87,22.27,21.9,23.72,22.32,21.84,22.28,21.73,23.73
"2008-06-04 17:00:00",5500,11,22.51,22.03,22.41,21.76,23.72,22.45,21.93,22.36,21.83,23.73
"2008-06-04 18:00:00",5501,11,22.3,21.86,22.4,21.73,23.72,22.45,21.95,22.35,21.79,23.74
"2008-06-04 19:00:00",5502,11,22.34,21.86,22.27,21.59,23.74,22.38,21.85,22.32,21.71,23.75
"2008-06-04 20:00:00",5503,11,22.3,21.86,22.41,21.76,23.74,22.31,21.81,22.3,21.68,23.74
"2008-06-04 21:00:00",5504,11,22.27,21.73,22.27,21.86,23.74,22.26,21.76,22.3,21.73,23.75
"2008-06-04 22:00:00",5505,11,22.2,21.73,22.27,21.83,23.74,22.23,21.71,22.27,21.69,23.75
"2008-06-04 23:00:00",5506,11,22.03,21.63,22.27,21.73,23.72,22.14,21.69,22.22,21.68,23.74
"2008-06-05 00:00:00",5507,11,21.93,21.59,22.13,21.73,23.61,22.07,21.62,22.19,21.67,23.48
"2008-06-05 01:00:00",5508,11,21.93,21.49,22.13,21.73,23.63,21.97,21.55,22.13,21.64,23.63
"2008-06-05 02:00:00",5509,11,21.93,21.53,22,21.73,23.61,21.94,21.55,22.07,21.62,23.61
"2008-06-05 03:00:00",5510,11,21.93,21.33,22,21.66,23.67,21.88,21.48,22.06,21.59,23.64
"2008-06-05 04:00:00",5511,11,21.8,21.33,22,21.6,23.64,21.82,21.37,21.97,21.55,23.65
"2008-06-05 05:00:00",5512,11,21.66,21.33,22,21.6,23.63,21.73,21.36,21.98,21.54,23.64
"2008-06-05 06:00:00",5513,11,21.76,21.43,22,21.6,23.62,21.68,21.34,21.97,21.51,23.62
"2008-06-05 07:00:00",5514,11,21.53,21.33,21.87,21.39,23.59,21.62,21.26,21.88,21.45,23.6
"2008-06-05 08:00:00",5515,11,21.67,21.19,21.87,21.46,23.55,21.59,21.3,21.86,21.4,23.57
"2008-06-05 09:00:00",5516,11,21.77,21.5,22,21.46,23.55,21.73,21.32,21.93,21.46,23.54
"2008-06-05 10:00:00",5517,11,22.07,21.7,22.14,21.6,23.58,21.99,21.57,22.03,21.55,23.56
"2008-06-05 11:00:00",5518,11,22.14,21.73,22.14,21.63,23.59,22.1,21.72,22.09,21.6,23.58
"2008-06-05 12:00:00",5519,11,22.17,21.73,22.24,21.49,23.55,22.16,21.74,22.13,21.6,23.57
"2008-06-05 13:00:00",5520,11,22.27,21.59,22.17,21.66,23.54,22.23,21.77,22.18,21.63,23.55
"2008-06-05 14:00:00",5521,11,22.27,21.59,22.27,21.63,23.56,22.19,21.66,22.2,21.64,23.54
"2008-06-05 15:00:00",5522,11,22.27,21.59,22.27,21.59,23.56,22.21,21.61,22.2,21.65,23.54
"2008-06-05 16:00:00",5523,11,22.13,21.46,22,21.59,23.55,22.16,21.47,22.17,21.62,23.54
"2008-06-05 17:00:00",5524,11,22.2,21.59,22.13,21.59,23.53,22.16,21.46,22.18,21.6,23.53
"2008-06-05 18:00:00",5525,11,22.13,21.59,22.13,21.59,23.51,22.19,21.55,22.15,21.59,23.52
"2008-06-05 19:00:00",5526,11,22.17,21.46,22.13,21.56,23.53,22.12,21.51,22.16,21.61,23.52
"2008-06-05 20:00:00",5527,11,21.93,21.49,22.13,21.59,23.49,22.09,21.49,22.13,21.59,23.52
"2008-06-05 21:00:00",5528,11,21.93,21.32,22.13,21.59,23.5,22.03,21.42,22.13,21.59,23.51
"2008-06-05 22:00:00",5529,11,21.93,21.46,22,21.46,23.53,21.94,21.38,22.08,21.57,23.51
"2008-06-05 23:00:00",5530,11,21.8,21.32,22.1,21.49,23.49,21.89,21.37,22.03,21.53,23.5
"2008-06-06 00:00:00",5531,11,21.8,21.32,22,21.56,23.48,21.8,21.32,21.98,21.5,23.5
"2008-06-06 01:00:00",5532,11,21.66,21.22,21.97,21.46,23.47,21.72,21.27,21.95,21.46,23.48
"2008-06-06 02:00:00",5533,11,21.59,21.19,21.87,21.36,23.44,21.64,21.2,21.9,21.4,23.46
"2008-06-06 03:00:00",5534,11,21.53,21.05,21.73,21.39,23.4,21.53,21.12,21.81,21.39,23.44
"2008-06-06 04:00:00",5535,11,21.39,21.06,21.66,21.33,23.41,21.48,21.06,21.75,21.35,23.41
"2008-06-06 05:00:00",5536,11,21.56,21.06,21.77,21.33,23.38,21.48,21.05,21.71,21.32,23.39
"2008-06-06 06:00:00",5537,11,21.77,21.33,21.87,21.33,23.34,21.69,21.19,21.81,21.33,23.36
"2008-06-06 07:00:00",5538,11,21.94,21.5,21.87,21.46,23.32,21.86,21.39,21.92,21.42,23.34
"2008-06-06 08:00:00",5539,11,22.27,21.73,22.04,21.6,23.36,22.09,21.59,21.99,21.49,23.34
"2008-06-06 09:00:00",5540,11,22.27,21.63,22,21.5,23.42,22.25,21.73,22.01,21.49,23.39
"2008-06-06 10:00:00",5541,11,22.27,21.73,21.9,21.39,23.41,22.29,21.64,21.99,21.46,23.42
"2008-06-06 11:00:00",5542,11,22.27,21.6,21.94,21.56,23.45,22.26,21.65,21.98,21.5,23.43
"2008-06-06 12:00:00",5543,11,22.27,21.8,22,21.6,23.4,22.36,21.76,22.06,21.59,23.4
"2008-06-06 13:00:00",5544,11,22.27,21.73,22.14,21.73,23.41,22.47,21.91,22.15,21.64,23.41
"2008-06-06 14:00:00",5545,11,22.55,21.87,22.21,21.73,23.41,22.5,21.83,22.16,21.63,23.42
"2008-06-06 15:00:00",5546,11,22.55,22,22.14,21.6,23.43,22.46,21.78,22.16,21.63,23.43
"2008-06-06 16:00:00",5547,11,22.27,21.33,22,21.46,23.45,22.36,21.59,22.13,21.54,23.46
"2008-06-06 17:00:00",5548,11,22.27,21.63,22.07,21.5,23.48,22.27,21.52,22.03,21.49,23.47
"2008-06-06 18:00:00",5549,11,22.41,21.6,22.14,21.6,23.5,22.32,21.64,22.06,21.55,23.48
"2008-06-06 19:00:00",5550,11,22.31,21.73,22.14,21.46,23.51,22.33,21.68,22.13,21.53,23.51
"2008-06-06 20:00:00",5551,11,22.27,21.73,22.13,21.49,23.56,22.28,21.71,22.13,21.57,23.53
"2008-06-06 21:00:00",5552,11,22.14,21.59,22.2,21.63,23.59,22.23,21.66,22.12,21.58,23.56
"2008-06-06 22:00:00",5553,11,22.13,21.59,22.13,21.59,23.58,22.17,21.66,22.11,21.56,23.58
"2008-06-06 23:00:00",5554,11,22.17,21.59,22.13,21.59,23.6,22.12,21.6,22.07,21.56,23.58
"2008-06-07 00:00:00",5555,11,21.93,21.49,22,21.46,23.57,22.05,21.56,22.05,21.52,23.59
"2008-06-07 01:00:00",5556,11,21.93,21.49,22,21.42,23.59,21.95,21.5,22.03,21.5,23.58
"2008-06-07 02:00:00",5557,11,21.93,21.46,21.9,21.46,23.56,21.93,21.46,21.98,21.48,23.57
"2008-06-07 03:00:00",5558,11,21.77,21.46,21.87,21.43,23.54,21.87,21.46,21.91,21.43,23.56
"2008-06-07 04:00:00",5559,11,21.7,21.46,21.9,21.33,23.52,21.76,21.41,21.91,21.44,23.54
"2008-06-07 05:00:00",5560,11,21.8,21.33,21.87,21.46,23.53,21.77,21.36,21.87,21.43,23.53
"2008-06-07 06:00:00",5561,11,21.94,21.66,22,21.46,23.52,21.9,21.46,21.94,21.4,23.52
"2008-06-07 07:00:00",5562,11,22.17,21.77,22.1,21.6,23.53,22.08,21.65,22.03,21.54,23.52
"2008-06-07 08:00:00",5563,11,22.44,21.97,22.14,21.6,23.55,22.3,21.86,22.06,21.58,23.53
"2008-06-07 09:00:00",5564,11,22.55,22.04,22.27,21.67,23.55,22.54,21.97,22.19,21.64,23.55
"2008-06-07 10:00:00",5565,11,22.82,22,22.27,21.73,23.57,22.67,22.08,22.25,21.72,23.57
"2008-06-07 11:00:00",5566,11,22.68,22.14,22.27,21.83,23.64,22.67,22.09,22.29,21.72,23.61
"2008-06-07 12:00:00",5567,11,22.78,22.07,22.27,21.7,23.64,22.69,22.1,22.3,21.77,23.63
"2008-06-07 13:00:00",5568,11,22.81,22.2,22.41,21.86,23.71,22.77,22.11,22.33,21.8,23.68
"2008-06-07 14:00:00",5569,11,22.54,22,22.41,21.76,23.72,22.71,22.11,22.39,21.81,23.68
"2008-06-07 15:00:00",5570,11,22.81,22.13,22.41,21.76,23.76,22.74,22.11,22.41,21.83,23.74
"2008-06-07 16:00:00",5571,11,22.67,22.13,22.4,21.86,23.76,22.78,22.2,22.44,21.88,23.78
"2008-06-07 17:00:00",5572,11,22.67,22.27,22.54,21.83,23.83,22.73,22.14,22.44,21.84,23.81
"2008-06-07 18:00:00",5573,11,22.67,22.23,22.4,21.86,23.85,22.74,22.14,22.43,21.89,23.87
"2008-06-07 19:00:00",5574,11,22.67,22.17,22.4,21.83,23.89,22.74,22.18,22.42,21.87,23.88
"2008-06-07 20:00:00",5575,11,22.64,22.13,22.5,21.96,23.87,22.71,22.22,22.44,21.91,23.92
"2008-06-07 21:00:00",5576,11,22.61,22.06,22.5,21.93,23.9,22.66,22.15,22.45,21.9,23.91
"2008-06-07 22:00:00",5577,11,22.54,22.13,22.4,22,23.91,22.64,22.13,22.44,21.94,23.89
"2008-06-07 23:00:00",5578,11,22.54,22.03,22.44,21.93,23.92,22.56,22.11,22.44,21.93,23.94
"2008-06-08 00:00:00",5579,11,22.54,21.96,22.4,21.93,23.97,22.52,22.05,22.44,21.9,23.96
"2008-06-08 01:00:00",5580,11,22.44,22,22.44,21.73,23.96,22.47,22.02,22.43,21.9,23.97
"2008-06-08 02:00:00",5581,11,22.44,22,22.4,21.86,23.96,22.42,21.98,22.41,21.9,23.96
"2008-06-08 03:00:00",5582,11,22.27,21.9,22.4,21.86,23.94,22.32,21.94,22.41,21.86,23.97
"2008-06-08 04:00:00",5583,11,22.27,21.73,22.4,21.79,23.98,22.26,21.89,22.37,21.84,23.97
"2008-06-08 05:00:00",5584,11,22.23,21.86,22.27,21.76,23.96,22.24,21.87,22.35,21.83,23.98
"2008-06-08 06:00:00",5585,11,22.13,21.73,22.4,21.83,23.94,22.19,21.79,22.33,21.81,23.96
"2008-06-08 07:00:00",5586,11,22.17,21.76,22.4,21.86,23.93,22.18,21.81,22.33,21.81,23.95
"2008-06-08 08:00:00",5587,11,22.27,21.86,22.27,21.86,23.92,22.18,21.86,22.34,21.82,23.95
"2008-06-08 09:00:00",5588,11,22.13,21.79,22.27,21.86,23.93,22.18,21.83,22.3,21.8,23.93
"2008-06-08 10:00:00",5589,11,22.27,21.86,22.3,21.8,23.92,22.24,21.87,22.32,21.77,23.93
"2008-06-08 11:00:00",5590,11,22.27,22.03,22.4,21.86,23.92,22.29,21.94,22.35,21.8,23.93
"2008-06-08 12:00:00",5591,11,22.44,22,22.4,21.86,23.93,22.4,22.01,22.38,21.83,23.92
"2008-06-08 13:00:00",5592,11,22.54,22,22.54,21.9,23.93,22.53,22.07,22.47,21.88,23.93
"2008-06-08 14:00:00",5593,11,22.67,22.13,22.54,21.86,23.96,22.62,22.15,22.5,21.89,23.94
"2008-06-08 15:00:00",5594,11,22.54,22.06,22.54,21.93,23.99,22.65,22.18,22.54,21.94,23.98
"2008-06-08 16:00:00",5595,11,22.67,22,22.67,21.9,23.98,22.66,22.17,22.57,21.93,23.99
"2008-06-08 17:00:00",5596,11,22.61,22.03,22.57,21.96,24.01,22.69,22.18,22.61,21.97,24
"2008-06-08 18:00:00",5597,11,22.67,22.27,22.54,21.93,23.97,22.66,22.22,22.61,21.96,23.99
"2008-06-08 19:00:00",5598,11,22.67,22.2,22.44,21.96,24.01,22.64,22.24,22.56,21.95,24.02
"2008-06-08 20:00:00",5599,11,22.54,22.27,22.54,21.9,24.05,22.61,22.16,22.52,21.95,24.07
"2008-06-08 21:00:00",5600,11,22.54,22.13,22.57,22,24.05,22.62,22.16,22.57,21.96,24.03
"2008-06-08 22:00:00",5601,11,22.54,22.27,22.67,22,24.07,22.58,22.15,22.55,21.96,24.06
"2008-06-08 23:00:00",5602,11,22.54,22.13,22.54,22,24.09,22.54,22.13,22.56,21.96,24.08
"2008-06-09 00:00:00",5603,11,22.44,22,22.54,21.96,24.06,22.49,22.08,22.53,21.96,24.09
"2008-06-09 01:00:00",5604,11,22.3,22.13,22.54,21.86,24.03,22.43,22.05,22.53,21.95,24.04
"2008-06-09 02:00:00",5605,11,22.44,22,22.4,21.86,24,22.39,22,22.5,21.96,24.02
"2008-06-09 03:00:00",5606,11,22.4,22,22.4,21.96,23.98,22.36,21.99,22.48,21.94,24.02
"2008-06-09 04:00:00",5607,11,22.27,22,22.54,21.9,24.02,22.28,21.93,22.48,21.94,24.01
"2008-06-09 05:00:00",5608,11,22.17,21.86,22.4,21.96,24.02,22.22,21.9,22.46,21.9,24.02
"2008-06-09 06:00:00",5609,11,22.17,21.9,22.4,21.9,24.04,22.2,21.85,22.41,21.9,24.02
"2008-06-09 07:00:00",5610,11,22.17,21.73,22.4,21.86,24.02,22.17,21.83,22.37,21.88,24.03
"2008-06-09 08:00:00",5611,11,21.93,21.59,22.13,21.59,24.06,22.02,21.7,22.26,21.75,24.02
"2008-06-09 09:00:00",5612,11,21.8,21.19,22,21.5,24.03,21.82,21.36,22.04,21.57,24.06
"2008-06-09 10:00:00",5613,11,21.53,21.29,21.77,21.33,23.96,21.71,21.29,21.91,21.46,24.01
"2008-06-09 11:00:00",5614,11,21.8,21.33,22.04,21.56,23.87,21.73,21.3,21.95,21.46,23.93
"2008-06-09 12:00:00",5615,11,21.94,21.6,22,21.6,23.81,21.86,21.47,22.1,21.57,23.83
"2008-06-09 13:00:00",5616,11,21.94,21.6,22.14,21.6,23.79,21.94,21.6,22.16,21.59,23.8
"2008-06-09 14:00:00",5617,11,22.04,22,22.27,21.66,23.82,22.04,21.73,22.27,21.68,23.82
"2008-06-09 15:00:00",5618,11,22.13,21.86,22.41,21.66,23.82,22.14,21.79,22.35,21.73,23.82
"2008-06-09 16:00:00",5619,11,22.3,22,22.4,21.83,23.82,22.23,21.8,22.42,21.84,23.81
"2008-06-09 17:00:00",5620,11,22.27,21.76,22.4,21.79,23.78,22.28,21.84,22.48,21.88,23.81
"2008-06-09 18:00:00",5621,11,22.27,21.86,22.4,21.86,23.79,22.27,21.81,22.41,21.79,23.79
"2008-06-09 19:00:00",5622,11,22.23,21.73,22.4,21.73,23.79,22.26,21.79,22.42,21.85,23.78
"2008-06-09 20:00:00",5623,11,22.13,21.73,22.4,21.73,23.79,22.23,21.74,22.41,21.85,23.77
"2008-06-09 21:00:00",5624,11,22.13,21.73,22.27,21.73,23.77,22.18,21.71,22.4,21.76,23.78
"2008-06-09 22:00:00",5625,11,22.17,21.69,22.4,21.73,23.76,22.12,21.65,22.4,21.76,23.79
"2008-06-09 23:00:00",5626,11,22.03,21.46,22.37,21.69,23.76,22.09,21.6,22.3,21.73,23.77
"2008-06-10 00:00:00",5627,11,21.96,21.59,22.13,21.73,23.74,22.01,21.54,22.25,21.69,23.75
"2008-06-10 01:00:00",5628,11,21.93,21.46,22.27,21.59,23.73,21.94,21.53,22.22,21.66,23.73
"2008-06-10 02:00:00",5629,11,21.93,21.46,22.13,21.59,23.68,21.88,21.47,22.15,21.61,23.72
"2008-06-10 03:00:00",5630,11,21.76,21.32,22,21.62,23.73,21.82,21.39,22.06,21.58,23.72
"2008-06-10 04:00:00",5631,11,21.79,21.32,22,21.56,23.69,21.76,21.36,22.02,21.56,23.7
"2008-06-10 05:00:00",5632,11,21.66,21.32,22,21.46,23.66,21.7,21.34,22,21.5,23.66
"2008-06-10 06:00:00",5633,11,21.66,21.22,22.1,21.42,23.65,21.63,21.29,21.99,21.48,23.64
"2008-06-10 07:00:00",5634,11,21.53,21.05,22,21.46,23.62,21.6,21.21,21.93,21.46,23.62
"2008-06-10 08:00:00",5635,11,21.76,21.32,22,21.59,23.6,21.63,21.25,21.96,21.47,23.6
"2008-06-10 09:00:00",5636,11,21.8,21.46,22.14,21.59,23.63,21.76,21.37,22.06,21.58,23.62
"2008-06-10 10:00:00",5637,11,21.93,21.49,22.14,21.7,23.64,21.81,21.47,22.07,21.6,23.63
"2008-06-10 11:00:00",5638,11,22.07,21.59,22.27,21.73,23.63,21.95,21.57,22.14,21.67,23.62
"2008-06-10 12:00:00",5639,11,22.04,21.73,22.27,21.66,23.66,22.06,21.66,22.23,21.65,23.64
"2008-06-10 13:00:00",5640,11,22.17,21.6,22.17,21.7,23.65,22.07,21.62,22.17,21.64,23.65
"2008-06-10 14:00:00",5641,11,22.14,21.83,22.27,21.73,23.66,22.16,21.73,22.3,21.7,23.64
"2008-06-10 15:00:00",5642,11,22.4,21.86,22.27,21.83,23.67,22.25,21.78,22.36,21.74,23.66
"2008-06-10 16:00:00",5643,11,22.41,21.86,22.41,21.86,23.69,22.32,21.84,22.44,21.86,23.69
"2008-06-10 17:00:00",5644,11,22.4,21.83,22.5,21.76,23.71,22.39,21.9,22.49,21.87,23.72
"2008-06-10 18:00:00",5645,11,22.4,21.96,22.4,21.86,23.75,22.41,21.9,22.45,21.85,23.73
"2008-06-10 19:00:00",5646,11,22.44,21.73,22.3,21.9,23.75,22.41,21.91,22.44,21.84,23.74
"2008-06-10 20:00:00",5647,11,22.27,21.9,22.4,21.73,23.8,22.35,21.85,22.43,21.79,23.78
"2008-06-10 21:00:00",5648,11,22.27,21.76,22.4,21.79,23.82,22.29,21.78,22.41,21.82,23.8
"2008-06-10 22:00:00",5649,11,22.13,21.73,22.4,21.93,23.82,22.24,21.76,22.41,21.81,23.82
"2008-06-10 23:00:00",5650,11,22.17,21.73,22.44,21.73,23.81,22.19,21.72,22.36,21.81,23.83
"2008-06-11 00:00:00",5651,11,22.13,21.73,22.37,21.93,23.84,22.13,21.68,22.32,21.81,23.82
"2008-06-11 01:00:00",5652,11,22.1,21.59,22.3,21.73,23.81,22.08,21.63,22.28,21.73,23.82
"2008-06-11 02:00:00",5653,11,21.93,21.46,22.27,21.69,23.81,22,21.58,22.26,21.72,23.82
"2008-06-11 03:00:00",5654,11,21.9,21.46,22.13,21.66,23.8,21.94,21.54,22.23,21.7,23.81
"2008-06-11 04:00:00",5655,11,21.93,21.59,22.27,21.73,23.78,21.92,21.54,22.18,21.66,23.79
"2008-06-11 05:00:00",5656,11,21.86,21.32,22,21.59,23.77,21.9,21.49,22.14,21.64,23.78
"2008-06-11 06:00:00",5657,11,21.93,21.59,22.13,21.59,23.78,21.9,21.47,22.12,21.61,23.77
"2008-06-11 07:00:00",5658,11,21.8,21.46,22.13,21.59,23.74,21.86,21.5,22.12,21.6,23.75
"2008-06-11 08:00:00",5659,11,21.93,21.42,22.14,21.56,23.74,21.89,21.46,22.09,21.58,23.75
"2008-06-11 09:00:00",5660,11,22.07,21.46,22.27,21.59,23.75,21.96,21.57,22.19,21.65,23.75
"2008-06-11 10:00:00",5661,11,22,21.8,22.27,21.7,23.76,21.99,21.63,22.26,21.7,23.77
"2008-06-11 11:00:00",5662,11,22.27,21.8,22.41,21.73,23.89,22.08,21.71,22.32,21.73,23.82
"2008-06-11 12:00:00",5663,11,22.14,21.73,22.14,21.73,23.89,22.14,21.73,22.28,21.68,23.92
"2008-06-11 13:00:00",5664,11,22.27,22,22.55,21.8,23.79,22.27,21.81,22.36,21.74,23.85
"2008-06-11 14:00:00",5665,11,22.41,21.73,22.41,21.7,23.84,22.38,21.84,22.41,21.74,23.83
"2008-06-11 15:00:00",5666,11,22.55,22,22.55,21.87,23.84,22.5,21.97,22.51,21.83,23.83
"2008-06-11 16:00:00",5667,11,22.54,21.9,22.51,22,23.85,22.53,22,22.55,21.9,23.85
"2008-06-11 17:00:00",5668,11,22.55,21.87,22.55,21.8,23.9,22.54,22,22.55,21.91,23.88
"2008-06-11 18:00:00",5669,11,22.55,22,22.55,21.9,23.91,22.54,21.98,22.52,21.82,23.89
"2008-06-11 19:00:00",5670,11,22.44,22,22.41,21.87,23.93,22.51,22.02,22.52,21.87,23.91
"2008-06-11 20:00:00",5671,11,22.55,22.14,22.41,21.83,23.94,22.51,22.02,22.5,21.89,23.94
"2008-06-11 21:00:00",5672,11,22.41,22,22.54,21.83,23.98,22.45,21.97,22.47,21.9,23.97
"2008-06-11 22:00:00",5673,11,22.27,21.87,22.54,21.87,24.01,22.41,21.96,22.49,21.89,23.99
"2008-06-11 23:00:00",5674,11,22.27,21.87,22.41,21.9,24.01,22.32,21.95,22.44,21.88,24.01
"2008-06-12 00:00:00",5675,11,22.21,21.83,22.41,21.87,24,22.28,21.91,22.44,21.88,23.99
"2008-06-12 01:00:00",5676,11,22.14,21.87,22.41,21.87,23.99,22.21,21.85,22.39,21.84,23.99
"2008-06-12 02:00:00",5677,11,22.14,21.87,22.41,21.8,23.98,22.17,21.81,22.38,21.85,23.98
"2008-06-12 03:00:00",5678,11,22.07,21.73,22.27,21.83,23.97,22.15,21.8,22.33,21.83,23.98
"2008-06-12 04:00:00",5679,11,22.14,21.73,22.27,21.83,23.98,22.09,21.76,22.32,21.82,23.97
"2008-06-12 05:00:00",5680,11,22.14,21.87,22.41,21.83,23.95,22.1,21.75,22.3,21.8,23.96
"2008-06-12 06:00:00",5681,11,22.27,22,22.34,21.73,23.96,22.23,21.88,22.35,21.8,23.95
"2008-06-12 07:00:00",5682,11,22.55,22.27,22.41,21.87,23.96,22.44,22.1,22.42,21.87,23.96
"2008-06-12 08:00:00",5683,11,22.27,21.73,22.27,21.7,24.06,22.39,22,22.39,21.78,24
"2008-06-12 09:00:00",5684,11,21.94,21.33,22,21.6,24.17,22.07,21.53,22.2,21.63,24.17
"2008-06-12 10:00:00",5685,11,21.94,21.46,22,21.33,24.06,21.94,21.4,22.02,21.48,24.1
"2008-06-12 11:00:00",5686,11,22,21.33,22.14,21.6,23.98,22,21.45,22.02,21.47,24.02
"2008-06-12 12:00:00",5687,11,22.14,21.73,22.11,21.7,23.78,22.14,21.58,22.1,21.52,23.9
"2008-06-12 13:00:00",5688,11,22.04,21.46,22,21.33,23.92,22.03,21.54,22.1,21.47,23.87
"2008-06-12 14:00:00",5689,11,22,21.6,22,21.46,23.82,22.05,21.5,22.1,21.42,23.83
"2008-06-12 15:00:00",5690,11,22.34,21.6,22.17,21.6,23.78,22.18,21.59,22.12,21.53,23.76
"2008-06-12 16:00:00",5691,11,22.21,21.6,22.07,21.6,23.82,22.26,21.63,22.16,21.56,23.81
"2008-06-12 17:00:00",5692,11,22.21,21.67,22.21,21.6,23.84,22.31,21.7,22.23,21.6,23.83
"2008-06-12 18:00:00",5693,11,22.34,21.87,22.27,21.6,23.87,22.27,21.73,22.25,21.6,23.87
"2008-06-12 19:00:00",5694,11,22.34,22,22.27,21.73,23.88,22.3,21.94,22.31,21.61,23.88
"2008-06-12 20:00:00",5695,11,22.47,22.13,22.4,21.73,23.87,22.34,22.07,22.31,21.68,23.88
"2008-06-12 21:00:00",5696,11,22.37,22,22.4,21.73,23.88,22.33,22.03,22.33,21.71,23.88
"2008-06-12 22:00:00",5697,11,22.2,21.86,22.34,21.73,23.87,22.3,21.94,22.36,21.68,23.88
"2008-06-12 23:00:00",5698,11,22.2,21.86,22.27,21.66,23.87,22.23,21.84,22.32,21.71,23.87
"2008-06-13 00:00:00",5699,11,22.2,21.73,22.27,21.66,23.86,22.15,21.76,22.26,21.67,23.85
"2008-06-13 01:00:00",5700,11,21.93,21.73,22.13,21.59,23.84,22.06,21.69,22.23,21.66,23.86
"2008-06-13 02:00:00",5701,11,21.93,21.66,22.13,21.59,23.82,21.94,21.61,22.15,21.61,23.84
"2008-06-13 03:00:00",5702,11,21.79,21.46,22.13,21.59,23.82,21.89,21.53,22.06,21.57,23.82
"2008-06-13 04:00:00",5703,11,21.79,21.39,22,21.46,23.79,21.78,21.44,22.01,21.52,23.79
"2008-06-13 05:00:00",5704,11,21.93,21.39,22,21.49,23.76,21.82,21.44,22,21.5,23.76
"2008-06-13 06:00:00",5705,11,22.2,21.66,22.13,21.59,23.75,22,21.59,22.05,21.51,23.74
"2008-06-13 07:00:00",5706,11,22.3,21.86,22.13,21.73,23.78,22.2,21.77,22.15,21.6,23.74
"2008-06-13 08:00:00",5707,11,22.34,21.73,22.14,21.56,23.75,22.46,22.01,22.19,21.63,23.86
"2008-06-13 09:00:00",5708,11,22.34,21.56,21.94,21.19,23.72,22.41,21.66,22.03,21.38,23.72
"2008-06-13 10:00:00",5709,11,22.34,21.5,22.14,21.29,23.61,22.34,21.5,22.14,21.29,23.61
"2008-06-13 11:00:00",5710,11,22.24,21.6,22,21.29,23.73,22.34,21.62,22,21.35,23.7
"2008-06-13 12:00:00",5711,11,22.48,21.73,22,21.43,23.57,22.37,21.66,22.01,21.4,23.66
"2008-06-13 13:00:00",5712,11,22.48,21.87,22.17,21.53,23.58,22.47,21.75,22.09,21.47,23.57
"2008-06-13 14:00:00",5713,11,22.61,21.9,22.04,21.46,23.55,22.54,21.87,22.22,21.54,23.57
"2008-06-13 15:00:00",5714,11,22.48,21.6,22,21.6,23.57,22.57,21.75,22.22,21.52,23.59
"2008-06-13 16:00:00",5715,11,22.48,21.73,22.14,21.63,23.57,22.46,21.55,22.12,21.41,23.58
"2008-06-13 17:00:00",5716,11,22.34,21.33,22.24,21.46,23.56,22.47,21.55,22.19,21.46,23.58
"2008-06-13 18:00:00",5717,11,22.21,21.33,21.87,21.19,23.52,22.3,21.35,22.07,21.33,23.54
"2008-06-13 19:00:00",5718,11,22.07,21.29,21.87,21.33,23.52,22.08,21.2,21.87,21.19,23.52
"2008-06-13 20:00:00",5719,11,22.07,21.23,22,21.29,23.5,22.08,21.29,21.92,21.26,23.49
"2008-06-13 21:00:00",5720,11,21.93,21.19,21.87,21.19,23.47,22.01,21.2,21.89,21.25,23.48
"2008-06-13 22:00:00",5721,11,21.8,21.02,21.73,21.05,23.46,21.89,21.1,21.79,21.19,23.47
"2008-06-13 23:00:00",5722,11,21.53,21.09,21.7,21.19,23.42,21.72,21.01,21.72,21.12,23.44
"2008-06-14 00:00:00",5723,11,21.53,20.95,21.6,21.05,23.41,21.61,20.94,21.6,21.05,23.42
"2008-06-14 01:00:00",5724,11,21.39,20.95,21.56,20.92,23.37,21.47,20.86,21.5,20.97,23.39
"2008-06-14 02:00:00",5725,11,21.26,20.72,21.5,20.85,23.35,21.34,20.72,21.45,20.89,23.36
"2008-06-14 03:00:00",5726,11,21.12,20.45,21.36,20.65,23.26,21.22,20.57,21.39,20.79,23.31
"2008-06-14 04:00:00",5727,11,21.02,20.21,21.23,20.51,23.23,21.03,20.41,21.27,20.63,23.25
"2008-06-14 05:00:00",5728,11,21.12,20.31,21.12,20.51,23.12,21,20.32,21.14,20.59,23.17
"2008-06-14 06:00:00",5729,11,21.26,20.45,21.19,20.51,23.07,21.11,20.35,21.13,20.54,23.11
"2008-06-14 07:00:00",5730,11,21.39,20.55,21.23,20.51,23.04,21.32,20.52,21.21,20.5,23.08
"2008-06-14 08:00:00",5731,11,21.67,20.79,21.26,20.51,23.03,21.46,20.69,21.25,20.49,23.04
"2008-06-14 09:00:00",5732,11,21.67,20.85,21.23,20.65,23,21.7,20.83,21.31,20.54,23.02
"2008-06-14 10:00:00",5733,11,21.77,20.89,21.33,20.51,22.98,21.79,20.91,21.38,20.55,23
"2008-06-14 11:00:00",5734,11,21.67,20.85,21.36,20.62,22.99,21.79,20.91,21.38,20.57,23
"2008-06-14 12:00:00",5735,11,21.8,20.92,21.39,20.55,22.98,21.8,20.95,21.39,20.62,22.99
"2008-06-14 13:00:00",5736,11,21.94,20.95,21.39,20.72,22.99,21.85,20.99,21.41,20.67,23
"2008-06-14 14:00:00",5737,11,21.94,21.09,21.46,20.75,23.01,21.92,21.07,21.46,20.69,23.02
"2008-06-14 15:00:00",5738,11,21.93,21.19,21.6,20.78,23.06,21.96,21.11,21.5,20.77,23.04
"2008-06-14 16:00:00",5739,11,21.93,21.26,21.46,20.78,23.07,21.97,21.17,21.55,20.8,23.06
"2008-06-14 17:00:00",5740,11,21.93,21.19,21.59,20.88,23.08,22.02,21.18,21.56,20.84,23.07
"2008-06-14 18:00:00",5741,11,22.07,21.36,21.63,20.78,23.1,21.99,21.25,21.59,20.85,23.1
"2008-06-14 19:00:00",5742,11,21.93,21.32,21.59,20.91,23.12,22,21.28,21.62,20.89,23.11
"2008-06-14 20:00:00",5743,11,21.93,21.32,21.69,20.92,23.15,21.98,21.29,21.66,20.92,23.14
"2008-06-14 21:00:00",5744,11,22,21.32,21.66,20.91,23.16,21.96,21.28,21.68,20.97,23.17
"2008-06-14 22:00:00",5745,11,21.93,21.32,21.66,20.91,23.17,21.92,21.23,21.63,20.99,23.16
"2008-06-14 23:00:00",5746,11,21.8,21.05,21.59,21.05,23.19,21.83,21.15,21.65,21.01,23.18
"2008-06-15 00:00:00",5747,11,21.66,20.91,21.49,21.05,23.19,21.7,21.01,21.58,21,23.18
"2008-06-15 01:00:00",5748,11,21.52,20.91,21.52,20.78,23.16,21.58,20.93,21.51,20.9,23.18
"2008-06-15 02:00:00",5749,11,21.39,20.88,21.36,20.78,23.18,21.47,20.88,21.46,20.87,23.18
"2008-06-15 03:00:00",5750,11,21.25,20.71,21.39,20.78,23.15,21.37,20.78,21.39,20.84,23.17
"2008-06-15 04:00:00",5751,11,21.25,20.51,21.36,20.61,23.14,21.25,20.63,21.32,20.73,23.16
"2008-06-15 05:00:00",5752,11,21.39,20.55,21.19,20.61,23.15,21.21,20.53,21.25,20.66,23.15
"2008-06-15 06:00:00",5753,11,21.53,20.92,21.26,20.78,23.11,21.37,20.69,21.28,20.64,23.13
"2008-06-15 07:00:00",5754,11,21.66,21.05,21.5,20.89,23.12,21.58,20.99,21.41,20.73,23.11
"2008-06-15 08:00:00",5755,11,21.8,21.19,21.46,20.92,23.11,21.66,21.04,21.44,20.77,23.13
"2008-06-15 09:00:00",5756,11,21.94,21.33,21.46,20.78,23.16,21.93,21.25,21.5,20.82,23.15
"2008-06-15 10:00:00",5757,11,22.1,21.46,21.46,20.92,23.16,22.07,21.42,21.54,20.9,23.16
"2008-06-15 11:00:00",5758,11,22.17,21.46,21.6,21.06,23.19,22.13,21.47,21.66,21.02,23.16
"2008-06-15 12:00:00",5759,11,22.14,21.6,21.73,21.19,23.18,22.18,21.48,21.69,21.05,23.18
"2008-06-15 13:00:00",5760,11,22.27,21.59,21.86,21.22,23.23,22.24,21.58,21.74,21.09,23.21
"2008-06-15 14:00:00",5761,11,22.47,21.69,21.86,21.29,23.31,22.33,21.68,21.83,21.2,23.26
"2008-06-15 15:00:00",5762,11,22.47,21.73,22.03,21.32,23.31,22.44,21.78,21.93,21.28,23.3
"2008-06-15 16:00:00",5763,11,22.54,21.86,22,21.32,23.36,22.5,21.85,22.02,21.33,23.35
"2008-06-15 17:00:00",5764,11,22.54,21.96,22,21.42,23.4,22.48,21.9,22.02,21.38,23.39
"2008-06-15 18:00:00",5765,11,22.54,22,22.13,21.46,23.43,22.48,21.91,22.02,21.48,23.41
"2008-06-15 19:00:00",5766,11,22.44,21.86,22.03,21.46,23.46,22.44,21.88,22.04,21.47,23.45
"2008-06-15 20:00:00",5767,11,22.47,21.79,22.13,21.46,23.52,22.47,21.88,22.08,21.52,23.48
"2008-06-15 21:00:00",5768,11,22.3,21.96,22,21.59,23.54,22.43,21.89,22.1,21.53,23.55
"2008-06-15 22:00:00",5769,11,22.4,21.83,22.27,21.56,23.59,22.39,21.86,22.13,21.55,23.56
"2008-06-15 23:00:00",5770,11,22.34,21.86,22.03,21.46,23.58,22.33,21.76,22.09,21.51,23.59
"2008-06-16 00:00:00",5771,11,22.2,21.59,22.13,21.42,23.61,22.26,21.68,22.1,21.53,23.61
"2008-06-16 01:00:00",5772,11,22.17,21.49,22,21.46,23.62,22.18,21.57,22.04,21.5,23.62
"2008-06-16 02:00:00",5773,11,22.06,21.32,21.86,21.32,23.64,22.06,21.43,21.98,21.43,23.63
"2008-06-16 03:00:00",5774,11,21.93,21.35,21.86,21.32,23.67,21.92,21.31,21.9,21.37,23.66
"2008-06-16 04:00:00",5775,11,21.66,21.05,21.73,21.25,23.66,21.81,21.19,21.77,21.31,23.65
"2008-06-16 05:00:00",5776,11,21.52,21.05,21.76,21.18,23.62,21.66,21.08,21.73,21.2,23.65
"2008-06-16 06:00:00",5777,11,21.52,21.05,21.59,21.05,23.63,21.55,21.03,21.66,21.14,23.62
"2008-06-16 07:00:00",5778,11,21.52,20.91,21.56,20.91,23.59,21.54,20.99,21.63,21.11,23.6
"2008-06-16 08:00:00",5779,11,21.52,20.91,21.49,21.05,23.56,21.44,20.91,21.5,21.01,23.57
"2008-06-16 09:00:00",5780,11,21.8,21.19,21.73,21.19,23.55,21.57,21.03,21.62,21.07,23.57
"2008-06-16 10:00:00",5781,11,21.66,21.32,21.7,21.05,23.55,21.66,21.18,21.73,21.12,23.58
"2008-06-16 11:00:00",5782,11,21.83,21.46,21.83,21.19,23.57,21.76,21.33,21.78,21.14,23.56
"2008-06-16 12:00:00",5783,11,21.93,21.46,22,21.22,23.42,21.88,21.46,21.87,21.25,23.44
"2008-06-16 13:00:00",5784,11,21.93,21.73,21.73,21.32,23.51,21.96,21.52,21.91,21.29,23.48
"2008-06-16 14:00:00",5785,11,22.2,21.73,22,21.46,23.55,22.1,21.67,21.98,21.37,23.54
"2008-06-16 15:00:00",5786,11,22.17,21.73,22,21.32,23.58,22.18,21.7,22.02,21.38,23.57
"2008-06-16 16:00:00",5787,11,22.2,21.73,22.14,21.63,23.59,22.2,21.72,22.04,21.44,23.59
"2008-06-16 17:00:00",5788,11,22.2,21.59,22,21.42,23.6,22.23,21.71,22.13,21.49,23.6
"2008-06-16 18:00:00",5789,11,22.2,21.52,22.1,21.46,23.61,22.21,21.65,22.1,21.46,23.61
"2008-06-16 19:00:00",5790,11,22.2,21.59,22.07,21.46,23.61,22.17,21.63,22.07,21.47,23.62
"2008-06-16 20:00:00",5791,11,22.06,21.59,22.03,21.46,23.67,22.18,21.65,22.08,21.48,23.64
"2008-06-16 21:00:00",5792,11,22.06,21.59,22.13,21.46,23.66,22.12,21.61,22.09,21.52,23.67
"2008-06-16 22:00:00",5793,11,22.06,21.59,22.13,21.59,23.7,22.1,21.59,22.11,21.53,23.68
"2008-06-16 23:00:00",5794,11,22.06,21.46,22,21.46,23.7,22.05,21.54,22.08,21.51,23.7
"2008-06-17 00:00:00",5795,11,21.93,21.46,22,21.35,23.71,21.93,21.45,22.02,21.47,23.71
"2008-06-17 01:00:00",5796,11,21.79,21.32,22,21.42,23.7,21.89,21.4,21.99,21.45,23.71
"2008-06-17 02:00:00",5797,11,21.66,21.32,22,21.32,23.71,21.81,21.34,21.95,21.42,23.7
"2008-06-17 03:00:00",5798,11,21.66,21.29,21.86,21.32,23.7,21.72,21.27,21.89,21.37,23.7
"2008-06-17 04:00:00",5799,11,21.66,21.05,21.86,21.32,23.69,21.64,21.22,21.85,21.33,23.7
"2008-06-17 05:00:00",5800,11,21.62,21.05,21.59,21.32,23.68,21.57,21.1,21.77,21.29,23.68
"2008-06-17 06:00:00",5801,11,21.42,21.05,21.73,21.32,23.67,21.51,21.04,21.71,21.23,23.68
"2008-06-17 07:00:00",5802,11,21.46,21.05,21.76,21.19,23.65,21.48,21.04,21.71,21.22,23.65
"2008-06-17 08:00:00",5803,11,21.39,20.92,21.73,21.19,23.66,21.44,20.97,21.7,21.19,23.64
"2008-06-17 09:00:00",5804,11,21.26,20.65,21.53,21.06,23.69,21.36,20.76,21.64,21.18,23.69
"2008-06-17 10:00:00",5805,11,21.43,21.16,21.87,21.33,104.9,21.41,20.97,21.71,21.16,30.47
"2008-06-17 11:00:00",5806,11,21.94,21.43,23.36,21.87,122.9,21.69,21.32,22.85,21.43,136.2
"2008-06-17 12:00:00",5807,11,22.48,22.31,24.61,23.93,107.2,22.09,21.8,23.85,22.74,114.5
"2008-06-17 13:00:00",5808,11,23.09,23.32,26.81,26.84,98.5,22.78,22.95,25.72,25.49,102.9
"2008-06-17 14:00:00",5809,11,24.03,24.64,29.18,29.11,87.6,23.53,24.03,28.09,28.03,92.3
"2008-06-17 15:00:00",5810,11,24.85,26.17,31.41,30.77,76.46,24.39,25.38,30.33,29.94,79.69
"2008-06-17 16:00:00",5811,11,25.73,27.59,32.97,31.85,73.61,25.36,26.92,32.22,31.34,75.05
"2008-06-17 17:00:00",5812,11,26.47,28.54,34.19,32.5,70.61,26.13,28.15,33.66,32.2,72.23
"2008-06-17 18:00:00",5813,11,27.15,29.32,35.07,32.94,68.1,26.79,29,34.65,32.76,69.48
"2008-06-17 19:00:00",5814,11,27.59,29.72,35.48,33.11,65.58,27.34,29.59,35.33,33.04,66.97
"2008-06-17 20:00:00",5815,11,27.96,30.23,35.81,33,62.92,27.74,30.01,35.74,33.12,64.19
"2008-06-17 21:00:00",5816,11,28.1,30.36,36.08,32.97,60.62,28.04,30.27,35.94,33.02,61.7
"2008-06-17 22:00:00",5817,11,28.36,30.5,36.08,32.7,58.26,28.29,30.43,36,32.84,59.32
"2008-06-17 23:00:00",5818,11,28.36,30.43,35.81,32.36,56.17,28.43,30.47,35.96,32.58,57.21
"2008-06-18 00:00:00",5819,11,28.5,30.36,35.68,32.09,54.36,28.52,30.42,35.77,32.24,55.31
"2008-06-18 01:00:00",5820,11,28.64,30.26,35.47,31.75,52.66,28.53,30.34,35.56,31.95,53.49
"2008-06-18 02:00:00",5821,11,28.36,30.23,35.1,31.21,50.93,28.49,30.17,35.29,31.56,51.77
"2008-06-18 03:00:00",5822,11,28.37,29.79,34.8,30.94,49.41,28.37,29.97,34.95,31.14,50.16
"2008-06-18 04:00:00",5823,11,28.23,29.68,34.39,30.53,47.96,28.28,29.67,34.46,30.72,48.66
"2008-06-18 05:00:00",5824,11,28.09,29.31,33.92,30.19,46.59,28.12,29.41,34.1,30.32,47.27
"2008-06-18 06:00:00",5825,11,27.89,29.01,33.51,29.65,45.29,27.98,29.15,33.7,29.89,45.94
"2008-06-18 07:00:00",5826,11,27.69,28.74,33.1,29.41,44.18,27.83,28.88,33.26,29.53,44.72
"2008-06-18 08:00:00",5827,11,27.69,28.5,32.73,28.97,43,27.69,28.64,32.83,29.18,43.59
"2008-06-18 09:00:00",5828,11,27.45,28.23,32.33,28.67,41.93,27.55,28.35,32.44,28.78,42.51
"2008-06-18 10:00:00",5829,11,27.28,27.99,31.68,28.23,40.99,27.34,28.02,32,28.4,41.46
"2008-06-18 11:00:00",5830,11,27.25,27.66,31.41,27.96,40.05,27.19,27.68,31.58,28.04,40.48
"2008-06-18 12:00:00",5831,11,27.15,27.49,31.04,27.55,39.24,27.14,27.56,31.22,27.77,39.6
"2008-06-18 13:00:00",5832,11,26.88,27.28,30.8,27.15,38.28,27,27.37,30.9,27.47,38.76
"2008-06-18 14:00:00",5833,11,26.84,27.08,30.26,26.88,37.59,26.8,27.09,30.55,27.08,38
"2008-06-18 15:00:00",5834,11,26.84,26.98,30.26,26.78,36.87,26.88,27.13,30.36,26.93,37.27
"2008-06-18 16:00:00",5835,11,26.61,26.67,29.72,26.61,36.17,26.69,26.83,29.93,26.69,36.55
"2008-06-18 17:00:00",5836,11,26.33,26.54,29.45,26.33,35.6,26.47,26.63,29.55,26.44,35.89
"2008-06-18 18:00:00",5837,11,26.19,26.33,29.04,26.06,34.91,26.31,26.44,29.18,26.2,35.27
"2008-06-18 19:00:00",5838,11,26.06,26.26,28.77,25.99,34.34,26.13,26.26,28.88,26.04,34.63
"2008-06-18 20:00:00",5839,11,25.79,25.92,28.36,25.72,33.78,26,26.1,28.59,25.84,34.06
"2008-06-18 21:00:00",5840,11,25.79,25.79,28.09,25.58,33.19,25.82,25.9,28.26,25.64,33.54
"2008-06-18 22:00:00",5841,11,25.75,25.72,27.85,25.45,32.69,25.75,25.76,27.98,25.48,32.95
"2008-06-18 23:00:00",5842,11,25.52,25.55,27.58,25.11,32.35,25.6,25.56,27.71,25.3,32.57
"2008-06-19 00:00:00",5843,11,25.41,25.21,27.31,25.18,32.02,25.45,25.35,27.45,25.18,32.21
"2008-06-19 01:00:00",5844,11,25.21,25.18,27.04,24.77,31.69,25.28,25.19,27.24,24.98,31.87
"2008-06-19 02:00:00",5845,11,25.11,24.91,26.94,24.64,31.31,25.13,25.01,26.97,24.78,31.51
"2008-06-19 03:00:00",5846,11,24.98,24.91,26.53,24.64,30.95,24.99,24.83,26.7,24.65,31.12
"2008-06-19 04:00:00",5847,11,24.87,24.53,26.29,24.4,30.6,24.85,24.65,26.48,24.5,30.79
"2008-06-19 05:00:00",5848,11,24.57,24.5,26.13,24.33,30.26,24.68,24.51,26.23,24.31,30.43
"2008-06-19 06:00:00",5849,11,24.57,24.23,26.02,24.2,29.92,24.55,24.36,26.08,24.2,30.09
"2008-06-19 07:00:00",5850,11,24.44,24.13,25.79,24.06,29.65,24.49,24.26,25.9,24.07,29.8
"2008-06-19 08:00:00",5851,11,24.43,24.03,25.65,23.99,29.41,24.45,24.16,25.76,23.97,29.53
"2008-06-19 09:00:00",5852,11,24.44,23.93,25.52,23.89,29.25,24.38,23.93,25.54,23.84,29.37
"2008-06-19 10:00:00",5853,11,24.17,23.83,25.29,23.36,28.99,24.38,23.86,25.33,23.71,29.14
"2008-06-19 11:00:00",5854,11,24.04,23.53,25.02,23.39,28.72,24.23,23.6,25.14,23.52,28.86
"2008-06-19 12:00:00",5855,11,24.04,23.56,24.88,23.43,28.44,24.05,23.55,24.94,23.37,28.58
"2008-06-19 13:00:00",5856,11,23.9,23.32,24.71,23.29,28.16,23.96,23.4,24.85,23.31,28.27
"2008-06-19 14:00:00",5857,11,24.04,23.43,24.78,23.16,27.92,23.88,23.39,24.73,23.19,28.06
"2008-06-19 15:00:00",5858,11,23.83,23.43,24.78,23.29,27.76,23.94,23.5,24.78,23.22,27.87
"2008-06-19 16:00:00",5859,11,23.9,23.66,24.78,23.29,27.62,23.96,23.55,24.71,23.2,27.71
"2008-06-19 17:00:00",5860,11,23.89,23.62,24.64,23.15,27.48,23.97,23.58,24.68,23.21,27.55
"2008-06-19 18:00:00",5861,11,23.79,23.56,24.64,23.15,27.35,23.88,23.59,24.64,23.15,27.42
"2008-06-19 19:00:00",5862,11,23.76,23.49,24.5,23.15,27.22,23.86,23.6,24.56,23.17,27.3
"2008-06-19 20:00:00",5863,11,23.76,23.55,24.5,23.15,27.02,23.82,23.55,24.51,23.12,27.14
"2008-06-19 21:00:00",5864,11,23.76,23.35,24.37,23.01,26.88,23.78,23.47,24.43,23.07,26.95
"2008-06-19 22:00:00",5865,11,23.62,23.28,24.23,23.01,26.83,23.66,23.35,24.34,23.04,26.9
"2008-06-19 23:00:00",5866,11,23.62,23.28,24.09,23.01,26.72,23.6,23.26,24.24,22.97,26.8
"2008-06-20 00:00:00",5867,11,23.49,23.08,24.1,22.88,26.65,23.52,23.18,24.14,22.95,26.68
"2008-06-20 01:00:00",5868,11,23.49,23.05,24.09,22.88,26.57,23.45,23.07,24.06,22.89,26.62
"2008-06-20 02:00:00",5869,11,23.35,23.05,23.99,22.88,26.47,23.37,23.03,23.99,22.86,26.53
"2008-06-20 03:00:00",5870,11,23.21,22.94,23.82,22.74,26.39,23.28,22.96,23.92,22.83,26.45
"2008-06-20 04:00:00",5871,11,22.95,22.88,23.76,22.78,26.34,23.15,22.86,23.82,22.77,26.37
"2008-06-20 05:00:00",5872,11,23.18,22.67,23.76,22.74,26.22,23.09,22.8,23.74,22.72,26.28
"2008-06-20 06:00:00",5873,11,22.95,22.67,23.59,22.61,26.13,23.04,22.74,23.64,22.69,26.19
"2008-06-20 07:00:00",5874,11,23.08,22.67,23.59,22.61,26.03,23,22.7,23.61,22.63,26.08
"2008-06-20 08:00:00",5875,11,23.22,22.81,23.59,22.74,26,23.07,22.72,23.59,22.68,26.01
"2008-06-20 09:00:00",5876,11,23.39,23.08,23.59,22.75,25.96,23.38,22.93,23.6,22.72,25.98
"2008-06-20 10:00:00",5877,11,23.63,23.08,23.83,22.88,25.94,23.53,23.1,23.67,22.76,25.94
"2008-06-20 11:00:00",5878,11,23.8,23.42,23.83,22.88,25.92,23.61,23.27,23.78,22.8,25.98
"2008-06-20 12:00:00",5879,11,23.76,23.46,23.83,22.88,25.83,23.72,23.38,23.87,22.88,25.91
"2008-06-20 13:00:00",5880,11,23.89,23.52,23.82,22.88,25.8,23.85,23.5,23.92,22.94,25.8
"2008-06-20 14:00:00",5881,11,24.03,23.28,23.99,22.98,25.75,23.98,23.63,23.98,23.01,25.78
"2008-06-20 15:00:00",5882,11,24.03,23.21,23.99,22.88,25.75,24.12,23.69,24.07,23.09,25.72
"2008-06-20 16:00:00",5883,11,24.16,23.62,24.2,23.15,25.77,24.22,23.78,24.14,23.19,25.73
"2008-06-20 17:00:00",5884,11,24.19,23.75,24.23,23.28,25.71,24.21,23.8,24.19,23.2,25.76
"2008-06-20 18:00:00",5885,11,24.16,23.75,24.23,23.28,25.79,24.17,23.76,24.17,23.23,25.75
"2008-06-20 19:00:00",5886,11,24.16,23.75,24.09,23.24,25.81,24.17,23.73,24.1,23.24,25.78
"2008-06-20 20:00:00",5887,11,24.02,23.62,23.99,23.21,25.79,24.15,23.69,24.09,23.25,25.79
"2008-06-20 21:00:00",5888,11,24.02,23.75,23.99,23.24,25.79,24.05,23.65,24.05,23.21,25.81
"2008-06-20 22:00:00",5889,11,24.02,23.62,23.95,23.14,25.84,24.03,23.63,24.05,23.25,25.83
"2008-06-20 23:00:00",5890,11,23.89,23.48,23.96,23.28,25.81,23.95,23.62,24,23.24,25.83
"2008-06-21 00:00:00",5891,11,23.75,23.48,23.95,23.14,25.81,23.87,23.57,24,23.22,25.81
"2008-06-21 01:00:00",5892,11,23.75,23.48,24.02,23.24,25.81,23.78,23.45,23.92,23.21,25.81
"2008-06-21 02:00:00",5893,11,23.75,23.25,23.82,23.15,25.79,23.69,23.39,23.86,23.17,25.8
"2008-06-21 03:00:00",5894,11,23.62,23.35,23.72,23.11,25.8,23.62,23.33,23.79,23.15,25.8
"2008-06-21 04:00:00",5895,11,23.62,23.35,23.75,23.28,25.74,23.52,23.33,23.79,23.1,25.78
"2008-06-21 05:00:00",5896,11,23.62,23.21,23.75,23.21,25.73,23.6,23.27,23.77,23.09,25.75
"2008-06-21 06:00:00",5897,11,23.76,23.62,23.82,23.25,25.72,23.78,23.43,23.82,23.14,25.73
"2008-06-21 07:00:00",5898,11,24.03,23.69,23.99,23.28,25.73,23.95,23.63,23.95,23.19,25.73
"2008-06-21 08:00:00",5899,11,24.3,23.89,24.03,23.28,25.76,24.17,23.79,24.02,23.23,25.73
"2008-06-21 09:00:00",5900,11,24.57,23.89,24.09,23.25,25.75,24.38,23.91,24.03,23.31,25.76
"2008-06-21 10:00:00",5901,11,24.57,24.09,24.26,23.49,25.81,24.55,24.01,24.12,23.37,25.79
"2008-06-21 11:00:00",5902,11,24.57,24.03,24.13,23.38,25.83,24.58,24.05,24.14,23.43,25.83
"2008-06-21 12:00:00",5903,11,24.7,24.16,24.09,23.45,25.89,24.67,24.08,24.19,23.47,25.86
"2008-06-21 13:00:00",5904,11,24.7,24.02,24.36,23.45,25.9,24.71,24.12,24.27,23.49,25.89
"2008-06-21 14:00:00",5905,11,24.83,24.02,24.26,23.62,25.92,24.78,24.09,24.28,23.56,25.93
"2008-06-21 15:00:00",5906,11,24.83,24.22,24.36,23.65,25.95,24.81,24.18,24.37,23.61,25.94
"2008-06-21 16:00:00",5907,11,24.83,24.16,24.36,23.61,25.99,24.79,24.2,24.38,23.63,25.99
"2008-06-21 17:00:00",5908,11,24.83,24.15,24.46,23.71,26.02,24.82,24.23,24.4,23.67,26.01
"2008-06-21 18:00:00",5909,11,24.7,24.15,24.49,23.75,26.02,24.8,24.22,24.44,23.71,26.02
"2008-06-21 19:00:00",5910,11,24.7,24.29,24.36,23.75,26.1,24.78,24.22,24.44,23.7,26.04
"2008-06-21 20:00:00",5911,11,24.83,24.26,24.49,23.78,26.13,24.73,24.22,24.46,23.73,26.09
"2008-06-21 21:00:00",5912,11,24.7,24.15,24.42,23.68,26.16,24.68,24.19,24.42,23.74,26.15
"2008-06-21 22:00:00",5913,11,24.7,24.09,24.42,23.78,26.19,24.63,24.15,24.42,23.75,26.19
"2008-06-21 23:00:00",5914,11,24.56,24.15,24.36,23.65,26.2,24.52,24.1,24.4,23.72,26.2
"2008-06-22 00:00:00",5915,11,24.43,23.92,24.36,23.72,26.2,24.47,24.05,24.36,23.71,26.19
"2008-06-22 01:00:00",5916,11,24.42,23.92,24.36,23.71,26.17,24.41,23.98,24.33,23.65,26.18
"2008-06-22 02:00:00",5917,11,24.29,23.88,24.12,23.58,26.17,24.31,23.96,24.27,23.65,26.17
"2008-06-22 03:00:00",5918,11,24.16,23.88,24.22,23.61,26.16,24.16,23.89,24.19,23.58,26.17
"2008-06-22 04:00:00",5919,11,24.02,23.75,24.22,23.48,26.17,24.15,23.85,24.17,23.59,26.16
"2008-06-22 05:00:00",5920,11,24.26,23.88,24.09,23.61,26.17,24.14,23.84,24.14,23.57,26.16
"2008-06-22 06:00:00",5921,11,24.43,24.02,24.22,23.62,26.12,24.31,23.95,24.2,23.59,26.14
"2008-06-22 07:00:00",5922,11,24.43,24.02,24.23,23.58,26.13,24.45,24.06,24.24,23.62,26.14
"2008-06-22 08:00:00",5923,11,24.7,24.29,24.5,23.75,26.16,24.58,24.17,24.34,23.66,26.14
"2008-06-22 09:00:00",5924,11,25.1,24.36,24.5,23.62,26.2,24.83,24.29,24.42,23.73,26.18
"2008-06-22 10:00:00",5925,11,25.1,24.39,24.36,23.89,26.2,24.94,24.36,24.48,23.77,26.21
"2008-06-22 11:00:00",5926,11,25,24.53,24.63,23.75,26.28,24.95,24.4,24.53,23.79,26.24
"2008-06-22 12:00:00",5927,11,24.97,24.26,24.59,23.75,26.26,24.98,24.39,24.55,23.84,26.28
"2008-06-22 13:00:00",5928,11,24.97,24.39,24.49,23.88,26.3,25.01,24.35,24.56,23.84,26.28
"2008-06-22 14:00:00",5929,11,25.1,24.29,24.63,24.02,26.38,25.1,24.44,24.58,23.88,26.35
"2008-06-22 15:00:00",5930,11,25.1,24.53,24.76,23.88,26.36,25.14,24.54,24.65,23.94,26.35
"2008-06-22 16:00:00",5931,11,24.9,24.56,24.63,24.02,26.38,25,24.5,24.62,23.95,26.36
"2008-06-22 17:00:00",5932,11,24.83,24.49,24.49,23.95,26.44,24.91,24.43,24.62,23.95,26.4
"2008-06-22 18:00:00",5933,11,24.76,24.26,24.49,23.88,26.49,24.79,24.29,24.55,23.92,26.46
"2008-06-22 19:00:00",5934,11,24.7,24.26,24.49,23.88,26.48,24.72,24.28,24.5,23.91,26.47
"2008-06-22 20:00:00",5935,11,24.56,24.26,24.49,23.88,26.49,24.65,24.25,24.51,23.89,26.49
"2008-06-22 21:00:00",5936,11,24.56,24.15,24.63,23.88,26.48,24.6,24.22,24.49,23.89,26.49
"2008-06-22 22:00:00",5937,11,24.56,24.12,24.39,23.88,26.48,24.55,24.19,24.48,23.89,26.48
"2008-06-22 23:00:00",5938,11,24.42,24.15,24.49,23.75,26.46,24.5,24.12,24.42,23.82,26.48
"2008-06-23 00:00:00",5939,11,24.42,24.12,24.36,23.78,26.44,24.42,24.05,24.4,23.79,26.46
"2008-06-23 01:00:00",5940,11,24.29,24.02,24.22,23.61,26.42,24.35,24.03,24.35,23.76,26.43
"2008-06-23 02:00:00",5941,11,24.15,23.88,24.36,23.65,26.35,24.2,23.93,24.32,23.74,26.39
"2008-06-23 03:00:00",5942,11,24.16,23.89,24.22,23.68,26.36,24.16,23.87,24.26,23.68,26.36
"2008-06-23 04:00:00",5943,11,24.02,23.75,24.22,23.61,26.32,24.1,23.8,24.21,23.68,26.34
"2008-06-23 05:00:00",5944,11,24.02,23.75,24.09,23.65,26.3,24,23.79,24.17,23.64,26.3
"2008-06-23 06:00:00",5945,11,23.92,23.75,24.09,23.62,26.24,24.03,23.78,24.12,23.63,26.26
"2008-06-23 07:00:00",5946,11,23.89,23.75,24.09,23.48,26.27,23.96,23.75,24.09,23.56,26.23
"2008-06-23 08:00:00",5947,11,23.89,23.35,23.99,23.48,26.22,23.93,23.61,24.04,23.55,26.23
"2008-06-23 09:00:00",5948,11,23.89,23.35,23.86,23.32,26.17,23.82,23.24,23.87,23.33,26.21
"2008-06-23 10:00:00",5949,11,23.89,23.52,24.03,23.38,26.08,23.9,23.45,23.97,23.36,26.1
"2008-06-23 11:00:00",5950,11,24.03,23.35,23.86,23.35,26.16,23.92,23.38,23.96,23.32,26.22
"2008-06-23 12:00:00",5951,11,23.89,23.21,23.82,23.15,26.09,23.9,23.29,23.9,23.25,26.09
"2008-06-23 13:00:00",5952,11,23.89,23.35,23.76,23.15,26.01,23.89,23.26,23.86,23.2,26.03
"2008-06-23 14:00:00",5953,11,23.89,23.42,23.99,23.15,25.94,23.95,23.3,23.88,23.2,25.97
"2008-06-23 15:00:00",5954,11,23.89,23.21,23.76,22.98,25.9,23.91,23.27,23.88,23.18,25.94
"2008-06-23 16:00:00",5955,11,23.89,23.08,23.76,23.15,25.87,23.87,23.22,23.77,23.12,25.9
"2008-06-23 17:00:00",5956,11,23.89,23.35,23.76,23.01,25.85,23.86,23.3,23.82,23.15,25.86
"2008-06-23 18:00:00",5957,11,23.76,23.25,23.76,23.01,25.69,23.74,23.2,23.74,23.09,25.68
"2008-06-23 19:00:00",5958,11,23.48,23.08,23.72,23.01,25.73,23.59,23.07,23.66,23.02,25.72
"2008-06-23 20:00:00",5959,11,23.48,23.08,23.59,23.04,25.63,23.49,23.05,23.64,22.99,25.67
"2008-06-23 21:00:00",5960,11,23.35,22.98,23.62,23.01,25.37,23.43,23.03,23.61,22.99,24.55
"2008-06-23 22:00:00",5961,11,23.35,22.94,23.48,22.87,25.42,23.36,22.97,23.58,22.93,25.41
"2008-06-23 23:00:00",5962,11,23.21,22.94,23.48,23.01,25.48,23.28,22.88,23.52,22.92,25.44
"2008-06-24 00:00:00",5963,11,23.21,22.81,23.48,22.88,25.5,23.21,22.85,23.49,22.89,25.49
"2008-06-24 01:00:00",5964,11,23.08,22.81,23.35,22.88,25.49,23.12,22.8,23.4,22.86,25.48
"2008-06-24 02:00:00",5965,11,22.94,22.67,23.35,22.74,25.43,23.08,22.71,23.38,22.83,25.45
"2008-06-24 03:00:00",5966,11,22.94,22.67,23.21,22.6,25.45,22.95,22.66,23.3,22.68,25.43
"2008-06-24 04:00:00",5967,11,22.94,22.4,23.11,22.74,25.4,22.88,22.52,23.23,22.61,25.42
"2008-06-24 05:00:00",5968,11,22.81,22.34,23.08,22.64,25.33,22.79,22.38,23.13,22.57,25.36
"2008-06-24 06:00:00",5969,11,22.54,22.13,23.08,22.61,25.27,22.62,22.25,23.06,22.51,25.29
"2008-06-24 07:00:00",5970,11,22.54,22.13,22.94,22.34,25.2,22.57,22.2,22.99,22.41,25.23
"2008-06-24 08:00:00",5971,11,22.71,22.13,23.08,22.5,25.13,22.54,22.19,22.94,22.36,25.16
"2008-06-24 09:00:00",5972,11,22.3,21.86,22.81,22.2,25.01,22.4,21.97,22.83,22.31,25.16
"2008-06-24 10:00:00",5973,11,22.2,21.86,22.81,22.07,25.02,22.32,21.93,22.74,22.17,24.95
"2008-06-24 11:00:00",5974,11,22.3,22.1,22.68,22.2,24.99,22.29,21.96,22.7,22.12,24.99
"2008-06-24 12:00:00",5975,11,22.27,22,22.81,22.2,24.94,22.36,22.08,22.71,22.12,24.97
"2008-06-24 13:00:00",5976,11,22.31,21.97,22.54,21.93,24.92,22.3,21.87,22.64,22.03,24.96
"2008-06-24 14:00:00",5977,11,22.48,22,22.68,22.07,24.83,22.4,21.99,22.67,22.03,24.86
"2008-06-24 15:00:00",5978,11,22.54,22.23,22.91,22.07,24.78,22.53,22.13,22.77,22.07,24.8
"2008-06-24 16:00:00",5979,11,22.54,22.27,22.94,21.93,24.74,22.56,22.18,22.89,22.09,24.76
"2008-06-24 17:00:00",5980,11,22.54,22.23,22.84,22.2,24.68,22.56,22.24,22.87,22.11,24.71
"2008-06-24 18:00:00",5981,11,22.54,22.27,22.81,22.06,24.64,22.56,22.25,22.81,22.09,24.66
"2008-06-24 19:00:00",5982,11,22.47,22.27,22.67,22.06,24.6,22.53,22.17,22.77,22.08,24.63
"2008-06-24 20:00:00",5983,11,22.54,22.13,22.67,22.06,24.6,22.52,22.15,22.76,22.06,24.6
"2008-06-24 21:00:00",5984,11,22.44,22.13,22.67,22.06,24.57,22.5,22.13,22.7,22.04,24.58
"2008-06-24 22:00:00",5985,11,22.47,22.13,22.67,22,24.57,22.49,22.11,22.68,22.04,24.57
"2008-06-24 23:00:00",5986,11,22.3,22.06,22.67,21.93,24.55,22.38,22.09,22.68,22.02,24.56
"2008-06-25 00:00:00",5987,11,22.27,22,22.67,21.93,24.5,22.32,22.01,22.62,21.97,24.52
"2008-06-25 01:00:00",5988,11,22.34,21.93,22.64,21.93,24.49,22.28,21.91,22.56,21.92,24.49
"2008-06-25 02:00:00",5989,11,22.2,21.73,22.4,21.83,24.44,22.17,21.79,22.45,21.85,24.47
"2008-06-25 03:00:00",5990,11,21.93,21.73,22.4,21.73,24.41,22.04,21.7,22.39,21.77,24.43
"2008-06-25 04:00:00",5991,11,21.93,21.59,22.27,21.73,24.36,21.95,21.57,22.31,21.69,24.41
"2008-06-25 05:00:00",5992,11,21.93,21.46,22.27,21.56,24.35,21.93,21.5,22.25,21.62,24.37
"2008-06-25 06:00:00",5993,11,22.13,21.66,22.27,21.59,24.3,22.01,21.58,22.22,21.61,24.31
"2008-06-25 07:00:00",5994,11,22.17,21.86,22.4,21.59,24.27,22.19,21.75,22.31,21.6,24.27
"2008-06-25 08:00:00",5995,11,22.44,21.86,22.41,21.59,24.33,22.38,21.92,22.35,21.61,24.28
"2008-06-25 09:00:00",5996,11,22.54,21.8,22.27,21.6,24.31,22.45,21.84,22.28,21.55,24.32
"2008-06-25 10:00:00",5997,11,22.51,21.9,22.34,21.6,24.25,22.53,21.93,22.32,21.62,24.28
"2008-06-25 11:00:00",5998,11,22.48,21.87,22.27,21.6,24.2,22.51,21.92,22.32,21.62,24.23
"2008-06-25 12:00:00",5999,11,22.68,21.87,22.41,21.6,24.22,22.52,21.9,22.39,21.61,24.19
"2008-06-25 13:00:00",6000,11,22.68,22.07,22.41,21.7,24.19,22.58,21.95,22.41,21.65,24.19
"2008-06-25 14:00:00",6001,11,22.68,22.11,22.55,21.67,24.17,22.7,22.04,22.49,21.68,24.17
"2008-06-25 15:00:00",6002,11,22.68,22.07,22.65,21.8,24.28,22.74,22.06,22.54,21.7,24.23
"2008-06-25 16:00:00",6003,11,22.82,22.21,22.68,21.9,24.29,22.81,22.14,22.6,21.76,24.29
"2008-06-25 17:00:00",6004,11,22.81,22.27,22.68,21.93,24.18,22.85,22.24,22.7,21.88,24.19
"2008-06-25 18:00:00",6005,11,22.84,22.27,22.67,21.93,24.18,22.88,22.25,22.69,21.88,24.17
"2008-06-25 19:00:00",6006,11,22.84,22.3,22.67,21.93,24.17,22.87,22.27,22.73,21.93,24.17
"2008-06-25 20:00:00",6007,11,22.81,22.27,22.67,21.93,24.19,22.84,22.29,22.73,21.96,24.19
"2008-06-25 21:00:00",6008,11,22.81,22.3,22.67,22.1,24.19,22.83,22.24,22.74,21.97,24.2
"2008-06-25 22:00:00",6009,11,22.67,22.27,22.81,21.96,24.24,22.8,22.24,22.76,21.97,24.23
"2008-06-25 23:00:00",6010,11,22.67,22.13,22.67,22.1,24.24,22.72,22.23,22.73,21.98,24.24
"2008-06-26 00:00:00",6011,11,22.67,22.13,22.67,21.93,24.26,22.65,22.18,22.67,22.01,24.24
"2008-06-26 01:00:00",6012,11,22.54,22.13,22.67,21.93,24.23,22.57,22.12,22.63,21.99,24.26
"2008-06-26 02:00:00",6013,11,22.47,22.13,22.54,22.03,24.25,22.54,22.04,22.59,21.97,24.24
"2008-06-26 03:00:00",6014,11,22.47,22,22.54,22.06,24.24,22.49,21.99,22.56,21.97,24.24
"2008-06-26 04:00:00",6015,11,22.47,22,22.54,21.83,24.22,22.37,21.96,22.56,21.95,24.23
"2008-06-26 05:00:00",6016,11,22.47,22,22.54,21.83,24.19,22.38,21.91,22.54,21.93,24.21
"2008-06-26 06:00:00",6017,11,22.67,22,22.54,22,24.18,22.54,22.03,22.54,21.95,24.19
"2008-06-26 07:00:00",6018,11,22.81,22.37,22.67,22.1,24.24,22.72,22.24,22.66,21.98,24.19
"2008-06-26 08:00:00",6019,11,23.08,22.67,22.88,22.06,24.27,22.94,22.41,22.72,22.1,24.23
"2008-06-26 09:00:00",6020,11,23.22,22.4,22.81,22.2,24.27,23.16,22.46,22.75,22.12,24.27
"2008-06-26 10:00:00",6021,11,23.35,22.47,22.81,22.1,24.29,23.25,22.45,22.81,22.15,24.3
"2008-06-26 11:00:00",6022,11,23.22,22.57,22.81,22.2,24.43,23.25,22.5,22.86,22.19,24.37
"2008-06-26 12:00:00",6023,11,23.25,22.64,22.95,22.2,24.43,23.3,22.54,22.94,22.24,24.4
"2008-06-26 13:00:00",6024,11,23.49,22.67,22.95,22.27,24.47,23.39,22.58,22.96,22.28,24.43
"2008-06-26 14:00:00",6025,11,23.76,22.94,23.28,22.61,24.33,23.56,22.68,23.07,22.37,24.39
"2008-06-26 15:00:00",6026,11,23.76,22.94,23.25,22.81,24.39,23.75,22.91,23.3,22.6,24.34
"2008-06-26 16:00:00",6027,11,24.03,23.08,23.49,22.74,24.43,23.88,23.02,23.43,22.7,24.44
"2008-06-26 17:00:00",6028,11,23.89,23.07,23.48,22.87,24.48,23.96,23.13,23.55,22.83,24.48
"2008-06-26 18:00:00",6029,11,23.89,23.07,23.62,22.87,24.61,23.9,23.03,23.57,22.81,24.54
"2008-06-26 19:00:00",6030,11,23.88,23.07,23.51,22.87,24.7,23.88,23.04,23.55,22.87,24.63
"2008-06-26 20:00:00",6031,11,23.88,23.31,23.58,23.11,24.73,23.84,23.04,23.54,22.85,24.72
"2008-06-26 21:00:00",6032,11,23.71,23.31,23.58,22.87,24.78,23.83,23.14,23.6,22.9,24.76
"2008-06-26 22:00:00",6033,11,23.88,23.24,23.61,22.87,24.87,23.81,23.19,23.58,22.91,24.82
"2008-06-26 23:00:00",6034,11,23.75,23.11,23.61,23.11,24.92,23.78,23.21,23.6,22.95,24.89
"2008-06-27 00:00:00",6035,11,23.61,23.11,23.71,23.14,24.94,23.73,23.17,23.6,23,24.93
"2008-06-27 01:00:00",6036,11,23.61,23.07,23.61,23.14,24.93,23.7,23.13,23.61,23.02,24.95
"2008-06-27 02:00:00",6037,11,23.65,23.07,23.61,23.14,24.99,23.66,23.12,23.61,23.06,24.97
"2008-06-27 03:00:00",6038,11,23.48,23.07,23.61,23.14,25.01,23.6,23.1,23.61,23.08,25
"2008-06-27 04:00:00",6039,11,23.61,23.07,23.48,23.14,24.99,23.56,23.07,23.58,23.06,25
"2008-06-27 05:00:00",6040,11,23.61,23.07,23.58,23.14,24.99,23.55,23.07,23.56,23.05,25
"2008-06-27 06:00:00",6041,11,23.75,23.21,23.61,23.24,25.01,23.66,23.13,23.61,23.11,24.99
"2008-06-27 07:00:00",6042,11,23.34,22.63,23.51,23.14,25.06,23.76,23.1,23.65,23.15,25.02
"2008-06-27 08:00:00",6043,11,23.35,22.4,23.21,22.64,25.09,23.35,22.34,23.29,22.83,25.08
"2008-06-27 09:00:00",6044,11,23.35,22.4,23.08,22.64,25.27,23.39,22.44,23.14,22.66,25.24
"2008-06-27 10:00:00",6045,11,23.42,22.68,23.22,22.61,25,23.26,22.43,23.07,22.68,25.18
"2008-06-27 11:00:00",6046,11,23.22,22.54,23.18,22.54,24.88,23.29,22.55,23.14,22.66,24.93
"2008-06-27 12:00:00",6047,11,23.22,22.4,23.22,22.51,24.88,23.33,22.56,23.19,22.69,24.89
"2008-06-27 13:00:00",6048,11,22.94,22.4,23.08,22.61,24.85,23.12,22.39,23.11,22.59,24.86
"2008-06-27 14:00:00",6049,11,22.94,22.4,23.08,22.47,24.81,23.05,22.35,23.08,22.55,24.83
"2008-06-27 15:00:00",6050,11,22.81,22.34,22.95,22.47,24.71,22.95,22.36,22.98,22.51,24.78
"2008-06-27 16:00:00",6051,11,22.81,22.17,22.95,22.47,24.69,22.9,22.26,22.93,22.47,24.7
"2008-06-27 17:00:00",6052,11,22.84,22.27,23.08,22.47,24.65,22.86,22.25,22.97,22.44,24.67
"2008-06-27 18:00:00",6053,11,22.95,22.27,22.95,22.34,24.65,22.89,22.27,22.96,22.4,24.64
"2008-06-27 19:00:00",6054,11,22.81,22.27,22.81,22.2,24.62,22.83,22.27,22.92,22.42,24.62
"2008-06-27 20:00:00",6055,11,22.67,22.17,22.81,22.2,24.38,22.71,22.21,22.86,22.34,24.53
"2008-06-27 21:00:00",6056,11,22.57,22,22.67,22.2,24.38,22.63,22.12,22.77,22.29,24.34
"2008-06-27 22:00:00",6057,11,22.47,22.13,22.67,22.2,24.48,22.52,22.05,22.7,22.25,24.45
"2008-06-27 23:00:00",6058,11,22.27,21.86,22.54,22.06,24.47,22.46,21.97,22.66,22.19,24.48
"2008-06-28 00:00:00",6059,11,22.27,21.73,22.64,21.93,24.45,22.32,21.87,22.58,22.15,24.48
"2008-06-28 01:00:00",6060,11,22.2,21.62,22.4,21.93,24.43,22.26,21.74,22.54,22.07,24.42
"2008-06-28 02:00:00",6061,11,22.06,21.59,22.4,21.79,24.41,22.15,21.62,22.43,21.98,24.41
"2008-06-28 03:00:00",6062,11,21.93,21.59,22.4,21.73,24.37,22.1,21.6,22.39,21.96,24.39
"2008-06-28 04:00:00",6063,11,21.93,21.46,22.27,21.73,24.31,22.01,21.52,22.32,21.88,24.36
"2008-06-28 05:00:00",6064,11,21.79,21.46,22.17,21.73,24.27,21.91,21.41,22.27,21.78,24.28
"2008-06-28 06:00:00",6065,11,21.79,21.32,22.23,21.59,24.22,21.87,21.38,22.16,21.73,24.25
"2008-06-28 07:00:00",6066,11,21.66,21.36,22.14,21.63,24.19,21.78,21.36,22.13,21.72,24.18
"2008-06-28 08:00:00",6067,11,21.93,21.59,22.27,21.73,24.17,21.84,21.58,22.23,21.73,24.17
"2008-06-28 09:00:00",6068,11,21.93,21.76,22.27,21.66,24.13,21.89,21.72,22.31,21.74,24.13
"2008-06-28 10:00:00",6069,11,21.93,21.86,22.4,21.76,24.1,21.91,21.79,22.37,21.76,24.1
"2008-06-28 11:00:00",6070,11,21.66,21.73,22.14,21.73,24.2,21.81,21.8,22.27,21.79,24.16
"2008-06-28 12:00:00",6071,11,21.63,21.6,22.14,21.43,24.21,21.67,21.69,22.14,21.65,24.21
"2008-06-28 13:00:00",6072,11,21.77,21.63,22,21.53,24.15,21.55,21.54,21.98,21.46,24.2
"2008-06-28 14:00:00",6073,11,21.67,21.6,22,21.63,24.1,21.72,21.68,22.02,21.52,24.1
"2008-06-28 15:00:00",6074,11,21.39,21.33,21.73,21.29,24.12,21.56,21.44,21.91,21.43,24.12
"2008-06-28 16:00:00",6075,11,21.53,21.23,21.87,21.43,24.04,21.52,21.34,21.85,21.37,24.07
"2008-06-28 17:00:00",6076,11,21.53,21.33,21.87,21.33,23.97,21.53,21.34,21.79,21.32,24.01
"2008-06-28 18:00:00",6077,11,21.53,21.16,21.77,21.33,23.96,21.53,21.3,21.77,21.31,23.98
"2008-06-28 19:00:00",6078,11,21.53,21.26,21.73,21.33,23.9,21.52,21.28,21.74,21.26,23.93
"2008-06-28 20:00:00",6079,11,21.53,21.33,21.73,21.33,23.85,21.46,21.26,21.74,21.29,23.88
"2008-06-28 21:00:00",6080,11,21.39,21.19,21.73,21.33,23.82,21.44,21.31,21.73,21.28,23.84
"2008-06-28 22:00:00",6081,11,21.5,21.19,21.73,21.19,23.78,21.43,21.2,21.73,21.27,23.8
"2008-06-28 23:00:00",6082,11,21.39,21.23,21.73,21.19,23.75,21.41,21.18,21.73,21.28,23.75
"2008-06-29 00:00:00",6083,11,21.26,21.06,21.6,21.09,23.7,21.33,21.1,21.71,21.24,23.7
"2008-06-29 01:00:00",6084,11,21.26,21.02,21.7,21.23,23.67,21.29,21.03,21.63,21.16,23.66
"2008-06-29 02:00:00",6085,11,21.12,20.82,21.46,21.19,23.6,21.22,20.94,21.56,21.19,23.63
"2008-06-29 03:00:00",6086,11,21.12,20.79,21.46,21.06,23.55,21.15,20.85,21.49,21.13,23.58
"2008-06-29 04:00:00",6087,11,21.12,20.82,21.46,21.06,23.52,21.12,20.8,21.47,21.1,23.53
"2008-06-29 05:00:00",6088,11,20.99,20.79,21.46,20.92,23.48,21.07,20.77,21.46,21.05,23.49
"2008-06-29 06:00:00",6089,11,20.99,20.65,21.46,20.92,23.43,21.05,20.74,21.43,21.01,23.45
"2008-06-29 07:00:00",6090,11,20.99,20.72,21.36,20.95,23.38,21.03,20.71,21.42,21,23.41
"2008-06-29 08:00:00",6091,11,20.99,20.65,21.36,20.92,23.34,21.02,20.68,21.36,20.96,23.36
"2008-06-29 09:00:00",6092,11,20.99,20.68,21.36,20.92,23.28,20.99,20.65,21.37,20.92,23.3
"2008-06-29 10:00:00",6093,11,20.85,20.55,21.39,20.79,23.22,20.96,20.6,21.33,20.88,23.27
"2008-06-29 11:00:00",6094,11,20.99,20.51,21.36,20.85,23.22,20.95,20.56,21.34,20.86,23.23
"2008-06-29 12:00:00",6095,11,20.99,20.65,21.36,20.79,23.18,20.98,20.6,21.34,20.86,23.21
"2008-06-29 13:00:00",6096,11,21.12,20.79,21.43,20.79,23.16,21.07,20.63,21.37,20.86,23.18
"2008-06-29 14:00:00",6097,11,21.26,20.79,21.39,20.92,23.17,21.22,20.7,21.42,20.9,23.17
"2008-06-29 15:00:00",6098,11,21.26,20.75,21.39,20.92,23.14,21.32,20.77,21.43,20.93,23.15
"2008-06-29 16:00:00",6099,11,21.39,20.82,21.6,20.92,23.12,21.35,20.78,21.5,20.94,23.14
"2008-06-29 17:00:00",6100,11,21.39,20.85,21.6,20.92,23.13,21.37,20.79,21.51,20.97,23.13
"2008-06-29 18:00:00",6101,11,21.39,20.85,21.5,20.92,23.13,21.38,20.79,21.54,20.97,23.13
"2008-06-29 19:00:00",6102,11,21.39,20.79,21.39,21.06,23.17,21.36,20.82,21.49,20.98,23.12
"2008-06-29 20:00:00",6103,11,21.36,20.82,21.46,21.02,23.14,21.33,20.81,21.47,20.97,23.15
"2008-06-29 21:00:00",6104,11,21.26,20.82,21.46,21.06,23.13,21.29,20.8,21.47,20.99,23.14
"2008-06-29 22:00:00",6105,11,21.26,20.79,21.46,21.06,23.14,21.3,20.79,21.47,21.01,23.13
"2008-06-29 23:00:00",6106,11,21.26,20.79,21.46,21.06,23.13,21.26,20.8,21.46,21.02,23.13
"2008-06-30 00:00:00",6107,11,21.26,20.72,21.46,21.06,23.12,21.25,20.74,21.46,20.99,23.14
"2008-06-30 01:00:00",6108,11,21.16,20.68,21.36,20.79,23.1,21.18,20.73,21.43,20.98,23.12
"2008-06-30 02:00:00",6109,11,20.99,20.65,21.33,20.92,23.11,21.13,20.67,21.39,20.95,23.11
"2008-06-30 03:00:00",6110,11,20.99,20.51,21.36,20.92,23.1,21.05,20.6,21.35,20.93,23.11
"2008-06-30 04:00:00",6111,11,20.99,20.65,21.36,20.85,23.04,20.97,20.55,21.3,20.91,23.07
"2008-06-30 05:00:00",6112,11,20.89,20.45,21.33,20.79,23.03,20.93,20.51,21.29,20.83,23.03
"2008-06-30 06:00:00",6113,11,21.12,20.75,21.46,20.79,22.98,21.08,20.58,21.32,20.87,23.01
"2008-06-30 07:00:00",6114,11,21.26,20.79,21.46,21.02,22.99,21.18,20.72,21.37,20.89,23
"2008-06-30 08:00:00",6115,11,21.26,20.65,21.19,20.79,23.1,21.36,20.78,21.37,20.87,23.03
"2008-06-30 09:00:00",6116,11,21.26,20.41,21.12,20.65,23.28,21.25,20.45,21.13,20.67,23.16
"2008-06-30 10:00:00",6117,11,21.26,20.38,21.06,20.51,23.13,21.23,20.39,21.09,20.6,23.19
"2008-06-30 11:00:00",6118,11,21.12,20.45,21.12,20.65,22.94,21.15,20.39,21.08,20.56,23.08
"2008-06-30 12:00:00",6119,11,21.12,20.62,21.19,20.75,22.86,21.21,20.52,21.15,20.65,22.89
"2008-06-30 13:00:00",6120,11,21.26,20.68,21.33,20.79,22.87,21.31,20.6,21.21,20.7,22.87
"2008-06-30 14:00:00",6121,11,21.26,20.55,21.23,20.65,22.9,21.31,20.67,21.26,20.71,22.9
"2008-06-30 15:00:00",6122,11,21.26,20.65,21.26,20.79,22.95,21.26,20.63,21.21,20.73,22.92
"2008-06-30 16:00:00",6123,11,21.29,20.79,21.46,20.92,22.46,21.22,20.6,21.26,20.75,22.88
"2008-06-30 17:00:00",6124,11,21.26,20.51,21.29,20.79,22.85,21.25,20.67,21.35,20.85,22.84
"2008-06-30 18:00:00",6125,11,21.26,20.62,21.23,20.65,22.86,21.12,20.59,21.26,20.75,22.86
"2008-06-30 19:00:00",6126,11,21.26,20.65,21.33,20.79,22.89,21.18,20.64,21.29,20.8,22.86
"2008-06-30 20:00:00",6127,11,21.16,20.79,21.36,20.79,22.93,21.21,20.7,21.33,20.81,22.9
"2008-06-30 21:00:00",6128,11,21.16,20.62,21.26,20.78,22.9,21.18,20.67,21.34,20.85,22.91
"2008-06-30 22:00:00",6129,11,21.12,20.68,21.26,20.82,22.9,21.15,20.64,21.31,20.84,22.9
"2008-06-30 23:00:00",6130,11,21.06,20.55,21.23,20.92,22.9,21.08,20.59,21.29,20.83,22.88
"2008-07-01 00:00:00",6131,11,20.99,20.72,21.19,20.89,22.9,21.05,20.62,21.29,20.85,22.9
"2008-07-01 01:00:00",6132,11,20.99,20.51,21.19,20.79,22.88,21.02,20.57,21.28,20.83,22.89
"2008-07-01 02:00:00",6133,11,20.99,20.51,21.22,20.68,22.87,20.99,20.53,21.27,20.84,22.87
"2008-07-01 03:00:00",6134,11,20.99,20.55,21.36,20.75,22.83,20.97,20.53,21.25,20.74,22.8
"2008-07-01 04:00:00",6135,11,20.85,20.51,21.22,20.65,22.8,20.9,20.48,21.22,20.8,22.81
"2008-07-01 05:00:00",6136,11,20.85,20.51,21.23,20.65,22.82,20.87,20.47,21.22,20.76,22.81
"2008-07-01 06:00:00",6137,11,20.75,20.48,21.19,20.65,22.78,20.84,20.43,21.16,20.74,22.79
"2008-07-01 07:00:00",6138,11,20.82,20.28,21.09,20.65,22.77,20.81,20.42,21.15,20.76,22.78
"2008-07-01 08:00:00",6139,11,20.79,20.31,21.06,20.68,22.78,20.75,20.29,21.1,20.65,22.77
"2008-07-01 09:00:00",6140,11,20.85,20.65,21.23,20.72,22.71,20.82,20.37,21.23,20.72,22.77
"2008-07-01 10:00:00",6141,11,20.99,20.65,21.36,20.75,22.71,20.96,20.66,21.39,20.8,22.73
"2008-07-01 11:00:00",6142,11,20.99,20.75,21.46,20.89,22.76,20.94,20.7,21.33,20.82,22.73
"2008-07-01 12:00:00",6143,11,21.12,21.06,21.46,20.92,22.74,21,20.88,21.45,20.98,22.78
"2008-07-01 13:00:00",6144,11,20.99,20.55,21.33,20.79,22.8,20.96,20.73,21.37,20.92,22.75
"2008-07-01 14:00:00",6145,11,20.85,20.38,21.12,20.75,22.83,20.85,20.45,21.18,20.73,22.82
"2008-07-01 15:00:00",6146,11,20.85,20.38,21.09,20.51,22.78,20.85,20.35,21.14,20.66,22.83
"2008-07-01 16:00:00",6147,11,20.85,20.31,21.12,20.65,22.75,20.8,20.32,21.11,20.58,22.77
"2008-07-01 17:00:00",6148,11,20.99,20.45,21.26,20.51,22.67,20.9,20.4,21.13,20.6,22.71
"2008-07-01 18:00:00",6149,11,20.99,20.41,21.23,20.65,22.65,20.98,20.5,21.19,20.62,22.67
"2008-07-01 19:00:00",6150,11,20.99,20.48,21.19,20.65,22.65,20.98,20.51,21.17,20.62,22.67
"2008-07-01 20:00:00",6151,11,20.99,20.68,21.29,20.75,22.66,20.99,20.57,21.22,20.67,22.66
"2008-07-01 21:00:00",6152,11,20.85,20.62,21.19,20.65,22.63,20.98,20.62,21.22,20.7,22.65
"2008-07-01 22:00:00",6153,11,20.99,20.65,21.26,20.65,22.67,20.97,20.61,21.22,20.73,22.64
"2008-07-01 23:00:00",6154,11,20.99,20.65,21.19,20.79,22.67,20.95,20.57,21.21,20.73,22.65
"2008-07-02 00:00:00",6155,11,20.95,20.35,21.09,20.65,22.68,20.88,20.55,21.17,20.69,22.67
"2008-07-02 01:00:00",6156,11,20.85,20.51,21.12,20.65,22.65,20.84,20.52,21.13,20.68,22.67
"2008-07-02 02:00:00",6157,11,20.72,20.45,21.06,20.65,22.65,20.77,20.51,21.1,20.62,22.66
"2008-07-02 03:00:00",6158,11,20.58,20.48,21.09,20.55,22.62,20.7,20.46,21.08,20.6,22.64
"2008-07-02 04:00:00",6159,11,20.58,20.45,20.99,20.62,22.6,20.59,20.42,21,20.58,22.62
"2008-07-02 05:00:00",6160,11,20.72,20.31,20.99,20.65,22.58,20.66,20.36,21,20.54,22.59
"2008-07-02 06:00:00",6161,11,20.99,20.65,21.09,20.65,22.56,20.84,20.48,21.08,20.61,22.57
"2008-07-02 07:00:00",6162,11,21.26,20.79,21.23,20.72,22.6,21.11,20.69,21.21,20.7,22.57
"2008-07-02 08:00:00",6163,11,21.53,20.92,21.26,20.65,22.68,21.37,20.87,21.3,20.78,22.62
"2008-07-02 09:00:00",6164,11,21.7,20.92,21.33,20.79,22.73,21.51,20.87,21.29,20.75,22.7
"2008-07-02 10:00:00",6165,11,21.53,21.06,21.33,20.92,22.75,21.62,20.89,21.35,20.8,22.74
"2008-07-02 11:00:00",6166,11,21.77,21.02,21.46,20.79,22.79,21.66,20.96,21.39,20.86,22.78
"2008-07-02 12:00:00",6167,11,21.8,21.06,21.5,21.02,22.82,21.75,21.03,21.46,20.96,22.8
"2008-07-02 13:00:00",6168,11,21.97,21.19,21.5,21.09,22.85,21.87,21.14,21.52,21.07,22.83
"2008-07-02 14:00:00",6169,11,22.21,21.6,21.87,21.33,22.9,22.11,21.42,21.78,21.23,22.88
"2008-07-02 15:00:00",6170,11,22.21,21.43,21.87,21.33,22.98,22.2,21.5,21.88,21.31,22.95
"2008-07-02 16:00:00",6171,11,22.48,21.63,22.27,21.6,23.08,22.29,21.59,22,21.38,23.02
"2008-07-02 17:00:00",6172,11,22.3,21.59,22.14,21.59,23.13,22.36,21.66,22.11,21.5,23.11
"2008-07-02 18:00:00",6173,11,22.3,21.69,22.13,21.46,23.21,22.31,21.63,22.08,21.5,23.17
"2008-07-02 19:00:00",6174,11,22.34,21.66,22,21.59,23.27,22.3,21.65,22.08,21.53,23.24
"2008-07-02 20:00:00",6175,11,22.27,21.62,22.13,21.56,23.31,22.3,21.66,22.04,21.57,23.28
"2008-07-02 21:00:00",6176,11,22.27,21.66,22.13,21.62,23.4,22.28,21.69,22.09,21.61,23.35
"2008-07-02 22:00:00",6177,11,22.27,21.69,22.1,21.69,23.45,22.28,21.67,22.11,21.64,23.43
"2008-07-02 23:00:00",6178,11,22.2,21.62,22.13,21.59,23.43,22.23,21.68,22.11,21.61,23.46
"2008-07-03 00:00:00",6179,11,22.2,21.59,22.13,21.73,23.48,22.19,21.65,22.11,21.62,23.46
"2008-07-03 01:00:00",6180,11,22.06,21.59,22,21.62,23.47,22.14,21.61,22.08,21.63,23.47
"2008-07-03 02:00:00",6181,11,21.93,21.46,22,21.59,23.5,22.07,21.58,22.07,21.62,23.49
"2008-07-03 03:00:00",6182,11,21.93,21.49,22,21.59,23.51,21.99,21.53,22.06,21.64,23.51
"2008-07-03 04:00:00",6183,11,21.93,21.42,22,21.59,23.52,21.94,21.45,22.02,21.61,23.51
"2008-07-03 05:00:00",6184,11,22.1,21.59,22,21.69,23.53,21.96,21.47,22,21.63,23.53
"2008-07-03 06:00:00",6185,11,22.13,21.59,22.13,21.59,23.56,22.13,21.58,22.07,21.61,23.53
"2008-07-03 07:00:00",6186,11,22.44,21.86,22.27,21.69,23.59,22.32,21.76,22.18,21.67,23.57
"2008-07-03 08:00:00",6187,11,22.67,22.1,22.4,21.73,23.59,22.61,21.97,22.3,21.75,23.58
"2008-07-03 09:00:00",6188,11,22.84,22.13,22.4,21.79,23.61,22.79,22.08,22.39,21.83,23.62
"2008-07-03 10:00:00",6189,11,23.18,22.37,22.5,21.93,23.65,23.05,22.32,22.56,21.99,23.63
"2008-07-03 11:00:00",6190,11,23.35,22.54,22.81,22.2,23.63,23.21,22.44,22.72,22.13,23.65
"2008-07-03 12:00:00",6191,11,23.62,22.67,23.08,22.2,23.7,23.39,22.59,22.93,22.29,23.68
"2008-07-03 13:00:00",6192,11,23.62,22.74,23.35,22.47,23.8,23.76,22.8,23.19,22.49,23.75
"2008-07-03 14:00:00",6193,11,24.43,23.42,23.62,22.98,23.9,24.24,23.17,23.54,22.8,23.85
"2008-07-03 15:00:00",6194,11,24.56,23.34,23.68,23.01,24.06,24.46,23.42,23.76,23.02,23.97
"2008-07-03 16:00:00",6195,11,24.56,23.27,23.82,23.24,24.17,24.46,23.43,23.76,23.12,24.13
"2008-07-03 17:00:00",6196,11,24.42,23.34,23.75,23.17,24.3,24.46,23.43,23.78,23.16,24.24
"2008-07-03 18:00:00",6197,11,24.42,23.34,23.68,23.24,24.42,24.43,23.44,23.77,23.21,24.37
"2008-07-03 19:00:00",6198,11,24.42,23.44,23.75,23.21,24.54,24.41,23.44,23.78,23.23,24.5
"2008-07-03 20:00:00",6199,11,24.42,23.51,23.92,23.51,24.58,24.38,23.46,23.79,23.32,24.56
"2008-07-03 21:00:00",6200,11,24.42,23.75,23.85,23.34,24.66,24.37,23.55,23.82,23.38,24.63
"2008-07-03 22:00:00",6201,11,24.42,23.61,23.82,23.41,24.79,24.39,23.64,23.88,23.43,24.73
"2008-07-03 23:00:00",6202,11,24.22,23.61,23.85,23.31,24.91,24.27,23.55,23.82,23.39,24.84
"2008-07-04 00:00:00",6203,11,24.15,23.48,23.82,23.41,24.94,24.18,23.54,23.81,23.38,24.91
"2008-07-04 01:00:00",6204,11,24.16,23.55,23.82,23.31,25.01,24.14,23.46,23.81,23.36,24.98
"2008-07-04 02:00:00",6205,11,24.02,23.48,23.75,23.41,25.01,24.04,23.41,23.79,23.34,25.02
"2008-07-04 03:00:00",6206,11,23.88,23.24,23.75,23.27,25.06,23.95,23.35,23.75,23.3,25.05
"2008-07-04 04:00:00",6207,11,23.88,23.27,23.75,23.27,25.07,23.9,23.28,23.76,23.32,25.08
"2008-07-04 05:00:00",6208,11,23.88,23.38,23.61,23.34,25.09,23.9,23.27,23.74,23.3,25.09
"2008-07-04 06:00:00",6209,11,24.05,23.34,23.88,23.38,25.21,24.01,23.35,23.75,23.32,25.15
"2008-07-04 07:00:00",6210,11,24.42,23.61,23.82,23.41,25.26,24.18,23.52,23.83,23.37,25.24
"2008-07-04 08:00:00",6211,11,24.56,23.75,24.02,23.41,25.36,24.42,23.65,23.88,23.43,25.3
"2008-07-04 09:00:00",6212,11,24.73,23.82,24.05,23.48,25.44,24.65,23.78,23.98,23.5,25.41
"2008-07-04 10:00:00",6213,11,24.83,23.99,24.09,23.65,25.46,24.8,23.92,24.04,23.53,25.45
"2008-07-04 11:00:00",6214,11,24.83,23.88,24.09,23.55,25.55,24.84,24,24.1,23.58,25.52
"2008-07-04 12:00:00",6215,11,24.93,23.95,24.09,23.65,25.75,24.85,24,24.13,23.63,25.6
"2008-07-04 13:00:00",6216,11,24.86,24.02,24.09,23.65,25.69,24.91,24.01,24.17,23.65,25.66
"2008-07-04 14:00:00",6217,11,25,24.05,24.22,23.75,25.67,24.98,24.04,24.26,23.72,25.68
"2008-07-04 15:00:00",6218,11,25.1,24.19,24.46,23.88,25.63,25.08,24.11,24.36,23.78,25.67
"2008-07-04 16:00:00",6219,11,25.2,24.42,24.49,23.88,25.71,25.13,24.23,24.46,23.87,25.69
"2008-07-04 17:00:00",6220,11,25.1,24.22,24.63,24.02,25.72,25.15,24.36,24.52,23.95,25.72
"2008-07-04 18:00:00",6221,11,25.2,24.29,24.49,23.88,25.78,25.1,24.31,24.54,23.96,25.76
"2008-07-04 19:00:00",6222,11,25.1,24.39,24.49,24.02,25.83,25.11,24.33,24.54,23.96,25.81
"2008-07-04 20:00:00",6223,11,25.1,24.36,24.49,24.02,25.96,25.06,24.35,24.55,23.98,25.86
"2008-07-04 21:00:00",6224,11,24.97,24.26,24.49,24.02,25.95,25.03,24.37,24.55,24.02,25.93
"2008-07-04 22:00:00",6225,11,24.97,24.36,24.49,24.02,26.05,24.99,24.33,24.56,23.99,26
"2008-07-04 23:00:00",6226,11,24.9,24.29,24.49,24.15,26.09,24.92,24.3,24.51,24.02,26.08
"2008-07-05 00:00:00",6227,11,24.9,24.12,24.49,24.15,26.16,24.87,24.29,24.5,23.97,26.12
"2008-07-05 01:00:00",6228,11,24.7,24.22,24.49,24.02,26.14,24.78,24.22,24.47,23.96,26.11
"2008-07-05 02:00:00",6229,11,24.66,24.15,24.49,24.05,26.1,24.7,24.23,24.49,23.94,26.14
"2008-07-05 03:00:00",6230,11,24.56,24.15,24.49,23.88,26.11,24.58,24.16,24.46,23.95,26.1
"2008-07-05 04:00:00",6231,11,24.56,24.05,24.42,24.02,26.08,24.5,24.07,24.41,23.92,26.08
"2008-07-05 05:00:00",6232,11,24.56,24.02,24.22,23.88,26.08,24.52,24.07,24.37,23.92,26.09
"2008-07-05 06:00:00",6233,11,24.83,24.19,24.36,23.88,26.1,24.66,24.11,24.41,23.9,26.1
"2008-07-05 07:00:00",6234,11,24.97,24.32,24.53,23.95,26.14,24.85,24.23,24.5,23.93,26.13
"2008-07-05 08:00:00",6235,11,25.1,24.39,24.53,23.95,26.08,25.04,24.37,24.56,24,26.12
"2008-07-05 09:00:00",6236,11,25.2,24.63,24.63,24.05,26.1,25.24,24.51,24.62,24.04,26.11
"2008-07-05 10:00:00",6237,11,25.34,24.63,24.76,24.15,26.13,25.34,24.6,24.68,24.1,26.14
"2008-07-05 11:00:00",6238,11,25.37,24.53,24.76,24.26,26.17,25.36,24.61,24.72,24.16,26.17
"2008-07-05 12:00:00",6239,11,25.44,24.63,24.76,24.15,26.19,25.42,24.6,24.81,24.19,26.18
"2008-07-05 13:00:00",6240,11,25.51,24.56,24.86,24.15,26.26,25.43,24.58,24.83,24.21,26.2
"2008-07-05 14:00:00",6241,11,25.51,24.53,24.76,24.26,26.23,25.49,24.58,24.85,24.29,26.24
"2008-07-05 15:00:00",6242,11,25.51,24.63,24.93,24.36,26.28,25.52,24.64,24.91,24.28,26.25
"2008-07-05 16:00:00",6243,11,25.58,24.76,25,24.32,26.3,25.57,24.72,25.01,24.39,26.28
"2008-07-05 17:00:00",6244,11,25.64,24.76,25.03,24.42,26.33,25.58,24.72,25.03,24.4,26.33
"2008-07-05 18:00:00",6245,11,25.51,24.76,25,24.53,26.35,25.55,24.73,25.01,24.42,26.33
"2008-07-05 19:00:00",6246,11,25.51,24.63,25.07,24.39,26.38,25.51,24.72,25.01,24.44,26.36
"2008-07-05 20:00:00",6247,11,25.41,24.63,25.03,24.59,26.39,25.48,24.67,25,24.43,26.38
"2008-07-05 21:00:00",6248,11,25.34,24.63,24.93,24.42,26.48,25.42,24.67,24.98,24.41,26.43
"2008-07-05 22:00:00",6249,11,25.37,24.63,25,24.42,26.54,25.33,24.63,24.96,24.38,26.51
"2008-07-05 23:00:00",6250,11,25.1,24.63,24.86,24.42,26.55,25.21,24.6,24.91,24.37,26.54
"2008-07-06 00:00:00",6251,11,25.1,24.53,24.9,24.42,26.52,25.1,24.55,24.88,24.36,26.54
"2008-07-06 01:00:00",6252,11,24.97,24.53,24.86,24.29,26.48,25.03,24.44,24.85,24.33,26.51
"2008-07-06 02:00:00",6253,11,24.83,24.39,24.76,24.29,26.48,24.9,24.41,24.79,24.29,26.48
"2008-07-06 03:00:00",6254,11,24.7,24.32,24.76,24.29,26.47,24.82,24.33,24.71,24.25,26.47
"2008-07-06 04:00:00",6255,11,24.7,24.26,24.63,24.15,26.43,24.73,24.28,24.68,24.18,26.46
"2008-07-06 05:00:00",6256,11,24.83,24.29,24.63,24.15,26.43,24.69,24.25,24.62,24.15,26.44
"2008-07-06 06:00:00",6257,11,24.97,24.39,24.76,24.12,26.45,24.85,24.26,24.65,24.15,26.43
"2008-07-06 07:00:00",6258,11,25,24.43,24.73,24.15,26.47,25.02,24.4,24.74,24.16,26.47
"2008-07-06 08:00:00",6259,11,25.24,24.59,24.76,24.15,26.48,25.19,24.5,24.77,24.2,26.49
"2008-07-06 09:00:00",6260,11,25.51,24.63,24.9,24.29,26.51,25.35,24.61,24.88,24.23,26.51
"2008-07-06 10:00:00",6261,11,25.47,24.73,24.9,24.22,26.53,25.41,24.61,24.9,24.26,26.52
"2008-07-06 11:00:00",6262,11,25.47,24.66,25.03,24.29,26.54,25.46,24.64,24.94,24.26,26.54
"2008-07-06 12:00:00",6263,11,25.44,24.56,24.97,24.42,26.56,25.48,24.63,24.93,24.29,26.56
"2008-07-06 13:00:00",6264,11,25.58,24.56,25.03,24.29,26.58,25.51,24.64,24.97,24.35,26.58
"2008-07-06 14:00:00",6265,11,25.58,24.63,25,24.42,26.69,25.59,24.68,25.03,24.38,26.62
"2008-07-06 15:00:00",6266,11,25.68,24.63,24.97,24.39,26.65,25.58,24.66,25.01,24.4,26.67
"2008-07-06 16:00:00",6267,11,25.64,24.63,25.14,24.42,26.46,25.65,24.81,25.12,24.47,26.22
"2008-07-06 17:00:00",6268,11,25.54,24.73,25.17,24.42,26.61,25.52,24.74,25.09,24.42,26.55
"2008-07-06 18:00:00",6269,11,25.41,24.63,25.03,24.32,26.64,25.46,24.71,25.02,24.42,26.65
"2008-07-06 19:00:00",6270,11,25.24,24.66,25.03,24.42,26.73,25.36,24.6,25.01,24.39,26.7
"2008-07-06 20:00:00",6271,11,25.24,24.63,25.03,24.42,26.76,25.29,24.61,25.01,24.35,26.74
"2008-07-06 21:00:00",6272,11,25.24,24.63,24.93,24.29,26.76,25.19,24.59,24.94,24.36,26.76
"2008-07-06 22:00:00",6273,11,25.2,24.53,25.03,24.42,26.82,25.15,24.6,24.92,24.34,26.8
"2008-07-06 23:00:00",6274,11,25.1,24.53,24.93,24.42,26.8,25.11,24.56,24.91,24.33,26.81
"2008-07-07 00:00:00",6275,11,24.97,24.56,24.9,24.39,26.79,25.06,24.52,24.9,24.34,26.8
"2008-07-07 01:00:00",6276,11,24.93,24.39,24.9,24.29,26.78,24.95,24.5,24.87,24.32,26.78
"2008-07-07 02:00:00",6277,11,24.83,24.22,24.76,24.22,26.77,24.84,24.37,24.81,24.25,26.78
"2008-07-07 03:00:00",6278,11,24.7,24.15,24.76,24.15,26.74,24.73,24.28,24.73,24.18,26.75
"2008-07-07 04:00:00",6279,11,24.56,24.05,24.76,24.15,26.72,24.62,24.15,24.69,24.16,26.72
"2008-07-07 05:00:00",6280,11,24.56,24.02,24.49,24.15,26.64,24.55,24.07,24.58,24.11,26.68
"2008-07-07 06:00:00",6281,11,24.56,23.99,24.63,24.02,26.59,24.46,23.99,24.58,24.03,26.61
"2008-07-07 07:00:00",6282,11,24.53,23.88,24.49,24.02,26.53,24.45,23.95,24.54,23.98,26.55
"2008-07-07 08:00:00",6283,11,24.43,23.75,24.46,23.68,26.5,24.55,23.96,24.52,23.94,26.49
"2008-07-07 09:00:00",6284,11,24.43,23.76,24.23,23.59,26.45,24.51,23.78,24.33,23.66,26.48
"2008-07-07 10:00:00",6285,11,24.3,23.55,23.96,23.38,26.39,24.33,23.56,24.12,23.47,26.43
"2008-07-07 11:00:00",6286,11,24.43,23.76,24.09,23.49,26.29,24.37,23.62,24.09,23.56,26.34
"2008-07-07 12:00:00",6287,11,24.7,23.89,24.37,23.49,26.23,24.48,23.77,24.24,23.59,26.25
"2008-07-07 13:00:00",6288,11,24.7,24.13,24.64,23.89,26.2,24.64,23.95,24.39,23.69,26.22
"2008-07-07 14:00:00",6289,11,25.11,24.26,24.67,23.92,26.21,24.83,24.11,24.54,23.78,26.21
"2008-07-07 15:00:00",6290,11,24.84,24.02,24.5,23.75,26.22,24.95,24.21,24.65,23.86,26.21
"2008-07-07 16:00:00",6291,11,24.3,23.65,24.09,23.38,26.25,24.58,23.86,24.37,23.66,26.23
"2008-07-07 17:00:00",6292,11,24.43,23.75,24.36,23.55,26.2,24.28,23.62,24.15,23.49,26.22
"2008-07-07 18:00:00",6293,11,24.53,23.88,24.36,23.75,26.21,24.47,23.87,24.34,23.61,26.19
"2008-07-07 19:00:00",6294,11,24.46,23.88,24.36,23.71,26.19,24.45,23.93,24.34,23.67,26.19
"2008-07-07 20:00:00",6295,11,24.46,23.85,24.22,23.71,26.16,24.47,23.95,24.33,23.66,26.18
"2008-07-07 21:00:00",6296,11,24.53,23.88,24.36,23.75,26.15,24.49,23.92,24.39,23.67,26.16
"2008-07-07 22:00:00",6297,11,24.46,23.99,24.49,23.88,26.16,24.49,23.98,24.41,23.71,26.14
"2008-07-07 23:00:00",6298,11,24.39,24.02,24.36,23.61,26,24.4,23.97,24.42,23.71,26.01
"2008-07-08 00:00:00",6299,11,24.16,23.61,24.22,23.61,25.96,24.27,23.85,24.33,23.65,25.95
"2008-07-08 01:00:00",6300,11,24.02,23.61,24.22,23.75,25.7,24.14,23.69,24.23,23.64,25.9
"2008-07-08 02:00:00",6301,11,23.88,23.38,24.09,23.65,25.92,23.98,23.47,24.12,23.57,25.86
"2008-07-08 03:00:00",6302,11,23.75,23.21,23.99,23.48,25.91,23.82,23.38,24.01,23.53,25.93
"2008-07-08 04:00:00",6303,11,23.75,23.38,23.95,23.48,25.85,23.79,23.37,24,23.5,25.9
"2008-07-08 05:00:00",6304,11,23.62,23.31,23.95,23.48,25.8,23.75,23.31,23.98,23.46,25.84
"2008-07-08 06:00:00",6305,11,23.61,23.07,23.95,23.41,25.75,23.68,23.2,23.9,23.41,25.8
"2008-07-08 07:00:00",6306,11,23.48,23.08,23.75,23.35,25.74,23.61,23.11,23.85,23.36,25.74
"2008-07-08 08:00:00",6307,11,23.48,22.94,23.82,23.14,25.72,23.46,23.03,23.77,23.28,25.72
"2008-07-08 09:00:00",6308,11,23.21,22.94,23.62,23.21,25.78,23.36,23.03,23.72,23.09,25.75
"2008-07-08 10:00:00",6309,11,22.94,22.84,23.38,22.74,25.75,23.14,22.96,23.61,22.95,25.76
"2008-07-08 11:00:00",6310,11,22.95,22.81,23.49,22.61,25.65,22.97,22.9,23.41,22.81,25.71
"2008-07-08 12:00:00",6311,11,22.81,22.44,23.22,22.47,25.61,22.84,22.57,23.31,22.69,25.63
"2008-07-08 13:00:00",6312,11,22.41,22.14,22.95,22.21,25.68,22.6,22.28,23.06,22.41,25.6
"2008-07-08 14:00:00",6313,11,22.55,22.11,22.85,22.31,25.42,22.49,22.18,22.92,22.27,25.57
"2008-07-08 15:00:00",6314,11,22.44,22.27,22.85,22.34,25.35,22.48,22.14,22.88,22.22,25.38
"2008-07-08 16:00:00",6315,11,22.55,22.14,22.95,22.21,25.26,22.47,22.18,22.86,22.19,25.3
"2008-07-08 17:00:00",6316,11,22.55,22.27,22.95,22.34,25.15,22.52,22.24,22.89,22.2,25.2
"2008-07-08 18:00:00",6317,11,22.54,22.17,22.81,22.2,25.07,22.54,22.23,22.86,22.28,25.1
"2008-07-08 19:00:00",6318,11,22.54,22.17,22.95,22.34,24.98,22.53,22.2,22.9,22.24,25.03
"2008-07-08 20:00:00",6319,11,22.54,22.13,22.84,22.3,24.95,22.53,22.17,22.84,22.23,24.98
"2008-07-08 21:00:00",6320,11,22.4,22.13,22.81,22.2,24.86,22.44,22.09,22.85,22.22,24.91
"2008-07-08 22:00:00",6321,11,22.3,21.73,22.71,22.2,24.78,22.36,21.96,22.76,22.23,24.84
"2008-07-08 23:00:00",6322,11,22.17,21.73,22.67,22.06,24.69,22.26,21.85,22.69,22.16,24.74
"2008-07-09 00:00:00",6323,11,22.2,21.59,22.54,22.1,24.59,22.16,21.71,22.64,22.11,24.65
"2008-07-09 01:00:00",6324,11,22.1,21.66,22.57,22.06,24.54,22.09,21.66,22.56,22.08,24.57
"2008-07-09 02:00:00",6325,11,22.03,21.46,22.54,22.06,24.44,22.04,21.59,22.49,22.03,24.49
"2008-07-09 03:00:00",6326,11,21.86,21.59,22.4,21.96,24.45,21.93,21.5,22.44,21.98,24.43
"2008-07-09 04:00:00",6327,11,21.79,21.18,22.4,21.93,24.36,21.82,21.32,22.37,21.9,24.39
"2008-07-09 05:00:00",6328,11,21.66,21.18,22.27,21.79,24.27,21.72,21.2,22.28,21.83,24.32
"2008-07-09 06:00:00",6329,11,21.66,21.18,22.13,21.73,24.19,21.65,21.12,22.2,21.75,24.22
"2008-07-09 07:00:00",6330,11,21.42,21.05,22.13,21.59,24.16,21.54,21.01,22.09,21.71,24.16
"2008-07-09 08:00:00",6331,11,21.52,20.91,22.13,21.59,23.77,21.47,20.97,22.04,21.65,23.97
"2008-07-09 09:00:00",6332,11,21.53,20.92,22,21.6,23.79,21.51,20.99,22.03,21.6,23.81
"2008-07-09 10:00:00",6333,11,21.39,21.06,21.87,21.6,23.84,21.48,21.03,21.96,21.55,23.82
"2008-07-09 11:00:00",6334,11,21.53,21.19,22,21.46,23.86,21.49,21.08,21.92,21.51,23.87
"2008-07-09 12:00:00",6335,11,21.73,21.43,22.27,21.6,23.91,21.72,21.33,22.07,21.54,23.89
"2008-07-09 13:00:00",6336,11,22.04,21.6,22.27,21.7,23.83,21.93,21.54,22.25,21.61,23.87
"2008-07-09 14:00:00",6337,11,22.14,21.77,22.41,21.67,23.89,22.05,21.69,22.35,21.65,23.86
"2008-07-09 15:00:00",6338,11,22.14,21.87,22.41,21.87,23.86,22.18,21.85,22.43,21.71,23.87
"2008-07-09 16:00:00",6339,11,22.4,22.13,22.67,21.96,23.92,22.33,21.98,22.57,21.83,23.92
"2008-07-09 17:00:00",6340,11,22.4,22.1,22.67,21.93,23.93,22.49,22.14,22.7,21.93,23.94
"2008-07-09 18:00:00",6341,11,22.54,22.27,22.77,22.06,23.99,22.52,22.17,22.71,21.96,23.97
"2008-07-09 19:00:00",6342,11,22.54,22.27,22.81,22.2,24.02,22.53,22.23,22.76,22.06,24
"2008-07-09 20:00:00",6343,11,22.54,22.27,22.81,22.13,24.04,22.55,22.25,22.78,22.14,24.03
"2008-07-09 21:00:00",6344,11,22.54,22.44,22.81,22.23,24.09,22.57,22.3,22.8,22.18,24.08
"2008-07-09 22:00:00",6345,11,22.67,22.4,22.81,22.2,24.15,22.59,22.32,22.82,22.23,24.1
"2008-07-09 23:00:00",6346,11,22.61,22.27,22.94,22.2,24.18,22.62,22.36,22.88,22.27,24.16
"2008-07-10 00:00:00",6347,11,22.57,22.37,22.94,22.23,24.21,22.61,22.38,22.87,22.29,24.18
"2008-07-10 01:00:00",6348,11,22.74,22.4,22.94,22.34,24.23,22.62,22.31,22.91,22.31,24.2
"2008-07-10 02:00:00",6349,11,22.61,22.27,22.88,22.34,24.24,22.57,22.31,22.83,22.37,24.23
"2008-07-10 03:00:00",6350,11,22.67,22.4,22.84,22.4,24.25,22.58,22.3,22.88,22.34,24.25
"2008-07-10 04:00:00",6351,11,22.54,22.27,22.81,22.44,24.25,22.55,22.35,22.88,22.38,24.26
"2008-07-10 05:00:00",6352,11,22.54,22.27,22.81,22.3,24.27,22.55,22.27,22.91,22.33,24.26
"2008-07-10 06:00:00",6353,11,22.54,22.27,22.88,22.47,24.27,22.6,22.33,22.89,22.36,24.28
"2008-07-10 07:00:00",6354,11,22.81,22.47,22.94,22.47,24.28,22.67,22.41,22.91,22.41,24.28
"2008-07-10 08:00:00",6355,11,23.08,22.81,22.94,22.37,24.43,23,22.63,23,22.45,24.31
"2008-07-10 09:00:00",6356,11,23.35,22.84,23.08,22.61,24.41,23.2,22.69,23.05,22.5,24.49
"2008-07-10 10:00:00",6357,11,23.35,22.81,23.08,22.61,24.38,23.4,22.81,23.15,22.58,24.39
"2008-07-10 11:00:00",6358,11,23.49,23.08,23.35,22.74,24.47,23.51,22.95,23.27,22.69,24.43
"2008-07-10 12:00:00",6359,11,23.55,23.01,23.35,22.61,24.53,23.48,22.95,23.33,22.69,24.48
"2008-07-10 13:00:00",6360,11,23.49,22.94,23.35,22.64,24.54,23.51,22.94,23.32,22.71,24.54
"2008-07-10 14:00:00",6361,11,23.69,22.94,23.49,22.94,24.53,23.71,23.07,23.65,22.96,24.46
"2008-07-10 15:00:00",6362,11,23.49,22.81,23.35,22.74,24.8,23.46,22.81,23.38,22.8,24.71
"2008-07-10 16:00:00",6363,11,23.59,22.94,23.35,22.74,24.79,23.49,22.83,23.35,22.75,24.8
"2008-07-10 17:00:00",6364,11,23.62,22.94,23.49,22.91,24.79,23.62,22.96,23.48,22.86,24.78
"2008-07-10 18:00:00",6365,11,23.49,22.94,23.49,22.88,24.82,23.59,23.06,23.49,22.94,24.8
"2008-07-10 19:00:00",6366,11,23.76,23.08,23.49,22.94,24.85,23.63,23.05,23.51,22.92,24.83
"2008-07-10 20:00:00",6367,11,23.62,23.08,23.62,22.88,24.92,23.62,23.12,23.57,22.95,24.9
"2008-07-10 21:00:00",6368,11,23.62,23.21,23.62,23.01,24.97,23.62,23.18,23.61,23,24.95
"2008-07-10 22:00:00",6369,11,23.62,23.25,23.62,23.15,24.98,23.62,23.15,23.59,23.04,24.97
"2008-07-10 23:00:00",6370,11,23.62,23.18,23.49,23.08,25.03,23.62,23.14,23.58,23.08,25.01
"2008-07-11 00:00:00",6371,11,23.62,23.18,23.62,23.15,25.03,23.56,23.17,23.6,23.09,25.03
"2008-07-11 01:00:00",6372,11,23.52,23.18,23.62,23.01,25.06,23.58,23.15,23.59,23.1,25.05
"2008-07-11 02:00:00",6373,11,23.49,23.15,23.62,23.11,25.06,23.48,23.13,23.61,23.06,25.05
"2008-07-11 03:00:00",6374,11,23.49,23.05,23.55,23.08,25.06,23.48,23.1,23.58,23.07,25.07
"2008-07-11 04:00:00",6375,11,23.38,23.01,23.59,23.01,25.1,23.44,23.04,23.57,23.09,25.08
"2008-07-11 05:00:00",6376,11,23.25,22.94,23.49,23.15,25.07,23.33,22.95,23.52,23.05,25.07
"2008-07-11 06:00:00",6377,11,23.35,22.94,23.49,23.01,25.08,23.36,22.98,23.54,23.05,25.07
"2008-07-11 07:00:00",6378,11,23.21,22.67,23.49,22.88,25.08,23.28,22.8,23.45,22.99,25.07
"2008-07-11 08:00:00",6379,11,23.21,22.81,23.35,22.98,25.2,23.22,22.73,23.4,22.95,25.12
"2008-07-11 09:00:00",6380,11,22.95,22.4,23.08,22.61,25.25,23.12,22.61,23.24,22.81,25.24
"2008-07-11 10:00:00",6381,11,22.82,22.27,22.95,22.61,25.15,22.95,22.35,23.06,22.64,25.2
"2008-07-11 11:00:00",6382,11,23.09,22.41,23.09,22.61,25.02,22.93,22.38,23,22.59,25.09
"2008-07-11 12:00:00",6383,11,23.12,22.48,23.09,22.65,24.96,23.03,22.45,23.08,22.58,25
"2008-07-11 13:00:00",6384,11,23.09,22.41,23.09,22.61,24.91,23.08,22.55,23.19,22.63,24.94
"2008-07-11 14:00:00",6385,11,23.02,22.54,23.26,22.61,24.9,23.07,22.51,23.18,22.62,24.91
"2008-07-11 15:00:00",6386,11,22.98,22.54,23.22,22.61,24.91,23.12,22.58,23.22,22.64,24.91
"2008-07-11 16:00:00",6387,11,22.95,22.44,23.22,22.64,24.88,23.07,22.5,23.18,22.63,24.9
"2008-07-11 17:00:00",6388,11,23.22,22.67,23.22,22.61,24.8,23.11,22.6,23.18,22.59,24.84
"2008-07-11 18:00:00",6389,11,23.08,22.67,23.35,22.67,24.8,23.17,22.71,23.26,22.65,24.8
"2008-07-11 19:00:00",6390,11,23.21,22.81,23.35,22.61,24.76,23.2,22.77,23.32,22.68,24.78
"2008-07-11 20:00:00",6391,11,23.11,22.91,23.35,22.81,24.81,23.21,22.77,23.34,22.72,24.78
"2008-07-11 21:00:00",6392,11,23.21,22.81,23.35,22.74,24.8,23.18,22.76,23.34,22.76,24.79
"2008-07-11 22:00:00",6393,11,23.11,22.81,23.35,22.74,24.81,23.16,22.77,23.32,22.76,24.81
"2008-07-11 23:00:00",6394,11,23.08,22.67,23.25,22.74,24.82,23.15,22.7,23.32,22.75,24.82
"2008-07-12 00:00:00",6395,11,23.08,22.67,23.21,22.74,24.83,23.06,22.64,23.3,22.76,24.82
"2008-07-12 01:00:00",6396,11,23.08,22.54,23.21,22.74,24.8,23.04,22.54,23.26,22.76,24.82
"2008-07-12 02:00:00",6397,11,22.94,22.5,23.15,22.64,24.81,22.96,22.46,23.18,22.73,24.81
"2008-07-12 03:00:00",6398,11,22.81,22.4,23.15,22.88,24.77,22.86,22.4,23.13,22.71,24.8
"2008-07-12 04:00:00",6399,11,22.81,22.27,23.08,22.61,24.75,22.8,22.33,23.09,22.65,24.77
"2008-07-12 05:00:00",6400,11,22.67,22.13,22.94,22.61,24.73,22.74,22.22,23.02,22.63,24.74
"2008-07-12 06:00:00",6401,11,22.67,22.13,22.94,22.61,24.69,22.69,22.18,22.96,22.59,24.7
"2008-07-12 07:00:00",6402,11,22.67,22.13,22.94,22.54,24.65,22.66,22.16,22.95,22.56,24.67
"2008-07-12 08:00:00",6403,11,22.77,22.13,22.94,22.47,24.65,22.68,22.16,22.98,22.55,24.63
"2008-07-12 09:00:00",6404,11,22.94,22.27,23.08,22.57,24.6,22.78,22.2,23.02,22.51,24.62
"2008-07-12 10:00:00",6405,11,22.84,22.4,23.08,22.57,24.57,22.84,22.32,23.08,22.51,24.57
"2008-07-12 11:00:00",6406,11,22.91,22.4,23.08,22.47,24.56,22.96,22.43,23.12,22.55,24.57
"2008-07-12 12:00:00",6407,11,23.32,22.67,23.21,22.47,24.55,22.99,22.41,23.06,22.5,24.55
"2008-07-12 13:00:00",6408,11,23.21,22.67,23.21,22.61,24.52,23.11,22.5,23.13,22.52,24.54
"2008-07-12 14:00:00",6409,11,23.25,22.67,23.35,22.61,24.57,23.29,22.66,23.26,22.61,24.55
"2008-07-12 15:00:00",6410,11,23.49,22.88,23.35,22.61,24.61,23.46,22.8,23.35,22.68,24.58
"2008-07-12 16:00:00",6411,11,23.62,23.01,23.49,22.74,24.66,23.55,22.89,23.38,22.77,24.62
"2008-07-12 17:00:00",6412,11,23.62,22.94,23.49,22.88,24.65,23.6,22.94,23.48,22.81,24.66
"2008-07-12 18:00:00",6413,11,23.48,22.94,23.48,22.88,24.72,23.6,22.99,23.51,22.89,24.7
"2008-07-12 19:00:00",6414,11,23.62,23.01,23.49,22.88,24.76,23.61,23.01,23.49,22.88,24.73
"2008-07-12 20:00:00",6415,11,23.65,23.25,23.59,22.98,24.79,23.62,23.06,23.51,22.92,24.79
"2008-07-12 21:00:00",6416,11,23.62,22.94,23.52,23.01,24.84,23.6,23.04,23.59,23.01,24.82
"2008-07-12 22:00:00",6417,11,23.62,23.11,23.52,23.15,24.87,23.63,23.04,23.55,23,24.85
"2008-07-12 23:00:00",6418,11,23.49,23.01,23.49,23.01,24.91,23.62,23.06,23.58,23.06,24.88
"2008-07-13 00:00:00",6419,11,23.52,23.18,23.62,23.08,24.91,23.57,23.06,23.59,23.09,24.91
"2008-07-13 01:00:00",6420,11,23.48,23.08,23.55,23.08,24.94,23.51,23.06,23.62,23.1,24.93
"2008-07-13 02:00:00",6421,11,23.49,23.08,23.62,23.01,24.97,23.48,23.01,23.56,23.07,24.95
"2008-07-13 03:00:00",6422,11,23.38,22.94,23.49,23.01,24.97,23.41,22.97,23.54,23.05,24.97
"2008-07-13 04:00:00",6423,11,23.45,22.88,23.59,23.18,24.97,23.41,22.95,23.52,23.07,24.98
"2008-07-13 05:00:00",6424,11,23.35,22.91,23.49,23.11,24.96,23.37,22.95,23.52,23.02,24.99
"2008-07-13 06:00:00",6425,11,23.38,23.08,23.52,23.01,24.98,23.36,22.95,23.52,23.05,24.98
"2008-07-13 07:00:00",6426,11,23.45,22.94,23.62,23.05,25,23.38,22.98,23.51,23.07,24.99
"2008-07-13 08:00:00",6427,11,23.49,23.05,23.49,23.01,25,23.37,22.97,23.54,23.03,25.01
"2008-07-13 09:00:00",6428,11,23.49,23.01,23.59,23.01,25.02,23.51,23.07,23.58,23.06,25.01
"2008-07-13 10:00:00",6429,11,23.49,23.08,23.62,23.11,25.01,23.49,23.08,23.61,23.07,25.02
"2008-07-13 11:00:00",6430,11,23.62,23.05,23.62,23.01,25.04,23.54,23.09,23.61,23.04,25.03
"2008-07-13 12:00:00",6431,11,23.62,23.01,23.62,23.08,25.03,23.54,23.14,23.62,23.09,25.04
"2008-07-13 13:00:00",6432,11,23.49,23.21,23.62,23.11,25.07,23.57,23.15,23.61,23.1,25.07
"2008-07-13 14:00:00",6433,11,23.65,23.08,23.59,23.15,25.07,23.56,23.13,23.61,23.11,25.08
"2008-07-13 15:00:00",6434,11,23.49,23.15,23.65,23.08,25.09,23.58,23.1,23.63,23.12,25.08
"2008-07-13 16:00:00",6435,11,23.49,23.21,23.62,23.18,25.11,23.53,23.17,23.65,23.11,25.1
"2008-07-13 17:00:00",6436,11,23.49,23.21,23.55,23.15,25.13,23.49,23.12,23.61,23.1,25.12
"2008-07-13 18:00:00",6437,11,23.49,23.11,23.62,23.01,25.12,23.49,23.13,23.61,23.14,25.14
"2008-07-13 19:00:00",6438,11,23.49,23.08,23.62,23.11,25.12,23.49,23.11,23.64,23.09,25.13
"2008-07-13 20:00:00",6439,11,23.49,23.08,23.62,23.01,25.14,23.48,23.1,23.62,23.09,25.12
"2008-07-13 21:00:00",6440,11,23.49,23.21,23.62,23.15,25.13,23.44,23.13,23.6,23.07,25.13
"2008-07-13 22:00:00",6441,11,23.35,23.18,23.59,23.01,25.13,23.41,23.06,23.6,23.09,25.14
"2008-07-13 23:00:00",6442,11,23.35,23.08,23.49,23.01,25.16,23.34,23.06,23.57,23.05,25.14
"2008-07-14 00:00:00",6443,11,23.21,23.08,23.49,23.01,25.12,23.25,23.02,23.52,23.02,25.13
"2008-07-14 01:00:00",6444,11,23.21,22.94,23.49,22.88,25.1,23.2,22.94,23.48,23,25.12
"2008-07-14 02:00:00",6445,11,23.08,22.81,23.35,23.01,25.1,23.17,22.91,23.41,22.95,25.1
"2008-07-14 03:00:00",6446,11,23.08,22.81,23.35,22.88,25.11,23.07,22.82,23.36,22.93,25.09
"2008-07-14 04:00:00",6447,11,22.94,22.77,23.21,22.88,25.03,22.97,22.74,23.32,22.89,25.07
"2008-07-14 05:00:00",6448,11,22.84,22.67,23.22,22.88,25.05,22.92,22.72,23.27,22.85,25.05
"2008-07-14 06:00:00",6449,11,22.91,22.64,23.22,22.74,25,22.9,22.62,23.23,22.8,25.03
"2008-07-14 07:00:00",6450,11,22.95,22.67,23.22,22.74,24.99,22.87,22.64,23.2,22.78,25
"2008-07-14 08:00:00",6451,11,22.68,22.17,22.95,22.61,25.21,22.87,22.55,23.14,22.73,25.05
"2008-07-14 09:00:00",6452,11,22.34,21.73,22.68,22.34,25.23,22.46,21.96,22.81,22.42,25.26
"2008-07-14 10:00:00",6453,11,22.14,21.39,22.51,21.9,25.11,22.3,21.73,22.64,22.22,25.17
"2008-07-14 11:00:00",6454,11,22.14,21.56,22.27,21.87,24.96,22.11,21.49,22.4,21.96,25.05
"2008-07-14 12:00:00",6455,11,21.8,21.33,22.14,21.73,24.85,22,21.44,22.27,21.81,24.89
"2008-07-14 13:00:00",6456,11,21.9,21.23,22.27,21.7,24.7,21.86,21.3,22.12,21.68,24.79
"2008-07-14 14:00:00",6457,11,21.6,21.16,22,21.46,24.59,21.71,21.21,22.04,21.58,24.65
"2008-07-14 15:00:00",6458,11,21.73,21.33,22,21.6,24.4,21.72,21.24,22.01,21.55,24.48
"2008-07-14 16:00:00",6459,11,21.77,21.46,22,21.6,24.33,21.79,21.31,22.04,21.58,24.37
"2008-07-14 17:00:00",6460,11,21.87,21.46,22.14,21.6,24.21,21.89,21.43,22.14,21.58,24.27
"2008-07-14 18:00:00",6461,11,21.9,21.6,22.14,21.46,24.13,21.9,21.56,22.19,21.56,24.16
"2008-07-14 19:00:00",6462,11,21.9,21.63,22.14,21.53,24.08,21.94,21.61,22.19,21.6,24.1
"2008-07-14 20:00:00",6463,11,21.9,21.6,22.14,21.6,24.01,21.98,21.61,22.17,21.61,24.05
"2008-07-14 21:00:00",6464,11,21.9,21.6,22.21,21.7,23.98,21.93,21.6,22.23,21.63,24.02
"2008-07-14 22:00:00",6465,11,21.9,21.6,22.14,21.6,24.01,21.9,21.6,22.22,21.61,24
"2008-07-14 23:00:00",6466,11,21.94,21.6,22.14,21.63,24,21.91,21.59,22.15,21.63,24
"2008-07-15 00:00:00",6467,11,21.73,21.6,22.14,21.6,23.97,21.88,21.59,22.15,21.6,23.98
"2008-07-15 01:00:00",6468,11,21.73,21.46,22.14,21.53,23.98,21.77,21.59,22.13,21.6,23.96
"2008-07-15 02:00:00",6469,11,21.67,21.46,22,21.6,23.93,21.76,21.52,22.02,21.59,23.94
"2008-07-15 03:00:00",6470,11,21.63,21.46,22,21.56,23.91,21.69,21.47,22.02,21.56,23.92
"2008-07-15 04:00:00",6471,11,21.63,21.46,22,21.6,23.86,21.65,21.43,22,21.56,23.89
"2008-07-15 05:00:00",6472,11,21.63,21.36,22,21.5,23.83,21.63,21.41,22,21.53,23.86
"2008-07-15 06:00:00",6473,11,21.87,21.46,22,21.6,23.79,21.75,21.47,22.02,21.55,23.82
"2008-07-15 07:00:00",6474,11,22.04,21.77,22.14,21.6,23.8,21.88,21.63,22.12,21.58,23.79
"2008-07-15 08:00:00",6475,11,22.14,21.6,22.14,21.46,23.96,22.07,21.74,22.12,21.56,23.86
"2008-07-15 09:00:00",6476,11,22.27,21.56,22.14,21.46,23.85,22.17,21.63,22.08,21.54,23.92
"2008-07-15 10:00:00",6477,11,22.27,21.6,21.9,21.6,23.85,22.26,21.64,22.05,21.55,23.85
"2008-07-15 11:00:00",6478,11,22.14,21.6,22,21.46,23.83,22.2,21.57,22.03,21.53,23.83
"2008-07-15 12:00:00",6479,11,22.41,21.73,22.27,21.6,23.77,22.29,21.67,22.11,21.54,23.79
"2008-07-15 13:00:00",6480,11,22.41,21.77,22.04,21.53,23.75,22.3,21.65,22.15,21.55,23.76
"2008-07-15 14:00:00",6481,11,22.41,21.73,22.14,21.7,23.74,22.41,21.73,22.21,21.65,23.74
"2008-07-15 15:00:00",6482,11,22.55,21.73,22.27,21.63,23.79,22.54,21.82,22.29,21.67,23.74
"2008-07-15 16:00:00",6483,11,22.55,21.73,22.27,21.73,23.79,22.53,21.8,22.29,21.67,23.79
"2008-07-15 17:00:00",6484,11,22.55,21.77,22.27,21.67,23.8,22.55,21.84,22.34,21.7,23.8
"2008-07-15 18:00:00",6485,11,22.54,22,22.41,21.73,23.84,22.54,21.92,22.36,21.72,23.82
"2008-07-15 19:00:00",6486,11,22.54,21.9,22.27,21.83,23.87,22.57,21.97,22.39,21.76,23.84
"2008-07-15 20:00:00",6487,11,22.54,22,22.41,21.86,23.89,22.56,21.96,22.41,21.78,23.89
"2008-07-15 21:00:00",6488,11,22.54,22,22.41,21.9,23.93,22.54,21.99,22.41,21.81,23.92
"2008-07-15 22:00:00",6489,11,22.47,22,22.4,21.83,23.95,22.53,21.99,22.41,21.81,23.96
"2008-07-15 23:00:00",6490,11,22.54,22,22.4,21.93,23.99,22.51,22,22.39,21.85,23.97
"2008-07-16 00:00:00",6491,11,22.51,22,22.4,21.79,24,22.44,21.97,22.42,21.86,23.99
"2008-07-16 01:00:00",6492,11,22.27,21.86,22.54,21.93,23.98,22.36,21.88,22.4,21.84,23.99
"2008-07-16 02:00:00",6493,11,22.27,21.73,22.41,22.03,24.01,22.34,21.81,22.37,21.85,23.99
"2008-07-16 03:00:00",6494,11,22.27,21.73,22.41,22.03,23.97,22.27,21.75,22.38,21.83,24
"2008-07-16 04:00:00",6495,11,22.14,21.59,22.27,21.97,23.97,22.17,21.69,22.39,21.82,23.98
"2008-07-16 05:00:00",6496,11,22.14,21.59,22.41,21.97,23.96,22.16,21.59,22.33,21.81,23.96
"2008-07-16 06:00:00",6497,11,22.14,21.86,22.41,22.03,23.92,22.25,21.7,22.35,21.81,23.94
"2008-07-16 07:00:00",6498,11,22.41,21.93,22.54,21.9,23.92,22.38,21.88,22.41,21.87,23.92
"2008-07-16 08:00:00",6499,11,22.37,21.87,22.41,21.93,23.97,22.54,22.01,22.46,21.91,23.96
"2008-07-16 09:00:00",6500,11,22.68,22,22.41,21.93,23.97,22.53,21.92,22.44,21.94,23.98
"2008-07-16 10:00:00",6501,11,22.81,22.24,22.57,22.17,24.02,22.8,22.18,22.55,22.03,23.99
"2008-07-16 11:00:00",6502,11,22.95,22.17,22.68,22.07,23.95,22.86,22.24,22.61,22.07,23.96
"2008-07-16 12:00:00",6503,11,22.94,22.44,22.71,22.2,24.09,22.97,22.35,22.74,22.15,24.01
"2008-07-16 13:00:00",6504,11,23.21,22.81,22.94,22.34,24,23.12,22.48,22.86,22.23,24.01
"2008-07-16 14:00:00",6505,11,23.45,22.64,22.91,22.34,24.01,23.31,22.66,23.02,22.38,24.01
"2008-07-16 15:00:00",6506,11,23.49,22.71,23.08,22.54,24.1,23.51,22.84,23.15,22.5,24.05
"2008-07-16 16:00:00",6507,11,23.62,22.94,23.21,22.61,24.17,23.62,22.92,23.27,22.61,24.12
"2008-07-16 17:00:00",6508,11,23.49,22.94,23.35,22.74,24.2,23.55,22.89,23.26,22.64,24.19
"2008-07-16 18:00:00",6509,11,23.75,23.08,23.31,22.74,24.3,23.6,22.91,23.31,22.69,24.25
"2008-07-16 19:00:00",6510,11,23.62,22.91,23.35,22.74,24.36,23.6,22.9,23.31,22.72,24.33
"2008-07-16 20:00:00",6511,11,23.48,22.94,23.35,22.8,24.44,23.56,22.9,23.3,22.71,24.38
"2008-07-16 21:00:00",6512,11,23.48,22.94,23.35,22.74,24.48,23.53,22.93,23.32,22.74,24.46
"2008-07-16 22:00:00",6513,11,23.48,22.84,23.21,22.8,24.56,23.5,22.93,23.33,22.75,24.51
"2008-07-16 23:00:00",6514,11,23.35,22.94,23.21,22.87,24.61,23.42,22.9,23.27,22.75,24.58
"2008-07-17 00:00:00",6515,11,23.31,22.81,23.31,22.84,24.64,23.35,22.85,23.27,22.75,24.61
"2008-07-17 01:00:00",6516,11,23.21,22.67,23.08,22.87,24.64,23.3,22.83,23.25,22.75,24.64
"2008-07-17 02:00:00",6517,11,23.21,22.81,23.21,22.81,24.65,23.24,22.78,23.19,22.69,24.64
"2008-07-17 03:00:00",6518,11,23.21,22.67,23.21,22.84,24.64,23.16,22.73,23.21,22.72,24.65
"2008-07-17 04:00:00",6519,11,23.08,22.67,23.08,22.74,24.65,23.09,22.69,23.18,22.68,24.65
"2008-07-17 05:00:00",6520,11,22.94,22.67,23.08,22.74,24.63,23.05,22.63,23.14,22.69,24.66
"2008-07-17 06:00:00",6521,11,22.94,22.61,23.08,22.74,24.65,22.99,22.57,23.1,22.68,24.64
"2008-07-17 07:00:00",6522,11,22.94,22.54,23.08,22.74,24.64,22.97,22.55,23.1,22.65,24.63
"2008-07-17 08:00:00",6523,11,22.67,22.1,22.88,22.34,24.65,22.82,22.38,22.97,22.55,24.65
"2008-07-17 09:00:00",6524,11,22.4,21.73,22.54,22.2,24.69,22.37,21.89,22.64,22.31,24.68
"2008-07-17 10:00:00",6525,11,22.27,21.73,22.54,22.07,24.66,22.21,21.68,22.45,22.17,24.67
"2008-07-17 11:00:00",6526,11,22.03,21.59,22.27,21.97,24.59,22.15,21.68,22.39,22.1,24.62
"2008-07-17 12:00:00",6527,11,22,21.6,22.27,21.87,24.55,22.13,21.69,22.38,21.99,24.57
"2008-07-17 13:00:00",6528,11,21.87,21.6,22.41,21.9,24.51,22,21.55,22.3,21.91,24.54
"2008-07-17 14:00:00",6529,11,21.67,21.46,22,21.77,24.48,21.83,21.37,22.16,21.83,24.5
"2008-07-17 15:00:00",6530,11,21.87,21.6,22.27,21.83,24.42,21.76,21.32,22.11,21.75,24.45
"2008-07-17 16:00:00",6531,11,21.94,21.6,22.27,21.83,24.38,21.94,21.59,22.24,21.79,24.4
"2008-07-17 17:00:00",6532,11,21.9,21.6,22.27,21.87,24.33,21.92,21.58,22.25,21.8,24.38
"2008-07-17 18:00:00",6533,11,22.03,21.97,22.27,21.76,24.26,22.03,21.77,22.32,21.78,24.3
"2008-07-17 19:00:00",6534,11,22.13,22.13,22.4,21.93,24.24,22.12,22.06,22.42,21.85,24.24
"2008-07-17 20:00:00",6535,11,22.27,22.27,22.54,21.83,24.23,22.2,22.23,22.51,21.95,24.22
"2008-07-17 21:00:00",6536,11,22.27,22.13,22.4,21.93,24.22,22.21,22.14,22.47,21.92,24.21
"2008-07-17 22:00:00",6537,11,22.2,22.13,22.54,21.86,24.16,22.21,22.05,22.5,21.93,24.18
"2008-07-17 23:00:00",6538,11,22.23,21.9,22.4,21.93,24.13,22.19,21.98,22.48,21.95,24.15
"2008-07-18 00:00:00",6539,11,22.17,21.79,22.54,21.86,24.13,22.16,21.91,22.44,21.91,24.13
"2008-07-18 01:00:00",6540,11,22.13,21.73,22.4,21.93,24.09,22.12,21.84,22.43,21.93,24.11
"2008-07-18 02:00:00",6541,11,22,21.69,22.4,22.17,24.05,22.08,21.77,22.42,21.94,24.06
"2008-07-18 03:00:00",6542,11,22.03,21.59,22.27,22.03,24.01,22.02,21.64,22.36,21.9,24.03
"2008-07-18 04:00:00",6543,11,21.9,21.59,22.27,21.83,23.95,21.97,21.6,22.32,21.85,23.99
"2008-07-18 05:00:00",6544,11,21.86,21.46,22.27,21.93,23.92,21.9,21.49,22.27,21.83,23.96
"2008-07-18 06:00:00",6545,11,21.86,21.46,22.27,21.86,23.9,21.89,21.44,22.26,21.81,23.92
"2008-07-18 07:00:00",6546,11,21.93,21.32,22.27,21.83,23.88,21.81,21.4,22.21,21.79,23.89
"2008-07-18 08:00:00",6547,11,21.56,21.05,22.13,21.73,23.87,21.72,21.29,22.1,21.71,23.87
"2008-07-18 09:00:00",6548,11,21.39,21.06,21.87,21.33,23.9,21.5,21.07,21.87,21.54,23.9
"2008-07-18 10:00:00",6549,11,21.53,21.06,21.73,21.46,23.85,21.43,21,21.78,21.41,23.88
"2008-07-18 11:00:00",6550,11,21.39,20.92,21.6,21.19,23.8,21.42,20.96,21.72,21.38,23.84
"2008-07-18 12:00:00",6551,11,21.12,20.62,21.33,21.19,23.7,21.25,20.68,21.5,21.28,23.77
"2008-07-18 13:00:00",6552,11,21.94,20.92,21.87,21.46,23.61,21.42,20.89,21.72,21.31,23.66
"2008-07-18 14:00:00",6553,11,21.63,21.02,22,21.56,23.57,21.46,20.81,22.22,21.46,23.58
"2008-07-18 15:00:00",6554,11,21.5,20.82,22,21.33,23.56,21.58,20.95,22.01,21.5,23.58
"2008-07-18 16:00:00",6555,11,21.39,20.72,21.7,21.06,23.53,21.34,20.71,21.68,21.21,23.54
"2008-07-18 17:00:00",6556,11,21.39,20.82,21.6,21.09,23.4,21.39,20.82,21.65,21.2,23.46
"2008-07-18 18:00:00",6557,11,21.5,21.02,21.73,21.33,23.38,21.46,20.93,21.74,21.27,23.39
"2008-07-18 19:00:00",6558,11,21.39,21.06,21.73,21.33,23.35,21.48,20.99,21.74,21.3,23.35
"2008-07-18 20:00:00",6559,11,21.53,21.06,21.73,21.33,23.27,21.48,21.01,21.74,21.32,23.31
"2008-07-18 21:00:00",6560,11,21.39,21.02,21.73,21.33,23.27,21.43,21.03,21.75,21.29,23.29
"2008-07-18 22:00:00",6561,11,21.39,20.92,21.73,21.36,23.26,21.39,21.01,21.73,21.26,23.27
"2008-07-18 23:00:00",6562,11,21.26,20.92,21.6,21.29,23.22,21.36,20.94,21.72,21.28,23.24
"2008-07-19 00:00:00",6563,11,21.39,20.92,21.6,21.29,23.21,21.32,20.93,21.59,21.24,23.23
"2008-07-19 01:00:00",6564,11,21.26,21.02,21.46,21.33,23.25,21.29,20.96,21.57,21.26,23.22
"2008-07-19 02:00:00",6565,11,21.23,20.95,21.67,21.09,23.23,21.24,20.93,21.56,21.18,23.23
"2008-07-19 03:00:00",6566,11,21.12,20.89,21.46,21.19,23.19,21.2,20.94,21.48,21.19,23.21
"2008-07-19 04:00:00",6567,11,21.12,20.79,21.46,21.19,23.14,21.14,20.83,21.47,21.16,23.16
"2008-07-19 05:00:00",6568,11,20.99,20.79,21.43,21.06,23.12,21.04,20.84,21.42,21.14,23.14
"2008-07-19 06:00:00",6569,11,21.12,20.79,21.5,21.06,23.12,21.02,20.8,21.41,21.09,23.12
"2008-07-19 07:00:00",6570,11,21.16,20.82,21.46,21.06,23.11,21.11,20.84,21.44,21.1,23.12
"2008-07-19 08:00:00",6571,11,21.23,20.92,21.46,21.19,23.08,21.17,20.89,21.47,21.12,23.11
"2008-07-19 09:00:00",6572,11,21.26,20.82,21.36,20.99,23.09,21.15,20.86,21.45,21.1,23.1
"2008-07-19 10:00:00",6573,11,21.29,21.06,21.6,21.19,23.07,21.28,20.97,21.52,21.13,23.07
"2008-07-19 11:00:00",6574,11,21.56,21.33,21.5,21.19,23.1,21.46,21.19,21.63,21.19,23.09
"2008-07-19 12:00:00",6575,11,21.53,21.19,21.7,21.33,23.11,21.51,21.23,21.62,21.2,23.12
"2008-07-19 13:00:00",6576,11,21.46,21.33,21.63,21.19,23.14,21.49,21.24,21.64,21.28,23.13
"2008-07-19 14:00:00",6577,11,21.53,21.33,21.77,21.33,23.18,21.55,21.27,21.7,21.3,23.16
"2008-07-19 15:00:00",6578,11,21.53,21.09,21.73,21.33,23.21,21.62,21.25,21.72,21.28,23.19
"2008-07-19 16:00:00",6579,11,21.63,21.06,21.73,21.12,23.26,21.55,21.08,21.62,21.24,23.24
"2008-07-19 17:00:00",6580,11,21.63,21.33,21.8,21.33,23.22,21.61,21.28,21.71,21.25,23.24
"2008-07-19 18:00:00",6581,11,21.63,21.36,21.73,21.33,23.26,21.66,21.36,21.74,21.3,23.24
"2008-07-19 19:00:00",6582,11,21.66,21.33,21.6,21.29,23.28,21.65,21.38,21.73,21.31,23.26
"2008-07-19 20:00:00",6583,11,21.66,21.35,21.73,21.46,23.27,21.65,21.38,21.78,21.32,23.28
"2008-07-19 21:00:00",6584,11,21.66,21.32,21.8,21.42,23.32,21.66,21.36,21.81,21.37,23.3
"2008-07-19 22:00:00",6585,11,21.66,21.32,21.76,21.32,23.3,21.63,21.32,21.78,21.34,23.31
"2008-07-19 23:00:00",6586,11,21.52,21.32,21.86,21.32,23.33,21.58,21.31,21.81,21.34,23.32
"2008-07-20 00:00:00",6587,11,21.52,21.32,21.73,21.32,23.33,21.56,21.28,21.74,21.35,23.33
"2008-07-20 01:00:00",6588,11,21.52,21.22,21.73,21.32,23.31,21.5,21.19,21.73,21.32,23.32
"2008-07-20 02:00:00",6589,11,21.39,21.22,21.83,21.36,23.34,21.49,21.16,21.73,21.35,23.31
"2008-07-20 03:00:00",6590,11,21.53,21.16,21.73,21.19,23.32,21.44,21.16,21.72,21.34,23.32
"2008-07-20 04:00:00",6591,11,21.39,21.05,21.6,21.32,23.32,21.42,21.13,21.7,21.32,23.32
"2008-07-20 05:00:00",6592,11,21.39,21.05,21.73,21.19,23.33,21.35,21.13,21.63,21.31,23.33
"2008-07-20 06:00:00",6593,11,21.39,21.16,21.6,21.32,23.34,21.35,21.05,21.64,21.3,23.33
"2008-07-20 07:00:00",6594,11,21.26,21.05,21.49,21.33,23.34,21.28,21.07,21.64,21.29,23.34
"2008-07-20 08:00:00",6595,11,21.26,21.06,21.6,21.33,23.33,21.27,21.06,21.62,21.28,23.33
"2008-07-20 09:00:00",6596,11,21.26,21.06,21.6,21.33,23.31,21.26,21.06,21.57,21.27,23.33
"2008-07-20 10:00:00",6597,11,21.26,21.16,21.6,21.33,23.32,21.26,21.02,21.59,21.27,23.32
"2008-07-20 11:00:00",6598,11,21.26,20.92,21.6,21.33,23.3,21.26,21.04,21.58,21.24,23.3
"2008-07-20 12:00:00",6599,11,21.26,21.06,21.63,21.33,23.31,21.27,21.03,21.57,21.22,23.3
"2008-07-20 13:00:00",6600,11,21.39,21.05,21.63,21.33,23.29,21.33,21.01,21.57,21.23,23.3
"2008-07-20 14:00:00",6601,11,21.39,21.16,21.56,21.19,23.31,21.36,21.08,21.6,21.26,23.29
"2008-07-20 15:00:00",6602,11,21.39,21.05,21.73,21.19,23.29,21.36,21.08,21.64,21.23,23.31
"2008-07-20 16:00:00",6603,11,21.39,21.22,21.7,21.32,23.31,21.41,21.13,21.67,21.29,23.32
"2008-07-20 17:00:00",6604,11,21.39,21.19,21.73,21.19,23.33,21.42,21.19,21.68,21.3,23.33
"2008-07-20 18:00:00",6605,11,21.49,21.19,21.73,21.32,23.33,21.44,21.21,21.73,21.26,23.33
"2008-07-20 19:00:00",6606,11,21.53,21.19,21.73,21.32,23.33,21.46,21.2,21.72,21.28,23.32
"2008-07-20 20:00:00",6607,11,21.49,21.19,21.59,21.32,23.32,21.47,21.21,21.71,21.3,23.32
"2008-07-20 21:00:00",6608,11,21.39,21.05,21.73,21.19,23.33,21.49,21.19,21.72,21.3,23.32
"2008-07-20 22:00:00",6609,11,21.46,21.05,21.73,21.46,23.34,21.39,21.11,21.71,21.32,23.34
"2008-07-20 23:00:00",6610,11,21.42,21.05,21.73,21.32,23.34,21.39,21.1,21.7,21.28,23.32
"2008-07-21 00:00:00",6611,11,21.36,21.05,21.73,21.36,23.31,21.35,21.11,21.69,21.3,23.32
"2008-07-21 01:00:00",6612,11,21.29,21.05,21.6,21.39,23.31,21.32,21.04,21.59,21.24,23.32
"2008-07-21 02:00:00",6613,11,21.26,21.06,21.6,21.33,23.31,21.27,21.05,21.61,21.27,23.31
"2008-07-21 03:00:00",6614,11,21.26,20.92,21.63,21.33,23.29,21.26,21,21.55,21.27,23.31
"2008-07-21 04:00:00",6615,11,21.26,21.06,21.5,21.23,23.3,21.22,20.97,21.55,21.24,23.29
"2008-07-21 05:00:00",6616,11,21.26,21.02,21.46,21.23,23.29,21.23,20.99,21.52,21.21,23.29
"2008-07-21 06:00:00",6617,11,20.99,20.92,21.46,21.29,23.27,21.21,20.93,21.45,21.2,23.28
"2008-07-21 07:00:00",6618,11,21.12,20.92,21.49,21.33,23.26,21.17,20.92,21.45,21.18,23.26
"2008-07-21 08:00:00",6619,11,21.23,21.06,21.73,21.19,23.25,21.16,20.95,21.48,21.18,23.25
"2008-07-21 09:00:00",6620,11,21.39,21.05,21.73,21.32,23.25,21.32,21.12,21.65,21.28,23.25
"2008-07-21 10:00:00",6621,11,21.39,21.12,21.73,21.32,23.29,21.38,21.15,21.69,21.31,23.27
"2008-07-21 11:00:00",6622,11,21.66,21.32,21.73,21.32,23.29,21.51,21.28,21.75,21.32,23.29
"2008-07-21 12:00:00",6623,11,21.8,21.46,21.87,21.59,23.28,21.67,21.4,21.79,21.39,23.29
"2008-07-21 13:00:00",6624,11,21.93,21.6,21.87,21.46,23.27,21.84,21.5,21.9,21.45,23.28
"2008-07-21 14:00:00",6625,11,21.86,21.46,22,21.56,23.28,21.81,21.42,21.95,21.47,23.29
"2008-07-21 15:00:00",6626,11,21.86,21.36,22,21.46,23.32,21.79,21.37,21.95,21.48,23.31
"2008-07-21 16:00:00",6627,11,21.86,21.42,22,21.49,23.32,21.83,21.39,21.96,21.46,23.32
"2008-07-21 17:00:00",6628,11,21.76,21.59,22,21.46,23.31,21.86,21.48,22.02,21.53,23.32
"2008-07-21 18:00:00",6629,11,21.73,21.46,22,21.69,23.36,21.83,21.46,21.98,21.53,23.33
"2008-07-21 19:00:00",6630,11,21.79,21.32,22,21.59,23.34,21.78,21.39,22,21.55,23.34
"2008-07-21 20:00:00",6631,11,21.66,21.32,22,21.59,23.36,21.71,21.34,21.95,21.5,23.36
"2008-07-21 21:00:00",6632,11,21.66,21.35,21.86,21.46,23.38,21.64,21.29,21.88,21.47,23.36
"2008-07-21 22:00:00",6633,11,21.52,21.19,21.86,21.46,23.36,21.57,21.25,21.9,21.5,23.37
"2008-07-21 23:00:00",6634,11,21.39,21.25,21.86,21.46,23.38,21.52,21.21,21.81,21.47,23.37
"2008-07-22 00:00:00",6635,11,21.49,21.05,21.73,21.49,23.37,21.51,21.19,21.78,21.42,23.36
"2008-07-22 01:00:00",6636,11,21.39,21.12,21.83,21.46,23.35,21.41,21.09,21.76,21.42,23.36
"2008-07-22 02:00:00",6637,11,21.39,21.05,21.73,21.32,23.34,21.38,21.06,21.72,21.37,23.35
"2008-07-22 03:00:00",6638,11,21.39,21.05,21.73,21.19,23.32,21.34,21.05,21.7,21.34,23.34
"2008-07-22 04:00:00",6639,11,21.12,21.05,21.66,21.22,23.34,21.25,21.04,21.65,21.33,23.33
"2008-07-22 05:00:00",6640,11,21.22,20.88,21.46,21.32,23.3,21.22,20.93,21.52,21.28,23.3
"2008-07-22 06:00:00",6641,11,21.26,20.92,21.46,21.19,23.28,21.17,20.93,21.5,21.24,23.29
"2008-07-22 07:00:00",6642,11,21.26,20.92,21.49,21.19,23.28,21.24,20.95,21.49,21.23,23.27
"2008-07-22 08:00:00",6643,11,21.53,21.26,21.73,21.22,23.23,21.33,21,21.63,21.28,23.24
"2008-07-22 09:00:00",6644,11,21.77,21.33,21.73,21.43,23.25,21.66,21.19,21.74,21.34,23.25
"2008-07-22 10:00:00",6645,11,21.77,21.26,21.73,21.36,23.24,21.75,21.31,21.78,21.36,23.25
"2008-07-22 11:00:00",6646,11,21.87,21.33,22,21.43,23.19,21.73,21.24,21.8,21.35,23.22
"2008-07-22 12:00:00",6647,11,21.83,21.23,21.73,21.46,23.16,21.81,21.21,21.83,21.41,23.19
"2008-07-22 13:00:00",6648,11,21.87,21.33,21.8,21.33,23.13,21.86,21.26,21.86,21.4,23.16
"2008-07-22 14:00:00",6649,11,22,21.33,21.87,21.36,23.15,21.89,21.35,21.94,21.44,23.14
"2008-07-22 15:00:00",6650,11,21.87,21.46,21.97,21.46,23.18,21.93,21.41,21.98,21.47,23.16
"2008-07-22 16:00:00",6651,11,22,21.6,22,21.46,23.17,21.94,21.43,21.96,21.48,23.17
"2008-07-22 17:00:00",6652,11,22,21.46,22.07,21.46,23.19,21.98,21.49,22.04,21.55,23.18
"2008-07-22 18:00:00",6653,11,21.9,21.46,22.13,21.59,23.2,21.99,21.49,22.06,21.55,23.2
"2008-07-22 19:00:00",6654,11,21.93,21.52,22.03,21.59,23.23,21.96,21.48,22.05,21.55,23.22
"2008-07-22 20:00:00",6655,11,21.86,21.39,22,21.46,23.24,21.92,21.46,22.02,21.53,23.24
"2008-07-22 21:00:00",6656,11,21.76,21.32,22,21.46,23.26,21.88,21.37,22.01,21.53,23.25
"2008-07-22 22:00:00",6657,11,21.76,21.19,22,21.59,23.27,21.82,21.31,21.98,21.54,23.27
"2008-07-22 23:00:00",6658,11,21.7,21.05,21.9,21.46,23.27,21.74,21.23,21.93,21.52,23.27
"2008-07-23 00:00:00",6659,11,21.66,21.05,21.76,21.46,23.27,21.65,21.17,21.86,21.51,23.28
"2008-07-23 01:00:00",6660,11,21.63,21.05,21.87,21.33,23.27,21.6,21.14,21.84,21.43,23.27
"2008-07-23 02:00:00",6661,11,21.39,21.05,21.73,21.32,23.24,21.5,21.07,21.78,21.4,23.27
"2008-07-23 03:00:00",6662,11,21.39,20.95,21.73,21.46,23.24,21.41,21.04,21.74,21.38,23.25
"2008-07-23 04:00:00",6663,11,21.39,20.92,21.73,21.33,23.25,21.38,20.98,21.73,21.34,23.24
"2008-07-23 05:00:00",6664,11,21.26,20.79,21.6,21.36,23.2,21.31,20.92,21.57,21.34,23.22
"2008-07-23 06:00:00",6665,11,21.26,20.82,21.46,21.36,23.19,21.26,20.82,21.53,21.29,23.2
"2008-07-23 07:00:00",6666,11,21.23,20.89,21.46,21.33,23.17,21.25,20.81,21.53,21.24,23.18
"2008-07-23 08:00:00",6667,11,21.26,20.92,21.67,21.33,23.17,21.28,20.88,21.58,21.25,23.16
"2008-07-23 09:00:00",6668,11,21.39,21.06,21.73,21.33,23.12,21.36,21.03,21.72,21.31,23.14
"2008-07-23 10:00:00",6669,11,21.39,21.22,21.87,21.36,23.14,21.43,21.1,21.79,21.34,23.14
"2008-07-23 11:00:00",6670,11,21.49,21.32,21.87,21.36,23.14,21.49,21.17,21.82,21.4,23.14
"2008-07-23 12:00:00",6671,11,21.63,21.32,22.03,21.46,23.17,21.58,21.25,21.89,21.43,23.15
"2008-07-23 13:00:00",6672,11,21.93,21.46,22.13,21.56,23.17,21.73,21.37,22.05,21.51,23.17
"2008-07-23 14:00:00",6673,11,21.86,21.39,22.1,21.49,23.19,21.81,21.37,22.02,21.54,23.17
"2008-07-23 15:00:00",6674,11,22,21.46,22.1,21.42,23.24,21.91,21.37,22.04,21.53,23.23
"2008-07-23 16:00:00",6675,11,21.87,21.36,22,21.43,23.28,21.92,21.38,22.05,21.56,23.27
"2008-07-23 17:00:00",6676,11,21.87,21.36,22.03,21.49,23.25,21.95,21.43,22.08,21.58,23.26
"2008-07-23 18:00:00",6677,11,21.9,21.33,22.14,21.6,23.27,21.92,21.39,22.02,21.55,23.26
"2008-07-23 19:00:00",6678,11,21.8,21.32,22,21.46,23.29,21.88,21.33,22.01,21.53,23.29
"2008-07-23 20:00:00",6679,11,21.73,21.32,21.93,21.59,23.32,21.78,21.27,21.98,21.48,23.3
"2008-07-23 21:00:00",6680,11,21.8,21.29,22,21.5,23.31,21.78,21.26,21.93,21.47,23.32
"2008-07-23 22:00:00",6681,11,21.66,21.05,21.87,21.46,23.31,21.71,21.18,21.93,21.47,23.32
"2008-07-23 23:00:00",6682,11,21.53,21.16,21.73,21.46,23.33,21.63,21.16,21.84,21.43,23.33
"2008-07-24 00:00:00",6683,11,21.66,21.05,21.87,21.32,23.34,21.57,21.14,21.84,21.4,23.33
"2008-07-24 01:00:00",6684,11,21.53,21.05,21.73,21.33,23.32,21.52,21.07,21.81,21.38,23.33
"2008-07-24 02:00:00",6685,11,21.39,20.92,21.73,21.33,23.3,21.46,21.03,21.74,21.36,23.32
"2008-07-24 03:00:00",6686,11,21.39,21.06,21.73,21.19,23.32,21.39,21.01,21.73,21.32,23.31
"2008-07-24 04:00:00",6687,11,21.26,21.02,21.56,21.26,23.29,21.36,20.99,21.66,21.33,23.29
"2008-07-24 05:00:00",6688,11,21.36,20.92,21.6,21.23,23.26,21.3,20.9,21.54,21.27,23.27
"2008-07-24 06:00:00",6689,11,21.53,21.06,21.6,21.33,23.24,21.39,20.97,21.61,21.27,23.26
"2008-07-24 07:00:00",6690,11,21.77,21.19,21.73,21.33,23.25,21.54,21.09,21.73,21.27,23.25
"2008-07-24 08:00:00",6691,11,21.87,21.33,21.73,21.33,23.29,21.8,21.31,21.81,21.33,23.26
"2008-07-24 09:00:00",6692,11,22,21.23,21.73,21.33,23.27,21.95,21.33,21.8,21.33,23.28
"2008-07-24 10:00:00",6693,11,22.04,21.36,21.87,21.33,23.3,22.06,21.4,21.86,21.33,23.29
"2008-07-24 11:00:00",6694,11,22.14,21.23,21.73,21.36,23.3,22.09,21.4,21.83,21.32,23.29
"2008-07-24 12:00:00",6695,11,22.14,21.5,21.87,21.33,23.28,22.11,21.42,21.83,21.35,23.29
"2008-07-24 13:00:00",6696,11,22.27,21.5,22,21.5,23.3,22.19,21.53,21.89,21.38,23.29
"2008-07-24 14:00:00",6697,11,22.41,21.73,22.14,21.46,23.33,22.31,21.66,22.02,21.45,23.3
"2008-07-24 15:00:00",6698,11,22.55,21.73,22.14,21.6,23.36,22.44,21.77,22.14,21.55,23.33
"2008-07-24 16:00:00",6699,11,22.54,21.9,22.17,21.6,23.38,22.55,21.83,22.23,21.6,23.38
"2008-07-24 17:00:00",6700,11,22.54,21.73,22.27,21.63,23.43,22.56,21.86,22.28,21.61,23.41
"2008-07-24 18:00:00",6701,11,22.47,21.86,22.27,21.59,23.46,22.53,21.83,22.27,21.63,23.45
"2008-07-24 19:00:00",6702,11,22.4,21.76,22.17,21.73,23.48,22.48,21.75,22.25,21.64,23.48
"2008-07-24 20:00:00",6703,11,22.5,22,22.3,21.59,23.55,22.46,21.8,22.24,21.63,23.51
"2008-07-24 21:00:00",6704,11,22.5,22,22.27,21.73,23.55,22.45,21.99,22.3,21.7,23.55
"2008-07-24 22:00:00",6705,11,22.4,21.86,22.27,21.73,23.61,22.44,21.94,22.27,21.68,23.59
"2008-07-24 23:00:00",6706,11,22.27,21.86,22.27,21.73,23.61,22.34,21.84,22.25,21.7,23.61
"2008-07-25 00:00:00",6707,11,22.27,21.73,22.27,21.73,23.65,22.29,21.82,22.25,21.69,23.64
"2008-07-25 01:00:00",6708,11,22.2,21.73,22.17,21.73,23.62,22.23,21.75,22.27,21.7,23.66
"2008-07-25 02:00:00",6709,11,22.13,21.59,22.27,21.73,23.7,22.19,21.73,22.21,21.68,23.67
"2008-07-25 03:00:00",6710,11,22.1,21.73,22.27,21.69,23.72,22.14,21.69,22.2,21.67,23.71
"2008-07-25 04:00:00",6711,11,22.13,21.73,22.13,21.73,23.74,22.05,21.65,22.14,21.69,23.72
"2008-07-25 05:00:00",6712,11,22,21.59,22,21.73,23.75,22,21.63,22.09,21.66,23.74
"2008-07-25 06:00:00",6713,11,22.17,21.73,22.17,21.66,23.76,22.06,21.67,22.13,21.65,23.74
"2008-07-25 07:00:00",6714,11,22.2,21.86,22.27,21.69,23.79,22.17,21.77,22.17,21.65,23.77
"2008-07-25 08:00:00",6715,11,22.54,21.97,22.14,21.83,23.85,22.41,21.94,22.27,21.72,23.81
"2008-07-25 09:00:00",6716,11,22.47,21.86,22.27,21.73,23.86,22.51,21.84,22.24,21.7,23.86
"2008-07-25 10:00:00",6717,11,22.68,22.04,22.41,21.87,23.83,22.62,21.95,22.28,21.74,23.85
"2008-07-25 11:00:00",6718,11,22.68,22.14,22.27,21.73,23.87,22.59,21.98,22.25,21.71,23.86
"2008-07-25 12:00:00",6719,11,22.75,22.27,22.41,21.83,23.87,22.7,22.11,22.35,21.81,23.88
"2008-07-25 13:00:00",6720,11,22.81,22.34,22.54,21.93,23.85,22.89,22.33,22.5,21.9,23.87
"2008-07-25 14:00:00",6721,11,23.05,22.4,22.67,22.07,23.88,22.92,22.34,22.59,21.97,23.88
"2008-07-25 15:00:00",6722,11,22.94,22.44,22.54,22.06,23.92,22.95,22.37,22.64,22.05,23.94
"2008-07-25 16:00:00",6723,11,22.94,22.54,22.74,22.23,23.97,23,22.42,22.73,22.11,23.94
"2008-07-25 17:00:00",6724,11,23.05,22.3,22.67,22.06,23.95,22.96,22.39,22.73,22.19,23.97
"2008-07-25 18:00:00",6725,11,23.08,22.4,22.81,22.2,24.01,22.99,22.43,22.78,22.18,23.98
"2008-07-25 19:00:00",6726,11,23.05,22.4,22.81,22.37,24.09,22.98,22.41,22.77,22.2,24.07
"2008-07-25 20:00:00",6727,11,22.94,22.4,22.77,22.2,24.12,22.97,22.4,22.78,22.21,24.11
"2008-07-25 21:00:00",6728,11,22.81,22.4,22.77,22.2,24.18,22.93,22.39,22.77,22.25,24.14
"2008-07-25 22:00:00",6729,11,22.91,22.4,22.81,22.2,24.22,22.9,22.35,22.75,22.22,24.18
"2008-07-25 23:00:00",6730,11,22.94,22.27,22.67,22.13,24.23,22.84,22.31,22.69,22.24,24.22
"2008-07-26 00:00:00",6731,11,22.81,22.4,22.67,22.1,24.23,22.76,22.28,22.71,22.21,24.23
"2008-07-26 01:00:00",6732,11,22.67,22.2,22.77,22.06,24.25,22.75,22.22,22.72,22.2,24.23
"2008-07-26 02:00:00",6733,11,22.67,22.27,22.67,22.06,24.25,22.67,22.18,22.67,22.17,24.23
"2008-07-26 03:00:00",6734,11,22.64,22.13,22.67,22.17,24.23,22.61,22.17,22.63,22.17,24.24
"2008-07-26 04:00:00",6735,11,22.54,22.23,22.67,22.06,24.27,22.54,22.15,22.65,22.15,24.25
"2008-07-26 05:00:00",6736,11,22.4,22,22.54,22.06,24.24,22.51,22.06,22.59,22.12,24.25
"2008-07-26 06:00:00",6737,11,22.44,22,22.54,22.06,24.24,22.47,22.06,22.58,22.13,24.24
"2008-07-26 07:00:00",6738,11,22.4,22,22.54,22,24.25,22.44,22,22.56,22.08,24.24
"2008-07-26 08:00:00",6739,11,22.4,22,22.54,22.06,24.22,22.42,22.01,22.54,22.08,24.23
"2008-07-26 09:00:00",6740,11,22.5,22.03,22.54,22.2,24.23,22.5,22.09,22.56,22.08,24.22
"2008-07-26 10:00:00",6741,11,22.4,22.13,22.57,22,24.21,22.51,22.11,22.57,22.08,24.21
"2008-07-26 11:00:00",6742,11,22.54,22.27,22.67,21.93,24.26,22.55,22.17,22.57,22.08,24.23
"2008-07-26 12:00:00",6743,11,22.67,22.23,22.67,22.06,24.21,22.63,22.25,22.64,22.14,24.24
"2008-07-26 13:00:00",6744,11,22.81,22.37,22.67,22.23,24.22,22.77,22.33,22.68,22.17,24.23
"2008-07-26 14:00:00",6745,11,22.81,22.27,22.81,22.1,24.24,22.78,22.35,22.72,22.2,24.23
"2008-07-26 15:00:00",6746,11,22.67,22.27,22.67,22.06,24.24,22.73,22.3,22.71,22.15,24.24
"2008-07-26 16:00:00",6747,11,22.84,22.47,22.77,22.2,24.32,22.84,22.37,22.75,22.2,24.29
"2008-07-26 17:00:00",6748,11,22.91,22.4,22.81,22.23,24.33,22.89,22.46,22.83,22.23,24.33
"2008-07-26 18:00:00",6749,11,22.84,22.4,22.81,22.23,24.36,22.84,22.46,22.83,22.26,24.36
"2008-07-26 19:00:00",6750,11,22.81,22.54,22.77,22.2,24.37,22.85,22.48,22.82,22.29,24.37
"2008-07-26 20:00:00",6751,11,22.81,22.5,22.91,22.2,24.39,22.83,22.43,22.84,22.29,24.4
"2008-07-26 21:00:00",6752,11,22.81,22.37,22.74,22.37,24.41,22.82,22.43,22.81,22.27,24.4
"2008-07-26 22:00:00",6753,11,22.77,22.4,22.81,22.37,24.39,22.75,22.37,22.81,22.28,24.39
"2008-07-26 23:00:00",6754,11,22.67,22.3,22.81,22.34,24.4,22.7,22.36,22.83,22.29,24.4
"2008-07-27 00:00:00",6755,11,22.54,22.2,22.81,22.23,24.42,22.64,22.29,22.82,22.25,24.4
"2008-07-27 01:00:00",6756,11,22.54,22.27,22.67,22.2,24.41,22.58,22.26,22.73,22.23,24.4
"2008-07-27 02:00:00",6757,11,22.54,22.27,22.67,22.27,24.4,22.56,22.26,22.71,22.23,24.4
"2008-07-27 03:00:00",6758,11,22.4,22.13,22.57,22.2,24.37,22.52,22.23,22.68,22.22,24.4
"2008-07-27 04:00:00",6759,11,22.54,22.13,22.67,22.2,24.37,22.46,22.17,22.66,22.2,24.38
"2008-07-27 05:00:00",6760,11,22.4,22.03,22.64,22.06,24.34,22.45,22.11,22.66,22.16,24.37
"2008-07-27 06:00:00",6761,11,22.4,22.03,22.67,22.2,24.32,22.38,22.1,22.62,22.18,24.34
"2008-07-27 07:00:00",6762,11,22.4,22.03,22.67,21.93,24.31,22.33,22.04,22.59,22.14,24.31
"2008-07-27 08:00:00",6763,11,22.27,22,22.54,22.06,24.29,22.29,22.03,22.55,22.11,24.32
"2008-07-27 09:00:00",6764,11,22.27,22,22.54,22.1,24.27,22.28,21.98,22.54,22.11,24.28
"2008-07-27 10:00:00",6765,11,22.27,21.93,22.54,22.03,24.26,22.24,21.96,22.54,22.06,24.26
"2008-07-27 11:00:00",6766,11,22.27,22,22.47,22.06,24.24,22.25,21.95,22.5,22.07,24.25
"2008-07-27 12:00:00",6767,11,22.27,21.93,22.54,21.96,24.19,22.21,21.95,22.52,22.05,24.21
"2008-07-27 13:00:00",6768,11,22.27,21.86,22.4,21.93,24.26,22.16,21.91,22.42,21.99,24.23
"2008-07-27 14:00:00",6769,11,22.27,21.86,22.4,21.9,24.27,22.18,21.87,22.4,21.94,24.27
"2008-07-27 15:00:00",6770,11,22.27,21.76,22.41,22,24.23,22.2,21.92,22.41,21.94,24.25
"2008-07-27 16:00:00",6771,11,22.27,21.93,22.4,22.07,24.25,22.23,21.9,22.41,21.93,24.24
"2008-07-27 17:00:00",6772,11,22.17,21.86,22.41,21.93,24.24,22.15,21.88,22.4,21.9,24.24
"2008-07-27 18:00:00",6773,11,22.14,21.93,22.54,21.93,24.23,22.17,21.92,22.43,21.92,24.23
"2008-07-27 19:00:00",6774,11,22.27,22,22.54,21.83,24.18,22.25,21.96,22.44,21.93,24.2
"2008-07-27 20:00:00",6775,11,22.14,21.97,22.41,21.93,24.18,22.24,21.96,22.42,21.92,24.19
"2008-07-27 21:00:00",6776,11,22.2,21.9,22.41,21.93,24.17,22.15,21.98,22.45,21.93,24.18
"2008-07-27 22:00:00",6777,11,22.13,21.86,22.41,21.93,24.16,22.17,21.92,22.46,21.92,24.16
"2008-07-27 23:00:00",6778,11,22.14,21.87,22.41,21.93,24.15,22.13,21.91,22.4,21.91,24.15
"2008-07-28 00:00:00",6779,11,22.13,21.86,22.4,21.93,24.14,22.13,21.92,22.4,21.95,24.14
"2008-07-28 01:00:00",6780,11,22,21.86,22.4,21.86,24.1,22.05,21.85,22.41,21.88,24.12
"2008-07-28 02:00:00",6781,11,21.9,21.73,22.27,21.9,24.1,22.04,21.87,22.33,21.86,24.1
"2008-07-28 03:00:00",6782,11,22,21.83,22.41,21.8,24.07,21.99,21.81,22.33,21.87,24.08
"2008-07-28 04:00:00",6783,11,22,21.73,22.27,21.87,24.06,22.01,21.79,22.33,21.8,24.06
"2008-07-28 05:00:00",6784,11,21.87,21.73,22.27,21.8,24.03,21.94,21.77,22.27,21.8,24.05
"2008-07-28 06:00:00",6785,11,21.9,21.73,22.27,21.8,24,21.89,21.74,22.27,21.83,24.02
"2008-07-28 07:00:00",6786,11,21.86,21.59,22.13,21.59,23.99,21.88,21.72,22.26,21.79,23.99
"2008-07-28 08:00:00",6787,11,21.87,21.49,22.27,21.59,23.97,21.92,21.66,22.28,21.81,23.99
"2008-07-28 09:00:00",6788,11,21.87,21.59,22.27,21.73,23.97,21.91,21.6,22.26,21.75,23.99
"2008-07-28 10:00:00",6789,11,22.04,21.6,22.14,21.73,24.03,22.03,21.68,22.27,21.74,24
"2008-07-28 11:00:00",6790,11,22.14,21.6,22.27,21.73,24.01,22,21.63,22.24,21.7,24.02
"2008-07-28 12:00:00",6791,11,22.14,21.73,22.27,21.73,23.98,22.05,21.71,22.27,21.73,23.99
"2008-07-28 13:00:00",6792,11,22.21,21.73,22.55,21.73,23.98,22.13,21.79,22.29,21.76,23.99
"2008-07-28 14:00:00",6793,11,21.87,21.6,22.27,21.8,23.9,22.09,21.68,22.3,21.72,23.94
"2008-07-28 15:00:00",6794,11,22.14,21.87,22.27,21.93,23.93,22.1,21.76,22.32,21.78,23.92
"2008-07-28 16:00:00",6795,11,22.14,21.77,22.27,21.77,23.93,22.09,21.75,22.33,21.79,23.93
"2008-07-28 17:00:00",6796,11,22.14,21.73,22.27,21.73,23.95,22.11,21.71,22.33,21.8,23.94
"2008-07-28 18:00:00",6797,11,22.14,21.87,22.41,21.8,23.9,22.11,21.78,22.31,21.74,23.92
"2008-07-28 19:00:00",6798,11,22.13,21.73,22.3,21.83,23.81,22.13,21.81,22.35,21.79,23.81
"2008-07-28 20:00:00",6799,11,22.13,21.83,22.34,21.83,23.85,22.1,21.8,22.36,21.79,23.82
"2008-07-28 21:00:00",6800,11,22.1,21.73,22.4,21.79,23.49,22.11,21.76,22.36,21.78,23.66
"2008-07-28 22:00:00",6801,11,22,21.86,22.4,21.76,23.19,22.04,21.76,22.38,21.8,23.32
"2008-07-28 23:00:00",6802,11,22,21.73,22.4,21.69,23.66,22.04,21.79,22.39,21.85,23.47
"2008-07-29 00:00:00",6803,11,22,21.83,22.27,21.9,23.78,22,21.76,22.31,21.79,23.71
"2008-07-29 01:00:00",6804,11,21.86,21.73,22.4,21.69,23.81,21.97,21.73,22.32,21.82,23.78
"2008-07-29 02:00:00",6805,11,21.86,21.79,22.27,21.73,23.81,21.93,21.73,22.27,21.78,23.82
"2008-07-29 03:00:00",6806,11,22.06,21.73,22.27,21.69,23.8,21.96,21.71,22.26,21.75,23.82
"2008-07-29 04:00:00",6807,11,21.86,21.59,22.27,21.79,23.79,21.88,21.66,22.27,21.77,23.79
"2008-07-29 05:00:00",6808,11,21.9,21.73,22.27,21.86,23.84,21.88,21.68,22.22,21.79,23.81
"2008-07-29 06:00:00",6809,11,21.83,21.59,22.13,21.86,23.8,21.87,21.64,22.23,21.75,23.78
"2008-07-29 07:00:00",6810,11,21.79,21.73,22.27,21.73,23.8,21.82,21.6,22.23,21.73,23.78
"2008-07-29 08:00:00",6811,11,21.73,21.59,22.27,21.8,23.86,21.83,21.71,22.25,21.74,23.82
"2008-07-29 09:00:00",6812,11,21.87,21.73,22.14,21.83,24.02,21.84,21.67,22.25,21.73,23.92
"2008-07-29 10:00:00",6813,11,21.97,21.7,22.27,21.67,23.97,21.88,21.65,22.24,21.67,24.01
"2008-07-29 11:00:00",6814,11,21.94,21.56,22.21,21.67,23.96,21.93,21.61,22.23,21.66,23.95
"2008-07-29 12:00:00",6815,11,22,21.7,22.27,21.73,23.89,21.95,21.66,22.25,21.68,23.92
"2008-07-29 13:00:00",6816,11,22.27,21.7,22.27,21.73,23.99,22.07,21.79,22.37,21.76,23.9
"2008-07-29 14:00:00",6817,11,21.87,21.46,22.24,21.67,23.97,21.95,21.49,22.25,21.68,24.06
"2008-07-29 15:00:00",6818,11,21.87,21.6,22.27,21.67,23.86,21.9,21.52,22.22,21.66,23.88
"2008-07-29 16:00:00",6819,11,21.94,21.36,22.14,21.6,23.84,21.84,21.4,22.18,21.63,23.87
"2008-07-29 17:00:00",6820,11,21.77,21.46,22.11,21.6,23.76,21.79,21.39,22.1,21.59,23.81
"2008-07-29 18:00:00",6821,11,21.6,21.33,22.14,21.5,23.71,21.73,21.43,22.07,21.54,23.75
"2008-07-29 19:00:00",6822,11,21.67,21.33,22,21.6,23.72,21.67,21.43,22.06,21.54,23.73
"2008-07-29 20:00:00",6823,11,21.67,21.33,22,21.6,23.69,21.65,21.34,21.99,21.55,23.69
"2008-07-29 21:00:00",6824,11,21.63,21.33,21.87,21.36,23.64,21.63,21.34,21.98,21.51,23.66
"2008-07-29 22:00:00",6825,11,21.5,21.33,22,21.43,23.6,21.61,21.33,21.96,21.48,23.62
"2008-07-29 23:00:00",6826,11,21.67,21.33,21.87,21.33,23.49,21.52,21.3,21.95,21.48,23.51
"2008-07-30 00:00:00",6827,11,21.39,21.26,21.87,21.46,23.43,21.51,21.21,21.86,21.42,23.46
"2008-07-30 01:00:00",6828,11,21.39,21.06,21.73,21.33,23.42,21.41,21.17,21.83,21.42,23.41
"2008-07-30 02:00:00",6829,11,21.39,21.23,21.8,21.33,23.49,21.4,21.12,21.78,21.34,23.47
"2008-07-30 03:00:00",6830,11,21.39,21.06,21.63,21.33,23.5,21.36,21.08,21.71,21.33,23.5
"2008-07-30 04:00:00",6831,11,21.26,20.92,21.63,21.29,23.48,21.3,21.04,21.68,21.3,23.49
"2008-07-30 05:00:00",6832,11,21.26,20.95,21.6,21.33,23.46,21.28,20.99,21.65,21.26,23.48
"2008-07-30 06:00:00",6833,11,21.26,20.92,21.6,21.33,23.44,21.25,20.94,21.63,21.22,23.45
"2008-07-30 07:00:00",6834,11,21.26,20.92,21.5,21.12,23.44,21.26,20.89,21.56,21.17,23.44
"2008-07-30 08:00:00",6835,11,21.39,21.06,21.87,21.39,23.4,21.28,20.95,21.63,21.2,23.4
"2008-07-30 09:00:00",6836,11,21.39,21.19,21.83,21.33,23.44,21.38,21.1,21.78,21.3,23.39
"2008-07-30 10:00:00",6837,11,21.39,21.06,21.73,21.33,23.4,21.4,21.05,21.74,21.26,23.46
"2008-07-30 11:00:00",6838,11,21.39,21.06,21.73,21.19,23.38,21.42,21.11,21.79,21.28,23.39
"2008-07-30 12:00:00",6839,11,21.53,21.19,21.73,21.33,23.4,21.53,21.15,21.82,21.34,23.4
"2008-07-30 13:00:00",6840,11,21.67,21.19,22,21.33,23.38,21.62,21.23,21.88,21.34,23.39
"2008-07-30 14:00:00",6841,11,21.6,21.02,21.87,21.26,23.51,21.63,21.16,21.94,21.35,23.42
"2008-07-30 15:00:00",6842,11,21.53,20.79,21.73,21.19,23.52,21.52,20.9,21.75,21.22,23.54
"2008-07-30 16:00:00",6843,11,21.53,21.06,21.77,21.33,23.24,21.55,20.95,21.7,21.2,23.36
"2008-07-30 17:00:00",6844,11,21.67,21.06,21.73,21.19,23.2,21.61,21.01,21.77,21.24,23.23
"2008-07-30 18:00:00",6845,11,21.63,21.06,21.73,21.33,23.19,21.6,21.04,21.73,21.22,23.2
"2008-07-30 19:00:00",6846,11,21.39,20.95,21.73,21.26,23.21,21.52,21.03,21.77,21.26,23.22
"2008-07-30 20:00:00",6847,11,21.39,21.06,21.73,21.09,23.21,21.43,20.96,21.72,21.19,23.21
"2008-07-30 21:00:00",6848,11,21.53,20.95,21.6,21.19,23.19,21.4,20.95,21.67,21.17,23.19
"2008-07-30 22:00:00",6849,11,21.26,20.89,21.46,21.19,23.18,21.32,20.88,21.53,21.15,23.18
"2008-07-30 23:00:00",6850,11,21.26,20.85,21.46,21.09,23.16,21.25,20.8,21.5,21.11,23.16
"2008-07-31 00:00:00",6851,11,21.12,20.55,21.46,21.09,23.15,21.13,20.75,21.43,21.04,23.16
"2008-07-31 01:00:00",6852,11,20.99,20.75,21.36,21.06,23.14,21.07,20.67,21.42,21.02,23.15
"2008-07-31 02:00:00",6853,11,20.99,20.51,21.33,21.06,23.14,21.02,20.62,21.37,20.96,23.15
"2008-07-31 03:00:00",6854,11,20.99,20.65,21.19,20.92,23.13,20.99,20.6,21.3,20.94,23.12
"2008-07-31 04:00:00",6855,11,20.85,20.38,21.19,20.92,23.06,20.92,20.53,21.29,20.88,23.07
"2008-07-31 05:00:00",6856,11,20.85,20.48,21.23,20.79,23.01,20.88,20.49,21.21,20.84,23.04
"2008-07-31 06:00:00",6857,11,20.85,20.38,21.19,20.68,22.96,20.79,20.45,21.19,20.78,22.99
"2008-07-31 07:00:00",6858,11,20.72,20.51,21.09,20.79,22.94,20.77,20.44,21.11,20.75,22.94
"2008-07-31 08:00:00",6859,11,20.85,20.51,21.19,20.72,22.91,20.78,20.45,21.21,20.77,22.91
"2008-07-31 09:00:00",6860,11,20.85,20.51,21.36,20.79,22.9,20.87,20.54,21.29,20.86,22.91
"2008-07-31 10:00:00",6861,11,20.95,20.51,21.33,20.92,22.89,20.88,20.58,21.37,20.91,22.9
"2008-07-31 11:00:00",6862,11,20.99,20.58,21.46,21.12,22.91,20.93,20.61,21.42,20.99,22.9
"2008-07-31 12:00:00",6863,11,20.99,20.65,21.43,21.06,22.94,20.98,20.69,21.46,21.05,22.9
"2008-07-31 13:00:00",6864,11,20.95,20.65,21.46,21.06,22.9,21,20.73,21.48,21.1,22.89
"2008-07-31 14:00:00",6865,11,20.99,20.89,21.46,21.19,22.85,21.1,20.85,21.58,21.12,22.89
"2008-07-31 15:00:00",6866,11,21.12,20.78,21.73,21.22,22.9,21.12,20.85,21.64,21.2,22.86
"2008-07-31 16:00:00",6867,11,21.26,20.95,21.73,21.19,22.9,21.12,20.83,21.55,21.13,22.91
"2008-07-31 17:00:00",6868,11,21.12,20.78,21.49,21.22,22.92,21.17,20.88,21.58,21.17,22.92
"2008-07-31 18:00:00",6869,11,21.12,20.78,21.59,21.05,22.91,21.17,20.85,21.59,21.19,22.92
"2008-07-31 19:00:00",6870,11,21.08,20.78,21.46,21.19,22.93,21.17,20.8,21.56,21.15,22.92
"2008-07-31 20:00:00",6871,11,21.12,20.78,21.46,21.08,22.94,21.13,20.79,21.49,21.12,22.93
"2008-07-31 21:00:00",6872,11,21.02,20.65,21.46,21.32,22.93,21.08,20.73,21.44,21.11,22.94
"2008-07-31 22:00:00",6873,11,21.09,20.51,21.42,21.29,22.95,21.01,20.7,21.39,21.09,22.94
"2008-07-31 23:00:00",6874,11,20.99,20.65,21.36,21.22,22.92,20.98,20.65,21.39,21.08,22.92
"2008-08-01 00:00:00",6875,11,20.89,20.51,21.39,21.06,22.91,20.9,20.58,21.36,21.02,22.92
"2008-08-01 01:00:00",6876,11,20.85,20.55,21.36,21.19,22.91,20.86,20.54,21.33,20.98,22.9
"2008-08-01 02:00:00",6877,11,20.85,20.51,21.23,21.06,22.86,20.85,20.53,21.23,20.96,22.88
"2008-08-01 03:00:00",6878,11,20.85,20.55,21.19,21.02,22.84,20.79,20.45,21.24,20.88,22.87
"2008-08-01 04:00:00",6879,11,20.79,20.48,21.19,20.92,22.82,20.74,20.45,21.17,20.84,22.84
"2008-08-01 05:00:00",6880,11,20.72,20.38,21.12,20.92,22.79,20.72,20.39,21.16,20.83,22.8
"2008-08-01 06:00:00",6881,11,20.58,20.51,21.09,20.82,22.78,20.69,20.4,21.1,20.76,22.79
"2008-08-01 07:00:00",6882,11,20.72,20.28,20.99,20.79,22.74,20.62,20.32,21.1,20.73,22.75
"2008-08-01 08:00:00",6883,11,20.72,20.38,21.09,20.79,22.72,20.59,20.32,21.07,20.69,22.72
"2008-08-01 09:00:00",6884,11,20.85,20.38,21.23,20.79,22.69,20.68,20.39,21.13,20.75,22.7
"2008-08-01 10:00:00",6885,11,20.72,20.65,21.19,20.92,22.69,20.75,20.6,21.19,20.82,22.7
"2008-08-01 11:00:00",6886,11,20.85,20.65,21.23,20.85,22.69,20.84,20.63,21.22,20.86,22.69
"2008-08-01 12:00:00",6887,11,20.99,20.65,21.39,20.92,22.71,20.88,20.68,21.3,20.89,22.7
"2008-08-01 13:00:00",6888,11,20.99,20.65,21.36,20.82,22.78,20.91,20.69,21.27,20.83,22.74
"2008-08-01 14:00:00",6889,11,21.09,20.79,21.26,20.79,22.83,20.99,20.77,21.31,20.87,22.8
"2008-08-01 15:00:00",6890,11,21.12,20.89,21.36,20.92,22.83,21.05,20.85,21.37,20.93,22.83
"2008-08-01 16:00:00",6891,11,21.12,20.79,21.33,20.92,22.88,21.12,20.89,21.38,20.97,22.86
"2008-08-01 17:00:00",6892,11,21.06,20.92,21.33,20.92,22.89,21.11,20.84,21.34,20.97,22.88
"2008-08-01 18:00:00",6893,11,21.12,20.79,21.36,21.02,22.91,21.11,20.81,21.33,20.95,22.91
"2008-08-01 19:00:00",6894,11,21.02,20.72,21.39,20.92,22.93,21.05,20.82,21.32,20.96,22.93
"2008-08-01 20:00:00",6895,11,21.09,20.92,21.33,20.82,22.96,21.03,20.81,21.35,20.93,22.95
"2008-08-01 21:00:00",6896,11,20.99,20.85,21.39,20.92,22.98,21.03,20.82,21.36,20.89,22.96
"2008-08-01 22:00:00",6897,11,20.99,20.72,21.26,20.95,22.96,21.03,20.81,21.3,20.9,22.97
"2008-08-01 23:00:00",6898,11,20.99,20.75,21.19,20.92,22.98,20.99,20.75,21.3,20.92,22.97
"2008-08-02 00:00:00",6899,11,21.09,20.79,21.23,20.79,22.97,21,20.77,21.31,20.87,22.98
"2008-08-02 01:00:00",6900,11,20.99,20.65,21.26,20.89,22.97,21,20.75,21.32,20.87,22.98
"2008-08-02 02:00:00",6901,11,20.99,20.68,21.19,20.92,22.95,20.94,20.73,21.27,20.9,22.97
"2008-08-02 03:00:00",6902,11,20.89,20.65,21.12,20.95,22.94,20.92,20.73,21.26,20.86,22.95
"2008-08-02 04:00:00",6903,11,20.85,20.51,21.19,20.79,22.92,20.87,20.67,21.22,20.79,22.93
"2008-08-02 05:00:00",6904,11,20.72,20.65,21.23,20.65,22.89,20.83,20.66,21.13,20.77,22.91
"2008-08-02 06:00:00",6905,11,20.72,20.65,21.19,20.79,22.87,20.77,20.57,21.16,20.74,22.89
"2008-08-02 07:00:00",6906,11,20.85,20.62,21.09,20.65,22.87,20.81,20.63,21.16,20.7,22.88
"2008-08-02 08:00:00",6907,11,20.85,20.65,21.23,20.65,22.85,20.79,20.63,21.12,20.68,22.86
"2008-08-02 09:00:00",6908,11,20.82,20.51,21.06,20.75,22.86,20.8,20.6,21.11,20.7,22.85
"2008-08-02 10:00:00",6909,11,20.85,20.51,21.12,20.65,22.82,20.8,20.56,21.12,20.71,22.83
"2008-08-02 11:00:00",6910,11,20.85,20.65,21.09,20.79,22.81,20.84,20.59,21.15,20.68,22.82
"2008-08-02 12:00:00",6911,11,20.85,20.55,21.19,20.75,22.82,20.85,20.57,21.17,20.75,22.83
"2008-08-02 13:00:00",6912,11,20.85,20.65,21.12,20.65,22.82,20.85,20.58,21.17,20.75,22.8
"2008-08-02 14:00:00",6913,11,20.89,20.62,21.23,20.79,22.74,20.86,20.58,21.18,20.75,22.79
"2008-08-02 15:00:00",6914,11,20.85,20.51,21.19,20.79,22.76,20.87,20.57,21.18,20.74,22.72
"2008-08-02 16:00:00",6915,11,20.85,20.51,21.23,20.79,22.71,20.82,20.56,21.18,20.76,22.73
"2008-08-02 17:00:00",6916,11,20.85,20.51,21.09,20.79,22.66,20.82,20.53,21.12,20.69,22.69
"2008-08-02 18:00:00",6917,11,20.85,20.51,21.12,20.65,22.58,20.8,20.44,21.11,20.63,22.64
"2008-08-02 19:00:00",6918,11,20.72,20.31,21.06,20.65,22.55,20.73,20.38,21.09,20.65,22.56
"2008-08-02 20:00:00",6919,11,20.72,20.41,20.95,20.62,22.53,20.72,20.38,21.08,20.62,22.55
"2008-08-02 21:00:00",6920,11,20.58,20.28,20.95,20.65,22.55,20.69,20.37,21.06,20.56,22.54
"2008-08-02 22:00:00",6921,11,20.58,20.21,20.85,20.51,22.51,20.58,20.29,20.97,20.57,22.53
"2008-08-02 23:00:00",6922,11,20.58,20.21,20.95,20.51,22.49,20.57,20.21,20.92,20.52,22.49
"2008-08-03 00:00:00",6923,11,20.38,20.11,20.85,20.41,22.45,20.45,20.11,20.9,20.49,22.46
"2008-08-03 01:00:00",6924,11,20.45,20.01,20.85,20.38,22.4,20.37,20.05,20.84,20.48,22.42
"2008-08-03 02:00:00",6925,11,20.18,19.84,20.72,20.24,22.3,20.28,19.94,20.77,20.4,22.37
"2008-08-03 03:00:00",6926,11,20.04,19.7,20.58,20.24,22.21,20.16,19.82,20.68,20.28,22.26
"2008-08-03 04:00:00",6927,11,19.91,19.63,20.45,20.11,22.13,20.02,19.63,20.57,20.17,22.17
"2008-08-03 05:00:00",6928,11,19.84,19.47,20.45,19.97,22.05,19.87,19.45,20.47,20.09,22.1
"2008-08-03 06:00:00",6929,11,19.77,19.3,20.31,19.97,22,19.79,19.41,20.36,19.99,22.02
"2008-08-03 07:00:00",6930,11,19.7,19.36,20.18,19.97,21.91,19.73,19.36,20.32,19.96,21.94
"2008-08-03 08:00:00",6931,11,19.77,19.23,20.31,19.84,21.81,19.71,19.31,20.28,19.86,21.87
"2008-08-03 09:00:00",6932,11,19.77,19.16,20.18,19.74,21.76,19.72,19.25,20.23,19.81,21.79
"2008-08-03 10:00:00",6933,11,19.77,19.3,20.28,19.8,21.71,19.8,19.33,20.23,19.83,21.71
"2008-08-03 11:00:00",6934,11,19.57,19.23,20.18,19.7,21.6,19.7,19.19,20.16,19.72,21.63
"2008-08-03 12:00:00",6935,11,19.53,18.79,19.97,19.6,21.45,19.55,19.04,20.08,19.64,21.55
"2008-08-03 13:00:00",6936,11,19.5,18.82,20.01,19.57,21.43,19.45,18.86,19.98,19.59,21.44
"2008-08-03 14:00:00",6937,11,19.33,18.69,19.91,19.47,21.36,19.37,18.75,19.95,19.54,21.37
"2008-08-03 15:00:00",6938,11,19.5,19.09,19.97,19.57,21.37,19.47,18.94,19.94,19.5,21.38
"2008-08-03 16:00:00",6939,11,19.7,19.19,19.91,19.57,21.38,19.52,19.09,19.96,19.52,21.36
"2008-08-03 17:00:00",6940,11,19.5,19.06,20.04,19.6,21.37,19.57,19.11,19.97,19.49,21.36
"2008-08-03 18:00:00",6941,11,19.5,19.19,19.91,19.5,21.3,19.54,19.12,19.95,19.49,21.33
"2008-08-03 19:00:00",6942,11,19.7,19.16,20.04,19.57,21.3,19.57,19.17,19.92,19.48,21.31
"2008-08-03 20:00:00",6943,11,19.43,19.09,19.91,19.57,21.27,19.52,19.19,19.91,19.48,21.29
"2008-08-03 21:00:00",6944,11,19.53,19.09,19.91,19.4,21.24,19.47,19.19,19.92,19.48,21.26
"2008-08-03 22:00:00",6945,11,19.4,19.16,19.77,19.5,21.27,19.47,19.14,19.9,19.46,21.26
"2008-08-03 23:00:00",6946,11,19.4,19.09,19.84,19.43,21.26,19.42,19.13,19.81,19.42,21.26
"2008-08-04 00:00:00",6947,11,19.4,19.09,19.77,19.43,21.3,19.34,19.1,19.81,19.39,21.29
"2008-08-04 01:00:00",6948,11,19.26,19.09,19.77,19.26,21.29,19.36,19.05,19.8,19.39,21.29
"2008-08-04 02:00:00",6949,11,19.23,18.96,19.7,19.3,21.25,19.28,19.05,19.79,19.33,21.27
"2008-08-04 03:00:00",6950,11,19.26,19.03,19.8,19.26,21.25,19.27,18.96,19.75,19.3,21.27
"2008-08-04 04:00:00",6951,11,19.26,18.96,19.7,19.3,21.24,19.25,18.97,19.73,19.25,21.24
"2008-08-04 05:00:00",6952,11,19.3,18.86,19.7,19.43,21.21,19.17,18.87,19.71,19.24,21.22
"2008-08-04 06:00:00",6953,11,19.03,18.82,19.57,19.3,21.18,19.16,18.84,19.66,19.21,21.2
"2008-08-04 07:00:00",6954,11,19.03,18.89,19.7,19.16,21.2,19.13,18.84,19.65,19.18,21.2
"2008-08-04 08:00:00",6955,11,19.19,18.96,19.7,19.16,21.17,19.12,18.85,19.63,19.08,21.19
"2008-08-04 09:00:00",6956,11,19.3,19.09,19.7,19.03,21.16,19.2,18.97,19.71,19.2,21.16
"2008-08-04 10:00:00",6957,11,19.26,19.23,19.7,19.16,21.12,19.26,19.06,19.75,19.21,21.13
"2008-08-04 11:00:00",6958,11,19.26,19.09,19.94,19.3,21.14,19.3,19.12,19.84,19.27,21.12
"2008-08-04 12:00:00",6959,11,19.43,19.09,19.94,19.3,21.18,19.35,19.12,19.85,19.3,21.15
"2008-08-04 13:00:00",6960,11,19.7,19.23,19.91,19.43,21.19,19.52,19.23,19.93,19.33,21.18
"2008-08-04 14:00:00",6961,11,19.7,19.36,19.91,19.57,21.17,19.62,19.41,20,19.44,21.19
"2008-08-04 15:00:00",6962,11,19.7,19.36,20.07,19.57,21.22,19.66,19.35,20.04,19.49,21.21
"2008-08-04 16:00:00",6963,11,19.77,19.36,19.97,19.5,21.29,19.69,19.27,20.04,19.41,21.26
"2008-08-04 17:00:00",6964,11,19.7,19.36,20.07,19.43,21.26,19.74,19.35,20.08,19.46,21.28
"2008-08-04 18:00:00",6965,11,19.7,19.36,19.94,19.6,21.31,19.68,19.35,20.06,19.48,21.28
"2008-08-04 19:00:00",6966,11,19.53,19.36,20.04,19.5,21.33,19.67,19.36,20.03,19.5,21.32
"2008-08-04 20:00:00",6967,11,19.6,19.36,20.04,19.57,21.31,19.58,19.33,20.05,19.49,21.32
"2008-08-04 21:00:00",6968,11,19.57,19.36,19.97,19.57,21.33,19.61,19.36,20.02,19.47,21.32
"2008-08-04 22:00:00",6969,11,19.53,19.33,19.94,19.43,21.32,19.57,19.31,19.95,19.49,21.34
"2008-08-04 23:00:00",6970,11,19.53,19.36,19.97,19.47,21.35,19.59,19.32,19.97,19.51,21.34
"2008-08-05 00:00:00",6971,11,19.57,19.36,19.97,19.43,21.36,19.57,19.33,19.93,19.51,21.35
"2008-08-05 01:00:00",6972,11,19.57,19.26,19.91,19.43,21.34,19.52,19.31,19.92,19.47,21.35
"2008-08-05 02:00:00",6973,11,19.53,19.23,19.94,19.5,21.35,19.52,19.32,19.91,19.48,21.34
"2008-08-05 03:00:00",6974,11,19.4,19.26,19.97,19.57,21.32,19.46,19.25,19.9,19.49,21.33
"2008-08-05 04:00:00",6975,11,19.43,19.23,19.84,19.43,21.31,19.43,19.26,19.92,19.48,21.31
"2008-08-05 05:00:00",6976,11,19.43,19.23,19.94,19.53,21.3,19.43,19.27,19.89,19.44,21.3
"2008-08-05 06:00:00",6977,11,19.4,19.09,19.84,19.43,21.31,19.43,19.2,19.85,19.42,21.3
"2008-08-05 07:00:00",6978,11,19.43,19.19,19.84,19.43,21.26,19.4,19.19,19.83,19.43,21.29
"2008-08-05 08:00:00",6979,11,19.43,19.19,19.84,19.43,21.3,19.41,19.17,19.85,19.34,21.28
"2008-08-05 09:00:00",6980,11,19.43,19.23,19.91,19.3,21.33,19.44,19.19,19.85,19.33,21.32
"2008-08-05 10:00:00",6981,11,19.6,19.23,19.84,19.43,21.3,19.51,19.27,19.86,19.36,21.31
"2008-08-05 11:00:00",6982,11,19.7,19.47,19.94,19.43,21.32,19.7,19.37,19.93,19.46,21.3
"2008-08-05 12:00:00",6983,11,19.87,19.5,20.04,19.57,21.3,19.8,19.42,19.98,19.48,21.31
"2008-08-05 13:00:00",6984,11,20.04,19.5,20.11,19.57,21.34,19.91,19.51,20.05,19.51,21.34
"2008-08-05 14:00:00",6985,11,20.04,19.5,20.04,19.43,21.31,19.97,19.54,20.13,19.54,21.34
"2008-08-05 15:00:00",6986,11,20.11,19.5,20.31,19.67,21.35,20.09,19.54,20.21,19.57,21.34
"2008-08-05 16:00:00",6987,11,20.18,19.67,20.31,19.7,21.39,20.16,19.57,20.25,19.61,21.36
"2008-08-05 17:00:00",6988,11,20.18,19.63,20.31,19.7,21.39,20.19,19.66,20.3,19.65,21.39
"2008-08-05 18:00:00",6989,11,20.18,19.74,20.18,19.7,21.42,20.16,19.64,20.26,19.67,21.41
"2008-08-05 19:00:00",6990,11,20.18,19.63,20.28,19.57,21.44,20.15,19.63,20.26,19.69,21.43
"2008-08-05 20:00:00",6991,11,20.04,19.63,20.18,19.7,21.45,20.09,19.62,20.24,19.72,21.44
"2008-08-05 21:00:00",6992,11,20.04,19.63,20.18,19.7,21.44,20.05,19.6,20.2,19.75,21.44
"2008-08-05 22:00:00",6993,11,20.04,19.5,20.18,19.6,21.45,20,19.55,20.2,19.7,21.45
"2008-08-05 23:00:00",6994,11,19.8,19.5,20.18,19.7,21.43,19.92,19.49,20.16,19.68,21.45
"2008-08-06 00:00:00",6995,11,19.84,19.36,20.04,19.8,21.44,19.81,19.42,20.11,19.66,21.44
"2008-08-06 01:00:00",6996,11,19.8,19.47,20.04,19.67,21.41,19.76,19.39,20.03,19.64,21.43
"2008-08-06 02:00:00",6997,11,19.7,19.36,19.91,19.47,21.4,19.74,19.34,20.02,19.65,21.41
"2008-08-06 03:00:00",6998,11,19.63,19.23,19.97,19.6,21.36,19.62,19.25,19.98,19.58,21.38
"2008-08-06 04:00:00",6999,11,19.53,19.19,19.91,19.57,21.33,19.55,19.18,19.93,19.53,21.36
"2008-08-06 05:00:00",7000,11,19.63,19.13,19.91,19.43,21.29,19.53,19.13,19.87,19.5,21.32
"2008-08-06 06:00:00",7001,11,19.43,19.09,19.8,19.43,21.26,19.43,19.06,19.83,19.47,21.28
"2008-08-06 07:00:00",7002,11,19.43,18.96,19.84,19.53,21.22,19.42,19.02,19.83,19.43,21.25
"2008-08-06 08:00:00",7003,11,19.67,19.09,20.01,19.4,21.19,19.5,19.04,19.84,19.37,21.22
"2008-08-06 09:00:00",7004,11,19.7,19.33,19.91,19.4,21.17,19.64,19.13,19.95,19.45,21.18
"2008-08-06 10:00:00",7005,11,19.74,19.23,20.04,19.57,21.17,19.69,19.22,19.98,19.49,21.17
"2008-08-06 11:00:00",7006,11,19.84,19.5,20.04,19.57,21.25,19.77,19.33,20.03,19.52,21.21
"2008-08-06 12:00:00",7007,11,19.91,19.36,20.04,19.43,21.19,19.81,19.31,20.05,19.53,21.23
"2008-08-06 13:00:00",7008,11,20.04,19.36,20.18,19.57,21.21,19.98,19.36,20.09,19.55,21.21
"2008-08-06 14:00:00",7009,11,19.91,19.23,20.07,19.43,21.21,20.05,19.25,20.13,19.52,21.24
"2008-08-06 15:00:00",7010,11,20.04,19.3,20.31,19.43,21.24,19.99,19.23,20.05,19.49,21.24
"2008-08-06 16:00:00",7011,11,20.04,19.36,20.04,19.43,21.22,20.12,19.39,20.23,19.54,21.23
"2008-08-06 17:00:00",7012,11,20.04,19.4,20.31,19.74,21.27,20.08,19.4,20.2,19.55,21.25
"2008-08-06 18:00:00",7013,11,20.04,19.43,20.14,19.57,21.28,20.06,19.43,20.17,19.56,21.28
"2008-08-06 19:00:00",7014,11,19.91,19.47,20.18,19.57,21.3,20.02,19.45,20.18,19.55,21.29
"2008-08-06 20:00:00",7015,11,19.91,19.36,20.07,19.57,21.33,19.97,19.41,20.13,19.55,21.32
"2008-08-06 21:00:00",7016,11,19.91,19.5,20.07,19.47,21.33,19.91,19.41,20.1,19.53,21.34
"2008-08-06 22:00:00",7017,11,19.77,19.36,20.07,19.57,21.36,19.84,19.4,20.12,19.54,21.36
"2008-08-06 23:00:00",7018,11,19.77,19.36,19.91,19.57,21.37,19.76,19.38,20.04,19.51,21.37
"2008-08-07 00:00:00",7019,11,19.7,19.4,19.91,19.53,21.37,19.73,19.37,19.98,19.51,21.37
"2008-08-07 01:00:00",7020,11,19.77,19.36,19.91,19.5,21.38,19.73,19.35,19.92,19.51,21.37
"2008-08-07 02:00:00",7021,11,19.7,19.26,19.91,19.43,21.38,19.67,19.34,19.93,19.52,21.38
"2008-08-07 03:00:00",7022,11,19.5,19.23,19.77,19.5,21.35,19.6,19.29,19.91,19.49,21.37
"2008-08-07 04:00:00",7023,11,19.43,19.23,19.91,19.43,21.35,19.52,19.27,19.91,19.46,21.36
"2008-08-07 05:00:00",7024,11,19.5,19.23,19.84,19.43,21.33,19.5,19.23,19.85,19.47,21.35
"2008-08-07 06:00:00",7025,11,19.57,19.23,19.84,19.47,21.32,19.47,19.24,19.84,19.43,21.34
"2008-08-07 07:00:00",7026,11,19.43,19.13,19.84,19.3,21.32,19.44,19.2,19.85,19.42,21.33
"2008-08-07 08:00:00",7027,11,19.7,19.23,19.91,19.43,21.31,19.51,19.23,19.85,19.37,21.31
"2008-08-07 09:00:00",7028,11,19.77,19.57,19.94,19.53,21.31,19.65,19.32,19.95,19.44,21.33
"2008-08-07 10:00:00",7029,11,19.91,19.4,20.04,19.57,21.34,19.88,19.49,20.01,19.48,21.34
"2008-08-07 11:00:00",7030,11,20.04,19.6,20.18,19.6,21.37,19.97,19.54,20.08,19.54,21.36
"2008-08-07 12:00:00",7031,11,20.04,19.5,20.11,19.67,21.33,20.02,19.62,20.17,19.6,21.37
"2008-08-07 13:00:00",7032,11,20.18,19.63,20.31,19.8,21.41,20.08,19.65,20.21,19.65,21.39
"2008-08-07 14:00:00",7033,11,20.18,19.77,20.31,19.84,21.45,20.2,19.75,20.36,19.75,21.43
"2008-08-07 15:00:00",7034,11,20.31,19.84,20.45,19.84,21.52,20.24,19.82,20.41,19.84,21.49
"2008-08-07 16:00:00",7035,11,20.31,19.84,20.45,20.07,21.54,20.31,19.9,20.52,19.97,21.53
"2008-08-07 17:00:00",7036,11,20.24,19.94,20.31,19.97,21.61,20.23,19.88,20.39,19.9,21.57
"2008-08-07 18:00:00",7037,11,20.18,19.7,20.45,19.94,21.67,20.19,19.83,20.39,19.9,21.62
"2008-08-07 19:00:00",7038,11,20.18,20.01,20.55,19.97,21.72,20.18,19.99,20.41,19.92,21.68
"2008-08-07 20:00:00",7039,11,20.18,19.97,20.31,19.97,21.77,20.17,20.05,20.44,19.98,21.75
"2008-08-07 21:00:00",7040,11,20.18,19.87,20.31,19.94,21.74,20.12,19.91,20.36,19.9,21.8
"2008-08-07 22:00:00",7041,11,20.11,19.7,20.31,19.94,21.79,20.1,19.82,20.34,19.92,21.78
"2008-08-07 23:00:00",7042,11,20.04,19.77,20.18,19.84,21.8,20.04,19.8,20.31,19.84,21.81
"2008-08-08 00:00:00",7043,11,19.94,19.63,20.31,19.7,21.8,20.02,19.77,20.27,19.83,21.8
"2008-08-08 01:00:00",7044,11,19.91,19.63,20.18,19.84,21.8,19.93,19.71,20.29,19.85,21.78
"2008-08-08 02:00:00",7045,11,19.91,19.63,20.18,19.7,21.75,19.89,19.69,20.24,19.8,21.77
"2008-08-08 03:00:00",7046,11,19.77,19.77,20.18,19.77,21.74,19.83,19.66,20.18,19.77,21.74
"2008-08-08 04:00:00",7047,11,19.77,19.63,20.04,19.8,21.73,19.78,19.59,20.11,19.73,21.72
"2008-08-08 05:00:00",7048,11,19.7,19.5,20.07,19.67,21.71,19.77,19.58,20.09,19.74,21.72
"2008-08-08 06:00:00",7049,11,19.77,19.5,20.04,19.7,21.72,19.77,19.52,20.07,19.74,21.7
"2008-08-08 07:00:00",7050,11,19.7,19.36,20.04,19.6,21.69,19.76,19.48,20.07,19.67,21.7
"2008-08-08 08:00:00",7051,11,19.77,19.5,20.58,19.7,192.6,19.77,19.48,20.21,19.66,59.37
"2008-08-08 09:00:00",7052,11,20.21,20.04,22.31,21.06,189.9,19.99,19.62,21.64,20.09,217.2
"2008-08-08 10:00:00",7053,11,21.39,22.27,25.66,25.42,150.9,20.84,20.99,23.86,23.04,171.6
"2008-08-08 11:00:00",7054,11,23.22,25.93,30.74,30.4,135.1,22.26,24.12,28.24,28.07,144.4
"2008-08-08 12:00:00",7055,11,24.98,29.49,34.94,33.78,110.8,24.14,27.86,32.96,32.23,121
"2008-08-08 13:00:00",7056,11,26.61,32.8,38.39,36.02,104.1,25.86,31.28,36.72,34.96,107.2
"2008-08-08 14:00:00",7057,11,28.17,35.14,40.56,37.31,100.2,27.46,33.99,39.6,36.74,101.5
"2008-08-08 15:00:00",7058,11,29.25,36.56,41.88,37.85,90.2,28.72,35.91,41.34,37.68,95.1
"2008-08-08 16:00:00",7059,11,29.93,37.37,42.45,37.85,82.4,29.64,37.07,42.27,37.99,86.4
"2008-08-08 17:00:00",7060,11,30.33,37.98,42.59,37.58,76.58,30.13,37.69,42.53,37.69,78.55
"2008-08-08 18:00:00",7061,11,30.43,38.02,42.42,37.03,73.17,30.4,37.97,42.45,37.28,74.83
"2008-08-08 19:00:00",7062,11,30.53,37.78,41.91,36.53,69.77,30.51,37.92,42.12,36.75,71.38
"2008-08-08 20:00:00",7063,11,30.6,37.41,41.23,35.75,66.68,30.55,37.66,41.56,36.15,68.17
"2008-08-08 21:00:00",7064,11,30.47,36.97,40.56,35.07,63.7,30.46,37.24,40.92,35.48,65.11
"2008-08-08 22:00:00",7065,11,30.3,36.49,39.81,34.36,61.09,30.32,36.75,40.23,34.82,62.4
"2008-08-08 23:00:00",7066,11,29.93,35.88,39.13,33.89,58.5,30.07,36.13,39.47,34.17,59.84
"2008-08-09 00:00:00",7067,11,29.79,35.27,38.19,33.24,56.33,29.8,35.53,38.64,33.45,57.31
"2008-08-09 01:00:00",7068,11,29.25,34.6,37.44,32.46,54.02,29.47,34.91,37.81,32.78,55.07
"2008-08-09 02:00:00",7069,11,28.98,34.02,36.63,31.89,52.03,29.12,34.29,37,32.14,53.03
"2008-08-09 03:00:00",7070,11,28.57,33.38,35.71,31.18,50.22,28.75,33.66,36.17,31.54,51.14
"2008-08-09 04:00:00",7071,11,28.13,32.63,35,30.67,48.54,28.38,33.02,35.39,30.89,49.38
"2008-08-09 05:00:00",7072,11,27.73,32.16,34.29,29.93,46.96,28,32.41,34.6,30.29,47.71
"2008-08-09 06:00:00",7073,11,27.56,31.48,33.55,29.25,45.49,27.66,31.8,33.94,29.64,46.15
"2008-08-09 07:00:00",7074,11,27.22,30.94,32.94,28.84,44.01,27.33,31.19,33.24,29.08,44.71
"2008-08-09 08:00:00",7075,11,26.74,30.47,32.3,28.44,42.58,26.96,30.65,32.5,28.54,43.33
"2008-08-09 09:00:00",7076,11,26.47,29.79,31.55,27.96,41.45,26.65,30.12,31.89,28.01,42.06
"2008-08-09 10:00:00",7077,11,26.2,29.32,31.01,27.29,40.38,26.39,29.58,31.33,27.55,40.93
"2008-08-09 11:00:00",7078,11,25.93,28.91,30.5,26.74,39.4,26.11,29.1,30.78,27.07,39.87
"2008-08-09 12:00:00",7079,11,25.8,28.44,30.13,26.57,38.3,25.89,28.63,30.31,26.64,38.81
"2008-08-09 13:00:00",7080,11,25.73,28.03,29.59,26.07,37.52,25.75,28.19,29.82,26.27,37.88
"2008-08-09 14:00:00",7081,11,25.46,27.59,29.18,25.76,36.55,25.58,27.77,29.3,25.91,36.91
"2008-08-09 15:00:00",7082,11,25.19,27.12,28.64,25.42,35.53,25.34,27.35,28.87,25.59,36.02
"2008-08-09 16:00:00",7083,11,24.92,26.88,28.2,25.19,34.9,25.11,26.95,28.37,25.29,35.19
"2008-08-09 17:00:00",7084,11,24.64,26.4,27.69,24.92,34.03,24.83,26.57,27.93,24.99,34.48
"2008-08-09 18:00:00",7085,11,24.58,26.1,27.29,24.64,33.6,24.62,26.25,27.52,24.7,33.84
"2008-08-09 19:00:00",7086,11,24.27,25.8,27.01,24.24,32.87,24.39,25.93,27.14,24.42,33.2
"2008-08-09 20:00:00",7087,11,24.17,25.46,26.54,23.97,32.25,24.19,25.61,26.77,24.18,32.58
"2008-08-09 21:00:00",7088,11,23.76,25.19,26.17,23.76,31.7,23.94,25.3,26.41,23.9,32.03
"2008-08-09 22:00:00",7089,11,23.49,24.85,25.86,23.49,31.29,23.68,25.02,26.07,23.66,31.52
"2008-08-09 23:00:00",7090,11,23.36,24.64,25.63,23.29,30.79,23.5,24.7,25.78,23.4,31.02
"2008-08-10 00:00:00",7091,11,23.22,24.27,25.25,23.09,30.37,23.27,24.42,25.45,23.19,30.58
"2008-08-10 01:00:00",7092,11,22.95,24.04,25.08,22.95,29.95,23.09,24.14,25.16,23.02,30.09
"2008-08-10 02:00:00",7093,11,22.68,23.8,24.85,22.75,29.47,22.89,23.91,24.9,22.87,29.68
"2008-08-10 03:00:00",7094,11,22.55,23.56,24.51,22.61,29.05,22.7,23.69,24.65,22.65,29.26
"2008-08-10 04:00:00",7095,11,22.51,23.26,24.34,22.38,28.71,22.54,23.44,24.4,22.49,28.88
"2008-08-10 05:00:00",7096,11,22.27,23.16,23.97,22.27,28.39,22.32,23.19,24.15,22.34,28.54
"2008-08-10 06:00:00",7097,11,22.14,22.99,23.83,22.07,28.03,22.21,23.01,23.89,22.17,28.22
"2008-08-10 07:00:00",7098,11,22,22.65,23.6,21.94,27.71,22.04,22.84,23.68,22,27.85
"2008-08-10 08:00:00",7099,11,21.87,22.61,23.43,21.77,27.48,21.94,22.66,23.51,21.83,27.56
"2008-08-10 09:00:00",7100,11,21.87,22.48,23.32,21.56,27.17,21.86,22.5,23.35,21.68,27.28
"2008-08-10 10:00:00",7101,11,21.9,22.34,23.32,21.56,26.86,21.89,22.44,23.23,21.59,27
"2008-08-10 11:00:00",7102,11,22,22.38,23.09,21.5,26.63,21.97,22.39,23.16,21.55,26.73
"2008-08-10 12:00:00",7103,11,22,22.24,23.09,21.46,26.35,21.96,22.25,23.06,21.48,26.49
"2008-08-10 13:00:00",7104,11,21.87,22.14,22.95,21.33,26.19,21.94,22.16,22.97,21.42,26.23
"2008-08-10 14:00:00",7105,11,21.87,21.94,22.82,21.33,25.91,21.95,22.1,22.92,21.34,26.02
"2008-08-10 15:00:00",7106,11,21.9,22,22.92,21.36,25.75,21.87,22,22.83,21.27,25.84
"2008-08-10 16:00:00",7107,11,21.87,21.73,22.71,21.19,25.65,21.83,21.87,22.72,21.2,25.66
"2008-08-10 17:00:00",7108,11,21.73,21.83,22.61,21.16,25.45,21.83,21.82,22.63,21.18,25.52
"2008-08-10 18:00:00",7109,11,21.67,21.77,22.41,21.16,25.27,21.74,21.78,22.55,21.16,25.37
"2008-08-10 19:00:00",7110,11,21.6,21.73,22.41,21.02,25.11,21.65,21.72,22.45,21.12,25.19
"2008-08-10 20:00:00",7111,11,21.5,21.6,22.27,21.06,25.01,21.52,21.65,22.32,21.08,25.05
"2008-08-10 21:00:00",7112,11,21.36,21.29,22.04,20.92,24.89,21.43,21.58,22.21,21.06,24.95
"2008-08-10 22:00:00",7113,11,21.36,21.26,22.11,20.79,24.82,21.34,21.42,22.14,20.97,24.86
"2008-08-10 23:00:00",7114,11,21.12,21.33,22,20.79,24.73,21.25,21.32,22.03,20.87,24.78
"2008-08-11 00:00:00",7115,11,21.23,21.19,21.83,20.79,24.58,21.16,21.22,21.92,20.79,24.66
"2008-08-11 01:00:00",7116,11,20.99,20.99,21.73,20.68,24.49,21.06,21.12,21.82,20.75,24.53
"2008-08-11 02:00:00",7117,11,20.85,20.95,21.6,20.65,24.33,20.99,20.99,21.74,20.71,24.4
"2008-08-11 03:00:00",7118,11,20.85,20.85,21.46,20.55,24.22,20.86,20.92,21.61,20.61,24.29
"2008-08-11 04:00:00",7119,11,20.72,20.89,21.46,20.51,24.1,20.76,20.84,21.49,20.53,24.16
"2008-08-11 05:00:00",7120,11,20.58,20.65,21.39,20.51,23.98,20.66,20.77,21.44,20.52,24.05
"2008-08-11 06:00:00",7121,11,20.58,20.68,21.33,20.41,23.87,20.61,20.7,21.35,20.44,23.94
"2008-08-11 07:00:00",7122,11,20.45,20.65,21.29,20.24,23.79,20.52,20.66,21.23,20.32,23.83
"2008-08-11 08:00:00",7123,11,20.62,20.79,21.23,20.38,23.7,20.53,20.76,21.24,20.38,23.73
"2008-08-11 09:00:00",7124,11,20.72,21.06,21.43,20.51,23.65,20.67,20.9,21.3,20.48,23.67
"2008-08-11 10:00:00",7125,11,20.72,20.82,21.33,20.41,23.6,20.8,21,21.38,20.52,23.61
"2008-08-11 11:00:00",7126,11,20.99,20.92,21.39,20.51,23.49,20.96,21.02,21.4,20.53,23.54
"2008-08-11 12:00:00",7127,11,21.23,20.92,21.46,20.51,23.48,21.09,20.81,21.4,20.51,23.5
"2008-08-11 13:00:00",7128,11,21.39,20.79,21.6,20.62,23.43,21.2,20.77,21.47,20.55,23.45
"2008-08-11 14:00:00",7129,11,21.29,20.92,21.46,20.58,23.36,21.27,20.85,21.47,20.6,23.39
"2008-08-11 15:00:00",7130,11,21.23,20.95,21.46,20.62,23.35,21.3,20.91,21.52,20.6,23.37
"2008-08-11 16:00:00",7131,11,21.39,20.92,21.6,20.79,23.37,21.43,20.94,21.68,20.69,23.37
"2008-08-11 17:00:00",7132,11,21.53,21.06,21.73,20.75,23.34,21.45,20.96,21.74,20.78,23.36
"2008-08-11 18:00:00",7133,11,21.39,20.92,21.6,20.79,23.35,21.42,20.92,21.62,20.76,23.36
"2008-08-11 19:00:00",7134,11,21.23,20.89,21.56,20.65,23.31,21.34,20.92,21.52,20.76,23.34
"2008-08-11 20:00:00",7135,11,21.26,20.79,21.46,20.75,23.32,21.25,20.84,21.48,20.77,23.33
"2008-08-11 21:00:00",7136,11,21.12,20.79,21.46,20.79,23.28,21.23,20.8,21.47,20.77,23.3
"2008-08-11 22:00:00",7137,11,21.12,20.79,21.46,20.79,23.33,21.13,20.76,21.45,20.78,23.31
"2008-08-11 23:00:00",7138,11,20.99,20.65,21.46,20.75,23.33,21.08,20.73,21.44,20.74,23.33
"2008-08-12 00:00:00",7139,11,20.99,20.62,21.39,20.79,23.31,20.99,20.66,21.37,20.73,23.32
"2008-08-12 01:00:00",7140,11,20.85,20.62,21.33,20.65,23.27,20.92,20.61,21.34,20.69,23.31
"2008-08-12 02:00:00",7141,11,20.72,20.51,21.19,20.51,23.24,20.8,20.56,21.26,20.64,23.28
"2008-08-12 03:00:00",7142,11,20.72,20.55,21.12,20.62,23.22,20.73,20.51,21.17,20.59,23.24
"2008-08-12 04:00:00",7143,11,20.58,20.41,21.09,20.51,23.19,20.66,20.43,21.11,20.56,23.21
"2008-08-12 05:00:00",7144,11,20.58,20.35,20.99,20.51,23.12,20.58,20.37,21.06,20.53,23.16
"2008-08-12 06:00:00",7145,11,20.58,20.51,21.06,20.51,23.09,20.55,20.34,21.03,20.51,23.11
"2008-08-12 07:00:00",7146,11,20.85,20.41,21.06,20.41,23.03,20.72,20.42,21.05,20.49,23.06
"2008-08-12 08:00:00",7147,11,21.12,20.79,21.12,20.65,22.96,20.98,20.63,21.18,20.53,22.99
"2008-08-12 09:00:00",7148,11,21.29,21.06,21.46,20.65,22.93,21.26,20.84,21.33,20.63,22.93
"2008-08-12 10:00:00",7149,11,21.53,21.06,21.36,20.79,22.95,21.48,21.03,21.4,20.71,22.93
"2008-08-12 11:00:00",7150,11,21.73,21.26,21.6,20.79,22.99,21.65,21.15,21.52,20.8,22.98
"2008-08-12 12:00:00",7151,11,21.87,21.43,21.63,20.79,23.05,21.74,21.13,21.58,20.83,23.03
"2008-08-12 13:00:00",7152,11,22,21.33,21.73,20.92,23.09,21.87,21.21,21.65,20.95,23.07
"2008-08-12 14:00:00",7153,11,22.14,21.33,21.87,21.06,23.15,22.04,21.32,21.84,21.04,23.11
"2008-08-12 15:00:00",7154,11,22.27,21.46,22.04,21.09,23.19,22.19,21.41,21.94,21.14,23.18
"2008-08-12 16:00:00",7155,11,22.27,21.73,22.1,21.19,23.24,22.29,21.55,22.02,21.23,23.22
"2008-08-12 17:00:00",7156,11,22.27,21.63,22,21.32,23.31,22.29,21.56,22.09,21.31,23.28
"2008-08-12 18:00:00",7157,11,22.24,21.46,22.14,21.29,23.36,22.25,21.52,22.05,21.3,23.32
"2008-08-12 19:00:00",7158,11,22.24,21.46,22,21.42,23.37,22.21,21.52,22.03,21.33,23.37
"2008-08-12 20:00:00",7159,11,22.13,21.46,22,21.32,23.42,22.13,21.46,22.02,21.32,23.4
"2008-08-12 21:00:00",7160,11,21.86,21.32,22,21.32,23.47,22.03,21.42,21.99,21.3,23.44
"2008-08-12 22:00:00",7161,11,21.86,21.32,21.86,21.22,23.51,21.94,21.33,21.93,21.27,23.48
"2008-08-12 23:00:00",7162,11,21.86,21.32,21.86,21.19,23.51,21.87,21.33,21.87,21.29,23.51
"2008-08-13 00:00:00",7163,11,21.8,21.19,21.86,21.29,23.52,21.8,21.25,21.88,21.29,23.53
"2008-08-13 01:00:00",7164,11,21.63,21.19,21.73,21.32,23.52,21.72,21.21,21.81,21.27,23.54
"2008-08-13 02:00:00",7165,11,21.53,21.05,21.73,21.22,23.54,21.65,21.21,21.76,21.23,23.53
"2008-08-13 03:00:00",7166,11,21.66,21.19,21.73,21.19,23.52,21.54,21.12,21.75,21.23,23.53
"2008-08-13 04:00:00",7167,11,21.46,21.06,21.6,21.19,23.5,21.54,21.08,21.71,21.21,23.52
"2008-08-13 05:00:00",7168,11,21.5,21.06,21.6,21.06,23.51,21.47,21.06,21.62,21.17,23.51
"2008-08-13 06:00:00",7169,11,21.26,21.06,21.6,21.06,23.51,21.41,21.04,21.6,21.13,23.5
"2008-08-13 07:00:00",7170,11,21.39,21.02,21.6,21.06,23.48,21.41,21.02,21.59,21.1,23.48
"2008-08-13 08:00:00",7171,11,21.63,21.33,21.73,21.16,23.45,21.54,21.14,21.7,21.13,23.48
"2008-08-13 09:00:00",7172,11,21.73,21.43,21.73,21.33,23.47,21.68,21.34,21.79,21.22,23.47
"2008-08-13 10:00:00",7173,11,21.87,21.46,21.87,21.33,23.49,21.86,21.47,21.91,21.28,23.48
"2008-08-13 11:00:00",7174,11,22.14,21.46,21.87,21.19,23.52,21.91,21.53,21.95,21.3,23.51
"2008-08-13 12:00:00",7175,11,22.27,21.83,22.14,21.43,23.52,22.11,21.65,22.03,21.37,23.52
"2008-08-13 13:00:00",7176,11,22.37,21.87,22.27,21.46,23.51,22.31,21.75,22.17,21.48,23.52
"2008-08-13 14:00:00",7177,11,22.67,22,22.51,21.69,23.57,22.5,21.9,22.33,21.61,23.54
"2008-08-13 15:00:00",7178,11,22.91,22.34,22.94,21.93,23.65,22.69,22.05,22.52,21.71,23.61
"2008-08-13 16:00:00",7179,11,22.77,22.1,22.5,21.76,23.68,22.68,22,22.44,21.74,23.67
"2008-08-13 17:00:00",7180,11,22.81,22.13,22.54,21.93,23.74,22.77,22.12,22.63,21.83,23.72
"2008-08-13 18:00:00",7181,11,22.64,22.1,22.54,21.83,23.79,22.73,22.09,22.56,21.83,23.77
"2008-08-13 19:00:00",7182,11,22.54,21.96,22.4,21.83,23.83,22.6,21.96,22.48,21.78,23.81
"2008-08-13 20:00:00",7183,11,22.44,21.86,22.4,21.66,23.86,22.51,21.89,22.46,21.73,23.85
"2008-08-13 21:00:00",7184,11,22.5,21.59,22.4,21.79,23.88,22.46,21.84,22.41,21.74,23.87
"2008-08-13 22:00:00",7185,11,22.27,21.73,22.47,21.69,23.91,22.38,21.75,22.42,21.75,23.91
"2008-08-13 23:00:00",7186,11,22.23,21.73,22.4,21.69,23.96,22.27,21.72,22.4,21.73,23.94
"2008-08-14 00:00:00",7187,11,22.13,21.62,22.4,21.83,23.96,22.22,21.7,22.36,21.73,23.96
"2008-08-14 01:00:00",7188,11,22.13,21.73,22.27,21.66,23.97,22.14,21.65,22.3,21.72,23.98
"2008-08-14 02:00:00",7189,11,22.03,21.59,22.27,21.66,24,22.1,21.59,22.26,21.69,23.99
"2008-08-14 03:00:00",7190,11,22,21.52,22.13,21.66,23.98,22,21.54,22.24,21.68,23.97
"2008-08-14 04:00:00",7191,11,21.9,21.46,22.13,21.59,23.94,21.94,21.45,22.15,21.65,23.95
"2008-08-14 05:00:00",7192,11,21.73,21.32,22.13,21.59,23.91,21.86,21.37,22.09,21.61,23.93
"2008-08-14 06:00:00",7193,11,21.76,21.19,22,21.49,23.86,21.77,21.27,22.03,21.57,23.89
"2008-08-14 07:00:00",7194,11,21.9,21.05,22,21.46,23.82,21.72,21.17,22.01,21.5,23.85
"2008-08-14 08:00:00",7195,11,22,21.46,22.24,21.59,23.86,21.87,21.37,22.1,21.57,23.82
"2008-08-14 09:00:00",7196,11,22,21.6,22.14,21.56,23.88,22.07,21.58,22.21,21.61,23.89
"2008-08-14 10:00:00",7197,11,22.04,21.46,22.14,21.39,23.87,22.14,21.57,22.18,21.58,23.88
"2008-08-14 11:00:00",7198,11,22.14,21.6,22.27,21.53,23.88,22.19,21.53,22.19,21.56,23.85
"2008-08-14 12:00:00",7199,11,22.41,21.7,22.14,21.46,23.8,22.33,21.62,22.25,21.54,23.83
"2008-08-14 13:00:00",7200,11,22.68,21.8,22.55,21.94,23.89,22.52,21.79,22.37,21.66,23.83
"2008-08-14 14:00:00",7201,11,22.81,22.03,22.64,21.8,23.8,22.74,21.91,22.57,21.75,23.81
"2008-08-14 15:00:00",7202,11,22.94,22.2,22.67,22.2,23.86,22.87,22.02,22.65,21.85,23.83
"2008-08-14 16:00:00",7203,11,22.81,21.73,22.54,21.73,23.91,22.95,22.08,22.7,21.81,23.88
"2008-08-14 17:00:00",7204,11,22.67,21.76,22.4,21.66,24.01,22.71,21.78,22.49,21.68,23.95
"2008-08-14 18:00:00",7205,11,22.67,22,22.67,21.83,23.98,22.69,21.89,22.52,21.73,23.99
"2008-08-14 19:00:00",7206,11,22.57,21.76,22.44,21.83,23.93,22.69,21.94,22.56,21.76,24.01
"2008-08-14 20:00:00",7207,11,22.41,21.73,22.41,21.76,23.9,22.55,21.79,22.45,21.73,23.88
"2008-08-14 21:00:00",7208,11,22.14,21.46,22.27,21.6,23.99,22.4,21.65,22.38,21.69,23.93
"2008-08-14 22:00:00",7209,11,22.14,21.73,22.27,21.56,23.99,22.18,21.48,22.26,21.61,23.98
"2008-08-14 23:00:00",7210,11,22.04,21.46,22.14,21.5,24,22.1,21.5,22.19,21.58,24.02
"2008-08-15 00:00:00",7211,11,21.94,21.12,22,21.43,24.02,21.95,21.31,22.05,21.51,24.03
"2008-08-15 01:00:00",7212,11,21.67,21.12,21.97,21.33,24.02,21.81,21.14,21.95,21.35,24.02
"2008-08-15 02:00:00",7213,11,21.5,21.06,21.83,21.06,23.98,21.64,21.04,21.85,21.23,24
"2008-08-15 03:00:00",7214,11,21.39,20.92,21.46,20.95,23.93,21.48,20.95,21.66,21.07,23.96
"2008-08-15 04:00:00",7215,11,21.26,20.79,21.46,20.92,23.92,21.33,20.83,21.49,20.95,23.92
"2008-08-15 05:00:00",7216,11,21.02,20.68,21.33,20.82,23.86,21.18,20.7,21.34,20.82,23.87
"2008-08-15 06:00:00",7217,11,20.99,20.55,21.19,20.55,23.77,21.04,20.57,21.25,20.69,23.8
"2008-08-15 07:00:00",7218,11,20.72,20.24,20.72,20.38,23.67,20.93,20.48,21.09,20.52,23.73
"2008-08-15 08:00:00",7219,11,21.12,20.65,21.46,20.92,23.5,20.95,20.51,21.22,20.66,23.58
"2008-08-15 09:00:00",7220,11,21.5,21.06,21.46,20.92,23.42,21.27,20.88,21.44,20.83,23.47
"2008-08-15 10:00:00",7221,11,21.39,21.26,21.73,21.06,23.47,21.43,21.13,21.63,20.98,23.46
"2008-08-15 11:00:00",7222,11,21.8,21.33,21.73,21.12,23.43,21.65,21.31,21.77,21.1,23.44
"2008-08-15 12:00:00",7223,11,22.07,21.46,21.94,21.19,23.5,21.84,21.43,21.92,21.22,23.47
"2008-08-15 13:00:00",7224,11,22.14,21.6,22.14,21.33,23.53,22.06,21.59,22.05,21.32,23.5
"2008-08-15 14:00:00",7225,11,22.27,21.73,22.14,21.39,23.53,22.22,21.67,22.17,21.44,23.52
"2008-08-15 15:00:00",7226,11,22.3,21.73,22.41,21.46,23.58,22.36,21.78,22.3,21.52,23.55
"2008-08-15 16:00:00",7227,11,22.4,21.83,22.4,21.49,23.59,22.39,21.8,22.34,21.59,23.58
"2008-08-15 17:00:00",7228,11,22.4,21.59,22.27,21.59,23.64,22.36,21.77,22.3,21.57,23.63
"2008-08-15 18:00:00",7229,11,22.4,21.73,22.27,21.62,23.65,22.32,21.77,22.27,21.59,23.66
"2008-08-15 19:00:00",7230,11,22.27,21.73,22.27,21.59,23.71,22.29,21.75,22.28,21.6,23.69
"2008-08-15 20:00:00",7231,11,22.27,21.76,22.27,21.59,23.75,22.25,21.75,22.29,21.61,23.74
"2008-08-15 21:00:00",7232,11,22.13,21.63,22.27,21.66,23.77,22.19,21.72,22.26,21.61,23.74
"2008-08-15 22:00:00",7233,11,22.13,21.59,22.17,21.59,23.77,22.11,21.68,22.23,21.61,23.72
"2008-08-15 23:00:00",7234,11,22,21.63,22.13,21.59,23.8,22.05,21.65,22.24,21.62,23.79
"2008-08-16 00:00:00",7235,11,22.06,21.59,22.13,21.62,23.83,22.01,21.62,22.17,21.6,23.82
"2008-08-16 01:00:00",7236,11,21.9,21.59,22.13,21.59,23.81,21.92,21.6,22.14,21.6,23.82
"2008-08-16 02:00:00",7237,11,21.96,21.59,22.13,21.49,23.82,21.9,21.58,22.09,21.53,23.81
"2008-08-16 03:00:00",7238,11,21.76,21.59,22,21.46,23.79,21.87,21.57,22.04,21.5,23.81
"2008-08-16 04:00:00",7239,11,21.66,21.46,22,21.46,23.8,21.8,21.51,22.01,21.52,23.8
"2008-08-16 05:00:00",7240,11,21.63,21.32,22,21.46,23.78,21.72,21.42,21.98,21.47,23.79
"2008-08-16 06:00:00",7241,11,21.63,21.43,21.87,21.46,23.78,21.68,21.38,21.9,21.43,23.77
"2008-08-16 07:00:00",7242,11,21.77,21.46,22,21.33,23.75,21.7,21.42,21.95,21.44,23.75
"2008-08-16 08:00:00",7243,11,22.03,21.73,22,21.56,23.75,21.96,21.6,22.06,21.46,23.74
"2008-08-16 09:00:00",7244,11,22.27,21.73,22.14,21.6,23.75,22.14,21.71,22.11,21.5,23.74
"2008-08-16 10:00:00",7245,11,22.27,22,22.27,21.59,23.77,22.3,21.87,22.2,21.56,23.75
"2008-08-16 11:00:00",7246,11,22.27,21.87,22.14,21.6,23.79,22.25,21.88,22.24,21.58,23.77
"2008-08-16 12:00:00",7247,11,22.41,21.97,22.27,21.49,23.8,22.35,21.83,22.23,21.56,23.79
"2008-08-16 13:00:00",7248,11,22.67,21.86,22.4,21.66,23.83,22.55,21.9,22.32,21.64,23.81
"2008-08-16 14:00:00",7249,11,22.81,22.13,22.4,21.73,23.87,22.74,22.01,22.42,21.69,23.84
"2008-08-16 15:00:00",7250,11,22.81,22.13,22.54,21.83,23.87,22.8,22.09,22.48,21.78,23.87
"2008-08-16 16:00:00",7251,11,22.91,22.03,22.54,21.86,23.91,22.88,22.15,22.54,21.84,23.91
"2008-08-16 17:00:00",7252,11,22.81,22.13,22.54,21.93,23.97,22.85,22.15,22.59,21.82,23.94
"2008-08-16 18:00:00",7253,11,22.91,22,22.64,21.69,24,22.82,22.18,22.58,21.82,23.98
"2008-08-16 19:00:00",7254,11,22.67,22.23,22.67,21.86,23.96,22.76,22.15,22.63,21.82,24.01
"2008-08-16 20:00:00",7255,11,22.67,22.17,22.54,21.86,24.01,22.75,22.17,22.57,21.88,23.94
"2008-08-16 21:00:00",7256,11,22.54,22,22.54,21.93,24.09,22.64,22.12,22.54,21.9,24.05
"2008-08-16 22:00:00",7257,11,22.54,22,22.54,22.03,24.13,22.56,22.09,22.55,21.87,24.11
"2008-08-16 23:00:00",7258,11,22.4,22,22.54,22.06,24.13,22.49,22.03,22.52,21.89,24.14
"2008-08-17 00:00:00",7259,11,22.27,21.86,22.4,21.66,24.12,22.42,21.99,22.49,21.88,24.13
"2008-08-17 01:00:00",7260,11,22.27,21.86,22.4,21.76,24.09,22.29,21.92,22.41,21.84,24.12
"2008-08-17 02:00:00",7261,11,22.23,21.86,22.27,21.73,24.1,22.21,21.88,22.38,21.82,24.11
"2008-08-17 03:00:00",7262,11,22,21.73,22.27,21.73,24.09,22.12,21.8,22.33,21.76,24.1
"2008-08-17 04:00:00",7263,11,21.93,21.59,22.13,21.62,24.06,22.03,21.69,22.27,21.7,24.08
"2008-08-17 05:00:00",7264,11,21.93,21.59,22.13,21.66,24.08,21.9,21.62,22.17,21.65,24.08
"2008-08-17 06:00:00",7265,11,21.9,21.46,22.13,21.66,24.06,21.89,21.57,22.17,21.64,24.07
"2008-08-17 07:00:00",7266,11,21.73,21.59,22.14,21.59,24.03,21.85,21.5,22.07,21.59,24.04
"2008-08-17 08:00:00",7267,11,21.9,21.59,22,21.59,23.97,21.83,21.56,22.08,21.57,24
"2008-08-17 09:00:00",7268,11,21.86,21.73,22.27,21.59,23.99,21.94,21.62,22.13,21.57,23.98
"2008-08-17 10:00:00",7269,11,22,21.59,22.14,21.56,23.97,21.97,21.68,22.16,21.56,23.96
"2008-08-17 11:00:00",7270,11,22.14,21.87,22.17,21.7,23.93,22.09,21.73,22.2,21.59,23.96
"2008-08-17 12:00:00",7271,11,22.27,21.73,22.41,21.66,23.94,22.23,21.82,22.27,21.63,23.94
"2008-08-17 13:00:00",7272,11,22.54,21.86,22.4,21.59,23.94,22.42,21.9,22.36,21.64,23.93
"2008-08-17 14:00:00",7273,11,22.54,22,22.4,21.83,23.97,22.58,21.95,22.42,21.7,23.94
"2008-08-17 15:00:00",7274,11,22.71,22.2,22.54,21.86,23.95,22.7,22.05,22.53,21.78,23.96
"2008-08-17 16:00:00",7275,11,22.67,22.13,22.64,21.86,24,22.72,22.1,22.57,21.82,23.98
"2008-08-17 17:00:00",7276,11,22.71,22.1,22.54,21.79,23.99,22.69,22.12,22.56,21.82,24
"2008-08-17 18:00:00",7277,11,22.57,22,22.54,21.69,24.03,22.61,22.07,22.52,21.82,24.03
"2008-08-17 19:00:00",7278,11,22.4,22,22.54,21.79,24.08,22.52,22.01,22.5,21.83,24.07
"2008-08-17 20:00:00",7279,11,22.4,22,22.4,21.83,24.09,22.45,21.98,22.44,21.82,24.08
"2008-08-17 21:00:00",7280,11,22.3,22,22.54,21.83,24.08,22.39,21.95,22.47,21.81,24.09
"2008-08-17 22:00:00",7281,11,22.27,22,22.4,21.79,24.09,22.3,21.92,22.43,21.77,24.09
"2008-08-17 23:00:00",7282,11,22.27,21.73,22.4,21.76,24.1,22.24,21.85,22.39,21.78,24.09
"2008-08-18 00:00:00",7283,11,22.17,21.86,22.27,21.73,24.08,22.17,21.83,22.35,21.76,24.08
"2008-08-18 01:00:00",7284,11,22.03,21.73,22.27,21.73,24.06,22.11,21.75,22.3,21.72,24.05
"2008-08-18 02:00:00",7285,11,22,21.62,22.27,21.79,24.06,22,21.69,22.27,21.7,24.05
"2008-08-18 03:00:00",7286,11,22,21.73,22.13,21.69,24.01,21.97,21.66,22.23,21.65,24.05
"2008-08-18 04:00:00",7287,11,21.93,21.69,22.13,21.69,24,21.91,21.62,22.14,21.64,24.02
"2008-08-18 05:00:00",7288,11,21.73,21.56,22.13,21.59,23.98,21.83,21.6,22.12,21.62,24
"2008-08-18 06:00:00",7289,11,21.8,21.46,22.13,21.59,23.97,21.78,21.48,22.12,21.6,23.98
"2008-08-18 07:00:00",7290,11,21.8,21.59,22.14,21.56,23.93,21.79,21.53,22.08,21.58,23.95
"2008-08-18 08:00:00",7291,11,22.14,21.9,22.27,21.73,23.92,21.97,21.65,22.18,21.6,23.93
"2008-08-18 09:00:00",7292,11,22.44,21.86,22.4,21.66,23.91,22.29,21.9,22.35,21.68,23.92
"2008-08-18 10:00:00",7293,11,22.67,22,22.54,21.69,23.94,22.54,21.92,22.47,21.72,23.93
"2008-08-18 11:00:00",7294,11,22.81,22.13,22.67,21.79,23.9,22.72,21.99,22.58,21.81,23.9
"2008-08-18 12:00:00",7295,11,22.61,22,22.67,21.73,23.86,22.68,22,22.64,21.84,23.89
"2008-08-18 13:00:00",7296,11,22.3,21.73,22.44,21.86,23.84,22.48,21.8,22.53,21.8,23.86
"2008-08-18 14:00:00",7297,11,22.54,21.83,22.54,21.93,23.86,22.53,21.83,22.59,21.87,23.85
"2008-08-18 15:00:00",7298,11,22.54,21.9,22.67,21.93,23.86,22.59,21.9,22.67,21.97,23.87
"2008-08-18 16:00:00",7299,11,22.54,22.1,22.71,21.96,23.87,22.64,21.95,22.72,22.03,23.88
"2008-08-18 17:00:00",7300,11,22.67,21.96,22.67,21.93,23.88,22.64,21.92,22.71,22.01,23.89
"2008-08-18 18:00:00",7301,11,22.54,22.06,22.67,21.93,23.85,22.59,21.95,22.66,21.96,23.87
"2008-08-18 19:00:00",7302,11,22.47,22,22.64,22.06,23.88,22.52,21.92,22.62,21.94,23.87
"2008-08-18 20:00:00",7303,11,22.4,21.89,22.54,21.86,23.87,22.45,21.88,22.61,21.93,23.87
"2008-08-18 21:00:00",7304,11,22.3,21.73,22.54,21.93,23.88,22.36,21.79,22.55,21.92,23.88
"2008-08-18 22:00:00",7305,11,22.27,21.76,22.4,21.86,23.89,22.27,21.73,22.49,21.89,23.88
"2008-08-18 23:00:00",7306,11,22.17,21.73,22.4,21.83,23.87,22.19,21.68,22.41,21.88,23.87
"2008-08-19 00:00:00",7307,11,22,21.59,22.3,21.79,23.84,22.07,21.6,22.36,21.8,23.86
"2008-08-19 01:00:00",7308,11,22,21.59,22.27,21.73,23.84,22,21.59,22.3,21.76,23.84
"2008-08-19 02:00:00",7309,11,21.86,21.45,22.27,21.73,23.8,21.91,21.5,22.26,21.73,23.82
"2008-08-19 03:00:00",7310,11,21.73,21.45,22.13,21.76,23.78,21.84,21.42,22.22,21.68,23.79
"2008-08-19 04:00:00",7311,11,21.73,21.32,22.13,21.66,23.75,21.73,21.34,22.11,21.66,23.76
"2008-08-19 05:00:00",7312,11,21.59,21.32,22,21.59,23.71,21.65,21.24,22.07,21.6,23.73
"2008-08-19 06:00:00",7313,11,21.52,21.18,22,21.56,23.68,21.58,21.21,21.99,21.58,23.7
"2008-08-19 07:00:00",7314,11,21.86,21.35,22.13,21.59,23.63,21.71,21.28,22.06,21.51,23.66
"2008-08-19 08:00:00",7315,11,22.13,21.59,22.37,21.59,23.65,21.98,21.52,22.2,21.58,23.64
"2008-08-19 09:00:00",7316,11,22.54,21.86,22.54,21.76,23.64,22.33,21.79,22.36,21.67,23.65
"2008-08-19 10:00:00",7317,11,22.64,21.96,22.54,21.83,23.67,22.56,21.85,22.52,21.77,23.66
"2008-08-19 11:00:00",7318,11,22.67,21.79,22.67,21.79,23.71,22.72,21.9,22.6,21.82,23.69
"2008-08-19 12:00:00",7319,11,22.81,21.73,22.67,21.83,23.7,22.79,21.84,22.65,21.87,23.71
"2008-08-19 13:00:00",7320,11,22.94,22.17,22.67,21.93,23.69,22.86,21.87,22.69,21.9,23.71
"2008-08-19 14:00:00",7321,11,22.98,22.13,22.81,21.93,23.75,22.91,21.84,22.71,21.94,23.72
"2008-08-19 15:00:00",7322,11,22.98,21.86,22.81,21.96,23.74,22.98,21.9,22.81,22,23.74
"2008-08-19 16:00:00",7323,11,22.94,21.86,22.67,22.03,23.79,22.98,21.9,22.73,21.99,23.76
"2008-08-19 17:00:00",7324,11,22.94,21.73,22.67,21.96,23.8,22.96,21.84,22.77,21.99,23.78
"2008-08-19 18:00:00",7325,11,22.81,21.73,22.67,21.93,23.78,22.84,21.78,22.71,21.93,23.79
"2008-08-19 19:00:00",7326,11,22.77,22,22.67,21.93,23.79,22.78,21.83,22.67,21.93,23.8
"2008-08-19 20:00:00",7327,11,22.61,21.73,22.67,21.93,23.81,22.68,21.85,22.64,21.91,23.81
"2008-08-19 21:00:00",7328,11,22.54,21.86,22.54,21.93,23.81,22.58,21.81,22.6,21.9,23.83
"2008-08-19 22:00:00",7329,11,22.54,21.62,22.54,21.93,23.84,22.5,21.76,22.55,21.91,23.83
"2008-08-19 23:00:00",7330,11,22.27,21.66,22.54,21.83,23.83,22.39,21.71,22.51,21.86,23.83
"2008-08-20 00:00:00",7331,11,22.27,21.73,22.4,21.93,23.81,22.27,21.66,22.42,21.87,23.83
"2008-08-20 01:00:00",7332,11,22.13,21.49,22.4,21.83,23.85,22.18,21.59,22.37,21.78,23.81
"2008-08-20 02:00:00",7333,11,22.13,21.46,22.27,21.79,23.82,22.12,21.55,22.28,21.73,23.82
"2008-08-20 03:00:00",7334,11,22,21.46,22.27,21.69,23.8,22.01,21.54,22.26,21.72,23.8
"2008-08-20 04:00:00",7335,11,21.93,21.36,22.13,21.73,23.77,21.93,21.42,22.19,21.7,23.78
"2008-08-20 05:00:00",7336,11,21.76,21.36,22,21.59,23.73,21.84,21.36,22.09,21.64,23.75
"2008-08-20 06:00:00",7337,11,21.87,21.32,22,21.63,23.7,21.77,21.31,22.03,21.59,23.72
"2008-08-20 07:00:00",7338,11,22,21.46,22.27,21.46,23.67,21.89,21.39,22.14,21.57,23.69
"2008-08-20 08:00:00",7339,11,22.27,21.73,22.27,21.66,23.66,22.16,21.6,22.24,21.62,23.66
"2008-08-20 09:00:00",7340,11,22.47,21.87,22.31,21.66,23.68,22.41,21.79,22.34,21.67,23.66
"2008-08-20 10:00:00",7341,11,22.68,22.13,22.47,21.8,23.71,22.67,21.97,22.43,21.73,23.68
"2008-08-20 11:00:00",7342,11,22.81,22.27,22.54,21.93,23.72,22.81,22.12,22.54,21.83,23.7
"2008-08-20 12:00:00",7343,11,22.94,22.37,22.67,21.96,23.71,22.95,22.18,22.64,21.91,23.73
"2008-08-20 13:00:00",7344,11,23.21,22.27,22.67,21.93,23.77,23.08,22.23,22.77,21.97,23.75
"2008-08-20 14:00:00",7345,11,23.08,22.27,22.81,22,23.81,23.18,22.24,22.81,22.03,23.79
"2008-08-20 15:00:00",7346,11,23.35,22.54,22.94,22.06,23.84,23.24,22.24,22.87,22.09,23.84
"2008-08-20 16:00:00",7347,11,23.35,22.27,22.81,22.17,23.9,23.26,22.27,22.88,22.1,23.88
"2008-08-20 17:00:00",7348,11,23.21,22.2,22.81,22.06,23.94,23.26,22.29,22.93,22.16,23.91
"2008-08-20 18:00:00",7349,11,22.94,22.27,22.94,22.1,23.98,23.12,22.25,22.89,22.18,23.96
"2008-08-20 19:00:00",7350,11,22.94,22.13,22.81,22.13,24.01,23.02,22.26,22.84,22.15,23.98
"2008-08-20 20:00:00",7351,11,22.81,22.13,22.81,22.06,24.03,22.92,22.19,22.79,22.13,24.02
"2008-08-20 21:00:00",7352,11,22.84,22.13,22.77,22.17,24.04,22.81,22.13,22.79,22.1,24.03
"2008-08-20 22:00:00",7353,11,22.71,22.06,22.67,22.17,24.04,22.7,22.06,22.68,22.08,24.04
"2008-08-20 23:00:00",7354,11,22.54,22,22.57,22.03,24.07,22.57,21.98,22.63,22.07,24.04
"2008-08-21 00:00:00",7355,11,22.54,21.86,22.54,22.06,24.05,22.5,21.92,22.55,21.99,24.06
"2008-08-21 01:00:00",7356,11,22.27,21.86,22.54,22,24.03,22.38,21.86,22.52,22,24.05
"2008-08-21 02:00:00",7357,11,22.27,21.86,22.41,21.93,24.02,22.27,21.79,22.44,21.94,24.03
"2008-08-21 03:00:00",7358,11,22.13,21.73,22.41,21.93,23.99,22.15,21.72,22.39,21.88,24.01
"2008-08-21 04:00:00",7359,11,22.14,21.63,22.41,21.73,23.96,22.11,21.64,22.34,21.84,23.99
"2008-08-21 05:00:00",7360,11,21.9,21.6,22.27,21.73,23.94,22.01,21.6,22.28,21.8,23.96
"2008-08-21 06:00:00",7361,11,21.97,21.46,22.14,21.8,23.92,21.9,21.51,22.2,21.74,23.92
"2008-08-21 07:00:00",7362,11,22.14,21.73,22.27,21.77,23.87,22.01,21.58,22.24,21.71,23.89
"2008-08-21 08:00:00",7363,11,22.51,21.87,22.41,21.7,23.85,22.29,21.76,22.31,21.74,23.86
"2008-08-21 09:00:00",7364,11,22.82,22.11,22.41,21.8,23.86,22.57,21.97,22.39,21.75,23.85
"2008-08-21 10:00:00",7365,11,22.95,22,22.41,21.8,23.86,22.83,22.1,22.48,21.8,23.86
"2008-08-21 11:00:00",7366,11,22.82,22,22.55,21.8,23.88,22.88,22.1,22.5,21.76,23.88
"2008-08-21 12:00:00",7367,11,22.95,22,22.68,21.94,23.89,22.94,22.12,22.6,21.85,23.89
"2008-08-21 13:00:00",7368,11,23.09,22,22.68,21.94,23.92,23,22.11,22.61,21.85,23.91
"2008-08-21 14:00:00",7369,11,23.25,22.27,22.95,21.9,23.96,23.2,22.18,22.82,22.01,23.95
"2008-08-21 15:00:00",7370,11,23.21,22.4,22.67,22.06,24.02,23.15,22.11,22.75,21.93,24
"2008-08-21 16:00:00",7371,11,23.08,22,22.67,22,24.03,23.12,22.13,22.75,22,24.04
"2008-08-21 17:00:00",7372,11,23.08,22.23,22.81,22.06,24.07,23.1,22.19,22.79,22.07,24.07
"2008-08-21 18:00:00",7373,11,23.05,22.17,22.71,22.1,24.1,23.01,22.23,22.72,22.06,24.09
"2008-08-21 19:00:00",7374,11,22.94,22.17,22.67,21.93,24.1,22.94,22.19,22.73,22.04,24.09
"2008-08-21 20:00:00",7375,11,22.81,22.17,22.67,21.93,24.1,22.85,22.15,22.69,21.98,24.1
"2008-08-21 21:00:00",7376,11,22.81,22,22.67,21.93,24.12,22.77,22.11,22.66,21.98,24.12
"2008-08-21 22:00:00",7377,11,22.54,22,22.54,21.79,24.15,22.66,22.06,22.63,21.96,24.13
"2008-08-21 23:00:00",7378,11,22.54,22,22.5,21.96,24.12,22.54,22,22.57,21.94,24.13
"2008-08-22 00:00:00",7379,11,22.54,21.86,22.54,22,24.09,22.52,21.93,22.54,21.93,24.11
"2008-08-22 01:00:00",7380,11,22.27,21.73,22.4,21.9,24.09,22.38,21.86,22.48,21.95,24.08
"2008-08-22 02:00:00",7381,11,22.27,21.86,22.4,21.79,24.08,22.28,21.83,22.42,21.89,24.08
"2008-08-22 03:00:00",7382,11,22.27,21.73,22.4,21.93,24.04,22.22,21.81,22.4,21.83,24.05
"2008-08-22 04:00:00",7383,11,22.13,21.59,22.27,21.83,24.01,22.14,21.72,22.32,21.8,24.03
"2008-08-22 05:00:00",7384,11,22,21.59,22.27,21.79,24,22.06,21.63,22.27,21.77,24.01
"2008-08-22 06:00:00",7385,11,22,21.59,22.27,21.73,23.97,21.97,21.6,22.24,21.73,23.98
"2008-08-22 07:00:00",7386,11,22.2,21.79,22.4,21.79,23.99,22.08,21.63,22.3,21.72,23.96
"2008-08-22 08:00:00",7387,11,22.54,21.86,22.4,21.66,23.95,22.33,21.81,22.36,21.72,23.95
"2008-08-22 09:00:00",7388,11,22.81,22,22.54,21.83,23.97,22.63,21.93,22.47,21.78,23.96
"2008-08-22 10:00:00",7389,11,23.08,22.17,22.81,22.06,23.98,22.87,21.98,22.62,21.89,23.97
"2008-08-22 11:00:00",7390,11,22.94,22,22.67,22.17,23.94,22.99,22.07,22.62,21.88,23.94
"2008-08-22 12:00:00",7391,11,22.94,21.83,22.4,21.69,23.97,22.88,21.81,22.56,21.78,23.96
"2008-08-22 13:00:00",7392,11,23.18,21.73,22.54,21.96,24,22.85,21.68,22.52,21.7,23.98
"2008-08-22 14:00:00",7393,11,22.81,21.73,22.64,21.59,24.01,23.04,21.91,22.62,21.82,24
"2008-08-22 15:00:00",7394,11,23.08,21.73,22.61,21.79,23.97,22.99,21.8,22.53,21.73,23.99
"2008-08-22 16:00:00",7395,11,22.81,21.52,22.4,21.59,23.96,22.83,21.6,22.43,21.58,23.97
"2008-08-22 17:00:00",7396,11,22.64,21.59,22.4,21.59,23.94,22.71,21.54,22.35,21.57,23.95
"2008-08-22 18:00:00",7397,11,22.67,21.73,22.27,21.66,23.86,22.6,21.61,22.33,21.59,23.89
"2008-08-22 19:00:00",7398,11,22.54,21.59,22.4,21.59,23.86,22.53,21.63,22.38,21.61,23.85
"2008-08-22 20:00:00",7399,11,22.4,21.62,22.27,21.73,23.83,22.45,21.64,22.3,21.62,23.85
"2008-08-22 21:00:00",7400,11,22.27,21.59,22.27,21.56,23.83,22.31,21.62,22.25,21.59,23.85
"2008-08-22 22:00:00",7401,11,22.17,21.46,22.27,21.56,23.83,22.23,21.55,22.24,21.56,23.84
"2008-08-22 23:00:00",7402,11,22.13,21.46,22.13,21.46,23.8,22.14,21.48,22.21,21.54,23.83
"2008-08-23 00:00:00",7403,11,22,21.35,22.13,21.49,23.8,22.04,21.44,22.17,21.54,23.8
"2008-08-23 01:00:00",7404,11,22,21.46,22.13,21.42,23.75,21.99,21.48,22.13,21.49,23.77
"2008-08-23 02:00:00",7405,11,21.86,21.46,22,21.46,23.73,21.91,21.39,22.05,21.48,23.74
"2008-08-23 03:00:00",7406,11,21.79,21.32,22,21.39,23.69,21.84,21.34,22,21.44,23.72
"2008-08-23 04:00:00",7407,11,21.76,21.32,22,21.42,23.67,21.75,21.32,21.98,21.42,23.69
"2008-08-23 05:00:00",7408,11,21.66,21.18,21.86,21.39,23.66,21.7,21.22,21.92,21.38,23.66
"2008-08-23 06:00:00",7409,11,21.52,21.05,21.86,21.42,23.61,21.59,21.1,21.86,21.37,23.65
"2008-08-23 07:00:00",7410,11,21.86,21.32,21.86,21.32,23.6,21.68,21.19,21.87,21.35,23.62
"2008-08-23 08:00:00",7411,11,22,21.32,22,21.29,23.58,21.91,21.36,21.96,21.35,23.59
"2008-08-23 09:00:00",7412,11,22.17,21.59,22,21.46,23.58,22.13,21.53,22.04,21.42,23.59
"2008-08-23 10:00:00",7413,11,22.4,21.73,22.27,21.59,23.55,22.34,21.72,22.07,21.45,23.57
"2008-08-23 11:00:00",7414,11,22.54,22,22.27,21.49,23.59,22.48,21.81,22.19,21.51,23.56
"2008-08-23 12:00:00",7415,11,22.54,21.73,22.27,21.59,23.6,22.58,21.8,22.26,21.52,23.59
"2008-08-23 13:00:00",7416,11,22.81,21.9,22.37,21.59,23.6,22.74,21.84,22.31,21.61,23.61
"2008-08-23 14:00:00",7417,11,22.94,21.86,22.4,21.73,23.65,22.86,21.92,22.39,21.7,23.62
"2008-08-23 15:00:00",7418,11,22.94,21.86,22.54,21.76,23.7,22.93,21.96,22.49,21.77,23.67
"2008-08-23 16:00:00",7419,11,22.94,22,22.64,21.86,23.7,22.99,21.98,22.55,21.8,23.71
"2008-08-23 17:00:00",7420,11,22.94,22,22.64,21.96,23.93,23.02,22.06,22.6,21.87,23.86
"2008-08-23 18:00:00",7421,11,22.81,21.96,22.61,21.93,23.9,22.9,22.04,22.57,21.85,23.91
"2008-08-23 19:00:00",7422,11,22.81,21.93,22.54,21.96,23.9,22.82,22.01,22.54,21.83,23.92
"2008-08-23 20:00:00",7423,11,22.81,21.96,22.44,21.83,23.96,22.73,21.98,22.46,21.83,23.94
"2008-08-23 21:00:00",7424,11,22.54,21.86,22.4,21.9,23.96,22.63,21.96,22.44,21.83,23.96
"2008-08-23 22:00:00",7425,11,22.4,21.86,22.4,21.83,23.94,22.54,21.89,22.42,21.81,23.96
"2008-08-23 23:00:00",7426,11,22.4,21.73,22.4,21.83,23.96,22.44,21.8,22.4,21.81,23.96
"2008-08-24 00:00:00",7427,11,22.27,21.73,22.4,21.86,23.94,22.31,21.75,22.35,21.78,23.98
"2008-08-24 01:00:00",7428,11,22.2,21.73,22.27,21.73,23.98,22.27,21.67,22.3,21.74,23.98
"2008-08-24 02:00:00",7429,11,22.13,21.59,22.27,21.73,23.95,22.15,21.65,22.25,21.75,23.96
"2008-08-24 03:00:00",7430,11,21.93,21.46,22.13,21.69,23.93,22.07,21.58,22.21,21.72,23.94
"2008-08-24 04:00:00",7431,11,21.9,21.46,22.13,21.59,23.88,21.98,21.58,22.16,21.69,23.91
"2008-08-24 05:00:00",7432,11,21.9,21.32,22,21.63,23.89,21.87,21.53,22.06,21.62,23.89
"2008-08-24 06:00:00",7433,11,21.9,21.46,22.14,21.59,23.84,21.85,21.37,22.05,21.58,23.86
"2008-08-24 07:00:00",7434,11,22.07,21.6,22.24,21.46,23.8,21.92,21.44,22.15,21.58,23.83
"2008-08-24 08:00:00",7435,11,22.27,21.66,22.27,21.63,23.79,22.16,21.62,22.18,21.61,23.8
"2008-08-24 09:00:00",7436,11,22.54,21.87,22.27,21.7,23.8,22.37,21.76,22.24,21.63,23.8
"2008-08-24 10:00:00",7437,11,22.54,22,22.37,21.73,23.76,22.51,21.89,22.3,21.64,23.79
"2008-08-24 11:00:00",7438,11,22.68,22,22.41,21.73,23.8,22.61,21.96,22.35,21.67,23.78
"2008-08-24 12:00:00",7439,11,22.54,22,22.41,21.73,23.83,22.62,21.95,22.37,21.7,23.81
"2008-08-24 13:00:00",7440,11,22.67,22,22.4,21.63,23.8,22.6,21.88,22.37,21.69,23.82
"2008-08-24 14:00:00",7441,11,22.71,21.9,22.54,21.73,23.85,22.73,21.92,22.41,21.74,23.82
"2008-08-24 15:00:00",7442,11,22.81,21.86,22.4,21.86,23.91,22.74,21.93,22.42,21.71,23.86
"2008-08-24 16:00:00",7443,11,22.67,22,22.5,21.73,23.9,22.74,21.94,22.44,21.74,23.88
"2008-08-24 17:00:00",7444,11,22.64,21.9,22.4,21.79,23.93,22.7,21.97,22.43,21.74,23.92
"2008-08-24 18:00:00",7445,11,22.54,22,22.4,21.73,23.96,22.63,21.95,22.43,21.75,23.95
"2008-08-24 19:00:00",7446,11,22.54,21.86,22.4,21.73,24,22.53,21.93,22.37,21.75,23.98
"2008-08-24 20:00:00",7447,11,22.4,21.79,22.4,21.76,23.99,22.44,21.86,22.37,21.76,23.98
"2008-08-24 21:00:00",7448,11,22.27,21.76,22.4,21.79,24.01,22.32,21.78,22.35,21.73,24
"2008-08-24 22:00:00",7449,11,22.13,21.73,22.27,21.79,23.99,22.25,21.72,22.27,21.73,24
"2008-08-24 23:00:00",7450,11,22.13,21.59,22.13,21.59,24,22.14,21.66,22.25,21.69,24
"2008-08-25 00:00:00",7451,11,22,21.59,22.13,21.59,23.95,22.04,21.56,22.16,21.66,23.98
"2008-08-25 01:00:00",7452,11,21.9,21.46,22,21.59,23.92,21.92,21.55,22.11,21.63,23.95
"2008-08-25 02:00:00",7453,11,21.73,21.36,22,21.46,23.92,21.85,21.43,22.05,21.59,23.92
"2008-08-25 03:00:00",7454,11,21.66,21.32,21.87,21.6,23.87,21.73,21.35,22,21.52,23.9
"2008-08-25 04:00:00",7455,11,21.63,21.19,21.87,21.46,23.84,21.65,21.26,21.92,21.5,23.86
"2008-08-25 05:00:00",7456,11,21.63,21.16,21.73,21.46,23.79,21.52,21.16,21.84,21.46,23.82
"2008-08-25 06:00:00",7457,11,21.53,21.06,21.73,21.33,23.77,21.48,21.07,21.73,21.39,23.78
"2008-08-25 07:00:00",7458,11,21.63,21.33,22,21.33,23.78,21.54,21.11,21.82,21.35,23.75
"2008-08-25 08:00:00",7459,11,22,21.46,22,21.46,23.72,21.83,21.36,21.98,21.43,23.75
"2008-08-25 09:00:00",7460,11,22.24,21.7,22.14,21.56,23.67,22.06,21.57,22.02,21.46,23.7
"2008-08-25 10:00:00",7461,11,22.55,21.77,22.14,21.6,23.66,22.34,21.77,22.16,21.53,23.67
"2008-08-25 11:00:00",7462,11,22.55,21.87,22.41,21.6,23.67,22.55,21.89,22.3,21.62,23.66
"2008-08-25 12:00:00",7463,11,22.68,21.7,22.14,21.63,23.68,22.44,21.68,22.13,21.53,23.67
"2008-08-25 13:00:00",7464,11,22.82,21.87,22.41,21.63,23.69,22.65,21.8,22.29,21.62,23.7
"2008-08-25 14:00:00",7465,11,22.55,21.83,22.41,21.73,23.79,22.71,21.89,22.37,21.7,23.72
"2008-08-25 15:00:00",7466,11,22.68,21.67,22.27,21.6,23.76,22.66,21.78,22.37,21.67,23.78
"2008-08-25 16:00:00",7467,11,22.54,21.59,22.27,21.63,23.89,22.58,21.72,22.29,21.65,23.82
"2008-08-25 17:00:00",7468,11,22.58,21.73,22.27,21.7,23.84,22.54,21.74,22.29,21.65,23.87
"2008-08-25 18:00:00",7469,11,22.54,21.86,22.34,21.63,23.84,22.54,21.83,22.31,21.69,23.85
"2008-08-25 19:00:00",7470,11,22.4,21.86,22.27,21.76,23.89,22.49,21.8,22.3,21.69,23.88
"2008-08-25 20:00:00",7471,11,22.4,21.73,22.27,21.73,23.92,22.38,21.78,22.29,21.69,23.92
"2008-08-25 21:00:00",7472,11,22.13,21.73,22.27,21.76,23.95,22.3,21.75,22.29,21.7,23.94
"2008-08-25 22:00:00",7473,11,22.13,21.59,22.27,21.66,23.92,22.21,21.68,22.25,21.68,23.93
"2008-08-25 23:00:00",7474,11,22.13,21.59,22.27,21.69,23.93,22.12,21.62,22.19,21.65,23.92
"2008-08-26 00:00:00",7475,11,22,21.53,22.14,21.66,23.93,22.05,21.59,22.15,21.64,23.92
"2008-08-26 01:00:00",7476,11,21.9,21.46,22.14,21.59,23.89,21.95,21.51,22.1,21.63,23.9
"2008-08-26 02:00:00",7477,11,21.8,21.46,21.9,21.6,23.86,21.89,21.52,22.04,21.59,23.88
"2008-08-26 03:00:00",7478,11,21.73,21.46,21.9,21.6,23.86,21.81,21.45,21.99,21.55,23.87
"2008-08-26 04:00:00",7479,11,21.63,21.26,21.87,21.46,23.86,21.68,21.35,21.97,21.54,23.84
"2008-08-26 05:00:00",7480,11,21.63,21.33,21.87,21.53,23.77,21.58,21.31,21.88,21.46,23.81
"2008-08-26 06:00:00",7481,11,21.53,21.19,21.87,21.46,23.77,21.52,21.19,21.82,21.44,23.78
"2008-08-26 07:00:00",7482,11,21.39,21.16,21.73,21.5,23.72,21.48,21.16,21.8,21.37,23.74
"2008-08-26 08:00:00",7483,11,21.63,21.19,21.87,21.46,23.7,21.47,21.14,21.78,21.38,23.7
"2008-08-26 09:00:00",7484,11,21.94,21.53,22,21.46,23.67,21.84,21.41,21.93,21.42,23.68
"2008-08-26 10:00:00",7485,11,22.14,21.6,22,21.6,23.62,22.04,21.61,22.02,21.47,23.66
"2008-08-26 11:00:00",7486,11,22.41,22.11,22.27,21.6,23.64,22.3,21.77,22.15,21.57,23.65
"2008-08-26 12:00:00",7487,11,22.41,21.73,22.14,21.53,23.67,22.28,21.66,22.1,21.54,23.66
"2008-08-26 13:00:00",7488,11,22.55,21.83,22.27,21.53,23.7,22.49,21.76,22.24,21.61,23.67
"2008-08-26 14:00:00",7489,11,22.68,21.83,22.27,21.83,23.73,22.69,21.88,22.35,21.7,23.72
"2008-08-26 15:00:00",7490,11,22.81,21.73,22.41,21.73,23.79,22.8,21.94,22.43,21.75,23.76
"2008-08-26 16:00:00",7491,11,22.74,22,22.51,21.73,23.88,22.86,21.98,22.48,21.79,23.83
"2008-08-26 17:00:00",7492,11,22.78,22.03,22.57,21.8,23.82,22.8,21.97,22.48,21.76,23.85
"2008-08-26 18:00:00",7493,11,22.67,22,22.4,21.73,23.9,22.71,21.96,22.45,21.76,23.85
"2008-08-26 19:00:00",7494,11,22.54,22,22.4,21.66,23.96,22.63,21.93,22.41,21.77,23.93
"2008-08-26 20:00:00",7495,11,22.54,21.96,22.27,21.73,23.98,22.55,21.96,22.38,21.8,23.97
"2008-08-26 21:00:00",7496,11,22.4,21.86,22.3,21.83,23.99,22.48,21.91,22.35,21.81,23.98
"2008-08-26 22:00:00",7497,11,22.27,21.86,22.27,21.73,23.97,22.37,21.83,22.35,21.77,24
"2008-08-26 23:00:00",7498,11,22.27,21.73,22.27,21.73,23.99,22.28,21.79,22.32,21.76,23.99
"2008-08-27 00:00:00",7499,11,22.27,21.73,22.37,21.8,23.95,22.22,21.73,22.29,21.75,23.98
"2008-08-27 01:00:00",7500,11,22,21.59,22.27,21.76,23.96,22.13,21.67,22.26,21.72,23.97
"2008-08-27 02:00:00",7501,11,21.9,21.56,22.14,21.63,23.97,22.02,21.61,22.22,21.72,23.96
"2008-08-27 03:00:00",7502,11,21.9,21.46,22.14,21.73,23.92,21.93,21.58,22.17,21.68,23.95
"2008-08-27 04:00:00",7503,11,21.93,21.46,22,21.73,23.93,21.9,21.53,22.1,21.65,23.93
"2008-08-27 05:00:00",7504,11,21.73,21.33,22,21.6,23.88,21.81,21.45,22.04,21.63,23.92
"2008-08-27 06:00:00",7505,11,21.8,21.46,22,21.5,23.87,21.73,21.39,21.98,21.58,23.87
"2008-08-27 07:00:00",7506,11,21.67,21.36,22,21.46,23.82,21.69,21.35,21.99,21.53,23.85
"2008-08-27 08:00:00",7507,11,21.73,21.33,21.9,21.5,23.82,21.67,21.34,21.96,21.51,23.83
"2008-08-27 09:00:00",7508,11,21.73,21.46,22.14,21.46,23.83,21.74,21.43,22,21.56,23.83
"2008-08-27 10:00:00",7509,11,21.87,21.6,22,21.56,23.81,21.81,21.53,22.04,21.56,23.82
"2008-08-27 11:00:00",7510,11,22.04,21.63,22.27,21.6,23.78,21.98,21.63,22.11,21.6,23.79
"2008-08-27 12:00:00",7511,11,22.38,21.87,22.14,21.6,23.78,22.23,21.72,22.24,21.66,23.76
"2008-08-27 13:00:00",7512,11,22.55,21.87,22.41,21.77,23.77,22.42,21.86,22.36,21.72,23.75
"2008-08-27 14:00:00",7513,11,22.58,22,22.41,21.83,23.83,22.56,21.95,22.49,21.81,23.8
"2008-08-27 15:00:00",7514,11,22.55,22,22.41,21.83,23.89,22.56,21.92,22.43,21.8,23.86
"2008-08-27 16:00:00",7515,11,22.55,21.94,22.41,21.8,23.89,22.49,21.84,22.41,21.77,23.9
"2008-08-27 17:00:00",7516,11,22.54,21.97,22.41,21.87,23.91,22.57,21.89,22.44,21.83,23.88
"2008-08-27 18:00:00",7517,11,22.54,22,22.51,21.83,23.93,22.55,21.94,22.43,21.84,23.9
"2008-08-27 19:00:00",7518,11,22.44,22,22.27,21.86,23.97,22.5,21.96,22.4,21.83,23.95
"2008-08-27 20:00:00",7519,11,22.4,21.86,22.5,21.79,23.96,22.42,21.88,22.38,21.8,23.96
"2008-08-27 21:00:00",7520,11,22.27,21.86,22.37,21.86,23.96,22.33,21.84,22.34,21.76,23.99
"2008-08-27 22:00:00",7521,11,22.27,21.73,22.27,21.73,24.01,22.3,21.79,22.35,21.79,24
"2008-08-27 23:00:00",7522,11,22.27,21.76,22.27,21.83,24.01,22.23,21.75,22.34,21.78,24.02
"2008-08-28 00:00:00",7523,11,22.13,21.73,22.27,21.83,24.01,22.14,21.72,22.3,21.77,24.01
"2008-08-28 01:00:00",7524,11,22,21.73,22.27,21.76,23.98,22.06,21.69,22.26,21.73,24
"2008-08-28 02:00:00",7525,11,22,21.63,22.24,21.69,23.96,22.01,21.64,22.21,21.73,23.99
"2008-08-28 03:00:00",7526,11,21.9,21.6,22.27,21.7,23.95,21.95,21.57,22.21,21.7,23.97
"2008-08-28 04:00:00",7527,11,21.87,21.49,22.17,21.56,23.95,21.9,21.56,22.16,21.68,23.96
"2008-08-28 05:00:00",7528,11,21.9,21.6,22.14,21.6,23.91,21.87,21.52,22.09,21.66,23.93
"2008-08-28 06:00:00",7529,11,21.73,21.36,22,21.73,23.88,21.73,21.43,22.02,21.6,23.9
"2008-08-28 07:00:00",7530,11,21.73,21.39,22,21.6,23.9,21.7,21.37,21.98,21.58,23.88
"2008-08-28 08:00:00",7531,11,21.94,21.33,22.14,21.6,23.89,21.76,21.38,22.06,21.58,23.91
"2008-08-28 09:00:00",7532,11,21.94,21.33,22.14,21.6,23.81,21.89,21.44,22.11,21.6,23.86
"2008-08-28 10:00:00",7533,11,22.14,21.43,22.14,21.63,23.74,21.98,21.51,22.16,21.66,23.78
"2008-08-28 11:00:00",7534,11,22.27,21.6,22.27,21.8,23.74,22.24,21.59,22.27,21.66,23.75
"2008-08-28 12:00:00",7535,11,22.27,21.6,22.41,21.7,23.73,22.4,21.67,22.38,21.7,23.75
"2008-08-28 13:00:00",7536,11,22.68,21.73,22.41,21.73,23.75,22.41,21.65,22.36,21.72,23.75
"2008-08-28 14:00:00",7537,11,22.41,21.8,22.41,21.76,23.65,22.5,21.73,22.45,21.77,23.66
"2008-08-28 15:00:00",7538,11,22.41,21.73,22.27,21.83,23.66,22.33,21.64,22.37,21.74,23.66
"2008-08-28 16:00:00",7539,11,22.64,21.86,22.5,21.79,23.69,22.46,21.71,22.41,21.79,23.68
"2008-08-28 17:00:00",7540,11,22.4,21.73,22.4,21.79,23.68,22.53,21.8,22.44,21.82,23.69
"2008-08-28 18:00:00",7541,11,22.4,21.73,22.37,21.93,23.7,22.46,21.79,22.38,21.82,23.7
"2008-08-28 19:00:00",7542,11,22.4,21.76,22.4,21.86,23.7,22.39,21.75,22.36,21.77,23.7
"2008-08-28 20:00:00",7543,11,22.27,21.73,22.4,21.73,23.73,22.29,21.73,22.37,21.79,23.72
"2008-08-28 21:00:00",7544,11,22.13,21.62,22.27,21.76,23.73,22.18,21.66,22.3,21.78,23.72
"2008-08-28 22:00:00",7545,11,22,21.46,22.13,21.76,23.72,22.02,21.57,22.2,21.73,23.71
"2008-08-28 23:00:00",7546,11,21.73,21.46,22,21.73,23.71,21.88,21.49,22.08,21.71,23.7
"2008-08-29 00:00:00",7547,11,21.62,21.18,21.86,21.59,23.64,21.65,21.36,21.95,21.62,23.68
"2008-08-29 01:00:00",7548,11,21.46,21.29,21.73,21.59,23.65,21.5,21.22,21.78,21.53,23.65
"2008-08-29 02:00:00",7549,11,21.25,20.91,21.59,21.42,23.6,21.33,21.05,21.65,21.47,23.63
"2008-08-29 03:00:00",7550,11,21.15,20.88,21.46,21.18,23.56,21.18,20.92,21.49,21.33,23.59
"2008-08-29 04:00:00",7551,11,20.95,20.71,21.35,21.15,23.52,21.03,20.8,21.41,21.22,23.54
"2008-08-29 05:00:00",7552,11,20.85,20.75,21.22,21.05,23.45,20.86,20.72,21.28,21.13,23.48
"2008-08-29 06:00:00",7553,11,20.72,20.51,21.12,20.92,23.36,20.72,20.6,21.15,21.01,23.41
"2008-08-29 07:00:00",7554,11,20.72,20.38,21.12,20.89,23.34,20.64,20.49,21.09,20.91,23.35
"2008-08-29 08:00:00",7555,11,20.99,20.65,21.29,20.82,23.31,20.82,20.58,21.15,20.85,23.31
"2008-08-29 09:00:00",7556,11,21.39,21.06,21.5,21.09,23.25,21.16,20.85,21.36,20.98,23.27
"2008-08-29 10:00:00",7557,11,21.46,21.33,21.6,21.26,23.26,21.48,21.18,21.49,21.06,23.26
"2008-08-29 11:00:00",7558,11,21.9,21.33,21.77,21.06,23.27,21.77,21.35,21.62,21.15,23.25
"2008-08-29 12:00:00",7559,11,22.14,21.43,21.73,21.23,23.27,22.02,21.47,21.81,21.27,23.26
"2008-08-29 13:00:00",7560,11,22.14,21.46,21.87,21.22,23.28,22.11,21.43,21.86,21.28,23.27
"2008-08-29 14:00:00",7561,11,22.27,21.6,22.27,21.46,23.26,22.26,21.5,22.05,21.37,23.28
"2008-08-29 15:00:00",7562,11,22.27,21.49,22.06,21.46,23.28,22.39,21.56,22.26,21.49,23.27
"2008-08-29 16:00:00",7563,11,22.27,21.59,22.13,21.59,23.34,22.32,21.5,22.16,21.52,23.3
"2008-08-29 17:00:00",7564,11,22.23,21.46,22,21.49,23.3,22.31,21.5,22.16,21.52,23.3
"2008-08-29 18:00:00",7565,11,22.2,21.46,22.13,21.32,23.31,22.24,21.51,22.12,21.52,23.3
"2008-08-29 19:00:00",7566,11,22.17,21.42,22.1,21.46,23.36,22.2,21.5,22.1,21.49,23.32
"2008-08-29 20:00:00",7567,11,22,21.42,22,21.59,23.38,22.09,21.45,22.04,21.51,23.36
"2008-08-29 21:00:00",7568,11,22,21.32,22,21.49,23.4,21.99,21.35,22,21.51,23.38
"2008-08-29 22:00:00",7569,11,21.86,21.29,22,21.46,23.41,21.88,21.31,21.98,21.49,23.4
"2008-08-29 23:00:00",7570,11,21.73,21.18,21.86,21.39,23.41,21.84,21.25,21.89,21.43,23.4
"2008-08-30 00:00:00",7571,11,21.66,21.29,21.76,21.39,23.39,21.69,21.16,21.86,21.41,23.39
"2008-08-30 01:00:00",7572,11,21.52,21.08,21.73,21.32,23.4,21.6,21.13,21.78,21.36,23.4
"2008-08-30 02:00:00",7573,11,21.39,21.05,21.73,21.35,23.39,21.5,21.05,21.73,21.32,23.39
"2008-08-30 03:00:00",7574,11,21.39,20.98,21.59,21.32,23.37,21.43,21.04,21.65,21.29,23.37
"2008-08-30 04:00:00",7575,11,21.39,20.98,21.46,21.19,23.35,21.37,20.97,21.58,21.24,23.35
"2008-08-30 05:00:00",7576,11,21.26,20.78,21.46,21.19,23.33,21.28,20.9,21.52,21.17,23.33
"2008-08-30 06:00:00",7577,11,21.26,20.68,21.46,20.92,23.28,21.22,20.84,21.47,21.11,23.3
"2008-08-30 07:00:00",7578,11,21.12,20.82,21.46,21.09,23.24,21.14,20.79,21.42,21.08,23.27
"2008-08-30 08:00:00",7579,11,20.99,20.79,21.33,21.06,23.2,21.1,20.73,21.38,21.03,23.24
"2008-08-30 09:00:00",7580,11,20.99,20.51,21.39,20.92,23.18,21.04,20.71,21.38,21,23.21
"2008-08-30 10:00:00",7581,11,20.99,20.65,21.39,20.92,23.17,21.01,20.7,21.36,20.96,23.18
"2008-08-30 11:00:00",7582,11,21.12,20.51,21.33,20.95,23.12,21.05,20.66,21.37,20.92,23.15
"2008-08-30 12:00:00",7583,11,21.46,20.92,21.53,20.92,23.1,21.32,20.77,21.44,20.95,23.12
"2008-08-30 13:00:00",7584,11,21.7,21.05,21.6,21.05,23.12,21.57,20.9,21.55,21.01,23.1
"2008-08-30 14:00:00",7585,11,21.76,21.09,21.73,21.09,23.12,21.72,21.03,21.7,21.06,23.1
"2008-08-30 15:00:00",7586,11,21.9,21.05,21.73,21.05,23.14,21.85,21.09,21.75,21.1,23.12
"2008-08-30 16:00:00",7587,11,22,21.18,21.86,21.18,23.13,21.93,21.15,21.79,21.14,23.15
"2008-08-30 17:00:00",7588,11,21.86,21.05,21.9,21.18,23.19,21.95,21.21,21.84,21.19,23.17
"2008-08-30 18:00:00",7589,11,21.9,21.18,21.76,21.18,23.22,21.9,21.19,21.81,21.16,23.21
"2008-08-30 19:00:00",7590,11,21.79,21.18,21.73,21.18,23.26,21.84,21.15,21.78,21.15,23.24
"2008-08-30 20:00:00",7591,11,21.76,21.05,21.73,21.15,23.26,21.74,21.12,21.77,21.16,23.26
"2008-08-30 21:00:00",7592,11,21.66,21.05,21.73,21.18,23.22,21.66,21.06,21.73,21.16,23.24
"2008-08-30 22:00:00",7593,11,21.66,20.95,21.73,21.05,23.24,21.57,21.01,21.67,21.12,23.24
"2008-08-30 23:00:00",7594,11,21.42,20.91,21.59,21.15,23.23,21.49,20.91,21.66,21.12,23.24
"2008-08-31 00:00:00",7595,11,21.35,20.85,21.49,21.12,23.22,21.4,20.89,21.55,21.09,23.23
"2008-08-31 01:00:00",7596,11,21.25,20.78,21.49,21.02,23.21,21.31,20.85,21.49,21.05,23.23
"2008-08-31 02:00:00",7597,11,21.12,20.81,21.49,20.88,23.2,21.25,20.79,21.46,20.99,23.21
"2008-08-31 03:00:00",7598,11,21.12,20.75,21.39,20.92,23.19,21.15,20.75,21.4,20.97,23.19
"2008-08-31 04:00:00",7599,11,20.99,20.65,21.39,20.92,23.15,21.05,20.68,21.37,20.94,23.17
"2008-08-31 05:00:00",7600,11,20.98,20.65,21.22,20.78,23.1,20.99,20.61,21.32,20.89,23.13
"2008-08-31 06:00:00",7601,11,20.85,20.55,21.22,20.75,23.08,20.93,20.55,21.26,20.8,23.1
"2008-08-31 07:00:00",7602,11,20.99,20.55,21.33,20.78,23.06,20.92,20.51,21.25,20.74,23.06
"2008-08-31 08:00:00",7603,11,21.23,20.72,21.39,20.89,23.03,21.09,20.58,21.31,20.77,23.03
"2008-08-31 09:00:00",7604,11,21.43,20.92,21.46,20.78,23.01,21.32,20.77,21.37,20.79,23.01
"2008-08-31 10:00:00",7605,11,21.6,21.06,21.5,20.79,23,21.56,20.98,21.44,20.84,23.01
"2008-08-31 11:00:00",7606,11,21.87,21.02,21.6,20.92,23.01,21.75,21.08,21.51,20.89,23
"2008-08-31 12:00:00",7607,11,22,21.19,21.77,21.05,23,21.92,21.12,21.63,20.99,23
"2008-08-31 13:00:00",7608,11,22.17,21.12,21.9,21.05,23.03,22.06,21.21,21.72,21.01,23.01
"2008-08-31 14:00:00",7609,11,22.27,21.29,22,21.19,23.08,22.19,21.23,21.81,21.11,23.06
"2008-08-31 15:00:00",7610,11,22.4,21.32,21.86,21.08,23.11,22.27,21.33,21.87,21.14,23.1
"2008-08-31 16:00:00",7611,11,22.4,21.49,22,21.29,23.17,22.35,21.31,21.98,21.23,23.13
"2008-08-31 17:00:00",7612,11,22.3,21.46,22,21.32,23.21,22.37,21.4,21.98,21.28,23.19
"2008-08-31 18:00:00",7613,11,22.4,21.35,21.96,21.18,23.33,22.27,21.36,21.96,21.28,23.26
"2008-08-31 19:00:00",7614,11,22.13,21.42,22,21.32,23.36,22.19,21.38,21.95,21.28,23.36
"2008-08-31 20:00:00",7615,11,22,21.42,22,21.18,23.39,22.11,21.35,21.92,21.26,23.38
"2008-08-31 21:00:00",7616,11,22,21.08,21.86,21.18,23.37,22,21.28,21.88,21.22,23.37
"2008-08-31 22:00:00",7617,11,21.93,21.18,21.86,21.32,23.35,21.9,21.21,21.86,21.22,23.37
"2008-08-31 23:00:00",7618,11,21.73,21.05,21.73,21.18,23.37,21.83,21.17,21.77,21.23,23.36
"2008-09-01 00:00:00",7619,11,21.66,21.05,21.73,21.18,23.37,21.72,21.09,21.74,21.17,23.35
"2008-09-01 01:00:00",7620,11,21.52,20.91,21.73,21.12,23.33,21.63,21.02,21.7,21.17,23.34
"2008-09-01 02:00:00",7621,11,21.39,20.91,21.76,21.15,23.35,21.49,20.95,21.69,21.12,23.33
"2008-09-01 03:00:00",7622,11,21.39,20.91,21.49,21.12,23.3,21.42,20.93,21.54,21.1,23.33
"2008-09-01 04:00:00",7623,11,21.39,20.88,21.46,21.05,23.28,21.35,20.87,21.5,21.06,23.3
"2008-09-01 05:00:00",7624,11,21.25,20.78,21.49,20.91,23.27,21.26,20.8,21.47,21.01,23.28
"2008-09-01 06:00:00",7625,11,21.12,20.64,21.39,20.85,23.22,21.17,20.74,21.41,20.96,23.25
"2008-09-01 07:00:00",7626,11,21.12,20.68,21.39,20.92,23.2,21.19,20.69,21.38,20.94,23.21
"2008-09-01 08:00:00",7627,11,21.26,20.65,21.49,20.92,23.2,21.15,20.7,21.38,20.9,23.19
"2008-09-01 09:00:00",7628,11,21.39,20.78,21.39,20.92,23.15,21.27,20.77,21.41,20.9,23.17
"2008-09-01 10:00:00",7629,11,21.46,20.95,21.39,20.92,23.14,21.42,20.92,21.44,20.9,23.15
"2008-09-01 11:00:00",7630,11,21.63,20.92,21.46,21.06,23.14,21.57,20.99,21.5,20.95,23.15
"2008-09-01 12:00:00",7631,11,21.77,21.05,21.6,20.99,23.14,21.73,21.03,21.57,20.95,23.13
"2008-09-01 13:00:00",7632,11,21.87,21.05,21.73,20.92,23.15,21.84,21.11,21.67,21,23.14
"2008-09-01 14:00:00",7633,11,21.96,21.29,21.73,21.05,23.16,21.95,21.19,21.74,21.06,23.16
"2008-09-01 15:00:00",7634,11,22,21.22,21.86,20.91,23.21,21.98,21.27,21.78,21.09,23.19
"2008-09-01 16:00:00",7635,11,22.13,21.32,21.86,21.15,23.2,22.11,21.26,21.81,21.12,23.19
"2008-09-01 17:00:00",7636,11,22.17,21.42,21.86,21.22,23.28,22.14,21.32,21.87,21.19,23.24
"2008-09-01 17:00:00",7636,11,22.17,21.42,21.86,21.22,23.28,22.14,21.32,21.87,21.19,23.24
"2008-09-01 18:00:00",7637,11,22.06,21.32,21.86,21.18,23.33,22.07,21.33,21.86,21.19,23.32
"2008-09-01 18:00:00",7637,11,22.06,21.32,21.86,21.18,23.33,22.07,21.33,21.86,21.19,23.32
"2008-09-01 19:00:00",7638,11,21.86,21.18,21.86,21.18,23.35,21.99,21.29,21.86,21.19,23.34
"2008-09-01 19:00:00",7638,11,21.86,21.18,21.86,21.18,23.35,21.99,21.29,21.86,21.19,23.34
"2008-09-01 20:00:00",7639,11,21.9,21.05,21.73,21.25,23.35,21.91,21.27,21.84,21.17,23.36
"2008-09-01 20:00:00",7639,11,21.9,21.05,21.73,21.25,23.35,21.91,21.27,21.84,21.17,23.36
"2008-09-01 21:00:00",7640,11,21.79,21.18,21.73,21.18,23.32,21.82,21.2,21.8,21.16,23.34
"2008-09-01 21:00:00",7640,11,21.79,21.18,21.73,21.18,23.32,21.82,21.2,21.8,21.16,23.34
"2008-09-01 22:00:00",7641,11,21.73,21.05,21.73,21.05,23.33,21.74,21.15,21.74,21.15,23.33
"2008-09-01 22:00:00",7641,11,21.73,21.05,21.73,21.05,23.33,21.74,21.15,21.74,21.15,23.33
"2008-09-01 23:00:00",7642,11,21.66,21.05,21.73,21.18,23.31,21.62,21.08,21.72,21.13,23.32
"2008-09-01 23:00:00",7642,11,21.66,21.05,21.73,21.18,23.31,21.62,21.08,21.72,21.13,23.32
"2008-09-02 00:00:00",7643,11,21.52,20.95,21.73,21.05,23.32,21.53,20.99,21.66,21.09,23.31
"2008-09-02 00:00:00",7643,11,21.52,20.95,21.73,21.05,23.32,21.53,20.99,21.66,21.09,23.31
"2008-09-02 01:00:00",7644,11,21.39,21.05,21.62,21.05,23.31,21.42,20.93,21.67,21.07,23.31
"2008-09-02 01:00:00",7644,11,21.39,21.05,21.62,21.05,23.31,21.42,20.93,21.67,21.07,23.31
"2008-09-02 02:00:00",7645,11,21.39,20.91,21.49,20.98,23.33,21.4,20.92,21.5,21.04,23.32
"2008-09-02 02:00:00",7645,11,21.39,20.91,21.49,20.98,23.33,21.4,20.92,21.5,21.04,23.32
"2008-09-02 03:00:00",7646,11,21.25,20.88,21.49,21.05,23.28,21.29,20.85,21.48,21.04,23.29
"2008-09-02 03:00:00",7646,11,21.25,20.88,21.49,21.05,23.28,21.29,20.85,21.48,21.04,23.29
"2008-09-02 04:00:00",7647,11,21.25,20.78,21.46,21.05,23.26,21.24,20.81,21.46,20.98,23.27
"2008-09-02 04:00:00",7647,11,21.25,20.78,21.46,21.05,23.26,21.24,20.81,21.46,20.98,23.27
"2008-09-02 05:00:00",7648,11,21.09,20.71,21.36,20.92,23.21,21.13,20.74,21.4,20.94,23.24
"2008-09-02 05:00:00",7648,11,21.09,20.71,21.36,20.92,23.21,21.13,20.74,21.4,20.94,23.24
"2008-09-02 06:00:00",7649,11,21.12,20.51,21.39,20.95,23.18,21.04,20.7,21.38,20.89,23.19
"2008-09-02 06:00:00",7649,11,21.12,20.51,21.39,20.95,23.18,21.04,20.7,21.38,20.89,23.19
"2008-09-02 07:00:00",7650,11,21.12,20.72,21.39,20.89,23.17,21.04,20.62,21.33,20.84,23.16
"2008-09-02 07:00:00",7650,11,21.12,20.72,21.39,20.89,23.17,21.04,20.62,21.33,20.84,23.16
"2008-09-02 08:00:00",7651,11,21.39,20.75,21.46,20.92,23.14,21.28,20.69,21.42,20.86,23.15
"2008-09-02 08:00:00",7651,11,21.39,20.75,21.46,20.92,23.14,21.28,20.69,21.42,20.86,23.15
"2008-09-02 09:00:00",7652,11,20.99,19.74,21.12,20.51,23.13,21.38,20.63,21.44,20.83,23.11
"2008-09-02 09:00:00",7652,11,20.99,19.74,21.12,20.51,23.13,21.38,20.63,21.44,20.83,23.11
"2008-09-02 10:00:00",7653,11,21.6,20.65,21.33,20.79,23.05,21.43,20.48,21.33,20.65,23.09
"2008-09-02 10:00:00",7653,11,21.6,20.65,21.33,20.79,23.05,21.43,20.48,21.33,20.65,23.09
"2008-09-02 11:00:00",7654,11,21.87,20.82,21.6,21.06,23.07,21.8,20.97,21.53,20.91,23.06
"2008-09-02 11:00:00",7654,11,21.87,20.82,21.6,21.06,23.07,21.8,20.97,21.53,20.91,23.06
"2008-09-02 12:00:00",7655,11,22.14,21.16,21.73,21.06,23.05,21.97,21.11,21.72,21.03,23.06
"2008-09-02 12:00:00",7655,11,22.14,21.16,21.73,21.06,23.05,21.97,21.11,21.72,21.03,23.06
"2008-09-02 13:00:00",7656,11,22.41,21.39,22,21.19,23.07,22.22,21.26,21.9,21.13,23.07
"2008-09-02 13:00:00",7656,11,22.41,21.39,22,21.19,23.07,22.22,21.26,21.9,21.13,23.07
"2008-09-02 14:00:00",7657,11,22.41,21.33,22.17,21.19,23.14,22.34,21.29,22.01,21.17,23.11
"2008-09-02 14:00:00",7657,11,22.41,21.33,22.17,21.19,23.14,22.34,21.29,22.01,21.17,23.11
"2008-09-02 15:00:00",7658,11,22.44,21.46,22,21.32,23.15,22.38,21.32,22.05,21.22,23.15
"2008-09-02 15:00:00",7658,11,22.44,21.46,22,21.32,23.15,22.38,21.32,22.05,21.22,23.15
"2008-09-02 16:00:00",7659,11,22.54,21.59,22.17,21.42,23.21,22.56,21.47,22.17,21.36,23.18
"2008-09-02 16:00:00",7659,11,22.54,21.59,22.17,21.42,23.21,22.56,21.47,22.17,21.36,23.18
"2008-09-02 17:00:00",7660,11,22.54,21.52,22.2,21.46,23.29,22.53,21.48,22.15,21.4,23.25
"2008-09-02 17:00:00",7660,11,22.54,21.52,22.2,21.46,23.29,22.53,21.48,22.15,21.4,23.25
"2008-09-02 18:00:00",7661,11,22.4,21.49,22.13,21.46,23.29,22.46,21.52,22.13,21.41,23.3
"2008-09-02 18:00:00",7661,11,22.4,21.49,22.13,21.46,23.29,22.46,21.52,22.13,21.41,23.3
"2008-09-02 19:00:00",7662,11,22.4,21.46,22.13,21.56,23.37,22.38,21.5,22.09,21.43,23.33
"2008-09-02 19:00:00",7662,11,22.4,21.46,22.13,21.56,23.37,22.38,21.5,22.09,21.43,23.33
"2008-09-02 20:00:00",7663,11,22.27,21.52,22,21.46,23.33,22.29,21.47,22.08,21.4,23.35
"2008-09-02 20:00:00",7663,11,22.27,21.52,22,21.46,23.33,22.29,21.47,22.08,21.4,23.35
"2008-09-02 21:00:00",7664,11,22.13,21.42,22,21.39,23.35,22.18,21.44,22.04,21.41,23.34
"2008-09-02 21:00:00",7664,11,22.13,21.42,22,21.39,23.35,22.18,21.44,22.04,21.41,23.34
"2008-09-02 22:00:00",7665,11,22,21.32,22.13,21.39,23.33,22.08,21.36,22.01,21.44,23.35
"2008-09-02 22:00:00",7665,11,22,21.32,22.13,21.39,23.33,22.08,21.36,22.01,21.44,23.35
"2008-09-02 23:00:00",7666,11,21.9,21.18,22,21.32,23.33,21.97,21.31,21.98,21.36,23.34
"2008-09-02 23:00:00",7666,11,21.9,21.18,22,21.32,23.33,21.97,21.31,21.98,21.36,23.34
"2008-09-03 00:00:00",7667,11,21.79,21.18,21.86,21.32,23.37,21.89,21.26,21.94,21.33,23.36
"2008-09-03 00:00:00",7667,11,21.79,21.18,21.86,21.32,23.37,21.89,21.26,21.94,21.33,23.36
"2008-09-03 01:00:00",7668,11,21.76,21.25,21.86,21.32,23.34,21.76,21.16,21.86,21.31,23.35
"2008-09-03 01:00:00",7668,11,21.76,21.25,21.86,21.32,23.34,21.76,21.16,21.86,21.31,23.35
"2008-09-03 02:00:00",7669,11,21.66,21.05,21.73,21.32,23.32,21.67,21.1,21.76,21.3,23.34
"2008-09-03 02:00:00",7669,11,21.66,21.05,21.73,21.32,23.32,21.67,21.1,21.76,21.3,23.34
"2008-09-03 03:00:00",7670,11,21.49,21.05,21.73,21.19,23.3,21.55,21.01,21.74,21.25,23.32
"2008-09-03 03:00:00",7670,11,21.49,21.05,21.73,21.19,23.3,21.55,21.01,21.74,21.25,23.32
"2008-09-03 04:00:00",7671,11,21.39,20.95,21.59,21.19,23.27,21.45,20.97,21.66,21.2,23.29
"2008-09-03 04:00:00",7671,11,21.39,20.95,21.59,21.19,23.27,21.45,20.97,21.66,21.2,23.29
"2008-09-03 05:00:00",7672,11,21.26,21.05,21.59,21.09,23.21,21.34,20.88,21.53,21.15,23.25
"2008-09-03 05:00:00",7672,11,21.26,21.05,21.59,21.09,23.21,21.34,20.88,21.53,21.15,23.25
"2008-09-03 06:00:00",7673,11,21.26,20.82,21.46,21.05,23.18,21.27,20.83,21.5,21.08,23.21
"2008-09-03 06:00:00",7673,11,21.26,20.82,21.46,21.05,23.18,21.27,20.83,21.5,21.08,23.21
"2008-09-03 07:00:00",7674,11,21.53,20.72,21.6,21.16,23.17,21.34,20.79,21.48,21.07,23.17
"2008-09-03 07:00:00",7674,11,21.53,20.72,21.6,21.16,23.17,21.34,20.79,21.48,21.07,23.17
"2008-09-03 08:00:00",7675,11,21.5,20.95,21.5,21.19,23.13,21.49,20.87,21.61,21.1,23.15
"2008-09-03 08:00:00",7675,11,21.5,20.95,21.5,21.19,23.13,21.49,20.87,21.61,21.1,23.15
"2008-09-03 09:00:00",7676,11,21.5,20.92,21.73,21.19,23.11,21.48,20.93,21.69,21.13,23.13
"2008-09-03 09:00:00",7676,11,21.5,20.92,21.73,21.19,23.11,21.48,20.93,21.69,21.13,23.13
"2008-09-03 10:00:00",7677,11,21.46,20.99,21.73,21.19,23.08,21.46,20.92,21.7,21.2,23.1
"2008-09-03 10:00:00",7677,11,21.46,20.99,21.73,21.19,23.08,21.46,20.92,21.7,21.2,23.1
"2008-09-03 11:00:00",7678,11,21.77,21.19,22,21.33,23.08,21.71,21.1,21.78,21.27,23.09
"2008-09-03 11:00:00",7678,11,21.77,21.19,22,21.33,23.08,21.71,21.1,21.78,21.27,23.09
"2008-09-03 12:00:00",7679,11,22,21.43,22.1,21.46,23.1,21.99,21.31,21.96,21.37,23.09
"2008-09-03 12:00:00",7679,11,22,21.43,22.1,21.46,23.1,21.99,21.31,21.96,21.37,23.09
"2008-09-03 13:00:00",7680,11,22.13,21.46,22.13,21.49,23.13,22.08,21.38,22.04,21.46,23.11
"2008-09-03 13:00:00",7680,11,22.13,21.46,22.13,21.49,23.13,22.08,21.38,22.04,21.46,23.11
"2008-09-03 14:00:00",7681,11,22.27,21.46,22.13,21.59,23.15,22.18,21.46,22.12,21.53,23.14
"2008-09-03 14:00:00",7681,11,22.27,21.46,22.13,21.59,23.15,22.18,21.46,22.12,21.53,23.14
"2008-09-03 15:00:00",7682,11,22.27,21.59,22.27,21.59,23.19,22.27,21.59,22.24,21.6,23.18
"2008-09-03 15:00:00",7682,11,22.27,21.59,22.27,21.59,23.19,22.27,21.59,22.24,21.6,23.18
"2008-09-03 16:00:00",7683,11,22.17,21.66,22.13,21.59,23.24,22.23,21.56,22.23,21.61,23.23
"2008-09-03 16:00:00",7683,11,22.17,21.66,22.13,21.59,23.24,22.23,21.56,22.23,21.61,23.23
"2008-09-03 17:00:00",7684,11,22.17,21.46,22.13,21.62,23.3,22.2,21.57,22.19,21.63,23.27
"2008-09-03 17:00:00",7684,11,22.17,21.46,22.13,21.62,23.3,22.2,21.57,22.19,21.63,23.27
"2008-09-03 18:00:00",7685,11,22.13,21.59,22.13,21.59,23.31,22.16,21.52,22.13,21.6,23.28
"2008-09-03 18:00:00",7685,11,22.13,21.59,22.13,21.59,23.31,22.16,21.52,22.13,21.6,23.28
"2008-09-03 19:00:00",7686,11,22.13,21.46,22.27,21.59,23.3,22.18,21.57,22.16,21.61,23.29
"2008-09-03 19:00:00",7686,11,22.13,21.46,22.27,21.59,23.3,22.18,21.57,22.16,21.61,23.29
"2008-09-03 20:00:00",7687,11,22.13,21.46,22.2,21.69,23.32,22.14,21.53,22.17,21.64,23.32
"2008-09-03 20:00:00",7687,11,22.13,21.46,22.2,21.69,23.32,22.14,21.53,22.17,21.64,23.32
"2008-09-03 21:00:00",7688,11,22,21.49,22.13,21.59,23.34,22.03,21.48,22.12,21.62,23.34
"2008-09-03 21:00:00",7688,11,22,21.49,22.13,21.59,23.34,22.03,21.48,22.12,21.62,23.34
"2008-09-03 22:00:00",7689,11,21.83,21.32,22.13,21.66,23.36,21.93,21.4,22.07,21.57,23.35
"2008-09-03 22:00:00",7689,11,21.83,21.32,22.13,21.66,23.36,21.93,21.4,22.07,21.57,23.35
"2008-09-03 23:00:00",7690,11,21.93,21.32,22,21.69,23.37,21.87,21.31,22.03,21.57,23.37
"2008-09-03 23:00:00",7690,11,21.93,21.32,22,21.69,23.37,21.87,21.31,22.03,21.57,23.37
"2008-09-04 00:00:00",7691,11,21.73,21.22,22,21.56,23.36,21.82,21.29,21.98,21.54,23.38
"2008-09-04 00:00:00",7691,11,21.73,21.22,22,21.56,23.36,21.82,21.29,21.98,21.54,23.38
"2008-09-04 01:00:00",7692,11,21.62,21.08,21.86,21.46,23.38,21.71,21.24,21.98,21.47,23.38
"2008-09-04 01:00:00",7692,11,21.62,21.08,21.86,21.46,23.38,21.71,21.24,21.98,21.47,23.38
"2008-09-04 02:00:00",7693,11,21.76,21.05,21.86,21.59,23.37,21.66,21.13,21.87,21.44,23.37
"2008-09-04 02:00:00",7693,11,21.76,21.05,21.86,21.59,23.37,21.66,21.13,21.87,21.44,23.37
"2008-09-04 03:00:00",7694,11,21.46,21.15,21.86,21.59,23.36,21.57,21.1,21.84,21.41,23.36
"2008-09-04 03:00:00",7694,11,21.46,21.15,21.86,21.59,23.36,21.57,21.1,21.84,21.41,23.36
"2008-09-04 04:00:00",7695,11,21.49,21.05,21.73,21.39,23.35,21.5,21.06,21.76,21.36,23.35
"2008-09-04 04:00:00",7695,11,21.49,21.05,21.73,21.39,23.35,21.5,21.06,21.76,21.36,23.35
"2008-09-04 05:00:00",7696,11,21.39,21.02,21.73,21.49,23.3,21.45,21.03,21.75,21.35,23.33
"2008-09-04 05:00:00",7696,11,21.39,21.02,21.73,21.49,23.3,21.45,21.03,21.75,21.35,23.33
"2008-09-04 06:00:00",7697,11,21.39,20.92,21.73,21.46,23.29,21.4,20.98,21.73,21.31,23.3
"2008-09-04 06:00:00",7697,11,21.39,20.92,21.73,21.46,23.29,21.4,20.98,21.73,21.31,23.3
"2008-09-04 07:00:00",7698,11,21.39,20.92,21.73,21.32,23.27,21.36,20.94,21.61,21.25,23.28
"2008-09-04 07:00:00",7698,11,21.39,20.92,21.73,21.32,23.27,21.36,20.94,21.61,21.25,23.28
"2008-09-04 08:00:00",7699,11,21.39,20.78,21.87,21.46,23.27,21.37,20.92,21.72,21.27,23.27
"2008-09-04 08:00:00",7699,11,21.39,20.78,21.87,21.46,23.27,21.37,20.92,21.72,21.27,23.27
"2008-09-04 09:00:00",7700,11,21.53,21.05,21.73,21.36,23.27,21.43,21,21.75,21.33,23.26
"2008-09-04 09:00:00",7700,11,21.53,21.05,21.73,21.36,23.27,21.43,21,21.75,21.33,23.26
"2008-09-04 10:00:00",7701,11,21.66,21.05,21.87,21.46,23.24,21.57,21.15,21.82,21.4,23.25
"2008-09-04 10:00:00",7701,11,21.66,21.05,21.87,21.46,23.24,21.57,21.15,21.82,21.4,23.25
"2008-09-04 11:00:00",7702,11,21.76,21.46,21.87,21.46,23.26,21.72,21.32,21.89,21.42,23.25
"2008-09-04 11:00:00",7702,11,21.76,21.46,21.87,21.46,23.26,21.72,21.32,21.89,21.42,23.25
"2008-09-04 12:00:00",7703,11,22.17,21.49,22,21.59,23.28,21.96,21.41,22.05,21.54,23.27
"2008-09-04 12:00:00",7703,11,22.17,21.49,22,21.59,23.28,21.96,21.41,22.05,21.54,23.27
"2008-09-04 13:00:00",7704,11,22.13,21.46,22.2,21.59,23.29,22.17,21.45,22.18,21.61,23.29
"2008-09-04 13:00:00",7704,11,22.13,21.46,22.2,21.59,23.29,22.17,21.45,22.18,21.61,23.29
"2008-09-04 14:00:00",7705,11,22.4,21.56,22.4,21.73,23.33,22.41,21.59,22.36,21.67,23.32
"2008-09-04 14:00:00",7705,11,22.4,21.56,22.4,21.73,23.33,22.41,21.59,22.36,21.67,23.32
"2008-09-04 15:00:00",7706,11,22.81,21.73,22.54,21.69,23.35,22.56,21.65,22.45,21.73,23.34
"2008-09-04 15:00:00",7706,11,22.81,21.73,22.54,21.69,23.35,22.56,21.65,22.45,21.73,23.34
"2008-09-04 16:00:00",7707,11,22.81,21.73,22.4,21.79,23.39,22.66,21.73,22.49,21.78,23.37
"2008-09-04 16:00:00",7707,11,22.81,21.73,22.4,21.79,23.39,22.66,21.73,22.49,21.78,23.37
"2008-09-04 17:00:00",7708,11,22.61,21.59,22.4,21.73,23.42,22.68,21.76,22.49,21.8,23.43
"2008-09-04 17:00:00",7708,11,22.61,21.59,22.4,21.73,23.42,22.68,21.76,22.49,21.8,23.43
"2008-09-04 18:00:00",7709,11,22.54,21.76,22.4,21.73,23.48,22.57,21.73,22.46,21.76,23.47
"2008-09-04 18:00:00",7709,11,22.54,21.76,22.4,21.73,23.48,22.57,21.73,22.46,21.76,23.47
"2008-09-04 19:00:00",7710,11,22.54,21.62,22.4,21.69,23.55,22.51,21.72,22.39,21.74,23.52
"2008-09-04 19:00:00",7710,11,22.54,21.62,22.4,21.69,23.55,22.51,21.72,22.39,21.74,23.52
"2008-09-04 20:00:00",7711,11,22.4,21.73,22.4,21.73,23.55,22.43,21.7,22.38,21.75,23.57
"2008-09-04 20:00:00",7711,11,22.4,21.73,22.4,21.73,23.55,22.43,21.7,22.38,21.75,23.57
"2008-09-04 21:00:00",7712,11,22.27,21.59,22.4,21.69,23.6,22.32,21.67,22.37,21.73,23.58
"2008-09-04 21:00:00",7712,11,22.27,21.59,22.4,21.69,23.6,22.32,21.67,22.37,21.73,23.58
"2008-09-04 22:00:00",7713,11,22.27,21.73,22.27,21.73,23.58,22.25,21.63,22.34,21.74,23.59
"2008-09-04 22:00:00",7713,11,22.27,21.73,22.27,21.73,23.58,22.25,21.63,22.34,21.74,23.59
"2008-09-04 23:00:00",7714,11,22.13,21.59,22.27,21.73,23.61,22.17,21.61,22.27,21.71,23.6
"2008-09-04 23:00:00",7714,11,22.13,21.59,22.27,21.73,23.61,22.17,21.61,22.27,21.71,23.6
"2008-09-05 00:00:00",7715,11,22.03,21.46,22.2,21.73,23.6,22.12,21.56,22.23,21.7,23.61
"2008-09-05 00:00:00",7715,11,22.03,21.46,22.2,21.73,23.6,22.12,21.56,22.23,21.7,23.61
"2008-09-05 01:00:00",7716,11,21.9,21.46,22.13,21.59,23.62,22.03,21.49,22.2,21.68,23.62
"2008-09-05 01:00:00",7716,11,21.9,21.46,22.13,21.59,23.62,22.03,21.49,22.2,21.68,23.62
"2008-09-05 02:00:00",7717,11,22,21.32,22.13,21.56,23.61,21.96,21.42,22.14,21.68,23.63
"2008-09-05 02:00:00",7717,11,22,21.32,22.13,21.56,23.61,21.96,21.42,22.14,21.68,23.63
"2008-09-05 03:00:00",7718,11,21.86,21.32,22,21.63,23.59,21.89,21.38,22.09,21.62,23.62
"2008-09-05 03:00:00",7718,11,21.86,21.32,22,21.63,23.59,21.89,21.38,22.09,21.62,23.62
"2008-09-05 04:00:00",7719,11,21.9,21.32,22.1,21.73,23.61,21.87,21.37,22.09,21.62,23.6
"2008-09-05 04:00:00",7719,11,21.9,21.32,22.1,21.73,23.61,21.87,21.37,22.09,21.62,23.6
"2008-09-05 05:00:00",7720,11,21.76,21.32,22,21.59,23.59,21.75,21.34,22.01,21.55,23.59
"2008-09-05 05:00:00",7720,11,21.76,21.32,22,21.59,23.59,21.75,21.34,22.01,21.55,23.59
"2008-09-05 06:00:00",7721,11,21.63,21.29,22,21.59,23.54,21.67,21.26,22,21.51,23.56
"2008-09-05 06:00:00",7721,11,21.63,21.29,22,21.59,23.54,21.67,21.26,22,21.51,23.56
"2008-09-05 07:00:00",7722,11,21.66,21.29,21.93,21.46,23.52,21.62,21.21,21.93,21.48,23.52
"2008-09-05 07:00:00",7722,11,21.66,21.29,21.93,21.46,23.52,21.62,21.21,21.93,21.48,23.52
"2008-09-05 08:00:00",7723,11,21.63,21.29,22,21.46,23.5,21.64,21.22,21.96,21.49,23.51
"2008-09-05 08:00:00",7723,11,21.63,21.29,22,21.46,23.5,21.64,21.22,21.96,21.49,23.51
"2008-09-05 09:00:00",7724,11,21.73,21.33,22,21.46,23.5,21.7,21.27,22,21.49,23.5
"2008-09-05 09:00:00",7724,11,21.73,21.33,22,21.46,23.5,21.7,21.27,22,21.49,23.5
"2008-09-05 10:00:00",7725,11,21.83,21.46,22,21.53,23.46,21.74,21.35,22.03,21.51,23.48
"2008-09-05 10:00:00",7725,11,21.83,21.46,22,21.53,23.46,21.74,21.35,22.03,21.51,23.48
"2008-09-05 11:00:00",7726,11,22,21.46,22.24,21.59,23.47,21.89,21.45,22.07,21.57,23.48
"2008-09-05 11:00:00",7726,11,22,21.46,22.24,21.59,23.47,21.89,21.45,22.07,21.57,23.48
"2008-09-05 12:00:00",7727,11,22.24,21.46,22.13,21.59,23.5,21.98,21.53,22.18,21.59,23.49
"2008-09-05 12:00:00",7727,11,22.24,21.46,22.13,21.59,23.5,21.98,21.53,22.18,21.59,23.49
"2008-09-05 13:00:00",7728,11,22.27,21.73,22.27,21.62,23.52,22.17,21.63,22.27,21.65,23.5
"2008-09-05 13:00:00",7728,11,22.27,21.73,22.27,21.62,23.52,22.17,21.63,22.27,21.65,23.5
"2008-09-05 14:00:00",7729,11,22.54,21.83,22.67,21.86,23.53,22.42,21.75,22.46,21.75,23.52
"2008-09-05 14:00:00",7729,11,22.54,21.83,22.67,21.86,23.53,22.42,21.75,22.46,21.75,23.52
"2008-09-05 15:00:00",7730,11,22.67,21.86,22.61,21.83,23.58,22.64,21.84,22.59,21.81,23.55
"2008-09-05 15:00:00",7730,11,22.67,21.86,22.61,21.83,23.58,22.64,21.84,22.59,21.81,23.55
"2008-09-05 16:00:00",7731,11,22.54,21.46,22.54,21.73,23.63,22.66,21.86,22.6,21.86,23.6
"2008-09-05 16:00:00",7731,11,22.54,21.46,22.54,21.73,23.63,22.66,21.86,22.6,21.86,23.6
"2008-09-05 17:00:00",7732,11,22.4,21.73,22.54,21.79,23.69,22.48,21.65,22.45,21.76,23.67
"2008-09-05 17:00:00",7732,11,22.4,21.73,22.54,21.79,23.69,22.48,21.65,22.45,21.76,23.67
"2008-09-05 18:00:00",7733,11,22.4,21.69,22.4,21.59,23.72,22.4,21.7,22.42,21.74,23.72
"2008-09-05 18:00:00",7733,11,22.4,21.69,22.4,21.59,23.72,22.4,21.7,22.42,21.74,23.72
"2008-09-05 19:00:00",7734,11,22.13,21.73,22.4,21.69,23.73,22.3,21.69,22.39,21.75,23.74
"2008-09-05 19:00:00",7734,11,22.13,21.73,22.4,21.69,23.73,22.3,21.69,22.39,21.75,23.74
"2008-09-05 20:00:00",7735,11,22.13,21.59,22.3,21.73,23.76,22.24,21.65,22.35,21.75,23.76
"2008-09-05 20:00:00",7735,11,22.13,21.59,22.3,21.73,23.76,22.24,21.65,22.35,21.75,23.76
"2008-09-05 21:00:00",7736,11,22.13,21.49,22.27,21.76,23.78,22.14,21.58,22.29,21.71,23.76
"2008-09-05 21:00:00",7736,11,22.13,21.49,22.27,21.76,23.78,22.14,21.58,22.29,21.71,23.76
"2008-09-05 22:00:00",7737,11,22,21.52,22.27,21.73,23.76,22.06,21.53,22.26,21.67,23.75
"2008-09-05 22:00:00",7737,11,22,21.52,22.27,21.73,23.76,22.06,21.53,22.26,21.67,23.75
"2008-09-05 23:00:00",7738,11,22,21.59,22.13,21.59,23.72,21.98,21.5,22.19,21.65,23.76
"2008-09-05 23:00:00",7738,11,22,21.59,22.13,21.59,23.72,21.98,21.5,22.19,21.65,23.76
"2008-09-06 00:00:00",7739,11,21.9,21.39,22.17,21.59,23.72,21.91,21.5,22.14,21.6,23.74
"2008-09-06 00:00:00",7739,11,21.9,21.39,22.17,21.59,23.72,21.91,21.5,22.14,21.6,23.74
"2008-09-06 01:00:00",7740,11,21.9,21.32,22,21.46,23.71,21.83,21.4,22.11,21.56,23.72
"2008-09-06 01:00:00",7740,11,21.9,21.32,22,21.46,23.71,21.83,21.4,22.11,21.56,23.72
"2008-09-06 02:00:00",7741,11,21.79,21.32,22,21.59,23.72,21.73,21.34,22,21.55,23.72
"2008-09-06 02:00:00",7741,11,21.79,21.32,22,21.59,23.72,21.73,21.34,22,21.55,23.72
"2008-09-06 03:00:00",7742,11,21.62,21.22,22,21.42,23.68,21.68,21.3,22,21.5,23.7
"2008-09-06 03:00:00",7742,11,21.62,21.22,22,21.42,23.68,21.68,21.3,22,21.5,23.7
"2008-09-06 04:00:00",7743,11,21.49,21.19,21.86,21.42,23.64,21.57,21.2,21.91,21.45,23.67
"2008-09-06 04:00:00",7743,11,21.49,21.19,21.86,21.42,23.64,21.57,21.2,21.91,21.45,23.67
"2008-09-06 05:00:00",7744,11,21.53,21.05,21.86,21.46,23.63,21.52,21.12,21.86,21.43,23.64
"2008-09-06 05:00:00",7744,11,21.53,21.05,21.86,21.46,23.63,21.52,21.12,21.86,21.43,23.64
"2008-09-06 06:00:00",7745,11,21.53,21.05,21.73,21.43,23.58,21.46,21.06,21.75,21.37,23.6
"2008-09-06 06:00:00",7745,11,21.53,21.05,21.73,21.43,23.58,21.46,21.06,21.75,21.37,23.6
"2008-09-06 07:00:00",7746,11,21.5,20.92,21.77,21.43,23.55,21.42,21.03,21.7,21.32,23.56
"2008-09-06 07:00:00",7746,11,21.5,20.92,21.77,21.43,23.55,21.42,21.03,21.7,21.32,23.56
"2008-09-06 08:00:00",7747,11,21.73,21.29,21.87,21.33,23.52,21.62,21.1,21.79,21.33,23.53
"2008-09-06 08:00:00",7747,11,21.73,21.29,21.87,21.33,23.52,21.62,21.1,21.79,21.33,23.53
"2008-09-06 09:00:00",7748,11,21.63,21.33,21.73,21.33,23.47,21.69,21.28,21.81,21.33,23.5
"2008-09-06 09:00:00",7748,11,21.63,21.33,21.73,21.33,23.47,21.69,21.28,21.81,21.33,23.5
"2008-09-06 10:00:00",7749,11,21.66,21.06,21.73,21.19,23.47,21.54,21.16,21.76,21.29,23.48
"2008-09-06 10:00:00",7749,11,21.66,21.06,21.73,21.19,23.47,21.54,21.16,21.76,21.29,23.48
"2008-09-06 11:00:00",7750,11,21.87,21.26,22,21.33,23.46,21.76,21.22,21.81,21.28,23.46
"2008-09-06 11:00:00",7750,11,21.87,21.26,22,21.33,23.46,21.76,21.22,21.81,21.28,23.46
"2008-09-06 12:00:00",7751,11,22.04,21.46,22,21.36,23.45,22.02,21.38,21.97,21.32,23.46
"2008-09-06 12:00:00",7751,11,22.04,21.46,22,21.36,23.45,22.02,21.38,21.97,21.32,23.46
"2008-09-06 13:00:00",7752,11,22.27,21.5,22,21.33,23.46,22.2,21.47,22.02,21.39,23.46
"2008-09-06 13:00:00",7752,11,22.27,21.5,22,21.33,23.46,22.2,21.47,22.02,21.39,23.46
"2008-09-06 14:00:00",7753,11,22.37,21.56,22.13,21.46,23.48,22.31,21.51,22.13,21.43,23.48
"2008-09-06 14:00:00",7753,11,22.37,21.56,22.13,21.46,23.48,22.31,21.51,22.13,21.43,23.48
"2008-09-06 15:00:00",7754,11,22.5,21.59,22.27,21.32,23.55,22.42,21.57,22.23,21.49,23.52
"2008-09-06 15:00:00",7754,11,22.5,21.59,22.27,21.32,23.55,22.42,21.57,22.23,21.49,23.52
"2008-09-06 16:00:00",7755,11,22.4,21.66,22.27,21.46,23.56,22.49,21.66,22.28,21.55,23.55
"2008-09-06 16:00:00",7755,11,22.4,21.66,22.27,21.46,23.56,22.49,21.66,22.28,21.55,23.55
"2008-09-06 17:00:00",7756,11,22.44,21.73,22.27,21.49,23.6,22.49,21.66,22.27,21.54,23.59
"2008-09-06 17:00:00",7756,11,22.44,21.73,22.27,21.49,23.6,22.49,21.66,22.27,21.54,23.59
"2008-09-06 18:00:00",7757,11,22.4,21.59,22.23,21.46,23.64,22.41,21.66,22.23,21.55,23.61
"2008-09-06 18:00:00",7757,11,22.4,21.59,22.23,21.46,23.64,22.41,21.66,22.23,21.55,23.61
"2008-09-06 19:00:00",7758,11,22.27,21.59,22.13,21.56,23.67,22.28,21.62,22.19,21.52,23.66
"2008-09-06 19:00:00",7758,11,22.27,21.59,22.13,21.56,23.67,22.28,21.62,22.19,21.52,23.66
"2008-09-06 20:00:00",7759,11,22.13,21.56,22.13,21.59,23.67,22.18,21.58,22.17,21.56,23.66
"2008-09-06 20:00:00",7759,11,22.13,21.56,22.13,21.59,23.67,22.18,21.58,22.17,21.56,23.66
"2008-09-06 21:00:00",7760,11,22.03,21.59,22,21.46,23.68,22.1,21.52,22.13,21.5,23.68
"2008-09-06 21:00:00",7760,11,22.03,21.59,22,21.46,23.68,22.1,21.52,22.13,21.5,23.68
"2008-09-06 22:00:00",7761,11,22,21.32,22,21.32,23.67,22.01,21.4,22.05,21.45,23.67
"2008-09-06 22:00:00",7761,11,22,21.32,22,21.32,23.67,22.01,21.4,22.05,21.45,23.67
"2008-09-06 23:00:00",7762,11,21.86,21.29,22,21.42,23.67,21.93,21.38,22,21.42,23.66
"2008-09-06 23:00:00",7762,11,21.86,21.29,22,21.42,23.67,21.93,21.38,22,21.42,23.66
"2008-09-07 00:00:00",7763,11,21.73,21.42,21.9,21.42,23.63,21.8,21.32,21.93,21.41,23.66
"2008-09-07 00:00:00",7763,11,21.73,21.42,21.9,21.42,23.63,21.8,21.32,21.93,21.41,23.66
"2008-09-07 01:00:00",7764,11,21.76,21.29,21.86,21.36,23.63,21.75,21.3,21.88,21.38,23.64
"2008-09-07 01:00:00",7764,11,21.76,21.29,21.86,21.36,23.63,21.75,21.3,21.88,21.38,23.64
"2008-09-07 02:00:00",7765,11,21.66,21.19,21.73,21.32,23.6,21.64,21.16,21.85,21.33,23.61
"2008-09-07 02:00:00",7765,11,21.66,21.19,21.73,21.32,23.6,21.64,21.16,21.85,21.33,23.61
"2008-09-07 03:00:00",7766,11,21.49,21.16,21.73,21.32,23.56,21.54,21.12,21.77,21.32,23.59
"2008-09-07 03:00:00",7766,11,21.49,21.16,21.73,21.32,23.56,21.54,21.12,21.77,21.32,23.59
"2008-09-07 04:00:00",7767,11,21.46,21.05,21.6,21.33,23.55,21.5,21.09,21.69,21.28,23.57
"2008-09-07 04:00:00",7767,11,21.46,21.05,21.6,21.33,23.55,21.5,21.09,21.69,21.28,23.57
"2008-09-07 05:00:00",7768,11,21.39,21.06,21.7,21.19,23.47,21.47,21.06,21.68,21.23,23.51
"2008-09-07 05:00:00",7768,11,21.39,21.06,21.7,21.19,23.47,21.47,21.06,21.68,21.23,23.51
"2008-09-07 06:00:00",7769,11,21.39,21.06,21.63,21.06,23.46,21.39,21.05,21.64,21.17,23.45
"2008-09-07 06:00:00",7769,11,21.39,21.06,21.63,21.06,23.46,21.39,21.05,21.64,21.17,23.45
"2008-09-07 07:00:00",7770,11,21.39,20.82,21.6,21.16,23.43,21.38,21.01,21.6,21.18,23.43
"2008-09-07 07:00:00",7770,11,21.39,20.82,21.6,21.16,23.43,21.38,21.01,21.6,21.18,23.43
"2008-09-07 08:00:00",7771,11,21.26,20.92,21.6,21.16,23.39,21.34,20.92,21.59,21.13,23.41
"2008-09-07 08:00:00",7771,11,21.26,20.92,21.6,21.16,23.39,21.34,20.92,21.59,21.13,23.41
"2008-09-07 09:00:00",7772,11,21.39,20.99,21.6,21.19,23.34,21.29,20.9,21.57,21.1,23.38
"2008-09-07 09:00:00",7772,11,21.39,20.99,21.6,21.19,23.34,21.29,20.9,21.57,21.1,23.38
"2008-09-07 10:00:00",7773,11,21.36,21.06,21.5,21.06,23.31,21.37,20.94,21.5,21.09,23.32
"2008-09-07 10:00:00",7773,11,21.36,21.06,21.5,21.06,23.31,21.37,20.94,21.5,21.09,23.32
"2008-09-07 11:00:00",7774,11,21.53,20.95,21.67,21.19,23.29,21.41,20.93,21.55,21.1,23.29
"2008-09-07 11:00:00",7774,11,21.53,20.95,21.67,21.19,23.29,21.41,20.93,21.55,21.1,23.29
"2008-09-07 12:00:00",7775,11,21.67,21.06,21.6,21.06,23.25,21.56,21.12,21.69,21.11,23.26
"2008-09-07 12:00:00",7775,11,21.67,21.06,21.6,21.06,23.25,21.56,21.12,21.69,21.11,23.26
"2008-09-07 13:00:00",7776,11,21.5,21.12,21.77,21.09,23.26,21.57,21.11,21.73,21.11,23.25
"2008-09-07 13:00:00",7776,11,21.5,21.12,21.77,21.09,23.26,21.57,21.11,21.73,21.11,23.25
"2008-09-07 14:00:00",7777,11,21.63,21.06,21.63,21.19,23.25,21.56,21.04,21.72,21.14,23.26
"2008-09-07 14:00:00",7777,11,21.63,21.06,21.63,21.19,23.25,21.56,21.04,21.72,21.14,23.26
"2008-09-07 15:00:00",7778,11,21.56,21.06,21.6,21.06,23.24,21.6,21.04,21.73,21.15,23.25
"2008-09-07 15:00:00",7778,11,21.56,21.06,21.6,21.06,23.24,21.6,21.04,21.73,21.15,23.25
"2008-09-07 16:00:00",7779,11,21.73,21.16,21.77,21.09,23.24,21.65,21.09,21.75,21.14,23.25
"2008-09-07 16:00:00",7779,11,21.73,21.16,21.77,21.09,23.24,21.65,21.09,21.75,21.14,23.25
"2008-09-07 17:00:00",7780,11,21.66,21.12,21.73,21.19,23.28,21.74,21.13,21.73,21.18,23.27
"2008-09-07 17:00:00",7780,11,21.66,21.12,21.73,21.19,23.28,21.74,21.13,21.73,21.18,23.27
"2008-09-07 18:00:00",7781,11,21.6,21.32,21.73,21.19,23.26,21.7,21.21,21.77,21.19,23.27
"2008-09-07 18:00:00",7781,11,21.6,21.32,21.73,21.19,23.26,21.7,21.21,21.77,21.19,23.27
"2008-09-07 19:00:00",7782,11,21.6,21.22,21.73,21.19,23.28,21.66,21.17,21.73,21.18,23.28
"2008-09-07 19:00:00",7782,11,21.6,21.22,21.73,21.19,23.28,21.66,21.17,21.73,21.18,23.28
"2008-09-07 20:00:00",7783,11,21.49,21.05,21.73,21.05,23.27,21.59,21.09,21.73,21.18,23.29
"2008-09-07 20:00:00",7783,11,21.49,21.05,21.73,21.05,23.27,21.59,21.09,21.73,21.18,23.29
"2008-09-07 21:00:00",7784,11,21.53,21.05,21.6,21.19,23.3,21.53,21.07,21.66,21.13,23.28
"2008-09-07 21:00:00",7784,11,21.53,21.05,21.6,21.19,23.3,21.53,21.07,21.66,21.13,23.28
"2008-09-07 22:00:00",7785,11,21.53,21.05,21.73,21.19,23.3,21.51,21.02,21.68,21.16,23.3
"2008-09-07 22:00:00",7785,11,21.53,21.05,21.73,21.19,23.3,21.51,21.02,21.68,21.16,23.3
"2008-09-07 23:00:00",7786,11,21.39,20.92,21.6,21.19,23.31,21.42,21,21.62,21.12,23.31
"2008-09-07 23:00:00",7786,11,21.39,20.92,21.6,21.19,23.31,21.42,21,21.62,21.12,23.31
"2008-09-08 00:00:00",7787,11,21.39,20.92,21.46,21.06,23.28,21.39,20.94,21.6,21.12,23.29
"2008-09-08 00:00:00",7787,11,21.39,20.92,21.46,21.06,23.28,21.39,20.94,21.6,21.12,23.29
"2008-09-08 01:00:00",7788,11,21.39,20.92,21.46,21.06,23.26,21.36,20.95,21.49,21.07,23.27
"2008-09-08 01:00:00",7788,11,21.39,20.92,21.46,21.06,23.26,21.36,20.95,21.49,21.07,23.27
"2008-09-08 02:00:00",7789,11,21.39,20.92,21.46,21.06,23.25,21.32,20.92,21.48,21.07,23.25
"2008-09-08 02:00:00",7789,11,21.39,20.92,21.46,21.06,23.25,21.32,20.92,21.48,21.07,23.25
"2008-09-08 03:00:00",7790,11,21.26,20.78,21.46,21.06,23.22,21.25,20.85,21.48,21.06,23.23
"2008-09-08 03:00:00",7790,11,21.26,20.78,21.46,21.06,23.22,21.25,20.85,21.48,21.06,23.23
"2008-09-08 04:00:00",7791,11,21.26,20.79,21.39,21.06,23.21,21.22,20.83,21.45,21.02,23.21
"2008-09-08 04:00:00",7791,11,21.26,20.79,21.39,21.06,23.21,21.22,20.83,21.45,21.02,23.21
"2008-09-08 05:00:00",7792,11,21.22,20.78,21.36,21.06,23.18,21.15,20.79,21.45,21.01,23.19
"2008-09-08 05:00:00",7792,11,21.22,20.78,21.36,21.06,23.18,21.15,20.79,21.45,21.01,23.19
"2008-09-08 06:00:00",7793,11,21.12,20.65,21.39,20.79,23.13,21.08,20.74,21.38,20.95,23.17
"2008-09-08 06:00:00",7793,11,21.12,20.65,21.39,20.79,23.13,21.08,20.74,21.38,20.95,23.17
"2008-09-08 07:00:00",7794,11,20.99,20.79,21.39,20.85,23.12,21.01,20.71,21.36,20.91,23.14
"2008-09-08 07:00:00",7794,11,20.99,20.79,21.39,20.85,23.12,21.01,20.71,21.36,20.91,23.14
"2008-09-08 08:00:00",7795,11,21.12,20.75,21.46,20.95,23.11,21.1,20.72,21.38,20.95,23.12
"2008-09-08 08:00:00",7795,11,21.12,20.75,21.46,20.95,23.11,21.1,20.72,21.38,20.95,23.12
"2008-09-08 09:00:00",7796,11,21.12,20.89,21.46,20.92,23.07,21.17,20.79,21.45,20.97,23.11
"2008-09-08 09:00:00",7796,11,21.12,20.89,21.46,20.92,23.07,21.17,20.79,21.45,20.97,23.11
"2008-09-08 10:00:00",7797,11,21.39,20.92,21.6,21.06,23.12,21.27,20.9,21.51,21.05,23.1
"2008-09-08 10:00:00",7797,11,21.39,20.92,21.6,21.06,23.12,21.27,20.9,21.51,21.05,23.1
"2008-09-08 11:00:00",7798,11,21.39,21.06,21.63,21.06,23.1,21.42,21.02,21.59,21.1,23.11
"2008-09-08 11:00:00",7798,11,21.39,21.06,21.63,21.06,23.1,21.42,21.02,21.59,21.1,23.11
"2008-09-08 12:00:00",7799,11,21.43,21.06,21.73,21.06,23.1,21.47,21.06,21.68,21.11,23.11
"2008-09-08 12:00:00",7799,11,21.43,21.06,21.73,21.06,23.1,21.47,21.06,21.68,21.11,23.11
"2008-09-08 13:00:00",7800,11,21.53,21.06,21.73,21.09,23.09,21.48,21.07,21.7,21.16,23.11
"2008-09-08 13:00:00",7800,11,21.53,21.06,21.73,21.09,23.09,21.48,21.07,21.7,21.16,23.11
"2008-09-08 14:00:00",7801,11,21.39,20.92,21.77,21.19,23.11,21.44,20.99,21.72,21.18,23.11
"2008-09-08 14:00:00",7801,11,21.39,20.92,21.77,21.19,23.11,21.44,20.99,21.72,21.18,23.11
"2008-09-08 15:00:00",7802,11,21.56,21.05,21.73,21.19,23.12,21.46,21.02,21.74,21.21,23.12
"2008-09-08 15:00:00",7802,11,21.56,21.05,21.73,21.19,23.12,21.46,21.02,21.74,21.21,23.12
"2008-09-08 16:00:00",7803,11,21.53,21.05,21.87,21.32,23.13,21.52,21.06,21.76,21.23,23.13
"2008-09-08 16:00:00",7803,11,21.53,21.05,21.87,21.32,23.13,21.52,21.06,21.76,21.23,23.13
"2008-09-08 17:00:00",7804,11,21.53,21.06,21.73,21.26,23.14,21.51,21.05,21.75,21.23,23.14
"2008-09-08 17:00:00",7804,11,21.53,21.06,21.73,21.26,23.14,21.51,21.05,21.75,21.23,23.14
"2008-09-08 18:00:00",7805,11,21.39,20.92,21.6,21.22,23.15,21.43,20.97,21.7,21.18,23.14
"2008-09-08 18:00:00",7805,11,21.39,20.92,21.6,21.22,23.15,21.43,20.97,21.7,21.18,23.14
"2008-09-08 19:00:00",7806,11,21.33,20.92,21.73,21.19,23.11,21.38,20.92,21.66,21.14,23.13
"2008-09-08 19:00:00",7806,11,21.33,20.92,21.73,21.19,23.11,21.38,20.92,21.66,21.14,23.13
"2008-09-08 20:00:00",7807,11,21.39,20.78,21.46,21.29,23.12,21.33,20.89,21.51,21.1,23.12
"2008-09-08 20:00:00",7807,11,21.39,20.78,21.46,21.29,23.12,21.33,20.89,21.51,21.1,23.12
"2008-09-08 21:00:00",7808,11,21.26,20.92,21.46,21.06,23.13,21.25,20.82,21.48,21.09,23.12
"2008-09-08 21:00:00",7808,11,21.26,20.92,21.46,21.06,23.13,21.25,20.82,21.48,21.09,23.12
"2008-09-08 22:00:00",7809,11,21.22,20.78,21.39,20.99,23.11,21.2,20.79,21.43,21.06,23.1
"2008-09-08 22:00:00",7809,11,21.22,20.78,21.39,20.99,23.11,21.2,20.79,21.43,21.06,23.1
"2008-09-08 23:00:00",7810,11,21.12,20.68,21.39,20.95,23.06,21.11,20.73,21.38,20.98,23.08
"2008-09-08 23:00:00",7810,11,21.12,20.68,21.39,20.95,23.06,21.11,20.73,21.38,20.98,23.08
"2008-09-09 00:00:00",7811,11,20.99,20.62,21.33,20.92,23.05,21.02,20.69,21.37,20.97,23.06
"2008-09-09 00:00:00",7811,11,20.99,20.62,21.33,20.92,23.05,21.02,20.69,21.37,20.97,23.06
"2008-09-09 01:00:00",7812,11,20.99,20.65,21.26,21.02,23,20.98,20.62,21.28,20.92,23.02
"2008-09-09 01:00:00",7812,11,20.99,20.65,21.26,21.02,23,20.98,20.62,21.28,20.92,23.02
"2008-09-09 02:00:00",7813,11,20.85,20.62,21.26,20.79,22.99,20.9,20.55,21.26,20.87,23
"2008-09-09 02:00:00",7813,11,20.85,20.62,21.26,20.79,22.99,20.9,20.55,21.26,20.87,23
"2008-09-09 03:00:00",7814,11,20.72,20.55,21.12,20.92,22.96,20.81,20.52,21.22,20.76,22.97
"2008-09-09 03:00:00",7814,11,20.72,20.55,21.12,20.92,22.96,20.81,20.52,21.22,20.76,22.97
"2008-09-09 04:00:00",7815,11,20.72,20.41,21.26,20.92,22.92,20.72,20.46,21.15,20.75,22.93
"2008-09-09 04:00:00",7815,11,20.72,20.41,21.26,20.92,22.92,20.72,20.46,21.15,20.75,22.93
"2008-09-09 05:00:00",7816,11,20.58,20.41,21.12,20.92,22.88,20.66,20.39,21.07,20.7,22.9
"2008-09-09 05:00:00",7816,11,20.58,20.41,21.12,20.92,22.88,20.66,20.39,21.07,20.7,22.9
"2008-09-09 06:00:00",7817,11,20.58,20.31,20.99,20.79,22.81,20.58,20.33,21,20.62,22.85
"2008-09-09 06:00:00",7817,11,20.58,20.31,20.99,20.79,22.81,20.58,20.33,21,20.62,22.85
"2008-09-09 07:00:00",7818,11,20.58,20.31,20.99,20.55,22.79,20.49,20.28,20.97,20.57,22.79
"2008-09-09 07:00:00",7818,11,20.58,20.31,20.99,20.55,22.79,20.49,20.28,20.97,20.57,22.79
"2008-09-09 08:00:00",7819,11,20.58,20.28,21.09,20.51,22.74,20.54,20.27,21.06,20.56,22.75
"2008-09-09 08:00:00",7819,11,20.58,20.28,21.09,20.51,22.74,20.54,20.27,21.06,20.56,22.75
"2008-09-09 09:00:00",7820,11,20.72,20.28,21.12,20.65,22.7,20.61,20.28,21.11,20.6,22.72
"2008-09-09 09:00:00",7820,11,20.72,20.28,21.12,20.65,22.7,20.61,20.28,21.11,20.6,22.72
"2008-09-09 09:00:00",7820,11,20.72,20.28,21.12,20.65,22.7,20.61,20.28,21.11,20.6,22.72
"2008-09-09 10:00:00",7821,11,20.72,20.38,21.09,20.55,22.67,20.61,20.28,21.12,20.56,22.68
"2008-09-09 10:00:00",7821,11,20.72,20.38,21.09,20.55,22.67,20.61,20.28,21.12,20.56,22.68
"2008-09-09 10:00:00",7821,11,20.72,20.38,21.09,20.55,22.67,20.61,20.28,21.12,20.56,22.68
"2008-09-09 11:00:00",7822,11,20.72,20.28,21.23,20.51,22.64,20.63,20.32,21.11,20.59,22.65
"2008-09-09 11:00:00",7822,11,20.72,20.28,21.23,20.51,22.64,20.63,20.32,21.11,20.59,22.65
"2008-09-09 11:00:00",7822,11,20.72,20.28,21.23,20.51,22.64,20.63,20.32,21.11,20.59,22.65
"2008-09-09 12:00:00",7823,11,20.58,20.31,21.12,20.55,22.65,20.65,20.33,21.12,20.55,22.64
"2008-09-09 12:00:00",7823,11,20.58,20.31,21.12,20.55,22.65,20.65,20.33,21.12,20.55,22.64
"2008-09-09 12:00:00",7823,11,20.58,20.31,21.12,20.55,22.65,20.65,20.33,21.12,20.55,22.64
"2008-09-09 13:00:00",7824,11,20.72,20.24,21.09,20.65,22.63,20.7,20.31,21.13,20.58,22.63
"2008-09-09 13:00:00",7824,11,20.72,20.24,21.09,20.65,22.63,20.7,20.31,21.13,20.58,22.63
"2008-09-09 13:00:00",7824,11,20.72,20.24,21.09,20.65,22.63,20.7,20.31,21.13,20.58,22.63
"2008-09-09 14:00:00",7825,11,20.72,20.38,21.09,20.65,22.62,20.7,20.34,21.12,20.59,22.62
"2008-09-09 14:00:00",7825,11,20.72,20.38,21.09,20.65,22.62,20.7,20.34,21.12,20.59,22.62
"2008-09-09 14:00:00",7825,11,20.72,20.38,21.09,20.65,22.62,20.7,20.34,21.12,20.59,22.62
"2008-09-09 15:00:00",7826,11,20.72,20.28,21.26,20.51,22.61,20.74,20.35,21.13,20.59,22.6
"2008-09-09 15:00:00",7826,11,20.72,20.28,21.26,20.51,22.61,20.74,20.35,21.13,20.59,22.6
"2008-09-09 15:00:00",7826,11,20.72,20.28,21.26,20.51,22.61,20.74,20.35,21.13,20.59,22.6
"2008-09-09 16:00:00",7827,11,20.72,20.24,21.09,20.55,22.61,20.74,20.37,21.13,20.55,22.61
"2008-09-09 16:00:00",7827,11,20.72,20.24,21.09,20.55,22.61,20.74,20.37,21.13,20.55,22.61
"2008-09-09 16:00:00",7827,11,20.72,20.24,21.09,20.55,22.61,20.74,20.37,21.13,20.55,22.61
"2008-09-09 17:00:00",7828,11,20.72,20.41,21.16,20.51,22.6,20.73,20.33,21.11,20.54,22.6
"2008-09-09 17:00:00",7828,11,20.72,20.41,21.16,20.51,22.6,20.73,20.33,21.11,20.54,22.6
"2008-09-09 17:00:00",7828,11,20.72,20.41,21.16,20.51,22.6,20.73,20.33,21.11,20.54,22.6
"2008-09-09 18:00:00",7829,11,20.72,20.31,20.99,20.51,22.59,20.69,20.34,21.09,20.49,22.59
"2008-09-09 18:00:00",7829,11,20.72,20.31,20.99,20.51,22.59,20.69,20.34,21.09,20.49,22.59
"2008-09-09 18:00:00",7829,11,20.72,20.31,20.99,20.51,22.59,20.69,20.34,21.09,20.49,22.59
"2008-09-09 19:00:00",7830,11,20.72,20.31,20.99,20.38,22.57,20.67,20.31,21.02,20.45,22.58
"2008-09-09 19:00:00",7830,11,20.72,20.31,20.99,20.38,22.57,20.67,20.31,21.02,20.45,22.58
"2008-09-09 19:00:00",7830,11,20.72,20.31,20.99,20.38,22.57,20.67,20.31,21.02,20.45,22.58
"2008-09-09 20:00:00",7831,11,20.58,20.21,20.85,20.48,22.58,20.56,20.3,20.99,20.45,22.57
"2008-09-09 20:00:00",7831,11,20.58,20.21,20.85,20.48,22.58,20.56,20.3,20.99,20.45,22.57
"2008-09-09 20:00:00",7831,11,20.58,20.21,20.85,20.48,22.58,20.56,20.3,20.99,20.45,22.57
"2008-09-09 21:00:00",7832,11,20.45,20.31,20.85,20.38,22.56,20.49,20.29,20.88,20.43,22.56
"2008-09-09 21:00:00",7832,11,20.45,20.31,20.85,20.38,22.56,20.49,20.29,20.88,20.43,22.56
"2008-09-09 21:00:00",7832,11,20.45,20.31,20.85,20.38,22.56,20.49,20.29,20.88,20.43,22.56
"2008-09-09 22:00:00",7833,11,20.55,20.21,20.82,20.38,22.56,20.49,20.31,20.88,20.42,22.55
"2008-09-09 22:00:00",7833,11,20.55,20.21,20.82,20.38,22.56,20.49,20.31,20.88,20.42,22.55
"2008-09-09 22:00:00",7833,11,20.55,20.21,20.82,20.38,22.56,20.49,20.31,20.88,20.42,22.55
"2008-09-09 23:00:00",7834,11,20.31,20.18,20.85,20.31,22.53,20.48,20.19,20.84,20.36,22.54
"2008-09-09 23:00:00",7834,11,20.31,20.18,20.85,20.31,22.53,20.48,20.19,20.84,20.36,22.54
"2008-09-09 23:00:00",7834,11,20.31,20.18,20.85,20.31,22.53,20.48,20.19,20.84,20.36,22.54
"2008-09-10 00:00:00",7835,11,20.35,20.14,20.85,20.38,22.5,20.42,20.21,20.84,20.35,22.51
"2008-09-10 00:00:00",7835,11,20.35,20.14,20.85,20.38,22.5,20.42,20.21,20.84,20.35,22.51
"2008-09-10 00:00:00",7835,11,20.35,20.14,20.85,20.38,22.5,20.42,20.21,20.84,20.35,22.51
"2008-09-10 01:00:00",7836,11,20.31,20.04,20.85,20.28,22.49,20.38,20.16,20.81,20.35,22.5
"2008-09-10 01:00:00",7836,11,20.31,20.04,20.85,20.28,22.49,20.38,20.16,20.81,20.35,22.5
"2008-09-10 01:00:00",7836,11,20.31,20.04,20.85,20.28,22.49,20.38,20.16,20.81,20.35,22.5
"2008-09-10 02:00:00",7837,11,20.24,20.18,20.82,20.38,22.46,20.31,20.16,20.8,20.31,22.47
"2008-09-10 02:00:00",7837,11,20.24,20.18,20.82,20.38,22.46,20.31,20.16,20.8,20.31,22.47
"2008-09-10 02:00:00",7837,11,20.24,20.18,20.82,20.38,22.46,20.31,20.16,20.8,20.31,22.47
"2008-09-10 03:00:00",7838,11,20.31,20.04,20.72,20.24,22.42,20.31,20.09,20.72,20.28,22.45
"2008-09-10 03:00:00",7838,11,20.31,20.04,20.72,20.24,22.42,20.31,20.09,20.72,20.28,22.45
"2008-09-10 03:00:00",7838,11,20.31,20.04,20.72,20.24,22.42,20.31,20.09,20.72,20.28,22.45
"2008-09-10 04:00:00",7839,11,20.21,20.04,20.72,20.28,22.43,20.26,20.07,20.7,20.24,22.43
"2008-09-10 04:00:00",7839,11,20.21,20.04,20.72,20.28,22.43,20.26,20.07,20.7,20.24,22.43
"2008-09-10 04:00:00",7839,11,20.21,20.04,20.72,20.28,22.43,20.26,20.07,20.7,20.24,22.43
"2008-09-10 05:00:00",7840,11,20.31,20.01,20.72,20.24,22.4,20.27,20.04,20.68,20.24,22.4
"2008-09-10 05:00:00",7840,11,20.31,20.01,20.72,20.24,22.4,20.27,20.04,20.68,20.24,22.4
"2008-09-10 05:00:00",7840,11,20.31,20.01,20.72,20.24,22.4,20.27,20.04,20.68,20.24,22.4
"2008-09-10 06:00:00",7841,11,20.18,19.94,20.58,20.38,22.36,20.18,19.99,20.6,20.2,22.38
"2008-09-10 06:00:00",7841,11,20.18,19.94,20.58,20.38,22.36,20.18,19.99,20.6,20.2,22.38
"2008-09-10 06:00:00",7841,11,20.18,19.94,20.58,20.38,22.36,20.18,19.99,20.6,20.2,22.38
"2008-09-10 07:00:00",7842,11,20.18,19.91,20.72,20.21,22.35,20.18,19.97,20.6,20.14,22.36
"2008-09-10 07:00:00",7842,11,20.18,19.91,20.72,20.21,22.35,20.18,19.97,20.6,20.14,22.36
"2008-09-10 07:00:00",7842,11,20.18,19.91,20.72,20.21,22.35,20.18,19.97,20.6,20.14,22.36
"2008-09-10 08:00:00",7843,11,20.18,20.07,20.85,20.24,22.34,20.21,20,20.69,20.16,22.34
"2008-09-10 08:00:00",7843,11,20.18,20.07,20.85,20.24,22.34,20.21,20,20.69,20.16,22.34
"2008-09-10 08:00:00",7843,11,20.18,20.07,20.85,20.24,22.34,20.21,20,20.69,20.16,22.34
"2008-09-10 09:00:00",7844,11,20.31,20.01,20.72,20.11,22.3,20.27,20.06,20.76,20.21,22.3
"2008-09-10 09:00:00",7844,11,20.31,20.01,20.72,20.11,22.3,20.27,20.06,20.76,20.21,22.3
"2008-09-10 09:00:00",7844,11,20.31,20.01,20.72,20.11,22.3,20.27,20.06,20.76,20.21,22.3
"2008-09-10 10:00:00",7845,11,20.35,20.07,20.85,20.24,22.31,20.37,20.1,20.79,20.24,22.31
"2008-09-10 10:00:00",7845,11,20.35,20.07,20.85,20.24,22.31,20.37,20.1,20.79,20.24,22.31
"2008-09-10 10:00:00",7845,11,20.35,20.07,20.85,20.24,22.31,20.37,20.1,20.79,20.24,22.31
"2008-09-10 11:00:00",7846,11,20.45,20.18,20.85,20.24,22.32,20.41,20.12,20.85,20.25,22.31
"2008-09-10 11:00:00",7846,11,20.45,20.18,20.85,20.24,22.32,20.41,20.12,20.85,20.25,22.31
"2008-09-10 11:00:00",7846,11,20.45,20.18,20.85,20.24,22.32,20.41,20.12,20.85,20.25,22.31
"2008-09-10 12:00:00",7847,11,20.65,20.18,20.95,20.24,22.33,20.54,20.2,20.89,20.3,22.32
"2008-09-10 12:00:00",7847,11,20.65,20.18,20.95,20.24,22.33,20.54,20.2,20.89,20.3,22.32
"2008-09-10 12:00:00",7847,11,20.65,20.18,20.95,20.24,22.33,20.54,20.2,20.89,20.3,22.32
"2008-09-10 13:00:00",7848,11,20.79,20.38,21.12,20.41,22.35,20.68,20.27,20.95,20.37,22.33
"2008-09-10 13:00:00",7848,11,20.79,20.38,21.12,20.41,22.35,20.68,20.27,20.95,20.37,22.33
"2008-09-10 13:00:00",7848,11,20.79,20.38,21.12,20.41,22.35,20.68,20.27,20.95,20.37,22.33
"2008-09-10 14:00:00",7849,11,20.85,20.51,20.99,20.58,22.38,20.81,20.39,21.07,20.49,22.36
"2008-09-10 14:00:00",7849,11,20.85,20.51,20.99,20.58,22.38,20.81,20.39,21.07,20.49,22.36
"2008-09-10 14:00:00",7849,11,20.85,20.51,20.99,20.58,22.38,20.81,20.39,21.07,20.49,22.36
"2008-09-10 15:00:00",7850,11,20.85,20.31,21.12,20.48,22.4,20.84,20.37,21.1,20.49,22.4
"2008-09-10 15:00:00",7850,11,20.85,20.31,21.12,20.48,22.4,20.84,20.37,21.1,20.49,22.4
"2008-09-10 15:00:00",7850,11,20.85,20.31,21.12,20.48,22.4,20.84,20.37,21.1,20.49,22.4
"2008-09-10 16:00:00",7851,11,20.72,20.51,21.09,20.51,22.43,20.81,20.34,21.11,20.44,22.43
"2008-09-10 16:00:00",7851,11,20.72,20.51,21.09,20.51,22.43,20.81,20.34,21.11,20.44,22.43
"2008-09-10 16:00:00",7851,11,20.72,20.51,21.09,20.51,22.43,20.81,20.34,21.11,20.44,22.43
"2008-09-10 17:00:00",7852,11,20.72,20.31,20.99,20.48,22.48,20.75,20.36,21.07,20.48,22.45
"2008-09-10 17:00:00",7852,11,20.72,20.31,20.99,20.48,22.48,20.75,20.36,21.07,20.48,22.45
"2008-09-10 17:00:00",7852,11,20.72,20.31,20.99,20.48,22.48,20.75,20.36,21.07,20.48,22.45
"2008-09-10 18:00:00",7853,11,20.75,20.28,20.99,20.51,22.5,20.75,20.36,21.05,20.49,22.48
"2008-09-10 18:00:00",7853,11,20.75,20.28,20.99,20.51,22.5,20.75,20.36,21.05,20.49,22.48
"2008-09-10 18:00:00",7853,11,20.75,20.28,20.99,20.51,22.5,20.75,20.36,21.05,20.49,22.48
"2008-09-10 19:00:00",7854,11,20.72,20.35,20.99,20.55,22.45,20.78,20.36,21.06,20.51,22.48
"2008-09-10 19:00:00",7854,11,20.72,20.35,20.99,20.55,22.45,20.78,20.36,21.06,20.51,22.48
"2008-09-10 19:00:00",7854,11,20.72,20.35,20.99,20.55,22.45,20.78,20.36,21.06,20.51,22.48
"2008-09-10 20:00:00",7855,11,20.72,20.38,20.95,20.48,22.46,20.72,20.33,21.05,20.52,22.46
"2008-09-10 20:00:00",7855,11,20.72,20.38,20.95,20.48,22.46,20.72,20.33,21.05,20.52,22.46
"2008-09-10 20:00:00",7855,11,20.72,20.38,20.95,20.48,22.46,20.72,20.33,21.05,20.52,22.46
"2008-09-10 21:00:00",7856,11,20.72,20.31,21.06,20.51,22.45,20.71,20.34,21.01,20.5,22.46
"2008-09-10 21:00:00",7856,11,20.72,20.31,21.06,20.51,22.45,20.71,20.34,21.01,20.5,22.46
"2008-09-10 21:00:00",7856,11,20.72,20.31,21.06,20.51,22.45,20.71,20.34,21.01,20.5,22.46
"2008-09-10 22:00:00",7857,11,20.58,20.28,20.99,20.51,22.47,20.67,20.27,21,20.48,22.47
"2008-09-10 22:00:00",7857,11,20.58,20.28,20.99,20.51,22.47,20.67,20.27,21,20.48,22.47
"2008-09-10 22:00:00",7857,11,20.58,20.28,20.99,20.51,22.47,20.67,20.27,21,20.48,22.47
"2008-09-10 23:00:00",7858,11,20.72,20.24,21.12,20.41,22.47,20.67,20.3,20.98,20.51,22.47
"2008-09-10 23:00:00",7858,11,20.72,20.24,21.12,20.41,22.47,20.67,20.3,20.98,20.51,22.47
"2008-09-10 23:00:00",7858,11,20.72,20.24,21.12,20.41,22.47,20.67,20.3,20.98,20.51,22.47
"2008-09-11 00:00:00",7859,11,20.58,20.28,20.85,20.41,22.48,20.6,20.27,20.97,20.41,22.47
"2008-09-11 00:00:00",7859,11,20.58,20.28,20.85,20.41,22.48,20.6,20.27,20.97,20.41,22.47
"2008-09-11 00:00:00",7859,11,20.58,20.28,20.85,20.41,22.48,20.6,20.27,20.97,20.41,22.47
"2008-09-11 01:00:00",7860,11,20.58,20.31,20.99,20.48,22.45,20.57,20.28,20.93,20.42,22.45
"2008-09-11 01:00:00",7860,11,20.58,20.31,20.99,20.48,22.45,20.57,20.28,20.93,20.42,22.45
"2008-09-11 01:00:00",7860,11,20.58,20.31,20.99,20.48,22.45,20.57,20.28,20.93,20.42,22.45
"2008-09-11 02:00:00",7861,11,20.45,20.28,20.99,20.51,22.43,20.55,20.21,20.96,20.42,22.45
"2008-09-11 02:00:00",7861,11,20.45,20.28,20.99,20.51,22.43,20.55,20.21,20.96,20.42,22.45
"2008-09-11 02:00:00",7861,11,20.45,20.28,20.99,20.51,22.43,20.55,20.21,20.96,20.42,22.45
"2008-09-11 03:00:00",7862,11,20.45,20.18,20.92,20.38,22.44,20.49,20.22,20.88,20.41,22.43
"2008-09-11 03:00:00",7862,11,20.45,20.18,20.92,20.38,22.44,20.49,20.22,20.88,20.41,22.43
"2008-09-11 03:00:00",7862,11,20.45,20.18,20.92,20.38,22.44,20.49,20.22,20.88,20.41,22.43
"2008-09-11 04:00:00",7863,11,20.31,20.14,20.72,20.38,22.41,20.39,20.15,20.88,20.4,22.42
"2008-09-11 04:00:00",7863,11,20.31,20.14,20.72,20.38,22.41,20.39,20.15,20.88,20.4,22.42
"2008-09-11 04:00:00",7863,11,20.31,20.14,20.72,20.38,22.41,20.39,20.15,20.88,20.4,22.42
"2008-09-11 05:00:00",7864,11,20.45,20.18,20.85,20.45,22.39,20.38,20.19,20.81,20.31,22.41
"2008-09-11 05:00:00",7864,11,20.45,20.18,20.85,20.45,22.39,20.38,20.19,20.81,20.31,22.41
"2008-09-11 05:00:00",7864,11,20.45,20.18,20.85,20.45,22.39,20.38,20.19,20.81,20.31,22.41
"2008-09-11 06:00:00",7865,11,20.31,20.07,20.72,20.24,22.38,20.34,20.08,20.8,20.36,22.39
"2008-09-11 06:00:00",7865,11,20.31,20.07,20.72,20.24,22.38,20.34,20.08,20.8,20.36,22.39
"2008-09-11 06:00:00",7865,11,20.31,20.07,20.72,20.24,22.38,20.34,20.08,20.8,20.36,22.39
"2008-09-11 07:00:00",7866,11,20.31,20.04,20.72,20.24,22.36,20.33,20.05,20.74,20.3,22.37
"2008-09-11 07:00:00",7866,11,20.31,20.04,20.72,20.24,22.36,20.33,20.05,20.74,20.3,22.37
"2008-09-11 07:00:00",7866,11,20.31,20.04,20.72,20.24,22.36,20.33,20.05,20.74,20.3,22.37
"2008-09-11 08:00:00",7867,11,20.72,20.31,20.99,20.35,22.34,20.44,20.18,20.84,20.3,22.34
"2008-09-11 08:00:00",7867,11,20.72,20.31,20.99,20.35,22.34,20.44,20.18,20.84,20.3,22.34
"2008-09-11 08:00:00",7867,11,20.72,20.31,20.99,20.35,22.34,20.44,20.18,20.84,20.3,22.34
"2008-09-11 09:00:00",7868,11,20.58,20.24,20.85,20.38,22.34,20.61,20.39,21.01,20.43,22.36
"2008-09-11 09:00:00",7868,11,20.58,20.24,20.85,20.38,22.34,20.61,20.39,21.01,20.43,22.36
"2008-09-11 09:00:00",7868,11,20.58,20.24,20.85,20.38,22.34,20.61,20.39,21.01,20.43,22.36
"2008-09-11 10:00:00",7869,11,20.45,20.14,20.85,20.38,22.37,20.51,20.22,20.89,20.31,22.37
"2008-09-11 10:00:00",7869,11,20.45,20.14,20.85,20.38,22.37,20.51,20.22,20.89,20.31,22.37
"2008-09-11 10:00:00",7869,11,20.45,20.14,20.85,20.38,22.37,20.51,20.22,20.89,20.31,22.37
"2008-09-11 11:00:00",7870,11,20.45,20.18,20.85,20.24,22.36,20.51,20.2,20.89,20.3,22.37
"2008-09-11 11:00:00",7870,11,20.45,20.18,20.85,20.24,22.36,20.51,20.2,20.89,20.3,22.37
"2008-09-11 11:00:00",7870,11,20.45,20.18,20.85,20.24,22.36,20.51,20.2,20.89,20.3,22.37
"2008-09-11 12:00:00",7871,11,20.58,20.14,20.85,20.48,22.34,20.56,20.17,20.89,20.37,22.36
"2008-09-11 12:00:00",7871,11,20.58,20.14,20.85,20.48,22.34,20.56,20.17,20.89,20.37,22.36
"2008-09-11 12:00:00",7871,11,20.58,20.14,20.85,20.48,22.34,20.56,20.17,20.89,20.37,22.36
"2008-09-11 13:00:00",7872,11,20.99,20.28,21.12,20.38,22.37,20.75,20.2,20.99,20.34,22.37
"2008-09-11 13:00:00",7872,11,20.99,20.28,21.12,20.38,22.37,20.75,20.2,20.99,20.34,22.37
"2008-09-11 13:00:00",7872,11,20.99,20.28,21.12,20.38,22.37,20.75,20.2,20.99,20.34,22.37
"2008-09-11 14:00:00",7873,11,21.12,20.28,21.33,20.55,22.38,21.11,20.41,21.22,20.48,22.38
"2008-09-11 14:00:00",7873,11,21.12,20.28,21.33,20.55,22.38,21.11,20.41,21.22,20.48,22.38
"2008-09-11 14:00:00",7873,11,21.12,20.28,21.33,20.55,22.38,21.11,20.41,21.22,20.48,22.38
"2008-09-11 15:00:00",7874,11,21.26,20.48,21.26,20.51,22.42,21.22,20.48,21.25,20.55,22.4
"2008-09-11 15:00:00",7874,11,21.26,20.48,21.26,20.51,22.42,21.22,20.48,21.25,20.55,22.4
"2008-09-11 15:00:00",7874,11,21.26,20.48,21.26,20.51,22.42,21.22,20.48,21.25,20.55,22.4
"2008-09-11 16:00:00",7875,11,21.26,20.45,21.26,20.65,22.44,21.27,20.53,21.31,20.57,22.43
"2008-09-11 16:00:00",7875,11,21.26,20.45,21.26,20.65,22.44,21.27,20.53,21.31,20.57,22.43
"2008-09-11 16:00:00",7875,11,21.26,20.45,21.26,20.65,22.44,21.27,20.53,21.31,20.57,22.43
"2008-09-11 17:00:00",7876,11,21.12,20.38,21.09,20.51,22.49,21.18,20.47,21.25,20.55,22.45
"2008-09-11 17:00:00",7876,11,21.12,20.38,21.09,20.51,22.49,21.18,20.47,21.25,20.55,22.45
"2008-09-11 17:00:00",7876,11,21.12,20.38,21.09,20.51,22.49,21.18,20.47,21.25,20.55,22.45
"2008-09-11 18:00:00",7877,11,20.99,20.38,21.12,20.65,22.52,21.05,20.39,21.14,20.52,22.5
"2008-09-11 18:00:00",7877,11,20.99,20.38,21.12,20.65,22.52,21.05,20.39,21.14,20.52,22.5
"2008-09-11 18:00:00",7877,11,20.99,20.38,21.12,20.65,22.52,21.05,20.39,21.14,20.52,22.5
"2008-09-11 19:00:00",7878,11,20.99,20.24,20.99,20.51,22.5,20.96,20.32,21.11,20.45,22.52
"2008-09-11 19:00:00",7878,11,20.99,20.24,20.99,20.51,22.5,20.96,20.32,21.11,20.45,22.52
"2008-09-11 19:00:00",7878,11,20.99,20.24,20.99,20.51,22.5,20.96,20.32,21.11,20.45,22.52
"2008-09-11 20:00:00",7879,11,20.85,20.24,20.99,20.45,22.52,20.87,20.29,21.05,20.45,22.52
"2008-09-11 20:00:00",7879,11,20.85,20.24,20.99,20.45,22.52,20.87,20.29,21.05,20.45,22.52
"2008-09-11 20:00:00",7879,11,20.85,20.24,20.99,20.45,22.52,20.87,20.29,21.05,20.45,22.52
"2008-09-11 21:00:00",7880,11,20.85,20.21,20.99,20.38,22.51,20.78,20.23,21.02,20.43,22.52
"2008-09-11 21:00:00",7880,11,20.85,20.21,20.99,20.38,22.51,20.78,20.23,21.02,20.43,22.52
"2008-09-11 21:00:00",7880,11,20.85,20.21,20.99,20.38,22.51,20.78,20.23,21.02,20.43,22.52
"2008-09-11 22:00:00",7881,11,20.62,20.18,20.85,20.38,22.47,20.71,20.19,20.96,20.37,22.51
"2008-09-11 22:00:00",7881,11,20.62,20.18,20.85,20.38,22.47,20.71,20.19,20.96,20.37,22.51
"2008-09-11 22:00:00",7881,11,20.62,20.18,20.85,20.38,22.47,20.71,20.19,20.96,20.37,22.51
"2008-09-11 23:00:00",7882,11,20.58,20.24,20.85,20.45,22.45,20.67,20.16,20.87,20.37,22.46
"2008-09-11 23:00:00",7882,11,20.58,20.24,20.85,20.45,22.45,20.67,20.16,20.87,20.37,22.46
"2008-09-11 23:00:00",7882,11,20.58,20.24,20.85,20.45,22.45,20.67,20.16,20.87,20.37,22.46
"2008-09-12 00:00:00",7883,11,20.58,20.01,20.82,20.28,22.47,20.56,20.1,20.8,20.32,22.47
"2008-09-12 00:00:00",7883,11,20.58,20.01,20.82,20.28,22.47,20.56,20.1,20.8,20.32,22.47
"2008-09-12 00:00:00",7883,11,20.58,20.01,20.82,20.28,22.47,20.56,20.1,20.8,20.32,22.47
"2008-09-12 01:00:00",7884,11,20.45,20.07,20.85,20.14,22.45,20.54,20.08,20.79,20.27,22.47
"2008-09-12 01:00:00",7884,11,20.45,20.07,20.85,20.14,22.45,20.54,20.08,20.79,20.27,22.47
"2008-09-12 01:00:00",7884,11,20.45,20.07,20.85,20.14,22.45,20.54,20.08,20.79,20.27,22.47
"2008-09-12 02:00:00",7885,11,20.45,19.97,20.72,20.18,22.45,20.45,20.04,20.74,20.25,22.45
"2008-09-12 02:00:00",7885,11,20.45,19.97,20.72,20.18,22.45,20.45,20.04,20.74,20.25,22.45
"2008-09-12 02:00:00",7885,11,20.45,19.97,20.72,20.18,22.45,20.45,20.04,20.74,20.25,22.45
"2008-09-12 03:00:00",7886,11,20.31,20.04,20.58,20.18,22.42,20.35,20.01,20.71,20.22,22.43
"2008-09-12 03:00:00",7886,11,20.31,20.04,20.58,20.18,22.42,20.35,20.01,20.71,20.22,22.43
"2008-09-12 03:00:00",7886,11,20.31,20.04,20.58,20.18,22.42,20.35,20.01,20.71,20.22,22.43
"2008-09-12 04:00:00",7887,11,20.31,19.91,20.58,20.18,22.4,20.32,19.94,20.63,20.17,22.4
"2008-09-12 04:00:00",7887,11,20.31,19.91,20.58,20.18,22.4,20.32,19.94,20.63,20.17,22.4
"2008-09-12 04:00:00",7887,11,20.31,19.91,20.58,20.18,22.4,20.32,19.94,20.63,20.17,22.4
"2008-09-12 05:00:00",7888,11,20.31,19.94,20.58,20.11,22.4,20.31,19.93,20.58,20.14,22.38
"2008-09-12 05:00:00",7888,11,20.31,19.94,20.58,20.11,22.4,20.31,19.93,20.58,20.14,22.38
"2008-09-12 05:00:00",7888,11,20.31,19.94,20.58,20.11,22.4,20.31,19.93,20.58,20.14,22.38
"2008-09-12 06:00:00",7889,11,20.18,19.91,20.58,20.21,22.31,20.21,19.9,20.57,20.12,22.37
"2008-09-12 06:00:00",7889,11,20.18,19.91,20.58,20.21,22.31,20.21,19.9,20.57,20.12,22.37
"2008-09-12 06:00:00",7889,11,20.18,19.91,20.58,20.21,22.31,20.21,19.9,20.57,20.12,22.37
"2008-09-12 07:00:00",7890,11,20.18,19.91,20.48,20.11,22.31,20.18,19.89,20.5,20.07,22.33
"2008-09-12 07:00:00",7890,11,20.18,19.91,20.48,20.11,22.31,20.18,19.89,20.5,20.07,22.33
"2008-09-12 07:00:00",7890,11,20.18,19.91,20.48,20.11,22.31,20.18,19.89,20.5,20.07,22.33
"2008-09-12 08:00:00",7891,11,20.18,19.91,20.45,19.97,22.35,20.16,19.83,20.51,19.97,22.32
"2008-09-12 08:00:00",7891,11,20.18,19.91,20.45,19.97,22.35,20.16,19.83,20.51,19.97,22.32
"2008-09-12 08:00:00",7891,11,20.18,19.91,20.45,19.97,22.35,20.16,19.83,20.51,19.97,22.32
"2008-09-12 09:00:00",7892,11,20.18,19.91,20.68,19.97,22.31,20.21,19.92,20.57,20,22.31
"2008-09-12 09:00:00",7892,11,20.18,19.91,20.68,19.97,22.31,20.21,19.92,20.57,20,22.31
"2008-09-12 09:00:00",7892,11,20.18,19.91,20.68,19.97,22.31,20.21,19.92,20.57,20,22.31
"2008-09-12 10:00:00",7893,11,20.18,19.97,20.72,20.28,22.27,20.22,19.93,20.62,20.07,22.29
"2008-09-12 10:00:00",7893,11,20.18,19.97,20.72,20.28,22.27,20.22,19.93,20.62,20.07,22.29
"2008-09-12 10:00:00",7893,11,20.18,19.97,20.72,20.28,22.27,20.22,19.93,20.62,20.07,22.29
"2008-09-12 11:00:00",7894,11,20.31,19.91,20.72,20.11,22.29,20.31,19.95,20.69,20.15,22.28
"2008-09-12 11:00:00",7894,11,20.31,19.91,20.72,20.11,22.29,20.31,19.95,20.69,20.15,22.28
"2008-09-12 11:00:00",7894,11,20.31,19.91,20.72,20.11,22.29,20.31,19.95,20.69,20.15,22.28
"2008-09-12 12:00:00",7895,11,20.48,20.04,20.75,20.14,22.3,20.32,20.01,20.73,20.19,22.29
"2008-09-12 12:00:00",7895,11,20.48,20.04,20.75,20.14,22.3,20.32,20.01,20.73,20.19,22.29
"2008-09-12 12:00:00",7895,11,20.48,20.04,20.75,20.14,22.3,20.32,20.01,20.73,20.19,22.29
"2008-09-12 13:00:00",7896,11,20.31,19.94,20.72,20.11,22.29,20.32,20.04,20.73,20.15,22.3
"2008-09-12 13:00:00",7896,11,20.31,19.94,20.72,20.11,22.29,20.32,20.04,20.73,20.15,22.3
"2008-09-12 13:00:00",7896,11,20.31,19.94,20.72,20.11,22.29,20.32,20.04,20.73,20.15,22.3
"2008-09-12 14:00:00",7897,11,20.45,20.01,20.72,20.24,22.3,20.37,20.03,20.72,20.16,22.29
"2008-09-12 14:00:00",7897,11,20.45,20.01,20.72,20.24,22.3,20.37,20.03,20.72,20.16,22.29
"2008-09-12 14:00:00",7897,11,20.45,20.01,20.72,20.24,22.3,20.37,20.03,20.72,20.16,22.29
"2008-09-12 15:00:00",7898,11,20.45,20.21,20.72,20.07,22.29,20.37,19.98,20.72,20.1,22.3
"2008-09-12 15:00:00",7898,11,20.45,20.21,20.72,20.07,22.29,20.37,19.98,20.72,20.1,22.3
"2008-09-12 15:00:00",7898,11,20.45,20.21,20.72,20.07,22.29,20.37,19.98,20.72,20.1,22.3
"2008-09-12 16:00:00",7899,11,20.31,20.04,20.72,20.11,22.27,20.4,20.01,20.73,20.15,22.28
"2008-09-12 16:00:00",7899,11,20.31,20.04,20.72,20.11,22.27,20.4,20.01,20.73,20.15,22.28
"2008-09-12 16:00:00",7899,11,20.31,20.04,20.72,20.11,22.27,20.4,20.01,20.73,20.15,22.28
"2008-09-12 17:00:00",7900,11,20.45,20.04,20.72,19.97,22.28,20.34,20.04,20.71,20.1,22.27
"2008-09-12 17:00:00",7900,11,20.45,20.04,20.72,19.97,22.28,20.34,20.04,20.71,20.1,22.27
"2008-09-12 17:00:00",7900,11,20.45,20.04,20.72,19.97,22.28,20.34,20.04,20.71,20.1,22.27
"2008-09-12 18:00:00",7901,11,20.31,19.91,20.58,20.01,22.26,20.29,20.04,20.68,20.1,22.27
"2008-09-12 18:00:00",7901,11,20.31,19.91,20.58,20.01,22.26,20.29,20.04,20.68,20.1,22.27
"2008-09-12 18:00:00",7901,11,20.31,19.91,20.58,20.01,22.26,20.29,20.04,20.68,20.1,22.27
"2008-09-12 19:00:00",7902,11,20.18,19.91,20.58,20.11,22.25,20.26,19.95,20.61,20.07,22.26
"2008-09-12 19:00:00",7902,11,20.18,19.91,20.58,20.11,22.25,20.26,19.95,20.61,20.07,22.26
"2008-09-12 19:00:00",7902,11,20.18,19.91,20.58,20.11,22.25,20.26,19.95,20.61,20.07,22.26
"2008-09-12 20:00:00",7903,11,20.31,19.91,20.58,19.97,22.23,20.29,19.96,20.63,20.1,22.25
"2008-09-12 20:00:00",7903,11,20.31,19.91,20.58,19.97,22.23,20.29,19.96,20.63,20.1,22.25
"2008-09-12 20:00:00",7903,11,20.31,19.91,20.58,19.97,22.23,20.29,19.96,20.63,20.1,22.25
"2008-09-12 21:00:00",7904,11,20.18,19.87,20.58,20.11,22.22,20.2,19.93,20.6,20.09,22.23
"2008-09-12 21:00:00",7904,11,20.18,19.87,20.58,20.11,22.22,20.2,19.93,20.6,20.09,22.23
"2008-09-12 21:00:00",7904,11,20.18,19.87,20.58,20.11,22.22,20.2,19.93,20.6,20.09,22.23
"2008-09-12 22:00:00",7905,11,20.18,19.91,20.65,20.11,22.19,20.18,19.9,20.61,20.07,22.21
"2008-09-12 22:00:00",7905,11,20.18,19.91,20.65,20.11,22.19,20.18,19.9,20.61,20.07,22.21
"2008-09-12 22:00:00",7905,11,20.18,19.91,20.65,20.11,22.19,20.18,19.9,20.61,20.07,22.21
"2008-09-12 23:00:00",7906,11,20.18,19.77,20.45,19.97,22.17,20.17,19.85,20.54,20.01,22.18
"2008-09-12 23:00:00",7906,11,20.18,19.77,20.45,19.97,22.17,20.17,19.85,20.54,20.01,22.18
"2008-09-12 23:00:00",7906,11,20.18,19.77,20.45,19.97,22.17,20.17,19.85,20.54,20.01,22.18
"2008-09-13 00:00:00",7907,11,20.18,19.77,20.45,20.07,22.14,20.15,19.79,20.5,20.07,22.16
"2008-09-13 00:00:00",7907,11,20.18,19.77,20.45,20.07,22.14,20.15,19.79,20.5,20.07,22.16
"2008-09-13 00:00:00",7907,11,20.18,19.77,20.45,20.07,22.14,20.15,19.79,20.5,20.07,22.16
"2008-09-13 01:00:00",7908,11,20.04,19.74,20.45,20.07,22.1,20.12,19.78,20.5,20,22.13
"2008-09-13 01:00:00",7908,11,20.04,19.74,20.45,20.07,22.1,20.12,19.78,20.5,20,22.13
"2008-09-13 01:00:00",7908,11,20.04,19.74,20.45,20.07,22.1,20.12,19.78,20.5,20,22.13
"2008-09-13 02:00:00",7909,11,19.91,19.67,20.45,20.11,22.1,20.08,19.74,20.47,20,22.11
"2008-09-13 02:00:00",7909,11,19.91,19.67,20.45,20.11,22.1,20.08,19.74,20.47,20,22.11
"2008-09-13 02:00:00",7909,11,19.91,19.67,20.45,20.11,22.1,20.08,19.74,20.47,20,22.11
"2008-09-13 03:00:00",7910,11,20.04,19.63,20.45,19.91,22.04,20.03,19.73,20.46,19.99,22.07
"2008-09-13 03:00:00",7910,11,20.04,19.63,20.45,19.91,22.04,20.03,19.73,20.46,19.99,22.07
"2008-09-13 03:00:00",7910,11,20.04,19.63,20.45,19.91,22.04,20.03,19.73,20.46,19.99,22.07
"2008-09-13 04:00:00",7911,11,19.91,19.63,20.45,19.91,22.04,20.02,19.64,20.38,19.96,22.05
"2008-09-13 04:00:00",7911,11,19.91,19.63,20.45,19.91,22.04,20.02,19.64,20.38,19.96,22.05
"2008-09-13 04:00:00",7911,11,19.91,19.63,20.45,19.91,22.04,20.02,19.64,20.38,19.96,22.05
"2008-09-13 05:00:00",7912,11,19.94,19.63,20.45,19.84,21.99,19.96,19.6,20.36,19.93,22.02
"2008-09-13 05:00:00",7912,11,19.94,19.63,20.45,19.84,21.99,19.96,19.6,20.36,19.93,22.02
"2008-09-13 05:00:00",7912,11,19.94,19.63,20.45,19.84,21.99,19.96,19.6,20.36,19.93,22.02
"2008-09-13 06:00:00",7913,11,19.91,19.63,20.31,19.84,21.96,19.92,19.58,20.38,19.96,21.98
"2008-09-13 06:00:00",7913,11,19.91,19.63,20.31,19.84,21.96,19.92,19.58,20.38,19.96,21.98
"2008-09-13 06:00:00",7913,11,19.91,19.63,20.31,19.84,21.96,19.92,19.58,20.38,19.96,21.98
"2008-09-13 07:00:00",7914,11,19.91,19.5,20.31,19.97,21.92,19.9,19.54,20.32,19.87,21.95
"2008-09-13 07:00:00",7914,11,19.91,19.5,20.31,19.97,21.92,19.9,19.54,20.32,19.87,21.95
"2008-09-13 07:00:00",7914,11,19.91,19.5,20.31,19.97,21.92,19.9,19.54,20.32,19.87,21.95
"2008-09-13 08:00:00",7915,11,19.91,19.5,20.31,19.84,21.86,19.9,19.51,20.31,19.85,21.91
"2008-09-13 08:00:00",7915,11,19.91,19.5,20.31,19.84,21.86,19.9,19.51,20.31,19.85,21.91
"2008-09-13 08:00:00",7915,11,19.91,19.5,20.31,19.84,21.86,19.9,19.51,20.31,19.85,21.91
"2008-09-13 09:00:00",7916,11,19.87,19.4,20.31,19.84,21.87,19.88,19.48,20.31,19.86,21.88
"2008-09-13 09:00:00",7916,11,19.87,19.4,20.31,19.84,21.87,19.88,19.48,20.31,19.86,21.88
"2008-09-13 09:00:00",7916,11,19.87,19.4,20.31,19.84,21.87,19.88,19.48,20.31,19.86,21.88
"2008-09-13 10:00:00",7917,11,19.91,19.47,20.31,19.84,21.83,19.86,19.48,20.29,19.83,21.84
"2008-09-13 10:00:00",7917,11,19.91,19.47,20.31,19.84,21.83,19.86,19.48,20.29,19.83,21.84
"2008-09-13 10:00:00",7917,11,19.91,19.47,20.31,19.84,21.83,19.86,19.48,20.29,19.83,21.84
"2008-09-13 11:00:00",7918,11,19.91,19.43,20.18,19.84,21.79,19.86,19.43,20.29,19.82,21.8
"2008-09-13 11:00:00",7918,11,19.91,19.43,20.18,19.84,21.79,19.86,19.43,20.29,19.82,21.8
"2008-09-13 11:00:00",7918,11,19.91,19.43,20.18,19.84,21.79,19.86,19.43,20.29,19.82,21.8
"2008-09-13 12:00:00",7919,11,19.91,19.6,20.31,19.84,21.79,19.9,19.49,20.27,19.77,21.78
"2008-09-13 12:00:00",7919,11,19.91,19.6,20.31,19.84,21.79,19.9,19.49,20.27,19.77,21.78
"2008-09-13 12:00:00",7919,11,19.91,19.6,20.31,19.84,21.79,19.9,19.49,20.27,19.77,21.78
"2008-09-13 13:00:00",7920,11,19.91,19.6,20.31,19.8,21.78,19.93,19.53,20.31,19.78,21.77
"2008-09-13 13:00:00",7920,11,19.91,19.6,20.31,19.8,21.78,19.93,19.53,20.31,19.78,21.77
"2008-09-13 13:00:00",7920,11,19.91,19.6,20.31,19.8,21.78,19.93,19.53,20.31,19.78,21.77
"2008-09-13 14:00:00",7921,11,19.91,19.5,20.31,19.84,21.77,19.96,19.56,20.31,19.8,21.75
"2008-09-13 14:00:00",7921,11,19.91,19.5,20.31,19.84,21.77,19.96,19.56,20.31,19.8,21.75
"2008-09-13 14:00:00",7921,11,19.91,19.5,20.31,19.84,21.77,19.96,19.56,20.31,19.8,21.75
"2008-09-13 15:00:00",7922,11,19.94,19.63,20.31,19.84,21.75,19.96,19.58,20.31,19.81,21.73
"2008-09-13 15:00:00",7922,11,19.94,19.63,20.31,19.84,21.75,19.96,19.58,20.31,19.81,21.73
"2008-09-13 15:00:00",7922,11,19.94,19.63,20.31,19.84,21.75,19.96,19.58,20.31,19.81,21.73
"2008-09-13 16:00:00",7923,11,20.04,19.5,20.31,19.7,21.72,19.97,19.59,20.32,19.79,21.73
"2008-09-13 16:00:00",7923,11,20.04,19.5,20.31,19.7,21.72,19.97,19.59,20.32,19.79,21.73
"2008-09-13 16:00:00",7923,11,20.04,19.5,20.31,19.7,21.72,19.97,19.59,20.32,19.79,21.73
"2008-09-13 17:00:00",7924,11,19.91,19.63,20.31,19.7,21.7,19.96,19.53,20.3,19.79,21.72
"2008-09-13 17:00:00",7924,11,19.91,19.63,20.31,19.7,21.7,19.96,19.53,20.3,19.79,21.72
"2008-09-13 17:00:00",7924,11,19.91,19.63,20.31,19.7,21.7,19.96,19.53,20.3,19.79,21.72
"2008-09-13 18:00:00",7925,11,19.77,19.5,20.31,19.7,21.7,19.92,19.53,20.3,19.74,21.71
"2008-09-13 18:00:00",7925,11,19.77,19.5,20.31,19.7,21.7,19.92,19.53,20.3,19.74,21.71
"2008-09-13 18:00:00",7925,11,19.77,19.5,20.31,19.7,21.7,19.92,19.53,20.3,19.74,21.71
"2008-09-13 19:00:00",7926,11,19.8,19.5,20.18,19.8,21.7,19.89,19.46,20.26,19.74,21.7
"2008-09-13 19:00:00",7926,11,19.8,19.5,20.18,19.8,21.7,19.89,19.46,20.26,19.74,21.7
"2008-09-13 19:00:00",7926,11,19.8,19.5,20.18,19.8,21.7,19.89,19.46,20.26,19.74,21.7
"2008-09-13 20:00:00",7927,11,19.91,19.47,20.18,19.7,21.7,19.87,19.45,20.27,19.74,21.7
"2008-09-13 20:00:00",7927,11,19.91,19.47,20.18,19.7,21.7,19.87,19.45,20.27,19.74,21.7
"2008-09-13 20:00:00",7927,11,19.91,19.47,20.18,19.7,21.7,19.87,19.45,20.27,19.74,21.7
"2008-09-13 21:00:00",7928,11,19.91,19.36,20.21,19.8,21.67,19.85,19.44,20.19,19.76,21.67
"2008-09-13 21:00:00",7928,11,19.91,19.36,20.21,19.8,21.67,19.85,19.44,20.19,19.76,21.67
"2008-09-13 21:00:00",7928,11,19.91,19.36,20.21,19.8,21.67,19.85,19.44,20.19,19.76,21.67
"2008-09-13 22:00:00",7929,11,19.8,19.43,20.07,19.7,21.67,19.81,19.42,20.17,19.75,21.66
"2008-09-13 22:00:00",7929,11,19.8,19.43,20.07,19.7,21.67,19.81,19.42,20.17,19.75,21.66
"2008-09-13 22:00:00",7929,11,19.8,19.43,20.07,19.7,21.67,19.81,19.42,20.17,19.75,21.66
"2008-09-13 23:00:00",7930,11,19.77,19.36,20.21,19.7,21.65,19.74,19.4,20.18,19.68,21.66
"2008-09-13 23:00:00",7930,11,19.77,19.36,20.21,19.7,21.65,19.74,19.4,20.18,19.68,21.66
"2008-09-13 23:00:00",7930,11,19.77,19.36,20.21,19.7,21.65,19.74,19.4,20.18,19.68,21.66
"2008-09-14 00:00:00",7931,11,19.7,19.23,20.18,19.57,21.62,19.73,19.36,20.16,19.67,21.62
"2008-09-14 00:00:00",7931,11,19.7,19.23,20.18,19.57,21.62,19.73,19.36,20.16,19.67,21.62
"2008-09-14 00:00:00",7931,11,19.7,19.23,20.18,19.57,21.62,19.73,19.36,20.16,19.67,21.62
"2008-09-14 01:00:00",7932,11,19.67,19.4,20.18,19.57,21.56,19.65,19.32,20.15,19.59,21.58
"2008-09-14 01:00:00",7932,11,19.67,19.4,20.18,19.57,21.56,19.65,19.32,20.15,19.59,21.58
"2008-09-14 01:00:00",7932,11,19.67,19.4,20.18,19.57,21.56,19.65,19.32,20.15,19.59,21.58
"2008-09-14 02:00:00",7933,11,19.53,19.36,20.07,19.57,21.52,19.58,19.3,20.11,19.6,21.55
"2008-09-14 02:00:00",7933,11,19.53,19.36,20.07,19.57,21.52,19.58,19.3,20.11,19.6,21.55
"2008-09-14 02:00:00",7933,11,19.53,19.36,20.07,19.57,21.52,19.58,19.3,20.11,19.6,21.55
"2008-09-14 03:00:00",7934,11,19.53,19.3,20.07,19.6,21.5,19.56,19.25,20.06,19.57,21.5
"2008-09-14 03:00:00",7934,11,19.53,19.3,20.07,19.6,21.5,19.56,19.25,20.06,19.57,21.5
"2008-09-14 03:00:00",7934,11,19.53,19.3,20.07,19.6,21.5,19.56,19.25,20.06,19.57,21.5
"2008-09-14 04:00:00",7935,11,19.5,19.09,20.01,19.57,21.47,19.53,19.2,20.02,19.55,21.48
"2008-09-14 04:00:00",7935,11,19.5,19.09,20.01,19.57,21.47,19.53,19.2,20.02,19.55,21.48
"2008-09-14 04:00:00",7935,11,19.5,19.09,20.01,19.57,21.47,19.53,19.2,20.02,19.55,21.48
"2008-09-14 05:00:00",7936,11,19.36,19.09,19.91,19.47,21.42,19.49,19.12,19.95,19.53,21.44
"2008-09-14 05:00:00",7936,11,19.36,19.09,19.91,19.47,21.42,19.49,19.12,19.95,19.53,21.44
"2008-09-14 05:00:00",7936,11,19.36,19.09,19.91,19.47,21.42,19.49,19.12,19.95,19.53,21.44
"2008-09-14 06:00:00",7937,11,19.36,18.99,19.91,19.53,21.4,19.45,19.07,19.95,19.49,21.41
"2008-09-14 06:00:00",7937,11,19.36,18.99,19.91,19.53,21.4,19.45,19.07,19.95,19.49,21.41
"2008-09-14 06:00:00",7937,11,19.36,18.99,19.91,19.53,21.4,19.45,19.07,19.95,19.49,21.41
"2008-09-14 07:00:00",7938,11,19.36,19.09,19.94,19.57,21.34,19.39,19.02,19.93,19.48,21.37
"2008-09-14 07:00:00",7938,11,19.36,19.09,19.94,19.57,21.34,19.39,19.02,19.93,19.48,21.37
"2008-09-14 07:00:00",7938,11,19.36,19.09,19.94,19.57,21.34,19.39,19.02,19.93,19.48,21.37
"2008-09-14 08:00:00",7939,11,19.4,18.89,19.94,19.3,21.32,19.38,18.98,19.92,19.44,21.33
"2008-09-14 08:00:00",7939,11,19.4,18.89,19.94,19.3,21.32,19.38,18.98,19.92,19.44,21.33
"2008-09-14 08:00:00",7939,11,19.4,18.89,19.94,19.3,21.32,19.38,18.98,19.92,19.44,21.33
"2008-09-14 09:00:00",7940,11,19.5,19.09,19.84,19.43,21.26,19.4,18.97,19.93,19.42,21.28
"2008-09-14 09:00:00",7940,11,19.5,19.09,19.84,19.43,21.26,19.4,18.97,19.93,19.42,21.28
"2008-09-14 09:00:00",7940,11,19.5,19.09,19.84,19.43,21.26,19.4,18.97,19.93,19.42,21.28
"2008-09-14 10:00:00",7941,11,19.43,19.09,19.84,19.53,21.21,19.44,19.06,19.92,19.43,21.23
"2008-09-14 10:00:00",7941,11,19.43,19.09,19.84,19.53,21.21,19.44,19.06,19.92,19.43,21.23
"2008-09-14 10:00:00",7941,11,19.43,19.09,19.84,19.53,21.21,19.44,19.06,19.92,19.43,21.23
"2008-09-14 11:00:00",7942,11,19.5,19.09,19.87,19.36,21.18,19.42,19.09,19.91,19.4,21.21
"2008-09-14 11:00:00",7942,11,19.5,19.09,19.87,19.36,21.18,19.42,19.09,19.91,19.4,21.21
"2008-09-14 11:00:00",7942,11,19.5,19.09,19.87,19.36,21.18,19.42,19.09,19.91,19.4,21.21
"2008-09-14 12:00:00",7943,11,19.43,19.19,19.91,19.36,21.19,19.45,19.11,19.9,19.37,21.2
"2008-09-14 12:00:00",7943,11,19.43,19.19,19.91,19.36,21.19,19.45,19.11,19.9,19.37,21.2
"2008-09-14 12:00:00",7943,11,19.43,19.19,19.91,19.36,21.19,19.45,19.11,19.9,19.37,21.2
"2008-09-14 13:00:00",7944,11,19.36,19.13,19.84,19.33,21.17,19.47,19.1,19.91,19.35,21.18
"2008-09-14 13:00:00",7944,11,19.36,19.13,19.84,19.33,21.17,19.47,19.1,19.91,19.35,21.18
"2008-09-14 13:00:00",7944,11,19.36,19.13,19.84,19.33,21.17,19.47,19.1,19.91,19.35,21.18
"2008-09-14 14:00:00",7945,11,19.57,19.09,19.94,19.3,21.17,19.54,19.07,19.91,19.35,21.17
"2008-09-14 14:00:00",7945,11,19.57,19.09,19.94,19.3,21.17,19.54,19.07,19.91,19.35,21.17
"2008-09-14 14:00:00",7945,11,19.57,19.09,19.94,19.3,21.17,19.54,19.07,19.91,19.35,21.17
"2008-09-14 15:00:00",7946,11,19.63,18.96,19.84,19.43,21.2,19.51,19.1,19.9,19.38,21.18
"2008-09-14 15:00:00",7946,11,19.63,18.96,19.84,19.43,21.2,19.51,19.1,19.9,19.38,21.18
"2008-09-14 15:00:00",7946,11,19.63,18.96,19.84,19.43,21.2,19.51,19.1,19.9,19.38,21.18
"2008-09-14 16:00:00",7947,11,19.5,19.09,19.87,19.16,21.21,19.53,19.11,19.91,19.32,21.19
"2008-09-14 16:00:00",7947,11,19.5,19.09,19.87,19.16,21.21,19.53,19.11,19.91,19.32,21.19
"2008-09-14 16:00:00",7947,11,19.5,19.09,19.87,19.16,21.21,19.53,19.11,19.91,19.32,21.19
"2008-09-14 17:00:00",7948,11,19.5,19.09,19.84,19.33,21.19,19.52,19.11,19.89,19.29,21.2
"2008-09-14 17:00:00",7948,11,19.5,19.09,19.84,19.33,21.19,19.52,19.11,19.89,19.29,21.2
"2008-09-14 17:00:00",7948,11,19.5,19.09,19.84,19.33,21.19,19.52,19.11,19.89,19.29,21.2
"2008-09-14 18:00:00",7949,11,19.5,19.09,19.87,19.3,21.17,19.51,19.11,19.86,19.28,21.19
"2008-09-14 18:00:00",7949,11,19.5,19.09,19.87,19.3,21.17,19.51,19.11,19.86,19.28,21.19
"2008-09-14 18:00:00",7949,11,19.5,19.09,19.87,19.3,21.17,19.51,19.11,19.86,19.28,21.19
"2008-09-14 19:00:00",7950,11,19.43,19.09,19.91,19.26,21.16,19.51,19.12,19.85,19.26,21.17
"2008-09-14 19:00:00",7950,11,19.43,19.09,19.91,19.26,21.16,19.51,19.12,19.85,19.26,21.17
"2008-09-14 19:00:00",7950,11,19.43,19.09,19.91,19.26,21.16,19.51,19.12,19.85,19.26,21.17
"2008-09-14 20:00:00",7951,11,19.36,18.99,19.8,19.3,21.18,19.47,19.06,19.81,19.26,21.18
"2008-09-14 20:00:00",7951,11,19.36,18.99,19.8,19.3,21.18,19.47,19.06,19.81,19.26,21.18
"2008-09-14 20:00:00",7951,11,19.36,18.99,19.8,19.3,21.18,19.47,19.06,19.81,19.26,21.18
"2008-09-14 21:00:00",7952,11,19.4,18.96,19.74,19.3,21.14,19.42,19.02,19.79,19.29,21.15
"2008-09-14 21:00:00",7952,11,19.4,18.96,19.74,19.3,21.14,19.42,19.02,19.79,19.29,21.15
"2008-09-14 21:00:00",7952,11,19.4,18.96,19.74,19.3,21.14,19.42,19.02,19.79,19.29,21.15
"2008-09-14 22:00:00",7953,11,19.26,18.92,19.77,19.3,21.11,19.37,19.01,19.8,19.29,21.14
"2008-09-14 22:00:00",7953,11,19.26,18.92,19.77,19.3,21.11,19.37,19.01,19.8,19.29,21.14
"2008-09-14 22:00:00",7953,11,19.26,18.92,19.77,19.3,21.11,19.37,19.01,19.8,19.29,21.14
"2008-09-14 23:00:00",7954,11,19.23,18.82,19.74,19.3,21.07,19.29,18.98,19.77,19.24,21.1
"2008-09-14 23:00:00",7954,11,19.23,18.82,19.74,19.3,21.07,19.29,18.98,19.77,19.24,21.1
"2008-09-14 23:00:00",7954,11,19.23,18.82,19.74,19.3,21.07,19.29,18.98,19.77,19.24,21.1
"2008-09-15 00:00:00",7955,11,19.33,18.96,19.7,19.26,21.07,19.29,18.9,19.75,19.19,21.08
"2008-09-15 00:00:00",7955,11,19.33,18.96,19.7,19.26,21.07,19.29,18.9,19.75,19.19,21.08
"2008-09-15 00:00:00",7955,11,19.33,18.96,19.7,19.26,21.07,19.29,18.9,19.75,19.19,21.08
"2008-09-15 01:00:00",7956,11,19.26,18.69,19.7,19.19,21.08,19.27,18.84,19.72,19.21,21.08
"2008-09-15 01:00:00",7956,11,19.26,18.69,19.7,19.19,21.08,19.27,18.84,19.72,19.21,21.08
"2008-09-15 01:00:00",7956,11,19.26,18.69,19.7,19.19,21.08,19.27,18.84,19.72,19.21,21.08
"2008-09-15 02:00:00",7957,11,19.16,18.72,19.57,19.13,21.06,19.23,18.76,19.69,19.18,21.06
"2008-09-15 02:00:00",7957,11,19.16,18.72,19.57,19.13,21.06,19.23,18.76,19.69,19.18,21.06
"2008-09-15 02:00:00",7957,11,19.16,18.72,19.57,19.13,21.06,19.23,18.76,19.69,19.18,21.06
"2008-09-15 03:00:00",7958,11,19.19,18.75,19.7,19.16,21.03,19.18,18.69,19.64,19.18,21.03
"2008-09-15 03:00:00",7958,11,19.19,18.75,19.7,19.16,21.03,19.18,18.69,19.64,19.18,21.03
"2008-09-15 03:00:00",7958,11,19.19,18.75,19.7,19.16,21.03,19.18,18.69,19.64,19.18,21.03
"2008-09-15 04:00:00",7959,11,19.13,18.58,19.7,19.06,20.98,19.16,18.68,19.63,19.17,21.01
"2008-09-15 04:00:00",7959,11,19.13,18.58,19.7,19.06,20.98,19.16,18.68,19.63,19.17,21.01
"2008-09-15 04:00:00",7959,11,19.13,18.58,19.7,19.06,20.98,19.16,18.68,19.63,19.17,21.01
"2008-09-15 05:00:00",7960,11,19.03,18.42,19.7,19.03,20.95,19.12,18.6,19.61,19.09,20.97
"2008-09-15 05:00:00",7960,11,19.03,18.42,19.7,19.03,20.95,19.12,18.6,19.61,19.09,20.97
"2008-09-15 05:00:00",7960,11,19.03,18.42,19.7,19.03,20.95,19.12,18.6,19.61,19.09,20.97
"2008-09-15 06:00:00",7961,11,19.03,18.45,19.57,19.03,20.92,19.07,18.54,19.58,19.05,20.94
"2008-09-15 06:00:00",7961,11,19.03,18.45,19.57,19.03,20.92,19.07,18.54,19.58,19.05,20.94
"2008-09-15 06:00:00",7961,11,19.03,18.45,19.57,19.03,20.92,19.07,18.54,19.58,19.05,20.94
"2008-09-15 07:00:00",7962,11,19.09,18.52,19.43,18.82,20.87,19.06,18.48,19.54,19.02,20.9
"2008-09-15 07:00:00",7962,11,19.09,18.52,19.43,18.82,20.87,19.06,18.48,19.54,19.02,20.9
"2008-09-15 07:00:00",7962,11,19.09,18.52,19.43,18.82,20.87,19.06,18.48,19.54,19.02,20.9
"2008-09-15 08:00:00",7963,11,19.13,18.48,19.43,18.89,20.84,19.01,18.51,19.51,18.99,20.87
"2008-09-15 08:00:00",7963,11,19.13,18.48,19.43,18.89,20.84,19.01,18.51,19.51,18.99,20.87
"2008-09-15 08:00:00",7963,11,19.13,18.48,19.43,18.89,20.84,19.01,18.51,19.51,18.99,20.87
"2008-09-15 09:00:00",7964,11,19.16,18.69,19.6,19.16,20.83,19.07,18.66,19.55,19.04,20.85
"2008-09-15 09:00:00",7964,11,19.16,18.69,19.6,19.16,20.83,19.07,18.66,19.55,19.04,20.85
"2008-09-15 09:00:00",7964,11,19.16,18.69,19.6,19.16,20.83,19.07,18.66,19.55,19.04,20.85
"2008-09-15 10:00:00",7965,11,19.16,18.72,19.7,19.03,20.83,19.14,18.72,19.63,19.08,20.85
"2008-09-15 10:00:00",7965,11,19.16,18.72,19.7,19.03,20.83,19.14,18.72,19.63,19.08,20.85
"2008-09-15 10:00:00",7965,11,19.16,18.72,19.7,19.03,20.83,19.14,18.72,19.63,19.08,20.85
"2008-09-15 11:00:00",7966,11,19.23,18.96,19.7,19.16,20.87,19.26,18.8,19.72,19.1,20.86
"2008-09-15 11:00:00",7966,11,19.23,18.96,19.7,19.16,20.87,19.26,18.8,19.72,19.1,20.86
"2008-09-15 11:00:00",7966,11,19.23,18.96,19.7,19.16,20.87,19.26,18.8,19.72,19.1,20.86